Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1707 | $1,049,152,363 | 02:00:07 13/06/2026 | |
| 2 | ADA/BTC | $0.1710 | $213,628,648 | 01:57:16 13/06/2026 | |
| 3 | ADA/USDT | $0.1707 | $207,198,341 | 02:00:16 13/06/2026 | |
| 4 | ADA/USDT | $0.9051 | $191,406,427 | 01:57:15 13/06/2026 | |
| 5 | ADA/USDT | $0.1710 | $178,857,401 | 01:54:16 13/06/2026 | |
| 6 | ADA/USDT | $0.1714 | $137,269,600 | 01:48:15 13/06/2026 | |
| 7 | ADA/USDT | $0.1708 | $120,706,461 | 02:00:15 13/06/2026 | |
| 8 | ADA/USDT | $0.1712 | $117,955,404 | 01:57:17 13/06/2026 | |
| 9 | ADA/USDT | $0.1709 | $110,307,488 | 01:57:16 13/06/2026 | |
| 10 | ADA/USDT | $0.1708 | $103,275,159 | 02:00:15 13/06/2026 | |
| 11 | ADA/USDT | $0.1709 | $96,654,554 | 01:54:16 13/06/2026 | |
| 12 | ADA/USDT | $0.1707 | $88,044,489 | 01:57:15 13/06/2026 | |
| 13 | ADA/USDT | $0.1707 | $87,098,775 | 02:00:16 13/06/2026 | |
| 14 | ADA/USDT | $0.1709 | $78,140,088 | 02:00:11 13/06/2026 | |
| 15 | ADA/USDT | $0.1712 | $72,832,343 | 01:57:47 13/06/2026 | |
| 16 | ADA/USDT | $0.1713 | $72,546,575 | 01:57:16 13/06/2026 | |
| 17 | ADA/USDT | $0.1707 | $71,401,875 | 02:00:16 13/06/2026 | |
| 18 | ADA/USDT | $0.1710 | $69,554,609 | 01:57:16 13/06/2026 | |
| 19 | ADA/USDT | $0.1707 | $60,183,682 | 02:00:17 13/06/2026 | |
| 20 | ADA/USDT | $0.1707 | $60,182,206 | 02:00:15 13/06/2026 | |
| 21 | ADA/USDT | $0.1709 | $60,125,253 | 01:57:16 13/06/2026 | |
| 22 | ADA/USDT | $0.1711 | $57,437,019 | 01:57:15 13/06/2026 | |
| 23 | ADA/USDT | $0.1710 | $57,364,031 | 01:57:16 13/06/2026 | |
| 24 | ADA/USD | $0.1709 | $55,623,386 | 02:00:16 13/06/2026 | |
| 25 | ADA/USDT | $0.1708 | $55,609,231 | 02:00:16 13/06/2026 | |
| 26 | ADA/USDT | $0.1712 | $54,237,103 | 01:57:07 13/06/2026 | |
| 27 | ADA/USDT | $0.1708 | $50,356,786 | 02:00:15 13/06/2026 | |
| 28 | ADA/USDT | $0.1707 | $44,716,323 | 02:00:17 13/06/2026 | |
| 29 | ADA/USDT | $0.1709 | $43,782,224 | 01:57:16 13/06/2026 | |
| 30 | ADA/USDT | $0.1708 | $43,347,565 | 02:00:15 13/06/2026 | |
| 31 | ADA/USDT | $0.1710 | $42,500,671 | 01:57:16 13/06/2026 | |
| 32 | ADA/USDT | $0.1709 | $41,544,926 | 01:54:19 13/06/2026 | |
| 33 | ADA/USDT | $0.1712 | $39,470,781 | 01:57:15 13/06/2026 | |
| 34 | ADA/USDT | $0.1710 | $38,116,240 | 01:57:15 13/06/2026 | |
| 35 | ADA/USDT | $0.1711 | $36,914,133 | 01:57:15 13/06/2026 | |
| 36 | ADA/USDT | $0.1708 | $35,952,314 | 02:00:15 13/06/2026 | |
| 37 | ADA/USDT | $0.1710 | $35,685,396 | 01:54:16 13/06/2026 | |
| 38 | ADA/USDT | $0.1712 | $32,887,609 | 01:57:11 13/06/2026 | |
| 39 | ADA/USDT | $0.1713 | $30,514,873 | 01:56:42 13/06/2026 | |
| 40 | ADA/USDT | $0.1709 | $27,809,202 | 02:00:17 13/06/2026 | |
| 41 | ADA/USDT | $0.1709 | $27,792,830 | 02:00:16 13/06/2026 | |
| 42 | ADA/USDT | $0.1711 | $27,315,867 | 01:51:17 13/06/2026 | |
| 43 | ADA/USDT | $0.1710 | $26,810,012 | 01:57:18 13/06/2026 | |
| 44 | ADA/USDT | $0.1710 | $26,250,944 | 01:57:18 13/06/2026 | |
| 45 | ADA/USDT | $0.1709 | $25,691,337 | 01:57:16 13/06/2026 | |
| 46 | ADA/USDT | $0.1707 | $25,612,304 | 02:00:17 13/06/2026 | |
| 47 | ADA/USDT | $0.1708 | $25,242,159 | 01:57:17 13/06/2026 | |
| 48 | ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 | |
| 49 | ADA/USDT | $0.1709 | $24,817,458 | 02:00:09 13/06/2026 | |
| 50 | ADA/USDT | $0.1709 | $24,808,134 | 01:54:16 13/06/2026 | |
| 51 | ADA/USDT | $0.1712 | $24,582,941 | 01:57:09 13/06/2026 | |
| 52 | ADA/USDT | $0.1713 | $24,135,480 | 01:57:08 13/06/2026 | |
| 53 | ADA/USDT | $0.1711 | $23,369,566 | 01:57:15 13/06/2026 | |
| 54 | ADA/USDT | $0.1709 | $22,963,803 | 01:06:07 13/06/2026 | |
| 55 | ADA/USDT | $0.1709 | $22,521,496 | 02:00:09 13/06/2026 | |
| 56 | ADA/USDT | $0.1707 | $21,778,601 | 02:00:17 13/06/2026 | |
| 57 | ADA/USD | $0.1708 | $20,911,711 | 02:00:16 13/06/2026 | |
| 58 | ADA/USDT | $0.1710 | $20,712,363 | 01:54:17 13/06/2026 | |
| 59 | ADA/USDT | $0.1711 | $19,517,292 | 01:56:24 13/06/2026 | |
| 60 | ADA/USDT | $0.1708 | $19,035,360 | 02:00:07 13/06/2026 | |
| 61 | ADA/USDT | $0.1712 | $18,922,419 | 01:57:18 13/06/2026 | |
| 62 | ADA/USDT | $0.1709 | $18,862,732 | 01:57:17 13/06/2026 | |
| 63 | ADA/USDT | $0.1709 | $18,720,192 | 01:57:15 13/06/2026 | |
| 64 | ADA/USDT | $0.1712 | $18,161,754 | 01:57:08 13/06/2026 | |
| 65 | ADA/USDT | $0.1709 | $17,992,388 | 01:57:17 13/06/2026 | |
| 66 | ADA/USDC | $0.1710 | $17,508,344 | 01:54:16 13/06/2026 | |
| 67 | ADA/USDT | $0.1711 | $16,831,301 | 01:57:15 13/06/2026 | |
| 68 | ADA/USDT | $0.1704 | $16,737,788 | 02:00:15 13/06/2026 | |
| 69 | ADA/USD | $0.1710 | $16,190,964 | 02:03:16 13/06/2026 | |
| 70 | ADA/USDT | $0.1709 | $16,043,744 | 02:00:11 13/06/2026 | |
| 71 | ADA/USDT | $0.1709 | $15,969,937 | 01:57:11 13/06/2026 | |
| 72 | ADA/USDT | $0.1707 | $15,584,686 | 02:00:16 13/06/2026 | |
| 73 | ADA/USDT | $0.1713 | $15,264,792 | 01:57:12 13/06/2026 | |
| 74 | ADA/USD | $0.1712 | $15,160,619 | 01:54:50 13/06/2026 | |
| 75 | ADA/USDT | $0.1708 | $15,132,874 | 02:00:07 13/06/2026 | |
| 76 | ADA/USDT | $0.1710 | $13,714,238 | 01:57:15 13/06/2026 | |
| 77 | ADA/USDT | $0.1711 | $13,704,268 | 01:57:17 13/06/2026 | |
| 78 | ADA/USD | $0.1712 | $13,444,670 | 01:56:59 13/06/2026 | |
| 79 | ADA/USDT | $0.1710 | $13,441,398 | 01:57:16 13/06/2026 | |
| 80 | ADA/USDC | $0.1709 | $12,706,962 | 01:06:07 13/06/2026 | |
| 81 | ADA/USDT | $0.1710 | $12,472,326 | 01:57:17 13/06/2026 | |
| 82 | ADA/USDT | $0.1712 | $12,202,155 | 01:57:12 13/06/2026 | |
| 83 | ADA/USDT | $0.1712 | $12,098,050 | 01:57:11 13/06/2026 | |
| 84 | ADA/USDT | $0.1712 | $12,076,922 | 01:54:11 13/06/2026 | |
| 85 | ADA/USDT | $0.1708 | $11,800,048 | 02:00:17 13/06/2026 | |
| 86 | ADA/USDT | $0.1707 | $11,575,512 | 02:00:15 13/06/2026 | |
| 87 | ADA/USDT | $0.1710 | $11,572,793 | 01:57:15 13/06/2026 | |
| 88 | ADA/USDT | $0.1712 | $11,366,370 | 01:57:12 13/06/2026 | |
| 89 | ADA/USDT | $0.1713 | $11,357,497 | 01:57:16 13/06/2026 | |
| 90 | ADA/USDT | $0.1712 | $11,212,101 | 01:54:11 13/06/2026 | |
| 91 | ADA/USDT | $0.1712 | $10,534,573 | 01:55:23 13/06/2026 | |
| 92 | ADA/USDT | $0.1720 | $10,425,730 | 00:39:16 13/06/2026 | |
| 93 | ADA/USDT | $0.1712 | $10,327,708 | 01:57:07 13/06/2026 | |
| 94 | ADA/USDT | $0.1711 | $10,280,176 | 01:57:12 13/06/2026 | |
| 95 | ADA/USDT | $0.1708 | $10,207,830 | 02:00:07 13/06/2026 | |
| 96 | ADA/USDT | $0.1708 | $10,207,821 | 02:00:09 13/06/2026 | |
| 97 | ADA/USDT | $0.1708 | $10,207,594 | 02:00:08 13/06/2026 | |
| 98 | ADA/USDT | $0.1711 | $10,013,516 | 01:57:07 13/06/2026 | |
| 99 | ADA/USDT | $0.1713 | $9,752,601 | 01:57:10 13/06/2026 | |
| 100 | ADA/USDT | $0.1709 | $9,475,085 | 02:00:16 13/06/2026 | |
| 101 | ADA/USD | $0.1709 | $9,464,732 | 01:59:24 13/06/2026 | |
| 102 | ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 | |
| 103 | ADA/USDT | $0.1712 | $8,750,812 | 01:57:07 13/06/2026 | |
| 104 | ADA/USDT | $0.1708 | $8,300,516 | 02:00:16 13/06/2026 | |
| 105 | ADA/USDT | $0.1710 | $7,796,882 | 01:57:15 13/06/2026 | |
| 106 | ADA/USDT | $0.1710 | $7,550,484 | 01:59:23 13/06/2026 | |
| 107 | ADA/EUR | $0.1713 | $7,432,989 | 01:57:11 13/06/2026 | |
| 108 | ADA/USDT | $0.1711 | $7,420,003 | 01:57:07 13/06/2026 | |
| 109 | ADA/USD | $0.1712 | $7,325,480 | 01:57:27 13/06/2026 | |
| 110 | ADA/USDT | $0.1712 | $7,302,457 | 01:57:10 13/06/2026 | |
| 111 | ADA/USDT | $0.1712 | $6,909,446 | 01:54:11 13/06/2026 | |
| 112 | ADA/USDT | $0.1708 | $6,886,771 | 02:00:08 13/06/2026 | |
| 113 | ADA/USDT | $0.2467 | $6,801,831 | 02:00:15 13/06/2026 | |
| 114 | ADA/USDT | $0.1709 | $6,637,089 | 02:00:11 13/06/2026 | |
| 115 | ADA/USDT | $0.1709 | $6,624,870 | 02:00:08 13/06/2026 | |
| 116 | ADA/USD | $0.1709 | $6,537,325 | 01:54:16 13/06/2026 | |
| 117 | ADA/USDT | $0.1709 | $6,386,285 | 02:00:07 13/06/2026 | |
| 118 | ADA/USDT | $0.1713 | $6,279,752 | 01:57:08 13/06/2026 | |
| 119 | ADA/USDT | $0.1709 | $6,240,378 | 02:00:12 13/06/2026 | |
| 120 | ADA/USDT | $0.1713 | $6,235,719 | 01:56:54 13/06/2026 | |
| 121 | ADA/USDT | $0.1708 | $6,141,262 | 02:00:13 13/06/2026 | |
| 122 | ADA/USDT | $0.1712 | $5,879,634 | 01:57:09 13/06/2026 | |
| 123 | ADA/USDT | $0.1712 | $5,804,362 | 01:57:11 13/06/2026 | |
| 124 | ADA/USDT | $0.1712 | $5,782,375 | 01:57:07 13/06/2026 | |
| 125 | ADA/USDC | $0.1707 | $5,726,254 | 02:00:16 13/06/2026 | |
| 126 | ADA/USDT | $0.1713 | $5,697,496 | 01:57:07 13/06/2026 | |
| 127 | ADA/USDT | $0.1713 | $5,553,442 | 01:57:09 13/06/2026 | |
| 128 | ADA/USDT | $0.1711 | $5,531,168 | 02:00:08 13/06/2026 | |
| 129 | ADA/USDT | $0.1709 | $5,510,795 | 02:00:07 13/06/2026 | |
| 130 | ADA/USDT | $0.1712 | $5,497,045 | 01:57:07 13/06/2026 | |
| 131 | ADA/USDT | $0.1712 | $5,490,100 | 01:57:11 13/06/2026 | |
| 132 | ADA/USDC | $0.1708 | $5,465,002 | 02:00:07 13/06/2026 | |
| 133 | ADA/USDT | $0.1713 | $5,344,794 | 01:57:12 13/06/2026 | |
| 134 | ADA/USD | $0.1710 | $5,236,201 | 01:59:53 13/06/2026 | |
| 135 | ADA/ETH | $0.1710 | $5,159,577 | 01:57:16 13/06/2026 | |
| 136 | ADA/USD | $0.1714 | $4,914,984 | 01:57:07 13/06/2026 | |
| 137 | ADA/USDC | $0.1711 | $4,855,972 | 01:56:42 13/06/2026 | |
| 138 | ADA/USDT | $0.1707 | $4,718,872 | 02:00:18 13/06/2026 | |
| 139 | ADA/KRW | $0.1706 | $4,652,633 | 01:56:53 13/06/2026 | |
| 140 | ADA/USDT | $0.1709 | $4,519,196 | 01:57:16 13/06/2026 | |
| 141 | ADA/USDT | $0.1712 | $4,385,294 | 01:57:08 13/06/2026 | |
| 142 | ADA/USDT | $0.1711 | $4,204,218 | 02:03:16 13/06/2026 | |
| 143 | ADA/USDT | $0.1710 | $4,122,930 | 02:00:09 13/06/2026 | |
| 144 | ADA/USDT | $0.1708 | $4,121,464 | 02:00:12 13/06/2026 | |
| 145 | ADA/USDT | $0.1708 | $4,044,451 | 02:00:07 13/06/2026 | |
| 146 | ADA/USD | $0.1710 | $4,033,719 | 02:03:16 13/06/2026 | |
| 147 | ADA/USDT | $0.1710 | $3,958,776 | 02:00:09 13/06/2026 | |
| 148 | ADA/USDT | $0.1710 | $3,876,960 | 01:57:17 13/06/2026 | |
| 149 | ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 | |
| 150 | ADA/USDT | $0.1710 | $3,773,928 | 02:00:08 13/06/2026 | |
| 151 | ADA/USDT | $0.1717 | $3,667,259 | 01:48:08 13/06/2026 | |
| 152 | ADA/USD | $0.1715 | $3,562,573 | 01:39:20 13/06/2026 | |
| 153 | ADA/USD | $0.1711 | $3,512,691 | 01:54:16 13/06/2026 | |
| 154 | ADA/USDC | $0.1711 | $3,275,878 | 01:57:16 13/06/2026 | |
| 155 | ADA/USDT | $0.1712 | $3,137,833 | 01:57:13 13/06/2026 | |
| 156 | ADA/USDT | $0.1710 | $3,048,276 | 02:00:11 13/06/2026 | |
| 157 | ADA/USDT | $0.1710 | $3,046,619 | 02:00:13 13/06/2026 | |
| 158 | ADA/USDT | $0.1710 | $2,914,052 | 02:00:08 13/06/2026 | |
| 159 | ADA/USDT | $0.1710 | $2,914,016 | 02:00:07 13/06/2026 | |
| 160 | ADA/USDT | $0.1713 | $2,907,858 | 01:57:07 13/06/2026 | |
| 161 | ADA/USDT | $0.1712 | $2,841,638 | 01:54:08 13/06/2026 | |
| 162 | ADA/USDT | $0.1710 | $2,841,324 | 01:54:15 13/06/2026 | |
| 163 | ADA/USDT | $0.1708 | $2,808,612 | 02:00:16 13/06/2026 | |
| 164 | ADA/USDT | $0.1712 | $2,797,115 | 01:53:54 13/06/2026 | |
| 165 | ADA/USDT | $0.1705 | $2,768,306 | 02:00:19 13/06/2026 | |
| 166 | ADA/USDT | $0.1713 | $2,753,542 | 01:57:11 13/06/2026 | |
| 167 | ADA/USDC | $0.1711 | $2,699,603 | 01:57:15 13/06/2026 | |
| 168 | ADA/USDT | $0.1709 | $2,633,034 | 02:00:09 13/06/2026 | |
| 169 | ADA/USDT | $0.1710 | $2,632,281 | 01:59:54 13/06/2026 | |
| 170 | ADA/USDT | $0.1707 | $2,495,255 | 02:00:07 13/06/2026 | |
| 171 | ADA/USDC | $0.1713 | $2,484,737 | 01:57:07 13/06/2026 | |
| 172 | ADA/USDT | $0.1712 | $2,453,002 | 01:57:07 13/06/2026 | |
| 173 | ADA/USD | $0.1711 | $2,431,774 | 02:00:07 13/06/2026 | |
| 174 | ADA/USDT | $0.1710 | $2,430,483 | 02:00:08 13/06/2026 | |
| 175 | ADA/USDT | $0.1710 | $2,430,424 | 02:00:10 13/06/2026 | |
| 176 | ADA/USDT | $0.1710 | $2,430,424 | 02:00:07 13/06/2026 | |
| 177 | ADA/USDT | $0.1710 | $2,430,359 | 02:00:11 13/06/2026 | |
| 178 | ADA/USD | $0.1711 | $2,375,798 | 02:00:08 13/06/2026 | |
| 179 | ADA/USD | $0.1711 | $2,375,749 | 02:00:07 13/06/2026 | |
| 180 | ADA/USD | $0.1712 | $2,361,406 | 01:57:10 13/06/2026 | |
| 181 | ADA/USDT | $0.1712 | $2,356,309 | 01:54:07 13/06/2026 | |
| 182 | ADA/EUR | $0.1712 | $2,258,087 | 01:36:08 13/06/2026 | |
| 183 | ADA/USDT | $0.1713 | $2,242,815 | 01:57:11 13/06/2026 | |
| 184 | ADA/USDT | $0.1707 | $2,025,679 | 02:00:38 13/06/2026 | |
| 185 | ADA/USDC | $0.1711 | $1,904,165 | 01:57:16 13/06/2026 | |
| 186 | ADA/WBT | $0.1711 | $1,823,334 | 01:57:11 13/06/2026 | |
| 187 | ADA/USD | $0.1710 | $1,795,238 | 01:54:16 13/06/2026 | |
| 188 | ADA/USDT | $0.1709 | $1,790,921 | 02:00:08 13/06/2026 | |
| 189 | ADA/USD | $0.1708 | $1,786,602 | 02:00:15 13/06/2026 | |
| 190 | ADA/KRW | $0.1699 | $1,780,370 | 01:59:54 13/06/2026 | |
| 191 | ADA/USDT | $0.1712 | $1,754,416 | 01:57:07 13/06/2026 | |
| 192 | ADA/USDC | $0.1709 | $1,743,636 | 01:54:16 13/06/2026 | |
| 193 | ADA/USDT | $0.1708 | $1,682,807 | 02:00:08 13/06/2026 | |
| 194 | ADA/EUR | $0.1711 | $1,647,364 | 01:59:54 13/06/2026 | |
| 195 | ADA/EUR | $0.1710 | $1,639,643 | 01:57:08 13/06/2026 | |
| 196 | ADA/USDT | $0.1707 | $1,607,158 | 02:00:16 13/06/2026 | |
| 197 | ADA/USDC | $0.1710 | $1,604,715 | 02:00:07 13/06/2026 | |
| 198 | ADA/USDT | $0.1710 | $1,599,222 | 02:00:07 13/06/2026 | |
| 199 | ADA/USDT | $0.1711 | $1,593,421 | 01:54:10 13/06/2026 | |
| 200 | ADA/USD | $0.1711 | $1,457,949 | 01:57:16 13/06/2026 | |
| 201 | ADA/USDT | $0.1711 | $1,439,894 | 02:00:07 13/06/2026 | |
| 202 | ADA/USDT | $0.1710 | $1,409,486 | 01:57:17 13/06/2026 | |
| 203 | ADA/USDT | $0.1709 | $1,347,894 | 02:00:08 13/06/2026 | |
| 204 | ADA/TRY | $0.1712 | $1,328,987 | 01:56:54 13/06/2026 | |
| 205 | ADA/USDT | $0.1712 | $1,291,773 | 01:57:16 13/06/2026 | |
| 206 | ADA/EUR | $0.1716 | $1,217,135 | 01:54:11 13/06/2026 | |
| 207 | ADA/USDT | $0.1712 | $1,168,273 | 01:57:11 13/06/2026 | |
| 208 | ADA/EUR | $0.1712 | $1,119,873 | 01:56:59 13/06/2026 | |
| 209 | ADA/USDC | $0.1710 | $1,095,626 | 01:54:17 13/06/2026 | |
| 210 | ADA/BTC | $0.1714 | $1,087,029 | 01:57:08 13/06/2026 | |
| 211 | ADA/USD | $0.1710 | $1,027,408 | 01:51:16 13/06/2026 | |
| 212 | TRX/ADA | $0.3147 | $986,492 | 01:57:11 13/06/2026 | |
| 213 | ADA/USDC | $0.1712 | $984,914 | 01:57:16 13/06/2026 | |
| 214 | DOGE/ADA | $0.08774 | $984,455 | 01:57:11 13/06/2026 | |
| 215 | ADA/USDT | $0.1711 | $952,078 | 01:51:10 13/06/2026 | |
| 216 | ADA/USDC | $0.1707 | $949,389 | 02:00:16 13/06/2026 | |
| 217 | ADA/USDT | $0.2745 | $927,033 | 02:00:10 13/06/2026 | |
| 218 | SOL/ADA | $67.20 | $915,805 | 01:57:11 13/06/2026 | |
| 219 | ADA/JPY | $0.1714 | $899,690 | 01:56:54 13/06/2026 | |
| 220 | ADA/USDC | $0.1713 | $880,774 | 01:57:10 13/06/2026 | |
| 221 | ADA/USDT | $0.1720 | $839,641 | 01:42:17 13/06/2026 | |
| 222 | ADA/USDT | $0.1709 | $835,157 | 01:59:54 13/06/2026 | |
| 223 | ADA/EUR | $0.1711 | $834,436 | 01:56:42 13/06/2026 | |
| 224 | ADA/USDC | $0.1711 | $815,098 | 01:57:15 13/06/2026 | |
| 225 | BNB/ADA | $606.41 | $814,491 | 01:57:11 13/06/2026 | |
| 226 | ADA/USDT | $0.1710 | $797,109 | 02:00:07 13/06/2026 | |
| 227 | ADA/USDT | $0.1709 | $795,306 | 02:00:07 13/06/2026 | |
| 228 | ADA/USDT | $0.1709 | $795,282 | 01:57:10 13/06/2026 | |
| 229 | ADA/USDT | $0.1709 | $786,573 | 02:03:18 13/06/2026 | |
| 230 | ADA/USDT | $0.1713 | $774,961 | 01:57:10 13/06/2026 | |
| 231 | ADA/USDT | $0.1705 | $768,537 | 02:00:15 13/06/2026 | |
| 232 | ADA/USDT | $0.1714 | $764,172 | 01:54:15 13/06/2026 | |
| 233 | ADA/USDT | $0.1717 | $763,203 | 01:57:11 13/06/2026 | |
| 234 | ADA/USDC | $0.1711 | $753,753 | 01:57:11 13/06/2026 | |
| 235 | ADA/USDT | $0.1709 | $750,789 | 02:00:07 13/06/2026 | |
| 236 | ADA/BTC | $0.1714 | $715,554 | 01:56:54 13/06/2026 | |
| 237 | ADA/THB | $0.1713 | $672,256 | 01:57:07 13/06/2026 | |
| 238 | ADA/USDT | $0.1710 | $652,312 | 01:59:53 13/06/2026 | |
| 239 | ADA/TRY | $0.1712 | $647,514 | 01:57:14 13/06/2026 | |
| 240 | ADA/USDC | $0.1713 | $644,169 | 01:57:08 13/06/2026 | |
| 241 | ADA/USDC | $0.1709 | $642,329 | 02:00:07 13/06/2026 | |
| 242 | ADA/USDC | $0.1709 | $642,329 | 02:00:09 13/06/2026 | |
| 243 | ADA/USDT | $0.1713 | $633,240 | 01:57:08 13/06/2026 | |
| 244 | ADA/XRP | $0.1713 | $632,887 | 01:57:11 13/06/2026 | |
| 245 | ADA/USDC | $0.1720 | $629,694 | 01:55:23 13/06/2026 | |
| 246 | ADA/USDC | $0.1708 | $595,368 | 02:00:15 13/06/2026 | |
| 247 | ADA/USDT | $0.1709 | $568,115 | 02:00:07 13/06/2026 | |
| 248 | ADA/USD | $0.1750 | $567,402 | 01:57:10 13/06/2026 | |
| 249 | ADA/TRY | $0.1707 | $565,033 | 01:59:53 13/06/2026 | |
| 250 | ADA/EUR | $0.1711 | $563,162 | 01:59:53 13/06/2026 | |
| 251 | ADA/USDC | $0.1720 | $560,401 | 01:00:54 13/06/2026 | |
| 252 | ADA/USDT | $0.1572 | $547,766 | 02:03:16 13/06/2026 | |
| 253 | ADA/USDC | $0.1709 | $543,746 | 02:00:07 13/06/2026 | |
| 254 | ADA/USDC | $0.1713 | $542,831 | 01:57:10 13/06/2026 | |
| 255 | ADA/USDC | $0.1713 | $533,227 | 01:57:08 13/06/2026 | |
| 256 | ADA/TRY | $0.1712 | $494,740 | 01:57:11 13/06/2026 | |
| 257 | ADA/USDC | $0.1710 | $488,867 | 02:00:07 13/06/2026 | |
| 258 | ADA/USDC | $0.1711 | $488,756 | 02:00:08 13/06/2026 | |
| 259 | ADA/USDT | $0.1711 | $478,508 | 01:57:07 13/06/2026 | |
| 260 | ADA/USDC | $0.1712 | $455,597 | 01:54:11 13/06/2026 | |
| 261 | ADA/USDC | $0.1713 | $447,785 | 01:57:12 13/06/2026 | |
| 262 | ADA/USDT | $0.1708 | $441,422 | 02:00:16 13/06/2026 | |
| 263 | ADA/USDC | $0.1712 | $440,152 | 01:54:11 13/06/2026 | |
| 264 | ADA/RLUSD | $0.1714 | $433,106 | 01:57:11 13/06/2026 | |
| 265 | ADA/USD1 | $0.1712 | $426,354 | 01:57:11 13/06/2026 | |
| 266 | ADA/GBP | $0.1712 | $424,880 | 01:56:59 13/06/2026 | |
| 267 | ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 | |
| 268 | ADA/USDC | $0.1709 | $418,987 | 01:57:16 13/06/2026 | |
| 269 | ADA/TRY | $0.1716 | $417,170 | 01:58:23 13/06/2026 | |
| 270 | ADA/EUR | $0.1710 | $417,069 | 01:57:10 13/06/2026 | |
| 271 | ADA/FDUSD | $0.1711 | $412,541 | 01:56:42 13/06/2026 | |
| 272 | ADA/USDC | $0.1714 | $407,556 | 01:57:09 13/06/2026 | |
| 273 | ADA/BTC | $0.1727 | $400,809 | 01:57:11 13/06/2026 | |
| 274 | ADA/USD | $0.1710 | $398,938 | 02:03:15 13/06/2026 | |
| 275 | ADA/USD | $0.1709 | $394,668 | 02:00:16 13/06/2026 | |
| 276 | ADA/USD | $0.1712 | $390,602 | 01:56:23 13/06/2026 | |
| 277 | ADA/USDC | $0.1709 | $385,330 | 02:00:13 13/06/2026 | |
| 278 | ADA/USDT | $0.1709 | $383,078 | 02:00:13 13/06/2026 | |
| 279 | ADA/BTC | $0.1712 | $368,177 | 02:00:13 13/06/2026 | |
| 280 | ADA/USDC | $0.1713 | $346,752 | 01:57:08 13/06/2026 | |
| 281 | ADA/ETH | $0.1710 | $343,463 | 01:57:08 13/06/2026 | |
| 282 | ADA/USDC | $0.1709 | $342,569 | 01:59:24 13/06/2026 | |
| 283 | ADA/USDT | $0.1717 | $341,185 | 02:00:07 13/06/2026 | |
| 284 | ADA/USDT | $0.1709 | $340,236 | 01:59:53 13/06/2026 | |
| 285 | ADA/USDT | $0.1712 | $311,472 | 02:00:15 13/06/2026 | |
| 286 | ADA/USDT | $0.1708 | $307,707 | 02:00:15 13/06/2026 | |
| 287 | ADA/USDT | $0.1711 | $307,521 | 01:57:15 13/06/2026 | |
| 288 | ADA/USDT | $0.1698 | $304,774 | 02:00:11 13/06/2026 | |
| 289 | ADA/USDC | $0.1709 | $304,737 | 02:00:12 13/06/2026 | |
| 290 | ADA/USDC | $0.1711 | $302,772 | 02:00:07 13/06/2026 | |
| 291 | ADA/ETH | $0.1708 | $302,388 | 02:00:11 13/06/2026 | |
| 292 | ADA/USDT | $0.1712 | $300,298 | 01:56:59 13/06/2026 | |
| 293 | ADA/USDT | $0.1713 | $292,616 | 01:57:12 13/06/2026 | |
| 294 | ADA/JPY | $0.1715 | $256,017 | 01:57:07 13/06/2026 | |
| 295 | ADA/USD | $0.1711 | $253,957 | 01:59:53 13/06/2026 | |
| 296 | ADA/KRW | $0.1701 | $248,786 | 01:59:53 13/06/2026 | |
| 297 | ADA/TRY | $0.1707 | $240,649 | 01:57:11 13/06/2026 | |
| 298 | ADA/USDT | $0.1708 | $229,149 | 02:00:15 13/06/2026 | |
| 299 | ADA/USDT | $0.1709 | $229,129 | 02:00:08 13/06/2026 | |
| 300 | ADA/USDC | $0.1711 | $220,586 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,049,152,363 với tỷ giá $0.1707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.