Cardano ADA
Xếp hạng #11
05:14:00 15/05/2026
Giá Cardano (ADA)
$0.2730 3.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,476,021 | 05:00:15 15/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2738 | $187,447,236 | 04:54:16 15/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2736 | $140,153,089 | 04:48:15 15/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2735 | $120,626,459 | 04:57:18 15/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2731 | $92,057,779 | 04:57:15 15/05/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2731 | $91,805,969 | 05:00:15 15/05/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2728 | $91,554,958 | 04:57:15 15/05/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2733 | $77,039,502 | 05:00:10 15/05/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2741 | $76,834,050 | 04:57:16 15/05/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2736 | $73,965,197 | 04:54:16 15/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2733 | $73,271,146 | 05:00:16 15/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2735 | $73,218,144 | 04:57:15 15/05/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2734 | $65,571,671 | 05:00:15 15/05/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2733 | $60,613,957 | 05:00:15 15/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2736 | $59,831,738 | 05:00:15 15/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2732 | $59,711,063 | 04:57:15 15/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2734 | $57,804,377 | 05:00:16 15/05/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2735 | $52,934,413 | 04:57:10 15/05/2026 |
| 19 |  KTX |
ADA/USDT | $0.2732 | $52,517,224 | 05:00:15 15/05/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2732 | $51,365,656 | 05:00:17 15/05/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2732 | $51,364,956 | 05:00:16 15/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2733 | $47,406,918 | 04:57:16 15/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2733 | $46,879,995 | 05:00:17 15/05/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2735 | $42,657,863 | 04:57:15 15/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2734 | $40,460,070 | 05:00:07 15/05/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2733 | $38,472,776 | 04:57:15 15/05/2026 |
| 27 | Deepcoin |
ADA/USDT | $0.2733 | $38,408,044 | 04:57:15 15/05/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2733 | $37,670,310 | 05:00:07 15/05/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2734 | $37,312,083 | 04:57:16 15/05/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2738 | $36,250,483 | 04:57:09 15/05/2026 |
| 31 |  BingX |
ADA/USDT | $0.2735 | $35,830,738 | 04:57:17 15/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2735 | $34,043,244 | 04:57:16 15/05/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2737 | $33,677,563 | 04:57:12 15/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2733 | $33,463,444 | 05:00:15 15/05/2026 |
| 35 |  Gate |
ADA/USDT | $0.2736 | $32,694,322 | 04:54:19 15/05/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2735 | $31,890,366 | 04:45:15 15/05/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2734 | $31,693,538 | 04:57:15 15/05/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2734 | $31,541,195 | 04:57:20 15/05/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2733 | $31,366,299 | 05:00:16 15/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2738 | $31,056,258 | 04:56:54 15/05/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2733 | $28,647,020 | 05:00:17 15/05/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2737 | $28,595,106 | 04:54:15 15/05/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2733 | $28,558,520 | 04:57:16 15/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2734 | $28,210,118 | 05:00:15 15/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2730 | $27,561,857 | 04:57:16 15/05/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2735 | $25,081,384 | 04:57:15 15/05/2026 |
| 47 |  SunX |
ADA/USDT | $0.2733 | $24,584,543 | 05:00:07 15/05/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2734 | $24,471,796 | 05:00:12 15/05/2026 |
| 49 | BVOX |
ADA/USDT | $0.2737 | $22,590,226 | 04:57:13 15/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2734 | $21,709,165 | 05:00:09 15/05/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2731 | $21,004,407 | 05:00:15 15/05/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2733 | $20,962,018 | 04:57:17 15/05/2026 |
| 53 |  LBank |
ADA/USDT | $0.2734 | $20,622,215 | 04:57:15 15/05/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2736 | $19,486,599 | 04:57:13 15/05/2026 |
| 55 |  Picol |
ADA/USDT | $0.2734 | $17,204,243 | 05:00:08 15/05/2026 |
| 56 |  BitMart |
ADA/USDT | $0.2735 | $17,191,620 | 04:57:15 15/05/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2730 | $16,512,055 | 05:00:13 15/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2738 | $15,980,712 | 04:57:11 15/05/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2732 | $15,720,301 | 05:00:16 15/05/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2736 | $15,609,222 | 04:57:19 15/05/2026 |
| 61 | BTCC |
ADA/USDT | $0.2739 | $15,519,087 | 04:57:08 15/05/2026 |
| 62 |  4E |
ADA/USDT | $0.2733 | $15,390,342 | 05:00:07 15/05/2026 |
| 63 | Bitbase |
ADA/USDT | $0.2736 | $15,378,162 | 04:45:07 15/05/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2738 | $14,938,136 | 04:56:29 15/05/2026 |
| 65 | AstralX |
ADA/USDT | $0.2732 | $14,920,866 | 05:00:15 15/05/2026 |
| 66 | Binance |
ADA/USDC | $0.2735 | $14,776,156 | 04:54:16 15/05/2026 |
| 67 | UZX |
ADA/USDT | $0.2736 | $14,586,077 | 04:51:19 15/05/2026 |
| 68 | Gate |
ADA/USDT | $0.2738 | $13,566,433 | 04:56:24 15/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2732 | $13,492,878 | 05:00:17 15/05/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2733 | $12,314,435 | 05:00:16 15/05/2026 |
| 71 | WEEX |
ADA/USDT | $0.2735 | $12,060,397 | 04:57:11 15/05/2026 |
| 72 | Bybit |
ADA/USDT | $0.2738 | $11,954,074 | 04:54:12 15/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2733 | $11,948,258 | 04:57:17 15/05/2026 |
| 74 | Koinbay |
ADA/USDT | $0.2734 | $11,831,359 | 05:00:11 15/05/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2732 | $11,765,106 | 05:00:15 15/05/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2734 | $11,549,532 | 05:00:10 15/05/2026 |
| 77 | WHXEX |
ADA/USDT | $0.2734 | $11,549,529 | 05:00:08 15/05/2026 |
| 78 | Bitbase |
ADA/USDC | $0.2736 | $11,483,984 | 04:45:07 15/05/2026 |
| 79 |  CoinMy |
ADA/USDT | $0.2731 | $11,066,726 | 05:00:15 15/05/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2734 | $10,724,457 | 05:00:15 15/05/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2734 | $10,561,631 | 05:00:08 15/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2732 | $10,456,004 | 04:57:15 15/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2732 | $10,363,240 | 05:00:15 15/05/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.2737 | $10,279,644 | 04:57:12 15/05/2026 |
| 85 |  Dmex |
ADA/USD | $0.2727 | $10,101,284 | 05:03:16 15/05/2026 |
| 86 |  Grvt |
ADA/USDT | $0.2735 | $10,069,275 | 04:54:16 15/05/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2737 | $10,046,388 | 04:45:10 15/05/2026 |
| 88 | Binance |
ADA/USD | $0.2735 | $9,922,767 | 04:54:51 15/05/2026 |
| 89 |  Extended |
ADA/USD | $0.2727 | $9,624,139 | 05:03:16 15/05/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2735 | $9,241,087 | 04:57:15 15/05/2026 |
| 91 |  WOO X Pro |
ADA/USD | $0.2732 | $8,963,016 | 05:00:16 15/05/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.2732 | $8,782,910 | 05:00:16 15/05/2026 |
| 93 |  Azbit |
ADA/USDT | $0.2740 | $8,590,294 | 04:57:07 15/05/2026 |
| 94 |  HTX |
ADA/USDT | $0.2733 | $8,498,934 | 04:57:16 15/05/2026 |
| 95 |  KCEX |
ADA/USDT | $0.2735 | $8,380,608 | 04:57:15 15/05/2026 |
| 96 |  Hyperliquid |
ADA/USD | $0.2735 | $8,359,344 | 04:57:26 15/05/2026 |
| 97 | Toobit |
ADA/USDT | $0.2735 | $8,265,127 | 04:57:12 15/05/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2739 | $8,181,898 | 04:54:08 15/05/2026 |
| 99 | EagleX |
ADA/USDT | $0.2733 | $7,882,867 | 05:00:10 15/05/2026 |
| 100 | YUBIT |
ADA/USDT | $0.2735 | $7,534,797 | 04:57:11 15/05/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2734 | $7,505,082 | 05:00:12 15/05/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2737 | $7,170,466 | 04:59:54 15/05/2026 |
| 103 | WhiteBIT |
ADA/USDT | $0.2738 | $7,037,413 | 04:57:10 15/05/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2713 | $6,982,266 | 04:56:53 15/05/2026 |
| 105 |  ZKE |
ADA/USDT | $0.2734 | $6,952,528 | 05:00:12 15/05/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2737 | $6,949,833 | 04:57:11 15/05/2026 |
| 107 | HTX |
ADA/USDT | $0.2735 | $6,821,298 | 04:59:54 15/05/2026 |
| 108 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,496 | 05:00:15 15/05/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2735 | $6,681,122 | 04:57:20 15/05/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2734 | $6,644,689 | 05:00:08 15/05/2026 |
| 111 | Hotcoin |
ADA/USDT | $0.2726 | $6,617,848 | 04:57:07 15/05/2026 |
| 112 | CoinW |
ADA/USDT | $0.2729 | $6,599,536 | 04:57:13 15/05/2026 |
| 113 | MEXC |
ADA/USDT | $0.2737 | $6,592,488 | 04:57:12 15/05/2026 |
| 114 |  BloFin |
ADA/USDT | $0.2734 | $6,369,740 | 05:00:08 15/05/2026 |
| 115 | CoinMy |
ADA/USDT | $0.2735 | $6,220,341 | 05:00:09 15/05/2026 |
| 116 | Biconomy.com |
ADA/USDT | $0.2736 | $6,174,160 | 04:57:10 15/05/2026 |
| 117 | Echobit |
ADA/USDT | $0.2738 | $6,110,804 | 04:57:12 15/05/2026 |
| 118 | Millionero |
ADA/USDT | $0.2734 | $6,080,700 | 05:00:10 15/05/2026 |
| 119 |  Coinlocally |
ADA/USDT | $0.2736 | $6,048,642 | 04:48:17 15/05/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2736 | $5,975,143 | 04:57:10 15/05/2026 |
| 121 |  YEX |
ADA/USDT | $0.2733 | $5,918,606 | 04:57:16 15/05/2026 |
| 122 | BitMart |
ADA/USDT | $0.2736 | $5,859,519 | 04:57:12 15/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2737 | $5,855,025 | 04:56:24 15/05/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2734 | $5,850,316 | 05:00:11 15/05/2026 |
| 125 | Tapbit |
ADA/USDT | $0.2737 | $5,741,697 | 04:57:07 15/05/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2740 | $5,633,177 | 04:56:23 15/05/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2732 | $5,533,847 | 05:00:18 15/05/2026 |
| 128 | CoinP |
ADA/USDT | $0.2734 | $5,476,406 | 05:00:08 15/05/2026 |
| 129 |  CZR Exchange |
ADA/USDT | $0.2731 | $5,403,226 | 05:00:16 15/05/2026 |
| 130 | LBank |
ADA/USDT | $0.2737 | $5,249,198 | 04:57:12 15/05/2026 |
| 131 | Binance |
ADA/USDC | $0.2739 | $5,245,420 | 04:56:54 15/05/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2733 | $5,150,039 | 05:00:08 15/05/2026 |
| 133 | BTSE |
ADA/USDT | $0.2737 | $5,146,863 | 04:57:10 15/05/2026 |
| 134 |  Hibt |
ADA/USDT | $0.2739 | $4,974,620 | 04:48:12 15/05/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2733 | $4,974,379 | 05:00:09 15/05/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.2739 | $4,575,551 | 04:54:10 15/05/2026 |
| 137 | Bitget |
ADA/USDT | $0.2740 | $4,560,405 | 04:54:09 15/05/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2734 | $4,352,858 | 05:00:08 15/05/2026 |
| 139 | 4E |
ADA/USDT | $0.2732 | $4,289,914 | 05:00:15 15/05/2026 |
| 140 | WOO X Pro |
ADA/USDT | $0.2734 | $4,279,842 | 05:00:09 15/05/2026 |
| 141 | YEX |
ADA/USD | $0.2732 | $4,270,721 | 04:57:16 15/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2733 | $4,268,308 | 05:00:11 15/05/2026 |
| 143 | YEX |
ADA/USDT | $0.2733 | $4,259,698 | 05:00:08 15/05/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2733 | $4,177,205 | 05:00:08 15/05/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.2733 | $4,176,944 | 05:00:09 15/05/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2737 | $4,161,386 | 04:57:13 15/05/2026 |
| 147 |  AlphaX |
ADA/USDT | $0.2734 | $4,117,450 | 05:00:09 15/05/2026 |
| 148 | AlphaX |
ADA/USDT | $0.2733 | $3,972,492 | 05:00:15 15/05/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.2735 | $3,938,301 | 04:59:23 15/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2732 | $3,837,085 | 05:00:16 15/05/2026 |
| 151 | Phemex |
ADA/USDT | $0.2733 | $3,691,846 | 04:57:16 15/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2741 | $3,599,172 | 04:48:11 15/05/2026 |
| 153 |  GroveX |
ADA/FDUSD | $0.2736 | $3,482,253 | 05:00:09 15/05/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2733 | $3,266,977 | 05:00:16 15/05/2026 |
| 155 | BitxEX |
ADA/USDT | $0.2732 | $3,229,481 | 05:00:15 15/05/2026 |
| 156 |  Kraken |
ADA/USD | $0.2737 | $3,214,480 | 04:59:55 15/05/2026 |
| 157 | WhiteBIT |
ADA/WBT | $0.2736 | $3,171,787 | 04:57:10 15/05/2026 |
| 158 |  ASTX |
ADA/USDT | $0.2733 | $3,120,360 | 05:00:08 15/05/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2733 | $3,120,277 | 05:00:08 15/05/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.2732 | $3,053,223 | 05:00:16 15/05/2026 |
| 161 | BloFin |
ADA/USDT | $0.2733 | $2,990,417 | 05:00:16 15/05/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2733 | $2,806,599 | 05:00:08 15/05/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.2735 | $2,692,533 | 04:57:11 15/05/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.2739 | $2,427,350 | 04:54:08 15/05/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2739 | $2,425,700 | 04:57:11 15/05/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2736 | $2,417,470 | 05:00:07 15/05/2026 |
| 167 |  Changelly PRO |
ADA/USDT | $0.2735 | $2,416,924 | 05:00:08 15/05/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.2735 | $2,416,874 | 05:00:10 15/05/2026 |
| 169 |  PointPay |
ADA/USDT | $0.2738 | $2,390,346 | 04:57:11 15/05/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2737 | $2,232,053 | 04:54:18 15/05/2026 |
| 171 |  Bitrue |
ADA/USDT | $0.2731 | $2,177,917 | 04:57:17 15/05/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2733 | $2,168,529 | 05:00:09 15/05/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2735 | $2,151,884 | 05:00:07 15/05/2026 |
| 174 | BingX |
ADA/USDT | $0.2737 | $2,122,535 | 04:57:07 15/05/2026 |
| 175 |  ApeX Omni |
ADA/USDT | $0.2722 | $2,122,160 | 05:03:17 15/05/2026 |
| 176 | Bybit |
ADA/USD | $0.2737 | $2,015,107 | 04:54:16 15/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2733 | $1,938,231 | 04:57:15 15/05/2026 |
| 178 |  LATOKEN |
ADA/USDT | $0.2650 | $1,863,110 | 04:57:10 15/05/2026 |
| 179 | Bitrue |
DOGE/ADA | $0.1166 | $1,831,378 | 04:57:12 15/05/2026 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.2738 | $1,813,298 | 04:57:11 15/05/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2736 | $1,790,128 | 04:57:11 15/05/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.2713 | $1,789,765 | 04:59:54 15/05/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2733 | $1,782,703 | 05:00:10 15/05/2026 |
| 184 | Toobit |
ADA/USDC | $0.2732 | $1,768,094 | 04:57:15 15/05/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.2733 | $1,697,059 | 05:00:10 15/05/2026 |
| 186 | BloFin |
ADA/USDC | $0.2733 | $1,679,358 | 05:00:08 15/05/2026 |
| 187 | Bitrue |
BNB/ADA | $681.08 | $1,546,914 | 04:57:12 15/05/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2736 | $1,458,051 | 04:59:53 15/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2736 | $1,443,176 | 05:00:08 15/05/2026 |
| 190 | Bitrue |
SOL/ADA | $92.68 | $1,402,533 | 04:57:12 15/05/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2729 | $1,377,770 | 05:00:08 15/05/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5992 | $1,361,548 | 05:00:13 15/05/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2735 | $1,353,767 | 04:57:10 15/05/2026 |
| 194 | Gate |
ADA/GUSD | $0.2740 | $1,328,440 | 04:56:24 15/05/2026 |
| 195 | GroveX |
ADA/USDT | $0.2740 | $1,322,507 | 05:00:09 15/05/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2732 | $1,302,817 | 05:00:15 15/05/2026 |
| 197 |  Dex-Trade |
ADA/USDT | $0.2736 | $1,185,378 | 04:57:21 15/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2736 | $1,174,909 | 04:57:12 15/05/2026 |
| 199 | Binance |
ADA/TRY | $0.2732 | $1,150,225 | 04:56:54 15/05/2026 |
| 200 |  Coinstore |
ADA/USDT | $0.2736 | $1,133,655 | 04:57:10 15/05/2026 |
| 201 | Bitget |
ADA/USD | $0.2739 | $1,098,754 | 04:54:15 15/05/2026 |
| 202 | Cofinex |
ADA/USD | $0.2736 | $1,097,484 | 05:00:17 15/05/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2735 | $1,095,252 | 05:00:09 15/05/2026 |
| 204 | Azbit |
ADA/USDC | $0.2738 | $1,079,153 | 04:57:07 15/05/2026 |
| 205 |  Bitunix |
ADA/USDT | $0.2736 | $997,094 | 04:45:08 15/05/2026 |
| 206 | MEXC |
ADA/USD | $0.2734 | $985,036 | 04:57:16 15/05/2026 |
| 207 | BitTap |
ADA/USDT | $0.2734 | $975,298 | 05:00:07 15/05/2026 |
| 208 | Binance |
ADA/EUR | $0.2740 | $958,044 | 04:56:54 15/05/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2746 | $927,345 | 05:00:13 15/05/2026 |
| 210 | Phemex |
ADA/USDC | $0.2734 | $909,998 | 04:57:16 15/05/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2732 | $853,791 | 04:57:13 15/05/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2731 | $849,837 | 05:00:15 15/05/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2736 | $837,794 | 05:00:15 15/05/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2744 | $831,198 | 04:57:11 15/05/2026 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.2738 | $829,878 | 04:56:29 15/05/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2731 | $816,603 | 05:00:09 15/05/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2734 | $811,289 | 05:00:08 15/05/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2734 | $811,187 | 05:00:09 15/05/2026 |
| 219 | BitMart |
ADA/USDC | $0.2738 | $810,817 | 04:57:12 15/05/2026 |
| 220 |  Nivex |
ADA/USDT | $0.2733 | $798,529 | 05:00:08 15/05/2026 |
| 221 |  Niza.io |
ADA/USD | $0.2737 | $793,965 | 05:00:11 15/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2723 | $746,692 | 05:03:18 15/05/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3533 | $736,728 | 04:57:12 15/05/2026 |
| 224 | MGBX |
ADA/USDT | $0.2738 | $729,259 | 04:57:09 15/05/2026 |
| 225 | Bitunix |
ADA/USD | $0.2736 | $716,176 | 04:45:15 15/05/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2734 | $707,641 | 05:00:10 15/05/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2734 | $707,641 | 05:00:08 15/05/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.2732 | $693,169 | 05:00:08 15/05/2026 |
| 229 |  EXMO |
ADA/USDT | $0.2736 | $691,902 | 04:54:08 15/05/2026 |
| 230 | Kraken |
ADA/EUR | $0.2735 | $679,138 | 04:59:24 15/05/2026 |
| 231 | Millionero |
ADA/USDC | $0.2735 | $667,412 | 05:00:10 15/05/2026 |
| 232 | Pionex |
ADA/BTC | $0.2734 | $665,448 | 04:57:13 15/05/2026 |
| 233 |  Bit2Me |
ADA/EUR | $0.2736 | $656,331 | 05:00:10 15/05/2026 |
| 234 | KCEX |
ADA/USDT | $0.2738 | $649,740 | 04:57:10 15/05/2026 |
| 235 |  EdgeX |
ADA/USD | $0.2726 | $643,923 | 05:03:15 15/05/2026 |
| 236 | Bitrue |
ADA/XRP | $0.2737 | $631,748 | 04:57:12 15/05/2026 |
| 237 |  Lighter |
ADA/USDC | $0.2732 | $630,996 | 05:00:15 15/05/2026 |
| 238 | WEEX |
ADA/USDC | $0.2736 | $622,375 | 04:57:11 15/05/2026 |
| 239 | EXMO |
ADA/USDC | $0.2741 | $614,184 | 04:54:08 15/05/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2738 | $614,149 | 05:00:08 15/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2735 | $584,269 | 05:00:07 15/05/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2733 | $577,577 | 05:00:10 15/05/2026 |
| 243 |  Paribu |
ADA/TRY | $0.2726 | $576,780 | 05:02:00 15/05/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2734 | $548,932 | 04:57:19 15/05/2026 |
| 245 | Binance |
ADA/JPY | $0.2738 | $524,465 | 04:56:54 15/05/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.2739 | $499,314 | 04:57:11 15/05/2026 |
| 247 | CoinTR |
ADA/TRY | $0.2730 | $493,340 | 05:00:09 15/05/2026 |
| 248 | WhiteBIT |
ADA/USDC | $0.2740 | $482,694 | 04:57:10 15/05/2026 |
| 249 | EXMO |
ADA/USD | $0.2841 | $481,886 | 04:54:08 15/05/2026 |
| 250 | Hibt |
ADA/USDC | $0.2739 | $471,955 | 04:48:12 15/05/2026 |
| 251 |  SunX |
ADA/USDT | $0.2726 | $467,597 | 05:03:16 15/05/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2723 | $461,653 | 05:00:13 15/05/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2732 | $453,655 | 05:00:15 15/05/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2731 | $453,642 | 05:00:19 15/05/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2738 | $453,626 | 04:57:22 15/05/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.2739 | $445,744 | 04:57:12 15/05/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.2735 | $435,383 | 04:57:12 15/05/2026 |
| 258 | Pionex |
ADA/BTC | $0.2734 | $427,589 | 04:57:17 15/05/2026 |
| 259 | ZKE |
ADA/USDC | $0.2734 | $424,585 | 05:00:12 15/05/2026 |
| 260 | Kraken |
ADA/USDT | $0.2739 | $420,170 | 04:59:55 15/05/2026 |
| 261 | Binance |
ADA/BTC | $0.2743 | $418,816 | 04:56:42 15/05/2026 |
| 262 | Coinbase Exchange |
ADA/GBP | $0.2739 | $417,043 | 04:56:59 15/05/2026 |
| 263 |  Tebbit |
ADA/USDT | $0.2734 | $409,184 | 04:57:19 15/05/2026 |
| 264 |  BitDelta |
ADA/USDC | $0.2733 | $409,144 | 05:00:10 15/05/2026 |
| 265 |  Coincall |
ADA/USD | $0.2723 | $405,053 | 05:03:15 15/05/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2725 | $402,471 | 04:57:11 15/05/2026 |
| 267 |  Bybit EU |
ADA/EUR | $0.2732 | $392,942 | 03:57:08 15/05/2026 |
| 268 | Pionex |
ADA/ETH | $0.2735 | $384,288 | 04:57:17 15/05/2026 |
| 269 | Bybit |
ADA/USDC | $0.2740 | $382,580 | 04:54:12 15/05/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.2732 | $381,687 | 05:00:16 15/05/2026 |
| 271 | KCEX |
ADA/USDC | $0.2739 | $381,199 | 04:57:10 15/05/2026 |
| 272 | Phemex |
ADA/USDC | $0.2739 | $380,970 | 04:57:11 15/05/2026 |
| 273 |  KoinBX |
ADA/USDT | $0.2734 | $379,920 | 05:00:10 15/05/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.2733 | $357,313 | 04:57:11 15/05/2026 |
| 275 | YEX |
ADA/USDC | $0.2733 | $347,271 | 05:00:08 15/05/2026 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.2738 | $338,106 | 04:57:15 15/05/2026 |
| 277 |  Bitfinex |
ADA/USDT | $0.2739 | $336,723 | 04:57:17 15/05/2026 |
| 278 |  Sundaeswap v3 |
ADA/USDM | $0.2737 | $329,824 | 03:22:54 15/05/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2736 | $323,838 | 04:56:54 15/05/2026 |
| 280 | ASTX |
ADA/USDT | $0.2732 | $319,542 | 05:00:16 15/05/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.2737 | $301,916 | 04:57:07 15/05/2026 |
| 282 | Bitrue |
ICP/ADA | $2.83 | $297,183 | 04:57:12 15/05/2026 |
| 283 |  Independent Reserve |
ADA/AUD | $0.2738 | $294,862 | 05:00:12 15/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2735 | $288,323 | 05:00:09 15/05/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.2737 | $284,485 | 04:57:13 15/05/2026 |
| 286 | BingX |
ADA/USDC | $0.2736 | $281,749 | 04:57:07 15/05/2026 |
| 287 | OKX |
ADA/USD | $0.2739 | $265,558 | 04:56:53 15/05/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2686 | $263,533 | 04:54:11 15/05/2026 |
| 289 | SuperEx |
ADA/BTC | $0.2710 | $259,749 | 05:00:13 15/05/2026 |
| 290 | MEXC |
ADA/USDC | $0.2734 | $256,891 | 04:57:16 15/05/2026 |
| 291 |  Foxbit |
ADA/BRL | $0.2727 | $254,478 | 05:00:09 15/05/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2739 | $253,569 | 05:00:09 15/05/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2735 | $235,465 | 05:00:10 15/05/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.2736 | $231,564 | 05:00:08 15/05/2026 |
| 295 | Kraken |
ADA/GBP | $0.2743 | $228,871 | 04:59:24 15/05/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.2739 | $224,433 | 04:56:29 15/05/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2735 | $222,745 | 05:00:13 15/05/2026 |
| 298 |  Wingriders v2 |
ADA/USDM | $0.2738 | $221,737 | 04:56:33 15/05/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2735 | $215,344 | 05:00:07 15/05/2026 |
| 300 | AscendEX |
ADA/USD | $0.2742 | $212,764 | 04:57:12 15/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,476,021 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.