Cardano ADA
Xếp hạng #16
07:19:00 22/06/2026
Giá Cardano (ADA)
$0.1573 -3.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1562 | $687,538,854 | 07:00:07 22/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1565 | $205,175,329 | 07:00:25 22/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9046 | $191,299,589 | 06:48:15 22/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1569 | $108,367,658 | 06:54:16 22/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1565 | $105,653,092 | 06:57:16 22/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1563 | $83,417,929 | 07:00:15 22/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1571 | $83,218,555 | 06:48:15 22/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1564 | $80,009,095 | 07:00:07 22/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1565 | $72,117,055 | 06:57:17 22/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1565 | $66,332,634 | 06:57:17 22/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1562 | $59,586,597 | 07:00:15 22/06/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1563 | $58,355,283 | 07:00:17 22/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1562 | $58,349,788 | 07:00:16 22/06/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1563 | $58,340,114 | 07:00:15 22/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1565 | $55,424,899 | 06:57:18 22/06/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1563 | $54,802,918 | 06:57:15 22/06/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1564 | $52,891,603 | 06:57:15 22/06/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1564 | $51,051,023 | 07:00:16 22/06/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1564 | $51,027,146 | 07:00:15 22/06/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1565 | $44,632,936 | 06:57:16 22/06/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1563 | $43,909,078 | 07:00:16 22/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1564 | $43,686,458 | 07:00:16 22/06/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1565 | $40,278,967 | 06:57:16 22/06/2026 |
| 24 |  KTX |
ADA/USDT | $0.1563 | $38,412,603 | 07:00:16 22/06/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1564 | $35,394,928 | 07:00:16 22/06/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1570 | $34,060,286 | 06:54:16 22/06/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1566 | $32,581,017 | 06:57:16 22/06/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.1566 | $30,835,990 | 06:57:12 22/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1563 | $27,634,344 | 07:00:17 22/06/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1565 | $25,556,554 | 07:00:08 22/06/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1566 | $25,264,556 | 06:57:11 22/06/2026 |
| 32 |  SunX |
ADA/USDT | $0.1570 | $25,195,792 | 07:01:09 22/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1565 | $21,869,503 | 06:57:15 22/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1567 | $21,234,813 | 06:57:15 22/06/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1566 | $20,232,656 | 06:57:11 22/06/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1564 | $18,800,529 | 07:00:16 22/06/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1563 | $18,745,478 | 07:00:16 22/06/2026 |
| 38 |  Gate |
ADA/USDT | $0.1570 | $18,526,080 | 06:54:19 22/06/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.1565 | $17,089,807 | 06:57:16 22/06/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1573 | $16,741,214 | 06:51:16 22/06/2026 |
| 41 |  YEX |
ADA/USDT | $0.1563 | $16,628,121 | 07:00:16 22/06/2026 |
| 42 |  Websea |
ADA/USDT | $0.1565 | $16,510,617 | 06:57:16 22/06/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1573 | $16,028,402 | 06:51:15 22/06/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1563 | $16,027,854 | 07:00:15 22/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1563 | $15,959,299 | 06:57:17 22/06/2026 |
| 46 |  CoinP |
ADA/USDT | $0.1558 | $15,876,150 | 07:00:15 22/06/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1571 | $15,838,705 | 06:54:16 22/06/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1563 | $15,478,604 | 07:00:17 22/06/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1564 | $15,395,265 | 07:00:15 22/06/2026 |
| 50 |  WOO X Pro |
ADA/USD | $0.1563 | $15,058,094 | 07:00:16 22/06/2026 |
| 51 |  Dmex |
ADA/USD | $0.1569 | $14,641,571 | 07:03:17 22/06/2026 |
| 52 |  BitMart |
ADA/USDT | $0.1565 | $13,897,489 | 06:57:15 22/06/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1564 | $13,857,215 | 07:00:13 22/06/2026 |
| 54 | WHXEX |
ADA/USDT | $0.1563 | $13,788,949 | 07:00:08 22/06/2026 |
| 55 | Blockfinex |
ADA/USDT | $0.1563 | $13,788,087 | 07:00:07 22/06/2026 |
| 56 | Binance |
ADA/USDT | $0.1566 | $13,559,503 | 06:56:42 22/06/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1572 | $13,528,989 | 06:48:08 22/06/2026 |
| 58 |  Zoomex |
ADA/USDT | $0.1566 | $13,451,235 | 06:57:15 22/06/2026 |
| 59 |  MEXC |
ADA/USDT | $0.1565 | $13,198,396 | 06:57:16 22/06/2026 |
| 60 |  Azbit |
ADA/USDT | $0.1572 | $12,780,041 | 06:57:07 22/06/2026 |
| 61 | Batonex |
ADA/USDT | $0.1565 | $12,608,342 | 07:00:07 22/06/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1565 | $12,452,796 | 06:57:18 22/06/2026 |
| 63 |  CrypFine |
ADA/USDT | $0.1565 | $12,411,532 | 06:57:15 22/06/2026 |
| 64 |  BingX |
ADA/USDT | $0.1565 | $12,395,670 | 06:57:17 22/06/2026 |
| 65 | BVOX |
ADA/USDT | $0.1565 | $12,164,908 | 06:57:12 22/06/2026 |
| 66 | BitMart |
ADA/USDT | $0.1567 | $10,936,677 | 06:57:10 22/06/2026 |
| 67 |  LBank |
ADA/USDT | $0.1565 | $10,785,754 | 06:57:16 22/06/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.1564 | $9,223,855 | 07:00:16 22/06/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1563 | $8,791,052 | 07:00:16 22/06/2026 |
| 71 | BlockFin |
ADA/USDT | $0.1564 | $8,690,516 | 07:00:11 22/06/2026 |
| 72 |  UZX |
ADA/USDT | $0.1569 | $8,658,115 | 06:54:15 22/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1564 | $8,643,932 | 06:57:17 22/06/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1619 | $8,429,440 | 22:57:19 20/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1566 | $8,360,404 | 06:57:09 22/06/2026 |
| 76 |  ZKE |
ADA/USDT | $0.1563 | $8,272,940 | 07:00:09 22/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1565 | $7,824,254 | 06:57:16 22/06/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1560 | $7,575,340 | 07:00:09 22/06/2026 |
| 79 |  Picol |
ADA/USDT | $0.1565 | $7,400,508 | 07:00:07 22/06/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.1564 | $7,356,735 | 07:00:07 22/06/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1567 | $7,198,053 | 06:57:00 22/06/2026 |
| 82 | UZX |
ADA/USDT | $0.1566 | $7,072,346 | 06:57:11 22/06/2026 |
| 83 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,898 | 06:24:23 22/06/2026 |
| 84 | BTCC |
ADA/USDT | $0.1565 | $6,771,938 | 06:57:08 22/06/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1564 | $6,737,122 | 07:00:16 22/06/2026 |
| 86 | 4E |
ADA/USDT | $0.1564 | $6,726,697 | 07:00:09 22/06/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1564 | $6,709,506 | 06:57:15 22/06/2026 |
| 88 | CoinP |
ADA/USDT | $0.1567 | $6,678,213 | 07:00:11 22/06/2026 |
| 89 |  OneEx |
ADA/USDT | $0.1564 | $6,426,004 | 07:00:07 22/06/2026 |
| 90 | Bitbase |
ADA/USDT | $0.1582 | $6,294,524 | 06:18:07 22/06/2026 |
| 91 | YEX |
ADA/USD | $0.1563 | $6,255,689 | 07:00:16 22/06/2026 |
| 92 |  WhiteBIT |
ADA/USDT | $0.1567 | $6,224,798 | 06:57:07 22/06/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1580 | $5,996,946 | 06:30:25 22/06/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1564 | $5,940,741 | 07:00:16 22/06/2026 |
| 95 | WOO X Pro |
ADA/USDT | $0.1565 | $5,802,904 | 07:00:07 22/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1563 | $5,771,306 | 07:00:15 22/06/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1565 | $5,771,171 | 06:57:15 22/06/2026 |
| 98 | Binance |
ADA/USD | $0.1570 | $5,635,392 | 06:54:51 22/06/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1566 | $5,434,002 | 06:57:12 22/06/2026 |
| 100 |  Hibt |
ADA/USDT | $0.1572 | $5,323,679 | 06:54:08 22/06/2026 |
| 101 | Binance |
ADA/USDC | $0.1570 | $5,186,089 | 06:54:16 22/06/2026 |
| 102 |  BloFin |
ADA/USDT | $0.1571 | $5,151,683 | 06:48:07 22/06/2026 |
| 103 | KuCoin |
ADA/USDT | $0.1567 | $5,125,048 | 06:57:23 22/06/2026 |
| 104 | Gate |
ADA/USDT | $0.1567 | $4,831,263 | 06:56:24 22/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1565 | $4,816,146 | 06:57:15 22/06/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.1566 | $4,623,006 | 06:57:10 22/06/2026 |
| 107 |  Minswap v2 |
ADA/NIGHT | $0.1567 | $4,512,319 | 06:59:25 22/06/2026 |
| 108 | Toobit |
ADA/USDT | $0.1567 | $4,448,886 | 06:57:09 22/06/2026 |
| 109 |  GroveX |
ADA/USDT | $0.1566 | $4,445,481 | 07:00:07 22/06/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1564 | $4,383,537 | 06:59:23 22/06/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1573 | $4,366,797 | 06:51:07 22/06/2026 |
| 112 | Bitbase |
ADA/USDC | $0.1582 | $4,214,335 | 06:18:07 22/06/2026 |
| 113 |  AlphaX |
ADA/USDT | $0.1566 | $4,115,262 | 07:00:07 22/06/2026 |
| 114 | Phemex |
ADA/USDT | $0.1567 | $3,751,188 | 06:57:10 22/06/2026 |
| 115 |  Bitvavo |
ADA/EUR | $0.1567 | $3,734,467 | 06:57:13 22/06/2026 |
| 116 |  Kraken |
ADA/USD | $0.1564 | $3,509,695 | 06:59:23 22/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1566 | $3,505,372 | 06:57:07 22/06/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1564 | $3,461,031 | 07:00:09 22/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1566 | $3,446,870 | 06:56:55 22/06/2026 |
| 120 | EagleX |
ADA/USDT | $0.1564 | $3,430,753 | 07:00:07 22/06/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1566 | $3,372,979 | 06:57:08 22/06/2026 |
| 122 | Pionex |
ADA/ETH | $0.1566 | $3,361,831 | 06:57:16 22/06/2026 |
| 123 | MEXC |
ADA/USDT | $0.1566 | $3,234,234 | 06:57:07 22/06/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1564 | $3,147,209 | 07:00:08 22/06/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1540 | $3,107,838 | 06:56:53 22/06/2026 |
| 126 | BTSE |
ADA/USDT | $0.1567 | $3,095,007 | 06:57:11 22/06/2026 |
| 127 | Bybit |
ADA/USDT | $0.1572 | $3,084,821 | 06:54:11 22/06/2026 |
| 128 |  Coinstore |
ADA/USDT | $0.1566 | $2,998,923 | 06:57:11 22/06/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.1565 | $2,965,953 | 07:00:08 22/06/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.1565 | $2,965,473 | 07:00:07 22/06/2026 |
| 131 | WEEX |
ADA/USDT | $0.1566 | $2,934,873 | 06:57:08 22/06/2026 |
| 132 | CoinW |
ADA/USDT | $0.1566 | $2,775,603 | 06:57:08 22/06/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.1569 | $2,754,955 | 06:57:26 22/06/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.1572 | $2,749,224 | 06:48:08 22/06/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1566 | $2,676,118 | 07:00:11 22/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1566 | $2,670,163 | 06:56:42 22/06/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.1566 | $2,629,014 | 07:00:07 22/06/2026 |
| 138 | BITmarkets |
ADA/USD | $0.1566 | $2,628,682 | 07:00:08 22/06/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1566 | $2,581,083 | 06:57:07 22/06/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.1563 | $2,441,256 | 07:00:19 22/06/2026 |
| 141 |  ApeX Omni |
ADA/USDT | $0.1570 | $2,216,283 | 07:03:17 22/06/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.1563 | $2,194,509 | 06:57:17 22/06/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1564 | $2,185,899 | 07:00:07 22/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1564 | $2,175,345 | 07:00:08 22/06/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1564 | $2,167,900 | 07:00:12 22/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1564 | $2,147,999 | 07:00:09 22/06/2026 |
| 147 | BitradeX |
ADA/USDT | $0.1571 | $2,144,352 | 06:54:15 22/06/2026 |
| 148 |  CRMClick |
ADA/USDT | $0.1569 | $2,096,966 | 07:00:08 22/06/2026 |
| 149 |  HTX |
ADA/USDT | $0.1569 | $2,096,718 | 06:59:54 22/06/2026 |
| 150 |  BitTap |
ADA/USDT | $0.1563 | $2,095,117 | 07:00:16 22/06/2026 |
| 151 | Echobit |
ADA/USDT | $0.1566 | $2,062,234 | 06:57:10 22/06/2026 |
| 152 | AlphaX |
ADA/USDT | $0.1562 | $2,035,520 | 07:00:18 22/06/2026 |
| 153 | LBank |
ADA/USDT | $0.1566 | $1,920,917 | 06:57:08 22/06/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.1567 | $1,896,458 | 06:57:08 22/06/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1566 | $1,872,560 | 06:57:08 22/06/2026 |
| 156 | Bitget |
ADA/USDT | $0.1572 | $1,792,429 | 06:54:10 22/06/2026 |
| 157 |  LATOKEN |
ADA/USDT | $0.1567 | $1,769,789 | 06:57:11 22/06/2026 |
| 158 | Bybit |
ADA/USD | $0.1570 | $1,734,042 | 06:54:16 22/06/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.1566 | $1,588,680 | 07:00:07 22/06/2026 |
| 160 | BloFin |
ADA/USDC | $0.1575 | $1,583,933 | 06:48:07 22/06/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.1573 | $1,528,010 | 06:50:52 22/06/2026 |
| 162 | OrangeX |
ADA/USDT | $0.1572 | $1,498,974 | 06:48:08 22/06/2026 |
| 163 |  LeveX |
ADA/USDT | $0.1564 | $1,479,558 | 07:00:16 22/06/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.1567 | $1,474,174 | 06:57:11 22/06/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1565 | $1,348,876 | 07:00:13 22/06/2026 |
| 166 |  AEGET |
ADA/USDT | $0.1565 | $1,342,371 | 07:00:13 22/06/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.1566 | $1,323,075 | 06:57:10 22/06/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1565 | $1,307,888 | 07:00:09 22/06/2026 |
| 169 | BloFin |
ADA/USDT | $0.1566 | $1,306,236 | 06:57:16 22/06/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.1567 | $1,246,083 | 07:00:07 22/06/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1570 | $1,223,292 | 06:45:17 22/06/2026 |
| 172 |  Coinbase International Exchange |
ADA/USDC | $0.1564 | $1,192,119 | 07:00:16 22/06/2026 |
| 173 |  BitDelta |
ADA/USDT | $0.1564 | $1,152,997 | 07:00:10 22/06/2026 |
| 174 | BitDelta |
ADA/USDC | $0.1565 | $1,147,088 | 07:00:10 22/06/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.1565 | $1,138,483 | 06:59:53 22/06/2026 |
| 176 |  FMFW.io |
ADA/USD | $0.1568 | $1,126,806 | 06:57:09 22/06/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.1567 | $1,125,731 | 07:00:07 22/06/2026 |
| 178 |  Changelly |
ADA/USDT | $0.1567 | $1,125,705 | 07:00:07 22/06/2026 |
| 179 |  Mandala Exchange |
ADA/USDT | $0.1566 | $1,125,491 | 06:57:07 22/06/2026 |
| 180 |  HitBTC |
ADA/USDT | $0.1571 | $1,098,868 | 06:54:08 22/06/2026 |
| 181 | YEX |
ADA/USDC | $0.1563 | $1,070,491 | 07:00:16 22/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1567 | $1,031,804 | 07:00:37 22/06/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1547 | $993,186 | 06:59:53 22/06/2026 |
| 184 |  Extended |
ADA/USD | $0.1569 | $987,920 | 07:03:16 22/06/2026 |
| 185 | Minswap v2 |
ADA/USDM | $0.1526 | $984,326 | 06:59:25 22/06/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2744 | $926,530 | 07:00:07 22/06/2026 |
| 187 | HTX |
ADA/USDT | $0.1581 | $918,128 | 06:15:20 22/06/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1564 | $901,549 | 07:00:11 22/06/2026 |
| 189 |  Niza.io |
ADA/USD | $0.1564 | $899,754 | 07:00:09 22/06/2026 |
| 190 | Bitcastle |
ADA/USDT | $0.1563 | $884,720 | 07:00:09 22/06/2026 |
| 191 | Bitrue |
SOL/ADA | $72.43 | $836,565 | 06:57:07 22/06/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.1583 | $810,722 | 05:33:23 22/06/2026 |
| 193 |  Backpack Exchange |
ADA/USDC | $0.1565 | $777,526 | 06:57:16 22/06/2026 |
| 194 | KCEX |
ADA/USDC | $0.1566 | $750,874 | 06:57:15 22/06/2026 |
| 195 | Minswap v2 |
ADA/USDA | $0.1567 | $741,474 | 06:58:42 22/06/2026 |
| 196 | BitMart |
ADA/USDC | $0.1566 | $713,043 | 06:57:10 22/06/2026 |
| 197 |  EXMO.ME |
ADA/USDT | $0.1564 | $698,106 | 07:00:07 22/06/2026 |
| 198 |  EXMO |
ADA/USDT | $0.1565 | $693,760 | 06:57:11 22/06/2026 |
| 199 | Kraken |
ADA/EUR | $0.1563 | $679,425 | 06:59:53 22/06/2026 |
| 200 | Toobit |
ADA/USDC | $0.1565 | $669,923 | 06:57:18 22/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1564 | $659,404 | 07:00:07 22/06/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.1567 | $646,977 | 06:57:07 22/06/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1567 | $633,731 | 07:00:07 22/06/2026 |
| 204 |  PointPay |
ADA/USDT | $0.1567 | $627,046 | 06:57:11 22/06/2026 |
| 205 | WhiteBIT |
ADA/WBT | $0.1566 | $596,482 | 06:57:07 22/06/2026 |
| 206 | EXMO.ME |
ADA/USDC | $0.1567 | $572,759 | 07:00:07 22/06/2026 |
| 207 | EXMO |
ADA/USDC | $0.1567 | $571,415 | 06:57:11 22/06/2026 |
| 208 | EXMO |
ADA/USD | $0.1663 | $561,800 | 06:57:11 22/06/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1567 | $554,754 | 06:57:07 22/06/2026 |
| 210 | Bitrue |
BNB/ADA | $583.74 | $553,241 | 06:57:07 22/06/2026 |
| 211 | Cofinex |
ADA/USD | $0.1564 | $553,004 | 07:00:15 22/06/2026 |
| 212 |  SunX |
ADA/USDT | $0.1571 | $547,378 | 07:03:16 22/06/2026 |
| 213 |  Paribu |
ADA/TRY | $0.1565 | $546,637 | 06:56:53 22/06/2026 |
| 214 |  CoinEx |
ADA/USDT | $0.1565 | $540,491 | 06:59:53 22/06/2026 |
| 215 | Binance |
ADA/TRY | $0.1565 | $532,031 | 06:56:54 22/06/2026 |
| 216 | Bitget |
ADA/USD | $0.1569 | $529,291 | 06:54:16 22/06/2026 |
| 217 | Pionex |
ADA/BTC | $0.1568 | $521,976 | 06:57:09 22/06/2026 |
| 218 | BingX |
ADA/USDT | $0.1566 | $519,830 | 06:57:08 22/06/2026 |
| 219 |  Bitunix |
ADA/USD | $0.1566 | $504,962 | 06:57:17 22/06/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1569 | $494,646 | 07:03:17 22/06/2026 |
| 221 |  AllinX |
ADA/USDT | $0.1565 | $480,937 | 07:00:12 22/06/2026 |
| 222 | BITmarkets |
ADA/USDC | $0.1566 | $473,170 | 07:00:08 22/06/2026 |
| 223 | B2Z Exchange |
ADA/USDC | $0.1566 | $473,130 | 07:00:07 22/06/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.1565 | $461,651 | 07:00:15 22/06/2026 |
| 225 |  AstralX |
ADA/USDT | $0.1563 | $460,670 | 07:00:16 22/06/2026 |
| 226 | MEXC |
ADA/USD | $0.1565 | $452,417 | 06:57:16 22/06/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1564 | $450,922 | 07:00:13 22/06/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1564 | $450,644 | 07:00:08 22/06/2026 |
| 229 | CoinTR |
ADA/TRY | $0.1569 | $433,713 | 07:00:07 22/06/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.1565 | $419,049 | 07:00:07 22/06/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3272 | $418,699 | 06:57:07 22/06/2026 |
| 232 | MGBX |
ADA/USDT | $0.1567 | $416,217 | 06:57:09 22/06/2026 |
| 233 | BitTap |
ADA/USDT | $0.1564 | $399,216 | 07:00:07 22/06/2026 |
| 234 | Bitunix |
ADA/USDT | $0.1566 | $399,174 | 06:57:09 22/06/2026 |
| 235 |  Bitfinex |
ADA/USDT | $0.1567 | $398,469 | 06:57:15 22/06/2026 |
| 236 |  EdgeX |
ADA/USD | $0.1569 | $384,668 | 07:03:15 22/06/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.1564 | $382,185 | 07:00:14 22/06/2026 |
| 238 | KCEX |
ADA/USDC | $0.1568 | $371,312 | 06:57:09 22/06/2026 |
| 239 |  Aster |
ADA/USDT | $0.1571 | $367,415 | 06:54:15 22/06/2026 |
| 240 | KoinBX |
ADA/BTC | $0.1570 | $365,825 | 07:00:14 22/06/2026 |
| 241 | Binance |
ADA/BTC | $0.1569 | $364,230 | 06:56:54 22/06/2026 |
| 242 | Phemex |
ADA/USDC | $0.1566 | $363,525 | 06:57:15 22/06/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1565 | $360,905 | 06:57:09 22/06/2026 |
| 244 | Binance |
ADA/EUR | $0.1568 | $359,643 | 06:56:42 22/06/2026 |
| 245 | AstralX |
ADA/USDT | $0.1564 | $335,156 | 07:00:11 22/06/2026 |
| 246 | KCEX |
ADA/USDT | $0.1567 | $331,470 | 06:57:09 22/06/2026 |
| 247 | Minswap v2 |
ADA/SNEK | $0.1515 | $328,957 | 06:57:40 22/06/2026 |
| 248 | Phemex |
ADA/USDC | $0.1564 | $326,677 | 06:57:10 22/06/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.1566 | $308,784 | 06:56:30 22/06/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.1573 | $298,573 | 06:57:11 22/06/2026 |
| 251 | Bitrue |
ADA/XRP | $0.1566 | $297,523 | 06:57:07 22/06/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1564 | $290,982 | 07:00:16 22/06/2026 |
| 253 | ZKE |
ADA/USDC | $0.1564 | $270,372 | 07:00:09 22/06/2026 |
| 254 | OKX |
ADA/USD | $0.1566 | $269,899 | 06:56:55 22/06/2026 |
| 255 | Cofinex |
ADA/USDC | $0.1563 | $266,332 | 07:00:15 22/06/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1575 | $262,336 | 07:00:09 22/06/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.1554 | $261,859 | 07:00:09 22/06/2026 |
| 258 | KoinBX |
ADA/ETH | $0.1566 | $256,232 | 07:00:14 22/06/2026 |
| 259 |  Bitkub |
ADA/THB | $0.1563 | $252,100 | 06:57:08 22/06/2026 |
| 260 | BYDFi |
ADA/USDT | $0.1564 | $251,089 | 07:00:11 22/06/2026 |
| 261 | WEEX |
ADA/USDC | $0.1567 | $248,269 | 06:57:08 22/06/2026 |
| 262 | WhiteBIT |
ADA/USDC | $0.1568 | $245,616 | 06:57:07 22/06/2026 |
| 263 |  Bitazza |
ADA/USDT | $0.1563 | $243,412 | 07:00:12 22/06/2026 |
| 264 | Hibt |
ADA/USDC | $0.1572 | $241,987 | 06:54:08 22/06/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.1565 | $241,791 | 06:56:53 22/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1568 | $239,033 | 07:03:15 22/06/2026 |
| 267 |  CriptoSwaps |
ADA/USDT | $0.1566 | $233,604 | 07:00:09 22/06/2026 |
| 268 | Binance |
ADA/JPY | $0.1567 | $230,985 | 06:56:54 22/06/2026 |
| 269 | MEXC |
ADA/USDC | $0.1565 | $229,347 | 06:57:16 22/06/2026 |
| 270 |  BigONE |
ADA/USDT | $0.1608 | $226,342 | 06:57:11 22/06/2026 |
| 271 | YEX |
ADA/USDC | $0.1564 | $224,935 | 07:00:08 22/06/2026 |
| 272 |  Pacifica |
ADA/USD | $0.1569 | $219,600 | 07:03:15 22/06/2026 |
| 273 | AscendEX |
ADA/USD | $0.1565 | $211,806 | 06:57:12 22/06/2026 |
| 274 | Bitrue |
ADA/RLUSD | $0.1567 | $210,452 | 06:57:07 22/06/2026 |
| 275 |  Nivex |
ADA/USDT | $0.1565 | $209,254 | 07:00:10 22/06/2026 |
| 276 |  Lighter |
ADA/USDC | $0.1564 | $209,102 | 06:57:15 22/06/2026 |
| 277 | Bitrue |
ADA/USD1 | $0.1566 | $208,905 | 06:57:07 22/06/2026 |
| 278 | Kraken |
ADA/GBP | $0.1572 | $197,319 | 06:59:23 22/06/2026 |
| 279 | KuCoin |
ADA/USDC | $0.1567 | $196,938 | 06:57:23 22/06/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.1565 | $193,210 | 06:56:53 22/06/2026 |
| 281 | Kraken |
ADA/USDT | $0.1566 | $184,509 | 06:59:23 22/06/2026 |
| 282 |  Binance.US |
ADA/USD | $0.1563 | $184,208 | 06:59:53 22/06/2026 |
| 283 |  PrimeXBT |
ADA/USDT | $0.1563 | $182,710 | 07:00:16 22/06/2026 |
| 284 | Pionex |
ADA/ETH | $0.1567 | $179,532 | 06:57:09 22/06/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.1566 | $179,268 | 07:00:09 22/06/2026 |
| 286 | Mandala Exchange |
ADA/USDT | $0.1562 | $175,323 | 07:00:19 22/06/2026 |
| 287 | Gleec BTC |
ADA/USDT | $0.1567 | $175,110 | 07:00:15 22/06/2026 |
| 288 | HitBTC |
ADA/USDT | $0.1571 | $175,070 | 06:54:15 22/06/2026 |
| 289 |  C-Patex |
ADA/USDT | $0.1566 | $174,330 | 06:57:11 22/06/2026 |
| 290 | Niza.io |
ADA/EUR | $0.1564 | $173,897 | 07:00:09 22/06/2026 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.1563 | $163,484 | 06:59:53 22/06/2026 |
| 292 |  Wingriders v2 |
ADA/USDM | $0.1560 | $161,096 | 06:59:25 22/06/2026 |
| 293 |  Deribit |
ADA/USDC | $0.1570 | $160,805 | 06:36:54 22/06/2026 |
| 294 | Picol |
ADA/ETH | $0.1566 | $158,952 | 07:00:07 22/06/2026 |
| 295 |  Blynex |
ADA/USDT | $0.1533 | $155,001 | 07:00:12 22/06/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.08216 | $152,923 | 06:57:07 22/06/2026 |
| 297 | EasiCoin |
ADA/USDC | $0.1564 | $152,467 | 07:00:07 22/06/2026 |
| 298 | Bybit |
ADA/USDC | $0.1572 | $147,973 | 06:54:11 22/06/2026 |
| 299 |  Tebbit |
ADA/USDT | $0.1565 | $146,750 | 06:57:19 22/06/2026 |
| 300 | Bit2Me |
ADA/USDC | $0.1566 | $143,145 | 06:57:07 22/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 22/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $687,538,854 với tỷ giá $0.1562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.