Cardano ADA
Xếp hạng #10
21:14:00 11/03/2026
Giá Cardano (ADA)
$0.2638 0.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2627 | $806,543,807 | 21:00:10 11/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2622 | $212,971,152 | 20:54:16 11/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,536,021 | 20:57:15 11/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2623 | $159,929,007 | 20:57:15 11/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2630 | $136,771,684 | 21:00:16 11/03/2026 |
| 6 |  BTCC |
ADA/USDT | $0.2633 | $128,527,050 | 20:51:16 11/03/2026 |
| 7 |  KTX |
ADA/USDT | $0.2622 | $114,718,795 | 20:57:15 11/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2632 | $112,399,350 | 21:00:24 11/03/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2622 | $108,577,269 | 20:57:17 11/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2631 | $106,232,909 | 21:00:18 11/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2620 | $105,614,954 | 20:57:16 11/03/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2623 | $94,087,803 | 20:57:17 11/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2622 | $90,479,707 | 20:54:16 11/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2629 | $90,242,806 | 21:00:15 11/03/2026 |
| 15 |  OKX |
ADA/USDT | $0.2630 | $84,682,807 | 20:53:38 11/03/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2623 | $79,715,105 | 20:57:15 11/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2621 | $79,645,786 | 20:57:15 11/03/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2621 | $79,643,082 | 20:57:15 11/03/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2630 | $77,428,938 | 21:00:10 11/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2623 | $75,389,556 | 20:57:33 11/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2622 | $72,121,961 | 20:57:17 11/03/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2630 | $67,863,933 | 21:00:17 11/03/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2622 | $67,839,082 | 20:57:15 11/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2633 | $65,002,537 | 21:00:18 11/03/2026 |
| 25 | Binance |
ADA/USDT | $0.2619 | $53,018,731 | 20:56:42 11/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2617 | $52,559,755 | 20:54:15 11/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2629 | $51,245,477 | 21:00:16 11/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2625 | $48,737,479 | 20:57:15 11/03/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2622 | $48,554,774 | 20:57:21 11/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2623 | $44,651,009 | 20:57:16 11/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2622 | $43,093,521 | 20:57:15 11/03/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2621 | $42,872,944 | 20:54:15 11/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2622 | $42,522,227 | 20:57:16 11/03/2026 |
| 34 |  Gate |
ADA/USDT | $0.2622 | $42,171,297 | 20:54:19 11/03/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2614 | $39,222,831 | 20:51:20 11/03/2026 |
| 36 | Batonex |
ADA/USDT | $0.2630 | $33,677,213 | 21:00:07 11/03/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2632 | $33,464,430 | 20:48:18 11/03/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2623 | $32,909,904 | 20:54:13 11/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2619 | $32,166,202 | 20:57:16 11/03/2026 |
| 40 |  Pionex |
ADA/USDT | $0.2624 | $31,524,570 | 20:57:12 11/03/2026 |
| 41 |  NovaEx |
ADA/USDT | $0.2631 | $30,780,823 | 21:00:16 11/03/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2621 | $30,752,047 | 20:54:16 11/03/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2628 | $30,734,609 | 21:00:17 11/03/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2631 | $30,302,385 | 21:00:17 11/03/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2629 | $29,787,830 | 21:00:16 11/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2622 | $29,133,421 | 20:57:16 11/03/2026 |
| 47 | BVOX |
ADA/USDT | $0.2625 | $28,328,590 | 20:57:11 11/03/2026 |
| 48 |  SuperEx |
ADA/USDT | $0.2621 | $27,974,869 | 20:57:14 11/03/2026 |
| 49 |  Picol |
ADA/USDT | $0.2630 | $27,794,724 | 21:00:10 11/03/2026 |
| 50 |  UZX |
ADA/USDT | $0.2625 | $27,399,362 | 20:57:11 11/03/2026 |
| 51 |  Echobit |
ADA/USDT | $0.2622 | $27,244,898 | 20:54:17 11/03/2026 |
| 52 | BTCC |
ADA/USDT | $0.2631 | $26,441,727 | 20:51:12 11/03/2026 |
| 53 |  4E |
ADA/USDT | $0.2630 | $26,271,837 | 21:00:10 11/03/2026 |
| 54 |  AstralX |
ADA/USDT | $0.2631 | $25,915,287 | 21:00:11 11/03/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2629 | $25,560,496 | 21:00:15 11/03/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2621 | $25,441,566 | 20:57:15 11/03/2026 |
| 57 |  Ulink |
ADA/USDT | $0.2630 | $25,409,159 | 21:00:09 11/03/2026 |
| 58 |  WEEX |
ADA/USDT | $0.2624 | $23,776,702 | 20:57:13 11/03/2026 |
| 59 | WhiteBIT |
ADA/USDT | $0.2622 | $23,273,536 | 20:54:07 11/03/2026 |
| 60 | WEEX |
ADA/USDT | $0.2621 | $22,316,740 | 20:57:17 11/03/2026 |
| 61 |  MEXC |
ADA/USDT | $0.2621 | $21,566,962 | 20:51:12 11/03/2026 |
| 62 |  XXKK |
ADA/USDT | $0.2630 | $21,433,890 | 21:00:07 11/03/2026 |
| 63 | UZX |
ADA/USDT | $0.2622 | $21,367,793 | 20:54:15 11/03/2026 |
| 64 | CoinW |
ADA/USDT | $0.2619 | $20,802,732 | 20:57:07 11/03/2026 |
| 65 |  BingX |
ADA/USDT | $0.2624 | $20,464,613 | 20:57:15 11/03/2026 |
| 66 |  CoinP |
ADA/USDT | $0.2618 | $20,064,209 | 20:57:16 11/03/2026 |
| 67 | 4E |
ADA/USDT | $0.2622 | $19,343,191 | 20:57:15 11/03/2026 |
| 68 |  LBank |
ADA/USDT | $0.2622 | $19,257,369 | 20:57:16 11/03/2026 |
| 69 |  Bitrue |
ADA/USDT | $0.2621 | $18,960,147 | 20:57:17 11/03/2026 |
| 70 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2629 | $17,177,285 | 21:00:16 11/03/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2632 | $17,153,943 | 21:00:10 11/03/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.2620 | $16,894,648 | 20:57:11 11/03/2026 |
| 74 | Deepcoin |
ADA/USDT | $0.2622 | $16,428,111 | 20:54:11 11/03/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.2621 | $16,062,872 | 20:57:18 11/03/2026 |
| 76 |  SunX |
ADA/USDT | $0.2625 | $15,859,529 | 20:57:12 11/03/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2624 | $15,827,644 | 20:57:11 11/03/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.2630 | $15,814,379 | 21:00:08 11/03/2026 |
| 79 |  ASTX |
ADA/USDT | $0.2630 | $15,810,980 | 21:00:10 11/03/2026 |
| 80 | LBank |
ADA/USDT | $0.2624 | $15,508,071 | 20:57:12 11/03/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2619 | $14,432,908 | 20:56:29 11/03/2026 |
| 82 | KuCoin |
ADA/USDT | $0.2612 | $14,344,483 | 20:55:53 11/03/2026 |
| 83 | Binance |
ADA/USDC | $0.2621 | $14,319,048 | 20:54:16 11/03/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2623 | $14,184,310 | 20:57:15 11/03/2026 |
| 85 | Pionex |
ADA/USDT | $0.2622 | $13,806,357 | 20:57:17 11/03/2026 |
| 86 | Binance |
ADA/USD | $0.2620 | $13,701,080 | 20:54:51 11/03/2026 |
| 87 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2622 | $13,394,704 | 20:57:16 11/03/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2630 | $13,371,648 | 21:00:15 11/03/2026 |
| 90 |  Grvt |
ADA/USDT | $0.2625 | $13,008,997 | 20:57:16 11/03/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2617 | $12,755,304 | 20:53:54 11/03/2026 |
| 92 | Koinbay |
ADA/USDT | $0.2623 | $12,739,614 | 20:57:12 11/03/2026 |
| 93 | WHXEX |
ADA/USDT | $0.2623 | $12,732,856 | 20:57:12 11/03/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2624 | $12,732,612 | 20:57:09 11/03/2026 |
| 95 |  BitbabyExchange |
ADA/USDT | $0.2630 | $12,449,241 | 20:48:17 11/03/2026 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.2630 | $12,439,037 | 21:00:16 11/03/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2630 | $12,121,475 | 21:00:08 11/03/2026 |
| 98 |  Millionero |
ADA/USDT | $0.2632 | $10,967,516 | 21:00:15 11/03/2026 |
| 99 |  HTX |
ADA/USDT | $0.2629 | $10,897,651 | 20:59:24 11/03/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2621 | $10,863,699 | 20:54:15 11/03/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2624 | $10,248,771 | 20:57:08 11/03/2026 |
| 102 |  Dmex |
ADA/USD | $0.2649 | $9,954,352 | 21:03:15 11/03/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2624 | $9,901,228 | 20:57:11 11/03/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2612 | $9,880,136 | 20:56:24 11/03/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.2624 | $9,825,872 | 20:57:15 11/03/2026 |
| 106 | BitradeX |
ADA/USDT | $0.2615 | $9,786,108 | 20:51:12 11/03/2026 |
| 107 | AscendEX |
ADA/USDT | $0.2622 | $9,601,158 | 20:54:15 11/03/2026 |
| 108 | HTX |
ADA/USDT | $0.2619 | $9,371,747 | 20:54:16 11/03/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2622 | $9,155,770 | 20:54:11 11/03/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2622 | $9,079,382 | 20:54:07 11/03/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2623 | $8,937,124 | 20:57:14 11/03/2026 |
| 112 | EagleX |
ADA/USDT | $0.2630 | $8,687,333 | 21:00:08 11/03/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2616 | $8,649,087 | 20:51:16 11/03/2026 |
| 114 | OKX |
ADA/USDT | $0.2619 | $8,643,259 | 20:56:24 11/03/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.2624 | $8,384,036 | 20:54:07 11/03/2026 |
| 116 | AstralX |
ADA/USDT | $0.2631 | $8,309,684 | 21:00:15 11/03/2026 |
| 117 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 118 | Binance |
ADA/USDC | $0.2619 | $7,956,184 | 20:56:42 11/03/2026 |
| 119 | NovaEx |
ADA/USD | $0.2631 | $7,880,471 | 21:00:16 11/03/2026 |
| 120 | Hibt |
ADA/USDT | $0.2625 | $7,788,080 | 20:57:07 11/03/2026 |
| 121 | YEX |
ADA/USDT | $0.2630 | $7,740,138 | 21:00:11 11/03/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2630 | $7,643,691 | 21:00:08 11/03/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2628 | $7,626,924 | 21:00:09 11/03/2026 |
| 124 | CoinP |
ADA/USDT | $0.2624 | $7,540,358 | 20:57:12 11/03/2026 |
| 125 | Coinlocally |
ADA/USDT | $0.2630 | $7,387,885 | 21:00:10 11/03/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2620 | $7,274,087 | 20:57:11 11/03/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.2630 | $6,622,967 | 21:00:15 11/03/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.2633 | $6,448,373 | 20:57:19 11/03/2026 |
| 129 | Bybit |
ADA/USDT | $0.2623 | $6,428,975 | 20:54:12 11/03/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2632 | $6,324,147 | 21:00:08 11/03/2026 |
| 131 | BTSE |
ADA/USDT | $0.2633 | $6,285,704 | 20:48:07 11/03/2026 |
| 132 | Echobit |
ADA/USDT | $0.2625 | $6,260,986 | 20:57:08 11/03/2026 |
| 133 | OrangeX |
ADA/USDT | $0.2625 | $6,233,127 | 20:57:08 11/03/2026 |
| 134 | BitMart |
ADA/USDT | $0.2626 | $6,164,954 | 20:57:09 11/03/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2632 | $6,108,305 | 21:00:12 11/03/2026 |
| 136 | Millionero |
ADA/USDT | $0.2631 | $5,966,465 | 21:00:11 11/03/2026 |
| 137 | Phemex |
ADA/USDT | $0.2621 | $5,942,438 | 20:57:16 11/03/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2628 | $5,918,444 | 21:00:08 11/03/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2625 | $5,839,457 | 20:57:09 11/03/2026 |
| 140 | BloFin |
ADA/USDT | $0.2631 | $5,735,971 | 20:48:16 11/03/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2631 | $5,460,916 | 21:00:08 11/03/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2631 | $5,460,896 | 21:00:12 11/03/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2625 | $5,291,424 | 20:57:13 11/03/2026 |
| 144 |  Extended |
ADA/USD | $0.2658 | $5,087,634 | 21:03:16 11/03/2026 |
| 145 | YEX |
ADA/USD | $0.2622 | $4,859,492 | 20:57:16 11/03/2026 |
| 146 | Bitget |
ADA/USDT | $0.2616 | $4,691,110 | 20:51:09 11/03/2026 |
| 147 | Toobit |
ADA/USDT | $0.2624 | $4,661,168 | 20:57:10 11/03/2026 |
| 148 | BitxEX |
ADA/USDT | $0.2630 | $4,543,820 | 21:00:16 11/03/2026 |
| 149 | MGBX |
ADA/USDT | $0.2629 | $4,531,387 | 21:00:12 11/03/2026 |
| 150 |  Changelly PRO |
ADA/USDT | $0.2630 | $4,483,407 | 21:00:18 11/03/2026 |
| 151 | WhiteBIT |
ADA/USDC | $0.2627 | $4,338,244 | 20:54:07 11/03/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2625 | $4,318,093 | 20:57:07 11/03/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2625 | $4,317,652 | 20:57:07 11/03/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2626 | $4,316,900 | 20:54:12 11/03/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2626 | $4,316,583 | 20:54:11 11/03/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2646 | $4,091,149 | 21:03:16 11/03/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2630 | $3,993,391 | 21:00:17 11/03/2026 |
| 158 |  Hyperliquid |
ADA/USD | $0.2622 | $3,937,965 | 20:57:26 11/03/2026 |
| 159 |  Bitcastle |
ADA/USDT | $0.2631 | $3,813,104 | 21:00:18 11/03/2026 |
| 160 | BingX |
ADA/USDT | $0.2623 | $3,606,752 | 20:54:12 11/03/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2633 | $3,194,814 | 21:00:08 11/03/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2631 | $3,163,774 | 21:00:13 11/03/2026 |
| 163 | Bybit |
ADA/USD | $0.2623 | $3,114,708 | 20:54:16 11/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2616 | $3,081,499 | 20:51:07 11/03/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2631 | $2,959,135 | 21:00:10 11/03/2026 |
| 166 |  Crypto.com Exchange |
ADA/USDT | $0.2626 | $2,945,559 | 20:57:07 11/03/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2626 | $2,938,176 | 20:57:15 11/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2630 | $2,782,752 | 21:00:10 11/03/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2630 | $2,687,357 | 21:00:09 11/03/2026 |
| 170 | Crypto.com Exchange |
ADA/USD | $0.2626 | $2,661,106 | 20:57:07 11/03/2026 |
| 171 | Gate |
ADA/USDT | $0.2620 | $2,587,988 | 20:56:54 11/03/2026 |
| 172 |  Kraken |
ADA/USD | $0.2627 | $2,565,512 | 20:59:28 11/03/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2631 | $2,347,914 | 21:00:10 11/03/2026 |
| 174 | KCEX |
ADA/USDC | $0.2622 | $2,334,800 | 20:54:15 11/03/2026 |
| 175 | BitbabyExchange |
ADA/USDT | $0.2662 | $2,302,458 | 20:42:10 11/03/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2630 | $2,233,434 | 21:00:10 11/03/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2626 | $2,221,397 | 20:54:09 11/03/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.2628 | $2,150,004 | 20:59:53 11/03/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.2631 | $2,054,616 | 20:59:53 11/03/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.2614 | $1,979,323 | 20:59:54 11/03/2026 |
| 181 | MEXC |
ADA/USD | $0.2620 | $1,922,321 | 20:54:16 11/03/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2622 | $1,826,456 | 20:57:18 11/03/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2622 | $1,779,808 | 20:54:15 11/03/2026 |
| 184 | BloFin |
ADA/USDC | $0.2622 | $1,774,242 | 20:57:08 11/03/2026 |
| 185 | Toobit |
ADA/USDC | $0.2623 | $1,636,933 | 20:57:17 11/03/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2625 | $1,584,201 | 20:57:09 11/03/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2621 | $1,554,217 | 20:57:11 11/03/2026 |
| 188 |  BigONE |
ADA/USDT | $0.2618 | $1,553,530 | 20:54:07 11/03/2026 |
| 189 |  Bullish |
ADA/USDT | $0.2629 | $1,491,074 | 21:00:07 11/03/2026 |
| 190 | Bitrue |
SOL/ADA | $85.85 | $1,382,356 | 20:57:09 11/03/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5995 | $1,362,066 | 21:00:09 11/03/2026 |
| 192 | Binance |
ADA/EUR | $0.2620 | $1,357,636 | 20:56:42 11/03/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.2624 | $1,340,493 | 20:54:18 11/03/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2631 | $1,337,771 | 21:00:15 11/03/2026 |
| 195 |  BiFinance |
ADA/USDT | $0.2624 | $1,301,900 | 20:57:23 11/03/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2623 | $1,282,210 | 21:00:08 11/03/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2630 | $1,246,448 | 21:00:10 11/03/2026 |
| 198 | YEX |
ADA/USDC | $0.2622 | $1,242,730 | 20:57:16 11/03/2026 |
| 199 | WhiteBIT |
ADA/TRY | $0.2619 | $1,224,011 | 20:54:07 11/03/2026 |
| 200 |  Azbit |
ADA/USDT | $0.2617 | $1,189,424 | 20:57:09 11/03/2026 |
| 201 | WhiteBIT |
ADA/USD | $0.2617 | $1,174,870 | 20:54:07 11/03/2026 |
| 202 | idax exchange |
ADA/USDC | $0.2624 | $1,161,175 | 20:57:09 11/03/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2624 | $1,160,405 | 20:57:12 11/03/2026 |
| 204 | Koinbay |
ADA/USDC | $0.2624 | $1,151,378 | 20:57:12 11/03/2026 |
| 205 | MEXC |
ADA/USDC | $0.2625 | $1,129,444 | 20:51:12 11/03/2026 |
| 206 |  Paradex |
ADA/USD | $0.2645 | $1,126,896 | 21:03:15 11/03/2026 |
| 207 | KCEX |
ADA/USDT | $0.2620 | $1,105,281 | 20:57:12 11/03/2026 |
| 208 | Kraken |
ADA/EUR | $0.2631 | $1,089,831 | 20:59:28 11/03/2026 |
| 209 | BitMart |
ADA/USDC | $0.2625 | $1,073,949 | 20:57:09 11/03/2026 |
| 210 |  Bit2Me |
ADA/EUR | $0.2626 | $1,042,510 | 20:54:07 11/03/2026 |
| 211 |  PrimeXBT |
ADA/USDT | $0.2628 | $1,040,366 | 21:00:15 11/03/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.09312 | $1,021,237 | 20:57:09 11/03/2026 |
| 213 | Cofinex |
ADA/USD | $0.2630 | $1,018,563 | 21:00:17 11/03/2026 |
| 214 | Bitget |
ADA/USD | $0.2621 | $1,016,163 | 20:54:16 11/03/2026 |
| 215 | MEXC |
ADA/BTC | $0.2625 | $1,013,378 | 20:51:12 11/03/2026 |
| 216 | Bitrue |
ADA/XRP | $0.2626 | $983,139 | 20:57:09 11/03/2026 |
| 217 | Binance |
ADA/TRY | $0.2617 | $980,750 | 20:56:42 11/03/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2629 | $948,643 | 21:00:16 11/03/2026 |
| 219 | BitTap |
ADA/USDT | $0.2629 | $942,057 | 21:00:08 11/03/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2624 | $930,622 | 20:57:07 11/03/2026 |
| 221 |  OneBullEx |
ADA/USDT | $0.2747 | $927,579 | 20:57:10 11/03/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2630 | $920,006 | 20:48:17 11/03/2026 |
| 223 | Bitunix |
ADA/USD | $0.2650 | $911,614 | 20:33:15 11/03/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.2623 | $875,516 | 20:54:07 11/03/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2648 | $869,950 | 21:03:15 11/03/2026 |
| 226 | Phemex |
ADA/USDC | $0.2622 | $864,740 | 20:57:16 11/03/2026 |
| 227 | BITmarkets |
ADA/USDC | $0.2631 | $841,499 | 21:00:08 11/03/2026 |
| 228 | B2Z Exchange |
ADA/USDC | $0.2631 | $841,496 | 21:00:12 11/03/2026 |
| 229 | HitBTC |
ADA/USDT | $0.2623 | $834,325 | 20:54:16 11/03/2026 |
| 230 | Mandala Exchange |
ADA/USDT | $0.2623 | $834,325 | 20:54:15 11/03/2026 |
| 231 | WEEX |
ADA/USDC | $0.2624 | $806,202 | 20:57:13 11/03/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2620 | $804,537 | 21:00:16 11/03/2026 |
| 233 |  PointPay |
ADA/USDT | $0.2625 | $803,841 | 20:57:11 11/03/2026 |
| 234 | Bitrue |
BNB/ADA | $646.34 | $795,069 | 20:57:09 11/03/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.2621 | $789,203 | 20:57:16 11/03/2026 |
| 236 | Binance |
ADA/JPY | $0.2621 | $788,919 | 20:56:42 11/03/2026 |
| 237 |  EXMO |
ADA/USDT | $0.2625 | $781,716 | 20:54:11 11/03/2026 |
| 238 |  EXMO.ME |
ADA/USDT | $0.2628 | $780,681 | 21:00:10 11/03/2026 |
| 239 | KuCoin |
ADA/USDC | $0.2614 | $757,808 | 20:55:53 11/03/2026 |
| 240 | Coinbase Exchange |
ADA/GBP | $0.2624 | $749,312 | 20:57:00 11/03/2026 |
| 241 | Hibt |
ADA/USDC | $0.2625 | $734,172 | 20:57:07 11/03/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2626 | $719,242 | 20:57:09 11/03/2026 |
| 243 | Pionex |
ADA/BTC | $0.2620 | $713,008 | 20:57:12 11/03/2026 |
| 244 | Pionex |
ADA/BTC | $0.2623 | $703,547 | 20:57:17 11/03/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.2620 | $700,680 | 20:57:10 11/03/2026 |
| 246 | ZKE |
ADA/USDC | $0.2629 | $693,155 | 21:00:09 11/03/2026 |
| 247 | Pionex |
ADA/ETH | $0.2624 | $692,077 | 20:57:12 11/03/2026 |
| 248 |  SunX |
ADA/USDT | $0.2654 | $686,457 | 21:03:17 11/03/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2626 | $684,399 | 20:57:09 11/03/2026 |
| 250 |  TGEX |
ADA/USDT | $0.2630 | $677,077 | 21:00:15 11/03/2026 |
| 251 | Millionero |
ADA/USDC | $0.2626 | $655,477 | 21:00:11 11/03/2026 |
| 252 |  Niza.io |
ADA/USD | $0.2631 | $645,991 | 21:00:10 11/03/2026 |
| 253 | MEXC |
ADA/EUR | $0.2627 | $645,385 | 20:51:12 11/03/2026 |
| 254 |  EdgeX |
ADA/USD | $0.2654 | $631,540 | 21:03:15 11/03/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2622 | $622,793 | 20:57:11 11/03/2026 |
| 256 | Picol |
ADA/ETH | $0.2632 | $611,646 | 21:00:10 11/03/2026 |
| 257 |  Deribit |
ADA/USDC | $0.2640 | $584,230 | 20:54:50 11/03/2026 |
| 258 | Pionex |
ADA/ETH | $0.2623 | $570,816 | 20:57:17 11/03/2026 |
| 259 | Bybit |
ADA/USDC | $0.2626 | $561,369 | 20:54:12 11/03/2026 |
| 260 | YEX |
ADA/USDC | $0.2630 | $552,429 | 21:00:11 11/03/2026 |
| 261 | Phemex |
ADA/USDC | $0.2626 | $529,814 | 20:57:14 11/03/2026 |
| 262 | Bitrue |
ICP/ADA | $2.75 | $516,901 | 20:57:09 11/03/2026 |
| 263 | Binance |
ADA/FDUSD | $0.2619 | $514,786 | 20:56:42 11/03/2026 |
| 264 | KCEX |
ADA/USDC | $0.2621 | $512,472 | 20:57:12 11/03/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.2632 | $510,301 | 20:57:08 11/03/2026 |
| 266 | Cofinex |
ADA/USDC | $0.2626 | $510,224 | 21:00:17 11/03/2026 |
| 267 | EXMO |
ADA/USD | $0.2773 | $508,012 | 20:54:11 11/03/2026 |
| 268 | EXMO.ME |
ADA/USDC | $0.2633 | $505,027 | 21:00:10 11/03/2026 |
| 269 | EXMO |
ADA/USDC | $0.2628 | $504,582 | 20:54:11 11/03/2026 |
| 270 | Bitrue |
TRX/ADA | $0.2892 | $487,005 | 20:57:09 11/03/2026 |
| 271 | MEXC |
ADA/USDC | $0.2624 | $485,630 | 20:54:16 11/03/2026 |
| 272 | BingX |
ADA/USDC | $0.2623 | $471,403 | 20:54:12 11/03/2026 |
| 273 |  Coincall |
ADA/USD | $0.2649 | $463,940 | 21:03:16 11/03/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.2622 | $462,669 | 20:54:53 11/03/2026 |
| 275 | OKX |
ADA/USD | $0.2620 | $460,128 | 20:56:54 11/03/2026 |
| 276 |  ICRYPEX |
ADA/USDT | $0.2638 | $458,402 | 21:00:12 11/03/2026 |
| 277 | Binance |
ADA/BTC | $0.2618 | $455,306 | 20:56:42 11/03/2026 |
| 278 |  BitDelta |
ADA/USDC | $0.2630 | $450,078 | 21:00:08 11/03/2026 |
| 279 | Binance |
ADA/ETH | $0.2619 | $436,865 | 20:56:42 11/03/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.2621 | $429,494 | 20:57:14 11/03/2026 |
| 281 |  Nivex |
ADA/USDT | $0.2630 | $428,671 | 21:00:07 11/03/2026 |
| 282 | Coinflare |
ADA/USDT | $0.2631 | $404,788 | 21:00:10 11/03/2026 |
| 283 |  Paribu |
ADA/TRY | $0.2629 | $399,720 | 21:02:53 11/03/2026 |
| 284 | Kraken |
ADA/XBT | $0.2639 | $399,716 | 20:59:28 11/03/2026 |
| 285 |  Aster |
ADA/USDT | $0.2628 | $396,571 | 20:54:15 11/03/2026 |
| 286 |  Minswap v2 |
ADA/NIGHT | $0.2622 | $390,396 | 20:59:37 11/03/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2663 | $370,488 | 20:42:10 11/03/2026 |
| 288 |  LATOKEN |
ADA/USDT | $0.2667 | $365,324 | 20:54:28 11/03/2026 |
| 289 |  Bybit EU |
ADA/USDC | $0.2628 | $357,687 | 21:00:07 11/03/2026 |
| 290 | Paribu |
ADA/USDT | $0.2652 | $353,776 | 21:02:53 11/03/2026 |
| 291 | Bybit EU |
ADA/EUR | $0.2631 | $348,134 | 21:00:07 11/03/2026 |
| 292 | Coinbase Exchange |
ADA/EUR | $0.2616 | $344,417 | 20:57:00 11/03/2026 |
| 293 | Azbit |
ADA/USDC | $0.2622 | $339,190 | 20:57:09 11/03/2026 |
| 294 | SuperEx |
ADA/BTC | $0.2591 | $322,683 | 20:57:14 11/03/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2621 | $318,395 | 20:57:07 11/03/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2622 | $297,473 | 20:54:15 11/03/2026 |
| 297 |  Coinone |
ADA/KRW | $0.2604 | $297,448 | 20:54:53 11/03/2026 |
| 298 | Niza.io |
ADA/EUR | $0.2631 | $273,111 | 21:00:10 11/03/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2621 | $255,893 | 20:57:07 11/03/2026 |
| 300 | Gate |
ADA/USDT | $0.2623 | $245,311 | 20:54:50 11/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 11/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,543,807 với tỷ giá $0.2627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.