Cardano ADA
Xếp hạng #10
21:28:00 17/01/2026
Giá Cardano (ADA)
$0.3971 1.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3962 | $1,246,224,859 | 21:03:19 17/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3971 | $248,657,489 | 21:00:15 17/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3972 | $204,018,563 | 20:54:16 17/01/2026 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.3972 | $202,087,980 | 21:00:15 17/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9052 | $191,443,797 | 20:54:15 17/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3972 | $157,235,549 | 20:57:15 17/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3971 | $130,626,022 | 21:00:15 17/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.3973 | $110,307,087 | 20:57:15 17/01/2026 |
| 9 |  WhiteBIT |
ADA/USDT | $0.3976 | $108,768,383 | 20:57:15 17/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.3971 | $101,828,355 | 21:00:17 17/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.3972 | $101,724,370 | 21:00:18 17/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3974 | $101,264,270 | 20:54:15 17/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3970 | $92,912,463 | 20:54:16 17/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3962 | $81,003,513 | 21:03:12 17/01/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.3975 | $80,161,035 | 21:00:09 17/01/2026 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3971 | $77,859,862 | 21:00:16 17/01/2026 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3971 | $77,859,153 | 21:00:16 17/01/2026 |
| 18 |  BitradeX |
ADA/USDT | $0.3972 | $71,154,083 | 20:57:15 17/01/2026 |
| 19 |  OKX |
ADA/USDT | $0.3974 | $68,606,656 | 20:55:52 17/01/2026 |
| 20 |  Gate |
ADA/USDT | $0.3971 | $68,458,918 | 20:54:21 17/01/2026 |
| 21 |  Hibt |
ADA/USDT | $0.3974 | $66,327,126 | 20:54:26 17/01/2026 |
| 22 |  CoinW |
ADA/USDT | $0.3973 | $63,088,643 | 20:57:18 17/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3971 | $62,989,479 | 20:54:18 17/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3973 | $62,047,714 | 20:57:15 17/01/2026 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.3971 | $57,938,970 | 21:00:15 17/01/2026 |
| 26 |  KTX |
ADA/USDT | $0.3972 | $56,772,900 | 21:00:15 17/01/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.3973 | $50,716,258 | 20:57:15 17/01/2026 |
| 28 |  Echobit |
ADA/USDT | $0.3972 | $47,291,717 | 21:00:17 17/01/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.3972 | $45,132,778 | 21:00:17 17/01/2026 |
| 30 |  Bitget |
ADA/USDT | $0.3972 | $45,114,148 | 20:54:16 17/01/2026 |
| 31 |  BitMart |
ADA/USDT | $0.3973 | $43,918,985 | 20:57:16 17/01/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.3972 | $43,800,637 | 21:00:15 17/01/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.3973 | $43,177,557 | 20:57:15 17/01/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.3971 | $43,013,958 | 20:57:15 17/01/2026 |
| 35 |  Dmex |
ADA/USD | $0.3964 | $40,222,552 | 21:03:15 17/01/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.3971 | $38,727,381 | 21:00:16 17/01/2026 |
| 37 | Binance |
ADA/USDT | $0.3976 | $37,600,952 | 20:56:54 17/01/2026 |
| 38 |  LBank |
ADA/USDT | $0.3975 | $36,941,426 | 20:57:08 17/01/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.3973 | $33,852,005 | 20:57:09 17/01/2026 |
| 40 |  BingX |
ADA/USDT | $0.3973 | $30,345,654 | 20:57:17 17/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.3971 | $30,249,772 | 21:00:17 17/01/2026 |
| 42 |  MGBX |
ADA/USDT | $0.3970 | $29,554,618 | 21:00:16 17/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3978 | $29,361,564 | 20:48:16 17/01/2026 |
| 44 |  Websea |
ADA/USDT | $0.3973 | $29,097,447 | 21:00:17 17/01/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.3973 | $27,565,284 | 20:54:22 17/01/2026 |
| 46 |  WEEX |
ADA/USDT | $0.3976 | $26,951,910 | 20:57:08 17/01/2026 |
| 47 | Batonex |
ADA/USDT | $0.3975 | $24,827,215 | 21:00:07 17/01/2026 |
| 48 |  NovaEx |
ADA/USDT | $0.3971 | $24,438,201 | 21:00:16 17/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3976 | $23,038,161 | 20:57:10 17/01/2026 |
| 50 |  ICRYPEX |
ADA/USDT | $0.3968 | $22,573,336 | 21:00:10 17/01/2026 |
| 51 | BVOX |
ADA/USDT | $0.3974 | $21,935,490 | 20:54:10 17/01/2026 |
| 52 | BlockFin |
ADA/USDT | $0.3977 | $21,466,590 | 21:00:11 17/01/2026 |
| 53 |  MEXC |
ADA/USDT | $0.3974 | $21,212,772 | 20:54:09 17/01/2026 |
| 54 |  Picol |
ADA/USDT | $0.3975 | $20,325,377 | 21:00:08 17/01/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.3979 | $19,564,521 | 20:57:09 17/01/2026 |
| 56 |  UZX |
ADA/USDT | $0.3973 | $19,520,156 | 20:54:07 17/01/2026 |
| 57 | WEEX |
ADA/USDT | $0.3972 | $19,241,965 | 20:57:16 17/01/2026 |
| 58 |  CEEX exchange |
ADA/USDT | $0.3973 | $19,007,414 | 21:00:11 17/01/2026 |
| 59 | LBank |
ADA/USDT | $0.3972 | $18,823,438 | 20:57:16 17/01/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.3975 | $18,741,902 | 21:00:09 17/01/2026 |
| 61 |  HTX |
ADA/USDT | $0.3975 | $18,738,437 | 20:59:54 17/01/2026 |
| 62 |  4E |
ADA/USDT | $0.3975 | $18,601,258 | 20:57:10 17/01/2026 |
| 63 | Binance |
ADA/USD | $0.3971 | $18,571,102 | 20:54:51 17/01/2026 |
| 64 |  BTCC |
ADA/USDT | $0.3974 | $17,863,097 | 20:57:16 17/01/2026 |
| 65 |  Bitrue |
ADA/USDT | $0.3971 | $17,082,932 | 20:57:16 17/01/2026 |
| 66 | UZX |
ADA/USDT | $0.3971 | $16,880,284 | 20:54:15 17/01/2026 |
| 67 |  Bitop |
ADA/USDT | $0.3972 | $16,466,666 | 21:00:18 17/01/2026 |
| 68 |  AstralX |
ADA/USDT | $0.3975 | $16,127,124 | 21:00:11 17/01/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3972 | $16,020,625 | 20:57:18 17/01/2026 |
| 70 | Echobit |
ADA/USDT | $0.3975 | $15,932,633 | 21:00:11 17/01/2026 |
| 71 |  CoinP |
ADA/USDT | $0.3976 | $15,481,042 | 21:00:22 17/01/2026 |
| 72 | OneBullEx |
ADA/USDT | $0.3961 | $15,155,383 | 21:03:25 17/01/2026 |
| 73 | Darkex Exchange |
ADA/USDT | $0.3974 | $14,086,066 | 21:00:11 17/01/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.3973 | $13,888,397 | 20:57:17 17/01/2026 |
| 75 |  Hotcoin |
ADA/USDT | $0.3973 | $13,759,014 | 20:57:20 17/01/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.3973 | $13,631,377 | 21:00:17 17/01/2026 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.3974 | $13,592,576 | 20:57:16 17/01/2026 |
| 78 | CoinW |
ADA/USDT | $0.3976 | $13,496,979 | 20:57:07 17/01/2026 |
| 79 | 4E |
ADA/USDT | $0.3972 | $13,416,356 | 20:57:15 17/01/2026 |
| 80 | Deepcoin |
ADA/USDT | $0.3975 | $13,285,580 | 20:57:09 17/01/2026 |
| 81 |  BTSE |
ADA/USDT | $0.3971 | $13,252,354 | 20:57:15 17/01/2026 |
| 82 |  BloFin |
ADA/USDT | $0.3976 | $12,823,994 | 20:57:08 17/01/2026 |
| 83 |  B2Z Exchange |
ADA/USD | $0.3972 | $12,818,975 | 21:00:16 17/01/2026 |
| 84 |  BITmarkets |
ADA/USDT | $0.3970 | $12,813,681 | 21:00:16 17/01/2026 |
| 85 |  SunX |
ADA/USDT | $0.3975 | $12,507,583 | 21:00:09 17/01/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.3973 | $12,457,460 | 20:57:15 17/01/2026 |
| 87 | Pionex |
ADA/USDT | $0.3973 | $12,302,474 | 20:57:16 17/01/2026 |
| 88 | Koinbay |
ADA/USDT | $0.3974 | $12,260,457 | 20:54:11 17/01/2026 |
| 89 | Zedxion Exchange |
ADA/USDT | $0.3974 | $12,208,847 | 21:00:10 17/01/2026 |
| 90 |  KCEX |
ADA/USDT | $0.3973 | $12,129,715 | 20:57:15 17/01/2026 |
| 91 | CZR Exchange |
ADA/USDT | $0.3974 | $12,066,463 | 21:00:09 17/01/2026 |
| 92 | Ourbit |
ADA/USDT | $0.3976 | $11,865,597 | 20:57:09 17/01/2026 |
| 93 |  Millionero |
ADA/USDT | $0.3972 | $11,271,960 | 21:00:15 17/01/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.3975 | $11,266,886 | 21:00:11 17/01/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.3976 | $11,262,177 | 20:57:10 17/01/2026 |
| 96 |  EagleX |
ADA/USDT | $0.3970 | $11,234,027 | 21:00:15 17/01/2026 |
| 97 | Binance |
ADA/USDC | $0.3971 | $10,920,388 | 20:54:16 17/01/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.3971 | $10,621,606 | 20:57:15 17/01/2026 |
| 99 | MGBX |
ADA/USDT | $0.3975 | $10,609,607 | 21:00:12 17/01/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.3974 | $10,515,684 | 20:59:23 17/01/2026 |
| 101 | AscendEX |
ADA/USDT | $0.3973 | $10,280,324 | 20:57:15 17/01/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.3972 | $9,332,787 | 20:57:15 17/01/2026 |
| 103 |  Coinbase Exchange |
ADA/USD | $0.3977 | $9,086,913 | 20:56:29 17/01/2026 |
| 104 | Millionero |
ADA/USDT | $0.3975 | $8,938,888 | 21:00:11 17/01/2026 |
| 105 | CoinP |
ADA/USDT | $0.3975 | $8,614,446 | 21:00:14 17/01/2026 |
| 106 | YUBIT |
ADA/USDT | $0.3975 | $8,586,511 | 20:57:10 17/01/2026 |
| 107 | EagleX |
ADA/USDT | $0.3974 | $8,296,808 | 21:00:08 17/01/2026 |
| 108 | Binance |
ADA/USDC | $0.3976 | $8,293,117 | 20:56:54 17/01/2026 |
| 109 | Bitget |
ADA/USDT | $0.3975 | $8,197,159 | 20:54:07 17/01/2026 |
| 110 |  Upbit |
ADA/KRW | $0.3977 | $8,131,603 | 20:56:23 17/01/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.3976 | $7,737,157 | 20:57:11 17/01/2026 |
| 112 | OKX |
ADA/USDT | $0.3978 | $7,735,224 | 20:56:23 17/01/2026 |
| 113 | Bybit |
ADA/USDT | $0.3974 | $7,498,226 | 20:54:13 17/01/2026 |
| 114 |  ZKE |
ADA/USDT | $0.3974 | $7,239,869 | 21:00:10 17/01/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.3976 | $7,091,246 | 20:57:12 17/01/2026 |
| 116 | Tapbit |
ADA/USDT | $0.3976 | $7,020,987 | 20:57:07 17/01/2026 |
| 117 |  Phemex |
ADA/USDT | $0.3976 | $7,004,084 | 20:57:14 17/01/2026 |
| 118 | WhiteBIT |
ADA/USDT | $0.3975 | $6,970,663 | 20:57:12 17/01/2026 |
| 119 | Hibt |
ADA/USDT | $0.3975 | $6,964,226 | 20:54:10 17/01/2026 |
| 120 | BitradeX |
ADA/USDT | $0.3975 | $6,693,154 | 20:57:08 17/01/2026 |
| 121 |  OneEx |
ADA/USDT | $0.3975 | $6,422,042 | 21:00:11 17/01/2026 |
| 122 | KuCoin |
ADA/USDT | $0.3976 | $6,394,268 | 20:52:54 17/01/2026 |
| 123 |  FMFW.io |
ADA/USD | $0.3978 | $6,388,244 | 20:57:08 17/01/2026 |
| 124 |  Gleec BTC |
ADA/USDT | $0.3973 | $6,252,073 | 21:00:11 17/01/2026 |
| 125 |  HitBTC |
ADA/USDT | $0.3973 | $6,252,060 | 21:00:12 17/01/2026 |
| 126 |  Changelly PRO |
ADA/USDT | $0.3973 | $6,252,051 | 21:00:07 17/01/2026 |
| 127 |  Mandala Exchange |
ADA/USDT | $0.3973 | $6,252,051 | 21:00:09 17/01/2026 |
| 128 |  Grvt |
ADA/USDT | $0.3961 | $6,126,566 | 21:03:16 17/01/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.3977 | $5,957,709 | 21:00:15 17/01/2026 |
| 130 | Coinlocally |
ADA/USDT | $0.3974 | $5,831,206 | 21:00:11 17/01/2026 |
| 131 | BitMart |
ADA/USDT | $0.3975 | $5,806,543 | 20:57:08 17/01/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.3971 | $5,612,028 | 21:00:18 17/01/2026 |
| 133 | YEX |
ADA/USD | $0.3978 | $5,599,405 | 20:48:16 17/01/2026 |
| 134 | YEX |
ADA/USDT | $0.3974 | $5,592,606 | 21:00:08 17/01/2026 |
| 135 | BloFin |
ADA/USDT | $0.3973 | $5,364,120 | 20:57:16 17/01/2026 |
| 136 |  BitTap |
ADA/USDT | $0.3973 | $5,249,359 | 21:00:20 17/01/2026 |
| 137 | HTX |
ADA/USDT | $0.3970 | $5,240,872 | 20:57:24 17/01/2026 |
| 138 | CRMClick |
ADA/USDT | $0.3969 | $5,240,538 | 21:00:15 17/01/2026 |
| 139 | Phemex |
ADA/USDT | $0.3973 | $5,154,361 | 20:57:17 17/01/2026 |
| 140 | AstralX |
ADA/USDT | $0.3972 | $5,127,143 | 21:00:15 17/01/2026 |
| 141 |  GroveX |
ADA/USDT | $0.3979 | $5,026,472 | 20:57:10 17/01/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.3976 | $4,980,260 | 20:57:07 17/01/2026 |
| 143 | NovaEx |
ADA/USD | $0.3973 | $4,941,390 | 21:00:16 17/01/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.3975 | $4,505,235 | 20:58:13 17/01/2026 |
| 145 | OrangeX |
ADA/USDT | $0.3976 | $4,236,943 | 20:57:10 17/01/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.3983 | $4,150,115 | 20:59:54 17/01/2026 |
| 147 |  All InX |
ADA/USDT | $0.3974 | $3,762,313 | 21:00:09 17/01/2026 |
| 148 | BTCC |
ADA/USDT | $0.3974 | $3,757,964 | 20:57:08 17/01/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.3973 | $3,697,275 | 20:54:12 17/01/2026 |
| 150 | Zedcex Exchange |
ADA/USDT | $0.3975 | $3,642,595 | 21:00:09 17/01/2026 |
| 151 |  Kraken |
ADA/USD | $0.3975 | $3,574,219 | 20:59:58 17/01/2026 |
| 152 |  Hyperliquid |
ADA/USD | $0.3973 | $3,553,153 | 20:57:15 17/01/2026 |
| 153 |  Bitstamp by Robinhood |
ADA/USD | $0.3976 | $3,483,937 | 20:59:23 17/01/2026 |
| 154 | BingX |
ADA/USDT | $0.3974 | $3,412,035 | 20:54:11 17/01/2026 |
| 155 |  Bitvavo |
ADA/EUR | $0.3983 | $3,333,798 | 20:57:11 17/01/2026 |
| 156 | Toobit |
ADA/USDT | $0.3976 | $3,296,471 | 20:57:08 17/01/2026 |
| 157 |  Extended |
ADA/USD | $0.3963 | $3,243,539 | 21:03:16 17/01/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.3974 | $2,721,218 | 20:57:10 17/01/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.3975 | $2,559,340 | 20:57:13 17/01/2026 |
| 160 | BlockFin |
ADA/USDC | $0.3972 | $2,551,442 | 21:00:11 17/01/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.3972 | $2,504,619 | 21:00:15 17/01/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.3958 | $2,497,689 | 21:03:16 17/01/2026 |
| 163 |  PointPay |
ADA/USDT | $0.3976 | $2,486,993 | 20:57:08 17/01/2026 |
| 164 | Bybit |
ADA/USD | $0.3970 | $2,457,360 | 20:54:16 17/01/2026 |
| 165 | Bybit |
ADA/USDC | $0.3974 | $2,173,202 | 20:54:13 17/01/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.3974 | $2,061,525 | 21:00:15 17/01/2026 |
| 167 | Gate |
ADA/USDT | $0.3978 | $2,036,600 | 20:56:24 17/01/2026 |
| 168 |  Azbit |
ADA/USDT | $0.3975 | $1,910,088 | 20:54:09 17/01/2026 |
| 169 |  UEEx |
ADA/USDT | $0.3974 | $1,879,355 | 20:54:10 17/01/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.3975 | $1,815,464 | 20:42:07 17/01/2026 |
| 171 |  BitKan |
ADA/USDT | $0.3975 | $1,774,727 | 21:00:09 17/01/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.3975 | $1,755,554 | 20:57:08 17/01/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.3975 | $1,737,687 | 21:00:11 17/01/2026 |
| 174 | KCEX |
ADA/USDC | $0.3972 | $1,559,209 | 20:57:15 17/01/2026 |
| 175 | BloFin |
ADA/USDC | $0.3981 | $1,522,134 | 20:57:08 17/01/2026 |
| 176 | Ju.com |
ADA/USDC | $0.3977 | $1,504,700 | 20:57:08 17/01/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.3976 | $1,408,246 | 20:57:07 17/01/2026 |
| 178 | B2Z Exchange |
ADA/USD | $0.3974 | $1,381,012 | 21:00:09 17/01/2026 |
| 179 | BITmarkets |
ADA/USD | $0.3974 | $1,381,012 | 21:00:09 17/01/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5991 | $1,361,308 | 21:00:13 17/01/2026 |
| 181 | BitTap |
ADA/USDT | $0.3976 | $1,334,639 | 20:57:10 17/01/2026 |
| 182 | OKX |
ADA/USD | $0.3971 | $1,302,616 | 20:55:52 17/01/2026 |
| 183 | Toobit |
ADA/USDC | $0.3972 | $1,230,479 | 20:57:15 17/01/2026 |
| 184 | WEEX |
ADA/USDC | $0.3977 | $1,217,625 | 20:57:08 17/01/2026 |
| 185 | YEX |
ADA/USDC | $0.3978 | $1,215,756 | 20:48:16 17/01/2026 |
| 186 |  BiFinance |
ADA/USDT | $0.3976 | $1,204,765 | 20:57:13 17/01/2026 |
| 187 |  Dex-Trade |
ADA/USDT | $0.3977 | $1,175,628 | 20:57:07 17/01/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.3976 | $1,139,211 | 20:57:16 17/01/2026 |
| 189 | KCEX |
ADA/USDT | $0.3977 | $1,122,728 | 20:57:08 17/01/2026 |
| 190 | Kraken |
ADA/EUR | $0.3980 | $1,122,381 | 20:59:24 17/01/2026 |
| 191 |  LeveX |
ADA/USDT | $0.3971 | $1,118,493 | 21:00:15 17/01/2026 |
| 192 | Bitrue |
ADA/USDT | $0.3975 | $1,095,534 | 20:57:07 17/01/2026 |
| 193 | Bitrue |
SOL/ADA | $143.92 | $1,088,216 | 20:57:07 17/01/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.3980 | $1,082,768 | 20:57:07 17/01/2026 |
| 195 | Bitunix |
ADA/USD | $0.3974 | $1,082,689 | 20:57:15 17/01/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.3975 | $1,064,349 | 21:00:08 17/01/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.3974 | $1,046,556 | 21:00:11 17/01/2026 |
| 198 |  EdgeX |
ADA/USD | $0.3964 | $1,033,872 | 21:03:16 17/01/2026 |
| 199 | Binance |
ADA/EUR | $0.3981 | $1,031,945 | 20:56:54 17/01/2026 |
| 200 | MEXC |
ADA/BTC | $0.3977 | $1,030,659 | 20:54:09 17/01/2026 |
| 201 | KTX |
ADA/USDT | $0.3974 | $1,023,968 | 21:00:09 17/01/2026 |
| 202 | Pionex |
ADA/BTC | $0.3977 | $1,020,188 | 20:57:10 17/01/2026 |
| 203 |  Deribit |
ADA/USDC | $0.3973 | $1,020,183 | 20:54:50 17/01/2026 |
| 204 | Millionero |
ADA/USDC | $0.3977 | $980,912 | 21:00:11 17/01/2026 |
| 205 | CoinUp.io |
ADA/USDT | $0.3972 | $980,321 | 20:54:17 17/01/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.3973 | $937,818 | 21:00:18 17/01/2026 |
| 207 | KCEX |
ADA/USDC | $0.3977 | $930,605 | 20:57:08 17/01/2026 |
| 208 | Azbit |
ADA/USDC | $0.3976 | $930,340 | 20:54:09 17/01/2026 |
| 209 | Ju.com |
ADA/USDT | $0.3977 | $927,563 | 20:57:08 17/01/2026 |
| 210 |  SunX |
ADA/USDT | $0.3963 | $924,016 | 21:03:17 17/01/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.3977 | $912,775 | 20:57:07 17/01/2026 |
| 212 | MEXC |
ADA/USD | $0.3975 | $909,365 | 20:57:16 17/01/2026 |
| 213 |  Niza.io |
ADA/USD | $0.3975 | $876,485 | 21:00:11 17/01/2026 |
| 214 | Mandala Exchange |
ADA/USDT | $0.3971 | $866,161 | 21:00:15 17/01/2026 |
| 215 | HitBTC |
ADA/USDT | $0.3971 | $866,141 | 21:00:15 17/01/2026 |
| 216 | BitMart |
ADA/USDC | $0.3973 | $865,241 | 20:57:08 17/01/2026 |
| 217 | Gleec BTC |
ADA/USDT | $0.3972 | $865,094 | 21:00:16 17/01/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.3961 | $860,148 | 21:03:23 17/01/2026 |
| 219 | TruBit Pro Exchange |
ADA/USDC | $0.3975 | $858,814 | 21:00:08 17/01/2026 |
| 220 |  EXMO.ME |
ADA/USDT | $0.3974 | $853,771 | 21:00:11 17/01/2026 |
| 221 |  EXMO |
ADA/USDT | $0.3975 | $850,224 | 20:54:07 17/01/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.3972 | $849,226 | 21:00:16 17/01/2026 |
| 223 | Binance |
ADA/BTC | $0.3978 | $810,539 | 20:56:54 17/01/2026 |
| 224 |  CoinCatch |
ADA/USDT | $0.3963 | $805,022 | 21:03:15 17/01/2026 |
| 225 | Bitrue |
BNB/ADA | $943.03 | $803,985 | 20:57:07 17/01/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3135 | $784,621 | 20:57:07 17/01/2026 |
| 227 | BingX |
ADA/USDC | $0.3963 | $775,505 | 20:54:11 17/01/2026 |
| 228 | Binance |
ADA/TRY | $0.3979 | $751,021 | 20:56:54 17/01/2026 |
| 229 | Hibt |
ADA/USDC | $0.3974 | $746,870 | 20:54:10 17/01/2026 |
| 230 |  CoinChief |
ADA/USDT | $0.3972 | $743,432 | 21:00:16 17/01/2026 |
| 231 | Phemex |
ADA/USDC | $0.3973 | $738,375 | 20:57:17 17/01/2026 |
| 232 |  Lighter |
ADA/USDC | $0.3960 | $733,739 | 21:03:15 17/01/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.3974 | $731,604 | 20:57:16 17/01/2026 |
| 234 |  CoinEx |
ADA/USDT | $0.3973 | $719,431 | 20:59:53 17/01/2026 |
| 235 | PointPay |
ADA/USDC | $0.3976 | $708,345 | 20:57:08 17/01/2026 |
| 236 |  Fastex |
ADA/USDT | $0.3977 | $701,862 | 20:54:07 17/01/2026 |
| 237 | BYDFi |
ADA/USDT | $0.3973 | $692,451 | 20:54:07 17/01/2026 |
| 238 | Crypto.com Exchange |
ADA/USDT | $0.3974 | $679,827 | 20:42:07 17/01/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.3973 | $677,909 | 20:57:12 17/01/2026 |
| 240 |  Pacifica |
ADA/USD | $0.3963 | $670,407 | 21:03:15 17/01/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.3975 | $665,080 | 20:57:15 17/01/2026 |
| 242 |  TGEX |
ADA/USDT | $0.3972 | $664,818 | 21:00:16 17/01/2026 |
| 243 |  BigONE |
ADA/USDT | $0.3959 | $663,945 | 20:57:07 17/01/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.3979 | $663,389 | 20:57:09 17/01/2026 |
| 245 | MEXC |
ADA/EUR | $0.3981 | $639,056 | 20:54:09 17/01/2026 |
| 246 | Bitrue |
ADA/XRP | $0.3976 | $631,987 | 20:57:07 17/01/2026 |
| 247 | YEX |
ADA/USDC | $0.3974 | $627,963 | 21:00:08 17/01/2026 |
| 248 |  BitDelta |
ADA/USDC | $0.3974 | $618,427 | 21:00:12 17/01/2026 |
| 249 | Fastex |
ADA/USDC | $0.3967 | $611,123 | 20:54:07 17/01/2026 |
| 250 | EXMO |
ADA/USD | $0.4001 | $574,288 | 20:54:07 17/01/2026 |
| 251 | ZKE |
ADA/USDC | $0.3975 | $568,655 | 21:00:10 17/01/2026 |
| 252 |  Paribu |
ADA/TRY | $0.3972 | $556,113 | 21:02:23 17/01/2026 |
| 253 | Binance |
ADA/JPY | $0.3982 | $554,928 | 20:56:42 17/01/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.1377 | $543,711 | 20:57:07 17/01/2026 |
| 255 | Pionex |
ADA/BTC | $0.3973 | $528,109 | 20:57:16 17/01/2026 |
| 256 |  LCX Exchange |
ADA/EUR | $0.3980 | $520,262 | 21:00:12 17/01/2026 |
| 257 |  Nivex |
ADA/USDT | $0.3975 | $500,195 | 21:00:12 17/01/2026 |
| 258 |  Paradex |
ADA/USD | $0.3975 | $491,283 | 21:03:15 17/01/2026 |
| 259 | TruBit Pro Exchange |
ADA/MMXN | $0.3997 | $485,258 | 21:00:08 17/01/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.3974 | $473,636 | 20:54:07 17/01/2026 |
| 261 | SuperEx |
ADA/BTC | $0.3996 | $471,881 | 20:57:09 17/01/2026 |
| 262 | Cofinex |
ADA/USDC | $0.3971 | $459,044 | 21:00:17 17/01/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.3984 | $443,595 | 20:57:07 17/01/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.3976 | $437,997 | 20:57:07 17/01/2026 |
| 265 | MEXC |
ADA/USDC | $0.3973 | $430,163 | 20:57:16 17/01/2026 |
| 266 | Pionex |
ADA/ETH | $0.3973 | $425,723 | 20:57:16 17/01/2026 |
| 267 | Paribu |
ADA/USDT | $0.3978 | $408,701 | 21:02:23 17/01/2026 |
| 268 | BitbabyExchange |
ADA/USDC | $0.3976 | $402,194 | 20:57:08 17/01/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.3982 | $393,428 | 20:59:53 17/01/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.3977 | $389,726 | 21:00:12 17/01/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.3976 | $389,123 | 20:57:10 17/01/2026 |
| 272 | Coinflare |
ADA/USDT | $0.3975 | $382,098 | 21:00:07 17/01/2026 |
| 273 |  Coincall |
ADA/USD | $0.3966 | $375,508 | 21:03:16 17/01/2026 |
| 274 | MEXC |
ADA/USDC | $0.3973 | $368,629 | 20:54:09 17/01/2026 |
| 275 | Binance |
ADA/FDUSD | $0.3975 | $361,097 | 20:56:54 17/01/2026 |
| 276 |  Bitkub |
ADA/THB | $0.3979 | $337,313 | 20:57:10 17/01/2026 |
| 277 |  IndoEx |
ADA/USDT | $0.3978 | $334,875 | 21:00:11 17/01/2026 |
| 278 | Bitget |
ADA/USDC | $0.3974 | $332,246 | 20:54:07 17/01/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.4070 | $317,592 | 20:59:02 17/01/2026 |
| 280 | Pionex |
ADA/ETH | $0.3973 | $317,128 | 20:57:10 17/01/2026 |
| 281 | Coinbase Exchange |
ADA/EUR | $0.3981 | $314,035 | 20:56:59 17/01/2026 |
| 282 | KuCoin |
ADA/USDC | $0.3976 | $308,382 | 20:52:54 17/01/2026 |
| 283 | Gate |
ADA/USDT | $0.3975 | $302,568 | 20:54:50 17/01/2026 |
| 284 | Bitrue |
ICP/ADA | $3.98 | $297,514 | 20:57:07 17/01/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.3978 | $296,886 | 20:57:10 17/01/2026 |
| 286 |  BtcTurk | Kripto |
ADA/TRY | $0.3975 | $293,638 | 20:54:53 17/01/2026 |
| 287 | Cofinex |
ADA/USD | $0.3973 | $282,788 | 21:00:17 17/01/2026 |
| 288 | Niza.io |
ADA/EUR | $0.3979 | $276,141 | 21:00:11 17/01/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.3976 | $269,948 | 20:57:12 17/01/2026 |
| 290 | Kraken |
ADA/USDC | $0.3977 | $268,308 | 20:59:24 17/01/2026 |
| 291 |  Coinone |
ADA/KRW | $0.3983 | $264,530 | 20:59:24 17/01/2026 |
| 292 |  BIT |
ADA/USDT | $0.3970 | $258,874 | 21:00:23 17/01/2026 |
| 293 | Crypto.com Exchange |
ADA/USD | $0.3981 | $256,294 | 20:48:18 17/01/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.3962 | $254,396 | 21:00:12 17/01/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.3979 | $253,863 | 20:48:08 17/01/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.3974 | $253,701 | 20:50:07 17/01/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.3980 | $235,541 | 20:47:35 17/01/2026 |
| 298 | OKX |
ADA/USD | $0.3978 | $230,915 | 20:56:54 17/01/2026 |
| 299 |  CEX.IO |
ADA/USD | $0.3979 | $226,304 | 20:57:10 17/01/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.3976 | $223,695 | 21:00:12 17/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:19 17/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,246,224,859 với tỷ giá $0.3962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.