Cardano ADA
Xếp hạng #15
11:04:00 19/08/2026
Giá Cardano (ADA)
$0.1751 1.71%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1748 | $476,449,881 | 11:00:11 19/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1749 | $198,745,278 | 11:00:16 19/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1751 | $136,859,583 | 11:00:15 19/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1749 | $110,531,618 | 10:57:16 19/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1750 | $92,572,444 | 11:00:17 19/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1747 | $82,887,595 | 10:54:17 19/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1750 | $79,024,130 | 11:00:09 19/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1748 | $63,270,158 | 10:57:15 19/08/2026 |
| 9 |  CoinMy |
ADA/USDT | $0.1748 | $57,517,718 | 11:00:16 19/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1750 | $54,311,769 | 11:00:16 19/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1747 | $53,620,874 | 10:54:15 19/08/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1749 | $53,331,537 | 11:00:18 19/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1748 | $53,324,754 | 11:00:15 19/08/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1748 | $53,308,394 | 10:57:16 19/08/2026 |
| 15 |  WEEX |
ADA/USDT | $0.1748 | $50,848,280 | 10:57:16 19/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1751 | $43,298,761 | 11:00:15 19/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1751 | $43,210,960 | 10:57:16 19/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1750 | $41,866,463 | 11:00:15 19/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1751 | $40,960,114 | 10:57:15 19/08/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1748 | $37,285,414 | 10:57:16 19/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1749 | $36,897,509 | 11:00:15 19/08/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1746 | $36,854,181 | 10:54:16 19/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1749 | $36,193,059 | 10:57:17 19/08/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1750 | $36,143,935 | 10:57:12 19/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1749 | $32,191,734 | 10:45:18 19/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1749 | $31,308,659 | 10:57:17 19/08/2026 |
| 27 |  BingX |
ADA/USDT | $0.1748 | $31,014,600 | 10:57:17 19/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1749 | $27,234,253 | 11:00:15 19/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1750 | $26,459,725 | 11:00:16 19/08/2026 |
| 30 |  SunX |
ADA/USDT | $0.1750 | $25,551,261 | 11:00:09 19/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1750 | $25,550,685 | 11:00:10 19/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1749 | $23,506,285 | 10:57:15 19/08/2026 |
| 33 |  BTCC |
ADA/USDT | $0.1749 | $21,696,585 | 10:57:16 19/08/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1750 | $20,704,976 | 11:00:17 19/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1749 | $19,122,874 | 10:57:15 19/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1749 | $18,708,438 | 11:00:15 19/08/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1747 | $18,663,347 | 10:54:15 19/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1749 | $17,684,261 | 11:00:18 19/08/2026 |
| 39 |  CoinP |
ADA/USDT | $0.1745 | $16,200,032 | 11:00:18 19/08/2026 |
| 40 |  CoinW |
ADA/USDT | $0.1749 | $16,148,219 | 10:57:19 19/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1750 | $15,720,859 | 10:57:15 19/08/2026 |
| 42 |  Deepcoin |
ADA/USDT | $0.1750 | $15,556,039 | 10:57:07 19/08/2026 |
| 43 |  LBank |
ADA/USDT | $0.1749 | $15,360,812 | 10:57:15 19/08/2026 |
| 44 | Koinbay |
ADA/USDT | $0.1748 | $14,647,919 | 10:54:11 19/08/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1750 | $14,551,253 | 11:00:11 19/08/2026 |
| 46 | Blockfinex |
ADA/USDT | $0.1750 | $14,495,536 | 11:00:09 19/08/2026 |
| 47 | WHXEX |
ADA/USDT | $0.1750 | $14,495,417 | 11:00:09 19/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1749 | $14,155,164 | 11:00:16 19/08/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1748 | $14,074,102 | 10:51:19 19/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1749 | $13,890,058 | 11:00:17 19/08/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.1750 | $13,365,517 | 10:57:16 19/08/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1748 | $12,661,809 | 10:57:15 19/08/2026 |
| 53 |  BitMart |
ADA/USDT | $0.1748 | $12,493,392 | 11:00:15 19/08/2026 |
| 54 |  BitradeX |
ADA/USDT | $0.1750 | $12,401,031 | 10:57:15 19/08/2026 |
| 55 |  Websea |
ADA/USDT | $0.1750 | $12,374,622 | 10:57:18 19/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1747 | $12,301,940 | 10:57:16 19/08/2026 |
| 57 |  AllinX |
ADA/USDT | $0.1750 | $12,039,740 | 11:00:09 19/08/2026 |
| 58 |  WOO X Pro |
ADA/USDT | $0.1748 | $11,677,504 | 11:00:15 19/08/2026 |
| 59 |  Gate |
ADA/USDT | $0.1747 | $11,283,606 | 10:54:19 19/08/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.1751 | $11,118,859 | 10:57:15 19/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1751 | $9,456,911 | 11:00:10 19/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.1749 | $9,301,398 | 10:57:10 19/08/2026 |
| 63 | Binance |
ADA/USDT | $0.1751 | $9,155,269 | 10:56:54 19/08/2026 |
| 64 |  BlockFin |
ADA/USDT | $0.1747 | $8,887,672 | 11:00:15 19/08/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1750 | $8,697,251 | 11:00:09 19/08/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1747 | $7,518,034 | 10:54:19 19/08/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1750 | $7,372,653 | 10:57:10 19/08/2026 |
| 68 | Binance |
ADA/USDC | $0.1747 | $7,321,348 | 10:54:17 19/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1748 | $7,305,329 | 10:57:17 19/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1750 | $7,224,506 | 11:00:15 19/08/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1749 | $6,910,707 | 10:57:26 19/08/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1750 | $6,789,533 | 10:57:15 19/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.1749 | $6,601,160 | 10:57:16 19/08/2026 |
| 74 | BingX |
ADA/USDC | $0.1750 | $6,518,756 | 10:57:17 19/08/2026 |
| 75 |  UZX |
ADA/USDT | $0.1748 | $6,446,863 | 10:57:15 19/08/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1749 | $6,273,953 | 10:56:29 19/08/2026 |
| 77 | CoinP |
ADA/USDT | $0.1752 | $6,240,647 | 10:57:10 19/08/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1752 | $6,182,131 | 11:00:09 19/08/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1748 | $6,128,972 | 10:57:15 19/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1750 | $6,028,121 | 10:57:11 19/08/2026 |
| 81 | AlphaX |
ADA/USDT | $0.1752 | $5,707,717 | 11:00:17 19/08/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1750 | $5,390,886 | 11:00:17 19/08/2026 |
| 83 | BingX |
ADA/USD | $0.1750 | $5,332,217 | 10:57:17 19/08/2026 |
| 84 |  Picol |
ADA/USDT | $0.1750 | $5,317,202 | 11:00:09 19/08/2026 |
| 85 |  SuperEx |
ADA/USDT | $0.1750 | $5,274,938 | 10:54:11 19/08/2026 |
| 86 |  Azbit |
ADA/USDT | $0.1750 | $5,135,555 | 10:57:10 19/08/2026 |
| 87 |  OneEx |
ADA/USDT | $0.1751 | $5,084,578 | 11:00:09 19/08/2026 |
| 88 | YEX |
ADA/USD | $0.1749 | $5,038,828 | 11:00:16 19/08/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1748 | $4,915,537 | 10:57:15 19/08/2026 |
| 90 | UZX |
ADA/USDT | $0.1750 | $4,726,522 | 10:57:12 19/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1749 | $4,626,116 | 11:00:16 19/08/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.1751 | $4,584,762 | 10:57:26 19/08/2026 |
| 93 | BTCC |
ADA/USDT | $0.1747 | $4,567,408 | 10:57:10 19/08/2026 |
| 94 | 4E |
ADA/USDT | $0.1751 | $4,525,409 | 11:00:10 19/08/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.1748 | $4,261,538 | 10:59:53 19/08/2026 |
| 96 |  Coinbase International Exchange |
ADA/USDC | $0.1751 | $4,257,495 | 11:00:15 19/08/2026 |
| 97 |  CoinUp.io |
ADA/USDT | $0.1749 | $4,102,657 | 10:45:09 19/08/2026 |
| 98 | Binance |
ADA/USD | $0.1747 | $4,088,125 | 10:54:51 19/08/2026 |
| 99 |  BitDelta |
ADA/USDC | $0.1752 | $4,080,139 | 11:00:11 19/08/2026 |
| 100 |  Bitvavo |
ADA/EUR | $0.1751 | $4,070,562 | 10:57:12 19/08/2026 |
| 101 | BitDelta |
ADA/USDT | $0.1751 | $4,051,468 | 11:00:11 19/08/2026 |
| 102 | B2Z Exchange |
ADA/USDT | $0.1752 | $4,021,732 | 11:00:09 19/08/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.1752 | $4,019,487 | 11:00:09 19/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1750 | $4,013,884 | 10:57:18 19/08/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.1748 | $3,927,010 | 10:57:18 19/08/2026 |
| 106 | Pionex |
ADA/ETH | $0.1749 | $3,808,577 | 10:57:16 19/08/2026 |
| 107 | BITmarkets |
ADA/USD | $0.1753 | $3,730,637 | 11:00:09 19/08/2026 |
| 108 | B2Z Exchange |
ADA/USD | $0.1753 | $3,730,178 | 11:00:09 19/08/2026 |
| 109 | BlockFin |
ADA/USDT | $0.1752 | $3,683,776 | 11:00:11 19/08/2026 |
| 110 |  WhiteBIT |
ADA/USDT | $0.1751 | $3,623,070 | 10:57:10 19/08/2026 |
| 111 |  XT.COM |
ADA/USDT | $0.1750 | $3,435,509 | 10:57:12 19/08/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.1750 | $3,419,820 | 11:00:17 19/08/2026 |
| 113 | WEEX |
ADA/USDT | $0.1750 | $3,360,153 | 10:57:11 19/08/2026 |
| 114 | Gate |
ADA/USDT | $0.1751 | $3,215,859 | 10:56:54 19/08/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1751 | $3,127,490 | 10:56:53 19/08/2026 |
| 116 | Toobit |
ADA/USDT | $0.1749 | $3,121,712 | 10:57:11 19/08/2026 |
| 117 |  Kraken |
ADA/USD | $0.1750 | $3,059,699 | 10:59:54 19/08/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1748 | $3,006,390 | 10:51:07 19/08/2026 |
| 119 | Bybit |
ADA/USDT | $0.1749 | $2,598,744 | 10:54:08 19/08/2026 |
| 120 | Phemex |
ADA/USDT | $0.1751 | $2,528,699 | 10:57:11 19/08/2026 |
| 121 | OrangeX |
ADA/USDT | $0.1750 | $2,504,924 | 10:57:08 19/08/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1751 | $2,442,881 | 10:57:17 19/08/2026 |
| 123 | BlockFin |
ADA/USDC | $0.1752 | $2,382,461 | 11:00:11 19/08/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1750 | $2,294,900 | 10:57:10 19/08/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.1750 | $2,273,417 | 11:00:12 19/08/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1750 | $2,213,845 | 11:00:17 19/08/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1750 | $2,189,717 | 10:51:08 19/08/2026 |
| 128 |  OKX |
ADA/USDT | $0.1752 | $2,150,842 | 10:56:54 19/08/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.1750 | $2,145,995 | 11:00:10 19/08/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.1751 | $2,097,423 | 10:57:10 19/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1751 | $1,964,084 | 10:57:10 19/08/2026 |
| 132 | MEXC |
ADA/USDT | $0.1751 | $1,955,982 | 10:57:07 19/08/2026 |
| 133 | Binance |
ADA/USDC | $0.1751 | $1,914,151 | 10:56:54 19/08/2026 |
| 134 |  Paribu |
ADA/TRY | $0.1748 | $1,899,216 | 10:59:23 19/08/2026 |
| 135 |  HTX |
ADA/USDT | $0.1751 | $1,856,171 | 10:42:24 19/08/2026 |
| 136 | Hibt |
ADA/USDT | $0.1750 | $1,819,456 | 10:45:12 19/08/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1750 | $1,800,366 | 10:57:13 19/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1751 | $1,786,774 | 11:00:11 19/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1750 | $1,765,168 | 11:00:11 19/08/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1750 | $1,764,040 | 10:57:10 19/08/2026 |
| 141 | CoinW |
ADA/USDT | $0.1749 | $1,733,563 | 10:57:11 19/08/2026 |
| 142 | Echobit |
ADA/USDT | $0.1750 | $1,717,220 | 10:57:12 19/08/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1752 | $1,625,444 | 10:57:10 19/08/2026 |
| 144 | YEX |
ADA/USDT | $0.1750 | $1,558,453 | 11:00:09 19/08/2026 |
| 145 |  BitxEX |
ADA/USDT | $0.1750 | $1,552,981 | 11:00:12 19/08/2026 |
| 146 | HTX |
ADA/USDT | $0.1752 | $1,530,186 | 10:59:25 19/08/2026 |
| 147 | LBank |
ADA/USDT | $0.1750 | $1,529,473 | 10:57:12 19/08/2026 |
| 148 |  CRMClick |
ADA/USDT | $0.1752 | $1,529,015 | 11:00:10 19/08/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.1748 | $1,508,533 | 10:45:17 19/08/2026 |
| 150 | YEX |
ADA/USDC | $0.1749 | $1,496,682 | 11:00:16 19/08/2026 |
| 151 | EasiCoin |
ADA/USDT | $0.1751 | $1,487,864 | 11:00:12 19/08/2026 |
| 152 | BloFin |
ADA/USDC | $0.1750 | $1,425,413 | 10:51:08 19/08/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1751 | $1,376,399 | 10:57:10 19/08/2026 |
| 154 | Bitget |
ADA/USDT | $0.1748 | $1,371,695 | 10:55:02 19/08/2026 |
| 155 |  Upbit |
ADA/KRW | $0.1751 | $1,350,550 | 10:56:53 19/08/2026 |
| 156 |  GroveX |
ADA/USDT | $0.1748 | $1,118,363 | 10:57:11 19/08/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.1752 | $1,093,073 | 11:00:11 19/08/2026 |
| 158 | KCEX |
ADA/USDC | $0.1750 | $1,061,110 | 10:57:15 19/08/2026 |
| 159 |  Deribit |
ADA/USDC | $0.1749 | $1,050,928 | 10:48:56 19/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1750 | $1,026,747 | 10:54:07 19/08/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1751 | $1,026,181 | 11:00:08 19/08/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1751 | $1,026,181 | 11:00:08 19/08/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1751 | $1,026,151 | 11:00:10 19/08/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.1750 | $1,026,145 | 11:00:21 19/08/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.1750 | $1,018,650 | 10:57:15 19/08/2026 |
| 166 | Bybit |
ADA/USD | $0.1747 | $982,435 | 10:54:16 19/08/2026 |
| 167 | Crypto.com Exchange |
ADA/USD | $0.1748 | $979,351 | 10:54:17 19/08/2026 |
| 168 | Toobit |
ADA/USDC | $0.1749 | $977,539 | 10:57:17 19/08/2026 |
| 169 | BloFin |
ADA/USDT | $0.1748 | $968,496 | 10:51:17 19/08/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.1751 | $928,006 | 10:59:53 19/08/2026 |
| 171 |  OneBullEx |
ADA/USDT | $0.2745 | $926,739 | 11:00:08 19/08/2026 |
| 172 |  ASTX |
ADA/USDT | $0.1751 | $916,171 | 11:00:12 19/08/2026 |
| 173 |  AEGET |
ADA/USDT | $0.1751 | $916,145 | 11:00:09 19/08/2026 |
| 174 | DigiFinex |
ADA/USDT | $0.1751 | $903,238 | 11:00:08 19/08/2026 |
| 175 | KTX |
ADA/USDT | $0.1751 | $818,926 | 11:00:09 19/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1751 | $791,088 | 11:00:09 19/08/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1748 | $789,443 | 11:00:16 19/08/2026 |
| 178 |  Niza.io |
ADA/USD | $0.1750 | $762,214 | 11:00:10 19/08/2026 |
| 179 | Bitrue |
BNB/ADA | $601.20 | $734,869 | 10:57:10 19/08/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.1750 | $722,865 | 10:57:10 19/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1751 | $693,008 | 11:00:11 19/08/2026 |
| 182 | Bitrue |
SOL/ADA | $76.93 | $643,690 | 10:57:10 19/08/2026 |
| 183 | B2Z Exchange |
ADA/USDC | $0.1753 | $640,131 | 11:00:09 19/08/2026 |
| 184 | BITmarkets |
ADA/USDC | $0.1753 | $640,091 | 11:00:09 19/08/2026 |
| 185 | Bitrue |
TRX/ADA | $0.3326 | $638,875 | 10:57:10 19/08/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.1750 | $637,947 | 11:00:08 19/08/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.1750 | $632,570 | 11:00:10 19/08/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1750 | $597,612 | 11:00:09 19/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.1748 | $591,387 | 10:57:11 19/08/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1743 | $536,922 | 10:59:54 19/08/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1748 | $522,237 | 10:54:07 19/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1748 | $518,462 | 10:54:11 19/08/2026 |
| 193 | EasiCoin |
ADA/USDC | $0.1750 | $516,505 | 11:00:12 19/08/2026 |
| 194 | MEXC |
ADA/USD | $0.1751 | $505,281 | 10:57:15 19/08/2026 |
| 195 | Kraken |
ADA/EUR | $0.1750 | $499,612 | 10:59:24 19/08/2026 |
| 196 | Phemex |
ADA/USDC | $0.1750 | $488,030 | 10:57:15 19/08/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.1750 | $486,377 | 10:57:09 19/08/2026 |
| 198 | BingX |
ADA/USDT | $0.1750 | $485,287 | 10:57:10 19/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1751 | $481,019 | 11:00:15 19/08/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1752 | $474,163 | 10:57:15 19/08/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1751 | $432,108 | 11:00:12 19/08/2026 |
| 202 | SuperEx |
ADA/BTC | $0.1761 | $423,370 | 10:54:11 19/08/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.1750 | $413,106 | 10:57:11 19/08/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1751 | $410,957 | 10:57:10 19/08/2026 |
| 205 | Binance |
ADA/TRY | $0.1746 | $406,423 | 10:56:54 19/08/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1750 | $404,676 | 10:57:10 19/08/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1732 | $400,935 | 10:57:11 19/08/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1749 | $400,341 | 11:00:16 19/08/2026 |
| 209 | Bitbase |
ADA/USDC | $0.1749 | $390,958 | 10:51:19 19/08/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.1751 | $390,245 | 11:00:11 19/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1748 | $389,714 | 10:57:17 19/08/2026 |
| 212 | Binance |
ADA/BTC | $0.1749 | $379,178 | 10:56:54 19/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1747 | $370,393 | 11:00:16 19/08/2026 |
| 214 | Binance |
ADA/JPY | $0.1753 | $366,680 | 10:56:54 19/08/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.1748 | $361,543 | 10:57:15 19/08/2026 |
| 216 | Kraken |
ADA/USDT | $0.1749 | $353,010 | 10:59:54 19/08/2026 |
| 217 | Binance |
ADA/EUR | $0.1749 | $351,785 | 10:56:54 19/08/2026 |
| 218 | WHXEX |
ADA/USDC | $0.1750 | $349,393 | 11:00:09 19/08/2026 |
| 219 | idax exchange |
ADA/USDC | $0.1750 | $349,385 | 11:00:11 19/08/2026 |
| 220 |  Bitfinex |
ADA/USDT | $0.1749 | $332,645 | 10:57:15 19/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1750 | $322,105 | 10:57:12 19/08/2026 |
| 222 | Cofinex |
ADA/USDC | $0.1747 | $320,227 | 11:00:15 19/08/2026 |
| 223 | Bitget |
ADA/PERP | $0.1747 | $315,233 | 10:54:15 19/08/2026 |
| 224 | KoinBX |
ADA/BTC | $0.1748 | $308,151 | 11:00:11 19/08/2026 |
| 225 | Phemex |
ADA/USDC | $0.1751 | $303,670 | 10:57:11 19/08/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.1741 | $289,183 | 11:00:13 19/08/2026 |
| 227 | BitTap |
ADA/USDT | $0.1750 | $280,154 | 11:00:10 19/08/2026 |
| 228 | KCEX |
ADA/USDC | $0.1751 | $277,183 | 10:57:10 19/08/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.1751 | $268,288 | 10:57:10 19/08/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1748 | $267,953 | 11:00:11 19/08/2026 |
| 231 | MEXC |
ADA/USDC | $0.1749 | $251,175 | 10:57:15 19/08/2026 |
| 232 |  Bitazza |
ADA/USDT | $0.1751 | $248,665 | 11:00:08 19/08/2026 |
| 233 | Bitbase |
ADA/USDC | $0.1749 | $232,039 | 10:54:07 19/08/2026 |
| 234 | KCEX |
ADA/USDT | $0.1751 | $222,733 | 10:57:10 19/08/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.1749 | $215,304 | 10:56:29 19/08/2026 |
| 236 |  BtcTurk | Kripto |
ADA/TRY | $0.1747 | $209,953 | 10:58:53 19/08/2026 |
| 237 | ZKE |
ADA/USDC | $0.1750 | $209,636 | 11:00:09 19/08/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1751 | $209,503 | 10:57:10 19/08/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.1749 | $208,375 | 10:57:12 19/08/2026 |
| 240 | ASTX |
ADA/USDT | $0.1750 | $200,206 | 11:00:16 19/08/2026 |
| 241 | WEEX |
ADA/USDC | $0.1751 | $198,864 | 10:57:11 19/08/2026 |
| 242 |  Aster |
ADA/USDT | $0.1746 | $193,568 | 10:54:15 19/08/2026 |
| 243 | Bybit |
ADA/USDC | $0.1748 | $190,759 | 10:54:08 19/08/2026 |
| 244 |  Blynex |
ADA/USDT | $0.1752 | $185,054 | 11:00:09 19/08/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.07005 | $183,313 | 10:57:10 19/08/2026 |
| 246 | Paribu |
ADA/USDT | $0.1750 | $182,525 | 10:59:23 19/08/2026 |
| 247 | Bitstamp by Robinhood |
ADA/EUR | $0.1750 | $180,645 | 10:59:23 19/08/2026 |
| 248 | YEX |
ADA/USDC | $0.1750 | $177,777 | 11:00:09 19/08/2026 |
| 249 | Hibt |
ADA/USDC | $0.1750 | $176,355 | 10:45:12 19/08/2026 |
| 250 | WhiteBIT |
ADA/TRY | $0.1751 | $175,270 | 10:57:10 19/08/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1749 | $171,825 | 10:57:09 19/08/2026 |
| 252 | Kraken |
ADA/USDC | $0.1750 | $171,809 | 10:59:54 19/08/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1749 | $170,318 | 10:57:11 19/08/2026 |
| 254 | Bitfinex |
ADA/USDT | $0.1750 | $169,122 | 10:59:23 19/08/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.1746 | $165,700 | 10:57:12 19/08/2026 |
| 256 | CoinEx |
ADA/USDT | $0.1750 | $162,145 | 10:59:53 19/08/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.1747 | $159,818 | 10:54:15 19/08/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.1747 | $159,813 | 11:00:15 19/08/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1747 | $159,773 | 11:00:15 19/08/2026 |
| 260 |  Bybit EU |
ADA/USDC | $0.1750 | $158,597 | 10:36:12 19/08/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1752 | $156,053 | 10:57:10 19/08/2026 |
| 262 | BITmarkets |
ADA/IDR | $0.1750 | $155,361 | 11:00:09 19/08/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.1754 | $151,629 | 10:57:10 19/08/2026 |
| 264 | Bitget |
ADA/USDC | $0.1749 | $151,228 | 10:55:02 19/08/2026 |
| 265 | CoinTR |
ADA/TRY | $0.1748 | $150,104 | 11:00:09 19/08/2026 |
| 266 | OKX |
ADA/USD | $0.1750 | $134,782 | 10:56:54 19/08/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.1747 | $129,577 | 10:54:07 19/08/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1749 | $128,142 | 11:00:12 19/08/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1751 | $124,014 | 11:00:10 19/08/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1748 | $121,134 | 10:57:09 19/08/2026 |
| 271 | UZX |
ADA/BTC | $0.1748 | $117,407 | 10:57:12 19/08/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.1755 | $115,471 | 10:57:11 19/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1752 | $112,127 | 10:54:18 19/08/2026 |
| 274 | Bitunix |
ADA/USDC | $0.1748 | $107,036 | 10:57:17 19/08/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1751 | $105,219 | 10:57:18 19/08/2026 |
| 276 | MEXC |
ADA/USD1 | $0.1751 | $102,502 | 10:57:15 19/08/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.1755 | $100,100 | 10:57:09 19/08/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.1750 | $99,965.73 | 10:57:10 19/08/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.1749 | $99,509.59 | 10:38:06 19/08/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1752 | $97,034.15 | 10:57:11 19/08/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1748 | $94,442.01 | 11:00:16 19/08/2026 |
| 282 | Cofinex |
ADA/USD | $0.1745 | $93,293.54 | 11:00:15 19/08/2026 |
| 283 |  CoinLion |
ADA/USD | $0.1753 | $93,152.02 | 11:00:18 19/08/2026 |
| 284 | BingX |
ADA/USDC | $0.1751 | $91,704.49 | 10:57:10 19/08/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.1748 | $89,619.24 | 11:00:12 19/08/2026 |
| 286 | Bitrue |
ADA/USDC | $0.1751 | $89,135.96 | 10:57:10 19/08/2026 |
| 287 | Niza.io |
ADA/USDT | $0.1749 | $87,723.22 | 11:00:10 19/08/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.1752 | $86,610.96 | 10:57:10 19/08/2026 |
| 289 | WhiteBIT |
ADA/UAH | $0.1694 | $83,458.00 | 10:57:10 19/08/2026 |
| 290 |  Binance.US |
ADA/USD | $0.1750 | $78,065.90 | 10:59:53 19/08/2026 |
| 291 |  Coinone |
ADA/KRW | $0.1746 | $74,874.37 | 10:59:53 19/08/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1749 | $72,860.44 | 11:00:16 19/08/2026 |
| 293 | Pionex |
ADA/ETH | $0.1749 | $72,371.80 | 10:57:11 19/08/2026 |
| 294 | Bitfinex |
ADA/USD | $0.1751 | $71,935.60 | 10:59:23 19/08/2026 |
| 295 | Gate |
ADA/USDT | $0.1749 | $71,605.00 | 10:54:50 19/08/2026 |
| 296 | OKX |
ADA/EUR | $0.1749 | $71,350.43 | 10:56:54 19/08/2026 |
| 297 | Binance |
ADA/FDUSD | $0.1749 | $71,061.88 | 10:56:54 19/08/2026 |
| 298 | Kraken |
ADA/GBP | $0.1751 | $69,303.04 | 10:59:24 19/08/2026 |
| 299 | SunX |
ADA/USDT | $0.1748 | $65,795.34 | 11:00:18 19/08/2026 |
| 300 | OKX |
ADA/USDC | $0.1750 | $63,915.27 | 10:56:54 19/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 19/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,449,881 với tỷ giá $0.1748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.