Cardano ADA
Xếp hạng #14
14:09:00 10/08/2026
Giá Cardano (ADA)
$0.1980 -0.38%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1980 | $537,084,430 | 14:00:07 10/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1981 | $286,605,538 | 14:00:15 10/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1980 | $264,427,384 | 14:00:16 10/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1979 | $112,787,836 | 13:57:16 10/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1979 | $105,379,945 | 13:54:17 10/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1978 | $104,481,547 | 13:57:15 10/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1979 | $80,588,253 | 13:57:15 10/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1982 | $78,018,510 | 14:00:08 10/08/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.1977 | $69,830,284 | 13:57:15 10/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1979 | $69,530,508 | 14:00:15 10/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1979 | $69,530,133 | 14:00:17 10/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1979 | $69,529,934 | 14:00:16 10/08/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1979 | $65,436,798 | 13:57:17 10/08/2026 |
| 14 |  MEXC |
ADA/USDT | $0.1978 | $59,346,997 | 13:57:16 10/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1978 | $55,291,383 | 13:48:15 10/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1981 | $54,212,527 | 14:00:15 10/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1978 | $54,187,035 | 14:00:15 10/08/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1980 | $53,308,299 | 14:00:15 10/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1981 | $51,902,197 | 13:57:15 10/08/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1978 | $46,727,071 | 13:57:15 10/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1980 | $43,635,211 | 13:57:17 10/08/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1978 | $41,068,490 | 13:54:16 10/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1980 | $40,781,764 | 14:00:16 10/08/2026 |
| 24 |  CoinW |
ADA/USDT | $0.1979 | $38,530,333 | 13:57:19 10/08/2026 |
| 25 |  KTX |
ADA/USDT | $0.1978 | $37,662,767 | 14:00:15 10/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1979 | $37,311,129 | 13:57:18 10/08/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1978 | $37,144,254 | 13:57:17 10/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1979 | $32,977,389 | 14:00:16 10/08/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1979 | $31,950,942 | 13:57:12 10/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1979 | $27,919,376 | 13:57:16 10/08/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1979 | $27,619,178 | 13:57:15 10/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1978 | $26,366,270 | 14:00:17 10/08/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1982 | $25,570,332 | 14:00:25 10/08/2026 |
| 34 |  SunX |
ADA/USDT | $0.1981 | $24,991,956 | 14:00:08 10/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1972 | $23,153,888 | 15:42:15 09/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1978 | $22,796,415 | 13:57:15 10/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1979 | $19,665,991 | 14:00:15 10/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1979 | $19,343,459 | 14:00:16 10/08/2026 |
| 39 | Deepcoin |
ADA/USDT | $0.1978 | $19,083,976 | 13:57:07 10/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1981 | $18,226,060 | 13:57:15 10/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1979 | $17,925,192 | 13:42:16 10/08/2026 |
| 42 |  CoinP |
ADA/USDT | $0.1984 | $17,672,418 | 14:00:15 10/08/2026 |
| 43 |  LBank |
ADA/USDT | $0.1979 | $17,480,784 | 13:57:16 10/08/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1977 | $15,876,176 | 13:54:15 10/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1977 | $15,869,953 | 13:57:17 10/08/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1980 | $15,869,672 | 14:00:15 10/08/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1980 | $15,476,059 | 13:57:16 10/08/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1979 | $15,131,489 | 14:00:17 10/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1979 | $15,080,875 | 14:00:16 10/08/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1978 | $14,780,934 | 13:57:16 10/08/2026 |
| 51 | Koinbay |
ADA/USDT | $0.1979 | $14,433,254 | 13:57:13 10/08/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1981 | $14,362,645 | 14:00:13 10/08/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1981 | $14,300,681 | 14:00:08 10/08/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1981 | $14,299,791 | 14:00:09 10/08/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1979 | $12,997,434 | 14:00:15 10/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1981 | $12,423,238 | 13:57:15 10/08/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.1979 | $12,353,066 | 14:00:15 10/08/2026 |
| 58 |  AllinX |
ADA/USDT | $0.1980 | $12,066,001 | 14:00:12 10/08/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.1980 | $11,517,661 | 13:57:00 10/08/2026 |
| 60 |  Gate |
ADA/USDT | $0.1978 | $11,323,477 | 13:54:19 10/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1978 | $11,246,678 | 13:56:54 10/08/2026 |
| 62 | Batonex |
ADA/USDT | $0.1980 | $9,879,681 | 14:00:11 10/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1979 | $9,870,937 | 13:57:07 10/08/2026 |
| 64 | Pionex |
ADA/USDT | $0.1979 | $9,341,448 | 13:57:16 10/08/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.1978 | $8,996,663 | 13:57:18 10/08/2026 |
| 66 |  ZKE |
ADA/USDT | $0.1981 | $8,579,896 | 14:00:10 10/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1978 | $8,563,399 | 13:57:19 10/08/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1978 | $8,410,715 | 13:57:07 10/08/2026 |
| 69 |  UZX |
ADA/USDT | $0.1977 | $8,240,294 | 13:57:15 10/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1979 | $8,044,595 | 14:00:16 10/08/2026 |
| 71 |  HTX |
ADA/USDT | $0.1977 | $8,039,763 | 13:57:18 10/08/2026 |
| 72 | CoinP |
ADA/USDT | $0.1982 | $7,464,256 | 14:00:08 10/08/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1977 | $7,436,501 | 13:57:16 10/08/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1979 | $7,393,447 | 13:54:18 10/08/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.1980 | $7,198,547 | 14:00:16 10/08/2026 |
| 76 |  BingX |
ADA/USDT | $0.1979 | $7,172,575 | 13:57:17 10/08/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1979 | $6,819,521 | 13:57:15 10/08/2026 |
| 78 | Binance |
ADA/USDC | $0.1978 | $6,646,945 | 13:54:17 10/08/2026 |
| 79 | Pionex |
ADA/USDT | $0.1979 | $6,598,855 | 13:57:12 10/08/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1980 | $6,580,860 | 14:00:15 10/08/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1979 | $6,572,809 | 13:57:07 10/08/2026 |
| 82 | BingX |
ADA/USDC | $0.1980 | $6,537,940 | 13:57:17 10/08/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1977 | $6,256,391 | 14:00:13 10/08/2026 |
| 84 |  AlphaX |
ADA/USDT | $0.1983 | $6,186,941 | 14:00:13 10/08/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1978 | $6,068,991 | 13:54:15 10/08/2026 |
| 86 |  Azbit |
ADA/USDT | $0.1980 | $6,067,895 | 13:54:07 10/08/2026 |
| 87 | UZX |
ADA/USDT | $0.1979 | $5,877,300 | 13:57:07 10/08/2026 |
| 88 |  Picol |
ADA/USDT | $0.1980 | $5,835,466 | 14:00:11 10/08/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1979 | $5,787,356 | 13:57:09 10/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1978 | $5,693,465 | 13:57:15 10/08/2026 |
| 91 | BTCC |
ADA/USDT | $0.1979 | $5,627,521 | 13:57:12 10/08/2026 |
| 92 | 4E |
ADA/USDT | $0.1981 | $5,569,427 | 14:00:11 10/08/2026 |
| 93 |  GroveX |
ADA/USDT | $0.1981 | $5,211,677 | 14:00:07 10/08/2026 |
| 94 | BingX |
ADA/USD | $0.1978 | $5,200,444 | 13:57:17 10/08/2026 |
| 95 | YEX |
ADA/USD | $0.1980 | $4,686,051 | 14:00:16 10/08/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1981 | $4,537,536 | 14:00:11 10/08/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.1979 | $4,465,427 | 13:57:10 10/08/2026 |
| 98 | WEEX |
ADA/USDT | $0.1979 | $4,462,742 | 13:57:09 10/08/2026 |
| 99 | B2Z Exchange |
ADA/USDT | $0.1982 | $4,250,161 | 14:00:12 10/08/2026 |
| 100 | BITmarkets |
ADA/USD | $0.1984 | $4,230,496 | 14:00:11 10/08/2026 |
| 101 | B2Z Exchange |
ADA/USD | $0.1984 | $4,228,748 | 14:00:12 10/08/2026 |
| 102 | Binance |
ADA/USD | $0.1978 | $4,214,938 | 13:54:50 10/08/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1983 | $4,209,086 | 13:59:53 10/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1979 | $4,197,408 | 13:48:08 10/08/2026 |
| 105 | BlockFin |
ADA/USDT | $0.1980 | $4,111,894 | 14:00:07 10/08/2026 |
| 106 | BITmarkets |
ADA/USDT | $0.1982 | $4,108,022 | 14:00:11 10/08/2026 |
| 107 |  Bitrue |
ADA/USDT | $0.1981 | $4,019,218 | 13:57:17 10/08/2026 |
| 108 | Gate |
ADA/USDT | $0.1978 | $3,951,149 | 13:56:24 10/08/2026 |
| 109 | Toobit |
ADA/USDT | $0.1979 | $3,735,901 | 13:57:10 10/08/2026 |
| 110 |  Paribu |
ADA/TRY | $0.1980 | $3,698,903 | 14:00:53 10/08/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.1979 | $3,650,987 | 13:57:12 10/08/2026 |
| 112 | Pionex |
ADA/ETH | $0.1978 | $3,569,941 | 13:57:16 10/08/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1979 | $3,449,050 | 13:57:07 10/08/2026 |
| 114 |  Hyperliquid |
ADA/USDC | $0.1980 | $3,418,338 | 13:57:26 10/08/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.1979 | $3,397,246 | 13:54:17 10/08/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1980 | $3,383,829 | 14:00:19 10/08/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1981 | $3,013,031 | 14:00:11 10/08/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1981 | $2,972,118 | 14:00:12 10/08/2026 |
| 119 | OrangeX |
ADA/USDT | $0.1979 | $2,968,020 | 13:57:08 10/08/2026 |
| 120 |  OKX |
ADA/USDT | $0.1979 | $2,963,835 | 13:56:53 10/08/2026 |
| 121 |  Kraken |
ADA/USD | $0.1980 | $2,860,780 | 13:59:54 10/08/2026 |
| 122 | Bybit |
ADA/USDT | $0.1980 | $2,773,160 | 13:54:08 10/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1980 | $2,688,397 | 13:57:08 10/08/2026 |
| 124 | Bitget |
ADA/USDT | $0.1981 | $2,687,604 | 13:54:56 10/08/2026 |
| 125 |  BitDelta |
ADA/USDC | $0.1982 | $2,678,681 | 14:00:07 10/08/2026 |
| 126 | BitDelta |
ADA/USDT | $0.1981 | $2,630,934 | 14:00:07 10/08/2026 |
| 127 | MEXC |
ADA/USDT | $0.1977 | $2,575,155 | 13:48:09 10/08/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1981 | $2,521,142 | 13:54:08 10/08/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1978 | $2,499,804 | 13:57:10 10/08/2026 |
| 130 |  BloFin |
ADA/USDT | $0.1981 | $2,458,253 | 13:54:07 10/08/2026 |
| 131 |  Grvt |
ADA/USDT | $0.1960 | $2,384,981 | 10:48:19 10/08/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1978 | $2,353,873 | 13:57:07 10/08/2026 |
| 133 | Hibt |
ADA/USDT | $0.1979 | $2,249,722 | 13:57:08 10/08/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1978 | $2,224,712 | 13:57:11 10/08/2026 |
| 135 | AlphaX |
ADA/USDT | $0.1982 | $2,224,111 | 14:00:16 10/08/2026 |
| 136 |  CRMClick |
ADA/USDT | $0.1982 | $2,172,672 | 14:00:10 10/08/2026 |
| 137 | HTX |
ADA/USDT | $0.1980 | $2,172,557 | 13:59:24 10/08/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1979 | $2,123,868 | 13:47:23 10/08/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1980 | $2,009,387 | 14:00:16 10/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.1981 | $1,922,060 | 13:54:07 10/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1978 | $1,917,901 | 13:57:12 10/08/2026 |
| 142 | BloFin |
ADA/USDT | $0.1978 | $1,904,357 | 13:54:17 10/08/2026 |
| 143 | LBank |
ADA/USDT | $0.1979 | $1,824,960 | 13:57:12 10/08/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1979 | $1,824,238 | 13:57:07 10/08/2026 |
| 145 | YEX |
ADA/USDT | $0.1980 | $1,810,087 | 14:00:12 10/08/2026 |
| 146 |  Upbit |
ADA/KRW | $0.1967 | $1,738,102 | 13:56:53 10/08/2026 |
| 147 | CoinUp.io |
ADA/USDT | $0.1978 | $1,724,149 | 13:57:18 10/08/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1981 | $1,638,154 | 14:00:10 10/08/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1981 | $1,637,192 | 14:00:07 10/08/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.1982 | $1,464,920 | 13:54:07 10/08/2026 |
| 151 |  Changelly |
ADA/USDT | $0.1981 | $1,464,812 | 13:57:11 10/08/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.1981 | $1,464,803 | 14:00:08 10/08/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.1981 | $1,464,768 | 14:00:07 10/08/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.1983 | $1,462,862 | 14:00:11 10/08/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1985 | $1,457,568 | 14:00:07 10/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1981 | $1,341,780 | 14:03:50 10/08/2026 |
| 157 |  BitxEX |
ADA/USDT | $0.1981 | $1,280,606 | 14:00:12 10/08/2026 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.1982 | $1,250,908 | 14:00:12 10/08/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1979 | $1,249,114 | 13:57:07 10/08/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1981 | $1,246,458 | 13:54:12 10/08/2026 |
| 161 | CoinMy |
ADA/USDT | $0.1981 | $1,209,439 | 14:00:12 10/08/2026 |
| 162 |  Extended |
ADA/USD | $0.1979 | $1,191,258 | 14:03:16 10/08/2026 |
| 163 | Binance |
ADA/USDC | $0.1979 | $1,142,339 | 13:56:54 10/08/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1982 | $1,125,129 | 14:00:13 10/08/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1980 | $1,124,148 | 14:00:08 10/08/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.1980 | $1,116,234 | 14:00:16 10/08/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.1981 | $1,112,795 | 14:00:15 10/08/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.1980 | $1,099,225 | 13:57:07 10/08/2026 |
| 169 | Kraken |
ADA/EUR | $0.1983 | $1,070,175 | 13:59:54 10/08/2026 |
| 170 | BitMart |
ADA/USDT | $0.1974 | $1,065,690 | 14:00:10 10/08/2026 |
| 171 | KTX |
ADA/USDT | $0.1982 | $1,044,458 | 14:00:11 10/08/2026 |
| 172 | KCEX |
ADA/USDC | $0.1976 | $1,020,709 | 13:57:15 10/08/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.1978 | $982,420 | 13:57:07 10/08/2026 |
| 174 | BloFin |
ADA/USDC | $0.1983 | $977,978 | 13:54:07 10/08/2026 |
| 175 |  OneBullEx |
ADA/USDT | $0.2745 | $926,807 | 14:00:11 10/08/2026 |
| 176 | ASTX |
ADA/USDT | $0.1979 | $881,615 | 14:00:16 10/08/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1980 | $873,922 | 14:00:08 10/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1978 | $871,130 | 13:57:17 10/08/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.1980 | $842,446 | 13:57:15 10/08/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1979 | $831,890 | 13:57:15 10/08/2026 |
| 181 |  Bithumb |
ADA/KRW | $0.1959 | $804,687 | 13:59:55 10/08/2026 |
| 182 | Bybit |
ADA/USD | $0.1978 | $792,019 | 13:54:16 10/08/2026 |
| 183 | AstralX |
ADA/USDT | $0.1978 | $786,703 | 13:57:08 10/08/2026 |
| 184 | YEX |
ADA/USDC | $0.1979 | $775,779 | 14:00:16 10/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1980 | $756,592 | 14:00:13 10/08/2026 |
| 186 | Bitrue |
BNB/ADA | $603.69 | $750,191 | 13:57:12 10/08/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1980 | $743,387 | 14:00:17 10/08/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1984 | $734,967 | 14:00:11 10/08/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.1984 | $734,887 | 14:00:12 10/08/2026 |
| 190 |  Niza.io |
ADA/USD | $0.1982 | $709,960 | 14:00:10 10/08/2026 |
| 191 | Binance |
ADA/TRY | $0.1976 | $696,444 | 13:56:32 10/08/2026 |
| 192 |  EdgeX |
ADA/USDC | $0.1980 | $634,118 | 14:03:16 10/08/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.1978 | $631,843 | 13:57:08 10/08/2026 |
| 194 | Pionex |
ADA/BTC | $0.1977 | $621,671 | 13:57:12 10/08/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1981 | $615,119 | 14:00:11 10/08/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1978 | $599,930 | 13:51:12 10/08/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1979 | $597,320 | 14:00:15 10/08/2026 |
| 198 | WOO X Pro |
ADA/USDT | $0.1974 | $571,127 | 14:00:07 10/08/2026 |
| 199 |  Deribit |
ADA/USDC | $0.1981 | $567,516 | 14:00:53 10/08/2026 |
| 200 |  PointPay |
ADA/USDT | $0.1979 | $552,512 | 13:57:07 10/08/2026 |
| 201 | BingX |
ADA/USDT | $0.1978 | $550,515 | 13:57:07 10/08/2026 |
| 202 |  Bitstamp by Robinhood |
ADA/USD | $0.1978 | $532,648 | 13:59:23 10/08/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1980 | $523,854 | 13:54:12 10/08/2026 |
| 204 | Bitrue |
SOL/ADA | $76.95 | $498,513 | 13:57:12 10/08/2026 |
| 205 | Phemex |
ADA/USDC | $0.1976 | $472,905 | 13:57:16 10/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1980 | $471,933 | 14:00:16 10/08/2026 |
| 207 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1981 | $457,059 | 13:57:12 10/08/2026 |
| 209 | Binance |
ADA/JPY | $0.1980 | $452,308 | 13:56:32 10/08/2026 |
| 210 | BitTap |
ADA/USDT | $0.1982 | $450,780 | 14:00:11 10/08/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1980 | $433,497 | 14:03:17 10/08/2026 |
| 212 | SuperEx |
ADA/BTC | $0.1996 | $429,104 | 14:00:13 10/08/2026 |
| 213 |  Variational |
ADA/USDC | $0.1980 | $426,254 | 14:03:17 10/08/2026 |
| 214 | Binance |
ADA/BTC | $0.1983 | $412,739 | 13:56:32 10/08/2026 |
| 215 |  Aster |
ADA/USDT | $0.1980 | $397,606 | 13:54:15 10/08/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.1981 | $391,771 | 14:00:12 10/08/2026 |
| 217 | Bitunix |
ADA/USD | $0.1979 | $389,673 | 13:57:16 10/08/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.1978 | $387,805 | 13:54:15 10/08/2026 |
| 219 | Binance |
ADA/EUR | $0.1979 | $385,574 | 13:56:32 10/08/2026 |
| 220 |  BigONE |
ADA/USDT | $0.1982 | $379,428 | 13:54:07 10/08/2026 |
| 221 | KoinBX |
ADA/BTC | $0.1983 | $377,502 | 14:00:12 10/08/2026 |
| 222 |  SunX |
ADA/USDT | $0.1584 | $358,086 | 14:03:17 10/08/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1979 | $356,657 | 13:42:16 10/08/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3297 | $338,931 | 13:57:12 10/08/2026 |
| 225 | WhiteBIT |
ADA/WBT | $0.1978 | $336,158 | 13:57:07 10/08/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.1970 | $332,442 | 14:00:11 10/08/2026 |
| 227 | MGBX |
ADA/USDT | $0.1980 | $324,172 | 13:57:10 10/08/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.1980 | $308,193 | 14:00:07 10/08/2026 |
| 229 | MEXC |
ADA/USD | $0.1977 | $290,451 | 13:54:16 10/08/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1981 | $289,434 | 14:00:12 10/08/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1979 | $288,049 | 14:00:15 10/08/2026 |
| 232 | Bitget |
ADA/PERP | $0.1980 | $286,492 | 13:54:15 10/08/2026 |
| 233 | WEEX |
ADA/USDC | $0.1979 | $285,786 | 13:57:09 10/08/2026 |
| 234 | WhiteBIT |
ADA/USDC | $0.1978 | $284,179 | 13:57:07 10/08/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.1966 | $274,966 | 12:03:19 10/08/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.1976 | $271,284 | 13:57:14 10/08/2026 |
| 237 | CoinTR |
ADA/TRY | $0.1978 | $267,886 | 14:00:11 10/08/2026 |
| 238 | Niza.io |
ADA/EUR | $0.1983 | $265,942 | 14:00:10 10/08/2026 |
| 239 | SunX |
ADA/USDT | $0.1979 | $247,629 | 14:00:19 10/08/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.1979 | $241,554 | 13:57:15 10/08/2026 |
| 241 |  Bitazza |
ADA/USDT | $0.1982 | $239,714 | 14:00:11 10/08/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1979 | $236,985 | 13:51:12 10/08/2026 |
| 243 | KCEX |
ADA/USDT | $0.1979 | $236,867 | 13:57:12 10/08/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1980 | $229,335 | 13:57:12 10/08/2026 |
| 245 | HitBTC |
ADA/USDT | $0.1979 | $226,254 | 14:00:15 10/08/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.1979 | $226,254 | 14:00:15 10/08/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.1979 | $226,252 | 14:00:16 10/08/2026 |
| 248 | Kraken |
ADA/USDT | $0.1980 | $225,016 | 13:59:24 10/08/2026 |
| 249 | CoinEx |
ADA/USDT | $0.1981 | $223,891 | 13:59:53 10/08/2026 |
| 250 |  Coincall |
ADA/USD | $0.1981 | $223,451 | 14:03:17 10/08/2026 |
| 251 |  CriptoSwaps |
ADA/USDT | $0.1980 | $218,483 | 14:00:13 10/08/2026 |
| 252 | BYDFi |
ADA/USDT | $0.1978 | $212,992 | 13:57:07 10/08/2026 |
| 253 | Bitfinex |
ADA/USDT | $0.1980 | $200,779 | 13:59:23 10/08/2026 |
| 254 |  Blynex |
ADA/USDT | $0.1979 | $199,637 | 13:51:11 10/08/2026 |
| 255 | KCEX |
ADA/USDC | $0.1978 | $199,254 | 13:57:12 10/08/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.1982 | $197,151 | 13:57:10 10/08/2026 |
| 257 |  Lighter |
ADA/USDC | $0.1979 | $196,395 | 13:57:15 10/08/2026 |
| 258 | MEXC |
ADA/USDC | $0.1979 | $194,981 | 13:54:16 10/08/2026 |
| 259 | Kraken |
ADA/USDC | $0.1980 | $194,710 | 13:59:24 10/08/2026 |
| 260 | Phemex |
ADA/USDC | $0.1981 | $190,862 | 13:57:08 10/08/2026 |
| 261 | Bit2Me |
ADA/USDC | $0.1979 | $190,035 | 13:57:07 10/08/2026 |
| 262 | idax exchange |
ADA/USDC | $0.1982 | $187,530 | 14:00:13 10/08/2026 |
| 263 | WHXEX |
ADA/USDC | $0.1982 | $187,517 | 14:00:08 10/08/2026 |
| 264 | Paribu |
ADA/USDT | $0.1980 | $184,491 | 14:00:53 10/08/2026 |
| 265 |  Bitkub |
ADA/THB | $0.1984 | $179,893 | 13:57:11 10/08/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1981 | $176,054 | 13:57:12 10/08/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1980 | $172,461 | 13:57:12 10/08/2026 |
| 268 |  Coinone |
ADA/KRW | $0.1966 | $167,264 | 13:59:53 10/08/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07009 | $164,834 | 13:57:12 10/08/2026 |
| 270 | Bybit |
ADA/USDC | $0.1979 | $156,511 | 13:54:08 10/08/2026 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.1981 | $153,216 | 13:59:23 10/08/2026 |
| 272 | WhiteBIT |
ADA/TRY | $0.1976 | $148,777 | 13:57:07 10/08/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.1982 | $146,853 | 13:54:08 10/08/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.1978 | $137,552 | 13:51:11 10/08/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1979 | $135,512 | 13:57:14 10/08/2026 |
| 276 | OKX |
ADA/USD | $0.1983 | $134,329 | 13:56:53 10/08/2026 |
| 277 | BITmarkets |
ADA/IDR | $0.1982 | $133,742 | 14:00:11 10/08/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.1974 | $132,487 | 13:58:57 10/08/2026 |
| 279 | Bitget |
ADA/USDC | $0.1980 | $129,936 | 13:54:56 10/08/2026 |
| 280 | UZX |
ADA/BTC | $0.1984 | $121,873 | 13:57:07 10/08/2026 |
| 281 | ZKE |
ADA/USDC | $0.1982 | $112,503 | 14:00:10 10/08/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.1978 | $108,015 | 14:00:12 10/08/2026 |
| 283 | Hibt |
ADA/USDC | $0.1979 | $105,601 | 13:57:08 10/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1978 | $105,509 | 13:54:22 10/08/2026 |
| 285 | Pionex |
ADA/ETH | $0.1981 | $105,183 | 13:57:12 10/08/2026 |
| 286 | Bitunix |
ADA/USDC | $0.1978 | $104,297 | 13:57:16 10/08/2026 |
| 287 | MEXC |
ADA/USD1 | $0.1978 | $103,213 | 13:54:16 10/08/2026 |
| 288 | Picol |
ADA/ETH | $0.1980 | $92,826.68 | 14:00:11 10/08/2026 |
| 289 | Coinbase Exchange |
ADA/EUR | $0.1984 | $92,231.57 | 13:56:29 10/08/2026 |
| 290 | YEX |
ADA/USDC | $0.1981 | $90,697.71 | 14:00:12 10/08/2026 |
| 291 | Binance |
ADA/FDUSD | $0.1982 | $86,917.55 | 13:56:32 10/08/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1981 | $86,908.81 | 13:56:29 10/08/2026 |
| 293 | OKX |
ADA/USDC | $0.1980 | $86,171.80 | 13:56:23 10/08/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1980 | $83,501.02 | 14:00:13 10/08/2026 |
| 295 | Gate |
ADA/USDT | $0.1980 | $82,793.00 | 13:54:50 10/08/2026 |
| 296 |  Pacifica |
ADA/USD | $0.1982 | $80,799.40 | 14:03:15 10/08/2026 |
| 297 | KuCoin |
ADA/USDC | $0.1981 | $79,876.98 | 13:47:23 10/08/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.1978 | $79,874.96 | 14:03:17 10/08/2026 |
| 299 | EasiCoin |
ADA/USDC | $0.1981 | $79,786.88 | 14:00:07 10/08/2026 |
| 300 |  TxFlow |
ADA/USDC | $0.1980 | $79,777.08 | 14:00:32 10/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,084,430 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.