Cardano ADA
Xếp hạng #14
08:39:00 11/10/2026
Giá Cardano (ADA)
$0.2490 0.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2471 | $817,751,050 | 08:00:11 11/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2471 | $363,589,021 | 08:00:15 11/10/2026 |
| 3 |  Binance |
ADA/USDT | $0.2476 | $206,957,270 | 07:54:17 11/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2473 | $205,907,084 | 07:57:16 11/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2479 | $162,819,833 | 07:51:15 11/10/2026 |
| 6 |  4E |
ADA/USDT | $0.2472 | $161,997,928 | 07:57:15 11/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2471 | $138,694,392 | 07:57:17 11/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2471 | $134,532,226 | 07:57:15 11/10/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2477 | $92,753,552 | 07:57:15 11/10/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2473 | $87,751,386 | 07:57:17 11/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2472 | $86,066,419 | 07:57:16 11/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2477 | $85,622,790 | 07:54:23 11/10/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2474 | $78,613,741 | 07:57:09 11/10/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2472 | $76,321,133 | 07:57:17 11/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2472 | $76,250,986 | 07:57:16 11/10/2026 |
| 16 |  EasiCoin |
ADA/USDT | $0.2472 | $74,429,455 | 08:00:16 11/10/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2472 | $74,407,180 | 07:57:15 11/10/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2475 | $70,576,354 | 07:54:16 11/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2480 | $69,912,387 | 07:51:18 11/10/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2473 | $65,897,627 | 07:57:11 11/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2473 | $65,843,346 | 07:57:17 11/10/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2472 | $63,632,390 | 07:57:15 11/10/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2471 | $63,598,911 | 08:00:18 11/10/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2473 | $62,234,580 | 07:57:15 11/10/2026 |
| 25 |  KTX |
ADA/USDT | $0.2474 | $61,035,718 | 08:00:15 11/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2476 | $53,256,323 | 07:54:16 11/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2473 | $51,655,785 | 07:57:17 11/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2473 | $51,581,933 | 07:57:16 11/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2474 | $47,661,390 | 07:57:15 11/10/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2474 | $45,918,636 | 07:57:15 11/10/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2473 | $44,668,527 | 07:57:10 11/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2472 | $44,041,479 | 07:57:15 11/10/2026 |
| 33 |  Gate |
ADA/USDT | $0.2474 | $41,174,186 | 07:54:20 11/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2472 | $40,261,669 | 08:00:16 11/10/2026 |
| 35 |  BVOX |
ADA/USDT | $0.2478 | $39,196,237 | 07:51:16 11/10/2026 |
| 36 | Binance |
ADA/USDT | $0.2475 | $38,821,674 | 07:56:42 11/10/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2477 | $33,016,140 | 07:48:17 11/10/2026 |
| 39 |  Websea |
ADA/USDT | $0.2472 | $31,242,602 | 07:57:17 11/10/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2471 | $29,384,175 | 07:57:28 11/10/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2470 | $28,973,268 | 08:00:16 11/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2473 | $27,758,120 | 07:57:18 11/10/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2471 | $27,519,537 | 08:00:16 11/10/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2469 | $24,759,706 | 08:00:17 11/10/2026 |
| 45 |  SunX |
ADA/USDT | $0.2473 | $24,729,634 | 08:00:07 11/10/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2473 | $24,728,948 | 08:00:07 11/10/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2475 | $24,538,599 | 07:54:16 11/10/2026 |
| 48 |  YEX |
ADA/USDT | $0.2471 | $24,050,810 | 08:00:16 11/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2471 | $23,523,020 | 08:00:15 11/10/2026 |
| 50 | Pionex |
ADA/USDT | $0.2473 | $23,037,095 | 07:57:09 11/10/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2472 | $21,516,275 | 07:57:20 11/10/2026 |
| 52 |  BitDelta |
ADA/USDT | $0.2473 | $21,399,038 | 07:57:10 11/10/2026 |
| 53 |  Bitvavo |
ADA/EUR | $0.2474 | $20,519,704 | 07:57:11 11/10/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2468 | $20,496,675 | 07:57:09 11/10/2026 |
| 55 |  UZX |
ADA/USDT | $0.2473 | $20,480,407 | 07:57:11 11/10/2026 |
| 56 |  Picol |
ADA/USDT | $0.2472 | $20,280,534 | 08:00:11 11/10/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2473 | $19,929,335 | 07:57:09 11/10/2026 |
| 58 | BTCC |
ADA/USDT | $0.2474 | $19,400,858 | 07:57:12 11/10/2026 |
| 59 | 4E |
ADA/USDT | $0.2473 | $19,211,939 | 07:57:11 11/10/2026 |
| 60 |  BlockFin |
ADA/USDT | $0.2473 | $17,559,359 | 08:00:07 11/10/2026 |
| 61 |  LBank |
ADA/USDT | $0.2474 | $17,394,072 | 07:57:16 11/10/2026 |
| 62 |  GroveX |
ADA/USDT | $0.2478 | $16,940,078 | 07:57:11 11/10/2026 |
| 63 | UZX |
ADA/USDT | $0.2472 | $16,561,468 | 07:57:15 11/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2473 | $16,514,755 | 07:57:16 11/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2472 | $15,468,560 | 08:00:15 11/10/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2475 | $15,075,211 | 07:56:29 11/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2471 | $14,791,146 | 07:57:19 11/10/2026 |
| 68 |  WhiteBIT |
ADA/USDT | $0.2476 | $14,661,499 | 07:57:07 11/10/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2475 | $14,207,456 | 07:57:08 11/10/2026 |
| 70 | Batonex |
ADA/USDT | $0.2474 | $14,126,255 | 07:57:10 11/10/2026 |
| 71 | Toobit |
ADA/USDT | $0.2474 | $13,931,369 | 07:57:12 11/10/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2473 | $13,894,304 | 08:00:15 11/10/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2472 | $13,479,940 | 07:57:15 11/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2474 | $13,393,563 | 07:57:16 11/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2472 | $13,353,148 | 07:57:16 11/10/2026 |
| 76 | BVOX |
ADA/USDT | $0.2477 | $13,288,940 | 07:51:09 11/10/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2474 | $12,693,866 | 07:57:11 11/10/2026 |
| 78 |  BitGW Exchange |
ADA/USDT | $0.2472 | $12,082,013 | 08:00:10 11/10/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.2476 | $12,020,821 | 07:54:19 11/10/2026 |
| 80 | Binance |
ADA/USDC | $0.2476 | $11,611,583 | 07:54:17 11/10/2026 |
| 81 |  OKX |
ADA/USDT | $0.2475 | $11,598,788 | 07:56:54 11/10/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.2472 | $11,598,666 | 08:00:16 11/10/2026 |
| 83 | WEEX |
ADA/USDT | $0.2474 | $11,337,563 | 07:57:11 11/10/2026 |
| 84 | Tapbit |
ADA/USDT | $0.2473 | $11,232,657 | 07:57:11 11/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2473 | $11,148,771 | 07:57:16 11/10/2026 |
| 86 | OrangeX |
ADA/USDT | $0.2480 | $11,090,115 | 07:51:08 11/10/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.2473 | $10,798,289 | 07:57:12 11/10/2026 |
| 88 | idax exchange |
ADA/USDT | $0.2472 | $10,783,261 | 08:00:13 11/10/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2522 | $10,778,676 | 07:56:23 11/10/2026 |
| 90 |  BingX |
ADA/USDT | $0.2472 | $10,707,654 | 07:57:18 11/10/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2473 | $10,556,258 | 07:57:10 11/10/2026 |
| 92 | Binance |
ADA/USD | $0.2473 | $10,534,254 | 07:54:51 11/10/2026 |
| 93 |  BloFin |
ADA/USDT | $0.2472 | $10,459,703 | 07:57:08 11/10/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2470 | $10,420,042 | 07:59:53 11/10/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2472 | $10,295,401 | 07:57:16 11/10/2026 |
| 96 |  Kraken |
ADA/USD | $0.2471 | $10,120,071 | 07:59:55 11/10/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2473 | $9,880,806 | 07:57:07 11/10/2026 |
| 98 |  WOO X Pro |
ADA/USDT | $0.2471 | $9,277,778 | 08:00:16 11/10/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.2475 | $9,228,616 | 07:57:10 11/10/2026 |
| 100 | Gate |
ADA/USDT | $0.2475 | $8,728,783 | 07:56:24 11/10/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2469 | $8,620,232 | 07:57:10 11/10/2026 |
| 102 | MEXC |
ADA/USDT | $0.2477 | $8,249,624 | 07:48:07 11/10/2026 |
| 103 | Hibt |
ADA/USDT | $0.2480 | $7,756,277 | 07:51:12 11/10/2026 |
| 104 | Bybit |
ADA/USDT | $0.2477 | $7,589,864 | 07:54:12 11/10/2026 |
| 105 | Kraken |
ADA/EUR | $0.2474 | $7,342,151 | 07:59:55 11/10/2026 |
| 106 |  Bit2Me |
ADA/EUR | $0.2475 | $7,332,870 | 07:57:07 11/10/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2477 | $7,273,705 | 07:54:10 11/10/2026 |
| 108 | CoinW |
ADA/USDT | $0.2473 | $7,225,630 | 07:57:08 11/10/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2472 | $7,025,484 | 08:00:10 11/10/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2474 | $6,951,813 | 07:57:11 11/10/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.2479 | $6,792,116 | 07:54:26 11/10/2026 |
| 112 | Pionex |
ADA/ETH | $0.2473 | $6,743,853 | 07:57:16 11/10/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2473 | $6,724,090 | 07:57:12 11/10/2026 |
| 114 | BingX |
ADA/USDC | $0.2474 | $6,518,955 | 07:57:18 11/10/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2472 | $6,479,017 | 07:57:09 11/10/2026 |
| 116 | LBank |
ADA/USDT | $0.2474 | $6,365,748 | 07:57:11 11/10/2026 |
| 117 | Binance |
ADA/USDC | $0.2475 | $6,187,291 | 07:56:42 11/10/2026 |
| 118 | YEX |
ADA/USD | $0.2470 | $5,362,260 | 08:00:16 11/10/2026 |
| 119 | BingX |
ADA/USD | $0.2471 | $5,288,961 | 07:57:18 11/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2473 | $5,241,973 | 08:00:50 11/10/2026 |
| 121 | BlockFin |
ADA/USDC | $0.2471 | $4,986,993 | 08:00:07 11/10/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2473 | $4,967,013 | 07:57:17 11/10/2026 |
| 123 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 124 | DigiFinex |
ADA/USDT | $0.2474 | $4,722,936 | 07:57:11 11/10/2026 |
| 125 | GroveX |
ADA/FDUSD | $0.2491 | $4,722,060 | 07:57:11 11/10/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.2473 | $4,510,502 | 08:00:13 11/10/2026 |
| 127 |  HTX |
ADA/USDT | $0.2478 | $4,330,138 | 07:51:16 11/10/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.2473 | $4,120,864 | 07:57:09 11/10/2026 |
| 129 | Phemex |
ADA/USDT | $0.2473 | $4,068,701 | 07:57:16 11/10/2026 |
| 130 |  Deribit |
ADA/USDC | $0.2486 | $4,031,373 | 07:07:00 11/10/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2473 | $4,023,237 | 07:57:11 11/10/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2476 | $3,972,443 | 07:56:23 11/10/2026 |
| 133 |  B2Z Exchange |
ADA/USD | $0.2473 | $3,920,839 | 08:00:15 11/10/2026 |
| 134 |  BTSE |
ADA/USDT | $0.2471 | $3,913,621 | 07:57:15 11/10/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2522 | $3,911,785 | 07:59:23 11/10/2026 |
| 136 |  BITmarkets |
ADA/USDT | $0.2471 | $3,909,661 | 07:57:15 11/10/2026 |
| 137 |  Grvt |
ADA/USDT | $0.2477 | $3,875,804 | 07:39:17 11/10/2026 |
| 138 | ASTX |
ADA/USDT | $0.2473 | $3,856,659 | 08:00:12 11/10/2026 |
| 139 | AEGET |
ADA/USDT | $0.2473 | $3,853,290 | 08:00:11 11/10/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.2473 | $3,763,338 | 07:57:09 11/10/2026 |
| 141 | KTX |
ADA/USDT | $0.2473 | $3,711,261 | 08:00:07 11/10/2026 |
| 142 | AlphaX |
ADA/USDT | $0.2475 | $3,413,507 | 07:57:16 11/10/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2472 | $3,410,297 | 07:57:17 11/10/2026 |
| 144 |  Tebbit |
ADA/USDT | $0.2472 | $3,260,627 | 08:00:17 11/10/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2481 | $3,230,552 | 07:51:10 11/10/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2476 | $3,228,611 | 07:57:08 11/10/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2476 | $3,228,567 | 07:57:11 11/10/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2478 | $3,227,544 | 07:51:15 11/10/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2476 | $3,227,456 | 07:57:10 11/10/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.2471 | $3,215,541 | 07:57:17 11/10/2026 |
| 151 | Bitget |
ADA/USDT | $0.2474 | $3,097,529 | 07:54:45 11/10/2026 |
| 152 | BloFin |
ADA/USDC | $0.2474 | $2,974,163 | 07:57:08 11/10/2026 |
| 153 | BitxEX |
ADA/USDT | $0.2472 | $2,784,017 | 07:57:18 11/10/2026 |
| 154 |  CoinMy |
ADA/USDT | $0.2475 | $2,629,719 | 07:57:10 11/10/2026 |
| 155 |  Niza.io |
ADA/USD | $0.2473 | $2,591,964 | 07:57:10 11/10/2026 |
| 156 |  BitKan |
ADA/USDT | $0.2471 | $2,532,873 | 08:00:12 11/10/2026 |
| 157 | Echobit |
ADA/USDT | $0.2473 | $2,485,493 | 07:57:10 11/10/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.2473 | $2,299,849 | 07:57:09 11/10/2026 |
| 159 | CZR Exchange |
ADA/USDT | $0.2472 | $2,254,407 | 08:00:12 11/10/2026 |
| 160 | BloFin |
ADA/USDT | $0.2471 | $1,928,945 | 07:57:16 11/10/2026 |
| 161 | Bybit |
ADA/USD | $0.2478 | $1,927,254 | 07:54:16 11/10/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2478 | $1,870,846 | 07:48:07 11/10/2026 |
| 163 | Niza.io |
ADA/EUR | $0.2475 | $1,870,029 | 07:57:10 11/10/2026 |
| 164 |  NEX Exchange |
ADA/USDT | $0.2472 | $1,820,382 | 08:00:12 11/10/2026 |
| 165 | Binance |
ADA/TRY | $0.2477 | $1,805,417 | 07:56:52 11/10/2026 |
| 166 | Bitbaby |
ADA/USDT | $0.2477 | $1,755,788 | 07:54:07 11/10/2026 |
| 167 | KCEX |
ADA/USDC | $0.2472 | $1,722,853 | 07:57:15 11/10/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.2472 | $1,611,940 | 07:57:08 11/10/2026 |
| 169 | HTX |
ADA/USDT | $0.2472 | $1,611,914 | 07:56:24 11/10/2026 |
| 170 | Binance |
ADA/JPY | $0.2480 | $1,593,265 | 07:56:42 11/10/2026 |
| 171 |  Kalshi |
ADA/USD | $0.2474 | $1,528,069 | 08:00:15 11/10/2026 |
| 172 |  PointPay |
ADA/USDT | $0.2473 | $1,519,240 | 07:57:10 11/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2474 | $1,516,004 | 07:45:11 11/10/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2473 | $1,506,413 | 07:57:07 11/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2477 | $1,502,133 | 07:48:07 11/10/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2473 | $1,437,805 | 07:57:16 11/10/2026 |
| 177 | Kraken |
ADA/USDT | $0.2472 | $1,408,746 | 07:59:24 11/10/2026 |
| 178 | Bitrue |
ADA/USDT | $0.2478 | $1,393,863 | 07:57:08 11/10/2026 |
| 179 | YEX |
ADA/USDC | $0.2471 | $1,373,479 | 08:00:16 11/10/2026 |
| 180 |  Feather Exchange |
ADA/USDT | $0.2473 | $1,343,184 | 08:00:12 11/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2477 | $1,336,796 | 07:48:07 11/10/2026 |
| 182 | Toobit |
ADA/USDC | $0.2473 | $1,198,945 | 07:57:17 11/10/2026 |
| 183 | Hotcoin |
ADA/USDT | $0.2477 | $1,135,504 | 07:57:10 11/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2473 | $1,089,779 | 08:00:15 11/10/2026 |
| 185 | Bitrue |
ADA/XRP | $0.2476 | $1,060,860 | 07:57:08 11/10/2026 |
| 186 |  BtcTurk | Kripto |
ADA/TRY | $0.2481 | $1,052,113 | 07:55:53 11/10/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2471 | $1,031,281 | 07:59:23 11/10/2026 |
| 188 |  Paribu |
ADA/TRY | $0.2478 | $1,026,529 | 07:59:23 11/10/2026 |
| 189 | AstralX |
ADA/USDT | $0.2473 | $1,011,670 | 07:57:07 11/10/2026 |
| 190 | Bitunix |
ADA/USD | $0.2472 | $1,005,704 | 07:57:16 11/10/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2472 | $998,367 | 08:00:07 11/10/2026 |
| 192 | Pionex |
ADA/BTC | $0.2478 | $986,908 | 07:57:09 11/10/2026 |
| 193 | MGBX |
ADA/USDT | $0.2475 | $938,732 | 07:57:33 11/10/2026 |
| 194 | WhiteBIT |
ADA/TRY | $0.2486 | $934,368 | 07:57:07 11/10/2026 |
| 195 | OneBullEx |
ADA/USDT | $0.2744 | $926,669 | 08:00:08 11/10/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.2474 | $924,264 | 07:57:15 11/10/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2473 | $895,683 | 07:57:07 11/10/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.2477 | $886,720 | 07:57:09 11/10/2026 |
| 199 | Phemex |
ADA/USDC | $0.2471 | $871,209 | 07:57:16 11/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2477 | $865,248 | 07:57:16 11/10/2026 |
| 201 | idax exchange |
ADA/USDC | $0.2472 | $844,009 | 08:00:13 11/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2473 | $843,307 | 08:00:18 11/10/2026 |
| 203 | SunX |
ADA/USDT | $0.2471 | $839,088 | 08:00:18 11/10/2026 |
| 204 |  Aster |
ADA/USDT | $0.2477 | $832,049 | 07:54:15 11/10/2026 |
| 205 |  Minswap v2 |
ADA/NIGHT | $0.2477 | $824,631 | 07:56:44 11/10/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.2479 | $816,265 | 07:57:07 11/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2474 | $787,283 | 07:57:11 11/10/2026 |
| 208 | Pionex |
ADA/ETH | $0.2479 | $712,465 | 07:57:09 11/10/2026 |
| 209 | OKX |
ADA/USDC | $0.2474 | $704,481 | 07:56:54 11/10/2026 |
| 210 | BitTap |
ADA/USDT | $0.2470 | $691,178 | 07:57:16 11/10/2026 |
| 211 | Picol |
ADA/ETH | $0.2472 | $628,783 | 08:00:11 11/10/2026 |
| 212 | WhiteBIT |
ADA/USDC | $0.2477 | $626,660 | 07:57:07 11/10/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2473 | $625,898 | 07:57:16 11/10/2026 |
| 214 | B2Z Exchange |
ADA/USD | $0.2474 | $615,889 | 08:00:10 11/10/2026 |
| 215 | BITmarkets |
ADA/USD | $0.2474 | $614,984 | 07:57:12 11/10/2026 |
| 216 | Bitbase |
ADA/USDC | $0.2476 | $614,268 | 07:48:17 11/10/2026 |
| 217 | Bitrue |
BNB/ADA | $747.65 | $596,956 | 07:57:08 11/10/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.2473 | $589,450 | 07:57:07 11/10/2026 |
| 219 |  Coinstore |
ADA/USDT | $0.2474 | $588,980 | 07:57:11 11/10/2026 |
| 220 | Kraken |
ADA/USDC | $0.2472 | $588,452 | 07:59:55 11/10/2026 |
| 221 | Bitrue |
SOL/ADA | $109.94 | $585,524 | 07:57:08 11/10/2026 |
| 222 |  Coinone |
ADA/KRW | $0.2520 | $585,102 | 07:57:53 11/10/2026 |
| 223 | Bitunix |
ADA/USDC | $0.2474 | $580,851 | 07:57:16 11/10/2026 |
| 224 |  ICRYPEX |
ADA/USDT | $0.2464 | $579,715 | 07:57:12 11/10/2026 |
| 225 | Hibt |
ADA/USDC | $0.2481 | $570,502 | 07:51:12 11/10/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.2474 | $570,175 | 07:57:10 11/10/2026 |
| 227 | Bitrue |
ADA/RLUSD | $0.2477 | $567,643 | 07:57:08 11/10/2026 |
| 228 | Bitrue |
ADA/USD1 | $0.2476 | $559,678 | 07:57:08 11/10/2026 |
| 229 | Phemex |
ADA/USDC | $0.2474 | $542,456 | 07:57:11 11/10/2026 |
| 230 | MEXC |
ADA/USD | $0.2476 | $518,225 | 07:54:16 11/10/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2527 | $507,615 | 07:57:12 11/10/2026 |
| 232 | ZKE |
ADA/USDC | $0.2472 | $506,683 | 07:57:09 11/10/2026 |
| 233 |  PrimeXBT |
ADA/USDT | $0.2471 | $505,212 | 08:00:16 11/10/2026 |
| 234 | Binance |
ADA/BTC | $0.2478 | $502,302 | 07:56:42 11/10/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.2477 | $490,462 | 07:57:15 11/10/2026 |
| 236 | HitBTC |
ADA/USDT | $0.2473 | $483,094 | 07:57:15 11/10/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.2473 | $483,079 | 07:57:16 11/10/2026 |
| 238 | Binance |
ADA/ETH | $0.2477 | $479,445 | 07:56:42 11/10/2026 |
| 239 | Binance |
ADA/EUR | $0.2477 | $469,551 | 07:56:42 11/10/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2477 | $456,716 | 07:57:12 11/10/2026 |
| 241 |  Revolut X |
ADA/EUR | $0.2479 | $450,251 | 07:57:12 11/10/2026 |
| 242 |  Extended |
ADA/USD | $0.2477 | $450,096 | 08:00:16 11/10/2026 |
| 243 |  Coincall |
ADA/USD | $0.2473 | $441,473 | 08:00:15 11/10/2026 |
| 244 | Biconomy.com |
ADA/USD1 | $0.2470 | $422,805 | 07:57:09 11/10/2026 |
| 245 |  Bitbank |
ADA/JPY | $0.2478 | $420,720 | 07:57:11 11/10/2026 |
| 246 | Bitbase |
ADA/USDC | $0.2475 | $408,616 | 07:45:11 11/10/2026 |
| 247 |  KoinBX |
ADA/BTC | $0.2478 | $397,836 | 07:57:13 11/10/2026 |
| 248 | KoinBX |
ADA/USDT | $0.2473 | $391,542 | 07:57:13 11/10/2026 |
| 249 | WEEX |
ADA/USDC | $0.2472 | $377,310 | 07:57:11 11/10/2026 |
| 250 |  BigONE |
ADA/USDT | $0.2474 | $376,835 | 07:57:12 11/10/2026 |
| 251 | Coinbase Exchange |
ADA/USDT | $0.2474 | $365,724 | 07:56:29 11/10/2026 |
| 252 | Niza.io |
ADA/USDT | $0.2473 | $360,623 | 07:57:10 11/10/2026 |
| 253 | KCEX |
ADA/USDC | $0.2474 | $360,538 | 07:57:11 11/10/2026 |
| 254 | KoinBX |
ADA/ETH | $0.2477 | $352,862 | 07:57:13 11/10/2026 |
| 255 | Bybit |
ADA/USDC | $0.2476 | $351,945 | 07:54:12 11/10/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2477 | $348,149 | 07:56:29 11/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2472 | $347,348 | 08:00:07 11/10/2026 |
| 258 | Bitrue |
TRX/ADA | $0.3306 | $344,448 | 07:57:08 11/10/2026 |
| 259 |  SunX |
ADA/USDT | $0.2172 | $342,895 | 08:00:16 11/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2486 | $332,017 | 07:55:24 11/10/2026 |
| 261 |  MAX Exchange |
ADA/TWD | $0.2487 | $330,837 | 07:57:07 11/10/2026 |
| 262 | Gate |
ADA/USDT | $0.2477 | $322,283 | 07:54:50 11/10/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2471 | $319,323 | 08:00:17 11/10/2026 |
| 264 | Bitget |
ADA/PERP | $0.2476 | $317,225 | 07:54:16 11/10/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.08568 | $314,745 | 07:57:08 11/10/2026 |
| 266 |  EdgeX |
ADA/USDC | $0.2471 | $309,212 | 08:00:16 11/10/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2478 | $306,059 | 07:56:29 11/10/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2495 | $299,807 | 07:57:09 11/10/2026 |
| 269 | Crypto.com Exchange |
ADA/USD | $0.2505 | $295,045 | 05:51:20 11/10/2026 |
| 270 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 271 |  Lighter |
ADA/USDC | $0.2475 | $263,256 | 07:57:15 11/10/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2497 | $261,479 | 07:57:10 11/10/2026 |
| 273 | CoinTR |
ADA/TRY | $0.2479 | $256,106 | 07:57:07 11/10/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.2471 | $255,725 | 08:00:09 11/10/2026 |
| 275 |  Binance TH |
ADA/USDT | $0.2473 | $249,708 | 07:57:09 11/10/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.2478 | $249,384 | 07:59:53 11/10/2026 |
| 277 |  Blynex |
ADA/USDT | $0.2476 | $243,046 | 08:00:08 11/10/2026 |
| 278 | OKX |
ADA/EUR | $0.2481 | $239,383 | 07:56:23 11/10/2026 |
| 279 | Revolut X |
ADA/GBP | $0.2474 | $237,087 | 08:00:08 11/10/2026 |
| 280 | Revolut X |
ADA/USD | $0.2477 | $221,878 | 07:57:12 11/10/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.2472 | $221,251 | 08:00:11 11/10/2026 |
| 282 |  XBO.com |
ADA/USDT | $0.2473 | $218,133 | 08:00:10 11/10/2026 |
| 283 |  Bybit EU |
ADA/USDC | $0.2473 | $214,293 | 07:54:12 11/10/2026 |
| 284 | Bitvavo |
ADA/USDC | $0.2473 | $209,194 | 07:57:11 11/10/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.2480 | $204,804 | 07:59:23 11/10/2026 |
| 286 | XT.COM |
ADA/XT | $0.2473 | $197,097 | 07:57:08 11/10/2026 |
| 287 |  Variational |
ADA/USDC | $0.2474 | $195,554 | 08:00:16 11/10/2026 |
| 288 | Kraken |
ADA/XBT | $0.2474 | $187,638 | 07:59:24 11/10/2026 |
| 289 | Kraken |
ADA/ETH | $0.2476 | $185,951 | 07:59:55 11/10/2026 |
| 290 | Bitrue |
ADA/USDC | $0.2473 | $183,877 | 07:57:08 11/10/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.2387 | $183,552 | 07:57:07 11/10/2026 |
| 292 |  IndoEx |
ADA/USDT | $0.2479 | $183,337 | 07:57:10 11/10/2026 |
| 293 | Bitrue |
ATOM/ADA | $1.96 | $180,745 | 07:57:08 11/10/2026 |
| 294 | KuCoin |
ADA/USDC | $0.2476 | $177,017 | 07:56:23 11/10/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.2475 | $176,649 | 08:00:12 11/10/2026 |
| 296 |  Backpack Exchange |
ADA/USDC | $0.2475 | $175,524 | 07:57:15 11/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2476 | $171,920 | 07:48:07 11/10/2026 |
| 298 | Bitfinex |
ADA/USD | $0.2477 | $162,419 | 07:59:23 11/10/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.2471 | $156,269 | 08:00:17 11/10/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2475 | $152,167 | 07:55:53 11/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 11/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,751,050 với tỷ giá $0.2471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.