Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1639 | $686,867,745 | 21:00:10 16/07/2026 | |
| 2 | ADA/USDT | $0.1641 | $364,102,457 | 21:00:15 16/07/2026 | |
| 3 | ADA/USDT | $0.1640 | $206,287,597 | 21:00:16 16/07/2026 | |
| 4 | ADA/BTC | $0.1638 | $123,245,596 | 20:57:16 16/07/2026 | |
| 5 | ADA/USDT | $0.1637 | $122,693,455 | 20:57:17 16/07/2026 | |
| 6 | ADA/USDT | $0.1638 | $112,648,014 | 20:54:16 16/07/2026 | |
| 7 | ADA/USDT | $0.1637 | $89,145,050 | 20:57:16 16/07/2026 | |
| 8 | ADA/USDT | $0.1641 | $87,229,058 | 21:00:19 16/07/2026 | |
| 9 | ADA/USDT | $0.1635 | $86,518,743 | 20:51:15 16/07/2026 | |
| 10 | ADA/USDT | $0.1642 | $78,126,623 | 21:00:10 16/07/2026 | |
| 11 | ADA/USDT | $0.1639 | $76,153,075 | 21:00:18 16/07/2026 | |
| 12 | ADA/USDT | $0.1640 | $76,150,777 | 21:00:16 16/07/2026 | |
| 13 | ADA/USDT | $0.1640 | $76,149,877 | 21:00:15 16/07/2026 | |
| 14 | ADA/USDT | $0.1635 | $76,042,686 | 20:54:15 16/07/2026 | |
| 15 | ADA/USDT | $0.1638 | $66,683,229 | 20:57:17 16/07/2026 | |
| 16 | ADA/USD | $0.1640 | $65,936,017 | 21:00:15 16/07/2026 | |
| 17 | ADA/USDT | $0.1639 | $65,839,997 | 20:54:15 16/07/2026 | |
| 18 | ADA/USDT | $0.1638 | $61,985,919 | 21:00:15 16/07/2026 | |
| 19 | ADA/USD | $0.1640 | $61,969,631 | 21:00:16 16/07/2026 | |
| 20 | ADA/USDT | $0.1640 | $61,353,887 | 21:00:15 16/07/2026 | |
| 21 | ADA/USDT | $0.1638 | $60,339,934 | 20:57:16 16/07/2026 | |
| 22 | ADA/USDT | $0.1640 | $56,175,966 | 20:57:15 16/07/2026 | |
| 23 | ADA/USDT | $0.1640 | $54,715,944 | 20:54:16 16/07/2026 | |
| 24 | ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 | |
| 25 | ADA/USDT | $0.1640 | $48,105,330 | 21:00:16 16/07/2026 | |
| 26 | ADA/USDT | $0.1638 | $46,505,540 | 20:57:15 16/07/2026 | |
| 27 | ADA/USDT | $0.1639 | $46,314,115 | 21:00:16 16/07/2026 | |
| 28 | ADA/USDT | $0.1637 | $46,152,692 | 20:57:16 16/07/2026 | |
| 29 | ADA/USDT | $0.1641 | $44,320,511 | 20:57:19 16/07/2026 | |
| 30 | ADA/USDT | $0.1638 | $39,208,313 | 20:57:16 16/07/2026 | |
| 31 | ADA/USDT | $0.1639 | $35,145,240 | 21:00:16 16/07/2026 | |
| 32 | ADA/USDT | $0.1640 | $29,169,503 | 20:57:08 16/07/2026 | |
| 33 | ADA/USDT | $0.1640 | $28,097,410 | 21:00:17 16/07/2026 | |
| 34 | ADA/USDT | $0.1640 | $27,617,089 | 21:00:15 16/07/2026 | |
| 35 | ADA/USDT | $0.1640 | $27,563,369 | 20:54:16 16/07/2026 | |
| 36 | ADA/USDT | $0.1639 | $26,064,888 | 20:57:15 16/07/2026 | |
| 37 | ADA/USDT | $0.1642 | $24,943,535 | 21:00:09 16/07/2026 | |
| 38 | ADA/USDT | $0.1642 | $24,943,535 | 21:00:10 16/07/2026 | |
| 39 | ADA/USDT | $0.1640 | $22,335,207 | 20:54:20 16/07/2026 | |
| 40 | ADA/USDT | $0.1639 | $19,944,385 | 21:00:16 16/07/2026 | |
| 41 | ADA/USDT | $0.1641 | $19,927,605 | 21:00:17 16/07/2026 | |
| 42 | ADA/USDT | $0.1639 | $19,907,861 | 20:57:16 16/07/2026 | |
| 43 | ADA/USDT | $0.1640 | $19,396,780 | 20:57:16 16/07/2026 | |
| 44 | ADA/USDT | $0.1639 | $18,313,734 | 20:57:15 16/07/2026 | |
| 45 | ADA/USDT | $0.1641 | $18,218,338 | 21:00:15 16/07/2026 | |
| 46 | ADA/USDT | $0.1640 | $17,858,605 | 21:00:16 16/07/2026 | |
| 47 | ADA/USDT | $0.1637 | $16,844,044 | 20:57:20 16/07/2026 | |
| 48 | ADA/USDT | $0.1639 | $16,366,947 | 21:00:17 16/07/2026 | |
| 49 | ADA/USDT | $0.1640 | $16,006,254 | 20:56:54 16/07/2026 | |
| 50 | ADA/USDT | $0.1636 | $15,973,901 | 20:57:17 16/07/2026 | |
| 51 | ADA/USDT | $0.1637 | $15,865,386 | 20:57:15 16/07/2026 | |
| 52 | ADA/USDT | $0.1638 | $15,307,038 | 21:00:15 16/07/2026 | |
| 53 | ADA/USDT | $0.1641 | $14,532,426 | 20:57:07 16/07/2026 | |
| 54 | ADA/USDT | $0.1642 | $14,306,643 | 21:00:10 16/07/2026 | |
| 55 | ADA/USDT | $0.1639 | $14,050,853 | 20:57:17 16/07/2026 | |
| 56 | ADA/USDT | $0.1641 | $13,627,829 | 21:00:09 16/07/2026 | |
| 57 | ADA/USDT | $0.1639 | $13,362,175 | 20:54:25 16/07/2026 | |
| 58 | ADA/USDT | $0.1641 | $13,085,746 | 21:00:10 16/07/2026 | |
| 59 | ADA/USDT | $0.1638 | $13,066,453 | 20:54:09 16/07/2026 | |
| 60 | ADA/USDT | $0.1641 | $13,055,853 | 21:00:09 16/07/2026 | |
| 61 | ADA/USDT | $0.1641 | $13,055,849 | 21:00:08 16/07/2026 | |
| 62 | ADA/USDT | $0.1637 | $12,796,370 | 20:57:15 16/07/2026 | |
| 63 | ADA/USDT | $0.1639 | $12,422,301 | 21:00:16 16/07/2026 | |
| 64 | ADA/USDT | $0.1639 | $11,270,691 | 20:57:18 16/07/2026 | |
| 65 | ADA/USDT | $0.1640 | $10,873,409 | 20:57:08 16/07/2026 | |
| 66 | ADA/USDT | $0.1640 | $10,542,707 | 20:57:08 16/07/2026 | |
| 67 | ADA/USDT | $0.1640 | $10,382,316 | 20:57:09 16/07/2026 | |
| 68 | ADA/USDT | $0.1638 | $10,295,146 | 20:57:16 16/07/2026 | |
| 69 | ADA/USDT | $0.1641 | $9,967,116 | 20:57:07 16/07/2026 | |
| 70 | ADA/USDT | $0.1637 | $9,866,246 | 21:00:16 16/07/2026 | |
| 71 | ADA/USDT | $0.1638 | $9,443,055 | 20:57:16 16/07/2026 | |
| 72 | ADA/USDT | $0.1638 | $8,907,336 | 20:57:10 16/07/2026 | |
| 73 | ADA/USDT | $0.1622 | $8,889,795 | 18:24:16 16/07/2026 | |
| 74 | ADA/USDT | $0.1637 | $8,803,106 | 20:57:17 16/07/2026 | |
| 75 | ADA/USDT | $0.1641 | $8,778,748 | 21:00:11 16/07/2026 | |
| 76 | ADA/USDT | $0.1636 | $8,620,175 | 20:51:15 16/07/2026 | |
| 77 | ADA/USDT | $0.1640 | $8,450,310 | 20:57:07 16/07/2026 | |
| 78 | ADA/USDT | $0.1638 | $8,417,833 | 20:57:16 16/07/2026 | |
| 79 | ADA/USDT | $0.1641 | $8,395,276 | 20:57:11 16/07/2026 | |
| 80 | ADA/USDT | $0.1640 | $8,061,703 | 21:00:10 16/07/2026 | |
| 81 | ADA/USDT | $0.1640 | $8,004,027 | 20:57:10 16/07/2026 | |
| 82 | ADA/USDT | $0.1641 | $7,919,973 | 21:00:07 16/07/2026 | |
| 83 | ADA/USDT | $0.1641 | $7,851,883 | 21:00:12 16/07/2026 | |
| 84 | ADA/USDT | $0.1642 | $7,609,565 | 21:00:10 16/07/2026 | |
| 85 | ADA/USD | $0.1639 | $7,526,895 | 20:56:30 16/07/2026 | |
| 86 | ADA/USDT | $0.1638 | $7,416,590 | 20:54:18 16/07/2026 | |
| 87 | ADA/USDT | $0.1640 | $7,302,321 | 21:00:16 16/07/2026 | |
| 88 | ADA/USDT | $0.1641 | $6,888,397 | 20:57:08 16/07/2026 | |
| 89 | ADA/USDT | $0.1642 | $6,797,149 | 21:00:08 16/07/2026 | |
| 90 | ADA/USDT | $0.1637 | $6,689,144 | 20:57:15 16/07/2026 | |
| 91 | ADA/USD | $0.1640 | $6,635,724 | 20:54:50 16/07/2026 | |
| 92 | ADA/USDT | $0.1642 | $6,531,714 | 21:00:10 16/07/2026 | |
| 93 | ADA/USDT | $0.1641 | $6,501,318 | 20:57:10 16/07/2026 | |
| 94 | ADA/USDT | $0.1641 | $6,373,589 | 20:57:10 16/07/2026 | |
| 95 | ADA/USDT | $0.1641 | $6,349,259 | 20:57:10 16/07/2026 | |
| 96 | ADA/USDT | $0.1638 | $6,265,642 | 20:57:15 16/07/2026 | |
| 97 | ADA/USDT | $0.1639 | $6,177,767 | 21:00:10 16/07/2026 | |
| 98 | ADA/USDT | $0.1641 | $6,058,086 | 21:00:07 16/07/2026 | |
| 99 | ADA/USDT | $0.1640 | $5,846,552 | 21:00:16 16/07/2026 | |
| 100 | ADA/USDT | $0.1640 | $5,831,586 | 20:56:24 16/07/2026 | |
| 101 | ADA/USD | $0.1639 | $5,794,590 | 21:00:16 16/07/2026 | |
| 102 | ADA/USDT | $0.1642 | $5,674,655 | 21:00:10 16/07/2026 | |
| 103 | ADA/USDT | $0.1641 | $5,657,479 | 20:54:13 16/07/2026 | |
| 104 | ADA/USDC | $0.1637 | $5,618,341 | 20:54:16 16/07/2026 | |
| 105 | ADA/USDT | $0.1641 | $5,472,526 | 21:00:07 16/07/2026 | |
| 106 | ADA/USDT | $0.1640 | $5,446,705 | 20:56:24 16/07/2026 | |
| 107 | ADA/EUR | $0.1640 | $5,439,241 | 20:57:08 16/07/2026 | |
| 108 | ADA/USDT | $0.1640 | $5,186,871 | 20:54:10 16/07/2026 | |
| 109 | ADA/USDT | $0.1640 | $5,150,648 | 20:57:12 16/07/2026 | |
| 110 | ADA/USD | $0.1642 | $5,070,132 | 21:00:07 16/07/2026 | |
| 111 | ADA/USD | $0.1643 | $5,068,971 | 21:00:10 16/07/2026 | |
| 112 | ADA/USDT | $0.1640 | $4,972,638 | 20:57:11 16/07/2026 | |
| 113 | ADA/USDT | $0.1639 | $4,667,861 | 20:59:53 16/07/2026 | |
| 114 | ADA/USDT | $0.1639 | $4,590,846 | 20:57:03 16/07/2026 | |
| 115 | ADA/USDT | $0.1641 | $4,577,300 | 20:57:07 16/07/2026 | |
| 116 | ADA/USDC | $0.1639 | $4,424,097 | 20:57:26 16/07/2026 | |
| 117 | ADA/USDT | $0.1639 | $4,192,949 | 20:57:17 16/07/2026 | |
| 118 | ADA/ETH | $0.1639 | $4,157,742 | 20:57:16 16/07/2026 | |
| 119 | ADA/USDT | $0.1639 | $3,999,320 | 20:57:12 16/07/2026 | |
| 120 | ADA/USDT | $0.1640 | $3,882,858 | 21:00:18 16/07/2026 | |
| 121 | ADA/USD | $0.1639 | $3,804,827 | 20:59:55 16/07/2026 | |
| 122 | ADA/USDT | $0.1640 | $3,658,674 | 20:57:09 16/07/2026 | |
| 123 | ADA/USDT | $0.1639 | $3,630,909 | 20:54:08 16/07/2026 | |
| 124 | ADA/USDT | $0.1640 | $3,443,457 | 20:54:10 16/07/2026 | |
| 125 | ADA/USDT | $0.1641 | $3,437,015 | 20:57:07 16/07/2026 | |
| 126 | ADA/USDT | $0.1641 | $3,435,974 | 21:00:09 16/07/2026 | |
| 127 | ADA/USDT | $0.1640 | $3,223,137 | 20:57:10 16/07/2026 | |
| 128 | ADA/KRW | $0.1620 | $3,220,019 | 20:56:53 16/07/2026 | |
| 129 | ADA/USD | $0.1641 | $3,181,696 | 21:03:50 16/07/2026 | |
| 130 | ADA/USDT | $0.1640 | $3,110,900 | 21:00:20 16/07/2026 | |
| 131 | ADA/USDT | $0.1639 | $3,041,104 | 20:57:11 16/07/2026 | |
| 132 | ADA/USDT | $0.1640 | $2,887,661 | 20:57:08 16/07/2026 | |
| 133 | ADA/USDT | $0.1638 | $2,836,646 | 20:55:53 16/07/2026 | |
| 134 | ADA/USDC | $0.1641 | $2,784,878 | 21:00:16 16/07/2026 | |
| 135 | ADA/USD | $0.1638 | $2,597,445 | 20:54:16 16/07/2026 | |
| 136 | ADA/USDT | $0.1641 | $2,556,036 | 20:57:12 16/07/2026 | |
| 137 | ADA/USDC | $0.1640 | $2,544,999 | 20:56:54 16/07/2026 | |
| 138 | ADA/USDT | $0.1641 | $2,485,795 | 21:00:11 16/07/2026 | |
| 139 | ADA/USD | $0.1641 | $2,468,353 | 20:57:07 16/07/2026 | |
| 140 | ADA/USDC | $0.1639 | $2,446,569 | 21:00:10 16/07/2026 | |
| 141 | ADA/USDT | $0.1640 | $2,432,306 | 21:00:12 16/07/2026 | |
| 142 | ADA/USDT | $0.1642 | $2,383,436 | 21:00:11 16/07/2026 | |
| 143 | ADA/USDT | $0.1641 | $2,328,292 | 21:00:10 16/07/2026 | |
| 144 | ADA/FDUSD | $0.1619 | $2,287,698 | 21:00:10 16/07/2026 | |
| 145 | ADA/USDC | $0.1639 | $2,272,223 | 20:57:09 16/07/2026 | |
| 146 | ADA/USDT | $0.1641 | $2,243,562 | 20:57:08 16/07/2026 | |
| 147 | ADA/USDT | $0.1640 | $2,187,643 | 20:54:57 16/07/2026 | |
| 148 | ADA/USDT | $0.1639 | $2,111,921 | 20:51:07 16/07/2026 | |
| 149 | ADA/USDT | $0.1638 | $2,001,749 | 21:00:16 16/07/2026 | |
| 150 | ADA/USD | $0.1639 | $1,944,867 | 21:03:16 16/07/2026 | |
| 151 | ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 | |
| 152 | ADA/USDT | $0.1640 | $1,893,990 | 20:57:07 16/07/2026 | |
| 153 | ADA/USDT | $0.1622 | $1,754,646 | 20:15:17 16/07/2026 | |
| 154 | ADA/USDT | $0.1641 | $1,595,384 | 21:00:08 16/07/2026 | |
| 155 | ADA/USDT | $0.1641 | $1,595,384 | 21:00:08 16/07/2026 | |
| 156 | ADA/USD | $0.1641 | $1,503,447 | 21:00:07 16/07/2026 | |
| 157 | ADA/USDT | $0.1640 | $1,502,400 | 21:00:18 16/07/2026 | |
| 158 | ADA/USDT | $0.1639 | $1,502,277 | 21:00:07 16/07/2026 | |
| 159 | ADA/USDT | $0.1639 | $1,502,259 | 21:00:08 16/07/2026 | |
| 160 | ADA/USDT | $0.1639 | $1,498,856 | 20:59:54 16/07/2026 | |
| 161 | ADA/USDT | $0.1638 | $1,496,633 | 21:00:09 16/07/2026 | |
| 162 | ADA/USDT | $0.1639 | $1,488,562 | 20:57:10 16/07/2026 | |
| 163 | ADA/USDC | $0.1639 | $1,467,181 | 20:57:07 16/07/2026 | |
| 164 | ADA/USDT | $0.1640 | $1,446,176 | 21:00:12 16/07/2026 | |
| 165 | ADA/USD | $0.1638 | $1,362,733 | 20:59:53 16/07/2026 | |
| 166 | ADA/USDT | $0.1638 | $1,340,442 | 20:57:16 16/07/2026 | |
| 167 | ADA/USD | $0.1620 | $1,316,837 | 20:09:19 16/07/2026 | |
| 168 | ADA/USDT | $0.1638 | $1,294,841 | 20:57:17 16/07/2026 | |
| 169 | ADA/KRW | $0.1620 | $1,266,304 | 20:59:53 16/07/2026 | |
| 170 | ADA/EUR | $0.1639 | $1,258,273 | 20:59:24 16/07/2026 | |
| 171 | ADA/EUR | $0.1640 | $1,236,709 | 20:57:10 16/07/2026 | |
| 172 | ADA/USDT | $0.1642 | $1,219,478 | 21:00:12 16/07/2026 | |
| 173 | ADA/USDT | $0.1639 | $1,216,767 | 20:57:15 16/07/2026 | |
| 174 | ADA/USDT | $0.1641 | $1,199,700 | 21:00:08 16/07/2026 | |
| 175 | ADA/USDT | $0.1642 | $1,185,913 | 21:00:10 16/07/2026 | |
| 176 | ADA/USDC | $0.1641 | $1,182,615 | 21:00:10 16/07/2026 | |
| 177 | ADA/USDT | $0.1641 | $1,070,705 | 21:00:10 16/07/2026 | |
| 178 | ADA/USDC | $0.1639 | $1,063,967 | 21:00:16 16/07/2026 | |
| 179 | ADA/USDC | $0.1640 | $1,011,542 | 20:57:15 16/07/2026 | |
| 180 | ADA/USDT | $0.1641 | $965,691 | 21:00:12 16/07/2026 | |
| 181 | ADA/USD | $0.1640 | $951,020 | 21:00:07 16/07/2026 | |
| 182 | ADA/USDC | $0.1637 | $927,345 | 20:57:15 16/07/2026 | |
| 183 | ADA/USDT | $0.2745 | $926,821 | 21:00:11 16/07/2026 | |
| 184 | ADA/USDT | $0.1639 | $920,272 | 21:00:15 16/07/2026 | |
| 185 | ADA/USDC | $0.1642 | $916,909 | 21:00:07 16/07/2026 | |
| 186 | ADA/USDC | $0.1643 | $916,699 | 21:00:10 16/07/2026 | |
| 187 | ADA/USDC | $0.1641 | $799,481 | 20:57:07 16/07/2026 | |
