Cardano ADA
Xếp hạng #10
00:33:00 21/10/2025
Giá Cardano (ADA)
$0.6591 -0.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.6615 | $2,071,913,395 | 00:03:16 21/10/2025 |
| 2 |  SAFEX |
ADA/USDT | $0.6589 | $561,115,901 | 23:57:15 20/10/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.6614 | $534,156,519 | 00:03:17 21/10/2025 |
| 4 |  COINSPACE |
ADA/USDT | $0.6600 | $518,018,981 | 00:00:11 21/10/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.6598 | $396,043,830 | 00:00:17 21/10/2025 |
| 6 |  MEXC |
ADA/USDT | $0.6578 | $358,919,393 | 23:54:15 20/10/2025 |
| 7 |  Binance |
ADA/USDT | $0.6584 | $341,720,802 | 23:54:17 20/10/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.6596 | $306,897,056 | 00:00:15 21/10/2025 |
| 9 |  Batonex |
ADA/USDT | $0.6597 | $221,320,042 | 00:00:17 21/10/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.6590 | $198,291,576 | 23:57:16 20/10/2025 |
| 11 |  Tapbit |
ADA/USDT | $0.6592 | $192,773,924 | 23:57:17 20/10/2025 |
| 12 |  Koinbay |
ADA/USDT | $0.9062 | $191,637,397 | 23:57:15 20/10/2025 |
| 13 |  BVOX |
ADA/USDT | $0.6591 | $173,602,797 | 23:57:16 20/10/2025 |
| 14 |  XT.COM |
ADA/USDT | $0.6590 | $170,056,181 | 23:57:22 20/10/2025 |
| 15 |  Bybit |
ADA/USDT | $0.6676 | $169,286,369 | 21:37:14 20/10/2025 |
| 16 |  AstralX |
ADA/USDT | $0.6597 | $162,987,865 | 00:00:16 21/10/2025 |
| 17 |  BTCC |
ADA/USDT | $0.6733 | $157,314,866 | 17:39:17 20/10/2025 |
| 18 |  BlockFin |
ADA/USDT | $0.6595 | $148,404,535 | 00:00:16 21/10/2025 |
| 19 |  OKX |
ADA/USDT | $0.6680 | $139,339,058 | 21:43:45 20/10/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.6589 | $135,252,725 | 23:57:15 20/10/2025 |
| 21 |  GaiaEx |
ADA/USDT | $0.6589 | $122,212,720 | 23:57:16 20/10/2025 |
| 22 |  Hibt |
ADA/USDT | $0.6594 | $116,610,375 | 23:57:24 20/10/2025 |
| 23 |  CoinW |
ADA/USDT | $0.6588 | $106,035,624 | 23:57:16 20/10/2025 |
| 24 |  BiKing |
ADA/USDT | $0.6599 | $105,015,503 | 00:00:17 21/10/2025 |
| 25 | Binance |
ADA/USDT | $0.6577 | $99,332,014 | 23:50:30 20/10/2025 |
| 26 |  Toobit |
ADA/USDT | $0.6591 | $97,025,847 | 23:57:16 20/10/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.6599 | $95,912,057 | 00:00:17 21/10/2025 |
| 28 |  CZR Exchange |
ADA/USDT | $0.6581 | $94,229,863 | 23:54:16 20/10/2025 |
| 29 |  Zedxion Exchange |
ADA/USDT | $0.6598 | $94,184,501 | 00:00:17 21/10/2025 |
| 30 | Binance |
ADA/USD | $0.6580 | $88,813,270 | 23:54:51 20/10/2025 |
| 31 |  Bitrue |
ADA/USDT | $0.6585 | $86,857,445 | 23:57:18 20/10/2025 |
| 32 |  Gate |
ADA/USDT | $0.6675 | $86,703,250 | 20:45:49 20/10/2025 |
| 33 |  TruBit Pro Exchange |
ADA/USDT | $0.6600 | $84,366,985 | 00:00:16 21/10/2025 |
| 34 |  AIA Exchange |
ADA/USDT | $0.6601 | $80,209,399 | 00:00:11 21/10/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.6589 | $66,303,491 | 23:57:16 20/10/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.6708 | $61,586,587 | 22:09:16 20/10/2025 |
| 37 |  BitMart |
ADA/USDT | $0.6695 | $58,774,066 | 22:54:20 20/10/2025 |
| 38 |  Bitget |
ADA/USDT | $0.6576 | $58,259,028 | 23:54:19 20/10/2025 |
| 39 |  4E |
ADA/USDT | $0.6601 | $55,907,988 | 00:00:07 21/10/2025 |
| 40 |  Pionex |
ADA/USDT | $0.6573 | $55,682,204 | 23:39:12 20/10/2025 |
| 41 |  HTX |
ADA/USDT | $0.6587 | $55,663,485 | 23:55:32 20/10/2025 |
| 42 |  CRMClick |
ADA/USDT | $0.6600 | $55,541,425 | 00:00:12 21/10/2025 |
| 43 |  Hotcoin |
ADA/USDT | $0.6596 | $55,272,710 | 23:05:08 20/10/2025 |
| 44 | Batonex |
ADA/USDT | $0.6600 | $55,024,147 | 00:00:10 21/10/2025 |
| 45 |  Zoomex |
ADA/USDT | $0.6590 | $52,964,327 | 23:57:16 20/10/2025 |
| 46 |  CEEX exchange |
ADA/USDT | $0.6599 | $51,966,622 | 00:00:07 21/10/2025 |
| 47 |  UZX |
ADA/USDT | $0.6591 | $51,880,458 | 23:57:07 20/10/2025 |
| 48 |  Websea |
ADA/USDT | $0.6597 | $49,801,848 | 00:00:18 21/10/2025 |
| 49 |  Cofinex |
ADA/USDT | $0.6679 | $49,655,585 | 22:27:47 20/10/2025 |
| 50 |  KuCoin |
ADA/USDT | $0.6616 | $48,521,088 | 23:44:01 20/10/2025 |
| 51 |  BitxEX |
ADA/USDT | $0.6601 | $47,694,623 | 00:00:12 21/10/2025 |
| 52 |  Echobit |
ADA/USDT | $0.6590 | $46,461,418 | 23:57:17 20/10/2025 |
| 53 |  Coinlocally |
ADA/USDT | $0.6595 | $46,444,805 | 00:00:18 21/10/2025 |
| 54 |  YEX |
ADA/USDT | $0.6576 | $44,885,744 | 23:51:17 20/10/2025 |
| 55 |  WEEX |
ADA/USDT | $0.6589 | $44,179,852 | 23:57:17 20/10/2025 |
| 56 | KuCoin |
ADA/USDT | $0.6602 | $43,666,433 | 23:59:53 20/10/2025 |
| 57 | WEEX |
ADA/USDT | $0.6593 | $40,043,393 | 23:57:09 20/10/2025 |
| 58 | UZX |
ADA/USDT | $0.6589 | $36,050,157 | 23:57:16 20/10/2025 |
| 59 | Binance |
ADA/USDC | $0.6588 | $35,875,288 | 23:54:17 20/10/2025 |
| 60 | BVOX |
ADA/USDT | $0.6590 | $35,767,736 | 23:57:13 20/10/2025 |
| 61 | Darkex Exchange |
ADA/USDT | $0.6602 | $35,479,658 | 00:00:11 21/10/2025 |
| 62 |  AscendEX |
ADA/USDT | $0.6588 | $33,025,569 | 23:54:09 20/10/2025 |
| 63 | Deepcoin |
ADA/USDT | $0.6592 | $32,369,341 | 23:57:07 20/10/2025 |
| 64 |  BYEX |
ADA/USDT | $0.6973 | $31,942,708 | 03:03:17 15/10/2025 |
| 65 |  NovaEx |
ADA/USDT | $0.6624 | $31,427,257 | 23:21:16 20/10/2025 |
| 66 | AstralX |
ADA/USDT | $0.6601 | $29,401,725 | 00:00:07 21/10/2025 |
| 67 |  Ourbit |
ADA/USDT | $0.6589 | $28,894,571 | 23:57:08 20/10/2025 |
| 68 |  Bitop |
ADA/USDT | $0.6597 | $27,654,159 | 00:00:16 21/10/2025 |
| 69 |  Gems Trade |
ADA/USDT | $0.6605 | $26,446,706 | 00:00:24 21/10/2025 |
| 70 | OKX |
ADA/USDT | $0.6585 | $25,846,895 | 23:39:07 20/10/2025 |
| 71 |  B2Z Exchange |
ADA/USD | $0.6596 | $25,360,020 | 00:00:16 21/10/2025 |
| 72 |  BTSE |
ADA/USDT | $0.6589 | $25,321,769 | 23:57:15 20/10/2025 |
| 73 | HTX |
ADA/USDT | $0.6655 | $25,010,139 | 19:15:16 20/10/2025 |
| 74 | Pionex |
ADA/USDT | $0.6589 | $24,688,623 | 23:57:15 20/10/2025 |
| 75 |  BITmarkets |
ADA/USDT | $0.6600 | $24,373,452 | 00:00:16 21/10/2025 |
| 76 | Hibt |
ADA/USDT | $0.6594 | $23,845,191 | 23:57:09 20/10/2025 |
| 77 |  LBank |
ADA/USDT | $0.6590 | $23,663,832 | 23:57:15 20/10/2025 |
| 78 |  DigiFinex |
ADA/USDT | $0.6590 | $23,322,804 | 23:57:15 20/10/2025 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.6664 | $23,264,912 | 21:06:10 20/10/2025 |
| 80 |  KCEX |
ADA/USDT | $0.6588 | $23,246,929 | 23:57:16 20/10/2025 |
| 81 | DigiFinex |
ADA/USDT | $0.6593 | $23,007,905 | 23:57:11 20/10/2025 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.6594 | $22,359,599 | 23:57:50 20/10/2025 |
| 83 | CRMClick |
ADA/USDT | $0.6593 | $22,199,424 | 00:00:16 21/10/2025 |
| 84 | Bybit |
ADA/USDT | $0.6579 | $22,114,092 | 23:01:07 20/10/2025 |
| 85 | Ourbit |
ADA/USDT | $0.6590 | $22,048,615 | 23:57:16 20/10/2025 |
| 86 | Binance |
ADA/USDC | $0.6579 | $21,255,644 | 23:50:30 20/10/2025 |
| 87 | MEXC |
ADA/USDT | $0.6587 | $20,952,367 | 23:54:11 20/10/2025 |
| 88 |  CoinUp.io |
ADA/USDT | $0.6592 | $20,721,308 | 23:57:08 20/10/2025 |
| 89 |  WhiteBIT |
ADA/USDT | $0.6608 | $20,674,850 | 23:57:15 20/10/2025 |
| 90 |  Coinstore |
ADA/USDT | $0.6583 | $20,495,449 | 23:57:07 20/10/2025 |
| 91 | Echobit |
ADA/USDT | $0.6591 | $20,478,886 | 23:57:08 20/10/2025 |
| 92 |  XXKK |
ADA/USDT | $0.6600 | $20,342,332 | 00:00:08 21/10/2025 |
| 93 | SAFEX |
ADA/USDT | $0.6593 | $19,871,894 | 23:57:11 20/10/2025 |
| 94 | Tapbit |
ADA/USDT | $0.6590 | $18,265,439 | 23:57:11 20/10/2025 |
| 95 | LBank |
ADA/USDT | $0.6589 | $18,007,936 | 23:57:08 20/10/2025 |
| 96 |  Upbit |
ADA/KRW | $0.6978 | $17,644,577 | 23:56:53 20/10/2025 |
| 97 |  Poloniex |
ADA/USDT | $0.6599 | $17,579,246 | 23:59:53 20/10/2025 |
| 98 |  SpireX |
ADA/USDT | $0.6956 | $17,488,573 | 08:54:09 15/10/2025 |
| 99 |  HitBTC |
ADA/USDT | $0.6602 | $17,372,843 | 00:00:07 21/10/2025 |
| 100 |  Mandala Exchange |
ADA/USDT | $0.6601 | $17,370,497 | 00:00:07 21/10/2025 |
| 101 |  Changelly PRO |
ADA/USDT | $0.6601 | $17,370,494 | 00:00:07 21/10/2025 |
| 102 |  Gleec BTC |
ADA/USDT | $0.6601 | $17,370,219 | 00:00:11 21/10/2025 |
| 103 |  FMFW.io |
ADA/USD | $0.6597 | $17,360,482 | 00:00:07 21/10/2025 |
| 104 |  CoinP |
ADA/USDT | $0.6596 | $17,324,649 | 00:00:15 21/10/2025 |
| 105 | Coinlocally |
ADA/USDT | $0.6600 | $16,892,007 | 00:00:10 21/10/2025 |
| 106 | BTCC |
ADA/USDT | $0.6743 | $16,405,970 | 17:39:12 20/10/2025 |
| 107 | CoinP |
ADA/USDT | $0.6601 | $16,324,346 | 00:00:11 21/10/2025 |
| 108 |  Aivora Exchange |
ADA/USDT | $0.6598 | $15,595,150 | 00:00:17 21/10/2025 |
| 109 |  BitbabyExchange |
ADA/USDT | $0.6599 | $15,572,507 | 00:00:16 21/10/2025 |
| 110 |  Millionero |
ADA/USDT | $0.6601 | $15,051,139 | 00:00:07 21/10/2025 |
| 111 |  BYDFi |
ADA/USDT | $0.6579 | $14,885,789 | 23:05:06 20/10/2025 |
| 112 | YEX |
ADA/USD | $0.6572 | $14,817,000 | 23:51:17 20/10/2025 |
| 113 | YEX |
ADA/USDT | $0.6600 | $14,196,030 | 00:00:08 21/10/2025 |
| 114 | CoinW |
ADA/USDT | $0.6592 | $14,062,567 | 23:57:08 20/10/2025 |
| 115 |  Phemex |
ADA/USDT | $0.6589 | $14,020,011 | 23:57:12 20/10/2025 |
| 116 |  Biconomy.com |
ADA/USDT | $0.6590 | $13,928,367 | 23:57:15 20/10/2025 |
| 117 | WhiteBIT |
ADA/USDT | $0.6595 | $13,645,750 | 23:57:08 20/10/2025 |
| 118 |  GroveX |
ADA/USDT | $0.6581 | $13,245,968 | 00:00:07 21/10/2025 |
| 119 |  Kraken |
ADA/USD | $0.6682 | $12,766,289 | 22:44:38 20/10/2025 |
| 120 |  OrangeX |
ADA/USDT | $0.6589 | $12,597,535 | 23:57:15 20/10/2025 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.6600 | $12,113,975 | 00:00:16 21/10/2025 |
| 122 | Biconomy.com |
ADA/USDT | $0.6589 | $12,024,151 | 23:57:08 20/10/2025 |
| 123 |  Coinflare |
ADA/USDT | $0.6603 | $11,403,272 | 00:00:16 21/10/2025 |
| 124 |  BloFin |
ADA/USDT | $0.6592 | $11,144,435 | 23:57:17 20/10/2025 |
| 125 | Zedxion Exchange |
ADA/USDT | $0.6600 | $10,991,045 | 00:00:12 21/10/2025 |
| 126 | CZR Exchange |
ADA/USDT | $0.6601 | $10,990,534 | 00:00:11 21/10/2025 |
| 127 | Koinbay |
ADA/USDT | $0.6589 | $10,988,266 | 23:57:08 20/10/2025 |
| 128 | GaiaEx |
ADA/USDT | $0.6602 | $10,986,686 | 00:00:10 21/10/2025 |
| 129 | XT.COM |
ADA/USDT | $0.6593 | $10,892,615 | 23:57:10 20/10/2025 |
| 130 | Bybit |
ADA/USD | $0.6679 | $10,863,397 | 21:37:14 20/10/2025 |
| 131 |  ApeX Omni |
ADA/USDT | $0.6621 | $10,464,898 | 00:03:16 21/10/2025 |
| 132 |  HKD.com |
ADA/USDT | $0.7012 | $10,192,689 | 00:00:11 21/10/2025 |
| 133 | Toobit |
ADA/USDT | $0.6592 | $9,833,037 | 23:57:07 20/10/2025 |
| 134 | CoinUp.io |
ADA/USDT | $0.6591 | $9,805,840 | 23:57:18 20/10/2025 |
| 135 | AscendEX |
ADA/USDT | $0.6592 | $9,380,692 | 23:57:15 20/10/2025 |
| 136 | Phemex |
ADA/USDT | $0.6588 | $9,320,521 | 23:57:16 20/10/2025 |
| 137 | BlockFin |
ADA/USDT | $0.6601 | $9,268,611 | 00:00:09 21/10/2025 |
| 138 | BitradeX |
ADA/USDT | $0.6590 | $8,933,824 | 23:57:07 20/10/2025 |
| 139 | Hotcoin |
ADA/USDT | $0.6684 | $8,755,779 | 22:22:32 20/10/2025 |
| 140 | OrangeX |
ADA/USDT | $0.6591 | $8,176,880 | 23:57:08 20/10/2025 |
| 141 |  BitTap |
ADA/USDT | $0.6591 | $7,801,629 | 23:57:17 20/10/2025 |
| 142 |  Hyperliquid |
ADA/USD | $0.6585 | $7,392,735 | 23:57:16 20/10/2025 |
| 143 | OKX |
ADA/USD | $0.6676 | $7,383,070 | 21:43:45 20/10/2025 |
| 144 |  Bitvavo |
ADA/EUR | $0.6584 | $7,382,022 | 23:57:08 20/10/2025 |
| 145 | GroveX |
ADA/FDUSD | $0.6578 | $7,150,812 | 00:00:07 21/10/2025 |
| 146 |  PointPay |
ADA/USDT | $0.6584 | $6,673,776 | 23:57:11 20/10/2025 |
| 147 | Kraken |
ADA/EUR | $0.6679 | $6,636,013 | 22:44:38 20/10/2025 |
| 148 |  ZKE |
ADA/USDT | $0.6600 | $6,594,720 | 00:00:13 21/10/2025 |
| 149 |  Bit2Me |
ADA/EUR | $0.6585 | $6,304,564 | 23:54:19 20/10/2025 |
| 150 | Bitrue |
BNB/ADA | $1,093.90 | $6,163,409 | 23:57:08 20/10/2025 |
| 151 |  Bitunix |
ADA/USDT | $0.6593 | $6,144,847 | 23:57:12 20/10/2025 |
| 152 | Zedcex Exchange |
ADA/USDT | $0.6601 | $5,772,616 | 00:00:09 21/10/2025 |
| 153 |  LeveX |
ADA/USDT | $0.6600 | $5,616,636 | 00:00:16 21/10/2025 |
| 154 | BloFin |
ADA/USDT | $0.6587 | $5,530,082 | 23:57:07 20/10/2025 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.6602 | $5,520,541 | 23:59:53 20/10/2025 |
| 156 |  Bitcastle |
ADA/USDT | $0.6597 | $5,486,580 | 00:00:18 21/10/2025 |
| 157 |  Bithumb |
ADA/KRW | $0.6992 | $5,373,874 | 23:59:53 20/10/2025 |
| 158 | KCEX |
ADA/USDC | $0.6594 | $5,083,101 | 23:57:16 20/10/2025 |
| 159 |  UEEx |
ADA/USDT | $0.6600 | $4,962,244 | 00:00:08 21/10/2025 |
| 160 | Millionero |
ADA/USDT | $0.6596 | $4,907,488 | 00:00:15 21/10/2025 |
| 161 |  Grvt |
ADA/USDT | $0.6600 | $4,643,535 | 00:03:17 21/10/2025 |
| 162 | Bitget |
ADA/USDT | $0.6693 | $4,506,751 | 21:33:07 20/10/2025 |
| 163 | BYEX |
ADA/USDT | $0.6974 | $4,431,531 | 03:03:12 15/10/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.6602 | $4,422,489 | 00:00:09 21/10/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.6602 | $4,316,189 | 00:00:07 21/10/2025 |
| 166 | Gate |
ADA/USDT | $0.6629 | $4,301,680 | 23:21:08 20/10/2025 |
| 167 |  BingX |
ADA/USDT | $0.6589 | $4,128,084 | 23:57:08 20/10/2025 |
| 168 |  BitKan |
ADA/USDT | $0.6606 | $4,073,622 | 00:00:12 21/10/2025 |
| 169 |  Azbit |
ADA/USDT | $0.6587 | $3,919,514 | 23:57:07 20/10/2025 |
| 170 | 4E |
ADA/USDT | $0.6598 | $3,847,036 | 00:00:16 21/10/2025 |
| 171 | B2Z Exchange |
ADA/USD | $0.6603 | $3,742,611 | 00:00:08 21/10/2025 |
| 172 | BITmarkets |
ADA/USD | $0.6603 | $3,742,586 | 00:00:08 21/10/2025 |
| 173 | Toobit |
ADA/USDC | $0.6592 | $3,665,464 | 23:57:16 20/10/2025 |
| 174 |  CoinEx |
ADA/USDT | $0.6605 | $3,421,151 | 23:59:23 20/10/2025 |
| 175 |  IndoEx |
ADA/USDT | $0.6610 | $3,305,004 | 00:00:07 21/10/2025 |
| 176 | Mandala Exchange |
ADA/USDT | $0.6596 | $3,196,448 | 00:00:16 21/10/2025 |
| 177 | Gleec BTC |
ADA/USDT | $0.6596 | $3,196,143 | 00:00:16 21/10/2025 |
| 178 | HitBTC |
ADA/USDT | $0.6596 | $3,194,438 | 00:00:15 21/10/2025 |
| 179 | BYDFi |
ADA/USDC | $0.6579 | $3,169,709 | 23:05:06 20/10/2025 |
| 180 | Binance |
ADA/EUR | $0.6577 | $3,142,503 | 23:50:30 20/10/2025 |
| 181 |  Niza.io |
ADA/USD | $0.6589 | $3,126,178 | 23:57:10 20/10/2025 |
| 182 |  BiFinance |
ADA/USDT | $0.6590 | $3,082,451 | 23:57:12 20/10/2025 |
| 183 | Bitrue |
ADA/USDT | $0.6590 | $2,900,948 | 23:57:08 20/10/2025 |
| 184 | Bitrue |
SOL/ADA | $187.41 | $2,842,571 | 23:57:08 20/10/2025 |
| 185 |  Dex-Trade |
ADA/USDT | $0.6593 | $2,769,558 | 23:57:07 20/10/2025 |
| 186 | Ju.com |
ADA/USDT | $0.6590 | $2,694,801 | 23:57:08 20/10/2025 |
| 187 | BitxEX |
ADA/USDT | $0.6599 | $2,691,217 | 00:00:17 21/10/2025 |
| 188 |  Crypto.com Exchange |
ADA/USD | $0.6589 | $2,618,155 | 23:57:07 20/10/2025 |
| 189 | YEX |
ADA/USDC | $0.6578 | $2,566,589 | 23:51:17 20/10/2025 |
| 190 |  SuperEx |
ADA/USDT | $0.6606 | $2,510,106 | 00:00:13 21/10/2025 |
| 191 | BitMart |
ADA/USDT | $0.6679 | $2,479,104 | 21:45:08 20/10/2025 |
| 192 |  BigONE |
ADA/USDT | $0.6584 | $2,414,241 | 23:57:08 20/10/2025 |
| 193 | EasiCoin |
ADA/USDT | $0.6678 | $2,410,559 | 22:42:24 20/10/2025 |
| 194 |  Flipster |
ADA/USDT | $0.6551 | $2,406,710 | 00:00:16 21/10/2025 |
| 195 | KCEX |
ADA/USDT | $0.6590 | $2,370,027 | 23:57:09 20/10/2025 |
| 196 | Bit2Me |
ADA/USDC | $0.6580 | $2,344,780 | 23:54:19 20/10/2025 |
| 197 | MEXC |
ADA/USD | $0.6586 | $2,240,410 | 23:54:15 20/10/2025 |
| 198 | Binance |
ADA/FDUSD | $0.6582 | $2,228,520 | 23:50:30 20/10/2025 |
| 199 | Azbit |
ADA/USDC | $0.6582 | $2,098,307 | 23:57:07 20/10/2025 |
| 200 | Hibt |
ADA/USDC | $0.6594 | $1,968,794 | 23:57:09 20/10/2025 |
| 201 | KuCoin |
ADA/USDC | $0.6602 | $1,957,398 | 23:59:53 20/10/2025 |
| 202 | Bitrue |
ADA/XRP | $0.6586 | $1,937,332 | 23:57:08 20/10/2025 |
| 203 |  CoinCola |
ADA/USDT | $0.6602 | $1,909,971 | 00:00:07 21/10/2025 |
| 204 | Ju.com |
ADA/USDC | $0.6591 | $1,874,457 | 23:57:08 20/10/2025 |
| 205 | Bitrue |
DOGE/ADA | $0.1981 | $1,825,448 | 23:57:08 20/10/2025 |
| 206 | PointPay |
ADA/USDC | $0.6585 | $1,808,216 | 23:57:11 20/10/2025 |
| 207 | Crypto.com Exchange |
ADA/USDT | $0.6586 | $1,803,517 | 23:57:07 20/10/2025 |
| 208 | Cofinex |
ADA/USDT | $0.6592 | $1,802,581 | 23:57:09 20/10/2025 |
| 209 | BYDFi |
ADA/USDT | $0.6599 | $1,767,188 | 00:00:11 21/10/2025 |
| 210 | Millionero |
ADA/USDC | $0.6603 | $1,652,438 | 00:00:07 21/10/2025 |
| 211 | KCEX |
ADA/USDC | $0.6591 | $1,646,268 | 23:57:09 20/10/2025 |
| 212 | YEX |
ADA/USDC | $0.6601 | $1,628,045 | 00:00:08 21/10/2025 |
| 213 | WhiteBIT |
ADA/UAH | $0.6429 | $1,615,243 | 23:57:08 20/10/2025 |
| 214 | MEXC |
ADA/USDC | $0.6589 | $1,614,449 | 23:54:11 20/10/2025 |
| 215 | Niza.io |
ADA/EUR | $0.6589 | $1,609,276 | 23:57:10 20/10/2025 |
| 216 | TruBit Pro Exchange |
ADA/USDT | $0.6618 | $1,568,360 | 00:00:07 21/10/2025 |
| 217 | BlockFin |
ADA/USDC | $0.6606 | $1,551,628 | 00:00:09 21/10/2025 |
| 218 |  Antarctic Exchange |
ADA/USDT | $0.6614 | $1,547,557 | 00:03:18 21/10/2025 |
| 219 | Bitget |
ADA/USD | $0.6582 | $1,534,502 | 23:54:19 20/10/2025 |
| 220 | Pionex |
ADA/BTC | $0.6573 | $1,519,706 | 23:39:12 20/10/2025 |
| 221 | WEEX |
ADA/USDC | $0.6594 | $1,501,816 | 23:57:09 20/10/2025 |
| 222 |  Nivex |
ADA/USDT | $0.6582 | $1,491,852 | 23:54:30 20/10/2025 |
| 223 | OKX |
ADA/USD | $0.6578 | $1,485,305 | 23:39:07 20/10/2025 |
| 224 | Gate |
ADA/USDC | $0.6645 | $1,431,704 | 23:21:08 20/10/2025 |
| 225 | Cofinex |
ADA/USD | $0.6687 | $1,428,024 | 22:27:47 20/10/2025 |
| 226 | ZKE |
ADA/USDC | $0.6600 | $1,387,000 | 00:00:13 21/10/2025 |
| 227 |  Bibox |
ADA/USDT | $0.5998 | $1,362,834 | 00:00:11 21/10/2025 |
| 228 | Bitstamp by Robinhood |
ADA/EUR | $0.6602 | $1,300,456 | 23:59:53 20/10/2025 |
| 229 |  Fastex |
ADA/USDT | $0.6591 | $1,227,696 | 23:57:08 20/10/2025 |
| 230 |  ICRYPEX |
ADA/USDT | $0.6672 | $1,201,541 | 21:39:19 20/10/2025 |
| 231 | Cofinex |
ADA/EUR | $0.6575 | $1,178,247 | 23:57:09 20/10/2025 |
| 232 | Bitrue |
TRX/ADA | $0.3215 | $1,167,145 | 23:57:08 20/10/2025 |
| 233 | Cofinex |
ADA/USDC | $0.6682 | $1,163,879 | 22:27:47 20/10/2025 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.6671 | $1,159,893 | 21:06:10 20/10/2025 |
| 235 |  Paribu |
ADA/TRY | $0.6625 | $1,146,397 | 00:02:53 21/10/2025 |
| 236 | Phemex |
ADA/USDC | $0.6592 | $1,137,594 | 23:57:16 20/10/2025 |
| 237 | Bybit |
ADA/USDC | $0.6582 | $1,131,938 | 23:01:07 20/10/2025 |
| 238 | Bitcastle |
ADA/USDT | $0.6600 | $1,123,985 | 00:00:13 21/10/2025 |
| 239 | Gate |
ADA/GUSD | $0.6631 | $1,102,252 | 23:21:08 20/10/2025 |
| 240 |  CriptoSwaps |
ADA/USDT | $0.6596 | $1,090,347 | 00:00:09 21/10/2025 |
| 241 | BYDFi |
ADA/USD | $0.6573 | $1,089,544 | 23:05:06 20/10/2025 |
| 242 | Bitrue |
ADA/USD1 | $0.6570 | $1,088,274 | 23:57:08 20/10/2025 |
| 243 |  Deribit |
ADA/USDC | $0.6578 | $1,077,188 | 00:00:51 21/10/2025 |
| 244 | MEXC |
ADA/BTC | $0.6587 | $1,041,587 | 23:54:11 20/10/2025 |
| 245 | BitTap |
ADA/USDT | $0.6593 | $1,030,826 | 23:57:07 20/10/2025 |
| 246 | Binance |
ADA/BTC | $0.6585 | $1,030,140 | 23:50:30 20/10/2025 |
| 247 | Fastex |
ADA/USDC | $0.6588 | $1,001,533 | 23:57:08 20/10/2025 |
| 248 |  BitDelta |
ADA/USDC | $0.6601 | $996,728 | 00:00:09 21/10/2025 |
| 249 |  All InX |
ADA/USDT | $0.6636 | $986,773 | 23:09:54 20/10/2025 |
| 250 | Crypto.com Exchange |
ADA/USD | $0.6730 | $971,569 | 16:57:18 16/10/2025 |
| 251 |  BitMEX |
ADA/USD | $0.6597 | $948,519 | 23:57:15 20/10/2025 |
| 252 | BitbabyExchange |
ADA/USDC | $0.6603 | $933,653 | 00:00:07 21/10/2025 |
| 253 |  CoinCatch |
ADA/USDT | $0.6596 | $928,018 | 00:00:15 21/10/2025 |
| 254 | BloFin |
ADA/USDC | $0.6583 | $927,754 | 23:57:07 20/10/2025 |
| 255 | Pionex |
ADA/ETH | $0.6580 | $923,552 | 23:39:12 20/10/2025 |
| 256 | BingX |
ADA/USDC | $0.6591 | $888,088 | 23:57:08 20/10/2025 |
| 257 |  CoinChief |
ADA/USDT | $0.6600 | $879,770 | 00:00:17 21/10/2025 |
| 258 |  BIT |
ADA/USDT | $0.6572 | $878,733 | 00:00:44 21/10/2025 |
| 259 |  Bitkub |
ADA/THB | $0.6591 | $874,277 | 23:57:07 20/10/2025 |
| 260 | WhiteBIT |
ADA/USDC | $0.6585 | $868,675 | 23:57:08 20/10/2025 |
| 261 | Binance |
ADA/JPY | $0.6586 | $822,663 | 23:50:30 20/10/2025 |
| 262 | Binance |
ADA/TRY | $0.6593 | $819,651 | 23:50:30 20/10/2025 |
| 263 | Coinflare |
ADA/USDT | $0.6600 | $786,817 | 00:00:07 21/10/2025 |
| 264 | TruBit Pro Exchange |
ADA/USDC | $0.6603 | $780,798 | 00:00:07 21/10/2025 |
| 265 | Pionex |
ADA/BTC | $0.6588 | $771,206 | 23:57:15 20/10/2025 |
| 266 |  Aster |
ADA/USDT | $0.6585 | $749,158 | 23:57:16 20/10/2025 |
| 267 |  Coincall |
ADA/USD | $0.6612 | $714,813 | 00:03:16 21/10/2025 |
| 268 | CoinCatch |
ADA/USDT | $0.6600 | $692,609 | 00:00:11 21/10/2025 |
| 269 | Pionex |
ADA/ETH | $0.6589 | $685,299 | 23:57:15 20/10/2025 |
| 270 | Coinbase Exchange |
ADA/USDT | $0.6668 | $674,535 | 21:06:10 20/10/2025 |
| 271 |  PrimeXBT |
ADA/USDT | $0.6598 | $673,905 | 00:00:15 21/10/2025 |
| 272 |  MGBX |
ADA/USDT | $0.6598 | $672,112 | 00:00:17 21/10/2025 |
| 273 | XT.COM |
ADA/XT | $0.6592 | $653,368 | 23:57:10 20/10/2025 |
| 274 |  BitoPro |
ADA/TWD | $0.6636 | $621,998 | 00:00:08 21/10/2025 |
| 275 | MEXC |
ADA/EUR | $0.6584 | $617,278 | 23:54:11 20/10/2025 |
| 276 | Binance |
ADA/ETH | $0.6578 | $604,234 | 23:50:30 20/10/2025 |
| 277 |  Bitfinex |
ADA/USDT | $0.6590 | $583,186 | 23:57:15 20/10/2025 |
| 278 |  MAX Exchange |
ADA/TWD | $0.6625 | $581,277 | 23:57:07 20/10/2025 |
| 279 |  NexDAX |
ADA/USDT | $0.6585 | $573,615 | 00:00:09 21/10/2025 |
| 280 |  BitStorage |
ADA/USDT | $0.6602 | $554,516 | 00:00:11 21/10/2025 |
| 281 | SuperEx |
ADA/BTC | $0.6567 | $554,513 | 00:00:13 21/10/2025 |
| 282 |  ONUS Pro |
ADA/VNDC | $0.6623 | $529,772 | 00:00:13 21/10/2025 |
| 283 | Kraken |
ADA/USDT | $0.6683 | $529,600 | 22:44:38 20/10/2025 |
| 284 |  WOO X |
ADA/USDT | $0.6592 | $529,338 | 23:57:15 20/10/2025 |
| 285 | MEXC |
ADA/USDC | $0.6584 | $504,604 | 23:54:15 20/10/2025 |
| 286 |  Binance TR |
ADA/TRY | $0.6640 | $497,087 | 23:21:37 20/10/2025 |
| 287 | LeveX |
ADA/USD | $0.6595 | $496,700 | 00:00:16 21/10/2025 |
| 288 |  Blynex |
ADA/USDT | $0.6622 | $491,555 | 23:15:22 20/10/2025 |
| 289 | Kraken |
ADA/USDC | $0.6686 | $491,276 | 22:44:38 20/10/2025 |
| 290 |  Coinone |
ADA/KRW | $0.6953 | $480,327 | 23:59:53 20/10/2025 |
| 291 |  LocalTrade |
ADA/USDT | $0.6604 | $478,371 | 00:00:07 21/10/2025 |
| 292 |  EXMO |
ADA/USD | $0.6669 | $475,734 | 23:57:07 20/10/2025 |
| 293 | Bitrue |
ADA/USDC | $0.6587 | $461,521 | 23:57:08 20/10/2025 |
| 294 |  CoinLion |
ADA/USD | $0.6622 | $432,041 | 00:00:14 21/10/2025 |
| 295 | TruBit Pro Exchange |
ADA/MMXN | $0.6605 | $424,884 | 00:00:07 21/10/2025 |
| 296 |  Bitbank |
ADA/JPY | $0.6603 | $392,136 | 23:57:07 20/10/2025 |
| 297 |  Koinpark |
ADA/INR | $0.6938 | $373,270 | 00:00:10 21/10/2025 |
| 298 | MAX Exchange |
ADA/USDT | $0.6589 | $369,881 | 23:57:07 20/10/2025 |
| 299 |  BlueBit |
ADA/USDT | $0.6583 | $369,209 | 00:00:07 21/10/2025 |
| 300 | EXMO |
ADA/USDT | $0.6604 | $360,704 | 23:57:07 20/10/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 21/10/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,071,913,395 với tỷ giá $0.6615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.