Cardano ADA
Xếp hạng #13
03:28:00 02/04/2026
Giá Cardano (ADA)
$0.2483 3.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2494 | $865,120,677 | 03:00:11 02/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2493 | $213,827,245 | 02:54:16 02/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9053 | $191,459,380 | 02:57:15 02/04/2026 |
| 4 |  MEXC |
ADA/USDT | $0.2494 | $184,021,833 | 02:54:16 02/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2490 | $163,625,565 | 02:57:15 02/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2491 | $130,578,302 | 02:57:16 02/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2491 | $126,486,787 | 02:57:17 02/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2494 | $111,255,844 | 03:00:15 02/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2494 | $106,682,631 | 03:00:17 02/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2492 | $106,311,506 | 02:57:15 02/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2495 | $94,205,879 | 02:57:16 02/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2494 | $92,052,786 | 02:54:16 02/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2492 | $79,644,714 | 02:57:10 02/04/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2490 | $77,266,180 | 02:57:15 02/04/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2491 | $76,256,677 | 02:57:25 02/04/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2490 | $74,315,193 | 02:57:15 02/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2494 | $72,899,770 | 03:00:17 02/04/2026 |
| 18 |  KTX |
ADA/USDT | $0.2494 | $69,097,168 | 03:00:15 02/04/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2490 | $68,275,473 | 02:57:16 02/04/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2490 | $68,275,473 | 02:57:16 02/04/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2493 | $67,186,195 | 02:54:16 02/04/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2497 | $65,508,073 | 03:00:15 02/04/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2496 | $65,489,690 | 03:00:15 02/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2491 | $51,791,460 | 02:57:15 02/04/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2489 | $47,565,897 | 02:54:15 02/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2493 | $47,177,191 | 02:57:15 02/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2493 | $45,619,919 | 02:54:18 02/04/2026 |
| 28 |  EasiCoin |
ADA/USDT | $0.2494 | $43,730,065 | 03:00:16 02/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2492 | $38,430,308 | 02:56:54 02/04/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2492 | $37,928,592 | 02:57:15 02/04/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2491 | $33,629,711 | 02:57:07 02/04/2026 |
| 32 |  Websea |
ADA/USDT | $0.2490 | $32,013,760 | 02:57:17 02/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2492 | $31,132,160 | 02:57:15 02/04/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2493 | $31,090,095 | 03:00:17 02/04/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2493 | $31,031,772 | 02:54:16 02/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2491 | $30,238,567 | 03:00:16 02/04/2026 |
| 37 |  AstralX |
ADA/USDT | $0.2492 | $29,446,926 | 02:57:07 02/04/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2489 | $27,785,023 | 02:57:18 02/04/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2494 | $27,547,084 | 02:54:16 02/04/2026 |
| 40 |  CrypFine |
ADA/USDT | $0.2491 | $27,366,724 | 02:57:15 02/04/2026 |
| 41 |  Echobit |
ADA/USDT | $0.2490 | $26,849,054 | 02:57:16 02/04/2026 |
| 42 |  YEX |
ADA/USDT | $0.2490 | $26,719,004 | 02:57:16 02/04/2026 |
| 43 | Batonex |
ADA/USDT | $0.2495 | $26,423,915 | 03:00:07 02/04/2026 |
| 44 |  SunX |
ADA/USDT | $0.2492 | $25,467,828 | 02:57:07 02/04/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2495 | $25,265,896 | 03:03:09 02/04/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2493 | $23,733,362 | 03:00:15 02/04/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2490 | $23,171,627 | 02:57:16 02/04/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2492 | $22,559,840 | 02:57:11 02/04/2026 |
| 49 | BVOX |
ADA/USDT | $0.2492 | $22,008,783 | 02:57:09 02/04/2026 |
| 50 |  UZX |
ADA/USDT | $0.2492 | $21,188,354 | 02:57:15 02/04/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2490 | $20,420,897 | 03:00:15 02/04/2026 |
| 52 | UZX |
ADA/USDT | $0.2492 | $20,040,697 | 02:57:07 02/04/2026 |
| 53 |  BingX |
ADA/USDT | $0.2492 | $20,005,462 | 02:57:15 02/04/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2495 | $19,931,295 | 02:54:19 02/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2492 | $19,897,149 | 02:57:08 02/04/2026 |
| 56 | BTCC |
ADA/USDT | $0.2494 | $19,205,963 | 02:57:08 02/04/2026 |
| 57 |  4E |
ADA/USDT | $0.2491 | $19,021,486 | 02:57:07 02/04/2026 |
| 58 | WEEX |
ADA/USDT | $0.2492 | $18,756,533 | 02:57:08 02/04/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2490 | $17,969,338 | 03:00:14 02/04/2026 |
| 60 |  LBank |
ADA/USDT | $0.2490 | $17,951,267 | 02:57:17 02/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2495 | $17,528,093 | 02:54:10 02/04/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2491 | $17,265,060 | 02:57:15 02/04/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2490 | $16,998,214 | 02:57:18 02/04/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2490 | $14,324,032 | 02:57:16 02/04/2026 |
| 65 | WhiteBIT |
ADA/USDT | $0.2494 | $14,236,409 | 02:54:10 02/04/2026 |
| 66 |  DigiFinex |
ADA/USDT | $0.2494 | $14,157,216 | 03:00:16 02/04/2026 |
| 67 |  BiFinance |
ADA/USDT | $0.2492 | $14,156,927 | 02:57:12 02/04/2026 |
| 68 | MEXC |
ADA/USDT | $0.2494 | $13,825,035 | 02:42:10 02/04/2026 |
| 69 |  XXKK |
ADA/USDT | $0.2495 | $13,801,776 | 02:54:07 02/04/2026 |
| 70 | AstralX |
ADA/USDT | $0.2491 | $13,695,761 | 02:57:15 02/04/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2492 | $13,429,052 | 02:57:09 02/04/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.2494 | $13,348,991 | 03:03:08 02/04/2026 |
| 73 |  ASTX |
ADA/USDT | $0.2494 | $13,311,628 | 03:03:10 02/04/2026 |
| 74 |  Deepcoin |
ADA/USDT | $0.2491 | $13,279,785 | 02:57:10 02/04/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2494 | $13,112,008 | 02:56:29 02/04/2026 |
| 76 | Binance |
ADA/USDC | $0.2493 | $13,040,505 | 02:54:16 02/04/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2490 | $12,755,026 | 02:57:16 02/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2491 | $12,423,817 | 02:57:16 02/04/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.2490 | $12,385,455 | 02:57:16 02/04/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2489 | $12,205,901 | 02:56:53 02/04/2026 |
| 81 | Pionex |
ADA/USDT | $0.2491 | $12,047,914 | 02:57:16 02/04/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2494 | $12,016,434 | 02:51:12 02/04/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2493 | $11,981,523 | 03:00:15 02/04/2026 |
| 84 |  NovaEx |
ADA/USDT | $0.2491 | $11,685,204 | 02:57:16 02/04/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2490 | $11,683,892 | 02:57:28 02/04/2026 |
| 86 | LBank |
ADA/USDT | $0.2490 | $11,600,120 | 02:57:11 02/04/2026 |
| 87 |  Bitrue |
ADA/USDT | $0.2487 | $11,393,534 | 02:57:16 02/04/2026 |
| 88 |  Dmex |
ADA/USD | $0.2495 | $11,166,140 | 03:03:16 02/04/2026 |
| 89 |  Azbit |
ADA/USDT | $0.2493 | $11,011,294 | 02:57:07 02/04/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2490 | $10,920,996 | 02:57:15 02/04/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2491 | $10,716,077 | 02:57:09 02/04/2026 |
| 92 |  Millionero |
ADA/USDT | $0.2495 | $10,626,694 | 02:54:15 02/04/2026 |
| 93 | WHXEX |
ADA/USDT | $0.2494 | $10,620,318 | 03:03:10 02/04/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2491 | $10,597,389 | 02:57:12 02/04/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2491 | $10,337,227 | 02:58:01 02/04/2026 |
| 96 | Binance |
ADA/USD | $0.2493 | $10,057,070 | 02:54:51 02/04/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2491 | $9,798,778 | 02:57:15 02/04/2026 |
| 98 | BlockFin |
ADA/USDT | $0.2495 | $9,791,027 | 03:00:11 02/04/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2494 | $9,760,023 | 02:54:16 02/04/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2496 | $9,653,060 | 03:00:13 02/04/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2491 | $9,605,050 | 02:57:10 02/04/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2497 | $9,535,779 | 02:48:10 02/04/2026 |
| 103 |  OKX |
ADA/USDT | $0.2494 | $9,505,389 | 02:56:23 02/04/2026 |
| 104 |  HTX |
ADA/USDT | $0.2489 | $9,279,353 | 02:57:16 02/04/2026 |
| 105 | Bybit |
ADA/USDT | $0.2495 | $8,658,992 | 02:54:08 02/04/2026 |
| 106 | DigiFinex |
ADA/USDT | $0.2494 | $8,408,406 | 03:00:09 02/04/2026 |
| 107 |  Extended |
ADA/USD | $0.2493 | $8,380,565 | 03:03:16 02/04/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2490 | $8,093,579 | 02:57:15 02/04/2026 |
| 109 | Echobit |
ADA/USDT | $0.2492 | $8,060,862 | 02:57:09 02/04/2026 |
| 110 | NovaEx |
ADA/USD | $0.2490 | $7,845,065 | 02:57:16 02/04/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2493 | $7,772,446 | 03:03:10 02/04/2026 |
| 112 | BitradeX |
ADA/USDT | $0.2491 | $7,431,219 | 02:57:10 02/04/2026 |
| 113 | CoinP |
ADA/USDT | $0.2495 | $7,092,359 | 03:03:12 02/04/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.2495 | $7,051,678 | 02:57:18 02/04/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2491 | $6,849,440 | 02:57:10 02/04/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2491 | $6,681,094 | 02:57:10 02/04/2026 |
| 117 | EagleX |
ADA/USDT | $0.2493 | $6,638,694 | 03:03:10 02/04/2026 |
| 118 | BingX |
ADA/USDC | $0.2491 | $6,606,018 | 02:57:15 02/04/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2493 | $6,341,687 | 03:00:10 02/04/2026 |
| 120 | KuCoin |
ADA/USDT | $0.2493 | $6,328,653 | 02:56:23 02/04/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2492 | $6,261,327 | 02:57:13 02/04/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.2491 | $5,938,818 | 02:57:08 02/04/2026 |
| 123 |  BloFin |
ADA/USDT | $0.2494 | $5,853,749 | 02:57:07 02/04/2026 |
| 124 | BitMart |
ADA/USDT | $0.2492 | $5,815,998 | 02:57:08 02/04/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.2494 | $5,774,911 | 03:00:08 02/04/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2497 | $5,774,778 | 03:00:13 02/04/2026 |
| 127 | Phemex |
ADA/USDT | $0.2491 | $5,751,388 | 02:57:15 02/04/2026 |
| 128 | BTSE |
ADA/USDT | $0.2496 | $5,736,579 | 02:54:13 02/04/2026 |
| 129 | Hibt |
ADA/USDT | $0.2492 | $5,706,263 | 02:57:12 02/04/2026 |
| 130 | Millionero |
ADA/USDT | $0.2494 | $5,617,998 | 03:03:10 02/04/2026 |
| 131 | NovaEx |
ADA/USDT | $0.2492 | $5,577,913 | 02:57:07 02/04/2026 |
| 132 |  Hyperliquid |
ADA/USD | $0.2492 | $5,490,666 | 02:54:26 02/04/2026 |
| 133 | YEX |
ADA/USDT | $0.2494 | $5,365,227 | 03:00:13 02/04/2026 |
| 134 | Binance |
ADA/USDC | $0.2492 | $5,357,876 | 02:56:54 02/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2495 | $5,329,251 | 03:03:10 02/04/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2491 | $5,249,992 | 02:57:10 02/04/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2493 | $5,114,840 | 02:57:10 02/04/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2492 | $4,882,598 | 03:00:09 02/04/2026 |
| 139 | HTX |
ADA/USDT | $0.2495 | $4,853,608 | 02:59:54 02/04/2026 |
| 140 | WhiteBIT |
ADA/TRY | $0.2479 | $4,851,488 | 02:54:10 02/04/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.2493 | $4,792,537 | 03:00:16 02/04/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2494 | $4,693,896 | 03:00:08 02/04/2026 |
| 143 | BITmarkets |
ADA/USD | $0.2491 | $4,682,816 | 02:57:08 02/04/2026 |
| 144 | Bitget |
ADA/USDT | $0.2494 | $4,627,289 | 02:54:07 02/04/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2494 | $4,572,502 | 02:57:10 02/04/2026 |
| 146 | YEX |
ADA/USD | $0.2489 | $4,568,218 | 02:57:16 02/04/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2493 | $4,041,099 | 03:00:16 02/04/2026 |
| 148 | WhiteBIT |
ADA/USDC | $0.2488 | $3,818,882 | 02:54:10 02/04/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2495 | $3,683,640 | 03:00:19 02/04/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2492 | $3,601,855 | 03:00:16 02/04/2026 |
| 151 | Toobit |
ADA/USDT | $0.2492 | $3,385,597 | 02:57:08 02/04/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2488 | $3,327,064 | 02:59:54 02/04/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2492 | $3,213,513 | 03:00:08 02/04/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2492 | $3,212,579 | 03:00:19 02/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2492 | $3,212,550 | 03:00:11 02/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2492 | $3,212,456 | 03:00:07 02/04/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2497 | $3,192,815 | 03:03:11 02/04/2026 |
| 158 | BingX |
ADA/USDT | $0.2494 | $3,044,234 | 02:42:10 02/04/2026 |
| 159 |  Kraken |
ADA/USD | $0.2493 | $2,948,338 | 02:59:55 02/04/2026 |
| 160 |  Coinflare |
ADA/USDT | $0.2495 | $2,906,967 | 03:00:15 02/04/2026 |
| 161 | 4E |
ADA/USDT | $0.2493 | $2,898,241 | 03:00:15 02/04/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2492 | $2,838,879 | 02:57:07 02/04/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2493 | $2,640,809 | 02:48:10 02/04/2026 |
| 164 | Gate |
ADA/USDT | $0.2494 | $2,591,147 | 02:56:54 02/04/2026 |
| 165 | MGBX |
ADA/USDT | $0.2492 | $2,571,545 | 02:57:11 02/04/2026 |
| 166 | BloFin |
ADA/USDT | $0.2492 | $2,524,621 | 02:57:16 02/04/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2491 | $2,497,678 | 02:57:07 02/04/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2491 | $2,334,677 | 02:57:08 02/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2493 | $2,271,780 | 02:57:10 02/04/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2492 | $2,209,748 | 02:57:07 02/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2494 | $2,123,753 | 03:00:15 02/04/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2497 | $2,111,668 | 02:57:11 02/04/2026 |
| 173 | Bybit |
ADA/USD | $0.2495 | $2,090,637 | 02:54:16 02/04/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2491 | $1,983,910 | 02:57:08 02/04/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2495 | $1,826,856 | 02:54:10 02/04/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2494 | $1,823,888 | 02:59:53 02/04/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2495 | $1,805,691 | 02:54:07 02/04/2026 |
| 178 | KCEX |
ADA/USDC | $0.2490 | $1,759,608 | 02:57:15 02/04/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2493 | $1,729,777 | 02:59:24 02/04/2026 |
| 180 | Aivora Exchange |
ADA/USDT | $0.2494 | $1,724,002 | 03:03:08 02/04/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2491 | $1,714,356 | 02:57:09 02/04/2026 |
| 182 | WhiteBIT |
ADA/USD | $0.2489 | $1,712,792 | 02:54:10 02/04/2026 |
| 183 | Bitrue |
SOL/ADA | $83.71 | $1,676,120 | 02:57:07 02/04/2026 |
| 184 | YEX |
ADA/USDC | $0.2489 | $1,518,719 | 02:57:16 02/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2490 | $1,512,238 | 02:57:15 02/04/2026 |
| 186 |  AlphaX |
ADA/USDT | $0.2492 | $1,446,897 | 02:57:15 02/04/2026 |
| 187 | Kraken |
ADA/EUR | $0.2495 | $1,404,007 | 02:59:28 02/04/2026 |
| 188 |  Bit2Me |
ADA/EUR | $0.2494 | $1,367,539 | 02:57:08 02/04/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2490 | $1,363,909 | 02:57:18 02/04/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5992 | $1,361,403 | 03:00:10 02/04/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2494 | $1,301,338 | 03:00:15 02/04/2026 |
| 192 | BloFin |
ADA/USDC | $0.2497 | $1,262,821 | 02:57:07 02/04/2026 |
| 193 | Binance |
ADA/JPY | $0.2497 | $1,258,085 | 02:56:54 02/04/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2494 | $1,255,391 | 03:00:11 02/04/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.2492 | $1,198,766 | 02:57:18 02/04/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.2493 | $1,185,576 | 02:57:15 02/04/2026 |
| 197 | Biconomy.com |
ADA/USDC | $0.2491 | $1,176,927 | 02:57:10 02/04/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2491 | $1,173,881 | 02:57:07 02/04/2026 |
| 199 | Cofinex |
ADA/USD | $0.2490 | $1,038,841 | 03:00:17 02/04/2026 |
| 200 | Bitget |
ADA/USD | $0.2492 | $1,037,602 | 02:54:16 02/04/2026 |
| 201 | Binance |
ADA/EUR | $0.2495 | $1,017,144 | 02:56:54 02/04/2026 |
| 202 | Binance |
ADA/TRY | $0.2489 | $995,013 | 02:56:54 02/04/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2495 | $956,558 | 03:00:20 02/04/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2492 | $952,876 | 03:00:15 02/04/2026 |
| 205 |  Minswap v2 |
ADA/NIGHT | $0.2494 | $931,566 | 02:53:59 02/04/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2746 | $927,280 | 03:03:10 02/04/2026 |
| 207 | Bitrue |
BNB/ADA | $613.57 | $927,093 | 02:57:07 02/04/2026 |
| 208 | BitMart |
ADA/USDC | $0.2492 | $912,500 | 02:57:08 02/04/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2490 | $883,761 | 02:57:11 02/04/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2496 | $857,932 | 03:00:08 02/04/2026 |
| 211 |  EXMO.ME |
ADA/USDT | $0.2493 | $838,988 | 02:57:11 02/04/2026 |
| 212 |  EXMO |
ADA/USDT | $0.2493 | $837,423 | 02:54:08 02/04/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2495 | $836,787 | 03:00:13 02/04/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2493 | $836,413 | 03:00:08 02/04/2026 |
| 215 | Phemex |
ADA/USDC | $0.2494 | $799,158 | 02:54:16 02/04/2026 |
| 216 |  Coinone |
ADA/KRW | $0.2490 | $786,898 | 02:57:59 02/04/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3156 | $769,491 | 02:57:07 02/04/2026 |
| 218 | Bitunix |
ADA/USD | $0.2490 | $755,962 | 02:57:15 02/04/2026 |
| 219 | Azbit |
ADA/USDC | $0.2493 | $748,552 | 02:57:07 02/04/2026 |
| 220 |  Niza.io |
ADA/USD | $0.2494 | $742,062 | 02:51:09 02/04/2026 |
| 221 | KCEX |
ADA/USDT | $0.2491 | $738,615 | 02:57:10 02/04/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2497 | $735,271 | 02:57:07 02/04/2026 |
| 223 | Bybit |
ADA/USDC | $0.2500 | $733,459 | 02:54:08 02/04/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2491 | $724,171 | 02:57:07 02/04/2026 |
| 225 | Koinbay |
ADA/USDC | $0.2491 | $716,138 | 02:57:09 02/04/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2495 | $714,162 | 03:00:08 02/04/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2491 | $711,830 | 02:57:12 02/04/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2495 | $710,732 | 03:03:10 02/04/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2498 | $710,578 | 02:57:11 02/04/2026 |
| 230 | EXMO |
ADA/USDC | $0.2500 | $709,734 | 02:54:08 02/04/2026 |
| 231 | BitTap |
ADA/USDT | $0.2494 | $709,378 | 03:00:09 02/04/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.2489 | $707,512 | 02:57:09 02/04/2026 |
| 233 | MEXC |
ADA/USDC | $0.2495 | $703,235 | 02:42:10 02/04/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2490 | $702,565 | 02:57:16 02/04/2026 |
| 235 | MEXC |
ADA/USD | $0.2493 | $697,793 | 02:54:16 02/04/2026 |
| 236 | Pionex |
ADA/BTC | $0.2494 | $691,475 | 02:57:11 02/04/2026 |
| 237 | MEXC |
ADA/BTC | $0.2494 | $673,985 | 02:42:10 02/04/2026 |
| 238 | WEEX |
ADA/USDC | $0.2492 | $644,286 | 02:57:08 02/04/2026 |
| 239 | Pionex |
ADA/BTC | $0.2491 | $639,294 | 02:57:16 02/04/2026 |
| 240 | Millionero |
ADA/USDC | $0.2493 | $616,094 | 03:00:10 02/04/2026 |
| 241 |  EdgeX |
ADA/USD | $0.2495 | $614,997 | 03:00:16 02/04/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2492 | $589,089 | 02:57:08 02/04/2026 |
| 243 |  Nivex |
ADA/USDT | $0.2494 | $576,742 | 03:00:12 02/04/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.2493 | $570,626 | 02:57:17 02/04/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2495 | $570,586 | 02:56:29 02/04/2026 |
| 246 | Pionex |
ADA/ETH | $0.2491 | $570,399 | 02:57:16 02/04/2026 |
| 247 | EXMO |
ADA/USD | $0.2590 | $560,621 | 02:54:08 02/04/2026 |
| 248 | Deepcoin |
ADA/USDT | $0.2490 | $554,994 | 02:57:15 02/04/2026 |
| 249 | WhiteBIT |
ADA/EUR | $0.2502 | $541,377 | 02:54:10 02/04/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.09282 | $534,947 | 02:57:07 02/04/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2493 | $512,600 | 02:57:07 02/04/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2493 | $510,769 | 02:57:07 02/04/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.2489 | $506,430 | 02:57:07 02/04/2026 |
| 254 |  Deribit |
ADA/USDC | $0.2485 | $504,033 | 02:45:50 02/04/2026 |
| 255 | CoinTR |
ADA/TRY | $0.2491 | $503,311 | 02:57:11 02/04/2026 |
| 256 | Hibt |
ADA/USDC | $0.2492 | $494,529 | 02:57:12 02/04/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2491 | $482,514 | 02:57:15 02/04/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.2491 | $482,511 | 03:00:15 02/04/2026 |
| 259 | HitBTC |
ADA/USDT | $0.2491 | $482,510 | 02:57:16 02/04/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2493 | $467,406 | 02:57:13 02/04/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2494 | $466,897 | 03:00:17 02/04/2026 |
| 262 |  Coincall |
ADA/USD | $0.2496 | $459,494 | 03:00:15 02/04/2026 |
| 263 |  LATOKEN |
ADA/USDT | $0.2491 | $450,350 | 02:57:10 02/04/2026 |
| 264 | Binance |
ADA/BTC | $0.2495 | $448,424 | 02:56:42 02/04/2026 |
| 265 | KuCoin |
ADA/USDC | $0.2496 | $447,040 | 02:56:23 02/04/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2495 | $435,496 | 02:54:12 02/04/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.2492 | $434,821 | 02:54:53 02/04/2026 |
| 268 | ZKE |
ADA/USDC | $0.2495 | $426,463 | 03:03:09 02/04/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.2493 | $424,753 | 03:00:15 02/04/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.2507 | $423,659 | 03:03:08 02/04/2026 |
| 271 | MEXC |
ADA/EUR | $0.2497 | $417,643 | 02:42:10 02/04/2026 |
| 272 | Phemex |
ADA/USDC | $0.2490 | $406,476 | 02:57:13 02/04/2026 |
| 273 | Pionex |
ADA/ETH | $0.2493 | $406,041 | 02:57:11 02/04/2026 |
| 274 |  BitDelta |
ADA/USDC | $0.2495 | $404,761 | 02:54:07 02/04/2026 |
| 275 |  Paribu |
ADA/USDT | $0.2496 | $401,552 | 02:59:23 02/04/2026 |
| 276 |  SunX |
ADA/USDT | $0.2498 | $391,117 | 03:03:17 02/04/2026 |
| 277 |  TGEX |
ADA/USDT | $0.2452 | $384,206 | 03:00:15 02/04/2026 |
| 278 | KCEX |
ADA/USDC | $0.2491 | $378,522 | 02:57:10 02/04/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2514 | $370,158 | 03:00:14 02/04/2026 |
| 280 | Kraken |
ADA/USDT | $0.2492 | $367,692 | 02:59:55 02/04/2026 |
| 281 | Picol |
ADA/ETH | $0.2493 | $358,118 | 02:57:08 02/04/2026 |
| 282 |  IndoEx |
ADA/USDT | $0.2495 | $353,418 | 02:57:07 02/04/2026 |
| 283 | Paribu |
ADA/TRY | $0.2488 | $352,958 | 02:59:23 02/04/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.2499 | $350,497 | 02:57:11 02/04/2026 |
| 285 | Niza.io |
ADA/EUR | $0.2499 | $347,967 | 02:51:09 02/04/2026 |
| 286 | HTX |
ADA/USD | $0.2491 | $346,775 | 02:57:16 02/04/2026 |
| 287 | BingX |
ADA/USDC | $0.2496 | $344,930 | 02:42:10 02/04/2026 |
| 288 | Gate |
ADA/USDT | $0.2494 | $340,143 | 02:54:50 02/04/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2493 | $333,300 | 02:56:54 02/04/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.2493 | $327,921 | 02:56:59 02/04/2026 |
| 291 | YEX |
ADA/USDC | $0.2494 | $312,462 | 03:00:13 02/04/2026 |
| 292 | MEXC |
ADA/USDC | $0.2494 | $308,605 | 02:54:16 02/04/2026 |
| 293 | OKX |
ADA/USD | $0.2495 | $288,342 | 02:56:23 02/04/2026 |
| 294 | Binance |
ADA/ETH | $0.2494 | $272,913 | 02:56:42 02/04/2026 |
| 295 |  dYdX v4 |
ADA/USD | $0.2495 | $268,940 | 03:01:22 02/04/2026 |
| 296 |  Kinesis Money |
ADA/C1USD | $0.2505 | $253,687 | 02:57:13 02/04/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2495 | $250,678 | 03:00:19 02/04/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2487 | $250,470 | 03:00:09 02/04/2026 |
| 299 |  Bullish |
ADA/USDT | $0.2494 | $248,078 | 02:57:07 02/04/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2494 | $241,730 | 02:51:09 02/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 02/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $865,120,677 với tỷ giá $0.2494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.