Cardano ADA
Xếp hạng #10
09:33:00 13/01/2026
Giá Cardano (ADA)
$0.3867 -2.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3868 | $1,781,967,109 | 09:03:15 13/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3855 | $349,899,766 | 09:00:17 13/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3853 | $289,877,287 | 08:54:16 13/01/2026 |
| 4 |  MEXC |
ADA/USDT | $0.3851 | $275,313,444 | 08:54:16 13/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3846 | $226,090,250 | 08:45:15 13/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3855 | $203,012,690 | 09:00:15 13/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9045 | $191,282,612 | 08:54:15 13/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3856 | $180,205,469 | 09:00:16 13/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3854 | $160,772,441 | 08:57:16 13/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3856 | $143,865,464 | 08:57:15 13/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.3855 | $143,042,595 | 09:00:17 13/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.3852 | $138,835,554 | 08:54:16 13/01/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.3855 | $125,212,536 | 09:00:17 13/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3868 | $111,894,839 | 09:03:11 13/01/2026 |
| 15 |  WhiteBIT |
ADA/USDT | $0.3854 | $105,526,534 | 08:57:15 13/01/2026 |
| 16 |  BitradeX |
ADA/USDT | $0.3854 | $97,246,952 | 08:57:15 13/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3855 | $94,941,608 | 08:54:23 13/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3855 | $92,625,333 | 09:00:16 13/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3855 | $92,625,333 | 09:00:16 13/01/2026 |
| 20 |  OKX |
ADA/USDT | $0.3854 | $92,257,951 | 08:55:51 13/01/2026 |
| 21 |  Gate |
ADA/USDT | $0.3854 | $89,974,597 | 08:54:20 13/01/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3856 | $86,849,368 | 09:00:15 13/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3856 | $86,248,335 | 09:00:16 13/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3854 | $83,170,309 | 08:57:16 13/01/2026 |
| 25 |  CoinW |
ADA/USDT | $0.3855 | $82,999,232 | 08:57:17 13/01/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.3859 | $79,979,848 | 09:00:10 13/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3853 | $76,839,820 | 08:54:15 13/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3856 | $72,300,131 | 08:57:15 13/01/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.3854 | $69,392,204 | 08:57:15 13/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.3854 | $61,886,945 | 08:57:15 13/01/2026 |
| 31 |  BitMart |
ADA/USDT | $0.3853 | $58,812,920 | 08:57:16 13/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3856 | $55,316,962 | 09:00:16 13/01/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.3856 | $53,404,159 | 09:00:15 13/01/2026 |
| 34 |  Bitget |
ADA/USDT | $0.3853 | $53,390,647 | 08:54:16 13/01/2026 |
| 35 |  Dmex |
ADA/USD | $0.3867 | $50,043,439 | 09:03:16 13/01/2026 |
| 36 | Binance |
ADA/USDT | $0.3856 | $47,230,374 | 08:56:54 13/01/2026 |
| 37 |  Echobit |
ADA/USDT | $0.3856 | $46,915,620 | 09:00:17 13/01/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.3856 | $44,134,549 | 08:54:20 13/01/2026 |
| 39 |  BingX |
ADA/USDT | $0.3854 | $44,078,043 | 08:57:21 13/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3854 | $42,915,850 | 08:57:17 13/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.3855 | $41,332,491 | 09:00:17 13/01/2026 |
| 42 |  MGBX |
ADA/USDT | $0.3858 | $41,243,292 | 09:00:16 13/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3855 | $40,790,520 | 09:00:16 13/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3856 | $40,048,203 | 08:57:09 13/01/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.3858 | $32,409,882 | 08:57:11 13/01/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.3854 | $31,829,021 | 08:57:20 13/01/2026 |
| 47 |  NovaEx |
ADA/USDT | $0.3856 | $31,212,155 | 09:00:16 13/01/2026 |
| 48 |  Pionex |
ADA/USDT | $0.3857 | $30,036,221 | 08:57:09 13/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3859 | $29,983,444 | 09:00:07 13/01/2026 |
| 50 | Binance |
ADA/USD | $0.3854 | $28,189,616 | 08:54:51 13/01/2026 |
| 51 |  BTSE |
ADA/USDT | $0.3853 | $26,921,025 | 08:57:15 13/01/2026 |
| 52 |  Picol |
ADA/USDT | $0.3858 | $26,494,317 | 09:00:07 13/01/2026 |
| 53 | MEXC |
ADA/USDT | $0.3855 | $26,264,369 | 08:54:07 13/01/2026 |
| 54 |  B2Z Exchange |
ADA/USD | $0.3856 | $25,200,197 | 09:00:15 13/01/2026 |
| 55 |  BITmarkets |
ADA/USDT | $0.3855 | $25,192,071 | 09:00:15 13/01/2026 |
| 56 | BVOX |
ADA/USDT | $0.3856 | $24,842,261 | 08:57:12 13/01/2026 |
| 57 |  Bitrue |
ADA/USDT | $0.3854 | $24,724,088 | 08:57:17 13/01/2026 |
| 58 |  UZX |
ADA/USDT | $0.3856 | $24,651,474 | 08:57:08 13/01/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.3855 | $24,462,203 | 09:00:09 13/01/2026 |
| 60 |  CEEX exchange |
ADA/USDT | $0.3856 | $23,961,856 | 09:00:08 13/01/2026 |
| 61 |  Bitop |
ADA/USDT | $0.3855 | $23,389,161 | 09:00:21 13/01/2026 |
| 62 |  4E |
ADA/USDT | $0.3857 | $23,377,536 | 09:00:08 13/01/2026 |
| 63 | UZX |
ADA/USDT | $0.3854 | $23,358,816 | 08:57:15 13/01/2026 |
| 64 |  BTCC |
ADA/USDT | $0.3857 | $22,492,434 | 08:57:16 13/01/2026 |
| 65 |  ICRYPEX |
ADA/USDT | $0.3860 | $21,837,172 | 09:00:08 13/01/2026 |
| 66 | OneBullEx |
ADA/USDT | $0.3871 | $21,442,565 | 09:03:23 13/01/2026 |
| 67 |  CRMClick |
ADA/USDT | $0.3857 | $20,791,379 | 08:57:11 13/01/2026 |
| 68 |  HTX |
ADA/USDT | $0.3858 | $20,785,560 | 08:59:54 13/01/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3854 | $20,784,637 | 08:57:18 13/01/2026 |
| 70 | WEEX |
ADA/USDT | $0.3854 | $20,126,677 | 08:57:16 13/01/2026 |
| 71 |  LBank |
ADA/USDT | $0.3855 | $19,698,649 | 08:57:15 13/01/2026 |
| 72 |  XXKK |
ADA/USDT | $0.3856 | $19,654,777 | 08:57:09 13/01/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.3854 | $19,070,036 | 08:57:16 13/01/2026 |
| 74 |  CoinP |
ADA/USDT | $0.3859 | $18,794,725 | 09:00:15 13/01/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.3855 | $18,406,019 | 08:57:16 13/01/2026 |
| 76 |  BitbabyExchange |
ADA/USDT | $0.3856 | $17,915,542 | 09:00:16 13/01/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3856 | $17,781,975 | 09:00:17 13/01/2026 |
| 78 | Darkex Exchange |
ADA/USDT | $0.3857 | $17,708,551 | 09:00:09 13/01/2026 |
| 79 | BlockFin |
ADA/USDT | $0.3852 | $17,366,671 | 08:54:08 13/01/2026 |
| 80 | Pionex |
ADA/USDT | $0.3854 | $17,076,680 | 08:57:15 13/01/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.3856 | $16,556,180 | 08:57:08 13/01/2026 |
| 82 | Echobit |
ADA/USDT | $0.3858 | $16,387,942 | 09:00:07 13/01/2026 |
| 83 |  EagleX |
ADA/USDT | $0.3855 | $16,008,378 | 09:00:15 13/01/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.3857 | $15,908,249 | 08:57:00 13/01/2026 |
| 85 | CoinW |
ADA/USDT | $0.3856 | $15,368,387 | 08:57:09 13/01/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.3855 | $15,354,561 | 08:57:15 13/01/2026 |
| 87 | Ourbit |
ADA/USDT | $0.3857 | $15,247,032 | 08:57:11 13/01/2026 |
| 88 |  SunX |
ADA/USDT | $0.3860 | $15,032,735 | 09:00:07 13/01/2026 |
| 89 |  Millionero |
ADA/USDT | $0.3854 | $14,914,860 | 08:57:15 13/01/2026 |
| 90 |  Grvt |
ADA/USDT | $0.3855 | $14,573,421 | 09:00:16 13/01/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.3858 | $14,173,815 | 09:00:07 13/01/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.3856 | $14,102,508 | 08:57:12 13/01/2026 |
| 93 |  Upbit |
ADA/KRW | $0.3877 | $13,953,081 | 08:56:23 13/01/2026 |
| 94 |  AstralX |
ADA/USDT | $0.3859 | $13,710,453 | 09:00:15 13/01/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.3855 | $13,171,586 | 08:59:53 13/01/2026 |
| 96 | AscendEX |
ADA/USDT | $0.3856 | $13,139,122 | 08:57:15 13/01/2026 |
| 97 | MGBX |
ADA/USDT | $0.3859 | $13,111,685 | 09:00:08 13/01/2026 |
| 98 | Binance |
ADA/USDC | $0.3854 | $12,950,788 | 08:54:16 13/01/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.3853 | $11,904,013 | 08:57:15 13/01/2026 |
| 100 | 4E |
ADA/USDT | $0.3855 | $11,784,981 | 09:00:15 13/01/2026 |
| 101 | WhiteBIT |
ADA/USDT | $0.3857 | $11,434,437 | 08:57:07 13/01/2026 |
| 102 |  KCEX |
ADA/USDT | $0.3855 | $11,069,120 | 08:57:15 13/01/2026 |
| 103 | LBank |
ADA/USDT | $0.3855 | $10,603,066 | 08:57:13 13/01/2026 |
| 104 |  BloFin |
ADA/USDT | $0.3852 | $10,384,724 | 08:54:07 13/01/2026 |
| 105 | NovaEx |
ADA/USD | $0.3856 | $10,222,584 | 09:00:16 13/01/2026 |
| 106 | Bybit |
ADA/USDT | $0.3854 | $10,115,805 | 08:54:08 13/01/2026 |
| 107 | YUBIT |
ADA/USDT | $0.3856 | $10,059,329 | 08:57:08 13/01/2026 |
| 108 | Binance |
ADA/USDC | $0.3858 | $9,983,383 | 08:56:54 13/01/2026 |
| 109 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 110 | Koinbay |
ADA/USDT | $0.3854 | $9,555,235 | 08:54:12 13/01/2026 |
| 111 | Zedxion Exchange |
ADA/USDT | $0.3857 | $9,522,154 | 09:00:09 13/01/2026 |
| 112 | CZR Exchange |
ADA/USDT | $0.3857 | $9,522,154 | 09:00:08 13/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.3857 | $9,511,488 | 09:00:08 13/01/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.3935 | $9,429,336 | 09:00:15 13/01/2026 |
| 115 | CoinP |
ADA/USDT | $0.3858 | $9,346,865 | 09:00:10 13/01/2026 |
| 116 | BitradeX |
ADA/USDT | $0.3857 | $9,077,358 | 08:57:08 13/01/2026 |
| 117 |  OneEx |
ADA/USDT | $0.3859 | $9,049,152 | 09:00:08 13/01/2026 |
| 118 | Millionero |
ADA/USDT | $0.3860 | $8,883,859 | 09:00:10 13/01/2026 |
| 119 | Tapbit |
ADA/USDT | $0.3856 | $8,767,266 | 08:57:08 13/01/2026 |
| 120 | CRMClick |
ADA/USDT | $0.3853 | $8,438,284 | 08:57:15 13/01/2026 |
| 121 | HTX |
ADA/USDT | $0.3853 | $8,437,951 | 08:57:24 13/01/2026 |
| 122 |  Phemex |
ADA/USDT | $0.3857 | $8,416,598 | 08:57:14 13/01/2026 |
| 123 | OKX |
ADA/USDT | $0.3860 | $8,210,756 | 08:56:53 13/01/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.3858 | $8,210,484 | 08:57:14 13/01/2026 |
| 125 | KuCoin |
ADA/USDT | $0.3856 | $8,055,364 | 08:54:53 13/01/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.3856 | $7,810,898 | 08:57:08 13/01/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.3858 | $7,492,912 | 09:00:09 13/01/2026 |
| 128 | Phemex |
ADA/USDT | $0.3854 | $7,410,685 | 08:57:16 13/01/2026 |
| 129 | Hibt |
ADA/USDT | $0.3856 | $7,387,588 | 08:54:11 13/01/2026 |
| 130 |  BitTap |
ADA/USDT | $0.3856 | $7,328,405 | 09:00:17 13/01/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.3854 | $7,107,927 | 09:00:19 13/01/2026 |
| 132 | YEX |
ADA/USDT | $0.3858 | $7,064,929 | 09:00:08 13/01/2026 |
| 133 | YEX |
ADA/USD | $0.3855 | $6,761,226 | 09:00:16 13/01/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.3861 | $6,601,721 | 09:00:12 13/01/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.3857 | $6,594,336 | 09:00:12 13/01/2026 |
| 136 |  Mandala Exchange |
ADA/USDT | $0.3857 | $6,594,335 | 09:00:13 13/01/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.3857 | $6,594,218 | 09:00:08 13/01/2026 |
| 138 |  HitBTC |
ADA/USDT | $0.3857 | $6,594,217 | 09:00:07 13/01/2026 |
| 139 |  Extended |
ADA/USD | $0.3870 | $6,526,847 | 09:03:16 13/01/2026 |
| 140 | BloFin |
ADA/USDT | $0.3853 | $6,031,462 | 08:54:16 13/01/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.3856 | $5,900,457 | 08:57:07 13/01/2026 |
| 142 | BitMart |
ADA/USDT | $0.3857 | $5,842,575 | 08:57:08 13/01/2026 |
| 143 | OrangeX |
ADA/USDT | $0.3847 | $5,753,524 | 08:45:08 13/01/2026 |
| 144 |  ZKE |
ADA/USDT | $0.3857 | $5,713,410 | 09:00:09 13/01/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.3856 | $4,916,852 | 08:57:09 13/01/2026 |
| 146 |  Kraken |
ADA/USD | $0.3857 | $4,755,124 | 08:59:54 13/01/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.3871 | $4,399,129 | 09:03:16 13/01/2026 |
| 148 | BlockFin |
ADA/USDC | $0.3857 | $4,264,572 | 08:54:08 13/01/2026 |
| 149 | Bitget |
ADA/USDT | $0.3856 | $4,188,702 | 08:54:12 13/01/2026 |
| 150 | BingX |
ADA/USDT | $0.3854 | $4,173,319 | 08:54:07 13/01/2026 |
| 151 | Toobit |
ADA/USDT | $0.3853 | $4,095,468 | 08:57:12 13/01/2026 |
| 152 |  GroveX |
ADA/FDUSD | $0.3848 | $3,903,160 | 08:54:07 13/01/2026 |
| 153 | MEXC |
ADA/USD | $0.3855 | $3,892,340 | 08:54:16 13/01/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.3857 | $3,843,646 | 08:58:30 13/01/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.3870 | $3,693,040 | 08:59:24 13/01/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.3858 | $3,639,513 | 08:57:11 13/01/2026 |
| 157 | Zedcex Exchange |
ADA/USDT | $0.3855 | $3,530,604 | 08:54:08 13/01/2026 |
| 158 |  Hyperliquid |
ADA/USD | $0.3855 | $3,430,425 | 08:57:15 13/01/2026 |
| 159 | Gate |
ADA/USDT | $0.3859 | $3,252,694 | 08:56:54 13/01/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.3855 | $3,247,236 | 08:59:23 13/01/2026 |
| 161 |  PointPay |
ADA/USDT | $0.3856 | $3,168,455 | 08:57:07 13/01/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.3854 | $3,165,427 | 09:00:15 13/01/2026 |
| 163 |  LeveX |
ADA/USDT | $0.3855 | $3,018,853 | 09:00:15 13/01/2026 |
| 164 |  Bitvavo |
ADA/EUR | $0.3861 | $2,997,765 | 08:57:07 13/01/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.3856 | $2,754,878 | 08:57:09 13/01/2026 |
| 166 | BloFin |
ADA/USDC | $0.3857 | $2,552,343 | 08:54:07 13/01/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.3857 | $2,509,691 | 09:00:14 13/01/2026 |
| 168 | Bitrue |
SOL/ADA | $138.73 | $2,381,429 | 08:57:11 13/01/2026 |
| 169 |  UEEx |
ADA/USDT | $0.3856 | $2,361,648 | 08:57:09 13/01/2026 |
| 170 |  BitKan |
ADA/USDT | $0.3858 | $2,332,998 | 09:00:09 13/01/2026 |
| 171 |  Bitcoiva |
ADA/USDT | $0.3856 | $2,293,134 | 09:00:08 13/01/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.3857 | $2,183,066 | 09:00:08 13/01/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.3857 | $2,139,520 | 09:00:09 13/01/2026 |
| 174 | KCEX |
ADA/USDC | $0.3856 | $2,082,632 | 08:57:15 13/01/2026 |
| 175 |  Azbit |
ADA/USDT | $0.3855 | $2,054,851 | 08:57:11 13/01/2026 |
| 176 | Bybit |
ADA/USD | $0.3846 | $2,000,822 | 08:54:16 13/01/2026 |
| 177 |  All InX |
ADA/USDT | $0.3859 | $2,000,690 | 09:00:08 13/01/2026 |
| 178 | Bitunix |
ADA/USD | $0.3855 | $1,878,106 | 08:57:15 13/01/2026 |
| 179 | OKX |
ADA/USD | $0.3854 | $1,736,432 | 08:55:51 13/01/2026 |
| 180 |  BigONE |
ADA/USDT | $0.3846 | $1,541,142 | 08:54:07 13/01/2026 |
| 181 | BITmarkets |
ADA/USD | $0.3857 | $1,540,001 | 09:00:08 13/01/2026 |
| 182 | B2Z Exchange |
ADA/USD | $0.3857 | $1,540,001 | 09:00:09 13/01/2026 |
| 183 | WEEX |
ADA/USDC | $0.3855 | $1,513,115 | 08:57:09 13/01/2026 |
| 184 | KCEX |
ADA/USDT | $0.3857 | $1,387,801 | 08:57:07 13/01/2026 |
| 185 |  Dex-Trade |
ADA/USDT | $0.3854 | $1,378,443 | 08:54:07 13/01/2026 |
| 186 | Ju.com |
ADA/USDC | $0.3857 | $1,371,536 | 08:57:09 13/01/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5987 | $1,360,316 | 09:00:10 13/01/2026 |
| 188 |  BiFinance |
ADA/USDT | $0.3856 | $1,353,696 | 08:57:18 13/01/2026 |
| 189 | Bitrue |
ADA/USDT | $0.3857 | $1,337,337 | 08:57:11 13/01/2026 |
| 190 | Coinflare |
ADA/USDT | $0.3857 | $1,324,679 | 09:00:08 13/01/2026 |
| 191 | MEXC |
ADA/BTC | $0.3857 | $1,315,089 | 08:54:07 13/01/2026 |
| 192 |  CoinEx |
ADA/USDT | $0.3857 | $1,312,670 | 08:59:54 13/01/2026 |
| 193 | Binance |
ADA/EUR | $0.3862 | $1,311,092 | 08:56:42 13/01/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.3854 | $1,294,288 | 08:57:17 13/01/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.3855 | $1,238,748 | 09:00:17 13/01/2026 |
| 196 |  EdgeX |
ADA/USD | $0.3867 | $1,226,176 | 09:03:15 13/01/2026 |
| 197 | Binance |
ADA/TRY | $0.3857 | $1,216,193 | 08:56:42 13/01/2026 |
| 198 |  Antarctic |
ADA/USDT | $0.3869 | $1,211,341 | 09:03:19 13/01/2026 |
| 199 |  Niza.io |
ADA/USD | $0.3857 | $1,210,910 | 08:57:08 13/01/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.3857 | $1,207,903 | 09:00:08 13/01/2026 |
| 201 | Biconomy.com |
ADA/USDC | $0.3855 | $1,190,644 | 08:57:07 13/01/2026 |
| 202 | Toobit |
ADA/USDC | $0.3855 | $1,186,282 | 08:57:16 13/01/2026 |
| 203 | Bybit |
ADA/USDC | $0.3854 | $1,178,644 | 08:54:08 13/01/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.3861 | $1,176,622 | 09:00:08 13/01/2026 |
| 205 | YEX |
ADA/USDC | $0.3856 | $1,165,565 | 09:00:16 13/01/2026 |
| 206 | HitBTC |
ADA/USDT | $0.3853 | $1,160,271 | 09:00:15 13/01/2026 |
| 207 | Mandala Exchange |
ADA/USDT | $0.3853 | $1,160,242 | 09:00:23 13/01/2026 |
| 208 | Gleec BTC |
ADA/USDT | $0.3853 | $1,160,229 | 09:00:16 13/01/2026 |
| 209 | Bitrue |
BNB/ADA | $902.19 | $1,140,947 | 08:57:11 13/01/2026 |
| 210 | Azbit |
ADA/USDC | $0.3856 | $1,124,825 | 08:57:11 13/01/2026 |
| 211 |  Bit2Me |
ADA/USDC | $0.3856 | $1,098,595 | 08:57:11 13/01/2026 |
| 212 | Ju.com |
ADA/USDT | $0.3856 | $1,063,236 | 08:57:09 13/01/2026 |
| 213 | WhiteBIT |
ADA/USDC | $0.3863 | $1,061,295 | 08:57:07 13/01/2026 |
| 214 | KCEX |
ADA/USDC | $0.3856 | $1,028,294 | 08:57:07 13/01/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.3857 | $1,024,614 | 08:57:09 13/01/2026 |
| 216 | Millionero |
ADA/USDC | $0.3857 | $976,391 | 09:00:10 13/01/2026 |
| 217 |  Deribit |
ADA/USDC | $0.3870 | $971,494 | 08:54:50 13/01/2026 |
| 218 | Phemex |
ADA/USDC | $0.3856 | $944,704 | 08:57:16 13/01/2026 |
| 219 | Pionex |
ADA/BTC | $0.3852 | $935,808 | 08:57:09 13/01/2026 |
| 220 | Kraken |
ADA/EUR | $0.3857 | $930,535 | 08:59:54 13/01/2026 |
| 221 |  TGEX |
ADA/USDT | $0.3856 | $930,404 | 09:00:23 13/01/2026 |
| 222 | Bit2Me |
ADA/EUR | $0.3857 | $924,100 | 08:57:11 13/01/2026 |
| 223 | BitMart |
ADA/USDC | $0.3857 | $923,882 | 08:57:08 13/01/2026 |
| 224 | BitbabyExchange |
ADA/USDC | $0.3855 | $923,342 | 09:00:16 13/01/2026 |
| 225 | Hibt |
ADA/USDC | $0.3855 | $921,329 | 08:54:11 13/01/2026 |
| 226 | PointPay |
ADA/USDC | $0.3857 | $916,608 | 08:57:07 13/01/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.3855 | $897,436 | 08:57:16 13/01/2026 |
| 228 | BitTap |
ADA/USDT | $0.3860 | $896,119 | 09:00:07 13/01/2026 |
| 229 | Binance |
ADA/JPY | $0.3865 | $879,954 | 08:56:42 13/01/2026 |
| 230 | TruBit Pro Exchange |
ADA/USDC | $0.3859 | $837,238 | 09:00:08 13/01/2026 |
| 231 | BYDFi |
ADA/USDT | $0.3855 | $833,350 | 08:54:08 13/01/2026 |
| 232 | Bitrue |
ADA/XRP | $0.3857 | $831,629 | 08:57:11 13/01/2026 |
| 233 | OKX |
ADA/USD | $0.3860 | $808,782 | 08:56:23 13/01/2026 |
| 234 |  CoinCatch |
ADA/USDT | $0.3870 | $803,407 | 09:03:17 13/01/2026 |
| 235 | ZKE |
ADA/USDC | $0.3857 | $802,346 | 09:00:09 13/01/2026 |
| 236 | AstralX |
ADA/USDT | $0.3852 | $795,569 | 08:54:15 13/01/2026 |
| 237 |  PrimeXBT |
ADA/USDT | $0.3855 | $789,826 | 09:00:16 13/01/2026 |
| 238 | YEX |
ADA/USDC | $0.3858 | $788,489 | 09:00:08 13/01/2026 |
| 239 | MEXC |
ADA/EUR | $0.3857 | $781,988 | 08:54:07 13/01/2026 |
| 240 |  EXMO |
ADA/USDT | $0.3855 | $780,370 | 08:54:07 13/01/2026 |
| 241 |  EXMO.ME |
ADA/USDT | $0.3864 | $780,166 | 08:57:08 13/01/2026 |
| 242 |  Backpack Exchange |
ADA/USDC | $0.3857 | $778,239 | 08:57:16 13/01/2026 |
| 243 | BingX |
ADA/USDC | $0.3855 | $776,398 | 08:54:07 13/01/2026 |
| 244 | Crypto.com Exchange |
ADA/USDT | $0.3857 | $771,452 | 08:57:11 13/01/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.3852 | $731,011 | 08:54:07 13/01/2026 |
| 246 | Crypto.com Exchange |
ADA/USD | $0.3857 | $715,059 | 08:57:16 13/01/2026 |
| 247 | MEXC |
ADA/USDC | $0.3855 | $705,404 | 08:54:16 13/01/2026 |
| 248 |  CoinChief |
ADA/USDT | $0.3856 | $703,592 | 09:00:16 13/01/2026 |
| 249 | Pionex |
ADA/BTC | $0.3855 | $696,816 | 08:57:15 13/01/2026 |
| 250 |  Nivex |
ADA/USDT | $0.3858 | $674,211 | 09:00:08 13/01/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.1365 | $661,187 | 08:57:11 13/01/2026 |
| 252 |  Pacifica |
ADA/USD | $0.3866 | $660,913 | 09:03:15 13/01/2026 |
| 253 |  BtcTurk | Kripto |
ADA/USDT | $0.3854 | $658,791 | 08:58:23 13/01/2026 |
| 254 |  Fastex |
ADA/USDT | $0.3858 | $657,139 | 08:57:11 13/01/2026 |
| 255 |  BitDelta |
ADA/USDC | $0.3858 | $643,461 | 09:00:07 13/01/2026 |
| 256 | Binance |
ADA/FDUSD | $0.3860 | $643,102 | 08:56:54 13/01/2026 |
| 257 | Binance |
ADA/BTC | $0.3852 | $642,684 | 08:56:54 13/01/2026 |
| 258 | Bitrue |
TRX/ADA | $0.2992 | $636,017 | 08:57:11 13/01/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.3861 | $608,320 | 08:57:07 13/01/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.3852 | $598,875 | 09:00:09 13/01/2026 |
| 261 | Pionex |
ADA/ETH | $0.3855 | $597,375 | 08:57:15 13/01/2026 |
| 262 | Fastex |
ADA/USDC | $0.3850 | $594,200 | 08:57:11 13/01/2026 |
| 263 |  SunX |
ADA/USDT | $0.3865 | $590,334 | 09:03:15 13/01/2026 |
| 264 |  Paribu |
ADA/TRY | $0.3851 | $577,400 | 08:59:53 13/01/2026 |
| 265 |  Paradex |
ADA/USD | $0.3868 | $570,070 | 09:03:15 13/01/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.3857 | $559,304 | 08:57:11 13/01/2026 |
| 267 | Cofinex |
ADA/USDC | $0.3859 | $554,173 | 09:00:15 13/01/2026 |
| 268 |  Coincall |
ADA/USD | $0.3870 | $537,766 | 09:03:15 13/01/2026 |
| 269 | EXMO |
ADA/USD | $0.3990 | $525,859 | 08:54:07 13/01/2026 |
| 270 |  BIT |
ADA/USDT | $0.3853 | $522,677 | 09:00:26 13/01/2026 |
| 271 |  Bitkub |
ADA/THB | $0.3850 | $520,618 | 08:48:08 13/01/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.3855 | $498,737 | 08:54:09 13/01/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.3858 | $482,098 | 08:57:00 13/01/2026 |
| 274 | BTCC |
ADA/USDT | $0.3855 | $471,964 | 08:57:12 13/01/2026 |
| 275 | TruBit Pro Exchange |
ADA/MMXN | $0.3866 | $465,754 | 09:00:08 13/01/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.3889 | $458,745 | 08:57:07 13/01/2026 |
| 277 | BitbabyExchange |
ADA/USDC | $0.3858 | $457,115 | 09:00:08 13/01/2026 |
| 278 | Gate |
ADA/GUSD | $0.3856 | $456,192 | 08:56:54 13/01/2026 |
| 279 | BtcTurk | Kripto |
ADA/TRY | $0.3857 | $451,585 | 08:58:23 13/01/2026 |
| 280 |  LCX Exchange |
ADA/EUR | $0.3855 | $444,304 | 08:54:08 13/01/2026 |
| 281 | Pionex |
ADA/ETH | $0.3854 | $427,075 | 08:57:09 13/01/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.3857 | $425,480 | 08:58:52 13/01/2026 |
| 283 |  Lighter |
ADA/USDC | $0.3871 | $418,856 | 09:03:15 13/01/2026 |
| 284 |  Coinone |
ADA/KRW | $0.3870 | $411,682 | 08:59:26 13/01/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.3860 | $398,120 | 08:57:07 13/01/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.3853 | $395,882 | 08:57:11 13/01/2026 |
| 287 | Paribu |
ADA/USDT | $0.3854 | $393,462 | 08:59:53 13/01/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.3862 | $392,051 | 08:57:08 13/01/2026 |
| 289 |  CEX.IO |
ADA/USD | $0.3853 | $386,800 | 08:54:07 13/01/2026 |
| 290 | SuperEx |
ADA/BTC | $0.3827 | $359,519 | 09:00:09 13/01/2026 |
| 291 |  Bybit EU |
ADA/USDC | $0.3857 | $351,294 | 09:00:07 13/01/2026 |
| 292 | MEXC |
ADA/USDC | $0.3853 | $350,397 | 08:54:07 13/01/2026 |
| 293 | Cofinex |
ADA/USD | $0.3856 | $344,939 | 09:00:15 13/01/2026 |
| 294 | Bybit EU |
ADA/EUR | $0.3855 | $328,951 | 09:00:07 13/01/2026 |
| 295 | Kraken |
ADA/USDT | $0.3853 | $285,568 | 08:59:54 13/01/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.3857 | $277,171 | 09:00:07 13/01/2026 |
| 297 | B2Z Exchange |
ADA/USDT | $0.3858 | $271,426 | 09:00:09 13/01/2026 |
| 298 | BITmarkets |
ADA/USDT | $0.3858 | $271,426 | 09:00:08 13/01/2026 |
| 299 | BTSE |
ADA/USDT | $0.3856 | $271,405 | 08:57:08 13/01/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.3859 | $259,059 | 09:00:11 13/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 13/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,781,967,109 với tỷ giá $0.3868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.