Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,074,144,033,825 Khối lượng (24h): $44,674,779,866 Thị phần: BTC: 58.2%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #18 03:29:00 28/06/2026
Giá Cardano (ADA)
$0.1454 -1.88%
0.000002416 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1452 Cao: $0.1493

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1449 $547,146,763 03:00:08 28/06/2026
2 Koinbay Koinbay ADA/USDT $0.9041 $191,213,538 02:57:15 28/06/2026
3 Pionex Pionex ADA/BTC $0.1450 $106,622,966 02:57:16 28/06/2026
4 Binance Binance ADA/USDT $0.1452 $80,786,993 02:54:16 28/06/2026
5 CEEX exchange CEEX exchange ADA/USDT $0.1450 $79,953,803 03:00:16 28/06/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1451 $77,191,937 03:00:10 28/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1449 $67,772,874 03:00:15 28/06/2026
8 4E 4E ADA/USDT $0.1451 $63,771,851 02:57:15 28/06/2026
9 OrangeX OrangeX ADA/USDT $0.1449 $62,672,679 02:57:15 28/06/2026
10 BTSE BTSE ADA/USDT $0.1451 $54,376,641 02:54:15 28/06/2026
11 CoinW CoinW ADA/USDT $0.1450 $53,632,027 02:57:18 28/06/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.1447 $52,313,054 03:00:15 28/06/2026
13 BITmarkets BITmarkets ADA/USDT $0.1447 $52,284,698 03:00:15 28/06/2026
14 WEEX WEEX ADA/USDT $0.1449 $51,660,642 02:57:17 28/06/2026
15 idax exchange idax exchange ADA/USDT $0.1449 $51,254,533 03:00:17 28/06/2026
16 WHXEX WHXEX ADA/USDT $0.1449 $51,253,534 03:00:16 28/06/2026
17 Blockfinex Blockfinex ADA/USDT $0.1449 $51,253,035 03:00:16 28/06/2026
18 Echobit Echobit ADA/USDT $0.1449 $45,580,613 02:57:16 28/06/2026
19 BVOX BVOX ADA/USDT $0.1448 $39,805,196 02:57:15 28/06/2026
20 BTCC BTCC ADA/USDT $0.1451 $37,671,725 02:57:16 28/06/2026
21 Batonex Batonex ADA/USDT $0.1450 $35,972,059 03:00:16 28/06/2026
22 Ju.com Ju.com ADA/USDT $0.1448 $34,344,594 02:57:16 28/06/2026
23 KTX KTX ADA/USDT $0.1450 $33,585,412 03:00:15 28/06/2026
24 Toobit Toobit ADA/USDT $0.1450 $32,530,334 02:57:16 28/06/2026
25 Bybit Bybit ADA/USDT $0.1452 $32,092,934 02:54:16 28/06/2026
26 AscendEX AscendEX ADA/USDT $0.1451 $31,786,906 02:57:11 28/06/2026
27 Hibt Hibt ADA/USDT $0.1450 $30,206,518 02:57:17 28/06/2026
28 Ourbit Ourbit ADA/USDT $0.1450 $30,003,596 02:57:17 28/06/2026
29 Deepcoin Deepcoin ADA/USDT $0.1451 $26,420,999 02:57:07 28/06/2026
30 Ulink Ulink ADA/USDT $0.1451 $25,317,821 03:00:07 28/06/2026
31 BiFinance BiFinance ADA/USDT $0.1452 $25,056,084 02:57:12 28/06/2026
32 SunX SunX ADA/USDT $0.1451 $24,401,163 03:00:09 28/06/2026
33 BiKing BiKing ADA/USDT $0.1449 $24,300,632 03:00:16 28/06/2026
34 IBIT Global IBIT Global ADA/USDT $0.1450 $19,993,299 03:00:17 28/06/2026
35 Tapbit Tapbit ADA/USDT $0.1451 $17,676,466 02:57:15 28/06/2026
36 CoinMy CoinMy ADA/USDT $0.1448 $16,508,636 03:00:16 28/06/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1448 $16,453,748 03:00:15 28/06/2026
38 Bitget Bitget ADA/USDT $0.1451 $15,827,695 02:54:16 28/06/2026
39 Binance Binance ADA/USDT $0.1451 $15,562,669 02:56:42 28/06/2026
40 Gate Gate ADA/USDT $0.1451 $15,126,348 02:54:19 28/06/2026
41 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
42 BVOX BVOX ADA/USDT $0.1451 $14,872,511 02:57:07 28/06/2026
43 CoinP CoinP ADA/USDT $0.1454 $14,768,136 03:00:15 28/06/2026
44 Cofinex Cofinex ADA/USDT $0.1449 $14,052,702 03:00:15 28/06/2026
45 idax exchange idax exchange ADA/USDT $0.1451 $13,712,423 03:00:11 28/06/2026
46 WHXEX WHXEX ADA/USDT $0.1451 $13,712,419 03:00:10 28/06/2026
47 Blockfinex Blockfinex ADA/USDT $0.1451 $13,707,781 03:00:12 28/06/2026
48 Batonex Batonex ADA/USDT $0.1450 $13,682,495 03:00:07 28/06/2026
49 BitradeX BitradeX ADA/USDT $0.1451 $13,638,225 02:54:15 28/06/2026
50 Koinbay Koinbay ADA/USDT $0.1451 $13,543,789 02:57:08 28/06/2026
51 Coinlocally Coinlocally ADA/USDT $0.1449 $13,016,717 03:00:16 28/06/2026
52 BitMart BitMart ADA/USDT $0.1450 $12,980,500 02:57:16 28/06/2026
53 YEX YEX ADA/USDT $0.1449 $12,921,787 02:57:16 28/06/2026
54 Bitbase Bitbase ADA/USDT $0.1450 $12,872,232 02:57:17 28/06/2026
55 Biconomy.com Biconomy.com ADA/USDT $0.1449 $12,775,451 02:57:15 28/06/2026
56 BlockFin BlockFin ADA/USDT $0.1450 $12,612,232 02:57:15 28/06/2026
57 Zoomex Zoomex ADA/USDT $0.1453 $11,960,704 02:54:25 28/06/2026
58 Websea Websea ADA/USDT $0.1450 $11,944,495 02:57:16 28/06/2026
59 CZR Exchange CZR Exchange ADA/USDT $0.1449 $11,870,307 03:00:17 28/06/2026
60 MEXC MEXC ADA/USDT $0.1449 $11,786,790 02:57:15 28/06/2026
61 MGBX MGBX ADA/USDT $0.1447 $11,574,956 02:57:16 28/06/2026
62 WOO X Pro WOO X Pro ADA/USD $0.1450 $11,259,502 03:00:16 28/06/2026
63 BitMart BitMart ADA/USDT $0.1451 $11,006,978 02:57:11 28/06/2026
64 LBank LBank ADA/USDT $0.1449 $10,575,158 02:57:16 28/06/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1449 $10,057,548 03:00:16 28/06/2026
66 Pionex Pionex ADA/USDT $0.1452 $9,897,713 02:57:07 28/06/2026
67 CrypFine CrypFine ADA/USDT $0.1451 $9,879,353 02:57:23 28/06/2026
68 BingX BingX ADA/USDT $0.1449 $9,767,518 02:57:17 28/06/2026
69 Hotcoin Hotcoin ADA/USDT $0.1450 $9,453,141 02:57:18 28/06/2026
70 KuCoin KuCoin ADA/USDT $0.1449 $8,923,652 02:57:20 28/06/2026
71 Picol Picol ADA/USDT $0.1452 $8,642,230 03:00:11 28/06/2026
72 SuperEx SuperEx ADA/USDT $0.1454 $8,344,692 03:00:11 28/06/2026
73 ZKE ZKE ADA/USDT $0.1451 $8,227,454 03:00:10 28/06/2026
74 UZX UZX ADA/USDT $0.1451 $8,035,721 02:57:07 28/06/2026
75 Deepcoin Deepcoin ADA/USDT $0.1448 $7,962,430 02:57:15 28/06/2026
76 4E 4E ADA/USDT $0.1451 $7,788,438 02:57:10 28/06/2026
77 BTCC BTCC ADA/USDT $0.1452 $7,780,574 02:57:12 28/06/2026
78 BlockFin BlockFin ADA/USDT $0.1451 $7,515,287 02:57:08 28/06/2026
79 CoinP CoinP ADA/USDT $0.1450 $7,173,890 03:00:10 28/06/2026
80 WhiteBIT WhiteBIT ADA/USDT $0.1454 $7,017,751 02:48:11 28/06/2026
81 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
82 VOOX Exchange VOOX Exchange ADA/USDT $0.1450 $6,714,852 02:57:17 28/06/2026
83 EasiCoin EasiCoin ADA/USDT $0.1447 $6,676,314 03:00:16 28/06/2026
84 UZX UZX ADA/USDT $0.1448 $6,649,555 02:57:15 28/06/2026
85 Pionex Pionex ADA/USDT $0.1450 $6,535,729 02:57:16 28/06/2026
86 BingX BingX ADA/USDC $0.1451 $6,513,577 02:57:17 28/06/2026
87 WOO X Pro WOO X Pro ADA/USDT $0.1451 $6,232,884 03:00:07 28/06/2026
88 Hibt Hibt ADA/USDT $0.1451 $6,223,392 02:57:08 28/06/2026
89 AlphaX AlphaX ADA/USDT $0.1450 $6,173,383 03:00:07 28/06/2026
90 OneEx OneEx ADA/USDT $0.1451 $6,067,015 03:00:12 28/06/2026
91 WEEX WEEX ADA/USDT $0.1451 $6,042,264 02:57:08 28/06/2026
92 YEX YEX ADA/USD $0.1449 $5,957,830 02:57:16 28/06/2026
93 XT.COM XT.COM ADA/USDT $0.1451 $5,869,238 02:57:10 28/06/2026
94 Phemex Phemex ADA/USDT $0.1449 $5,786,080 02:57:16 28/06/2026
95 Binance Binance ADA/USDC $0.1452 $5,759,520 02:54:16 28/06/2026
96 Grvt Grvt ADA/USDT $0.1450 $5,750,631 02:33:23 28/06/2026
97 Bitvavo Bitvavo ADA/EUR $0.1452 $5,712,835 02:57:12 28/06/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.1451 $5,553,474 02:57:11 28/06/2026
99 Ourbit Ourbit ADA/USDT $0.1453 $5,251,274 02:51:12 28/06/2026
100 Poloniex Poloniex ADA/USDT $0.1450 $5,185,100 02:59:23 28/06/2026
101 Toobit Toobit ADA/USDT $0.1451 $5,086,481 02:57:11 28/06/2026
102 Gate Gate ADA/USDT $0.1451 $5,052,708 02:56:24 28/06/2026
103 YUBIT YUBIT ADA/USDT $0.1449 $5,026,958 02:57:15 28/06/2026
104 Binance Binance ADA/USD $0.1451 $5,020,949 02:54:51 28/06/2026
105 Hyperliquid Hyperliquid ADA/USD $0.1451 $4,904,876 02:57:26 28/06/2026
106 EagleX EagleX ADA/USDT $0.1449 $4,902,887 03:00:15 28/06/2026
107 Azbit Azbit ADA/USDT $0.1452 $4,870,233 02:57:11 28/06/2026
108 DigiFinex DigiFinex ADA/USDT $0.1450 $4,844,157 03:00:15 28/06/2026
109 Coinbase Exchange Coinbase Exchange ADA/USD $0.1452 $4,750,859 02:57:00 28/06/2026
110 GroveX GroveX ADA/USDT $0.1454 $4,543,610 02:57:08 28/06/2026
111 BloFin BloFin ADA/USDT $0.1455 $4,506,721 02:54:09 28/06/2026
112 Bitbaby Bitbaby ADA/USDT $0.1450 $4,366,010 02:57:16 28/06/2026
113 Phemex Phemex ADA/USDT $0.1452 $3,952,545 02:57:12 28/06/2026
114 Hotcoin Hotcoin ADA/USDT $0.1454 $3,881,048 02:56:53 28/06/2026
115 CoinW CoinW ADA/USDT $0.1452 $3,802,557 02:45:12 28/06/2026
116 KCEX KCEX ADA/USDT $0.1449 $3,679,650 02:57:15 28/06/2026
117 YUBIT YUBIT ADA/USDT $0.1451 $3,560,283 02:57:07 28/06/2026
118 BitxEX BitxEX ADA/USDT $0.1451 $3,544,855 03:00:08 28/06/2026
119 MEXC MEXC ADA/USDT $0.1454 $3,510,703 02:51:09 28/06/2026
120 XXKK XXKK ADA/USDT $0.1452 $3,380,767 03:00:12 28/06/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.1451 $3,369,358 02:57:11 28/06/2026
122 EagleX EagleX ADA/USDT $0.1451 $3,350,054 03:00:10 28/06/2026
123 OKX OKX ADA/USDT $0.1451 $3,279,590 02:56:54 28/06/2026
124 Bybit Bybit ADA/USDT $0.1453 $3,241,504 02:54:08 28/06/2026
125 Gems Trade Gems Trade ADA/USDT $0.1451 $3,215,907 03:00:10 28/06/2026
126 Pionex Pionex ADA/ETH $0.1449 $3,179,034 02:57:16 28/06/2026
127 KuCoin KuCoin ADA/USDT $0.1452 $3,151,806 02:58:53 28/06/2026
128 Bitcastle Bitcastle ADA/USDT $0.1450 $3,083,204 03:00:19 28/06/2026
129 Kraken Kraken ADA/USD $0.1451 $2,897,528 02:59:24 28/06/2026
130 Tapbit Tapbit ADA/USDT $0.1451 $2,886,844 02:57:11 28/06/2026
131 BITmarkets BITmarkets ADA/USDT $0.1451 $2,851,484 03:00:12 28/06/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.1450 $2,849,758 03:00:09 28/06/2026
133 BTSE BTSE ADA/USDT $0.1454 $2,838,098 02:54:08 28/06/2026
134 BitradeX BitradeX ADA/USDT $0.1452 $2,606,721 02:57:07 28/06/2026
135 B2Z Exchange B2Z Exchange ADA/USD $0.1451 $2,585,239 03:00:09 28/06/2026
136 BITmarkets BITmarkets ADA/USD $0.1453 $2,583,773 03:00:12 28/06/2026
137 Bitget Bitget ADA/USDT $0.1454 $2,499,015 02:54:12 28/06/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1450 $2,404,294 03:00:09 28/06/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1453 $2,382,458 02:54:10 28/06/2026
140 CoinMy CoinMy ADA/USDT $0.1452 $2,368,267 03:00:12 28/06/2026
141 Binance Binance ADA/USDC $0.1451 $2,352,536 02:56:42 28/06/2026
142 YEX YEX ADA/USDT $0.1451 $2,335,945 03:00:09 28/06/2026
143 CoinUp.io CoinUp.io ADA/USDT $0.1451 $2,324,124 02:57:11 28/06/2026
144 Bitrue Bitrue ADA/USDT $0.1449 $2,280,146 02:57:17 28/06/2026
145 Coinlocally Coinlocally ADA/USDT $0.1451 $2,266,766 03:00:08 28/06/2026
146 Echobit Echobit ADA/USDT $0.1452 $2,212,093 02:57:08 28/06/2026
147 LBank LBank ADA/USDT $0.1451 $2,211,711 02:57:08 28/06/2026
148 Upbit Upbit ADA/KRW $0.1433 $2,186,676 02:56:54 28/06/2026
149 BlockFin BlockFin ADA/USDC $0.1451 $2,058,691 02:57:08 28/06/2026
150 Coinstore Coinstore ADA/USDT $0.1450 $1,962,779 02:57:10 28/06/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1453 $1,874,778 02:54:10 28/06/2026
152 BitTap BitTap ADA/USDT $0.1450 $1,871,617 03:00:16 28/06/2026
153 AlphaX AlphaX ADA/USDT $0.1449 $1,734,048 03:00:17 28/06/2026
154 Bybit Bybit ADA/USD $0.1452 $1,708,382 02:54:16 28/06/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1449 $1,680,141 03:00:16 28/06/2026
156 OrangeX OrangeX ADA/USDT $0.1451 $1,619,268 02:57:07 28/06/2026
157 AEGET AEGET ADA/USDT $0.1453 $1,535,451 03:00:15 28/06/2026
158 ASTX ASTX ADA/USDT $0.1451 $1,535,400 03:00:08 28/06/2026
159 DigiFinex DigiFinex ADA/USDT $0.1451 $1,422,848 03:00:08 28/06/2026
160 BloFin BloFin ADA/USDT $0.1450 $1,295,820 02:48:24 28/06/2026
161 Biconomy.com Biconomy.com ADA/USDC $0.1451 $1,274,956 02:57:11 28/06/2026
162 GroveX GroveX ADA/FDUSD $0.1465 $1,263,068 02:57:08 28/06/2026
163 BloFin BloFin ADA/USDC $0.1451 $1,237,978 02:54:09 28/06/2026
164 BitKan BitKan ADA/USDT $0.1451 $1,222,179 03:00:09 28/06/2026
165 FMFW.io FMFW.io ADA/USD $0.1455 $1,192,623 03:00:07 28/06/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1452 $1,190,806 03:00:08 28/06/2026
167 HitBTC HitBTC ADA/USDT $0.1452 $1,190,779 03:00:11 28/06/2026
168 Changelly Changelly ADA/USDT $0.1452 $1,190,779 03:00:12 28/06/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.1452 $1,190,777 03:00:10 28/06/2026
170 YEX YEX ADA/USDC $0.1449 $1,181,988 02:57:16 28/06/2026
171 HTX HTX ADA/USDT $0.1451 $1,098,490 02:59:54 28/06/2026
172 CRMClick CRMClick ADA/USDT $0.1451 $1,091,685 03:00:12 28/06/2026
173 BitDelta BitDelta ADA/USDT $0.1452 $1,064,445 03:00:11 28/06/2026
174 BitDelta BitDelta ADA/USDC $0.1451 $1,063,802 03:00:11 28/06/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.1450 $1,022,095 02:57:17 28/06/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.1451 $989,692 03:00:09 28/06/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1481 $964,533 00:00:20 28/06/2026
178 OneBullEx OneBullEx ADA/USDT $0.2743 $926,053 03:00:11 28/06/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1452 $920,065 03:00:07 28/06/2026
180 Bitcastle Bitcastle ADA/USDT $0.1451 $918,527 03:00:09 28/06/2026
181 LeveX LeveX ADA/USDT $0.1449 $906,311 03:00:15 28/06/2026
182 KCEX KCEX ADA/USDC $0.1450 $832,554 02:57:15 28/06/2026
183 Ekbit Ekbit ADA/USDT $0.1450 $768,733 03:00:27 28/06/2026
184 Bitrue Bitrue SOL/ADA $71.01 $744,233 02:57:10 28/06/2026
185 Niza.io Niza.io ADA/USD $0.1451 $728,356 03:00:07 28/06/2026
186 Bitbaby Bitbaby ADA/USDT $0.1452 $728,046 02:57:09 28/06/2026
187 BitMart BitMart ADA/USDC $0.1451 $715,588 02:57:11 28/06/2026
188 Bitfinex Bitfinex ADA/USDT $0.1451 $714,491 02:57:15 28/06/2026
189 Toobit Toobit ADA/USDC $0.1450 $711,913 02:57:16 28/06/2026
190 Bithumb Bithumb ADA/KRW $0.1433 $698,720 02:59:54 28/06/2026
191 HTX HTX ADA/USDT $0.1452 $688,401 02:54:23 28/06/2026
192 Bitbase Bitbase ADA/USDT $0.1451 $685,221 02:57:07 28/06/2026
193 EXMO EXMO ADA/USDT $0.1450 $665,179 02:57:07 28/06/2026
194 EXMO.ME EXMO.ME ADA/USDT $0.1450 $664,971 03:00:12 28/06/2026
195 Backpack Exchange Backpack Exchange ADA/USDC $0.1451 $662,365 02:57:15 28/06/2026
196 CoinTR CoinTR ADA/USDT $0.1456 $645,991 03:00:08 28/06/2026
197 EXMO.ME EXMO.ME ADA/USDC $0.1451 $643,707 03:00:12 28/06/2026
198 EXMO EXMO ADA/USDC $0.1452 $641,897 02:57:07 28/06/2026
199 PointPay PointPay ADA/USDT $0.1452 $620,776 02:57:07 28/06/2026
200 Bitrue Bitrue ADA/USDT $0.1452 $615,338 02:57:10 28/06/2026
201 Bitrue Bitrue BNB/ADA $558.23 $611,408 02:57:10 28/06/2026
202 BingX BingX ADA/USDT $0.1453 $606,894 02:54:11 28/06/2026
203 Paribu Paribu ADA/TRY $0.1454 $606,302 02:59:53 28/06/2026
204 Extended Extended ADA/USD $0.1453 $565,115 03:03:16 28/06/2026
205 WhiteBIT WhiteBIT ADA/WBT $0.1454 $557,964 02:48:11 28/06/2026
206 Bitget Bitget ADA/USD $0.1451 $557,387 02:54:16 28/06/2026
207 SunX SunX ADA/USDT $0.1571 $547,185 03:03:16 28/06/2026
208 Cofinex Cofinex ADA/USD $0.1451 $539,489 03:00:15 28/06/2026
209 CoinEx CoinEx ADA/USDT $0.1451 $537,102 02:59:53 28/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1451 $523,728 02:59:53 28/06/2026
211 Bit2Me Bit2Me ADA/EUR $0.1452 $518,000 02:57:08 28/06/2026
212 OKX OKX ADA/USD $0.1452 $509,552 02:56:54 28/06/2026
213 Pionex Pionex ADA/BTC $0.1454 $503,133 02:57:07 28/06/2026
214 MGBX MGBX ADA/USDT $0.1451 $498,555 02:57:12 28/06/2026
215 Binance Binance ADA/EUR $0.1452 $496,967 02:56:42 28/06/2026
216 Kraken Kraken ADA/EUR $0.1452 $495,036 02:59:54 28/06/2026
217 BitTap BitTap ADA/USDT $0.1451 $473,652 02:57:14 28/06/2026
218 Bitunix Bitunix ADA/USD $0.1449 $447,589 02:57:16 28/06/2026
219 EasiCoin EasiCoin ADA/USDT $0.1451 $442,737 03:00:10 28/06/2026
220 AllinX AllinX ADA/USDT $0.1450 $436,824 03:00:07 28/06/2026
221 B2Z Exchange B2Z Exchange ADA/USDC $0.1451 $425,104 03:00:09 28/06/2026
222 BITmarkets BITmarkets ADA/USDC $0.1453 $424,803 03:00:12 28/06/2026
223 Bitunix Bitunix ADA/USDT $0.1451 $418,967 02:57:09 28/06/2026
224 Aster Aster ADA/USDT $0.1451 $416,239 02:54:15 28/06/2026
225 AstralX AstralX ADA/USDT $0.1448 $408,560 02:57:16 28/06/2026
226 CoinTR CoinTR ADA/TRY $0.1456 $399,264 03:00:08 28/06/2026
227 Bitrue Bitrue TRX/ADA $0.3200 $388,230 02:57:10 28/06/2026
228 Binance Binance ADA/TRY $0.1454 $384,770 02:56:54 28/06/2026
229 KoinBX KoinBX ADA/USDT $0.1451 $382,291 03:00:13 28/06/2026
230 Bitkub Bitkub ADA/THB $0.1455 $370,390 02:57:11 28/06/2026
231 KCEX KCEX ADA/USDT $0.1452 $366,467 02:57:07 28/06/2026
232 Phemex Phemex ADA/USDC $0.1450 $357,009 02:57:16 28/06/2026
233 Lighter Lighter ADA/USDC $0.1453 $352,613 02:57:15 28/06/2026
234 KoinBX KoinBX ADA/BTC $0.1448 $348,472 03:00:13 28/06/2026
235 Binance Binance ADA/BTC $0.1448 $347,544 02:56:54 28/06/2026
236 idax exchange idax exchange ADA/USDC $0.1450 $346,318 03:00:11 28/06/2026
237 WHXEX WHXEX ADA/USDC $0.1450 $345,645 03:00:10 28/06/2026
238 Bitrue Bitrue ADA/XRP $0.1451 $345,581 02:57:10 28/06/2026
239 BYDFi BYDFi ADA/USDT $0.1452 $343,324 03:00:15 28/06/2026
240 Binance Binance ADA/JPY $0.1453 $337,046 02:56:54 28/06/2026
241 BigONE BigONE ADA/USDT $0.1454 $332,514 02:48:08 28/06/2026
242 KCEX KCEX ADA/USDC $0.1451 $332,189 02:57:07 28/06/2026
243 Antarctic Antarctic ADA/USDT $0.1452 $310,888 03:03:18 28/06/2026
244 Phemex Phemex ADA/USDC $0.1452 $307,946 02:57:12 28/06/2026
245 AstralX AstralX ADA/USDT $0.1451 $305,401 03:00:11 28/06/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1452 $301,856 02:56:29 28/06/2026
247 Bitbaby Bitbaby ADA/USDC $0.1449 $294,630 02:57:16 28/06/2026
248 BYDFi BYDFi ADA/USDT $0.1453 $288,465 02:57:07 28/06/2026
249 MEXC MEXC ADA/USD $0.1449 $283,237 02:57:15 28/06/2026
250 EdgeX EdgeX ADA/USD $0.1452 $262,227 03:03:15 28/06/2026
251 KuCoin KuCoin ADA/USDC $0.1451 $251,835 02:58:53 28/06/2026
252 ICRYPEX ICRYPEX ADA/USDT $0.1440 $247,671 03:00:08 28/06/2026
253 Bitazza Bitazza ADA/USDT $0.1451 $243,278 03:00:12 28/06/2026
254 Bitbank Bitbank ADA/JPY $0.1454 $238,560 02:57:11 28/06/2026
255 SuperEx SuperEx ADA/BTC $0.1466 $236,536 03:00:11 28/06/2026
256 KoinBX KoinBX ADA/ETH $0.1453 $236,159 03:00:13 28/06/2026
257 Bitrue Bitrue ADA/USD1 $0.1453 $232,931 02:57:10 28/06/2026
258 WEEX WEEX ADA/USDC $0.1451 $230,846 02:57:08 28/06/2026
259 Bybit Bybit ADA/USDC $0.1452 $225,350 02:54:08 28/06/2026
260 Bitrue Bitrue ADA/RLUSD $0.1451 $225,280 02:57:10 28/06/2026
261 Pionex Pionex ADA/ETH $0.1452 $223,879 02:57:07 28/06/2026
262 Binance Binance ADA/FDUSD $0.1454 $223,339 02:56:54 28/06/2026
263 Binance TR Binance TR ADA/TRY $0.1454 $221,836 02:57:09 28/06/2026
264 Bitbase Bitbase ADA/USDC $0.1450 $221,708 02:57:07 28/06/2026
265 Cofinex Cofinex ADA/USDC $0.1449 $220,683 03:00:15 28/06/2026
266 Hibt Hibt ADA/USDC $0.1451 $217,312 02:57:08 28/06/2026
267 MEXC MEXC ADA/USDC $0.1450 $213,290 02:57:15 28/06/2026
268 Nivex Nivex ADA/USDT $0.1451 $212,278 03:00:12 28/06/2026
269 ZKE ZKE ADA/USDC $0.1450 $207,791 03:00:10 28/06/2026
270 WhiteBIT WhiteBIT ADA/USDC $0.1454 $201,790 02:48:11 28/06/2026
271 AscendEX AscendEX ADA/USD $0.1455 $200,698 02:57:11 28/06/2026
272 Kraken Kraken ADA/USDT $0.1452 $198,417 02:59:24 28/06/2026
273 Picol Picol ADA/ETH $0.1453 $197,455 03:00:11 28/06/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1455 $197,441 02:59:23 28/06/2026
275 Bitrue Bitrue DOGE/ADA $0.07459 $197,157 02:57:10 28/06/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.1453 $195,824 03:00:15 28/06/2026
277 Mandala Exchange Mandala Exchange ADA/USDT $0.1450 $195,732 03:00:16 28/06/2026
278 HitBTC HitBTC ADA/USDT $0.1450 $195,731 03:00:15 28/06/2026
279 IndoEx IndoEx ADA/USDT $0.1453 $177,606 03:00:11 28/06/2026
280 YEX YEX ADA/USDC $0.1450 $175,236 03:00:09 28/06/2026
281 Bit2Me Bit2Me ADA/USDC $0.1452 $171,634 02:57:08 28/06/2026
282 Coincall Coincall ADA/USD $0.1451 $168,629 03:03:15 28/06/2026
283 Kraken Kraken ADA/USDC $0.1451 $168,485 02:59:24 28/06/2026
284 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1453 $161,136 02:57:00 28/06/2026
285 C-Patex C-Patex ADA/USDT $0.1451 $157,443 02:57:18 28/06/2026
286 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1452 $157,429 02:57:00 28/06/2026
287 WhiteBIT WhiteBIT ADA/TRY $0.1456 $154,586 02:48:11 28/06/2026
288 Gate Gate ADA/USDT $0.1453 $148,828 02:54:50 28/06/2026
289 EasiCoin EasiCoin ADA/USDC $0.1452 $146,852 03:00:10 28/06/2026
290 Binance Binance ADA/ETH $0.1453 $146,161 02:56:54 28/06/2026
291 Paribu Paribu ADA/USDT $0.1453 $145,608 02:59:53 28/06/2026
292 PrimeXBT PrimeXBT ADA/USDT $0.1450 $139,231 03:00:16 28/06/2026
293 Blynex Blynex ADA/USDT $0.1423 $130,196 03:00:07 28/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1449 $125,948 02:59:53 28/06/2026
295 Deribit Deribit ADA/USDC $0.1467 $123,249 01:42:53 28/06/2026
296 Niza.io Niza.io ADA/EUR $0.1452 $119,141 03:00:07 28/06/2026
297 Bitget Bitget ADA/USDC $0.1452 $113,452 02:54:12 28/06/2026
298 Bitbaby Bitbaby ADA/USDC $0.1451 $110,036 02:57:09 28/06/2026
299 Bitunix Bitunix ADA/USDC $0.1450 $109,883 02:57:16 28/06/2026
300 UZX UZX ADA/BTC $0.1448 $109,006 02:57:07 28/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 28/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,146,763 với tỷ giá $0.1449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá