Cardano ADA
Xếp hạng #10
11:44:00 02/12/2025
Giá Cardano (ADA)
$0.3914 1.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3925 | $1,962,946,486 | 11:03:16 02/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3795 | $879,716,789 | 19:30:15 01/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3913 | $354,008,665 | 10:57:18 02/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.3898 | $311,797,098 | 10:54:16 02/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.3899 | $244,895,313 | 10:54:16 02/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3899 | $211,185,398 | 10:54:17 02/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3914 | $198,756,622 | 10:57:15 02/12/2025 |
| 8 |  Koinbay |
ADA/USDT | $0.9057 | $191,537,762 | 10:57:15 02/12/2025 |
| 9 |  Batonex |
ADA/USDT | $0.3914 | $187,246,537 | 10:57:16 02/12/2025 |
| 10 |  YUBIT |
ADA/USDT | $0.3915 | $172,310,915 | 10:57:15 02/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3897 | $170,692,111 | 10:54:16 02/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3877 | $155,044,147 | 10:39:15 02/12/2025 |
| 13 |  BTCC |
ADA/USDT | $0.3912 | $154,749,922 | 10:57:17 02/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3914 | $134,472,772 | 10:57:16 02/12/2025 |
| 15 |  GaiaEx |
ADA/USDT | $0.3896 | $130,508,471 | 10:51:16 02/12/2025 |
| 16 |  OneBullEx |
ADA/USDT | $0.3925 | $122,947,696 | 11:03:07 02/12/2025 |
| 17 |  Dmex |
ADA/USD | $0.3928 | $121,753,401 | 11:03:17 02/12/2025 |
| 18 |  Bybit |
ADA/USDT | $0.3899 | $120,040,578 | 10:54:17 02/12/2025 |
| 19 |  Hibt |
ADA/USDT | $0.3919 | $103,053,188 | 10:57:23 02/12/2025 |
| 20 |  BiKing |
ADA/USDT | $0.3915 | $98,608,204 | 10:57:18 02/12/2025 |
| 21 |  CoinW |
ADA/USDT | $0.3918 | $97,118,346 | 10:57:17 02/12/2025 |
| 22 |  BitradeX |
ADA/USDT | $0.3898 | $95,187,265 | 10:54:15 02/12/2025 |
| 23 |  OKX |
ADA/USDT | $0.3898 | $94,600,505 | 10:55:51 02/12/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3918 | $93,033,283 | 10:57:16 02/12/2025 |
| 25 |  CZR Exchange |
ADA/USDT | $0.3916 | $87,448,792 | 11:00:18 02/12/2025 |
| 26 |  Zedxion Exchange |
ADA/USDT | $0.3898 | $87,301,711 | 10:54:16 02/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.3916 | $86,850,181 | 10:57:15 02/12/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.3916 | $86,834,141 | 10:57:16 02/12/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.3914 | $84,740,749 | 10:57:18 02/12/2025 |
| 30 |  AIA Exchange |
ADA/USDT | $0.3916 | $80,144,750 | 11:00:10 02/12/2025 |
| 31 |  Deepcoin |
ADA/USDT | $0.3913 | $68,029,533 | 10:57:15 02/12/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.3914 | $63,251,453 | 10:57:22 02/12/2025 |
| 33 |  BitxEX |
ADA/USDT | $0.3916 | $60,850,322 | 11:00:10 02/12/2025 |
| 34 |  WhiteBIT |
ADA/USDT | $0.3919 | $60,633,859 | 10:57:15 02/12/2025 |
| 35 |  BitMart |
ADA/USDT | $0.3911 | $60,361,390 | 10:57:16 02/12/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.3915 | $58,227,923 | 10:57:17 02/12/2025 |
| 37 |  Gate |
ADA/USDT | $0.3898 | $57,556,710 | 10:54:19 02/12/2025 |
| 38 | Binance |
ADA/USDT | $0.3916 | $51,756,226 | 10:56:54 02/12/2025 |
| 39 |  Echobit |
ADA/USDT | $0.3916 | $48,949,742 | 10:57:17 02/12/2025 |
| 40 |  Websea |
ADA/USDT | $0.3914 | $47,204,803 | 10:57:18 02/12/2025 |
| 41 |  Hotcoin |
ADA/USDT | $0.3916 | $46,382,877 | 10:57:18 02/12/2025 |
| 42 |  MGBX |
ADA/USDT | $0.3915 | $44,187,682 | 10:57:17 02/12/2025 |
| 43 |  BlockFin |
ADA/USDT | $0.3896 | $43,022,399 | 10:54:16 02/12/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.3915 | $42,857,032 | 10:57:17 02/12/2025 |
| 45 |  YEX |
ADA/USDT | $0.3896 | $41,462,020 | 10:51:17 02/12/2025 |
| 46 |  WEEX |
ADA/USDT | $0.3918 | $40,148,111 | 10:57:08 02/12/2025 |
| 47 |  KuCoin |
ADA/USDT | $0.3901 | $40,044,410 | 10:54:18 02/12/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.3911 | $37,817,648 | 10:57:15 02/12/2025 |
| 49 |  Bitget |
ADA/USDT | $0.3898 | $37,787,228 | 10:54:16 02/12/2025 |
| 50 |  CEEX exchange |
ADA/USDT | $0.3912 | $36,294,708 | 11:00:07 02/12/2025 |
| 51 | Binance |
ADA/USD | $0.3903 | $34,765,500 | 10:54:51 02/12/2025 |
| 52 |  AscendEX |
ADA/USDT | $0.3902 | $34,009,015 | 10:54:10 02/12/2025 |
| 53 |  NovaEx |
ADA/USDT | $0.3915 | $32,341,317 | 10:57:16 02/12/2025 |
| 54 |  Pionex |
ADA/USDT | $0.3919 | $32,002,787 | 10:57:09 02/12/2025 |
| 55 | Batonex |
ADA/USDT | $0.3916 | $31,145,932 | 11:00:10 02/12/2025 |
| 56 | OrangeX |
ADA/USDT | $0.3901 | $29,049,421 | 10:54:10 02/12/2025 |
| 57 |  Lighter |
ADA/USDC | $0.3924 | $28,476,854 | 11:03:16 02/12/2025 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.3916 | $28,287,739 | 10:56:59 02/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.3916 | $28,223,187 | 11:00:07 02/12/2025 |
| 60 | BVOX |
ADA/USDT | $0.3877 | $28,219,966 | 10:39:11 02/12/2025 |
| 61 |  UZX |
ADA/USDT | $0.3873 | $27,275,323 | 10:36:11 02/12/2025 |
| 62 |  Bitrue |
ADA/USDT | $0.3912 | $26,839,095 | 10:57:18 02/12/2025 |
| 63 |  SuperEx |
ADA/USDT | $0.3916 | $26,655,009 | 10:57:12 02/12/2025 |
| 64 | MEXC |
ADA/USDT | $0.3902 | $26,346,820 | 10:54:09 02/12/2025 |
| 65 |  XXKK |
ADA/USDT | $0.3917 | $26,167,109 | 11:00:08 02/12/2025 |
| 66 |  4E |
ADA/USDT | $0.3915 | $25,637,517 | 11:00:07 02/12/2025 |
| 67 |  KCEX |
ADA/USDT | $0.3917 | $25,575,704 | 10:57:16 02/12/2025 |
| 68 |  Bitop |
ADA/USDT | $0.3908 | $25,211,707 | 10:57:16 02/12/2025 |
| 69 |  LBank |
ADA/USDT | $0.3914 | $25,175,976 | 10:57:17 02/12/2025 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.3915 | $23,337,505 | 10:57:18 02/12/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.3925 | $23,234,258 | 11:03:19 02/12/2025 |
| 72 | WEEX |
ADA/USDT | $0.3914 | $23,142,267 | 10:57:17 02/12/2025 |
| 73 | UZX |
ADA/USDT | $0.3897 | $23,119,729 | 10:48:17 02/12/2025 |
| 74 |  SunX |
ADA/USDT | $0.3916 | $22,295,285 | 11:00:07 02/12/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.3914 | $20,638,757 | 10:57:17 02/12/2025 |
| 76 | Hotcoin |
ADA/USDT | $0.3901 | $20,019,524 | 10:58:27 02/12/2025 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3916 | $19,745,033 | 10:57:16 02/12/2025 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.3917 | $19,660,825 | 10:57:15 02/12/2025 |
| 79 |  Ourbit |
ADA/USDT | $0.3915 | $19,488,686 | 10:57:17 02/12/2025 |
| 80 | Deepcoin |
ADA/USDT | $0.3919 | $18,991,990 | 10:57:07 02/12/2025 |
| 81 |  Coinstore |
ADA/USDT | $0.3920 | $18,724,634 | 10:57:09 02/12/2025 |
| 82 | Binance |
ADA/USDC | $0.3900 | $18,150,317 | 10:54:16 02/12/2025 |
| 83 | Pionex |
ADA/USDT | $0.3915 | $18,001,836 | 10:57:16 02/12/2025 |
| 84 | Darkex Exchange |
ADA/USDT | $0.3915 | $17,588,234 | 11:00:29 02/12/2025 |
| 85 |  Millionero |
ADA/USDT | $0.3914 | $17,441,171 | 10:57:20 02/12/2025 |
| 86 | Echobit |
ADA/USDT | $0.3918 | $16,599,916 | 10:57:08 02/12/2025 |
| 87 | Ourbit |
ADA/USDT | $0.3915 | $16,562,782 | 10:57:11 02/12/2025 |
| 88 |  BITmarkets |
ADA/USDT | $0.3917 | $16,294,629 | 10:57:15 02/12/2025 |
| 89 |  BTSE |
ADA/USDT | $0.3917 | $16,293,164 | 10:57:17 02/12/2025 |
| 90 |  B2Z Exchange |
ADA/USD | $0.3917 | $16,293,164 | 10:57:16 02/12/2025 |
| 91 | KuCoin |
ADA/USDT | $0.3911 | $15,741,701 | 10:55:53 02/12/2025 |
| 92 | Bybit |
ADA/USDT | $0.3901 | $15,398,247 | 10:54:11 02/12/2025 |
| 93 |  XT.COM |
ADA/USDT | $0.3919 | $14,740,190 | 10:57:12 02/12/2025 |
| 94 |  BYDFi |
ADA/USDT | $0.3909 | $14,611,911 | 11:00:19 02/12/2025 |
| 95 | YUBIT |
ADA/USDT | $0.3919 | $14,269,968 | 10:57:10 02/12/2025 |
| 96 | 4E |
ADA/USDT | $0.3916 | $14,155,593 | 10:57:15 02/12/2025 |
| 97 | WhiteBIT |
ADA/USDT | $0.3919 | $13,650,426 | 10:57:09 02/12/2025 |
| 98 | OKX |
ADA/USDT | $0.3912 | $13,433,226 | 10:56:53 02/12/2025 |
| 99 |  Gems Trade |
ADA/USDT | $0.3917 | $13,424,952 | 11:00:11 02/12/2025 |
| 100 |  Poloniex |
ADA/USDT | $0.3905 | $13,230,949 | 10:55:23 02/12/2025 |
| 101 | Binance |
ADA/USDC | $0.3915 | $12,832,458 | 10:56:54 02/12/2025 |
| 102 |  Biconomy.com |
ADA/USDT | $0.3916 | $12,270,634 | 10:57:16 02/12/2025 |
| 103 |  CoinP |
ADA/USDT | $0.3900 | $12,191,900 | 10:54:15 02/12/2025 |
| 104 | Hibt |
ADA/USDT | $0.3919 | $12,080,687 | 10:57:11 02/12/2025 |
| 105 | BTCC |
ADA/USDT | $0.3914 | $11,611,303 | 10:57:12 02/12/2025 |
| 106 | DigiFinex |
ADA/USDT | $0.3902 | $11,492,805 | 10:54:10 02/12/2025 |
| 107 |  CRMClick |
ADA/USDT | $0.3898 | $11,176,304 | 10:54:16 02/12/2025 |
| 108 |  HTX |
ADA/USDT | $0.3898 | $11,176,136 | 10:54:25 02/12/2025 |
| 109 |  Phemex |
ADA/USDT | $0.3918 | $11,045,473 | 10:57:18 02/12/2025 |
| 110 | Phemex |
ADA/USDT | $0.3919 | $10,860,247 | 10:57:12 02/12/2025 |
| 111 |  GroveX |
ADA/USDT | $0.3902 | $10,383,419 | 11:00:09 02/12/2025 |
| 112 | LBank |
ADA/USDT | $0.3919 | $10,330,866 | 10:57:11 02/12/2025 |
| 113 |  Upbit |
ADA/KRW | $0.4014 | $10,290,970 | 10:56:54 02/12/2025 |
| 114 | MGBX |
ADA/USDT | $0.3914 | $10,057,492 | 11:00:11 02/12/2025 |
| 115 | CoinP |
ADA/USDT | $0.3920 | $9,816,749 | 10:57:14 02/12/2025 |
| 116 | AscendEX |
ADA/USDT | $0.3898 | $9,682,424 | 10:54:15 02/12/2025 |
| 117 |  Coinflare |
ADA/USDT | $0.3916 | $9,654,494 | 10:57:16 02/12/2025 |
| 118 | Tapbit |
ADA/USDT | $0.3914 | $9,554,214 | 10:57:11 02/12/2025 |
| 119 | Koinbay |
ADA/USDT | $0.3915 | $9,083,053 | 10:57:12 02/12/2025 |
| 120 | Zedxion Exchange |
ADA/USDT | $0.3912 | $9,050,907 | 11:00:10 02/12/2025 |
| 121 | CZR Exchange |
ADA/USDT | $0.3912 | $9,050,907 | 11:00:08 02/12/2025 |
| 122 | GaiaEx |
ADA/USDT | $0.3863 | $8,944,872 | 08:57:07 02/12/2025 |
| 123 | Millionero |
ADA/USDT | $0.3917 | $8,700,495 | 10:57:18 02/12/2025 |
| 124 | Coinlocally |
ADA/USDT | $0.3917 | $7,872,404 | 11:00:09 02/12/2025 |
| 125 |  CoinUp.io |
ADA/USDT | $0.3919 | $7,595,895 | 10:57:12 02/12/2025 |
| 126 | YEX |
ADA/USDT | $0.3915 | $7,226,928 | 11:00:09 02/12/2025 |
| 127 |  ApeX Omni |
ADA/USDT | $0.3930 | $6,861,017 | 11:03:16 02/12/2025 |
| 128 | MEXC |
ADA/USD | $0.3900 | $6,714,320 | 10:54:17 02/12/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.3919 | $6,688,337 | 10:57:11 02/12/2025 |
| 130 |  Bithumb |
ADA/KRW | $0.3980 | $6,365,749 | 10:59:26 02/12/2025 |
| 131 |  Bitvavo |
ADA/EUR | $0.3919 | $6,283,805 | 10:57:12 02/12/2025 |
| 132 | YEX |
ADA/USD | $0.3898 | $6,264,240 | 10:51:17 02/12/2025 |
| 133 | BitradeX |
ADA/USDT | $0.3903 | $6,180,737 | 10:54:07 02/12/2025 |
| 134 | Bitget |
ADA/USDT | $0.3902 | $6,122,402 | 10:54:11 02/12/2025 |
| 135 | BlockFin |
ADA/USDT | $0.3901 | $5,952,620 | 10:54:08 02/12/2025 |
| 136 | GroveX |
ADA/FDUSD | $0.3913 | $5,582,792 | 11:00:09 02/12/2025 |
| 137 |  Hyperliquid |
ADA/USD | $0.3899 | $5,572,377 | 10:54:16 02/12/2025 |
| 138 |  ZKE |
ADA/USDT | $0.3912 | $5,430,676 | 11:00:10 02/12/2025 |
| 139 | CoinW |
ADA/USDT | $0.3871 | $5,378,908 | 10:36:07 02/12/2025 |
| 140 | BYDFi |
ADA/USDT | $0.3916 | $5,376,178 | 11:00:10 02/12/2025 |
| 141 | Toobit |
ADA/USDT | $0.3920 | $5,188,253 | 10:57:11 02/12/2025 |
| 142 |  BingX |
ADA/USDT | $0.3914 | $5,173,370 | 10:57:07 02/12/2025 |
| 143 |  BitTap |
ADA/USDT | $0.3898 | $5,018,807 | 10:54:17 02/12/2025 |
| 144 |  Bitcastle |
ADA/USDT | $0.3915 | $4,947,691 | 10:57:19 02/12/2025 |
| 145 |  BloFin |
ADA/USDT | $0.3896 | $4,701,275 | 10:54:17 02/12/2025 |
| 146 | Gate |
ADA/USDT | $0.3913 | $4,648,242 | 10:56:54 02/12/2025 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.3917 | $4,581,002 | 10:57:16 02/12/2025 |
| 148 |  AstralX |
ADA/USDT | $0.3917 | $4,529,495 | 11:00:11 02/12/2025 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.3913 | $4,435,789 | 10:59:53 02/12/2025 |
| 150 | OKX |
ADA/USD | $0.3897 | $4,426,030 | 10:55:51 02/12/2025 |
| 151 |  Kraken |
ADA/USD | $0.3914 | $4,233,702 | 10:59:55 02/12/2025 |
| 152 | Bybit |
ADA/USD | $0.3895 | $4,144,843 | 10:54:17 02/12/2025 |
| 153 |  FMFW.io |
ADA/USD | $0.3911 | $4,102,294 | 10:57:11 02/12/2025 |
| 154 |  Changelly PRO |
ADA/USDT | $0.3911 | $4,102,065 | 10:57:09 02/12/2025 |
| 155 |  Gleec BTC |
ADA/USDT | $0.3912 | $4,102,031 | 11:00:09 02/12/2025 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.3912 | $4,102,028 | 11:00:07 02/12/2025 |
| 157 |  HitBTC |
ADA/USDT | $0.3898 | $4,101,621 | 10:54:11 02/12/2025 |
| 158 |  PointPay |
ADA/USDT | $0.3915 | $3,729,044 | 10:57:11 02/12/2025 |
| 159 | BloFin |
ADA/USDT | $0.3901 | $3,562,959 | 10:54:07 02/12/2025 |
| 160 |  Bitunix |
ADA/USDT | $0.3902 | $3,541,025 | 10:54:10 02/12/2025 |
| 161 | Zedcex Exchange |
ADA/USDT | $0.3916 | $3,508,079 | 11:00:11 02/12/2025 |
| 162 |  EdgeX |
ADA/USD | $0.3934 | $3,454,973 | 11:03:15 02/12/2025 |
| 163 |  Grvt |
ADA/USDT | $0.3910 | $3,418,100 | 10:57:17 02/12/2025 |
| 164 | Bybit |
ADA/USDC | $0.3898 | $3,162,058 | 10:54:11 02/12/2025 |
| 165 |  All InX |
ADA/USDT | $0.3912 | $3,061,000 | 11:00:09 02/12/2025 |
| 166 | Kraken |
ADA/EUR | $0.3907 | $3,011,524 | 10:59:55 02/12/2025 |
| 167 |  Bit2Me |
ADA/EUR | $0.3907 | $2,881,064 | 10:57:07 02/12/2025 |
| 168 | AstralX |
ADA/USDT | $0.3915 | $2,857,522 | 10:57:16 02/12/2025 |
| 169 | KCEX |
ADA/USDC | $0.3918 | $2,804,804 | 10:57:16 02/12/2025 |
| 170 |  Extended |
ADA/USD | $0.3937 | $2,801,147 | 11:03:16 02/12/2025 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.3921 | $2,709,277 | 10:57:07 02/12/2025 |
| 172 |  CoinEx |
ADA/USDT | $0.3913 | $2,590,068 | 10:59:54 02/12/2025 |
| 173 |  UEEx |
ADA/USDT | $0.3916 | $2,586,753 | 10:57:20 02/12/2025 |
| 174 |  Azbit |
ADA/USDT | $0.3914 | $2,557,899 | 10:57:15 02/12/2025 |
| 175 |  BigONE |
ADA/USDT | $0.3883 | $2,464,965 | 10:54:11 02/12/2025 |
| 176 | Aivora Exchange |
ADA/USDT | $0.3912 | $2,434,858 | 11:00:09 02/12/2025 |
| 177 | BitbabyExchange |
ADA/USDT | $0.3912 | $2,423,060 | 11:00:10 02/12/2025 |
| 178 | Bitrue |
BNB/ADA | $830.03 | $2,410,618 | 10:57:08 02/12/2025 |
| 179 | Bitrue |
SOL/ADA | $127.63 | $2,246,944 | 10:57:08 02/12/2025 |
| 180 |  BitKan |
ADA/USDT | $0.3912 | $2,226,974 | 11:00:09 02/12/2025 |
| 181 | B2Z Exchange |
ADA/USD | $0.3912 | $2,202,550 | 11:00:10 02/12/2025 |
| 182 | BITmarkets |
ADA/USD | $0.3912 | $2,202,537 | 11:00:10 02/12/2025 |
| 183 | Azbit |
ADA/USDC | $0.3903 | $2,168,212 | 10:57:15 02/12/2025 |
| 184 | Pionex |
ADA/BTC | $0.3919 | $2,041,224 | 10:57:09 02/12/2025 |
| 185 |  SunPerp |
ADA/USDT | $0.3933 | $1,954,114 | 11:03:17 02/12/2025 |
| 186 | WhiteBIT |
ADA/TRY | $0.3913 | $1,935,704 | 10:57:09 02/12/2025 |
| 187 | Bitunix |
ADA/USD | $0.3898 | $1,906,607 | 10:54:15 02/12/2025 |
| 188 | BitMart |
ADA/USDT | $0.3905 | $1,852,150 | 10:57:07 02/12/2025 |
| 189 | BYDFi |
ADA/USDC | $0.3909 | $1,786,822 | 11:00:19 02/12/2025 |
| 190 | Binance |
ADA/FDUSD | $0.3913 | $1,766,936 | 10:56:42 02/12/2025 |
| 191 | Binance |
ADA/EUR | $0.3913 | $1,728,066 | 10:56:54 02/12/2025 |
| 192 | EasiCoin |
ADA/USDT | $0.3920 | $1,724,639 | 11:00:12 02/12/2025 |
| 193 | Toobit |
ADA/USDC | $0.3918 | $1,717,017 | 10:57:15 02/12/2025 |
| 194 | CoinUp.io |
ADA/USDT | $0.3917 | $1,687,442 | 10:57:18 02/12/2025 |
| 195 | Crypto.com Exchange |
ADA/USDT | $0.3920 | $1,686,415 | 10:57:07 02/12/2025 |
| 196 | KCEX |
ADA/USDT | $0.3913 | $1,684,672 | 10:57:07 02/12/2025 |
| 197 |  LeveX |
ADA/USDT | $0.3914 | $1,678,343 | 10:57:16 02/12/2025 |
| 198 | Bitrue |
ADA/USDT | $0.3915 | $1,635,149 | 10:57:08 02/12/2025 |
| 199 | Gate |
ADA/USDC | $0.3914 | $1,629,351 | 10:56:54 02/12/2025 |
| 200 | Ju.com |
ADA/USDC | $0.3903 | $1,609,827 | 10:54:11 02/12/2025 |
| 201 | Binance |
ADA/JPY | $0.3922 | $1,574,264 | 10:56:54 02/12/2025 |
| 202 | BitxEX |
ADA/USDT | $0.3916 | $1,572,783 | 10:57:17 02/12/2025 |
| 203 |  Antarctic |
ADA/USDT | $0.3925 | $1,526,279 | 11:03:22 02/12/2025 |
| 204 |  Dex-Trade |
ADA/USDT | $0.3914 | $1,519,710 | 10:57:07 02/12/2025 |
| 205 | WEEX |
ADA/USDC | $0.3920 | $1,501,725 | 10:57:08 02/12/2025 |
| 206 | BlockFin |
ADA/USDC | $0.3905 | $1,498,984 | 10:54:08 02/12/2025 |
| 207 | Cofinex |
ADA/USDC | $0.3911 | $1,491,708 | 10:57:15 02/12/2025 |
| 208 | YEX |
ADA/USDC | $0.3896 | $1,480,864 | 10:51:17 02/12/2025 |
| 209 | Bit2Me |
ADA/USDC | $0.3920 | $1,408,970 | 10:57:07 02/12/2025 |
| 210 | Phemex |
ADA/USDC | $0.3918 | $1,400,807 | 10:57:18 02/12/2025 |
| 211 | Binance |
ADA/BTC | $0.3916 | $1,380,373 | 10:56:54 02/12/2025 |
| 212 |  Bibox |
ADA/USDT | $0.5994 | $1,361,813 | 11:00:08 02/12/2025 |
| 213 | HTX |
ADA/USDT | $0.3918 | $1,316,780 | 10:59:54 02/12/2025 |
| 214 | CRMClick |
ADA/USDT | $0.3900 | $1,316,407 | 10:54:11 02/12/2025 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.3906 | $1,312,602 | 10:56:59 02/12/2025 |
| 216 | MEXC |
ADA/BTC | $0.3904 | $1,307,031 | 10:54:09 02/12/2025 |
| 217 |  BiFinance |
ADA/USDT | $0.3915 | $1,287,984 | 10:57:10 02/12/2025 |
| 218 | BitTap |
ADA/USDT | $0.3918 | $1,227,734 | 10:57:19 02/12/2025 |
| 219 | Ju.com |
ADA/USDT | $0.3902 | $1,186,973 | 10:54:11 02/12/2025 |
| 220 | Bitrue |
TRX/ADA | $0.2773 | $1,185,572 | 10:57:08 02/12/2025 |
| 221 | Hibt |
ADA/USDC | $0.3919 | $1,182,577 | 10:57:11 02/12/2025 |
| 222 | KCEX |
ADA/USDC | $0.3913 | $1,182,085 | 10:57:07 02/12/2025 |
| 223 | BingX |
ADA/USDC | $0.3918 | $1,146,572 | 10:57:07 02/12/2025 |
| 224 |  ICRYPEX |
ADA/USDT | $0.3901 | $1,141,975 | 11:00:09 02/12/2025 |
| 225 | PointPay |
ADA/USDC | $0.3915 | $1,087,928 | 10:57:11 02/12/2025 |
| 226 |  Coinone |
ADA/KRW | $0.3983 | $1,065,313 | 10:59:53 02/12/2025 |
| 227 | ZKE |
ADA/USDC | $0.3913 | $1,037,395 | 11:00:10 02/12/2025 |
| 228 |  Nivex |
ADA/USDT | $0.3916 | $1,028,926 | 11:00:09 02/12/2025 |
| 229 |  IndoEx |
ADA/USDT | $0.3896 | $1,026,676 | 11:00:07 02/12/2025 |
| 230 |  Niza.io |
ADA/USD | $0.3900 | $1,025,466 | 10:54:11 02/12/2025 |
| 231 | YEX |
ADA/USDC | $0.3916 | $1,019,484 | 11:00:09 02/12/2025 |
| 232 |  Bitkub |
ADA/THB | $0.3912 | $1,016,475 | 10:57:07 02/12/2025 |
| 233 |  TGEX |
ADA/USDT | $0.3916 | $1,013,799 | 10:57:15 02/12/2025 |
| 234 |  Bitfinex |
ADA/USDT | $0.3914 | $974,397 | 10:57:16 02/12/2025 |
| 235 | TruBit Pro Exchange |
ADA/USDT | $0.3916 | $972,602 | 11:00:07 02/12/2025 |
| 236 |  Bitbank |
ADA/JPY | $0.3929 | $959,577 | 10:57:11 02/12/2025 |
| 237 | Millionero |
ADA/USDC | $0.3918 | $955,074 | 10:57:18 02/12/2025 |
| 238 | KuCoin |
ADA/USDC | $0.3910 | $952,504 | 10:55:53 02/12/2025 |
| 239 |  BitoPro |
ADA/TWD | $0.3923 | $935,100 | 10:57:10 02/12/2025 |
| 240 | Bitstamp by Robinhood |
ADA/EUR | $0.3917 | $924,414 | 10:59:23 02/12/2025 |
| 241 |  BIT |
ADA/USDT | $0.3896 | $915,209 | 10:57:57 02/12/2025 |
| 242 | BloFin |
ADA/USDC | $0.3906 | $895,859 | 10:54:07 02/12/2025 |
| 243 | WhiteBIT |
ADA/USDC | $0.3870 | $892,183 | 10:57:09 02/12/2025 |
| 244 |  CoinCatch |
ADA/USDT | $0.3914 | $838,586 | 10:57:15 02/12/2025 |
| 245 | Bitrue |
ADA/XRP | $0.3920 | $838,155 | 10:57:08 02/12/2025 |
| 246 | Pionex |
ADA/ETH | $0.3920 | $819,656 | 10:57:09 02/12/2025 |
| 247 |  EXMO.ME |
ADA/USDT | $0.3920 | $816,690 | 10:57:09 02/12/2025 |
| 248 |  EXMO |
ADA/USDT | $0.3920 | $816,553 | 10:57:07 02/12/2025 |
| 249 | MEXC |
ADA/USDC | $0.3902 | $810,333 | 10:54:09 02/12/2025 |
| 250 | Bitrue |
DOGE/ADA | $0.1366 | $789,399 | 10:57:08 02/12/2025 |
| 251 | MEXC |
ADA/EUR | $0.3903 | $781,763 | 10:54:09 02/12/2025 |
| 252 | Binance |
ADA/TRY | $0.3915 | $761,503 | 10:56:42 02/12/2025 |
| 253 | TruBit Pro Exchange |
ADA/USDC | $0.3914 | $755,022 | 11:00:07 02/12/2025 |
| 254 |  PrimeXBT |
ADA/USDT | $0.3917 | $750,670 | 10:57:16 02/12/2025 |
| 255 | Niza.io |
ADA/EUR | $0.3901 | $733,963 | 10:54:11 02/12/2025 |
| 256 | BITmarkets |
ADA/USDT | $0.3901 | $713,464 | 11:00:10 02/12/2025 |
| 257 | B2Z Exchange |
ADA/USDT | $0.3901 | $713,460 | 11:00:10 02/12/2025 |
| 258 | SuperEx |
ADA/BTC | $0.3935 | $712,138 | 10:57:12 02/12/2025 |
| 259 | BTSE |
ADA/USDT | $0.3901 | $711,949 | 10:57:12 02/12/2025 |
| 260 | Pionex |
ADA/BTC | $0.3911 | $708,304 | 10:57:16 02/12/2025 |
| 261 | Bitcastle |
ADA/USDT | $0.3916 | $693,350 | 11:00:10 02/12/2025 |
| 262 |  Fastex |
ADA/USDT | $0.3899 | $692,699 | 10:54:07 02/12/2025 |
| 263 |  C-Patex |
ADA/USDT | $0.3912 | $689,955 | 10:57:07 02/12/2025 |
| 264 | OKX |
ADA/USD | $0.3912 | $684,305 | 10:56:53 02/12/2025 |
| 265 |  Aster |
ADA/USDT | $0.3898 | $656,756 | 10:54:16 02/12/2025 |
| 266 | Mandala Exchange |
ADA/USDT | $0.3911 | $648,601 | 10:57:17 02/12/2025 |
| 267 | Gleec BTC |
ADA/USDT | $0.3901 | $648,576 | 10:57:15 02/12/2025 |
| 268 | HitBTC |
ADA/USDT | $0.3910 | $648,529 | 10:57:19 02/12/2025 |
| 269 |  Binance TR |
ADA/TRY | $0.3920 | $646,935 | 10:57:13 02/12/2025 |
| 270 | Pionex |
ADA/ETH | $0.3914 | $628,380 | 10:57:16 02/12/2025 |
| 271 |  CoinChief |
ADA/USDT | $0.3913 | $596,832 | 10:57:17 02/12/2025 |
| 272 | BitbabyExchange |
ADA/USDC | $0.3912 | $594,595 | 11:00:10 02/12/2025 |
| 273 | Bitrue |
ADA/USD1 | $0.3919 | $590,414 | 10:57:08 02/12/2025 |
| 274 | Crypto.com Exchange |
ADA/USD | $0.3902 | $589,628 | 10:54:22 02/12/2025 |
| 275 | Fastex |
ADA/USDC | $0.3900 | $589,038 | 10:54:07 02/12/2025 |
| 276 | MEXC |
ADA/USDC | $0.3901 | $587,943 | 10:54:17 02/12/2025 |
| 277 | Binance |
ADA/ETH | $0.3915 | $585,657 | 10:56:54 02/12/2025 |
| 278 |  BitDelta |
ADA/USDC | $0.3919 | $579,580 | 10:57:12 02/12/2025 |
| 279 |  LCX Exchange |
ADA/EUR | $0.3907 | $564,375 | 10:54:11 02/12/2025 |
| 280 | TGEX |
ADA/USDT | $0.3917 | $532,013 | 11:00:09 02/12/2025 |
| 281 | EXMO |
ADA/USD | $0.4201 | $518,580 | 10:57:07 02/12/2025 |
| 282 | WhiteBIT |
ADA/EUR | $0.3881 | $500,761 | 10:57:09 02/12/2025 |
| 283 |  WOO X |
ADA/USDT | $0.3916 | $498,285 | 10:57:15 02/12/2025 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.3913 | $466,680 | 10:59:23 02/12/2025 |
| 285 | Coinflare |
ADA/USDT | $0.3915 | $465,367 | 11:00:10 02/12/2025 |
| 286 |  Blynex |
ADA/USDT | $0.3914 | $460,550 | 11:00:09 02/12/2025 |
| 287 | Kraken |
ADA/USDT | $0.3915 | $436,482 | 10:59:55 02/12/2025 |
| 288 | WhiteBIT |
ADA/USD | $0.3943 | $434,744 | 10:57:09 02/12/2025 |
| 289 |  Paradex |
ADA/USD | $0.3909 | $428,640 | 11:03:16 02/12/2025 |
| 290 |  MAX Exchange |
ADA/TWD | $0.3925 | $415,707 | 10:57:12 02/12/2025 |
| 291 | TruBit Pro Exchange |
ADA/MMXN | $0.3916 | $409,164 | 11:00:07 02/12/2025 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.3900 | $396,590 | 10:54:12 02/12/2025 |
| 293 |  Deribit |
ADA/USDC | $0.3914 | $386,687 | 11:00:50 02/12/2025 |
| 294 |  ADEN |
ADA/USDT | $0.3930 | $385,478 | 11:03:35 02/12/2025 |
| 295 |  BitMEX |
ADA/USD | $0.3903 | $384,697 | 10:57:15 02/12/2025 |
| 296 | Kraken |
ADA/USDC | $0.3899 | $382,719 | 10:59:55 02/12/2025 |
| 297 | Gate |
ADA/USDT | $0.3903 | $380,592 | 10:54:50 02/12/2025 |
| 298 | Kraken |
ADA/GBP | $0.3868 | $369,499 | 10:59:55 02/12/2025 |
| 299 | CoinCatch |
ADA/USDT | $0.3914 | $369,250 | 10:57:10 02/12/2025 |
| 300 |  Indodax |
ADA/IDR | $0.3939 | $359,059 | 10:59:54 02/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:16 02/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,962,946,486 với tỷ giá $0.3925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.