Cardano ADA
Xếp hạng #10
01:53:00 04/03/2026
Giá Cardano (ADA)
$0.2679 -4.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2675 | $874,788,391 | 01:00:11 04/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2679 | $236,648,521 | 00:54:16 04/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9059 | $191,581,762 | 00:57:15 04/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2678 | $180,143,016 | 00:54:15 04/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2677 | $147,157,826 | 01:00:16 04/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2675 | $142,869,843 | 00:57:17 04/03/2026 |
| 7 |  KTX |
ADA/USDT | $0.2676 | $138,376,381 | 01:00:15 04/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2675 | $123,844,967 | 01:00:16 04/03/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2677 | $119,579,457 | 00:57:16 04/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2675 | $117,943,386 | 01:00:17 04/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2679 | $117,700,348 | 00:51:15 04/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2678 | $100,738,117 | 00:54:16 04/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2676 | $100,149,925 | 01:00:15 04/03/2026 |
| 14 |  OKX |
ADA/USDT | $0.2679 | $83,712,293 | 00:56:20 04/03/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2677 | $83,574,671 | 00:57:23 04/03/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2673 | $80,159,157 | 00:57:15 04/03/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2679 | $78,870,494 | 01:00:08 04/03/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2679 | $72,768,954 | 00:51:16 04/03/2026 |
| 19 |  Gate |
ADA/USDT | $0.2678 | $72,073,315 | 00:54:19 04/03/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2676 | $70,859,515 | 01:00:17 04/03/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2675 | $67,387,830 | 00:57:15 04/03/2026 |
| 22 |  BlockFin |
ADA/USDT | $0.2677 | $65,468,787 | 01:00:15 04/03/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2675 | $64,582,142 | 00:57:15 04/03/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2672 | $62,986,469 | 01:03:13 04/03/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.2675 | $58,588,483 | 01:00:16 04/03/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.2673 | $58,554,382 | 01:00:16 04/03/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2672 | $57,848,747 | 00:57:15 04/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2676 | $56,101,930 | 00:57:16 04/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2676 | $49,287,286 | 00:56:54 04/03/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2674 | $48,385,310 | 00:57:15 04/03/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2678 | $48,266,537 | 00:54:16 04/03/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2675 | $48,152,160 | 01:00:17 04/03/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2675 | $48,134,646 | 00:57:15 04/03/2026 |
| 34 | WhiteBIT |
ADA/USDT | $0.2675 | $47,307,935 | 00:57:07 04/03/2026 |
| 35 |  BitMart |
ADA/USDT | $0.2674 | $46,647,113 | 00:57:15 04/03/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2677 | $46,592,127 | 01:00:16 04/03/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2680 | $41,940,789 | 00:54:18 04/03/2026 |
| 38 |  Websea |
ADA/USDT | $0.2675 | $35,478,776 | 01:00:17 04/03/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2674 | $34,157,757 | 00:57:18 04/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2678 | $33,605,179 | 01:00:17 04/03/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2676 | $33,569,534 | 01:00:16 04/03/2026 |
| 42 |  YEX |
ADA/USDT | $0.2677 | $32,301,443 | 01:00:16 04/03/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.2679 | $31,974,598 | 00:57:10 04/03/2026 |
| 44 | Batonex |
ADA/USDT | $0.2681 | $31,966,644 | 01:00:07 04/03/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2675 | $31,730,981 | 00:57:16 04/03/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2676 | $30,303,326 | 00:57:09 04/03/2026 |
| 47 | WEEX |
ADA/USDT | $0.2676 | $29,577,844 | 00:57:08 04/03/2026 |
| 48 | BVOX |
ADA/USDT | $0.2681 | $29,382,912 | 00:51:09 04/03/2026 |
| 49 |  CEEX exchange |
ADA/USDT | $0.2678 | $29,034,654 | 01:00:07 04/03/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2675 | $27,811,736 | 01:00:16 04/03/2026 |
| 51 |  Echobit |
ADA/USDT | $0.2675 | $27,197,551 | 00:57:16 04/03/2026 |
| 52 |  Bitrue |
ADA/USDT | $0.2675 | $26,992,377 | 00:57:16 04/03/2026 |
| 53 |  Picol |
ADA/USDT | $0.2677 | $26,725,747 | 01:00:11 04/03/2026 |
| 54 |  NovaEx |
ADA/USDT | $0.2676 | $26,358,111 | 01:00:16 04/03/2026 |
| 55 |  Ulink |
ADA/USDT | $0.2678 | $25,507,801 | 01:00:12 04/03/2026 |
| 56 |  UZX |
ADA/USDT | $0.2679 | $25,500,339 | 00:54:07 04/03/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2681 | $25,329,691 | 00:54:10 04/03/2026 |
| 58 | BTCC |
ADA/USDT | $0.2681 | $24,606,816 | 00:57:08 04/03/2026 |
| 59 |  4E |
ADA/USDT | $0.2679 | $24,386,381 | 01:00:07 04/03/2026 |
| 60 |  AstralX |
ADA/USDT | $0.2679 | $24,304,677 | 01:00:07 04/03/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2671 | $23,912,211 | 00:57:15 04/03/2026 |
| 62 | CoinW |
ADA/USDT | $0.2669 | $23,376,082 | 00:48:10 04/03/2026 |
| 63 | Binance |
ADA/USD | $0.2677 | $21,523,821 | 00:54:51 04/03/2026 |
| 64 | UZX |
ADA/USDT | $0.2677 | $21,133,480 | 00:54:15 04/03/2026 |
| 65 |  MEXC |
ADA/USDT | $0.2678 | $20,434,471 | 00:54:08 04/03/2026 |
| 66 | BlockFin |
ADA/USDT | $0.2678 | $19,877,701 | 01:00:07 04/03/2026 |
| 67 |  BingX |
ADA/USDT | $0.2675 | $19,433,163 | 00:57:17 04/03/2026 |
| 68 |  LBank |
ADA/USDT | $0.2676 | $19,207,121 | 00:57:17 04/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2673 | $19,094,053 | 00:57:16 04/03/2026 |
| 70 |  EagleX |
ADA/USDT | $0.2675 | $18,776,548 | 01:00:15 04/03/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2674 | $18,374,210 | 00:57:18 04/03/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2675 | $17,430,210 | 00:57:15 04/03/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2675 | $16,988,779 | 00:57:00 04/03/2026 |
| 74 | Deepcoin |
ADA/USDT | $0.2675 | $16,775,400 | 00:57:07 04/03/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.2680 | $16,114,407 | 00:51:08 04/03/2026 |
| 76 |  ICRYPEX |
ADA/USDT | $0.2680 | $15,777,215 | 01:00:14 04/03/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2675 | $15,622,267 | 00:57:16 04/03/2026 |
| 78 | LBank |
ADA/USDT | $0.2675 | $15,131,468 | 00:57:14 04/03/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2675 | $15,124,442 | 00:57:16 04/03/2026 |
| 80 | Pionex |
ADA/USDT | $0.2675 | $15,120,698 | 00:57:16 04/03/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.2678 | $14,881,727 | 01:00:13 04/03/2026 |
| 82 |  ASTX |
ADA/USDT | $0.2678 | $14,833,229 | 01:00:12 04/03/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2675 | $14,756,854 | 00:57:08 04/03/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2675 | $14,133,488 | 01:00:17 04/03/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.2674 | $14,092,342 | 00:57:16 04/03/2026 |
| 86 | AstralX |
ADA/USDT | $0.2674 | $13,494,093 | 00:57:15 04/03/2026 |
| 87 |  SunX |
ADA/USDT | $0.2679 | $13,015,479 | 01:00:08 04/03/2026 |
| 88 |  CrypFine |
ADA/USDT | $0.2675 | $12,985,739 | 00:57:15 04/03/2026 |
| 89 |  CRMClick |
ADA/USDT | $0.2680 | $12,909,685 | 00:54:09 04/03/2026 |
| 90 |  HTX |
ADA/USDT | $0.2679 | $12,907,209 | 00:59:55 04/03/2026 |
| 91 | Binance |
ADA/USDC | $0.2679 | $12,808,704 | 00:54:16 04/03/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2659 | $12,754,200 | 00:56:53 04/03/2026 |
| 93 | KuCoin |
ADA/USDT | $0.2679 | $12,339,217 | 00:56:53 04/03/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2675 | $12,256,300 | 00:54:53 04/03/2026 |
| 95 |  BloFin |
ADA/USDT | $0.2676 | $11,890,051 | 01:00:11 04/03/2026 |
| 96 |  Dmex |
ADA/USD | $0.2676 | $11,810,421 | 01:03:15 04/03/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2677 | $11,720,663 | 01:00:15 04/03/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2677 | $11,004,159 | 00:51:16 04/03/2026 |
| 99 | Bybit |
ADA/USDT | $0.2680 | $10,620,553 | 00:54:08 04/03/2026 |
| 100 | YUBIT |
ADA/USDT | $0.2675 | $10,517,120 | 00:57:07 04/03/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2679 | $10,369,705 | 01:00:07 04/03/2026 |
| 102 | HTX |
ADA/USDT | $0.2674 | $10,360,106 | 00:54:17 04/03/2026 |
| 103 | CRMClick |
ADA/USDT | $0.2674 | $10,359,663 | 00:54:15 04/03/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2643 | $10,232,155 | 01:00:07 04/03/2026 |
| 105 |  Millionero |
ADA/USDT | $0.2675 | $10,148,776 | 01:00:15 04/03/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.2667 | $9,939,198 | 00:48:15 04/03/2026 |
| 107 | EagleX |
ADA/USDT | $0.2679 | $9,925,002 | 01:00:07 04/03/2026 |
| 108 | Binance |
ADA/USDC | $0.2675 | $9,920,799 | 00:56:54 04/03/2026 |
| 109 | AscendEX |
ADA/USDT | $0.2673 | $9,829,606 | 00:57:15 04/03/2026 |
| 110 | OKX |
ADA/USDT | $0.2677 | $9,581,260 | 00:56:53 04/03/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2676 | $9,239,553 | 00:57:11 04/03/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2674 | $9,077,645 | 00:57:07 04/03/2026 |
| 113 | DigiFinex |
ADA/USDT | $0.2668 | $9,050,136 | 00:48:10 04/03/2026 |
| 114 | WHXEX |
ADA/USDT | $0.2677 | $9,042,713 | 01:00:12 04/03/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2668 | $8,956,020 | 00:48:10 04/03/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2674 | $8,921,114 | 00:57:15 04/03/2026 |
| 117 | Koinbay |
ADA/USDT | $0.2674 | $8,907,613 | 00:57:09 04/03/2026 |
| 118 | NovaEx |
ADA/USD | $0.2677 | $8,714,680 | 01:00:16 04/03/2026 |
| 119 | Hibt |
ADA/USDT | $0.2675 | $8,614,061 | 00:57:07 04/03/2026 |
| 120 | Biconomy.com |
ADA/USDT | $0.2669 | $8,487,348 | 00:48:13 04/03/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2678 | $7,759,679 | 01:00:11 04/03/2026 |
| 122 | CoinP |
ADA/USDT | $0.2675 | $7,618,186 | 00:57:08 04/03/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2679 | $7,470,130 | 01:00:15 04/03/2026 |
| 124 |  GroveX |
ADA/USDT | $0.2682 | $7,027,064 | 00:57:07 04/03/2026 |
| 125 | Coinlocally |
ADA/USDT | $0.2680 | $6,674,715 | 01:00:11 04/03/2026 |
| 126 | YEX |
ADA/USDT | $0.2677 | $6,610,179 | 01:00:12 04/03/2026 |
| 127 | Phemex |
ADA/USDT | $0.2674 | $6,246,792 | 00:57:16 04/03/2026 |
| 128 | OrangeX |
ADA/USDT | $0.2678 | $6,190,195 | 00:54:10 04/03/2026 |
| 129 | Millionero |
ADA/USDT | $0.2679 | $6,173,960 | 01:00:07 04/03/2026 |
| 130 | Echobit |
ADA/USDT | $0.2675 | $6,107,028 | 00:57:08 04/03/2026 |
| 131 | YEX |
ADA/USD | $0.2676 | $5,986,201 | 01:00:16 04/03/2026 |
| 132 | BitMart |
ADA/USDT | $0.2676 | $5,889,555 | 00:57:07 04/03/2026 |
| 133 | Bitget |
ADA/USDT | $0.2679 | $5,568,091 | 00:54:10 04/03/2026 |
| 134 | BloFin |
ADA/USDT | $0.2677 | $5,550,959 | 01:00:17 04/03/2026 |
| 135 |  Bitvavo |
ADA/EUR | $0.2676 | $5,545,890 | 00:57:10 04/03/2026 |
| 136 |  BitTap |
ADA/USDT | $0.2676 | $5,439,230 | 01:00:16 04/03/2026 |
| 137 |  ZKE |
ADA/USDT | $0.2677 | $5,425,407 | 01:00:13 04/03/2026 |
| 138 | 4E |
ADA/USDT | $0.2676 | $5,348,230 | 01:00:15 04/03/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.2674 | $5,202,432 | 00:57:26 04/03/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2679 | $5,103,312 | 00:54:08 04/03/2026 |
| 141 |  Azbit |
ADA/USDC | $0.2683 | $4,807,864 | 00:54:07 04/03/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.2682 | $4,706,247 | 00:57:40 04/03/2026 |
| 143 | Toobit |
ADA/USDT | $0.2675 | $4,371,533 | 00:57:08 04/03/2026 |
| 144 | MGBX |
ADA/USDT | $0.2680 | $4,235,954 | 01:00:08 04/03/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2676 | $4,220,155 | 01:00:19 04/03/2026 |
| 146 |  Extended |
ADA/USD | $0.2679 | $4,115,096 | 01:03:16 04/03/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2678 | $4,012,995 | 01:00:07 04/03/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2683 | $4,012,780 | 00:54:10 04/03/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2678 | $4,012,764 | 01:00:08 04/03/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2678 | $4,012,078 | 01:00:07 04/03/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2676 | $3,983,742 | 00:57:15 04/03/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2669 | $3,959,293 | 01:03:16 04/03/2026 |
| 153 | BingX |
ADA/USDT | $0.2675 | $3,874,926 | 00:57:07 04/03/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2682 | $3,799,054 | 00:57:07 04/03/2026 |
| 155 | Gate |
ADA/USDT | $0.2677 | $3,770,138 | 00:56:54 04/03/2026 |
| 156 | WhiteBIT |
ADA/USDC | $0.2677 | $3,761,211 | 00:57:07 04/03/2026 |
| 157 |  CoinLion |
ADA/USD | $0.2704 | $3,758,919 | 01:00:12 04/03/2026 |
| 158 |  Kraken |
ADA/USD | $0.2675 | $3,738,177 | 00:59:56 04/03/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2684 | $3,534,921 | 01:00:07 04/03/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2659 | $3,494,802 | 00:59:54 04/03/2026 |
| 161 | Bybit |
ADA/USD | $0.2677 | $3,439,702 | 00:54:16 04/03/2026 |
| 162 | Azbit |
ADA/USDT | $0.2682 | $3,273,724 | 00:54:07 04/03/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2679 | $3,135,783 | 00:54:07 04/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2674 | $2,996,283 | 00:57:08 04/03/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2677 | $2,916,854 | 01:00:16 04/03/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2677 | $2,861,941 | 01:00:11 04/03/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2678 | $2,752,435 | 01:00:13 04/03/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2679 | $2,679,515 | 00:54:07 04/03/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2680 | $2,656,454 | 01:00:08 04/03/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2675 | $2,446,178 | 01:00:07 04/03/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2676 | $2,339,350 | 00:57:10 04/03/2026 |
| 172 | Aivora Exchange |
ADA/USDT | $0.2679 | $2,243,064 | 01:00:08 04/03/2026 |
| 173 | BitbabyExchange |
ADA/USDT | $0.2675 | $2,236,756 | 00:57:09 04/03/2026 |
| 174 | Biconomy.com |
ADA/USDC | $0.2668 | $2,192,690 | 00:48:13 04/03/2026 |
| 175 |  Bullish |
ADA/USDT | $0.2678 | $2,182,929 | 01:00:07 04/03/2026 |
| 176 | BloFin |
ADA/USDC | $0.2672 | $2,133,385 | 00:57:08 04/03/2026 |
| 177 | KCEX |
ADA/USDC | $0.2675 | $1,975,487 | 00:57:15 04/03/2026 |
| 178 | Bitrue |
SOL/ADA | $85.20 | $1,664,922 | 00:57:08 04/03/2026 |
| 179 | Kraken |
ADA/EUR | $0.2679 | $1,653,462 | 00:59:56 04/03/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2678 | $1,632,767 | 00:54:19 04/03/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2660 | $1,603,990 | 00:42:10 04/03/2026 |
| 182 | Bitget |
ADA/USD | $0.2679 | $1,590,837 | 00:54:16 04/03/2026 |
| 183 | Cofinex |
ADA/USD | $0.2676 | $1,590,355 | 01:00:17 04/03/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2685 | $1,562,660 | 00:57:10 04/03/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2675 | $1,559,833 | 00:57:08 04/03/2026 |
| 186 |  BigONE |
ADA/USDT | $0.2682 | $1,547,841 | 00:57:07 04/03/2026 |
| 187 | Toobit |
ADA/USDC | $0.2676 | $1,543,869 | 00:57:15 04/03/2026 |
| 188 | MEXC |
ADA/USD | $0.2677 | $1,543,781 | 00:54:15 04/03/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.2680 | $1,461,835 | 00:51:17 04/03/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.2678 | $1,430,403 | 01:00:12 04/03/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2675 | $1,400,534 | 00:59:23 04/03/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5995 | $1,362,120 | 01:00:13 04/03/2026 |
| 193 | WhiteBIT |
ADA/USD | $0.2676 | $1,333,492 | 00:57:07 04/03/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.2674 | $1,320,894 | 00:57:16 04/03/2026 |
| 195 | Pionex |
ADA/BTC | $0.2669 | $1,317,571 | 00:57:09 04/03/2026 |
| 196 | Bitunix |
ADA/USD | $0.2676 | $1,307,865 | 00:57:15 04/03/2026 |
| 197 | KCEX |
ADA/USDT | $0.2677 | $1,307,602 | 00:57:09 04/03/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2676 | $1,306,551 | 01:00:16 04/03/2026 |
| 199 | Binance |
ADA/EUR | $0.2670 | $1,293,643 | 00:56:42 04/03/2026 |
| 200 | WHXEX |
ADA/USDC | $0.2678 | $1,286,002 | 01:00:12 04/03/2026 |
| 201 |  BiFinance |
ADA/USDT | $0.2679 | $1,281,153 | 00:54:10 04/03/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2677 | $1,277,211 | 01:00:16 04/03/2026 |
| 203 | Bitrue |
BNB/ADA | $633.73 | $1,268,104 | 00:57:08 04/03/2026 |
| 204 | Koinbay |
ADA/USDC | $0.2674 | $1,265,944 | 00:57:09 04/03/2026 |
| 205 | BitTap |
ADA/USDT | $0.2679 | $1,202,657 | 01:00:12 04/03/2026 |
| 206 | YEX |
ADA/USDC | $0.2675 | $1,155,350 | 01:00:16 04/03/2026 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.2679 | $1,132,455 | 01:00:11 04/03/2026 |
| 208 |  CriptoSwaps |
ADA/USDT | $0.2671 | $1,099,907 | 01:00:09 04/03/2026 |
| 209 | WhiteBIT |
ADA/TRY | $0.2676 | $1,094,001 | 00:57:07 04/03/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.2675 | $1,091,846 | 00:57:10 04/03/2026 |
| 211 | MEXC |
ADA/USDC | $0.2679 | $1,076,400 | 00:54:08 04/03/2026 |
| 212 | B2Z Exchange |
ADA/USD | $0.2679 | $1,061,831 | 01:00:08 04/03/2026 |
| 213 | BITmarkets |
ADA/USD | $0.2679 | $1,061,807 | 01:00:08 04/03/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2679 | $1,056,130 | 01:00:16 04/03/2026 |
| 215 | Binance |
ADA/TRY | $0.2674 | $1,040,921 | 00:56:54 04/03/2026 |
| 216 | WEEX |
ADA/USDC | $0.2675 | $1,033,274 | 00:57:08 04/03/2026 |
| 217 | MEXC |
ADA/BTC | $0.2681 | $1,007,439 | 00:54:08 04/03/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2672 | $989,988 | 01:03:19 04/03/2026 |
| 219 |  Niza.io |
ADA/USD | $0.2679 | $972,493 | 00:51:10 04/03/2026 |
| 220 | KCEX |
ADA/USDC | $0.2676 | $940,530 | 00:57:09 04/03/2026 |
| 221 | BitMart |
ADA/USDC | $0.2676 | $934,458 | 00:57:07 04/03/2026 |
| 222 | Phemex |
ADA/USDC | $0.2673 | $920,958 | 00:57:16 04/03/2026 |
| 223 | Pionex |
ADA/ETH | $0.2674 | $920,850 | 00:57:09 04/03/2026 |
| 224 | Hibt |
ADA/USDC | $0.2675 | $915,174 | 00:57:07 04/03/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2679 | $883,544 | 01:00:07 04/03/2026 |
| 226 | Binance |
ADA/BTC | $0.2678 | $882,192 | 00:56:42 04/03/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2675 | $877,717 | 00:57:08 04/03/2026 |
| 228 | BitbabyExchange |
ADA/USDC | $0.2674 | $868,948 | 00:57:16 04/03/2026 |
| 229 | KuCoin |
ADA/USDC | $0.2679 | $842,491 | 00:56:53 04/03/2026 |
| 230 | Picol |
ADA/ETH | $0.2678 | $811,736 | 01:00:11 04/03/2026 |
| 231 |  SunX |
ADA/USDT | $0.2678 | $810,502 | 01:03:17 04/03/2026 |
| 232 |  EXMO |
ADA/USDT | $0.2683 | $793,389 | 00:54:07 04/03/2026 |
| 233 |  EXMO.ME |
ADA/USDT | $0.2683 | $793,389 | 00:54:10 04/03/2026 |
| 234 | ZKE |
ADA/USDC | $0.2678 | $771,569 | 01:00:13 04/03/2026 |
| 235 |  TGEX |
ADA/USDT | $0.2675 | $761,891 | 01:00:17 04/03/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2669 | $760,634 | 00:57:08 04/03/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2674 | $749,973 | 00:57:09 04/03/2026 |
| 238 |  Coinone |
ADA/KRW | $0.2654 | $748,972 | 00:57:53 04/03/2026 |
| 239 | Pionex |
ADA/BTC | $0.2675 | $738,646 | 00:57:16 04/03/2026 |
| 240 |  Nivex |
ADA/USDT | $0.2678 | $708,551 | 01:00:11 04/03/2026 |
| 241 |  EdgeX |
ADA/USD | $0.2675 | $692,340 | 01:03:16 04/03/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2673 | $689,401 | 01:00:15 04/03/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2678 | $689,321 | 00:54:15 04/03/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2673 | $689,197 | 01:00:15 04/03/2026 |
| 245 | Millionero |
ADA/USDC | $0.2676 | $678,448 | 01:00:07 04/03/2026 |
| 246 | Binance |
ADA/JPY | $0.2680 | $662,713 | 00:56:42 04/03/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2678 | $662,023 | 00:57:08 04/03/2026 |
| 248 | Phemex |
ADA/USDC | $0.2677 | $653,581 | 00:57:11 04/03/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2673 | $647,295 | 00:59:53 04/03/2026 |
| 250 | MEXC |
ADA/USDC | $0.2676 | $642,767 | 00:54:15 04/03/2026 |
| 251 | Pionex |
ADA/ETH | $0.2675 | $637,017 | 00:57:16 04/03/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09016 | $635,439 | 00:57:08 04/03/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2676 | $634,779 | 00:57:08 04/03/2026 |
| 254 |  Deribit |
ADA/USDC | $0.2668 | $631,802 | 00:54:50 04/03/2026 |
| 255 |  Backpack Exchange |
ADA/USDC | $0.2675 | $626,892 | 00:57:16 04/03/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2671 | $616,872 | 00:54:10 04/03/2026 |
| 257 | MEXC |
ADA/EUR | $0.2681 | $606,186 | 00:54:08 04/03/2026 |
| 258 | YEX |
ADA/USDC | $0.2678 | $604,283 | 01:00:12 04/03/2026 |
| 259 | Binance |
ADA/ETH | $0.2677 | $595,034 | 00:56:54 04/03/2026 |
| 260 |  LATOKEN |
ADA/USDT | $0.2653 | $575,066 | 00:54:07 04/03/2026 |
| 261 | BingX |
ADA/USDC | $0.2675 | $572,378 | 00:57:07 04/03/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2698 | $551,387 | 00:54:10 04/03/2026 |
| 263 |  BitMEX |
ADA/USD | $0.2664 | $548,742 | 00:57:25 04/03/2026 |
| 264 | EXMO |
ADA/USDC | $0.2682 | $542,582 | 00:54:07 04/03/2026 |
| 265 | EXMO.ME |
ADA/USDC | $0.2682 | $542,582 | 00:54:10 04/03/2026 |
| 266 | Binance |
ADA/FDUSD | $0.2678 | $530,417 | 00:56:54 04/03/2026 |
| 267 | EXMO |
ADA/USD | $0.2801 | $526,923 | 00:54:07 04/03/2026 |
| 268 | Bybit |
ADA/USDC | $0.2683 | $517,666 | 00:54:08 04/03/2026 |
| 269 |  CoinEx |
ADA/USDT | $0.2677 | $514,676 | 00:59:23 04/03/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2675 | $495,807 | 00:57:00 04/03/2026 |
| 271 | BTSE |
ADA/USDT | $0.2683 | $493,076 | 00:57:10 04/03/2026 |
| 272 | B2Z Exchange |
ADA/USDT | $0.2683 | $492,590 | 01:00:08 04/03/2026 |
| 273 | BITmarkets |
ADA/USDT | $0.2683 | $492,578 | 01:00:08 04/03/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2675 | $483,189 | 00:57:12 04/03/2026 |
| 275 |  Paribu |
ADA/TRY | $0.2682 | $460,512 | 01:02:53 04/03/2026 |
| 276 | Coinflare |
ADA/USDT | $0.2679 | $452,290 | 01:00:11 04/03/2026 |
| 277 | BitbabyExchange |
ADA/USDC | $0.2675 | $446,709 | 00:57:09 04/03/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.2677 | $442,434 | 00:59:53 04/03/2026 |
| 279 | Bitrue |
TRX/ADA | $0.2806 | $433,871 | 00:57:08 04/03/2026 |
| 280 |  Coincall |
ADA/USD | $0.2674 | $432,302 | 01:03:16 04/03/2026 |
| 281 |  BitDelta |
ADA/USDC | $0.2680 | $426,028 | 00:54:10 04/03/2026 |
| 282 | OKX |
ADA/USD | $0.2675 | $418,807 | 00:56:53 04/03/2026 |
| 283 | Cofinex |
ADA/USDC | $0.2672 | $409,696 | 01:00:17 04/03/2026 |
| 284 | Niza.io |
ADA/EUR | $0.2681 | $399,473 | 00:51:10 04/03/2026 |
| 285 | Paribu |
ADA/USDT | $0.2685 | $389,254 | 01:02:53 04/03/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.2674 | $372,109 | 01:00:09 04/03/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2675 | $354,620 | 00:57:00 04/03/2026 |
| 288 | HTX |
ADA/USD | $0.2677 | $353,415 | 00:54:17 04/03/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2670 | $331,765 | 01:00:08 04/03/2026 |
| 290 |  BitStorage |
ADA/USDT | $0.2680 | $310,647 | 01:00:08 04/03/2026 |
| 291 |  Bybit EU |
ADA/USDC | $0.2663 | $307,416 | 00:30:10 04/03/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.2679 | $293,401 | 00:58:27 04/03/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2677 | $272,469 | 01:00:11 04/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2668 | $265,947 | 00:55:36 04/03/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2676 | $263,753 | 00:57:08 04/03/2026 |
| 296 |  Paradex |
ADA/USD | $0.2654 | $258,921 | 01:03:15 04/03/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2686 | $246,502 | 00:59:23 04/03/2026 |
| 298 | UZX |
ADA/BTC | $0.2678 | $234,494 | 00:54:07 04/03/2026 |
| 299 |  Blynex |
ADA/USDT | $0.2624 | $231,529 | 00:57:07 04/03/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2678 | $227,220 | 01:00:07 04/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 04/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $874,788,391 với tỷ giá $0.2675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.