Cardano ADA
Xếp hạng #14
18:29:00 23/08/2026
Giá Cardano (ADA)
$0.2240 0.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2215 | $1,247,283,516 | 18:00:15 23/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2215 | $947,742,728 | 18:00:09 23/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2216 | $424,080,451 | 18:00:16 23/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2217 | $356,367,395 | 17:57:15 23/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2217 | $219,928,420 | 18:00:15 23/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2219 | $212,459,602 | 17:54:17 23/08/2026 |
| 7 |  MGBX |
ADA/USDT | $0.2214 | $201,610,987 | 17:57:16 23/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2217 | $164,129,850 | 17:51:15 23/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2216 | $135,535,617 | 17:57:16 23/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2216 | $135,023,794 | 18:00:15 23/08/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2215 | $119,041,583 | 17:57:19 23/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2217 | $104,847,298 | 17:54:15 23/08/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2217 | $104,046,915 | 17:57:17 23/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2218 | $101,452,511 | 17:54:16 23/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2218 | $98,173,205 | 17:57:15 23/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2215 | $92,623,142 | 18:00:15 23/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2216 | $92,556,840 | 17:54:15 23/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2213 | $89,808,444 | 18:00:15 23/08/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2217 | $89,777,866 | 17:57:16 23/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2217 | $82,786,505 | 17:57:15 23/08/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.2215 | $79,134,629 | 18:00:07 23/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.2217 | $76,626,810 | 18:00:16 23/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2217 | $74,861,726 | 17:57:16 23/08/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2215 | $73,898,109 | 17:57:08 23/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2215 | $69,784,493 | 17:57:18 23/08/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2216 | $65,831,359 | 18:00:16 23/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2219 | $64,252,427 | 17:57:16 23/08/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2216 | $62,641,992 | 17:57:16 23/08/2026 |
| 29 |  Blockfinex |
ADA/USDT | $0.2216 | $62,609,639 | 18:00:16 23/08/2026 |
| 30 |  idax exchange |
ADA/USDT | $0.2216 | $62,608,613 | 18:00:17 23/08/2026 |
| 31 |  Koinbay |
ADA/USDT | $0.2218 | $62,210,721 | 17:54:17 23/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2217 | $52,749,868 | 18:00:17 23/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2219 | $50,929,386 | 17:54:15 23/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2216 | $50,783,594 | 18:00:18 23/08/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2217 | $45,535,748 | 17:57:15 23/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2216 | $44,467,172 | 17:57:15 23/08/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2219 | $42,745,698 | 17:57:16 23/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2216 | $42,250,935 | 17:57:15 23/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2217 | $39,753,709 | 17:56:54 23/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2220 | $36,568,078 | 17:54:17 23/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2216 | $35,156,577 | 17:57:15 23/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2217 | $32,942,270 | 18:00:17 23/08/2026 |
| 43 |  Websea |
ADA/USDT | $0.2219 | $32,848,077 | 17:57:17 23/08/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.2216 | $27,680,406 | 17:57:12 23/08/2026 |
| 45 | Biconomy.com |
ADA/USDT | $0.2215 | $27,589,225 | 17:57:12 23/08/2026 |
| 46 | Deepcoin |
ADA/USDT | $0.2217 | $27,287,984 | 17:57:15 23/08/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2216 | $26,737,968 | 17:57:15 23/08/2026 |
| 48 | Batonex |
ADA/USDT | $0.2215 | $26,218,385 | 18:00:07 23/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.2216 | $25,846,451 | 18:00:16 23/08/2026 |
| 50 |  SunX |
ADA/USDT | $0.2215 | $25,252,205 | 18:00:07 23/08/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2215 | $25,252,205 | 18:00:07 23/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2216 | $24,719,401 | 18:00:17 23/08/2026 |
| 53 |  Gate |
ADA/USDT | $0.2216 | $24,456,731 | 17:54:20 23/08/2026 |
| 54 |  KCEX |
ADA/USDT | $0.2218 | $23,920,841 | 17:57:15 23/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.2217 | $23,901,661 | 17:54:12 23/08/2026 |
| 56 | Binance |
ADA/USD | $0.2217 | $23,117,831 | 17:54:51 23/08/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2217 | $23,112,005 | 17:54:07 23/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.2216 | $22,290,060 | 17:57:12 23/08/2026 |
| 59 |  WhiteBIT |
ADA/USDT | $0.2216 | $22,229,914 | 17:57:09 23/08/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2217 | $21,931,567 | 17:56:30 23/08/2026 |
| 61 |  UZX |
ADA/USDT | $0.2217 | $20,613,693 | 17:57:09 23/08/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.2218 | $20,440,350 | 17:54:19 23/08/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2213 | $20,359,915 | 17:57:13 23/08/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2216 | $20,006,974 | 17:57:19 23/08/2026 |
| 65 |  BitxEX |
ADA/USDT | $0.2215 | $20,003,712 | 18:00:09 23/08/2026 |
| 66 | BTCC |
ADA/USDT | $0.2217 | $19,877,274 | 17:57:11 23/08/2026 |
| 67 |  CoinP |
ADA/USDT | $0.2218 | $19,793,396 | 18:00:15 23/08/2026 |
| 68 | 4E |
ADA/USDT | $0.2214 | $19,771,543 | 18:00:07 23/08/2026 |
| 69 |  Picol |
ADA/USDT | $0.2215 | $19,646,885 | 18:00:08 23/08/2026 |
| 70 | Gate |
ADA/USDT | $0.2216 | $17,085,471 | 17:56:24 23/08/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2217 | $15,890,288 | 17:57:10 23/08/2026 |
| 72 |  LBank |
ADA/USDT | $0.2216 | $15,560,892 | 17:57:16 23/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.2217 | $15,539,214 | 17:57:15 23/08/2026 |
| 74 | WEEX |
ADA/USDT | $0.2216 | $15,278,617 | 17:57:10 23/08/2026 |
| 75 |  BingX |
ADA/USDT | $0.2216 | $15,268,758 | 17:57:19 23/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.2216 | $14,795,743 | 18:00:17 23/08/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2216 | $14,197,950 | 17:57:18 23/08/2026 |
| 78 | Binance |
ADA/USDC | $0.2218 | $13,974,040 | 17:54:17 23/08/2026 |
| 79 |  BloFin |
ADA/USDT | $0.2217 | $13,769,874 | 17:57:16 23/08/2026 |
| 80 | UZX |
ADA/USDT | $0.2215 | $13,514,045 | 17:57:15 23/08/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2217 | $13,498,218 | 18:00:16 23/08/2026 |
| 82 |  Poloniex |
ADA/USDT | $0.2215 | $13,497,486 | 17:59:53 23/08/2026 |
| 83 |  Bitvavo |
ADA/EUR | $0.2213 | $13,426,614 | 17:57:13 23/08/2026 |
| 84 |  BitMart |
ADA/USDT | $0.2216 | $13,120,871 | 18:00:15 23/08/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2217 | $12,915,929 | 17:51:10 23/08/2026 |
| 86 |  BitDelta |
ADA/USDT | $0.2215 | $12,632,021 | 18:00:09 23/08/2026 |
| 87 | Toobit |
ADA/USDT | $0.2216 | $12,514,390 | 17:57:09 23/08/2026 |
| 88 | BitradeX |
ADA/USDT | $0.2216 | $12,404,526 | 17:57:08 23/08/2026 |
| 89 |  AllinX |
ADA/USDT | $0.2215 | $12,009,612 | 18:00:07 23/08/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2193 | $11,676,647 | 17:56:53 23/08/2026 |
| 91 | Bybit |
ADA/USDT | $0.2218 | $11,607,600 | 17:54:12 23/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2217 | $11,327,583 | 17:57:15 23/08/2026 |
| 93 |  Hyperliquid |
ADA/USDC | $0.2218 | $11,090,866 | 17:57:26 23/08/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2215 | $10,998,567 | 18:00:16 23/08/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2218 | $10,862,439 | 17:51:07 23/08/2026 |
| 96 |  GroveX |
ADA/USDT | $0.2215 | $10,820,233 | 18:00:07 23/08/2026 |
| 97 | Pionex |
ADA/ETH | $0.2218 | $10,664,202 | 17:57:15 23/08/2026 |
| 98 |  WOO X Pro |
ADA/USDT | $0.2217 | $10,224,143 | 18:00:16 23/08/2026 |
| 99 | CoinP |
ADA/USDT | $0.2214 | $10,101,324 | 18:00:07 23/08/2026 |
| 100 |  Kraken |
ADA/USD | $0.2214 | $9,788,945 | 17:59:54 23/08/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2219 | $9,565,314 | 17:57:08 23/08/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.2215 | $9,360,226 | 18:00:09 23/08/2026 |
| 103 | MEXC |
ADA/USDT | $0.2226 | $9,009,330 | 17:33:07 23/08/2026 |
| 104 | BlockFin |
ADA/USDC | $0.2218 | $8,902,994 | 17:54:07 23/08/2026 |
| 105 |  AlphaX |
ADA/USDT | $0.2213 | $8,886,567 | 18:00:17 23/08/2026 |
| 106 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2214 | $8,676,496 | 18:00:07 23/08/2026 |
| 108 |  OKX |
ADA/USDT | $0.2217 | $8,171,141 | 17:56:24 23/08/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.2215 | $8,123,001 | 18:00:08 23/08/2026 |
| 110 | Hibt |
ADA/USDT | $0.2216 | $7,951,454 | 17:57:09 23/08/2026 |
| 111 | Blockfinex |
ADA/USDT | $0.2214 | $7,897,427 | 18:00:12 23/08/2026 |
| 112 | WHXEX |
ADA/USDT | $0.2214 | $7,863,061 | 18:00:08 23/08/2026 |
| 113 | idax exchange |
ADA/USDT | $0.2214 | $7,863,057 | 18:00:09 23/08/2026 |
| 114 | Koinbay |
ADA/USDT | $0.2217 | $7,807,478 | 17:51:17 23/08/2026 |
| 115 |  HTX |
ADA/USDT | $0.2217 | $7,797,482 | 17:51:17 23/08/2026 |
| 116 |  Bithumb |
ADA/KRW | $0.2193 | $7,695,072 | 17:59:54 23/08/2026 |
| 117 | Tapbit |
ADA/USDT | $0.2216 | $7,300,023 | 17:57:11 23/08/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2217 | $7,177,349 | 17:56:23 23/08/2026 |
| 119 |  Crypto.com Exchange |
ADA/USD | $0.2216 | $7,137,801 | 17:57:10 23/08/2026 |
| 120 |  Ekbit |
ADA/USDT | $0.2217 | $7,109,093 | 18:00:15 23/08/2026 |
| 121 | Binance |
ADA/USDC | $0.2217 | $6,878,718 | 17:56:54 23/08/2026 |
| 122 | BingX |
ADA/USDC | $0.2216 | $6,512,585 | 17:57:19 23/08/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2215 | $6,488,219 | 17:57:10 23/08/2026 |
| 124 | LBank |
ADA/USDT | $0.2216 | $6,486,824 | 17:57:10 23/08/2026 |
| 125 |  BitTap |
ADA/USDT | $0.2218 | $6,332,355 | 18:00:16 23/08/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.2216 | $6,315,806 | 17:57:12 23/08/2026 |
| 127 | YEX |
ADA/USD | $0.2214 | $6,202,672 | 18:00:16 23/08/2026 |
| 128 |  CoinEx |
ADA/USDT | $0.2214 | $5,884,917 | 17:59:23 23/08/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2215 | $5,573,571 | 17:57:09 23/08/2026 |
| 130 | YEX |
ADA/USDT | $0.2214 | $5,440,036 | 18:00:12 23/08/2026 |
| 131 | BloFin |
ADA/USDC | $0.2216 | $5,313,797 | 17:57:16 23/08/2026 |
| 132 | CoinEx |
ADA/USDT | $0.2220 | $5,255,492 | 17:57:15 23/08/2026 |
| 133 |  Deribit |
ADA/USDC | $0.2222 | $5,219,996 | 17:45:51 23/08/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.2215 | $5,197,530 | 18:00:08 23/08/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2215 | $5,197,335 | 18:00:09 23/08/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2216 | $5,188,878 | 18:00:09 23/08/2026 |
| 137 | BTSE |
ADA/USDT | $0.2218 | $5,184,151 | 17:54:07 23/08/2026 |
| 138 | CoinW |
ADA/USDT | $0.2217 | $5,098,743 | 17:57:08 23/08/2026 |
| 139 | Bitget |
ADA/USDT | $0.2217 | $5,091,292 | 17:55:04 23/08/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2215 | $4,975,408 | 18:00:08 23/08/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2216 | $4,973,968 | 18:00:09 23/08/2026 |
| 142 |  OneEx |
ADA/USDT | $0.2215 | $4,882,635 | 18:00:09 23/08/2026 |
| 143 |  ZKE |
ADA/USDT | $0.2214 | $4,717,834 | 18:00:09 23/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.2216 | $4,513,705 | 17:57:08 23/08/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2217 | $4,327,707 | 17:54:12 23/08/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2217 | $4,266,873 | 18:00:18 23/08/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2217 | $4,216,334 | 18:00:07 23/08/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2217 | $4,216,035 | 18:00:08 23/08/2026 |
| 149 |  Changelly |
ADA/USDT | $0.2217 | $4,216,035 | 18:00:10 23/08/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2217 | $4,216,033 | 18:00:08 23/08/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2217 | $4,216,033 | 18:00:07 23/08/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2219 | $4,209,113 | 17:57:14 23/08/2026 |
| 153 | AlphaX |
ADA/USDT | $0.2218 | $4,125,485 | 18:00:08 23/08/2026 |
| 154 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 155 | BingX |
ADA/USD | $0.2217 | $3,979,133 | 17:57:19 23/08/2026 |
| 156 |  ASTX |
ADA/USDT | $0.2215 | $3,978,869 | 18:00:08 23/08/2026 |
| 157 |  AEGET |
ADA/USDT | $0.2216 | $3,971,761 | 18:00:08 23/08/2026 |
| 158 | Phemex |
ADA/USDT | $0.2218 | $3,922,843 | 17:57:15 23/08/2026 |
| 159 | KTX |
ADA/USDT | $0.2215 | $3,870,065 | 18:00:09 23/08/2026 |
| 160 |  Extended |
ADA/USD | $0.2219 | $3,760,248 | 18:03:17 23/08/2026 |
| 161 | Bybit |
ADA/USD | $0.2217 | $3,675,282 | 17:54:16 23/08/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2216 | $3,598,830 | 17:57:11 23/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2216 | $3,583,059 | 18:03:50 23/08/2026 |
| 164 | MEXC |
ADA/USD | $0.2215 | $3,537,971 | 17:57:16 23/08/2026 |
| 165 | BloFin |
ADA/USDT | $0.2219 | $3,236,258 | 17:57:17 23/08/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2216 | $3,204,934 | 17:57:17 23/08/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.2221 | $3,023,167 | 18:00:07 23/08/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2218 | $3,016,634 | 18:00:16 23/08/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2216 | $2,998,258 | 17:57:10 23/08/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2215 | $2,800,404 | 17:57:09 23/08/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2214 | $2,469,816 | 18:00:12 23/08/2026 |
| 172 |  Paribu |
ADA/TRY | $0.2208 | $2,446,921 | 17:58:53 23/08/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.2215 | $2,369,694 | 17:57:09 23/08/2026 |
| 174 |  PointPay |
ADA/USDT | $0.2217 | $2,309,497 | 17:57:11 23/08/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2214 | $2,297,493 | 18:00:07 23/08/2026 |
| 176 |  Lighter |
ADA/USDC | $0.2219 | $2,262,083 | 17:57:15 23/08/2026 |
| 177 | Kraken |
ADA/EUR | $0.2210 | $2,203,864 | 17:59:24 23/08/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.2212 | $2,181,171 | 17:57:12 23/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2216 | $2,125,300 | 18:00:08 23/08/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2215 | $2,098,705 | 18:00:12 23/08/2026 |
| 181 | KCEX |
ADA/USDC | $0.2217 | $2,091,037 | 17:57:15 23/08/2026 |
| 182 |  Variational |
ADA/USDC | $0.2216 | $2,053,846 | 18:03:16 23/08/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2215 | $1,826,079 | 18:00:07 23/08/2026 |
| 184 |  Grvt |
ADA/USDT | $0.2208 | $1,824,022 | 17:12:16 23/08/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2217 | $1,720,210 | 17:54:08 23/08/2026 |
| 186 | BingX |
ADA/USDT | $0.2216 | $1,660,587 | 17:57:08 23/08/2026 |
| 187 | Toobit |
ADA/USDC | $0.2217 | $1,627,292 | 17:57:16 23/08/2026 |
| 188 | Bitrue |
SOL/ADA | $93.64 | $1,625,018 | 17:57:12 23/08/2026 |
| 189 | Binance |
ADA/TRY | $0.2206 | $1,530,111 | 17:56:42 23/08/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2216 | $1,522,269 | 17:57:12 23/08/2026 |
| 191 | CoinUp.io |
ADA/USDT | $0.2218 | $1,516,893 | 17:54:17 23/08/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.2216 | $1,495,249 | 17:57:10 23/08/2026 |
| 193 | Binance |
ADA/JPY | $0.2213 | $1,460,061 | 17:56:54 23/08/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2220 | $1,327,521 | 18:00:08 23/08/2026 |
| 195 | Bitrue |
BNB/ADA | $689.70 | $1,314,906 | 17:57:12 23/08/2026 |
| 196 | WEEX |
ADA/USDC | $0.2217 | $1,311,139 | 17:57:10 23/08/2026 |
| 197 | Bitunix |
ADA/USD | $0.2216 | $1,301,521 | 17:57:17 23/08/2026 |
| 198 |  Aster |
ADA/USDT | $0.2217 | $1,299,514 | 17:54:15 23/08/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.09226 | $1,252,551 | 17:57:12 23/08/2026 |
| 200 | Kraken |
ADA/USDT | $0.2216 | $1,222,094 | 17:59:54 23/08/2026 |
| 201 | Pionex |
ADA/BTC | $0.2219 | $1,179,907 | 17:57:12 23/08/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2216 | $1,178,247 | 18:00:16 23/08/2026 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.2218 | $1,129,329 | 17:54:18 23/08/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2217 | $1,087,553 | 17:57:12 23/08/2026 |
| 205 | Phemex |
ADA/USDC | $0.2216 | $1,072,047 | 17:57:15 23/08/2026 |
| 206 | YEX |
ADA/USDC | $0.2216 | $1,071,071 | 18:00:16 23/08/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2218 | $1,060,801 | 18:00:15 23/08/2026 |
| 208 | ASTX |
ADA/USDT | $0.2217 | $1,003,198 | 18:00:16 23/08/2026 |
| 209 | BitTap |
ADA/USDT | $0.2214 | $995,652 | 18:00:07 23/08/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.2222 | $962,272 | 17:57:12 23/08/2026 |
| 211 | Kraken |
ADA/USDC | $0.2222 | $961,773 | 17:59:54 23/08/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2215 | $955,783 | 18:00:08 23/08/2026 |
| 213 | HTX |
ADA/USDT | $0.2213 | $938,483 | 17:59:24 23/08/2026 |
| 214 |  CRMClick |
ADA/USDT | $0.2213 | $937,922 | 18:00:08 23/08/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2747 | $927,494 | 18:00:07 23/08/2026 |
| 216 |  Bitstamp by Robinhood |
ADA/USD | $0.2214 | $920,375 | 17:59:53 23/08/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2215 | $894,071 | 18:00:09 23/08/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2215 | $893,867 | 18:00:08 23/08/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2214 | $892,420 | 18:00:08 23/08/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2214 | $892,420 | 18:00:09 23/08/2026 |
| 221 | AstralX |
ADA/USDT | $0.2216 | $891,189 | 17:57:07 23/08/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.2216 | $859,160 | 17:54:11 23/08/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.2216 | $855,623 | 18:03:18 23/08/2026 |
| 224 |  BitoPro |
ADA/TWD | $0.2226 | $854,024 | 17:57:10 23/08/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2215 | $843,794 | 18:00:16 23/08/2026 |
| 226 | KCEX |
ADA/USDC | $0.2218 | $822,323 | 17:57:12 23/08/2026 |
| 227 | Binance |
ADA/BTC | $0.2219 | $793,565 | 17:56:42 23/08/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.2206 | $771,891 | 17:57:11 23/08/2026 |
| 229 | MGBX |
ADA/USDT | $0.2216 | $748,802 | 17:57:14 23/08/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2215 | $741,352 | 17:57:07 23/08/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2219 | $739,464 | 17:54:17 23/08/2026 |
| 232 | KCEX |
ADA/USDT | $0.2218 | $738,048 | 17:57:12 23/08/2026 |
| 233 |  EdgeX |
ADA/USDC | $0.2216 | $731,388 | 18:03:16 23/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2223 | $686,146 | 17:48:29 23/08/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2212 | $681,202 | 18:00:16 23/08/2026 |
| 236 | HitBTC |
ADA/USDT | $0.2212 | $681,186 | 18:00:15 23/08/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2213 | $681,173 | 18:00:15 23/08/2026 |
| 238 | Hibt |
ADA/USDC | $0.2217 | $635,592 | 17:57:09 23/08/2026 |
| 239 | Bitget |
ADA/PERP | $0.2215 | $631,283 | 17:54:15 23/08/2026 |
| 240 | Cofinex |
ADA/USDC | $0.2214 | $629,792 | 18:00:18 23/08/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2217 | $602,363 | 17:57:15 23/08/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2216 | $601,872 | 18:00:07 23/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2232 | $586,207 | 17:57:12 23/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.2231 | $583,283 | 17:57:12 23/08/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2215 | $570,685 | 17:56:30 23/08/2026 |
| 246 |  MAX Exchange |
ADA/TWD | $0.2226 | $569,343 | 17:57:09 23/08/2026 |
| 247 | Bitbase |
ADA/USDC | $0.2216 | $565,928 | 17:54:08 23/08/2026 |
| 248 |  ApeX Omni |
ADA/USDT | $0.2219 | $565,139 | 18:03:16 23/08/2026 |
| 249 | Bybit |
ADA/USDC | $0.2216 | $563,192 | 17:54:12 23/08/2026 |
| 250 | Niza.io |
ADA/EUR | $0.2210 | $556,563 | 18:00:12 23/08/2026 |
| 251 |  Bitfinex |
ADA/USDT | $0.2217 | $548,822 | 17:57:15 23/08/2026 |
| 252 | ZKE |
ADA/USDC | $0.2214 | $535,452 | 18:00:09 23/08/2026 |
| 253 | Bitrue |
TRX/ADA | $0.3436 | $527,242 | 17:57:12 23/08/2026 |
| 254 |  BigONE |
ADA/USDT | $0.2222 | $514,577 | 17:57:08 23/08/2026 |
| 255 | SuperEx |
ADA/BTC | $0.2235 | $507,650 | 17:57:13 23/08/2026 |
| 256 | Bitfinex |
ADA/USDT | $0.2216 | $499,101 | 17:59:23 23/08/2026 |
| 257 | Binance |
ADA/EUR | $0.2211 | $498,805 | 17:56:54 23/08/2026 |
| 258 |  Bitkub |
ADA/THB | $0.2219 | $476,341 | 17:57:09 23/08/2026 |
| 259 | Phemex |
ADA/USDC | $0.2217 | $469,482 | 17:57:10 23/08/2026 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.2208 | $468,938 | 17:58:23 23/08/2026 |
| 261 | Binance |
ADA/FDUSD | $0.2218 | $463,864 | 17:56:54 23/08/2026 |
| 262 |  Coincall |
ADA/USD | $0.2215 | $463,407 | 18:03:18 23/08/2026 |
| 263 | Cofinex |
ADA/USD | $0.2216 | $453,316 | 18:00:18 23/08/2026 |
| 264 | Bitget |
ADA/USD | $0.2216 | $453,163 | 17:54:15 23/08/2026 |
| 265 |  ICRYPEX |
ADA/USDT | $0.2206 | $446,737 | 18:00:10 23/08/2026 |
| 266 | YEX |
ADA/USDC | $0.2215 | $442,439 | 18:00:12 23/08/2026 |
| 267 | WhiteBIT |
ADA/TRY | $0.2207 | $430,782 | 17:57:09 23/08/2026 |
| 268 | Biconomy.com |
ADA/USD1 | $0.2216 | $426,959 | 17:57:12 23/08/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2217 | $396,550 | 17:57:11 23/08/2026 |
| 270 |  Binance TH |
ADA/USDT | $0.2216 | $394,580 | 17:57:12 23/08/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.2215 | $390,229 | 18:00:09 23/08/2026 |
| 272 |  PrimeXBT |
ADA/USDT | $0.2216 | $389,773 | 18:00:17 23/08/2026 |
| 273 |  Binance.US |
ADA/USD | $0.2215 | $384,601 | 17:59:23 23/08/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.2214 | $371,646 | 18:00:08 23/08/2026 |
| 275 | KoinBX |
ADA/BTC | $0.2219 | $367,384 | 18:00:09 23/08/2026 |
| 276 |  IndoEx |
ADA/USDT | $0.2219 | $363,672 | 18:00:08 23/08/2026 |
| 277 |  SunX |
ADA/USDT | $0.1586 | $358,343 | 18:03:16 23/08/2026 |
| 278 | Bitget |
ADA/USDC | $0.2217 | $356,727 | 17:55:04 23/08/2026 |
| 279 | KuCoin |
ADA/USDC | $0.2216 | $349,443 | 17:56:53 23/08/2026 |
| 280 | KoinBX |
ADA/ETH | $0.2215 | $338,686 | 18:00:09 23/08/2026 |
| 281 | Kraken |
ADA/GBP | $0.2220 | $336,874 | 17:59:24 23/08/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2204 | $329,077 | 17:54:11 23/08/2026 |
| 283 | OKX |
ADA/USD | $0.2221 | $325,700 | 17:56:54 23/08/2026 |
| 284 | OKX |
ADA/USDC | $0.2214 | $323,866 | 17:56:24 23/08/2026 |
| 285 | Bybit |
ADA/EUR | $0.2220 | $321,971 | 17:54:12 23/08/2026 |
| 286 | SuperEx |
ADA/USD1 | $0.2223 | $311,377 | 17:57:13 23/08/2026 |
| 287 | Niza.io |
ADA/USDT | $0.2216 | $308,006 | 18:00:12 23/08/2026 |
| 288 | SunX |
ADA/USDT | $0.2216 | $307,919 | 18:00:18 23/08/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.2215 | $307,474 | 17:56:30 23/08/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.2217 | $292,833 | 17:56:59 23/08/2026 |
| 291 | OKX |
ADA/EUR | $0.2211 | $268,906 | 17:56:24 23/08/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2222 | $264,626 | 17:57:09 23/08/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2215 | $253,100 | 18:00:08 23/08/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2215 | $245,095 | 18:00:10 23/08/2026 |
| 295 |  Blynex |
ADA/USDT | $0.2214 | $241,353 | 18:00:11 23/08/2026 |
| 296 | BingX |
ADA/USDC | $0.2217 | $236,381 | 17:57:08 23/08/2026 |
| 297 | MEXC |
ADA/USDC | $0.2216 | $235,508 | 17:57:16 23/08/2026 |
| 298 |  Coinone |
ADA/KRW | $0.2191 | $230,371 | 17:57:23 23/08/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2219 | $219,624 | 17:57:12 23/08/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2220 | $215,632 | 17:58:23 23/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,247,283,516 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.