Cardano ADA
Xếp hạng #10
03:34:00 12/03/2026
Giá Cardano (ADA)
$0.2639 0.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2651 | $678,670,403 | 03:00:10 12/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9058 | $191,569,980 | 02:57:15 12/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2654 | $177,599,972 | 02:54:16 12/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2650 | $135,268,609 | 02:57:15 12/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2651 | $120,528,039 | 02:57:16 12/03/2026 |
| 6 |  CrypFine |
ADA/USDT | $0.2652 | $103,951,762 | 03:00:15 12/03/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2652 | $101,286,653 | 02:57:16 12/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2649 | $94,442,944 | 02:57:16 12/03/2026 |
| 9 |  KTX |
ADA/USDT | $0.2651 | $90,409,765 | 03:00:15 12/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2652 | $88,644,591 | 03:00:17 12/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2651 | $88,138,875 | 02:54:15 12/03/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2651 | $79,975,832 | 02:57:16 12/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2651 | $79,821,752 | 03:00:15 12/03/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2653 | $77,232,537 | 03:00:09 12/03/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2650 | $74,226,421 | 02:57:15 12/03/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2649 | $74,178,089 | 02:57:15 12/03/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2649 | $74,155,431 | 02:57:15 12/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2655 | $68,679,922 | 02:51:23 12/03/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2654 | $67,881,086 | 02:54:16 12/03/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2650 | $62,526,292 | 02:57:19 12/03/2026 |
| 21 |  OKX |
ADA/USDT | $0.2654 | $61,655,613 | 02:53:39 12/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2650 | $59,119,056 | 02:57:16 12/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2651 | $59,113,526 | 03:00:17 12/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2651 | $53,680,165 | 03:00:26 12/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2647 | $52,715,075 | 02:54:15 12/03/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2651 | $51,536,644 | 03:00:15 12/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2651 | $45,087,213 | 02:57:15 12/03/2026 |
| 28 | Binance |
ADA/USDT | $0.2651 | $41,969,505 | 02:56:54 12/03/2026 |
| 29 |  Hotcoin |
ADA/USDT | $0.2657 | $39,412,322 | 02:45:19 12/03/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2651 | $38,831,381 | 02:57:15 12/03/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2652 | $38,652,026 | 03:00:16 12/03/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2650 | $37,342,636 | 02:57:15 12/03/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2654 | $37,305,491 | 02:54:16 12/03/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2652 | $32,978,086 | 02:57:13 12/03/2026 |
| 35 |  Gate |
ADA/USDT | $0.2653 | $31,226,513 | 02:54:19 12/03/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2651 | $30,795,098 | 02:57:18 12/03/2026 |
| 37 | Batonex |
ADA/USDT | $0.2652 | $28,035,823 | 02:57:13 12/03/2026 |
| 38 |  Echobit |
ADA/USDT | $0.2654 | $27,475,814 | 02:54:16 12/03/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.2652 | $27,350,699 | 03:00:16 12/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2650 | $26,765,417 | 02:57:16 12/03/2026 |
| 41 |  AstralX |
ADA/USDT | $0.2656 | $25,991,526 | 02:54:07 12/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2647 | $25,622,473 | 03:00:17 12/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2653 | $25,567,279 | 02:48:16 12/03/2026 |
| 44 |  Pionex |
ADA/USDT | $0.2652 | $25,373,647 | 02:57:13 12/03/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2652 | $25,092,949 | 03:00:09 12/03/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2651 | $24,573,117 | 03:00:16 12/03/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2655 | $24,558,985 | 02:54:15 12/03/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2656 | $24,473,697 | 02:54:18 12/03/2026 |
| 49 | BVOX |
ADA/USDT | $0.2666 | $24,458,317 | 02:57:09 12/03/2026 |
| 50 |  YEX |
ADA/USDT | $0.2651 | $24,398,814 | 03:00:16 12/03/2026 |
| 51 |  YUBIT |
ADA/USDT | $0.2650 | $23,557,934 | 02:57:15 12/03/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.2652 | $22,450,708 | 02:51:09 12/03/2026 |
| 53 |  Picol |
ADA/USDT | $0.2653 | $22,392,592 | 03:00:11 12/03/2026 |
| 54 |  UZX |
ADA/USDT | $0.2655 | $21,609,222 | 02:48:16 12/03/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2651 | $21,301,636 | 03:00:15 12/03/2026 |
| 56 | BTCC |
ADA/USDT | $0.2652 | $20,982,157 | 02:57:09 12/03/2026 |
| 57 |  4E |
ADA/USDT | $0.2655 | $20,805,170 | 02:54:12 12/03/2026 |
| 58 | WhiteBIT |
ADA/USDT | $0.2653 | $19,093,305 | 02:54:07 12/03/2026 |
| 59 |  LBank |
ADA/USDT | $0.2651 | $18,925,834 | 02:57:16 12/03/2026 |
| 60 |  WEEX |
ADA/USDT | $0.2652 | $18,699,257 | 02:57:12 12/03/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2647 | $18,527,962 | 03:00:19 12/03/2026 |
| 62 | WEEX |
ADA/USDT | $0.2650 | $18,496,449 | 02:57:16 12/03/2026 |
| 63 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 64 |  XXKK |
ADA/USDT | $0.2655 | $17,248,237 | 02:54:10 12/03/2026 |
| 65 |  MEXC |
ADA/USDT | $0.2655 | $17,111,781 | 02:51:10 12/03/2026 |
| 66 | CoinW |
ADA/USDT | $0.2652 | $16,810,744 | 02:57:11 12/03/2026 |
| 67 |  BingX |
ADA/USDT | $0.2654 | $16,216,101 | 02:51:17 12/03/2026 |
| 68 | UZX |
ADA/USDT | $0.2654 | $15,164,624 | 02:48:15 12/03/2026 |
| 69 |  ICRYPEX |
ADA/USDT | $0.2655 | $15,093,875 | 03:00:09 12/03/2026 |
| 70 |  EagleX |
ADA/USDT | $0.2651 | $14,909,413 | 03:00:15 12/03/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.2655 | $14,611,987 | 02:54:07 12/03/2026 |
| 72 |  Bitrue |
ADA/USDT | $0.2649 | $14,471,583 | 02:57:17 12/03/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2651 | $14,380,491 | 03:00:11 12/03/2026 |
| 74 |  Bitop |
ADA/USDT | $0.2651 | $14,345,065 | 03:00:16 12/03/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.2651 | $13,994,511 | 03:00:17 12/03/2026 |
| 76 |  SunX |
ADA/USDT | $0.2652 | $13,992,561 | 03:00:12 12/03/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2652 | $13,646,352 | 02:57:11 12/03/2026 |
| 78 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 79 | KuCoin |
ADA/USDT | $0.2652 | $12,646,348 | 02:56:23 12/03/2026 |
| 80 | LBank |
ADA/USDT | $0.2656 | $12,645,702 | 02:54:08 12/03/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2652 | $12,566,843 | 02:57:13 12/03/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.2652 | $12,536,018 | 03:00:09 12/03/2026 |
| 83 |  ASTX |
ADA/USDT | $0.2652 | $12,526,923 | 03:00:13 12/03/2026 |
| 84 | Koinbay |
ADA/USDT | $0.2651 | $12,502,579 | 02:57:08 12/03/2026 |
| 85 | WHXEX |
ADA/USDT | $0.2651 | $12,321,488 | 02:57:12 12/03/2026 |
| 86 | idax exchange |
ADA/USDT | $0.2653 | $12,278,969 | 03:00:10 12/03/2026 |
| 87 |  Grvt |
ADA/USDT | $0.2647 | $12,255,864 | 03:03:16 12/03/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.2651 | $12,053,986 | 02:57:17 12/03/2026 |
| 89 | Pionex |
ADA/USDT | $0.2653 | $11,785,025 | 02:48:15 12/03/2026 |
| 90 |  Dmex |
ADA/USD | $0.2653 | $11,678,163 | 03:00:16 12/03/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2653 | $11,367,455 | 02:56:29 12/03/2026 |
| 92 | AstralX |
ADA/USDT | $0.2652 | $11,240,154 | 03:00:18 12/03/2026 |
| 93 | NovaEx |
ADA/USD | $0.2651 | $11,173,094 | 03:00:16 12/03/2026 |
| 94 |  Millionero |
ADA/USDT | $0.2655 | $11,054,568 | 02:54:15 12/03/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2650 | $10,909,270 | 02:57:16 12/03/2026 |
| 96 | Binance |
ADA/USDC | $0.2653 | $10,865,586 | 02:54:16 12/03/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2654 | $10,853,559 | 02:59:53 12/03/2026 |
| 98 |  BitbabyExchange |
ADA/USDT | $0.2658 | $10,791,437 | 02:45:16 12/03/2026 |
| 99 |  Aivora Exchange |
ADA/USDT | $0.2651 | $10,692,489 | 02:57:16 12/03/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2652 | $10,533,160 | 03:00:10 12/03/2026 |
| 101 | AscendEX |
ADA/USDT | $0.2652 | $9,782,416 | 02:57:15 12/03/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2651 | $9,650,319 | 02:57:15 12/03/2026 |
| 103 | Binance |
ADA/USD | $0.2653 | $8,862,802 | 02:54:51 12/03/2026 |
| 104 |  HTX |
ADA/USDT | $0.2653 | $8,700,305 | 02:59:54 12/03/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2654 | $8,609,730 | 02:54:10 12/03/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.2650 | $8,415,470 | 02:57:15 12/03/2026 |
| 107 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2651 | $7,834,728 | 02:57:08 12/03/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2651 | $7,685,618 | 02:57:11 12/03/2026 |
| 110 |  Upbit |
ADA/KRW | $0.2620 | $7,587,050 | 02:56:53 12/03/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2652 | $7,568,974 | 03:00:11 12/03/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2654 | $7,545,038 | 02:57:13 12/03/2026 |
| 113 | EagleX |
ADA/USDT | $0.2651 | $7,482,175 | 03:00:08 12/03/2026 |
| 114 |  ZKE |
ADA/USDT | $0.2651 | $7,394,274 | 02:57:11 12/03/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.2657 | $6,977,945 | 02:45:21 12/03/2026 |
| 116 | BitradeX |
ADA/USDT | $0.2652 | $6,873,163 | 03:00:11 12/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2653 | $6,499,271 | 03:00:18 12/03/2026 |
| 118 | Echobit |
ADA/USDT | $0.2651 | $6,353,292 | 02:57:08 12/03/2026 |
| 119 | HTX |
ADA/USDT | $0.2652 | $6,289,028 | 02:54:16 12/03/2026 |
| 120 | YEX |
ADA/USDT | $0.2655 | $6,213,750 | 02:54:11 12/03/2026 |
| 121 | Binance |
ADA/USDC | $0.2650 | $6,150,887 | 02:56:54 12/03/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2650 | $6,092,196 | 02:57:08 12/03/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2652 | $6,048,904 | 03:00:11 12/03/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2652 | $6,047,919 | 03:00:11 12/03/2026 |
| 125 | BTSE |
ADA/USDT | $0.2650 | $6,044,953 | 02:57:11 12/03/2026 |
| 126 | Millionero |
ADA/USDT | $0.2650 | $5,956,607 | 02:57:17 12/03/2026 |
| 127 | DigiFinex |
ADA/USDT | $0.2659 | $5,955,272 | 02:45:10 12/03/2026 |
| 128 |  Gems Trade |
ADA/USDT | $0.2657 | $5,906,478 | 02:51:16 12/03/2026 |
| 129 | OKX |
ADA/USDT | $0.2653 | $5,899,458 | 02:56:23 12/03/2026 |
| 130 | BitMart |
ADA/USDT | $0.2651 | $5,864,849 | 02:57:09 12/03/2026 |
| 131 | Coinlocally |
ADA/USDT | $0.2652 | $5,840,408 | 03:00:11 12/03/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2658 | $5,825,205 | 02:45:12 12/03/2026 |
| 133 | Biconomy.com |
ADA/USDT | $0.2651 | $5,801,192 | 02:57:11 12/03/2026 |
| 134 | Phemex |
ADA/USDT | $0.2649 | $5,658,911 | 02:57:17 12/03/2026 |
| 135 | BloFin |
ADA/USDT | $0.2654 | $5,556,092 | 02:48:16 12/03/2026 |
| 136 |  Coinflare |
ADA/USDT | $0.2650 | $5,353,337 | 02:57:15 12/03/2026 |
| 137 |  GroveX |
ADA/USDT | $0.2654 | $5,330,018 | 03:00:11 12/03/2026 |
| 138 | Hibt |
ADA/USDT | $0.2656 | $5,301,226 | 02:51:08 12/03/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2651 | $5,287,520 | 03:00:11 12/03/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2652 | $5,286,387 | 03:00:11 12/03/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2655 | $5,046,034 | 02:54:10 12/03/2026 |
| 142 | Bybit |
ADA/USDT | $0.2655 | $5,003,491 | 02:54:08 12/03/2026 |
| 143 | BitxEX |
ADA/USDT | $0.2651 | $4,544,520 | 03:00:16 12/03/2026 |
| 144 |  Extended |
ADA/USD | $0.2654 | $4,361,449 | 02:57:16 12/03/2026 |
| 145 | YEX |
ADA/USD | $0.2650 | $4,329,328 | 03:00:16 12/03/2026 |
| 146 | 4E |
ADA/USDT | $0.2654 | $4,292,496 | 02:54:15 12/03/2026 |
| 147 |  CoinEx |
ADA/USDT | $0.2654 | $3,845,971 | 02:58:53 12/03/2026 |
| 148 | Toobit |
ADA/USDT | $0.2651 | $3,744,924 | 02:57:12 12/03/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2652 | $3,673,734 | 03:00:18 12/03/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2651 | $3,669,719 | 02:57:12 12/03/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2642 | $3,653,028 | 03:03:15 12/03/2026 |
| 152 | MGBX |
ADA/USDT | $0.2653 | $3,577,152 | 03:00:11 12/03/2026 |
| 153 | Bitget |
ADA/USDT | $0.2655 | $3,561,186 | 02:51:10 12/03/2026 |
| 154 |  Hyperliquid |
ADA/USD | $0.2654 | $3,226,504 | 02:51:26 12/03/2026 |
| 155 |  BitTap |
ADA/USDT | $0.2652 | $3,218,447 | 03:00:17 12/03/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2652 | $3,185,064 | 03:00:07 12/03/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2652 | $3,184,817 | 03:00:12 12/03/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2652 | $3,184,769 | 02:57:16 12/03/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2654 | $3,179,115 | 02:54:07 12/03/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2654 | $3,177,276 | 02:51:14 12/03/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2654 | $2,882,651 | 03:00:11 12/03/2026 |
| 162 | BingX |
ADA/USDT | $0.2651 | $2,881,827 | 02:57:08 12/03/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2654 | $2,850,903 | 02:54:07 12/03/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2656 | $2,839,115 | 03:00:11 12/03/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2652 | $2,519,058 | 03:00:09 12/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2651 | $2,451,954 | 02:57:12 12/03/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2652 | $2,409,679 | 03:00:13 12/03/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2647 | $2,372,903 | 03:03:15 12/03/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2653 | $2,335,804 | 03:00:09 12/03/2026 |
| 170 | Bybit |
ADA/USD | $0.2652 | $2,246,722 | 02:54:16 12/03/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2656 | $2,231,934 | 02:42:09 12/03/2026 |
| 172 | Gate |
ADA/USDT | $0.2653 | $2,167,543 | 02:56:24 12/03/2026 |
| 173 |  Kraken |
ADA/USD | $0.2651 | $2,156,194 | 02:59:27 12/03/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2656 | $2,105,853 | 02:42:09 12/03/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2656 | $1,875,869 | 02:42:12 12/03/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.2652 | $1,874,831 | 03:00:12 12/03/2026 |
| 177 | BitbabyExchange |
ADA/USDT | $0.2660 | $1,857,462 | 02:45:10 12/03/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2657 | $1,827,800 | 02:45:20 12/03/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2627 | $1,803,912 | 02:59:54 12/03/2026 |
| 180 | KCEX |
ADA/USDC | $0.2649 | $1,745,263 | 02:57:15 12/03/2026 |
| 181 | BloFin |
ADA/USDC | $0.2658 | $1,704,649 | 02:54:10 12/03/2026 |
| 182 |  AllinX |
ADA/USDT | $0.2651 | $1,701,898 | 02:57:09 12/03/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2663 | $1,577,560 | 02:57:12 12/03/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.2655 | $1,537,359 | 02:51:15 12/03/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2656 | $1,421,729 | 03:00:11 12/03/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2653 | $1,404,707 | 02:59:53 12/03/2026 |
| 187 | Bitrue |
SOL/ADA | $87.12 | $1,392,614 | 02:57:07 12/03/2026 |
| 188 |  Bullish |
ADA/USDT | $0.2654 | $1,365,543 | 02:54:08 12/03/2026 |
| 189 |  Bibox |
ADA/USDT | $0.5995 | $1,362,094 | 03:00:13 12/03/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2651 | $1,315,355 | 02:57:07 12/03/2026 |
| 191 | Toobit |
ADA/USDC | $0.2650 | $1,314,874 | 02:57:19 12/03/2026 |
| 192 |  BiFinance |
ADA/USDT | $0.2651 | $1,280,310 | 02:57:12 12/03/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2651 | $1,260,999 | 02:57:11 12/03/2026 |
| 194 |  Minswap v2 |
ADA/NIGHT | $0.2654 | $1,223,737 | 02:55:39 12/03/2026 |
| 195 |  Azbit |
ADA/USDT | $0.2652 | $1,192,600 | 02:57:07 12/03/2026 |
| 196 | WhiteBIT |
ADA/TRY | $0.2652 | $1,187,294 | 02:54:07 12/03/2026 |
| 197 |  Paradex |
ADA/USD | $0.2657 | $1,180,466 | 02:54:15 12/03/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2652 | $1,124,692 | 03:00:15 12/03/2026 |
| 199 |  PrimeXBT |
ADA/USDT | $0.2651 | $1,124,029 | 03:00:16 12/03/2026 |
| 200 | YEX |
ADA/USDC | $0.2650 | $1,083,589 | 03:00:16 12/03/2026 |
| 201 | WhiteBIT |
ADA/USD | $0.2654 | $1,071,034 | 02:54:07 12/03/2026 |
| 202 | Crypto.com Exchange |
ADA/USD | $0.2651 | $1,045,158 | 02:57:17 12/03/2026 |
| 203 | Binance |
ADA/EUR | $0.2654 | $1,025,267 | 02:56:54 12/03/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2653 | $1,017,070 | 03:00:09 12/03/2026 |
| 205 | MEXC |
ADA/USDC | $0.2655 | $951,238 | 02:51:10 12/03/2026 |
| 206 | Koinbay |
ADA/USDC | $0.2650 | $930,358 | 02:57:08 12/03/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2748 | $927,925 | 03:00:13 12/03/2026 |
| 208 | WHXEX |
ADA/USDC | $0.2650 | $919,489 | 02:57:12 12/03/2026 |
| 209 | BitMart |
ADA/USDC | $0.2651 | $919,461 | 02:57:09 12/03/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2652 | $918,250 | 03:00:10 12/03/2026 |
| 211 | Bitrue |
BNB/ADA | $652.95 | $867,349 | 02:57:07 12/03/2026 |
| 212 | KCEX |
ADA/USDT | $0.2652 | $865,943 | 02:57:12 12/03/2026 |
| 213 | Cofinex |
ADA/USD | $0.2649 | $841,756 | 03:00:16 12/03/2026 |
| 214 | Bitget |
ADA/USD | $0.2655 | $840,821 | 02:54:15 12/03/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2654 | $817,970 | 03:00:11 12/03/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2654 | $817,837 | 03:00:11 12/03/2026 |
| 217 | MEXC |
ADA/BTC | $0.2655 | $815,676 | 02:51:10 12/03/2026 |
| 218 | Kraken |
ADA/EUR | $0.2653 | $811,257 | 02:59:27 12/03/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2652 | $804,978 | 03:00:15 12/03/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2651 | $796,485 | 02:57:07 12/03/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.09381 | $787,347 | 02:57:07 12/03/2026 |
| 222 |  Bit2Me |
ADA/EUR | $0.2653 | $781,561 | 03:00:12 12/03/2026 |
| 223 | Phemex |
ADA/USDC | $0.2648 | $771,085 | 02:57:17 12/03/2026 |
| 224 | Binance |
ADA/TRY | $0.2650 | $761,003 | 02:56:54 12/03/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2656 | $756,404 | 02:45:16 12/03/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2651 | $749,797 | 02:57:08 12/03/2026 |
| 227 |  EXMO |
ADA/USDT | $0.2651 | $748,222 | 03:00:08 12/03/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.2652 | $747,176 | 02:54:10 12/03/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.2652 | $736,704 | 03:00:17 12/03/2026 |
| 230 | BitTap |
ADA/USDT | $0.2655 | $729,750 | 02:51:12 12/03/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2653 | $691,029 | 02:57:22 12/03/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2652 | $691,009 | 02:57:17 12/03/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.2648 | $691,007 | 03:00:16 12/03/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2652 | $676,085 | 03:00:12 12/03/2026 |
| 235 | Binance |
ADA/JPY | $0.2652 | $668,321 | 02:56:54 12/03/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2653 | $654,477 | 02:54:16 12/03/2026 |
| 237 | Millionero |
ADA/USDC | $0.2655 | $651,783 | 02:57:17 12/03/2026 |
| 238 | WEEX |
ADA/USDC | $0.2651 | $651,283 | 02:57:12 12/03/2026 |
| 239 |  PointPay |
ADA/USDT | $0.2656 | $638,641 | 02:51:14 12/03/2026 |
| 240 |  EdgeX |
ADA/USD | $0.2649 | $637,531 | 03:03:16 12/03/2026 |
| 241 | Bitunix |
ADA/USD | $0.2650 | $618,167 | 02:57:15 12/03/2026 |
| 242 | Pionex |
ADA/BTC | $0.2654 | $609,164 | 02:48:15 12/03/2026 |
| 243 | Coinbase Exchange |
ADA/GBP | $0.2652 | $601,726 | 02:56:59 12/03/2026 |
| 244 | Bitrue |
TRX/ADA | $0.2903 | $594,664 | 02:57:07 12/03/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2651 | $573,857 | 02:57:07 12/03/2026 |
| 246 |  TGEX |
ADA/USDT | $0.2653 | $573,237 | 02:48:15 12/03/2026 |
| 247 | Bitrue |
ICP/ADA | $2.65 | $570,977 | 02:57:07 12/03/2026 |
| 248 | Hibt |
ADA/USDC | $0.2655 | $569,164 | 02:51:08 12/03/2026 |
| 249 | ZKE |
ADA/USDC | $0.2650 | $551,694 | 02:57:11 12/03/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.2651 | $549,317 | 02:57:07 12/03/2026 |
| 251 |  SunX |
ADA/USDT | $0.2647 | $546,425 | 03:03:17 12/03/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2654 | $543,321 | 02:56:23 12/03/2026 |
| 253 | MEXC |
ADA/USD | $0.2654 | $536,530 | 02:48:15 12/03/2026 |
| 254 | EXMO |
ADA/USDC | $0.2656 | $534,334 | 03:00:08 12/03/2026 |
| 255 | EXMO.ME |
ADA/USDC | $0.2653 | $534,221 | 02:54:10 12/03/2026 |
| 256 |  Niza.io |
ADA/USD | $0.2651 | $532,700 | 02:57:12 12/03/2026 |
| 257 | Pionex |
ADA/BTC | $0.2654 | $527,489 | 02:57:13 12/03/2026 |
| 258 |  Binance TR |
ADA/TRY | $0.2650 | $520,665 | 02:57:10 12/03/2026 |
| 259 | EXMO |
ADA/USD | $0.2790 | $518,100 | 03:00:08 12/03/2026 |
| 260 | MEXC |
ADA/EUR | $0.2655 | $514,324 | 02:51:10 12/03/2026 |
| 261 | Pionex |
ADA/ETH | $0.2651 | $487,600 | 02:57:13 12/03/2026 |
| 262 | Phemex |
ADA/USDC | $0.2650 | $485,170 | 02:57:13 12/03/2026 |
| 263 |  Wingriders v2 |
ADA/NIGHT | $0.2648 | $484,893 | 02:58:34 12/03/2026 |
| 264 | Pionex |
ADA/ETH | $0.2653 | $482,199 | 02:48:15 12/03/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.2654 | $476,193 | 02:54:07 12/03/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.2658 | $469,899 | 02:54:07 12/03/2026 |
| 267 | YEX |
ADA/USDC | $0.2654 | $454,698 | 02:54:11 12/03/2026 |
| 268 |  BitDelta |
ADA/USDC | $0.2651 | $449,003 | 02:57:11 12/03/2026 |
| 269 | Azbit |
ADA/USDC | $0.2654 | $438,396 | 02:57:07 12/03/2026 |
| 270 | Picol |
ADA/ETH | $0.2653 | $431,077 | 03:00:11 12/03/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2652 | $428,406 | 02:56:54 12/03/2026 |
| 272 |  Bybit EU |
ADA/EUR | $0.2655 | $423,766 | 02:48:09 12/03/2026 |
| 273 |  Sundaeswap v3 |
ADA/NIGHT | $0.2656 | $414,174 | 02:55:39 12/03/2026 |
| 274 | KCEX |
ADA/USDC | $0.2650 | $412,909 | 02:57:12 12/03/2026 |
| 275 | Kraken |
ADA/XBT | $0.2654 | $405,208 | 02:59:27 12/03/2026 |
| 276 | Bybit |
ADA/USDC | $0.2654 | $405,096 | 02:54:08 12/03/2026 |
| 277 |  BtcTurk | Kripto |
ADA/TRY | $0.2652 | $385,713 | 02:57:08 12/03/2026 |
| 278 |  Coincall |
ADA/USD | $0.2647 | $380,460 | 03:03:15 12/03/2026 |
| 279 | OKX |
ADA/USD | $0.2655 | $374,974 | 02:56:54 12/03/2026 |
| 280 |  Paribu |
ADA/USDT | $0.2651 | $374,267 | 03:02:53 12/03/2026 |
| 281 | Paribu |
ADA/TRY | $0.2640 | $371,827 | 03:02:53 12/03/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2650 | $369,881 | 03:00:16 12/03/2026 |
| 283 | BingX |
ADA/USDC | $0.2651 | $369,368 | 02:57:08 12/03/2026 |
| 284 | MEXC |
ADA/USDC | $0.2653 | $363,699 | 02:48:15 12/03/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2651 | $360,334 | 02:57:11 12/03/2026 |
| 286 |  Deribit |
ADA/USDC | $0.2662 | $339,347 | 03:00:54 12/03/2026 |
| 287 | Binance |
ADA/BTC | $0.2655 | $334,175 | 02:56:42 12/03/2026 |
| 288 |  Nivex |
ADA/USDT | $0.2651 | $333,959 | 03:00:12 12/03/2026 |
| 289 |  LATOKEN |
ADA/USDT | $0.2654 | $326,480 | 02:57:09 12/03/2026 |
| 290 |  Coinone |
ADA/KRW | $0.2625 | $311,939 | 02:59:53 12/03/2026 |
| 291 | Binance |
ADA/ETH | $0.2651 | $307,178 | 02:56:54 12/03/2026 |
| 292 |  C-Patex |
ADA/USDT | $0.2651 | $299,597 | 02:57:10 12/03/2026 |
| 293 |  Aster |
ADA/USDT | $0.2653 | $299,023 | 02:54:15 12/03/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2654 | $296,196 | 02:57:13 12/03/2026 |
| 295 | BitbabyExchange |
ADA/USDC | $0.2657 | $291,668 | 02:45:10 12/03/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2641 | $274,363 | 02:59:53 12/03/2026 |
| 297 | Coinbase Exchange |
ADA/EUR | $0.2651 | $273,648 | 02:56:59 12/03/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2654 | $270,684 | 03:00:11 12/03/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2650 | $260,187 | 02:57:08 12/03/2026 |
| 300 | SuperEx |
ADA/BTC | $0.2631 | $259,081 | 02:51:09 12/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,670,403 với tỷ giá $0.2651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.