Cardano ADA
Xếp hạng #15
21:44:00 24/10/2026
Giá Cardano (ADA)
$0.2048 -5.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2073 | $799,593,091 | 20:54:23 24/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2072 | $590,061,992 | 21:00:09 24/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2070 | $354,818,524 | 21:00:15 24/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2073 | $175,690,915 | 20:57:16 24/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2075 | $125,351,230 | 20:54:16 24/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2073 | $112,084,165 | 20:57:15 24/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2073 | $103,389,117 | 20:51:15 24/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2074 | $80,296,583 | 20:57:12 24/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2073 | $77,492,950 | 20:57:16 24/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2072 | $71,783,005 | 21:00:16 24/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2074 | $68,913,769 | 20:57:15 24/10/2026 |
| 12 |  LBank |
ADA/USDT | $0.2073 | $68,249,796 | 20:57:16 24/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2075 | $64,204,361 | 20:57:15 24/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2075 | $63,118,172 | 20:57:10 24/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2074 | $60,800,411 | 20:57:16 24/10/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2071 | $54,411,993 | 21:00:17 24/10/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2073 | $53,490,709 | 20:57:15 24/10/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2074 | $51,994,170 | 20:57:16 24/10/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2074 | $51,713,301 | 20:57:16 24/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2075 | $50,999,748 | 20:57:19 24/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2075 | $48,398,418 | 20:54:17 24/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2074 | $39,419,849 | 20:57:17 24/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2073 | $39,418,462 | 20:57:15 24/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2075 | $35,564,519 | 20:57:15 24/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2076 | $35,236,259 | 20:57:16 24/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2074 | $31,730,873 | 20:54:16 24/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2070 | $31,112,801 | 21:00:17 24/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2071 | $30,867,904 | 21:00:16 24/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2073 | $28,748,223 | 20:57:15 24/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2072 | $26,412,945 | 20:57:15 24/10/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2074 | $25,532,788 | 20:57:11 24/10/2026 |
| 33 |  SunX |
ADA/USDT | $0.2072 | $25,025,635 | 21:00:09 24/10/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2072 | $25,025,115 | 21:00:10 24/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2073 | $23,796,072 | 21:00:16 24/10/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2074 | $23,789,256 | 20:54:16 24/10/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2071 | $23,753,195 | 21:00:15 24/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2073 | $21,182,307 | 20:45:17 24/10/2026 |
| 39 |  BingX |
ADA/USDT | $0.2072 | $20,878,258 | 20:57:17 24/10/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2073 | $20,357,247 | 20:57:15 24/10/2026 |
| 41 |  EasiCoin |
ADA/USDT | $0.2072 | $20,047,752 | 21:00:16 24/10/2026 |
| 42 |  BitDelta |
ADA/USDT | $0.2076 | $19,137,995 | 20:54:08 24/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2073 | $18,764,955 | 20:57:17 24/10/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2072 | $18,607,452 | 21:00:16 24/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2072 | $18,530,574 | 21:00:16 24/10/2026 |
| 46 |  Gate |
ADA/USDT | $0.2075 | $18,496,169 | 20:54:21 24/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2071 | $18,206,786 | 20:57:17 24/10/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2072 | $17,289,146 | 21:00:08 24/10/2026 |
| 49 |  GroveX |
ADA/USDT | $0.2076 | $17,148,934 | 20:57:11 24/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2072 | $15,756,706 | 21:00:15 24/10/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2072 | $15,018,672 | 21:00:15 24/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2073 | $14,796,266 | 20:57:15 24/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2074 | $14,582,520 | 20:56:42 24/10/2026 |
| 55 |  YUBIT |
ADA/USDT | $0.2073 | $13,725,943 | 20:57:15 24/10/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2072 | $12,985,151 | 21:00:13 24/10/2026 |
| 57 | Koinbay |
ADA/USDT | $0.2074 | $12,724,055 | 20:57:12 24/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2073 | $12,203,346 | 21:00:12 24/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2073 | $11,713,144 | 20:57:19 24/10/2026 |
| 60 |  Bitvavo |
ADA/EUR | $0.2078 | $11,236,669 | 20:57:09 24/10/2026 |
| 61 |  BloFin |
ADA/USDT | $0.2073 | $10,379,162 | 20:57:11 24/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2072 | $9,743,488 | 20:57:18 24/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2071 | $9,565,185 | 21:00:15 24/10/2026 |
| 64 | Pionex |
ADA/USDT | $0.2075 | $9,480,326 | 20:57:09 24/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2073 | $8,815,391 | 21:00:16 24/10/2026 |
| 66 |  Buzzex |
ADA/USDT | $0.2075 | $8,717,999 | 20:57:12 24/10/2026 |
| 67 | Pionex |
ADA/USDT | $0.2074 | $8,616,347 | 20:57:16 24/10/2026 |
| 68 |  Picol |
ADA/USDT | $0.2074 | $8,327,827 | 21:00:08 24/10/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2077 | $7,967,182 | 20:57:10 24/10/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.2074 | $7,880,104 | 20:57:09 24/10/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2074 | $7,853,998 | 20:57:16 24/10/2026 |
| 72 |  ZKE |
ADA/USDT | $0.2074 | $7,776,961 | 20:57:12 24/10/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2074 | $7,761,870 | 20:57:15 24/10/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.2076 | $7,757,160 | 20:57:08 24/10/2026 |
| 75 |  Upbit |
ADA/KRW | $0.2116 | $7,681,560 | 20:56:53 24/10/2026 |
| 76 |  UZX |
ADA/USDT | $0.2075 | $7,539,215 | 20:57:11 24/10/2026 |
| 77 | BTCC |
ADA/USDT | $0.2076 | $7,372,268 | 20:57:10 24/10/2026 |
| 78 | 4E |
ADA/USDT | $0.2075 | $7,368,976 | 20:54:21 24/10/2026 |
| 79 |  WOO X Pro |
ADA/USDT | $0.2072 | $7,359,591 | 21:00:16 24/10/2026 |
| 80 |  Azbit |
ADA/USDT | $0.2074 | $7,286,544 | 20:57:09 24/10/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.2075 | $7,273,141 | 20:54:20 24/10/2026 |
| 82 | UZX |
ADA/USDT | $0.2073 | $7,122,443 | 20:57:15 24/10/2026 |
| 83 | BingX |
ADA/USDC | $0.2076 | $6,834,022 | 20:57:17 24/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2072 | $6,793,885 | 21:00:16 24/10/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2074 | $6,388,164 | 20:56:59 24/10/2026 |
| 86 | Binance |
ADA/USD | $0.2075 | $6,374,076 | 20:54:51 24/10/2026 |
| 87 |  CoinUp.io |
ADA/USDT | $0.2074 | $6,069,693 | 20:57:09 24/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2074 | $6,060,225 | 21:00:08 24/10/2026 |
| 89 |  OneEx |
ADA/USDT | $0.2074 | $5,996,153 | 21:00:11 24/10/2026 |
| 90 | Batonex |
ADA/USDT | $0.2075 | $5,994,213 | 20:57:10 24/10/2026 |
| 91 | Binance |
ADA/USDC | $0.2075 | $5,971,330 | 20:54:16 24/10/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.2072 | $5,749,167 | 20:57:17 24/10/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.2075 | $5,438,846 | 20:57:12 24/10/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2075 | $5,397,817 | 20:57:11 24/10/2026 |
| 95 | BingX |
ADA/USD | $0.2072 | $5,293,277 | 20:57:17 24/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2074 | $5,251,648 | 20:57:12 24/10/2026 |
| 97 | BVOX |
ADA/USDT | $0.2075 | $5,192,201 | 20:57:10 24/10/2026 |
| 98 | Pionex |
ADA/ETH | $0.2074 | $4,965,827 | 20:57:16 24/10/2026 |
| 99 |  Bitcastle |
ADA/USDT | $0.2073 | $4,628,415 | 20:57:19 24/10/2026 |
| 100 | GroveX |
ADA/FDUSD | $0.2213 | $4,509,372 | 20:57:11 24/10/2026 |
| 101 | AlphaX |
ADA/USDT | $0.2075 | $4,119,297 | 20:57:13 24/10/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2073 | $4,095,232 | 20:59:23 24/10/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2074 | $3,964,019 | 20:57:09 24/10/2026 |
| 104 | OrangeX |
ADA/USDT | $0.2074 | $3,840,915 | 20:51:07 24/10/2026 |
| 105 | Tapbit |
ADA/USDT | $0.2074 | $3,666,552 | 20:57:08 24/10/2026 |
| 106 | BloFin |
ADA/USDC | $0.2075 | $3,643,464 | 20:57:11 24/10/2026 |
| 107 |  HTX |
ADA/USDT | $0.2075 | $3,563,569 | 20:57:16 24/10/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2074 | $3,491,528 | 21:00:18 24/10/2026 |
| 109 |  Hyperliquid |
ADA/USDC | $0.2077 | $3,415,394 | 20:54:26 24/10/2026 |
| 110 | Aivora Exchange |
ADA/USDT | $0.2071 | $3,355,615 | 21:00:10 24/10/2026 |
| 111 | CoinW |
ADA/USDT | $0.2074 | $3,347,314 | 20:57:10 24/10/2026 |
| 112 | Gate |
ADA/USDT | $0.2075 | $3,209,085 | 20:56:24 24/10/2026 |
| 113 | Bybit |
ADA/USDT | $0.2077 | $3,198,493 | 20:54:12 24/10/2026 |
| 114 |  B2Z Exchange |
ADA/USD | $0.2072 | $3,086,730 | 21:00:15 24/10/2026 |
| 115 |  BTSE |
ADA/USDT | $0.2074 | $3,079,816 | 20:57:15 24/10/2026 |
| 116 |  BITmarkets |
ADA/USDT | $0.2074 | $3,075,812 | 20:57:15 24/10/2026 |
| 117 | MEXC |
ADA/USDT | $0.2076 | $2,969,549 | 20:54:08 24/10/2026 |
| 118 | Hibt |
ADA/USDT | $0.2075 | $2,915,968 | 20:57:10 24/10/2026 |
| 119 |  BitTap |
ADA/USDT | $0.2071 | $2,908,371 | 21:00:25 24/10/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2074 | $2,846,733 | 20:57:10 24/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2074 | $2,845,321 | 21:00:11 24/10/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2075 | $2,839,362 | 20:57:08 24/10/2026 |
| 123 |  Kraken |
ADA/USD | $0.2075 | $2,837,843 | 20:56:24 24/10/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2074 | $2,813,398 | 20:57:10 24/10/2026 |
| 125 | WEEX |
ADA/USDT | $0.2075 | $2,722,636 | 20:57:10 24/10/2026 |
| 126 |  OKX |
ADA/USDT | $0.2074 | $2,713,003 | 20:56:54 24/10/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2072 | $2,705,545 | 21:00:12 24/10/2026 |
| 128 | LBank |
ADA/USDT | $0.2074 | $2,569,310 | 20:57:12 24/10/2026 |
| 129 | Ourbit |
ADA/USDT | $0.2076 | $2,477,108 | 20:54:07 24/10/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.2072 | $2,345,984 | 20:57:17 24/10/2026 |
| 131 |  Feather Exchange |
ADA/USDT | $0.2073 | $2,209,291 | 21:00:10 24/10/2026 |
| 132 | Bitget |
ADA/USDT | $0.2074 | $2,101,699 | 20:55:13 24/10/2026 |
| 133 | CoinUp.io |
ADA/USDT | $0.2073 | $2,097,369 | 20:57:16 24/10/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2076 | $2,088,707 | 20:56:23 24/10/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2108 | $2,073,886 | 20:59:53 24/10/2026 |
| 136 | HTX |
ADA/USDT | $0.2077 | $2,010,309 | 20:59:55 24/10/2026 |
| 137 |  CRMClick |
ADA/USDT | $0.2077 | $2,009,593 | 21:00:09 24/10/2026 |
| 138 |  SunX |
ADA/USDT | $0.2361 | $1,965,326 | 21:00:16 24/10/2026 |
| 139 | Phemex |
ADA/USDT | $0.2073 | $1,831,656 | 20:57:16 24/10/2026 |
| 140 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 141 | BloFin |
ADA/USDT | $0.2073 | $1,668,127 | 20:57:17 24/10/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2077 | $1,659,804 | 20:54:11 24/10/2026 |
| 143 | Echobit |
ADA/USDT | $0.2074 | $1,624,156 | 20:57:11 24/10/2026 |
| 144 | Binance |
ADA/USDC | $0.2076 | $1,568,216 | 20:56:42 24/10/2026 |
| 145 | WhiteBIT |
ADA/TRY | $0.2080 | $1,519,851 | 20:57:08 24/10/2026 |
| 146 |  Orderly |
ADA/USDC | $0.2075 | $1,460,133 | 21:00:17 24/10/2026 |
| 147 |  MemeMax |
ADA/USDC | $0.2073 | $1,460,087 | 21:00:16 24/10/2026 |
| 148 | ASTX |
ADA/USDT | $0.2073 | $1,458,115 | 21:00:12 24/10/2026 |
| 149 | AEGET |
ADA/USDT | $0.2073 | $1,457,547 | 21:00:07 24/10/2026 |
| 150 |  Polymarket Perps |
ADA/USD | $0.2073 | $1,438,182 | 21:00:15 24/10/2026 |
| 151 |  Tebbit |
ADA/USDT | $0.2071 | $1,421,290 | 21:00:16 24/10/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2077 | $1,388,747 | 20:57:17 24/10/2026 |
| 153 | KTX |
ADA/USDT | $0.2074 | $1,366,772 | 21:00:08 24/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2075 | $1,277,729 | 21:00:50 24/10/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.2075 | $1,238,308 | 20:57:07 24/10/2026 |
| 156 | Bybit |
ADA/USD | $0.2076 | $1,210,726 | 20:54:17 24/10/2026 |
| 157 | Biconomy.com |
ADA/USDC | $0.2075 | $1,192,771 | 20:57:09 24/10/2026 |
| 158 |  Paribu |
ADA/TRY | $0.2078 | $1,139,912 | 20:56:53 24/10/2026 |
| 159 | Kraken |
ADA/EUR | $0.2077 | $1,120,147 | 20:56:56 24/10/2026 |
| 160 |  Bit2Me |
ADA/EUR | $0.2077 | $1,112,593 | 20:57:10 24/10/2026 |
| 161 | Bitrue |
BNB/ADA | $730.21 | $1,106,246 | 20:57:12 24/10/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2072 | $1,095,533 | 21:00:07 24/10/2026 |
| 163 | WhiteBIT |
ADA/WBT | $0.2077 | $1,072,832 | 20:57:08 24/10/2026 |
| 164 | KCEX |
ADA/USDC | $0.2074 | $989,047 | 20:57:15 24/10/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2074 | $970,961 | 20:57:09 24/10/2026 |
| 166 |  Deribit |
ADA/USDC | $0.2072 | $935,002 | 21:00:59 24/10/2026 |
| 167 | OneBullEx |
ADA/USDT | $0.2744 | $926,428 | 21:00:11 24/10/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.2073 | $904,831 | 21:00:11 24/10/2026 |
| 169 | Bitrue |
SOL/ADA | $101.25 | $884,220 | 20:57:12 24/10/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2073 | $872,014 | 21:00:09 24/10/2026 |
| 171 | AstralX |
ADA/USDT | $0.2074 | $841,563 | 20:57:10 24/10/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2074 | $816,722 | 20:57:07 24/10/2026 |
| 173 |  Extended |
ADA/USD | $0.2074 | $809,078 | 21:00:16 24/10/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2077 | $788,518 | 20:54:11 24/10/2026 |
| 175 | Bitbase |
ADA/USDT | $0.2074 | $784,161 | 20:45:08 24/10/2026 |
| 176 |  Coinone |
ADA/KRW | $0.2108 | $765,476 | 20:55:53 24/10/2026 |
| 177 |  Niza.io |
ADA/USD | $0.2076 | $749,504 | 20:45:07 24/10/2026 |
| 178 |  Kalshi |
ADA/USD | $0.2076 | $702,714 | 21:00:15 24/10/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2071 | $679,198 | 21:00:15 24/10/2026 |
| 180 | Bitunix |
ADA/USD | $0.2074 | $660,255 | 20:57:16 24/10/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2074 | $656,029 | 21:00:08 24/10/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2073 | $655,807 | 20:59:23 24/10/2026 |
| 183 | B2Z Exchange |
ADA/USD | $0.2075 | $653,944 | 21:00:11 24/10/2026 |
| 184 | BITmarkets |
ADA/USD | $0.2075 | $652,277 | 20:57:12 24/10/2026 |
| 185 | Binance |
ADA/TRY | $0.2078 | $647,421 | 20:56:42 24/10/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2077 | $635,832 | 20:54:11 24/10/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.2089 | $635,549 | 21:00:07 24/10/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.2074 | $615,302 | 20:57:15 24/10/2026 |
| 189 | Toobit |
ADA/USDC | $0.2074 | $614,902 | 20:57:15 24/10/2026 |
| 190 | BingX |
ADA/USDT | $0.2074 | $599,435 | 20:48:07 24/10/2026 |
| 191 | Bybit |
ADA/USDC | $0.2073 | $594,760 | 20:54:12 24/10/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2075 | $592,300 | 20:57:12 24/10/2026 |
| 193 | Bitunix |
ADA/USDC | $0.2074 | $579,827 | 20:57:16 24/10/2026 |
| 194 |  PrimeXBT |
ADA/USDT | $0.2073 | $560,191 | 21:00:16 24/10/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2073 | $534,782 | 21:00:12 24/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2071 | $532,833 | 20:57:15 24/10/2026 |
| 197 | MEXC |
ADA/USD | $0.2076 | $532,199 | 20:54:16 24/10/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.2077 | $509,932 | 20:57:08 24/10/2026 |
| 199 | Phemex |
ADA/USDC | $0.2074 | $481,724 | 20:57:16 24/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2075 | $449,448 | 20:57:09 24/10/2026 |
| 201 | BitTap |
ADA/USDT | $0.2074 | $447,627 | 20:57:09 24/10/2026 |
| 202 | KCEX |
ADA/USDT | $0.2074 | $432,183 | 20:57:08 24/10/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2070 | $431,758 | 21:00:18 24/10/2026 |
| 204 | Kraken |
ADA/USDT | $0.2076 | $419,654 | 20:56:24 24/10/2026 |
| 205 |  BigONE |
ADA/USDT | $0.2078 | $415,580 | 20:57:16 24/10/2026 |
| 206 | Bitrue |
ADA/XRP | $0.2072 | $402,444 | 20:57:12 24/10/2026 |
| 207 | Kraken |
ADA/USDC | $0.2077 | $400,706 | 20:56:56 24/10/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.2077 | $399,445 | 20:57:10 24/10/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.2075 | $399,293 | 20:57:13 24/10/2026 |
| 210 | KoinBX |
ADA/BTC | $0.2079 | $387,747 | 20:57:13 24/10/2026 |
| 211 |  ICRYPEX |
ADA/USDT | $0.2085 | $352,670 | 20:57:09 24/10/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2071 | $352,158 | 21:00:16 24/10/2026 |
| 213 | KoinBX |
ADA/ETH | $0.2076 | $338,410 | 20:57:13 24/10/2026 |
| 214 | Bitbase |
ADA/USDC | $0.2073 | $328,640 | 20:45:17 24/10/2026 |
| 215 |  Variational |
ADA/USDC | $0.2072 | $324,596 | 21:00:16 24/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2077 | $311,853 | 20:57:09 24/10/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3299 | $311,848 | 20:57:12 24/10/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2077 | $296,012 | 20:57:11 24/10/2026 |
| 219 |  EdgeX |
ADA/USDC | $0.2074 | $288,202 | 21:00:15 24/10/2026 |
| 220 | Niza.io |
ADA/EUR | $0.2073 | $287,301 | 20:45:07 24/10/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2075 | $277,207 | 20:57:12 24/10/2026 |
| 222 |  Coincall |
ADA/USD | $0.2072 | $268,368 | 21:00:15 24/10/2026 |
| 223 |  Minswap v2 |
ADA/IAG | $0.2075 | $260,422 | 20:26:45 24/10/2026 |
| 224 |  Bitazza |
ADA/USDT | $0.2074 | $255,246 | 21:00:08 24/10/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.07745 | $249,271 | 20:57:12 24/10/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2075 | $247,821 | 20:45:08 24/10/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2075 | $245,634 | 20:57:08 24/10/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2086 | $240,466 | 20:57:11 24/10/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.2074 | $239,046 | 20:57:09 24/10/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2074 | $237,304 | 21:00:13 24/10/2026 |
| 231 | Binance |
ADA/JPY | $0.2076 | $237,016 | 20:56:42 24/10/2026 |
| 232 | Bitstamp by Robinhood |
ADA/EUR | $0.2078 | $235,595 | 20:59:23 24/10/2026 |
| 233 | Pionex |
ADA/BTC | $0.2071 | $230,509 | 20:57:09 24/10/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.2070 | $230,080 | 20:57:12 24/10/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2070 | $228,498 | 20:57:12 24/10/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2073 | $226,881 | 20:57:15 24/10/2026 |
| 237 | OKX |
ADA/USDC | $0.2077 | $224,372 | 20:56:23 24/10/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2075 | $223,069 | 20:54:08 24/10/2026 |
| 239 |  Revolut (UK) |
ADA/EUR | $0.2075 | $222,757 | 21:00:08 24/10/2026 |
| 240 |  CoinLion |
ADA/USD | $0.2076 | $211,560 | 21:00:19 24/10/2026 |
| 241 | WEEX |
ADA/USDC | $0.2075 | $211,114 | 20:57:10 24/10/2026 |
| 242 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 243 | SuperEx |
ADA/BTC | $0.2095 | $204,087 | 20:57:10 24/10/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2083 | $196,635 | 17:51:18 24/10/2026 |
| 245 | CoinTR |
ADA/TRY | $0.2074 | $179,537 | 21:00:07 24/10/2026 |
| 246 | PointPay |
ADA/USDC | $0.2073 | $177,195 | 20:54:11 24/10/2026 |
| 247 | EasiCoin |
ADA/USDC | $0.2073 | $165,578 | 21:00:12 24/10/2026 |
| 248 | KCEX |
ADA/USDC | $0.2076 | $161,537 | 20:57:08 24/10/2026 |
| 249 |  MAX Exchange |
ADA/TWD | $0.2100 | $161,057 | 20:57:10 24/10/2026 |
| 250 |  CriptoSwaps |
ADA/USDT | $0.2076 | $158,692 | 20:54:12 24/10/2026 |
| 251 | MEXC |
ADA/USDC | $0.2075 | $152,475 | 20:54:16 24/10/2026 |
| 252 | Minswap v2 |
ADA/NIGHT | $0.2076 | $148,328 | 20:59:38 24/10/2026 |
| 253 | WhiteBIT |
ADA/UAH | $0.1980 | $145,431 | 20:57:08 24/10/2026 |
| 254 | Hibt |
ADA/USDC | $0.2076 | $144,924 | 20:57:10 24/10/2026 |
| 255 |  Bitbank |
ADA/JPY | $0.2078 | $144,138 | 20:57:10 24/10/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.2076 | $143,786 | 20:59:53 24/10/2026 |
| 257 | ZKE |
ADA/USDC | $0.2075 | $142,974 | 20:57:12 24/10/2026 |
| 258 | Binance |
ADA/BTC | $0.2079 | $141,673 | 20:56:42 24/10/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.2077 | $137,753 | 20:56:29 24/10/2026 |
| 260 | KuCoin |
ADA/USDC | $0.2073 | $136,170 | 20:56:23 24/10/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2074 | $135,387 | 20:57:13 24/10/2026 |
| 262 |  TxFlow |
ADA/USDC | $0.2074 | $133,258 | 21:01:02 24/10/2026 |
| 263 | Binance |
ADA/EUR | $0.2077 | $130,424 | 20:56:42 24/10/2026 |
| 264 |  Aster |
ADA/USDT | $0.2073 | $130,226 | 20:54:15 24/10/2026 |
| 265 | BITmarkets |
ADA/USDT | $0.2074 | $129,496 | 20:57:12 24/10/2026 |
| 266 | BTSE |
ADA/USDT | $0.2074 | $129,456 | 20:57:08 24/10/2026 |
| 267 |  ApeX Omni |
ADA/USDT | $0.2071 | $129,177 | 21:00:15 24/10/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.2075 | $128,829 | 20:56:29 24/10/2026 |
| 269 | B2Z Exchange |
ADA/USDT | $0.2074 | $124,176 | 21:00:11 24/10/2026 |
| 270 |  Lighter |
ADA/USDC | $0.2076 | $115,926 | 20:57:15 24/10/2026 |
| 271 |  Binance.US |
ADA/USD | $0.2074 | $113,219 | 20:59:23 24/10/2026 |
| 272 |  BlueBit |
ADA/USDT | $0.2074 | $112,500 | 21:00:09 24/10/2026 |
| 273 | BYDFi |
ADA/USDC | $0.2075 | $111,419 | 20:57:12 24/10/2026 |
| 274 | Niza.io |
ADA/USDT | $0.2076 | $107,147 | 20:45:07 24/10/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.2078 | $104,986 | 20:54:12 24/10/2026 |
| 276 | SunX |
ADA/USDT | $0.2071 | $104,910 | 21:00:18 24/10/2026 |
| 277 | Paribu |
ADA/USDT | $0.2077 | $101,133 | 20:56:53 24/10/2026 |
| 278 | Revolut (UK) |
ADA/USD | $0.2074 | $87,862.84 | 21:00:08 24/10/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.2075 | $86,716.80 | 20:57:08 24/10/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2078 | $86,278.83 | 20:52:45 24/10/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.2072 | $85,903.14 | 21:00:10 24/10/2026 |
| 282 | Binance.US |
ADA/USDT | $0.2074 | $84,883.05 | 20:59:23 24/10/2026 |
| 283 | BingX |
ADA/USDC | $0.2073 | $83,757.59 | 20:48:07 24/10/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.2076 | $83,501.66 | 20:57:08 24/10/2026 |
| 285 |  ChangeNOW |
ADA/BTC | $0.2073 | $81,962.09 | 20:57:12 24/10/2026 |
| 286 | Bitrue |
ADA/USDC | $0.2076 | $79,348.28 | 20:57:12 24/10/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2075 | $78,848.84 | 20:56:42 24/10/2026 |
| 288 |  Flipster |
ADA/USDT | $0.2080 | $77,911.84 | 20:57:17 24/10/2026 |
| 289 | Cofinex |
ADA/USDC | $0.2074 | $77,621.49 | 21:00:15 24/10/2026 |
| 290 |  Bitcoiva |
ADA/INR | $0.2179 | $77,241.37 | 21:00:08 24/10/2026 |
| 291 | OKX |
ADA/EUR | $0.2076 | $73,955.70 | 20:56:23 24/10/2026 |
| 292 | Bitrue |
ICP/ADA | $2.67 | $70,616.71 | 20:57:12 24/10/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.2070 | $70,563.39 | 20:42:07 24/10/2026 |
| 294 | XT.COM |
ADA/XT | $0.2078 | $69,876.90 | 20:57:11 24/10/2026 |
| 295 | Cofinex |
ADA/USDT | $0.2072 | $68,814.44 | 21:00:09 24/10/2026 |
| 296 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2075 | $68,812.02 | 20:52:24 24/10/2026 |
| 297 | Binance |
ADA/BRL | $0.2091 | $66,701.35 | 20:56:42 24/10/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2075 | $63,193.27 | 20:59:23 24/10/2026 |
| 299 | UZX |
ADA/BTC | $0.2071 | $62,067.01 | 20:57:11 24/10/2026 |
| 300 | Minswap v2 |
ADA/USDA | $0.2074 | $61,769.08 | 20:34:36 24/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:23 24/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $799,593,091 với tỷ giá $0.2073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.