Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2892 | $1,811,703,068 | 02:03:15 02/02/2026 | |
| 2 | ADA/USDT | $0.2898 | $1,086,225,914 | 02:00:11 02/02/2026 | |
| 3 | ADA/USDT | $0.2901 | $358,448,001 | 02:00:17 02/02/2026 | |
| 4 | ADA/USDT | $0.2892 | $319,384,499 | 01:54:16 02/02/2026 | |
| 5 | ADA/USDT | $0.2891 | $240,994,699 | 01:57:15 02/02/2026 | |
| 6 | ADA/USDT | $0.2899 | $192,438,433 | 02:00:16 02/02/2026 | |
| 7 | ADA/USDT | $0.9047 | $191,335,368 | 01:57:15 02/02/2026 | |
| 8 | ADA/USDT | $0.2900 | $180,334,835 | 02:00:16 02/02/2026 | |
| 9 | ADA/USDT | $0.2899 | $177,315,572 | 02:00:15 02/02/2026 | |
| 10 | ADA/USDT | $0.2898 | $165,066,674 | 02:00:15 02/02/2026 | |
| 11 | ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 | |
| 12 | ADA/USDT | $0.2893 | $159,710,680 | 01:48:15 02/02/2026 | |
| 13 | ADA/USDT | $0.2899 | $157,826,329 | 02:00:17 02/02/2026 | |
| 14 | ADA/USDT | $0.2893 | $143,258,491 | 01:54:16 02/02/2026 | |
| 15 | ADA/USDT | $0.2899 | $128,380,602 | 02:00:15 02/02/2026 | |
| 16 | ADA/USDT | $0.2893 | $125,476,160 | 01:55:55 02/02/2026 | |
| 17 | ADA/USDT | $0.2893 | $98,550,427 | 01:57:22 02/02/2026 | |
| 18 | ADA/USDT | $0.2892 | $96,663,797 | 01:57:17 02/02/2026 | |
| 19 | ADA/USDT | $0.2891 | $96,537,773 | 01:57:16 02/02/2026 | |
| 20 | ADA/USDT | $0.2891 | $91,997,764 | 01:57:16 02/02/2026 | |
| 21 | ADA/USDT | $0.2898 | $91,772,259 | 02:00:16 02/02/2026 | |
| 22 | ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 | |
| 23 | ADA/USDT | $0.2892 | $91,133,336 | 02:03:11 02/02/2026 | |
| 24 | ADA/USDT | $0.2893 | $90,348,892 | 01:57:16 02/02/2026 | |
| 25 | ADA/USDT | $0.2892 | $86,405,637 | 01:54:15 02/02/2026 | |
| 26 | ADA/USDT | $0.2894 | $86,086,488 | 01:54:19 02/02/2026 | |
| 27 | ADA/USDT | $0.2899 | $80,065,720 | 02:00:09 02/02/2026 | |
| 28 | ADA/USDT | $0.2891 | $78,213,136 | 01:57:15 02/02/2026 | |
| 29 | ADA/USDT | $0.2890 | $72,278,238 | 01:57:15 02/02/2026 | |
| 30 | ADA/USDT | $0.2891 | $68,914,134 | 01:57:15 02/02/2026 | |
| 31 | ADA/USDT | $0.2893 | $68,702,778 | 01:54:20 02/02/2026 | |
| 32 | ADA/USDT | $0.2892 | $66,050,418 | 01:57:15 02/02/2026 | |
| 33 | ADA/USDT | $0.2893 | $64,503,600 | 01:57:16 02/02/2026 | |
| 34 | ADA/USDT | $0.2894 | $63,917,500 | 01:56:54 02/02/2026 | |
| 35 | ADA/USDT | $0.2893 | $62,099,074 | 01:54:15 02/02/2026 | |
| 36 | ADA/USDT | $0.2900 | $61,764,011 | 02:00:17 02/02/2026 | |
| 37 | ADA/USD | $0.2893 | $56,194,725 | 02:03:16 02/02/2026 | |
| 38 | ADA/USDT | $0.2900 | $55,250,679 | 02:00:16 02/02/2026 | |
| 39 | ADA/USDT | $0.2896 | $48,168,549 | 01:57:07 02/02/2026 | |
| 40 | ADA/USDT | $0.2898 | $45,633,882 | 02:00:15 02/02/2026 | |
| 41 | ADA/USDT | $0.2899 | $45,093,749 | 02:00:16 02/02/2026 | |
| 42 | ADA/USDT | $0.2901 | $43,400,034 | 02:00:16 02/02/2026 | |
| 43 | ADA/USDT | $0.2892 | $43,372,463 | 01:54:17 02/02/2026 | |
| 44 | ADA/USDT | $0.2891 | $42,212,467 | 01:57:17 02/02/2026 | |
| 45 | ADA/USDT | $0.2933 | $40,793,299 | 20:51:20 01/02/2026 | |
| 46 | ADA/USDT | $0.2893 | $40,096,836 | 01:57:13 02/02/2026 | |
| 47 | ADA/USDT | $0.2894 | $37,365,187 | 01:57:13 02/02/2026 | |
| 48 | ADA/USDT | $0.2900 | $37,250,410 | 02:00:11 02/02/2026 | |
| 49 | ADA/USDT | $0.2900 | $37,060,688 | 02:00:08 02/02/2026 | |
| 50 | ADA/USDT | $0.2891 | $36,500,007 | 01:57:20 02/02/2026 | |
| 51 | ADA/USDT | $0.2895 | $35,917,239 | 01:54:11 02/02/2026 | |
| 52 | ADA/USDT | $0.2896 | $35,800,210 | 01:57:12 02/02/2026 | |
| 53 | ADA/USDT | $0.2894 | $35,522,524 | 01:54:19 02/02/2026 | |
| 54 | ADA/USD | $0.2892 | $34,278,419 | 01:54:51 02/02/2026 | |
| 55 | ADA/USDT | $0.2897 | $33,348,826 | 02:00:07 02/02/2026 | |
| 56 | ADA/USDT | $0.2894 | $33,261,856 | 01:57:08 02/02/2026 | |
| 57 | ADA/USDT | $0.2894 | $32,967,028 | 01:57:07 02/02/2026 | |
| 58 | ADA/USDT | $0.2899 | $32,860,812 | 02:00:07 02/02/2026 | |
| 59 | ADA/USDT | $0.2892 | $32,687,324 | 01:57:16 02/02/2026 | |
| 60 | ADA/USDT | $0.2894 | $32,210,737 | 01:54:12 02/02/2026 | |
| 61 | ADA/USDT | $0.2903 | $31,335,954 | 02:00:11 02/02/2026 | |
| 62 | ADA/USD | $0.2895 | $31,104,371 | 01:56:58 02/02/2026 | |
| 63 | ADA/USDT | $0.2892 | $30,966,242 | 01:57:16 02/02/2026 | |
| 64 | ADA/USDT | $0.2892 | $30,830,684 | 01:57:15 02/02/2026 | |
| 65 | ADA/USDT | $0.2891 | $28,317,305 | 01:57:15 02/02/2026 | |
| 66 | ADA/USDT | $0.2891 | $28,315,676 | 01:57:16 02/02/2026 | |
| 67 | ADA/USDT | $0.2899 | $28,053,980 | 02:00:16 02/02/2026 | |
| 68 | ADA/USDT | $0.2895 | $27,902,281 | 01:48:09 02/02/2026 | |
| 69 | ADA/USDT | $0.2893 | $27,320,832 | 01:57:07 02/02/2026 | |
| 70 | ADA/USDT | $0.2891 | $26,931,064 | 01:57:17 02/02/2026 | |
| 71 | ADA/USDT | $0.2896 | $25,955,925 | 01:57:12 02/02/2026 | |
| 72 | ADA/USDT | $0.2895 | $25,544,007 | 02:00:16 02/02/2026 | |
| 73 | ADA/USDT | $0.2894 | $23,428,397 | 02:00:08 02/02/2026 | |
| 74 | ADA/USDT | $0.2891 | $23,352,087 | 02:03:30 02/02/2026 | |
| 75 | ADA/USDT | $0.2891 | $22,814,129 | 01:57:18 02/02/2026 | |
| 76 | ADA/USDT | $0.2902 | $22,533,942 | 02:00:15 02/02/2026 | |
| 77 | ADA/USDT | $0.2891 | $21,633,737 | 01:57:16 02/02/2026 | |
| 78 | ADA/USDT | $0.2892 | $21,090,947 | 01:57:19 02/02/2026 | |
| 79 | ADA/USDT | $0.2894 | $21,047,721 | 01:55:53 02/02/2026 | |
| 80 | ADA/USDT | $0.2894 | $20,949,350 | 01:56:54 02/02/2026 | |
| 81 | ADA/USDT | $0.2891 | $20,915,641 | 01:57:17 02/02/2026 | |
| 82 | ADA/USDT | $0.2900 | $20,850,337 | 02:00:11 02/02/2026 | |
| 83 | ADA/USDC | $0.2893 | $20,509,777 | 01:54:16 02/02/2026 | |
| 84 | ADA/USDT | $0.2895 | $20,010,415 | 01:51:08 02/02/2026 | |
| 85 | ADA/USDT | $0.2892 | $19,978,369 | 01:57:16 02/02/2026 | |
| 86 | ADA/USDT | $0.2892 | $19,919,750 | 01:57:16 02/02/2026 | |
| 87 | ADA/USDT | $0.2899 | $19,681,138 | 02:00:08 02/02/2026 | |
| 88 | ADA/USDT | $0.2894 | $18,908,010 | 01:57:08 02/02/2026 | |
| 89 | ADA/USDT | $0.2894 | $18,851,682 | 01:57:07 02/02/2026 | |
| 90 | ADA/USDT | $0.2899 | $18,813,230 | 02:00:08 02/02/2026 | |
| 91 | ADA/USDT | $0.2899 | $18,016,494 | 02:00:17 02/02/2026 | |
| 92 | ADA/USDT | $0.2892 | $17,983,020 | 01:54:16 02/02/2026 | |
| 93 | ADA/USDT | $0.2891 | $17,790,341 | 01:57:15 02/02/2026 | |
| 94 | ADA/USDT | $0.2897 | $17,164,261 | 01:56:23 02/02/2026 | |
| 95 | ADA/USDT | $0.2894 | $17,151,658 | 01:54:12 02/02/2026 | |
| 96 | ADA/USDT | $0.2899 | $17,151,343 | 02:00:15 02/02/2026 | |
| 97 | ADA/USDT | $0.2892 | $16,996,328 | 01:57:16 02/02/2026 | |
| 98 | ADA/USDT | $0.2890 | $16,465,532 | 01:57:15 02/02/2026 | |
| 99 | ADA/USDT | $0.2896 | $16,243,761 | 01:57:09 02/02/2026 | |
| 100 | ADA/USD | $0.2902 | $16,115,932 | 02:00:16 02/02/2026 | |
| 101 | ADA/USDT | $0.2899 | $16,104,203 | 02:00:15 02/02/2026 | |
| 102 | ADA/KRW | $0.2936 | $15,931,892 | 01:56:24 02/02/2026 | |
| 103 | ADA/USDT | $0.2900 | $15,128,519 | 02:00:08 02/02/2026 | |
| 104 | ADA/USDT | $0.2895 | $14,906,439 | 01:54:09 02/02/2026 | |
| 105 | ADA/USDC | $0.2895 | $14,696,759 | 01:56:54 02/02/2026 | |
| 106 | ADA/USDT | $0.2891 | $14,109,395 | 01:57:15 02/02/2026 | |
| 107 | ADA/USDT | $0.2893 | $13,799,124 | 01:54:15 02/02/2026 | |
| 108 | ADA/USDT | $0.2891 | $13,766,718 | 01:57:15 02/02/2026 | |
| 109 | ADA/USDT | $0.2894 | $13,697,634 | 01:54:08 02/02/2026 | |
| 110 | ADA/USDT | $0.2896 | $13,569,271 | 01:57:10 02/02/2026 | |
| 111 | ADA/USDT | $0.2892 | $13,527,007 | 01:57:15 02/02/2026 | |
| 112 | ADA/USDT | $0.2903 | $13,039,753 | 02:00:19 02/02/2026 | |
| 113 | ADA/USDT | $0.2897 | $12,797,550 | 01:57:07 02/02/2026 | |
| 114 | ADA/USDT | $0.2899 | $12,776,691 | 01:59:54 02/02/2026 | |
| 115 | ADA/USDT | $0.2896 | $11,712,212 | 01:57:07 02/02/2026 | |
| 116 | ADA/USDT | $0.2893 | $11,195,312 | 01:57:11 02/02/2026 | |
| 117 | ADA/USDC | $0.2901 | $11,144,534 | 02:00:15 02/02/2026 | |
| 118 | ADA/USDT | $0.2891 | $11,090,260 | 01:57:12 02/02/2026 | |
| 119 | ADA/USDT | $0.2899 | $10,992,093 | 02:00:11 02/02/2026 | |
| 120 | ADA/USDT | $0.2895 | $10,442,788 | 01:54:09 02/02/2026 | |
| 121 | ADA/USDT | $0.2899 | $10,399,689 | 02:00:15 02/02/2026 | |
| 122 | ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 | |
| 123 | ADA/USDT | $0.2902 | $9,799,927 | 02:00:16 02/02/2026 | |
| 124 | ADA/USDT | $0.2906 | $9,796,875 | 01:42:07 02/02/2026 | |
| 125 | ADA/USDT | $0.2900 | $9,726,651 | 02:00:12 02/02/2026 | |
| 126 | ADA/USDT | $0.2900 | $9,686,229 | 02:00:08 02/02/2026 | |
| 127 | ADA/USDT | $0.2896 | $9,633,022 | 01:57:08 02/02/2026 | |
| 128 | ADA/USDT | $0.2891 | $9,300,904 | 01:54:09 02/02/2026 | |
| 129 | ADA/USDT | $0.2893 | $8,650,882 | 01:57:11 02/02/2026 | |
| 130 | ADA/USDT | $0.2893 | $8,207,490 | 01:55:12 02/02/2026 | |
| 131 | ADA/USD | $0.2904 | $8,193,396 | 02:00:10 02/02/2026 | |
| 132 | ADA/USDT | $0.2902 | $8,186,361 | 02:00:07 02/02/2026 | |
| 133 | ADA/USDT | $0.2902 | $8,186,335 | 02:00:08 02/02/2026 | |
| 134 | ADA/USDT | $0.2901 | $8,184,420 | 02:00:13 02/02/2026 | |
| 135 | ADA/USDT | $0.2889 | $8,183,740 | 01:54:08 02/02/2026 | |
| 136 | ADA/USDT | $0.2899 | $8,073,956 | 02:00:07 02/02/2026 | |
| 137 | ADA/USDT | $0.2896 | $7,986,492 | 01:57:07 02/02/2026 | |
| 138 | ADA/USDT | $0.2892 | $7,973,151 | 01:57:16 02/02/2026 | |
| 139 | ADA/USDT | $0.2899 | $7,912,655 | 02:00:09 02/02/2026 | |
| 140 | ADA/USD | $0.2900 | $7,607,262 | 02:00:16 02/02/2026 | |
| 141 | ADA/USDT | $0.2899 | $7,600,034 | 02:00:17 02/02/2026 | |
| 142 | ADA/USDT | $0.2896 | $7,491,217 | 01:56:54 02/02/2026 | |
| 143 | ADA/USD | $0.2891 | $7,099,085 | 01:57:17 02/02/2026 | |
| 144 | ADA/USD | $0.2898 | $6,995,760 | 01:59:23 02/02/2026 | |
| 145 | ADA/USD | $0.2898 | $6,873,580 | 01:57:08 02/02/2026 | |
| 146 | ADA/USDT | $0.2900 | $6,641,781 | 02:00:10 02/02/2026 | |
| 147 | ADA/USDT | $0.2896 | $6,396,910 | 01:57:07 02/02/2026 | |
| 148 | ADA/USDT | $0.2888 | $6,358,399 | 01:54:15 02/02/2026 | |
| 149 | ADA/USD | $0.2898 | $6,224,457 | 01:59:55 02/02/2026 | |
| 150 | ADA/USDT | $0.2896 | $6,118,807 | 01:57:11 02/02/2026 | |
| 151 | ADA/USDT | $0.2896 | $6,098,735 | 01:57:08 02/02/2026 | |
| 152 | ADA/EUR | $0.2900 | $6,044,010 | 01:57:09 02/02/2026 | |
| 153 | ADA/USDT | $0.2903 | $5,848,587 | 01:42:08 02/02/2026 | |
| 154 | ADA/USDT | $0.2900 | $5,836,093 | 02:00:13 02/02/2026 | |
| 155 | ADA/USDT | $0.2900 | $5,703,771 | 02:00:12 02/02/2026 | |
| 156 | ADA/USDT | $0.2896 | $5,463,125 | 01:57:09 02/02/2026 | |
| 157 | ADA/USDT | $0.2899 | $5,411,847 | 02:00:11 02/02/2026 | |
| 158 | ADA/USDT | $0.2891 | $5,104,838 | 01:57:16 02/02/2026 | |
| 159 | ADA/FDUSD | $0.2891 | $5,023,296 | 01:54:09 02/02/2026 | |
| 160 | ADA/KRW | $0.2950 | $4,956,406 | 01:59:54 02/02/2026 | |
| 161 | ADA/USDT | $0.2902 | $4,874,401 | 02:00:12 02/02/2026 | |
| 162 | ADA/USD | $0.2904 | $4,698,585 | 01:57:26 02/02/2026 | |
| 163 | ADA/USDT | $0.2894 | $4,644,416 | 01:54:08 02/02/2026 | |
| 164 | ADA/USDT | $0.2900 | $4,598,720 | 02:00:10 02/02/2026 | |
| 165 | ADA/USDT | $0.2893 | $4,493,573 | 01:57:07 02/02/2026 | |
| 166 | ADA/USDT | $0.2900 | $4,483,393 | 02:00:18 02/02/2026 | |
| 167 | ADA/USDT | $0.2895 | $4,127,256 | 01:57:08 02/02/2026 | |
| 168 | ADA/USDC | $0.2893 | $3,956,975 | 01:57:09 02/02/2026 | |
| 169 | ADA/USDT | $0.2893 | $3,895,555 | 02:03:15 02/02/2026 | |
| 170 | ADA/USD | $0.2888 | $3,761,664 | 01:54:16 02/02/2026 | |
| 171 | ADA/USDC | $0.2890 | $3,456,625 | 01:57:07 02/02/2026 | |
| 172 | ADA/USD | $0.2921 | $3,426,040 | 01:57:07 02/02/2026 | |
| 173 | ADA/USDT | $0.2893 | $3,347,824 | 01:57:08 02/02/2026 | |
| 174 | ADA/USDC | $0.2891 | $3,211,371 | 01:57:15 02/02/2026 | |
| 175 | ADA/USDT | $0.2899 | $3,205,858 | 01:59:53 02/02/2026 | |
| 176 | ADA/EUR | $0.2897 | $3,160,303 | 01:59:55 02/02/2026 | |
| 177 | ADA/USDT | $0.2891 | $3,124,095 | 01:54:16 02/02/2026 | |
| 178 | ADA/EUR | $0.2900 | $3,120,433 | 01:57:07 02/02/2026 | |
| 179 | ADA/USDT | $0.2901 | $2,999,445 | 02:00:14 02/02/2026 | |
| 180 | ADA/USDT | $0.2899 | $2,789,079 | 02:00:12 02/02/2026 | |
| 181 | ADA/USDT | $0.2900 | $2,786,967 | 02:00:08 02/02/2026 | |
| 182 | ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 | |
| 183 | ADA/USDC | $0.2890 | $2,679,999 | 01:54:09 02/02/2026 | |
| 184 | ADA/USDC | $0.2901 | $2,402,306 | 01:42:07 02/02/2026 | |
| 185 | ADA/USDC | $0.2888 | $2,270,008 | 01:54:16 02/02/2026 | |
| 186 | ADA/USD | $0.2892 | $2,247,514 | 02:03:16 02/02/2026 | |
| 187 | ADA/USDT | $0.2899 | $2,209,990 | 02:00:12 02/02/2026 | |
| 188 | ADA/USDC | $0.2896 | $2,149,479 | 01:57:12 02/02/2026 | |
| 189 | ADA/USDT | $0.2895 | $2,083,455 | 01:57:15 02/02/2026 | |
| 190 | BNB/ADA | $761.19 | $2,012,950 | 01:57:10 02/02/2026 | |
| 191 | ADA/USDC | $0.2890 | $2,002,682 | 01:57:16 02/02/2026 | |
| 192 | SOL/ADA | $103.09 | $1,931,871 | 01:57:10 02/02/2026 | |
| 193 | ADA/USDT | $0.2892 | $1,915,471 | 02:03:19 02/02/2026 | |
| 194 | ADA/USDT | $0.2900 | $1,893,569 | 02:00:10 02/02/2026 | |
| 195 | ADA/USD | $0.2892 | $1,822,958 | 01:57:15 02/02/2026 | |
| 196 | ADA/USDT | $0.2896 | $1,821,119 | 01:57:07 02/02/2026 | |
| 197 | ADA/USDC | $0.2894 | $1,814,570 | 02:00:50 02/02/2026 | |
| 198 | ADA/USD | $0.2896 | $1,797,904 | 01:54:18 02/02/2026 | |
| 199 | ADA/USDC | $0.2896 | $1,757,529 | 01:57:08 02/02/2026 | |
| 200 | ADA/USD | $0.2894 | $1,744,008 | 01:57:15 02/02/2026 | |
| 201 | ADA/TRY | $0.2921 | $1,743,092 | 01:56:52 02/02/2026 | |
| 202 | ADA/BTC | $0.2898 | $1,731,726 | 01:57:12 02/02/2026 | |
| 203 | ADA/EUR | $0.2901 | $1,728,571 | 01:56:52 02/02/2026 | |
| 204 | ADA/USDC | $0.2901 | $1,717,535 | 02:00:12 02/02/2026 | |
| 205 | ADA/USDT | $0.2894 | $1,714,569 | 01:57:10 02/02/2026 | |
| 206 | ADA/USDT | $0.2895 | $1,702,049 | 01:57:10 02/02/2026 | |
| 207 | ADA/USDT | $0.2899 | $1,631,568 | 02:00:15 02/02/2026 | |
| 208 | ADA/USDC | $0.2888 | $1,630,528 | 02:00:17 02/02/2026 | |
| 209 | ADA/USDT | $0.2907 | $1,626,677 | 01:54:07 02/02/2026 | |
| 210 | ADA/USDC | $0.2890 | $1,626,128 | 01:57:17 02/02/2026 | |
| 211 | ADA/USD | $0.2893 | $1,624,044 | 01:57:15 02/02/2026 | |
| 212 | ADA/USDC | $0.2895 | $1,617,198 | 01:57:07 02/02/2026 | |
| 213 | ADA/USDT | $0.2900 | $1,599,681 | 02:00:13 02/02/2026 | |
| 214 | ADA/USD | $0.2891 | $1,577,631 | 01:54:09 02/02/2026 | |
| 215 | ADA/USDT | $0.2891 | $1,508,725 | 02:00:19 02/02/2026 | |
| 216 | ADA/USDT | $0.2890 | $1,508,410 | 02:00:16 02/02/2026 | |
| 217 | ADA/USDT | $0.2894 | $1,498,119 | 02:00:15 02/02/2026 | |
| 218 | ADA/USDT | $0.3511 | $1,483,243 | 00:18:09 02/02/2026 | |
| 219 | ADA/USDC | $0.2899 | $1,479,691 | 02:00:08 02/02/2026 | |
| 220 | ADA/USDC | $0.2894 | $1,441,635 | 01:57:13 02/02/2026 | |
| 221 | ADA/USD | $0.2900 | $1,421,188 | 02:00:12 02/02/2026 | |
| 222 | ADA/USD | $0.2900 | $1,421,086 | 02:00:08 02/02/2026 | |
| 223 | ADA/USDT | $0.2898 | $1,409,286 | 02:00:16 02/02/2026 | |
| 224 | ADA/USDT | $0.2892 | $1,381,707 | 02:00:17 02/02/2026 | |
| 225 | ADA/USDC | $0.2893 | $1,378,039 | 01:54:08 02/02/2026 | |
| 226 | ADA/USDT | $0.5987 | $1,360,371 | 02:00:11 02/02/2026 | |
| 227 | ADA/USDC | $0.2895 | $1,356,612 | 01:57:07 02/02/2026 | |
| 228 | ADA/BTC | $0.2900 | $1,339,096 | 01:57:13 02/02/2026 | |
| 229 | ADA/USDC | $0.2893 | $1,319,388 | 01:54:16 02/02/2026 | |
| 230 | ADA/USDC | $0.2891 | $1,315,641 | 01:57:16 02/02/2026 | |
| 231 | ADA/USDT | $0.2892 | $1,268,328 | 01:57:18 02/02/2026 | |
| 232 | ADA/USDC | $0.2894 | $1,267,874 | 01:57:07 02/02/2026 | |
| 233 | ADA/USD | $0.2895 | $1,234,621 | 02:03:15 02/02/2026 | |
| 234 | ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 | |
| 235 | ADA/USDC | $0.2905 | $1,208,327 | 01:42:08 02/02/2026 | |
| 236 | ADA/USDT | $0.2893 | $1,203,822 | 01:57:08 02/02/2026 | |
| 237 | ADA/JPY | $0.2903 | $1,152,814 | 01:56:52 02/02/2026 | |
| 238 | ADA/USDC | $0.2895 | $1,128,612 | 01:57:11 02/02/2026 | |
| 239 | ADA/USDT | $0.2899 | $1,124,361 | 02:00:07 02/02/2026 | |
| 240 | ADA/ETH | $0.2892 | $1,061,568 | 01:57:13 02/02/2026 | |
| 241 | ADA/EUR | $0.2902 | $1,061,365 | 01:57:12 02/02/2026 | |
| 242 | ADA/EUR | $0.2900 | $1,050,078 | 01:59:23 02/02/2026 | |
| 243 | ADA/USDC | $0.2901 | $1,030,539 | 02:00:13 02/02/2026 | |
| 244 | ADA/USDT | $0.2899 | $1,019,802 | 02:00:08 02/02/2026 | |
| 245 | ADA/USDT | $0.2897 | $1,016,196 | 02:00:15 02/02/2026 | |
| 246 | ADA/USDT | $0.2897 | $1,004,237 | 02:00:07 02/02/2026 | |
| 247 | ADA/USDT | $0.2896 | $987,724 | 01:57:07 02/02/2026 | |
| 248 | ADA/USDT | $0.2900 | $986,921 | 02:00:10 02/02/2026 | |
| 249 | ADA/XRP | $0.2894 | $983,152 | 01:57:10 02/02/2026 | |
| 250 | ADA/USDT | $0.2886 | $983,069 | 02:00:07 02/02/2026 | |
| 251 | ADA/TRY | $0.2918 | $906,295 | 01:57:09 02/02/2026 | |
| 252 | ADA/BTC | $0.2891 | $898,042 | 01:56:54 02/02/2026 | |
| 253 | DOGE/ADA | $0.1051 | $896,687 | 01:57:10 02/02/2026 | |
| 254 | ADA/USDT | $0.2895 | $896,367 | 01:54:15 02/02/2026 | |
| 255 | TRX/ADA | $0.2860 | $895,731 | 01:57:10 02/02/2026 | |
| 256 | ADA/USDT | $0.2897 | $873,722 | 01:57:07 02/02/2026 | |
| 257 | ADA/USDT | $0.2893 | $873,129 | 01:54:08 02/02/2026 | |
| 258 | ADA/USD | $0.2894 | $847,992 | 01:56:54 02/02/2026 | |
| 259 | ADA/JPY | $0.2910 | $823,011 | 01:57:07 02/02/2026 | |
| 260 | ADA/USDC | $0.2899 | $822,232 | 02:00:09 02/02/2026 | |
| 261 | ADA/EUR | $0.2899 | $795,309 | 01:54:09 02/02/2026 | |
| 262 | ADA/USDC | $0.2891 | $765,090 | 01:59:55 02/02/2026 | |
| 263 | ADA/USDT | $0.2900 | $764,106 | 02:00:09 02/02/2026 | |
| 264 | ADA/USDC | $0.2891 | $754,450 | 01:56:23 02/02/2026 | |
| 265 | ADA/USD1 | $0.2894 | $751,070 | 01:57:10 02/02/2026 | |
| 266 | ADA/BTC | $0.2892 | $746,962 | 01:57:16 02/02/2026 | |
| 267 | ADA/KRW | $0.2946 | $740,672 | 01:59:53 02/02/2026 | |
| 268 | ADA/USDC | $0.2893 | $732,015 | 02:00:10 02/02/2026 | |
| 269 | ADA/ETH | $0.2897 | $704,209 | 01:56:52 02/02/2026 | |
| 270 | ADA/NIGHT | $0.2894 | $698,313 | 01:58:35 02/02/2026 | |
| 271 | ADA/USD | $0.2905 | $696,622 | 02:03:15 02/02/2026 | |
| 272 | ADA/USDT | $0.2892 | $682,887 | 01:57:11 02/02/2026 | |
| 273 | ADA/ETH | $0.2891 | $673,473 | 01:57:16 02/02/2026 | |
| 274 | ADA/USDC | $0.2895 | $661,821 | 01:54:09 02/02/2026 | |
| 275 | ADA/USDC | $0.2901 | $635,501 | 02:00:12 02/02/2026 | |
| 276 | ADA/TRY | $0.2938 | $633,672 | 01:57:07 02/02/2026 | |
| 277 | ADA/USD | $0.2893 | $585,295 | 01:59:53 02/02/2026 | |
| 278 | ADA/EUR | $0.2901 | $576,947 | 01:56:58 02/02/2026 | |
| 279 | ADA/EUR | $0.2909 | $572,726 | 01:57:07 02/02/2026 | |
| 280 | ADA/FDUSD | $0.2890 | $571,129 | 01:56:52 02/02/2026 | |
| 281 | ADA/USDC | $0.2894 | $567,678 | 01:57:16 02/02/2026 | |
| 282 | ADA/USDC | $0.2892 | $565,795 | 01:57:07 02/02/2026 | |
| 283 | ADA/USDC | $0.2900 | $563,062 | 01:54:08 02/02/2026 | |
| 284 | ADA/USDT | $0.2900 | $556,439 | 02:00:16 02/02/2026 | |
| 285 | ADA/USD | $0.2890 | $532,725 | 02:04:20 02/02/2026 | |
| 286 | ADA/USD | $0.2910 | $522,144 | 01:57:07 02/02/2026 | |
| 287 | ADA/USDT | $0.2893 | $517,982 | 01:54:08 02/02/2026 | |
| 288 | ADA/USDC | $0.2892 | $509,795 | 01:57:15 02/02/2026 | |
| 289 | ADA/TWD | $0.2924 | $507,397 | 01:57:09 02/02/2026 | |
| 290 | ADA/TRY | $0.2916 | $497,789 | 01:54:53 02/02/2026 | |
| 291 | ADA/USDT | $0.2892 | $488,123 | 01:59:53 02/02/2026 | |
| 292 | ADA/USDT | $0.2900 | $483,565 | 02:00:07 02/02/2026 | |
| 293 | ADA/USDT | $0.2893 | $478,724 | 02:03:17 02/02/2026 | |
| 294 | ADA/XBT | $0.2891 | $469,024 | 01:59:24 02/02/2026 | |
| 295 | ADA/SNEK | $0.2881 | $456,498 | 01:47:34 02/02/2026 | |
| 296 | ADA/USDC | $0.2899 | $449,313 | 02:00:07 02/02/2026 | |
| 297 | ADA/USDT | $0.5672 | $438,304 | 01:57:07 02/02/2026 | |
| 298 | ADA/USDC | $0.2895 | $435,871 | 01:54:08 02/02/2026 | |
| 299 | ADA/MMXN | $0.2915 | $434,837 | 02:00:07 02/02/2026 | |
| 300 | ADA/TRY | $0.2917 | $429,097 | 01:59:23 02/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 02/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,811,703,068 với tỷ giá $0.2892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.