Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,658,014,714,901 Khối lượng (24h): $79,101,950,696 Thị phần: BTC: 59.6%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 06:34:00 27/08/2026
Giá Cardano (ADA)
$0.2115 0.1%
0.000002680 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2031 Cao: $0.2126

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2102 $651,748,145 06:00:08 27/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2099 $414,437,780 06:00:16 27/08/2026
3 4E 4E ADA/USDT $0.2098 $310,384,003 06:00:15 27/08/2026
4 Pionex Pionex ADA/BTC $0.2098 $229,927,050 05:57:16 27/08/2026
5 Binance Binance ADA/USDT $0.2102 $135,639,052 05:54:16 27/08/2026
6 KTX KTX ADA/USDT $0.2100 $115,240,483 06:00:15 27/08/2026
7 AstralX AstralX ADA/USDT $0.2099 $111,295,604 05:57:15 27/08/2026
8 OrangeX OrangeX ADA/USDT $0.2099 $104,765,993 05:57:15 27/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2099 $96,326,722 06:00:15 27/08/2026
10 WEEX WEEX ADA/USDT $0.2099 $83,610,065 05:57:17 27/08/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2105 $78,254,675 06:00:08 27/08/2026
12 CoinW CoinW ADA/USDT $0.2100 $74,967,273 05:57:18 27/08/2026
13 BVOX BVOX ADA/USDT $0.2098 $67,663,956 05:54:15 27/08/2026
14 Echobit Echobit ADA/USDT $0.2100 $59,242,517 05:57:16 27/08/2026
15 Koinbay Koinbay ADA/USDT $0.2100 $56,163,967 06:00:15 27/08/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2098 $55,954,965 06:00:15 27/08/2026
17 BTSE BTSE ADA/USDT $0.2101 $55,820,104 05:57:18 27/08/2026
18 Blockfinex Blockfinex ADA/USDT $0.2099 $55,704,263 06:00:15 27/08/2026
19 idax exchange idax exchange ADA/USDT $0.2099 $55,703,840 06:00:18 27/08/2026
20 WHXEX WHXEX ADA/USDT $0.2099 $55,702,940 06:00:16 27/08/2026
21 Batonex Batonex ADA/USDT $0.2098 $55,209,246 06:00:15 27/08/2026
22 BTCC BTCC ADA/USDT $0.2102 $54,502,274 05:57:16 27/08/2026
23 Bybit Bybit ADA/USDT $0.2101 $54,103,076 05:54:16 27/08/2026
24 Toobit Toobit ADA/USDT $0.2099 $53,191,463 05:57:17 27/08/2026
25 BITmarkets BITmarkets ADA/USDT $0.2097 $52,994,921 06:00:15 27/08/2026
26 Ourbit Ourbit ADA/USDT $0.2099 $48,789,389 05:57:17 27/08/2026
27 Hibt Hibt ADA/USDT $0.2107 $47,241,745 05:48:17 27/08/2026
28 BiKing BiKing ADA/USDT $0.2100 $44,980,045 06:00:18 27/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.2100 $36,832,155 05:57:08 27/08/2026
30 BiFinance BiFinance ADA/USDT $0.2101 $33,848,762 05:57:10 27/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.2100 $33,792,558 06:00:17 27/08/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2099 $29,161,998 05:57:15 27/08/2026
33 Bitget Bitget ADA/USDT $0.2100 $27,016,452 05:54:16 27/08/2026
34 Cofinex Cofinex ADA/USDT $0.2100 $26,948,036 06:00:17 27/08/2026
35 MEXC MEXC ADA/USDT $0.2100 $25,888,492 05:57:16 27/08/2026
36 Ulink Ulink ADA/USDT $0.2100 $25,392,825 06:00:09 27/08/2026
37 SunX SunX ADA/USDT $0.2100 $24,967,943 06:00:09 27/08/2026
38 BlockFin BlockFin ADA/USDT $0.2097 $24,908,208 06:00:15 27/08/2026
39 Tapbit Tapbit ADA/USDT $0.2101 $24,168,630 05:57:15 27/08/2026
40 BitradeX BitradeX ADA/USDT $0.2098 $23,828,060 06:00:15 27/08/2026
41 Zoomex Zoomex ADA/USDT $0.2100 $23,775,053 06:00:18 27/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.2098 $23,087,480 06:00:17 27/08/2026
43 YEX YEX ADA/USDT $0.2104 $22,261,753 08:57:16 26/08/2026
44 Binance Binance ADA/USDT $0.2101 $22,253,365 05:56:42 27/08/2026
45 Bitbase Bitbase ADA/USDT $0.2100 $22,200,079 05:51:18 27/08/2026
46 WhiteBIT WhiteBIT ADA/USDT $0.2100 $20,673,045 05:57:07 27/08/2026
47 Websea Websea ADA/USDT $0.2099 $20,375,380 05:57:17 27/08/2026
48 Gate Gate ADA/USDT $0.2101 $20,016,472 05:54:20 27/08/2026
49 MGBX MGBX ADA/USDT $0.2102 $19,532,847 05:57:19 27/08/2026
50 CoinP CoinP ADA/USDT $0.2104 $18,428,696 05:57:15 27/08/2026
51 CrypFine CrypFine ADA/USDT $0.2101 $17,074,143 05:57:16 27/08/2026
52 BlockFin BlockFin ADA/USDT $0.2101 $16,644,002 06:00:08 27/08/2026
53 BVOX BVOX ADA/USDT $0.2102 $16,624,019 05:54:13 27/08/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2099 $16,366,573 06:00:17 27/08/2026
55 Biconomy.com Biconomy.com ADA/USDT $0.2100 $16,232,610 05:57:09 27/08/2026
56 Batonex Batonex ADA/USDT $0.2101 $16,066,313 06:00:07 27/08/2026
57 Deepcoin Deepcoin ADA/USDT $0.2100 $15,328,695 05:57:15 27/08/2026
58 LBank LBank ADA/USDT $0.2099 $15,144,032 05:57:16 27/08/2026
59 Coinbase Exchange Coinbase Exchange ADA/USD $0.2101 $13,936,433 05:56:59 27/08/2026
60 Pionex Pionex ADA/USDT $0.2101 $13,208,772 05:57:08 27/08/2026
61 BitMart BitMart ADA/USDT $0.2100 $13,171,407 06:03:16 27/08/2026
62 Hotcoin Hotcoin ADA/USDT $0.2099 $12,457,542 05:57:20 27/08/2026
63 Pionex Pionex ADA/USDT $0.2099 $12,427,004 05:57:16 27/08/2026
64 AllinX AllinX ADA/USDT $0.2101 $12,021,894 06:00:08 27/08/2026
65 Binance Binance ADA/USD $0.2100 $11,788,941 05:54:50 27/08/2026
66 KCEX KCEX ADA/USDT $0.2100 $11,677,432 05:57:15 27/08/2026
67 BitDelta BitDelta ADA/USDT $0.2101 $11,667,934 06:00:09 27/08/2026
68 Picol Picol ADA/USDT $0.2100 $11,641,158 06:00:07 27/08/2026
69 UZX UZX ADA/USDT $0.2101 $11,593,182 05:57:07 27/08/2026
70 SuperEx SuperEx ADA/USDT $0.2104 $11,565,325 05:57:09 27/08/2026
71 Koinbay Koinbay ADA/USDT $0.2102 $11,088,419 06:00:09 27/08/2026
72 BTCC BTCC ADA/USDT $0.2102 $11,081,520 05:57:08 27/08/2026
73 idax exchange idax exchange ADA/USDT $0.2102 $11,028,981 06:00:09 27/08/2026
74 Blockfinex Blockfinex ADA/USDT $0.2102 $11,028,541 06:00:08 27/08/2026
75 WHXEX WHXEX ADA/USDT $0.2102 $11,028,521 06:00:09 27/08/2026
76 4E 4E ADA/USDT $0.2100 $10,970,539 06:00:08 27/08/2026
77 BitxEX BitxEX ADA/USDT $0.2100 $10,651,758 06:00:12 27/08/2026
78 GroveX GroveX ADA/USDT $0.2104 $10,517,256 06:00:07 27/08/2026
79 EasiCoin EasiCoin ADA/USDT $0.2099 $10,500,366 06:00:16 27/08/2026
80 KuCoin KuCoin ADA/USDT $0.2099 $10,346,200 05:57:19 27/08/2026
81 UZX UZX ADA/USDT $0.2099 $10,185,963 05:57:15 27/08/2026
82 Hyperliquid Hyperliquid ADA/USDC $0.2099 $9,966,773 05:57:26 27/08/2026
83 BloFin BloFin ADA/USDT $0.2102 $9,943,895 05:57:11 27/08/2026
84 x.me Exchange x.me Exchange ADA/USDT $0.2098 $9,709,896 06:00:18 27/08/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.2100 $9,254,747 06:00:16 27/08/2026
86 Binance Binance ADA/USDC $0.2100 $8,988,181 05:54:16 27/08/2026
87 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
88 Upbit Upbit ADA/KRW $0.2116 $8,769,804 05:56:23 27/08/2026
89 BitGW Exchange BitGW Exchange ADA/USDT $0.2104 $8,750,886 06:00:07 27/08/2026
90 WEEX WEEX ADA/USDT $0.2101 $8,707,160 05:57:08 27/08/2026
91 DigiFinex DigiFinex ADA/USDT $0.2100 $8,596,922 06:00:16 27/08/2026
92 OKX OKX ADA/USDT $0.2100 $8,549,177 05:56:24 27/08/2026
93 Gems Trade Gems Trade ADA/USDT $0.2100 $8,546,297 06:00:09 27/08/2026
94 Bitvavo Bitvavo ADA/EUR $0.2101 $8,540,558 05:57:13 27/08/2026
95 YUBIT YUBIT ADA/USDT $0.2099 $8,488,869 05:57:15 27/08/2026
96 BlockFin BlockFin ADA/USDC $0.2101 $7,943,723 06:00:08 27/08/2026
97 XT.COM XT.COM ADA/USDT $0.2101 $7,812,845 05:57:08 27/08/2026
98 CoinP CoinP ADA/USDT $0.2101 $7,569,049 05:57:08 27/08/2026
99 Bitbaby Bitbaby ADA/USDT $0.2101 $7,408,043 05:54:16 27/08/2026
100 Ourbit Ourbit ADA/USDT $0.2100 $7,363,652 05:57:07 27/08/2026
101 Azbit Azbit ADA/USDT $0.2099 $7,291,575 05:57:11 27/08/2026
102 Pionex Pionex ADA/ETH $0.2099 $7,232,279 05:57:16 27/08/2026
103 Toobit Toobit ADA/USDT $0.2102 $7,154,161 05:57:12 27/08/2026
104 BingX BingX ADA/USDT $0.2099 $7,131,361 05:57:18 27/08/2026
105 ZKE ZKE ADA/USDT $0.2102 $6,617,389 06:00:09 27/08/2026
106 BingX BingX ADA/USDC $0.2099 $6,512,542 05:57:18 27/08/2026
107 HTX HTX ADA/USDT $0.2102 $6,427,474 05:39:23 27/08/2026
108 Kraken Kraken ADA/USD $0.2105 $6,290,050 05:59:24 27/08/2026
109 OrangeX OrangeX ADA/USDT $0.2101 $6,218,261 05:57:11 27/08/2026
110 Poloniex Poloniex ADA/USDT $0.2104 $6,158,446 05:59:23 27/08/2026
111 YEX YEX ADA/USD $0.2104 $5,980,331 08:57:16 26/08/2026
112 YEX YEX ADA/USDT $0.2192 $5,706,818 17:27:12 25/08/2026
113 Bybit Bybit ADA/USDT $0.2103 $5,424,554 05:54:12 27/08/2026
114 Bitcastle Bitcastle ADA/USDT $0.2099 $5,154,297 06:00:18 27/08/2026
115 BitradeX BitradeX ADA/USDT $0.2100 $5,152,089 06:00:11 27/08/2026
116 Gate Gate ADA/USDT $0.2100 $5,121,660 05:56:24 27/08/2026
117 XXKK XXKK ADA/USDT $0.2100 $5,074,755 05:57:08 27/08/2026
118 MEXC MEXC ADA/USDT $0.2102 $5,029,749 05:54:09 27/08/2026
119 Phemex Phemex ADA/USDT $0.2098 $5,001,616 05:57:16 27/08/2026
120 OneEx OneEx ADA/USDT $0.2101 $4,990,547 06:00:09 27/08/2026
121 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2100 $4,912,446 05:57:07 27/08/2026
122 BloFin BloFin ADA/USDC $0.2102 $4,755,778 05:57:11 27/08/2026
123 Tapbit Tapbit ADA/USDT $0.2100 $4,572,463 05:57:08 27/08/2026
124 AlphaX AlphaX ADA/USDT $0.2102 $4,542,038 06:00:17 27/08/2026
125 CoinEx CoinEx ADA/USDT $0.2105 $4,489,646 05:57:15 27/08/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2106 $4,424,238 06:00:09 27/08/2026
127 BITmarkets BITmarkets ADA/USDT $0.2106 $4,423,977 06:00:09 27/08/2026
128 BTSE BTSE ADA/USDT $0.2100 $4,417,918 05:54:07 27/08/2026
129 Hibt Hibt ADA/USDT $0.2109 $4,406,935 05:48:08 27/08/2026
130 Hotcoin Hotcoin ADA/USDT $0.2107 $4,292,743 05:48:21 27/08/2026
131 Phemex Phemex ADA/USDT $0.2101 $4,246,968 05:57:09 27/08/2026
132 AlphaX AlphaX ADA/USDT $0.2100 $4,133,869 06:00:09 27/08/2026
133 BITmarkets BITmarkets ADA/USD $0.2099 $4,088,972 06:00:09 27/08/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2099 $4,088,900 06:00:09 27/08/2026
135 BingX BingX ADA/USD $0.2099 $4,040,108 05:57:18 27/08/2026
136 Bithumb Bithumb ADA/KRW $0.2109 $3,843,371 05:59:24 27/08/2026
137 LBank LBank ADA/USDT $0.2100 $3,769,034 05:57:12 27/08/2026
138 YUBIT YUBIT ADA/USDT $0.2101 $3,728,914 05:57:07 27/08/2026
139 Binance Binance ADA/USDC $0.2101 $3,569,550 05:56:42 27/08/2026
140 Grvt Grvt ADA/USDT $0.2057 $3,565,066 03:03:18 27/08/2026
141 BitTap BitTap ADA/USDT $0.2099 $3,550,145 06:00:19 27/08/2026
142 CoinW CoinW ADA/USDT $0.2109 $3,544,053 05:48:07 27/08/2026
143 Biconomy.com Biconomy.com ADA/USDC $0.2100 $3,543,048 05:57:09 27/08/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2103 $3,266,983 06:03:50 27/08/2026
145 DigiFinex DigiFinex ADA/USDT $0.2100 $3,262,000 05:57:08 27/08/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.2100 $3,247,240 06:00:11 27/08/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.2100 $3,204,522 05:57:10 27/08/2026
148 KuCoin KuCoin ADA/USDT $0.2104 $3,030,662 05:58:23 27/08/2026
149 BASEKX BASEKX ADA/USDT $0.2098 $2,962,027 06:00:15 27/08/2026
150 GroveX GroveX ADA/FDUSD $0.2104 $2,947,578 06:00:07 27/08/2026
151 Echobit Echobit ADA/USDT $0.2100 $2,707,023 05:57:07 27/08/2026
152 Bitrue Bitrue ADA/USDT $0.2098 $2,498,130 05:57:17 27/08/2026
153 Bitget Bitget ADA/USDT $0.2102 $2,451,941 05:55:01 27/08/2026
154 BloFin BloFin ADA/USDT $0.2103 $2,403,359 05:54:16 27/08/2026
155 FMFW.io FMFW.io ADA/USD $0.2105 $2,308,319 06:00:08 27/08/2026
156 HitBTC HitBTC ADA/USDT $0.2105 $2,308,286 06:00:09 27/08/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2105 $2,308,227 06:00:07 27/08/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2101 $2,291,640 05:57:09 27/08/2026
159 Changelly Changelly ADA/USDT $0.2101 $2,291,640 05:57:07 27/08/2026
160 ASTX ASTX ADA/USDT $0.2099 $2,215,149 06:00:08 27/08/2026
161 AEGET AEGET ADA/USDT $0.2101 $2,214,151 06:00:11 27/08/2026
162 KTX KTX ADA/USDT $0.2103 $2,173,091 06:00:10 27/08/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2101 $1,758,278 05:57:07 27/08/2026
164 BitKan BitKan ADA/USDT $0.2104 $1,557,630 06:00:07 27/08/2026
165 Niza.io Niza.io ADA/USD $0.2103 $1,554,984 06:00:08 27/08/2026
166 WhiteBIT WhiteBIT ADA/WBT $0.2102 $1,523,360 05:57:07 27/08/2026
167 WhiteBIT WhiteBIT ADA/USDC $0.2100 $1,490,452 05:57:07 27/08/2026
168 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2104 $1,314,953 06:00:07 27/08/2026
169 Binance Binance ADA/JPY $0.2102 $1,303,627 05:56:42 27/08/2026
170 Bitcastle Bitcastle ADA/USDT $0.2099 $1,262,684 06:00:09 27/08/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2100 $1,256,753 06:00:12 27/08/2026
172 Paribu Paribu ADA/TRY $0.2100 $1,220,468 06:00:53 27/08/2026
173 HTX HTX ADA/USDT $0.2104 $1,212,518 05:59:53 27/08/2026
174 CRMClick CRMClick ADA/USDT $0.2104 $1,211,723 06:00:08 27/08/2026
175 Bitrue Bitrue SOL/ADA $99.61 $1,204,350 05:57:08 27/08/2026
176 Bitrue Bitrue BNB/ADA $704.44 $1,201,298 05:57:08 27/08/2026
177 KCEX KCEX ADA/USDC $0.2099 $1,178,980 05:57:15 27/08/2026
178 Toobit Toobit ADA/USDC $0.2098 $1,150,988 05:57:17 27/08/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.2099 $1,144,415 05:57:17 27/08/2026
180 Kraken Kraken ADA/EUR $0.2102 $1,106,985 05:59:55 27/08/2026
181 Bybit Bybit ADA/USD $0.2103 $1,094,045 05:54:16 27/08/2026
182 PointPay PointPay ADA/USDT $0.2103 $1,074,792 05:54:17 27/08/2026
183 Bit2Me Bit2Me ADA/EUR $0.2102 $1,072,823 06:00:07 27/08/2026
184 Bitbase Bitbase ADA/USDT $0.2101 $1,051,516 05:51:11 27/08/2026
185 BingX BingX ADA/USDT $0.2103 $1,045,231 05:57:08 27/08/2026
186 Bitunix Bitunix ADA/USDT $0.2100 $1,020,185 05:57:11 27/08/2026
187 Bitbaby Bitbaby ADA/USDT $0.2103 $1,019,968 05:54:10 27/08/2026
188 YEX YEX ADA/USDC $0.2103 $969,957 08:57:16 26/08/2026
189 OneBullEx OneBullEx ADA/USDT $0.2747 $927,547 06:00:10 27/08/2026
190 Binance Binance ADA/TRY $0.2099 $921,439 05:56:42 27/08/2026
191 Deribit Deribit ADA/USDC $0.2105 $912,927 06:03:53 27/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2105 $890,809 05:59:23 27/08/2026
193 Bitrue Bitrue TRX/ADA $0.3362 $878,528 05:57:08 27/08/2026
194 Binance Binance ADA/EUR $0.2100 $872,561 05:56:42 27/08/2026
195 Bitrue Bitrue ADA/USDT $0.2102 $867,106 05:57:08 27/08/2026
196 Extended Extended ADA/USD $0.2103 $847,974 06:03:16 27/08/2026
197 AstralX AstralX ADA/USDT $0.2100 $832,712 06:00:07 27/08/2026
198 Bitunix Bitunix ADA/USD $0.2100 $788,367 05:57:15 27/08/2026
199 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2101 $780,038 06:03:15 27/08/2026
200 Lighter Lighter ADA/USDC $0.2098 $769,213 06:00:15 27/08/2026
201 LeveX LeveX ADA/USDT $0.2099 $765,633 06:00:16 27/08/2026
202 BYDFi BYDFi ADA/USDT $0.2100 $745,740 06:00:16 27/08/2026
203 MEXC MEXC ADA/USD $0.2099 $726,046 05:57:16 27/08/2026
204 EdgeX EdgeX ADA/USDC $0.2099 $714,010 06:03:16 27/08/2026
205 B2Z Exchange B2Z Exchange ADA/USDC $0.2099 $704,983 06:00:09 27/08/2026
206 BITmarkets BITmarkets ADA/USDC $0.2099 $704,956 06:00:09 27/08/2026
207 CoinTR CoinTR ADA/USDT $0.2099 $678,547 05:57:07 27/08/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2103 $663,717 05:39:25 27/08/2026
209 WEEX WEEX ADA/USDC $0.2101 $655,826 05:57:08 27/08/2026
210 Phemex Phemex ADA/USDC $0.2099 $635,191 05:57:16 27/08/2026
211 Bitrue Bitrue DOGE/ADA $0.08647 $617,597 05:57:08 27/08/2026
212 Bitrue Bitrue ADA/XRP $0.2102 $590,298 05:57:08 27/08/2026
213 Pionex Pionex ADA/BTC $0.2098 $584,866 05:57:08 27/08/2026
214 EasiCoin EasiCoin ADA/USDT $0.2100 $577,516 06:00:09 27/08/2026
215 Kraken Kraken ADA/USDC $0.2104 $564,453 05:59:24 27/08/2026
216 MGBX MGBX ADA/USDT $0.2101 $558,293 05:57:11 27/08/2026
217 Bit2Me Bit2Me ADA/USDC $0.2104 $548,785 06:00:07 27/08/2026
218 Antarctic Antarctic ADA/USDT $0.2102 $546,756 06:03:17 27/08/2026
219 Bitbaby Bitbaby ADA/USDC $0.2100 $533,252 05:54:16 27/08/2026
220 BitTap BitTap ADA/USDT $0.2102 $517,555 05:57:14 27/08/2026
221 idax exchange idax exchange ADA/USDC $0.2104 $507,656 06:00:09 27/08/2026
222 WHXEX WHXEX ADA/USDC $0.2104 $507,635 06:00:09 27/08/2026
223 Variational Variational ADA/USDC $0.2099 $505,455 06:03:16 27/08/2026
224 BigONE BigONE ADA/USDT $0.2102 $491,020 05:57:08 27/08/2026
225 Bitbase Bitbase ADA/USDC $0.2099 $481,555 05:51:18 27/08/2026
226 KCEX KCEX ADA/USDC $0.2102 $461,151 05:57:12 27/08/2026
227 Kraken Kraken ADA/USDT $0.2104 $458,993 05:59:55 27/08/2026
228 YEX YEX ADA/USDC $0.2192 $451,739 17:27:12 25/08/2026
229 C-Patex C-Patex ADA/USDT $0.2101 $446,000 05:57:11 27/08/2026
230 KCEX KCEX ADA/USDT $0.2103 $430,524 05:57:12 27/08/2026
231 BYDFi BYDFi ADA/USDT $0.2100 $415,786 06:00:07 27/08/2026
232 Bitfinex Bitfinex ADA/USDT $0.2101 $404,338 05:59:53 27/08/2026
233 Mandala Exchange Mandala Exchange ADA/USDT $0.2102 $402,926 06:00:18 27/08/2026
234 HitBTC HitBTC ADA/USDT $0.2102 $402,926 06:00:23 27/08/2026
235 ICRYPEX ICRYPEX ADA/USDT $0.2114 $402,435 06:00:11 27/08/2026
236 Gleec BTC Gleec BTC ADA/USDT $0.2099 $398,166 06:00:15 27/08/2026
237 Bitbank Bitbank ADA/JPY $0.2103 $395,771 05:57:11 27/08/2026
238 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2100 $393,647 05:56:30 27/08/2026
239 Biconomy.com Biconomy.com ADA/USD1 $0.2101 $390,670 05:57:09 27/08/2026
240 KoinBX KoinBX ADA/USDT $0.2102 $390,517 06:00:09 27/08/2026
241 IndoEx IndoEx ADA/USDT $0.2104 $377,023 06:00:07 27/08/2026
242 KoinBX KoinBX ADA/BTC $0.2108 $376,239 06:00:09 27/08/2026
243 CoinEx CoinEx ADA/USDT $0.2104 $375,461 05:59:53 27/08/2026
244 Binance Binance ADA/BTC $0.2106 $372,610 05:56:42 27/08/2026
245 Phemex Phemex ADA/USDC $0.2101 $371,837 05:57:09 27/08/2026
246 SunX SunX ADA/USDT $0.1586 $358,389 06:03:16 27/08/2026
247 Aster Aster ADA/USDT $0.2101 $357,687 05:54:15 27/08/2026
248 OKX OKX ADA/USD $0.2100 $357,565 05:56:24 27/08/2026
249 Binance TR Binance TR ADA/TRY $0.2100 $354,485 05:57:11 27/08/2026
250 KoinBX KoinBX ADA/ETH $0.2104 $349,465 06:00:09 27/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2107 $346,907 05:47:44 27/08/2026
252 Bitbase Bitbase ADA/USDC $0.2101 $344,974 05:51:11 27/08/2026
253 Bitrue Bitrue ADA/RLUSD $0.2106 $341,607 05:57:08 27/08/2026
254 Bitrue Bitrue ADA/USD1 $0.2106 $339,104 05:57:08 27/08/2026
255 Backpack Exchange Backpack Exchange ADA/USDC $0.2103 $336,358 05:57:15 27/08/2026
256 Coinstore Coinstore ADA/USDT $0.2099 $335,874 06:00:11 27/08/2026
257 Hibt Hibt ADA/USDC $0.2109 $329,379 05:48:08 27/08/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2101 $322,539 05:59:23 27/08/2026
259 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2103 $319,659 05:59:23 27/08/2026
260 ASTX ASTX ADA/USDT $0.2099 $311,597 06:00:16 27/08/2026
261 CoinTR CoinTR ADA/TRY $0.2098 $307,585 05:57:07 27/08/2026
262 ZKE ZKE ADA/USDC $0.2104 $304,594 06:00:09 27/08/2026
263 Bitkub Bitkub ADA/THB $0.2103 $301,205 05:57:09 27/08/2026
264 Coincall Coincall ADA/USD $0.2101 $287,138 06:03:15 27/08/2026
265 Revolut X Revolut X ADA/EUR $0.2098 $278,096 06:00:08 27/08/2026
266 Binance Binance ADA/FDUSD $0.2100 $277,199 05:56:42 27/08/2026
267 Niza.io Niza.io ADA/EUR $0.2102 $273,380 06:00:08 27/08/2026
268 OKX OKX ADA/EUR $0.2100 $273,187 05:56:24 27/08/2026
269 Binance.US Binance.US ADA/USD $0.2100 $258,110 05:59:23 27/08/2026
270 Bitfinex Bitfinex ADA/USD $0.2102 $256,542 05:59:53 27/08/2026
271 TxFlow TxFlow ADA/USDC $0.2101 $250,901 05:57:30 27/08/2026
272 Cofinex Cofinex ADA/USD $0.2100 $248,784 06:00:17 27/08/2026
273 OKJ OKJ ADA/JPY $0.2106 $246,203 06:00:08 27/08/2026
274 Bitazza Bitazza ADA/USDT $0.2101 $245,893 06:00:08 27/08/2026
275 SuperEx SuperEx ADA/BTC $0.2121 $243,102 05:57:09 27/08/2026
276 MAX Exchange MAX Exchange ADA/TWD $0.2104 $240,798 06:00:11 27/08/2026
277 EasiCoin EasiCoin ADA/USDC $0.2100 $236,778 06:00:09 27/08/2026
278 Bitfinex Bitfinex ADA/USDT $0.2100 $233,902 05:57:16 27/08/2026
279 WhiteBIT WhiteBIT ADA/TRY $0.2101 $233,242 05:57:07 27/08/2026
280 ApeX Omni ApeX Omni ADA/USDT $0.2101 $232,991 06:03:16 27/08/2026
281 KuCoin KuCoin ADA/USDC $0.2103 $226,076 05:58:23 27/08/2026
282 Blynex Blynex ADA/USDT $0.2106 $220,303 05:54:07 27/08/2026
283 Bybit EU Bybit EU ADA/USDC $0.2108 $219,787 05:33:07 27/08/2026
284 Cofinex Cofinex ADA/USDC $0.2102 $216,851 06:00:17 27/08/2026
285 Bybit Bybit ADA/USDC $0.2103 $210,929 05:54:12 27/08/2026
286 WhiteBIT WhiteBIT ADA/USD $0.2104 $194,466 05:57:07 27/08/2026
287 BITmarkets BITmarkets ADA/IDR $0.2097 $192,426 06:00:09 27/08/2026
288 CriptoSwaps CriptoSwaps ADA/USDT $0.2101 $183,685 06:00:08 27/08/2026
289 BitoPro BitoPro ADA/TWD $0.2106 $176,419 06:00:07 27/08/2026
290 XBO.com XBO.com ADA/USDT $0.2102 $173,139 05:54:07 27/08/2026
291 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
292 Pionex Pionex ADA/ETH $0.2102 $160,253 05:57:08 27/08/2026
293 Coinone Coinone ADA/KRW $0.2111 $157,879 05:57:53 27/08/2026
294 OKX OKX ADA/USDC $0.2101 $155,192 05:56:24 27/08/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2098 $153,983 05:56:10 27/08/2026
296 Revolut X Revolut X ADA/USD $0.2100 $153,899 06:00:08 27/08/2026
297 BYDFi BYDFi ADA/USDC $0.2103 $147,279 06:00:07 27/08/2026
298 WhiteBIT WhiteBIT ADA/UAH $0.2048 $145,101 05:57:07 27/08/2026
299 Picol Picol ADA/ETH $0.2103 $141,277 06:00:07 27/08/2026
300 CoinCola CoinCola ADA/USDT $0.2101 $137,309 06:00:07 27/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 27/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,748,145 với tỷ giá $0.2102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá