Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.3868 | $1,781,967,109 | 09:03:15 13/01/2026 | |
| 2 | ADA/USDT | $0.3855 | $349,899,766 | 09:00:17 13/01/2026 | |
| 3 | ADA/USDT | $0.3853 | $289,877,287 | 08:54:16 13/01/2026 | |
| 4 | ADA/USDT | $0.3851 | $275,313,444 | 08:54:16 13/01/2026 | |
| 5 | ADA/USDT | $0.3846 | $226,090,250 | 08:45:15 13/01/2026 | |
| 6 | ADA/USDT | $0.3855 | $203,012,690 | 09:00:15 13/01/2026 | |
| 7 | ADA/USDT | $0.9045 | $191,282,612 | 08:54:15 13/01/2026 | |
| 8 | ADA/USDT | $0.3856 | $180,205,469 | 09:00:16 13/01/2026 | |
| 9 | ADA/USDT | $0.3854 | $160,772,441 | 08:57:16 13/01/2026 | |
| 10 | ADA/USDT | $0.3856 | $143,865,464 | 08:57:15 13/01/2026 | |
| 11 | ADA/USDT | $0.3855 | $143,042,595 | 09:00:17 13/01/2026 | |
| 12 | ADA/USDT | $0.3852 | $138,835,554 | 08:54:16 13/01/2026 | |
| 13 | ADA/USDT | $0.3855 | $125,212,536 | 09:00:17 13/01/2026 | |
| 14 | ADA/USDT | $0.3868 | $111,894,839 | 09:03:11 13/01/2026 | |
| 15 | ADA/USDT | $0.3854 | $105,526,534 | 08:57:15 13/01/2026 | |
| 16 | ADA/USDT | $0.3854 | $97,246,952 | 08:57:15 13/01/2026 | |
| 17 | ADA/USDT | $0.3855 | $94,941,608 | 08:54:23 13/01/2026 | |
| 18 | ADA/USDT | $0.3855 | $92,625,333 | 09:00:16 13/01/2026 | |
| 19 | ADA/USDT | $0.3855 | $92,625,333 | 09:00:16 13/01/2026 | |
| 20 | ADA/USDT | $0.3854 | $92,257,951 | 08:55:51 13/01/2026 | |
| 21 | ADA/USDT | $0.3854 | $89,974,597 | 08:54:20 13/01/2026 | |
| 22 | ADA/USDT | $0.3856 | $86,849,368 | 09:00:15 13/01/2026 | |
| 23 | ADA/USDT | $0.3856 | $86,248,335 | 09:00:16 13/01/2026 | |
| 24 | ADA/USDT | $0.3854 | $83,170,309 | 08:57:16 13/01/2026 | |
| 25 | ADA/USDT | $0.3855 | $82,999,232 | 08:57:17 13/01/2026 | |
| 26 | ADA/USDT | $0.3859 | $79,979,848 | 09:00:10 13/01/2026 | |
| 27 | ADA/USDT | $0.3853 | $76,839,820 | 08:54:15 13/01/2026 | |
| 28 | ADA/USDT | $0.3856 | $72,300,131 | 08:57:15 13/01/2026 | |
| 29 | ADA/USDT | $0.3854 | $69,392,204 | 08:57:15 13/01/2026 | |
| 30 | ADA/USDT | $0.3854 | $61,886,945 | 08:57:15 13/01/2026 | |
| 31 | ADA/USDT | $0.3853 | $58,812,920 | 08:57:16 13/01/2026 | |
| 32 | ADA/USDT | $0.3856 | $55,316,962 | 09:00:16 13/01/2026 | |
| 33 | ADA/USDT | $0.3856 | $53,404,159 | 09:00:15 13/01/2026 | |
| 34 | ADA/USDT | $0.3853 | $53,390,647 | 08:54:16 13/01/2026 | |
| 35 | ADA/USD | $0.3867 | $50,043,439 | 09:03:16 13/01/2026 | |
| 36 | ADA/USDT | $0.3856 | $47,230,374 | 08:56:54 13/01/2026 | |
| 37 | ADA/USDT | $0.3856 | $46,915,620 | 09:00:17 13/01/2026 | |
| 38 | ADA/USDT | $0.3856 | $44,134,549 | 08:54:20 13/01/2026 | |
| 39 | ADA/USDT | $0.3854 | $44,078,043 | 08:57:21 13/01/2026 | |
| 40 | ADA/USDT | $0.3854 | $42,915,850 | 08:57:17 13/01/2026 | |
| 41 | ADA/USDT | $0.3855 | $41,332,491 | 09:00:17 13/01/2026 | |
| 42 | ADA/USDT | $0.3858 | $41,243,292 | 09:00:16 13/01/2026 | |
| 43 | ADA/USDT | $0.3855 | $40,790,520 | 09:00:16 13/01/2026 | |
| 44 | ADA/USDT | $0.3856 | $40,048,203 | 08:57:09 13/01/2026 | |
| 45 | ADA/USDT | $0.3858 | $32,409,882 | 08:57:11 13/01/2026 | |
| 46 | ADA/USDT | $0.3854 | $31,829,021 | 08:57:20 13/01/2026 | |
| 47 | ADA/USDT | $0.3856 | $31,212,155 | 09:00:16 13/01/2026 | |
| 48 | ADA/USDT | $0.3857 | $30,036,221 | 08:57:09 13/01/2026 | |
| 49 | ADA/USDT | $0.3859 | $29,983,444 | 09:00:07 13/01/2026 | |
| 50 | ADA/USD | $0.3854 | $28,189,616 | 08:54:51 13/01/2026 | |
| 51 | ADA/USDT | $0.3853 | $26,921,025 | 08:57:15 13/01/2026 | |
| 52 | ADA/USDT | $0.3858 | $26,494,317 | 09:00:07 13/01/2026 | |
| 53 | ADA/USDT | $0.3855 | $26,264,369 | 08:54:07 13/01/2026 | |
| 54 | ADA/USD | $0.3856 | $25,200,197 | 09:00:15 13/01/2026 | |
| 55 | ADA/USDT | $0.3855 | $25,192,071 | 09:00:15 13/01/2026 | |
| 56 | ADA/USDT | $0.3856 | $24,842,261 | 08:57:12 13/01/2026 | |
| 57 | ADA/USDT | $0.3854 | $24,724,088 | 08:57:17 13/01/2026 | |
| 58 | ADA/USDT | $0.3856 | $24,651,474 | 08:57:08 13/01/2026 | |
| 59 | ADA/USDT | $0.3855 | $24,462,203 | 09:00:09 13/01/2026 | |
| 60 | ADA/USDT | $0.3856 | $23,961,856 | 09:00:08 13/01/2026 | |
| 61 | ADA/USDT | $0.3855 | $23,389,161 | 09:00:21 13/01/2026 | |
| 62 | ADA/USDT | $0.3857 | $23,377,536 | 09:00:08 13/01/2026 | |
| 63 | ADA/USDT | $0.3854 | $23,358,816 | 08:57:15 13/01/2026 | |
| 64 | ADA/USDT | $0.3857 | $22,492,434 | 08:57:16 13/01/2026 | |
| 65 | ADA/USDT | $0.3860 | $21,837,172 | 09:00:08 13/01/2026 | |
| 66 | ADA/USDT | $0.3871 | $21,442,565 | 09:03:23 13/01/2026 | |
| 67 | ADA/USDT | $0.3857 | $20,791,379 | 08:57:11 13/01/2026 | |
| 68 | ADA/USDT | $0.3858 | $20,785,560 | 08:59:54 13/01/2026 | |
| 69 | ADA/USDT | $0.3854 | $20,784,637 | 08:57:18 13/01/2026 | |
| 70 | ADA/USDT | $0.3854 | $20,126,677 | 08:57:16 13/01/2026 | |
| 71 | ADA/USDT | $0.3855 | $19,698,649 | 08:57:15 13/01/2026 | |
| 72 | ADA/USDT | $0.3856 | $19,654,777 | 08:57:09 13/01/2026 | |
| 73 | ADA/USDT | $0.3854 | $19,070,036 | 08:57:16 13/01/2026 | |
| 74 | ADA/USDT | $0.3859 | $18,794,725 | 09:00:15 13/01/2026 | |
| 75 | ADA/USDT | $0.3855 | $18,406,019 | 08:57:16 13/01/2026 | |
| 76 | ADA/USDT | $0.3856 | $17,915,542 | 09:00:16 13/01/2026 | |
| 77 | ADA/USDT | $0.3856 | $17,781,975 | 09:00:17 13/01/2026 | |
| 78 | ADA/USDT | $0.3857 | $17,708,551 | 09:00:09 13/01/2026 | |
| 79 | ADA/USDT | $0.3852 | $17,366,671 | 08:54:08 13/01/2026 | |
| 80 | ADA/USDT | $0.3854 | $17,076,680 | 08:57:15 13/01/2026 | |
| 81 | ADA/USDT | $0.3856 | $16,556,180 | 08:57:08 13/01/2026 | |
| 82 | ADA/USDT | $0.3858 | $16,387,942 | 09:00:07 13/01/2026 | |
| 83 | ADA/USDT | $0.3855 | $16,008,378 | 09:00:15 13/01/2026 | |
| 84 | ADA/USD | $0.3857 | $15,908,249 | 08:57:00 13/01/2026 | |
| 85 | ADA/USDT | $0.3856 | $15,368,387 | 08:57:09 13/01/2026 | |
| 86 | ADA/USDT | $0.3855 | $15,354,561 | 08:57:15 13/01/2026 | |
| 87 | ADA/USDT | $0.3857 | $15,247,032 | 08:57:11 13/01/2026 | |
| 88 | ADA/USDT | $0.3860 | $15,032,735 | 09:00:07 13/01/2026 | |
| 89 | ADA/USDT | $0.3854 | $14,914,860 | 08:57:15 13/01/2026 | |
| 90 | ADA/USDT | $0.3855 | $14,573,421 | 09:00:16 13/01/2026 | |
| 91 | ADA/USDT | $0.3858 | $14,173,815 | 09:00:07 13/01/2026 | |
| 92 | ADA/USDT | $0.3856 | $14,102,508 | 08:57:12 13/01/2026 | |
| 93 | ADA/KRW | $0.3877 | $13,953,081 | 08:56:23 13/01/2026 | |
| 94 | ADA/USDT | $0.3859 | $13,710,453 | 09:00:15 13/01/2026 | |
| 95 | ADA/USDT | $0.3855 | $13,171,586 | 08:59:53 13/01/2026 | |
| 96 | ADA/USDT | $0.3856 | $13,139,122 | 08:57:15 13/01/2026 | |
| 97 | ADA/USDT | $0.3859 | $13,111,685 | 09:00:08 13/01/2026 | |
| 98 | ADA/USDC | $0.3854 | $12,950,788 | 08:54:16 13/01/2026 | |
| 99 | ADA/USDT | $0.3853 | $11,904,013 | 08:57:15 13/01/2026 | |
| 100 | ADA/USDT | $0.3855 | $11,784,981 | 09:00:15 13/01/2026 | |
| 101 | ADA/USDT | $0.3857 | $11,434,437 | 08:57:07 13/01/2026 | |
| 102 | ADA/USDT | $0.3855 | $11,069,120 | 08:57:15 13/01/2026 | |
| 103 | ADA/USDT | $0.3855 | $10,603,066 | 08:57:13 13/01/2026 | |
| 104 | ADA/USDT | $0.3852 | $10,384,724 | 08:54:07 13/01/2026 | |
| 105 | ADA/USD | $0.3856 | $10,222,584 | 09:00:16 13/01/2026 | |
| 106 | ADA/USDT | $0.3854 | $10,115,805 | 08:54:08 13/01/2026 | |
| 107 | ADA/USDT | $0.3856 | $10,059,329 | 08:57:08 13/01/2026 | |
| 108 | ADA/USDC | $0.3858 | $9,983,383 | 08:56:54 13/01/2026 | |
| 109 | ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 | |
| 110 | ADA/USDT | $0.3854 | $9,555,235 | 08:54:12 13/01/2026 | |
| 111 | ADA/USDT | $0.3857 | $9,522,154 | 09:00:09 13/01/2026 | |
| 112 | ADA/USDT | $0.3857 | $9,522,154 | 09:00:08 13/01/2026 | |
| 113 | ADA/USDT | $0.3857 | $9,511,488 | 09:00:08 13/01/2026 | |
| 114 | ADA/USDT | $0.3935 | $9,429,336 | 09:00:15 13/01/2026 | |
| 115 | ADA/USDT | $0.3858 | $9,346,865 | 09:00:10 13/01/2026 | |
| 116 | ADA/USDT | $0.3857 | $9,077,358 | 08:57:08 13/01/2026 | |
| 117 | ADA/USDT | $0.3859 | $9,049,152 | 09:00:08 13/01/2026 | |
| 118 | ADA/USDT | $0.3860 | $8,883,859 | 09:00:10 13/01/2026 | |
| 119 | ADA/USDT | $0.3856 | $8,767,266 | 08:57:08 13/01/2026 | |
| 120 | ADA/USDT | $0.3853 | $8,438,284 | 08:57:15 13/01/2026 | |
| 121 | ADA/USDT | $0.3853 | $8,437,951 | 08:57:24 13/01/2026 | |
| 122 | ADA/USDT | $0.3857 | $8,416,598 | 08:57:14 13/01/2026 | |
| 123 | ADA/USDT | $0.3860 | $8,210,756 | 08:56:53 13/01/2026 | |
| 124 | ADA/USDT | $0.3858 | $8,210,484 | 08:57:14 13/01/2026 | |
| 125 | ADA/USDT | $0.3856 | $8,055,364 | 08:54:53 13/01/2026 | |
| 126 | ADA/USDT | $0.3856 | $7,810,898 | 08:57:08 13/01/2026 | |
| 127 | ADA/USDT | $0.3858 | $7,492,912 | 09:00:09 13/01/2026 | |
| 128 | ADA/USDT | $0.3854 | $7,410,685 | 08:57:16 13/01/2026 | |
| 129 | ADA/USDT | $0.3856 | $7,387,588 | 08:54:11 13/01/2026 | |
| 130 | ADA/USDT | $0.3856 | $7,328,405 | 09:00:17 13/01/2026 | |
| 131 | ADA/USDT | $0.3854 | $7,107,927 | 09:00:19 13/01/2026 | |
| 132 | ADA/USDT | $0.3858 | $7,064,929 | 09:00:08 13/01/2026 | |
| 133 | ADA/USD | $0.3855 | $6,761,226 | 09:00:16 13/01/2026 | |
| 134 | ADA/USD | $0.3861 | $6,601,721 | 09:00:12 13/01/2026 | |
| 135 | ADA/USDT | $0.3857 | $6,594,336 | 09:00:12 13/01/2026 | |
| 136 | ADA/USDT | $0.3857 | $6,594,335 | 09:00:13 13/01/2026 | |
| 137 | ADA/USDT | $0.3857 | $6,594,218 | 09:00:08 13/01/2026 | |
| 138 | ADA/USDT | $0.3857 | $6,594,217 | 09:00:07 13/01/2026 | |
| 139 | ADA/USD | $0.3870 | $6,526,847 | 09:03:16 13/01/2026 | |
| 140 | ADA/USDT | $0.3853 | $6,031,462 | 08:54:16 13/01/2026 | |
| 141 | ADA/USDT | $0.3856 | $5,900,457 | 08:57:07 13/01/2026 | |
| 142 | ADA/USDT | $0.3857 | $5,842,575 | 08:57:08 13/01/2026 | |
| 143 | ADA/USDT | $0.3847 | $5,753,524 | 08:45:08 13/01/2026 | |
| 144 | ADA/USDT | $0.3857 | $5,713,410 | 09:00:09 13/01/2026 | |
| 145 | ADA/USDT | $0.3856 | $4,916,852 | 08:57:09 13/01/2026 | |
| 146 | ADA/USD | $0.3857 | $4,755,124 | 08:59:54 13/01/2026 | |
| 147 | ADA/USDT | $0.3871 | $4,399,129 | 09:03:16 13/01/2026 | |
| 148 | ADA/USDC | $0.3857 | $4,264,572 | 08:54:08 13/01/2026 | |
| 149 | ADA/USDT | $0.3856 | $4,188,702 | 08:54:12 13/01/2026 | |
| 150 | ADA/USDT | $0.3854 | $4,173,319 | 08:54:07 13/01/2026 | |
| 151 | ADA/USDT | $0.3853 | $4,095,468 | 08:57:12 13/01/2026 | |
| 152 | ADA/FDUSD | $0.3848 | $3,903,160 | 08:54:07 13/01/2026 | |
| 153 | ADA/USD | $0.3855 | $3,892,340 | 08:54:16 13/01/2026 | |
| 154 | ADA/USDT | $0.3857 | $3,843,646 | 08:58:30 13/01/2026 | |
| 155 | ADA/KRW | $0.3870 | $3,693,040 | 08:59:24 13/01/2026 | |
| 156 | ADA/USD | $0.3858 | $3,639,513 | 08:57:11 13/01/2026 | |
| 157 | ADA/USDT | $0.3855 | $3,530,604 | 08:54:08 13/01/2026 | |
| 158 | ADA/USD | $0.3855 | $3,430,425 | 08:57:15 13/01/2026 | |
| 159 | ADA/USDT | $0.3859 | $3,252,694 | 08:56:54 13/01/2026 | |
| 160 | ADA/USD | $0.3855 | $3,247,236 | 08:59:23 13/01/2026 | |
| 161 | ADA/USDT | $0.3856 | $3,168,455 | 08:57:07 13/01/2026 | |
| 162 | ADA/USDC | $0.3854 | $3,165,427 | 09:00:15 13/01/2026 | |
| 163 | ADA/USDT | $0.3855 | $3,018,853 | 09:00:15 13/01/2026 | |
| 164 | ADA/EUR | $0.3861 | $2,997,765 | 08:57:07 13/01/2026 | |
| 165 | ADA/USDT | $0.3856 | $2,754,878 | 08:57:09 13/01/2026 | |
| 166 | ADA/USDC | $0.3857 | $2,552,343 | 08:54:07 13/01/2026 | |
| 167 | ADA/USDT | $0.3857 | $2,509,691 | 09:00:14 13/01/2026 | |
| 168 | SOL/ADA | $138.73 | $2,381,429 | 08:57:11 13/01/2026 | |
| 169 | ADA/USDT | $0.3856 | $2,361,648 | 08:57:09 13/01/2026 | |
| 170 | ADA/USDT | $0.3858 | $2,332,998 | 09:00:09 13/01/2026 | |
| 171 | ADA/USDT | $0.3856 | $2,293,134 | 09:00:08 13/01/2026 | |
| 172 | ADA/USDT | $0.3857 | $2,183,066 | 09:00:08 13/01/2026 | |
| 173 | ADA/USDT | $0.3857 | $2,139,520 | 09:00:09 13/01/2026 | |
| 174 | ADA/USDC | $0.3856 | $2,082,632 | 08:57:15 13/01/2026 | |
| 175 | ADA/USDT | $0.3855 | $2,054,851 | 08:57:11 13/01/2026 | |
| 176 | ADA/USD | $0.3846 | $2,000,822 | 08:54:16 13/01/2026 | |
| 177 | ADA/USDT | $0.3859 | $2,000,690 | 09:00:08 13/01/2026 | |
| 178 | ADA/USD | $0.3855 | $1,878,106 | 08:57:15 13/01/2026 | |
| 179 | ADA/USD | $0.3854 | $1,736,432 | 08:55:51 13/01/2026 | |
| 180 | ADA/USDT | $0.3846 | $1,541,142 | 08:54:07 13/01/2026 | |
| 181 | ADA/USD | $0.3857 | $1,540,001 | 09:00:08 13/01/2026 | |
| 182 | ADA/USD | $0.3857 | $1,540,001 | 09:00:09 13/01/2026 | |
| 183 | ADA/USDC | $0.3855 | $1,513,115 | 08:57:09 13/01/2026 | |
| 184 | ADA/USDT | $0.3857 | $1,387,801 | 08:57:07 13/01/2026 | |
| 185 | ADA/USDT | $0.3854 | $1,378,443 | 08:54:07 13/01/2026 | |
| 186 | ADA/USDC | $0.3857 | $1,371,536 | 08:57:09 13/01/2026 | |
| 187 | ADA/USDT | $0.5987 | $1,360,316 | 09:00:10 13/01/2026 | |
| 188 | ADA/USDT | $0.3856 | $1,353,696 | 08:57:18 13/01/2026 | |
| 189 | ADA/USDT | $0.3857 | $1,337,337 | 08:57:11 13/01/2026 | |
| 190 | ADA/USDT | $0.3857 | $1,324,679 | 09:00:08 13/01/2026 | |
| 191 | ADA/BTC | $0.3857 | $1,315,089 | 08:54:07 13/01/2026 | |
| 192 | ADA/USDT | $0.3857 | $1,312,670 | 08:59:54 13/01/2026 | |
| 193 | ADA/EUR | $0.3862 | $1,311,092 | 08:56:42 13/01/2026 | |
| 194 | ADA/USDT | $0.3854 | $1,294,288 | 08:57:17 13/01/2026 | |
| 195 | ADA/USDT | $0.3855 | $1,238,748 | 09:00:17 13/01/2026 | |
| 196 | ADA/USD | $0.3867 | $1,226,176 | 09:03:15 13/01/2026 | |
| 197 | ADA/TRY | $0.3857 | $1,216,193 | 08:56:42 13/01/2026 | |
| 198 | ADA/USDT | $0.3869 | $1,211,341 | 09:03:19 13/01/2026 | |
| 199 | ADA/USD | $0.3857 | $1,210,910 | 08:57:08 13/01/2026 | |
| 200 | ADA/USDT | $0.3857 | $1,207,903 | 09:00:08 13/01/2026 | |
| 201 | ADA/USDC | $0.3855 | $1,190,644 | 08:57:07 13/01/2026 | |
| 202 | ADA/USDC | $0.3855 | $1,186,282 | 08:57:16 13/01/2026 | |
| 203 | ADA/USDC | $0.3854 | $1,178,644 | 08:54:08 13/01/2026 | |
| 204 | ADA/USDT | $0.3861 | $1,176,622 | 09:00:08 13/01/2026 | |
| 205 | ADA/USDC | $0.3856 | $1,165,565 | 09:00:16 13/01/2026 | |
| 206 | ADA/USDT | $0.3853 | $1,160,271 | 09:00:15 13/01/2026 | |
| 207 | ADA/USDT | $0.3853 | $1,160,242 | 09:00:23 13/01/2026 | |
| 208 | ADA/USDT | $0.3853 | $1,160,229 | 09:00:16 13/01/2026 | |
| 209 | BNB/ADA | $902.19 | $1,140,947 | 08:57:11 13/01/2026 | |
| 210 | ADA/USDC | $0.3856 | $1,124,825 | 08:57:11 13/01/2026 | |
| 211 | ADA/USDC | $0.3856 | $1,098,595 | 08:57:11 13/01/2026 | |
| 212 | ADA/USDT | $0.3856 | $1,063,236 | 08:57:09 13/01/2026 | |
| 213 | ADA/USDC | $0.3863 | $1,061,295 | 08:57:07 13/01/2026 | |
| 214 | ADA/USDC | $0.3856 | $1,028,294 | 08:57:07 13/01/2026 | |
| 215 | ADA/TRY | $0.3857 | $1,024,614 | 08:57:09 13/01/2026 | |
| 216 | ADA/USDC | $0.3857 | $976,391 | 09:00:10 13/01/2026 | |
| 217 | ADA/USDC | $0.3870 | $971,494 | 08:54:50 13/01/2026 | |
| 218 | ADA/USDC | $0.3856 | $944,704 | 08:57:16 13/01/2026 | |
| 219 | ADA/BTC | $0.3852 | $935,808 | 08:57:09 13/01/2026 | |
| 220 | ADA/EUR | $0.3857 | $930,535 | 08:59:54 13/01/2026 | |
| 221 | ADA/USDT | $0.3856 | $930,404 | 09:00:23 13/01/2026 | |
| 222 | ADA/EUR | $0.3857 | $924,100 | 08:57:11 13/01/2026 | |
| 223 | ADA/USDC | $0.3857 | $923,882 | 08:57:08 13/01/2026 | |
| 224 | ADA/USDC | $0.3855 | $923,342 | 09:00:16 13/01/2026 | |
| 225 | ADA/USDC | $0.3855 | $921,329 | 08:54:11 13/01/2026 | |
| 226 | ADA/USDC | $0.3857 | $916,608 | 08:57:07 13/01/2026 | |
| 227 | ADA/USDT | $0.3855 | $897,436 | 08:57:16 13/01/2026 | |
| 228 | ADA/USDT | $0.3860 | $896,119 | 09:00:07 13/01/2026 | |
| 229 | ADA/JPY | $0.3865 | $879,954 | 08:56:42 13/01/2026 | |
| 230 | ADA/USDC | $0.3859 | $837,238 | 09:00:08 13/01/2026 | |
| 231 | ADA/USDT | $0.3855 | $833,350 | 08:54:08 13/01/2026 | |
| 232 | ADA/XRP | $0.3857 | $831,629 | 08:57:11 13/01/2026 | |
| 233 | ADA/USD | $0.3860 | $808,782 | 08:56:23 13/01/2026 | |
| 234 | ADA/USDT | $0.3870 | $803,407 | 09:03:17 13/01/2026 | |
| 235 | ADA/USDC | $0.3857 | $802,346 | 09:00:09 13/01/2026 | |
| 236 | ADA/USDT | $0.3852 | $795,569 | 08:54:15 13/01/2026 | |
| 237 | ADA/USDT | $0.3855 | $789,826 | 09:00:16 13/01/2026 | |
| 238 | ADA/USDC | $0.3858 | $788,489 | 09:00:08 13/01/2026 | |
| 239 | ADA/EUR | $0.3857 | $781,988 | 08:54:07 13/01/2026 | |
| 240 | ADA/USDT | $0.3855 | $780,370 | 08:54:07 13/01/2026 | |
| 241 | ADA/USDT | $0.3864 | $780,166 | 08:57:08 13/01/2026 | |
| 242 | ADA/USDC | $0.3857 | $778,239 | 08:57:16 13/01/2026 | |
| 243 | ADA/USDC | $0.3855 | $776,398 | 08:54:07 13/01/2026 | |
| 244 | ADA/USDT | $0.3857 | $771,452 | 08:57:11 13/01/2026 | |
| 245 | ADA/USDT | $0.3852 | $731,011 | 08:54:07 13/01/2026 | |
| 246 | ADA/USD | $0.3857 | $715,059 | 08:57:16 13/01/2026 | |
| 247 | ADA/USDC | $0.3855 | $705,404 | 08:54:16 13/01/2026 | |
| 248 | ADA/USDT | $0.3856 | $703,592 | 09:00:16 13/01/2026 | |
| 249 | ADA/BTC | $0.3855 | $696,816 | 08:57:15 13/01/2026 | |
| 250 | ADA/USDT | $0.3858 | $674,211 | 09:00:08 13/01/2026 | |
| 251 | DOGE/ADA | $0.1365 | $661,187 | 08:57:11 13/01/2026 | |
| 252 | ADA/USD | $0.3866 | $660,913 | 09:03:15 13/01/2026 | |
| 253 | ADA/USDT | $0.3854 | $658,791 | 08:58:23 13/01/2026 | |
| 254 | ADA/USDT | $0.3858 | $657,139 | 08:57:11 13/01/2026 | |
| 255 | ADA/USDC | $0.3858 | $643,461 | 09:00:07 13/01/2026 | |
| 256 | ADA/FDUSD | $0.3860 | $643,102 | 08:56:54 13/01/2026 | |
| 257 | ADA/BTC | $0.3852 | $642,684 | 08:56:54 13/01/2026 | |
| 258 | TRX/ADA | $0.2992 | $636,017 | 08:57:11 13/01/2026 | |
| 259 | ADA/TRY | $0.3861 | $608,320 | 08:57:07 13/01/2026 | |
| 260 | ADA/USDT | $0.3852 | $598,875 | 09:00:09 13/01/2026 | |
| 261 | ADA/ETH | $0.3855 | $597,375 | 08:57:15 13/01/2026 | |
| 262 | ADA/USDC | $0.3850 | $594,200 | 08:57:11 13/01/2026 | |
| 263 | ADA/USDT | $0.3865 | $590,334 | 09:03:15 13/01/2026 | |
| 264 | ADA/TRY | $0.3851 | $577,400 | 08:59:53 13/01/2026 | |
| 265 | ADA/USD | $0.3868 | $570,070 | 09:03:15 13/01/2026 | |
| 266 | ADA/USD1 | $0.3857 | $559,304 | 08:57:11 13/01/2026 | |
| 267 | ADA/USDC | $0.3859 | $554,173 | 09:00:15 13/01/2026 | |
| 268 | ADA/USD | $0.3870 | $537,766 | 09:03:15 13/01/2026 | |
| 269 | ADA/USD | $0.3990 | $525,859 | 08:54:07 13/01/2026 | |
| 270 | ADA/USDT | $0.3853 | $522,677 | 09:00:26 13/01/2026 | |
| 271 | ADA/THB | $0.3850 | $520,618 | 08:48:08 13/01/2026 | |
| 272 | ADA/USDT | $0.3855 | $498,737 | 08:54:09 13/01/2026 | |
| 273 | ADA/EUR | $0.3858 | $482,098 | 08:57:00 13/01/2026 | |
| 274 | ADA/USDT | $0.3855 | $471,964 | 08:57:12 13/01/2026 | |
| 275 | ADA/MMXN | $0.3866 | $465,754 | 09:00:08 13/01/2026 | |
| 276 | ADA/USD | $0.3889 | $458,745 | 08:57:07 13/01/2026 | |
| 277 | ADA/USDC | $0.3858 | $457,115 | 09:00:08 13/01/2026 | |
| 278 | ADA/GUSD | $0.3856 | $456,192 | 08:56:54 13/01/2026 | |
| 279 | ADA/TRY | $0.3857 | $451,585 | 08:58:23 13/01/2026 | |
| 280 | ADA/EUR | $0.3855 | $444,304 | 08:54:08 13/01/2026 | |
| 281 | ADA/ETH | $0.3854 | $427,075 | 08:57:09 13/01/2026 | |
| 282 | ADA/NIGHT | $0.3857 | $425,480 | 08:58:52 13/01/2026 | |
| 283 | ADA/USDC | $0.3871 | $418,856 | 09:03:15 13/01/2026 | |
| 284 | ADA/KRW | $0.3870 | $411,682 | 08:59:26 13/01/2026 | |
| 285 | ADA/USDT | $0.3860 | $398,120 | 08:57:07 13/01/2026 | |
| 286 | ADA/JPY | $0.3853 | $395,882 | 08:57:11 13/01/2026 | |
| 287 | ADA/USDT | $0.3854 | $393,462 | 08:59:53 13/01/2026 | |
| 288 | ADA/TWD | $0.3862 | $392,051 | 08:57:08 13/01/2026 | |
| 289 | ADA/USD | $0.3853 | $386,800 | 08:54:07 13/01/2026 | |
| 290 | ADA/BTC | $0.3827 | $359,519 | 09:00:09 13/01/2026 | |
| 291 | ADA/USDC | $0.3857 | $351,294 | 09:00:07 13/01/2026 | |
| 292 | ADA/USDC | $0.3853 | $350,397 | 08:54:07 13/01/2026 | |
| 293 | ADA/USD | $0.3856 | $344,939 | 09:00:15 13/01/2026 | |
| 294 | ADA/EUR | $0.3855 | $328,951 | 09:00:07 13/01/2026 | |
| 295 | ADA/USDT | $0.3853 | $285,568 | 08:59:54 13/01/2026 | |
| 296 | ADA/USDT | $0.3857 | $277,171 | 09:00:07 13/01/2026 | |
| 297 | ADA/USDT | $0.3858 | $271,426 | 09:00:09 13/01/2026 | |
| 298 | ADA/USDT | $0.3858 | $271,426 | 09:00:08 13/01/2026 | |
| 299 | ADA/USDT | $0.3856 | $271,405 | 08:57:08 13/01/2026 | |
| 300 | ADA/USDT | $0.3859 | $259,059 | 09:00:11 13/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 13/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,781,967,109 với tỷ giá $0.3868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.