Cardano ADA
Xếp hạng #14
19:39:00 12/10/2026
Giá Cardano (ADA)
$0.2488 0.59%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2500 | $712,758,665 | 19:00:15 12/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2499 | $623,797,483 | 19:00:09 12/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2500 | $371,451,603 | 19:00:16 12/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2501 | $187,061,113 | 18:57:15 12/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2501 | $157,112,018 | 18:54:17 12/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2503 | $133,592,129 | 18:57:17 12/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2497 | $123,452,603 | 18:51:16 12/10/2026 |
| 8 |  EasiCoin |
ADA/USDT | $0.2499 | $105,197,630 | 19:00:16 12/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2501 | $95,352,224 | 18:57:17 12/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2504 | $79,912,535 | 18:57:16 12/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2503 | $78,484,252 | 19:00:07 12/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2500 | $72,136,876 | 19:00:15 12/10/2026 |
| 13 |  KTX |
ADA/USDT | $0.2501 | $68,798,688 | 19:00:16 12/10/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2503 | $66,885,278 | 18:57:16 12/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2501 | $66,143,345 | 19:00:16 12/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2502 | $65,899,682 | 18:57:18 12/10/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2502 | $65,253,790 | 18:54:16 12/10/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2502 | $64,087,231 | 18:57:16 12/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2503 | $63,362,044 | 18:57:19 12/10/2026 |
| 20 |  MEXC |
ADA/USDT | $0.2501 | $62,315,495 | 18:54:16 12/10/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2499 | $56,705,652 | 19:00:17 12/10/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2500 | $56,704,078 | 19:00:16 12/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2493 | $56,372,183 | 18:54:15 12/10/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2504 | $52,181,499 | 18:57:07 12/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2502 | $51,191,083 | 18:57:15 12/10/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2502 | $48,673,478 | 18:57:15 12/10/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2503 | $47,665,726 | 18:57:07 12/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2504 | $43,090,835 | 18:57:15 12/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2498 | $39,152,279 | 19:00:17 12/10/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2499 | $38,573,193 | 19:00:16 12/10/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2501 | $33,430,007 | 18:57:15 12/10/2026 |
| 33 |  Gate |
ADA/USDT | $0.2500 | $33,042,088 | 18:54:20 12/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2501 | $32,398,462 | 19:00:16 12/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2501 | $28,812,208 | 19:00:15 12/10/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2501 | $26,780,464 | 19:00:12 12/10/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2502 | $26,744,780 | 18:57:15 12/10/2026 |
| 38 | Binance |
ADA/USDT | $0.2505 | $26,116,660 | 18:56:42 12/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2503 | $25,801,828 | 18:57:18 12/10/2026 |
| 40 |  SunX |
ADA/USDT | $0.2503 | $25,074,880 | 19:00:09 12/10/2026 |
| 41 |  Ulink |
ADA/USDT | $0.2503 | $25,074,880 | 19:00:09 12/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2500 | $24,724,298 | 19:00:16 12/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2501 | $23,532,198 | 18:57:17 12/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2501 | $23,168,051 | 19:00:17 12/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2505 | $23,064,111 | 18:57:28 12/10/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2500 | $22,896,271 | 18:54:15 12/10/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2499 | $22,874,113 | 19:00:15 12/10/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2505 | $22,255,755 | 18:57:08 12/10/2026 |
| 49 |  BitDelta |
ADA/USDT | $0.2503 | $21,274,568 | 18:57:07 12/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2499 | $19,899,326 | 19:00:16 12/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2499 | $19,284,985 | 19:00:15 12/10/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2502 | $19,278,542 | 18:57:15 12/10/2026 |
| 53 |  LBank |
ADA/USDT | $0.2502 | $18,492,192 | 18:57:16 12/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2493 | $18,151,879 | 18:57:16 12/10/2026 |
| 55 |  GroveX |
ADA/USDT | $0.2502 | $16,912,564 | 19:00:09 12/10/2026 |
| 56 | Pionex |
ADA/USDT | $0.2504 | $16,280,724 | 18:57:12 12/10/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.2502 | $15,959,426 | 18:57:08 12/10/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2501 | $14,617,775 | 18:54:19 12/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2502 | $14,616,268 | 18:57:19 12/10/2026 |
| 60 |  Picol |
ADA/USDT | $0.2503 | $14,324,231 | 19:00:08 12/10/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2502 | $14,188,177 | 18:57:08 12/10/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2502 | $13,855,177 | 19:00:09 12/10/2026 |
| 63 |  WhiteBIT |
ADA/USDT | $0.2502 | $13,753,612 | 18:57:11 12/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2503 | $13,460,700 | 18:57:08 12/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2505 | $13,310,722 | 18:57:10 12/10/2026 |
| 66 | BTCC |
ADA/USDT | $0.2505 | $13,061,348 | 18:57:08 12/10/2026 |
| 67 | 4E |
ADA/USDT | $0.2502 | $12,894,680 | 19:00:07 12/10/2026 |
| 68 |  BASEKX |
ADA/USDT | $0.2500 | $12,815,427 | 19:00:16 12/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.2502 | $12,151,080 | 18:57:15 12/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2499 | $12,027,769 | 19:00:16 12/10/2026 |
| 71 | Blockfinex |
ADA/USDT | $0.2502 | $11,548,984 | 19:00:12 12/10/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2502 | $11,499,537 | 19:00:10 12/10/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2502 | $11,479,556 | 18:54:15 12/10/2026 |
| 74 | UZX |
ADA/USDT | $0.2502 | $11,120,653 | 18:57:15 12/10/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.2501 | $11,093,833 | 18:57:20 12/10/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2502 | $10,304,391 | 18:57:16 12/10/2026 |
| 77 |  KCEX |
ADA/USDT | $0.2501 | $10,085,997 | 18:57:15 12/10/2026 |
| 78 | Batonex |
ADA/USDT | $0.2503 | $9,824,260 | 19:00:07 12/10/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2503 | $9,666,918 | 18:57:13 12/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2504 | $9,609,119 | 18:56:29 12/10/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2501 | $9,562,805 | 18:57:16 12/10/2026 |
| 82 | Toobit |
ADA/USDT | $0.2504 | $9,378,701 | 18:57:08 12/10/2026 |
| 83 | Binance |
ADA/USD | $0.2501 | $9,047,749 | 18:54:50 12/10/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2505 | $8,896,816 | 18:57:07 12/10/2026 |
| 85 | BVOX |
ADA/USDT | $0.2502 | $8,887,302 | 18:57:11 12/10/2026 |
| 86 |  Kraken |
ADA/USD | $0.2503 | $8,877,555 | 18:59:25 12/10/2026 |
| 87 |  Azbit |
ADA/USDT | $0.2499 | $8,696,307 | 18:57:07 12/10/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2502 | $8,681,670 | 18:57:16 12/10/2026 |
| 89 |  Phemex |
ADA/USDT | $0.2503 | $8,219,545 | 18:57:16 12/10/2026 |
| 90 |  BingX |
ADA/USDT | $0.2501 | $8,125,814 | 18:57:19 12/10/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2503 | $7,520,456 | 18:57:07 12/10/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2504 | $7,275,697 | 18:59:23 12/10/2026 |
| 93 | OrangeX |
ADA/USDT | $0.2498 | $7,129,063 | 18:51:07 12/10/2026 |
| 94 |  WOO X Pro |
ADA/USDT | $0.2500 | $7,022,093 | 19:00:16 12/10/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2535 | $6,987,111 | 18:56:53 12/10/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2502 | $6,899,722 | 19:00:10 12/10/2026 |
| 97 | BlockFin |
ADA/USDC | $0.2504 | $6,651,101 | 18:57:08 12/10/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2501 | $6,562,488 | 19:00:07 12/10/2026 |
| 99 | BingX |
ADA/USDC | $0.2502 | $6,517,364 | 18:57:19 12/10/2026 |
| 100 | Binance |
ADA/USDC | $0.2501 | $6,506,310 | 18:54:17 12/10/2026 |
| 101 | Pionex |
ADA/ETH | $0.2502 | $6,140,281 | 18:57:15 12/10/2026 |
| 102 | Phemex |
ADA/USDT | $0.2503 | $6,125,544 | 18:57:09 12/10/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.2503 | $6,113,357 | 18:57:08 12/10/2026 |
| 104 | MEXC |
ADA/USDT | $0.2503 | $5,803,753 | 18:54:07 12/10/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2502 | $5,753,739 | 19:00:08 12/10/2026 |
| 106 |  Bitcastle |
ADA/USDT | $0.2501 | $5,542,146 | 19:00:19 12/10/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2502 | $5,370,210 | 19:00:08 12/10/2026 |
| 108 | CoinW |
ADA/USDT | $0.2504 | $5,294,853 | 18:57:07 12/10/2026 |
| 109 | Hibt |
ADA/USDT | $0.2503 | $5,217,403 | 18:57:08 12/10/2026 |
| 110 | YEX |
ADA/USD | $0.2499 | $5,205,178 | 19:00:16 12/10/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2503 | $5,142,283 | 18:57:07 12/10/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2504 | $4,858,679 | 18:57:12 12/10/2026 |
| 113 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2503 | $4,752,713 | 19:00:09 12/10/2026 |
| 115 | GroveX |
ADA/FDUSD | $0.2494 | $4,752,387 | 19:00:09 12/10/2026 |
| 116 |  OKX |
ADA/USDT | $0.2505 | $4,752,223 | 18:56:23 12/10/2026 |
| 117 | WEEX |
ADA/USDT | $0.2503 | $4,735,198 | 18:57:10 12/10/2026 |
| 118 |  Hyperliquid |
ADA/USDC | $0.2503 | $4,689,285 | 18:54:26 12/10/2026 |
| 119 | Gate |
ADA/USDT | $0.2504 | $4,617,812 | 18:56:24 12/10/2026 |
| 120 | BingX |
ADA/USD | $0.2500 | $4,484,283 | 18:57:19 12/10/2026 |
| 121 |  HTX |
ADA/USDT | $0.2502 | $4,458,552 | 18:54:16 12/10/2026 |
| 122 | LBank |
ADA/USDT | $0.2504 | $4,419,218 | 18:57:12 12/10/2026 |
| 123 |  Grvt |
ADA/USDT | $0.2516 | $4,333,175 | 17:45:16 12/10/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2502 | $4,125,611 | 19:00:09 12/10/2026 |
| 125 |  B2Z Exchange |
ADA/USD | $0.2501 | $4,080,190 | 19:00:15 12/10/2026 |
| 126 |  BTSE |
ADA/USDT | $0.2501 | $4,076,207 | 18:54:19 12/10/2026 |
| 127 | BloFin |
ADA/USDC | $0.2504 | $3,978,025 | 18:57:10 12/10/2026 |
| 128 |  BITmarkets |
ADA/USDT | $0.2500 | $3,925,679 | 19:00:15 12/10/2026 |
| 129 |  Feather Exchange |
ADA/USDT | $0.2502 | $3,525,712 | 19:00:12 12/10/2026 |
| 130 | AlphaX |
ADA/USDT | $0.2503 | $3,518,505 | 19:00:18 12/10/2026 |
| 131 | Bybit |
ADA/USDT | $0.2503 | $3,415,080 | 18:54:08 12/10/2026 |
| 132 | Binance |
ADA/USDC | $0.2504 | $3,339,034 | 18:56:42 12/10/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.2504 | $3,160,479 | 19:00:10 12/10/2026 |
| 134 | Kraken |
ADA/EUR | $0.2503 | $3,071,051 | 18:59:54 12/10/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2499 | $3,060,590 | 19:00:23 12/10/2026 |
| 136 |  NEX Exchange |
ADA/USDT | $0.2501 | $3,055,213 | 19:00:10 12/10/2026 |
| 137 |  Bit2Me |
ADA/EUR | $0.2504 | $3,023,472 | 18:57:08 12/10/2026 |
| 138 | ASTX |
ADA/USDT | $0.2503 | $2,604,044 | 19:00:09 12/10/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2499 | $2,603,138 | 18:57:17 12/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2502 | $2,580,872 | 19:00:50 12/10/2026 |
| 141 | AEGET |
ADA/USDT | $0.2502 | $2,566,575 | 19:00:09 12/10/2026 |
| 142 | Bybit |
ADA/USD | $0.2498 | $2,554,439 | 18:54:16 12/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2503 | $2,476,301 | 19:00:10 12/10/2026 |
| 144 | KuCoin |
ADA/USDT | $0.2504 | $2,338,496 | 18:56:23 12/10/2026 |
| 145 |  Niza.io |
ADA/USD | $0.2502 | $2,237,029 | 18:57:07 12/10/2026 |
| 146 | BitxEX |
ADA/USDT | $0.2499 | $2,181,835 | 19:00:17 12/10/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2501 | $2,168,968 | 19:00:08 12/10/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.2503 | $2,165,241 | 18:57:08 12/10/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.2502 | $2,151,547 | 18:57:16 12/10/2026 |
| 150 | BloFin |
ADA/USDT | $0.2502 | $2,107,179 | 18:57:17 12/10/2026 |
| 151 | Echobit |
ADA/USDT | $0.2503 | $1,991,135 | 18:57:08 12/10/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2506 | $1,949,424 | 19:00:17 12/10/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2503 | $1,947,742 | 19:00:07 12/10/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2503 | $1,947,655 | 19:00:07 12/10/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2503 | $1,947,648 | 19:00:08 12/10/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2503 | $1,947,276 | 18:57:07 12/10/2026 |
| 157 |  BitKan |
ADA/USDT | $0.2503 | $1,947,041 | 19:00:08 12/10/2026 |
| 158 |  CoinMy |
ADA/USDT | $0.2502 | $1,860,811 | 19:00:07 12/10/2026 |
| 159 | Bitget |
ADA/USDT | $0.2490 | $1,788,439 | 18:54:52 12/10/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2535 | $1,603,825 | 18:59:53 12/10/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2502 | $1,565,743 | 19:00:09 12/10/2026 |
| 162 | Hotcoin |
ADA/USDT | $0.2499 | $1,474,966 | 18:54:10 12/10/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2502 | $1,453,949 | 19:00:08 12/10/2026 |
| 164 | HTX |
ADA/USDT | $0.2502 | $1,426,217 | 18:56:24 12/10/2026 |
| 165 |  CRMClick |
ADA/USDT | $0.2501 | $1,425,263 | 18:57:09 12/10/2026 |
| 166 | Coinbase Exchange |
ADA/USDT | $0.2502 | $1,410,897 | 18:56:29 12/10/2026 |
| 167 | Binance |
ADA/TRY | $0.2501 | $1,406,842 | 18:56:42 12/10/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2493 | $1,320,334 | 18:48:08 12/10/2026 |
| 169 | Coinbase Exchange |
ADA/ETH | $0.2520 | $1,269,941 | 18:56:29 12/10/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.2504 | $1,238,046 | 18:57:07 12/10/2026 |
| 171 |  SunX |
ADA/USDT | $0.2501 | $1,172,966 | 19:00:16 12/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2493 | $1,157,835 | 18:48:07 12/10/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.2502 | $1,157,439 | 18:57:11 12/10/2026 |
| 174 | KCEX |
ADA/USDC | $0.2501 | $1,022,243 | 18:57:15 12/10/2026 |
| 175 | Bitrue |
ADA/USDT | $0.2505 | $1,018,704 | 18:57:10 12/10/2026 |
| 176 | AstralX |
ADA/USDT | $0.2502 | $1,005,182 | 18:54:08 12/10/2026 |
| 177 | Bitrue |
SOL/ADA | $110.95 | $958,347 | 18:57:10 12/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2502 | $952,101 | 18:57:07 12/10/2026 |
| 179 | Bitrue |
BNB/ADA | $749.31 | $935,138 | 18:57:10 12/10/2026 |
| 180 | OneBullEx |
ADA/USDT | $0.2744 | $926,716 | 19:00:07 12/10/2026 |
| 181 | Bitunix |
ADA/USD | $0.2502 | $899,421 | 18:57:17 12/10/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2499 | $865,556 | 19:00:15 12/10/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2492 | $858,308 | 18:48:08 12/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2502 | $856,479 | 18:54:08 12/10/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.2502 | $848,107 | 19:00:10 12/10/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2504 | $845,135 | 18:59:53 12/10/2026 |
| 187 |  Deribit |
ADA/USDC | $0.2508 | $843,169 | 18:37:04 12/10/2026 |
| 188 | YEX |
ADA/USDC | $0.2499 | $785,188 | 19:00:16 12/10/2026 |
| 189 | Niza.io |
ADA/EUR | $0.2504 | $771,027 | 18:57:07 12/10/2026 |
| 190 |  Extended |
ADA/USD | $0.2502 | $760,568 | 19:00:16 12/10/2026 |
| 191 |  Binance TR |
ADA/TRY | $0.2501 | $730,644 | 18:57:10 12/10/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.2502 | $730,250 | 19:00:07 12/10/2026 |
| 193 | WhiteBIT |
ADA/TRY | $0.2497 | $721,559 | 18:57:11 12/10/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2502 | $711,354 | 18:57:10 12/10/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2503 | $695,431 | 18:57:17 12/10/2026 |
| 196 | Binance |
ADA/JPY | $0.2503 | $693,695 | 18:56:54 12/10/2026 |
| 197 |  Paribu |
ADA/TRY | $0.2494 | $690,481 | 18:59:53 12/10/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.2506 | $690,060 | 18:57:11 12/10/2026 |
| 199 | Toobit |
ADA/USDC | $0.2501 | $689,320 | 18:57:15 12/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2503 | $682,359 | 18:57:10 12/10/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2503 | $679,790 | 18:57:07 12/10/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2502 | $666,707 | 19:00:15 12/10/2026 |
| 203 | MEXC |
ADA/USD | $0.2501 | $665,712 | 18:54:16 12/10/2026 |
| 204 | Pionex |
ADA/BTC | $0.2509 | $653,778 | 18:57:12 12/10/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2501 | $652,361 | 19:00:18 12/10/2026 |
| 206 | Kraken |
ADA/USDT | $0.2503 | $620,287 | 18:59:54 12/10/2026 |
| 207 | BITmarkets |
ADA/USD | $0.2502 | $619,194 | 19:00:07 12/10/2026 |
| 208 | B2Z Exchange |
ADA/USD | $0.2502 | $619,176 | 19:00:10 12/10/2026 |
| 209 | KCEX |
ADA/USDT | $0.2504 | $586,288 | 18:57:12 12/10/2026 |
| 210 |  Kalshi |
ADA/USD | $0.2503 | $540,827 | 19:00:15 12/10/2026 |
| 211 |  Aster |
ADA/USDT | $0.2501 | $540,241 | 18:54:15 12/10/2026 |
| 212 |  PrimeXBT |
ADA/USDT | $0.2500 | $539,188 | 19:00:16 12/10/2026 |
| 213 | Phemex |
ADA/USDC | $0.2501 | $506,464 | 18:57:16 12/10/2026 |
| 214 | idax exchange |
ADA/USDC | $0.2502 | $492,547 | 19:00:10 12/10/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2496 | $487,689 | 18:57:10 12/10/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2501 | $484,849 | 19:00:12 12/10/2026 |
| 217 |  Bitkub |
ADA/THB | $0.2495 | $459,036 | 18:57:12 12/10/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3313 | $438,934 | 18:57:10 12/10/2026 |
| 219 |  Lighter |
ADA/USDC | $0.2502 | $430,337 | 18:57:15 12/10/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.2499 | $428,001 | 18:57:08 12/10/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.2513 | $424,870 | 19:00:12 12/10/2026 |
| 222 | Phemex |
ADA/USDC | $0.2504 | $421,473 | 18:57:09 12/10/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08709 | $409,655 | 18:57:10 12/10/2026 |
| 224 | Binance |
ADA/EUR | $0.2501 | $408,582 | 18:56:54 12/10/2026 |
| 225 | BitTap |
ADA/USDT | $0.2500 | $407,087 | 18:57:11 12/10/2026 |
| 226 |  KoinBX |
ADA/BTC | $0.2500 | $404,376 | 19:00:08 12/10/2026 |
| 227 | KoinBX |
ADA/USDT | $0.2502 | $397,551 | 19:00:08 12/10/2026 |
| 228 |  Coinstore |
ADA/USDT | $0.2501 | $396,480 | 18:57:08 12/10/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2501 | $395,370 | 18:57:16 12/10/2026 |
| 230 | Bitunix |
ADA/USDC | $0.2502 | $383,140 | 18:57:17 12/10/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2503 | $382,343 | 18:57:10 12/10/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2503 | $364,971 | 18:57:10 12/10/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2498 | $364,766 | 18:57:07 12/10/2026 |
| 234 | CoinTR |
ADA/TRY | $0.2501 | $364,734 | 19:00:07 12/10/2026 |
| 235 | KoinBX |
ADA/ETH | $0.2503 | $360,125 | 19:00:08 12/10/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2502 | $359,334 | 18:57:18 12/10/2026 |
| 237 |  Bitbank |
ADA/JPY | $0.2501 | $355,225 | 18:57:07 12/10/2026 |
| 238 |  Coincall |
ADA/USD | $0.2502 | $339,583 | 19:00:15 12/10/2026 |
| 239 | OKX |
ADA/USDC | $0.2503 | $338,800 | 18:56:54 12/10/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.2502 | $334,873 | 18:56:59 12/10/2026 |
| 241 | Kraken |
ADA/USDC | $0.2503 | $334,594 | 18:59:25 12/10/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2503 | $331,922 | 18:57:08 12/10/2026 |
| 243 |  Revolut X |
ADA/USD | $0.2502 | $327,774 | 19:00:08 12/10/2026 |
| 244 |  Minswap v2 |
ADA/NIGHT | $0.2503 | $326,982 | 18:53:45 12/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2493 | $320,596 | 18:48:07 12/10/2026 |
| 246 | Revolut X |
ADA/EUR | $0.2505 | $311,484 | 19:00:08 12/10/2026 |
| 247 | Gate |
ADA/USDT | $0.2502 | $309,453 | 18:54:50 12/10/2026 |
| 248 |  Coinone |
ADA/KRW | $0.2533 | $308,888 | 18:57:23 12/10/2026 |
| 249 | Hibt |
ADA/USDC | $0.2504 | $308,367 | 18:57:08 12/10/2026 |
| 250 | Binance |
ADA/BTC | $0.2501 | $307,248 | 18:56:42 12/10/2026 |
| 251 |  EdgeX |
ADA/USDC | $0.2501 | $302,001 | 19:00:15 12/10/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2505 | $297,538 | 18:59:23 12/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2502 | $295,528 | 19:00:10 12/10/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2500 | $295,181 | 19:00:16 12/10/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2500 | $295,177 | 19:00:15 12/10/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2500 | $291,729 | 18:57:15 12/10/2026 |
| 257 | WEEX |
ADA/USDC | $0.2503 | $288,786 | 18:57:10 12/10/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2524 | $283,966 | 19:00:09 12/10/2026 |
| 259 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 260 | KCEX |
ADA/USDC | $0.2503 | $253,486 | 18:57:12 12/10/2026 |
| 261 |  MAX Exchange |
ADA/TWD | $0.2504 | $248,498 | 18:57:12 12/10/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.2503 | $247,995 | 19:00:08 12/10/2026 |
| 263 | Coinbase Exchange |
ADA/GBP | $0.2496 | $241,708 | 18:56:59 12/10/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2502 | $239,867 | 19:00:10 12/10/2026 |
| 265 |  Blynex |
ADA/USDT | $0.2492 | $232,751 | 18:48:08 12/10/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2495 | $232,227 | 18:55:28 12/10/2026 |
| 267 | Bitrue |
ICP/ADA | $3.41 | $223,828 | 18:57:10 12/10/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.2498 | $212,827 | 19:00:16 12/10/2026 |
| 269 |  Tebbit |
ADA/USDT | $0.2499 | $210,011 | 19:00:17 12/10/2026 |
| 270 |  Bybit EU |
ADA/USDC | $0.2510 | $202,497 | 18:30:11 12/10/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2502 | $187,966 | 18:56:54 12/10/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.2502 | $184,805 | 19:00:12 12/10/2026 |
| 273 | WhiteBIT |
ADA/UAH | $0.2395 | $172,776 | 18:57:11 12/10/2026 |
| 274 | Bitrue |
ATOM/ADA | $1.85 | $165,994 | 18:57:10 12/10/2026 |
| 275 | Cofinex |
ADA/USDC | $0.2503 | $161,740 | 19:00:15 12/10/2026 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.2502 | $161,116 | 18:57:15 12/10/2026 |
| 277 | Niza.io |
ADA/USDT | $0.2503 | $155,947 | 18:57:07 12/10/2026 |
| 278 | Bybit |
ADA/USDC | $0.2498 | $153,917 | 18:54:08 12/10/2026 |
| 279 | Revolut X |
ADA/GBP | $0.2505 | $152,731 | 19:00:08 12/10/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.2502 | $149,997 | 19:00:10 12/10/2026 |
| 281 | BITmarkets |
ADA/USDT | $0.2502 | $141,618 | 19:00:07 12/10/2026 |
| 282 | B2Z Exchange |
ADA/USDT | $0.2501 | $141,588 | 19:00:10 12/10/2026 |
| 283 | BTSE |
ADA/USDT | $0.2500 | $140,514 | 18:51:08 12/10/2026 |
| 284 |  Variational |
ADA/USDC | $0.2503 | $140,419 | 19:00:16 12/10/2026 |
| 285 | MEXC |
ADA/USDC | $0.2501 | $138,225 | 18:54:16 12/10/2026 |
| 286 | XT.COM |
ADA/XT | $0.2503 | $133,861 | 18:57:13 12/10/2026 |
| 287 |  BlueBit |
ADA/USDT | $0.2505 | $129,779 | 19:00:10 12/10/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.2503 | $124,267 | 18:57:11 12/10/2026 |
| 289 | Coinbase Exchange |
ADA/BTC | $0.2500 | $122,146 | 18:56:59 12/10/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2503 | $119,610 | 19:00:12 12/10/2026 |
| 291 | Bitrue |
ADA/USDC | $0.2504 | $118,196 | 18:57:10 12/10/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2507 | $115,430 | 18:57:07 12/10/2026 |
| 293 | Bitfinex |
ADA/USDT | $0.2513 | $109,178 | 18:59:24 12/10/2026 |
| 294 | Pionex |
ADA/ETH | $0.2499 | $107,638 | 18:57:12 12/10/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.2503 | $106,359 | 18:57:07 12/10/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.2503 | $106,309 | 19:00:12 12/10/2026 |
| 297 | UZX |
ADA/BTC | $0.2492 | $104,219 | 18:57:08 12/10/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2599 | $103,871 | 19:00:11 12/10/2026 |
| 299 |  Binance.US |
ADA/USD | $0.2504 | $102,217 | 18:59:53 12/10/2026 |
| 300 | BingX |
ADA/USDC | $0.2502 | $100,585 | 18:54:08 12/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,758,665 với tỷ giá $0.2500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.