Cardano ADA
Xếp hạng #14
16:54:00 04/07/2026
Giá Cardano (ADA)
$0.1755 5.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1761 | $1,476,697,734 | 16:00:08 04/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1758 | $870,955,938 | 15:57:16 04/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1760 | $259,389,455 | 15:54:16 04/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1759 | $245,022,787 | 15:57:17 04/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1757 | $199,658,578 | 15:57:15 04/07/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9047 | $191,334,030 | 15:57:15 04/07/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1761 | $166,121,893 | 16:00:16 04/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1758 | $162,555,793 | 15:57:16 04/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1758 | $141,296,318 | 15:57:18 04/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1756 | $128,463,634 | 15:57:15 04/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1761 | $120,477,544 | 16:00:24 04/07/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1760 | $116,898,067 | 15:57:16 04/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1762 | $109,063,977 | 16:00:15 04/07/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1760 | $105,130,553 | 15:54:16 04/07/2026 |
| 15 |  KTX |
ADA/USDT | $0.1759 | $103,442,430 | 16:00:15 04/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1759 | $99,064,915 | 15:57:15 04/07/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1759 | $96,466,733 | 16:00:15 04/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1759 | $96,428,904 | 16:00:15 04/07/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1759 | $94,068,534 | 15:57:16 04/07/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1762 | $90,266,360 | 16:00:16 04/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1759 | $87,123,879 | 15:57:18 04/07/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1759 | $86,906,774 | 15:57:16 04/07/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1759 | $84,261,654 | 15:57:11 04/07/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1760 | $82,809,131 | 16:00:18 04/07/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.1761 | $81,458,650 | 16:00:18 04/07/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.1761 | $81,457,850 | 16:00:17 04/07/2026 |
| 27 |  Blockfinex |
ADA/USDT | $0.1761 | $81,456,003 | 16:00:16 04/07/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.1761 | $80,352,268 | 16:00:09 04/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1760 | $64,855,081 | 16:00:17 04/07/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1757 | $62,873,575 | 15:57:16 04/07/2026 |
| 31 |  BingX |
ADA/USDT | $0.1757 | $56,753,628 | 15:57:17 04/07/2026 |
| 32 | Binance |
ADA/USDT | $0.1760 | $49,135,741 | 15:56:42 04/07/2026 |
| 33 |  AstralX |
ADA/USDT | $0.1760 | $48,692,997 | 16:00:22 04/07/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.1762 | $47,542,141 | 16:00:13 04/07/2026 |
| 35 |  Echobit |
ADA/USDT | $0.1759 | $46,898,978 | 15:57:16 04/07/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1759 | $46,180,630 | 15:57:15 04/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1759 | $45,877,121 | 15:54:15 04/07/2026 |
| 38 |  Gate |
ADA/USDT | $0.1759 | $44,611,539 | 15:54:19 04/07/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1758 | $41,078,016 | 15:48:17 04/07/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1760 | $40,914,002 | 15:54:15 04/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1760 | $40,077,521 | 15:57:17 04/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1758 | $38,788,844 | 15:57:18 04/07/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1757 | $35,319,754 | 15:57:16 04/07/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.1761 | $35,242,743 | 15:57:15 04/07/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1762 | $34,958,982 | 16:00:16 04/07/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1762 | $34,898,405 | 16:00:16 04/07/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.1761 | $34,795,668 | 16:00:17 04/07/2026 |
| 48 |  Bitget |
ADA/USDT | $0.1759 | $34,774,853 | 15:54:15 04/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1761 | $34,374,725 | 16:00:17 04/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1761 | $32,865,138 | 16:00:16 04/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1763 | $31,522,775 | 16:00:07 04/07/2026 |
| 52 |  AscendEX |
ADA/USDT | $0.1761 | $30,712,836 | 15:51:12 04/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1759 | $30,008,266 | 15:57:15 04/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1760 | $29,254,046 | 16:00:15 04/07/2026 |
| 55 | Pionex |
ADA/USDT | $0.1758 | $27,708,841 | 15:57:11 04/07/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1760 | $26,747,922 | 15:57:16 04/07/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1759 | $26,331,263 | 15:57:15 04/07/2026 |
| 58 | BVOX |
ADA/USDT | $0.1759 | $25,428,425 | 15:57:11 04/07/2026 |
| 59 |  UZX |
ADA/USDT | $0.1759 | $25,347,998 | 15:57:08 04/07/2026 |
| 60 |  SunX |
ADA/USDT | $0.1763 | $25,223,925 | 16:00:09 04/07/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1764 | $25,207,980 | 16:00:08 04/07/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1760 | $25,201,018 | 15:54:19 04/07/2026 |
| 63 |  Ulink |
ADA/USDT | $0.1762 | $25,069,703 | 16:00:16 04/07/2026 |
| 64 | BTCC |
ADA/USDT | $0.1759 | $24,566,340 | 15:57:09 04/07/2026 |
| 65 |  Picol |
ADA/USDT | $0.1761 | $24,495,838 | 16:00:09 04/07/2026 |
| 66 | 4E |
ADA/USDT | $0.1759 | $24,319,145 | 15:57:17 04/07/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.1759 | $24,232,460 | 15:56:30 04/07/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1761 | $20,905,466 | 15:57:10 04/07/2026 |
| 69 | Hibt |
ADA/USDT | $0.1758 | $19,651,067 | 15:57:12 04/07/2026 |
| 70 | Gate |
ADA/USDT | $0.1760 | $19,334,123 | 15:56:24 04/07/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.1759 | $18,773,262 | 15:57:10 04/07/2026 |
| 72 |  LBank |
ADA/USDT | $0.1760 | $18,630,195 | 15:57:17 04/07/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1761 | $18,580,915 | 16:00:16 04/07/2026 |
| 74 |  Hyperliquid |
ADA/USD | $0.1761 | $17,756,033 | 15:57:27 04/07/2026 |
| 75 | WEEX |
ADA/USDT | $0.1759 | $17,675,743 | 15:57:11 04/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1760 | $17,563,415 | 15:57:17 04/07/2026 |
| 77 | Pionex |
ADA/USDT | $0.1759 | $17,555,425 | 15:57:17 04/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1762 | $16,833,754 | 16:00:16 04/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1758 | $16,721,248 | 15:57:15 04/07/2026 |
| 80 | Binance |
ADA/USDC | $0.1760 | $16,704,949 | 15:54:16 04/07/2026 |
| 81 |  CoinP |
ADA/USDT | $0.1760 | $15,942,949 | 16:00:16 04/07/2026 |
| 82 |  WOO X Pro |
ADA/USD | $0.1759 | $15,646,573 | 16:00:16 04/07/2026 |
| 83 | Toobit |
ADA/USDT | $0.1758 | $15,568,169 | 15:57:12 04/07/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.1760 | $15,559,231 | 15:54:10 04/07/2026 |
| 85 | Ourbit |
ADA/USDT | $0.1759 | $15,410,383 | 15:57:11 04/07/2026 |
| 86 | BitradeX |
ADA/USDT | $0.1758 | $15,321,672 | 15:57:11 04/07/2026 |
| 87 |  BitMart |
ADA/USDT | $0.1759 | $15,214,046 | 15:57:16 04/07/2026 |
| 88 |  Phemex |
ADA/USDT | $0.1758 | $15,055,567 | 15:57:16 04/07/2026 |
| 89 |  BiFinance |
ADA/USDT | $0.1759 | $14,047,551 | 15:57:12 04/07/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1762 | $13,569,110 | 16:00:25 04/07/2026 |
| 91 | BlockFin |
ADA/USDT | $0.1762 | $13,525,433 | 15:54:10 04/07/2026 |
| 92 |  Kraken |
ADA/USD | $0.1759 | $13,459,180 | 15:59:24 04/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1759 | $13,023,397 | 15:57:15 04/07/2026 |
| 94 |  KCEX |
ADA/USDT | $0.1760 | $12,229,762 | 15:57:15 04/07/2026 |
| 95 | BitMart |
ADA/USDT | $0.1759 | $11,648,877 | 15:57:08 04/07/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1760 | $11,415,769 | 15:59:23 04/07/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1760 | $10,791,853 | 16:00:16 04/07/2026 |
| 98 | Binance |
ADA/USD | $0.1759 | $10,662,963 | 15:54:50 04/07/2026 |
| 99 | Bybit |
ADA/USDT | $0.1761 | $10,461,436 | 15:54:12 04/07/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.1759 | $10,337,937 | 15:57:11 04/07/2026 |
| 101 |  XXKK |
ADA/USDT | $0.1762 | $10,327,826 | 16:00:08 04/07/2026 |
| 102 | MEXC |
ADA/USDT | $0.1760 | $10,280,262 | 15:57:07 04/07/2026 |
| 103 | WOO X Pro |
ADA/USDT | $0.1761 | $10,142,602 | 16:00:11 04/07/2026 |
| 104 | Koinbay |
ADA/USDT | $0.1758 | $10,098,617 | 15:57:08 04/07/2026 |
| 105 | idax exchange |
ADA/USDT | $0.1761 | $10,074,922 | 16:00:13 04/07/2026 |
| 106 | WHXEX |
ADA/USDT | $0.1761 | $10,074,908 | 16:00:11 04/07/2026 |
| 107 | Blockfinex |
ADA/USDT | $0.1761 | $10,074,448 | 16:00:12 04/07/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1761 | $10,029,584 | 16:00:08 04/07/2026 |
| 109 |  OKX |
ADA/USDT | $0.1759 | $9,911,660 | 15:56:54 04/07/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.1760 | $9,908,468 | 15:57:13 04/07/2026 |
| 111 |  Grvt |
ADA/USDT | $0.1767 | $9,286,713 | 13:42:22 04/07/2026 |
| 112 | Tapbit |
ADA/USDT | $0.1758 | $8,979,357 | 15:57:11 04/07/2026 |
| 113 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 114 | Binance |
ADA/USDC | $0.1761 | $8,466,941 | 15:56:42 04/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1759 | $8,443,198 | 15:57:11 04/07/2026 |
| 116 |  BloFin |
ADA/USDT | $0.1757 | $8,088,529 | 15:57:10 04/07/2026 |
| 117 | CoinP |
ADA/USDT | $0.1760 | $8,009,236 | 16:00:17 04/07/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1759 | $7,783,152 | 15:57:10 04/07/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1740 | $7,712,241 | 15:56:23 04/07/2026 |
| 120 | BloFin |
ADA/USDT | $0.1758 | $7,504,718 | 15:57:17 04/07/2026 |
| 121 | CoinW |
ADA/USDT | $0.1759 | $7,501,963 | 15:57:10 04/07/2026 |
| 122 | Pionex |
ADA/ETH | $0.1758 | $7,026,052 | 15:57:17 04/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1759 | $6,999,304 | 15:57:09 04/07/2026 |
| 124 | LBank |
ADA/USDT | $0.1760 | $6,944,863 | 15:57:11 04/07/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1759 | $6,874,535 | 15:51:18 04/07/2026 |
| 126 | YEX |
ADA/USDT | $0.1762 | $6,760,968 | 16:00:12 04/07/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.1761 | $6,644,125 | 16:00:09 04/07/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.1760 | $6,399,039 | 15:57:08 04/07/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.1761 | $6,288,926 | 16:03:16 04/07/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1760 | $6,176,766 | 16:00:12 04/07/2026 |
| 131 |  ZKE |
ADA/USDT | $0.1761 | $6,007,838 | 16:00:09 04/07/2026 |
| 132 | CoinMy |
ADA/USDT | $0.1759 | $5,659,429 | 16:00:08 04/07/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1759 | $5,642,112 | 16:00:08 04/07/2026 |
| 134 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 135 | YEX |
ADA/USD | $0.1759 | $5,525,961 | 16:00:16 04/07/2026 |
| 136 |  OneEx |
ADA/USDT | $0.1762 | $5,264,829 | 16:00:09 04/07/2026 |
| 137 | OrangeX |
ADA/USDT | $0.1760 | $5,154,605 | 15:57:12 04/07/2026 |
| 138 | Crypto.com Exchange |
ADA/USDT | $0.1760 | $5,152,900 | 15:57:08 04/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1760 | $4,924,181 | 15:57:12 04/07/2026 |
| 140 |  ASTX |
ADA/USDT | $0.1761 | $4,889,406 | 16:00:09 04/07/2026 |
| 141 |  AEGET |
ADA/USDT | $0.1762 | $4,876,037 | 15:54:18 04/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1761 | $4,703,918 | 16:03:50 04/07/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.1762 | $4,614,012 | 15:59:57 04/07/2026 |
| 144 | BTSE |
ADA/USDT | $0.1761 | $4,521,468 | 15:57:11 04/07/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1760 | $4,461,186 | 15:54:07 04/07/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1762 | $4,429,300 | 16:00:16 04/07/2026 |
| 147 | BITmarkets |
ADA/USDT | $0.1761 | $4,396,622 | 16:00:08 04/07/2026 |
| 148 | B2Z Exchange |
ADA/USDT | $0.1761 | $4,396,528 | 16:00:09 04/07/2026 |
| 149 | Bitget |
ADA/USDT | $0.1761 | $4,207,519 | 15:54:10 04/07/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.1762 | $4,179,245 | 16:00:18 04/07/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1760 | $4,081,624 | 15:54:10 04/07/2026 |
| 152 | Kraken |
ADA/EUR | $0.1761 | $4,061,914 | 15:59:54 04/07/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.1761 | $3,950,375 | 15:57:12 04/07/2026 |
| 154 | BlockFin |
ADA/USDC | $0.1762 | $3,881,349 | 15:54:10 04/07/2026 |
| 155 | BITmarkets |
ADA/USD | $0.1761 | $3,782,076 | 16:00:08 04/07/2026 |
| 156 | B2Z Exchange |
ADA/USD | $0.1761 | $3,781,994 | 16:00:09 04/07/2026 |
| 157 | Bybit |
ADA/USD | $0.1761 | $3,727,481 | 15:54:16 04/07/2026 |
| 158 |  Niza.io |
ADA/USD | $0.1761 | $3,356,874 | 16:00:08 04/07/2026 |
| 159 |  HTX |
ADA/USDT | $0.1759 | $3,316,725 | 15:59:24 04/07/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.1756 | $3,315,549 | 15:57:10 04/07/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.1757 | $3,202,399 | 15:57:16 04/07/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1733 | $3,130,633 | 15:59:53 04/07/2026 |
| 163 |  CoinUp.io |
ADA/USDT | $0.1759 | $3,099,176 | 15:57:12 04/07/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.1761 | $3,069,710 | 16:00:27 04/07/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1762 | $2,960,886 | 16:00:08 04/07/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1760 | $2,958,412 | 16:00:11 04/07/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1760 | $2,957,987 | 16:00:11 04/07/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1761 | $2,956,905 | 15:57:08 04/07/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1761 | $2,956,883 | 15:57:10 04/07/2026 |
| 170 | HTX |
ADA/USDT | $0.1759 | $2,759,461 | 15:42:20 04/07/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1758 | $2,738,829 | 15:57:10 04/07/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1760 | $2,697,726 | 16:00:10 04/07/2026 |
| 173 | Binance |
ADA/TRY | $0.1753 | $2,434,385 | 15:56:42 04/07/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1761 | $2,417,781 | 16:00:12 04/07/2026 |
| 175 | AlphaX |
ADA/USDT | $0.1760 | $2,345,167 | 16:00:15 04/07/2026 |
| 176 | BloFin |
ADA/USDC | $0.1760 | $2,314,189 | 15:57:10 04/07/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1764 | $2,267,169 | 16:00:15 04/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1759 | $2,103,917 | 15:57:15 04/07/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1759 | $2,089,656 | 15:57:11 04/07/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1760 | $2,060,686 | 15:57:16 04/07/2026 |
| 181 | Pionex |
ADA/BTC | $0.1764 | $2,031,552 | 15:57:11 04/07/2026 |
| 182 |  LeveX |
ADA/USDT | $0.1761 | $1,980,427 | 16:00:15 04/07/2026 |
| 183 | Bitbase |
ADA/USDT | $0.1758 | $1,953,173 | 15:30:08 04/07/2026 |
| 184 |  Coinstore |
ADA/USDT | $0.1758 | $1,917,080 | 15:57:08 04/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1760 | $1,877,208 | 15:57:16 04/07/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1760 | $1,796,081 | 15:57:12 04/07/2026 |
| 187 | YEX |
ADA/USDC | $0.1760 | $1,713,177 | 16:00:16 04/07/2026 |
| 188 | BingX |
ADA/USDT | $0.1759 | $1,709,694 | 15:57:10 04/07/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1759 | $1,661,416 | 15:57:16 04/07/2026 |
| 190 | Binance |
ADA/EUR | $0.1761 | $1,657,259 | 15:56:42 04/07/2026 |
| 191 |  Binance TR |
ADA/TRY | $0.1751 | $1,649,619 | 15:57:11 04/07/2026 |
| 192 | Bitget |
ADA/USD | $0.1758 | $1,613,411 | 15:54:15 04/07/2026 |
| 193 | Cofinex |
ADA/USD | $0.1760 | $1,607,073 | 16:00:17 04/07/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.1760 | $1,492,926 | 16:00:11 04/07/2026 |
| 195 | Binance |
ADA/BTC | $0.1758 | $1,436,150 | 15:56:42 04/07/2026 |
| 196 | Binance |
ADA/JPY | $0.1761 | $1,407,343 | 15:56:54 04/07/2026 |
| 197 | CoinUp.io |
ADA/USDT | $0.1760 | $1,381,864 | 15:57:17 04/07/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.1760 | $1,334,869 | 15:59:53 04/07/2026 |
| 199 |  Bitstamp by Robinhood |
ADA/USD | $0.1760 | $1,322,819 | 15:59:53 04/07/2026 |
| 200 |  BtcTurk | Kripto |
ADA/TRY | $0.1750 | $1,273,705 | 15:55:53 04/07/2026 |
| 201 |  BitDelta |
ADA/USDT | $0.1759 | $1,262,763 | 15:57:07 04/07/2026 |
| 202 | BitDelta |
ADA/USDC | $0.1759 | $1,262,746 | 15:57:07 04/07/2026 |
| 203 | BitMart |
ADA/USDC | $0.1759 | $1,233,017 | 15:57:08 04/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1760 | $1,179,158 | 15:57:11 04/07/2026 |
| 205 |  Bitunix |
ADA/USDT | $0.1759 | $1,176,573 | 15:57:12 04/07/2026 |
| 206 | Kraken |
ADA/USDC | $0.1760 | $1,170,257 | 15:59:24 04/07/2026 |
| 207 | idax exchange |
ADA/USDC | $0.1761 | $1,154,641 | 16:00:13 04/07/2026 |
| 208 | WHXEX |
ADA/USDC | $0.1761 | $1,154,639 | 16:00:11 04/07/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.1760 | $1,152,141 | 15:57:12 04/07/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1760 | $1,142,171 | 16:00:15 04/07/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.1763 | $1,098,203 | 16:00:09 04/07/2026 |
| 212 | KCEX |
ADA/USDT | $0.1759 | $1,088,143 | 15:57:07 04/07/2026 |
| 213 | OKX |
ADA/USD | $0.1761 | $1,063,330 | 15:56:54 04/07/2026 |
| 214 |  Extended |
ADA/USD | $0.1759 | $1,047,686 | 16:03:16 04/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1760 | $1,044,637 | 15:57:16 04/07/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1760 | $1,024,818 | 16:03:20 04/07/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1763 | $1,018,201 | 15:57:08 04/07/2026 |
| 218 | Niza.io |
ADA/EUR | $0.1762 | $1,004,376 | 16:00:08 04/07/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.1761 | $997,766 | 15:56:30 04/07/2026 |
| 220 |  Deribit |
ADA/USDC | $0.1759 | $986,227 | 15:51:53 04/07/2026 |
| 221 | KCEX |
ADA/USDC | $0.1761 | $972,985 | 15:57:07 04/07/2026 |
| 222 | KuCoin |
ADA/USDC | $0.1760 | $963,254 | 15:51:18 04/07/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2745 | $926,814 | 16:00:13 04/07/2026 |
| 224 |  Paribu |
ADA/TRY | $0.1753 | $918,096 | 16:02:53 04/07/2026 |
| 225 | BitTap |
ADA/USDT | $0.1762 | $915,857 | 16:00:09 04/07/2026 |
| 226 | BYDFi |
ADA/USDT | $0.1760 | $914,047 | 16:00:08 04/07/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1760 | $913,376 | 16:00:25 04/07/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.1757 | $898,270 | 15:57:11 04/07/2026 |
| 229 | MGBX |
ADA/USDT | $0.1759 | $882,373 | 15:57:11 04/07/2026 |
| 230 | Bitrue |
SOL/ADA | $82.23 | $870,155 | 15:57:12 04/07/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1759 | $866,675 | 15:57:12 04/07/2026 |
| 232 | Kraken |
ADA/USDT | $0.1760 | $854,767 | 15:59:24 04/07/2026 |
| 233 | Crypto.com Exchange |
ADA/USD | $0.1758 | $844,594 | 15:30:17 04/07/2026 |
| 234 | B2Z Exchange |
ADA/USDC | $0.1762 | $823,260 | 16:00:09 04/07/2026 |
| 235 | BITmarkets |
ADA/USDC | $0.1762 | $823,084 | 16:00:08 04/07/2026 |
| 236 | Bitunix |
ADA/USD | $0.1757 | $801,128 | 15:57:16 04/07/2026 |
| 237 | Bitrue |
BNB/ADA | $575.03 | $796,767 | 15:57:12 04/07/2026 |
| 238 | Hibt |
ADA/USDC | $0.1760 | $781,889 | 15:57:12 04/07/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.1760 | $781,808 | 15:59:23 04/07/2026 |
| 240 |  Aster |
ADA/USDT | $0.1759 | $776,883 | 15:54:15 04/07/2026 |
| 241 | Bybit |
ADA/USDC | $0.1761 | $768,901 | 15:54:12 04/07/2026 |
| 242 | SuperEx |
ADA/BTC | $0.1738 | $754,485 | 16:00:08 04/07/2026 |
| 243 | Bitrue |
TRX/ADA | $0.3236 | $723,880 | 15:57:12 04/07/2026 |
| 244 | ZKE |
ADA/USDC | $0.1760 | $693,262 | 16:00:09 04/07/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.1760 | $651,399 | 15:57:12 04/07/2026 |
| 246 | Coinbase Exchange |
ADA/GBP | $0.1761 | $649,619 | 15:56:30 04/07/2026 |
| 247 | Pionex |
ADA/ETH | $0.1758 | $639,467 | 15:57:11 04/07/2026 |
| 248 | WEEX |
ADA/USDC | $0.1760 | $637,749 | 15:57:11 04/07/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1759 | $615,590 | 15:57:12 04/07/2026 |
| 250 | Coinbase Exchange |
ADA/USDT | $0.1760 | $602,909 | 15:56:30 04/07/2026 |
| 251 |  EXMO |
ADA/USDC | $0.1762 | $601,105 | 15:57:11 04/07/2026 |
| 252 |  EXMO.ME |
ADA/USDC | $0.1761 | $599,891 | 16:00:07 04/07/2026 |
| 253 | MEXC |
ADA/USD | $0.1756 | $586,538 | 15:57:16 04/07/2026 |
| 254 | EXMO |
ADA/USDT | $0.1760 | $578,598 | 16:00:09 04/07/2026 |
| 255 | EXMO.ME |
ADA/USDT | $0.1759 | $578,535 | 16:00:07 04/07/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.1758 | $576,032 | 16:00:18 04/07/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.1760 | $567,908 | 16:00:15 04/07/2026 |
| 258 | HitBTC |
ADA/USDT | $0.1759 | $567,083 | 15:57:15 04/07/2026 |
| 259 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 260 | Picol |
ADA/ETH | $0.1758 | $565,122 | 16:00:09 04/07/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1757 | $562,283 | 16:00:17 04/07/2026 |
| 262 |  Coincall |
ADA/USD | $0.1763 | $561,133 | 16:03:15 04/07/2026 |
| 263 | YEX |
ADA/USDC | $0.1761 | $556,250 | 16:00:12 04/07/2026 |
| 264 |  SunX |
ADA/USDT | $0.1572 | $547,541 | 16:03:16 04/07/2026 |
| 265 |  Lighter |
ADA/USDC | $0.1757 | $546,223 | 15:57:15 04/07/2026 |
| 266 |  Flipster |
ADA/USDT | $0.1766 | $533,506 | 16:00:15 04/07/2026 |
| 267 | Binance |
ADA/FDUSD | $0.1761 | $513,480 | 15:56:54 04/07/2026 |
| 268 | Phemex |
ADA/USDC | $0.1760 | $509,549 | 15:57:09 04/07/2026 |
| 269 |  ICRYPEX |
ADA/USDT | $0.1750 | $504,007 | 16:00:08 04/07/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.1759 | $498,110 | 15:57:14 04/07/2026 |
| 271 | Bitget |
ADA/USDC | $0.1761 | $496,965 | 15:54:10 04/07/2026 |
| 272 | CoinTR |
ADA/TRY | $0.1751 | $475,167 | 15:57:08 04/07/2026 |
| 273 | Bitbase |
ADA/USDC | $0.1760 | $461,238 | 15:30:08 04/07/2026 |
| 274 |  AllinX |
ADA/USDT | $0.1761 | $444,019 | 16:00:08 04/07/2026 |
| 275 |  EdgeX |
ADA/USD | $0.1762 | $430,200 | 16:03:15 04/07/2026 |
| 276 | Binance |
ADA/ETH | $0.1760 | $407,101 | 15:56:54 04/07/2026 |
| 277 |  BigONE |
ADA/USDT | $0.1760 | $404,747 | 15:54:07 04/07/2026 |
| 278 |  Bitkub |
ADA/THB | $0.1741 | $399,921 | 15:57:11 04/07/2026 |
| 279 | Bitbaby |
ADA/USDC | $0.1760 | $388,600 | 16:00:15 04/07/2026 |
| 280 |  KoinBX |
ADA/USDT | $0.1762 | $385,208 | 16:00:09 04/07/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1740 | $381,347 | 15:57:23 04/07/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.1760 | $379,511 | 16:03:16 04/07/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.1760 | $373,774 | 15:12:27 04/07/2026 |
| 284 | AstralX |
ADA/USDT | $0.1763 | $363,456 | 16:00:11 04/07/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1761 | $362,571 | 16:00:09 04/07/2026 |
| 286 | KoinBX |
ADA/BTC | $0.1757 | $362,558 | 16:00:09 04/07/2026 |
| 287 | UZX |
ADA/BTC | $0.1764 | $357,368 | 15:57:08 04/07/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.1762 | $354,804 | 15:57:09 04/07/2026 |
| 289 |  BitMEX |
ADA/USD | $0.1758 | $353,083 | 15:57:15 04/07/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1767 | $343,124 | 15:21:09 04/07/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07689 | $335,918 | 15:57:12 04/07/2026 |
| 292 | BitxEX |
ADA/USDT | $0.1761 | $323,573 | 16:00:16 04/07/2026 |
| 293 | ASTX |
ADA/USDT | $0.1762 | $320,064 | 16:00:16 04/07/2026 |
| 294 | Bitvavo |
ADA/USDC | $0.1759 | $316,623 | 15:57:10 04/07/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1760 | $303,942 | 15:55:53 04/07/2026 |
| 296 | Gate |
ADA/USDT | $0.1760 | $272,656 | 15:54:50 04/07/2026 |
| 297 |  IndoEx |
ADA/USDT | $0.1759 | $271,232 | 15:57:11 04/07/2026 |
| 298 | KoinBX |
ADA/ETH | $0.1760 | $264,404 | 16:00:09 04/07/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.1762 | $260,621 | 16:00:11 04/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1765 | $260,547 | 15:52:33 04/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 04/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,476,697,734 với tỷ giá $0.1761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.