Cardano ADA
Xếp hạng #15
03:54:00 21/10/2026
Giá Cardano (ADA)
$0.2230 2.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2213 | $616,455,453 | 03:00:11 21/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2215 | $356,876,813 | 03:00:16 21/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2211 | $208,368,831 | 02:57:15 21/10/2026 |
| 4 |  4E |
ADA/USDT | $0.2217 | $198,873,668 | 02:54:15 21/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2216 | $135,552,766 | 02:54:17 21/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2211 | $115,687,463 | 02:57:16 21/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2216 | $105,539,409 | 02:48:15 21/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2211 | $103,125,149 | 03:00:15 21/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2210 | $85,352,949 | 02:57:16 21/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2212 | $79,833,803 | 02:57:15 21/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2208 | $78,864,139 | 22:15:10 20/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2213 | $67,498,061 | 02:57:16 21/10/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.2211 | $65,957,198 | 02:57:15 21/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2212 | $65,051,771 | 03:00:16 21/10/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2212 | $65,050,105 | 03:00:17 21/10/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2212 | $59,126,188 | 02:57:16 21/10/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.2213 | $57,919,141 | 02:57:11 21/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2211 | $56,780,135 | 02:57:16 21/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2215 | $55,867,947 | 02:45:18 21/10/2026 |
| 20 |  CoinW |
ADA/USDT | $0.2215 | $54,844,832 | 02:57:16 21/10/2026 |
| 21 |  LBank |
ADA/USDT | $0.2210 | $53,506,680 | 02:57:16 21/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2216 | $50,861,343 | 02:54:16 21/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2211 | $42,579,786 | 02:57:18 21/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2212 | $40,645,112 | 02:57:15 21/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2211 | $37,308,930 | 02:57:15 21/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2218 | $35,201,080 | 02:57:16 21/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2213 | $33,838,368 | 03:00:17 21/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2213 | $33,674,297 | 03:00:16 21/10/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2214 | $30,727,204 | 02:54:16 21/10/2026 |
| 30 |  ASTX |
ADA/USDT | $0.2216 | $29,572,045 | 03:00:16 21/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2210 | $28,915,628 | 02:57:15 21/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2211 | $27,384,842 | 02:57:15 21/10/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2205 | $25,460,409 | 22:15:12 20/10/2026 |
| 34 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2213 | $24,933,267 | 03:00:15 21/10/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2212 | $24,667,268 | 02:57:08 21/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2208 | $24,485,689 | 22:15:09 20/10/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2211 | $22,843,002 | 02:57:15 21/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2217 | $22,359,353 | 02:54:18 21/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2212 | $21,877,857 | 03:00:18 21/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2210 | $20,799,507 | 02:57:17 21/10/2026 |
| 42 |  Gate |
ADA/USDT | $0.2217 | $19,992,344 | 02:54:20 21/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2209 | $19,891,895 | 02:57:17 21/10/2026 |
| 44 | BlockFin |
ADA/USDT | $0.2215 | $19,841,122 | 03:00:08 21/10/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2214 | $19,481,005 | 03:00:15 21/10/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2215 | $19,406,901 | 02:54:16 21/10/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.2212 | $19,213,485 | 02:57:12 21/10/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.2214 | $19,177,422 | 03:00:16 21/10/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.2213 | $18,847,383 | 03:00:16 21/10/2026 |
| 50 |  Buzzex |
ADA/USDT | $0.2215 | $18,130,205 | 03:00:11 21/10/2026 |
| 51 |  GroveX |
ADA/USDT | $0.2214 | $16,919,697 | 02:57:11 21/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2213 | $16,701,796 | 03:00:15 21/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2209 | $15,232,328 | 02:45:15 21/10/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2210 | $15,149,321 | 02:57:15 21/10/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.2215 | $15,079,178 | 03:00:12 21/10/2026 |
| 56 |  BingX |
ADA/USDT | $0.2211 | $14,651,054 | 02:57:19 21/10/2026 |
| 57 | Binance |
ADA/USDT | $0.2213 | $14,364,643 | 02:56:54 21/10/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.2214 | $14,331,299 | 02:57:09 21/10/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2212 | $13,661,025 | 02:57:09 21/10/2026 |
| 60 | idax exchange |
ADA/USDT | $0.2215 | $13,414,303 | 03:00:10 21/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2211 | $13,211,173 | 02:57:20 21/10/2026 |
| 62 |  NEX Exchange |
ADA/USDT | $0.2216 | $12,211,698 | 03:00:07 21/10/2026 |
| 63 |  BloFin |
ADA/USDT | $0.2216 | $11,882,367 | 02:51:07 21/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2213 | $11,648,459 | 03:00:16 21/10/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2211 | $10,826,590 | 02:57:16 21/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2209 | $10,094,569 | 02:57:20 21/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2213 | $9,193,770 | 02:57:09 21/10/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2211 | $8,961,018 | 02:57:15 21/10/2026 |
| 70 |  UZX |
ADA/USDT | $0.2210 | $8,922,046 | 02:57:16 21/10/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.2211 | $8,577,968 | 02:57:16 21/10/2026 |
| 72 |  Tebbit |
ADA/USDT | $0.2213 | $8,453,758 | 03:00:17 21/10/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2215 | $8,338,313 | 02:54:20 21/10/2026 |
| 74 |  Upbit |
ADA/KRW | $0.2231 | $8,318,516 | 02:56:23 21/10/2026 |
| 75 |  WhiteBIT |
ADA/USDT | $0.2214 | $8,277,737 | 02:57:14 21/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2211 | $8,230,081 | 02:57:15 21/10/2026 |
| 77 |  Azbit |
ADA/USDT | $0.2212 | $8,154,748 | 02:57:11 21/10/2026 |
| 78 |  Picol |
ADA/USDT | $0.2215 | $8,112,986 | 03:00:09 21/10/2026 |
| 79 |  ZKE |
ADA/USDT | $0.2215 | $8,072,435 | 03:00:13 21/10/2026 |
| 80 |  KCEX |
ADA/USDT | $0.2211 | $7,992,863 | 02:57:15 21/10/2026 |
| 81 |  WOO X Pro |
