Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1980 | $537,084,430 | 14:00:07 10/08/2026 | |
| 2 | ADA/USDT | $0.1981 | $286,605,538 | 14:00:15 10/08/2026 | |
| 3 | ADA/USDT | $0.1980 | $264,427,384 | 14:00:16 10/08/2026 | |
| 4 | ADA/BTC | $0.1979 | $112,787,836 | 13:57:16 10/08/2026 | |
| 5 | ADA/USDT | $0.1979 | $105,379,945 | 13:54:17 10/08/2026 | |
| 6 | ADA/USDT | $0.1978 | $104,481,547 | 13:57:15 10/08/2026 | |
| 7 | ADA/USDT | $0.1979 | $80,588,253 | 13:57:15 10/08/2026 | |
| 8 | ADA/USDT | $0.1982 | $78,018,510 | 14:00:08 10/08/2026 | |
| 9 | ADA/USDT | $0.1977 | $69,830,284 | 13:57:15 10/08/2026 | |
| 10 | ADA/USDT | $0.1979 | $69,530,508 | 14:00:15 10/08/2026 | |
| 11 | ADA/USDT | $0.1979 | $69,530,133 | 14:00:17 10/08/2026 | |
| 12 | ADA/USDT | $0.1979 | $69,529,934 | 14:00:16 10/08/2026 | |
| 13 | ADA/USDT | $0.1979 | $65,436,798 | 13:57:17 10/08/2026 | |
| 14 | ADA/USDT | $0.1978 | $59,346,997 | 13:57:16 10/08/2026 | |
| 15 | ADA/USDT | $0.1978 | $55,291,383 | 13:48:15 10/08/2026 | |
| 16 | ADA/USD | $0.1981 | $54,212,527 | 14:00:15 10/08/2026 | |
| 17 | ADA/USDT | $0.1978 | $54,187,035 | 14:00:15 10/08/2026 | |
| 18 | ADA/USDT | $0.1980 | $53,308,299 | 14:00:15 10/08/2026 | |
| 19 | ADA/USDT | $0.1981 | $51,902,197 | 13:57:15 10/08/2026 | |
| 20 | ADA/USDT | $0.1978 | $46,727,071 | 13:57:15 10/08/2026 | |
| 21 | ADA/USDT | $0.1980 | $43,635,211 | 13:57:17 10/08/2026 | |
| 22 | ADA/USDT | $0.1978 | $41,068,490 | 13:54:16 10/08/2026 | |
| 23 | ADA/USDT | $0.1980 | $40,781,764 | 14:00:16 10/08/2026 | |
| 24 | ADA/USDT | $0.1979 | $38,530,333 | 13:57:19 10/08/2026 | |
| 25 | ADA/USDT | $0.1978 | $37,662,767 | 14:00:15 10/08/2026 | |
| 26 | ADA/USDT | $0.1979 | $37,311,129 | 13:57:18 10/08/2026 | |
| 27 | ADA/USDT | $0.1978 | $37,144,254 | 13:57:17 10/08/2026 | |
| 28 | ADA/USDT | $0.1979 | $32,977,389 | 14:00:16 10/08/2026 | |
| 29 | ADA/USDT | $0.1979 | $31,950,942 | 13:57:12 10/08/2026 | |
| 30 | ADA/USDT | $0.1979 | $27,919,376 | 13:57:16 10/08/2026 | |
| 31 | ADA/USDT | $0.1979 | $27,619,178 | 13:57:15 10/08/2026 | |
| 32 | ADA/USDT | $0.1978 | $26,366,270 | 14:00:17 10/08/2026 | |
| 33 | ADA/USDT | $0.1982 | $25,570,332 | 14:00:25 10/08/2026 | |
| 34 | ADA/USDT | $0.1981 | $24,991,956 | 14:00:08 10/08/2026 | |
| 35 | ADA/USDT | $0.1972 | $23,153,888 | 15:42:15 09/08/2026 | |
| 36 | ADA/USDT | $0.1978 | $22,796,415 | 13:57:15 10/08/2026 | |
| 37 | ADA/USDT | $0.1979 | $19,665,991 | 14:00:15 10/08/2026 | |
| 38 | ADA/USDT | $0.1979 | $19,343,459 | 14:00:16 10/08/2026 | |
| 39 | ADA/USDT | $0.1978 | $19,083,976 | 13:57:07 10/08/2026 | |
| 40 | ADA/USDT | $0.1981 | $18,226,060 | 13:57:15 10/08/2026 | |
| 41 | ADA/USDT | $0.1979 | $17,925,192 | 13:42:16 10/08/2026 | |
| 42 | ADA/USDT | $0.1984 | $17,672,418 | 14:00:15 10/08/2026 | |
| 43 | ADA/USDT | $0.1979 | $17,480,784 | 13:57:16 10/08/2026 | |
| 44 | ADA/USDT | $0.1977 | $15,876,176 | 13:54:15 10/08/2026 | |
| 45 | ADA/USDT | $0.1977 | $15,869,953 | 13:57:17 10/08/2026 | |
| 46 | ADA/USDT | $0.1980 | $15,869,672 | 14:00:15 10/08/2026 | |
| 47 | ADA/USDT | $0.1980 | $15,476,059 | 13:57:16 10/08/2026 | |
| 48 | ADA/USDT | $0.1979 | $15,131,489 | 14:00:17 10/08/2026 | |
| 49 | ADA/USDT | $0.1979 | $15,080,875 | 14:00:16 10/08/2026 | |
| 50 | ADA/USDT | $0.1978 | $14,780,934 | 13:57:16 10/08/2026 | |
| 51 | ADA/USDT | $0.1979 | $14,433,254 | 13:57:13 10/08/2026 | |
| 52 | ADA/USDT | $0.1981 | $14,362,645 | 14:00:13 10/08/2026 | |
| 53 | ADA/USDT | $0.1981 | $14,300,681 | 14:00:08 10/08/2026 | |
| 54 | ADA/USDT | $0.1981 | $14,299,791 | 14:00:09 10/08/2026 | |
| 55 | ADA/USDT | $0.1979 | $12,997,434 | 14:00:15 10/08/2026 | |
| 56 | ADA/USDT | $0.1981 | $12,423,238 | 13:57:15 10/08/2026 | |
| 57 | ADA/USDT | $0.1979 | $12,353,066 | 14:00:15 10/08/2026 | |
| 58 | ADA/USDT | $0.1980 | $12,066,001 | 14:00:12 10/08/2026 | |
| 59 | ADA/USD | $0.1980 | $11,517,661 | 13:57:00 10/08/2026 | |
| 60 | ADA/USDT | $0.1978 | $11,323,477 | 13:54:19 10/08/2026 | |
| 61 | ADA/USDT | $0.1978 | $11,246,678 | 13:56:54 10/08/2026 | |
| 62 | ADA/USDT | $0.1980 | $9,879,681 | 14:00:11 10/08/2026 | |
| 63 | ADA/USDT | $0.1979 | $9,870,937 | 13:57:07 10/08/2026 | |
| 64 | ADA/USDT | $0.1979 | $9,341,448 | 13:57:16 10/08/2026 | |
| 65 | ADA/USDT | $0.1978 | $8,996,663 | 13:57:18 10/08/2026 | |
| 66 | ADA/USDT | $0.1981 | $8,579,896 | 14:00:10 10/08/2026 | |
| 67 | ADA/USDT | $0.1978 | $8,563,399 | 13:57:19 10/08/2026 | |
| 68 | ADA/USDT | $0.1978 | $8,410,715 | 13:57:07 10/08/2026 | |
| 69 | ADA/USDT | $0.1977 | $8,240,294 | 13:57:15 10/08/2026 | |
| 70 | ADA/USDT | $0.1979 | $8,044,595 | 14:00:16 10/08/2026 | |
| 71 | ADA/USDT | $0.1977 | $8,039,763 | 13:57:18 10/08/2026 | |
| 72 | ADA/USDT | $0.1982 | $7,464,256 | 14:00:08 10/08/2026 | |
| 73 | ADA/USDT | $0.1977 | $7,436,501 | 13:57:16 10/08/2026 | |
| 74 | ADA/USDT | $0.1979 | $7,393,447 | 13:54:18 10/08/2026 | |
| 75 | ADA/USDT | $0.1980 | $7,198,547 | 14:00:16 10/08/2026 | |
| 76 | ADA/USDT | $0.1979 | $7,172,575 | 13:57:17 10/08/2026 | |
| 77 | ADA/USDT | $0.1979 | $6,819,521 | 13:57:15 10/08/2026 | |
| 78 | ADA/USDC | $0.1978 | $6,646,945 | 13:54:17 10/08/2026 | |
| 79 | ADA/USDT | $0.1979 | $6,598,855 | 13:57:12 10/08/2026 | |
| 80 | ADA/USDT | $0.1980 | $6,580,860 | 14:00:15 10/08/2026 | |
| 81 | ADA/USDT | $0.1979 | $6,572,809 | 13:57:07 10/08/2026 | |
| 82 | ADA/USDC | $0.1980 | $6,537,940 | 13:57:17 10/08/2026 | |
| 83 | ADA/USDT | $0.1977 | $6,256,391 | 14:00:13 10/08/2026 | |
| 84 | ADA/USDT | $0.1983 | $6,186,941 | 14:00:13 10/08/2026 | |
| 85 | ADA/USDT | $0.1978 | $6,068,991 | 13:54:15 10/08/2026 | |
| 86 | ADA/USDT | $0.1980 | $6,067,895 | 13:54:07 10/08/2026 | |
| 87 | ADA/USDT | $0.1979 | $5,877,300 | 13:57:07 10/08/2026 | |
| 88 | ADA/USDT | $0.1980 | $5,835,466 | 14:00:11 10/08/2026 | |
| 89 | ADA/EUR | $0.1979 | $5,787,356 | 13:57:09 10/08/2026 | |
| 90 | ADA/USDT | $0.1978 | $5,693,465 | 13:57:15 10/08/2026 | |
| 91 | ADA/USDT | $0.1979 | $5,627,521 | 13:57:12 10/08/2026 | |
| 92 | ADA/USDT | $0.1981 | $5,569,427 | 14:00:11 10/08/2026 | |
| 93 | ADA/USDT | $0.1981 | $5,211,677 | 14:00:07 10/08/2026 | |
| 94 | ADA/USD | $0.1978 | $5,200,444 | 13:57:17 10/08/2026 | |
| 95 | ADA/USD | $0.1980 | $4,686,051 | 14:00:16 10/08/2026 | |
| 96 | ADA/USDT | $0.1981 | $4,537,536 | 14:00:11 10/08/2026 | |
| 97 | ADA/USDT | $0.1979 | $4,465,427 | 13:57:10 10/08/2026 | |
| 98 | ADA/USDT | $0.1979 | $4,462,742 | 13:57:09 10/08/2026 | |
| 99 | ADA/USDT | $0.1982 | $4,250,161 | 14:00:12 10/08/2026 | |
| 100 | ADA/USD | $0.1984 | $4,230,496 | 14:00:11 10/08/2026 | |
| 101 | ADA/USD | $0.1984 | $4,228,748 | 14:00:12 10/08/2026 | |
| 102 | ADA/USD | $0.1978 | $4,214,938 | 13:54:50 10/08/2026 | |
| 103 | ADA/USDT | $0.1983 | $4,209,086 | 13:59:53 10/08/2026 | |
| 104 | ADA/USDT | $0.1979 | $4,197,408 | 13:48:08 10/08/2026 | |
| 105 | ADA/USDT | $0.1980 | $4,111,894 | 14:00:07 10/08/2026 | |
| 106 | ADA/USDT | $0.1982 | $4,108,022 | 14:00:11 10/08/2026 | |
| 107 | ADA/USDT | $0.1981 | $4,019,218 | 13:57:17 10/08/2026 | |
| 108 | ADA/USDT | $0.1978 | $3,951,149 | 13:56:24 10/08/2026 | |
| 109 | ADA/USDT | $0.1979 | $3,735,901 | 13:57:10 10/08/2026 | |
| 110 | ADA/TRY | $0.1980 | $3,698,903 | 14:00:53 10/08/2026 | |
| 111 | ADA/USDT | $0.1979 | $3,650,987 | 13:57:12 10/08/2026 | |
| 112 | ADA/ETH | $0.1978 | $3,569,941 | 13:57:16 10/08/2026 | |
| 113 | ADA/USDT | $0.1979 | $3,449,050 | 13:57:07 10/08/2026 | |
| 114 | ADA/USDC | $0.1980 | $3,418,338 | 13:57:26 10/08/2026 | |
| 115 | ADA/USDT | $0.1979 | $3,397,246 | 13:54:17 10/08/2026 | |
| 116 | ADA/USDT | $0.1980 | $3,383,829 | 14:00:19 10/08/2026 | |
| 117 | ADA/USDT | $0.1981 | $3,013,031 | 14:00:11 10/08/2026 | |
| 118 | ADA/USDT | $0.1981 | $2,972,118 | 14:00:12 10/08/2026 | |
| 119 | ADA/USDT | $0.1979 | $2,968,020 | 13:57:08 10/08/2026 | |
| 120 | ADA/USDT | $0.1979 | $2,963,835 | 13:56:53 10/08/2026 | |
| 121 | ADA/USD | $0.1980 | $2,860,780 | 13:59:54 10/08/2026 | |
| 122 | ADA/USDT | $0.1980 | $2,773,160 | 13:54:08 10/08/2026 | |
| 123 | ADA/USDT | $0.1980 | $2,688,397 | 13:57:08 10/08/2026 | |
| 124 | ADA/USDT | $0.1981 | $2,687,604 | 13:54:56 10/08/2026 | |
| 125 | ADA/USDC | $0.1982 | $2,678,681 | 14:00:07 10/08/2026 | |
| 126 | ADA/USDT | $0.1981 | $2,630,934 | 14:00:07 10/08/2026 | |
| 127 | ADA/USDT | $0.1977 | $2,575,155 | 13:48:09 10/08/2026 | |
| 128 | ADA/USDT | $0.1981 | $2,521,142 | 13:54:08 10/08/2026 | |
| 129 | ADA/USDT | $0.1978 | $2,499,804 | 13:57:10 10/08/2026 | |
| 130 | ADA/USDT | $0.1981 | $2,458,253 | 13:54:07 10/08/2026 | |
| 131 | ADA/USDT | $0.1960 | $2,384,981 | 10:48:19 10/08/2026 | |
| 132 | ADA/USDT | $0.1978 | $2,353,873 | 13:57:07 10/08/2026 | |
| 133 | ADA/USDT | $0.1979 | $2,249,722 | 13:57:08 10/08/2026 | |
| 134 | ADA/USDT | $0.1978 | $2,224,712 | 13:57:11 10/08/2026 | |
| 135 | ADA/USDT | $0.1982 | $2,224,111 | 14:00:16 10/08/2026 | |
| 136 | ADA/USDT | $0.1982 | $2,172,672 | 14:00:10 10/08/2026 | |
| 137 | ADA/USDT | $0.1980 | $2,172,557 | 13:59:24 10/08/2026 | |
| 138 | ADA/USDT | $0.1979 | $2,123,868 | 13:47:23 10/08/2026 | |
| 139 | ADA/USDT | $0.1980 | $2,009,387 | 14:00:16 10/08/2026 | |
| 140 | ADA/USDT | $0.1981 | $1,922,060 | 13:54:07 10/08/2026 | |
| 141 | ADA/USDT | $0.1978 | $1,917,901 | 13:57:12 10/08/2026 | |
| 142 | ADA/USDT | $0.1978 | $1,904,357 | 13:54:17 10/08/2026 | |
| 143 | ADA/USDT | $0.1979 | $1,824,960 | 13:57:12 10/08/2026 | |
| 144 | ADA/USD | $0.1979 | $1,824,238 | 13:57:07 10/08/2026 | |
| 145 | ADA/USDT | $0.1980 | $1,810,087 | 14:00:12 10/08/2026 | |
| 146 | ADA/KRW | $0.1967 | $1,738,102 | 13:56:53 10/08/2026 | |
| 147 | ADA/USDT | $0.1978 | $1,724,149 | 13:57:18 10/08/2026 | |
| 148 | ADA/USDT | $0.1981 | $1,638,154 | 14:00:10 10/08/2026 | |
| 149 | ADA/USDC | $0.1981 | $1,637,192 | 14:00:07 10/08/2026 | |
| 150 | ADA/USDT | $0.1982 | $1,464,920 | 13:54:07 10/08/2026 | |
| 151 | ADA/USDT | $0.1981 | $1,464,812 | 13:57:11 10/08/2026 | |
| 152 | ADA/USDT | $0.1981 | $1,464,803 | 14:00:08 10/08/2026 | |
| 153 | ADA/USDT | $0.1981 | $1,464,768 | 14:00:07 10/08/2026 | |
| 154 | ADA/USD | $0.1983 | $1,462,862 | 14:00:11 10/08/2026 | |
| 155 | ADA/FDUSD | $0.1985 | $1,457,568 | 14:00:07 10/08/2026 | |
| 156 | ADA/USD | $0.1981 | $1,341,780 | 14:03:50 10/08/2026 | |
| 157 | ADA/USDT | $0.1981 | $1,280,606 | 14:00:12 10/08/2026 | |
| 158 | ADA/USDT | $0.1982 | $1,250,908 | 14:00:12 10/08/2026 | |
| 159 | ADA/USDC | $0.1979 | $1,249,114 | 13:57:07 10/08/2026 | |
| 160 | ADA/USDT | $0.1981 | $1,246,458 | 13:54:12 10/08/2026 | |
| 161 | ADA/USDT | $0.1981 | $1,209,439 | 14:00:12 10/08/2026 | |
| 162 | ADA/USD | $0.1979 | $1,191,258 | 14:03:16 10/08/2026 | |
| 163 | ADA/USDC | $0.1979 | $1,142,339 | 13:56:54 10/08/2026 | |
| 164 | ADA/USDT | $0.1982 | $1,125,129 | 14:00:13 10/08/2026 | |
| 165 | ADA/USDT | $0.1980 | $1,124,148 | 14:00:08 10/08/2026 | |
| 166 | ADA/USDT | $0.1980 | $1,116,234 | 14:00:16 10/08/2026 | |
| 167 | ADA/USDC | $0.1981 | $1,112,795 | 14:00:15 10/08/2026 | |
| 168 | ADA/USDT | $0.1980 | $1,099,225 | 13:57:07 10/08/2026 | |
| 169 | ADA/EUR | $0.1983 | $1,070,175 | 13:59:54 10/08/2026 | |
| 170 | ADA/USDT | $0.1974 | $1,065,690 | 14:00:10 10/08/2026 | |
| 171 | ADA/USDT | $0.1982 | $1,044,458 | 14:00:11 10/08/2026 | |
| 172 | ADA/USDC | $0.1976 | $1,020,709 | 13:57:15 10/08/2026 | |
| 173 | ADA/EUR | $0.1978 | $982,420 | 13:57:07 10/08/2026 | |
| 174 | ADA/USDC | $0.1983 | $977,978 | 13:54:07 10/08/2026 | |
| 175 | ADA/USDT | $0.2745 | $926,807 | 14:00:11 10/08/2026 | |
| 176 | ADA/USDT | $0.1979 | $881,615 | 14:00:16 10/08/2026 | |
| 177 | ADA/USDT | $0.1980 | $873,922 | 14:00:08 10/08/2026 | |
| 178 | ADA/USDC | $0.1978 | $871,130 | 13:57:17 10/08/2026 | |
| 179 | ADA/USDT | $0.1980 | $842,446 | 13:57:15 10/08/2026 | |
| 180 | ADA/USDT | $0.1979 | $831,890 | 13:57:15 10/08/2026 | |
| 181 | ADA/KRW | $0.1959 | $804,687 | 13:59:55 10/08/2026 | |
| 182 | ADA/USD | $0.1978 | $792,019 | 13:54:16 10/08/2026 | |
| 183 | ADA/USDT | $0.1978 | $786,703 | 13:57:08 10/08/2026 | |
| 184 | ADA/USDC | $0.1979 | $775,779 | 14:00:16 10/08/2026 | |
| 185 | ADA/USDT | $0.1980 | $756,592 | 14:00:13 10/08/2026 | |
| 186 | BNB/ADA | $603.69 | $750,191 | 13:57:12 10/08/2026 | |
| 187 | ADA/USDT | $0.1980 | $743,387 | 14:00:17 10/08/2026 | |
| 188 | ADA/USDC | $0.1984 | $734,967 | 14:00:11 10/08/2026 | |
| 189 | ADA/USDC | $0.1984 | $734,887 | 14:00:12 10/08/2026 | |
| 190 | ADA/USD | $0.1982 | $709,960 | 14:00:10 10/08/2026 | |
| 191 | ADA/TRY | $0.1976 | $696,444 | 13:56:32 10/08/2026 | |
| 192 | ADA/USDC | $0.1980 | $634,118 | 14:03:16 10/08/2026 | |
| 193 | ADA/USDT | $0.1978 | $631,843 | 13:57:08 10/08/2026 | |
| 194 | ADA/BTC | $0.1977 | $621,671 | 13:57:12 10/08/2026 | |
| 195 | ADA/USDT | $0.1981 | $615,119 | 14:00:11 10/08/2026 | |
| 196 | ADA/USDT | $0.1978 | $599,930 | 13:51:12 10/08/2026 | |
| 197 | ADA/USDT | $0.1979 | $597,320 | 14:00:15 10/08/2026 | |
| 198 | ADA/USDT | $0.1974 | $571,127 | 14:00:07 10/08/2026 | |
| 199 | ADA/USDC | $0.1981 | $567,516 | 14:00:53 10/08/2026 | |
| 200 | ADA/USDT | $0.1979 | $552,512 | 13:57:07 10/08/2026 | |
| 201 | ADA/USDT | $0.1978 | $550,515 | 13:57:07 10/08/2026 | |
| 202 | ADA/USD | $0.1978 | $532,648 | 13:59:23 10/08/2026 | |
| 203 | ADA/USDT | $0.1980 | $523,854 | 13:54:12 10/08/2026 | |
| 204 | SOL/ADA | $76.95 | $498,513 | 13:57:12 10/08/2026 | |
| 205 | ADA/USDC | $0.1976 | $472,905 | 13:57:16 10/08/2026 | |
| 206 | ADA/USDT | $0.1980 | $471,933 | 14:00:16 10/08/2026 | |
| 207 | ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 | |
| 208 | ADA/USDT | $0.1981 | $457,059 | 13:57:12 10/08/2026 | |
| 209 | ADA/JPY | $0.1980 | $452,308 | 13:56:32 10/08/2026 | |
| 210 | ADA/USDT | $0.1982 | $450,780 | 14:00:11 10/08/2026 | |
| 211 | ADA/USDT | $0.1980 | $433,497 | 14:03:17 10/08/2026 | |
| 212 | ADA/BTC | $0.1996 | $429,104 | 14:00:13 10/08/2026 | |
| 213 | ADA/USDC | $0.1980 | $426,254 | 14:03:17 10/08/2026 | |
| 214 | ADA/BTC | $0.1983 | $412,739 | 13:56:32 10/08/2026 | |
| 215 | ADA/USDT | $0.1980 | $397,606 | 13:54:15 10/08/2026 | |
| 216 | ADA/USDT | $0.1981 | $391,771 | 14:00:12 10/08/2026 | |
| 217 | ADA/USD | $0.1979 | $389,673 | 13:57:16 10/08/2026 | |
| 218 | ADA/USDC | $0.1978 | $387,805 | 13:54:15 10/08/2026 | |
| 219 | ADA/EUR | $0.1979 | $385,574 | 13:56:32 10/08/2026 | |
| 220 | ADA/USDT | $0.1982 | $379,428 | 13:54:07 10/08/2026 | |
| 221 | ADA/BTC | $0.1983 | $377,502 | 14:00:12 10/08/2026 | |
| 222 | ADA/USDT | $0.1584 | $358,086 | 14:03:17 10/08/2026 | |
| 223 | ADA/USDC | $0.1979 | $356,657 | 13:42:16 10/08/2026 | |
| 224 | TRX/ADA | $0.3297 | $338,931 | 13:57:12 10/08/2026 | |
| 225 | ADA/WBT | $0.1978 | $336,158 | 13:57:07 10/08/2026 | |
| 226 | ADA/USDT | $0.1970 | $332,442 | 14:00:11 10/08/2026 | |
| 227 | ADA/USDT | $0.1980 | $324,172 | 13:57:10 10/08/2026 | |
| 228 | ADA/USDT | $0.1980 | $308,193 | 14:00:07 10/08/2026 | |
| 229 | ADA/USD | $0.1977 | $290,451 | 13:54:16 10/08/2026 | |
| 230 | ADA/ETH | $0.1981 | $289,434 | 14:00:12 10/08/2026 | |
| 231 | ADA/USDC | $0.1979 | $288,049 | 14:00:15 10/08/2026 | |
| 232 | ADA/PERP | $0.1980 | $286,492 | 13:54:15 10/08/2026 | |
| 233 | ADA/USDC | $0.1979 | $285,786 | 13:57:09 10/08/2026 | |
| 234 | ADA/USDC | $0.1978 | $284,179 | 13:57:07 10/08/2026 | |
| 235 | ADA/USD | $0.1966 | $274,966 | 12:03:19 10/08/2026 | |
| 236 | ADA/TRY | $0.1976 | $271,284 | 13:57:14 10/08/2026 | |
| 237 | ADA/TRY | $0.1978 | $267,886 | 14:00:11 10/08/2026 | |
| 238 | ADA/EUR | $0.1983 | $265,942 | 14:00:10 10/08/2026 | |
| 239 | ADA/USDT | $0.1979 | $247,629 | 14:00:19 10/08/2026 | |
| 240 | ADA/USDC | $0.1979 | $241,554 | 13:57:15 10/08/2026 | |
| 241 | ADA/USDT | $0.1982 | $239,714 | 14:00:11 10/08/2026 | |
| 242 | ADA/USDC | $0.1979 | $236,985 | 13:51:12 10/08/2026 | |
| 243 | ADA/USDT | $0.1979 | $236,867 | 13:57:12 10/08/2026 | |
| 244 | ADA/XRP | $0.1980 | $229,335 | 13:57:12 10/08/2026 | |
| 245 | ADA/USDT | $0.1979 | $226,254 | 14:00:15 10/08/2026 | |
| 246 | ADA/USDT | $0.1979 | $226,254 | 14:00:15 10/08/2026 | |
| 247 | ADA/USDT | $0.1979 | $226,252 | 14:00:16 10/08/2026 | |
| 248 | ADA/USDT | $0.1980 | $225,016 | 13:59:24 10/08/2026 | |
| 249 | ADA/USDT | $0.1981 | $223,891 | 13:59:53 10/08/2026 | |
| 250 | ADA/USD | $0.1981 | $223,451 | 14:03:17 10/08/2026 | |
| 251 | ADA/USDT | $0.1980 | $218,483 | 14:00:13 10/08/2026 | |
| 252 | ADA/USDT | $0.1978 | $212,992 | 13:57:07 10/08/2026 | |
| 253 | ADA/USDT | $0.1980 | $200,779 | 13:59:23 10/08/2026 | |
| 254 | ADA/USDT | $0.1979 | $199,637 | 13:51:11 10/08/2026 | |
| 255 | ADA/USDC | $0.1978 | $199,254 | 13:57:12 10/08/2026 | |
| 256 | ADA/JPY | $0.1982 | $197,151 | 13:57:10 10/08/2026 | |
| 257 | ADA/USDC | $0.1979 | $196,395 | 13:57:15 10/08/2026 | |
| 258 | ADA/USDC | $0.1979 | $194,981 | 13:54:16 10/08/2026 | |
| 259 | ADA/USDC | $0.1980 | $194,710 | 13:59:24 10/08/2026 | |
| 260 | ADA/USDC | $0.1981 | $190,862 | 13:57:08 10/08/2026 | |
| 261 | ADA/USDC | $0.1979 | $190,035 | 13:57:07 10/08/2026 | |
| 262 | ADA/USDC | $0.1982 | $187,530 | 14:00:13 10/08/2026 | |
| 263 | ADA/USDC | $0.1982 | $187,517 | 14:00:08 10/08/2026 | |
| 264 | ADA/USDT | $0.1980 | $184,491 | 14:00:53 10/08/2026 | |
| 265 | ADA/THB | $0.1984 | $179,893 | 13:57:11 10/08/2026 | |
| 266 | ADA/USD1 | $0.1981 | $176,054 | 13:57:12 10/08/2026 | |
| 267 | ADA/RLUSD | $0.1980 | $172,461 | 13:57:12 10/08/2026 | |
| 268 | ADA/KRW | $0.1966 | $167,264 | 13:59:53 10/08/2026 | |
| 269 | DOGE/ADA | $0.07009 | $164,834 | 13:57:12 10/08/2026 | |
| 270 | ADA/USDC | $0.1979 | $156,511 | 13:54:08 10/08/2026 | |
| 271 | ADA/EUR | $0.1981 | $153,216 | 13:59:23 10/08/2026 | |
| 272 | ADA/TRY | $0.1976 | $148,777 | 13:57:07 10/08/2026 | |
| 273 | ADA/USDT | $0.1982 | $146,853 | 13:54:08 10/08/2026 | |
| 274 | ADA/USDT | $0.1978 | $137,552 | 13:51:11 10/08/2026 | |
| 275 | ADA/USDT | $0.1979 | $135,512 | 13:57:14 10/08/2026 | |
| 276 | ADA/USD | $0.1983 | $134,329 | 13:56:53 10/08/2026 | |
| 277 | ADA/IDR | $0.1982 | $133,742 | 14:00:11 10/08/2026 | |
| 278 | ADA/TRY | $0.1974 | $132,487 | 13:58:57 10/08/2026 | |
| 279 | ADA/USDC | $0.1980 | $129,936 | 13:54:56 10/08/2026 | |
| 280 | ADA/BTC | $0.1984 | $121,873 | 13:57:07 10/08/2026 | |
| 281 | ADA/USDC | $0.1982 | $112,503 | 14:00:10 10/08/2026 | |
| 282 | ADA/USDT | $0.1978 | $108,015 | 14:00:12 10/08/2026 | |
| 283 | ADA/USDC | $0.1979 | $105,601 | 13:57:08 10/08/2026 | |
| 284 | ADA/WBNB | $0.1978 | $105,509 | 13:54:22 10/08/2026 | |
| 285 | ADA/ETH | $0.1981 | $105,183 | 13:57:12 10/08/2026 | |
| 286 | ADA/USDC | $0.1978 | $104,297 | 13:57:16 10/08/2026 | |
| 287 | ADA/USD1 | $0.1978 | $103,213 | 13:54:16 10/08/2026 | |
| 288 | ADA/ETH | $0.1980 | $92,826.68 | 14:00:11 10/08/2026 | |
| 289 | ADA/EUR | $0.1984 | $92,231.57 | 13:56:29 10/08/2026 | |
| 290 | ADA/USDC | $0.1981 | $90,697.71 | 14:00:12 10/08/2026 | |
| 291 | ADA/FDUSD | $0.1982 | $86,917.55 | 13:56:32 10/08/2026 | |
| 292 | ADA/GBP | $0.1981 | $86,908.81 | 13:56:29 10/08/2026 | |
| 293 | ADA/USDC | $0.1980 | $86,171.80 | 13:56:23 10/08/2026 | |
| 294 | ADA/ETH | $0.1980 | $83,501.02 | 14:00:13 10/08/2026 | |
| 295 | ADA/USDT | $0.1980 | $82,793.00 | 13:54:50 10/08/2026 | |
| 296 | ADA/USD | $0.1982 | $80,799.40 | 14:03:15 10/08/2026 | |
| 297 | ADA/USDC | $0.1981 | $79,876.98 | 13:47:23 10/08/2026 | |
| 298 | ADA/USDT | $0.1978 | $79,874.96 | 14:03:17 10/08/2026 | |
| 299 | ADA/USDC | $0.1981 | $79,786.88 | 14:00:07 10/08/2026 | |
| 300 | ADA/USDC | $0.1980 | $79,777.08 | 14:00:32 10/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,084,430 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.