Cardano ADA
Xếp hạng #16
23:19:00 26/06/2026
Giá Cardano (ADA)
$0.1481 2.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1476 | $1,206,727,899 | 22:57:15 26/06/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1478 | $1,146,823,322 | 23:00:11 26/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9044 | $191,263,830 | 22:57:15 26/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1475 | $190,819,580 | 22:57:16 26/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1466 | $164,200,013 | 22:54:17 26/06/2026 |
| 6 |  KTX |
ADA/USDT | $0.1479 | $125,330,710 | 23:00:15 26/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1474 | $124,174,496 | 22:48:15 26/06/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1479 | $122,640,504 | 23:00:15 26/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1475 | $108,117,317 | 22:57:17 26/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1475 | $103,929,461 | 22:57:17 26/06/2026 |
| 11 |  CEEX exchange |
ADA/USDT | $0.1480 | $95,947,774 | 23:00:16 26/06/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1475 | $81,306,163 | 22:57:15 26/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1480 | $78,105,349 | 23:00:11 26/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1475 | $71,170,756 | 22:57:16 26/06/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1477 | $70,426,429 | 22:57:15 26/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1467 | $68,550,402 | 22:54:16 26/06/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1482 | $67,744,209 | 23:00:15 26/06/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1481 | $67,690,390 | 23:00:15 26/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1475 | $65,200,590 | 22:57:17 26/06/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1475 | $64,071,270 | 22:57:18 26/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1480 | $62,289,856 | 23:00:16 26/06/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1475 | $60,837,180 | 22:57:15 26/06/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1479 | $59,676,730 | 23:00:17 26/06/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1479 | $59,674,431 | 23:00:16 26/06/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.1479 | $59,673,834 | 23:00:16 26/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1470 | $56,596,377 | 22:57:16 26/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1475 | $54,948,295 | 22:57:16 26/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1475 | $47,855,602 | 22:57:16 26/06/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1476 | $41,265,230 | 22:57:11 26/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1480 | $40,898,913 | 23:00:17 26/06/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.1479 | $33,214,241 | 23:00:15 26/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1476 | $33,210,642 | 22:57:09 26/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1476 | $33,003,206 | 22:57:15 26/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1467 | $30,357,231 | 22:54:19 26/06/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1479 | $29,586,259 | 23:00:17 26/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1467 | $29,579,279 | 22:54:16 26/06/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1467 | $29,083,378 | 22:51:15 26/06/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1476 | $27,394,092 | 22:57:16 26/06/2026 |
| 39 |  BitxEX |
ADA/USDT | $0.1479 | $26,939,271 | 23:00:09 26/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1478 | $26,600,528 | 23:00:17 26/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1478 | $26,483,839 | 23:00:16 26/06/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1480 | $25,403,101 | 23:00:10 26/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1474 | $24,742,348 | 22:57:16 26/06/2026 |
| 44 |  SunX |
ADA/USDT | $0.1480 | $24,447,346 | 23:00:07 26/06/2026 |
| 45 | Binance |
ADA/USDT | $0.1474 | $23,830,394 | 22:56:32 26/06/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1473 | $23,310,347 | 22:57:16 26/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1480 | $22,835,192 | 23:00:16 26/06/2026 |
| 48 |  WOO X Pro |
ADA/USD | $0.1479 | $22,495,525 | 23:00:16 26/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1475 | $21,959,506 | 22:57:17 26/06/2026 |
| 50 |  BiFinance |
ADA/USDT | $0.1475 | $21,780,292 | 22:57:12 26/06/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1476 | $21,122,879 | 22:57:24 26/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1475 | $21,065,854 | 22:57:09 26/06/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1477 | $20,478,735 | 22:57:18 26/06/2026 |
| 54 |  MEXC |
ADA/USDT | $0.1476 | $20,424,562 | 22:57:16 26/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1479 | $19,435,406 | 23:00:17 26/06/2026 |
| 56 | BlockFin |
ADA/USDT | $0.1481 | $18,693,109 | 23:00:10 26/06/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1475 | $18,138,526 | 22:57:20 26/06/2026 |
| 58 |  BingX |
ADA/USDT | $0.1475 | $17,917,167 | 22:57:17 26/06/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1475 | $17,669,179 | 22:57:18 26/06/2026 |
| 60 | Batonex |
ADA/USDT | $0.1480 | $17,373,469 | 23:00:07 26/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1467 | $17,253,432 | 22:54:25 26/06/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1476 | $17,140,129 | 22:57:15 26/06/2026 |
| 63 |  WhiteBIT |
ADA/USDT | $0.1467 | $15,510,935 | 22:54:11 26/06/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.1476 | $15,028,960 | 22:56:59 26/06/2026 |
| 65 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 66 |  CoinP |
ADA/USDT | $0.1474 | $14,558,140 | 23:00:18 26/06/2026 |
| 67 | Pionex |
ADA/USDT | $0.1475 | $14,526,743 | 22:57:08 26/06/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1480 | $14,235,759 | 23:00:16 26/06/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.1475 | $14,205,805 | 22:57:15 26/06/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1475 | $13,766,349 | 22:57:16 26/06/2026 |
| 71 |  UZX |
ADA/USDT | $0.1467 | $13,685,150 | 22:54:15 26/06/2026 |
| 72 |  Picol |
ADA/USDT | $0.1480 | $12,830,670 | 23:00:11 26/06/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1476 | $12,450,121 | 23:00:13 26/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1467 | $12,371,228 | 22:54:11 26/06/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.1475 | $12,184,239 | 22:57:17 26/06/2026 |
| 76 | BTCC |
ADA/USDT | $0.1469 | $11,922,942 | 22:57:08 26/06/2026 |
| 77 | 4E |
ADA/USDT | $0.1479 | $11,796,536 | 23:00:10 26/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1475 | $11,737,103 | 22:57:16 26/06/2026 |
| 79 |  GroveX |
ADA/USDT | $0.1477 | $11,268,892 | 23:00:11 26/06/2026 |
| 80 |  BloFin |
ADA/USDT | $0.1475 | $11,222,394 | 22:57:11 26/06/2026 |
| 81 | Binance |
ADA/USDC | $0.1467 | $11,132,962 | 22:54:17 26/06/2026 |
| 82 | Koinbay |
ADA/USDT | $0.1475 | $11,020,012 | 22:57:09 26/06/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1481 | $10,988,950 | 23:00:17 26/06/2026 |
| 84 | BitMart |
ADA/USDT | $0.1476 | $10,817,714 | 22:57:09 26/06/2026 |
| 85 |  Grvt |
ADA/USDT | $0.1438 | $10,694,663 | 19:24:25 26/06/2026 |
| 86 | idax exchange |
ADA/USDT | $0.1479 | $10,652,568 | 23:00:09 26/06/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.1479 | $10,651,661 | 23:00:12 26/06/2026 |
| 88 | WHXEX |
ADA/USDT | $0.1479 | $10,651,501 | 23:00:12 26/06/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1474 | $10,624,071 | 22:57:16 26/06/2026 |
| 90 |  LBank |
ADA/USDT | $0.1475 | $10,382,776 | 22:57:16 26/06/2026 |
| 91 | WEEX |
ADA/USDT | $0.1476 | $10,149,134 | 22:57:13 26/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1479 | $10,064,692 | 23:00:15 26/06/2026 |
| 93 | Gate |
ADA/USDT | $0.1475 | $9,941,744 | 22:56:24 26/06/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1479 | $9,702,151 | 23:00:16 26/06/2026 |
| 95 | Binance |
ADA/USD | $0.1466 | $9,538,810 | 22:54:51 26/06/2026 |
| 96 | Hibt |
ADA/USDT | $0.1476 | $9,522,564 | 22:57:08 26/06/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.1476 | $9,391,238 | 22:57:13 26/06/2026 |
| 98 | CoinP |
ADA/USDT | $0.1481 | $9,336,190 | 23:00:17 26/06/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1477 | $8,679,368 | 22:57:15 26/06/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1480 | $8,276,715 | 23:00:12 26/06/2026 |
| 101 |  Hyperliquid |
ADA/USD | $0.1468 | $8,183,091 | 22:54:26 26/06/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1476 | $8,013,882 | 22:57:09 26/06/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1468 | $7,980,121 | 22:54:10 26/06/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1476 | $7,939,159 | 22:51:12 26/06/2026 |
| 105 | Toobit |
ADA/USDT | $0.1476 | $7,605,920 | 22:57:09 26/06/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1478 | $7,018,187 | 22:59:23 26/06/2026 |
| 107 |  KCEX |
ADA/USDT | $0.1475 | $6,945,316 | 22:57:15 26/06/2026 |
| 108 | KuCoin |
ADA/USDT | $0.1474 | $6,899,880 | 22:56:23 26/06/2026 |
| 109 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 110 | Bybit |
ADA/USDT | $0.1468 | $6,710,310 | 22:54:12 26/06/2026 |
| 111 |  Kraken |
ADA/USD | $0.1479 | $6,707,577 | 22:59:33 26/06/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1482 | $6,537,458 | 23:00:19 26/06/2026 |
| 113 | BingX |
ADA/USDC | $0.1475 | $6,530,949 | 22:57:17 26/06/2026 |
| 114 |  ZKE |
ADA/USDT | $0.1479 | $6,390,378 | 23:00:13 26/06/2026 |
| 115 |  OKX |
ADA/USDT | $0.1475 | $6,233,259 | 22:56:53 26/06/2026 |
| 116 |  AlphaX |
ADA/USDT | $0.1480 | $6,173,984 | 23:00:08 26/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1480 | $6,171,610 | 23:00:13 26/06/2026 |
| 118 | MEXC |
ADA/USDT | $0.1470 | $5,999,476 | 22:54:08 26/06/2026 |
| 119 | YEX |
ADA/USD | $0.1475 | $5,829,064 | 22:57:17 26/06/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1455 | $5,783,985 | 22:54:11 26/06/2026 |
| 121 |  OneEx |
ADA/USDT | $0.1480 | $5,641,017 | 23:00:11 26/06/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1473 | $5,363,034 | 22:57:08 26/06/2026 |
| 123 | Phemex |
ADA/USDT | $0.1476 | $5,306,038 | 22:57:09 26/06/2026 |
| 124 | BlockFin |
ADA/USDC | $0.1478 | $5,275,536 | 23:00:10 26/06/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.1476 | $5,223,942 | 22:59:57 26/06/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1476 | $5,129,239 | 22:57:11 26/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1479 | $4,895,659 | 23:00:08 26/06/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1454 | $4,861,958 | 22:56:53 26/06/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1478 | $4,612,031 | 23:00:18 26/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1473 | $4,544,575 | 22:57:09 26/06/2026 |
| 131 | Binance |
ADA/USDC | $0.1474 | $4,446,755 | 22:56:32 26/06/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1476 | $4,426,085 | 22:57:19 26/06/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1475 | $4,303,086 | 22:57:08 26/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1475 | $4,150,325 | 22:57:16 26/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1468 | $4,090,560 | 22:54:07 26/06/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.1476 | $3,914,485 | 22:57:10 26/06/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1480 | $3,797,410 | 23:00:16 26/06/2026 |
| 138 | LBank |
ADA/USDT | $0.1475 | $3,597,633 | 22:57:08 26/06/2026 |
| 139 |  Crypto.com Exchange |
ADA/USDT | $0.1475 | $3,513,767 | 22:57:07 26/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1476 | $3,465,955 | 22:57:07 26/06/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1478 | $3,454,656 | 23:00:11 26/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1479 | $3,430,318 | 23:00:11 26/06/2026 |
| 143 | Bybit |
ADA/USD | $0.1466 | $3,343,188 | 22:54:16 26/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1479 | $3,217,638 | 23:00:08 26/06/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1469 | $3,173,465 | 23:00:11 26/06/2026 |
| 146 | BloFin |
ADA/USDC | $0.1475 | $3,158,737 | 22:57:11 26/06/2026 |
| 147 | BloFin |
ADA/USDT | $0.1474 | $3,098,352 | 22:57:16 26/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1479 | $2,984,973 | 23:00:11 26/06/2026 |
| 149 |  LATOKEN |
ADA/USDT | $0.1479 | $2,959,399 | 22:57:11 26/06/2026 |
| 150 | OrangeX |
ADA/USDT | $0.1474 | $2,794,074 | 22:48:11 26/06/2026 |
| 151 | Echobit |
ADA/USDT | $0.1476 | $2,744,051 | 22:57:09 26/06/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1473 | $2,682,724 | 22:57:17 26/06/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1480 | $2,651,137 | 23:00:10 26/06/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.1491 | $2,638,532 | 23:03:16 26/06/2026 |
| 155 | BTSE |
ADA/USDT | $0.1474 | $2,608,771 | 22:57:08 26/06/2026 |
| 156 | BITmarkets |
ADA/USDT | $0.1480 | $2,516,357 | 23:00:11 26/06/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.1480 | $2,516,278 | 23:00:07 26/06/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.1473 | $2,497,807 | 23:00:15 26/06/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1481 | $2,435,502 | 23:00:11 26/06/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1479 | $2,432,276 | 23:00:08 26/06/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1479 | $2,431,779 | 23:00:07 26/06/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1479 | $2,431,747 | 23:00:10 26/06/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1479 | $2,431,747 | 23:00:11 26/06/2026 |
| 164 | BITmarkets |
ADA/USD | $0.1479 | $2,425,679 | 23:00:11 26/06/2026 |
| 165 | B2Z Exchange |
ADA/USD | $0.1479 | $2,425,679 | 23:00:07 26/06/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1480 | $2,376,451 | 23:00:12 26/06/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1479 | $2,375,972 | 23:00:10 26/06/2026 |
| 168 | AlphaX |
ADA/USDT | $0.1481 | $2,332,266 | 23:00:15 26/06/2026 |
| 169 |  Coinstore |
ADA/USDT | $0.1476 | $2,291,228 | 22:57:09 26/06/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1477 | $2,227,281 | 22:51:12 26/06/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.1467 | $1,891,217 | 22:54:17 26/06/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.1468 | $1,777,955 | 22:54:11 26/06/2026 |
| 174 |  LeveX |
ADA/USDT | $0.1479 | $1,769,470 | 23:00:15 26/06/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.1472 | $1,702,243 | 22:57:24 26/06/2026 |
| 176 | KCEX |
ADA/USDC | $0.1475 | $1,667,982 | 22:57:15 26/06/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1478 | $1,648,499 | 22:59:53 26/06/2026 |
| 178 |  Backpack Exchange |
ADA/USDC | $0.1475 | $1,604,373 | 22:57:15 26/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1479 | $1,531,932 | 23:00:12 26/06/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1480 | $1,464,849 | 23:00:16 26/06/2026 |
| 181 |  Extended |
ADA/USD | $0.1494 | $1,419,011 | 23:03:16 26/06/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.1461 | $1,354,899 | 22:59:53 26/06/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1479 | $1,352,267 | 23:00:08 26/06/2026 |
| 184 | YEX |
ADA/USDC | $0.1475 | $1,348,516 | 22:57:17 26/06/2026 |
| 185 | Bitrue |
BNB/ADA | $564.76 | $1,347,164 | 22:57:09 26/06/2026 |
| 186 |  HTX |
ADA/USDT | $0.1477 | $1,344,940 | 22:59:54 26/06/2026 |
| 187 |  CRMClick |
ADA/USDT | $0.1477 | $1,343,051 | 23:00:08 26/06/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1480 | $1,340,485 | 23:00:12 26/06/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1468 | $1,330,199 | 22:54:08 26/06/2026 |
| 190 | Kraken |
ADA/EUR | $0.1479 | $1,327,428 | 23:00:00 26/06/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.1474 | $1,274,756 | 22:57:07 26/06/2026 |
| 192 | Bitrue |
SOL/ADA | $71.94 | $1,240,658 | 22:57:09 26/06/2026 |
| 193 | Toobit |
ADA/USDC | $0.1476 | $1,229,380 | 22:57:17 26/06/2026 |
| 194 | Pionex |
ADA/ETH | $0.1476 | $1,199,866 | 22:57:08 26/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.1476 | $1,167,934 | 22:57:12 26/06/2026 |
| 196 | Bitget |
ADA/USD | $0.1466 | $1,074,802 | 22:54:16 26/06/2026 |
| 197 | Cofinex |
ADA/USD | $0.1477 | $1,067,783 | 23:00:17 26/06/2026 |
| 198 | Picol |
ADA/ETH | $0.1479 | $1,060,651 | 23:00:11 26/06/2026 |
| 199 |  Lighter |
ADA/USDC | $0.1464 | $1,054,926 | 22:57:15 26/06/2026 |
| 200 |  BitDelta |
ADA/USDC | $0.1480 | $1,038,034 | 23:00:07 26/06/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.1480 | $1,032,124 | 23:00:07 26/06/2026 |
| 202 | BitDelta |
ADA/USDT | $0.1480 | $1,026,940 | 23:00:07 26/06/2026 |
| 203 | BingX |
ADA/USDT | $0.1474 | $1,026,444 | 22:57:08 26/06/2026 |
| 204 | Binance |
ADA/ETH | $0.1473 | $1,024,797 | 22:56:32 26/06/2026 |
| 205 | HTX |
ADA/USDT | $0.1477 | $1,024,142 | 22:57:22 26/06/2026 |
| 206 | Pionex |
ADA/BTC | $0.1470 | $1,019,012 | 22:57:08 26/06/2026 |
| 207 | Bitbase |
ADA/USDT | $0.1474 | $996,747 | 22:36:15 26/06/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.1474 | $967,211 | 22:57:15 26/06/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1475 | $933,909 | 22:57:09 26/06/2026 |
| 210 |  OneBullEx |
ADA/USDT | $0.2743 | $926,141 | 23:00:07 26/06/2026 |
| 211 | MEXC |
ADA/USD | $0.1475 | $921,624 | 22:57:16 26/06/2026 |
| 212 |  CoinEx |
ADA/USDT | $0.1478 | $886,231 | 22:59:53 26/06/2026 |
| 213 | Binance |
ADA/EUR | $0.1474 | $856,854 | 22:56:32 26/06/2026 |
| 214 | BitTap |
ADA/USDT | $0.1479 | $852,395 | 23:00:07 26/06/2026 |
| 215 | BitMart |
ADA/USDC | $0.1475 | $777,628 | 22:57:09 26/06/2026 |
| 216 | Phemex |
ADA/USDC | $0.1475 | $747,568 | 22:57:16 26/06/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1480 | $747,463 | 23:00:10 26/06/2026 |
| 218 | Binance |
ADA/TRY | $0.1471 | $746,592 | 22:56:32 26/06/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.1473 | $723,168 | 23:00:16 26/06/2026 |
| 220 | KCEX |
ADA/USDT | $0.1475 | $710,438 | 22:57:08 26/06/2026 |
| 221 | Binance |
ADA/BTC | $0.1475 | $695,255 | 22:56:32 26/06/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1477 | $686,730 | 22:57:08 26/06/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.1493 | $683,243 | 23:03:17 26/06/2026 |
| 224 |  Bitunix |
ADA/USDT | $0.1475 | $674,349 | 22:57:07 26/06/2026 |
| 225 |  EXMO.ME |
ADA/USDC | $0.1478 | $668,824 | 23:00:07 26/06/2026 |
| 226 |  EXMO |
ADA/USDC | $0.1476 | $664,470 | 22:57:07 26/06/2026 |
| 227 | OKX |
ADA/USD | $0.1475 | $657,559 | 22:56:24 26/06/2026 |
| 228 | Bitunix |
ADA/USD | $0.1474 | $649,958 | 22:57:17 26/06/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3198 | $646,450 | 22:57:09 26/06/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1475 | $636,512 | 22:57:15 26/06/2026 |
| 231 |  BigONE |
ADA/USDT | $0.1476 | $625,200 | 22:48:09 26/06/2026 |
| 232 | MGBX |
ADA/USDT | $0.1476 | $619,866 | 22:57:12 26/06/2026 |
| 233 | WEEX |
ADA/USDC | $0.1476 | $609,500 | 22:57:13 26/06/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1478 | $602,783 | 23:00:12 26/06/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1478 | $602,670 | 23:00:09 26/06/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.1466 | $592,316 | 22:54:11 26/06/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 238 | EXMO |
ADA/USDT | $0.1472 | $582,291 | 22:57:07 26/06/2026 |
| 239 | EXMO.ME |
ADA/USDT | $0.1477 | $582,243 | 23:00:07 26/06/2026 |
| 240 | KCEX |
ADA/USDC | $0.1476 | $572,159 | 22:57:08 26/06/2026 |
| 241 |  Aster |
ADA/USDT | $0.1463 | $565,503 | 22:54:15 26/06/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.1474 | $563,934 | 22:56:29 26/06/2026 |
| 243 | MEXC |
ADA/USDC | $0.1475 | $549,905 | 22:57:16 26/06/2026 |
| 244 |  SunX |
ADA/USDT | $0.1571 | $547,296 | 23:03:16 26/06/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.1475 | $543,504 | 23:00:11 26/06/2026 |
| 246 |  Paribu |
ADA/TRY | $0.1473 | $524,651 | 22:58:23 26/06/2026 |
| 247 | Bitrue |
ADA/XRP | $0.1476 | $505,721 | 22:57:09 26/06/2026 |
| 248 | Coinbase Exchange |
ADA/GBP | $0.1466 | $500,827 | 22:56:59 26/06/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.1471 | $476,265 | 22:57:13 26/06/2026 |
| 250 | Binance |
ADA/JPY | $0.1475 | $469,268 | 22:56:32 26/06/2026 |
| 251 |  Bitkub |
ADA/THB | $0.1474 | $461,727 | 22:57:07 26/06/2026 |
| 252 | BYDFi |
ADA/USDT | $0.1475 | $447,164 | 22:57:09 26/06/2026 |
| 253 |  Nivex |
ADA/USDT | $0.1480 | $445,915 | 23:00:10 26/06/2026 |
| 254 | Kraken |
ADA/USDT | $0.1478 | $442,463 | 22:59:33 26/06/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1474 | $437,268 | 22:57:08 26/06/2026 |
| 256 |  AllinX |
ADA/USDT | $0.1471 | $427,876 | 23:00:11 26/06/2026 |
| 257 | Bitbase |
ADA/USDC | $0.1472 | $419,317 | 22:36:15 26/06/2026 |
| 258 | Cofinex |
ADA/USDC | $0.1477 | $412,128 | 23:00:17 26/06/2026 |
| 259 | Hibt |
ADA/USDC | $0.1476 | $409,669 | 22:57:08 26/06/2026 |
| 260 | BITmarkets |
ADA/USDC | $0.1480 | $404,732 | 23:00:11 26/06/2026 |
| 261 | B2Z Exchange |
ADA/USDC | $0.1480 | $404,732 | 23:00:07 26/06/2026 |
| 262 |  AstralX |
ADA/USDT | $0.1482 | $394,361 | 23:00:22 26/06/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.1478 | $389,407 | 23:00:16 26/06/2026 |
| 264 |  KoinBX |
ADA/USDT | $0.1479 | $382,174 | 23:00:09 26/06/2026 |
| 265 | Bitget |
ADA/USDC | $0.1467 | $374,737 | 22:54:07 26/06/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07485 | $367,437 | 22:57:09 26/06/2026 |
| 267 |  Coincall |
ADA/USD | $0.1494 | $363,464 | 23:03:16 26/06/2026 |
| 268 | ZKE |
ADA/USDC | $0.1478 | $361,640 | 23:00:13 26/06/2026 |
| 269 | SuperEx |
ADA/BTC | $0.1458 | $360,122 | 23:00:13 26/06/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.1476 | $358,089 | 23:00:15 26/06/2026 |
| 271 | HitBTC |
ADA/USDT | $0.1476 | $358,085 | 23:00:15 26/06/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.1468 | $358,057 | 23:00:15 26/06/2026 |
| 273 | Bitfinex |
ADA/USD | $0.1474 | $357,904 | 22:59:24 26/06/2026 |
| 274 | Phemex |
ADA/USDC | $0.1474 | $354,013 | 22:57:09 26/06/2026 |
| 275 | Bybit |
ADA/USDC | $0.1469 | $351,640 | 22:54:12 26/06/2026 |
| 276 | KoinBX |
ADA/BTC | $0.1476 | $349,282 | 23:00:09 26/06/2026 |
| 277 | Bitrue |
ADA/USD1 | $0.1476 | $331,584 | 22:57:09 26/06/2026 |
| 278 | Kraken |
ADA/USDC | $0.1479 | $329,675 | 22:59:33 26/06/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.1475 | $328,179 | 22:57:08 26/06/2026 |
| 280 | Bitrue |
ADA/RLUSD | $0.1476 | $324,005 | 22:57:09 26/06/2026 |
| 281 | Bit2Me |
ADA/USDC | $0.1470 | $313,753 | 22:57:07 26/06/2026 |
| 282 | AstralX |
ADA/USDT | $0.1480 | $297,070 | 23:00:11 26/06/2026 |
| 283 | Binance |
ADA/FDUSD | $0.1474 | $296,646 | 22:56:32 26/06/2026 |
| 284 | YEX |
ADA/USDC | $0.1479 | $289,937 | 23:00:08 26/06/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1481 | $289,678 | 23:00:10 26/06/2026 |
| 286 |  BtcTurk | Kripto |
ADA/TRY | $0.1478 | $288,815 | 22:59:23 26/06/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1474 | $266,097 | 22:56:37 26/06/2026 |
| 288 |  Deribit |
ADA/USDC | $0.1447 | $257,956 | 21:33:52 26/06/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.1469 | $257,398 | 22:56:59 26/06/2026 |
| 290 |  ICRYPEX |
ADA/USDT | $0.1468 | $250,013 | 23:00:11 26/06/2026 |
| 291 |  EdgeX |
ADA/USD | $0.1495 | $247,109 | 23:03:15 26/06/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1474 | $238,451 | 22:57:09 26/06/2026 |
| 293 | KoinBX |
ADA/ETH | $0.1479 | $236,784 | 23:00:09 26/06/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1459 | $235,000 | 22:57:24 26/06/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.1479 | $232,219 | 23:00:08 26/06/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.1478 | $229,003 | 22:59:53 26/06/2026 |
| 297 | FMFW.io |
ADA/ETH | $0.1477 | $227,831 | 23:00:11 26/06/2026 |
| 298 | HitBTC |
ADA/ETH | $0.1475 | $227,483 | 23:00:07 26/06/2026 |
| 299 | Mandala Exchange |
ADA/ETH | $0.1475 | $227,480 | 23:00:10 26/06/2026 |
| 300 | Changelly |
ADA/ETH | $0.1475 | $227,480 | 23:00:11 26/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 26/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,206,727,899 với tỷ giá $0.1476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.