ADA/USDT | $0.2213 | $7,816,947 | 03:00:16 21/10/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.2216 | $7,650,383 | 02:57:13 21/10/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.2212 | $7,473,778 | 02:57:09 21/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2214 | $7,428,254 | 03:00:16 21/10/2026 |
| 85 | UZX |
ADA/USDT | $0.2213 | $7,387,215 | 02:57:08 21/10/2026 |
| 86 | BTCC |
ADA/USDT | $0.2216 | $7,185,262 | 02:57:09 21/10/2026 |
| 87 | BlockFin |
ADA/USDC | $0.2216 | $7,135,298 | 03:00:08 21/10/2026 |
| 88 | 4E |
ADA/USDT | $0.2212 | $7,104,990 | 02:57:15 21/10/2026 |
| 89 | Binance |
ADA/USDC | $0.2216 | $7,099,108 | 02:54:17 21/10/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.2219 | $6,728,094 | 02:54:26 21/10/2026 |
| 91 |  CoinUp.io |
ADA/USDT | $0.2212 | $6,639,626 | 02:57:08 21/10/2026 |
| 92 | BingX |
ADA/USDC | $0.2213 | $6,515,626 | 02:57:19 21/10/2026 |
| 93 | Binance |
ADA/USD | $0.2217 | $6,360,050 | 02:54:50 21/10/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2216 | $6,014,179 | 03:00:11 21/10/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.2214 | $5,963,469 | 03:00:17 21/10/2026 |
| 96 | Batonex |
ADA/USDT | $0.2212 | $5,676,520 | 02:57:09 21/10/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.2214 | $5,482,454 | 02:56:29 21/10/2026 |
| 98 | WEEX |
ADA/USDT | $0.2213 | $5,479,237 | 02:57:08 21/10/2026 |
| 99 |  OKX |
ADA/USDT | $0.2212 | $5,395,682 | 02:56:54 21/10/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2216 | $5,394,034 | 03:00:13 21/10/2026 |
| 101 | Toobit |
ADA/USDT | $0.2213 | $5,205,017 | 02:57:11 21/10/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.2213 | $5,149,797 | 02:57:10 21/10/2026 |
| 103 | Pionex |
ADA/ETH | $0.2211 | $4,998,024 | 02:57:15 21/10/2026 |
| 104 | BVOX |
ADA/USDT | $0.2208 | $4,948,943 | 02:45:08 21/10/2026 |
| 105 | Ourbit |
ADA/USDT | $0.2218 | $4,767,722 | 02:48:10 21/10/2026 |
| 106 | GroveX |
ADA/FDUSD | $0.2215 | $4,744,415 | 02:57:11 21/10/2026 |
| 107 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,588,306 | 03:00:10 21/10/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.2214 | $4,567,204 | 03:00:20 21/10/2026 |
| 110 | BingX |
ADA/USD | $0.2210 | $4,525,054 | 02:57:19 21/10/2026 |
| 111 | BloFin |
ADA/USDC | $0.2219 | $4,277,445 | 02:51:07 21/10/2026 |
| 112 | AlphaX |
ADA/USDT | $0.2217 | $4,117,711 | 03:00:11 21/10/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.2215 | $4,038,351 | 02:59:23 21/10/2026 |
| 114 | OrangeX |
ADA/USDT | $0.2217 | $3,999,891 | 02:48:09 21/10/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2213 | $3,989,759 | 02:57:13 21/10/2026 |
| 116 |  Grvt |
ADA/USDT | $0.2155 | $3,982,912 | 17:24:16 20/10/2026 |
| 117 | Tapbit |
ADA/USDT | $0.2214 | $3,980,747 | 02:57:11 21/10/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.2215 | $3,706,833 | 03:00:14 21/10/2026 |
| 119 |  Kraken |
ADA/USD | $0.2217 | $3,646,542 | 02:59:24 21/10/2026 |
| 120 |  HTX |
ADA/USDT | $0.2214 | $3,448,007 | 02:54:16 21/10/2026 |
| 121 |  BTSE |
ADA/USDT | $0.2210 | $3,441,945 | 02:57:15 21/10/2026 |
| 122 |  BITmarkets |
ADA/USDT | $0.2210 | $3,437,946 | 02:57:15 21/10/2026 |
| 123 | Gate |
ADA/USDT | $0.2214 | $3,436,296 | 02:56:24 21/10/2026 |
| 124 |  B2Z Exchange |
ADA/USD | $0.2213 | $3,312,226 | 03:00:15 21/10/2026 |
| 125 | MEXC |
ADA/USDT | $0.2216 | $3,155,061 | 02:54:10 21/10/2026 |
| 126 |  XXKK |
ADA/USDT | $0.2212 | $3,134,794 | 02:57:07 21/10/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2213 | $3,098,788 | 02:57:07 21/10/2026 |
| 128 | Hibt |
ADA/USDT | $0.2214 | $2,876,561 | 02:45:12 21/10/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2216 | $2,874,421 | 02:46:53 21/10/2026 |
| 130 | CoinW |
ADA/USDT | $0.2213 | $2,725,664 | 02:45:10 21/10/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2212 | $2,725,438 | 02:57:12 21/10/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2212 | $2,652,880 | 03:00:17 21/10/2026 |
| 133 | Bybit |
ADA/USDT | $0.2215 | $2,608,247 | 02:54:11 21/10/2026 |
| 134 | Bitget |
ADA/USDT | $0.2217 | $2,539,072 | 02:55:12 21/10/2026 |
| 135 | LBank |
ADA/USDT | $0.2213 | $2,523,565 | 02:57:09 21/10/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.2208 | $2,394,411 | 02:57:17 21/10/2026 |
| 137 | CoinUp.io |
ADA/USDT | $0.2210 | $2,358,382 | 02:57:16 21/10/2026 |
| 138 | Phemex |
ADA/USDT | $0.2212 | $2,318,076 | 02:57:15 21/10/2026 |
| 139 |  Deribit |
ADA/USDC | $0.2224 | $2,266,338 | 00:34:00 21/10/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.2231 | $2,169,640 | 02:59:23 21/10/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2219 | $2,049,286 | 02:48:08 21/10/2026 |
| 142 |  SunX |
ADA/USDT | $0.2362 | $1,965,789 | 03:00:16 21/10/2026 |
| 143 | BloFin |
ADA/USDT | $0.2212 | $1,955,513 | 02:57:17 21/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2215 | $1,855,317 | 03:00:50 21/10/2026 |
| 145 | WhiteBIT |
ADA/WBT | $0.2211 | $1,747,289 | 02:57:14 21/10/2026 |
| 146 | Binance |
ADA/USDC | $0.2214 | $1,741,387 | 02:56:54 21/10/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2220 | $1,700,369 | 02:48:08 21/10/2026 |
| 148 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2216 | $1,698,870 | 03:00:12 21/10/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2215 | $1,698,741 | 02:57:07 21/10/2026 |
| 151 |  Changelly |
ADA/USDT | $0.2216 | $1,698,551 | 03:00:12 21/10/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2216 | $1,698,550 | 03:00:12 21/10/2026 |
| 153 | Echobit |
ADA/USDT | $0.2212 | $1,649,314 | 02:57:08 21/10/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.2216 | $1,640,766 | 02:54:16 21/10/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.2217 | $1,448,470 | 03:00:12 21/10/2026 |
| 156 | HTX |
ADA/USDT | $0.2213 | $1,448,034 | 02:56:24 21/10/2026 |
| 157 | AEGET |
ADA/USDT | $0.2215 | $1,440,435 | 03:00:14 21/10/2026 |
| 158 | ASTX |
ADA/USDT | $0.2215 | $1,440,388 | 03:00:09 21/10/2026 |
| 159 | KTX |
ADA/USDT | $0.2216 | $1,349,052 | 03:00:12 21/10/2026 |
| 160 | Bybit |
ADA/USD | $0.2215 | $1,291,310 | 02:54:16 21/10/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.2215 | $1,222,621 | 02:57:14 21/10/2026 |
| 162 |  Paribu |
ADA/TRY | $0.2208 | $1,210,155 | 02:59:53 21/10/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.2213 | $1,180,957 | 02:57:09 21/10/2026 |
| 164 | KCEX |
ADA/USDC | $0.2213 | $1,128,054 | 02:57:15 21/10/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2215 | $1,106,944 | 02:59:23 21/10/2026 |
| 166 | Bitrue |
SOL/ADA | $105.98 | $1,024,462 | 02:57:12 21/10/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2216 | $970,774 | 03:00:10 21/10/2026 |
| 168 | Kraken |
ADA/EUR | $0.2213 | $967,463 | 02:59:24 21/10/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2213 | $943,958 | 02:57:08 21/10/2026 |
| 170 |  TRAIEX |
ADA/USDT | $0.2217 | $940,045 | 03:00:08 21/10/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2215 | $931,296 | 03:00:12 21/10/2026 |
| 172 | OneBullEx |
ADA/USDT | $0.2744 | $926,400 | 03:00:11 21/10/2026 |
| 173 | MEXC |
ADA/USD | $0.2217 | $921,595 | 02:54:16 21/10/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2214 | $905,947 | 02:57:08 21/10/2026 |
| 175 | AstralX |
ADA/USDT | $0.2218 | $869,736 | 02:48:09 21/10/2026 |
| 176 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 177 | Bitrue |
BNB/ADA | $737.97 | $845,786 | 02:57:12 21/10/2026 |
| 178 | Binance |
ADA/JPY | $0.2214 | $820,268 | 02:56:54 21/10/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2215 | $811,921 | 03:00:12 21/10/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2211 | $808,851 | 02:57:14 21/10/2026 |
| 181 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 182 |  Kalshi |
ADA/USD | $0.2216 | $797,704 | 03:00:15 21/10/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2212 | $794,507 | 02:57:08 21/10/2026 |
| 184 | Toobit |
ADA/USDC | $0.2213 | $750,012 | 02:57:18 21/10/2026 |
| 185 | Binance |
ADA/TRY | $0.2207 | $749,350 | 02:56:54 21/10/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2214 | $747,767 | 03:00:15 21/10/2026 |
| 187 |  Bitunix |
ADA/USD | $0.2212 | $683,561 | 02:57:16 21/10/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.2213 | $683,514 | 02:57:15 21/10/2026 |
| 189 | KuCoin |
ADA/USDC | $0.2216 | $682,705 | 02:46:53 21/10/2026 |
| 190 | Bitunix |
ADA/USDT | $0.2212 | $662,455 | 02:57:07 21/10/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.2216 | $658,565 | 03:00:11 21/10/2026 |
| 192 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.2216 | $648,127 | 03:00:12 21/10/2026 |
| 194 |  PrimeXBT |
ADA/USDT | $0.2213 | $615,116 | 03:00:15 21/10/2026 |
| 195 |  Extended |
ADA/USD | $0.2216 | $604,503 | 03:00:16 21/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2217 | $581,404 | 02:57:16 21/10/2026 |
| 197 | BingX |
ADA/USDT | $0.2213 | $570,238 | 02:57:11 21/10/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2215 | $570,194 | 03:00:12 21/10/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2213 | $564,256 | 02:57:12 21/10/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.2214 | $547,043 | 03:00:18 21/10/2026 |
| 201 |  Variational |
ADA/USDC | $0.2213 | $535,323 | 03:00:16 21/10/2026 |
| 202 | BitTap |
ADA/USDT | $0.2215 | $525,090 | 03:00:15 21/10/2026 |
| 203 |  PointPay |
ADA/USDT | $0.2213 | $521,486 | 02:57:11 21/10/2026 |
| 204 | Phemex |
ADA/USDC | $0.2214 | $519,531 | 02:57:15 21/10/2026 |
| 205 | B2Z Exchange |
ADA/USD | $0.2216 | $466,262 | 03:00:12 21/10/2026 |
| 206 | BITmarkets |
ADA/USD | $0.2213 | $465,301 | 02:57:09 21/10/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3309 | $456,549 | 02:57:12 21/10/2026 |
| 208 |  BigONE |
ADA/USDT | $0.2219 | $452,661 | 02:54:10 21/10/2026 |
| 209 |  Coinone |
ADA/KRW | $0.2226 | $448,034 | 02:59:53 21/10/2026 |
| 210 | Bitunix |
ADA/USDC | $0.2212 | $433,717 | 02:57:16 21/10/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2215 | $429,408 | 03:00:16 21/10/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2211 | $400,647 | 02:57:12 21/10/2026 |
| 213 | MGBX |
ADA/USDT | $0.2213 | $396,063 | 02:57:09 21/10/2026 |
| 214 |  KoinBX |
ADA/BTC | $0.2219 | $396,033 | 02:57:11 21/10/2026 |
| 215 | KoinBX |
ADA/USDT | $0.2213 | $394,603 | 02:57:11 21/10/2026 |
| 216 |  IndoEx |
ADA/USDT | $0.2218 | $389,965 | 02:57:07 21/10/2026 |
| 217 | Bitbase |
ADA/USDC | $0.2217 | $383,026 | 02:54:18 21/10/2026 |
| 218 |  Feather Exchange |
ADA/USDT | $0.2215 | $381,487 | 03:00:10 21/10/2026 |
| 219 |  ICRYPEX |
ADA/USDT | $0.2225 | $372,063 | 03:00:10 21/10/2026 |
| 220 | Kraken |
ADA/USDC | $0.2213 | $355,268 | 02:59:24 21/10/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.08135 | $350,946 | 02:57:12 21/10/2026 |
| 222 |  Minswap v2 |
ADA/NIGHT | $0.2216 | $347,980 | 02:58:37 21/10/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.2207 | $347,196 | 02:57:09 21/10/2026 |
| 224 | KoinBX |
ADA/ETH | $0.2216 | $345,929 | 02:57:11 21/10/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2213 | $345,485 | 02:57:08 21/10/2026 |
| 226 | Kraken |
ADA/USDT | $0.2215 | $344,770 | 02:59:24 21/10/2026 |
| 227 |  BtcTurk | Kripto |
ADA/TRY | $0.2212 | $333,637 | 02:59:23 21/10/2026 |
| 228 | Pionex |
ADA/BTC | $0.2219 | $327,769 | 02:57:09 21/10/2026 |
| 229 | KCEX |
ADA/USDT | $0.2214 | $318,636 | 02:57:12 21/10/2026 |
| 230 | Phemex |
ADA/USDC | $0.2215 | $317,654 | 02:57:13 21/10/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2213 | $290,809 | 02:57:15 21/10/2026 |
| 232 |  Coincall |
ADA/USD | $0.2214 | $289,993 | 03:00:15 21/10/2026 |
| 233 | Biconomy.com |
ADA/USD1 | $0.2213 | $286,613 | 02:57:09 21/10/2026 |
| 234 | WEEX |
ADA/USDC | $0.2214 | $285,990 | 02:57:08 21/10/2026 |
| 235 |  Lighter |
ADA/USDC | $0.2218 | $280,303 | 02:57:15 21/10/2026 |
| 236 |  Aster |
ADA/USDT | $0.2215 | $276,608 | 02:54:15 21/10/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.2212 | $275,754 | 02:57:11 21/10/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2212 | $269,533 | 02:57:11 21/10/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.2214 | $263,238 | 03:00:16 21/10/2026 |
| 240 | Bitstamp by Robinhood |
ADA/EUR | $0.2213 | $261,819 | 02:59:23 21/10/2026 |
| 241 | Bitbase |
ADA/USDC | $0.2213 | $260,799 | 02:57:08 21/10/2026 |
| 242 | idax exchange |
ADA/USDC | $0.2214 | $256,349 | 03:00:10 21/10/2026 |
| 243 | OKX |
ADA/USDC | $0.2215 | $255,757 | 02:56:54 21/10/2026 |
| 244 | Bybit |
ADA/USDC | $0.2218 | $249,973 | 02:54:11 21/10/2026 |
| 245 | Niza.io |
ADA/EUR | $0.2213 | $240,795 | 02:57:08 21/10/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.2214 | $239,566 | 03:00:11 21/10/2026 |
| 247 |  MAX Exchange |
ADA/TWD | $0.2220 | $237,760 | 02:57:13 21/10/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.2209 | $227,575 | 02:57:12 21/10/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2208 | $226,106 | 02:57:12 21/10/2026 |
| 250 | CoinTR |
ADA/TRY | $0.2209 | $225,105 | 03:00:11 21/10/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2211 | $220,163 | 02:57:15 21/10/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2211 | $220,161 | 03:00:16 21/10/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2214 | $220,115 | 03:00:15 21/10/2026 |
| 254 | Binance |
ADA/EUR | $0.2218 | $220,095 | 02:56:54 21/10/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2213 | $216,787 | 02:57:07 21/10/2026 |
| 256 | Binance |
ADA/BTC | $0.2219 | $208,587 | 02:56:54 21/10/2026 |
| 257 |  CriptoSwaps |
ADA/USDT | $0.2215 | $189,025 | 03:00:15 21/10/2026 |
| 258 | WhiteBIT |
ADA/UAH | $0.2105 | $183,424 | 02:57:14 21/10/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2236 | $182,223 | 02:57:13 21/10/2026 |
| 260 |  Blynex |
ADA/USDT | $0.2219 | $182,100 | 02:51:11 21/10/2026 |
| 261 |  ApeX Omni |
ADA/USDT | $0.2215 | $180,991 | 03:00:15 21/10/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2215 | $177,074 | 02:55:25 21/10/2026 |
| 263 | WhiteBIT |
ADA/USD | $0.2215 | $175,224 | 02:57:14 21/10/2026 |
| 264 |  TxFlow |
ADA/USDC | $0.2213 | $173,912 | 03:01:04 21/10/2026 |
| 265 | KCEX |
ADA/USDC | $0.2214 | $170,438 | 02:57:12 21/10/2026 |
| 266 | EasiCoin |
ADA/USDC | $0.2217 | $165,626 | 03:00:12 21/10/2026 |
| 267 |  Binance TH |
ADA/USDT | $0.2213 | $159,958 | 02:57:12 21/10/2026 |
| 268 | Hibt |
ADA/USDC | $0.2216 | $159,675 | 02:45:12 21/10/2026 |
| 269 | MEXC |
ADA/USDC | $0.2215 | $158,602 | 02:54:16 21/10/2026 |
| 270 | ZKE |
ADA/USDC | $0.2214 | $153,806 | 03:00:13 21/10/2026 |
| 271 | Bitfinex |
ADA/USD | $0.2220 | $150,943 | 02:59:23 21/10/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2218 | $149,862 | 02:57:09 21/10/2026 |
| 273 | BYDFi |
ADA/USDC | $0.2214 | $144,655 | 02:57:11 21/10/2026 |
| 274 |  Bitkub |
ADA/THB | $0.2200 | $129,821 | 02:57:12 21/10/2026 |
| 275 | B2Z Exchange |
ADA/USDT | $0.2216 | $128,340 | 03:00:12 21/10/2026 |
| 276 | BITmarkets |
ADA/USDT | $0.2212 | $128,267 | 02:57:09 21/10/2026 |
| 277 | BTSE |
ADA/USDT | $0.2212 | $128,237 | 02:57:07 21/10/2026 |
| 278 |  Bybit EU |
ADA/USDC | $0.2218 | $125,253 | 02:57:09 21/10/2026 |
| 279 | Crypto.com Exchange |
ADA/USD | $0.2206 | $124,427 | 01:36:18 21/10/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.2213 | $120,427 | 03:00:07 21/10/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2214 | $118,816 | 03:00:15 21/10/2026 |
| 282 | WhiteBIT |
ADA/EUR | $0.2214 | $109,112 | 02:57:14 21/10/2026 |
| 283 |  XBO.com |
ADA/USDT | $0.2215 | $108,432 | 03:00:10 21/10/2026 |
| 284 | KuCoin |
ADA/BTC | $0.2211 | $107,100 | 02:46:53 21/10/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.2215 | $103,951 | 03:00:15 21/10/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2214 | $103,382 | 02:56:29 21/10/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.2222 | $102,999 | 02:59:53 21/10/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2215 | $102,251 | 02:56:54 21/10/2026 |
| 289 | Coinbase Exchange |
ADA/EUR | $0.2217 | $100,335 | 02:56:29 21/10/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.2218 | $96,559.92 | 02:56:29 21/10/2026 |
| 291 | Paribu |
ADA/USDT | $0.2214 | $93,374.38 | 02:59:53 21/10/2026 |
| 292 | Kraken |
ADA/ETH | $0.2207 | $92,240.92 | 02:59:24 21/10/2026 |
| 293 | OKX |
ADA/EUR | $0.2219 | $89,182.81 | 02:56:54 21/10/2026 |
| 294 |  Bitcoiva |
ADA/INR | $0.2331 | $88,691.39 | 03:00:10 21/10/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2215 | $86,456.00 | 03:00:11 21/10/2026 |
| 296 | Niza.io |
ADA/USDT | $0.2211 | $85,973.98 | 02:57:08 21/10/2026 |
| 297 |  ChangeNOW |
ADA/BTC | $0.2224 | $83,707.21 | 02:54:11 21/10/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2214 | $82,397.27 | 02:57:12 21/10/2026 |
| 299 | Bybit |
ADA/EUR | $0.2232 | $81,371.70 | 02:54:11 21/10/2026 |
| 300 | UZX |
ADA/BTC | $0.2211 | $78,978.21 | 02:57:08 21/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 21/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,455,453 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.