Tiền ảo: 37,409 Sàn giao dịch: 935 Vốn hóa: $2,552,821,961,873 Khối lượng (24h): $144,021,720,979 Thị phần: BTC: 59.5%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 14:33:00 21/04/2026
Giá Cardano (ADA)
$0.2493 0.44%
0.000003277 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2440 Cao: $0.2510

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9058 $191,559,109 13:57:15 21/04/2026
3 Binance Binance ADA/USDT $0.2490 $148,424,956 13:54:16 21/04/2026
4 OrangeX OrangeX ADA/USDT $0.2490 $113,356,229 13:57:15 21/04/2026
5 Batonex Batonex ADA/USDT $0.2487 $99,408,941 14:00:15 21/04/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2487 $93,555,566 13:54:15 21/04/2026
7 CoinW CoinW ADA/USDT $0.2492 $91,749,096 13:57:16 21/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2490 $77,288,414 14:00:10 21/04/2026
9 BVOX BVOX ADA/USDT $0.2489 $74,139,797 13:57:15 21/04/2026
10 Ju.com Ju.com ADA/USDT $0.2491 $73,954,305 13:57:15 21/04/2026
11 IBIT Global IBIT Global ADA/USDT $0.2488 $73,653,312 14:00:18 21/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2487 $60,384,987 14:00:15 21/04/2026
13 BTSE BTSE ADA/USDT $0.2489 $60,138,634 13:57:15 21/04/2026
14 BTCC BTCC ADA/USDT $0.2492 $59,744,867 13:57:16 21/04/2026
15 WHXEX WHXEX ADA/USDT $0.2487 $59,675,003 14:00:16 21/04/2026
16 idax exchange idax exchange ADA/USDT $0.2487 $59,673,457 14:00:17 21/04/2026
17 Bybit Bybit ADA/USDT $0.2483 $59,584,742 13:24:16 21/04/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2490 $57,817,119 14:00:16 21/04/2026
19 BITmarkets BITmarkets ADA/USDT $0.2488 $57,788,266 14:00:15 21/04/2026
20 KTX KTX ADA/USDT $0.2488 $57,179,767 14:00:16 21/04/2026
21 Toobit Toobit ADA/USDT $0.2490 $55,279,884 13:57:17 21/04/2026
22 BiKing BiKing ADA/USDT $0.2488 $47,690,232 14:00:18 21/04/2026
23 Echobit Echobit ADA/USDT $0.2490 $46,670,417 13:57:16 21/04/2026
24 Bybit Bybit ADA/USDT $0.2490 $41,148,705 13:15:09 21/04/2026
25 Tapbit Tapbit ADA/USDT $0.2492 $36,406,051 13:57:15 21/04/2026
26 BitradeX BitradeX ADA/USDT $0.2494 $35,286,933 13:51:15 21/04/2026
27 Bybit Bybit ADA/MNT $0.2489 $33,796,557 13:15:09 21/04/2026
28 AstralX AstralX ADA/USDT $0.2489 $33,243,404 14:00:14 21/04/2026
29 AscendEX AscendEX ADA/USDT $0.2493 $32,749,153 13:54:11 21/04/2026
30 Gate Gate ADA/USDT $0.2488 $31,780,107 13:54:19 21/04/2026
31 BiFinance BiFinance ADA/USDT $0.2492 $30,268,950 13:57:15 21/04/2026
32 MEXC MEXC ADA/USDT $0.2491 $29,464,001 13:57:16 21/04/2026
33 BlockFin BlockFin ADA/USDT $0.2488 $27,653,661 14:00:15 21/04/2026
34 Ourbit Ourbit ADA/USDT $0.2491 $27,183,184 13:57:16 21/04/2026
35 Zoomex Zoomex ADA/USDT $0.2491 $25,477,163 13:57:15 21/04/2026
36 Deepcoin Deepcoin ADA/USDT $0.2491 $25,474,105 13:57:07 21/04/2026
37 SunX SunX ADA/USDT $0.2490 $24,668,511 14:00:12 21/04/2026
38 Ulink Ulink ADA/USDT $0.2490 $24,526,850 14:00:08 21/04/2026
39 Binance Binance ADA/USDT $0.2493 $24,492,130 13:56:54 21/04/2026
40 Hotcoin Hotcoin ADA/USDT $0.2491 $23,191,607 13:57:20 21/04/2026
41 BingX BingX ADA/USDT $0.2490 $22,859,932 13:57:16 21/04/2026
42 Websea Websea ADA/USDT $0.2492 $22,195,797 13:57:17 21/04/2026
43 MGBX MGBX ADA/USDT $0.2489 $21,505,032 14:00:16 21/04/2026
44 Bitget Bitget ADA/USDT $0.2489 $20,796,238 13:54:15 21/04/2026
45 Cofinex Cofinex ADA/USDT $0.2487 $20,732,934 14:00:17 21/04/2026
46 CoinP CoinP ADA/USDT $0.2492 $20,541,985 14:00:15 21/04/2026
47 Ekbit Ekbit ADA/USDT $0.2487 $20,435,888 14:00:16 21/04/2026
48 Coinlocally Coinlocally ADA/USDT $0.2489 $20,348,885 13:54:16 21/04/2026
49 CrypFine CrypFine ADA/USDT $0.2493 $20,345,020 13:57:18 21/04/2026
50 YEX YEX ADA/USDT $0.2490 $19,947,980 13:57:16 21/04/2026
51 LBank LBank ADA/USDT $0.2489 $19,696,193 13:57:16 21/04/2026
52 Batonex Batonex ADA/USDT $0.2490 $18,814,441 14:00:09 21/04/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2487 $18,083,646 14:00:17 21/04/2026
54 BVOX BVOX ADA/USDT $0.2490 $17,764,898 13:57:07 21/04/2026
55 Aivora Exchange Aivora Exchange ADA/USDT $0.2487 $16,326,569 14:00:17 21/04/2026
56 KuCoin KuCoin ADA/USDT $0.2492 $15,454,552 13:54:18 21/04/2026
57 Pionex Pionex ADA/USDT $0.2493 $15,370,554 13:57:12 21/04/2026
58 Gate Gate ADA/USDT $0.2492 $14,991,456 13:56:24 21/04/2026
59 WEEX WEEX ADA/USDT $0.2490 $14,125,112 13:57:17 21/04/2026
60 BitMart BitMart ADA/USDT $0.2491 $14,050,027 13:57:15 21/04/2026
61 Picol Picol ADA/USDT $0.2490 $13,413,488 14:00:09 21/04/2026
62 YUBIT YUBIT ADA/USDT $0.2490 $13,315,177 13:57:15 21/04/2026
63 WEEX WEEX ADA/USDT $0.2491 $13,240,902 13:57:08 21/04/2026
64 SuperEx SuperEx ADA/USDT $0.2493 $13,194,353 14:00:10 21/04/2026
65 UZX UZX ADA/USDT $0.2490 $13,046,087 13:57:15 21/04/2026
66 UZX UZX ADA/USDT $0.2490 $12,781,741 13:57:12 21/04/2026
67 Koinbay Koinbay ADA/USDT $0.2491 $12,714,636 13:57:10 21/04/2026
68 WHXEX WHXEX ADA/USDT $0.2489 $12,606,165 14:00:08 21/04/2026
69 idax exchange idax exchange ADA/USDT $0.2488 $12,605,625 14:00:10 21/04/2026
70 EasiCoin EasiCoin ADA/USDT $0.2487 $12,496,195 14:00:16 21/04/2026
71 Millionero Millionero ADA/USDT $0.2487 $12,332,354 14:00:15 21/04/2026
72 BTCC BTCC ADA/USDT $0.2491 $12,244,563 13:57:10 21/04/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.2489 $12,128,524 13:57:18 21/04/2026
74 4E 4E ADA/USDT $0.2488 $12,117,296 14:00:09 21/04/2026
75 EagleX EagleX ADA/USDT $0.2487 $12,079,743 14:00:15 21/04/2026
76 Bitop Bitop ADA/USDT $0.2488 $11,923,596 14:00:16 21/04/2026
77 CoinW CoinW ADA/USDT $0.2491 $11,910,877 13:57:12 21/04/2026
78 Dmex Dmex ADA/USD $0.2483 $11,509,841 14:03:16 21/04/2026
79 Pionex Pionex ADA/USDT $0.2491 $10,784,070 13:57:16 21/04/2026
80 BlockFin BlockFin ADA/USDT $0.2491 $10,695,907 14:00:08 21/04/2026
81 Grvt Grvt ADA/USDT $0.2482 $9,802,539 14:03:17 21/04/2026
82 DigiFinex DigiFinex ADA/USDT $0.2488 $9,765,468 14:00:16 21/04/2026
83 Binance Binance ADA/USD $0.2489 $9,747,996 13:54:51 21/04/2026
84 AscendEX AscendEX ADA/USDT $0.2490 $9,672,647 13:54:15 21/04/2026
85 NovaEx NovaEx ADA/USD $0.2487 $9,625,755 14:00:16 21/04/2026
86 Binance Binance ADA/USDC $0.2490 $8,931,280 13:54:16 21/04/2026
87 NovaEx NovaEx ADA/USDT $0.2488 $8,779,054 14:00:16 21/04/2026
88 Bitbaby Bitbaby ADA/USDT $0.2489 $8,741,413 13:54:16 21/04/2026
89 XT.COM XT.COM ADA/USDT $0.2492 $8,483,418 13:57:13 21/04/2026
90 BitxEX BitxEX ADA/USDT $0.2490 $8,395,988 14:00:10 21/04/2026
91 ASTX ASTX ADA/USDT $0.2490 $8,387,423 14:00:09 21/04/2026
92 Biconomy.com Biconomy.com ADA/USDT $0.2490 $8,327,017 13:57:15 21/04/2026
93 PointPay PointPay ADA/USDT $0.2491 $8,201,719 13:57:07 21/04/2026
94 HTX HTX ADA/USDT $0.2491 $8,009,106 13:57:24 21/04/2026
95 Ourbit Ourbit ADA/USDT $0.2492 $7,861,834 13:57:07 21/04/2026
96 LBank LBank ADA/USDT $0.2493 $7,600,547 13:57:13 21/04/2026
97 ZKE ZKE ADA/USDT $0.2489 $7,563,697 14:00:09 21/04/2026
98 KuCoin KuCoin ADA/USDT $0.2491 $7,500,179 13:55:23 21/04/2026
99 Coinbase Exchange Coinbase Exchange ADA/USD $0.2493 $7,273,007 13:56:30 21/04/2026
100 Azbit Azbit ADA/USDT $0.2491 $7,004,492 13:57:07 21/04/2026
101 OneEx OneEx ADA/USDT $0.2489 $6,664,384 14:00:10 21/04/2026
102 CrypFine CrypFine ADA/USDT $0.2492 $6,660,435 13:57:18 21/04/2026
103 Poloniex Poloniex ADA/USDT $0.2494 $6,581,739 13:53:53 21/04/2026
104 BloFin BloFin ADA/USDT $0.2497 $6,420,057 13:42:07 21/04/2026
105 CoinP CoinP ADA/USDT $0.2490 $5,868,964 14:00:08 21/04/2026
106 LATOKEN LATOKEN ADA/USDT $0.2498 $5,863,915 13:54:11 21/04/2026
107 BitMart BitMart ADA/USDT $0.2492 $5,788,290 13:57:13 21/04/2026
108 Hotcoin Hotcoin ADA/USDT $0.2498 $5,699,246 13:57:10 21/04/2026
109 Millionero Millionero ADA/USDT $0.2489 $5,636,532 14:00:07 21/04/2026
110 Aivora Exchange Aivora Exchange ADA/USDT $0.2490 $5,594,803 14:00:08 21/04/2026
111 KCEX KCEX ADA/USDT $0.2490 $5,584,397 13:57:15 21/04/2026
112 GroveX GroveX ADA/USDT $0.2491 $5,541,350 14:00:13 21/04/2026
113 4E 4E ADA/USDT $0.2487 $5,410,822 14:00:15 21/04/2026
114 Echobit Echobit ADA/USDT $0.2491 $5,377,541 13:57:10 21/04/2026
115 Upbit Upbit ADA/KRW $0.2505 $5,350,072 13:56:23 21/04/2026
116 MEXC MEXC ADA/USDT $0.2493 $5,236,668 13:57:08 21/04/2026
117 Binance Binance ADA/USDC $0.2492 $5,147,820 13:56:54 21/04/2026
118 BTSE BTSE ADA/USDT $0.2491 $5,132,099 13:57:07 21/04/2026
119 Extended Extended ADA/USD $0.2485 $5,105,114 14:03:16 21/04/2026
120 XXKK XXKK ADA/USDT $0.2489 $4,994,204 14:00:07 21/04/2026
121 Bitget Bitget ADA/USDT $0.2492 $4,983,603 13:54:11 21/04/2026
122 YUBIT YUBIT ADA/USDT $0.2492 $4,980,135 13:57:11 21/04/2026
123 Phemex Phemex ADA/USDT $0.2492 $4,957,649 13:57:08 21/04/2026
124 CoinUp.io CoinUp.io ADA/USDT $0.2492 $4,945,624 13:57:08 21/04/2026
125 HTX HTX ADA/USDT $0.2493 $4,943,152 13:59:25 21/04/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2490 $4,940,071 14:00:09 21/04/2026
127 BITmarkets BITmarkets ADA/USDT $0.2491 $4,939,736 14:00:10 21/04/2026
128 Biconomy.com Biconomy.com ADA/USDT $0.2491 $4,823,645 13:57:07 21/04/2026
129 EagleX EagleX ADA/USDT $0.2489 $4,798,569 14:00:10 21/04/2026
130 BitGW Exchange BitGW Exchange ADA/USDT $0.2491 $4,777,742 13:54:11 21/04/2026
131 Bitcastle Bitcastle ADA/USDT $0.2488 $4,751,727 14:00:18 21/04/2026
132 YEX YEX ADA/USD $0.2490 $4,659,856 13:57:16 21/04/2026
133 OKX OKX ADA/USDT $0.2492 $4,620,194 13:56:24 21/04/2026
134 Gems Trade Gems Trade ADA/USDT $0.2490 $4,609,014 14:00:10 21/04/2026
135 Tapbit Tapbit ADA/USDT $0.2491 $4,496,268 13:57:10 21/04/2026
136 Coinflare Coinflare ADA/USDT $0.2489 $4,457,295 14:00:15 21/04/2026
137 BITmarkets BITmarkets ADA/USD $0.2490 $4,405,301 14:00:10 21/04/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2490 $4,404,913 14:00:09 21/04/2026
139 BitradeX BitradeX ADA/USDT $0.2497 $4,258,269 13:51:11 21/04/2026
140 Hibt Hibt ADA/USDT $0.2490 $3,927,159 13:57:08 21/04/2026
141 Phemex Phemex ADA/USDT $0.2491 $3,906,715 13:57:17 21/04/2026
142 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2490 $3,816,093 14:00:15 21/04/2026
143 YEX YEX ADA/USDT $0.2489 $3,570,191 14:00:11 21/04/2026
144 Coinlocally Coinlocally ADA/USDT $0.2490 $3,463,212 14:00:09 21/04/2026
145 WhiteBIT WhiteBIT ADA/USDT $0.2494 $3,429,752 13:54:11 21/04/2026
146 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
147 NovaEx NovaEx ADA/USDT $0.2489 $3,237,454 14:00:09 21/04/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2493 $3,207,797 13:57:11 21/04/2026
149 BingX BingX ADA/USDT $0.2490 $3,119,257 13:57:07 21/04/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2489 $3,086,135 14:00:17 21/04/2026
151 BlockFin BlockFin ADA/USDC $0.2491 $3,063,769 14:00:08 21/04/2026
152 GroveX GroveX ADA/FDUSD $0.2489 $2,995,744 14:00:13 21/04/2026
153 BitTap BitTap ADA/USDT $0.2487 $2,902,349 14:00:17 21/04/2026
154 OrangeX OrangeX ADA/USDT $0.2492 $2,877,729 13:57:09 21/04/2026
155 AstralX AstralX ADA/USDT $0.2487 $2,800,227 14:00:15 21/04/2026
156 Hyperliquid Hyperliquid ADA/USD $0.2489 $2,793,932 13:57:26 21/04/2026
157 Bitrue Bitrue ADA/USDT $0.2489 $2,641,300 13:57:17 21/04/2026
158 Bitvavo Bitvavo ADA/EUR $0.2493 $2,614,981 13:57:07 21/04/2026
159 HitBTC HitBTC ADA/USDT $0.2498 $2,381,440 13:54:11 21/04/2026
160 AllinX AllinX ADA/USDT $0.2490 $2,369,717 14:00:10 21/04/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2491 $2,347,456 14:00:10 21/04/2026
162 Changelly PRO Changelly PRO ADA/USDT $0.2491 $2,347,104 14:00:14 21/04/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.2490 $2,347,082 13:57:10 21/04/2026
164 FMFW.io FMFW.io ADA/USD $0.2490 $2,346,713 13:57:12 21/04/2026
165 Bybit Bybit ADA/USDC $0.2490 $2,308,396 13:15:09 21/04/2026
166 Toobit Toobit ADA/USDT $0.2492 $2,174,877 13:57:07 21/04/2026
167 DigiFinex DigiFinex ADA/USDT $0.2491 $2,141,591 13:54:13 21/04/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.2490 $2,001,294 13:57:18 21/04/2026
169 Bithumb Bithumb ADA/KRW $0.2510 $1,926,319 13:59:54 21/04/2026
170 Bybit Bybit ADA/USD $0.2484 $1,879,897 13:24:16 21/04/2026
171 BloFin BloFin ADA/USDT $0.2490 $1,869,189 13:57:16 21/04/2026
172 BloFin BloFin ADA/USDC $0.2497 $1,835,180 13:42:07 21/04/2026
173 BitKan BitKan ADA/USDT $0.2489 $1,780,017 14:00:10 21/04/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2492 $1,745,681 13:57:11 21/04/2026
175 Bitunix Bitunix ADA/USDT $0.2491 $1,618,987 13:57:07 21/04/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2490 $1,612,815 14:00:07 21/04/2026
177 CoinEx CoinEx ADA/USDT $0.2493 $1,574,425 13:59:23 21/04/2026
178 AlphaX AlphaX ADA/USDT $0.2487 $1,454,249 14:00:15 21/04/2026
179 Biconomy.com Biconomy.com ADA/USDC $0.2491 $1,438,382 13:57:07 21/04/2026
180 Kraken Kraken ADA/USD $0.2492 $1,425,462 13:59:55 21/04/2026
181 LeveX LeveX ADA/USDT $0.2487 $1,381,872 14:00:15 21/04/2026
182 Bitcastle Bitcastle ADA/USDT $0.2488 $1,365,000 14:00:15 21/04/2026
183 Bibox Bibox ADA/USDT $0.5995 $1,362,165 14:00:09 21/04/2026
184 Dex-Trade Dex-Trade ADA/USDT $0.2495 $1,271,444 13:54:07 21/04/2026
185 KCEX KCEX ADA/USDC $0.2489 $1,266,039 13:57:15 21/04/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2487 $1,210,757 14:00:07 21/04/2026
187 Azbit Azbit ADA/USDC $0.2490 $1,153,250 13:57:07 21/04/2026
188 Bitbaby Bitbaby ADA/USDT $0.2496 $1,136,439 13:51:07 21/04/2026
189 Toobit Toobit ADA/USDC $0.2490 $1,116,493 13:57:17 21/04/2026
190 YEX YEX ADA/USDC $0.2489 $1,100,778 13:57:16 21/04/2026
191 Bitrue Bitrue SOL/ADA $85.71 $1,042,309 13:57:07 21/04/2026
192 BitTap BitTap ADA/USDT $0.2489 $1,005,051 14:00:10 21/04/2026
193 OneBullEx OneBullEx ADA/USDT $0.2747 $927,633 14:00:12 21/04/2026
194 Binance Binance ADA/TRY $0.2493 $852,994 13:56:54 21/04/2026
195 Binance Binance ADA/JPY $0.2496 $808,333 13:56:54 21/04/2026
196 Binance Binance ADA/EUR $0.2492 $803,385 13:56:42 21/04/2026
197 Bitrue Bitrue ADA/USDT $0.2493 $800,369 13:57:07 21/04/2026
198 Backpack Exchange Backpack Exchange ADA/USDC $0.2492 $785,122 13:57:15 21/04/2026
199 BitMart BitMart ADA/USDC $0.2492 $769,535 13:57:13 21/04/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.2490 $769,329 14:00:09 21/04/2026
201 BITmarkets BITmarkets ADA/USDC $0.2490 $769,276 14:00:10 21/04/2026
202 Bitrue Bitrue BNB/ADA $632.70 $759,630 13:57:07 21/04/2026
203 Bitunix Bitunix ADA/USD $0.2491 $752,678 13:57:15 21/04/2026
204 Bitget Bitget ADA/USD $0.2492 $740,007 13:54:15 21/04/2026
205 Cofinex Cofinex ADA/USD $0.2487 $737,457 14:00:17 21/04/2026
206 CoinTR CoinTR ADA/USDT $0.2489 $728,215 14:00:08 21/04/2026
207 EXMO.ME EXMO.ME ADA/USDT $0.2490 $706,425 14:00:07 21/04/2026
208 EXMO EXMO ADA/USDT $0.2493 $706,050 13:54:10 21/04/2026
209 PointPay PointPay ADA/USDC $0.2492 $688,717 13:57:07 21/04/2026
210 MEXC MEXC ADA/USD $0.2490 $680,744 13:57:16 21/04/2026
211 WHXEX WHXEX ADA/USDC $0.2488 $676,850 14:00:08 21/04/2026
212 idax exchange idax exchange ADA/USDC $0.2488 $676,821 14:00:10 21/04/2026
213 EasiCoin EasiCoin ADA/USDT $0.2489 $664,160 14:00:10 21/04/2026
214 BYDFi BYDFi ADA/USDT $0.2490 $661,602 14:00:16 21/04/2026
215 BigONE BigONE ADA/USDT $0.2501 $657,622 13:54:07 21/04/2026
216 MGBX MGBX ADA/USDT $0.2489 $655,938 14:00:08 21/04/2026
217 Bitrue Bitrue TRX/ADA $0.3291 $643,824 13:57:07 21/04/2026
218 Phemex Phemex ADA/USDC $0.2490 $635,829 13:57:17 21/04/2026
219 Millionero Millionero ADA/USDC $0.2492 $618,774 14:00:07 21/04/2026
220 EdgeX EdgeX ADA/USD $0.2481 $596,820 14:03:15 21/04/2026
221 Antarctic Antarctic ADA/USDT $0.2481 $590,238 14:03:19 21/04/2026
222 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2493 $588,036 13:57:16 21/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2493 $586,484 13:59:59 21/04/2026
224 Bit2Me Bit2Me ADA/USDC $0.2492 $566,353 13:57:09 21/04/2026
225 Bitrue Bitrue DOGE/ADA $0.09546 $548,309 13:57:07 21/04/2026
226 EXMO EXMO ADA/USD $0.2530 $545,969 13:54:10 21/04/2026
227 Kraken Kraken ADA/EUR $0.2491 $543,321 13:59:55 21/04/2026
228 WhiteBIT WhiteBIT ADA/USDC $0.2494 $542,386 13:54:11 21/04/2026
229 KCEX KCEX ADA/USDT $0.2492 $536,203 13:57:07 21/04/2026
230 Bit2Me Bit2Me ADA/EUR $0.2494 $530,264 13:57:09 21/04/2026
231 EXMO EXMO ADA/USDC $0.2485 $503,017 13:54:10 21/04/2026
232 EXMO.ME EXMO.ME ADA/USDC $0.2483 $502,250 14:00:07 21/04/2026
233 WEEX WEEX ADA/USDC $0.2492 $500,748 13:57:08 21/04/2026
234 Bitrue Bitrue ADA/XRP $0.2492 $500,629 13:57:07 21/04/2026
235 CoinTR CoinTR ADA/TRY $0.2490 $496,557 14:00:08 21/04/2026
236 Bitbaby Bitbaby ADA/USDC $0.2489 $495,612 13:54:16 21/04/2026
237 Binance TR Binance TR ADA/TRY $0.2493 $494,185 13:57:11 21/04/2026
238 Hibt Hibt ADA/USDC $0.2492 $475,548 13:57:08 21/04/2026
239 BYDFi BYDFi ADA/USDT $0.2491 $464,540 13:57:11 21/04/2026
240 SunX SunX ADA/USDT $0.2480 $451,097 14:03:17 21/04/2026
241 Bitfinex Bitfinex ADA/USDT $0.2492 $426,069 13:57:16 21/04/2026
242 Phemex Phemex ADA/USDC $0.2493 $424,296 13:57:08 21/04/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.2499 $421,926 14:00:11 21/04/2026
244 Deepcoin Deepcoin ADA/USDT $0.2489 $419,553 13:57:15 21/04/2026
245 BitDelta BitDelta ADA/USDC $0.2489 $410,170 14:00:07 21/04/2026
246 Coinstore Coinstore ADA/USDT $0.2493 $409,418 13:57:09 21/04/2026
247 ZKE ZKE ADA/USDC $0.2488 $406,110 14:00:09 21/04/2026
248 Pionex Pionex ADA/BTC $0.2493 $397,366 13:57:12 21/04/2026
249 OKX OKX ADA/USD $0.2493 $385,307 13:56:53 21/04/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.2491 $380,555 13:57:16 21/04/2026
251 HitBTC HitBTC ADA/USDT $0.2490 $380,554 13:54:15 21/04/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.2491 $380,545 14:00:15 21/04/2026
253 KCEX KCEX ADA/USDC $0.2492 $371,676 13:57:07 21/04/2026
254 Niza.io Niza.io ADA/USD $0.2492 $354,460 14:00:10 21/04/2026
255 Bitrue Bitrue ADA/RLUSD $0.2493 $344,936 13:57:07 21/04/2026
256 Bitkub Bitkub ADA/THB $0.2488 $340,996 13:54:11 21/04/2026
257 YEX YEX ADA/USDC $0.2489 $338,941 14:00:11 21/04/2026
258 IndoEx IndoEx ADA/USDT $0.2497 $338,102 13:57:08 21/04/2026
259 Bitrue Bitrue ADA/USD1 $0.2491 $337,728 13:57:07 21/04/2026
260 Pionex Pionex ADA/BTC $0.2490 $332,823 13:57:16 21/04/2026
261 Cofinex Cofinex ADA/USDC $0.2488 $330,574 14:00:17 21/04/2026
262 ASTX ASTX ADA/USDT $0.2487 $325,305 14:00:16 21/04/2026
263 Coincall Coincall ADA/USD $0.2488 $317,864 14:00:16 21/04/2026
264 BingX BingX ADA/USDC $0.2491 $308,933 13:57:07 21/04/2026
265 PrimeXBT PrimeXBT ADA/USDT $0.2487 $308,889 14:00:15 21/04/2026
266 MEXC MEXC ADA/USDC $0.2489 $293,896 13:57:16 21/04/2026
267 Pionex Pionex ADA/ETH $0.2490 $293,630 13:57:16 21/04/2026
268 Gate Gate ADA/GUSD $0.2482 $285,566 13:56:24 21/04/2026
269 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2494 $280,843 13:56:30 21/04/2026
270 SuperEx SuperEx ADA/BTC $0.2508 $266,321 14:00:10 21/04/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2501 $261,276 12:57:43 21/04/2026
272 Binance Binance ADA/BTC $0.2493 $254,610 13:56:42 21/04/2026
273 Bitget Bitget ADA/USDC $0.2492 $250,083 13:54:11 21/04/2026
274 Coinone Coinone ADA/KRW $0.2503 $249,944 13:59:57 21/04/2026
275 Bitazza Bitazza ADA/USDT $0.2489 $246,905 14:00:08 21/04/2026
276 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2491 $242,267 13:54:53 21/04/2026
277 Bitbaby Bitbaby ADA/USDC $0.2497 $238,651 13:51:07 21/04/2026
278 C-Patex C-Patex ADA/USDT $0.2493 $238,348 13:57:12 21/04/2026
279 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2497 $234,473 13:56:59 21/04/2026
280 Blynex Blynex ADA/USDT $0.2442 $234,197 14:00:09 21/04/2026
281 HTX HTX ADA/USD $0.2489 $225,975 13:57:24 21/04/2026
282 AscendEX AscendEX ADA/USD $0.2501 $204,764 13:54:11 21/04/2026
283 Pionex Pionex ADA/ETH $0.2497 $199,633 13:57:12 21/04/2026
284 Kraken Kraken ADA/USDC $0.2491 $188,191 13:59:25 21/04/2026
285 Pacifica Pacifica ADA/USD $0.2482 $185,174 14:03:15 21/04/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.2491 $183,078 14:00:11 21/04/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2490 $179,576 13:47:04 21/04/2026
288 Picol Picol ADA/ETH $0.2489 $176,665 14:00:09 21/04/2026
289 BitStorage BitStorage ADA/USDT $0.2492 $174,829 13:57:11 21/04/2026
290 Binance Binance ADA/FDUSD $0.2492 $173,594 13:56:54 21/04/2026
291 Bitrue Bitrue ADA/USDC $0.2493 $168,417 13:57:07 21/04/2026
292 Bitbank Bitbank ADA/JPY $0.2496 $166,045 13:57:11 21/04/2026
293 BYDFi BYDFi ADA/USDC $0.2491 $156,422 13:57:11 21/04/2026
294 Minswap v2 Minswap v2 ADA/NIGHT $0.2491 $155,452 13:59:15 21/04/2026
295 AlphaX AlphaX ADA/USDT $0.2492 $147,639 14:00:08 21/04/2026
296 WhiteBIT WhiteBIT ADA/TRY $0.2502 $141,508 13:54:11 21/04/2026
297 Deribit Deribit ADA/USDC $0.2488 $135,602 13:39:54 21/04/2026
298 Niza.io Niza.io ADA/EUR $0.2491 $135,203 14:00:10 21/04/2026
299 BlueBit BlueBit ADA/USDT $0.2491 $134,487 14:00:10 21/04/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2501 $133,616 13:54:53 21/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá