Cardano ADA
Xếp hạng #14
13:14:00 03/10/2026
Giá Cardano (ADA)
$0.2462 -3.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2461 | $257,266,935 | 12:54:16 03/10/2026 |
| 2 |  Pionex |
ADA/BTC | $0.2461 | $234,790,535 | 12:57:16 03/10/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2461 | $198,627,657 | 12:57:15 03/10/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2461 | $157,951,854 | 12:57:17 03/10/2026 |
| 5 |  BTCC |
ADA/USDT | $0.2462 | $132,543,524 | 12:57:15 03/10/2026 |
| 6 |  Echobit |
ADA/USDT | $0.2461 | $110,765,631 | 12:57:16 03/10/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2462 | $104,184,882 | 12:57:16 03/10/2026 |
| 8 |  CrypFine |
ADA/USDT | $0.2462 | $95,021,403 | 12:57:15 03/10/2026 |
| 9 |  Deepcoin |
ADA/USDT | $0.2462 | $94,336,805 | 12:57:08 03/10/2026 |
| 10 |  Hibt |
ADA/USDT | $0.2462 | $93,557,272 | 12:57:18 03/10/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2461 | $87,661,618 | 12:54:16 03/10/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2462 | $80,177,378 | 12:57:17 03/10/2026 |
| 13 |  Ourbit |
ADA/USDT | $0.2461 | $80,173,934 | 12:57:17 03/10/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2462 | $77,474,709 | 12:57:15 03/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2462 | $55,027,118 | 12:57:07 03/10/2026 |
| 16 | Binance |
ADA/USDT | $0.2462 | $53,204,008 | 12:57:02 03/10/2026 |
| 17 |  Tapbit |
ADA/USDT | $0.2463 | $51,950,888 | 12:57:15 03/10/2026 |
| 18 |  MEXC |
ADA/USDT | $0.2460 | $50,941,827 | 12:54:16 03/10/2026 |
| 19 |  Biconomy.com |
ADA/USDT | $0.2468 | $50,204,235 | 12:48:15 03/10/2026 |
| 20 |  Bitbase |
ADA/USDT | $0.2465 | $42,266,426 | 12:45:18 03/10/2026 |
| 21 |  Gate |
ADA/USDT | $0.2460 | $42,177,401 | 12:54:25 03/10/2026 |
| 22 |  Zoomex |
ADA/USDT | $0.2462 | $39,530,269 | 12:57:15 03/10/2026 |
| 23 |  Websea |
ADA/USDT | $0.2460 | $38,673,806 | 12:57:17 03/10/2026 |
| 24 |  MGBX |
ADA/USDT | $0.2460 | $36,938,972 | 12:57:28 03/10/2026 |
| 25 |  Bitget |
ADA/USDT | $0.2460 | $34,488,258 | 12:54:15 03/10/2026 |
| 26 | Pionex |
ADA/USDT | $0.2462 | $31,859,158 | 12:57:13 03/10/2026 |
| 27 | Deepcoin |
ADA/USDT | $0.2462 | $28,093,360 | 12:57:15 03/10/2026 |
| 28 |  UZX |
ADA/USDT | $0.2462 | $27,608,323 | 12:51:08 03/10/2026 |
| 29 |  BVOX |
ADA/USDT | $0.2460 | $27,240,740 | 12:57:15 03/10/2026 |
| 30 | BTCC |
ADA/USDT | $0.2462 | $26,614,776 | 12:57:09 03/10/2026 |
| 31 | Biconomy.com |
ADA/USDT | $0.2467 | $26,182,457 | 12:48:07 03/10/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2461 | $23,742,045 | 12:57:19 03/10/2026 |
| 33 |  Hyperliquid |
ADA/USDC | $0.2461 | $22,882,343 | 12:54:26 03/10/2026 |
| 34 |  Bitvavo |
ADA/EUR | $0.2462 | $20,481,759 | 12:57:11 03/10/2026 |
| 35 |  XT.COM |
ADA/USDT | $0.2462 | $19,982,002 | 12:57:10 03/10/2026 |
| 36 | Toobit |
ADA/USDT | $0.2463 | $19,079,673 | 12:57:08 03/10/2026 |
| 37 | BVOX |
ADA/USDT | $0.2462 | $18,181,275 | 12:57:08 03/10/2026 |
| 38 | Pionex |
ADA/USDT | $0.2462 | $17,639,288 | 12:57:16 03/10/2026 |
| 39 |  x.me Exchange |
ADA/USDT | $0.2460 | $17,359,835 | 12:57:18 03/10/2026 |
| 40 | Ourbit |
ADA/USDT | $0.2463 | $17,233,726 | 12:51:12 03/10/2026 |
| 41 |  LBank |
ADA/USDT | $0.2462 | $16,666,027 | 12:57:17 03/10/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2460 | $16,411,458 | 12:54:19 03/10/2026 |
| 43 | UZX |
ADA/USDT | $0.2463 | $16,268,310 | 12:51:15 03/10/2026 |
| 44 |  Coinbase Exchange |
ADA/USD | $0.2462 | $16,259,204 | 12:56:29 03/10/2026 |
| 45 | Gate |
ADA/USDT | $0.2462 | $15,976,885 | 12:56:54 03/10/2026 |
| 46 |  KCEX |
ADA/USDT | $0.2462 | $15,495,549 | 12:57:15 03/10/2026 |
| 47 |  Upbit |
ADA/KRW | $0.2485 | $15,399,891 | 12:56:23 03/10/2026 |
| 48 | Tapbit |
ADA/USDT | $0.2462 | $14,232,454 | 12:57:11 03/10/2026 |
| 49 | Binance |
ADA/USDC | $0.2460 | $14,230,339 | 12:54:16 03/10/2026 |
| 50 |  BloFin |
ADA/USDT | $0.2465 | $14,212,544 | 12:57:07 03/10/2026 |
| 51 | OrangeX |
ADA/USDT | $0.2462 | $14,104,716 | 12:57:08 03/10/2026 |
| 52 | Binance |
ADA/USD | $0.2460 | $13,761,145 | 12:54:51 03/10/2026 |
| 53 |  YUBIT |
ADA/USDT | $0.2461 | $13,537,459 | 12:57:15 03/10/2026 |
| 54 | Bybit |
ADA/USDT | $0.2461 | $13,429,858 | 12:54:09 03/10/2026 |
| 55 |  Poloniex |
ADA/USDT | $0.2461 | $12,626,653 | 12:59:23 03/10/2026 |
| 56 |  OKX |
ADA/USDT | $0.2462 | $11,211,757 | 12:56:53 03/10/2026 |
| 57 | WEEX |
ADA/USDT | $0.2462 | $11,177,666 | 12:57:09 03/10/2026 |
| 58 | MEXC |
ADA/USDT | $0.2461 | $10,895,795 | 12:54:08 03/10/2026 |
| 59 | Hibt |
ADA/USDT | $0.2463 | $10,638,601 | 12:57:12 03/10/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2463 | $10,439,711 | 12:57:11 03/10/2026 |
| 61 | CoinW |
ADA/USDT | $0.2462 | $10,001,285 | 12:57:07 03/10/2026 |
| 62 |  Phemex |
ADA/USDT | $0.2463 | $9,771,662 | 12:57:09 03/10/2026 |
| 63 | Koinbay |
ADA/USDT | $0.2461 | $9,268,830 | 12:57:13 03/10/2026 |
| 64 | YUBIT |
ADA/USDT | $0.2462 | $9,130,754 | 12:57:11 03/10/2026 |
| 65 |  Azbit |
ADA/USDT | $0.2460 | $8,874,384 | 12:57:11 03/10/2026 |
| 66 |  BingX |
ADA/USDT | $0.2461 | $8,822,327 | 12:57:17 03/10/2026 |
| 67 | LBank |
ADA/USDT | $0.2462 | $8,768,400 | 12:57:12 03/10/2026 |
| 68 |  Kraken |
ADA/USD | $0.2460 | $7,717,633 | 12:59:23 03/10/2026 |
| 69 | Pionex |
ADA/ETH | $0.2461 | $7,527,393 | 12:57:16 03/10/2026 |
| 70 | Binance |
ADA/USDC | $0.2462 | $6,533,253 | 12:57:02 03/10/2026 |
| 71 | BingX |
ADA/USDC | $0.2461 | $6,516,458 | 12:57:17 03/10/2026 |
| 72 | Biconomy.com |
ADA/USDC | $0.2467 | $6,472,730 | 12:48:07 03/10/2026 |
| 73 | Echobit |
ADA/USDT | $0.2462 | $5,835,501 | 12:57:12 03/10/2026 |
| 74 |  Bit2Me |
ADA/EUR | $0.2463 | $5,527,324 | 12:57:12 03/10/2026 |
| 75 | Kraken |
ADA/EUR | $0.2463 | $5,507,905 | 12:59:23 03/10/2026 |
| 76 | KuCoin |
ADA/USDT | $0.2462 | $5,316,678 | 12:56:53 03/10/2026 |
| 77 |  CoinUp.io |
ADA/USDT | $0.2462 | $5,073,430 | 12:57:09 03/10/2026 |
| 78 | BingX |
ADA/USD | $0.2459 | $4,531,899 | 12:57:17 03/10/2026 |
| 79 | Phemex |
ADA/USDT | $0.2461 | $4,518,034 | 12:57:16 03/10/2026 |
| 80 |  Bitrue |
ADA/USDT | $0.2460 | $4,262,310 | 12:57:17 03/10/2026 |
| 81 | BloFin |
ADA/USDC | $0.2464 | $4,254,192 | 12:57:07 03/10/2026 |
| 82 |  BTSE |
ADA/USDT | $0.2462 | $3,664,410 | 12:57:15 03/10/2026 |
| 83 |  Bitstamp by Robinhood |
ADA/USD | $0.2461 | $3,600,216 | 12:59:53 03/10/2026 |
| 84 |  Crypto.com Exchange |
ADA/USD | $0.2462 | $3,503,656 | 12:57:07 03/10/2026 |
| 85 |  Bithumb |
ADA/KRW | $0.2493 | $3,477,913 | 12:59:53 03/10/2026 |
| 86 |  HTX |
ADA/USDT | $0.2465 | $3,352,157 | 12:57:16 03/10/2026 |
| 87 |  Aster |
ADA/USDT | $0.2462 | $2,836,773 | 12:54:15 03/10/2026 |
| 88 | HTX |
ADA/USDT | $0.2460 | $2,748,386 | 12:59:54 03/10/2026 |
| 89 |  PointPay |
ADA/USDT | $0.2462 | $2,675,345 | 12:57:08 03/10/2026 |
| 90 | Bybit |
ADA/USD | $0.2463 | $2,611,844 | 12:54:16 03/10/2026 |
| 91 | Hotcoin |
ADA/USDT | $0.2469 | $2,581,615 | 12:51:14 03/10/2026 |
| 92 | Binance |
ADA/JPY | $0.2467 | $2,404,036 | 12:56:54 03/10/2026 |
| 93 | Crypto.com Exchange |
ADA/USDT | $0.2461 | $2,387,438 | 12:57:07 03/10/2026 |
| 94 | BloFin |
ADA/USDT | $0.2462 | $2,310,053 | 12:51:17 03/10/2026 |
| 95 | Binance |
ADA/TRY | $0.2463 | $2,265,681 | 12:57:02 03/10/2026 |
| 96 | KCEX |
ADA/USDC | $0.2461 | $2,234,505 | 12:57:15 03/10/2026 |
| 97 | Bitbase |
ADA/USDT | $0.2468 | $2,112,067 | 12:48:08 03/10/2026 |
| 98 | Bitrue |
ADA/USDT | $0.2463 | $1,975,385 | 12:57:08 03/10/2026 |
| 99 |  Bitunix |
ADA/USDT | $0.2462 | $1,858,746 | 12:57:07 03/10/2026 |
| 100 | BingX |
ADA/USDT | $0.2459 | $1,788,857 | 12:57:10 03/10/2026 |
| 101 | CoinUp.io |
ADA/USDT | $0.2461 | $1,769,793 | 12:57:16 03/10/2026 |
| 102 | Bitget |
ADA/USDT | $0.2463 | $1,694,834 | 12:54:48 03/10/2026 |
| 103 |  Bitfinex |
ADA/USDT | $0.2462 | $1,694,354 | 12:57:15 03/10/2026 |
| 104 |  Minswap v2 |
ADA/NIGHT | $0.2463 | $1,683,910 | 12:57:51 03/10/2026 |
| 105 | Kraken |
ADA/USDT | $0.2462 | $1,609,803 | 12:59:54 03/10/2026 |
| 106 | Toobit |
ADA/USDC | $0.2460 | $1,470,185 | 12:57:17 03/10/2026 |
| 107 | Bitrue |
ADA/XRP | $0.2456 | $1,439,806 | 12:57:08 03/10/2026 |
| 108 |  Binance TR |
ADA/TRY | $0.2463 | $1,362,467 | 12:57:10 03/10/2026 |
| 109 | Bitrue |
SOL/ADA | $119.61 | $1,315,724 | 12:57:08 03/10/2026 |
| 110 | WhiteBIT |
ADA/WBT | $0.2459 | $1,293,517 | 12:57:11 03/10/2026 |
| 111 |  Paribu |
ADA/TRY | $0.2462 | $1,290,935 | 12:59:53 03/10/2026 |
| 112 | Bitunix |
ADA/USD | $0.2460 | $1,283,368 | 12:57:16 03/10/2026 |
| 113 | Crypto.com Exchange |
ADA/USD | $0.2477 | $1,247,844 | 10:27:21 03/10/2026 |
| 114 | Bitrue |
BNB/ADA | $767.06 | $1,183,345 | 12:57:08 03/10/2026 |
| 115 | Kraken |
ADA/ETH | $0.2461 | $1,174,776 | 12:59:54 03/10/2026 |
| 116 | MGBX |
ADA/USDT | $0.2462 | $1,081,878 | 12:57:24 03/10/2026 |
| 117 | KCEX |
ADA/USDT | $0.2462 | $1,064,989 | 12:57:12 03/10/2026 |
| 118 | Bitrue |
DOGE/ADA | $0.09304 | $1,058,448 | 12:57:08 03/10/2026 |
| 119 | Phemex |
ADA/USDC | $0.2461 | $1,013,895 | 12:57:16 03/10/2026 |
| 120 | Pionex |
ADA/BTC | $0.2455 | $1,007,415 | 12:57:13 03/10/2026 |
| 121 | OKX |
ADA/USDC | $0.2462 | $904,684 | 12:56:53 03/10/2026 |
| 122 | Kraken |
ADA/USDC | $0.2461 | $860,625 | 12:59:54 03/10/2026 |
| 123 | WhiteBIT |
ADA/USDC | $0.2459 | $849,749 | 12:57:11 03/10/2026 |
| 124 | Bit2Me |
ADA/USDC | $0.2463 | $849,255 | 12:57:12 03/10/2026 |
| 125 | WhiteBIT |
ADA/TRY | $0.2461 | $845,390 | 12:57:11 03/10/2026 |
| 126 | Bitbase |
ADA/USDC | $0.2462 | $757,462 | 12:45:18 03/10/2026 |
| 127 | Bitrue |
ADA/RLUSD | $0.2452 | $757,034 | 12:57:08 03/10/2026 |
| 128 | Bitrue |
ADA/USD1 | $0.2451 | $755,339 | 12:57:08 03/10/2026 |
| 129 |  BtcTurk | Kripto |
ADA/TRY | $0.2465 | $750,197 | 12:56:53 03/10/2026 |
| 130 |  BigONE |
ADA/USDT | $0.2466 | $732,239 | 12:57:07 03/10/2026 |
| 131 |  MAX Exchange |
ADA/TWD | $0.2482 | $713,251 | 12:57:08 03/10/2026 |
| 132 | WEEX |
ADA/USDC | $0.2462 | $695,904 | 12:57:09 03/10/2026 |
| 133 |  Lighter |
ADA/USDC | $0.2462 | $659,568 | 12:57:15 03/10/2026 |
| 134 | Phemex |
ADA/USDC | $0.2463 | $629,337 | 12:57:09 03/10/2026 |
| 135 | Hibt |
ADA/USDC | $0.2462 | $603,784 | 12:57:12 03/10/2026 |
| 136 | Binance |
ADA/BTC | $0.2463 | $595,502 | 12:56:54 03/10/2026 |
| 137 |  Bitkub |
ADA/THB | $0.2476 | $592,780 | 12:57:11 03/10/2026 |
| 138 | KuCoin |
ADA/USDC | $0.2463 | $567,533 | 12:56:53 03/10/2026 |
| 139 |  C-Patex |
ADA/USDT | $0.2462 | $566,737 | 12:57:10 03/10/2026 |
| 140 |  Coinone |
ADA/KRW | $0.2487 | $551,194 | 12:58:53 03/10/2026 |
| 141 | Binance |
ADA/EUR | $0.2463 | $540,834 | 12:56:54 03/10/2026 |
| 142 | Bitget |
ADA/PERP | $0.2461 | $508,669 | 12:54:15 03/10/2026 |
| 143 | MEXC |
ADA/USD | $0.2461 | $508,539 | 12:54:16 03/10/2026 |
| 144 | Coinbase Exchange |
ADA/EUR | $0.2463 | $506,579 | 12:56:29 03/10/2026 |
| 145 | Bitbase |
ADA/USDC | $0.2469 | $469,910 | 12:48:08 03/10/2026 |
| 146 | Biconomy.com |
ADA/USD1 | $0.2468 | $466,976 | 12:48:07 03/10/2026 |
| 147 | OKX |
ADA/EUR | $0.2467 | $444,676 | 12:56:53 03/10/2026 |
| 148 | Binance |
ADA/FDUSD | $0.2461 | $444,270 | 12:56:54 03/10/2026 |
| 149 | KCEX |
ADA/USDC | $0.2462 | $438,327 | 12:57:12 03/10/2026 |
| 150 | Bitstamp by Robinhood |
ADA/EUR | $0.2464 | $432,918 | 12:59:53 03/10/2026 |
| 151 |  Bitbank |
ADA/JPY | $0.2472 | $430,688 | 12:57:11 03/10/2026 |
| 152 | Bybit |
ADA/USDC | $0.2465 | $412,149 | 12:54:09 03/10/2026 |
| 153 | Bitrue |
TRX/ADA | $0.3348 | $390,566 | 12:57:08 03/10/2026 |
| 154 | BTSE |
ADA/USDT | $0.2463 | $369,136 | 12:57:07 03/10/2026 |
| 155 | Bitunix |
ADA/USDC | $0.2460 | $342,198 | 12:57:16 03/10/2026 |
| 156 |  BitoPro |
ADA/TWD | $0.2565 | $336,433 | 12:57:11 03/10/2026 |
| 157 | Coinbase Exchange |
ADA/GBP | $0.2468 | $309,030 | 12:56:29 03/10/2026 |
| 158 | Bitfinex |
ADA/USD | $0.2462 | $307,908 | 12:59:53 03/10/2026 |
| 159 | Binance |
ADA/BRL | $0.2480 | $306,154 | 12:56:54 03/10/2026 |
| 160 | Bitfinex |
ADA/USDT | $0.2464 | $298,050 | 12:59:53 03/10/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2469 | $288,913 | 12:32:24 03/10/2026 |
| 162 | Gate |
ADA/USDT | $0.2463 | $278,623 | 12:54:50 03/10/2026 |
| 163 | XT.COM |
ADA/XT | $0.2461 | $276,273 | 12:57:10 03/10/2026 |
| 164 | MAX Exchange |
ADA/USDT | $0.2466 | $270,839 | 12:57:08 03/10/2026 |
| 165 |  Backpack Exchange |
ADA/USDC | $0.2460 | $262,326 | 12:57:15 03/10/2026 |
| 166 |  Binance.US |
ADA/USD | $0.2461 | $243,018 | 12:59:23 03/10/2026 |
| 167 |  Binance TH |
ADA/USDT | $0.2462 | $224,883 | 12:57:11 03/10/2026 |
| 168 | Bitrue |
ADA/USDC | $0.2460 | $204,732 | 12:57:08 03/10/2026 |
| 169 | BtcTurk | Kripto |
ADA/USDT | $0.2467 | $201,086 | 12:56:53 03/10/2026 |
| 170 | BingX |
ADA/USDC | $0.2463 | $190,033 | 12:57:10 03/10/2026 |
| 171 | MEXC |
ADA/USDC | $0.2459 | $180,203 | 12:54:16 03/10/2026 |
| 172 |  Indodax |
ADA/IDR | $0.2470 | $176,731 | 12:59:54 03/10/2026 |
| 173 | UZX |
ADA/BTC | $0.2463 | $168,476 | 12:51:08 03/10/2026 |
| 174 | Binance.US |
ADA/USDT | $0.2466 | $167,032 | 12:59:23 03/10/2026 |
| 175 | Coinbase Exchange |
ADA/USDT | $0.2468 | $165,569 | 12:56:29 03/10/2026 |
| 176 | Pionex |
ADA/ETH | $0.2463 | $156,155 | 12:57:13 03/10/2026 |
| 177 | WhiteBIT |
ADA/UAH | $0.2383 | $155,061 | 12:57:11 03/10/2026 |
| 178 | WhiteBIT |
ADA/USD | $0.2461 | $147,483 | 12:57:11 03/10/2026 |
| 179 | Bitrue |
ICP/ADA | $3.30 | $136,881 | 12:57:08 03/10/2026 |
| 180 | Minswap v2 |
ADA/SNEK | $0.2473 | $134,784 | 12:46:33 03/10/2026 |
| 181 | PointPay |
ADA/USDC | $0.2462 | $123,780 | 12:57:08 03/10/2026 |
| 182 | Paribu |
ADA/USDT | $0.2462 | $122,572 | 12:59:53 03/10/2026 |
| 183 | Kraken |
ADA/GBP | $0.2457 | $119,490 | 12:59:54 03/10/2026 |
| 184 |  Sundaeswap v3 |
ADA/NIGHT | $0.2443 | $114,483 | 12:59:43 03/10/2026 |
| 185 | WhiteBIT |
ADA/EUR | $0.2462 | $112,155 | 12:57:11 03/10/2026 |
| 186 | Binance |
ADA/ETH | $0.2465 | $108,084 | 12:57:02 03/10/2026 |
| 187 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2459 | $98,182.80 | 12:54:59 03/10/2026 |
| 188 | Bitvavo |
ADA/USDC | $0.2466 | $96,676.62 | 12:57:11 03/10/2026 |
| 189 |  CEX.IO |
ADA/USD | $0.2462 | $83,898.53 | 12:54:12 03/10/2026 |
| 190 | MEXC |
ADA/USDC | $0.2461 | $72,360.98 | 12:54:08 03/10/2026 |
| 191 | Kraken |
ADA/XBT | $0.2458 | $69,824.25 | 12:59:54 03/10/2026 |
| 192 | Bybit |
ADA/EUR | $0.2464 | $61,456.61 | 12:54:09 03/10/2026 |
| 193 | MEXC |
ADA/EUR | $0.2463 | $61,425.52 | 12:54:08 03/10/2026 |
| 194 | MEXC |
ADA/USD1 | $0.2464 | $57,191.15 | 12:54:08 03/10/2026 |
| 195 | Binance |
ADA/USD1 | $0.2467 | $55,708.30 | 12:56:54 03/10/2026 |
| 196 | Bitget |
ADA/USDC | $0.2462 | $49,110.24 | 12:54:48 03/10/2026 |
| 197 |  Bitso |
ADA/USD | $0.2465 | $48,004.64 | 12:59:56 03/10/2026 |
| 198 |  DigitalX |
ADA/KRW | $0.2487 | $43,947.23 | 12:57:09 03/10/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.67 | $43,656.25 | 12:57:08 03/10/2026 |
| 200 | Minswap v2 |
ADA/MIN | $0.2462 | $41,939.50 | 12:46:46 03/10/2026 |
| 201 | Binance |
ADA/IDR | $0.2465 | $41,657.66 | 12:57:02 03/10/2026 |
| 202 |  Tokocrypto |
ADA/IDR | $0.2465 | $37,843.70 | 12:57:12 03/10/2026 |
| 203 | Gate |
ADA/USDC | $0.2462 | $34,168.70 | 12:56:54 03/10/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2468 | $29,439.78 | 12:33:14 03/10/2026 |
| 205 | Minswap v2 |
ADA/DJED | $0.2461 | $29,049.20 | 12:24:37 03/10/2026 |
| 206 | Minswap v2 |
ADA/USDM | $0.2453 | $28,338.33 | 12:38:09 03/10/2026 |
| 207 | Kraken |
ADA/AUD | $0.2400 | $28,279.48 | 12:59:54 03/10/2026 |
| 208 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2469 | $26,547.59 | 12:32:24 03/10/2026 |
| 209 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2468 | $26,384.77 | 12:33:14 03/10/2026 |
| 210 |  Wingriders v2 |
ADA/NIGHT | $0.2456 | $26,026.09 | 12:59:43 03/10/2026 |
| 211 | XT.COM |
ADA/BTC | $0.2463 | $25,376.90 | 12:57:10 03/10/2026 |
| 212 | KuCoin |
ADA/BTC | $0.2454 | $25,233.26 | 12:56:53 03/10/2026 |
| 213 | Minswap v2 |
ADA/RISE | $0.2463 | $24,096.87 | 12:57:00 03/10/2026 |
| 214 | Bitrue |
ADA/BTC | $0.2463 | $23,407.83 | 12:57:08 03/10/2026 |
| 215 | Koinbay |
ADA/BTC | $0.2455 | $23,342.45 | 12:57:13 03/10/2026 |
| 216 | Tokocrypto |
ADA/USDT | $0.2462 | $18,682.82 | 12:57:12 03/10/2026 |
| 217 | Wingriders v2 |
ADA/SNEK | $0.2467 | $18,498.87 | 12:45:44 03/10/2026 |
| 218 | Gate |
ADA/GUSD | $0.2466 | $16,868.15 | 12:56:54 03/10/2026 |
| 219 | XT.COM |
ADA/ETH | $0.2465 | $16,036.22 | 12:57:10 03/10/2026 |
| 220 | MEXC |
ADA/BTC | $0.2461 | $15,666.08 | 12:54:08 03/10/2026 |
| 221 | Minswap v2 |
ADA/WMTX | $0.2465 | $15,392.68 | 11:09:08 03/10/2026 |
| 222 | Bitfinex |
ADA/BTC | $0.2463 | $14,856.32 | 12:59:53 03/10/2026 |
| 223 | Minswap v2 |
ADA/IUSD | $0.2461 | $14,208.19 | 12:14:38 03/10/2026 |
| 224 |  Minswap |
ADA/SNEK | $0.2449 | $13,342.47 | 12:48:04 03/10/2026 |
| 225 | Uniswap v3 (BSC) |
ADA/USDT | $0.2468 | $12,995.62 | 12:32:24 03/10/2026 |
| 226 | Minswap v2 |
ADA/IAG | $0.2467 | $12,250.67 | 10:56:12 03/10/2026 |
| 227 | Wingriders v2 |
ADA/IAG | $0.2463 | $12,174.59 | 12:58:20 03/10/2026 |
| 228 |  Biswap v2 |
ADA/WBNB | $0.2467 | $10,446.56 | 12:32:24 03/10/2026 |
| 229 | Binance |
ADA/U | $0.2462 | $10,273.60 | 12:57:02 03/10/2026 |
| 230 |  VyFinance |
ADA/NIGHT | $0.2487 | $9,150.88 | 12:43:21 03/10/2026 |
| 231 | Crypto.com Exchange |
ADA/EUR | $0.2467 | $8,873.78 | 12:57:07 03/10/2026 |
| 232 | Minswap v2 |
ADA/NTX | $0.2460 | $8,873.09 | 12:49:03 03/10/2026 |
| 233 | Bitrue |
ADA/BTR | $0.2464 | $8,677.12 | 12:57:08 03/10/2026 |
| 234 | Koinbay |
ADA/ETH | $0.2460 | $8,088.64 | 12:57:13 03/10/2026 |
| 235 | Coinbase Exchange |
ADA/BTC | $0.2463 | $8,046.38 | 12:56:29 03/10/2026 |
| 236 | Minswap |
ADA/MIN | $0.2478 | $7,765.43 | 10:45:36 03/10/2026 |
| 237 |  ApeSwap (BSC) |
ADA/WBNB | $0.2467 | $7,667.35 | 12:32:24 03/10/2026 |
| 238 | Minswap v2 |
ADA/SHEN | $0.2463 | $7,016.15 | 09:13:56 03/10/2026 |
| 239 | Minswap v2 |
ADA/INDY | $0.2487 | $6,350.50 | 10:42:44 03/10/2026 |
| 240 | Sundaeswap v3 |
ADA/WMTX | $0.2457 | $6,097.96 | 09:47:29 03/10/2026 |
| 241 | Minswap v2 |
ADA/HOSKY | $0.2464 | $5,599.26 | 12:53:13 03/10/2026 |
| 242 | OKX |
ADA/TRY | $0.2406 | $5,581.19 | 12:56:53 03/10/2026 |
| 243 | CEX.IO |
ADA/USDC | $0.2464 | $4,804.69 | 12:54:12 03/10/2026 |
| 244 | Bitrue |
HOT/ADA | $0.0004494 | $4,383.14 | 12:57:08 03/10/2026 |
| 245 | VyFinance |
ADA/SNEK | $0.2459 | $4,203.50 | 12:40:30 03/10/2026 |
| 246 | Gate |
ADA/BTC | $0.2465 | $4,185.27 | 12:56:54 03/10/2026 |
| 247 |  SundaeSwap |
ADA/INDY | $0.2451 | $4,181.05 | 10:42:44 03/10/2026 |
| 248 | Minswap |
ADA/INDY | $0.2437 | $3,964.37 | 10:01:32 03/10/2026 |
| 249 | CEX.IO |
ADA/USDT | $0.2462 | $3,824.49 | 12:54:12 03/10/2026 |
| 250 | Upbit |
ADA/BTC | $0.2491 | $3,628.64 | 12:56:23 03/10/2026 |
| 251 | KuCoin |
ADA/USD1 | $0.2467 | $3,265.13 | 12:56:53 03/10/2026 |
| 252 | Wingriders v2 |
ADA/DJED | $0.2476 | $3,155.27 | 08:17:14 03/10/2026 |
| 253 | Bitrue |
DGB/ADA | $0.004234 | $3,101.93 | 12:57:08 03/10/2026 |
| 254 | Sundaeswap v3 |
ADA/SUNDAE | $0.2463 | $2,802.84 | 09:29:27 03/10/2026 |
| 255 | Minswap |
ADA/AGIX | $0.2463 | $2,665.65 | 21:01:16 02/10/2026 |
| 256 | Coinbase Exchange |
ADA/ETH | $0.2462 | $2,274.02 | 12:56:29 03/10/2026 |
| 257 | Upbit |
ADA/USDT | $0.2470 | $2,190.58 | 12:56:23 03/10/2026 |
| 258 | Crypto.com Exchange |
ADA/BTC | $0.2467 | $2,158.01 | 12:57:07 03/10/2026 |
| 259 | Minswap v2 |
ADA/STUFF | $0.2463 | $2,132.62 | 10:50:00 03/10/2026 |
| 260 | Sundaeswap v3 |
ADA/SNEK | $0.2431 | $1,921.83 | 11:15:09 03/10/2026 |
| 261 | Sundaeswap v3 |
ADA/USDM | $0.2448 | $1,860.77 | 12:37:27 03/10/2026 |
| 262 | Poloniex |
ADA/BTC | $0.2472 | $1,787.60 | 12:59:53 03/10/2026 |
| 263 | VyFinance |
ADA/WMTX | $0.2445 | $1,734.27 | 05:04:00 03/10/2026 |
| 264 | Minswap v2 |
ADA/LQ | $0.2463 | $1,660.42 | 07:53:05 03/10/2026 |
| 265 | Azbit |
ADA/USDC | $0.2460 | $1,626.61 | 12:57:11 03/10/2026 |
| 266 | HTX |
ADA/BTC | $0.2462 | $1,584.85 | 12:59:54 03/10/2026 |
| 267 | Minswap v2 |
ADA/BANK | $0.2463 | $1,477.16 | 09:12:09 03/10/2026 |
| 268 |  BabySwap |
ADA/USDT | $0.2465 | $1,231.37 | 12:28:32 03/10/2026 |
| 269 |  MDEX (BSC) |
ADA/USDT | $0.2455 | $1,160.29 | 11:36:15 03/10/2026 |
| 270 | Minswap v2 |
ADA/IBTC | $0.2463 | $1,061.93 | 12:50:04 03/10/2026 |
| 271 | Minswap v2 |
ADA/AGIX | $0.2463 | $1,053.87 | 00:29:42 03/10/2026 |
| 272 | VyFinance |
ADA/IAG | $0.2443 | $1,042.56 | 06:38:31 03/10/2026 |
| 273 | ApeSwap (BSC) |
ETH/ADA | $2,680.62 | $1,003.07 | 12:28:21 03/10/2026 |
| 274 | Sundaeswap v3 |
ADA/IAG | $0.2463 | $982.78 | 07:24:55 03/10/2026 |
| 275 | Wingriders v2 |
ADA/SHEN | $0.2471 | $923.08 | 06:26:46 03/10/2026 |
| 276 | Sundaeswap v3 |
ADA/INDY | $0.2285 | $866.42 | 12:26:37 03/10/2026 |
| 277 |  WOO X |
ADA/USDT | $0.2462 | $805.00 | 12:57:15 03/10/2026 |
| 278 | VyFinance |
ADA/AGIX | $0.2463 | $788.40 | 00:30:26 03/10/2026 |
| 279 | Wingriders v2 |
ADA/USDM | $0.2466 | $709.28 | 11:22:29 03/10/2026 |
| 280 |  WingRiders v1 |
ADA/DJED | $0.2468 | $672.77 | 11:45:51 03/10/2026 |
| 281 |  Binance Alpha |
GRASS/ADA | $0.7111 | $656.91 | 13:38:02 30/09/2026 |
| 282 | Minswap v2 |
ADA/USDA | $0.2462 | $630.10 | 11:06:54 03/10/2026 |
| 283 | PancakeSwap v2 (BSC) |
ADA/USDT | $0.2462 | $508.60 | 11:43:51 03/10/2026 |
| 284 | Minswap v2 |
ADA/FLDT | $0.2463 | $469.51 | 04:39:37 03/10/2026 |
| 285 | VyFinance |
ADA/NTX | $0.2524 | $432.28 | 12:55:12 03/10/2026 |
| 286 | Minswap v2 |
ADA/EMP | $0.2463 | $376.48 | 10:26:50 03/10/2026 |
| 287 | Wingriders v2 |
ADA/WMTX | $0.2442 | $360.58 | 04:30:16 03/10/2026 |
| 288 | PancakeSwap v2 (BSC) |
ADA/BTCB | $0.2464 | $346.76 | 11:36:25 03/10/2026 |
| 289 | Wingriders v2 |
ADA/WRT | $0.2463 | $314.51 | 04:32:23 03/10/2026 |
| 290 | Minswap |
ADA/FREN | $0.2463 | $301.71 | 04:34:53 03/10/2026 |
| 291 |  BitTrade |
ADA/JPY | $0.2359 | $292.97 | 12:57:09 03/10/2026 |
| 292 | Minswap |
ADA/DJED | $0.2440 | $277.53 | 07:22:23 03/10/2026 |
| 293 | VyFinance |
ADA/DJED | $0.2472 | $255.75 | 08:43:14 03/10/2026 |
| 294 | PancakeSwap v2 (BSC) |
ETH/ADA | $2,686.13 | $242.12 | 11:36:26 03/10/2026 |
| 295 | VyFinance |
ADA/VYFI | $0.2463 | $242.06 | 12:57:42 03/10/2026 |
| 296 | SundaeSwap |
ADA/LQ | $0.2440 | $241.55 | 21:16:54 02/10/2026 |
| 297 | Minswap |
ADA/HOSKY | $0.2437 | $239.74 | 10:55:56 03/10/2026 |
| 298 | Minswap v2 |
ADA/BBSNEK | $0.2463 | $229.39 | 12:10:33 03/10/2026 |
| 299 | WingRiders v1 |
ADA/IAG | $0.2461 | $214.16 | 12:37:36 03/10/2026 |
| 300 | Bitkub |
ADA/USDT | $0.2465 | $190.77 | 12:57:11 03/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/10/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,266,935 với tỷ giá $0.2461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.