Cardano ADA
Xếp hạng #12
07:04:00 06/05/2026
Giá Cardano (ADA)
$0.2622 4.81%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2619 | $209,485,971 | 06:54:16 06/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,488,410 | 06:57:15 06/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2619 | $159,817,674 | 06:57:15 06/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2621 | $128,119,209 | 06:57:17 06/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2622 | $104,435,281 | 06:57:15 06/05/2026 |
| 6 |  BingX |
ADA/USDT | $0.2620 | $101,812,521 | 06:57:16 06/05/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2622 | $99,698,726 | 06:57:16 06/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2616 | $94,806,302 | 07:00:24 06/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2622 | $83,647,057 | 06:57:17 06/05/2026 |
| 10 |  WhiteBIT |
ADA/USDT | $0.2618 | $81,834,408 | 06:57:15 06/05/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2620 | $77,900,389 | 07:00:08 06/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2618 | $75,850,188 | 07:00:16 06/05/2026 |
| 13 |  BitxEX |
ADA/USDT | $0.2618 | $71,708,736 | 07:00:10 06/05/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2617 | $69,579,725 | 06:54:16 06/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2618 | $67,405,298 | 07:00:17 06/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2620 | $59,152,854 | 06:57:15 06/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2617 | $57,185,186 | 07:00:15 06/05/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2616 | $57,165,051 | 07:00:15 06/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2617 | $55,751,342 | 07:00:15 06/05/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.2622 | $53,367,943 | 06:57:13 06/05/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2616 | $52,386,945 | 07:00:18 06/05/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2618 | $51,651,890 | 06:54:16 06/05/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2619 | $48,931,332 | 06:54:16 06/05/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2616 | $48,917,847 | 07:00:17 06/05/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2622 | $47,680,958 | 06:57:16 06/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2623 | $45,677,886 | 06:57:15 06/05/2026 |
| 27 |  KTX |
ADA/USDT | $0.2617 | $41,847,720 | 07:00:16 06/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2618 | $41,331,290 | 06:54:15 06/05/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2621 | $40,830,128 | 06:57:08 06/05/2026 |
| 30 | Binance |
ADA/USDT | $0.2621 | $40,246,719 | 06:56:42 06/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2622 | $38,206,998 | 06:57:17 06/05/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2622 | $36,879,665 | 06:57:11 06/05/2026 |
| 33 |  Gate |
ADA/USDT | $0.2617 | $35,926,517 | 06:54:19 06/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2622 | $33,080,606 | 06:54:15 06/05/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.2623 | $32,479,216 | 06:57:08 06/05/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2618 | $31,859,911 | 07:00:17 06/05/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2618 | $31,810,674 | 06:54:16 06/05/2026 |
| 38 |  Websea |
ADA/USDT | $0.2621 | $31,346,483 | 06:57:16 06/05/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2624 | $31,058,690 | 06:57:17 06/05/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.2620 | $30,566,120 | 06:54:19 06/05/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.2621 | $30,398,551 | 06:57:19 06/05/2026 |
| 42 | BVOX |
ADA/USDT | $0.2620 | $29,726,629 | 06:57:10 06/05/2026 |
| 43 | Batonex |
ADA/USDT | $0.2620 | $28,226,756 | 07:00:09 06/05/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2621 | $28,058,473 | 06:57:15 06/05/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.2621 | $26,802,656 | 06:57:18 06/05/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2623 | $26,709,262 | 06:57:18 06/05/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2620 | $25,291,560 | 07:00:08 06/05/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2622 | $24,649,600 | 06:57:09 06/05/2026 |
| 49 |  SunX |
ADA/USDT | $0.2618 | $24,417,811 | 07:00:11 06/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2621 | $23,052,695 | 06:57:16 06/05/2026 |
| 51 |  Picol |
ADA/USDT | $0.2620 | $21,774,935 | 07:00:08 06/05/2026 |
| 52 |  Bitrue |
ADA/USDT | $0.2618 | $21,541,370 | 06:57:17 06/05/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2617 | $21,095,108 | 06:54:08 06/05/2026 |
| 54 |  UZX |
ADA/USDT | $0.2620 | $20,920,726 | 06:54:07 06/05/2026 |
| 55 |  LBank |
ADA/USDT | $0.2621 | $20,252,420 | 06:57:16 06/05/2026 |
| 56 | BTCC |
ADA/USDT | $0.2620 | $20,104,046 | 06:57:09 06/05/2026 |
| 57 |  4E |
ADA/USDT | $0.2620 | $19,938,705 | 07:00:11 06/05/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2622 | $19,929,104 | 07:00:15 06/05/2026 |
| 59 | WEEX |
ADA/USDT | $0.2621 | $19,073,788 | 06:57:09 06/05/2026 |
| 60 | UZX |
ADA/USDT | $0.2620 | $18,040,177 | 06:54:15 06/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2618 | $17,192,940 | 07:00:16 06/05/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2622 | $16,932,594 | 06:57:15 06/05/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2618 | $15,410,386 | 07:00:17 06/05/2026 |
| 64 | Binance |
ADA/USD | $0.2618 | $15,358,923 | 06:54:51 06/05/2026 |
| 65 |  BitMart |
ADA/USDT | $0.2620 | $14,808,347 | 06:57:15 06/05/2026 |
| 66 |  XT.COM |
ADA/USDT | $0.2622 | $14,080,032 | 06:57:13 06/05/2026 |
| 67 | Binance |
ADA/USDC | $0.2618 | $13,975,236 | 06:54:16 06/05/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2618 | $13,924,892 | 07:00:15 06/05/2026 |
| 69 | Pionex |
ADA/USDT | $0.2621 | $13,888,455 | 06:57:16 06/05/2026 |
| 70 | CoinW |
ADA/USDT | $0.2620 | $13,138,686 | 06:54:07 06/05/2026 |
| 71 | Ourbit |
ADA/USDT | $0.2620 | $12,921,057 | 06:54:10 06/05/2026 |
| 72 | Gate |
ADA/USDT | $0.2622 | $12,595,148 | 06:56:24 06/05/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2622 | $12,494,247 | 06:56:30 06/05/2026 |
| 74 |  Millionero |
ADA/USDT | $0.2622 | $12,321,917 | 06:57:15 06/05/2026 |
| 75 | LBank |
ADA/USDT | $0.2622 | $12,312,247 | 06:57:12 06/05/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2622 | $12,043,130 | 06:57:15 06/05/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2622 | $11,460,979 | 06:57:10 06/05/2026 |
| 78 | Bybit |
ADA/USDT | $0.2620 | $11,344,334 | 06:54:08 06/05/2026 |
| 79 |  NovaEx |
ADA/USD | $0.2617 | $11,234,254 | 07:00:16 06/05/2026 |
| 80 | idax exchange |
ADA/USDT | $0.2617 | $11,164,321 | 07:00:14 06/05/2026 |
| 81 | WHXEX |
ADA/USDT | $0.2617 | $11,164,320 | 07:00:12 06/05/2026 |
| 82 | NovaEx |
ADA/USDT | $0.2618 | $11,155,313 | 07:00:16 06/05/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2619 | $10,592,844 | 06:54:10 06/05/2026 |
| 84 |  Grvt |
