Cardano ADA
Xếp hạng #10
11:28:00 15/01/2026
Giá Cardano (ADA)
$0.4021 -5.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4052 | $1,888,233,891 | 10:03:18 15/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4136 | $387,118,767 | 06:24:17 15/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.4051 | $320,696,366 | 09:54:16 15/01/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.4050 | $240,974,997 | 09:54:15 15/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.4051 | $213,304,168 | 10:00:15 15/01/2026 |
| 6 |  Batonex |
ADA/USDT | $0.4052 | $198,130,505 | 10:00:16 15/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9054 | $191,483,484 | 09:51:15 15/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.4050 | $175,729,299 | 09:57:15 15/01/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.4053 | $160,344,552 | 10:00:17 15/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.4067 | $159,501,875 | 09:45:15 15/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.4053 | $158,588,659 | 10:00:18 15/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.4050 | $134,524,338 | 09:54:16 15/01/2026 |
| 13 |  OneBullEx |
ADA/USDT | $0.4052 | $130,159,903 | 10:03:10 15/01/2026 |
| 14 |  BitradeX |
ADA/USDT | $0.4049 | $115,749,181 | 09:57:15 15/01/2026 |
| 15 |  WhiteBIT |
ADA/USDT | $0.4050 | $114,379,103 | 09:57:15 15/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.4060 | $107,202,820 | 09:55:51 15/01/2026 |
| 17 |  CZR Exchange |
ADA/USDT | $0.4052 | $97,893,255 | 10:00:16 15/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4049 | $97,838,431 | 09:57:16 15/01/2026 |
| 19 |  Hibt |
ADA/USDT | $0.4053 | $97,640,538 | 09:54:23 15/01/2026 |
| 20 |  Toobit |
ADA/USDT | $0.4049 | $95,227,968 | 09:57:15 15/01/2026 |
| 21 |  BiKing |
ADA/USDT | $0.4050 | $95,038,681 | 09:57:18 15/01/2026 |
| 22 |  CoinW |
ADA/USDT | $0.4051 | $94,040,920 | 09:57:17 15/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.4052 | $91,647,507 | 10:00:15 15/01/2026 |
| 24 |  Gate |
ADA/USDT | $0.4051 | $79,673,505 | 09:54:19 15/01/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.4051 | $79,664,658 | 09:54:18 15/01/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.4050 | $78,039,155 | 09:57:15 15/01/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.4054 | $76,982,050 | 10:00:11 15/01/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.4049 | $70,629,879 | 09:57:16 15/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.4050 | $65,070,144 | 09:57:16 15/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.4050 | $61,550,048 | 09:57:15 15/01/2026 |
| 31 | Binance |
ADA/USDT | $0.4054 | $58,541,465 | 09:56:42 15/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.4052 | $58,462,458 | 10:00:16 15/01/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.4049 | $57,925,170 | 09:57:20 15/01/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.4053 | $55,746,421 | 10:00:15 15/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.4051 | $55,669,916 | 09:54:16 15/01/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.4054 | $51,720,603 | 10:00:16 15/01/2026 |
| 37 |  Websea |
ADA/USDT | $0.4052 | $49,711,360 | 10:00:17 15/01/2026 |
| 38 |  Echobit |
ADA/USDT | $0.4053 | $46,397,277 | 10:00:17 15/01/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.4052 | $46,368,871 | 10:00:17 15/01/2026 |
| 40 |  MGBX |
ADA/USDT | $0.4050 | $45,835,135 | 10:00:16 15/01/2026 |
| 41 |  YEX |
ADA/USDT | $0.4053 | $44,292,999 | 10:00:16 15/01/2026 |
| 42 |  WEEX |
ADA/USDT | $0.4052 | $40,062,135 | 09:57:09 15/01/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.4054 | $38,472,612 | 09:54:19 15/01/2026 |
| 44 |  Pionex |
ADA/USDT | $0.4053 | $36,396,154 | 09:57:08 15/01/2026 |
| 45 |  Dmex |
ADA/USD | $0.4053 | $35,765,722 | 10:03:15 15/01/2026 |
| 46 | Batonex |
ADA/USDT | $0.4054 | $35,471,251 | 10:00:11 15/01/2026 |
| 47 |  MEXC |
ADA/USDT | $0.4079 | $32,400,361 | 09:42:11 15/01/2026 |
| 48 |  BingX |
ADA/USDT | $0.4048 | $32,327,541 | 09:57:24 15/01/2026 |
| 49 |  Picol |
ADA/USDT | $0.4055 | $32,091,952 | 10:00:08 15/01/2026 |
| 50 |  AscendEX |
ADA/USDT | $0.4051 | $32,024,698 | 09:57:07 15/01/2026 |
| 51 |  UZX |
ADA/USDT | $0.4063 | $30,311,804 | 09:51:08 15/01/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.4055 | $30,029,833 | 09:57:09 15/01/2026 |
| 53 |  CEEX exchange |
ADA/USDT | $0.4058 | $29,452,004 | 10:00:09 15/01/2026 |
| 54 |  4E |
ADA/USDT | $0.4054 | $28,980,517 | 10:00:10 15/01/2026 |
| 55 |  B2Z Exchange |
ADA/USD | $0.4053 | $28,837,501 | 10:00:15 15/01/2026 |
| 56 |  BTSE |
ADA/USDT | $0.4050 | $28,780,440 | 09:54:15 15/01/2026 |
| 57 | WEEX |
ADA/USDT | $0.4050 | $28,530,549 | 09:57:16 15/01/2026 |
| 58 |  ICRYPEX |
ADA/USDT | $0.4055 | $28,529,667 | 10:00:08 15/01/2026 |
| 59 |  BTCC |
ADA/USDT | $0.4053 | $28,481,417 | 09:57:15 15/01/2026 |
| 60 | Binance |
ADA/USD | $0.4050 | $28,086,838 | 09:54:51 15/01/2026 |
| 61 |  BITmarkets |
ADA/USDT | $0.4052 | $28,051,241 | 10:00:16 15/01/2026 |
| 62 | UZX |
ADA/USDT | $0.4060 | $27,641,734 | 09:51:15 15/01/2026 |
| 63 |  Bitrue |
ADA/USDT | $0.4050 | $27,511,398 | 09:57:17 15/01/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.4052 | $26,326,627 | 09:57:00 15/01/2026 |
| 65 |  HTX |
ADA/USDT | $0.4054 | $26,295,515 | 09:59:54 15/01/2026 |
| 66 |  CRMClick |
ADA/USDT | $0.4053 | $26,284,693 | 09:54:12 15/01/2026 |
| 67 | BVOX |
ADA/USDT | $0.4071 | $26,110,479 | 09:45:09 15/01/2026 |
| 68 |  Bitop |
ADA/USDT | $0.4055 | $25,902,306 | 09:57:17 15/01/2026 |
| 69 | OneBullEx |
ADA/USDT | $0.4053 | $23,817,262 | 10:03:24 15/01/2026 |
| 70 |  SunX |
ADA/USDT | $0.4054 | $23,159,978 | 10:00:07 15/01/2026 |
| 71 | Darkex Exchange |
ADA/USDT | $0.4129 | $22,476,714 | 07:03:09 15/01/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.4051 | $22,404,846 | 09:57:18 15/01/2026 |
| 73 |  LBank |
ADA/USDT | $0.4050 | $21,776,138 | 09:57:17 15/01/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.4051 | $20,900,977 | 09:57:15 15/01/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.4050 | $20,153,338 | 09:57:16 15/01/2026 |
| 76 | CoinW |
ADA/USDT | $0.4072 | $20,053,181 | 09:45:11 15/01/2026 |
| 77 |  Upbit |
ADA/KRW | $0.4051 | $20,005,348 | 09:56:53 15/01/2026 |
| 78 | Pionex |
ADA/USDT | $0.4050 | $19,715,720 | 09:57:16 15/01/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.4052 | $19,549,611 | 10:00:15 15/01/2026 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.4050 | $19,520,604 | 09:57:17 15/01/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.4052 | $19,155,511 | 09:57:07 15/01/2026 |
| 82 | Ourbit |
ADA/USDT | $0.4053 | $18,398,311 | 09:57:07 15/01/2026 |
| 83 | Binance |
ADA/USDC | $0.4055 | $17,946,499 | 09:56:42 15/01/2026 |
| 84 | Binance |
ADA/USDC | $0.4051 | $17,433,167 | 09:54:16 15/01/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.4052 | $17,377,009 | 09:57:09 15/01/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.4055 | $17,222,730 | 10:00:11 15/01/2026 |
| 87 |  Millionero |
ADA/USDT | $0.4050 | $16,921,489 | 09:57:15 15/01/2026 |
| 88 | MGBX |
ADA/USDT | $0.4054 | $16,258,749 | 10:00:12 15/01/2026 |
| 89 |  CoinP |
ADA/USDT | $0.4046 | $16,236,497 | 10:00:15 15/01/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.4047 | $16,221,261 | 09:54:53 15/01/2026 |
| 91 |  AstralX |
ADA/USDT | $0.4055 | $16,119,862 | 10:00:13 15/01/2026 |
| 92 | WhiteBIT |
ADA/USDT | $0.4052 | $15,942,926 | 09:57:09 15/01/2026 |
| 93 |  Grvt |
ADA/USDT | $0.4051 | $15,843,425 | 10:03:16 15/01/2026 |
| 94 | 4E |
ADA/USDT | $0.4050 | $15,738,457 | 10:00:15 15/01/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.4049 | $15,609,251 | 09:57:15 15/01/2026 |
| 96 |  EagleX |
ADA/USDT | $0.4051 | $15,458,560 | 10:00:15 15/01/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.4054 | $15,038,619 | 10:00:14 15/01/2026 |
| 98 | OKX |
ADA/USDT | $0.4051 | $15,010,596 | 09:56:53 15/01/2026 |
| 99 | Echobit |
ADA/USDT | $0.4055 | $14,968,235 | 10:00:08 15/01/2026 |
| 100 | Hibt |
ADA/USDT | $0.4053 | $13,196,919 | 09:54:12 15/01/2026 |
| 101 | Bybit |
ADA/USDT | $0.4053 | $12,965,857 | 09:54:08 15/01/2026 |
| 102 | DigiFinex |
ADA/USDT | $0.4062 | $12,714,344 | 09:51:09 15/01/2026 |
| 103 | LBank |
ADA/USDT | $0.4052 | $12,678,531 | 09:57:08 15/01/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.4050 | $12,352,287 | 09:54:15 15/01/2026 |
| 105 | BlockFin |
ADA/USDT | $0.4055 | $11,714,298 | 09:54:11 15/01/2026 |
| 106 |  GroveX |
ADA/USDT | $0.4052 | $11,555,615 | 10:00:12 15/01/2026 |
| 107 | AscendEX |
ADA/USDT | $0.4052 | $11,420,339 | 09:57:15 15/01/2026 |
| 108 | BitradeX |
ADA/USDT | $0.4052 | $11,271,502 | 09:57:11 15/01/2026 |
| 109 | Tapbit |
ADA/USDT | $0.4053 | $10,762,590 | 09:57:11 15/01/2026 |
| 110 |  KCEX |
ADA/USDT | $0.4050 | $10,653,916 | 09:57:15 15/01/2026 |
| 111 | Bitget |
ADA/USDT | $0.4054 | $10,398,763 | 09:54:11 15/01/2026 |
| 112 | YUBIT |
ADA/USDT | $0.4052 | $10,224,848 | 09:57:07 15/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.4054 | $9,775,446 | 10:00:11 15/01/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.4056 | $9,748,604 | 10:00:15 15/01/2026 |
| 115 | NovaEx |
ADA/USD | $0.4054 | $9,640,489 | 10:00:16 15/01/2026 |
| 116 | Millionero |
ADA/USDT | $0.4051 | $9,496,238 | 09:57:08 15/01/2026 |
| 117 |  FMFW.io |
ADA/USD | $0.4052 | $9,480,136 | 09:57:12 15/01/2026 |
| 118 |  Phemex |
ADA/USDT | $0.4052 | $9,477,455 | 09:57:09 15/01/2026 |
| 119 |  Changelly PRO |
ADA/USDT | $0.4055 | $9,467,174 | 10:00:12 15/01/2026 |
| 120 |  HitBTC |
ADA/USDT | $0.4055 | $9,467,174 | 10:00:11 15/01/2026 |
| 121 |  Mandala Exchange |
ADA/USDT | $0.4054 | $9,466,869 | 10:00:07 15/01/2026 |
| 122 |  Gleec BTC |
ADA/USDT | $0.4054 | $9,466,841 | 10:00:10 15/01/2026 |
| 123 | CoinP |
ADA/USDT | $0.4054 | $9,185,392 | 10:00:10 15/01/2026 |
| 124 | CZR Exchange |
ADA/USDT | $0.4054 | $9,152,917 | 10:00:12 15/01/2026 |
| 125 | Koinbay |
ADA/USDT | $0.4052 | $8,905,132 | 09:54:09 15/01/2026 |
| 126 | Zedxion Exchange |
ADA/USDT | $0.4054 | $8,890,980 | 10:00:13 15/01/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.4064 | $8,703,514 | 09:58:16 15/01/2026 |
| 128 | HTX |
ADA/USDT | $0.4045 | $8,527,682 | 09:57:17 15/01/2026 |
| 129 | CRMClick |
ADA/USDT | $0.4045 | $8,526,258 | 09:54:15 15/01/2026 |
| 130 | YEX |
ADA/USDT | $0.4054 | $8,464,517 | 10:00:08 15/01/2026 |
| 131 | Coinlocally |
ADA/USDT | $0.4053 | $8,458,170 | 10:00:07 15/01/2026 |
| 132 |  Kraken |
ADA/USD | $0.4053 | $8,348,003 | 09:59:55 15/01/2026 |
| 133 | KuCoin |
ADA/USDT | $0.4063 | $8,155,035 | 09:51:23 15/01/2026 |
| 134 |  BitTap |
ADA/USDT | $0.4054 | $7,568,233 | 10:00:18 15/01/2026 |
| 135 |  Bitstamp by Robinhood |
ADA/USD | $0.4054 | $7,249,192 | 09:59:53 15/01/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.4052 | $7,222,245 | 09:54:08 15/01/2026 |
| 137 |  BloFin |
ADA/USDT | $0.4053 | $7,008,567 | 09:54:16 15/01/2026 |
| 138 | BloFin |
ADA/USDT | $0.4055 | $6,986,321 | 09:54:07 15/01/2026 |
| 139 | OrangeX |
ADA/USDT | $0.4051 | $6,896,815 | 09:54:08 15/01/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.4051 | $6,610,507 | 09:57:15 15/01/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.4053 | $6,515,834 | 09:57:09 15/01/2026 |
| 142 | YEX |
ADA/USD | $0.4052 | $6,497,708 | 10:00:16 15/01/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.4057 | $6,262,022 | 10:00:12 15/01/2026 |
| 144 |  Extended |
ADA/USD | $0.4059 | $6,105,116 | 10:03:16 15/01/2026 |
| 145 |  OneEx |
ADA/USDT | $0.4054 | $6,020,637 | 10:00:07 15/01/2026 |
| 146 | BitMart |
ADA/USDT | $0.4051 | $5,887,491 | 09:57:07 15/01/2026 |
| 147 | BTCC |
ADA/USDT | $0.4054 | $5,855,735 | 09:57:12 15/01/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.4054 | $5,848,272 | 09:54:08 15/01/2026 |
| 149 |  ZKE |
ADA/USDT | $0.4054 | $5,492,746 | 10:00:12 15/01/2026 |
| 150 | BingX |
ADA/USDT | $0.4052 | $5,314,901 | 09:54:08 15/01/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.4044 | $5,242,372 | 09:59:54 15/01/2026 |
| 152 | Toobit |
ADA/USDT | $0.4052 | $5,204,640 | 09:57:07 15/01/2026 |
| 153 | Phemex |
ADA/USDT | $0.4050 | $5,203,016 | 09:57:17 15/01/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.4052 | $5,075,890 | 10:00:20 15/01/2026 |
| 155 |  All InX |
ADA/USDT | $0.4055 | $4,903,159 | 10:00:09 15/01/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.4054 | $4,422,844 | 10:00:15 15/01/2026 |
| 157 | Gate |
ADA/USDT | $0.4056 | $4,380,101 | 09:56:24 15/01/2026 |
| 158 |  Tebbit |
ADA/USDT | $0.4051 | $4,347,075 | 10:00:16 15/01/2026 |
| 159 | Bybit |
ADA/USD | $0.4045 | $4,270,375 | 09:54:16 15/01/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.4071 | $4,239,826 | 09:45:08 15/01/2026 |
| 161 |  Deribit |
ADA/USDC | $0.4050 | $4,084,917 | 09:57:50 15/01/2026 |
| 162 | BlockFin |
ADA/USDC | $0.4056 | $4,054,600 | 09:54:11 15/01/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.4052 | $3,887,202 | 09:57:11 15/01/2026 |
| 164 |  PointPay |
ADA/USDT | $0.4053 | $3,871,384 | 09:54:09 15/01/2026 |
| 165 | Zedcex Exchange |
ADA/USDT | $0.4056 | $3,806,519 | 10:00:12 15/01/2026 |
| 166 |  ApeX Omni |
ADA/USDT | $0.4056 | $3,323,948 | 10:03:16 15/01/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.4055 | $3,223,921 | 10:00:14 15/01/2026 |
| 168 | Bybit |
ADA/USDC | $0.4055 | $2,943,790 | 09:54:08 15/01/2026 |
| 169 |  UEEx |
ADA/USDT | $0.4052 | $2,867,019 | 09:54:07 15/01/2026 |
| 170 |  Azbit |
ADA/USDT | $0.4049 | $2,706,133 | 09:54:07 15/01/2026 |
| 171 | Aivora Exchange |
ADA/USDT | $0.4056 | $2,572,430 | 10:00:10 15/01/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.4052 | $2,565,216 | 09:54:08 15/01/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.4057 | $2,564,581 | 09:57:12 15/01/2026 |
| 174 | KCEX |
ADA/USDC | $0.4050 | $2,552,374 | 09:57:15 15/01/2026 |
| 175 | Kraken |
ADA/EUR | $0.4055 | $2,546,166 | 09:59:55 15/01/2026 |
| 176 | BloFin |
ADA/USDC | $0.4056 | $2,425,390 | 09:54:07 15/01/2026 |
| 177 |  Bitcoiva |
ADA/USDT | $0.4051 | $2,295,147 | 10:00:08 15/01/2026 |
| 178 | Bitrue |
SOL/ADA | $144.37 | $2,276,900 | 09:57:07 15/01/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.4052 | $2,250,412 | 09:54:08 15/01/2026 |
| 180 |  BitKan |
ADA/USDT | $0.4056 | $2,223,394 | 10:00:10 15/01/2026 |
| 181 |  EdgeX |
ADA/USD | $0.4053 | $2,165,677 | 10:03:15 15/01/2026 |
| 182 |  Niza.io |
ADA/USD | $0.4053 | $2,149,740 | 09:57:07 15/01/2026 |
| 183 | OKX |
ADA/USD | $0.4062 | $2,098,603 | 09:55:51 15/01/2026 |
| 184 | Azbit |
ADA/USDC | $0.4087 | $2,093,473 | 09:54:07 15/01/2026 |
| 185 | BitTap |
ADA/USDT | $0.4052 | $1,977,230 | 09:57:10 15/01/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.4052 | $1,975,886 | 09:57:12 15/01/2026 |
| 187 | MEXC |
ADA/USD | $0.4049 | $1,873,946 | 09:54:16 15/01/2026 |
| 188 | Bitrue |
BNB/ADA | $932.23 | $1,842,476 | 09:57:07 15/01/2026 |
| 189 | Binance |
ADA/EUR | $0.4054 | $1,792,610 | 09:56:42 15/01/2026 |
| 190 | AstralX |
ADA/USDT | $0.4053 | $1,785,428 | 10:00:15 15/01/2026 |
| 191 |  LeveX |
ADA/USDT | $0.4052 | $1,762,194 | 10:00:15 15/01/2026 |
| 192 | Toobit |
ADA/USDC | $0.4050 | $1,739,150 | 09:57:15 15/01/2026 |
| 193 |  Backpack Exchange |
ADA/USDC | $0.4051 | $1,707,606 | 09:57:16 15/01/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.4050 | $1,674,863 | 09:54:21 15/01/2026 |
| 195 | KCEX |
ADA/USDT | $0.4052 | $1,673,241 | 09:57:07 15/01/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.4053 | $1,652,899 | 09:57:10 15/01/2026 |
| 197 | Hibt |
ADA/USDC | $0.4053 | $1,652,787 | 09:54:12 15/01/2026 |
| 198 | Binance |
ADA/JPY | $0.4061 | $1,623,064 | 09:56:54 15/01/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.4052 | $1,617,839 | 09:54:18 15/01/2026 |
| 200 | WhiteBIT |
ADA/USDC | $0.4060 | $1,606,250 | 09:57:09 15/01/2026 |
| 201 |  Lighter |
ADA/USDC | $0.4048 | $1,602,095 | 10:03:15 15/01/2026 |
| 202 | Gleec BTC |
ADA/USDT | $0.4044 | $1,587,630 | 10:00:15 15/01/2026 |
| 203 | HitBTC |
ADA/USDT | $0.4055 | $1,587,563 | 10:00:15 15/01/2026 |
| 204 | Mandala Exchange |
ADA/USDT | $0.4055 | $1,587,563 | 10:00:15 15/01/2026 |
| 205 | MEXC |
ADA/USDC | $0.4078 | $1,584,596 | 09:42:11 15/01/2026 |
| 206 | YEX |
ADA/USDC | $0.4054 | $1,556,064 | 10:00:16 15/01/2026 |
| 207 | MEXC |
ADA/BTC | $0.4078 | $1,554,880 | 09:42:11 15/01/2026 |
| 208 | BITmarkets |
ADA/USD | $0.4052 | $1,530,932 | 10:00:08 15/01/2026 |
| 209 | B2Z Exchange |
ADA/USD | $0.4052 | $1,530,495 | 10:00:11 15/01/2026 |
| 210 | WEEX |
ADA/USDC | $0.4053 | $1,503,699 | 09:57:09 15/01/2026 |
| 211 | KCEX |
ADA/USDC | $0.4052 | $1,503,020 | 09:57:07 15/01/2026 |
| 212 | Crypto.com Exchange |
ADA/USDT | $0.4069 | $1,500,932 | 09:45:08 15/01/2026 |
| 213 | Bitunix |
ADA/USD | $0.4048 | $1,476,657 | 09:57:15 15/01/2026 |
| 214 | PointPay |
ADA/USDC | $0.4053 | $1,475,768 | 09:54:09 15/01/2026 |
| 215 | Bitrue |
ADA/USDT | $0.4052 | $1,443,181 | 09:57:07 15/01/2026 |
| 216 | BingX |
ADA/USDC | $0.4099 | $1,436,556 | 09:54:08 15/01/2026 |
| 217 | Ju.com |
ADA/USDC | $0.4053 | $1,391,339 | 09:57:10 15/01/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.4062 | $1,390,725 | 10:00:17 15/01/2026 |
| 219 | YEX |
ADA/USDC | $0.4054 | $1,371,817 | 10:00:08 15/01/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.4052 | $1,362,521 | 10:03:20 15/01/2026 |
| 221 |  Bibox |
ADA/USDT | $0.5992 | $1,361,463 | 10:00:08 15/01/2026 |
| 222 | ZKE |
ADA/USDC | $0.4055 | $1,318,619 | 10:00:12 15/01/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.4054 | $1,295,280 | 10:00:09 15/01/2026 |
| 224 | Gate |
ADA/USDC | $0.4050 | $1,285,239 | 09:56:24 15/01/2026 |
| 225 | Ju.com |
ADA/USDT | $0.4052 | $1,246,333 | 09:57:10 15/01/2026 |
| 226 | Phemex |
ADA/USDC | $0.4046 | $1,232,398 | 09:57:17 15/01/2026 |
| 227 | Binance |
ADA/TRY | $0.4047 | $1,188,881 | 09:56:54 15/01/2026 |
| 228 | Cofinex |
ADA/USDC | $0.4050 | $1,182,054 | 10:00:15 15/01/2026 |
| 229 | TruBit Pro Exchange |
ADA/USDT | $0.4080 | $1,175,959 | 10:00:07 15/01/2026 |
| 230 | Pionex |
ADA/BTC | $0.4060 | $1,112,355 | 09:57:08 15/01/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.4049 | $1,097,756 | 09:57:17 15/01/2026 |
| 232 |  CoinEx |
ADA/USDT | $0.4055 | $1,095,080 | 09:59:53 15/01/2026 |
| 233 |  BitMEX |
ADA/USD | $0.4049 | $1,093,797 | 09:54:15 15/01/2026 |
| 234 | Bitrue |
ICP/ADA | $5.59 | $1,088,316 | 09:57:07 15/01/2026 |
| 235 | Millionero |
ADA/USDC | $0.4051 | $1,043,990 | 09:57:08 15/01/2026 |
| 236 | BitMart |
ADA/USDC | $0.4052 | $1,041,106 | 09:57:07 15/01/2026 |
| 237 | BYDFi |
ADA/USDT | $0.4053 | $1,031,507 | 09:54:07 15/01/2026 |
| 238 |  TGEX |
ADA/USDT | $0.4050 | $1,019,960 | 09:57:15 15/01/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.4066 | $993,263 | 10:00:08 15/01/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.4052 | $991,471 | 09:57:15 15/01/2026 |
| 241 | MEXC |
ADA/EUR | $0.4087 | $968,517 | 09:42:11 15/01/2026 |
| 242 | Kraken |
ADA/USDC | $0.4047 | $932,498 | 09:59:27 15/01/2026 |
| 243 | Bitrue |
ADA/XRP | $0.4051 | $886,328 | 09:57:07 15/01/2026 |
| 244 |  CoinCatch |
ADA/USDT | $0.4053 | $875,208 | 10:03:15 15/01/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.1438 | $866,524 | 09:57:07 15/01/2026 |
| 246 |  Nivex |
ADA/USDT | $0.4054 | $863,200 | 10:00:10 15/01/2026 |
| 247 | Binance |
ADA/FDUSD | $0.4057 | $847,654 | 09:56:42 15/01/2026 |
| 248 |  EXMO |
ADA/USDT | $0.4059 | $833,138 | 09:57:08 15/01/2026 |
| 249 |  EXMO.ME |
ADA/USDT | $0.4059 | $833,128 | 09:57:07 15/01/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.4082 | $795,891 | 09:57:07 15/01/2026 |
| 251 |  Bitkub |
ADA/THB | $0.4047 | $787,286 | 09:54:07 15/01/2026 |
| 252 | Pionex |
ADA/BTC | $0.4051 | $780,930 | 09:57:16 15/01/2026 |
| 253 | TruBit Pro Exchange |
ADA/USDC | $0.4069 | $780,496 | 10:00:07 15/01/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.4048 | $779,480 | 09:57:07 15/01/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.4043 | $779,108 | 09:57:09 15/01/2026 |
| 256 |  Fastex |
ADA/USDT | $0.4053 | $773,901 | 09:57:13 15/01/2026 |
| 257 |  BiFinance |
ADA/USDT | $0.4052 | $767,969 | 09:57:10 15/01/2026 |
| 258 | OKX |
ADA/USD | $0.4053 | $767,495 | 09:56:53 15/01/2026 |
| 259 | BitbabyExchange |
ADA/USDC | $0.4051 | $764,237 | 09:54:08 15/01/2026 |
| 260 | Bitrue |
TRX/ADA | $0.3052 | $762,119 | 09:57:07 15/01/2026 |
| 261 |  Binance.US |
ADA/USDT | $0.4049 | $751,157 | 09:59:53 15/01/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.4053 | $747,518 | 09:59:53 15/01/2026 |
| 263 |  SunX |
ADA/USDT | $0.4055 | $741,092 | 10:03:17 15/01/2026 |
| 264 |  CoinChief |
ADA/USDT | $0.4053 | $729,337 | 10:00:16 15/01/2026 |
| 265 | Pionex |
ADA/ETH | $0.4056 | $701,446 | 09:57:08 15/01/2026 |
| 266 | Binance |
ADA/BTC | $0.4061 | $691,526 | 09:56:54 15/01/2026 |
| 267 |  PrimeXBT |
ADA/USDT | $0.4056 | $690,356 | 10:00:16 15/01/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.4051 | $687,533 | 09:57:09 15/01/2026 |
| 269 |  BitDelta |
ADA/USDC | $0.4052 | $671,315 | 09:57:13 15/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.4051 | $669,155 | 09:57:16 15/01/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.4048 | $657,838 | 09:57:09 15/01/2026 |
| 272 |  Paribu |
ADA/TRY | $0.4043 | $656,088 | 09:59:53 15/01/2026 |
| 273 | Niza.io |
ADA/EUR | $0.4057 | $653,924 | 09:57:07 15/01/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.4052 | $646,495 | 09:57:07 15/01/2026 |
| 275 |  Coinone |
ADA/KRW | $0.4048 | $640,381 | 09:56:23 15/01/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.4054 | $625,946 | 09:57:00 15/01/2026 |
| 277 | Fastex |
ADA/USDC | $0.4055 | $622,560 | 09:57:13 15/01/2026 |
| 278 |  Coincall |
ADA/USD | $0.4053 | $610,416 | 10:03:16 15/01/2026 |
| 279 | EXMO |
ADA/USD | $0.4082 | $602,024 | 09:57:08 15/01/2026 |
| 280 | MEXC |
ADA/USDC | $0.4051 | $558,594 | 09:54:16 15/01/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.4042 | $557,854 | 09:59:53 15/01/2026 |
| 282 |  BIT |
ADA/USDT | $0.4051 | $549,928 | 10:00:25 15/01/2026 |
| 283 | Coinflare |
ADA/USDT | $0.4054 | $524,567 | 10:00:07 15/01/2026 |
| 284 |  Minswap v2 |
ADA/NIGHT | $0.4050 | $521,606 | 09:57:24 15/01/2026 |
| 285 |  Paradex |
ADA/USD | $0.4052 | $512,989 | 10:03:15 15/01/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.4058 | $506,223 | 09:57:10 15/01/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.4056 | $498,285 | 09:57:09 15/01/2026 |
| 288 |  Aster |
ADA/USDT | $0.4045 | $490,009 | 09:54:15 15/01/2026 |
| 289 | Binance |
ADA/ETH | $0.4054 | $484,726 | 09:56:54 15/01/2026 |
| 290 | Gate |
ADA/GUSD | $0.4054 | $468,027 | 09:56:54 15/01/2026 |
| 291 | TruBit Pro Exchange |
ADA/MMXN | $0.4067 | $433,954 | 10:00:07 15/01/2026 |
| 292 | SuperEx |
ADA/BTC | $0.4080 | $426,379 | 09:57:09 15/01/2026 |
| 293 |  CEX.IO |
ADA/USD | $0.4055 | $419,861 | 09:54:08 15/01/2026 |
| 294 |  Pacifica |
ADA/USD | $0.4053 | $417,165 | 10:03:15 15/01/2026 |
| 295 | Binance |
ADA/BRL | $0.4051 | $414,468 | 09:56:54 15/01/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.4092 | $393,630 | 09:57:09 15/01/2026 |
| 297 | KuCoin |
ADA/USDC | $0.4063 | $393,433 | 09:51:23 15/01/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.4052 | $383,609 | 09:57:07 15/01/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.4058 | $371,674 | 09:57:07 15/01/2026 |
| 300 | Cofinex |
ADA/USD | $0.4048 | $363,819 | 10:00:15 15/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:18 15/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,888,233,891 với tỷ giá $0.4052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.