Cardano ADA
Xếp hạng #11
20:54:00 16/02/2026
Giá Cardano (ADA)
$0.2819 0.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2869 | $619,029,328 | 20:00:08 16/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,415,754 | 19:54:15 16/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2865 | $178,279,344 | 19:54:16 16/02/2026 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2869 | $134,261,033 | 19:57:15 16/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2868 | $118,142,743 | 20:00:16 16/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2868 | $111,152,786 | 20:00:16 16/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2868 | $109,900,069 | 20:00:16 16/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2870 | $108,291,032 | 19:57:18 16/02/2026 |
| 11 |  KTX |
ADA/USDT | $0.2867 | $97,320,002 | 20:00:16 16/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2865 | $91,966,123 | 19:54:16 16/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2862 | $87,690,590 | 19:54:15 16/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2869 | $87,091,648 | 20:00:17 16/02/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2867 | $83,326,785 | 20:00:15 16/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2872 | $78,544,271 | 20:00:10 16/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2864 | $75,477,515 | 19:54:16 16/02/2026 |
| 18 |  WhiteBIT |
ADA/USDT | $0.2869 | $66,070,576 | 19:57:15 16/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2870 | $64,135,176 | 19:57:16 16/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2869 | $62,770,092 | 19:57:15 16/02/2026 |
| 21 |  OKX |
ADA/USDT | $0.2864 | $60,146,134 | 19:56:01 16/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2869 | $59,798,703 | 19:54:27 16/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2870 | $52,830,172 | 19:57:17 16/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2883 | $50,221,394 | 20:03:09 16/02/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.2865 | $47,609,881 | 19:54:15 16/02/2026 |
| 26 |  KuCoin |
ADA/USDT | $0.2866 | $43,117,521 | 19:54:19 16/02/2026 |
| 27 |  Gate |
ADA/USDT | $0.2864 | $42,923,886 | 19:54:19 16/02/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2870 | $42,500,065 | 19:57:15 16/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2869 | $39,803,986 | 19:57:15 16/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2870 | $39,722,620 | 19:57:15 16/02/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2870 | $37,459,889 | 19:57:15 16/02/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2866 | $36,856,199 | 20:00:16 16/02/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2870 | $35,210,923 | 19:57:16 16/02/2026 |
| 34 |  BTSE |
ADA/USDT | $0.2870 | $33,943,891 | 19:57:15 16/02/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.2874 | $33,478,404 | 19:57:07 16/02/2026 |
| 36 |  B2Z Exchange |
ADA/USD | $0.2869 | $32,133,846 | 20:00:15 16/02/2026 |
| 37 |  BITmarkets |
ADA/USDT | $0.2866 | $32,110,787 | 20:00:15 16/02/2026 |
| 38 | WhiteBIT |
ADA/USDT | $0.2874 | $30,432,883 | 19:57:09 16/02/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2864 | $30,430,419 | 19:54:16 16/02/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2866 | $30,012,933 | 20:00:15 16/02/2026 |
| 41 |  Echobit |
ADA/USDT | $0.2870 | $29,817,868 | 19:57:16 16/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2867 | $26,317,356 | 20:00:16 16/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2867 | $26,196,549 | 20:00:16 16/02/2026 |
| 44 | Binance |
ADA/USDT | $0.2874 | $25,806,016 | 19:56:42 16/02/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.2870 | $25,719,741 | 19:57:18 16/02/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2866 | $24,873,002 | 20:00:16 16/02/2026 |
| 47 |  YEX |
ADA/USDT | $0.2866 | $24,834,531 | 20:00:16 16/02/2026 |
| 48 |  NovaEx |
ADA/USDT | $0.2867 | $23,269,005 | 20:00:16 16/02/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2863 | $22,295,832 | 19:51:15 16/02/2026 |
| 50 |  AstralX |
ADA/USDT | $0.2871 | $22,066,756 | 20:00:11 16/02/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2872 | $21,999,747 | 19:57:09 16/02/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2863 | $21,337,699 | 20:00:15 16/02/2026 |
| 53 |  LBank |
ADA/USDT | $0.2870 | $20,004,059 | 19:57:16 16/02/2026 |
| 54 |  4E |
ADA/USDT | $0.2869 | $19,632,495 | 20:00:15 16/02/2026 |
| 55 | WEEX |
ADA/USDT | $0.2869 | $18,960,377 | 19:57:16 16/02/2026 |
| 56 |  CEEX exchange |
ADA/USDT | $0.2869 | $18,324,414 | 20:00:13 16/02/2026 |
| 57 |  ICRYPEX |
ADA/USDT | $0.2860 | $17,835,620 | 20:00:14 16/02/2026 |
| 58 | Binance |
ADA/USD | $0.2866 | $17,494,681 | 19:54:50 16/02/2026 |
| 59 |  BingX |
ADA/USDT | $0.2870 | $17,223,225 | 19:57:16 16/02/2026 |
| 60 |  HTX |
ADA/USDT | $0.2865 | $17,125,392 | 19:54:16 16/02/2026 |
| 61 |  CRMClick |
ADA/USDT | $0.2866 | $17,027,337 | 20:00:15 16/02/2026 |
| 62 | Batonex |
ADA/USDT | $0.2870 | $16,892,028 | 20:00:09 16/02/2026 |
| 63 |  Pionex |
ADA/USDT | $0.2873 | $16,200,058 | 19:57:12 16/02/2026 |
| 64 | BVOX |
ADA/USDT | $0.2867 | $15,274,731 | 19:54:11 16/02/2026 |
| 65 |  Dmex |
ADA/USD | $0.2884 | $14,780,172 | 20:03:17 16/02/2026 |
| 66 |  UZX |
ADA/USDT | $0.2870 | $14,632,669 | 19:57:15 16/02/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2868 | $14,271,669 | 19:57:17 16/02/2026 |
| 68 |  Picol |
ADA/USDT | $0.2871 | $14,041,298 | 20:00:07 16/02/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2869 | $13,470,246 | 19:57:18 16/02/2026 |
| 70 | UZX |
ADA/USDT | $0.2872 | $13,302,785 | 19:57:07 16/02/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2867 | $13,186,088 | 20:00:10 16/02/2026 |
| 72 |  BTCC |
ADA/USDT | $0.2868 | $12,977,673 | 19:57:16 16/02/2026 |
| 73 |  Bitrue |
ADA/USDT | $0.2868 | $12,968,748 | 19:57:16 16/02/2026 |
| 74 | 4E |
ADA/USDT | $0.2870 | $12,814,153 | 20:00:11 16/02/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2867 | $12,668,458 | 20:00:15 16/02/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2870 | $11,826,903 | 19:57:15 16/02/2026 |
| 77 | Pionex |
ADA/USDT | $0.2870 | $11,718,067 | 19:57:15 16/02/2026 |
| 78 | KuCoin |
ADA/USDT | $0.2875 | $11,603,550 | 19:56:53 16/02/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2869 | $11,535,601 | 19:54:12 16/02/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2870 | $11,493,723 | 19:57:16 16/02/2026 |
| 81 | CoinW |
ADA/USDT | $0.2874 | $11,338,329 | 19:57:11 16/02/2026 |
| 82 | WHXEX |
ADA/USDT | $0.2870 | $11,266,367 | 20:00:08 16/02/2026 |
| 83 |  CrypFine |
ADA/USDT | $0.2868 | $11,166,655 | 20:00:16 16/02/2026 |
| 84 |  MEXC |
ADA/USDT | $0.2874 | $11,164,966 | 19:57:09 16/02/2026 |
| 85 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 86 | Binance |
ADA/USDC | $0.2865 | $10,956,890 | 19:54:16 16/02/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2872 | $10,758,330 | 19:56:29 16/02/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2870 | $10,732,996 | 19:57:15 16/02/2026 |
| 89 |  Aivora Exchange |
ADA/USDT | $0.2868 | $10,315,173 | 20:00:16 16/02/2026 |
| 90 |  BitbabyExchange |
ADA/USDT | $0.2869 | $10,304,556 | 19:57:17 16/02/2026 |
| 91 | BlockFin |
ADA/USDT | $0.2866 | $10,271,905 | 19:54:11 16/02/2026 |
| 92 |  XXKK |
ADA/USDT | $0.2642 | $10,225,077 | 20:00:07 16/02/2026 |
| 93 |  Millionero |
ADA/USDT | $0.2870 | $10,115,367 | 19:57:15 16/02/2026 |
| 94 |  SunX |
ADA/USDT | $0.2871 | $9,842,694 | 20:00:07 16/02/2026 |
| 95 | AscendEX |
ADA/USDT | $0.2869 | $9,751,958 | 19:57:15 16/02/2026 |
| 96 | Deepcoin |
ADA/USDT | $0.2872 | $9,618,681 | 19:57:11 16/02/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.2869 | $8,896,329 | 19:57:15 16/02/2026 |
| 98 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2869 | $8,595,972 | 19:54:08 16/02/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2870 | $8,563,555 | 19:57:15 16/02/2026 |
| 101 | NovaEx |
ADA/USD | $0.2869 | $8,178,368 | 20:00:16 16/02/2026 |
| 102 | LBank |
ADA/USDT | $0.2871 | $8,037,415 | 19:57:11 16/02/2026 |
| 103 | CoinP |
ADA/USDT | $0.2870 | $7,759,167 | 20:00:08 16/02/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2955 | $7,716,446 | 19:56:53 16/02/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.2872 | $7,656,518 | 19:57:12 16/02/2026 |
| 106 |  BitxEX |
ADA/USDT | $0.2871 | $7,592,578 | 20:00:09 16/02/2026 |
| 107 | Bybit |
ADA/USDT | $0.2868 | $7,583,338 | 19:54:12 16/02/2026 |
| 108 | ASTX |
ADA/USDT | $0.2871 | $7,572,850 | 20:00:12 16/02/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2873 | $7,215,089 | 19:56:23 16/02/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.2856 | $6,954,089 | 19:51:39 16/02/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2871 | $6,895,857 | 20:00:11 16/02/2026 |
| 112 | Binance |
ADA/USDC | $0.2875 | $6,863,489 | 19:56:42 16/02/2026 |
| 113 |  ZKE |
ADA/USDT | $0.2870 | $6,759,820 | 20:00:09 16/02/2026 |
| 114 | HTX |
ADA/USDT | $0.2870 | $6,478,334 | 19:59:54 16/02/2026 |
| 115 | CRMClick |
ADA/USDT | $0.2872 | $6,419,864 | 20:00:09 16/02/2026 |
| 116 | Millionero |
ADA/USDT | $0.2872 | $6,413,951 | 19:57:07 16/02/2026 |
| 117 | OKX |
ADA/USDT | $0.2871 | $6,341,442 | 19:56:23 16/02/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2871 | $6,223,312 | 20:00:14 16/02/2026 |
| 119 |  BloFin |
ADA/USDT | $0.2870 | $6,067,036 | 20:00:11 16/02/2026 |
| 120 | CrypFine |
ADA/USDT | $0.2870 | $5,837,376 | 20:00:18 16/02/2026 |
| 121 | BitMart |
ADA/USDT | $0.2866 | $5,818,196 | 19:57:12 16/02/2026 |
| 122 | Bitget |
ADA/USDT | $0.2868 | $5,762,192 | 19:54:09 16/02/2026 |
| 123 | Hibt |
ADA/USDT | $0.2868 | $5,762,003 | 19:54:10 16/02/2026 |
| 124 | DigiFinex |
ADA/USDT | $0.2860 | $5,637,521 | 19:45:07 16/02/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2869 | $5,478,424 | 20:00:15 16/02/2026 |
| 126 | YUBIT |
ADA/USDT | $0.2872 | $5,327,457 | 19:57:11 16/02/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2861 | $5,275,746 | 19:54:12 16/02/2026 |
| 128 | EagleX |
ADA/USDT | $0.2870 | $5,136,593 | 20:00:07 16/02/2026 |
| 129 | YEX |
ADA/USD | $0.2867 | $5,126,981 | 20:00:16 16/02/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2880 | $5,106,850 | 20:03:17 16/02/2026 |
| 131 |  Phemex |
ADA/USDT | $0.2871 | $5,085,809 | 19:57:16 16/02/2026 |
| 132 |  OneEx |
ADA/USDT | $0.2871 | $5,034,555 | 20:00:13 16/02/2026 |
| 133 | Phemex |
ADA/USDT | $0.2872 | $4,735,684 | 19:57:10 16/02/2026 |
| 134 | Tapbit |
ADA/USDT | $0.2872 | $4,683,000 | 19:57:11 16/02/2026 |
| 135 | AstralX |
ADA/USDT | $0.2867 | $4,477,681 | 20:00:16 16/02/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2872 | $4,416,109 | 19:57:07 16/02/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2867 | $4,153,824 | 20:00:18 16/02/2026 |
| 138 | BitradeX |
ADA/USDT | $0.2872 | $4,070,982 | 19:57:07 16/02/2026 |
| 139 |  Azbit |
ADA/USDC | $0.2871 | $3,972,411 | 19:57:10 16/02/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2868 | $3,817,995 | 20:00:24 16/02/2026 |
| 141 | Echobit |
ADA/USDT | $0.2872 | $3,795,720 | 19:57:08 16/02/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2873 | $3,777,154 | 19:57:07 16/02/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2875 | $3,710,500 | 19:57:14 16/02/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2871 | $3,601,257 | 19:57:26 16/02/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2871 | $3,559,622 | 19:54:08 16/02/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2874 | $3,548,345 | 20:00:08 16/02/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2873 | $3,546,806 | 20:00:13 16/02/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2873 | $3,546,636 | 20:00:12 16/02/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2873 | $3,546,636 | 20:00:14 16/02/2026 |
| 150 | YEX |
ADA/USDT | $0.2870 | $3,494,106 | 20:00:13 16/02/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.2870 | $3,434,048 | 20:00:09 16/02/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2872 | $3,433,911 | 19:57:07 16/02/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.2871 | $3,362,945 | 19:57:08 16/02/2026 |
| 154 | BloFin |
ADA/USDT | $0.2867 | $3,232,951 | 20:00:16 16/02/2026 |
| 155 |  PrimeXBT |
ADA/USDT | $0.2869 | $3,208,884 | 20:00:16 16/02/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2872 | $2,952,777 | 19:54:11 16/02/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2859 | $2,853,299 | 19:54:12 16/02/2026 |
| 158 | Azbit |
ADA/USDT | $0.2871 | $2,812,999 | 19:57:10 16/02/2026 |
| 159 | Bybit |
ADA/USD | $0.2868 | $2,791,833 | 19:54:16 16/02/2026 |
| 160 |  Kraken |
ADA/EUR | $0.2872 | $2,785,865 | 19:59:54 16/02/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.2888 | $2,765,241 | 20:03:17 16/02/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2871 | $2,699,657 | 20:00:08 16/02/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.2875 | $2,670,147 | 19:57:08 16/02/2026 |
| 164 | BTCC |
ADA/USDT | $0.2869 | $2,624,111 | 19:57:11 16/02/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2871 | $2,556,090 | 19:59:53 16/02/2026 |
| 166 | Kraken |
ADA/USD | $0.2871 | $2,428,818 | 19:59:26 16/02/2026 |
| 167 | BingX |
ADA/USDT | $0.2872 | $2,410,868 | 19:57:07 16/02/2026 |
| 168 | Toobit |
ADA/USDT | $0.2873 | $2,283,110 | 19:57:08 16/02/2026 |
| 169 | MGBX |
ADA/USDT | $0.2870 | $2,170,664 | 20:00:10 16/02/2026 |
| 170 | Gate |
ADA/USDT | $0.2874 | $2,118,314 | 19:56:54 16/02/2026 |
| 171 |  Bullish |
ADA/USDT | $0.2871 | $2,067,079 | 20:00:11 16/02/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2949 | $1,969,567 | 19:59:54 16/02/2026 |
| 173 | B2Z Exchange |
ADA/USD | $0.2870 | $1,921,275 | 20:00:09 16/02/2026 |
| 174 | BITmarkets |
ADA/USD | $0.2870 | $1,921,242 | 20:00:11 16/02/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2873 | $1,914,872 | 19:57:11 16/02/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.2870 | $1,896,888 | 20:00:15 16/02/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2863 | $1,862,591 | 19:51:07 16/02/2026 |
| 178 | BloFin |
ADA/USDC | $0.2876 | $1,764,071 | 19:57:07 16/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2870 | $1,739,978 | 19:57:15 16/02/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2874 | $1,666,432 | 19:57:07 16/02/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2873 | $1,603,763 | 19:57:07 16/02/2026 |
| 182 |  BitKan |
ADA/USDT | $0.2871 | $1,526,725 | 20:00:09 16/02/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2870 | $1,516,943 | 20:00:12 16/02/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2870 | $1,451,746 | 19:57:09 16/02/2026 |
| 185 | Bitrue |
SOL/ADA | $86.07 | $1,388,172 | 19:57:07 16/02/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5991 | $1,361,206 | 20:00:13 16/02/2026 |
| 187 | Toobit |
ADA/USDC | $0.2870 | $1,333,359 | 19:57:16 16/02/2026 |
| 188 | MEXC |
ADA/USD | $0.2870 | $1,315,742 | 19:57:16 16/02/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.2870 | $1,295,211 | 20:00:10 16/02/2026 |
| 190 | KCEX |
ADA/USDT | $0.2870 | $1,222,136 | 19:57:10 16/02/2026 |
| 191 | Bitunix |
ADA/USD | $0.2863 | $1,203,525 | 19:51:15 16/02/2026 |
| 192 |  BigONE |
ADA/USDT | $0.2863 | $1,194,663 | 19:57:11 16/02/2026 |
| 193 | BitbabyExchange |
ADA/USDT | $0.2872 | $1,169,471 | 19:57:19 16/02/2026 |
| 194 | Aivora Exchange |
ADA/USDT | $0.2871 | $1,167,384 | 20:00:12 16/02/2026 |
| 195 |  CoinEx |
ADA/USDT | $0.2870 | $1,142,204 | 19:59:53 16/02/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2873 | $1,132,886 | 20:00:08 16/02/2026 |
| 197 | BitTap |
ADA/USDT | $0.2868 | $1,108,722 | 20:00:21 16/02/2026 |
| 198 | YEX |
ADA/USDC | $0.2866 | $1,061,891 | 20:00:16 16/02/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.2864 | $1,036,049 | 19:54:19 16/02/2026 |
| 200 | Bitrue |
DOGE/ADA | $0.1028 | $1,032,707 | 19:57:07 16/02/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.2868 | $1,008,095 | 19:51:17 16/02/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.2871 | $975,668 | 19:57:15 16/02/2026 |
| 203 |  LeveX |
ADA/USDT | $0.2868 | $965,666 | 20:00:16 16/02/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2870 | $935,614 | 20:00:08 16/02/2026 |
| 205 |  Dex-Trade |
ADA/USDT | $0.2868 | $930,212 | 19:54:11 16/02/2026 |
| 206 | Binance |
ADA/EUR | $0.2874 | $888,400 | 19:56:54 16/02/2026 |
| 207 |  BiFinance |
ADA/USDT | $0.2861 | $884,856 | 19:51:16 16/02/2026 |
| 208 |  Extended |
ADA/USD | $0.2883 | $845,324 | 20:03:16 16/02/2026 |
| 209 | Pionex |
ADA/BTC | $0.2874 | $844,665 | 19:57:12 16/02/2026 |
| 210 | KCEX |
ADA/USDC | $0.2873 | $816,238 | 19:57:10 16/02/2026 |
| 211 |  EXMO |
ADA/USDT | $0.2869 | $800,494 | 19:54:07 16/02/2026 |
| 212 | Phemex |
ADA/USDC | $0.2869 | $799,332 | 19:57:16 16/02/2026 |
| 213 |  EXMO.ME |
ADA/USDT | $0.2875 | $798,821 | 19:57:15 16/02/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2867 | $796,987 | 20:00:16 16/02/2026 |
| 215 | Bitrue |
ADA/USDT | $0.2871 | $795,496 | 19:57:07 16/02/2026 |
| 216 |  Lighter |
ADA/USDC | $0.2871 | $786,386 | 19:57:15 16/02/2026 |
| 217 | WEEX |
ADA/USDC | $0.2875 | $773,445 | 19:57:09 16/02/2026 |
| 218 | BitbabyExchange |
ADA/USDC | $0.2870 | $755,952 | 19:57:17 16/02/2026 |
| 219 | BitMart |
ADA/USDC | $0.2867 | $754,548 | 19:57:12 16/02/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.2875 | $752,160 | 19:57:08 16/02/2026 |
| 221 | Bitrue |
BNB/ADA | $628.30 | $724,543 | 19:57:07 16/02/2026 |
| 222 | Bybit |
ADA/USDC | $0.2868 | $712,865 | 19:54:12 16/02/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.2872 | $709,118 | 20:00:11 16/02/2026 |
| 224 | Millionero |
ADA/USDC | $0.2871 | $704,487 | 19:57:07 16/02/2026 |
| 225 | Binance |
ADA/TRY | $0.2869 | $697,473 | 19:56:54 16/02/2026 |
| 226 |  Niza.io |
ADA/EUR | $0.2873 | $696,172 | 19:54:10 16/02/2026 |
| 227 | WhiteBIT |
ADA/USD | $0.2895 | $695,460 | 19:57:09 16/02/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2884 | $689,078 | 20:03:15 16/02/2026 |
| 229 | Ju.com |
ADA/USDT | $0.2872 | $671,425 | 20:00:17 16/02/2026 |
| 230 | KuCoin |
ADA/USDC | $0.2871 | $668,449 | 19:56:23 16/02/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.2884 | $655,216 | 20:03:16 16/02/2026 |
| 232 | Hibt |
ADA/USDC | $0.2870 | $646,397 | 19:54:10 16/02/2026 |
| 233 | PointPay |
ADA/USDC | $0.2874 | $619,342 | 19:57:11 16/02/2026 |
| 234 | Bitrue |
TRX/ADA | $0.2809 | $606,788 | 19:57:07 16/02/2026 |
| 235 | Niza.io |
ADA/USD | $0.2871 | $594,288 | 19:54:10 16/02/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2867 | $580,151 | 20:00:15 16/02/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2867 | $580,114 | 19:54:15 16/02/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2867 | $577,968 | 20:00:15 16/02/2026 |
| 239 |  Coinone |
ADA/KRW | $0.2952 | $572,070 | 19:58:53 16/02/2026 |
| 240 | Bitget |
ADA/USDC | $0.2868 | $571,033 | 19:54:09 16/02/2026 |
| 241 |  TGEX |
ADA/USDT | $0.2865 | $569,750 | 19:54:15 16/02/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.2857 | $569,174 | 19:54:11 16/02/2026 |
| 243 | ZKE |
ADA/USDC | $0.2870 | $561,368 | 20:00:09 16/02/2026 |
| 244 | Binance |
ADA/BTC | $0.2876 | $555,632 | 19:56:54 16/02/2026 |
| 245 | MEXC |
ADA/BTC | $0.2873 | $555,251 | 19:57:09 16/02/2026 |
| 246 | MEXC |
ADA/USDC | $0.2873 | $526,684 | 19:57:09 16/02/2026 |
| 247 |  Fastex |
ADA/USDT | $0.2870 | $508,715 | 19:54:11 16/02/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2870 | $497,872 | 20:00:11 16/02/2026 |
| 249 | EXMO |
ADA/USD | $0.2910 | $481,883 | 19:54:07 16/02/2026 |
| 250 | BingX |
ADA/USDC | $0.2872 | $478,649 | 19:57:07 16/02/2026 |
| 251 | BYDFi |
ADA/USDT | $0.2871 | $477,753 | 20:00:12 16/02/2026 |
| 252 | EXMO.ME |
ADA/USDC | $0.2870 | $473,120 | 19:57:15 16/02/2026 |
| 253 | BTSE |
ADA/USDT | $0.2872 | $472,136 | 19:57:07 16/02/2026 |
| 254 | B2Z Exchange |
ADA/USDT | $0.2873 | $471,816 | 20:00:09 16/02/2026 |
| 255 | BITmarkets |
ADA/USDT | $0.2873 | $471,808 | 20:00:11 16/02/2026 |
| 256 | EXMO |
ADA/USDC | $0.2861 | $471,717 | 19:54:07 16/02/2026 |
| 257 | Bitrue |
ADA/XRP | $0.2873 | $466,976 | 19:57:07 16/02/2026 |
| 258 | Pionex |
ADA/ETH | $0.2871 | $460,362 | 19:57:12 16/02/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2872 | $456,514 | 20:00:13 16/02/2026 |
| 260 | MEXC |
ADA/USDC | $0.2866 | $447,641 | 19:54:15 16/02/2026 |
| 261 | YEX |
ADA/USDC | $0.2870 | $440,591 | 20:00:13 16/02/2026 |
| 262 | Pionex |
ADA/BTC | $0.2869 | $440,334 | 19:57:15 16/02/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.2869 | $440,036 | 19:57:13 16/02/2026 |
| 264 | OKX |
ADA/USD | $0.2871 | $432,044 | 19:56:23 16/02/2026 |
| 265 |  BitDelta |
ADA/USDC | $0.2870 | $422,043 | 19:54:11 16/02/2026 |
| 266 | Fastex |
ADA/USDC | $0.2866 | $416,778 | 19:54:11 16/02/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.2868 | $403,412 | 19:54:08 16/02/2026 |
| 268 | WhiteBIT |
ADA/TRY | $0.2866 | $401,588 | 19:57:09 16/02/2026 |
| 269 |  Paribu |
ADA/USDT | $0.2867 | $401,487 | 20:02:53 16/02/2026 |
| 270 | Picol |
ADA/ETH | $0.2872 | $397,659 | 20:00:07 16/02/2026 |
| 271 |  BitMEX |
ADA/USD | $0.2873 | $394,955 | 19:57:18 16/02/2026 |
| 272 | B2Z Exchange |
ADA/USDC | $0.2870 | $394,738 | 20:00:09 16/02/2026 |
| 273 | BITmarkets |
ADA/USDC | $0.2870 | $394,731 | 20:00:11 16/02/2026 |
| 274 | Pionex |
ADA/ETH | $0.2869 | $385,265 | 19:57:15 16/02/2026 |
| 275 |  SunX |
ADA/USDT | $0.2886 | $379,900 | 20:03:17 16/02/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2869 | $379,569 | 20:00:15 16/02/2026 |
| 277 | Paribu |
ADA/TRY | $0.2870 | $377,140 | 20:02:53 16/02/2026 |
| 278 |  Coincall |
ADA/USD | $0.2885 | $374,044 | 20:03:15 16/02/2026 |
| 279 | Binance |
ADA/JPY | $0.2875 | $372,457 | 19:56:54 16/02/2026 |
| 280 | MEXC |
ADA/EUR | $0.2854 | $351,598 | 19:42:11 16/02/2026 |
| 281 | Bitrue |
ADA/RLUSD | $0.2873 | $350,013 | 19:57:07 16/02/2026 |
| 282 | Bitrue |
ADA/USD1 | $0.2872 | $337,374 | 19:57:07 16/02/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2874 | $331,813 | 19:56:59 16/02/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2845 | $328,225 | 20:00:10 16/02/2026 |
| 285 |  Binance TH |
ADA/USDT | $0.2872 | $321,918 | 19:57:11 16/02/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.2872 | $321,016 | 19:57:11 16/02/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2872 | $316,018 | 19:57:19 16/02/2026 |
| 288 |  Deribit |
ADA/USDC | $0.2872 | $303,280 | 20:00:54 16/02/2026 |
| 289 | Coinflare |
ADA/USDT | $0.2870 | $300,821 | 20:00:08 16/02/2026 |
| 290 | Cofinex |
ADA/USD | $0.2868 | $300,611 | 20:00:15 16/02/2026 |
| 291 |  BtcTurk | Kripto |
ADA/TRY | $0.2866 | $295,704 | 19:55:23 16/02/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.2873 | $287,094 | 19:56:29 16/02/2026 |
| 293 | Binance |
ADA/ETH | $0.2876 | $287,066 | 19:56:42 16/02/2026 |
| 294 |  Backpack Exchange |
ADA/USDC | $0.2868 | $264,898 | 19:57:16 16/02/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2905 | $260,079 | 20:00:13 16/02/2026 |
| 296 | Binance |
ADA/FDUSD | $0.2875 | $249,895 | 19:56:42 16/02/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.2861 | $247,765 | 20:00:09 16/02/2026 |
| 298 | Bitstamp by Robinhood |
ADA/EUR | $0.2871 | $235,552 | 19:59:53 16/02/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.2870 | $233,168 | 19:59:54 16/02/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2858 | $232,980 | 19:55:23 16/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.