ADA/USDT | $0.2621 | $10,506,954 | 07:03:16 06/05/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2621 | $10,434,513 | 06:57:15 06/05/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2618 | $10,342,564 | 07:00:10 06/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2617 | $10,258,537 | 07:00:15 06/05/2026 |
| 88 | CrypFine |
ADA/USDT | $0.2619 | $10,247,688 | 06:54:12 06/05/2026 |
| 89 | YUBIT |
ADA/USDT | $0.2622 | $10,200,747 | 06:57:07 06/05/2026 |
| 90 |  KCEX |
ADA/USDT | $0.2622 | $10,135,011 | 06:57:15 06/05/2026 |
| 91 | AscendEX |
ADA/USDT | $0.2622 | $9,783,616 | 06:57:15 06/05/2026 |
| 92 | EagleX |
ADA/USDT | $0.2617 | $9,683,710 | 07:00:11 06/05/2026 |
| 93 |  Dmex |
ADA/USD | $0.2622 | $9,580,801 | 07:03:16 06/05/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2624 | $9,350,733 | 06:56:24 06/05/2026 |
| 95 | BitradeX |
ADA/USDT | $0.2622 | $9,029,573 | 06:57:17 06/05/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2618 | $8,910,446 | 06:59:53 06/05/2026 |
| 97 |  HTX |
ADA/USDT | $0.2617 | $8,892,333 | 06:54:23 06/05/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2621 | $8,671,041 | 06:54:11 06/05/2026 |
| 99 |  OKX |
ADA/USDT | $0.2623 | $8,542,481 | 06:56:24 06/05/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2622 | $8,531,047 | 06:48:14 06/05/2026 |
| 101 |  XXKK |
ADA/USDT | $0.2618 | $8,511,948 | 07:00:11 06/05/2026 |
| 102 | MEXC |
ADA/USDT | $0.2620 | $8,466,013 | 06:54:08 06/05/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2623 | $8,459,246 | 06:57:10 06/05/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2623 | $8,101,190 | 06:57:11 06/05/2026 |
| 105 | Echobit |
ADA/USDT | $0.2621 | $7,979,050 | 06:57:12 06/05/2026 |
| 106 | Phemex |
ADA/USDT | $0.2620 | $7,897,722 | 06:57:16 06/05/2026 |
| 107 | Biconomy.com |
ADA/USDT | $0.2619 | $7,687,354 | 06:54:11 06/05/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2621 | $7,347,591 | 06:57:11 06/05/2026 |
| 109 |  Hibt |
ADA/USDT | $0.2621 | $7,260,193 | 06:57:12 06/05/2026 |
| 110 |  Extended |
ADA/USD | $0.2621 | $7,085,364 | 07:03:16 06/05/2026 |
| 111 | WhiteBIT |
ADA/USDT | $0.2622 | $7,039,340 | 06:57:08 06/05/2026 |
| 112 |  Hyperliquid |
ADA/USD | $0.2622 | $7,034,752 | 06:57:27 06/05/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,139 | 07:00:15 06/05/2026 |
| 114 |  Aivora Exchange |
ADA/USDT | $0.2620 | $6,784,743 | 07:00:08 06/05/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2619 | $6,698,428 | 07:00:09 06/05/2026 |
| 116 | BingX |
ADA/USDC | $0.2620 | $6,631,257 | 06:57:16 06/05/2026 |
| 117 |  YEX |
ADA/USD | $0.2616 | $6,421,258 | 07:00:16 06/05/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2616 | $6,370,422 | 07:00:11 06/05/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2619 | $6,229,466 | 06:57:08 06/05/2026 |
| 120 |  Coinlocally |
ADA/USDT | $0.2616 | $6,112,531 | 07:00:17 06/05/2026 |
| 121 | YEX |
ADA/USDT | $0.2617 | $5,993,551 | 07:00:16 06/05/2026 |
| 122 |  Kraken |
ADA/USD | $0.2622 | $5,949,598 | 06:59:56 06/05/2026 |
| 123 | Coinlocally |
ADA/USDT | $0.2619 | $5,920,143 | 07:00:10 06/05/2026 |
| 124 | BitMart |
ADA/USDT | $0.2622 | $5,847,890 | 06:57:09 06/05/2026 |
| 125 | Millionero |
ADA/USDT | $0.2621 | $5,847,616 | 06:57:07 06/05/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2616 | $5,822,624 | 07:00:19 06/05/2026 |
| 127 | YEX |
ADA/USDT | $0.2617 | $5,808,719 | 07:00:12 06/05/2026 |
| 128 | NovaEx |
ADA/USDT | $0.2618 | $5,736,845 | 07:00:12 06/05/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2624 | $5,650,873 | 07:00:12 06/05/2026 |
| 130 |  CZR Exchange |
ADA/USDT | $0.2618 | $5,512,102 | 07:00:17 06/05/2026 |
| 131 | HTX |
ADA/USDT | $0.2620 | $5,470,908 | 06:56:25 06/05/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.2619 | $5,460,517 | 07:00:10 06/05/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2619 | $5,457,604 | 07:00:12 06/05/2026 |
| 134 | BTSE |
ADA/USDT | $0.2623 | $5,454,683 | 06:57:08 06/05/2026 |
| 135 | Binance |
ADA/USDC | $0.2621 | $5,377,069 | 06:56:42 06/05/2026 |
| 136 |  CoinMy |
ADA/USDT | $0.2618 | $5,365,428 | 07:00:12 06/05/2026 |
| 137 | CoinP |
ADA/USDT | $0.2618 | $5,331,363 | 07:00:11 06/05/2026 |
| 138 | CoinMy |
ADA/USDT | $0.2617 | $4,913,806 | 07:00:16 06/05/2026 |
| 139 |  LATOKEN |
ADA/USDT | $0.2621 | $4,878,778 | 06:57:09 06/05/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2619 | $4,829,196 | 07:00:10 06/05/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2619 | $4,829,077 | 07:00:12 06/05/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2622 | $4,626,099 | 06:57:10 06/05/2026 |
| 143 | Bitget |
ADA/USDT | $0.2621 | $4,621,038 | 06:54:09 06/05/2026 |
| 144 | BloFin |
ADA/USDT | $0.2621 | $4,543,921 | 06:57:16 06/05/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2621 | $4,440,596 | 06:57:10 06/05/2026 |
| 146 | KuCoin |
ADA/USDT | $0.2621 | $4,396,720 | 06:55:23 06/05/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2621 | $4,238,853 | 06:57:09 06/05/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2617 | $4,109,711 | 07:00:18 06/05/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2619 | $4,024,757 | 07:00:20 06/05/2026 |
| 150 |  ASTX |
ADA/USDT | $0.2619 | $4,024,040 | 07:00:12 06/05/2026 |
| 151 | Toobit |
ADA/USDT | $0.2622 | $3,672,570 | 06:57:12 06/05/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2618 | $3,648,162 | 07:00:11 06/05/2026 |
| 153 |  AlphaX |
ADA/USDT | $0.2616 | $3,636,706 | 07:00:16 06/05/2026 |
| 154 | Aivora Exchange |
ADA/USDT | $0.2617 | $3,189,348 | 07:00:17 06/05/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2623 | $3,056,180 | 07:00:12 06/05/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2631 | $2,950,910 | 06:59:53 06/05/2026 |
| 157 | 4E |
ADA/USDT | $0.2617 | $2,830,985 | 07:00:15 06/05/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2618 | $2,802,147 | 07:00:16 06/05/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2619 | $2,782,676 | 07:03:17 06/05/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2620 | $2,777,665 | 07:00:07 06/05/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2620 | $2,777,652 | 07:00:09 06/05/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2619 | $2,777,278 | 07:00:12 06/05/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2619 | $2,777,253 | 07:00:12 06/05/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2623 | $2,761,046 | 06:54:09 06/05/2026 |
| 165 | Kraken |
ADA/EUR | $0.2622 | $2,753,640 | 06:59:24 06/05/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2623 | $2,740,773 | 07:00:08 06/05/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.2621 | $2,670,829 | 07:00:09 06/05/2026 |
| 168 |  Ekbit |
ADA/USDT | $0.2617 | $2,430,414 | 07:00:16 06/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2622 | $2,387,703 | 06:57:10 06/05/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2618 | $2,376,840 | 07:00:10 06/05/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2619 | $2,287,299 | 07:00:08 06/05/2026 |
| 172 | BingX |
ADA/USDT | $0.2622 | $2,273,288 | 06:57:11 06/05/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2620 | $2,266,015 | 06:54:07 06/05/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2620 | $2,243,065 | 07:00:08 06/05/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2621 | $1,980,170 | 06:48:10 06/05/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2619 | $1,978,886 | 06:59:23 06/05/2026 |
| 177 | Deepcoin |
ADA/USDT | $0.2621 | $1,974,416 | 06:57:15 06/05/2026 |
| 178 | KCEX |
ADA/USDC | $0.2620 | $1,909,839 | 06:57:15 06/05/2026 |
| 179 | BlockFin |
ADA/USDC | $0.2617 | $1,901,247 | 06:54:10 06/05/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2622 | $1,864,291 | 06:57:18 06/05/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2622 | $1,860,771 | 06:57:11 06/05/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2620 | $1,837,179 | 06:59:23 06/05/2026 |
| 183 | Bybit |
ADA/USD | $0.2618 | $1,736,192 | 06:54:16 06/05/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2619 | $1,636,373 | 06:54:11 06/05/2026 |
| 185 | Toobit |
ADA/USDC | $0.2621 | $1,622,300 | 06:57:17 06/05/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2618 | $1,607,863 | 07:00:16 06/05/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2623 | $1,521,398 | 06:57:08 06/05/2026 |
| 188 | Crypto.com Exchange |
ADA/USDT | $0.2621 | $1,517,207 | 06:57:10 06/05/2026 |
| 189 |  Niza.io |
ADA/USD | $0.2621 | $1,460,780 | 06:57:07 06/05/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5992 | $1,361,533 | 07:00:14 06/05/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2621 | $1,315,346 | 06:57:11 06/05/2026 |
| 192 | Bitrue |
BNB/ADA | $630.51 | $1,308,982 | 06:57:08 06/05/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2617 | $1,302,948 | 07:00:10 06/05/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2620 | $1,296,517 | 07:00:10 06/05/2026 |
| 195 | Bitrue |
SOL/ADA | $86.28 | $1,234,084 | 06:57:08 06/05/2026 |
| 196 | Binance |
ADA/TRY | $0.2618 | $1,165,855 | 06:56:42 06/05/2026 |
| 197 | BloFin |
ADA/USDC | $0.2623 | $1,136,954 | 07:00:11 06/05/2026 |
| 198 | Gate |
ADA/GUSD | $0.2623 | $1,111,105 | 06:56:24 06/05/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2619 | $1,075,642 | 07:00:16 06/05/2026 |
| 200 | Binance |
ADA/EUR | $0.2621 | $1,068,315 | 06:56:42 06/05/2026 |
| 201 | Bitunix |
ADA/USD | $0.2620 | $1,048,492 | 06:57:15 06/05/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.2621 | $1,035,650 | 06:57:08 06/05/2026 |
| 203 | MEXC |
ADA/USD | $0.2619 | $1,029,294 | 06:54:16 06/05/2026 |
| 204 | BitTap |
ADA/USDT | $0.2621 | $981,982 | 06:57:09 06/05/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.2618 | $945,230 | 06:57:10 06/05/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2747 | $927,449 | 07:00:09 06/05/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2624 | $912,922 | 06:57:08 06/05/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.1149 | $879,835 | 06:57:08 06/05/2026 |
| 209 | BitMart |
ADA/USDC | $0.2621 | $870,922 | 06:57:09 06/05/2026 |
| 210 | Pionex |
ADA/BTC | $0.2622 | $866,090 | 06:57:09 06/05/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2619 | $849,707 | 07:03:20 06/05/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2622 | $846,091 | 06:57:08 06/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2620 | $845,349 | 06:57:16 06/05/2026 |
| 214 | KCEX |
ADA/USDT | $0.2622 | $838,187 | 06:57:12 06/05/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2619 | $824,938 | 07:00:10 06/05/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2618 | $824,918 | 07:00:12 06/05/2026 |
| 217 |  EXMO.ME |
ADA/USDT | $0.2621 | $803,686 | 07:00:07 06/05/2026 |
| 218 |  EXMO |
ADA/USDT | $0.2621 | $802,332 | 06:54:07 06/05/2026 |
| 219 | MGBX |
ADA/USDT | $0.2622 | $799,341 | 06:57:11 06/05/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2621 | $764,702 | 06:57:15 06/05/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2618 | $763,615 | 07:00:10 06/05/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2618 | $749,580 | 07:00:14 06/05/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2618 | $749,580 | 07:00:12 06/05/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3447 | $736,630 | 06:57:08 06/05/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2617 | $714,191 | 06:57:08 06/05/2026 |
| 226 |  Bitkub |
ADA/THB | $0.2623 | $691,338 | 06:57:11 06/05/2026 |
| 227 | Kraken |
ADA/USDC | $0.2623 | $689,942 | 06:59:24 06/05/2026 |
| 228 | Niza.io |
ADA/EUR | $0.2621 | $681,398 | 06:57:07 06/05/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2618 | $679,034 | 06:57:08 06/05/2026 |
| 230 | Millionero |
ADA/USDC | $0.2621 | $642,238 | 06:57:07 06/05/2026 |
| 231 | Cofinex |
ADA/USD | $0.2620 | $641,545 | 07:00:17 06/05/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.2624 | $639,975 | 06:54:16 06/05/2026 |
| 233 | Bitget |
ADA/USD | $0.2611 | $638,148 | 06:54:16 06/05/2026 |
| 234 |  EdgeX |
ADA/USD | $0.2624 | $629,645 | 07:03:15 06/05/2026 |
| 235 | EXMO |
ADA/USD | $0.2633 | $621,829 | 06:54:07 06/05/2026 |
| 236 | Azbit |
ADA/USDC | $0.2621 | $611,658 | 06:57:11 06/05/2026 |
| 237 |  Paribu |
ADA/TRY | $0.2619 | $595,887 | 07:02:23 06/05/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.2620 | $592,265 | 07:00:09 06/05/2026 |
| 239 | EXMO |
ADA/USDC | $0.2621 | $585,310 | 06:54:07 06/05/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2629 | $583,317 | 07:00:07 06/05/2026 |
| 241 |  MAX Exchange |
ADA/TWD | $0.2629 | $581,130 | 07:00:07 06/05/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.2619 | $577,416 | 06:59:23 06/05/2026 |
| 243 | WEEX |
ADA/USDC | $0.2621 | $576,374 | 06:57:09 06/05/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.2621 | $566,706 | 06:57:15 06/05/2026 |
| 245 | Binance |
ADA/BTC | $0.2622 | $565,592 | 06:56:42 06/05/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2622 | $563,183 | 06:57:08 06/05/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2622 | $554,345 | 06:57:08 06/05/2026 |
| 248 | Binance |
ADA/JPY | $0.2621 | $548,497 | 06:56:42 06/05/2026 |
| 249 | Hibt |
ADA/USDC | $0.2621 | $492,584 | 06:57:12 06/05/2026 |
| 250 | CoinTR |
ADA/TRY | $0.2620 | $492,157 | 06:57:08 06/05/2026 |
| 251 | SuperEx |
ADA/BTC | $0.2597 | $489,102 | 06:54:08 06/05/2026 |
| 252 | WhiteBIT |
ADA/USDC | $0.2620 | $483,958 | 06:57:08 06/05/2026 |
| 253 | Pionex |
ADA/BTC | $0.2621 | $477,945 | 06:57:16 06/05/2026 |
| 254 |  PrimeXBT |
ADA/USDT | $0.2619 | $473,752 | 07:00:16 06/05/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2622 | $461,231 | 06:56:30 06/05/2026 |
| 256 |  Coinone |
ADA/KRW | $0.2625 | $459,225 | 06:59:53 06/05/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2618 | $456,957 | 07:00:15 06/05/2026 |
| 258 | Mandala Exchange |
ADA/USDT | $0.2618 | $456,957 | 07:00:15 06/05/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2618 | $456,957 | 07:00:15 06/05/2026 |
| 260 | Kraken |
ADA/USDT | $0.2620 | $456,854 | 06:59:56 06/05/2026 |
| 261 | Pionex |
ADA/ETH | $0.2621 | $449,966 | 06:57:16 06/05/2026 |
| 262 | ZKE |
ADA/USDC | $0.2619 | $449,346 | 07:00:09 06/05/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.2611 | $443,595 | 07:00:09 06/05/2026 |
| 264 |  Coincall |
ADA/USD | $0.2622 | $442,693 | 07:03:16 06/05/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2622 | $440,793 | 06:57:14 06/05/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2621 | $435,682 | 06:57:11 06/05/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2623 | $430,876 | 06:56:59 06/05/2026 |
| 268 |  BitDelta |
ADA/USDC | $0.2619 | $410,464 | 07:00:10 06/05/2026 |
| 269 | Phemex |
ADA/USDC | $0.2618 | $400,085 | 06:57:10 06/05/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2622 | $399,958 | 07:00:07 06/05/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.2618 | $380,051 | 07:00:13 06/05/2026 |
| 272 | KCEX |
ADA/USDC | $0.2620 | $380,044 | 06:57:12 06/05/2026 |
| 273 |  Bitfinex |
ADA/USDT | $0.2622 | $372,114 | 06:57:16 06/05/2026 |
| 274 | YEX |
ADA/USDC | $0.2618 | $361,937 | 07:00:12 06/05/2026 |
| 275 |  SunX |
ADA/USDT | $0.2622 | $361,337 | 07:03:17 06/05/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2623 | $321,933 | 06:48:44 06/05/2026 |
| 277 |  Lighter |
ADA/USDC | $0.2616 | $302,939 | 07:00:15 06/05/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2620 | $295,818 | 06:56:42 06/05/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.2621 | $286,165 | 06:59:53 06/05/2026 |
| 280 |  BitStorage |
ADA/USDT | $0.2619 | $284,970 | 06:54:14 06/05/2026 |
| 281 | MEXC |
ADA/USDC | $0.2618 | $283,538 | 06:54:16 06/05/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.2629 | $281,298 | 07:00:11 06/05/2026 |
| 283 | ASTX |
ADA/USDT | $0.2617 | $257,728 | 07:00:16 06/05/2026 |
| 284 | Bitbaby |
ADA/USDC | $0.2622 | $246,059 | 06:57:11 06/05/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2618 | $245,506 | 07:00:12 06/05/2026 |
| 286 | Bitrue |
ICP/ADA | $2.66 | $244,233 | 06:57:08 06/05/2026 |
| 287 | OKX |
ADA/EUR | $0.2623 | $243,765 | 06:56:24 06/05/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.2620 | $239,188 | 06:59:53 06/05/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2570 | $236,759 | 07:00:10 06/05/2026 |
| 290 | OKX |
ADA/USD | $0.2623 | $228,642 | 06:56:24 06/05/2026 |
| 291 | KuCoin |
ADA/USDC | $0.2614 | $224,837 | 06:55:23 06/05/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.2620 | $217,914 | 07:00:07 06/05/2026 |
| 293 | BingX |
ADA/USDC | $0.2619 | $206,193 | 06:57:11 06/05/2026 |
| 294 | SunX |
ADA/USDT | $0.2619 | $206,012 | 07:00:19 06/05/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2613 | $204,025 | 06:35:31 06/05/2026 |
| 296 | AscendEX |
ADA/USD | $0.2625 | $202,173 | 06:57:08 06/05/2026 |
| 297 | Pionex |
ADA/ETH | $0.2620 | $200,942 | 06:57:09 06/05/2026 |
| 298 | Bybit |
ADA/USDC | $0.2623 | $195,408 | 06:54:08 06/05/2026 |
| 299 |  BitMEX |
ADA/USD | $0.2617 | $193,465 | 06:57:15 06/05/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.2621 | $191,317 | 06:57:11 06/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 06/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,485,971 với tỷ giá $0.2619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.