Cardano ADA
Xếp hạng #10
00:08:00 11/12/2025
Giá Cardano (ADA)
$0.4627 -3.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4618 | $2,085,509,660 | 00:03:16 11/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4619 | $416,132,471 | 00:00:18 11/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4638 | $379,315,657 | 23:54:16 10/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4625 | $312,045,454 | 23:57:17 10/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.4637 | $285,613,916 | 23:54:15 10/12/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.4621 | $238,226,872 | 00:00:15 11/12/2025 |
| 7 |  Batonex |
ADA/USDT | $0.4619 | $227,052,596 | 00:00:16 11/12/2025 |
| 8 |  Ju.com |
ADA/USDT | $0.4625 | $216,976,520 | 23:45:16 10/12/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9057 | $191,547,200 | 23:54:15 10/12/2025 |
| 10 |  BVOX |
ADA/USDT | $0.4625 | $187,311,084 | 23:57:15 10/12/2025 |
| 11 |  OneBullEx |
ADA/USDT | $0.4618 | $173,160,455 | 00:03:07 11/12/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.4622 | $160,615,328 | 23:57:16 10/12/2025 |
| 13 |  BTCC |
ADA/USDT | $0.4637 | $158,665,092 | 23:57:17 10/12/2025 |
| 14 |  Bybit |
ADA/USDT | $0.4637 | $156,123,875 | 23:54:17 10/12/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4621 | $147,600,704 | 00:00:15 11/12/2025 |
| 16 |  CoinW |
ADA/USDT | $0.4625 | $127,060,892 | 23:57:17 10/12/2025 |
| 17 |  OKX |
ADA/USDT | $0.4634 | $126,752,193 | 23:55:54 10/12/2025 |
| 18 |  BitxEX |
ADA/USDT | $0.4625 | $124,885,989 | 00:00:12 11/12/2025 |
| 19 |  BiKing |
ADA/USDT | $0.4636 | $114,827,284 | 23:54:18 10/12/2025 |
| 20 |  Dmex |
ADA/USD | $0.4624 | $114,039,893 | 00:03:17 11/12/2025 |
| 21 |  CZR Exchange |
ADA/USDT | $0.4625 | $103,240,650 | 23:57:16 10/12/2025 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.4624 | $103,235,978 | 23:57:17 10/12/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4628 | $103,185,688 | 23:57:24 10/12/2025 |
| 24 |  Ekbit |
ADA/USDT | $0.4620 | $102,869,332 | 00:00:16 11/12/2025 |
| 25 |  Toobit |
ADA/USDT | $0.4625 | $102,415,749 | 23:57:15 10/12/2025 |
| 26 |  IBIT Global |
ADA/USDT | $0.4621 | $102,357,398 | 00:00:17 11/12/2025 |
| 27 |  BlockFin |
ADA/USDT | $0.4618 | $101,983,894 | 00:00:16 11/12/2025 |
| 28 | Binance |
ADA/USDT | $0.4629 | $94,373,579 | 23:56:54 10/12/2025 |
| 29 |  TruBit Pro Exchange |
ADA/USDT | $0.4620 | $93,998,945 | 00:00:16 11/12/2025 |
| 30 |  Deepcoin |
ADA/USDT | $0.4625 | $85,756,160 | 23:57:15 10/12/2025 |
| 31 |  WhiteBIT |
ADA/USDT | $0.4638 | $85,691,824 | 23:54:15 10/12/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.4625 | $80,229,387 | 23:57:16 10/12/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4625 | $78,999,514 | 00:00:12 11/12/2025 |
| 34 |  BitMart |
ADA/USDT | $0.4625 | $72,276,177 | 23:57:15 10/12/2025 |
| 35 |  Gate |
ADA/USDT | $0.4636 | $70,544,004 | 23:54:19 10/12/2025 |
| 36 |  Websea |
ADA/USDT | $0.4622 | $69,889,400 | 00:00:17 11/12/2025 |
| 37 |  Bitget |
ADA/USDT | $0.4638 | $68,296,003 | 23:54:16 10/12/2025 |
| 38 |  Cofinex |
ADA/USDT | $0.4622 | $67,401,058 | 00:00:15 11/12/2025 |
| 39 |  CEEX exchange |
ADA/USDT | $0.4622 | $65,630,943 | 00:00:10 11/12/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.4619 | $64,825,622 | 00:00:16 11/12/2025 |
| 41 |  NovaEx |
ADA/USDT | $0.4618 | $64,511,659 | 00:00:16 11/12/2025 |
| 42 | Batonex |
ADA/USDT | $0.4625 | $55,104,604 | 00:00:11 11/12/2025 |
| 43 |  Pionex |
ADA/USDT | $0.4630 | $54,055,829 | 23:57:08 10/12/2025 |
| 44 |  MGBX |
ADA/USDT | $0.4618 | $52,511,376 | 00:00:17 11/12/2025 |
| 45 | OrangeX |
ADA/USDT | $0.4640 | $51,750,988 | 23:54:11 10/12/2025 |
| 46 |  Coinlocally |
ADA/USDT | $0.4619 | $51,083,397 | 00:00:17 11/12/2025 |
| 47 |  UZX |
ADA/USDT | $0.4629 | $49,278,767 | 23:57:15 10/12/2025 |
| 48 |  Tebbit |
ADA/USDT | $0.4620 | $49,134,031 | 00:00:17 11/12/2025 |
| 49 | MEXC |
ADA/USDT | $0.4630 | $49,088,565 | 23:57:07 10/12/2025 |
| 50 |  YEX |
ADA/USDT | $0.4620 | $48,843,138 | 00:00:17 11/12/2025 |
| 51 |  Echobit |
ADA/USDT | $0.4626 | $48,235,254 | 23:57:17 10/12/2025 |
| 52 |  Picol |
ADA/USDT | $0.4625 | $47,413,430 | 00:00:12 11/12/2025 |
| 53 |  XXKK |
ADA/USDT | $0.4641 | $47,292,225 | 23:54:11 10/12/2025 |
| 54 |  SuperEx |
ADA/USDT | $0.4621 | $46,703,622 | 00:00:11 11/12/2025 |
| 55 |  4E |
ADA/USDT | $0.4623 | $46,352,429 | 00:00:15 11/12/2025 |
| 56 |  CRMClick |
ADA/USDT | $0.4629 | $41,013,470 | 23:57:07 10/12/2025 |
| 57 |  HTX |
ADA/USDT | $0.4625 | $40,975,389 | 23:59:55 10/12/2025 |
| 58 |  KuCoin |
ADA/USDT | $0.4640 | $40,695,379 | 23:54:18 10/12/2025 |
| 59 |  WEEX |
ADA/USDT | $0.4629 | $40,156,081 | 23:57:09 10/12/2025 |
| 60 |  Hotcoin |
ADA/USDT | $0.4625 | $39,937,432 | 23:57:18 10/12/2025 |
| 61 |  Bitrue |
ADA/USDT | $0.4623 | $37,805,797 | 23:57:17 10/12/2025 |
| 62 | BVOX |
ADA/USDT | $0.4629 | $37,558,265 | 23:57:09 10/12/2025 |
| 63 | Deepcoin |
ADA/USDT | $0.4629 | $35,612,304 | 23:57:07 10/12/2025 |
| 64 | Darkex Exchange |
ADA/USDT | $0.4625 | $34,907,985 | 00:00:10 11/12/2025 |
| 65 |  YUBIT |
ADA/USDT | $0.4625 | $34,907,299 | 23:57:15 10/12/2025 |
| 66 |  KCEX |
ADA/USDT | $0.4626 | $33,334,830 | 23:57:16 10/12/2025 |
| 67 |  AscendEX |
ADA/USDT | $0.4640 | $32,615,918 | 23:54:09 10/12/2025 |
| 68 | UZX |
ADA/USDT | $0.4637 | $31,905,858 | 23:54:16 10/12/2025 |
| 69 |  Ourbit |
ADA/USDT | $0.4640 | $31,322,924 | 23:54:09 10/12/2025 |
| 70 |  Bitop |
ADA/USDT | $0.4621 | $30,495,361 | 00:00:19 11/12/2025 |
| 71 |  LBank |
ADA/USDT | $0.4625 | $29,990,623 | 23:57:16 10/12/2025 |
| 72 | Binance |
ADA/USDC | $0.4637 | $29,520,235 | 23:54:16 10/12/2025 |
| 73 | WEEX |
ADA/USDT | $0.4624 | $28,099,620 | 23:57:16 10/12/2025 |
| 74 | OneBullEx |
ADA/USDT | $0.4617 | $27,804,643 | 00:03:20 11/12/2025 |
| 75 |  XT.COM |
ADA/USDT | $0.4629 | $27,719,578 | 23:57:07 10/12/2025 |
| 76 | Binance |
ADA/USD | $0.4635 | $26,940,730 | 23:54:51 10/12/2025 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.4625 | $26,907,769 | 23:57:18 10/12/2025 |
| 78 | Ourbit |
ADA/USDT | $0.4625 | $26,479,925 | 23:57:17 10/12/2025 |
| 79 |  Poloniex |
ADA/USDT | $0.4628 | $26,235,501 | 00:01:23 11/12/2025 |
| 80 |  Gems Trade |
ADA/USDT | $0.4640 | $25,175,806 | 23:54:13 10/12/2025 |
| 81 | OKX |
ADA/USDT | $0.4627 | $25,154,136 | 23:56:54 10/12/2025 |
| 82 |  DigiFinex |
ADA/USDT | $0.4625 | $25,097,454 | 23:57:15 10/12/2025 |
| 83 |  SunX |
ADA/USDT | $0.4625 | $24,991,981 | 00:00:10 11/12/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.4621 | $24,212,088 | 00:00:16 11/12/2025 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.4619 | $24,107,517 | 00:00:18 11/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4626 | $23,545,404 | 23:57:16 10/12/2025 |
| 87 | YUBIT |
ADA/USDT | $0.4629 | $22,951,630 | 23:57:08 10/12/2025 |
| 88 |  Coinstore |
ADA/USDT | $0.4628 | $22,740,595 | 23:57:10 10/12/2025 |
| 89 | Hibt |
ADA/USDT | $0.4628 | $22,631,765 | 23:57:07 10/12/2025 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.4629 | $22,394,653 | 23:56:59 10/12/2025 |
| 91 | DigiFinex |
ADA/USDT | $0.4628 | $21,846,682 | 23:57:07 10/12/2025 |
| 92 | Echobit |
ADA/USDT | $0.4629 | $21,658,754 | 23:57:08 10/12/2025 |
| 93 | LBank |
ADA/USDT | $0.4629 | $21,526,062 | 23:57:10 10/12/2025 |
| 94 | Bybit |
ADA/USDT | $0.4640 | $21,493,664 | 23:54:12 10/12/2025 |
| 95 | WhiteBIT |
ADA/USDT | $0.4641 | $21,224,509 | 23:54:11 10/12/2025 |
| 96 |  BTSE |
ADA/USDT | $0.4624 | $21,173,274 | 23:57:18 10/12/2025 |
| 97 | BTCC |
ADA/USDT | $0.4629 | $19,761,429 | 23:57:09 10/12/2025 |
| 98 |  BITmarkets |
ADA/USDT | $0.4618 | $19,269,900 | 00:00:16 11/12/2025 |
| 99 |  B2Z Exchange |
ADA/USD | $0.4618 | $19,269,283 | 00:00:16 11/12/2025 |
| 100 |  Kraken |
ADA/USD | $0.4626 | $19,217,522 | 23:59:54 10/12/2025 |
| 101 |  CoinP |
ADA/USDT | $0.4625 | $18,326,434 | 00:00:19 11/12/2025 |
| 102 | KuCoin |
ADA/USDT | $0.4627 | $18,221,330 | 23:56:53 10/12/2025 |
| 103 | Tapbit |
ADA/USDT | $0.4627 | $17,200,162 | 23:57:08 10/12/2025 |
| 104 | Binance |
ADA/USDC | $0.4631 | $16,754,799 | 23:56:42 10/12/2025 |
| 105 |  Millionero |
ADA/USDT | $0.4619 | $16,602,250 | 00:00:15 11/12/2025 |
| 106 |  Phemex |
ADA/USDT | $0.4628 | $16,221,860 | 23:57:13 10/12/2025 |
| 107 |  Upbit |
ADA/KRW | $0.4686 | $16,100,943 | 23:56:23 10/12/2025 |
| 108 | Coinlocally |
ADA/USDT | $0.4635 | $15,704,541 | 00:00:10 11/12/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.4625 | $15,121,655 | 23:57:15 10/12/2025 |
| 110 | MGBX |
ADA/USDT | $0.4626 | $15,053,103 | 00:00:12 11/12/2025 |
| 111 |  AstralX |
ADA/USDT | $0.4619 | $14,134,243 | 00:00:20 11/12/2025 |
| 112 | YEX |
ADA/USDT | $0.4625 | $13,589,706 | 00:00:12 11/12/2025 |
| 113 | BitradeX |
ADA/USDT | $0.4638 | $13,267,479 | 23:51:11 10/12/2025 |
| 114 |  Hyperliquid |
ADA/USD | $0.4624 | $12,989,061 | 23:57:16 10/12/2025 |
| 115 | Biconomy.com |
ADA/USDT | $0.4627 | $12,342,122 | 23:57:07 10/12/2025 |
| 116 |  HitBTC |
ADA/USDT | $0.4640 | $12,286,337 | 23:54:07 10/12/2025 |
| 117 |  BYDFi |
ADA/USDT | $0.4626 | $12,279,366 | 00:00:08 11/12/2025 |
| 118 |  Mandala Exchange |
ADA/USDT | $0.4626 | $12,270,775 | 00:00:11 11/12/2025 |
| 119 |  Changelly PRO |
ADA/USDT | $0.4626 | $12,270,541 | 00:00:11 11/12/2025 |
| 120 |  Gleec BTC |
ADA/USDT | $0.4626 | $12,270,480 | 00:00:08 11/12/2025 |
| 121 |  FMFW.io |
ADA/USD | $0.4625 | $12,269,711 | 00:00:15 11/12/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.4627 | $12,071,286 | 00:00:16 11/12/2025 |
| 123 | Hotcoin |
ADA/USDT | $0.4641 | $11,266,281 | 23:58:30 10/12/2025 |
| 124 |  BloFin |
ADA/USDT | $0.4631 | $10,747,074 | 23:45:16 10/12/2025 |
| 125 | CoinP |
ADA/USDT | $0.4628 | $10,738,188 | 23:57:08 10/12/2025 |
| 126 | Millionero |
ADA/USDT | $0.4626 | $10,628,007 | 00:00:10 11/12/2025 |
| 127 | Koinbay |
ADA/USDT | $0.4637 | $10,029,529 | 23:54:10 10/12/2025 |
| 128 | Zedxion Exchange |
ADA/USDT | $0.4624 | $9,968,397 | 00:00:12 11/12/2025 |
| 129 | CZR Exchange |
ADA/USDT | $0.4624 | $9,968,397 | 00:00:12 11/12/2025 |
| 130 | CoinW |
ADA/USDT | $0.4636 | $9,864,426 | 23:54:07 10/12/2025 |
| 131 | Toobit |
ADA/USDT | $0.4632 | $9,504,944 | 23:57:08 10/12/2025 |
| 132 |  Grvt |
ADA/USDT | $0.4621 | $9,462,608 | 00:03:17 11/12/2025 |
| 133 | AscendEX |
ADA/USDT | $0.4639 | $9,437,389 | 23:54:15 10/12/2025 |
| 134 |  Lighter |
ADA/USDC | $0.4619 | $9,404,320 | 00:03:16 11/12/2025 |
| 135 |  BitTap |
ADA/USDT | $0.4620 | $9,263,568 | 00:00:25 11/12/2025 |
| 136 | AstralX |
ADA/USDT | $0.4623 | $9,263,050 | 00:00:18 11/12/2025 |
| 137 | Gate |
ADA/USDT | $0.4629 | $9,059,266 | 23:56:54 10/12/2025 |
| 138 |  GroveX |
ADA/USDT | $0.4636 | $8,866,955 | 23:57:08 10/12/2025 |
| 139 |  BingX |
ADA/USDT | $0.4629 | $8,821,411 | 23:57:07 10/12/2025 |
| 140 | CRMClick |
ADA/USDT | $0.4624 | $8,389,323 | 23:57:16 10/12/2025 |
| 141 | HTX |
ADA/USDT | $0.4624 | $8,388,100 | 23:57:18 10/12/2025 |
| 142 | Phemex |
ADA/USDT | $0.4626 | $7,759,272 | 23:57:17 10/12/2025 |
| 143 |  Bitvavo |
ADA/EUR | $0.4631 | $7,297,056 | 23:57:08 10/12/2025 |
| 144 |  CoinUp.io |
ADA/USDT | $0.4640 | $6,720,867 | 23:54:12 10/12/2025 |
| 145 |  PointPay |
ADA/USDT | $0.4638 | $6,238,758 | 23:54:11 10/12/2025 |
| 146 | Bitget |
ADA/USDT | $0.4639 | $6,119,033 | 23:54:07 10/12/2025 |
| 147 |  ZKE |
ADA/USDT | $0.4624 | $5,981,119 | 00:00:13 11/12/2025 |
| 148 |  Bitunix |
ADA/USDT | $0.4629 | $5,890,888 | 23:57:08 10/12/2025 |
| 149 |  Bitcastle |
ADA/USDT | $0.4620 | $5,812,923 | 00:00:22 11/12/2025 |
| 150 |  ApeX Omni |
ADA/USDT | $0.4617 | $5,188,896 | 00:03:16 11/12/2025 |
| 151 | BlockFin |
ADA/USDT | $0.4624 | $5,056,917 | 00:00:11 11/12/2025 |
| 152 |  Bithumb |
ADA/KRW | $0.4679 | $5,050,202 | 23:59:54 10/12/2025 |
| 153 |  Niza.io |
ADA/USD | $0.4640 | $4,937,518 | 23:54:11 10/12/2025 |
| 154 | GroveX |
ADA/FDUSD | $0.4630 | $4,793,477 | 23:57:08 10/12/2025 |
| 155 | Kraken |
ADA/EUR | $0.4630 | $4,783,882 | 23:59:54 10/12/2025 |
| 156 |  Bit2Me |
ADA/EUR | $0.4630 | $4,778,898 | 00:00:10 11/12/2025 |
| 157 |  UEEx |
ADA/USDT | $0.4626 | $4,715,799 | 00:00:12 11/12/2025 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.4622 | $4,623,644 | 00:00:16 11/12/2025 |
| 159 | YEX |
ADA/USD | $0.4620 | $4,587,114 | 00:00:17 11/12/2025 |
| 160 | KCEX |
ADA/USDC | $0.4624 | $4,572,338 | 23:57:16 10/12/2025 |
| 161 | Aivora Exchange |
ADA/USDT | $0.4625 | $4,282,813 | 00:00:12 11/12/2025 |
| 162 | BitbabyExchange |
ADA/USDT | $0.4626 | $4,227,169 | 00:00:08 11/12/2025 |
| 163 | Bybit |
ADA/USDC | $0.4641 | $4,176,631 | 23:54:12 10/12/2025 |
| 164 |  Extended |
ADA/USD | $0.4622 | $4,049,363 | 00:03:16 11/12/2025 |
| 165 |  CoinEx |
ADA/USDT | $0.4626 | $3,995,914 | 23:59:53 10/12/2025 |
| 166 |  Azbit |
ADA/USDT | $0.4633 | $3,899,457 | 23:57:07 10/12/2025 |
| 167 | Zedcex Exchange |
ADA/USDT | $0.4629 | $3,748,690 | 23:57:09 10/12/2025 |
| 168 | Bybit |
ADA/USD | $0.4635 | $3,696,215 | 23:54:17 10/12/2025 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.4638 | $3,532,088 | 23:48:10 10/12/2025 |
| 170 | MEXC |
ADA/USDC | $0.4629 | $3,459,338 | 23:57:07 10/12/2025 |
| 171 | NovaEx |
ADA/USD | $0.4622 | $3,417,465 | 00:00:16 11/12/2025 |
| 172 |  BitKan |
ADA/USDT | $0.4625 | $3,278,138 | 00:00:09 11/12/2025 |
| 173 |  All InX |
ADA/USDT | $0.4625 | $3,276,688 | 00:00:11 11/12/2025 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.4627 | $3,276,549 | 23:59:23 10/12/2025 |
| 175 | BloFin |
ADA/USDT | $0.4628 | $3,026,232 | 23:57:07 10/12/2025 |
| 176 |  EdgeX |
ADA/USD | $0.4618 | $2,972,269 | 00:03:15 11/12/2025 |
| 177 |  Sundaeswap v3 |
ADA/NIGHT | $0.4625 | $2,923,313 | 23:59:04 10/12/2025 |
| 178 |  Minswap v2 |
ADA/NIGHT | $0.4634 | $2,845,158 | 23:59:33 10/12/2025 |
| 179 | OKX |
ADA/USD | $0.4636 | $2,805,630 | 23:55:54 10/12/2025 |
| 180 | Bitrue |
ADA/USDT | $0.4630 | $2,797,856 | 23:57:07 10/12/2025 |
| 181 | BitMart |
ADA/USDT | $0.4637 | $2,768,891 | 23:57:08 10/12/2025 |
| 182 | B2Z Exchange |
ADA/USD | $0.4625 | $2,728,649 | 00:00:11 11/12/2025 |
| 183 | BITmarkets |
ADA/USD | $0.4625 | $2,728,649 | 00:00:10 11/12/2025 |
| 184 | EasiCoin |
ADA/USDT | $0.4624 | $2,648,171 | 00:00:08 11/12/2025 |
| 185 | Toobit |
ADA/USDC | $0.4625 | $2,623,141 | 23:57:15 10/12/2025 |
| 186 |  Dex-Trade |
ADA/USDT | $0.4629 | $2,599,522 | 23:57:08 10/12/2025 |
| 187 | Binance |
ADA/JPY | $0.4642 | $2,546,259 | 23:56:42 10/12/2025 |
| 188 | KCEX |
ADA/USDT | $0.4630 | $2,485,265 | 23:57:11 10/12/2025 |
| 189 | WhiteBIT |
ADA/USDC | $0.4633 | $2,478,482 | 23:54:11 10/12/2025 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.4638 | $2,435,166 | 23:48:10 10/12/2025 |
| 191 | Bitrue |
SOL/ADA | $135.93 | $2,425,438 | 23:57:07 10/12/2025 |
| 192 | MEXC |
ADA/BTC | $0.4633 | $2,394,279 | 23:57:07 10/12/2025 |
| 193 | Pionex |
ADA/BTC | $0.4635 | $2,248,622 | 23:57:08 10/12/2025 |
| 194 | Phemex |
ADA/USDC | $0.4626 | $2,212,976 | 23:57:17 10/12/2025 |
| 195 | YEX |
ADA/USDC | $0.4618 | $2,191,717 | 00:00:17 11/12/2025 |
| 196 | HitBTC |
ADA/USDT | $0.4626 | $2,027,190 | 23:57:20 10/12/2025 |
| 197 | Gleec BTC |
ADA/USDT | $0.4636 | $2,027,151 | 00:00:16 11/12/2025 |
| 198 |  LeveX |
ADA/USDT | $0.4620 | $2,008,282 | 00:00:16 11/12/2025 |
| 199 | Mandala Exchange |
ADA/USDT | $0.4621 | $1,963,063 | 00:00:17 11/12/2025 |
| 200 | Binance |
ADA/EUR | $0.4632 | $1,864,336 | 23:56:54 10/12/2025 |
| 201 | Binance |
ADA/TRY | $0.4631 | $1,863,115 | 23:56:54 10/12/2025 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.4622 | $1,858,659 | 00:00:07 11/12/2025 |
| 203 | BYDFi |
ADA/USDT | $0.4633 | $1,846,523 | 00:00:17 11/12/2025 |
| 204 | Bit2Me |
ADA/USDC | $0.4628 | $1,844,285 | 23:57:11 10/12/2025 |
| 205 | BitxEX |
ADA/USDT | $0.4620 | $1,839,250 | 00:00:16 11/12/2025 |
| 206 | Gate |
ADA/USDC | $0.4633 | $1,812,390 | 23:56:24 10/12/2025 |
| 207 | Ju.com |
ADA/USDT | $0.4634 | $1,790,619 | 23:45:08 10/12/2025 |
| 208 | Bitrue |
BNB/ADA | $896.49 | $1,750,521 | 23:57:07 10/12/2025 |
| 209 | Bitunix |
ADA/USD | $0.4626 | $1,737,713 | 23:57:16 10/12/2025 |
| 210 |  BigONE |
ADA/USDT | $0.4620 | $1,709,655 | 23:57:07 10/12/2025 |
| 211 | Azbit |
ADA/USDC | $0.4637 | $1,648,411 | 23:57:07 10/12/2025 |
| 212 | CoinUp.io |
ADA/USDT | $0.4638 | $1,574,368 | 23:54:17 10/12/2025 |
| 213 |  Antarctic |
ADA/USDT | $0.4619 | $1,572,790 | 00:03:20 11/12/2025 |
| 214 | Hibt |
ADA/USDC | $0.4629 | $1,546,970 | 23:57:07 10/12/2025 |
| 215 | Binance |
ADA/BTC | $0.4634 | $1,534,928 | 23:56:54 10/12/2025 |
| 216 | BingX |
ADA/USDC | $0.4628 | $1,513,089 | 23:57:07 10/12/2025 |
| 217 | WEEX |
ADA/USDC | $0.4628 | $1,507,214 | 23:57:09 10/12/2025 |
| 218 | Bitrue |
ADA/XRP | $0.4630 | $1,493,787 | 23:57:07 10/12/2025 |
| 219 | Binance |
ADA/FDUSD | $0.4628 | $1,477,448 | 23:56:54 10/12/2025 |
| 220 | MEXC |
ADA/EUR | $0.4639 | $1,469,141 | 23:54:11 10/12/2025 |
| 221 | 4E |
ADA/USDT | $0.4625 | $1,458,432 | 23:57:16 10/12/2025 |
| 222 | Kraken |
ADA/USDC | $0.4639 | $1,456,068 | 23:59:54 10/12/2025 |
| 223 | KCEX |
ADA/USDC | $0.4628 | $1,448,985 | 23:57:11 10/12/2025 |
| 224 | KuCoin |
ADA/USDC | $0.4631 | $1,428,141 | 23:56:23 10/12/2025 |
| 225 |  Nivex |
ADA/USDT | $0.4626 | $1,427,764 | 00:00:12 11/12/2025 |
| 226 |  Bitbank |
ADA/JPY | $0.4650 | $1,426,403 | 23:57:07 10/12/2025 |
| 227 |  Binance TR |
ADA/TRY | $0.4631 | $1,417,623 | 23:57:08 10/12/2025 |
| 228 |  Bibox |
ADA/USDT | $0.5995 | $1,362,039 | 00:00:13 11/12/2025 |
| 229 | PointPay |
ADA/USDC | $0.4637 | $1,350,279 | 23:54:11 10/12/2025 |
| 230 |  Bitfinex |
ADA/USDT | $0.4629 | $1,344,147 | 23:57:15 10/12/2025 |
| 231 | Ju.com |
ADA/USDC | $0.4634 | $1,333,997 | 23:45:08 10/12/2025 |
| 232 | BitTap |
ADA/USDT | $0.4624 | $1,312,638 | 00:00:13 11/12/2025 |
| 233 | MEXC |
ADA/USD | $0.4626 | $1,310,000 | 23:57:17 10/12/2025 |
| 234 |  ICRYPEX |
ADA/USDT | $0.4636 | $1,267,200 | 00:00:11 11/12/2025 |
| 235 |  C-Patex |
ADA/USDT | $0.4627 | $1,245,056 | 23:57:08 10/12/2025 |
| 236 | Niza.io |
ADA/EUR | $0.4638 | $1,233,400 | 23:54:11 10/12/2025 |
| 237 | BlockFin |
ADA/USDC | $0.4624 | $1,226,341 | 00:00:11 11/12/2025 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.4642 | $1,224,180 | 23:54:18 10/12/2025 |
| 239 |  TGEX |
ADA/USDT | $0.4637 | $1,221,478 | 23:54:15 10/12/2025 |
| 240 | YEX |
ADA/USDC | $0.4624 | $1,219,194 | 00:00:12 11/12/2025 |
| 241 | ZKE |
ADA/USDC | $0.4625 | $1,169,104 | 00:00:13 11/12/2025 |
| 242 | Millionero |
ADA/USDC | $0.4627 | $1,165,731 | 00:00:10 11/12/2025 |
| 243 | OKX |
ADA/USD | $0.4632 | $1,128,459 | 23:56:23 10/12/2025 |
| 244 |  BiFinance |
ADA/USDT | $0.4629 | $1,120,779 | 23:57:11 10/12/2025 |
| 245 |  BitoPro |
ADA/TWD | $0.4633 | $1,066,785 | 00:00:11 11/12/2025 |
| 246 | Pionex |
ADA/ETH | $0.4632 | $1,008,157 | 23:57:08 10/12/2025 |
| 247 | Bitrue |
ADA/USD1 | $0.4631 | $1,002,269 | 23:57:07 10/12/2025 |
| 248 |  Wingriders v2 |
ADA/NIGHT | $0.4639 | $997,769 | 23:59:33 10/12/2025 |
| 249 | TruBit Pro Exchange |
ADA/USDC | $0.4625 | $956,990 | 00:00:07 11/12/2025 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.4630 | $952,380 | 23:56:59 10/12/2025 |
| 251 | TGEX |
ADA/USDT | $0.4638 | $947,054 | 23:54:11 10/12/2025 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.4631 | $946,908 | 23:59:53 10/12/2025 |
| 253 |  LCX Exchange |
ADA/EUR | $0.4639 | $894,007 | 00:00:09 11/12/2025 |
| 254 |  Aster |
ADA/USDT | $0.4627 | $867,444 | 23:54:15 10/12/2025 |
| 255 |  EXMO.ME |
ADA/USDT | $0.4631 | $861,246 | 23:57:07 10/12/2025 |
| 256 |  EXMO |
ADA/USDT | $0.4631 | $859,128 | 00:00:09 11/12/2025 |
| 257 | Pionex |
ADA/BTC | $0.4633 | $858,669 | 23:57:16 10/12/2025 |
| 258 | B2Z Exchange |
ADA/USDT | $0.4633 | $858,077 | 00:00:11 11/12/2025 |
| 259 | BITmarkets |
ADA/USDT | $0.4633 | $858,077 | 00:00:10 11/12/2025 |
| 260 | BTSE |
ADA/USDT | $0.4641 | $857,371 | 23:54:11 10/12/2025 |
| 261 |  Fastex |
ADA/USDT | $0.4629 | $851,846 | 23:57:08 10/12/2025 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.4637 | $848,020 | 23:57:23 10/12/2025 |
| 263 |  CoinCatch |
ADA/USDT | $0.4617 | $844,752 | 00:00:15 11/12/2025 |
| 264 |  SunX |
ADA/USDT | $0.4624 | $812,725 | 00:03:17 11/12/2025 |
| 265 | Bitrue |
TRX/ADA | $0.2773 | $801,122 | 23:57:07 10/12/2025 |
| 266 |  Bitkub |
ADA/THB | $0.4629 | $797,497 | 23:57:08 10/12/2025 |
| 267 | Pionex |
ADA/ETH | $0.4640 | $787,511 | 23:57:16 10/12/2025 |
| 268 |  IndoEx |
ADA/USDT | $0.4636 | $764,731 | 23:57:07 10/12/2025 |
| 269 | BitbabyExchange |
ADA/USDC | $0.4626 | $759,841 | 00:00:08 11/12/2025 |
| 270 | Coinflare |
ADA/USDT | $0.4625 | $748,896 | 00:00:11 11/12/2025 |
| 271 | Binance |
ADA/ETH | $0.4623 | $744,020 | 23:56:42 10/12/2025 |
| 272 | WhiteBIT |
ADA/USD | $0.4666 | $742,197 | 23:54:11 10/12/2025 |
| 273 | Kraken |
ADA/USDT | $0.4632 | $741,699 | 23:59:54 10/12/2025 |
| 274 |  BitDelta |
ADA/USDC | $0.4624 | $737,348 | 00:00:17 11/12/2025 |
| 275 | BloFin |
ADA/USDC | $0.4634 | $734,828 | 23:57:07 10/12/2025 |
| 276 |  CoinChief |
ADA/USDT | $0.4619 | $731,959 | 00:00:17 11/12/2025 |
| 277 | Fastex |
ADA/USDC | $0.4629 | $731,635 | 23:57:08 10/12/2025 |
| 278 |  Backpack Exchange |
ADA/USDC | $0.4634 | $726,403 | 23:57:17 10/12/2025 |
| 279 | MEXC |
ADA/USDC | $0.4637 | $676,237 | 23:54:17 10/12/2025 |
| 280 | Bitcastle |
ADA/USDT | $0.4626 | $656,160 | 00:00:12 11/12/2025 |
| 281 | CoinCatch |
ADA/USDT | $0.4623 | $655,546 | 00:00:11 11/12/2025 |
| 282 | WhiteBIT |
ADA/EUR | $0.4648 | $653,008 | 23:54:11 10/12/2025 |
| 283 | Bitrue |
DOGE/ADA | $0.1458 | $645,788 | 23:57:07 10/12/2025 |
| 284 | SuperEx |
ADA/BTC | $0.4656 | $642,014 | 00:00:11 11/12/2025 |
| 285 | Minswap v2 |
ADA/SNEK | $0.4624 | $636,612 | 23:59:33 10/12/2025 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.4629 | $567,296 | 00:00:12 11/12/2025 |
| 287 |  CoinCola |
ADA/USDT | $0.4626 | $561,907 | 00:00:08 11/12/2025 |
| 288 |  BIT |
ADA/USDT | $0.4634 | $555,663 | 00:00:53 11/12/2025 |
| 289 | BYDFi |
ADA/USDC | $0.4625 | $534,456 | 00:00:08 11/12/2025 |
| 290 | TruBit Pro Exchange |
ADA/MMXN | $0.4625 | $525,063 | 00:00:07 11/12/2025 |
| 291 |  BitStorage |
ADA/USDT | $0.4629 | $517,138 | 23:57:07 10/12/2025 |
| 292 | XT.COM |
ADA/XT | $0.4628 | $508,669 | 23:57:07 10/12/2025 |
| 293 | Binance |
ADA/BRL | $0.4631 | $496,390 | 23:56:42 10/12/2025 |
| 294 | Gate |
ADA/GUSD | $0.4631 | $492,198 | 23:56:54 10/12/2025 |
| 295 | Cofinex |
ADA/USDC | $0.4620 | $477,013 | 00:00:15 11/12/2025 |
| 296 |  PrimeXBT |
ADA/USDT | $0.4621 | $456,278 | 00:00:15 11/12/2025 |
| 297 |  Paribu |
ADA/TRY | $0.4618 | $446,537 | 00:01:53 11/12/2025 |
| 298 | EXMO |
ADA/USD | $0.4684 | $441,355 | 00:00:09 11/12/2025 |
| 299 | Cofinex |
ADA/USD | $0.4618 | $431,805 | 00:00:15 11/12/2025 |
| 300 |  Blynex |
ADA/USDT | $0.4630 | $425,472 | 00:00:11 11/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 11/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,509,660 với tỷ giá $0.4618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.