Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,414,947,289,389 Khối lượng (24h): $51,301,301,642 Thị phần: BTC: 58.3%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #11 03:14:00 22/03/2026
Giá Cardano (ADA)
$0.2651 0.41%
0.000003766 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2624 Cao: $0.2674

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2645 $308,825,304 03:00:07 22/03/2026
2 Koinbay Koinbay ADA/USDT $0.9055 $191,490,906 02:57:15 22/03/2026
3 Binance Binance ADA/USDT $0.2646 $82,150,472 02:54:16 22/03/2026
4 BITmarkets BITmarkets ADA/USDT $0.2648 $80,976,960 02:57:16 22/03/2026
5 BTSE BTSE ADA/USDT $0.2645 $80,896,836 02:54:15 22/03/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2648 $78,000,601 03:00:13 22/03/2026
7 B2Z Exchange B2Z Exchange ADA/USD $0.2646 $76,383,511 03:00:15 22/03/2026
8 OrangeX OrangeX ADA/USDT $0.2641 $64,039,405 02:45:15 22/03/2026
9 Batonex Batonex ADA/USDT $0.2644 $59,338,934 03:00:16 22/03/2026
10 WhiteBIT WhiteBIT ADA/USDT $0.2637 $53,745,611 02:48:15 22/03/2026
11 CoinW CoinW ADA/USDT $0.2648 $53,041,397 02:57:16 22/03/2026
12 MEXC MEXC ADA/USDT $0.2648 $51,100,275 02:57:16 22/03/2026
13 WHXEX WHXEX ADA/USDT $0.2644 $48,253,913 03:00:16 22/03/2026
14 idax exchange idax exchange ADA/USDT $0.2647 $48,247,142 02:57:16 22/03/2026
15 Ju.com Ju.com ADA/USDT $0.2646 $41,763,262 02:54:15 22/03/2026
16 IBIT Global IBIT Global ADA/USDT $0.2644 $40,877,118 03:00:17 22/03/2026
17 BVOX BVOX ADA/USDT $0.2645 $40,839,112 02:57:16 22/03/2026
18 Toobit Toobit ADA/USDT $0.2647 $40,805,528 02:57:16 22/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2645 $37,200,554 03:00:15 22/03/2026
20 Hibt Hibt ADA/USDT $0.2647 $34,372,435 02:54:23 22/03/2026
21 BitradeX BitradeX ADA/USDT $0.2647 $33,450,850 02:57:15 22/03/2026
22 AscendEX AscendEX ADA/USDT $0.2647 $33,315,861 02:54:08 22/03/2026
23 BTCC BTCC ADA/USDT $0.2649 $33,139,353 02:57:16 22/03/2026
24 AstralX AstralX ADA/USDT $0.2649 $27,403,109 03:00:12 22/03/2026
25 Echobit Echobit ADA/USDT $0.2647 $26,137,120 02:57:16 22/03/2026
26 BiKing BiKing ADA/USDT $0.2645 $25,883,673 03:00:26 22/03/2026
27 SunX SunX ADA/USDT $0.2649 $24,459,684 03:00:10 22/03/2026
28 Ulink Ulink ADA/USDT $0.2649 $24,459,684 03:00:11 22/03/2026
29 Bybit Bybit ADA/USDT $0.2646 $23,964,101 02:54:16 22/03/2026
30 Tapbit Tapbit ADA/USDT $0.2649 $21,846,257 02:57:15 22/03/2026
31 BitMart BitMart ADA/USDT $0.2647 $21,568,150 02:57:16 22/03/2026
32 KTX KTX ADA/USDT $0.2644 $21,169,403 03:00:15 22/03/2026
33 CoinP CoinP ADA/USDT $0.2649 $19,471,093 03:00:15 22/03/2026
34 Gate Gate ADA/USDT $0.2646 $18,988,384 02:54:19 22/03/2026
35 EasiCoin EasiCoin ADA/USDT $0.2645 $18,258,026 03:00:16 22/03/2026
36 BlockFin BlockFin ADA/USDT $0.2645 $18,254,504 02:54:15 22/03/2026
37 LBank LBank ADA/USDT $0.2648 $17,200,812 02:57:15 22/03/2026
38 EagleX EagleX ADA/USDT $0.2644 $15,543,037 03:00:15 22/03/2026
39 Hotcoin Hotcoin ADA/USDT $0.2647 $14,663,566 02:57:20 22/03/2026
40 BVOX BVOX ADA/USDT $0.2649 $13,408,844 02:57:11 22/03/2026
41 idax exchange idax exchange ADA/USDT $0.2649 $13,402,559 02:57:09 22/03/2026
42 WHXEX WHXEX ADA/USDT $0.2649 $13,400,372 02:57:12 22/03/2026
43 Koinbay Koinbay ADA/USDT $0.2649 $13,386,261 02:57:13 22/03/2026
44 Binance Binance ADA/USDT $0.2649 $13,377,936 02:56:54 22/03/2026
45 Coinlocally Coinlocally ADA/USDT $0.2641 $13,280,827 02:42:17 22/03/2026
46 YEX YEX ADA/USDT $0.2645 $12,903,261 02:54:16 22/03/2026
47 Websea Websea ADA/USDT $0.2647 $12,535,464 03:00:17 22/03/2026
48 MGBX MGBX ADA/USDT $0.2647 $12,348,243 03:00:16 22/03/2026
49 Batonex Batonex ADA/USDT $0.2648 $12,213,922 03:00:11 22/03/2026
50 Bitget Bitget ADA/USDT $0.2644 $11,964,108 02:54:16 22/03/2026
51 Cofinex Cofinex ADA/USDT $0.2646 $11,962,429 03:00:15 22/03/2026
52 KuCoin KuCoin ADA/USDT $0.2647 $11,759,519 02:54:18 22/03/2026
53 Millionero Millionero ADA/USDT $0.2644 $11,724,359 03:00:15 22/03/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2644 $11,648,606 03:00:15 22/03/2026
55 NovaEx NovaEx ADA/USDT $0.2647 $11,037,321 02:57:16 22/03/2026
56 CrypFine CrypFine ADA/USDT $0.2645 $10,999,527 03:00:18 22/03/2026
57 Zoomex Zoomex ADA/USDT $0.2647 $9,692,841 02:54:23 22/03/2026
58 AscendEX AscendEX ADA/USDT $0.2644 $9,595,260 02:54:15 22/03/2026
59 Pionex Pionex ADA/USDT $0.2650 $9,454,748 02:57:12 22/03/2026
60 WEEX WEEX ADA/USDT $0.2647 $9,233,403 02:57:17 22/03/2026
61 Dmex Dmex ADA/USD $0.2648 $9,220,494 03:03:15 22/03/2026
62 BingX BingX ADA/USDT $0.2646 $9,172,678 02:57:17 22/03/2026
63 NovaEx NovaEx ADA/USD $0.2648 $8,834,120 02:57:16 22/03/2026
64 WEEX WEEX ADA/USDT $0.2649 $8,597,111 02:57:12 22/03/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2648 $8,408,047 02:57:17 22/03/2026
66 Picol Picol ADA/USDT $0.2648 $8,335,260 03:00:12 22/03/2026
67 B2Z Exchange B2Z Exchange ADA/USDT $0.2647 $8,296,982 03:00:12 22/03/2026
68 BITmarkets BITmarkets ADA/USDT $0.2650 $8,287,028 02:57:13 22/03/2026
69 BTSE BTSE ADA/USDT $0.2647 $8,279,043 02:54:08 22/03/2026
70 ZKE ZKE ADA/USDT $0.2648 $8,012,404 03:00:12 22/03/2026
71 SuperEx SuperEx ADA/USDT $0.2646 $7,539,245 02:57:13 22/03/2026
72 Grvt Grvt ADA/USDT $0.2644 $6,984,000 02:51:16 22/03/2026
73 UZX UZX ADA/USDT $0.2645 $6,954,875 02:51:07 22/03/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.2648 $6,744,106 02:56:29 22/03/2026
75 BTCC BTCC ADA/USDT $0.2650 $6,687,134 02:57:10 22/03/2026
76 Bitop Bitop ADA/USDT $0.2646 $6,622,399 02:57:15 22/03/2026
77 4E 4E ADA/USDT $0.2647 $6,619,468 03:00:14 22/03/2026
78 BITmarkets BITmarkets ADA/USD $0.2647 $6,340,009 03:00:10 22/03/2026
79 CoinW CoinW ADA/USDT $0.2647 $6,333,092 02:54:08 22/03/2026
80 OneEx OneEx ADA/USDT $0.2649 $6,313,301 03:00:10 22/03/2026
81 Biconomy.com Biconomy.com ADA/USDT $0.2647 $6,290,343 02:57:15 22/03/2026
82 BloFin BloFin ADA/USDT $0.2647 $6,281,742 02:57:16 22/03/2026
83 Millionero Millionero ADA/USDT $0.2649 $6,030,766 03:00:07 22/03/2026
84 B2Z Exchange B2Z Exchange ADA/USD $0.2647 $5,937,865 03:00:12 22/03/2026
85 WhiteBIT WhiteBIT ADA/USDT $0.2646 $5,900,554 02:48:12 22/03/2026
86 CoinP CoinP ADA/USDT $0.2648 $5,868,893 03:00:10 22/03/2026
87 MEXC MEXC ADA/USDT $0.2647 $5,695,607 02:54:08 22/03/2026
88 Aivora Exchange Aivora Exchange ADA/USDT $0.2645 $5,687,887 03:00:17 22/03/2026
89 BitbabyExchange BitbabyExchange ADA/USDT $0.2647 $5,641,332 02:57:16 22/03/2026
90 BitMart BitMart ADA/USDT $0.2649 $5,567,597 02:57:08 22/03/2026
91 UZX UZX ADA/USDT $0.2647 $5,535,222 02:57:18 22/03/2026
92 Poloniex Poloniex ADA/USDT $0.2651 $5,519,513 02:57:53 22/03/2026
93 Pionex Pionex ADA/USDT $0.2647 $5,405,085 02:57:16 22/03/2026
94 DigiFinex DigiFinex ADA/USDT $0.2645 $5,337,447 03:00:16 22/03/2026
95 Ourbit Ourbit ADA/USDT $0.2648 $5,312,513 02:57:16 22/03/2026
96 Binance Binance ADA/USD $0.2647 $5,148,151 02:54:50 22/03/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.2649 $5,098,294 02:57:11 22/03/2026
98 YUBIT YUBIT ADA/USDT $0.2647 $5,016,156 02:57:15 22/03/2026
99 Echobit Echobit ADA/USDT $0.2649 $5,005,455 02:57:13 22/03/2026
100 Deepcoin Deepcoin ADA/USDT $0.2649 $4,993,830 02:57:11 22/03/2026
101 Binance Binance ADA/USDC $0.2645 $4,878,202 02:54:16 22/03/2026
102 OKX OKX ADA/USDT $0.2648 $4,802,576 02:56:23 22/03/2026
103 Gems Trade Gems Trade ADA/USDT $0.2649 $4,796,586 03:00:12 22/03/2026
104 YEX YEX ADA/USD $0.2646 $4,750,949 02:54:16 22/03/2026
105 CoinUp.io CoinUp.io ADA/USDT $0.2649 $4,742,844 02:57:14 22/03/2026
106 XXKK XXKK ADA/USDT $0.2649 $4,706,088 02:57:10 22/03/2026
107 XT.COM XT.COM ADA/USDT $0.2649 $4,542,387 02:57:12 22/03/2026
108 ASTX ASTX ADA/USDT $0.2649 $4,526,071 03:00:08 22/03/2026
109 BitxEX BitxEX ADA/USDT $0.2649 $4,525,217 03:00:11 22/03/2026
110 Hotcoin Hotcoin ADA/USDT $0.2645 $4,504,970 02:57:17 22/03/2026
111 Ourbit Ourbit ADA/USDT $0.2647 $4,464,099 02:54:10 22/03/2026
112 Hibt Hibt ADA/USDT $0.2646 $4,331,921 02:54:09 22/03/2026
113 AstralX AstralX ADA/USDT $0.2645 $4,256,793 02:54:16 22/03/2026
114 CrypFine CrypFine ADA/USDT $0.2647 $4,236,733 03:00:17 22/03/2026
115 HTX HTX ADA/USDT $0.2650 $4,198,527 02:56:54 22/03/2026
116 LBank LBank ADA/USDT $0.2651 $4,152,156 02:57:13 22/03/2026
117 KCEX KCEX ADA/USDT $0.2646 $4,054,152 02:54:15 22/03/2026
118 YUBIT YUBIT ADA/USDT $0.2649 $3,974,088 02:57:11 22/03/2026
119 Upbit Upbit ADA/KRW $0.2637 $3,922,941 02:56:53 22/03/2026
120 EagleX EagleX ADA/USDT $0.2649 $3,878,638 02:57:11 22/03/2026
121 DigiFinex DigiFinex ADA/USDT $0.2649 $3,868,445 02:57:10 22/03/2026
122 Phemex Phemex ADA/USDT $0.2650 $3,854,060 02:57:11 22/03/2026
123 BlockFin BlockFin ADA/USDT $0.2645 $3,773,600 02:54:08 22/03/2026
124 Azbit Azbit ADA/USDC $0.2648 $3,170,194 02:57:07 22/03/2026
125 Biconomy.com Biconomy.com ADA/USDT $0.2649 $3,094,316 02:57:11 22/03/2026
126 KuCoin KuCoin ADA/USDT $0.2648 $2,888,807 02:56:23 22/03/2026
127 Bitcastle Bitcastle ADA/USDT $0.2646 $2,699,747 03:00:18 22/03/2026
128 HTX HTX ADA/USDT $0.2643 $2,659,724 02:54:17 22/03/2026
129 Coinflare Coinflare ADA/USDT $0.2648 $2,590,225 03:00:15 22/03/2026
130 Tapbit Tapbit ADA/USDT $0.2649 $2,545,891 02:57:10 22/03/2026
131 Phemex Phemex ADA/USDT $0.2647 $2,415,405 02:57:16 22/03/2026
132 Coinlocally Coinlocally ADA/USDT $0.2648 $2,284,941 03:00:10 22/03/2026
133 GroveX GroveX ADA/USDT $0.2646 $2,276,136 02:57:12 22/03/2026
134 BloFin BloFin ADA/USDT $0.2651 $2,256,193 02:57:10 22/03/2026
135 Bybit Bybit ADA/USDT $0.2647 $2,233,212 02:54:09 22/03/2026
136 YEX YEX ADA/USDT $0.2648 $2,219,829 03:00:08 22/03/2026
137 Bitvavo Bitvavo ADA/EUR $0.2656 $2,012,002 02:57:11 22/03/2026
138 Binance Binance ADA/USDC $0.2650 $1,967,220 02:56:54 22/03/2026
139 BitradeX BitradeX ADA/USDT $0.2649 $1,964,440 02:57:11 22/03/2026
140 FMFW.io FMFW.io ADA/USD $0.2650 $1,848,294 03:00:12 22/03/2026
141 Changelly PRO Changelly PRO ADA/USDT $0.2649 $1,848,070 03:00:07 22/03/2026
142 Mandala Exchange Mandala Exchange ADA/USDT $0.2649 $1,847,911 03:00:11 22/03/2026
143 Gleec BTC Gleec BTC ADA/USDT $0.2649 $1,847,839 03:00:10 22/03/2026
144 HitBTC HitBTC ADA/USDT $0.2647 $1,839,564 02:54:11 22/03/2026
145 Kraken Kraken ADA/USD $0.2650 $1,707,514 02:59:54 22/03/2026
146 BitTap BitTap ADA/USDT $0.2646 $1,702,452 03:00:17 22/03/2026
147 Azbit Azbit ADA/USDT $0.2648 $1,626,418 02:57:07 22/03/2026
148 OrangeX OrangeX ADA/USDT $0.2643 $1,586,676 02:45:07 22/03/2026
149 Hyperliquid Hyperliquid ADA/USD $0.2647 $1,533,273 02:57:26 22/03/2026
150 Bitget Bitget ADA/USDT $0.2647 $1,481,683 02:54:10 22/03/2026
151 Extended Extended ADA/USD $0.2647 $1,462,013 03:00:16 22/03/2026
152 Bitrue Bitrue ADA/USDT $0.2647 $1,432,783 02:57:16 22/03/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.2648 $1,399,138 02:57:19 22/03/2026
154 Bibox Bibox ADA/USDT $0.5993 $1,361,572 03:00:11 22/03/2026
155 BitKan BitKan ADA/USDT $0.2648 $1,341,853 03:00:08 22/03/2026
156 Toobit Toobit ADA/USDT $0.2650 $1,272,969 02:57:08 22/03/2026
157 YEX YEX ADA/USDC $0.2645 $1,244,426 02:54:16 22/03/2026
158 GroveX GroveX ADA/FDUSD $0.2644 $1,231,010 02:57:12 22/03/2026
159 Bithumb Bithumb ADA/KRW $0.2637 $1,221,081 02:59:24 22/03/2026
160 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2649 $1,199,892 03:00:07 22/03/2026
161 ApeX Omni ApeX Omni ADA/USDT $0.2643 $1,145,938 03:00:16 22/03/2026
162 BiFinance BiFinance ADA/USDT $0.2649 $1,110,264 02:57:12 22/03/2026
163 BingX BingX ADA/USDT $0.2650 $1,100,423 02:57:11 22/03/2026
164 MGBX MGBX ADA/USDT $0.2648 $971,365 03:00:11 22/03/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2648 $966,804 03:00:10 22/03/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2647 $945,948 03:00:16 22/03/2026
167 Bitunix Bitunix ADA/USDT $0.2649 $936,664 02:57:13 22/03/2026
168 OneBullEx OneBullEx ADA/USDT $0.2746 $927,361 03:00:13 22/03/2026
169 CoinEx CoinEx ADA/USDT $0.2649 $918,096 02:59:23 22/03/2026
170 BITmarkets BITmarkets ADA/USDC $0.2646 $890,786 03:00:10 22/03/2026
171 B2Z Exchange B2Z Exchange ADA/USDC $0.2646 $890,785 03:00:12 22/03/2026
172 BlockFin BlockFin ADA/USDC $0.2649 $876,491 02:54:08 22/03/2026
173 Bitcastle Bitcastle ADA/USDT $0.2648 $866,226 03:00:12 22/03/2026
174 Dex-Trade Dex-Trade ADA/USDT $0.2649 $819,990 02:57:14 22/03/2026
175 WhiteBIT WhiteBIT ADA/USDC $0.2646 $802,424 02:48:12 22/03/2026
176 KCEX KCEX ADA/USDC $0.2645 $771,459 02:54:15 22/03/2026
177 BigONE BigONE ADA/USDT $0.2634 $770,170 02:54:17 22/03/2026
178 Bitfinex Bitfinex ADA/USDT $0.2647 $769,414 02:57:15 22/03/2026
179 Biconomy.com Biconomy.com ADA/USDC $0.2642 $763,490 02:42:08 22/03/2026
180 EXMO.ME EXMO.ME ADA/USDT $0.2646 $759,132 02:57:11 22/03/2026
181 EXMO EXMO ADA/USDT $0.2649 $758,724 02:57:15 22/03/2026
182 EXMO EXMO ADA/USDC $0.2649 $752,264 02:57:15 22/03/2026
183 EXMO.ME EXMO.ME ADA/USDC $0.2649 $751,816 02:57:11 22/03/2026
184 Toobit Toobit ADA/USDC $0.2646 $736,788 02:54:17 22/03/2026
185 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2647 $729,911 02:54:10 22/03/2026
186 AllinX AllinX ADA/USDT $0.2649 $716,297 03:00:10 22/03/2026
187 Bybit Bybit ADA/USD $0.2646 $683,961 02:54:16 22/03/2026
188 BitMart BitMart ADA/USDC $0.2649 $667,439 02:57:08 22/03/2026
189 Millionero Millionero ADA/USDC $0.2648 $663,008 03:00:07 22/03/2026
190 Gate Gate ADA/USDT $0.2649 $660,638 02:56:24 22/03/2026
191 EdgeX EdgeX ADA/USD $0.2645 $626,308 03:00:16 22/03/2026
192 BitbabyExchange BitbabyExchange ADA/USDT $0.2650 $622,005 02:57:07 22/03/2026
193 Aivora Exchange Aivora Exchange ADA/USDT $0.2650 $617,617 03:00:12 22/03/2026
194 Bitrue Bitrue SOL/ADA $89.82 $607,152 02:57:12 22/03/2026
195 Bitrue Bitrue TRX/ADA $0.3105 $567,589 02:57:12 22/03/2026
196 4E 4E ADA/USDT $0.2648 $567,477 02:57:15 22/03/2026
197 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2649 $558,067 02:57:11 22/03/2026
198 BloFin BloFin ADA/USDC $0.2652 $523,868 02:57:10 22/03/2026
199 LeveX LeveX ADA/USDT $0.2644 $523,477 03:00:15 22/03/2026
200 EXMO EXMO ADA/USD $0.2800 $515,256 02:57:15 22/03/2026
201 Binance Binance ADA/EUR $0.2655 $514,483 02:56:54 22/03/2026
202 Bitrue Bitrue ADA/USDT $0.2650 $501,552 02:57:12 22/03/2026
203 EasiCoin EasiCoin ADA/USDT $0.2648 $474,437 03:00:10 22/03/2026
204 Bitrue Bitrue BNB/ADA $641.68 $463,136 02:57:12 22/03/2026
205 Binance Binance ADA/TRY $0.2656 $443,418 02:56:54 22/03/2026
206 ICRYPEX ICRYPEX ADA/USDT $0.2640 $440,962 03:00:10 22/03/2026
207 Deepcoin Deepcoin ADA/USDT $0.2647 $434,995 02:57:15 22/03/2026
208 Niza.io Niza.io ADA/USD $0.2649 $426,341 02:57:09 22/03/2026
209 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2648 $423,169 02:57:18 22/03/2026
210 BitDelta BitDelta ADA/USDC $0.2650 $418,563 02:57:11 22/03/2026
211 Bitunix Bitunix ADA/USD $0.2649 $417,235 02:57:16 22/03/2026
212 Paribu Paribu ADA/USDT $0.2664 $400,475 03:02:26 22/03/2026
213 WhiteBIT WhiteBIT ADA/TRY $0.2649 $384,888 02:48:12 22/03/2026
214 Binance Binance ADA/JPY $0.2651 $382,567 02:56:54 22/03/2026
215 MEXC MEXC ADA/USDC $0.2650 $373,665 02:54:08 22/03/2026
216 Phemex Phemex ADA/USDC $0.2645 $367,979 02:54:17 22/03/2026
217 Paribu Paribu ADA/TRY $0.2656 $364,362 03:02:26 22/03/2026
218 Binance TR Binance TR ADA/TRY $0.2656 $360,452 02:57:11 22/03/2026
219 BYDFi BYDFi ADA/USDT $0.2644 $350,148 03:00:15 22/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2649 $345,552 02:59:53 22/03/2026
221 BitTap BitTap ADA/USDT $0.2649 $343,823 03:00:10 22/03/2026
222 idax exchange idax exchange ADA/USDC $0.2649 $332,088 02:57:09 22/03/2026
223 Koinbay Koinbay ADA/USDC $0.2649 $331,759 02:57:13 22/03/2026
224 WHXEX WHXEX ADA/USDC $0.2648 $331,331 03:00:11 22/03/2026
225 SunX SunX ADA/USDT $0.2649 $329,597 03:03:15 22/03/2026
226 Antarctic Antarctic ADA/USDT $0.2645 $308,457 03:00:19 22/03/2026
227 KCEX KCEX ADA/USDT $0.2651 $301,462 02:57:07 22/03/2026
228 MEXC MEXC ADA/USD $0.2647 $290,439 02:54:16 22/03/2026
229 Gleec BTC Gleec BTC ADA/USDT $0.2646 $285,726 03:00:16 22/03/2026
230 Mandala Exchange Mandala Exchange ADA/USDT $0.2647 $285,715 02:57:15 22/03/2026
231 HitBTC HitBTC ADA/USDT $0.2645 $285,566 03:00:23 22/03/2026
232 Bitrue Bitrue ADA/XRP $0.2649 $283,610 02:57:12 22/03/2026
233 Pionex Pionex ADA/BTC $0.2646 $282,965 02:57:12 22/03/2026
234 SuperEx SuperEx ADA/BTC $0.2625 $282,930 02:57:13 22/03/2026
235 MEXC MEXC ADA/BTC $0.2647 $276,106 02:54:08 22/03/2026
236 WEEX WEEX ADA/USDC $0.2650 $274,750 02:57:12 22/03/2026
237 BitbabyExchange BitbabyExchange ADA/USDC $0.2646 $272,290 02:54:16 22/03/2026
238 KuCoin KuCoin ADA/USDC $0.2646 $271,470 02:56:23 22/03/2026
239 Phemex Phemex ADA/USDC $0.2650 $268,026 02:57:11 22/03/2026
240 TGEX TGEX ADA/USDT $0.2644 $267,074 03:00:15 22/03/2026
241 Bitrue Bitrue DOGE/ADA $0.09412 $265,357 02:57:12 22/03/2026
242 PointPay PointPay ADA/USDT $0.2649 $264,292 02:57:11 22/03/2026
243 Coinflare Coinflare ADA/USDT $0.2648 $253,585 03:00:07 22/03/2026
244 Bitazza Bitazza ADA/USDT $0.2640 $249,957 03:00:08 22/03/2026
245 BYDFi BYDFi ADA/USDT $0.2647 $246,910 02:54:11 22/03/2026
246 Bitget Bitget ADA/USD $0.2645 $245,749 02:54:16 22/03/2026
247 Cofinex Cofinex ADA/USD $0.2643 $245,617 03:00:15 22/03/2026
248 C-Patex C-Patex ADA/USDT $0.2649 $243,866 02:57:11 22/03/2026
249 HTX HTX ADA/USD $0.2647 $240,055 02:54:17 22/03/2026
250 Pionex Pionex ADA/BTC $0.2644 $238,816 02:54:17 22/03/2026
251 Blynex Blynex ADA/USDT $0.2599 $237,292 03:00:07 22/03/2026
252 Bit2Me Bit2Me ADA/USDC $0.2650 $216,560 02:57:10 22/03/2026
253 AscendEX AscendEX ADA/USD $0.2656 $211,632 02:54:08 22/03/2026
254 Bitrue Bitrue ADA/RLUSD $0.2651 $210,619 02:57:12 22/03/2026
255 PrimeXBT PrimeXBT ADA/USDT $0.2645 $210,440 03:00:15 22/03/2026
256 Pionex Pionex ADA/ETH $0.2647 $207,692 02:57:16 22/03/2026
257 Pionex Pionex ADA/ETH $0.2652 $207,600 02:57:12 22/03/2026
258 Bitrue Bitrue ADA/USD1 $0.2650 $204,275 02:57:12 22/03/2026
259 Ekbit Ekbit ADA/USDT $0.2644 $202,184 03:00:16 22/03/2026
260 Binance Binance ADA/BTC $0.2646 $199,576 02:56:42 22/03/2026
261 ZKE ZKE ADA/USDC $0.2648 $198,799 03:00:12 22/03/2026
262 OKX OKX ADA/USD $0.2645 $194,067 02:56:23 22/03/2026
263 Coinstore Coinstore ADA/USDT $0.2645 $191,239 02:54:07 22/03/2026
264 MEXC MEXC ADA/EUR $0.2654 $187,955 02:54:08 22/03/2026
265 Kraken Kraken ADA/USDC $0.2652 $184,862 02:59:24 22/03/2026
266 Picol Picol ADA/ETH $0.2652 $183,108 02:57:14 22/03/2026
267 Hibt Hibt ADA/USDC $0.2647 $181,897 02:54:09 22/03/2026
268 KCEX KCEX ADA/USDC $0.2650 $179,564 02:57:07 22/03/2026
269 Coincall Coincall ADA/USD $0.2651 $175,622 03:03:15 22/03/2026
270 Coinone Coinone ADA/KRW $0.2632 $172,862 02:59:23 22/03/2026
271 IndoEx IndoEx ADA/USDT $0.2645 $171,123 03:00:10 22/03/2026
272 Minswap v2 Minswap v2 ADA/NIGHT $0.2650 $167,798 02:57:24 22/03/2026
273 YEX YEX ADA/USDC $0.2648 $161,494 03:00:08 22/03/2026
274 Kraken Kraken ADA/EUR $0.2654 $156,859 02:59:24 22/03/2026
275 Gate Gate ADA/USDT $0.2646 $156,796 02:54:50 22/03/2026
276 Bit2Me Bit2Me ADA/EUR $0.2654 $154,611 02:57:10 22/03/2026
277 Aster Aster ADA/USDT $0.2642 $149,527 02:54:15 22/03/2026
278 Nivex Nivex ADA/USDT $0.2649 $148,595 03:00:08 22/03/2026
279 CriptoSwaps CriptoSwaps ADA/USDT $0.2648 $146,815 03:00:08 22/03/2026
280 Tebbit Tebbit ADA/USDT $0.2645 $145,654 03:00:16 22/03/2026
281 Cofinex Cofinex ADA/USDC $0.2644 $145,086 03:00:15 22/03/2026
282 BlueBit BlueBit ADA/USDT $0.2649 $144,342 03:00:10 22/03/2026
283 Backpack Exchange Backpack Exchange ADA/USDC $0.2642 $142,853 02:57:16 22/03/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2655 $134,843 02:57:00 22/03/2026
285 Binance Binance ADA/ETH $0.2649 $133,538 02:56:42 22/03/2026
286 Deribit Deribit ADA/USDC $0.2640 $133,023 03:00:50 22/03/2026
287 BingX BingX ADA/USDC $0.2649 $131,097 02:57:11 22/03/2026
288 LATOKEN LATOKEN ADA/USDT $0.2643 $129,834 02:57:11 22/03/2026
289 MEXC MEXC ADA/USDC $0.2646 $119,588 02:54:16 22/03/2026
290 Wingriders v2 Wingriders v2 ADA/NIGHT $0.2646 $118,640 02:57:09 22/03/2026
291 Bullish Bullish ADA/USDT $0.2647 $115,809 02:54:09 22/03/2026
292 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2657 $114,946 02:59:23 22/03/2026
293 Bybit Bybit ADA/USDC $0.2646 $108,633 02:54:09 22/03/2026
294 BitStorage BitStorage ADA/USDT $0.2649 $107,080 03:00:16 22/03/2026
295 Bitkub Bitkub ADA/THB $0.2662 $106,039 02:54:11 22/03/2026
296 BYDFi BYDFi ADA/USDC $0.2648 $102,934 02:54:11 22/03/2026
297 BitoPro BitoPro ADA/TWD $0.2649 $95,832.41 02:57:12 22/03/2026
298 Bitbank Bitbank ADA/JPY $0.2648 $93,752.65 02:57:07 22/03/2026
299 CriptoSwaps CriptoSwaps ADA/ETH $0.2647 $93,620.58 03:00:08 22/03/2026
300 BitbabyExchange BitbabyExchange ADA/USDC $0.2647 $89,063.93 02:54:10 22/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 22/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,825,304 với tỷ giá $0.2645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá