Cardano ADA
Xếp hạng #15
22:19:00 16/10/2026
Giá Cardano (ADA)
$0.2253 -1.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2282 | $926,162,531 | 21:54:15 16/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2272 | $552,282,489 | 22:00:11 16/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2271 | $347,889,393 | 22:00:16 16/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2281 | $200,763,546 | 21:57:16 16/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2282 | $127,808,056 | 21:54:16 16/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2280 | $122,511,425 | 21:57:15 16/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2298 | $100,235,497 | 21:48:15 16/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2280 | $84,418,009 | 22:00:15 16/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2280 | $81,077,450 | 21:57:17 16/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2283 | $78,031,470 | 21:57:08 16/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2279 | $76,208,036 | 21:57:15 16/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2280 | $75,486,341 | 21:57:15 16/10/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.2284 | $60,465,119 | 21:57:10 16/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2298 | $55,475,273 | 21:57:16 16/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2281 | $54,437,626 | 21:57:16 16/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2295 | $54,053,525 | 21:51:18 16/10/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2281 | $53,853,957 | 21:57:16 16/10/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2281 | $51,360,804 | 21:54:16 16/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2270 | $51,133,599 | 22:00:18 16/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2296 | $50,874,592 | 21:54:16 16/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2280 | $50,791,046 | 21:57:15 16/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2292 | $44,647,726 | 21:57:16 16/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2280 | $42,621,295 | 21:57:17 16/10/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2282 | $41,742,627 | 21:54:16 16/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2282 | $41,072,829 | 21:57:15 16/10/2026 |
| 26 |  Toobit |
ADA/USDT | $0.2280 | $40,263,957 | 21:57:19 16/10/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2281 | $33,499,964 | 21:57:10 16/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2271 | $31,708,982 | 22:00:17 16/10/2026 |
| 29 |  Aivora Exchange |
ADA/USDT | $0.2273 | $30,495,956 | 22:00:17 16/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2296 | $30,242,277 | 21:57:15 16/10/2026 |
| 31 |  BiKing |
ADA/USDT | $0.2271 | $30,200,744 | 22:00:16 16/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2271 | $26,355,924 | 22:00:16 16/10/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2274 | $25,514,827 | 22:00:17 16/10/2026 |
| 34 |  Buzzex |
ADA/USDT | $0.2273 | $25,222,381 | 22:00:11 16/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2282 | $25,121,779 | 21:54:15 16/10/2026 |
| 36 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2275 | $24,410,046 | 22:00:12 16/10/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2283 | $23,107,813 | 21:57:15 16/10/2026 |
| 39 | BlockFin |
ADA/USDT | $0.2281 | $23,031,756 | 21:57:11 16/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2271 | $22,631,238 | 22:00:15 16/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2280 | $21,553,690 | 21:57:17 16/10/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2280 | $20,786,403 | 21:57:16 16/10/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2271 | $19,842,104 | 22:00:17 16/10/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2283 | $19,719,022 | 21:54:16 16/10/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.2281 | $19,491,113 | 21:57:12 16/10/2026 |
| 46 |  Websea |
ADA/USDT | $0.2282 | $18,962,114 | 21:57:17 16/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2279 | $18,717,908 | 21:57:17 16/10/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.2270 | $18,466,364 | 22:00:16 16/10/2026 |
| 49 |  Gate |
ADA/USDT | $0.2282 | $18,112,147 | 21:54:20 16/10/2026 |
| 50 | Binance |
ADA/USDT | $0.2284 | $17,984,579 | 21:56:42 16/10/2026 |
| 51 |  GroveX |
ADA/USDT | $0.2299 | $16,778,387 | 21:54:10 16/10/2026 |
| 52 |  Bitvavo |
ADA/EUR | $0.2284 | $16,667,171 | 21:57:09 16/10/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2280 | $16,071,351 | 21:57:15 16/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2292 | $15,362,114 | 21:57:19 16/10/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2272 | $15,298,389 | 22:00:15 16/10/2026 |
| 56 |  BloFin |
ADA/USDT | $0.2281 | $13,787,674 | 21:57:07 16/10/2026 |
| 57 |  LBank |
ADA/USDT | $0.2281 | $13,000,991 | 21:57:15 16/10/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2283 | $12,980,331 | 21:54:18 16/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2280 | $12,653,145 | 21:57:18 16/10/2026 |
| 60 |  BingX |
ADA/USDT | $0.2279 | $11,914,407 | 21:57:17 16/10/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2273 | $11,852,989 | 22:00:09 16/10/2026 |
| 62 | Koinbay |
ADA/USDT | $0.2285 | $11,798,019 | 21:54:16 16/10/2026 |
| 63 | Pionex |
ADA/USDT | $0.2282 | $11,687,452 | 21:57:08 16/10/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 65 |  YUBIT |
ADA/USDT | $0.2280 | $10,621,294 | 21:57:15 16/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2281 | $10,342,099 | 21:57:16 16/10/2026 |
| 67 |  Picol |
ADA/USDT | $0.2274 | $10,241,183 | 22:00:11 16/10/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2286 | $9,635,773 | 21:57:08 16/10/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.2282 | $9,583,025 | 21:57:08 16/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2279 | $9,466,363 | 21:57:20 16/10/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2272 | $9,322,242 | 22:00:21 16/10/2026 |
| 72 |  UZX |
ADA/USDT | $0.2283 | $9,237,550 | 21:57:07 16/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2281 | $9,197,833 | 21:57:16 16/10/2026 |
| 74 | BTCC |
ADA/USDT | $0.2283 | $9,008,736 | 21:57:11 16/10/2026 |
| 75 | 4E |
ADA/USDT | $0.2281 | $8,867,376 | 21:57:09 16/10/2026 |
| 76 |  NEX Exchange |
ADA/USDT | $0.2274 | $8,828,094 | 22:00:10 16/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2279 | $8,792,134 | 21:57:15 16/10/2026 |
| 78 |  Azbit |
ADA/USDT | $0.2281 | $8,417,843 | 21:57:16 16/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2281 | $8,246,505 | 21:57:16 16/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2284 | $8,213,016 | 21:56:29 16/10/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2281 | $8,070,384 | 21:57:15 16/10/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.2286 | $7,740,565 | 21:54:08 16/10/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.2281 | $7,533,003 | 21:57:11 16/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2317 | $7,531,279 | 21:56:53 16/10/2026 |
| 85 |  ZKE |
ADA/USDT | $0.2281 | $7,125,296 | 21:57:14 16/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2281 | $6,950,826 | 21:57:16 16/10/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2282 | $6,877,072 | 21:57:12 16/10/2026 |
| 88 | Batonex |
ADA/USDT | $0.2281 | $6,772,243 | 21:57:09 16/10/2026 |
| 89 | Binance |
ADA/USD | $0.2283 | $6,653,943 | 21:54:50 16/10/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.2271 | $6,648,688 | 22:00:16 16/10/2026 |
| 91 | BingX |
ADA/USDC | $0.2283 | $6,504,144 | 21:57:17 16/10/2026 |
| 92 | Toobit |
ADA/USDT | $0.2282 | $6,418,435 | 21:57:09 16/10/2026 |
| 93 | BVOX |
ADA/USDT | $0.2296 | $6,299,169 | 21:54:11 16/10/2026 |
| 94 | BlockFin |
ADA/USDC | $0.2284 | $5,952,529 | 21:57:11 16/10/2026 |
| 95 | Binance |
ADA/USDC | $0.2284 | $5,929,776 | 21:54:16 16/10/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2274 | $5,900,293 | 22:00:12 16/10/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2274 | $5,827,764 | 21:59:23 16/10/2026 |
| 98 | Pionex |
ADA/ETH | $0.2280 | $5,807,805 | 21:57:16 16/10/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.2279 | $5,731,465 | 21:57:16 16/10/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2288 | $5,638,041 | 21:54:11 16/10/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.2280 | $5,513,844 | 21:57:19 16/10/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.2281 | $5,348,789 | 21:57:08 16/10/2026 |
| 103 |  Kraken |
ADA/USD | $0.2276 | $5,321,368 | 21:59:24 16/10/2026 |
| 104 | OrangeX |
ADA/USDT | $0.2299 | $5,103,443 | 21:48:07 16/10/2026 |
| 105 | GroveX |
ADA/FDUSD | $0.2214 | $4,885,173 | 21:54:10 16/10/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.2274 | $4,731,534 | 22:00:10 16/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2282 | $4,671,743 | 21:57:08 16/10/2026 |
| 108 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2283 | $4,600,402 | 21:57:12 16/10/2026 |
| 110 | BingX |
ADA/USD | $0.2280 | $4,277,186 | 21:57:17 16/10/2026 |
| 111 | Gate |
ADA/USDT | $0.2284 | $4,180,912 | 21:56:54 16/10/2026 |
| 112 | AlphaX |
ADA/USDT | $0.2283 | $4,123,221 | 21:57:08 16/10/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2275 | $4,023,394 | 22:00:12 16/10/2026 |
| 114 |  OKX |
ADA/USDT | $0.2285 | $4,017,471 | 21:56:24 16/10/2026 |
| 115 | MEXC |
ADA/USDT | $0.2300 | $3,948,834 | 21:48:07 16/10/2026 |
| 116 | WEEX |
ADA/USDT | $0.2281 | $3,933,554 | 21:57:13 16/10/2026 |
| 117 | Hibt |
ADA/USDT | $0.2297 | $3,616,054 | 21:51:11 16/10/2026 |
| 118 | CoinW |
ADA/USDT | $0.2284 | $3,604,488 | 21:57:12 16/10/2026 |
| 119 | BloFin |
ADA/USDC | $0.2284 | $3,565,899 | 21:57:07 16/10/2026 |
| 120 |  B2Z Exchange |
ADA/USD | $0.2274 | $3,537,034 | 22:00:15 16/10/2026 |
| 121 |  BTSE |
ADA/USDT | $0.2279 | $3,531,536 | 21:57:15 16/10/2026 |
| 122 |  BITmarkets |
ADA/USDT | $0.2279 | $3,526,965 | 21:57:15 16/10/2026 |
| 123 |  Grvt |
ADA/USDT | $0.2296 | $3,523,525 | 21:18:17 16/10/2026 |
| 124 | BitradeX |
ADA/USDT | $0.2283 | $3,456,469 | 21:57:11 16/10/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.2285 | $3,274,866 | 21:54:26 16/10/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.2274 | $3,226,444 | 22:00:11 16/10/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2282 | $3,114,022 | 21:57:10 16/10/2026 |
| 128 | LBank |
ADA/USDT | $0.2281 | $3,047,518 | 21:57:08 16/10/2026 |
| 129 | Bybit |
ADA/USDT | $0.2285 | $2,903,131 | 21:54:12 16/10/2026 |
| 130 |  XXKK |
ADA/USDT | $0.2274 | $2,819,658 | 22:00:11 16/10/2026 |
| 131 |  Feather Exchange |
ADA/USDT | $0.2274 | $2,769,844 | 22:00:10 16/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2274 | $2,693,146 | 22:00:50 16/10/2026 |
| 133 |  Bithumb |
ADA/KRW | $0.2295 | $2,607,595 | 21:59:53 16/10/2026 |
| 134 | Binance |
ADA/USDC | $0.2285 | $2,557,843 | 21:56:42 16/10/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2270 | $2,556,926 | 22:00:17 16/10/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.2279 | $2,467,966 | 21:57:17 16/10/2026 |
| 137 | Phemex |
ADA/USDT | $0.2281 | $2,464,176 | 21:57:16 16/10/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2284 | $2,217,300 | 21:54:23 16/10/2026 |
| 139 | Bitget |
ADA/USDT | $0.2296 | $2,026,249 | 21:55:03 16/10/2026 |
| 140 |  SunX |
ADA/USDT | $0.2361 | $1,965,312 | 22:00:16 16/10/2026 |
| 141 |  HTX |
ADA/USDT | $0.2287 | $1,955,642 | 21:54:16 16/10/2026 |
| 142 | BloFin |
ADA/USDT | $0.2282 | $1,903,178 | 21:54:16 16/10/2026 |
| 143 | Echobit |
ADA/USDT | $0.2281 | $1,857,133 | 21:57:08 16/10/2026 |
| 144 | ASTX |
ADA/USDT | $0.2275 | $1,780,481 | 22:00:10 16/10/2026 |
| 145 | AEGET |
ADA/USDT | $0.2274 | $1,780,475 | 22:00:08 16/10/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.2285 | $1,780,319 | 21:57:14 16/10/2026 |
| 147 | WhiteBIT |
ADA/WBT | $0.2288 | $1,777,362 | 21:54:08 16/10/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.2280 | $1,730,837 | 21:57:15 16/10/2026 |
| 149 |  Paribu |
ADA/TRY | $0.2272 | $1,688,666 | 21:59:53 16/10/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2286 | $1,674,758 | 21:54:07 16/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2274 | $1,654,793 | 22:00:07 16/10/2026 |
| 152 | EasiCoin |
ADA/USDT | $0.2275 | $1,615,312 | 22:00:10 16/10/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2283 | $1,597,880 | 21:57:08 16/10/2026 |
| 154 |  CoinMy |
ADA/USDT | $0.2273 | $1,505,383 | 22:00:07 16/10/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2288 | $1,467,182 | 21:57:08 16/10/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2285 | $1,465,509 | 21:57:07 16/10/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2284 | $1,465,422 | 21:57:10 16/10/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2284 | $1,465,350 | 21:57:15 16/10/2026 |
| 159 | Kraken |
ADA/EUR | $0.2275 | $1,441,536 | 21:59:24 16/10/2026 |
| 160 |  Bit2Me |
ADA/EUR | $0.2283 | $1,433,982 | 21:57:10 16/10/2026 |
| 161 | Bybit |
ADA/USD | $0.2283 | $1,426,615 | 21:54:16 16/10/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2295 | $1,391,001 | 21:54:10 16/10/2026 |
| 163 | HTX |
ADA/USDT | $0.2289 | $1,386,241 | 21:56:24 16/10/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.2288 | $1,378,492 | 21:57:08 16/10/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2285 | $1,330,598 | 21:57:11 16/10/2026 |
| 166 | Binance |
ADA/JPY | $0.2286 | $1,302,066 | 21:56:54 16/10/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2272 | $1,286,381 | 22:00:10 16/10/2026 |
| 168 | WhiteBIT |
ADA/TRY | $0.2286 | $1,214,929 | 21:54:08 16/10/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2281 | $1,124,224 | 21:57:10 16/10/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2297 | $1,051,468 | 21:45:11 16/10/2026 |
| 171 | Bitrue |
BNB/ADA | $727.13 | $1,043,116 | 21:57:08 16/10/2026 |
| 172 | KCEX |
ADA/USDC | $0.2281 | $1,037,636 | 21:57:15 16/10/2026 |
| 173 |  Traiex |
ADA/USDT | $0.2274 | $1,011,308 | 22:00:10 16/10/2026 |
| 174 | Bitrue |
SOL/ADA | $105.76 | $1,011,101 | 21:57:08 16/10/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2273 | $1,005,849 | 22:00:07 16/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2281 | $933,763 | 21:57:12 16/10/2026 |
| 177 | OneBullEx |
ADA/USDT | $0.2744 | $926,391 | 22:00:11 16/10/2026 |
| 178 | AstralX |
ADA/USDT | $0.2281 | $916,847 | 21:57:07 16/10/2026 |
| 179 | Binance |
ADA/TRY | $0.2280 | $863,410 | 21:56:42 16/10/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2280 | $856,459 | 21:54:08 16/10/2026 |
| 181 |  Extended |
ADA/USD | $0.2275 | $849,631 | 22:00:16 16/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2284 | $842,662 | 21:57:10 16/10/2026 |
| 183 |  Deribit |
ADA/USDC | $0.2298 | $821,882 | 21:49:04 16/10/2026 |
| 184 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 185 | Kraken |
ADA/USDC | $0.2272 | $779,257 | 21:59:54 16/10/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.2299 | $761,699 | 21:57:10 16/10/2026 |
| 187 |  Kalshi |
ADA/USD | $0.2273 | $741,259 | 22:00:15 16/10/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2283 | $736,340 | 21:57:08 16/10/2026 |
| 189 | BingX |
ADA/USDT | $0.2283 | $733,248 | 21:57:09 16/10/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.2283 | $703,158 | 21:57:16 16/10/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2281 | $693,759 | 21:57:08 16/10/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2271 | $688,360 | 22:00:15 16/10/2026 |
| 193 | Bitunix |
ADA/USD | $0.2283 | $687,888 | 21:57:16 16/10/2026 |
| 194 | Crypto.com Exchange |
ADA/USDT | $0.2296 | $682,136 | 21:45:11 16/10/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.2273 | $646,009 | 22:00:11 16/10/2026 |
| 196 | Toobit |
ADA/USDC | $0.2280 | $630,665 | 21:57:19 16/10/2026 |
| 197 | MEXC |
ADA/USD | $0.2283 | $626,961 | 21:54:16 16/10/2026 |
| 198 |  Bitstamp by Robinhood |
ADA/USD | $0.2276 | $625,398 | 21:59:53 16/10/2026 |
| 199 |  PrimeXBT |
ADA/USDT | $0.2272 | $590,539 | 22:00:15 16/10/2026 |
| 200 | B2Z Exchange |
ADA/USD | $0.2276 | $583,878 | 22:00:10 16/10/2026 |
| 201 | BITmarkets |
ADA/USD | $0.2283 | $583,274 | 21:57:11 16/10/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3354 | $564,762 | 21:57:08 16/10/2026 |
| 203 | EasiCoin |
ADA/USDC | $0.2274 | $548,473 | 22:00:10 16/10/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2295 | $545,662 | 21:57:16 16/10/2026 |
| 205 |  PointPay |
ADA/USDT | $0.2296 | $544,430 | 21:45:07 16/10/2026 |
| 206 |  BigONE |
ADA/USDT | $0.2283 | $541,179 | 21:57:07 16/10/2026 |
| 207 | MGBX |
ADA/USDT | $0.2282 | $523,073 | 21:57:09 16/10/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2271 | $519,525 | 22:00:18 16/10/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.08147 | $515,822 | 21:57:08 16/10/2026 |
| 210 | Bitrue |
ADA/XRP | $0.2281 | $497,440 | 21:57:08 16/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.2282 | $492,155 | 21:57:16 16/10/2026 |
| 212 | KCEX |
ADA/USDT | $0.2285 | $485,159 | 21:57:07 16/10/2026 |
| 213 | BitTap |
ADA/USDT | $0.2273 | $477,068 | 22:00:07 16/10/2026 |
| 214 |  Binance TR |
ADA/TRY | $0.2280 | $464,033 | 21:57:10 16/10/2026 |
| 215 |  IndoEx |
ADA/USDT | $0.2298 | $442,715 | 21:48:07 16/10/2026 |
| 216 |  Lighter |
ADA/USDC | $0.2282 | $428,278 | 21:57:15 16/10/2026 |
| 217 | Coinbase Exchange |
ADA/USDT | $0.2294 | $426,434 | 21:56:29 16/10/2026 |
| 218 |  KoinBX |
ADA/USDT | $0.2282 | $396,963 | 21:57:13 16/10/2026 |
| 219 | KoinBX |
ADA/BTC | $0.2285 | $393,577 | 21:57:13 16/10/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.2273 | $383,857 | 21:57:12 16/10/2026 |
| 221 |  Minswap v2 |
ADA/NIGHT | $0.2284 | $377,266 | 21:56:32 16/10/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2281 | $369,360 | 21:57:16 16/10/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2274 | $368,085 | 22:00:09 16/10/2026 |
| 224 | Niza.io |
ADA/EUR | $0.2283 | $365,087 | 21:57:11 16/10/2026 |
| 225 | Phemex |
ADA/USDC | $0.2281 | $362,452 | 21:57:08 16/10/2026 |
| 226 | KoinBX |
ADA/ETH | $0.2284 | $348,781 | 21:57:13 16/10/2026 |
| 227 | OKX |
ADA/USDC | $0.2284 | $336,823 | 21:56:24 16/10/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2297 | $336,660 | 21:51:12 16/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2281 | $326,000 | 21:57:16 16/10/2026 |
| 230 | Pionex |
ADA/BTC | $0.2293 | $320,691 | 21:57:08 16/10/2026 |
| 231 | Biconomy.com |
ADA/USD1 | $0.2282 | $306,963 | 21:57:08 16/10/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2282 | $300,829 | 21:57:12 16/10/2026 |
| 233 | Kraken |
ADA/USDT | $0.2276 | $285,862 | 21:59:24 16/10/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2279 | $278,537 | 21:57:08 16/10/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2277 | $277,756 | 21:57:08 16/10/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2284 | $274,491 | 21:54:08 16/10/2026 |
| 237 |  Coincall |
ADA/USD | $0.2274 | $272,304 | 22:00:15 16/10/2026 |
| 238 |  EdgeX |
ADA/USDC | $0.2272 | $270,873 | 22:00:15 16/10/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.2273 | $261,948 | 22:00:11 16/10/2026 |
| 240 |  Coinone |
ADA/KRW | $0.2322 | $260,602 | 21:57:53 16/10/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.2276 | $240,769 | 21:58:53 16/10/2026 |
| 242 | WEEX |
ADA/USDC | $0.2282 | $237,928 | 21:57:13 16/10/2026 |
| 243 | Hibt |
ADA/USDC | $0.2296 | $236,231 | 21:51:11 16/10/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2300 | $236,093 | 21:48:22 16/10/2026 |
| 245 |  Binance.US |
ADA/USDT | $0.2276 | $228,719 | 21:59:23 16/10/2026 |
| 246 | ZKE |
ADA/USDC | $0.2283 | $222,217 | 21:57:14 16/10/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2284 | $218,658 | 21:57:15 16/10/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2292 | $218,603 | 21:54:15 16/10/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2284 | $217,971 | 21:57:15 16/10/2026 |
| 250 | Binance |
ADA/BTC | $0.2286 | $215,311 | 21:56:42 16/10/2026 |
| 251 |  BitoPro |
ADA/TWD | $0.2289 | $213,783 | 21:57:08 16/10/2026 |
| 252 |  Aster |
ADA/USDT | $0.2291 | $213,013 | 21:54:15 16/10/2026 |
| 253 | KCEX |
ADA/USDC | $0.2285 | $211,092 | 21:57:07 16/10/2026 |
| 254 | SuperEx |
ADA/BTC | $0.2302 | $201,574 | 21:57:08 16/10/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.2283 | $200,088 | 21:57:10 16/10/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.2287 | $196,567 | 21:57:15 16/10/2026 |
| 257 | MEXC |
ADA/USDC | $0.2285 | $195,628 | 21:54:16 16/10/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.2273 | $195,254 | 21:59:53 16/10/2026 |
| 259 | Coinbase Exchange |
ADA/GBP | $0.2283 | $193,302 | 21:56:29 16/10/2026 |
| 260 |  Bitbank |
ADA/JPY | $0.2287 | $190,828 | 21:57:10 16/10/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2287 | $188,749 | 21:57:09 16/10/2026 |
| 262 | WhiteBIT |
ADA/UAH | $0.2194 | $188,617 | 21:54:08 16/10/2026 |
| 263 | WhiteBIT |
ADA/USD | $0.2281 | $184,995 | 21:54:08 16/10/2026 |
| 264 |  Revolut (UK) |
ADA/EUR | $0.2279 | $178,538 | 22:00:12 16/10/2026 |
| 265 |  ApeX Omni |
ADA/USDT | $0.2273 | $176,720 | 22:00:15 16/10/2026 |
| 266 | CoinTR |
ADA/TRY | $0.2274 | $174,615 | 22:00:11 16/10/2026 |
| 267 | Bybit |
ADA/USDC | $0.2286 | $173,670 | 21:54:12 16/10/2026 |
| 268 |  Variational |
ADA/USDC | $0.2277 | $172,129 | 22:00:17 16/10/2026 |
| 269 | Binance |
ADA/EUR | $0.2285 | $164,006 | 21:56:42 16/10/2026 |
| 270 |  Backpack Exchange |
ADA/USDC | $0.2282 | $159,737 | 21:57:15 16/10/2026 |
| 271 | BYDFi |
ADA/USDC | $0.2297 | $158,822 | 21:51:12 16/10/2026 |
| 272 |  Indodax |
ADA/IDR | $0.2268 | $155,592 | 21:59:24 16/10/2026 |
| 273 | B2Z Exchange |
ADA/USDT | $0.2275 | $146,459 | 22:00:10 16/10/2026 |
| 274 | BTSE |
ADA/USDT | $0.2285 | $146,395 | 21:57:12 16/10/2026 |
| 275 | BITmarkets |
ADA/USDT | $0.2285 | $146,292 | 21:57:11 16/10/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2283 | $144,931 | 21:57:08 16/10/2026 |
| 277 | WhiteBIT |
ADA/EUR | $0.2292 | $141,806 | 21:54:08 16/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2285 | $132,537 | 21:55:36 16/10/2026 |
| 279 | KuCoin |
ADA/USDC | $0.2298 | $130,446 | 21:54:23 16/10/2026 |
| 280 | Revolut (UK) |
ADA/USD | $0.2275 | $127,058 | 22:00:12 16/10/2026 |
| 281 |  BlueBit |
ADA/USDT | $0.2284 | $123,947 | 22:00:12 16/10/2026 |
| 282 |  Tebbit |
ADA/USDT | $0.2272 | $118,258 | 22:00:17 16/10/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.2297 | $115,189 | 21:58:53 16/10/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2302 | $114,761 | 21:51:10 16/10/2026 |
| 285 | Coinbase Exchange |
ADA/EUR | $0.2284 | $112,544 | 21:56:59 16/10/2026 |
| 286 |  CoinCola |
ADA/USDT | $0.2274 | $110,278 | 22:00:10 16/10/2026 |
| 287 | Paribu |
ADA/USDT | $0.2280 | $109,980 | 21:59:53 16/10/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2284 | $109,818 | 21:56:42 16/10/2026 |
| 289 | Bitrue |
ICP/ADA | $3.08 | $108,839 | 21:57:08 16/10/2026 |
| 290 | Kraken |
ADA/ETH | $0.2274 | $106,881 | 21:59:54 16/10/2026 |
| 291 | Bitrue |
ADA/USDC | $0.2282 | $104,305 | 21:57:08 16/10/2026 |
| 292 | XT.COM |
ADA/XT | $0.2281 | $88,682.51 | 21:57:12 16/10/2026 |
| 293 |  Bitcoiva |
ADA/INR | $0.2400 | $87,822.44 | 21:57:11 16/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2284 | $84,297.38 | 21:57:09 16/10/2026 |
| 295 |  ChangeNOW |
ADA/BTC | $0.2304 | $83,703.36 | 22:00:10 16/10/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2272 | $83,068.20 | 22:00:17 16/10/2026 |
| 297 | Bitfinex |
ADA/USD | $0.2280 | $80,359.65 | 21:59:23 16/10/2026 |
| 298 |  XBO.com |
ADA/USDT | $0.2276 | $79,728.01 | 22:00:10 16/10/2026 |
| 299 | UZX |
ADA/BTC | $0.2270 | $79,225.73 | 21:57:07 16/10/2026 |
| 300 | Binance.US |
ADA/USD | $0.2280 | $78,884.81 | 21:59:23 16/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 16/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $926,162,531 với tỷ giá $0.2282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.