Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,966,177,794,860 Khối lượng (24h): $84,631,775,483 Thị phần: BTC: 59.0%, ETH: 12.1%
Cardano (ADA)Cardano ADA
Xếp hạng #10 01:48:00 01/01/2026
Giá Cardano (ADA)
$0.3336 -5.25%
0.000003805 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3330 Cao: $0.3544

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3331 $1,211,145,571 01:03:16 01/01/2026
2 EagleX EagleX ADA/USDT $0.3328 $336,655,517 01:00:16 01/01/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3329 $291,442,918 01:00:18 01/01/2026
4 Binance Binance ADA/USDT $0.3331 $239,786,521 00:54:17 01/01/2026
5 MEXC MEXC ADA/USDT $0.3331 $206,153,727 00:54:15 01/01/2026
6 Koinbay Koinbay ADA/USDT $0.9044 $191,273,095 00:57:15 01/01/2026
7 OrangeX OrangeX ADA/USDT $0.3331 $176,839,444 00:57:15 01/01/2026
8 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3331 $170,629,522 01:00:15 01/01/2026
9 BTCC BTCC ADA/USDT $0.3332 $151,212,918 00:57:16 01/01/2026
10 Batonex Batonex ADA/USDT $0.3330 $135,039,538 01:00:17 01/01/2026
11 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3330 $130,999,526 00:57:16 01/01/2026
12 CZR Exchange CZR Exchange ADA/USDT $0.3330 $130,976,748 00:54:16 01/01/2026
13 Ju.com Ju.com ADA/USDT $0.3330 $125,902,942 00:57:16 01/01/2026
14 BVOX BVOX ADA/USDT $0.3331 $119,145,892 00:57:16 01/01/2026
15 Bybit Bybit ADA/USDT $0.3331 $95,461,635 00:54:16 01/01/2026
16 WhiteBIT WhiteBIT ADA/USDT $0.3335 $93,290,446 00:54:15 01/01/2026
17 OneBullEx OneBullEx ADA/USDT $0.3333 $80,125,322 01:03:07 01/01/2026
18 AIA Exchange AIA Exchange ADA/USDT $0.3335 $79,267,443 01:00:09 01/01/2026
19 OKX OKX ADA/USDT $0.3327 $78,857,988 00:55:47 01/01/2026
20 BitradeX BitradeX ADA/USDT $0.3331 $75,270,572 00:57:23 01/01/2026
21 Hibt Hibt ADA/USDT $0.3334 $71,092,998 00:57:24 01/01/2026
22 CoinW CoinW ADA/USDT $0.3329 $69,772,942 00:57:18 01/01/2026
23 BiKing BiKing ADA/USDT $0.3329 $69,467,258 01:00:18 01/01/2026
24 IBIT Global IBIT Global ADA/USDT $0.3332 $67,437,772 01:00:18 01/01/2026
25 Toobit Toobit ADA/USDT $0.3329 $66,024,016 00:57:15 01/01/2026
26 Gate Gate ADA/USDT $0.3332 $58,693,002 00:54:19 01/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3330 $53,372,513 01:00:16 01/01/2026
28 BitMart BitMart ADA/USDT $0.3329 $51,051,720 00:57:16 01/01/2026
29 NovaEx NovaEx ADA/USDT $0.3330 $49,216,036 01:00:16 01/01/2026
30 Deepcoin Deepcoin ADA/USDT $0.3330 $48,056,320 00:57:16 01/01/2026
31 Dmex Dmex ADA/USD $0.3337 $47,770,665 01:03:17 01/01/2026
32 Tapbit Tapbit ADA/USDT $0.3329 $45,866,138 00:57:16 01/01/2026
33 Echobit Echobit ADA/USDT $0.3329 $44,420,306 01:00:17 01/01/2026
34 Coinlocally Coinlocally ADA/USDT $0.3329 $42,849,790 01:00:17 01/01/2026
35 Bitget Bitget ADA/USDT $0.3332 $41,817,094 00:54:16 01/01/2026
36 Cofinex Cofinex ADA/USDT $0.3331 $41,786,100 01:00:17 01/01/2026
37 Binance Binance ADA/USDT $0.3332 $40,915,714 00:56:54 01/01/2026
38 Zoomex Zoomex ADA/USDT $0.3331 $40,211,463 00:57:16 01/01/2026
39 EasiCoin EasiCoin ADA/USDT $0.3330 $38,874,716 01:00:16 01/01/2026
40 BingX BingX ADA/USDT $0.3330 $38,555,676 00:57:18 01/01/2026
41 KuCoin KuCoin ADA/USDT $0.3334 $37,055,121 00:54:20 01/01/2026
42 Websea Websea ADA/USDT $0.3331 $36,466,183 01:00:16 01/01/2026
43 BlockFin BlockFin ADA/USDT $0.3329 $34,584,074 01:00:16 01/01/2026
44 YEX YEX ADA/USDT $0.3330 $34,464,755 01:00:17 01/01/2026
45 AscendEX AscendEX ADA/USDT $0.3336 $31,063,095 00:54:08 01/01/2026
46 LBank LBank ADA/USDT $0.3330 $28,664,422 00:57:17 01/01/2026
47 WEEX WEEX ADA/USDT $0.3334 $26,237,680 00:57:10 01/01/2026
48 Pionex Pionex ADA/USDT $0.3333 $25,361,597 00:57:11 01/01/2026
49 MEXC MEXC ADA/USDT $0.3332 $23,972,312 00:48:08 01/01/2026
50 Batonex Batonex ADA/USDT $0.3333 $23,772,469 01:00:08 01/01/2026
51 XXKK XXKK ADA/USDT $0.3333 $22,556,260 01:00:10 01/01/2026
52 YUBIT YUBIT ADA/USDT $0.3329 $22,457,328 00:57:15 01/01/2026
53 Picol Picol ADA/USDT $0.3334 $22,393,759 01:00:08 01/01/2026
54 CEEX exchange CEEX exchange ADA/USDT $0.3336 $22,380,528 01:00:09 01/01/2026
55 Bitrue Bitrue ADA/USDT $0.3329 $22,066,575 00:57:16 01/01/2026
56 WEEX WEEX ADA/USDT $0.3330 $21,607,355 00:57:16 01/01/2026
57 SuperEx SuperEx ADA/USDT $0.3338 $21,471,972 01:00:11 01/01/2026
58 UZX UZX ADA/USDT $0.3334 $20,922,595 00:57:09 01/01/2026
59 4E 4E ADA/USDT $0.3333 $20,331,872 01:00:08 01/01/2026
60 UZX UZX ADA/USDT $0.3329 $20,263,787 00:57:16 01/01/2026
61 BVOX BVOX ADA/USDT $0.3333 $20,025,088 00:57:12 01/01/2026
62 Bitop Bitop ADA/USDT $0.3330 $19,360,608 01:00:16 01/01/2026
63 ICRYPEX ICRYPEX ADA/USDT $0.3326 $19,095,395 01:00:11 01/01/2026
64 Coinbase Exchange Coinbase Exchange ADA/USD $0.3331 $18,997,393 00:57:00 01/01/2026
65 Hotcoin Hotcoin ADA/USDT $0.3330 $18,695,741 00:57:20 01/01/2026
66 OneBullEx OneBullEx ADA/USDT $0.3332 $17,803,460 01:03:21 01/01/2026
67 Binance Binance ADA/USD $0.3332 $17,211,730 00:54:51 01/01/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.3330 $17,053,822 00:57:18 01/01/2026
69 Darkex Exchange Darkex Exchange ADA/USDT $0.3333 $16,283,793 01:00:11 01/01/2026
70 CoinP CoinP ADA/USDT $0.3334 $15,909,049 01:00:15 01/01/2026
71 CRMClick CRMClick ADA/USDT $0.3334 $15,346,512 01:00:11 01/01/2026
72 HTX HTX ADA/USDT $0.3336 $15,340,545 00:59:25 01/01/2026
73 Echobit Echobit ADA/USDT $0.3334 $15,303,454 01:00:09 01/01/2026
74 Millionero Millionero ADA/USDT $0.3329 $14,683,891 01:00:16 01/01/2026
75 DigiFinex DigiFinex ADA/USDT $0.3331 $14,581,354 00:57:15 01/01/2026
76 Ourbit Ourbit ADA/USDT $0.3331 $14,339,545 00:57:17 01/01/2026
77 Gems Trade Gems Trade ADA/USDT $0.3334 $14,194,811 01:00:12 01/01/2026
78 OKX OKX ADA/USDT $0.3332 $14,180,180 00:56:53 01/01/2026
79 KCEX KCEX ADA/USDT $0.3329 $13,987,589 00:57:16 01/01/2026
80 Aivora Exchange Aivora Exchange ADA/USDT $0.3331 $13,965,661 01:00:16 01/01/2026
81 BitbabyExchange BitbabyExchange ADA/USDT $0.3333 $13,583,784 01:00:16 01/01/2026
82 WhiteBIT WhiteBIT ADA/USDT $0.3334 $13,422,157 00:54:08 01/01/2026
83 Pionex Pionex ADA/USDT $0.3330 $13,325,677 00:57:16 01/01/2026
84 Deepcoin Deepcoin ADA/USDT $0.3333 $13,262,481 00:57:07 01/01/2026
85 OneEx OneEx ADA/USDT $0.3334 $13,122,283 01:00:09 01/01/2026
86 Bybit Bybit ADA/USDT $0.3335 $13,079,552 00:54:11 01/01/2026
87 AscendEX AscendEX ADA/USDT $0.3329 $12,832,611 00:54:15 01/01/2026
88 Hibt Hibt ADA/USDT $0.3333 $12,760,245 00:57:10 01/01/2026
89 Binance Binance ADA/USDC $0.3335 $12,604,324 00:54:17 01/01/2026
90 Grvt Grvt ADA/USDT $0.3328 $12,248,312 01:03:17 01/01/2026
91 XT.COM XT.COM ADA/USDT $0.3334 $11,925,078 00:57:11 01/01/2026
92 BitxEX BitxEX ADA/USDT $0.3334 $11,843,515 01:00:09 01/01/2026
93 MGBX MGBX ADA/USDT $0.3335 $11,755,947 01:00:11 01/01/2026
94 Ourbit Ourbit ADA/USDT $0.3332 $11,631,243 00:57:12 01/01/2026
95 DigiFinex DigiFinex ADA/USDT $0.3335 $11,547,117 00:54:08 01/01/2026
96 AstralX AstralX ADA/USDT $0.3328 $11,441,768 01:00:16 01/01/2026
97 B2Z Exchange B2Z Exchange ADA/USD $0.3333 $11,427,667 01:00:16 01/01/2026
98 BTSE BTSE ADA/USDT $0.3331 $11,409,320 00:57:15 01/01/2026
99 CoinW CoinW ADA/USDT $0.3332 $11,078,260 00:57:07 01/01/2026
100 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3335 $10,954,687 01:00:10 01/01/2026
101 Koinbay Koinbay ADA/USDT $0.3332 $10,944,544 00:57:11 01/01/2026
102 CZR Exchange CZR Exchange ADA/USDT $0.3335 $10,925,126 01:00:10 01/01/2026
103 BITmarkets BITmarkets ADA/USDT $0.3329 $10,911,701 01:00:15 01/01/2026
104 AstralX AstralX ADA/USDT $0.3334 $10,609,479 01:00:12 01/01/2026
105 SunX SunX ADA/USDT $0.3334 $10,458,631 01:00:07 01/01/2026
106 Biconomy.com Biconomy.com ADA/USDT $0.3330 $10,268,399 00:57:15 01/01/2026
107 Binance Binance ADA/USDC $0.3331 $10,019,475 00:56:54 01/01/2026
108 Upbit Upbit ADA/KRW $0.3433 $9,812,675 00:02:23 01/01/2026
109 CRMClick CRMClick ADA/USDT $0.3331 $9,677,668 01:00:16 01/01/2026
110 HTX HTX ADA/USDT $0.3330 $9,626,568 00:59:17 01/01/2026
111 OrangeX OrangeX ADA/USDT $0.3332 $9,379,926 00:57:08 01/01/2026
112 MGBX MGBX ADA/USDT $0.3328 $9,062,204 01:00:17 01/01/2026
113 Hotcoin Hotcoin ADA/USDT $0.3333 $8,731,932 00:58:16 01/01/2026
114 Poloniex Poloniex ADA/USDT $0.3331 $8,679,880 01:02:53 01/01/2026
115 LBank LBank ADA/USDT $0.3332 $8,406,055 00:57:11 01/01/2026
116 YUBIT YUBIT ADA/USDT $0.3333 $8,289,521 00:57:07 01/01/2026
117 Phemex Phemex ADA/USDT $0.3331 $8,235,973 00:57:17 01/01/2026
118 NovaEx NovaEx ADA/USD $0.3332 $8,141,743 01:00:16 01/01/2026
119 EagleX EagleX ADA/USDT $0.3334 $8,131,161 01:00:12 01/01/2026
120 Millionero Millionero ADA/USDT $0.3334 $7,929,095 01:00:10 01/01/2026
121 KuCoin KuCoin ADA/USDT $0.3334 $7,772,686 00:55:23 01/01/2026
122 CoinP CoinP ADA/USDT $0.3336 $7,486,491 01:00:07 01/01/2026
123 Tapbit Tapbit ADA/USDT $0.3332 $7,456,293 00:57:07 01/01/2026
124 BitradeX BitradeX ADA/USDT $0.3331 $7,385,468 00:51:12 01/01/2026
125 Coinflare Coinflare ADA/USDT $0.3335 $7,087,470 01:00:16 01/01/2026
126 Phemex Phemex ADA/USDT $0.3333 $7,066,616 00:57:12 01/01/2026
127 GroveX GroveX ADA/USDT $0.3334 $6,866,787 01:00:08 01/01/2026
128 FMFW.io FMFW.io ADA/USD $0.3337 $6,832,634 00:57:07 01/01/2026
129 HitBTC HitBTC ADA/USDT $0.3333 $6,823,909 00:57:13 01/01/2026
130 Mandala Exchange Mandala Exchange ADA/USDT $0.3333 $6,823,725 00:57:09 01/01/2026
131 Changelly PRO Changelly PRO ADA/USDT $0.3333 $6,823,725 00:57:07 01/01/2026
132 Gleec BTC Gleec BTC ADA/USDT $0.3336 $6,823,661 01:00:10 01/01/2026
133 Coinlocally Coinlocally ADA/USDT $0.3333 $6,574,477 01:00:08 01/01/2026
134 ZKE ZKE ADA/USDT $0.3335 $6,554,787 01:00:12 01/01/2026
135 YEX YEX ADA/USDT $0.3335 $6,401,053 01:00:09 01/01/2026
136 BitMart BitMart ADA/USDT $0.3334 $5,874,642 00:57:08 01/01/2026
137 Bitcastle Bitcastle ADA/USDT $0.3330 $5,735,918 01:00:20 01/01/2026
138 Biconomy.com Biconomy.com ADA/USDT $0.3332 $5,594,609 00:57:10 01/01/2026
139 YEX YEX ADA/USD $0.3331 $5,211,834 01:00:17 01/01/2026
140 BloFin BloFin ADA/USDT $0.3329 $5,151,349 00:57:16 01/01/2026
141 Bitget Bitget ADA/USDT $0.3337 $5,127,133 00:54:07 01/01/2026
142 Kraken Kraken ADA/USD $0.3334 $5,010,852 00:59:54 01/01/2026
143 Extended Extended ADA/USD $0.3332 $4,624,096 01:03:16 01/01/2026
144 BTCC BTCC ADA/USDT $0.3332 $4,596,152 00:57:08 01/01/2026
145 WhiteBIT WhiteBIT ADA/TRY $0.3346 $4,421,331 00:54:08 01/01/2026
146 BitTap BitTap ADA/USDT $0.3331 $4,367,744 01:00:17 01/01/2026
147 OKX OKX ADA/USD $0.3328 $4,362,040 00:55:47 01/01/2026
148 BingX BingX ADA/USDT $0.3332 $4,259,987 00:57:10 01/01/2026
149 Hyperliquid Hyperliquid ADA/USD $0.3335 $4,203,190 00:57:16 01/01/2026
150 Toobit Toobit ADA/USDT $0.3332 $4,101,383 00:57:08 01/01/2026
151 MEXC MEXC ADA/USD $0.3332 $3,908,190 00:54:15 01/01/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.3333 $3,823,513 00:57:11 01/01/2026
153 GroveX GroveX ADA/FDUSD $0.3333 $3,711,564 01:00:08 01/01/2026
154 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3334 $3,670,873 01:00:12 01/01/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.3331 $3,643,259 01:03:17 01/01/2026
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3332 $3,564,739 01:00:16 01/01/2026
157 CoinEx CoinEx ADA/USDT $0.3336 $3,495,541 00:59:23 01/01/2026
158 BlockFin BlockFin ADA/USDT $0.3336 $3,407,770 01:00:07 01/01/2026
159 Gate Gate ADA/USDT $0.3332 $3,246,131 00:56:54 01/01/2026
160 Bybit Bybit ADA/USD $0.3334 $3,118,915 00:54:16 01/01/2026
161 Bithumb Bithumb ADA/KRW $0.3406 $3,091,952 00:59:54 01/01/2026
162 Bitunix Bitunix ADA/USDT $0.3333 $2,757,419 00:57:07 01/01/2026
163 PointPay PointPay ADA/USDT $0.3332 $2,649,838 00:57:07 01/01/2026
164 4E 4E ADA/USDT $0.3330 $2,429,316 01:00:16 01/01/2026
165 WhiteBIT WhiteBIT ADA/USDC $0.3339 $2,398,750 00:54:08 01/01/2026
166 Bitvavo Bitvavo ADA/EUR $0.3333 $2,343,492 00:57:08 01/01/2026
167 All InX All InX ADA/USDT $0.3336 $2,317,780 01:00:13 01/01/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3333 $2,126,461 00:57:07 01/01/2026
169 WhiteBIT WhiteBIT ADA/USD $0.3361 $2,093,920 00:54:08 01/01/2026
170 BloFin BloFin ADA/USDT $0.3329 $2,061,668 00:48:08 01/01/2026
171 UEEx UEEx ADA/USDT $0.3334 $2,047,920 01:00:09 01/01/2026
172 Bitcastle Bitcastle ADA/USDT $0.3334 $2,027,476 01:00:12 01/01/2026
173 MEXC MEXC ADA/USDC $0.3333 $1,922,632 00:48:08 01/01/2026
174 Azbit Azbit ADA/USDT $0.3334 $1,794,621 00:57:10 01/01/2026
175 KCEX KCEX ADA/USDC $0.3332 $1,775,076 00:57:16 01/01/2026
176 Bit2Me Bit2Me ADA/EUR $0.3333 $1,741,872 00:57:08 01/01/2026
177 Kraken Kraken ADA/EUR $0.3334 $1,707,251 00:59:54 01/01/2026
178 BitKan BitKan ADA/USDT $0.3334 $1,697,752 01:00:10 01/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3335 $1,682,648 00:59:53 01/01/2026
180 B2Z Exchange B2Z Exchange ADA/USD $0.3337 $1,672,613 01:00:08 01/01/2026
181 BITmarkets BITmarkets ADA/USD $0.3337 $1,672,613 01:00:08 01/01/2026
182 BitbabyExchange BitbabyExchange ADA/USDT $0.3335 $1,611,689 01:00:08 01/01/2026
183 Aivora Exchange Aivora Exchange ADA/USDT $0.3334 $1,593,097 01:00:10 01/01/2026
184 YEX YEX ADA/USDC $0.3332 $1,581,042 01:00:17 01/01/2026
185 Minswap v2 Minswap v2 ADA/NIGHT $0.3332 $1,554,612 00:54:04 01/01/2026
186 Bitrue Bitrue BNB/ADA $861.09 $1,508,896 00:57:08 01/01/2026
187 LeveX LeveX ADA/USDT $0.3330 $1,502,407 01:00:16 01/01/2026
188 Ju.com Ju.com ADA/USDC $0.3333 $1,474,240 00:57:08 01/01/2026
189 KCEX KCEX ADA/USDT $0.3334 $1,421,502 00:57:07 01/01/2026
190 Bitbank Bitbank ADA/JPY $0.3330 $1,420,523 00:57:09 01/01/2026
191 Bitfinex Bitfinex ADA/USDT $0.3333 $1,395,472 00:57:15 01/01/2026
192 Bitrue Bitrue SOL/ADA $124.75 $1,363,597 00:57:08 01/01/2026
193 Bibox Bibox ADA/USDT $0.5986 $1,360,088 01:00:10 01/01/2026
194 Niza.io Niza.io ADA/USD $0.3334 $1,299,583 01:00:10 01/01/2026
195 Toobit Toobit ADA/USDC $0.3332 $1,284,780 00:57:15 01/01/2026
196 Deribit Deribit ADA/USDC $0.3329 $1,250,186 01:00:54 01/01/2026
197 Binance Binance ADA/TRY $0.3343 $1,228,463 00:56:54 01/01/2026
198 Bybit Bybit ADA/USDC $0.3334 $1,220,499 00:54:11 01/01/2026
199 Binance Binance ADA/EUR $0.3321 $1,209,150 00:56:52 01/01/2026
200 HitBTC HitBTC ADA/USDT $0.3328 $1,186,355 01:00:19 01/01/2026
201 Gleec BTC Gleec BTC ADA/USDT $0.3330 $1,184,826 01:00:16 01/01/2026
202 Mandala Exchange Mandala Exchange ADA/USDT $0.3328 $1,184,676 01:00:21 01/01/2026
203 CoinUp.io CoinUp.io ADA/USDT $0.3330 $1,137,242 00:57:18 01/01/2026
204 EdgeX EdgeX ADA/USD $0.3337 $1,129,472 01:03:16 01/01/2026
205 MEXC MEXC ADA/BTC $0.3336 $1,123,629 00:48:08 01/01/2026
206 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3334 $1,115,033 01:00:07 01/01/2026
207 Cofinex Cofinex ADA/USDC $0.3331 $1,110,757 01:00:17 01/01/2026
208 Bitrue Bitrue ADA/USDT $0.3333 $1,105,700 00:57:08 01/01/2026
209 Bit2Me Bit2Me ADA/USDC $0.3333 $1,102,364 00:57:08 01/01/2026
210 Binance TR Binance TR ADA/TRY $0.3341 $1,069,130 00:57:09 01/01/2026
211 BYDFi BYDFi ADA/USDT $0.3331 $1,056,806 01:00:17 01/01/2026
212 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3333 $1,018,860 00:57:07 01/01/2026
213 Backpack Exchange Backpack Exchange ADA/USDC $0.3332 $1,017,417 00:57:16 01/01/2026
214 Azbit Azbit ADA/USDC $0.3334 $1,015,287 00:57:10 01/01/2026
215 Antarctic Antarctic ADA/USDT $0.3333 $1,006,198 01:03:20 01/01/2026
216 Dex-Trade Dex-Trade ADA/USDT $0.3334 $1,002,586 00:54:08 01/01/2026
217 Pionex Pionex ADA/BTC $0.3333 $993,991 00:57:11 01/01/2026
218 BlockFin BlockFin ADA/USDC $0.3330 $992,075 01:00:07 01/01/2026
219 Bitunix Bitunix ADA/USD $0.3330 $966,496 00:57:16 01/01/2026
220 KCEX KCEX ADA/USDC $0.3333 $964,490 00:57:07 01/01/2026
221 EasiCoin EasiCoin ADA/USDT $0.3333 $955,753 01:00:08 01/01/2026
222 WEEX WEEX ADA/USDC $0.3333 $931,898 00:57:10 01/01/2026
223 CriptoSwaps CriptoSwaps ADA/USDT $0.3333 $931,414 01:00:09 01/01/2026
224 Hibt Hibt ADA/USDC $0.3333 $925,134 00:57:10 01/01/2026
225 BitMart BitMart ADA/USDC $0.3335 $924,829 00:57:08 01/01/2026
226 BitTap BitTap ADA/USDT $0.3337 $913,572 01:00:10 01/01/2026
227 BigONE BigONE ADA/USDT $0.3315 $906,961 00:54:08 01/01/2026
228 BiFinance BiFinance ADA/USDT $0.3334 $903,842 00:57:10 01/01/2026
229 Ju.com Ju.com ADA/USDT $0.3334 $903,104 00:57:08 01/01/2026
230 Phemex Phemex ADA/USDC $0.3331 $889,160 00:57:17 01/01/2026
231 Millionero Millionero ADA/USDC $0.3334 $871,433 01:00:10 01/01/2026
232 Nivex Nivex ADA/USDT $0.3335 $869,671 01:00:09 01/01/2026
233 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3335 $849,238 01:00:07 01/01/2026
234 PointPay PointPay ADA/USDC $0.3331 $834,743 00:57:07 01/01/2026
235 Lighter Lighter ADA/USDC $0.3328 $818,197 01:03:16 01/01/2026
236 ZKE ZKE ADA/USDC $0.3334 $807,350 01:00:12 01/01/2026
237 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3331 $802,083 00:56:30 01/01/2026
238 Paradex Paradex ADA/USD $0.3332 $791,582 01:03:16 01/01/2026
239 BingX BingX ADA/USDC $0.3333 $790,455 00:57:10 01/01/2026
240 CoinCatch CoinCatch ADA/USDT $0.3333 $788,735 01:03:23 01/01/2026
241 EXMO EXMO ADA/USDT $0.3337 $787,681 00:54:09 01/01/2026
242 EXMO.ME EXMO.ME ADA/USDT $0.3336 $786,255 01:00:07 01/01/2026
243 Binance Binance ADA/FDUSD $0.3333 $778,774 00:56:52 01/01/2026
244 TGEX TGEX ADA/USDT $0.3332 $772,322 01:00:16 01/01/2026
245 BitbabyExchange BitbabyExchange ADA/USDC $0.3332 $772,302 01:00:16 01/01/2026
246 OKX OKX ADA/USD $0.3332 $769,441 00:56:53 01/01/2026
247 YEX YEX ADA/USDC $0.3333 $726,441 01:00:09 01/01/2026
248 LCX Exchange LCX Exchange ADA/EUR $0.3334 $723,463 00:57:07 01/01/2026
249 BYDFi BYDFi ADA/USDT $0.3333 $723,410 00:57:07 01/01/2026
250 MEXC MEXC ADA/EUR $0.3323 $719,323 00:48:08 01/01/2026
251 Binance Binance ADA/JPY $0.3324 $703,217 00:56:54 01/01/2026
252 Bitrue Bitrue TRX/ADA $0.2827 $691,447 00:57:08 01/01/2026
253 Gate Gate ADA/USDC $0.3332 $689,423 00:56:54 01/01/2026
254 Bitrue Bitrue ADA/XRP $0.3333 $683,631 00:57:08 01/01/2026
255 C-Patex C-Patex ADA/USDT $0.3332 $661,351 00:57:14 01/01/2026
256 Binance Binance ADA/BTC $0.3332 $659,502 00:56:52 01/01/2026
257 Kraken Kraken ADA/USDT $0.3335 $630,614 00:59:24 01/01/2026
258 Fastex Fastex ADA/USDT $0.3336 $623,447 00:57:12 01/01/2026
259 CoinChief CoinChief ADA/USDT $0.3329 $619,715 01:00:17 01/01/2026
260 BloFin BloFin ADA/USDC $0.3332 $593,896 00:48:08 01/01/2026
261 EXMO EXMO ADA/USD $0.3522 $572,086 00:54:09 01/01/2026
262 BitDelta BitDelta ADA/USDC $0.3334 $562,124 01:00:07 01/01/2026
263 Bitkub Bitkub ADA/THB $0.3350 $561,916 00:54:07 01/01/2026
264 Pionex Pionex ADA/ETH $0.3333 $558,316 00:57:11 01/01/2026
265 CriptoSwaps CriptoSwaps ADA/ETH $0.3332 $550,157 01:00:09 01/01/2026
266 Coinstore Coinstore ADA/USDT $0.3328 $547,046 00:57:07 01/01/2026
267 Pionex Pionex ADA/BTC $0.3332 $543,883 00:57:16 01/01/2026
268 SunX SunX ADA/USDT $0.3331 $541,463 01:03:16 01/01/2026
269 Fastex Fastex ADA/USDC $0.3328 $538,985 00:57:12 01/01/2026
270 Wingriders v2 Wingriders v2 ADA/NIGHT $0.3325 $537,259 00:46:48 01/01/2026
271 Pionex Pionex ADA/ETH $0.3333 $533,399 00:57:16 01/01/2026
272 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.3347 $525,166 00:50:25 01/01/2026
273 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3326 $523,298 01:00:07 01/01/2026
274 Aster Aster ADA/USDT $0.3328 $516,178 00:54:15 01/01/2026
275 PrimeXBT PrimeXBT ADA/USDT $0.3332 $512,110 01:00:16 01/01/2026
276 SuperEx SuperEx ADA/BTC $0.3360 $495,869 01:00:11 01/01/2026
277 BitMEX BitMEX ADA/USD $0.3334 $487,275 00:57:18 01/01/2026
278 KuCoin KuCoin ADA/USDC $0.3334 $487,257 00:55:23 01/01/2026
279 Bitrue Bitrue ADA/USD1 $0.3334 $477,902 00:57:08 01/01/2026
280 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3340 $456,917 00:56:55 01/01/2026
281 Niza.io Niza.io ADA/EUR $0.3334 $441,013 01:00:10 01/01/2026
282 Coinone Coinone ADA/KRW $0.3376 $434,021 00:54:53 01/01/2026
283 IndoEx IndoEx ADA/USDT $0.3332 $433,213 00:57:07 01/01/2026
284 BitbabyExchange BitbabyExchange ADA/USDC $0.3336 $429,180 01:00:08 01/01/2026
285 Binance Binance ADA/ETH $0.3328 $408,194 00:56:54 01/01/2026
286 Bitrue Bitrue DOGE/ADA $0.1179 $392,503 00:57:08 01/01/2026
287 Coinflare Coinflare ADA/USDT $0.3335 $371,958 01:00:07 01/01/2026
288 Kraken Kraken ADA/XBT $0.3333 $370,192 00:59:54 01/01/2026
289 MEXC MEXC ADA/USDC $0.3335 $348,622 00:54:15 01/01/2026
290 BIT BIT ADA/USDT $0.3336 $339,345 01:00:38 01/01/2026
291 Kraken Kraken ADA/USDC $0.3333 $337,405 00:59:54 01/01/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3333 $324,851 00:59:53 01/01/2026
293 Gate Gate ADA/GUSD $0.3337 $304,186 00:56:54 01/01/2026
294 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3332 $290,090 00:57:17 01/01/2026
295 Ekbit Ekbit ADA/USDT $0.3329 $289,969 01:00:17 01/01/2026
296 BitoPro BitoPro ADA/TWD $0.3359 $289,122 00:57:09 01/01/2026
297 Bitget Bitget ADA/USDC $0.3333 $286,037 00:54:07 01/01/2026
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.3331 $284,688 00:56:30 01/01/2026
299 B2Z Exchange B2Z Exchange ADA/USDT $0.3334 $269,051 01:00:08 01/01/2026
300 BITmarkets BITmarkets ADA/USDT $0.3334 $269,051 01:00:08 01/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 01/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,211,145,571 với tỷ giá $0.3331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá