Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.3907 | $720,445,013 | 03:03:15 11/01/2026 | |
| 2 | ADA/USDT | $0.3905 | $202,090,220 | 03:00:15 11/01/2026 | |
| 3 | ADA/USDT | $0.9044 | $191,267,913 | 02:45:15 11/01/2026 | |
| 4 | ADA/USDT | $0.3907 | $138,176,937 | 03:00:17 11/01/2026 | |
| 5 | ADA/USDT | $0.3904 | $115,910,868 | 02:57:15 11/01/2026 | |
| 6 | ADA/USDT | $0.3905 | $106,628,235 | 02:54:16 11/01/2026 | |
| 7 | ADA/USDT | $0.3903 | $105,966,313 | 02:57:15 11/01/2026 | |
| 8 | ADA/USDT | $0.3906 | $83,080,294 | 02:48:16 11/01/2026 | |
| 9 | ADA/USDT | $0.3908 | $79,489,924 | 03:00:10 11/01/2026 | |
| 10 | ADA/USDT | $0.3908 | $76,715,360 | 03:00:16 11/01/2026 | |
| 11 | ADA/USDT | $0.3902 | $60,270,140 | 02:57:15 11/01/2026 | |
| 12 | ADA/USDT | $0.3907 | $56,998,887 | 03:00:16 11/01/2026 | |
| 13 | ADA/USDT | $0.3903 | $56,989,304 | 02:57:16 11/01/2026 | |
| 14 | ADA/USDT | $0.3908 | $55,864,148 | 03:00:17 11/01/2026 | |
| 15 | ADA/USDT | $0.3904 | $52,881,808 | 02:54:15 11/01/2026 | |
| 16 | ADA/USDT | $0.3908 | $46,329,686 | 03:00:17 11/01/2026 | |
| 17 | ADA/USDT | $0.3904 | $45,407,430 | 02:54:15 11/01/2026 | |
| 18 | ADA/USDT | $0.3904 | $44,128,725 | 02:57:23 11/01/2026 | |
| 19 | ADA/USDT | $0.3908 | $43,512,315 | 03:00:15 11/01/2026 | |
| 20 | ADA/USDT | $0.3904 | $42,112,343 | 02:54:16 11/01/2026 | |
| 21 | ADA/USDT | $0.3906 | $41,284,590 | 03:03:13 11/01/2026 | |
| 22 | ADA/USD | $0.3908 | $40,741,248 | 03:03:15 11/01/2026 | |
| 23 | ADA/USDT | $0.3904 | $36,681,324 | 02:55:52 11/01/2026 | |
| 24 | ADA/USDT | $0.3904 | $35,380,206 | 02:57:19 11/01/2026 | |
| 25 | ADA/USDT | $0.3905 | $33,460,525 | 02:57:08 11/01/2026 | |
| 26 | ADA/USDT | $0.3909 | $31,965,085 | 03:00:17 11/01/2026 | |
| 27 | ADA/USDT | $0.3904 | $31,073,605 | 02:57:18 11/01/2026 | |
| 28 | ADA/USDT | $0.3903 | $30,751,023 | 02:57:15 11/01/2026 | |
| 29 | ADA/USDT | $0.3904 | $30,529,583 | 02:57:15 11/01/2026 | |
| 30 | ADA/USDT | $0.3905 | $30,439,905 | 02:54:19 11/01/2026 | |
| 31 | ADA/USDT | $0.3903 | $25,605,916 | 02:54:15 11/01/2026 | |
| 32 | ADA/USDT | $0.3904 | $25,337,006 | 02:57:16 11/01/2026 | |
| 33 | ADA/USDT | $0.3908 | $24,284,241 | 03:00:16 11/01/2026 | |
| 34 | ADA/USDT | $0.3903 | $23,222,698 | 02:57:15 11/01/2026 | |
| 35 | ADA/USDT | $0.3911 | $22,164,527 | 03:00:07 11/01/2026 | |
| 36 | ADA/USDT | $0.3907 | $22,008,933 | 03:00:16 11/01/2026 | |
| 37 | ADA/USDT | $0.3904 | $20,727,988 | 02:54:15 11/01/2026 | |
| 38 | ADA/USDT | $0.3906 | $20,665,030 | 03:00:17 11/01/2026 | |
| 39 | ADA/USDT | $0.3904 | $19,213,126 | 02:57:16 11/01/2026 | |
| 40 | ADA/USDT | $0.3906 | $19,132,991 | 02:57:08 11/01/2026 | |
| 41 | ADA/USDT | $0.3905 | $18,529,479 | 02:57:19 11/01/2026 | |
| 42 | ADA/USDT | $0.3904 | $17,721,870 | 02:57:15 11/01/2026 | |
| 43 | ADA/USDT | $0.3907 | $17,043,214 | 03:00:17 11/01/2026 | |
| 44 | ADA/USDT | $0.3907 | $16,587,534 | 03:00:17 11/01/2026 | |
| 45 | ADA/USDT | $0.3906 | $16,205,961 | 03:00:16 11/01/2026 | |
| 46 | ADA/USDT | $0.3903 | $16,179,256 | 02:57:18 11/01/2026 | |
| 47 | ADA/USDT | $0.3907 | $15,311,403 | 03:00:15 11/01/2026 | |
| 48 | ADA/USDT | $0.3906 | $15,250,743 | 02:56:54 11/01/2026 | |
| 49 | ADA/USDT | $0.3909 | $15,043,449 | 03:00:17 11/01/2026 | |
| 50 | ADA/USDT | $0.3906 | $13,710,746 | 17:24:08 08/01/2026 | |
| 51 | ADA/USDT | $0.3906 | $13,349,947 | 02:54:11 11/01/2026 | |
| 52 | ADA/USDT | $0.3898 | $13,347,680 | 02:57:16 11/01/2026 | |
| 53 | ADA/USDT | $0.3909 | $12,780,132 | 03:00:08 11/01/2026 | |
| 54 | ADA/USDT | $0.3909 | $12,754,314 | 03:00:14 11/01/2026 | |
| 55 | ADA/USDT | $0.3909 | $12,615,395 | 03:00:13 11/01/2026 | |
| 56 | ADA/USDT | $0.3909 | $12,615,395 | 03:00:13 11/01/2026 | |
| 57 | ADA/USDT | $0.3903 | $12,608,957 | 02:57:16 11/01/2026 | |
| 58 | ADA/USDT | $0.3905 | $12,495,226 | 02:45:08 11/01/2026 | |
| 59 | ADA/USDT | $0.3910 | $12,146,527 | 03:00:08 11/01/2026 | |
| 60 | ADA/USDT | $0.3904 | $11,744,020 | 02:57:15 11/01/2026 | |
| 61 | ADA/USD | $0.3910 | $11,221,657 | 03:00:15 11/01/2026 | |
| 62 | ADA/USDT | $0.3908 | $11,217,733 | 03:00:16 11/01/2026 | |
| 63 | ADA/USDT | $0.3906 | $10,434,009 | 02:57:09 11/01/2026 | |
| 64 | ADA/USDT | $0.3910 | $10,333,619 | 03:00:11 11/01/2026 | |
| 65 | ADA/USDT | $0.3904 | $10,164,470 | 02:57:15 11/01/2026 | |
| 66 | ADA/USDT | $0.3909 | $9,901,404 | 03:00:11 11/01/2026 | |
| 67 | ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 | |
| 68 | ADA/USDT | $0.3935 | $9,428,201 | 03:00:15 11/01/2026 | |
| 69 | ADA/USDT | $0.3902 | $9,414,601 | 02:57:18 11/01/2026 | |
| 70 | ADA/USD | $0.3904 | $9,263,889 | 02:54:51 11/01/2026 | |
| 71 | ADA/USDT | $0.3910 | $9,201,507 | 03:00:09 11/01/2026 | |
| 72 | ADA/USDT | $0.3903 | $9,057,609 | 02:57:15 11/01/2026 | |
| 73 | ADA/USDT | $0.3904 | $9,052,983 | 02:51:12 11/01/2026 | |
| 74 | ADA/USDT | $0.3904 | $8,940,572 | 02:57:16 11/01/2026 | |
| 75 | ADA/USDT | $0.3909 | $8,847,939 | 03:00:11 11/01/2026 | |
| 76 | ADA/USDT | $0.3905 | $8,730,018 | 02:57:07 11/01/2026 | |
| 77 | ADA/USDT | $0.3904 | $8,580,207 | 02:57:17 11/01/2026 | |
| 78 | ADA/USD | $0.3907 | $8,549,893 | 03:03:16 11/01/2026 | |
| 79 | ADA/USDT | $0.3908 | $8,204,795 | 02:57:11 11/01/2026 | |
| 80 | ADA/USDT | $0.3905 | $8,173,918 | 03:00:07 11/01/2026 | |
| 81 | ADA/USDT | $0.3908 | $8,108,701 | 03:00:12 11/01/2026 | |
| 82 | ADA/USDT | $0.3904 | $8,044,025 | 02:57:16 11/01/2026 | |
| 83 | ADA/USDT | $0.3905 | $7,867,946 | 02:57:16 11/01/2026 | |
| 84 | ADA/USDT | $0.3905 | $7,865,953 | 02:57:11 11/01/2026 | |
| 85 | ADA/USDT | $0.3908 | $7,838,691 | 03:00:18 11/01/2026 | |
| 86 | ADA/USDT | $0.3908 | $7,828,042 | 03:03:22 11/01/2026 | |
| 87 | ADA/KRW | $0.3946 | $7,723,556 | 02:56:24 11/01/2026 | |
| 88 | ADA/USDT | $0.3907 | $7,561,916 | 02:54:10 11/01/2026 | |
| 89 | ADA/USDT | $0.3904 | $7,550,584 | 02:57:16 11/01/2026 | |
| 90 | ADA/USDT | $0.3907 | $7,536,026 | 03:00:10 11/01/2026 | |
| 91 | ADA/USDT | $0.3903 | $7,511,973 | 02:57:15 11/01/2026 | |
| 92 | ADA/USDT | $0.3906 | $7,471,738 | 03:00:15 11/01/2026 | |
| 93 | ADA/USDT | $0.3907 | $7,406,353 | 02:59:55 11/01/2026 | |
| 94 | ADA/USDT | $0.3905 | $7,406,270 | 02:55:53 11/01/2026 | |
| 95 | ADA/USDT | $0.3907 | $7,400,940 | 03:00:08 11/01/2026 | |
| 96 | ADA/USDT | $0.3903 | $7,182,307 | 02:57:23 11/01/2026 | |
| 97 | ADA/USDT | $0.3903 | $7,141,879 | 02:57:17 11/01/2026 | |
| 98 | ADA/USDT | $0.3903 | $7,057,337 | 02:57:15 11/01/2026 | |
| 99 | ADA/USDT | $0.3903 | $6,954,660 | 02:57:16 11/01/2026 | |
| 100 | ADA/USDT | $0.3903 | $6,882,712 | 02:57:20 11/01/2026 | |
| 101 | ADA/USDT | $0.3904 | $6,803,368 | 02:57:15 11/01/2026 | |
| 102 | ADA/USD | $0.3905 | $6,054,585 | 02:56:29 11/01/2026 | |
| 103 | ADA/USDT | $0.3909 | $5,999,035 | 03:00:13 11/01/2026 | |
| 104 | ADA/USDT | $0.3906 | $5,661,317 | 02:57:07 11/01/2026 | |
| 105 | ADA/USDT | $0.3905 | $5,595,713 | 02:57:10 11/01/2026 | |
| 106 | ADA/USDT | $0.3905 | $5,468,572 | 02:57:08 11/01/2026 | |
| 107 | ADA/USDT | $0.3905 | $5,309,438 | 02:57:07 11/01/2026 | |
| 108 | ADA/USDT | $0.3905 | $5,309,055 | 02:54:07 11/01/2026 | |
| 109 | ADA/USDT | $0.3905 | $5,182,127 | 02:57:15 11/01/2026 | |
| 110 | ADA/USDT | $0.3908 | $5,099,397 | 03:00:07 11/01/2026 | |
| 111 | ADA/USDT | $0.3906 | $5,093,211 | 02:57:07 11/01/2026 | |
| 112 | ADA/USDT | $0.3905 | $4,998,803 | 02:54:10 11/01/2026 | |
| 113 | ADA/USD | $0.3907 | $4,898,269 | 03:00:17 11/01/2026 | |
| 114 | ADA/USDT | $0.3905 | $4,892,902 | 02:56:23 11/01/2026 | |
| 115 | ADA/USDT | $0.3905 | $4,892,784 | 02:57:12 11/01/2026 | |
| 116 | ADA/USD | $0.3907 | $4,879,254 | 03:00:16 11/01/2026 | |
| 117 | ADA/USDC | $0.3904 | $4,853,826 | 02:54:16 11/01/2026 | |
| 118 | ADA/USDT | $0.3906 | $4,543,125 | 02:57:08 11/01/2026 | |
| 119 | ADA/USDT | $0.3905 | $4,404,310 | 02:57:12 11/01/2026 | |
| 120 | ADA/USDT | $0.3907 | $4,288,736 | 03:00:20 11/01/2026 | |
| 121 | ADA/USDT | $0.3909 | $4,269,489 | 03:00:10 11/01/2026 | |
| 122 | ADA/USDT | $0.3906 | $4,253,848 | 02:57:13 11/01/2026 | |
| 123 | ADA/USDT | $0.3904 | $4,127,064 | 02:54:08 11/01/2026 | |
| 124 | ADA/USDC | $0.3904 | $4,013,491 | 02:56:54 11/01/2026 | |
| 125 | ADA/USDT | $0.3906 | $3,993,572 | 02:57:14 11/01/2026 | |
| 126 | ADA/USDC | $0.3856 | $3,962,693 | 14:00:16 10/01/2026 | |
| 127 | ADA/USDT | $0.3902 | $3,907,838 | 02:57:16 11/01/2026 | |
| 128 | ADA/USDT | $0.3906 | $3,654,607 | 02:59:53 11/01/2026 | |
| 129 | ADA/USD | $0.3911 | $3,318,704 | 03:00:07 11/01/2026 | |
| 130 | ADA/USDT | $0.3905 | $3,316,056 | 02:57:08 11/01/2026 | |
| 131 | ADA/USDT | $0.3905 | $3,316,056 | 02:57:07 11/01/2026 | |
| 132 | ADA/USDT | $0.3906 | $3,314,729 | 03:00:08 11/01/2026 | |
| 133 | ADA/USDT | $0.3906 | $3,314,717 | 03:00:08 11/01/2026 | |
| 134 | ADA/USDT | $0.3906 | $3,170,028 | 02:57:11 11/01/2026 | |
| 135 | ADA/USDT | $0.3904 | $3,105,371 | 02:57:11 11/01/2026 | |
| 136 | ADA/USDT | $0.3906 | $3,046,609 | 02:54:09 11/01/2026 | |
| 137 | ADA/USDT | $0.3909 | $3,045,312 | 03:00:12 11/01/2026 | |
| 138 | ADA/USDT | $0.3901 | $3,035,679 | 02:57:17 11/01/2026 | |
| 139 | ADA/USDT | $0.3901 | $3,035,443 | 02:57:15 11/01/2026 | |
| 140 | ADA/USDT | $0.3906 | $3,024,803 | 02:57:09 11/01/2026 | |
| 141 | ADA/USD | $0.3903 | $2,966,157 | 02:57:15 11/01/2026 | |
| 142 | ADA/USDT | $0.3905 | $2,936,537 | 02:57:12 11/01/2026 | |
| 143 | ADA/USD | $0.3904 | $2,768,105 | 02:57:15 11/01/2026 | |
| 144 | ADA/USDT | $0.3907 | $2,714,855 | 03:00:18 11/01/2026 | |
| 145 | ADA/USDT | $0.3905 | $2,681,427 | 02:42:08 11/01/2026 | |
| 146 | ADA/USDT | $0.3909 | $2,439,245 | 03:00:08 11/01/2026 | |
| 147 | ADA/USDT | $0.3909 | $2,435,882 | 03:00:07 11/01/2026 | |
| 148 | ADA/USDT | $0.3906 | $2,337,191 | 03:03:16 11/01/2026 | |
| 149 | ADA/USDT | $0.3904 | $2,292,754 | 03:00:12 11/01/2026 | |
| 150 | ADA/USDT | $0.3906 | $2,106,126 | 02:54:10 11/01/2026 | |
| 151 | ADA/USDT | $0.3903 | $2,091,115 | 02:57:16 11/01/2026 | |
| 152 | ADA/USDT | $0.3906 | $2,069,164 | 02:54:18 11/01/2026 | |
| 153 | ADA/USD | $0.3908 | $2,004,581 | 02:59:23 11/01/2026 | |
| 154 | ADA/USDT | $0.3905 | $2,003,721 | 02:57:15 11/01/2026 | |
| 155 | ADA/USDC | $0.3902 | $1,983,752 | 02:54:07 11/01/2026 | |
| 156 | ADA/USDC | $0.3904 | $1,764,876 | 02:57:08 11/01/2026 | |
| 157 | ADA/FDUSD | $0.3905 | $1,679,059 | 02:57:11 11/01/2026 | |
| 158 | ADA/USD | $0.3907 | $1,665,849 | 02:54:10 11/01/2026 | |
| 159 | ADA/USDC | $0.3907 | $1,658,585 | 03:00:16 11/01/2026 | |
| 160 | ADA/USD | $0.3909 | $1,652,502 | 03:00:08 11/01/2026 | |
| 161 | ADA/USD | $0.3909 | $1,652,474 | 03:00:12 11/01/2026 | |
| 162 | ADA/USDT | $0.3905 | $1,638,076 | 02:57:11 11/01/2026 | |
| 163 | ADA/USD | $0.3906 | $1,632,481 | 02:59:55 11/01/2026 | |
| 164 | ADA/KRW | $0.3964 | $1,631,387 | 02:59:54 11/01/2026 | |
| 165 | BNB/ADA | $912.56 | $1,529,417 | 02:57:07 11/01/2026 | |
| 166 | ADA/USDT | $0.3905 | $1,447,341 | 02:57:13 11/01/2026 | |
| 167 | ADA/USDT | $0.3905 | $1,395,215 | 03:00:09 11/01/2026 | |
| 168 | ADA/USDT | $0.5986 | $1,360,115 | 03:00:11 11/01/2026 | |
| 169 | ADA/USDT | $0.3904 | $1,216,611 | 02:56:24 11/01/2026 | |
| 170 | ADA/USDC | $0.3908 | $1,183,681 | 02:57:11 11/01/2026 | |
| 171 | ADA/USDT | $0.3906 | $1,147,656 | 03:00:09 11/01/2026 | |
| 172 | ADA/USDT | $0.3905 | $1,088,147 | 02:54:15 11/01/2026 | |
| 173 | ADA/USDT | $0.3907 | $1,072,281 | 02:58:15 11/01/2026 | |
| 174 | ADA/USDT | $0.3905 | $1,054,699 | 02:57:10 11/01/2026 | |
| 175 | ADA/USDT | $0.3905 | $1,053,771 | 02:45:08 11/01/2026 | |
| 176 | ADA/USDC | $0.3907 | $972,420 | 03:00:11 11/01/2026 | |
| 177 | ADA/USDT | $0.3906 | $957,197 | 03:00:08 11/01/2026 | |
| 178 | SOL/ADA | $135.95 | $954,188 | 02:57:07 11/01/2026 | |
| 179 | ADA/USDC | $0.3905 | $940,857 | 02:54:10 11/01/2026 | |
| 180 | ADA/EUR | $0.3913 | $938,828 | 02:57:12 11/01/2026 | |
| 181 | ADA/USDT | $0.3906 | $920,403 | 02:54:13 11/01/2026 | |
| 182 | ADA/USD | $0.3908 | $918,574 | 03:03:15 11/01/2026 | |
| 183 | ADA/USDT | $0.3909 | $914,429 | 03:00:13 11/01/2026 | |
| 184 | ADA/USD | $0.3903 | $902,738 | 02:54:16 11/01/2026 | |
| 185 | TRX/ADA | $0.2990 | $897,577 | 02:57:07 11/01/2026 | |
| 186 | ADA/NIGHT | $0.3901 | $891,180 | 02:58:21 11/01/2026 | |
| 187 | ADA/USD | $0.3899 | $879,468 | 03:03:15 11/01/2026 | |
| 188 | ADA/USDT | $0.3904 | $856,264 | 02:54:18 11/01/2026 | |
| 189 | ADA/USDC | $0.3907 | $837,393 | 03:00:17 11/01/2026 | |
| 190 | ADA/USDT | $0.3911 | $830,815 | 02:54:09 11/01/2026 | |
| 191 | ADA/USDT | $0.3910 | $830,378 | 03:00:08 11/01/2026 | |
| 192 | ADA/USDT | $0.3905 | $825,738 | 03:03:15 11/01/2026 | |
| 193 | ADA/USD | $0.3903 | $814,714 | 02:55:52 11/01/2026 | |
| 194 | ADA/USDC | $0.3903 | $814,167 | 02:57:15 11/01/2026 | |
| 195 | ADA/USDT | $0.3905 | $763,930 | 02:57:12 11/01/2026 | |
| 196 | ADA/USDT | $0.3911 | $756,425 | 03:00:11 11/01/2026 | |
| 197 | ADA/USDT | $0.3907 | $753,536 | 02:57:08 11/01/2026 | |
| 198 | ADA/USDT | $0.3905 | $747,685 | 02:57:07 11/01/2026 | |
| 199 | ADA/USDT | $0.3904 | $743,878 | 02:57:07 11/01/2026 | |
| 200 | ADA/USDT | $0.3910 | $731,105 | 03:00:14 11/01/2026 | |
| 201 | ADA/USDT | $0.3907 | $721,239 | 03:00:16 11/01/2026 | |
| 202 | ADA/USDC | $0.3904 | $720,167 | 02:57:08 11/01/2026 | |
| 203 | ADA/USDT | $0.3911 | $684,462 | 02:57:07 11/01/2026 | |
| 204 | ADA/USDT | $0.3906 | $678,533 | 02:57:11 11/01/2026 | |
| 205 | ADA/USDC | $0.3904 | $659,348 | 02:57:11 11/01/2026 | |
| 206 | ADA/USDC | $0.3906 | $653,245 | 02:57:10 11/01/2026 | |
| 207 | ADA/USDC | $0.3908 | $641,489 | 03:00:11 11/01/2026 | |
| 208 | ADA/USD | $0.3904 | $638,701 | 02:57:15 11/01/2026 | |
| 209 | ADA/USDT | $0.3908 | $617,538 | 03:00:15 11/01/2026 | |
| 210 | ADA/EUR | $0.3909 | $616,633 | 03:00:07 11/01/2026 | |
| 211 | ADA/USD | $0.3903 | $598,627 | 02:57:17 11/01/2026 | |
| 212 | ADA/USDT | $0.3909 | $596,151 | 03:00:08 11/01/2026 | |
| 213 | ADA/USDC | $0.3898 | $587,365 | 02:57:07 11/01/2026 | |
| 214 | ADA/USDT | $0.3906 | $585,703 | 02:59:53 11/01/2026 | |
| 215 | ADA/USDT | $0.3907 | $561,730 | 02:57:07 11/01/2026 | |
| 216 | ADA/USDC | $0.3902 | $552,376 | 02:57:15 11/01/2026 | |
| 217 | ADA/TRY | $0.3908 | $542,775 | 02:59:53 11/01/2026 | |
| 218 | ADA/EUR | $0.3907 | $541,146 | 02:59:24 11/01/2026 | |
| 219 | ADA/USDT | $0.3900 | $540,628 | 02:57:15 11/01/2026 | |
| 220 | ADA/USDT | $0.3900 | $540,624 | 03:00:15 11/01/2026 | |
| 221 | ADA/USDT | $0.3901 | $540,323 | 03:00:16 11/01/2026 | |
| 222 | ADA/USDC | $0.3909 | $537,297 | 03:00:11 11/01/2026 | |
| 223 | ADA/EUR | $0.3907 | $529,478 | 02:57:11 11/01/2026 | |
| 224 | ADA/USDT | $0.3889 | $529,342 | 02:57:08 11/01/2026 | |
| 225 | ADA/USDT | $0.3906 | $510,737 | 02:57:07 11/01/2026 | |
| 226 | ADA/ETH | $0.3904 | $491,472 | 03:00:09 11/01/2026 | |
| 227 | ADA/USD | $0.3994 | $489,274 | 02:54:09 11/01/2026 | |
| 228 | ADA/USDT | $0.3906 | $481,001 | 03:00:08 11/01/2026 | |
| 229 | ADA/USDT | $0.3905 | $480,992 | 03:00:12 11/01/2026 | |
| 230 | ADA/USDT | $0.3904 | $480,623 | 02:57:11 11/01/2026 | |
| 231 | ADA/USDT | $0.3904 | $474,206 | 02:57:16 11/01/2026 | |
| 232 | ADA/USDT | $0.3908 | $458,509 | 03:00:07 11/01/2026 | |
| 233 | ADA/USDT | $0.3901 | $457,633 | 03:00:16 11/01/2026 | |
| 234 | ADA/BTC | $0.3906 | $445,123 | 02:51:12 11/01/2026 | |
| 235 | ADA/USDC | $0.3904 | $441,486 | 02:57:11 11/01/2026 | |
| 236 | ADA/USDT | $0.3910 | $439,699 | 03:00:18 11/01/2026 | |
| 237 | ADA/EUR | $0.3908 | $431,188 | 02:56:54 11/01/2026 | |
| 238 | ADA/USDT | $0.3907 | $430,271 | 03:03:20 11/01/2026 | |
| 239 | ADA/USDC | $0.3903 | $419,605 | 02:57:16 11/01/2026 | |
| 240 | ADA/USDC | $0.3903 | $419,342 | 02:57:07 11/01/2026 | |
| 241 | ADA/USDC | $0.3903 | $411,131 | 02:57:15 11/01/2026 | |
| 242 | ADA/USD | $0.3909 | $407,360 | 03:00:07 11/01/2026 | |
| 243 | ADA/USDC | $0.3904 | $402,925 | 02:51:12 11/01/2026 | |
| 244 | ADA/USDC | $0.3902 | $398,697 | 02:57:16 11/01/2026 | |
| 245 | ADA/USDT | $0.3945 | $397,129 | 02:59:53 11/01/2026 | |
| 246 | ADA/GUSD | $0.3906 | $388,840 | 02:56:24 11/01/2026 | |
| 247 | ADA/BTC | $0.3901 | $378,450 | 02:57:09 11/01/2026 | |
| 248 | ADA/USDC | $0.3906 | $371,516 | 03:00:10 11/01/2026 | |
| 249 | ADA/USDC | $0.3904 | $370,778 | 02:57:12 11/01/2026 | |
| 250 | ADA/USDC | $0.3905 | $369,438 | 02:57:11 11/01/2026 | |
| 251 | ADA/USD | $0.3906 | $364,291 | 02:54:15 11/01/2026 | |
| 252 | ADA/USD | $0.3904 | $361,604 | 03:00:17 11/01/2026 | |
| 253 | ADA/USD | $0.3904 | $353,288 | 02:57:17 11/01/2026 | |
| 254 | ADA/USDC | $0.3909 | $348,342 | 03:03:15 11/01/2026 | |
| 255 | ADA/USDT | $0.3911 | $346,200 | 03:00:15 11/01/2026 | |
| 256 | ADA/USDC | $0.3906 | $343,843 | 02:45:08 11/01/2026 | |
| 257 | ADA/TRY | $0.3914 | $335,104 | 02:56:54 11/01/2026 | |
| 258 | DOGE/ADA | $0.1401 | $331,892 | 02:57:07 11/01/2026 | |
| 259 | ADA/USDC | $0.3908 | $325,563 | 03:00:08 11/01/2026 | |
| 260 | ADA/KRW | $0.3957 | $325,246 | 02:59:53 11/01/2026 | |
| 261 | ADA/USDT | $0.3909 | $322,606 | 03:00:11 11/01/2026 | |
| 262 | ADA/XRP | $0.3905 | $314,429 | 02:57:07 11/01/2026 | |
| 263 | ADA/USDT | $0.3904 | $309,570 | 02:57:07 11/01/2026 | |
| 264 | ADA/USDC | $0.3904 | $309,285 | 02:57:09 11/01/2026 | |
| 265 | ADA/MMXN | $0.3908 | $300,041 | 03:00:11 11/01/2026 | |
| 266 | ADA/TRY | $0.3913 | $293,075 | 02:57:09 11/01/2026 | |
| 267 | ADA/USD | $0.3906 | $286,062 | 02:56:23 11/01/2026 | |
| 268 | ADA/JPY | $0.3901 | $281,003 | 02:57:07 11/01/2026 | |
| 269 | ADA/JPY | $0.3912 | $279,551 | 02:56:42 11/01/2026 | |
| 270 | ADA/USDT | $0.3905 | $278,681 | 03:00:16 11/01/2026 | |
| 271 | ADA/USDT | $0.3905 | $278,488 | 02:57:09 11/01/2026 | |
| 272 | ADA/EUR | $0.3908 | $277,538 | 02:51:12 11/01/2026 | |
| 273 | ADA/USDT | $0.3908 | $276,887 | 03:00:15 11/01/2026 | |
| 274 | ADA/NIGHT | $0.3900 | $272,352 | 02:46:41 11/01/2026 | |
| 275 | ADA/USDT | $0.3906 | $269,591 | 02:39:46 11/01/2026 | |
| 276 | ADA/EUR | $0.3908 | $264,464 | 02:56:29 11/01/2026 | |
| 277 | ADA/BTC | $0.3903 | $254,473 | 02:57:16 11/01/2026 | |
| 278 | ADA/USDT | $0.3907 | $246,415 | 02:54:10 11/01/2026 | |
| 279 | ADA/BTC | $0.3901 | $239,331 | 02:56:54 11/01/2026 | |
| 280 | ADA/USDT | $0.3905 | $236,929 | 02:57:09 11/01/2026 | |
| 281 | ADA/BTC | $0.3928 | $236,586 | 02:57:11 11/01/2026 | |
| 282 | ADA/TRY | $0.3918 | $233,521 | 02:57:09 11/01/2026 | |
| 283 | ADA/USDC | $0.3902 | $231,765 | 03:00:17 11/01/2026 | |
| 284 | ADA/ETH | $0.3904 | $222,145 | 02:57:16 11/01/2026 | |
| 285 | ADA/USDC | $0.3912 | $221,741 | 02:54:09 11/01/2026 | |
| 286 | ADA/FDUSD | $0.3906 | $220,883 | 02:56:54 11/01/2026 | |
| 287 | ADA/USDT | $0.3892 | $220,238 | 03:00:12 11/01/2026 | |
| 288 | ADA/USDT | $0.3906 | $219,633 | 02:57:09 11/01/2026 | |
| 289 | ADA/USD1 | $0.3907 | $210,712 | 02:57:07 11/01/2026 | |
| 290 | ADA/USDT | $0.3905 | $210,574 | 02:54:50 11/01/2026 | |
| 291 | ADA/USD | $0.3911 | $205,154 | 02:57:08 11/01/2026 | |
| 292 | ADA/NIGHT | $0.3921 | $205,116 | 02:09:01 11/01/2026 | |
| 293 | ADA/USDC | $0.3905 | $197,928 | 02:57:07 11/01/2026 | |
| 294 | ADA/THB | $0.3893 | $191,154 | 02:57:12 11/01/2026 | |
| 295 | ADA/USDT | $0.3907 | $187,385 | 03:03:16 11/01/2026 | |
| 296 | ADA/VNDC | $0.3907 | $183,479 | 02:57:16 11/01/2026 | |
| 297 | ADA/USD | $0.3908 | $182,769 | 03:03:15 11/01/2026 | |
| 298 | ADA/USDT | $0.3905 | $182,256 | 03:00:08 11/01/2026 | |
| 299 | ADA/TRY | $0.3918 | $172,975 | 02:59:53 11/01/2026 | |
| 300 | ADA/USDC | $0.3899 | $167,483 | 02:54:54 11/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 11/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $720,445,013 với tỷ giá $0.3907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.