| 188 | ADA/TRY | $0.1634 | $792,356 | 20:56:42 16/07/2026 | |
| 189 | ADA/USDT | $0.1640 | $773,748 | 21:00:08 16/07/2026 | |
| 190 | ADA/USDC | $0.1637 | $741,404 | 20:57:16 16/07/2026 | |
| 191 | ADA/USDT | $0.1640 | $727,529 | 20:59:53 16/07/2026 | |
| 192 | ADA/WBT | $0.1640 | $716,997 | 20:57:07 16/07/2026 | |
| 193 | ADA/USDC | $0.1641 | $714,724 | 20:57:08 16/07/2026 | |
| 194 | ADA/USDT | $0.1639 | $710,708 | 20:54:11 16/07/2026 | |
| 195 | ADA/USD | $0.1635 | $698,943 | 21:00:15 16/07/2026 | |
| 196 | TRX/ADA | $0.3228 | $695,075 | 20:57:07 16/07/2026 | |
| 197 | ADA/USD | $0.1639 | $693,967 | 20:54:16 16/07/2026 | |
| 198 | ADA/USDT | $0.1640 | $686,861 | 20:57:12 16/07/2026 | |
| 199 | SOL/ADA | $76.32 | $680,695 | 20:57:07 16/07/2026 | |
| 200 | ADA/USDC | $0.1638 | $666,804 | 20:57:15 16/07/2026 | |
| 201 | ADA/USDT | $0.1640 | $641,355 | 20:57:11 16/07/2026 | |
| 202 | BNB/ADA | $578.07 | $637,502 | 20:57:07 16/07/2026 | |
| 203 | ADA/USDT | $0.1641 | $632,614 | 20:57:07 16/07/2026 | |
| 204 | ADA/USDT | $0.1641 | $610,397 | 21:00:16 16/07/2026 | |
| 205 | ADA/EUR | $0.1633 | $580,430 | 20:51:08 16/07/2026 | |
| 206 | ADA/USDT | $0.1572 | $547,635 | 21:03:16 16/07/2026 | |
| 207 | ADA/USDT | $0.1637 | $547,022 | 20:57:08 16/07/2026 | |
| 208 | ADA/USD | $0.1638 | $535,582 | 20:57:17 16/07/2026 | |
| 209 | ADA/USDT | $0.1632 | $512,513 | 20:54:15 16/07/2026 | |
| 210 | ADA/USDT | $0.1633 | $506,813 | 21:00:16 16/07/2026 | |
| 211 | ADA/USD | $0.1638 | $486,538 | 20:57:16 16/07/2026 | |
| 212 | ADA/USDT | $0.1639 | $476,913 | 20:57:11 16/07/2026 | |
| 213 | ADA/TRY | $0.1634 | $473,690 | 20:57:13 16/07/2026 | |
| 214 | ADA/USDT | $0.1640 | $471,079 | 21:00:07 16/07/2026 | |
| 215 | ADA/USDT | $0.1640 | $470,265 | 20:57:08 16/07/2026 | |
| 216 | ADA/USDT | $0.1639 | $457,791 | 21:03:21 16/07/2026 | |
| 217 | ADA/TRY | $0.1635 | $445,923 | 20:59:53 16/07/2026 | |
| 218 | ADA/USDC | $0.1639 | $443,148 | 20:54:08 16/07/2026 | |
| 219 | ADA/USDT | $0.1641 | $419,934 | 21:00:12 16/07/2026 | |
| 220 | ADA/TRY | $0.1636 | $419,552 | 20:57:11 16/07/2026 | |
| 221 | ADA/USDT | $0.1642 | $416,345 | 21:00:10 16/07/2026 | |
| 222 | ADA/USDC | $0.1639 | $415,408 | 21:00:09 16/07/2026 | |
| 223 | ADA/USDC | $0.1639 | $415,407 | 21:00:08 16/07/2026 | |
| 224 | ADA/BTC | $0.1639 | $410,407 | 20:57:07 16/07/2026 | |
| 225 | ADA/USDC | $0.1635 | $408,574 | 21:00:15 16/07/2026 | |
| 226 | ADA/USDC | $0.1639 | $398,878 | 20:57:16 16/07/2026 | |
| 227 | ADA/EUR | $0.1638 | $398,087 | 20:56:30 16/07/2026 | |
| 228 | ADA/USD | $0.1642 | $397,201 | 21:03:15 16/07/2026 | |
| 229 | ADA/USDT | $0.1640 | $385,507 | 20:57:09 16/07/2026 | |
| 230 | ADA/EUR | $0.1638 | $377,028 | 20:56:42 16/07/2026 | |
| 231 | ADA/USDT | $0.1639 | $372,490 | 20:57:07 16/07/2026 | |
| 232 | ADA/BTC | $0.1641 | $372,359 | 21:00:09 16/07/2026 | |
| 233 | ADA/XRP | $0.1641 | $370,396 | 20:57:07 16/07/2026 | |
| 234 | ADA/USDT | $0.1636 | $362,692 | 20:57:11 16/07/2026 | |
| 235 | ADA/USDC | $0.1640 | $336,498 | 20:57:07 16/07/2026 | |
| 236 | ADA/USD | $0.1637 | $323,282 | 20:56:24 16/07/2026 | |
| 237 | ADA/USDC | $0.1640 | $315,895 | 20:57:12 16/07/2026 | |
| 238 | ADA/EUR | $0.1641 | $314,148 | 21:00:07 16/07/2026 | |
| 239 | ADA/USDC | $0.1638 | $311,103 | 21:00:16 16/07/2026 | |
| 240 | ADA/USDC | $0.1639 | $309,703 | 20:57:16 16/07/2026 | |
| 241 | ADA/USDT | $0.1641 | $302,973 | 20:57:10 16/07/2026 | |
| 242 | ADA/USDT | $0.1639 | $302,044 | 20:54:07 16/07/2026 | |
| 243 | ADA/USDT | $0.1638 | $293,489 | 21:00:15 16/07/2026 | |
| 244 | ADA/USDC | $0.1636 | $291,857 | 20:59:55 16/07/2026 | |
| 245 | ADA/BTC | $0.1639 | $288,138 | 20:56:54 16/07/2026 | |
| 246 | ADA/EUR | $0.1641 | $287,617 | 20:59:23 16/07/2026 | |
| 247 | ADA/USDC | $0.1636 | $287,363 | 20:57:10 16/07/2026 | |
| 248 | ADA/ETH | $0.1639 | $282,640 | 21:00:09 16/07/2026 | |
| 249 | ADA/USDT | $0.1640 | $282,107 | 20:57:09 16/07/2026 | |
| 250 | ADA/USDT | $0.1638 | $277,596 | 21:00:15 16/07/2026 | |
| 251 | ADA/USDT | $0.1638 | $277,596 | 21:00:16 16/07/2026 | |
| 252 | ADA/USDT | $0.1629 | $275,275 | 21:00:12 16/07/2026 | |
| 253 | ADA/USDT | $0.1637 | $261,375 | 20:59:24 16/07/2026 | |
| 254 | ADA/JPY | $0.1637 | $259,752 | 20:56:42 16/07/2026 | |
| 255 | ADA/USDC | $0.1633 | $254,304 | 20:55:53 16/07/2026 | |
| 256 | ADA/USDC | $0.1639 | $249,259 | 21:00:12 16/07/2026 | |
| 257 | ADA/USDC | $0.1641 | $248,289 | 20:57:08 16/07/2026 | |
| 258 | ADA/RLUSD | $0.1643 | $246,839 | 20:57:07 16/07/2026 | |
| 259 | ADA/IDR | $0.1646 | $245,992 | 21:00:10 16/07/2026 | |
| 260 | ADA/USD1 | $0.1642 | $245,735 | 20:57:07 16/07/2026 | |
| 261 | ADA/USD | $0.1641 | $243,857 | 21:00:15 16/07/2026 | |
| 262 | ADA/USDT | $0.1638 | $241,303 | 20:59:53 16/07/2026 | |
| 263 | ADA/USDC | $0.1641 | $235,242 | 20:57:10 16/07/2026 | |
| 264 | ADA/TRY | $0.1634 | $234,318 | 20:59:23 16/07/2026 | |
| 265 | ADA/USDT | $0.1640 | $230,176 | 21:00:11 16/07/2026 | |
| 266 | DOGE/ADA | $0.07353 | $222,086 | 20:57:07 16/07/2026 | |
| 267 | ADA/BTC | $0.1620 | $213,264 | 20:57:10 16/07/2026 | |
| 268 | ADA/USDC | $0.1639 | $206,991 | 21:00:11 16/07/2026 | |
| 269 | ADA/USDC | $0.1617 | $204,196 | 20:15:51 16/07/2026 | |
| 270 | ADA/USDT | $0.1639 | $193,881 | 20:57:08 16/07/2026 | |
| 271 | ADA/USDT | $0.1639 | $191,116 | 21:00:10 16/07/2026 | |
| 272 | ADA/FDUSD | $0.1637 | $186,945 | 20:56:54 16/07/2026 | |
| 273 | ADA/USDC | $0.1639 | $183,908 | 20:57:10 16/07/2026 | |
| 274 | ADA/USDC | $0.1634 | $175,125 | 20:51:08 16/07/2026 | |
| 275 | ADA/USD | $0.1640 | $164,005 | 21:01:18 16/07/2026 | |
| 276 | ADA/ETH | $0.1640 | $157,795 | 20:57:07 16/07/2026 | |
| 277 | ADA/USDT | $0.1637 | $157,490 | 20:54:50 16/07/2026 | |
| 278 | ADA/USDC | $0.1635 | $157,475 | 20:54:57 16/07/2026 | |
| 279 | ADA/TRY | $0.1638 | $150,415 | 20:57:07 16/07/2026 | |
| 280 | ADA/USDT | $0.1640 | $143,784 | 21:00:15 16/07/2026 | |
| 281 | ADA/USDT | $0.1639 | $140,623 | 21:00:09 16/07/2026 | |
| 282 | ADA/ETH | $0.1641 | $139,190 | 21:00:11 16/07/2026 | |
| 283 | ADA/GBP | $0.1635 | $138,092 | 20:56:59 16/07/2026 | |
| 284 | ADA/KRW | $0.1627 | $135,784 | 20:58:54 16/07/2026 | |
| 285 | ADA/USDT | $0.1637 | $133,377 | 20:59:23 16/07/2026 | |
| 286 | ADA/USDC | $0.1639 | $131,941 | 20:54:11 16/07/2026 | |
| 287 | ADA/USD | $0.1638 | $129,749 | 20:57:16 16/07/2026 | |
| 288 | ADA/USDT | $0.1639 | $123,944 | 20:56:30 16/07/2026 | |
| 289 | ADA/USDC | $0.1638 | $117,316 | 21:00:08 16/07/2026 | |
| 290 | ADA/USD | $0.1635 | $116,049 | 21:00:16 16/07/2026 | |
| 291 | ADA/USDT | $0.1639 | $115,427 | 21:00:11 16/07/2026 | |
| 292 | ADA/USDT | $0.1640 | $115,327 | 20:54:16 16/07/2026 | |
| 293 | ADA/USDC | $0.1639 | $104,209 | 20:54:07 16/07/2026 | |
| 294 | ADA/USDC | $0.1642 | $101,831 | 20:57:07 16/07/2026 | |
| 295 | ADA/USDC | $0.1641 | $96,266.79 | 20:57:12 16/07/2026 | |
| 296 | ADA/NIGHT | $0.1638 | $95,475.28 | 20:54:24 16/07/2026 | |
| 297 | ADA/THB | $0.1631 | $95,420.31 | 20:57:09 16/07/2026 | |
| 298 | ADA/USD1 | $0.1637 | $92,314.14 | 20:54:16 16/07/2026 | |
| 299 | ADA/BTC | $0.1646 | $91,230.69 | 20:57:11 16/07/2026 | |
| 300 | ADA/ETH | $0.1639 | $90,817.95 | 21:00:09 16/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 16/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,867,745 với tỷ giá $0.1639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.