Cardano ADA
Xếp hạng #14
10:09:00 16/10/2026
Giá Cardano (ADA)
$0.2290 3.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2288 | $769,914,933 | 10:00:07 16/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2286 | $403,565,483 | 10:00:16 16/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2288 | $379,490,918 | 09:54:16 16/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2292 | $242,211,901 | 09:57:16 16/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2290 | $174,405,838 | 09:54:17 16/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2292 | $133,960,687 | 09:57:16 16/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2293 | $132,333,201 | 10:00:15 16/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2292 | $120,092,380 | 09:57:15 16/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2292 | $114,526,870 | 09:57:17 16/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2293 | $98,847,821 | 09:57:15 16/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2294 | $84,991,359 | 09:57:15 16/10/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2288 | $78,192,736 | 10:00:12 16/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2293 | $75,810,989 | 09:57:16 16/10/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2289 | $74,421,413 | 09:54:16 16/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2293 | $73,628,846 | 09:57:16 16/10/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2291 | $70,363,891 | 09:57:16 16/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2293 | $70,233,553 | 09:57:18 16/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2293 | $67,326,719 | 09:57:16 16/10/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2293 | $63,765,415 | 09:57:07 16/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2291 | $63,535,565 | 09:54:15 16/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2292 | $62,141,236 | 09:57:17 16/10/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2292 | $61,940,085 | 09:57:15 16/10/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2286 | $61,865,902 | 10:00:18 16/10/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2292 | $59,611,438 | 09:57:07 16/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2293 | $54,083,172 | 09:57:16 16/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2294 | $45,186,240 | 09:57:15 16/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2286 | $43,287,414 | 10:00:17 16/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2286 | $43,164,161 | 10:00:17 16/10/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2292 | $43,162,639 | 09:57:15 16/10/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2290 | $41,864,616 | 09:54:16 16/10/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2287 | $36,237,234 | 10:00:16 16/10/2026 |
| 32 |  Aivora Exchange |
ADA/USDT | $0.2288 | $34,938,709 | 10:00:16 16/10/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2294 | $33,775,946 | 09:57:08 16/10/2026 |
| 34 |  Gate |
ADA/USDT | $0.2290 | $33,668,151 | 09:54:20 16/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2294 | $32,353,745 | 09:57:15 16/10/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2293 | $32,214,591 | 09:57:15 16/10/2026 |
| 37 |  Buzzex |
ADA/USDT | $0.2292 | $30,046,663 | 10:00:10 16/10/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2290 | $29,284,394 | 09:57:15 16/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2286 | $29,078,064 | 10:00:15 16/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2292 | $28,872,288 | 09:48:17 16/10/2026 |
| 41 | Binance |
ADA/USDT | $0.2292 | $28,837,876 | 09:56:54 16/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2288 | $28,512,129 | 09:54:16 16/10/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2291 | $28,469,602 | 10:00:17 16/10/2026 |
| 44 | Deepcoin |
ADA/USDT | $0.2293 | $28,056,111 | 09:57:15 16/10/2026 |
| 45 | BlockFin |
ADA/USDT | $0.2291 | $27,865,755 | 09:57:07 16/10/2026 |
| 46 |  SunX |
ADA/USDT | $0.2289 | $25,203,783 | 10:00:12 16/10/2026 |
| 47 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2295 | $24,999,728 | 09:57:17 16/10/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2289 | $24,569,725 | 10:00:10 16/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2287 | $22,964,615 | 10:00:17 16/10/2026 |
| 51 |  Bitvavo |
ADA/EUR | $0.2292 | $22,857,634 | 09:57:07 16/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2289 | $22,603,802 | 09:57:19 16/10/2026 |
| 53 |  Websea |
ADA/USDT | $0.2291 | $21,148,570 | 09:57:16 16/10/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2286 | $20,092,590 | 10:00:16 16/10/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.2293 | $19,113,664 | 09:57:07 16/10/2026 |
| 56 | Pionex |
ADA/USDT | $0.2293 | $17,813,798 | 09:57:08 16/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2292 | $17,226,805 | 09:57:20 16/10/2026 |
| 58 |  GroveX |
ADA/USDT | $0.2292 | $16,791,286 | 09:57:09 16/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2291 | $16,666,184 | 09:57:07 16/10/2026 |
| 60 |  LBank |
ADA/USDT | $0.2292 | $16,372,502 | 09:57:16 16/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.2288 | $15,678,270 | 10:00:11 16/10/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.2289 | $15,499,837 | 09:54:18 16/10/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2290 | $15,424,754 | 09:48:10 16/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2293 | $14,965,030 | 09:57:07 16/10/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.2292 | $14,817,719 | 09:57:09 16/10/2026 |
| 66 | BTCC |
ADA/USDT | $0.2290 | $14,454,953 | 09:57:09 16/10/2026 |
| 67 | 4E |
ADA/USDT | $0.2290 | $14,303,280 | 09:54:12 16/10/2026 |
| 68 |  BASEKX |
ADA/USDT | $0.2287 | $14,021,372 | 10:00:16 16/10/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2292 | $12,863,123 | 09:57:16 16/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2286 | $12,740,401 | 10:00:16 16/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2292 | $12,738,711 | 09:57:20 16/10/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.2291 | $12,128,350 | 09:56:29 16/10/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2292 | $12,054,242 | 09:57:15 16/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2293 | $11,509,121 | 09:57:16 16/10/2026 |
| 75 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2292 | $11,221,247 | 09:57:08 16/10/2026 |
| 77 | Pionex |
ADA/USDT | $0.2292 | $11,209,436 | 09:57:16 16/10/2026 |
| 78 |  BingX |
ADA/USDT | $0.2291 | $10,994,015 | 09:57:17 16/10/2026 |
| 79 | Binance |
ADA/USD | $0.2288 | $10,634,967 | 09:54:51 16/10/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2308 | $10,453,109 | 09:56:53 16/10/2026 |
| 81 | Toobit |
ADA/USDT | $0.2293 | $10,347,425 | 09:57:08 16/10/2026 |
| 82 | Koinbay |
ADA/USDT | $0.2290 | $10,323,960 | 09:54:09 16/10/2026 |
| 83 | UZX |
ADA/USDT | $0.2290 | $10,314,886 | 09:57:15 16/10/2026 |
| 84 | idax exchange |
ADA/USDT | $0.2289 | $10,168,913 | 10:00:10 16/10/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2286 | $10,117,342 | 10:00:16 16/10/2026 |
| 86 | BVOX |
ADA/USDT | $0.2290 | $10,032,247 | 09:54:07 16/10/2026 |
| 87 | Batonex |
ADA/USDT | $0.2293 | $9,897,303 | 09:57:09 16/10/2026 |
| 88 |  Azbit |
ADA/USDT | $0.2290 | $9,415,896 | 09:54:10 16/10/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2287 | $9,357,152 | 10:00:16 16/10/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2293 | $9,023,685 | 09:57:07 16/10/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.2291 | $8,856,319 | 09:54:08 16/10/2026 |
| 92 |  NEX Exchange |
ADA/USDT | $0.2288 | $8,837,438 | 10:00:12 16/10/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2292 | $8,779,315 | 09:59:23 16/10/2026 |
| 94 |  Kraken |
ADA/USD | $0.2291 | $8,535,319 | 09:59:27 16/10/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.2293 | $8,075,445 | 09:57:16 16/10/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2292 | $8,050,877 | 09:57:07 16/10/2026 |
| 97 | Binance |
ADA/USDC | $0.2289 | $7,951,394 | 09:54:17 16/10/2026 |
| 98 | OrangeX |
ADA/USDT | $0.2291 | $7,931,355 | 09:57:11 16/10/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2291 | $7,924,563 | 09:54:07 16/10/2026 |
| 100 | Gate |
ADA/USDT | $0.2293 | $7,332,043 | 09:56:54 16/10/2026 |
| 101 | Tapbit |
ADA/USDT | $0.2293 | $7,251,248 | 09:57:07 16/10/2026 |
| 102 | BitradeX |
ADA/USDT | $0.2292 | $6,741,327 | 09:57:08 16/10/2026 |
| 103 | Pionex |
ADA/ETH | $0.2292 | $6,718,882 | 09:57:16 16/10/2026 |
| 104 |  CoinUp.io |
ADA/USDT | $0.2290 | $6,697,089 | 09:54:08 16/10/2026 |
| 105 |  OneEx |
ADA/USDT | $0.2290 | $6,689,099 | 10:00:12 16/10/2026 |
| 106 | BingX |
ADA/USDC | $0.2293 | $6,513,135 | 09:57:17 16/10/2026 |
| 107 | WEEX |
ADA/USDT | $0.2293 | $6,483,334 | 09:57:08 16/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2293 | $6,350,974 | 09:57:08 16/10/2026 |
| 109 |  OKX |
ADA/USDT | $0.2290 | $6,244,718 | 09:56:54 16/10/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.2288 | $6,215,608 | 10:00:12 16/10/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2292 | $6,120,240 | 09:57:12 16/10/2026 |
| 112 | Hibt |
ADA/USDT | $0.2293 | $5,767,466 | 09:57:08 16/10/2026 |
| 113 | MEXC |
ADA/USDT | $0.2291 | $5,758,617 | 09:54:15 16/10/2026 |
| 114 | LBank |
ADA/USDT | $0.2293 | $5,555,989 | 09:57:11 16/10/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.2293 | $5,465,393 | 09:57:18 16/10/2026 |
| 116 | GroveX |
ADA/FDUSD | $0.2215 | $4,874,062 | 09:57:09 16/10/2026 |
| 117 | BloFin |
ADA/USDC | $0.2292 | $4,821,941 | 09:57:07 16/10/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2290 | $4,808,324 | 10:00:10 16/10/2026 |
| 119 | CoinW |
ADA/USDT | $0.2293 | $4,724,268 | 09:48:08 16/10/2026 |
| 120 | BingX |
ADA/USD | $0.2292 | $4,684,276 | 09:57:17 16/10/2026 |
| 121 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.2288 | $4,518,721 | 10:00:12 16/10/2026 |
| 123 | Bybit |
ADA/USDT | $0.2291 | $4,408,341 | 09:54:08 16/10/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2293 | $4,346,487 | 09:57:10 16/10/2026 |
| 125 | AlphaX |
ADA/USDT | $0.2294 | $4,126,560 | 09:57:12 16/10/2026 |
| 126 | Binance |
ADA/JPY | $0.2295 | $3,994,160 | 09:56:54 16/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2290 | $3,961,793 | 10:00:50 16/10/2026 |
| 128 | KuCoin |
ADA/USDT | $0.2294 | $3,922,231 | 09:50:23 16/10/2026 |
| 129 | Bitget |
ADA/USDT | $0.2291 | $3,912,196 | 09:55:00 16/10/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2301 | $3,847,677 | 08:33:17 16/10/2026 |
| 131 |  Hyperliquid |
ADA/USDC | $0.2292 | $3,541,550 | 09:54:26 16/10/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2286 | $3,431,891 | 10:00:17 16/10/2026 |
| 133 |  BITmarkets |
ADA/USDT | $0.2290 | $3,382,337 | 09:57:15 16/10/2026 |
| 134 |  BTSE |
ADA/USDT | $0.2288 | $3,378,338 | 09:54:15 16/10/2026 |
| 135 |  B2Z Exchange |
ADA/USD | $0.2286 | $3,249,503 | 10:00:15 16/10/2026 |
| 136 | Binance |
ADA/USDC | $0.2291 | $3,164,596 | 09:56:54 16/10/2026 |
| 137 | Phemex |
ADA/USDT | $0.2292 | $3,125,094 | 09:57:16 16/10/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2290 | $2,991,234 | 09:57:17 16/10/2026 |
| 139 | ASTX |
ADA/USDT | $0.2287 | $2,885,315 | 10:00:12 16/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2288 | $2,885,312 | 10:00:08 16/10/2026 |
| 141 | Bybit |
ADA/USD | $0.2291 | $2,880,619 | 09:54:16 16/10/2026 |
| 142 |  HTX |
ADA/USDT | $0.2294 | $2,777,955 | 09:54:16 16/10/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.2293 | $2,775,916 | 09:57:07 16/10/2026 |
| 144 | Echobit |
ADA/USDT | $0.2293 | $2,719,649 | 09:57:10 16/10/2026 |
| 145 | KTX |
ADA/USDT | $0.2290 | $2,669,133 | 10:00:08 16/10/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.2298 | $2,584,590 | 09:59:54 16/10/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.2294 | $2,582,325 | 09:54:07 16/10/2026 |
| 148 | HTX |
ADA/USDT | $0.2294 | $2,576,840 | 09:56:24 16/10/2026 |
| 149 | Kraken |
ADA/EUR | $0.2291 | $2,532,117 | 09:59:27 16/10/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.2292 | $2,431,289 | 09:57:07 16/10/2026 |
| 151 | WhiteBIT |
ADA/WBT | $0.2293 | $2,323,139 | 09:54:08 16/10/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2289 | $2,314,321 | 09:54:16 16/10/2026 |
| 153 | BloFin |
ADA/USDT | $0.2290 | $2,249,949 | 09:57:17 16/10/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.2291 | $2,191,466 | 09:57:10 16/10/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2293 | $2,158,493 | 09:57:07 16/10/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2294 | $2,156,272 | 10:00:11 16/10/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2294 | $2,156,122 | 10:00:15 16/10/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2291 | $2,155,895 | 09:57:08 16/10/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2290 | $2,155,691 | 09:57:10 16/10/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2292 | $2,093,713 | 09:57:07 16/10/2026 |
| 161 |  SunX |
ADA/USDT | $0.2361 | $1,965,264 | 10:00:16 16/10/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.2292 | $1,933,520 | 09:57:09 16/10/2026 |
| 163 |  Deribit |
ADA/USDC | $0.2302 | $1,880,376 | 07:31:03 16/10/2026 |
| 164 |  CoinMy |
ADA/USDT | $0.2288 | $1,866,229 | 10:00:15 16/10/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2290 | $1,842,030 | 10:00:10 16/10/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2288 | $1,802,280 | 10:00:11 16/10/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2293 | $1,726,125 | 09:57:12 16/10/2026 |
| 168 | WhiteBIT |
ADA/TRY | $0.2289 | $1,723,926 | 09:54:08 16/10/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2293 | $1,685,851 | 09:57:07 16/10/2026 |
| 170 |  Paribu |
ADA/TRY | $0.2285 | $1,568,997 | 09:57:23 16/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2293 | $1,418,901 | 09:57:15 16/10/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2289 | $1,361,262 | 10:00:12 16/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2293 | $1,315,001 | 09:48:07 16/10/2026 |
| 174 |  Feather Exchange |
ADA/USDT | $0.2289 | $1,275,460 | 10:00:10 16/10/2026 |
| 175 | Bitrue |
SOL/ADA | $105.30 | $1,202,711 | 09:57:09 16/10/2026 |
| 176 | Bitrue |
BNB/ADA | $728.09 | $1,167,910 | 09:57:09 16/10/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2290 | $1,151,487 | 09:54:07 16/10/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2290 | $1,128,439 | 09:59:53 16/10/2026 |
| 179 | BingX |
ADA/USDT | $0.2291 | $1,125,014 | 09:54:07 16/10/2026 |
| 180 | Binance |
ADA/TRY | $0.2287 | $1,086,979 | 09:56:54 16/10/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2295 | $1,083,579 | 09:57:09 16/10/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2292 | $1,056,342 | 09:57:15 16/10/2026 |
| 183 |  Traiex |
ADA/USDT | $0.2290 | $1,046,971 | 10:00:10 16/10/2026 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.2293 | $1,027,443 | 09:57:07 16/10/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.2294 | $1,022,070 | 09:54:08 16/10/2026 |
| 186 | Bitunix |
ADA/USD | $0.2288 | $1,021,451 | 09:54:16 16/10/2026 |
| 187 |  Kalshi |
ADA/USD | $0.2295 | $988,157 | 10:00:15 16/10/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2288 | $967,927 | 10:00:10 16/10/2026 |
| 189 | Bitrue |
DOGE/ADA | $0.08142 | $934,503 | 09:57:09 16/10/2026 |
| 190 |  Extended |
ADA/USD | $0.2291 | $930,291 | 10:00:17 16/10/2026 |
| 191 | MEXC |
ADA/USD | $0.2289 | $929,548 | 09:54:16 16/10/2026 |
| 192 | OneBullEx |
ADA/USDT | $0.2743 | $926,342 | 10:00:11 16/10/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2287 | $915,665 | 10:00:15 16/10/2026 |
| 194 | AstralX |
ADA/USDT | $0.2293 | $897,963 | 09:57:07 16/10/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2293 | $872,965 | 09:57:12 16/10/2026 |
| 196 | BitTap |
ADA/USDT | $0.2287 | $865,375 | 10:00:12 16/10/2026 |
| 197 |  CriptoSwaps |
ADA/USDT | $0.2283 | $843,918 | 09:51:09 16/10/2026 |
| 198 | Kraken |
ADA/USDC | $0.2292 | $842,876 | 09:59:56 16/10/2026 |
| 199 | Toobit |
ADA/USDC | $0.2292 | $833,253 | 09:57:16 16/10/2026 |
| 200 | Bit2Me |
ADA/USDC | $0.2292 | $811,960 | 09:57:07 16/10/2026 |
| 201 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2292 | $800,940 | 09:57:09 16/10/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2298 | $769,597 | 09:57:16 16/10/2026 |
| 204 |  Aster |
ADA/USDT | $0.2289 | $766,614 | 09:54:15 16/10/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2288 | $764,322 | 10:00:11 16/10/2026 |
| 206 | Pionex |
ADA/BTC | $0.2295 | $719,854 | 09:57:08 16/10/2026 |
| 207 | MGBX |
ADA/USDT | $0.2293 | $710,803 | 09:57:09 16/10/2026 |
| 208 | KCEX |
ADA/USDT | $0.2293 | $709,599 | 09:57:07 16/10/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2287 | $704,851 | 10:00:18 16/10/2026 |
| 210 | OKX |
ADA/USDC | $0.2291 | $649,319 | 09:56:54 16/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.2291 | $645,081 | 09:57:16 16/10/2026 |
| 212 | Niza.io |
ADA/EUR | $0.2292 | $620,314 | 09:57:07 16/10/2026 |
| 213 | B2Z Exchange |
ADA/USD | $0.2290 | $620,299 | 10:00:09 16/10/2026 |
| 214 | BITmarkets |
ADA/USD | $0.2295 | $619,218 | 09:57:08 16/10/2026 |
| 215 |  Lighter |
ADA/USDC | $0.2294 | $599,131 | 09:57:15 16/10/2026 |
| 216 |  PrimeXBT |
ADA/USDT | $0.2289 | $598,239 | 10:00:16 16/10/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3345 | $583,466 | 09:57:09 16/10/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2303 | $578,921 | 09:51:11 16/10/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2292 | $560,650 | 09:57:08 16/10/2026 |
| 220 |  IndoEx |
ADA/USDT | $0.2299 | $552,123 | 09:45:07 16/10/2026 |
| 221 | Coinbase Exchange |
ADA/USDT | $0.2292 | $515,515 | 09:56:29 16/10/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2287 | $513,800 | 10:00:16 16/10/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.2286 | $482,620 | 09:57:09 16/10/2026 |
| 224 | Binance |
ADA/BTC | $0.2295 | $479,467 | 09:56:54 16/10/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2289 | $449,875 | 10:00:10 16/10/2026 |
| 226 | WEEX |
ADA/USDC | $0.2293 | $441,381 | 09:57:08 16/10/2026 |
| 227 |  Coinstore |
ADA/USDT | $0.2293 | $433,033 | 09:57:07 16/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2292 | $430,723 | 09:48:17 16/10/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.2281 | $424,702 | 09:57:09 16/10/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2293 | $418,836 | 09:57:09 16/10/2026 |
| 231 |  Coinone |
ADA/KRW | $0.2309 | $417,889 | 09:56:23 16/10/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2292 | $416,301 | 09:57:09 16/10/2026 |
| 233 | Phemex |
ADA/USDC | $0.2295 | $406,988 | 09:57:08 16/10/2026 |
| 234 | BitxEX |
ADA/USDT | $0.2293 | $404,868 | 09:57:16 16/10/2026 |
| 235 |  Revolut (UK) |
ADA/EUR | $0.2291 | $397,992 | 10:00:12 16/10/2026 |
| 236 |  KoinBX |
ADA/BTC | $0.2295 | $396,519 | 09:57:10 16/10/2026 |
| 237 | KoinBX |
ADA/USDT | $0.2292 | $393,358 | 09:57:10 16/10/2026 |
| 238 | Pionex |
ADA/ETH | $0.2297 | $384,421 | 09:57:08 16/10/2026 |
| 239 | Kraken |
ADA/USDT | $0.2291 | $382,187 | 09:59:27 16/10/2026 |
| 240 |  Coincall |
ADA/USD | $0.2287 | $370,743 | 10:00:15 16/10/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2290 | $363,520 | 09:57:15 16/10/2026 |
| 242 | Bitbase |
ADA/USDC | $0.2295 | $358,378 | 09:48:07 16/10/2026 |
| 243 | Bitstamp by Robinhood |
ADA/EUR | $0.2299 | $354,272 | 09:59:53 16/10/2026 |
| 244 | KoinBX |
ADA/ETH | $0.2294 | $343,942 | 09:57:10 16/10/2026 |
| 245 | Picol |
ADA/ETH | $0.2287 | $338,031 | 10:00:11 16/10/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2290 | $328,429 | 09:57:07 16/10/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2304 | $322,633 | 09:57:07 16/10/2026 |
| 248 |  BitoPro |
ADA/TWD | $0.2295 | $321,978 | 09:57:07 16/10/2026 |
| 249 | Binance |
ADA/EUR | $0.2303 | $320,855 | 09:56:54 16/10/2026 |
| 250 | Crypto.com Exchange |
ADA/USD | $0.2297 | $318,973 | 06:09:23 16/10/2026 |
| 251 | Biconomy.com |
ADA/USD1 | $0.2291 | $299,334 | 09:57:09 16/10/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2288 | $294,190 | 10:00:17 16/10/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2289 | $293,401 | 10:00:15 16/10/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.2288 | $292,422 | 10:00:10 16/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2294 | $291,843 | 09:57:08 16/10/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2293 | $290,980 | 09:57:00 16/10/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2292 | $290,450 | 09:57:16 16/10/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.2290 | $277,424 | 09:59:23 16/10/2026 |
| 259 |  EdgeX |
ADA/USDC | $0.2290 | $273,659 | 10:00:15 16/10/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2320 | $273,041 | 09:48:10 16/10/2026 |
| 261 | ZKE |
ADA/USDC | $0.2292 | $270,834 | 09:57:12 16/10/2026 |
| 262 | Bybit |
ADA/USDC | $0.2292 | $255,144 | 09:54:08 16/10/2026 |
| 263 |  Bitazza |
ADA/USDT | $0.2289 | $251,818 | 10:00:09 16/10/2026 |
| 264 |  MAX Exchange |
ADA/TWD | $0.2295 | $248,452 | 09:57:11 16/10/2026 |
| 265 | Binance |
ADA/ETH | $0.2295 | $247,753 | 09:56:54 16/10/2026 |
| 266 |  Minswap v2 |
ADA/NIGHT | $0.2296 | $247,623 | 09:54:37 16/10/2026 |
| 267 | KCEX |
ADA/USDC | $0.2294 | $246,300 | 09:57:07 16/10/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2284 | $242,295 | 10:00:11 16/10/2026 |
| 269 |  Bitbank |
ADA/JPY | $0.2303 | $241,727 | 09:57:07 16/10/2026 |
| 270 | MEXC |
ADA/USDC | $0.2290 | $237,699 | 09:54:16 16/10/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.2290 | $236,925 | 09:56:29 16/10/2026 |
| 272 |  ApeX Omni |
ADA/USDT | $0.2285 | $219,006 | 10:00:15 16/10/2026 |
| 273 | WhiteBIT |
ADA/USD | $0.2295 | $216,362 | 09:54:08 16/10/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.2194 | $215,086 | 09:54:08 16/10/2026 |
| 275 | BYDFi |
ADA/USDC | $0.2292 | $213,610 | 09:57:08 16/10/2026 |
| 276 |  Blynex |
ADA/USDT | $0.2302 | $206,923 | 10:00:11 16/10/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.2289 | $178,751 | 10:00:10 16/10/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.2312 | $174,797 | 09:59:23 16/10/2026 |
| 279 | Revolut (UK) |
ADA/USD | $0.2288 | $173,549 | 10:00:12 16/10/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2291 | $171,137 | 09:56:54 16/10/2026 |
| 281 | WhiteBIT |
ADA/EUR | $0.2296 | $169,374 | 09:54:08 16/10/2026 |
| 282 | B2Z Exchange |
ADA/USDT | $0.2289 | $165,450 | 10:00:09 16/10/2026 |
| 283 | BITmarkets |
ADA/USDT | $0.2293 | $165,344 | 09:57:08 16/10/2026 |
| 284 | BTSE |
ADA/USDT | $0.2290 | $164,954 | 09:54:11 16/10/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2290 | $163,932 | 10:00:17 16/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2291 | $160,795 | 09:03:58 16/10/2026 |
| 287 | OKX |
ADA/EUR | $0.2291 | $158,653 | 09:56:54 16/10/2026 |
| 288 |  Binance.US |
ADA/USD | $0.2296 | $155,304 | 09:59:53 16/10/2026 |
| 289 |  Bybit EU |
ADA/USDC | $0.2294 | $148,142 | 09:51:08 16/10/2026 |
| 290 |  Variational |
ADA/USDC | $0.2290 | $147,966 | 10:00:17 16/10/2026 |
| 291 | KuCoin |
ADA/USDC | $0.2294 | $143,680 | 09:50:23 16/10/2026 |
| 292 | XT.COM |
ADA/XT | $0.2292 | $141,950 | 09:57:08 16/10/2026 |
| 293 |  Indodax |
ADA/IDR | $0.2274 | $140,631 | 09:59:25 16/10/2026 |
| 294 | UZX |
ADA/BTC | $0.2287 | $140,062 | 09:57:07 16/10/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2290 | $137,134 | 10:00:09 16/10/2026 |
| 296 | Bitfinex |
ADA/USD | $0.2293 | $136,228 | 09:59:23 16/10/2026 |
| 297 | Bitfinex |
ADA/USDT | $0.2293 | $126,624 | 09:59:23 16/10/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.2292 | $124,348 | 10:00:07 16/10/2026 |
| 299 |  Tebbit |
ADA/USDT | $0.2286 | $122,041 | 10:00:17 16/10/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2428 | $121,777 | 09:57:08 16/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 16/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,914,933 với tỷ giá $0.2288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.