Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,394,385,368,026 Khối lượng (24h): $88,938,343,122 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #11 07:08:00 09/02/2026
Giá Cardano (ADA)
$0.2703 -0.7%
0.000003837 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2683 Cao: $0.2752

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2696 $933,496,234 07:03:29 09/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2695 $503,832,708 07:00:11 09/02/2026
3 Koinbay Koinbay ADA/USDT $0.9051 $191,415,688 06:54:15 09/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2695 $161,427,325 07:00:17 09/02/2026
5 KuCoin KuCoin ADA/USDT $0.2707 $144,706,091 06:54:18 09/02/2026
6 Binance Binance ADA/USDT $0.2706 $136,912,925 06:54:16 09/02/2026
7 OrangeX OrangeX ADA/USDT $0.2705 $104,612,324 06:54:15 09/02/2026
8 KTX KTX ADA/USDT $0.2695 $96,583,219 07:00:15 09/02/2026
9 Batonex Batonex ADA/USDT $0.2696 $94,492,249 07:00:16 09/02/2026
10 Ekbit Ekbit ADA/USDT $0.2695 $88,065,203 07:00:16 09/02/2026
11 ASTX ASTX ADA/USDT $0.2695 $87,986,961 07:00:16 09/02/2026
12 CoinW CoinW ADA/USDT $0.2699 $86,150,847 06:57:16 09/02/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2700 $78,584,755 07:00:11 09/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2694 $78,331,148 07:00:15 09/02/2026
15 Ju.com Ju.com ADA/USDT $0.2693 $75,295,654 07:00:16 09/02/2026
16 Binance Binance ADA/USDT $0.2702 $72,407,560 06:56:54 09/02/2026
17 Bybit Bybit ADA/USDT $0.2706 $72,056,232 06:54:16 09/02/2026
18 IBIT Global IBIT Global ADA/USDT $0.2696 $68,439,956 07:00:17 09/02/2026
19 BITmarkets BITmarkets ADA/USD $0.2694 $68,230,047 07:00:09 09/02/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.2694 $68,221,283 07:00:12 09/02/2026
21 BVOX BVOX ADA/USDT $0.2706 $67,670,597 06:54:15 09/02/2026
22 WhiteBIT WhiteBIT ADA/USDT $0.2697 $65,862,923 06:57:15 09/02/2026
23 Toobit Toobit ADA/USDT $0.2698 $58,953,023 06:57:16 09/02/2026
24 WHXEX WHXEX ADA/USDT $0.2697 $52,823,143 06:57:16 09/02/2026
25 Batonex Batonex ADA/USDT $0.2700 $51,649,421 07:00:07 09/02/2026
26 Hibt Hibt ADA/USDT $0.2701 $49,664,046 06:57:27 09/02/2026
27 OKX OKX ADA/USDT $0.2708 $49,461,595 06:56:01 09/02/2026
28 Gate Gate ADA/USDT $0.2706 $48,909,844 06:54:19 09/02/2026
29 Dmex Dmex ADA/USD $0.2691 $47,377,631 00:03:15 09/02/2026
30 Pionex Pionex ADA/USDT $0.2700 $46,128,564 06:57:07 09/02/2026
31 MEXC MEXC ADA/USDT $0.2700 $44,823,760 06:57:12 09/02/2026
32 XXKK XXKK ADA/USDT $0.2699 $44,531,606 07:00:07 09/02/2026
33 BitradeX BitradeX ADA/USDT $0.2705 $41,869,625 06:54:15 09/02/2026
34 Picol Picol ADA/USDT $0.2699 $40,743,690 07:00:07 09/02/2026
35 BiKing BiKing ADA/USDT $0.2694 $39,763,932 07:00:18 09/02/2026
36 WhiteBIT WhiteBIT ADA/USDT $0.2698 $38,500,784 06:57:08 09/02/2026
37 UZX UZX ADA/USDT $0.2701 $37,856,201 06:57:08 09/02/2026
38 SuperEx SuperEx ADA/USDT $0.2702 $37,186,752 07:00:08 09/02/2026
39 CEEX exchange CEEX exchange ADA/USDT $0.2698 $37,099,351 07:00:07 09/02/2026
40 OneBullEx OneBullEx ADA/USDT $0.2695 $36,990,757 07:03:10 09/02/2026
41 SunX SunX ADA/USDT $0.2699 $36,908,379 07:00:07 09/02/2026
42 Tapbit Tapbit ADA/USDT $0.2698 $36,004,676 06:57:15 09/02/2026
43 4E 4E ADA/USDT $0.2707 $35,688,211 06:54:07 09/02/2026
44 BTCC BTCC ADA/USDT $0.2705 $34,973,171 06:57:16 09/02/2026
45 BITmarkets BITmarkets ADA/ETH $0.2695 $34,671,510 07:00:09 09/02/2026
46 B2Z Exchange B2Z Exchange ADA/ETH $0.2694 $34,667,056 07:00:12 09/02/2026
47 BVOX BVOX ADA/USDT $0.2706 $33,209,828 06:54:07 09/02/2026
48 BTSE BTSE ADA/USDT $0.2697 $33,064,558 06:57:15 09/02/2026
49 CoinW CoinW ADA/USDT $0.2701 $32,713,734 06:57:12 09/02/2026
50 Zoomex Zoomex ADA/USDT $0.2697 $32,221,993 06:57:15 09/02/2026
51 B2Z Exchange B2Z Exchange ADA/USD $0.2695 $32,049,367 07:00:15 09/02/2026
52 BITmarkets BITmarkets ADA/USDT $0.2693 $32,026,934 07:00:15 09/02/2026
53 BlockFin BlockFin ADA/USDT $0.2695 $31,917,332 07:00:15 09/02/2026
54 AscendEX AscendEX ADA/USDT $0.2702 $31,877,502 06:57:10 09/02/2026
55 EasiCoin EasiCoin ADA/USDT $0.2694 $30,315,776 07:00:15 09/02/2026
56 BitMart BitMart ADA/USDT $0.2699 $29,599,257 06:57:15 09/02/2026
57 Hotcoin Hotcoin ADA/USDT $0.2697 $29,290,806 06:57:18 09/02/2026
58 BitGW Exchange BitGW Exchange ADA/USDT $0.2700 $27,678,857 07:00:10 09/02/2026
59 Echobit Echobit ADA/USDT $0.2695 $26,546,227 07:00:16 09/02/2026
60 OKX OKX ADA/USDT $0.2701 $26,336,677 06:56:54 09/02/2026
61 Gems Trade Gems Trade ADA/USDT $0.2700 $26,297,515 06:57:10 09/02/2026
62 Deepcoin Deepcoin ADA/USDT $0.2696 $26,119,144 06:57:15 09/02/2026
63 NovaEx NovaEx ADA/USDT $0.2695 $26,094,347 07:00:16 09/02/2026
64 WEEX WEEX ADA/USDT $0.2700 $25,555,765 06:57:11 09/02/2026
65 Ourbit Ourbit ADA/USDT $0.2700 $24,773,327 06:57:12 09/02/2026
66 Deepcoin Deepcoin ADA/USDT $0.2699 $23,974,848 06:57:10 09/02/2026
67 CoinP CoinP ADA/USDT $0.2694 $23,640,215 06:57:18 09/02/2026
68 Hibt Hibt ADA/USDT $0.2692 $23,636,590 06:42:09 09/02/2026
69 Darkex Exchange Darkex Exchange ADA/USDT $0.2707 $22,654,300 07:00:09 09/02/2026
70 Binance Binance ADA/USD $0.2706 $21,990,592 06:54:51 09/02/2026
71 DigiFinex DigiFinex ADA/USDT $0.2700 $21,818,253 06:57:10 09/02/2026
72 Cofinex Cofinex ADA/USDT $0.2697 $21,688,467 07:00:17 09/02/2026
73 Bitget Bitget ADA/USDT $0.2705 $21,638,880 06:54:15 09/02/2026
74 XT.COM XT.COM ADA/USDT $0.2700 $21,506,135 06:57:11 09/02/2026
75 BitxEX BitxEX ADA/USDT $0.2698 $21,424,448 07:00:11 09/02/2026
76 Websea Websea ADA/USDT $0.2695 $20,551,110 07:00:17 09/02/2026
77 Coinlocally Coinlocally ADA/USDT $0.2694 $20,047,273 07:00:16 09/02/2026
78 AstralX AstralX ADA/USDT $0.2700 $19,973,207 07:00:07 09/02/2026
79 MGBX MGBX ADA/USDT $0.2697 $19,870,885 07:00:17 09/02/2026
80 LBank LBank ADA/USDT $0.2697 $19,538,246 06:57:16 09/02/2026
81 YEX YEX ADA/USDT $0.2695 $19,478,520 07:00:16 09/02/2026
82 BingX BingX ADA/USDT $0.2698 $19,194,996 06:57:17 09/02/2026
83 BlockFin BlockFin ADA/USDT $0.2697 $18,210,090 07:00:07 09/02/2026
84 CZR Exchange CZR Exchange ADA/USDT $0.2707 $16,996,186 06:51:15 09/02/2026
85 CrypFine CrypFine ADA/USDT $0.2699 $16,935,939 07:00:08 09/02/2026
86 Poloniex Poloniex ADA/USDT $0.2699 $16,688,351 06:59:53 09/02/2026
87 ICRYPEX ICRYPEX ADA/USDT $0.2694 $15,317,121 07:00:08 09/02/2026
88 LBank LBank ADA/USDT $0.2699 $14,877,279 06:57:12 09/02/2026
89 Phemex Phemex ADA/USDT $0.2700 $14,556,856 06:57:11 09/02/2026
90 Biconomy.com Biconomy.com ADA/USDT $0.2704 $13,748,959 06:54:07 09/02/2026
91 Tapbit Tapbit ADA/USDT $0.2700 $13,199,717 06:57:12 09/02/2026
92 UZX UZX ADA/USDT $0.2698 $12,439,932 06:57:15 09/02/2026
93 YUBIT YUBIT ADA/USDT $0.2699 $12,379,006 06:57:08 09/02/2026
94 OneEx OneEx ADA/USDT $0.2699 $11,954,704 07:00:07 09/02/2026
95 EagleX EagleX ADA/USDT $0.2699 $11,433,016 07:00:07 09/02/2026
96 VOOX Exchange VOOX Exchange ADA/USDT $0.2695 $11,276,823 07:00:18 09/02/2026
97 HTX HTX ADA/USDT $0.2699 $11,169,510 06:59:54 09/02/2026
98 CRMClick CRMClick ADA/USDT $0.2700 $11,165,689 07:00:11 09/02/2026
99 Bitop Bitop ADA/USDT $0.2695 $11,069,495 07:00:16 09/02/2026
100 BloFin BloFin ADA/USDT $0.2706 $10,852,730 06:54:10 09/02/2026
101 Coinbase Exchange Coinbase Exchange ADA/USD $0.2701 $10,822,748 06:56:59 09/02/2026
102 WEEX WEEX ADA/USDT $0.2697 $10,617,899 06:57:16 09/02/2026
103 WHXEX WHXEX ADA/USDT $0.2699 $10,548,505 07:00:08 09/02/2026
104 Koinbay Koinbay ADA/USDT $0.2707 $10,531,504 06:54:08 09/02/2026
105 Millionero Millionero ADA/USDT $0.2705 $10,353,073 06:54:15 09/02/2026
106 OneBullEx OneBullEx ADA/USDT $0.2694 $10,178,805 07:03:43 09/02/2026
107 Gleec BTC Gleec BTC ADA/USDT $0.2700 $10,107,129 07:00:11 09/02/2026
108 Changelly PRO Changelly PRO ADA/USDT $0.2701 $10,107,028 07:00:07 09/02/2026
109 HitBTC HitBTC ADA/USDT $0.2706 $10,101,820 06:57:08 09/02/2026
110 FMFW.io FMFW.io ADA/USD $0.2708 $9,955,810 06:54:07 09/02/2026
111 Mandala Exchange Mandala Exchange ADA/USDT $0.2706 $9,949,320 06:54:09 09/02/2026
112 EagleX EagleX ADA/USDT $0.2695 $9,877,189 07:00:15 09/02/2026
113 Bitrue Bitrue ADA/USDT $0.2697 $9,820,368 06:57:17 09/02/2026
114 CrypFine CrypFine ADA/USDT $0.2697 $9,808,075 07:00:15 09/02/2026
115 AscendEX AscendEX ADA/USDT $0.2699 $9,768,691 06:57:15 09/02/2026
116 Echobit Echobit ADA/USDT $0.2699 $9,632,403 07:00:08 09/02/2026
117 Binance Binance ADA/USDC $0.2705 $9,338,138 06:54:16 09/02/2026
118 YUBIT YUBIT ADA/USDT $0.2696 $9,217,401 06:57:15 09/02/2026
119 Coinlocally Coinlocally ADA/USDT $0.2698 $9,217,268 07:00:10 09/02/2026
120 DigiFinex DigiFinex ADA/USDT $0.2697 $9,198,908 06:57:15 09/02/2026
121 YEX YEX ADA/USDT $0.2698 $9,165,652 07:00:09 09/02/2026
122 CRMClick CRMClick ADA/USDT $0.2694 $9,122,398 07:00:15 09/02/2026
123 HTX HTX ADA/USDT $0.2704 $9,119,505 06:54:16 09/02/2026
124 Pionex Pionex ADA/USDT $0.2698 $8,785,280 06:57:15 09/02/2026
125 BitradeX BitradeX ADA/USDT $0.2708 $8,660,999 06:54:07 09/02/2026
126 Aivora Exchange Aivora Exchange ADA/USDT $0.2697 $8,548,987 07:00:16 09/02/2026
127 BitbabyExchange BitbabyExchange ADA/USDT $0.2698 $8,548,727 06:57:16 09/02/2026
128 Ourbit Ourbit ADA/USDT $0.2698 $8,468,059 06:57:16 09/02/2026
129 4E 4E ADA/USDT $0.2695 $8,060,463 07:00:16 09/02/2026
130 Biconomy.com Biconomy.com ADA/USDT $0.2708 $7,873,141 06:51:15 09/02/2026
131 KuCoin KuCoin ADA/USDT $0.2702 $7,872,671 06:56:53 09/02/2026
132 NovaEx NovaEx ADA/USD $0.2697 $7,433,857 07:00:16 09/02/2026
133 Hotcoin Hotcoin ADA/USDT $0.2709 $7,421,133 06:58:07 09/02/2026
134 OrangeX OrangeX ADA/USDT $0.2707 $7,349,306 06:54:10 09/02/2026
135 BTCC BTCC ADA/USDT $0.2708 $7,232,132 06:57:12 09/02/2026
136 CoinP CoinP ADA/USDT $0.2698 $6,928,966 07:00:12 09/02/2026
137 KCEX KCEX ADA/USDT $0.2698 $6,737,347 06:57:15 09/02/2026
138 PrimeXBT PrimeXBT ADA/USDT $0.2696 $6,697,209 07:03:16 09/02/2026
139 ZKE ZKE ADA/USDT $0.2697 $6,352,435 07:00:13 09/02/2026
140 Grvt Grvt ADA/USDT $0.2700 $6,336,030 07:03:16 09/02/2026
141 YEX YEX ADA/USD $0.2695 $6,238,642 07:00:16 09/02/2026
142 Millionero Millionero ADA/USDT $0.2697 $6,174,216 07:00:15 09/02/2026
143 MGBX MGBX ADA/USDT $0.2699 $6,169,409 07:00:11 09/02/2026
144 BitMart BitMart ADA/USDT $0.2707 $6,104,132 06:57:10 09/02/2026
145 Toobit Toobit ADA/USDT $0.2700 $5,975,379 06:57:10 09/02/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.2699 $5,875,409 06:57:10 09/02/2026
147 Upbit Upbit ADA/KRW $0.2746 $5,868,710 06:56:24 09/02/2026
148 Bybit Bybit ADA/USDT $0.2708 $5,352,900 06:54:12 09/02/2026
149 PointPay PointPay ADA/USDT $0.2701 $5,204,553 06:57:08 09/02/2026
150 BingX BingX ADA/USDT $0.2706 $4,943,889 06:54:07 09/02/2026
151 Binance Binance ADA/USDC $0.2702 $4,864,713 06:56:54 09/02/2026
152 Bitunix Bitunix ADA/USDT $0.2708 $4,820,528 06:54:12 09/02/2026
153 BitKan BitKan ADA/USDT $0.2699 $4,737,756 07:00:09 09/02/2026
154 Bitcastle Bitcastle ADA/USDT $0.2694 $4,695,165 07:00:17 09/02/2026
155 GroveX GroveX ADA/USDT $0.2707 $4,655,578 06:54:12 09/02/2026
156 Phemex Phemex ADA/USDT $0.2698 $4,534,565 06:57:17 09/02/2026
157 Bitget Bitget ADA/USDT $0.2707 $4,431,137 06:54:10 09/02/2026
158 Azbit Azbit ADA/USDT $0.2706 $4,294,630 06:57:10 09/02/2026
159 Coinflare Coinflare ADA/USDT $0.2700 $4,221,420 07:00:15 09/02/2026
160 ApeX Omni ApeX Omni ADA/USDT $0.2698 $4,117,293 07:03:15 09/02/2026
161 Bitcastle Bitcastle ADA/USDT $0.2698 $3,982,465 07:00:09 09/02/2026
162 CZR Exchange CZR Exchange ADA/USDT $0.2699 $3,886,831 07:00:07 09/02/2026
163 Aivora Exchange Aivora Exchange ADA/USDT $0.2700 $3,369,940 07:00:08 09/02/2026
164 BitbabyExchange BitbabyExchange ADA/USDT $0.2700 $3,330,331 06:57:12 09/02/2026
165 BlockFin BlockFin ADA/USDC $0.2699 $3,070,434 07:00:07 09/02/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2697 $3,051,043 07:03:16 09/02/2026
167 Azbit Azbit ADA/USDC $0.2708 $3,018,070 06:57:10 09/02/2026
168 BitTap BitTap ADA/USDT $0.2695 $3,012,872 07:00:20 09/02/2026
169 Bitvavo Bitvavo ADA/EUR $0.2709 $2,932,188 06:57:14 09/02/2026
170 Bitrue Bitrue ADA/USDT $0.2700 $2,600,749 06:57:07 09/02/2026
171 GroveX GroveX ADA/FDUSD $0.2706 $2,518,822 06:54:12 09/02/2026
172 Hyperliquid Hyperliquid ADA/USD $0.2694 $2,517,332 06:57:26 09/02/2026
173 BloFin BloFin ADA/USDT $0.2705 $2,366,322 06:54:16 09/02/2026
174 Bullish Bullish ADA/USDT $0.2703 $2,361,936 06:57:09 09/02/2026
175 MEXC MEXC ADA/USD $0.2697 $2,321,139 06:57:15 09/02/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2703 $2,314,660 06:48:10 09/02/2026
177 Bithumb Bithumb ADA/KRW $0.2746 $2,259,162 06:59:54 09/02/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2702 $2,186,471 06:57:08 09/02/2026
179 MEXC MEXC ADA/BTC $0.2698 $2,177,862 06:57:12 09/02/2026
180 AllinX AllinX ADA/USDT $0.2699 $2,100,227 07:00:08 09/02/2026
181 MEXC MEXC ADA/USDC $0.2702 $2,029,229 06:57:12 09/02/2026
182 Kraken Kraken ADA/USD $0.2697 $2,016,093 06:59:55 09/02/2026
183 KCEX KCEX ADA/USDT $0.2702 $1,942,513 06:57:09 09/02/2026
184 BloFin BloFin ADA/USDC $0.2710 $1,826,621 06:54:10 09/02/2026
185 Gleec BTC Gleec BTC ADA/USDT $0.2704 $1,777,763 07:00:19 09/02/2026
186 Mandala Exchange Mandala Exchange ADA/USDT $0.2705 $1,777,639 06:54:15 09/02/2026
187 HitBTC HitBTC ADA/USDT $0.2701 $1,777,572 06:57:15 09/02/2026
188 BITmarkets BITmarkets ADA/USDC $0.2707 $1,729,552 07:00:09 09/02/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.2707 $1,729,330 07:00:12 09/02/2026
190 Gate Gate ADA/USDT $0.2702 $1,684,523 06:56:54 09/02/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2700 $1,659,416 07:00:10 09/02/2026
192 EasiCoin EasiCoin ADA/USDT $0.2698 $1,618,189 07:00:09 09/02/2026
193 Bybit Bybit ADA/USD $0.2704 $1,562,145 06:54:16 09/02/2026
194 BiFinance BiFinance ADA/USDT $0.2700 $1,507,398 06:57:13 09/02/2026
195 Bitrue Bitrue ADA/XRP $0.2699 $1,497,990 06:57:07 09/02/2026
196 UEEx UEEx ADA/USDT $0.3511 $1,483,262 08:21:11 03/02/2026
197 KCEX KCEX ADA/USDC $0.2698 $1,453,708 06:57:15 09/02/2026
198 CoinUp.io CoinUp.io ADA/USDT $0.2697 $1,399,035 06:57:19 09/02/2026
199 Bibox Bibox ADA/USDT $0.5990 $1,360,946 07:00:11 09/02/2026
200 MEXC MEXC ADA/EUR $0.2706 $1,322,797 06:57:12 09/02/2026
201 WhiteBIT WhiteBIT ADA/USDC $0.2706 $1,302,403 06:57:08 09/02/2026
202 Biconomy.com Biconomy.com ADA/USDC $0.2706 $1,302,325 06:54:07 09/02/2026
203 C-Patex C-Patex ADA/USDT $0.2701 $1,286,437 06:57:11 09/02/2026
204 BYDFi BYDFi ADA/USDT $0.2699 $1,278,073 07:00:07 09/02/2026
205 BigONE BigONE ADA/USDT $0.2693 $1,260,002 06:57:10 09/02/2026
206 Ju.com Ju.com ADA/USDC $0.2699 $1,257,808 07:00:08 09/02/2026
207 Extended Extended ADA/USD $0.2693 $1,214,273 07:03:16 09/02/2026
208 Bitunix Bitunix ADA/USD $0.2704 $1,207,110 06:54:15 09/02/2026
209 Toobit Toobit ADA/USDC $0.2698 $1,165,606 06:57:16 09/02/2026
210 Bitrue Bitrue SOL/ADA $86.88 $1,093,762 06:57:07 09/02/2026
211 BTSE BTSE ADA/USDT $0.2708 $1,070,573 06:57:07 09/02/2026
212 BITmarkets BITmarkets ADA/USDT $0.2707 $1,066,575 07:00:09 09/02/2026
213 B2Z Exchange B2Z Exchange ADA/USDT $0.2707 $1,066,438 07:00:12 09/02/2026
214 BitMart BitMart ADA/USDC $0.2706 $1,063,321 06:57:10 09/02/2026
215 YEX YEX ADA/USDC $0.2695 $1,049,241 07:00:16 09/02/2026
216 Bitrue Bitrue ADA/RLUSD $0.2701 $1,015,566 06:57:07 09/02/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2698 $1,013,389 06:59:23 09/02/2026
218 CriptoSwaps CriptoSwaps ADA/USDT $0.2710 $1,003,281 06:54:09 09/02/2026
219 Bitrue Bitrue ADA/USD1 $0.2700 $999,052 06:57:07 09/02/2026
220 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2701 $897,726 06:57:08 09/02/2026
221 Bitrue Bitrue BNB/ADA $639.50 $897,537 06:57:07 09/02/2026
222 BitTap BitTap ADA/USDT $0.2698 $888,254 06:57:10 09/02/2026
223 EXMO.ME EXMO.ME ADA/USDT $0.2701 $819,353 07:00:10 09/02/2026
224 EXMO EXMO ADA/USDT $0.2700 $819,233 07:00:15 09/02/2026
225 CoinEx CoinEx ADA/USDT $0.2696 $816,324 06:59:23 09/02/2026
226 KTX KTX ADA/USDT $0.2699 $812,070 07:00:08 09/02/2026
227 Kraken Kraken ADA/EUR $0.2701 $778,672 06:59:55 09/02/2026
228 LeveX LeveX ADA/USDT $0.2697 $771,478 07:00:16 09/02/2026
229 EdgeX EdgeX ADA/USD $0.2699 $771,101 07:03:15 09/02/2026
230 Bit2Me Bit2Me ADA/EUR $0.2701 $769,443 07:00:07 09/02/2026
231 EXMO.ME EXMO.ME ADA/USDC $0.2699 $753,640 07:00:10 09/02/2026
232 EXMO EXMO ADA/USDC $0.2699 $753,474 07:00:15 09/02/2026
233 Ju.com Ju.com ADA/USDT $0.2699 $741,598 07:00:08 09/02/2026
234 KCEX KCEX ADA/USDC $0.2700 $711,089 06:57:09 09/02/2026
235 Phemex Phemex ADA/USDC $0.2698 $708,761 06:57:17 09/02/2026
236 Bitrue Bitrue TRX/ADA $0.2776 $697,036 06:57:07 09/02/2026
237 WEEX WEEX ADA/USDC $0.2700 $681,064 06:57:11 09/02/2026
238 Millionero Millionero ADA/USDC $0.2703 $677,392 07:00:15 09/02/2026
239 BitbabyExchange BitbabyExchange ADA/USDC $0.2697 $668,561 06:57:16 09/02/2026
240 Coinflare Coinflare ADA/USDT $0.2699 $662,820 07:00:10 09/02/2026
241 WHXEX WHXEX ADA/USDC $0.2699 $659,308 07:00:08 09/02/2026
242 Binance Binance ADA/TRY $0.2709 $650,861 06:56:54 09/02/2026
243 Antarctic Antarctic ADA/USDT $0.2697 $643,029 07:03:17 09/02/2026
244 Pionex Pionex ADA/BTC $0.2698 $629,311 06:57:07 09/02/2026
245 WhiteBIT WhiteBIT ADA/USD $0.2717 $623,039 06:57:08 09/02/2026
246 Bitfinex Bitfinex ADA/USDT $0.2699 $618,325 06:57:15 09/02/2026
247 Binance Binance ADA/EUR $0.2710 $608,427 06:56:54 09/02/2026
248 BitoPro BitoPro ADA/TWD $0.2720 $608,098 07:00:09 09/02/2026
249 SunX SunX ADA/USDT $0.2701 $595,862 07:03:16 09/02/2026
250 BYDFi BYDFi ADA/USDT $0.2697 $593,383 07:00:16 09/02/2026
251 Binance Binance ADA/JPY $0.2708 $592,492 06:56:42 09/02/2026
252 IndoEx IndoEx ADA/USDT $0.2702 $589,679 06:54:08 09/02/2026
253 KuCoin KuCoin ADA/USDC $0.2703 $580,883 06:56:23 09/02/2026
254 Pionex Pionex ADA/ETH $0.2701 $549,947 06:57:07 09/02/2026
255 Bit2Me Bit2Me ADA/USDC $0.2699 $535,659 07:00:07 09/02/2026
256 Bybit Bybit ADA/USDC $0.2707 $525,787 06:54:12 09/02/2026
257 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2700 $520,203 06:57:16 09/02/2026
258 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.2835 $519,403 11:03:07 05/02/2026
259 EXMO EXMO ADA/USD $0.2820 $502,682 07:00:15 09/02/2026
260 Niza.io Niza.io ADA/USD $0.2693 $502,658 06:42:11 09/02/2026
261 Fastex Fastex ADA/USDT $0.2703 $490,519 06:57:16 09/02/2026
262 Picol Picol ADA/ETH $0.2700 $485,991 07:00:07 09/02/2026
263 BitStorage BitStorage ADA/USDT $0.2705 $478,551 06:54:08 09/02/2026
264 Binance TR Binance TR ADA/TRY $0.2709 $474,209 06:57:10 09/02/2026
265 PointPay PointPay ADA/USDC $0.2700 $466,813 06:57:08 09/02/2026
266 Bitget Bitget ADA/USDC $0.2707 $461,661 06:54:10 09/02/2026
267 TGEX TGEX ADA/USDT $0.2697 $442,542 07:00:15 09/02/2026
268 Hibt Hibt ADA/USDC $0.2692 $440,206 06:42:09 09/02/2026
269 Bitrue Bitrue DOGE/ADA $0.09663 $431,018 06:57:07 09/02/2026
270 BitDelta BitDelta ADA/USDC $0.2698 $415,773 07:00:11 09/02/2026
271 Paribu Paribu ADA/TRY $0.2722 $413,782 07:02:23 09/02/2026
272 Fastex Fastex ADA/USDC $0.2701 $413,508 06:57:16 09/02/2026
273 Cofinex Cofinex ADA/USDC $0.2704 $409,832 07:00:17 09/02/2026
274 Paribu Paribu ADA/USDT $0.2748 $400,716 07:02:23 09/02/2026
275 Binance Binance ADA/BTC $0.2701 $399,591 06:56:42 09/02/2026
276 ZKE ZKE ADA/USDC $0.2699 $395,265 07:00:13 09/02/2026
277 MEXC MEXC ADA/USDC $0.2698 $374,706 06:57:15 09/02/2026
278 Binance Binance ADA/ETH $0.2702 $369,563 06:56:54 09/02/2026
279 CoinCola CoinCola ADA/USDT $0.2700 $362,399 07:00:10 09/02/2026
280 Nivex Nivex ADA/USDT $0.2699 $357,397 07:00:08 09/02/2026
281 BingX BingX ADA/USDC $0.2705 $348,079 06:54:07 09/02/2026
282 Coinstore Coinstore ADA/USDT $0.2699 $343,928 06:57:11 09/02/2026
283 Coinone Coinone ADA/KRW $0.2745 $342,269 06:59:23 09/02/2026
284 WhiteBIT WhiteBIT ADA/TRY $0.2711 $321,791 06:57:08 09/02/2026
285 Pionex Pionex ADA/BTC $0.2698 $321,222 06:57:15 09/02/2026
286 CriptoSwaps CriptoSwaps ADA/ETH $0.2705 $315,320 06:54:09 09/02/2026
287 Pionex Pionex ADA/ETH $0.2697 $308,127 06:57:15 09/02/2026
288 YEX YEX ADA/USDC $0.2699 $304,511 07:00:09 09/02/2026
289 Backpack Exchange Backpack Exchange ADA/USDC $0.2701 $301,469 06:57:16 09/02/2026
290 Binance Binance ADA/FDUSD $0.2701 $299,730 06:56:42 09/02/2026
291 Koinpark Koinpark ADA/INR $0.2909 $293,245 07:00:11 09/02/2026
292 Coincall Coincall ADA/USD $0.2697 $291,415 07:03:15 09/02/2026
293 Cofinex Cofinex ADA/USD $0.2694 $283,181 07:00:17 09/02/2026
294 Bitget Bitget ADA/USD $0.2704 $283,085 06:54:15 09/02/2026
295 OKX OKX ADA/USD $0.2704 $279,610 06:56:54 09/02/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2707 $273,647 06:59:53 09/02/2026
297 HitBTC HitBTC ADA/ETH $0.2704 $271,215 06:57:08 09/02/2026
298 Changelly PRO Changelly PRO ADA/ETH $0.2700 $270,732 07:00:07 09/02/2026
299 FMFW.io FMFW.io ADA/ETH $0.2709 $269,942 06:54:07 09/02/2026
300 Mandala Exchange Mandala Exchange ADA/ETH $0.2708 $269,766 06:54:09 09/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:29 09/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,496,234 với tỷ giá $0.2696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá