Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,709,998,238,840 Khối lượng (24h): $61,754,537,596 Thị phần: BTC: 59.2%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 09:39:00 06/09/2026
Giá Cardano (ADA)
$0.2213 5.18%
0.000002770 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2098 Cao: $0.2221

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2214 $688,403,583 09:00:07 06/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2217 $386,234,653 09:00:16 06/09/2026
3 4E 4E ADA/USDT $0.2217 $356,663,697 09:00:15 06/09/2026
4 Pionex Pionex ADA/BTC $0.2218 $207,840,243 08:57:15 06/09/2026
5 Binance Binance ADA/USDT $0.2221 $148,818,908 08:54:16 06/09/2026
6 OrangeX OrangeX ADA/USDT $0.2216 $115,901,288 08:57:16 06/09/2026
7 AstralX AstralX ADA/USDT $0.2216 $114,568,443 09:00:15 06/09/2026
8 WEEX WEEX ADA/USDT $0.2216 $92,271,553 08:57:17 06/09/2026
9 CoinW CoinW ADA/USDT $0.2217 $90,157,785 08:57:18 06/09/2026
10 BTCC BTCC ADA/USDT $0.2222 $84,623,468 08:57:16 06/09/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2217 $77,900,422 09:00:12 06/09/2026
12 CrypFine CrypFine ADA/USDT $0.2216 $69,868,407 08:57:18 06/09/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2216 $67,025,361 09:00:15 06/09/2026
14 Batonex Batonex ADA/USDT $0.2218 $63,428,738 09:00:16 06/09/2026
15 Echobit Echobit ADA/USDT $0.2217 $62,825,969 08:57:16 06/09/2026
16 Bybit Bybit ADA/USDT $0.2221 $60,140,305 08:54:16 06/09/2026
17 Koinbay Koinbay ADA/USDT $0.2216 $58,673,242 08:51:22 06/09/2026
18 Deepcoin Deepcoin ADA/USDT $0.2217 $58,084,750 08:57:07 06/09/2026
19 idax exchange idax exchange ADA/USDT $0.2216 $57,282,646 09:00:18 06/09/2026
20 WHXEX WHXEX ADA/USDT $0.2217 $57,280,946 09:00:16 06/09/2026
21 Blockfinex Blockfinex ADA/USDT $0.2217 $57,280,677 09:00:16 06/09/2026
22 Toobit Toobit ADA/USDT $0.2216 $56,344,463 08:57:15 06/09/2026
23 Hibt Hibt ADA/USDT $0.2216 $56,325,254 08:45:17 06/09/2026
24 Ourbit Ourbit ADA/USDT $0.2216 $54,590,449 08:57:17 06/09/2026
25 KTX KTX ADA/USDT $0.2215 $51,511,430 09:00:15 06/09/2026
26 BiKing BiKing ADA/USDT $0.2217 $46,874,931 09:00:16 06/09/2026
27 BiFinance BiFinance ADA/USDT $0.2218 $44,899,623 08:57:12 06/09/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.2217 $40,728,317 09:00:15 06/09/2026
29 BTSE BTSE ADA/USDT $0.2215 $40,680,200 08:57:15 06/09/2026
30 BITmarkets BITmarkets ADA/USDT $0.2216 $39,298,248 09:00:15 06/09/2026
31 IBIT Global IBIT Global ADA/USDT $0.2217 $37,241,851 09:00:17 06/09/2026
32 Binance Binance ADA/USDT $0.2218 $34,693,059 08:56:42 06/09/2026
33 BitxEX BitxEX ADA/USDT $0.2217 $31,623,382 09:00:08 06/09/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2217 $30,645,592 08:57:15 06/09/2026
35 BASEKX BASEKX ADA/USDT $0.2218 $30,256,993 09:00:16 06/09/2026
36 ASTX ASTX ADA/USDT $0.2218 $28,885,103 09:00:16 06/09/2026
37 Batonex Batonex ADA/USDT $0.2217 $26,864,745 09:00:10 06/09/2026
38 Tapbit Tapbit ADA/USDT $0.2218 $26,530,149 08:57:15 06/09/2026
39 SunX SunX ADA/USDT $0.2216 $25,349,093 09:00:10 06/09/2026
40 Cofinex Cofinex ADA/USDT $0.2212 $25,252,436 09:00:17 06/09/2026
41 Bitget Bitget ADA/USDT $0.2219 $25,152,569 08:54:16 06/09/2026
42 Ulink Ulink ADA/USDT $0.2216 $24,638,439 09:00:12 06/09/2026
43 Bitbase Bitbase ADA/USDT $0.2221 $24,600,984 08:54:17 06/09/2026
44 MEXC MEXC ADA/USDT $0.2216 $24,504,349 08:57:16 06/09/2026
45 Biconomy.com Biconomy.com ADA/USDT $0.2218 $24,480,378 08:57:10 06/09/2026
46 Aivora Exchange Aivora Exchange ADA/USDT $0.2215 $23,252,546 09:00:15 06/09/2026
47 BitradeX BitradeX ADA/USDT $0.2217 $22,861,234 09:00:15 06/09/2026
48 Zoomex Zoomex ADA/USDT $0.2217 $22,796,450 08:57:15 06/09/2026
49 Websea Websea ADA/USDT $0.2217 $22,425,697 08:57:17 06/09/2026
50 BlockFin BlockFin ADA/USDT $0.2213 $22,203,396 09:00:15 06/09/2026
51 OneBullEx OneBullEx ADA/USDT $0.2217 $22,185,961 09:00:15 06/09/2026
52 MGBX MGBX ADA/USDT $0.2215 $21,870,932 08:57:16 06/09/2026
53 Pionex Pionex ADA/USDT $0.2217 $21,485,737 08:57:11 06/09/2026
54 Gate Gate ADA/USDT $0.2220 $20,973,104 08:54:20 06/09/2026
55 CoinP CoinP ADA/USDT $0.2219 $19,480,387 09:00:15 06/09/2026
56 Picol Picol ADA/USDT $0.2215 $18,991,924 09:00:10 06/09/2026
57 YEX YEX ADA/USDT $0.2217 $18,927,747 09:00:16 06/09/2026
58 CZR Exchange CZR Exchange ADA/USDT $0.2217 $18,772,275 09:00:17 06/09/2026
59 SuperEx SuperEx ADA/USDT $0.2218 $18,260,956 09:00:11 06/09/2026
60 UZX UZX ADA/USDT $0.2219 $17,997,455 08:57:09 06/09/2026
61 KCEX KCEX ADA/USDT $0.2218 $17,346,996 08:57:15 06/09/2026
62 BTCC BTCC ADA/USDT $0.2222 $17,261,583 08:57:09 06/09/2026
63 4E 4E ADA/USDT $0.2216 $17,208,156 09:00:07 06/09/2026
64 Deepcoin Deepcoin ADA/USDT $0.2216 $14,918,351 08:57:15 06/09/2026
65 LBank LBank ADA/USDT $0.2217 $14,914,236 08:57:16 06/09/2026
66 BitDelta BitDelta ADA/USDT $0.2215 $14,515,900 09:00:12 06/09/2026
67 Hotcoin Hotcoin ADA/USDT $0.2216 $13,775,586 08:57:20 06/09/2026
68 KuCoin KuCoin ADA/USDT $0.2217 $13,629,853 08:57:19 06/09/2026
69 XT.COM XT.COM ADA/USDT $0.2218 $13,436,538 08:57:09 06/09/2026
70 WEEX WEEX ADA/USDT $0.2218 $13,172,050 08:57:11 06/09/2026
71 BitMart BitMart ADA/USDT $0.2213 $13,113,412 09:00:15 06/09/2026
72 WOO X Pro WOO X Pro ADA/USDT $0.2217 $12,703,450 09:00:15 06/09/2026
73 Pionex Pionex ADA/USDT $0.2217 $12,544,863 08:57:15 06/09/2026
74 Toobit Toobit ADA/USDT $0.2219 $12,460,314 08:57:09 06/09/2026
75 EasiCoin EasiCoin ADA/USDT $0.2218 $12,173,560 09:00:15 06/09/2026
76 AllinX AllinX ADA/USDT $0.2216 $12,128,209 09:00:10 06/09/2026
77 AEGET AEGET ADA/USDT $0.2215 $11,762,816 09:00:20 06/09/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.2219 $11,603,065 08:56:29 06/09/2026
79 BlockFin BlockFin ADA/USDT $0.2214 $11,162,038 09:00:10 06/09/2026
80 Ourbit Ourbit ADA/USDT $0.2217 $11,151,480 08:45:07 06/09/2026
81 x.me Exchange x.me Exchange ADA/USDT $0.2217 $10,985,670 08:57:19 06/09/2026
82 Koinbay Koinbay ADA/USDT $0.2218 $10,827,829 08:57:22 06/09/2026
83 UZX UZX ADA/USDT $0.2217 $10,758,737 08:57:21 06/09/2026
84 Bitvavo Bitvavo ADA/EUR $0.2220 $10,677,452 08:57:11 06/09/2026
85 Blockfinex Blockfinex ADA/USDT $0.2214 $10,527,625 09:00:10 06/09/2026
86 WHXEX WHXEX ADA/USDT $0.2213 $10,524,820 09:00:11 06/09/2026
87 idax exchange idax exchange ADA/USDT $0.2213 $10,475,064 09:00:09 06/09/2026
88 DigiFinex DigiFinex ADA/USDT $0.2218 $9,973,003 09:00:16 06/09/2026
89 Kraken Kraken ADA/USD $0.2213 $9,903,205 08:59:24 06/09/2026
90 OrangeX OrangeX ADA/USDT $0.2217 $9,485,142 08:57:17 06/09/2026
91 Gate Gate ADA/USDT $0.2219 $9,028,529 08:56:54 06/09/2026
92 Tapbit Tapbit ADA/USDT $0.2218 $8,593,564 08:57:11 06/09/2026
93 YUBIT YUBIT ADA/USDT $0.2216 $8,414,068 08:57:15 06/09/2026
94 GroveX GroveX ADA/USDT $0.2214 $8,410,076 09:00:11 06/09/2026
95 Bitbaby Bitbaby ADA/USDT $0.2213 $8,328,136 09:00:16 06/09/2026
96 BitradeX BitradeX ADA/USDT $0.2216 $8,071,000 09:00:10 06/09/2026
97 OneEx OneEx ADA/USDT $0.2215 $7,964,698 09:00:10 06/09/2026
98 Azbit Azbit ADA/USDT $0.2218 $7,808,658 08:57:09 06/09/2026
99 Poloniex Poloniex ADA/USDT $0.2215 $7,793,427 08:59:23 06/09/2026
100 Binance Binance ADA/USD $0.2221 $7,619,654 08:54:51 06/09/2026
101 MEXC MEXC ADA/USDT $0.2218 $7,476,660 08:48:11 06/09/2026
102 XXKK XXKK ADA/USDT $0.2204 $7,254,612 09:00:10 06/09/2026
103 Upbit Upbit ADA/KRW $0.2251 $7,204,036 08:56:23 06/09/2026
104 Binance Binance ADA/USDC $0.2220 $7,087,175 08:54:16 06/09/2026
105 BVOX BVOX ADA/USDT $0.2216 $6,978,228 08:57:16 06/09/2026
106 Hibt Hibt ADA/USDT $0.2217 $6,853,382 08:45:09 06/09/2026
107 BitGW Exchange BitGW Exchange ADA/USDT $0.2218 $6,791,078 08:57:10 06/09/2026
108 BloFin BloFin ADA/USDT $0.2218 $6,668,359 08:57:07 06/09/2026
109 Gems Trade Gems Trade ADA/USDT $0.2216 $6,637,245 09:00:15 06/09/2026
110 OKX OKX ADA/USDT $0.2219 $6,631,103 08:56:24 06/09/2026
111 HTX HTX ADA/USDT $0.2218 $6,576,147 08:51:19 06/09/2026
112 BingX BingX ADA/USDC $0.2215 $6,537,152 08:57:17 06/09/2026
113 Phemex Phemex ADA/USDT $0.2221 $6,516,849 08:57:11 06/09/2026
114 ZKE ZKE ADA/USDT $0.2213 $6,314,888 09:00:12 06/09/2026
115 BingX BingX ADA/USDT $0.2216 $6,288,555 08:57:17 06/09/2026
116 CoinP CoinP ADA/USDT $0.2216 $6,237,323 09:00:11 06/09/2026
117 YUBIT YUBIT ADA/USDT $0.2217 $6,176,461 08:57:10 06/09/2026
118 Pionex Pionex ADA/ETH $0.2218 $6,161,878 08:57:15 06/09/2026
119 LBank LBank ADA/USDT $0.2218 $5,924,819 08:57:09 06/09/2026
120 Extended Extended ADA/USD $0.2214 $5,912,601 09:03:16 06/09/2026
121 YEX YEX ADA/USD $0.2217 $5,884,099 09:00:16 06/09/2026
122 CoinW CoinW ADA/USDT $0.2219 $5,497,214 08:57:10 06/09/2026
123 Bybit Bybit ADA/USDT $0.2223 $5,455,311 08:54:08 06/09/2026
124 Hyperliquid Hyperliquid ADA/USDC $0.2218 $5,033,308 08:57:27 06/09/2026
125 Bitcastle Bitcastle ADA/USDT $0.2216 $4,992,375 09:00:16 06/09/2026
126 BTSE BTSE ADA/USDT $0.2218 $4,935,704 08:57:08 06/09/2026
127 WhiteBIT WhiteBIT ADA/USDT $0.2218 $4,813,062 08:57:09 06/09/2026
128 BITmarkets BITmarkets ADA/USDT $0.2217 $4,767,520 09:00:10 06/09/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.2216 $4,767,109 09:00:10 06/09/2026
130 YEX YEX ADA/USDT $0.2214 $4,755,898 09:00:07 06/09/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.2217 $4,595,598 09:00:10 06/09/2026
132 BITmarkets BITmarkets ADA/USD $0.2217 $4,595,478 09:00:10 06/09/2026
133 BingX BingX ADA/USD $0.2215 $4,361,444 08:57:17 06/09/2026
134 Aivora Exchange Aivora Exchange ADA/USDT $0.2212 $4,236,137 09:00:08 06/09/2026
135 BlockFin BlockFin ADA/USDC $0.2213 $4,131,203 09:00:10 06/09/2026
136 AlphaX AlphaX ADA/USDT $0.2217 $4,121,345 09:00:12 06/09/2026
137 Biconomy.com Biconomy.com ADA/USDC $0.2218 $3,865,901 08:57:10 06/09/2026
138 CoinMy CoinMy ADA/USDT $0.2215 $3,790,347 09:00:16 06/09/2026
139 KuCoin KuCoin ADA/USDT $0.2219 $3,785,388 08:56:53 06/09/2026
140 Binance Binance ADA/USDC $0.2219 $3,636,370 08:56:42 06/09/2026
141 Bitget Bitget ADA/USDT $0.2222 $3,585,077 08:55:00 06/09/2026
142 AEGET AEGET ADA/USDT $0.2219 $3,468,650 09:00:16 06/09/2026
143 BitTap BitTap ADA/USDT $0.2218 $3,460,196 09:00:16 06/09/2026
144 ASTX ASTX ADA/USDT $0.2217 $3,456,322 09:00:12 06/09/2026
145 KTX KTX ADA/USDT $0.2214 $3,433,657 09:00:08 06/09/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.2218 $3,399,776 08:48:09 06/09/2026
147 AlphaX AlphaX ADA/USDT $0.2214 $3,293,215 09:00:16 06/09/2026
148 Bitrue Bitrue BNB/ADA $765.77 $3,264,269 08:57:10 06/09/2026
149 Bybit Bybit ADA/USDC $0.2227 $3,059,035 08:54:08 06/09/2026
150 DigiFinex DigiFinex ADA/USDT $0.2219 $2,963,504 08:57:07 06/09/2026
151 Bithumb Bithumb ADA/KRW $0.2244 $2,944,792 08:59:53 06/09/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2216 $2,848,418 09:00:10 06/09/2026
153 Changelly Changelly ADA/USDT $0.2216 $2,848,413 09:00:12 06/09/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2217 $2,824,604 08:57:12 06/09/2026
155 FMFW.io FMFW.io ADA/USD $0.2218 $2,823,784 08:57:08 06/09/2026
156 HitBTC HitBTC ADA/USDT $0.2224 $2,823,130 08:54:11 06/09/2026
157 Feather Exchange Feather Exchange ADA/USDT $0.2216 $2,752,269 09:00:12 06/09/2026
158 BVOX BVOX ADA/USDT $0.2218 $2,695,993 08:57:11 06/09/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2218 $2,629,132 08:57:10 06/09/2026
160 Phemex Phemex ADA/USDT $0.2218 $2,597,426 08:57:15 06/09/2026
161 Bitrue Bitrue ADA/USDT $0.2215 $2,581,881 08:57:17 06/09/2026
162 BloFin BloFin ADA/USDC $0.2217 $2,466,037 08:57:07 06/09/2026
163 Echobit Echobit ADA/USDT $0.2217 $2,453,824 08:57:12 06/09/2026
164 Niza.io Niza.io ADA/USD $0.2215 $2,428,026 09:00:10 06/09/2026
165 GroveX GroveX ADA/FDUSD $0.2213 $2,357,183 09:00:11 06/09/2026
166 BitKan BitKan ADA/USDT $0.2215 $2,338,698 09:00:12 06/09/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2215 $2,004,917 09:00:11 06/09/2026
168 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2214 $1,946,993 09:03:50 06/09/2026
169 Bitcastle Bitcastle ADA/USDT $0.2216 $1,935,652 09:00:11 06/09/2026
170 Grvt Grvt ADA/USDT $0.2215 $1,929,396 09:03:24 06/09/2026
171 Kalshi Kalshi ADA/USD $0.2212 $1,889,525 09:03:15 06/09/2026
172 BloFin BloFin ADA/USDT $0.2216 $1,828,627 08:57:16 06/09/2026
173 Binance Binance ADA/JPY $0.2217 $1,679,415 08:56:42 06/09/2026
174 Bitbaby Bitbaby ADA/USDT $0.2213 $1,660,292 09:00:08 06/09/2026
175 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2221 $1,571,490 09:00:15 06/09/2026
176 Kraken Kraken ADA/EUR $0.2215 $1,563,671 08:59:24 06/09/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2219 $1,542,530 08:57:10 06/09/2026
178 Bit2Me Bit2Me ADA/EUR $0.2220 $1,506,052 08:57:09 06/09/2026
179 Kraken Kraken ADA/USDC $0.2215 $1,427,220 08:59:55 06/09/2026
180 Binance Binance ADA/TRY $0.2207 $1,403,699 08:56:42 06/09/2026
181 Bitbase Bitbase ADA/USDT $0.2217 $1,389,960 08:57:10 06/09/2026
182 Bit2Me Bit2Me ADA/USDC $0.2218 $1,381,403 08:57:09 06/09/2026
183 Bitunix Bitunix ADA/USDT $0.2217 $1,315,890 08:57:10 06/09/2026
184 Paribu Paribu ADA/TRY $0.2207 $1,314,147 08:58:59 06/09/2026
185 Bitrue Bitrue ADA/USDT $0.2219 $1,272,504 08:57:10 06/09/2026
186 CoinEx CoinEx ADA/USDT $0.2218 $1,262,102 08:57:15 06/09/2026
187 YEX YEX ADA/USDC $0.2216 $1,259,121 09:00:16 06/09/2026
188 Hotcoin Hotcoin ADA/USDT $0.2222 $1,210,878 08:57:10 06/09/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2220 $1,206,680 09:00:12 06/09/2026
190 CoinUp.io CoinUp.io ADA/USDT $0.2217 $1,168,336 08:48:17 06/09/2026
191 BingX BingX ADA/USDT $0.2218 $1,154,420 08:57:11 06/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2213 $1,130,980 08:59:53 06/09/2026
193 PointPay PointPay ADA/USDT $0.2220 $1,091,475 08:57:10 06/09/2026
194 KCEX KCEX ADA/USDC $0.2216 $1,029,056 08:57:15 06/09/2026
195 Bitrue Bitrue SOL/ADA $104.19 $1,013,086 08:57:10 06/09/2026
196 Binance Binance ADA/EUR $0.2219 $1,001,765 08:56:54 06/09/2026
197 Bitrue Bitrue ADA/XRP $0.2216 $988,310 08:57:10 06/09/2026
198 Bybit Bybit ADA/USD $0.2222 $982,416 08:54:16 06/09/2026
199 MGBX MGBX ADA/USDT $0.2218 $960,442 08:57:12 06/09/2026
200 HTX HTX ADA/USDT $0.2213 $951,811 08:59:24 06/09/2026
201 CRMClick CRMClick ADA/USDT $0.2214 $951,760 09:00:07 06/09/2026
202 Toobit Toobit ADA/USDC $0.2215 $943,580 08:57:15 06/09/2026
203 OneBullEx OneBullEx ADA/USDT $0.2747 $927,644 09:00:13 06/09/2026
204 Bitrue Bitrue DOGE/ADA $0.09096 $922,746 08:57:10 06/09/2026
205 PointPay PointPay ADA/USDC $0.2219 $918,818 08:57:10 06/09/2026
206 EasiCoin EasiCoin ADA/USDT $0.2216 $890,351 09:00:10 06/09/2026
207 AstralX AstralX ADA/USDT $0.2216 $864,499 09:00:11 06/09/2026
208 Deribit Deribit ADA/USDC $0.2216 $855,873 08:45:55 06/09/2026
209 Binance TR Binance TR ADA/TRY $0.2207 $849,592 08:57:10 06/09/2026
210 LeveX LeveX ADA/USDT $0.2217 $834,795 09:00:15 06/09/2026
211 CoinTR CoinTR ADA/USDT $0.2215 $791,616 09:00:11 06/09/2026
212 WhiteBIT WhiteBIT ADA/USDC $0.2214 $775,841 08:57:09 06/09/2026
213 Pionex Pionex ADA/BTC $0.2223 $775,486 08:57:11 06/09/2026
214 B2Z Exchange B2Z Exchange ADA/USDC $0.2217 $766,229 09:00:10 06/09/2026
215 BITmarkets BITmarkets ADA/USDC $0.2217 $766,209 09:00:10 06/09/2026
216 KCEX KCEX ADA/USDT $0.2218 $757,024 08:57:10 06/09/2026
217 Kraken Kraken ADA/USDT $0.2215 $734,214 08:59:55 06/09/2026
218 WhiteBIT WhiteBIT ADA/WBT $0.2217 $730,477 08:57:09 06/09/2026
219 CoinEx CoinEx ADA/USDT $0.2213 $708,701 08:59:53 06/09/2026
220 Aster Aster ADA/USDT $0.2224 $708,248 08:54:15 06/09/2026
221 Kraken Kraken ADA/XBT $0.2219 $688,543 08:59:24 06/09/2026
222 BitTap BitTap ADA/USDT $0.2216 $685,407 09:00:10 06/09/2026
223 BYDFi BYDFi ADA/USDT $0.2213 $671,171 09:00:16 06/09/2026
224 BYDFi BYDFi ADA/USDT $0.2216 $652,357 09:00:10 06/09/2026
225 BitxEX BitxEX ADA/USDT $0.2218 $611,192 09:00:19 06/09/2026
226 Antarctic Antarctic ADA/USDT $0.2212 $599,270 09:03:21 06/09/2026
227 MEXC MEXC ADA/USD $0.2216 $592,446 08:57:16 06/09/2026
228 Lighter Lighter ADA/USDC $0.2216 $590,909 08:57:15 06/09/2026
229 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2194 $586,041 05:57:21 06/09/2026
230 Phemex Phemex ADA/USDC $0.2217 $559,580 08:57:15 06/09/2026
231 idax exchange idax exchange ADA/USDC $0.2214 $543,387 09:00:09 06/09/2026
232 WHXEX WHXEX ADA/USDC $0.2214 $543,385 09:00:11 06/09/2026
233 Bitunix Bitunix ADA/USD $0.2216 $534,623 08:57:16 06/09/2026
234 Coinstore Coinstore ADA/USDT $0.2215 $525,197 09:00:08 06/09/2026
235 Binance Binance ADA/BTC $0.2216 $520,440 08:56:42 06/09/2026
236 Bitfinex Bitfinex ADA/USDT $0.2219 $518,184 08:57:15 06/09/2026
237 Bitrue Bitrue ADA/RLUSD $0.2211 $517,692 08:57:10 06/09/2026
238 Bitrue Bitrue ADA/USD1 $0.2211 $515,026 08:57:10 06/09/2026
239 Variational Variational ADA/USDC $0.2214 $492,584 09:03:16 06/09/2026
240 WEEX WEEX ADA/USDC $0.2218 $472,702 08:57:11 06/09/2026
241 KCEX KCEX ADA/USDC $0.2219 $457,150 08:57:10 06/09/2026
242 Bitbaby Bitbaby ADA/USDC $0.2215 $437,507 09:00:16 06/09/2026
243 BigONE BigONE ADA/USDT $0.2210 $413,688 08:57:08 06/09/2026
244 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2211 $408,347 08:56:53 06/09/2026
245 KoinBX KoinBX ADA/USDT $0.2217 $397,633 09:00:13 06/09/2026
246 Biconomy.com Biconomy.com ADA/USD1 $0.2219 $396,553 08:57:10 06/09/2026
247 Bitbase Bitbase ADA/USDC $0.2220 $394,456 08:54:17 06/09/2026
248 KoinBX KoinBX ADA/BTC $0.2215 $391,060 09:00:13 06/09/2026
249 Bitrue Bitrue TRX/ADA $0.3342 $387,701 08:57:10 06/09/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2218 $387,454 08:56:53 06/09/2026
251 Niza.io Niza.io ADA/EUR $0.2215 $383,721 09:00:10 06/09/2026
252 ICRYPEX ICRYPEX ADA/USDT $0.2202 $381,762 09:00:11 06/09/2026
253 Phemex Phemex ADA/USDC $0.2219 $374,779 08:57:11 06/09/2026
254 SunX SunX ADA/USDT $0.1586 $358,415 09:03:16 06/09/2026
255 KoinBX KoinBX ADA/ETH $0.2217 $355,680 09:00:13 06/09/2026
256 SuperEx SuperEx ADA/BTC $0.2239 $354,947 09:00:11 06/09/2026
257 Revolut X Revolut X ADA/EUR $0.2211 $336,216 09:00:11 06/09/2026
258 Hibt Hibt ADA/USDC $0.2217 $334,312 08:45:09 06/09/2026
259 Coincall Coincall ADA/USD $0.2212 $330,171 09:03:15 06/09/2026
260 C-Patex C-Patex ADA/USDT $0.2218 $329,643 08:57:15 06/09/2026
261 Binance Binance ADA/FDUSD $0.2219 $328,170 08:56:42 06/09/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.2218 $327,522 09:00:15 06/09/2026
263 Mandala Exchange Mandala Exchange ADA/USDT $0.2218 $327,510 08:57:16 06/09/2026
264 HitBTC HitBTC ADA/USDT $0.2219 $327,487 08:54:15 06/09/2026
265 Cofinex Cofinex ADA/USDC $0.2214 $327,255 09:00:17 06/09/2026
266 ZKE ZKE ADA/USDC $0.2214 $326,031 09:00:12 06/09/2026
267 Bitget Bitget ADA/PERP $0.2225 $324,416 08:54:16 06/09/2026
268 Bitbase Bitbase ADA/USDC $0.2218 $318,766 08:57:10 06/09/2026
269 SuperEx SuperEx ADA/USD1 $0.2223 $308,347 09:00:11 06/09/2026
270 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2219 $305,517 08:56:29 06/09/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2222 $292,369 08:56:37 06/09/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2218 $283,400 08:59:23 06/09/2026
273 KuCoin KuCoin ADA/USDC $0.2219 $283,023 08:56:23 06/09/2026
274 CoinTR CoinTR ADA/TRY $0.2207 $272,245 09:00:11 06/09/2026
275 Bitkub Bitkub ADA/THB $0.2228 $268,929 08:57:10 06/09/2026
276 YEX YEX ADA/USDC $0.2214 $268,627 09:00:07 06/09/2026
277 Pionex Pionex ADA/ETH $0.2219 $267,800 08:57:11 06/09/2026
278 OKX OKX ADA/EUR $0.2219 $267,004 08:56:24 06/09/2026
279 EdgeX EdgeX ADA/USDC $0.2212 $253,985 09:03:16 06/09/2026
280 Korbit Korbit ADA/KRW $0.2252 $250,908 08:54:07 06/09/2026
281 MAX Exchange MAX Exchange ADA/TWD $0.2235 $242,906 08:57:08 06/09/2026
282 Coinone Coinone ADA/KRW $0.2251 $240,666 08:56:53 06/09/2026
283 Bitazza Bitazza ADA/USDT $0.2214 $236,276 09:00:12 06/09/2026
284 Picol Picol ADA/ETH $0.2214 $235,738 09:00:10 06/09/2026
285 SunX SunX ADA/USDT $0.2217 $232,332 09:00:19 06/09/2026
286 OKX OKX ADA/USD $0.2218 $228,718 08:56:24 06/09/2026
287 Gate Gate ADA/USDT $0.2220 $219,919 08:54:50 06/09/2026
288 TxFlow TxFlow ADA/USDC $0.2200 $218,775 08:48:28 06/09/2026
289 Bitfinex Bitfinex ADA/USD $0.2213 $217,875 08:59:23 06/09/2026
290 PrimeXBT PrimeXBT ADA/USDT $0.2213 $216,483 09:00:16 06/09/2026
291 IndoEx IndoEx ADA/USDT $0.2221 $213,085 08:57:09 06/09/2026
292 BingX BingX ADA/USDC $0.2217 $212,545 08:57:11 06/09/2026
293 Revolut X Revolut X ADA/USD $0.2214 $208,606 09:00:11 06/09/2026
294 Bitget Bitget ADA/USDC $0.2227 $200,565 08:55:00 06/09/2026
295 CoinCola CoinCola ADA/USDT $0.2214 $198,799 09:00:10 06/09/2026
296 EasiCoin EasiCoin ADA/USDC $0.2215 $193,123 09:00:10 06/09/2026
297 Bitfinex Bitfinex ADA/USDT $0.2216 $192,706 08:59:23 06/09/2026
298 Blynex Blynex ADA/USDT $0.2221 $192,073 08:54:07 06/09/2026
299 Wingriders v2 Wingriders v2 ADA/USDM $0.2215 $182,902 08:59:01 06/09/2026
300 Niza.io Niza.io ADA/USDT $0.2216 $179,442 09:00:10 06/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 06/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,403,583 với tỷ giá $0.2214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá