Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,694,273,166,203 Khối lượng (24h): $164,950,755,255 Thị phần: BTC: 60.5%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #11 01:14:00 07/05/2026
Giá Cardano (ADA)
$0.2654 2.63%
0.000003265 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2567 Cao: $0.2725

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2658 $259,801,064 00:54:16 07/05/2026
2 OrangeX OrangeX ADA/USDT $0.2657 $197,754,860 00:57:15 07/05/2026
3 Koinbay Koinbay ADA/USDT $0.9054 $191,476,877 00:51:15 07/05/2026
4 CoinW CoinW ADA/USDT $0.2658 $154,778,923 00:57:16 07/05/2026
5 BTCC BTCC ADA/USDT $0.2659 $131,426,121 00:57:16 07/05/2026
6 BVOX BVOX ADA/USDT $0.2658 $129,820,484 00:57:15 07/05/2026
7 Ju.com Ju.com ADA/USDT $0.2655 $123,043,600 01:00:16 07/05/2026
8 Bybit Bybit ADA/USDT $0.2657 $108,610,322 00:54:16 07/05/2026
9 Batonex Batonex ADA/USDT $0.2656 $91,217,752 01:00:16 07/05/2026
10 Toobit Toobit ADA/USDT $0.2657 $90,882,685 00:57:16 07/05/2026
11 WhiteBIT WhiteBIT ADA/USDT $0.2655 $89,929,856 00:39:15 07/05/2026
12 BiKing BiKing ADA/USDT $0.2656 $83,903,623 01:00:18 07/05/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2658 $79,122,140 01:00:11 07/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2657 $73,358,683 01:00:15 07/05/2026
15 BTSE BTSE ADA/USDT $0.2660 $69,197,749 00:57:15 07/05/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2656 $67,022,945 01:00:16 07/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2655 $66,993,296 01:00:16 07/05/2026
18 IBIT Global IBIT Global ADA/USDT $0.2657 $64,876,522 01:00:18 07/05/2026
19 KTX KTX ADA/USDT $0.2656 $64,074,538 01:00:16 07/05/2026
20 MEXC MEXC ADA/USDT $0.2657 $56,400,396 00:57:16 07/05/2026
21 Deepcoin Deepcoin ADA/USDT $0.2657 $54,810,502 00:57:08 07/05/2026
22 Binance Binance ADA/USDT $0.2659 $54,026,147 00:56:42 07/05/2026
23 Tapbit Tapbit ADA/USDT $0.2658 $52,224,793 00:57:15 07/05/2026
24 Biconomy.com Biconomy.com ADA/USDT $0.2660 $49,712,273 00:42:15 07/05/2026
25 idax exchange idax exchange ADA/USDT $0.2656 $48,324,260 01:00:17 07/05/2026
26 WHXEX WHXEX ADA/USDT $0.2656 $48,323,560 01:00:16 07/05/2026
27 Ourbit Ourbit ADA/USDT $0.2658 $47,419,709 00:57:16 07/05/2026
28 Echobit Echobit ADA/USDT $0.2657 $46,890,822 00:57:16 07/05/2026
29 BiFinance BiFinance ADA/USDT $0.2658 $45,980,124 00:57:13 07/05/2026
30 BlockFin BlockFin ADA/USDT $0.2657 $44,442,601 01:00:16 07/05/2026
31 BingX BingX ADA/USDT $0.2656 $44,264,271 00:57:16 07/05/2026
32 Zoomex Zoomex ADA/USDT $0.2657 $44,224,818 00:57:17 07/05/2026
33 Gate Gate ADA/USDT $0.2657 $43,951,846 00:54:19 07/05/2026
34 Websea Websea ADA/USDT $0.2657 $39,094,948 00:57:17 07/05/2026
35 AstralX AstralX ADA/USDT $0.2658 $37,980,164 01:00:15 07/05/2026
36 Cofinex Cofinex ADA/USDT $0.2656 $37,843,876 01:00:15 07/05/2026
37 MGBX MGBX ADA/USDT $0.2655 $37,798,900 00:57:17 07/05/2026
38 Bitget Bitget ADA/USDT $0.2657 $37,690,552 00:54:16 07/05/2026
39 KuCoin KuCoin ADA/USDT $0.2660 $35,895,095 00:54:19 07/05/2026
40 Deepcoin Deepcoin ADA/USDT $0.2656 $35,537,698 00:57:15 07/05/2026
41 Batonex Batonex ADA/USDT $0.2658 $35,322,246 01:00:09 07/05/2026
42 AscendEX AscendEX ADA/USDT $0.2660 $32,613,115 00:54:10 07/05/2026
43 Hotcoin Hotcoin ADA/USDT $0.2657 $32,548,499 00:57:20 07/05/2026
44 BVOX BVOX ADA/USDT $0.2658 $32,495,292 00:57:09 07/05/2026
45 Pionex Pionex ADA/USDT $0.2657 $32,338,447 00:57:09 07/05/2026
46 BitradeX BitradeX ADA/USDT $0.2657 $31,440,780 00:57:15 07/05/2026
47 CrypFine CrypFine ADA/USDT $0.2659 $31,387,753 00:57:15 07/05/2026
48 Picol Picol ADA/USDT $0.2658 $28,534,834 01:00:11 07/05/2026
49 UZX UZX ADA/USDT $0.2658 $28,202,024 00:57:15 07/05/2026
50 SuperEx SuperEx ADA/USDT $0.2657 $27,801,455 00:54:10 07/05/2026
51 WEEX WEEX ADA/USDT $0.2658 $27,653,127 00:57:09 07/05/2026
52 WEEX WEEX ADA/USDT $0.2657 $27,078,922 00:57:16 07/05/2026
53 BTCC BTCC ADA/USDT $0.2660 $26,973,350 00:57:12 07/05/2026
54 4E 4E ADA/USDT $0.2658 $26,693,697 00:57:15 07/05/2026
55 SunX SunX ADA/USDT $0.2658 $25,072,439 01:00:12 07/05/2026
56 Ulink Ulink ADA/USDT $0.2658 $24,991,867 01:00:09 07/05/2026
57 BitxEX BitxEX ADA/USDT $0.2659 $22,766,240 01:00:13 07/05/2026
58 UZX UZX ADA/USDT $0.2659 $21,617,880 00:54:15 07/05/2026
59 Bitop Bitop ADA/USDT $0.2658 $21,009,213 00:57:15 07/05/2026
60 LBank LBank ADA/USDT $0.2657 $20,677,817 00:57:17 07/05/2026
61 EasiCoin EasiCoin ADA/USDT $0.2656 $20,488,366 01:00:17 07/05/2026
62 CoinP CoinP ADA/USDT $0.2655 $20,288,371 01:00:21 07/05/2026
63 XT.COM XT.COM ADA/USDT $0.2657 $18,820,392 00:57:09 07/05/2026
64 Coinbase Exchange Coinbase Exchange ADA/USD $0.2658 $18,321,126 00:56:30 07/05/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2656 $17,564,020 00:57:17 07/05/2026
66 Gate Gate ADA/USDT $0.2659 $17,275,532 00:56:54 07/05/2026
67 Binance Binance ADA/USDC $0.2658 $17,202,633 00:54:16 07/05/2026
68 Ourbit Ourbit ADA/USDT $0.2658 $17,169,476 00:57:08 07/05/2026
69 DigiFinex DigiFinex ADA/USDT $0.2656 $17,064,512 01:00:15 07/05/2026
70 Pionex Pionex ADA/USDT $0.2657 $16,994,302 00:57:16 07/05/2026
71 CoinW CoinW ADA/USDT $0.2657 $16,708,027 00:54:09 07/05/2026
72 Binance Binance ADA/USD $0.2659 $16,492,841 00:54:51 07/05/2026
73 BlockFin BlockFin ADA/USDT $0.2659 $15,504,600 01:00:08 07/05/2026
74 Bitrue Bitrue ADA/USDT $0.2653 $15,023,428 00:57:17 07/05/2026
75 AstralX AstralX ADA/USDT $0.2656 $14,898,515 01:00:16 07/05/2026
76 BitMart BitMart ADA/USDT $0.2659 $14,449,673 00:57:15 07/05/2026
77 Bitbaby Bitbaby ADA/USDT $0.2658 $14,433,636 00:57:16 07/05/2026
78 LBank LBank ADA/USDT $0.2658 $14,361,191 00:57:12 07/05/2026
79 NovaEx NovaEx ADA/USDT $0.2655 $13,791,987 01:00:16 07/05/2026
80 Bybit Bybit ADA/USDT $0.2659 $13,444,314 00:54:12 07/05/2026
81 CrypFine CrypFine ADA/USDT $0.2657 $13,349,890 00:57:07 07/05/2026
82 HTX HTX ADA/USDT $0.2657 $13,260,123 00:57:16 07/05/2026
83 BitradeX BitradeX ADA/USDT $0.2658 $13,227,748 00:57:08 07/05/2026
84 Poloniex Poloniex ADA/USDT $0.2657 $12,760,345 00:59:53 07/05/2026
85 YUBIT YUBIT ADA/USDT $0.2657 $12,600,878 00:57:15 07/05/2026
86 EagleX EagleX ADA/USDT $0.2656 $12,518,068 01:00:15 07/05/2026
87 YUBIT YUBIT ADA/USDT $0.2657 $12,339,096 00:57:07 07/05/2026
88 KCEX KCEX ADA/USDT $0.2658 $12,051,408 00:57:15 07/05/2026
89 Millionero Millionero ADA/USDT $0.2655 $12,001,882 01:00:15 07/05/2026
90 EagleX EagleX ADA/USDT $0.2657 $11,858,722 01:00:07 07/05/2026
91 BitGW Exchange BitGW Exchange ADA/USDT $0.2658 $11,670,506 01:00:11 07/05/2026
92 Upbit Upbit ADA/KRW $0.2695 $11,544,819 00:56:24 07/05/2026
93 OKX OKX ADA/USDT $0.2659 $11,538,208 00:56:53 07/05/2026
94 Gems Trade Gems Trade ADA/USDT $0.2660 $11,514,147 00:54:12 07/05/2026
95 MEXC MEXC ADA/USDT $0.2659 $11,408,061 00:54:08 07/05/2026
96 XXKK XXKK ADA/USDT $0.2658 $11,304,865 00:57:09 07/05/2026
97 Azbit Azbit ADA/USDT $0.2658 $11,067,378 00:57:07 07/05/2026
98 Koinbay Koinbay ADA/USDT $0.2659 $10,485,183 00:51:08 07/05/2026
99 idax exchange idax exchange ADA/USDT $0.2657 $10,363,768 01:00:13 07/05/2026
100 WHXEX WHXEX ADA/USDT $0.2657 $10,363,573 01:00:09 07/05/2026
101 Dmex Dmex ADA/USD $0.2655 $10,280,498 01:03:16 07/05/2026
102 Tapbit Tapbit ADA/USDT $0.2657 $9,983,870 00:57:07 07/05/2026
103 Hibt Hibt ADA/USDT $0.2658 $9,788,849 00:57:09 07/05/2026
104 Grvt Grvt ADA/USDT $0.2655 $9,779,759 01:03:16 07/05/2026
105 AscendEX AscendEX ADA/USDT $0.2658 $9,681,011 00:54:15 07/05/2026
106 Phemex Phemex ADA/USDT $0.2656 $9,623,241 00:57:10 07/05/2026
107 BloFin BloFin ADA/USDT $0.2656 $9,296,990 00:57:11 07/05/2026
108 WhiteBIT WhiteBIT ADA/USDT $0.2661 $9,265,406 00:42:08 07/05/2026
109 Biconomy.com Biconomy.com ADA/USDT $0.2661 $9,094,620 00:42:07 07/05/2026
110 OneEx OneEx ADA/USDT $0.2658 $9,088,206 01:00:07 07/05/2026
111 NovaEx NovaEx ADA/USD $0.2656 $8,862,101 01:00:16 07/05/2026
112 Extended Extended ADA/USD $0.2657 $8,346,095 01:03:16 07/05/2026
113 Hyperliquid Hyperliquid ADA/USD $0.2656 $7,967,214 00:57:26 07/05/2026
114 Aivora Exchange Aivora Exchange ADA/USDT $0.2657 $7,231,541 01:00:09 07/05/2026
115 GroveX GroveX ADA/USDT $0.2659 $7,224,174 00:57:09 07/05/2026
116 HTX HTX ADA/USDT $0.2656 $7,209,788 00:59:55 07/05/2026
117 Echobit Echobit ADA/USDT $0.2657 $7,090,260 00:57:09 07/05/2026
118 Phemex Phemex ADA/USDT $0.2656 $7,044,747 00:57:16 07/05/2026
119 YEX YEX ADA/USDT $0.2656 $7,033,481 01:00:10 07/05/2026
120 Binance Binance ADA/USDC $0.2659 $6,881,783 00:56:42 07/05/2026
121 LATOKEN LATOKEN ADA/USDT $0.2661 $6,849,849 00:48:11 07/05/2026
122 Coinflare Coinflare ADA/USDT $0.2468 $6,804,538 01:00:15 07/05/2026
123 Bitcastle Bitcastle ADA/USDT $0.2654 $6,723,845 01:00:18 07/05/2026
124 Hotcoin Hotcoin ADA/USDT $0.2667 $6,716,327 00:48:05 07/05/2026
125 CoinP CoinP ADA/USDT $0.2658 $6,576,832 00:57:11 07/05/2026
126 Coinlocally Coinlocally ADA/USDT $0.2657 $6,435,765 01:00:12 07/05/2026
127 Coinlocally Coinlocally ADA/USDT $0.2656 $6,273,424 00:57:16 07/05/2026
128 ZKE ZKE ADA/USDT $0.2657 $6,218,156 01:00:10 07/05/2026
129 OrangeX OrangeX ADA/USDT $0.2658 $6,176,927 00:57:09 07/05/2026
130 YEX YEX ADA/USDT $0.2656 $6,083,615 01:00:17 07/05/2026
131 Millionero Millionero ADA/USDT $0.2658 $6,021,277 01:00:11 07/05/2026
132 BTSE BTSE ADA/USDT $0.2666 $6,017,919 00:45:11 07/05/2026
133 CoinMy CoinMy ADA/USDT $0.2658 $5,959,855 01:00:11 07/05/2026
134 BitMart BitMart ADA/USDT $0.2658 $5,919,884 00:57:08 07/05/2026
135 BITmarkets BITmarkets ADA/USDT $0.2657 $5,805,367 01:00:12 07/05/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.2658 $5,802,863 01:00:11 07/05/2026
137 CZR Exchange CZR Exchange ADA/USDT $0.2656 $5,515,479 01:00:17 07/05/2026
138 YEX YEX ADA/USD $0.2656 $5,431,885 01:00:17 07/05/2026
139 Bitvavo Bitvavo ADA/EUR $0.2659 $5,392,102 00:57:10 07/05/2026
140 ASTX ASTX ADA/USDT $0.2657 $5,390,530 01:00:12 07/05/2026
141 AEGET AEGET ADA/USDT $0.2657 $5,387,177 00:57:13 07/05/2026
142 Bitget Bitget ADA/USDT $0.2660 $5,231,505 00:54:10 07/05/2026
143 BitTap BitTap ADA/USDT $0.2656 $5,153,790 01:00:16 07/05/2026
144 DigiFinex DigiFinex ADA/USDT $0.2658 $4,947,569 00:57:08 07/05/2026
145 B2Z Exchange B2Z Exchange ADA/USD $0.2658 $4,934,264 01:00:11 07/05/2026
146 CoinMy CoinMy ADA/USDT $0.2657 $4,932,446 01:00:17 07/05/2026
147 BITmarkets BITmarkets ADA/USD $0.2658 $4,931,692 01:00:12 07/05/2026
148 Toobit Toobit ADA/USDT $0.2658 $4,821,565 00:57:09 07/05/2026
149 BloFin BloFin ADA/USDT $0.2658 $4,717,812 00:57:16 07/05/2026
150 Bithumb Bithumb ADA/KRW $0.2696 $4,586,789 00:59:54 07/05/2026
151 Kraken Kraken ADA/USD $0.2657 $4,497,817 00:59:58 07/05/2026
152 Ekbit Ekbit ADA/USDT $0.2656 $4,428,865 01:00:16 07/05/2026
153 KuCoin KuCoin ADA/USDT $0.2656 $4,222,292 00:56:23 07/05/2026
154 NovaEx NovaEx ADA/USDT $0.2657 $4,065,288 01:00:11 07/05/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2657 $4,044,857 01:00:16 07/05/2026
156 AlphaX AlphaX ADA/USDT $0.2654 $4,010,268 01:00:16 07/05/2026
157 CoinUp.io CoinUp.io ADA/USDT $0.2658 $3,999,755 00:57:10 07/05/2026
158 GroveX GroveX ADA/FDUSD $0.2658 $3,905,606 00:57:09 07/05/2026
159 FMFW.io FMFW.io ADA/USD $0.2657 $3,654,605 01:00:07 07/05/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.2657 $3,654,161 01:00:10 07/05/2026
161 Changelly PRO Changelly PRO ADA/USDT $0.2657 $3,654,125 01:00:11 07/05/2026
162 HitBTC HitBTC ADA/USDT $0.2657 $3,654,122 01:00:10 07/05/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.2657 $3,653,937 01:00:11 07/05/2026
164 Aivora Exchange Aivora Exchange ADA/USDT $0.2656 $3,289,087 01:00:16 07/05/2026
165 BitKan BitKan ADA/USDT $0.2658 $3,159,619 01:00:07 07/05/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2658 $3,124,661 00:54:07 07/05/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2658 $3,068,014 00:57:14 07/05/2026
168 Bitcastle Bitcastle ADA/USDT $0.2657 $3,051,670 01:00:14 07/05/2026
169 BingX BingX ADA/USDT $0.2667 $2,908,545 00:45:08 07/05/2026
170 BlockFin BlockFin ADA/USDC $0.2660 $2,850,948 01:00:08 07/05/2026
171 PointPay PointPay ADA/USDT $0.2662 $2,681,957 00:48:11 07/05/2026
172 Kraken Kraken ADA/EUR $0.2657 $2,666,535 00:59:25 07/05/2026
173 Bit2Me Bit2Me ADA/EUR $0.2658 $2,611,195 00:57:08 07/05/2026
174 AllinX AllinX ADA/USDT $0.2656 $2,581,103 01:00:12 07/05/2026
175 CoinEx CoinEx ADA/USDT $0.2654 $2,452,400 00:59:53 07/05/2026
176 Bitbaby Bitbaby ADA/USDT $0.2659 $2,416,009 00:57:07 07/05/2026
177 KCEX KCEX ADA/USDC $0.2657 $2,332,096 00:57:15 07/05/2026
178 Dex-Trade Dex-Trade ADA/USDT $0.2658 $2,257,434 00:57:07 07/05/2026
179 ApeX Omni ApeX Omni ADA/USDT $0.2650 $2,127,901 01:03:16 07/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2656 $2,112,323 00:59:23 07/05/2026
181 Bybit Bybit ADA/USD $0.2656 $2,094,414 00:54:16 07/05/2026
182 Bitrue Bitrue ADA/USDT $0.2657 $2,005,361 00:57:07 07/05/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2658 $1,963,369 00:54:07 07/05/2026
184 Toobit Toobit ADA/USDC $0.2657 $1,948,299 00:57:16 07/05/2026
185 Bitrue Bitrue BNB/ADA $649.24 $1,945,987 00:57:07 07/05/2026
186 LeveX LeveX ADA/USDT $0.2657 $1,890,169 01:00:16 07/05/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.2658 $1,880,269 00:57:18 07/05/2026
188 Biconomy.com Biconomy.com ADA/USDC $0.2661 $1,819,910 00:42:07 07/05/2026
189 Binance Binance ADA/TRY $0.2658 $1,779,890 00:56:42 07/05/2026
190 Bitrue Bitrue SOL/ADA $88.82 $1,728,674 00:57:07 07/05/2026
191 BloFin BloFin ADA/USDC $0.2661 $1,704,220 00:57:11 07/05/2026
192 Bitunix Bitunix ADA/USDT $0.2657 $1,686,051 00:57:10 07/05/2026
193 EasiCoin EasiCoin ADA/USDT $0.2659 $1,647,766 01:00:11 07/05/2026
194 AlphaX AlphaX ADA/USDT $0.2659 $1,616,686 01:00:09 07/05/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2659 $1,544,094 01:00:08 07/05/2026
196 WhiteBIT WhiteBIT ADA/WBT $0.2658 $1,457,408 00:42:08 07/05/2026
197 Binance TR Binance TR ADA/TRY $0.2658 $1,369,003 00:57:09 07/05/2026
198 Bibox Bibox ADA/USDT $0.5993 $1,361,685 01:00:10 07/05/2026
199 Gate Gate ADA/GUSD $0.2661 $1,313,567 00:56:54 07/05/2026
200 Azbit Azbit ADA/USDC $0.2660 $1,221,086 00:57:07 07/05/2026
201 Bitunix Bitunix ADA/USD $0.2658 $1,204,037 00:57:15 07/05/2026
202 BitTap BitTap ADA/USDT $0.2657 $1,157,818 01:00:07 07/05/2026
203 Bitrue Bitrue DOGE/ADA $0.1131 $1,137,391 00:57:07 07/05/2026
204 Niza.io Niza.io ADA/USD $0.2657 $1,125,090 01:00:12 07/05/2026
205 BYDFi BYDFi ADA/USDT $0.2657 $1,120,434 01:00:16 07/05/2026
206 CoinTR CoinTR ADA/USDT $0.2655 $1,112,293 00:57:09 07/05/2026
207 Antarctic Antarctic ADA/USDT $0.2653 $1,111,571 01:03:20 07/05/2026
208 KCEX KCEX ADA/USDT $0.2660 $1,099,324 00:57:07 07/05/2026
209 MEXC MEXC ADA/USD $0.2659 $1,083,233 00:54:16 07/05/2026
210 Phemex Phemex ADA/USDC $0.2655 $1,038,676 00:57:16 07/05/2026
211 BYDFi BYDFi ADA/USDT $0.2656 $1,005,659 01:00:08 07/05/2026
212 Pionex Pionex ADA/BTC $0.2664 $1,005,555 00:57:09 07/05/2026
213 BitMart BitMart ADA/USDC $0.2657 $1,003,095 00:57:08 07/05/2026
214 Bitrue Bitrue ADA/XRP $0.2658 $981,787 00:57:07 07/05/2026
215 Bitbank Bitbank ADA/JPY $0.2661 $971,768 00:57:08 07/05/2026
216 Binance Binance ADA/EUR $0.2658 $965,791 00:56:42 07/05/2026
217 4E 4E ADA/USDT $0.2657 $961,522 00:54:15 07/05/2026
218 MGBX MGBX ADA/USDT $0.2659 $954,450 00:57:11 07/05/2026
219 Bitbaby Bitbaby ADA/USDC $0.2657 $948,991 00:57:16 07/05/2026
220 OneBullEx OneBullEx ADA/USDT $0.2746 $927,377 01:00:13 07/05/2026
221 B2Z Exchange B2Z Exchange ADA/USDC $0.2655 $902,054 01:00:11 07/05/2026
222 BITmarkets BITmarkets ADA/USDC $0.2657 $901,370 01:00:12 07/05/2026
223 WHXEX WHXEX ADA/USDC $0.2657 $900,962 01:00:09 07/05/2026
224 idax exchange idax exchange ADA/USDC $0.2656 $900,916 01:00:13 07/05/2026
225 Cofinex Cofinex ADA/USD $0.2655 $891,142 01:00:15 07/05/2026
226 Bitget Bitget ADA/USD $0.2660 $883,759 00:54:16 07/05/2026
227 Binance Binance ADA/JPY $0.2658 $825,999 00:56:42 07/05/2026
228 WEEX WEEX ADA/USDC $0.2659 $824,151 00:57:09 07/05/2026
229 BigONE BigONE ADA/USDT $0.2676 $816,317 00:54:11 07/05/2026
230 EXMO.ME EXMO.ME ADA/USDT $0.2662 $767,356 00:54:10 07/05/2026
231 EXMO EXMO ADA/USDT $0.2657 $766,787 00:57:08 07/05/2026
232 Bit2Me Bit2Me ADA/USDC $0.2658 $756,903 00:57:08 07/05/2026
233 Coinstore Coinstore ADA/USDT $0.2656 $754,676 00:57:08 07/05/2026
234 Bitrue Bitrue ADA/RLUSD $0.2659 $720,524 00:57:07 07/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2657 $713,855 00:59:23 07/05/2026
236 Bitrue Bitrue TRX/ADA $0.3458 $707,795 00:57:07 07/05/2026
237 Bitrue Bitrue ADA/USD1 $0.2658 $697,655 00:57:07 07/05/2026
238 Backpack Exchange Backpack Exchange ADA/USDC $0.2659 $689,867 00:57:15 07/05/2026
239 Binance Binance ADA/BTC $0.2664 $671,259 00:56:42 07/05/2026
240 Niza.io Niza.io ADA/EUR $0.2658 $666,178 01:00:12 07/05/2026
241 Millionero Millionero ADA/USDC $0.2655 $661,621 01:00:11 07/05/2026
242 EdgeX EdgeX ADA/USD $0.2654 $657,887 01:03:16 07/05/2026
243 Hibt Hibt ADA/USDC $0.2659 $635,695 00:57:09 07/05/2026
244 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2658 $632,467 00:56:30 07/05/2026
245 WhiteBIT WhiteBIT ADA/USDC $0.2663 $618,318 00:42:08 07/05/2026
246 PrimeXBT PrimeXBT ADA/USDT $0.2655 $617,899 01:00:16 07/05/2026
247 Paribu Paribu ADA/TRY $0.2637 $610,946 00:59:23 07/05/2026
248 Pionex Pionex ADA/BTC $0.2657 $587,294 00:57:16 07/05/2026
249 HitBTC HitBTC ADA/USDT $0.2654 $578,285 01:00:15 07/05/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.2654 $578,285 01:00:16 07/05/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.2653 $578,269 01:00:15 07/05/2026
252 C-Patex C-Patex ADA/USDT $0.2659 $576,422 00:57:11 07/05/2026
253 Coinone Coinone ADA/KRW $0.2699 $561,209 00:59:53 07/05/2026
254 Coincall Coincall ADA/USD $0.2656 $554,107 01:03:16 07/05/2026
255 Bitkub Bitkub ADA/THB $0.2661 $547,849 00:57:11 07/05/2026
256 Pionex Pionex ADA/ETH $0.2657 $547,718 00:57:16 07/05/2026
257 ZKE ZKE ADA/USDC $0.2657 $540,578 01:00:10 07/05/2026
258 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2657 $519,675 00:56:59 07/05/2026
259 EXMO EXMO ADA/USD $0.2700 $518,673 00:57:08 07/05/2026
260 Bitrue Bitrue ICP/ADA $2.87 $493,975 00:57:07 07/05/2026
261 ASTX ASTX ADA/USDT $0.2656 $493,042 01:00:16 07/05/2026
262 CoinTR CoinTR ADA/TRY $0.2661 $492,134 00:57:09 07/05/2026
263 Lighter Lighter ADA/USDC $0.2656 $489,075 00:57:15 07/05/2026
264 IndoEx IndoEx ADA/USDT $0.2662 $484,202 00:54:11 07/05/2026
265 CoinLion CoinLion ADA/USD $0.2658 $483,181 01:00:15 07/05/2026
266 SunX SunX ADA/USDT $0.2657 $482,561 01:03:17 07/05/2026
267 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2657 $471,487 00:57:17 07/05/2026
268 KCEX KCEX ADA/USDC $0.2658 $468,054 00:57:07 07/05/2026
269 Bitfinex Bitfinex ADA/USDT $0.2659 $465,945 00:57:16 07/05/2026
270 ICRYPEX ICRYPEX ADA/USDT $0.2664 $464,536 01:00:13 07/05/2026
271 EXMO.ME EXMO.ME ADA/USDC $0.2667 $454,467 00:54:10 07/05/2026
272 EXMO EXMO ADA/USDC $0.2668 $453,625 00:57:08 07/05/2026
273 Phemex Phemex ADA/USDC $0.2660 $431,921 00:57:10 07/05/2026
274 MAX Exchange MAX Exchange ADA/TWD $0.2670 $426,345 00:57:07 07/05/2026
275 SunX SunX ADA/USDT $0.2657 $418,004 01:00:18 07/05/2026
276 YEX YEX ADA/USDC $0.2657 $415,554 01:00:10 07/05/2026
277 BitDelta BitDelta ADA/USDC $0.2661 $415,433 00:54:11 07/05/2026
278 BitoPro BitoPro ADA/TWD $0.2671 $411,657 00:57:08 07/05/2026
279 Binance Binance ADA/FDUSD $0.2658 $401,073 00:56:42 07/05/2026
280 SuperEx SuperEx ADA/BTC $0.2679 $385,904 00:54:10 07/05/2026
281 KoinBX KoinBX ADA/USDT $0.2657 $379,746 01:00:10 07/05/2026
282 OKX OKX ADA/USD $0.2656 $363,336 00:56:53 07/05/2026
283 Minswap v2 Minswap v2 ADA/NIGHT $0.2654 $360,096 00:48:44 07/05/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2654 $359,111 00:59:23 07/05/2026
285 KuCoin KuCoin ADA/USDC $0.2658 $352,141 00:56:53 07/05/2026
286 BitStorage BitStorage ADA/USDT $0.2658 $347,153 01:00:13 07/05/2026
287 Kraken Kraken ADA/USDC $0.2658 $327,329 00:59:25 07/05/2026
288 Kraken Kraken ADA/GBP $0.2659 $319,320 00:59:25 07/05/2026
289 Bybit Bybit ADA/USDC $0.2660 $314,161 00:54:12 07/05/2026
290 Kraken Kraken ADA/USDT $0.2657 $310,581 00:59:58 07/05/2026
291 Bitbaby Bitbaby ADA/USDC $0.2661 $308,819 00:57:07 07/05/2026
292 Blynex Blynex ADA/USDT $0.2604 $307,547 00:57:11 07/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2656 $303,275 00:56:01 07/05/2026
294 Pacifica Pacifica ADA/USD $0.2655 $298,829 01:03:15 07/05/2026
295 Binance TH Binance TH ADA/USDT $0.2658 $284,828 00:57:08 07/05/2026
296 CoinCola CoinCola ADA/USDT $0.2656 $284,708 01:00:11 07/05/2026
297 BingX BingX ADA/USDC $0.2667 $278,711 00:45:08 07/05/2026
298 Bitazza Bitazza ADA/USDT $0.2658 $255,545 01:00:08 07/05/2026
299 Aster Aster ADA/USDT $0.2662 $254,912 00:54:15 07/05/2026
300 OKX OKX ADA/EUR $0.2658 $247,336 00:56:23 07/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 07/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,801,064 với tỷ giá $0.2658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá