Cardano ADA
Xếp hạng #15
20:54:00 20/10/2026
Giá Cardano (ADA)
$0.2172 -0.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2166 | $437,062,076 | 20:00:09 20/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2164 | $327,834,935 | 20:00:16 20/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2167 | $186,584,422 | 19:57:16 20/10/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2165 | $115,201,932 | 19:57:15 20/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2168 | $95,116,851 | 19:54:17 20/10/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2167 | $79,824,890 | 20:00:10 20/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2167 | $78,705,347 | 20:00:16 20/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2166 | $74,646,395 | 19:57:15 20/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2168 | $69,654,660 | 19:57:16 20/10/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.2168 | $63,839,078 | 19:57:15 20/10/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.2164 | $63,788,774 | 20:00:16 20/10/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2164 | $63,787,689 | 20:00:17 20/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2169 | $63,198,790 | 19:57:15 20/10/2026 |
| 14 |  WEEX |
ADA/USDT | $0.2166 | $60,938,954 | 19:57:16 20/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2168 | $58,058,459 | 19:57:09 20/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2166 | $45,171,284 | 19:57:16 20/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2169 | $42,687,090 | 19:54:18 20/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2166 | $40,852,376 | 19:57:16 20/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2169 | $40,654,589 | 19:57:16 20/10/2026 |
| 20 |  Tapbit |
ADA/USDT | $0.2167 | $35,085,142 | 19:57:15 20/10/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2168 | $34,368,009 | 19:54:16 20/10/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2169 | $33,243,026 | 19:54:16 20/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2166 | $30,725,278 | 19:57:17 20/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2166 | $29,838,748 | 19:57:16 20/10/2026 |
| 25 |  Ulink |
ADA/USDT | $0.2167 | $25,576,157 | 20:00:07 20/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2171 | $25,463,402 | 19:57:15 20/10/2026 |
| 27 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 28 |  SunX |
ADA/USDT | $0.2167 | $24,712,795 | 20:00:10 20/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2165 | $23,686,242 | 20:00:17 20/10/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2164 | $23,180,974 | 20:00:15 20/10/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2169 | $22,736,077 | 19:57:15 20/10/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2167 | $21,590,098 | 19:57:16 20/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2167 | $21,222,673 | 19:54:15 20/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2164 | $20,909,720 | 20:00:16 20/10/2026 |
| 35 |  BitDelta |
ADA/USDT | $0.2170 | $19,331,857 | 19:48:10 20/10/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2168 | $17,811,421 | 19:57:07 20/10/2026 |
| 37 | BlockFin |
ADA/USDT | $0.2167 | $17,702,473 | 19:57:10 20/10/2026 |
| 38 |  LBank |
ADA/USDT | $0.2167 | $17,539,029 | 19:57:16 20/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2164 | $17,438,226 | 20:00:15 20/10/2026 |
| 40 |  GroveX |
ADA/USDT | $0.2170 | $16,988,600 | 19:57:08 20/10/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2163 | $16,065,015 | 20:00:17 20/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2166 | $15,875,841 | 19:57:15 20/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2165 | $15,564,354 | 19:57:17 20/10/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2167 | $15,452,275 | 19:57:17 20/10/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.2165 | $14,692,395 | 20:00:16 20/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2165 | $14,355,628 | 19:57:17 20/10/2026 |
| 47 | idax exchange |
ADA/USDT | $0.2167 | $13,698,122 | 20:00:13 20/10/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2168 | $13,693,546 | 19:57:09 20/10/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2168 | $13,528,453 | 19:54:15 20/10/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.2165 | $13,484,659 | 20:00:17 20/10/2026 |
| 51 |  BingX |
ADA/USDT | $0.2167 | $12,781,439 | 19:57:18 20/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2164 | $12,745,078 | 20:00:16 20/10/2026 |
| 53 |  NEX Exchange |
ADA/USDT | $0.2167 | $12,252,701 | 20:00:10 20/10/2026 |
| 54 |  WOO X Pro |
ADA/USDT | $0.2164 | $11,328,662 | 20:00:16 20/10/2026 |
| 55 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 56 |  Gate |
ADA/USDT | $0.2168 | $10,724,868 | 19:54:20 20/10/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2167 | $10,602,090 | 19:57:10 20/10/2026 |
| 58 | Binance |
ADA/USDT | $0.2169 | $10,482,050 | 19:56:42 20/10/2026 |
| 59 |  Buzzex |
ADA/USDT | $0.2166 | $10,349,645 | 20:00:12 20/10/2026 |
| 60 |  BVOX |
ADA/USDT | $0.2169 | $9,938,875 | 19:57:21 20/10/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.2166 | $9,685,854 | 19:57:15 20/10/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2167 | $9,630,673 | 19:57:20 20/10/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.2169 | $9,113,313 | 19:57:11 20/10/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.2166 | $9,062,406 | 20:00:09 20/10/2026 |
| 65 |  ZKE |
ADA/USDT | $0.2167 | $8,219,469 | 20:00:13 20/10/2026 |
| 66 |  Tebbit |
ADA/USDT | $0.2164 | $8,148,103 | 20:00:17 20/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2165 | $8,122,453 | 20:00:16 20/10/2026 |
| 68 |  WhiteBIT |
ADA/USDT | $0.2168 | $7,860,869 | 19:57:08 20/10/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2165 | $7,859,311 | 19:57:18 20/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2165 | $7,567,614 | 20:00:16 20/10/2026 |
| 71 |  Azbit |
ADA/USDT | $0.2168 | $7,442,030 | 19:57:12 20/10/2026 |
| 72 |  CoinUp.io |
ADA/USDT | $0.2168 | $7,134,527 | 19:57:12 20/10/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.2166 | $7,125,961 | 19:57:15 20/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2169 | $6,932,837 | 19:57:11 20/10/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.2168 | $6,592,141 | 19:54:19 20/10/2026 |
| 76 | BingX |
ADA/USDC | $0.2169 | $6,518,953 | 19:57:18 20/10/2026 |
| 77 | BlockFin |
ADA/USDC | $0.2171 | $6,439,629 | 19:57:10 20/10/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2167 | $6,254,753 | 19:57:16 20/10/2026 |
| 79 | Pionex |
ADA/USDT | $0.2167 | $6,219,312 | 19:57:16 20/10/2026 |
| 80 |  UZX |
ADA/USDT | $0.2165 | $6,189,405 | 19:51:19 20/10/2026 |
| 81 |  OneEx |
ADA/USDT | $0.2167 | $6,156,867 | 20:00:10 20/10/2026 |
| 82 |  Picol |
ADA/USDT | $0.2167 | $6,113,287 | 20:00:10 20/10/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.2169 | $6,077,137 | 19:54:08 20/10/2026 |
| 84 |  Hyperliquid |
ADA/USDC | $0.2171 | $5,813,407 | 19:54:26 20/10/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2178 | $5,726,480 | 19:56:53 20/10/2026 |
| 86 |  SuperEx |
ADA/USDT | $0.2171 | $5,679,999 | 19:57:08 20/10/2026 |
| 87 |  KCEX |
ADA/USDT | $0.2168 | $5,628,435 | 19:57:15 20/10/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2164 | $5,439,060 | 20:00:16 20/10/2026 |
| 89 | UZX |
ADA/USDT | $0.2164 | $5,422,061 | 19:51:12 20/10/2026 |
| 90 | BTCC |
ADA/USDT | $0.2170 | $5,234,886 | 19:57:09 20/10/2026 |
| 91 | Binance |
ADA/USDC | $0.2168 | $5,004,012 | 19:54:17 20/10/2026 |
| 92 |  Bitcastle |
ADA/USDT | $0.2166 | $4,897,648 | 19:57:17 20/10/2026 |
| 93 | GroveX |
ADA/FDUSD | $0.2213 | $4,669,192 | 19:57:08 20/10/2026 |
| 94 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,587,784 | 20:00:09 20/10/2026 |
| 96 | Batonex |
ADA/USDT | $0.2168 | $4,573,767 | 19:57:12 20/10/2026 |
| 97 | Pionex |
ADA/ETH | $0.2167 | $4,494,436 | 19:57:16 20/10/2026 |
| 98 | Binance |
ADA/USD | $0.2168 | $4,451,059 | 19:54:50 20/10/2026 |
| 99 | BingX |
ADA/USD | $0.2166 | $4,287,857 | 19:57:18 20/10/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.2167 | $4,118,956 | 19:57:19 20/10/2026 |
| 101 | AlphaX |
ADA/USDT | $0.2169 | $4,116,203 | 19:57:09 20/10/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2167 | $4,072,044 | 19:59:23 20/10/2026 |
| 103 |  Grvt |
ADA/USDT | $0.2155 | $3,982,912 | 17:24:16 20/10/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.2168 | $3,932,100 | 19:57:08 20/10/2026 |
| 105 | BloFin |
ADA/USDC | $0.2171 | $3,857,977 | 19:57:10 20/10/2026 |
| 106 |  Coinbase Exchange |
ADA/USD | $0.2170 | $3,816,480 | 19:56:30 20/10/2026 |
| 107 | Toobit |
ADA/USDT | $0.2168 | $3,809,651 | 19:57:08 20/10/2026 |
| 108 | Aivora Exchange |
ADA/USDT | $0.2166 | $3,778,806 | 20:00:08 20/10/2026 |
| 109 | BVOX |
ADA/USDT | $0.2171 | $3,604,508 | 19:51:09 20/10/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2167 | $3,538,461 | 19:57:10 20/10/2026 |
| 111 | Ourbit |
ADA/USDT | $0.2167 | $3,396,420 | 19:57:10 20/10/2026 |
| 112 |  B2Z Exchange |
ADA/USD | $0.2167 | $3,288,656 | 20:00:15 20/10/2026 |
| 113 |  BTSE |
ADA/USDT | $0.2168 | $3,285,843 | 19:57:15 20/10/2026 |
| 114 |  BITmarkets |
ADA/USDT | $0.2168 | $3,281,306 | 19:57:16 20/10/2026 |
| 115 | WEEX |
ADA/USDT | $0.2168 | $3,174,649 | 19:57:11 20/10/2026 |
| 116 |  OKX |
ADA/USDT | $0.2170 | $3,153,801 | 19:56:23 20/10/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2166 | $3,110,921 | 20:00:18 20/10/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2167 | $3,076,904 | 19:57:07 20/10/2026 |
| 119 | OrangeX |
ADA/USDT | $0.2169 | $3,057,582 | 19:57:10 20/10/2026 |
| 120 | Gate |
ADA/USDT | $0.2170 | $2,806,615 | 19:56:24 20/10/2026 |
| 121 |  HTX |
ADA/USDT | $0.2167 | $2,590,543 | 19:51:16 20/10/2026 |
| 122 |  Kraken |
ADA/USD | $0.2167 | $2,548,572 | 19:59:26 20/10/2026 |
| 123 | CoinUp.io |
ADA/USDT | $0.2167 | $2,528,671 | 19:57:16 20/10/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2167 | $2,492,704 | 19:57:09 20/10/2026 |
| 125 | CoinW |
ADA/USDT | $0.2169 | $2,350,823 | 19:57:07 20/10/2026 |
| 126 | MEXC |
ADA/USDT | $0.2171 | $2,245,041 | 19:48:20 20/10/2026 |
| 127 |  XXKK |
ADA/USDT | $0.2168 | $2,214,860 | 19:57:10 20/10/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.2166 | $2,102,199 | 19:57:17 20/10/2026 |
| 129 | Hibt |
ADA/USDT | $0.2169 | $2,028,446 | 19:54:12 20/10/2026 |
| 130 | Phemex |
ADA/USDT | $0.2167 | $2,001,837 | 19:57:15 20/10/2026 |
| 131 |  SunX |
ADA/USDT | $0.2361 | $1,965,001 | 20:00:15 20/10/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2169 | $1,924,529 | 19:56:23 20/10/2026 |
| 133 | Bitget |
ADA/USDT | $0.2165 | $1,912,870 | 19:55:08 20/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2165 | $1,880,165 | 20:00:19 20/10/2026 |
| 135 | BitradeX |
ADA/USDT | $0.2168 | $1,820,109 | 19:57:18 20/10/2026 |
| 136 | LBank |
ADA/USDT | $0.2168 | $1,758,808 | 19:57:09 20/10/2026 |
| 137 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 138 | BloFin |
ADA/USDT | $0.2167 | $1,652,464 | 19:57:17 20/10/2026 |
| 139 | Bybit |
ADA/USDT | $0.2170 | $1,601,679 | 19:54:08 20/10/2026 |
| 140 | WhiteBIT |
ADA/WBT | $0.2170 | $1,543,947 | 19:57:08 20/10/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2170 | $1,480,629 | 19:57:15 20/10/2026 |
| 142 | Echobit |
ADA/USDT | $0.2168 | $1,459,750 | 19:57:12 20/10/2026 |
| 143 | Binance |
ADA/USDC | $0.2171 | $1,433,638 | 19:56:42 20/10/2026 |
| 144 |  Deribit |
ADA/USDC | $0.2173 | $1,430,810 | 19:49:01 20/10/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2177 | $1,425,479 | 19:59:54 20/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2167 | $1,358,815 | 20:00:50 20/10/2026 |
| 147 |  Paribu |
ADA/TRY | $0.2165 | $1,292,619 | 19:59:53 20/10/2026 |
| 148 |  Feather Exchange |
ADA/USDT | $0.2166 | $1,289,204 | 20:00:11 20/10/2026 |
| 149 | HTX |
ADA/USDT | $0.2173 | $1,252,925 | 19:56:24 20/10/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.2170 | $1,246,185 | 20:00:07 20/10/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2168 | $1,222,374 | 19:57:10 20/10/2026 |
| 152 | MEXC |
ADA/USD | $0.2169 | $1,129,755 | 19:54:16 20/10/2026 |
| 153 | WhiteBIT |
ADA/TRY | $0.2171 | $1,124,440 | 19:57:08 20/10/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.2170 | $1,092,415 | 19:54:08 20/10/2026 |
| 155 | AEGET |
ADA/USDT | $0.2167 | $1,049,063 | 20:00:11 20/10/2026 |
| 156 | ASTX |
ADA/USDT | $0.2168 | $1,049,059 | 20:00:09 20/10/2026 |
| 157 | KTX |
ADA/USDT | $0.2167 | $1,040,200 | 20:00:11 20/10/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2167 | $1,032,934 | 19:59:23 20/10/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2173 | $1,032,242 | 19:54:07 20/10/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2169 | $1,031,238 | 19:57:10 20/10/2026 |
| 161 |  Changelly |
ADA/USDT | $0.2169 | $1,031,238 | 19:57:07 20/10/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2169 | $1,031,228 | 19:57:10 20/10/2026 |
| 163 | Bitrue |
SOL/ADA | $104.39 | $927,949 | 19:57:10 20/10/2026 |
| 164 | OneBullEx |
ADA/USDT | $0.2743 | $926,312 | 20:00:10 20/10/2026 |
| 165 |  TRAIEX |
ADA/USDT | $0.2167 | $923,346 | 20:00:11 20/10/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2167 | $917,634 | 20:00:12 20/10/2026 |
| 167 | Binance |
ADA/JPY | $0.2171 | $880,960 | 19:56:42 20/10/2026 |
| 168 | Bybit |
ADA/USD | $0.2167 | $877,791 | 19:54:16 20/10/2026 |
| 169 | KuCoin |
ADA/USDC | $0.2171 | $871,107 | 19:56:23 20/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2169 | $865,456 | 19:57:07 20/10/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 172 | KCEX |
ADA/USDC | $0.2168 | $847,639 | 19:57:15 20/10/2026 |
| 173 | Bitrue |
BNB/ADA | $730.98 | $813,176 | 19:57:10 20/10/2026 |
| 174 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2168 | $752,075 | 19:57:08 20/10/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2170 | $692,904 | 19:57:08 20/10/2026 |
| 177 | Kraken |
ADA/EUR | $0.2167 | $677,814 | 19:59:26 20/10/2026 |
| 178 |  Niza.io |
ADA/USD | $0.2169 | $672,985 | 19:54:10 20/10/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.2169 | $666,857 | 19:57:12 20/10/2026 |
| 180 | Binance |
ADA/TRY | $0.2168 | $657,783 | 19:56:42 20/10/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2169 | $644,868 | 19:57:09 20/10/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2166 | $642,604 | 20:00:10 20/10/2026 |
| 184 |  CoinTR |
ADA/USDT | $0.2168 | $604,907 | 19:57:08 20/10/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2168 | $592,349 | 19:57:16 20/10/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2165 | $543,041 | 20:00:16 20/10/2026 |
| 187 | Toobit |
ADA/USDC | $0.2167 | $537,843 | 19:57:17 20/10/2026 |
| 188 |  Bitunix |
ADA/USD | $0.2167 | $528,417 | 19:57:17 20/10/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2167 | $509,999 | 20:00:07 20/10/2026 |
| 190 |  Variational |
ADA/USDC | $0.2167 | $495,825 | 20:00:16 20/10/2026 |
| 191 |  Extended |
ADA/USD | $0.2167 | $488,162 | 20:00:17 20/10/2026 |
| 192 | Bitunix |
ADA/USDT | $0.2168 | $473,878 | 19:57:09 20/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2166 | $465,512 | 20:00:08 20/10/2026 |
| 194 | B2Z Exchange |
ADA/USD | $0.2168 | $465,134 | 20:00:12 20/10/2026 |
| 195 | BITmarkets |
ADA/USD | $0.2171 | $464,475 | 19:57:10 20/10/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2169 | $444,273 | 19:57:10 20/10/2026 |
| 197 |  BigONE |
ADA/USDT | $0.2175 | $441,765 | 19:54:10 20/10/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2165 | $421,838 | 20:00:18 20/10/2026 |
| 199 | BitTap |
ADA/USDT | $0.2166 | $411,178 | 20:00:15 20/10/2026 |
| 200 | BingX |
ADA/USDT | $0.2165 | $408,747 | 19:51:07 20/10/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3309 | $406,537 | 19:57:10 20/10/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2166 | $404,689 | 19:57:15 20/10/2026 |
| 203 |  KoinBX |
ADA/BTC | $0.2169 | $398,437 | 19:57:12 20/10/2026 |
| 204 | KoinBX |
ADA/USDT | $0.2168 | $395,286 | 19:57:12 20/10/2026 |
| 205 | Phemex |
ADA/USDC | $0.2168 | $394,791 | 19:57:15 20/10/2026 |
| 206 |  Coinone |
ADA/KRW | $0.2188 | $384,333 | 19:56:23 20/10/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2165 | $373,344 | 20:00:18 20/10/2026 |
| 208 |  ICRYPEX |
ADA/USDT | $0.2180 | $366,550 | 19:57:10 20/10/2026 |
| 209 |  Kalshi |
ADA/USD | $0.2172 | $354,629 | 20:00:15 20/10/2026 |
| 210 | KoinBX |
ADA/ETH | $0.2179 | $343,650 | 19:57:12 20/10/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2166 | $341,240 | 19:57:09 20/10/2026 |
| 212 |  IndoEx |
ADA/USDT | $0.2170 | $331,763 | 19:54:11 20/10/2026 |
| 213 | MGBX |
ADA/USDT | $0.2168 | $328,385 | 19:57:11 20/10/2026 |
| 214 |  PointPay |
ADA/USDT | $0.2169 | $319,431 | 19:57:07 20/10/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2164 | $306,139 | 20:00:16 20/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2172 | $306,063 | 19:57:10 20/10/2026 |
| 217 |  Backpack Exchange |
ADA/USDC | $0.2168 | $298,777 | 19:57:15 20/10/2026 |
| 218 | Bitrue |
ADA/XRP | $0.2167 | $292,103 | 19:57:10 20/10/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.2164 | $289,018 | 19:59:23 20/10/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.2170 | $283,483 | 19:54:08 20/10/2026 |
| 221 | Bitbase |
ADA/USDC | $0.2168 | $275,853 | 19:57:17 20/10/2026 |
| 222 | Kraken |
ADA/USDC | $0.2172 | $254,413 | 19:59:26 20/10/2026 |
| 223 | Pionex |
ADA/BTC | $0.2170 | $253,475 | 19:57:11 20/10/2026 |
| 224 |  EdgeX |
ADA/USDC | $0.2165 | $252,071 | 20:00:16 20/10/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2172 | $249,671 | 19:57:12 20/10/2026 |
| 226 |  Minswap v2 |
ADA/NIGHT | $0.2170 | $246,237 | 19:49:55 20/10/2026 |
| 227 |  Bitazza |
ADA/USDT | $0.2166 | $242,420 | 20:00:12 20/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2168 | $240,186 | 19:57:09 20/10/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2166 | $224,238 | 20:00:13 20/10/2026 |
| 230 | KCEX |
ADA/USDT | $0.2169 | $220,366 | 19:57:09 20/10/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.2165 | $213,725 | 19:59:23 20/10/2026 |
| 232 | CoinTR |
ADA/TRY | $0.2166 | $206,211 | 19:57:08 20/10/2026 |
| 233 |  Coincall |
ADA/USD | $0.2165 | $202,753 | 20:00:15 20/10/2026 |
| 234 |  Lighter |
ADA/USDC | $0.2172 | $199,987 | 19:57:15 20/10/2026 |
| 235 | Bitunix |
ADA/USDC | $0.2168 | $196,647 | 19:57:17 20/10/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.07924 | $195,549 | 19:57:10 20/10/2026 |
| 237 | BtcTurk | Kripto |
ADA/USDT | $0.2170 | $194,897 | 19:59:23 20/10/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2165 | $194,387 | 19:51:10 20/10/2026 |
| 239 | WEEX |
ADA/USDC | $0.2168 | $193,494 | 19:57:11 20/10/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2165 | $174,766 | 19:57:10 20/10/2026 |
| 241 |  Aster |
ADA/USDT | $0.2169 | $174,496 | 19:54:15 20/10/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2167 | $174,199 | 19:57:10 20/10/2026 |
| 243 | Binance |
ADA/BTC | $0.2170 | $172,630 | 19:56:42 20/10/2026 |
| 244 | WhiteBIT |
ADA/UAH | $0.2064 | $170,537 | 19:57:08 20/10/2026 |
| 245 | Niza.io |
ADA/EUR | $0.2170 | $169,836 | 19:54:10 20/10/2026 |
| 246 | Bitfinex |
ADA/USD | $0.2174 | $169,704 | 19:59:53 20/10/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2145 | $168,191 | 19:57:08 20/10/2026 |
| 248 |  ApeX Omni |
ADA/USDT | $0.2163 | $161,919 | 20:00:15 20/10/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2171 | $161,268 | 19:57:08 20/10/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2168 | $160,627 | 19:57:08 20/10/2026 |
| 251 |  Blynex |
ADA/USDT | $0.2164 | $158,615 | 19:51:09 20/10/2026 |
| 252 | WhiteBIT |
ADA/USD | $0.2171 | $156,888 | 19:57:08 20/10/2026 |
| 253 |  TxFlow |
ADA/USDC | $0.2165 | $155,557 | 20:01:06 20/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2169 | $153,540 | 19:57:09 20/10/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2170 | $152,950 | 19:57:15 20/10/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2170 | $152,950 | 19:57:15 20/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2166 | $147,892 | 20:00:08 20/10/2026 |
| 258 | OKX |
ADA/USDC | $0.2170 | $142,374 | 19:56:23 20/10/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2169 | $140,956 | 19:57:12 20/10/2026 |
| 260 | MEXC |
ADA/USDC | $0.2169 | $137,917 | 19:54:16 20/10/2026 |
| 261 | ZKE |
ADA/USDC | $0.2168 | $134,660 | 19:57:09 20/10/2026 |
| 262 |  Bybit EU |
ADA/USDC | $0.2172 | $127,682 | 20:00:07 20/10/2026 |
| 263 | Hibt |
ADA/USDC | $0.2171 | $127,505 | 19:54:12 20/10/2026 |
| 264 | B2Z Exchange |
ADA/USDT | $0.2167 | $125,986 | 20:00:12 20/10/2026 |
| 265 | BITmarkets |
ADA/USDT | $0.2168 | $125,858 | 19:57:10 20/10/2026 |
| 266 | BTSE |
ADA/USDT | $0.2169 | $125,729 | 19:57:10 20/10/2026 |
| 267 | BYDFi |
ADA/USDC | $0.2166 | $124,994 | 19:51:10 20/10/2026 |
| 268 |  BlueBit |
ADA/USDT | $0.2169 | $118,045 | 20:00:10 20/10/2026 |
| 269 | Binance |
ADA/EUR | $0.2169 | $112,515 | 19:56:42 20/10/2026 |
| 270 | Kraken |
ADA/USDT | $0.2166 | $111,267 | 19:59:26 20/10/2026 |
| 271 |  MAX Exchange |
ADA/TWD | $0.2167 | $106,769 | 19:57:10 20/10/2026 |
| 272 | KuCoin |
ADA/BTC | $0.2178 | $103,364 | 19:56:23 20/10/2026 |
| 273 | Bybit |
ADA/USDC | $0.2169 | $99,905.04 | 19:54:08 20/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2166 | $95,418.60 | 19:50:21 20/10/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2175 | $91,549.29 | 19:57:11 20/10/2026 |
| 276 | Paribu |
ADA/USDT | $0.2166 | $91,526.82 | 19:59:53 20/10/2026 |
| 277 | WhiteBIT |
ADA/EUR | $0.2167 | $90,985.86 | 19:57:08 20/10/2026 |
| 278 |  Bitcoiva |
ADA/INR | $0.2279 | $86,576.30 | 20:00:09 20/10/2026 |
| 279 |  Bitkub |
ADA/THB | $0.2169 | $86,070.44 | 19:57:09 20/10/2026 |
| 280 |  ChangeNOW |
ADA/BTC | $0.2158 | $82,690.43 | 19:57:08 20/10/2026 |
| 281 | Bitrue |
ADA/USDC | $0.2167 | $77,266.02 | 19:57:10 20/10/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.2170 | $76,154.94 | 19:56:30 20/10/2026 |
| 283 | CriptoSwaps |
ADA/ETH | $0.2179 | $75,522.36 | 19:57:12 20/10/2026 |
| 284 |  Revolut (UK) |
ADA/EUR | $0.2175 | $70,836.48 | 20:00:12 20/10/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2171 | $70,722.48 | 19:56:42 20/10/2026 |
| 286 | UZX |
ADA/BTC | $0.2159 | $69,759.32 | 19:51:12 20/10/2026 |
| 287 | Cofinex |
ADA/USDT | $0.2166 | $67,084.80 | 20:00:11 20/10/2026 |
| 288 | Crypto.com Exchange |
ADA/USD | $0.2148 | $66,751.57 | 16:54:19 20/10/2026 |
| 289 |  CoinCola |
ADA/USDT | $0.2167 | $64,884.55 | 20:00:11 20/10/2026 |
| 290 |  XBO.com |
ADA/USDT | $0.2173 | $62,173.92 | 20:00:09 20/10/2026 |
| 291 | Minswap v2 |
ADA/SNEK | $0.2161 | $60,199.86 | 19:55:55 20/10/2026 |
| 292 | MEXC |
ADA/EUR | $0.2172 | $60,008.64 | 19:48:20 20/10/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2170 | $59,199.77 | 19:53:35 20/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2165 | $57,080.97 | 19:51:07 20/10/2026 |
| 295 | Revolut (UK) |
ADA/USD | $0.2163 | $56,115.01 | 20:00:12 20/10/2026 |
| 296 | OKX |
ADA/EUR | $0.2165 | $55,321.55 | 19:56:23 20/10/2026 |
| 297 | Cofinex |
ADA/USDC | $0.2166 | $54,986.49 | 20:00:17 20/10/2026 |
| 298 | MEXC |
ADA/USD1 | $0.2172 | $54,272.88 | 19:48:20 20/10/2026 |
| 299 | Coinbase Exchange |
ADA/EUR | $0.2170 | $54,016.56 | 19:56:30 20/10/2026 |
| 300 |  Binance.US |
ADA/USD | $0.2170 | $53,856.16 | 19:59:53 20/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 20/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,062,076 với tỷ giá $0.2166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.