Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,712,730,063,374 Khối lượng (24h): $65,862,660,929 Thị phần: BTC: 59.2%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 16:19:00 06/09/2026
Giá Cardano (ADA)
$0.2187 2.2%
0.000002735 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2127 Cao: $0.2232

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2175 $723,904,982 16:00:11 06/09/2026
2 4E 4E ADA/USDT $0.2174 $550,048,751 16:00:15 06/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2175 $402,524,322 16:00:15 06/09/2026
4 Pionex Pionex ADA/BTC $0.2177 $219,807,594 15:57:16 06/09/2026
5 Binance Binance ADA/USDT $0.2175 $157,470,183 15:54:16 06/09/2026
6 OrangeX OrangeX ADA/USDT $0.2177 $122,935,060 15:57:15 06/09/2026
7 AstralX AstralX ADA/USDT $0.2175 $115,883,853 16:00:15 06/09/2026
8 CoinW CoinW ADA/USDT $0.2178 $95,173,747 15:57:17 06/09/2026
9 WEEX WEEX ADA/USDT $0.2177 $94,812,208 15:57:17 06/09/2026
10 BTCC BTCC ADA/USDT $0.2176 $79,587,740 15:57:16 06/09/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2176 $78,225,324 16:00:10 06/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2175 $74,367,755 16:00:15 06/09/2026
13 CrypFine CrypFine ADA/USDT $0.2178 $71,984,299 15:57:15 06/09/2026
14 Batonex Batonex ADA/USDT $0.2176 $66,390,392 16:00:15 06/09/2026
15 Bybit Bybit ADA/USDT $0.2175 $65,362,858 15:54:16 06/09/2026
16 Echobit Echobit ADA/USDT $0.2178 $64,043,990 15:57:16 06/09/2026
17 Hibt Hibt ADA/USDT $0.2176 $59,816,182 15:51:18 06/09/2026
18 Ourbit Ourbit ADA/USDT $0.2177 $58,542,643 15:57:16 06/09/2026
19 Toobit Toobit ADA/USDT $0.2179 $58,338,558 15:57:15 06/09/2026
20 idax exchange idax exchange ADA/USDT $0.2175 $58,266,514 16:00:18 06/09/2026
21 WHXEX WHXEX ADA/USDT $0.2175 $58,265,014 16:00:16 06/09/2026
22 Blockfinex Blockfinex ADA/USDT $0.2175 $58,262,779 16:00:16 06/09/2026
23 KTX KTX ADA/USDT $0.2177 $57,895,330 16:00:15 06/09/2026
24 Koinbay Koinbay ADA/USDT $0.2174 $57,757,526 15:51:15 06/09/2026
25 Deepcoin Deepcoin ADA/USDT $0.2177 $56,736,709 15:57:11 06/09/2026
26 BiKing BiKing ADA/USDT $0.2175 $48,459,600 16:00:16 06/09/2026
27 BTSE BTSE ADA/USDT $0.2178 $42,738,115 15:57:15 06/09/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.2177 $41,171,024 16:00:15 06/09/2026
29 BITmarkets BITmarkets ADA/USDT $0.2176 $41,154,527 16:00:15 06/09/2026
30 BiFinance BiFinance ADA/USDT $0.2178 $39,702,980 15:57:08 06/09/2026
31 IBIT Global IBIT Global ADA/USDT $0.2176 $39,500,536 16:00:17 06/09/2026
32 BitxEX BitxEX ADA/USDT $0.2177 $34,224,420 16:00:09 06/09/2026
33 Binance Binance ADA/USDT $0.2178 $33,410,787 15:56:42 06/09/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2179 $32,775,492 15:57:15 06/09/2026
35 ASTX ASTX ADA/USDT $0.2176 $31,708,611 16:00:16 06/09/2026
36 BASEKX BASEKX ADA/USDT $0.2176 $31,317,065 16:00:16 06/09/2026
37 Tapbit Tapbit ADA/USDT $0.2177 $27,446,307 15:57:15 06/09/2026
38 Cofinex Cofinex ADA/USDT $0.2175 $27,388,697 16:00:15 06/09/2026
39 Bitget Bitget ADA/USDT $0.2174 $27,326,724 15:54:16 06/09/2026
40 MEXC MEXC ADA/USDT $0.2177 $26,353,779 15:57:17 06/09/2026
41 Bitbase Bitbase ADA/USDT $0.2178 $25,901,258 15:57:22 06/09/2026
42 Batonex Batonex ADA/USDT $0.2175 $25,820,814 16:00:10 06/09/2026
43 Gate Gate ADA/USDT $0.2175 $25,198,140 15:54:20 06/09/2026
44 Zoomex Zoomex ADA/USDT $0.2177 $25,157,031 15:57:16 06/09/2026
45 SunX SunX ADA/USDT $0.2176 $24,868,276 16:00:11 06/09/2026
46 Ulink Ulink ADA/USDT $0.2176 $24,868,276 16:00:10 06/09/2026
47 BlockFin BlockFin ADA/USDT $0.2177 $24,520,807 16:00:15 06/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.2175 $24,027,844 16:00:22 06/09/2026
49 Websea Websea ADA/USDT $0.2177 $23,810,987 15:57:20 06/09/2026
50 Biconomy.com Biconomy.com ADA/USDT $0.2177 $23,585,625 15:57:10 06/09/2026
51 Aivora Exchange Aivora Exchange ADA/USDT $0.2174 $23,222,636 16:00:15 06/09/2026
52 MGBX MGBX ADA/USDT $0.2180 $23,147,954 15:57:16 06/09/2026
53 BitradeX BitradeX ADA/USDT $0.2177 $22,791,422 16:00:15 06/09/2026
54 Pionex Pionex ADA/USDT $0.2178 $20,561,292 15:57:09 06/09/2026
55 CoinP CoinP ADA/USDT $0.2172 $20,255,056 16:00:15 06/09/2026
56 YEX YEX ADA/USDT $0.2175 $19,915,503 15:54:16 06/09/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.2175 $19,644,085 16:00:17 06/09/2026
58 KCEX KCEX ADA/USDT $0.2178 $18,392,466 15:57:15 06/09/2026
59 Picol Picol ADA/USDT $0.2176 $18,153,383 16:00:10 06/09/2026
60 SuperEx SuperEx ADA/USDT $0.2179 $17,622,746 16:00:11 06/09/2026
61 UZX UZX ADA/USDT $0.2176 $17,456,395 15:54:16 06/09/2026
62 BTCC BTCC ADA/USDT $0.2175 $16,680,886 15:57:12 06/09/2026
63 4E 4E ADA/USDT $0.2175 $16,532,979 16:00:08 06/09/2026
64 Deepcoin Deepcoin ADA/USDT $0.2176 $16,115,447 15:57:15 06/09/2026
65 KuCoin KuCoin ADA/USDT $0.2177 $14,961,474 15:57:19 06/09/2026
66 BitDelta BitDelta ADA/USDT $0.2175 $14,699,154 16:00:10 06/09/2026
67 Hotcoin Hotcoin ADA/USDT $0.2178 $14,587,010 15:57:18 06/09/2026
68 LBank LBank ADA/USDT $0.2178 $14,343,399 15:57:16 06/09/2026
69 Pionex Pionex ADA/USDT $0.2178 $14,267,068 15:57:16 06/09/2026
70 BitMart BitMart ADA/USDT $0.2176 $13,124,324 16:00:16 06/09/2026
71 EasiCoin EasiCoin ADA/USDT $0.2175 $13,067,663 16:00:15 06/09/2026
72 XT.COM XT.COM ADA/USDT $0.2178 $13,059,777 15:57:10 06/09/2026
73 WEEX WEEX ADA/USDT $0.2178 $12,286,916 15:57:13 06/09/2026
74 Bitvavo Bitvavo ADA/EUR $0.2180 $12,214,263 15:57:11 06/09/2026
75 AEGET AEGET ADA/USDT $0.2176 $12,188,488 16:00:19 06/09/2026
76 AllinX AllinX ADA/USDT $0.2175 $12,162,179 16:00:10 06/09/2026
77 Toobit Toobit ADA/USDT $0.2178 $11,996,126 15:57:08 06/09/2026
78 BlockFin BlockFin ADA/USDT $0.2177 $11,893,485 16:00:11 06/09/2026
79 BVOX BVOX ADA/USDT $0.2176 $11,590,558 15:57:15 06/09/2026
80 UZX UZX ADA/USDT $0.2176 $11,543,384 15:57:22 06/09/2026
81 x.me Exchange x.me Exchange ADA/USDT $0.2178 $11,043,947 15:57:19 06/09/2026
82 Ourbit Ourbit ADA/USDT $0.2174 $10,912,517 15:51:10 06/09/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.2181 $10,702,392 15:56:30 06/09/2026
84 WHXEX WHXEX ADA/USDT $0.2175 $10,624,696 16:00:11 06/09/2026
85 Koinbay Koinbay ADA/USDT $0.2177 $10,609,516 15:51:14 06/09/2026
86 idax exchange idax exchange ADA/USDT $0.2175 $10,597,415 16:00:11 06/09/2026
87 Blockfinex Blockfinex ADA/USDT $0.2175 $10,597,357 16:00:10 06/09/2026
88 DigiFinex DigiFinex ADA/USDT $0.2178 $10,260,088 15:57:16 06/09/2026
89 Kraken Kraken ADA/USD $0.2178 $10,157,548 15:59:25 06/09/2026
90 Bybit Bybit ADA/USDC $0.2177 $9,887,564 15:54:08 06/09/2026
91 GroveX GroveX ADA/USDT $0.2178 $9,179,574 16:00:11 06/09/2026
92 YUBIT YUBIT ADA/USDT $0.2177 $9,178,734 15:57:15 06/09/2026
93 Gate Gate ADA/USDT $0.2178 $9,140,063 15:56:54 06/09/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.2175 $8,971,409 16:00:16 06/09/2026
95 OrangeX OrangeX ADA/USDT $0.2182 $8,945,603 15:57:19 06/09/2026
96 Bitbaby Bitbaby ADA/USDT $0.2175 $8,484,775 16:00:16 06/09/2026
97 Tapbit Tapbit ADA/USDT $0.2177 $8,451,084 15:57:11 06/09/2026
98 Poloniex Poloniex ADA/USDT $0.2177 $8,087,518 15:59:23 06/09/2026
99 OneEx OneEx ADA/USDT $0.2176 $8,008,275 16:00:11 06/09/2026
100 BingX BingX ADA/USDT $0.2176 $7,883,216 15:57:18 06/09/2026
101 Binance Binance ADA/USDC $0.2175 $7,752,618 15:54:16 06/09/2026
102 Azbit Azbit ADA/USDT $0.2178 $7,642,147 15:57:09 06/09/2026
103 BitradeX BitradeX ADA/USDT $0.2175 $7,602,877 16:00:08 06/09/2026
104 Upbit Upbit ADA/KRW $0.2214 $7,576,893 15:56:23 06/09/2026
105 MEXC MEXC ADA/USDT $0.2176 $7,199,542 15:51:07 06/09/2026
106 Binance Binance ADA/USD $0.2174 $7,130,897 15:54:51 06/09/2026
107 BloFin BloFin ADA/USDT $0.2179 $7,106,709 15:57:07 06/09/2026
108 HTX HTX ADA/USDT $0.2177 $6,928,817 15:51:24 06/09/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.2176 $6,815,819 16:00:14 06/09/2026
110 Hibt Hibt ADA/USDT $0.2176 $6,654,853 15:51:10 06/09/2026
111 Gems Trade Gems Trade ADA/USDT $0.2176 $6,562,934 16:00:11 06/09/2026
112 OKX OKX ADA/USDT $0.2181 $6,554,957 15:56:23 06/09/2026
113 BingX BingX ADA/USDC $0.2176 $6,532,398 15:57:18 06/09/2026
114 CoinP CoinP ADA/USDT $0.2176 $6,530,993 16:00:08 06/09/2026
115 Pionex Pionex ADA/ETH $0.2178 $6,492,298 15:57:16 06/09/2026
116 ZKE ZKE ADA/USDT $0.2175 $6,374,916 16:00:12 06/09/2026
117 Phemex Phemex ADA/USDT $0.2178 $6,275,626 15:57:12 06/09/2026
118 YUBIT YUBIT ADA/USDT $0.2177 $5,943,493 15:57:11 06/09/2026
119 Extended Extended ADA/USD $0.2177 $5,939,541 16:03:16 06/09/2026
120 Bybit Bybit ADA/USDT $0.2176 $5,799,253 15:54:08 06/09/2026
121 XXKK XXKK ADA/USDT $0.2176 $5,647,126 16:00:10 06/09/2026
122 LBank LBank ADA/USDT $0.2178 $5,506,163 15:57:08 06/09/2026
123 Bitcastle Bitcastle ADA/USDT $0.2175 $5,351,344 16:00:17 06/09/2026
124 Hyperliquid Hyperliquid ADA/USDC $0.2174 $5,316,044 15:54:26 06/09/2026
125 CoinW CoinW ADA/USDT $0.2181 $5,287,197 15:57:11 06/09/2026
126 YEX YEX ADA/USD $0.2174 $5,139,008 15:54:16 06/09/2026
127 BITmarkets BITmarkets ADA/USDT $0.2175 $4,956,434 16:00:09 06/09/2026
128 BTSE BTSE ADA/USDT $0.2177 $4,943,361 15:57:07 06/09/2026
129 WhiteBIT WhiteBIT ADA/USDT $0.2178 $4,764,497 15:57:11 06/09/2026
130 B2Z Exchange B2Z Exchange ADA/USDT $0.2175 $4,739,344 16:00:09 06/09/2026
131 YEX YEX ADA/USDT $0.2175 $4,621,221 16:00:10 06/09/2026
132 BlockFin BlockFin ADA/USDC $0.2175 $4,618,547 16:00:11 06/09/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.2175 $4,570,024 16:00:09 06/09/2026
134 BITmarkets BITmarkets ADA/USD $0.2175 $4,569,387 16:00:09 06/09/2026
135 BingX BingX ADA/USD $0.2177 $4,383,825 15:57:18 06/09/2026
136 Biconomy.com Biconomy.com ADA/USDC $0.2178 $4,185,901 15:57:10 06/09/2026
137 Feather Exchange Feather Exchange ADA/USDT $0.2176 $4,132,642 16:00:10 06/09/2026
138 AlphaX AlphaX ADA/USDT $0.2177 $4,119,170 16:00:12 06/09/2026
139 BVOX BVOX ADA/USDT $0.2180 $4,023,844 15:57:10 06/09/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.2176 $3,994,624 16:00:10 06/09/2026
141 Binance Binance ADA/USDC $0.2179 $3,955,807 15:56:42 06/09/2026
142 KuCoin KuCoin ADA/USDT $0.2178 $3,776,273 15:57:23 06/09/2026
143 BitTap BitTap ADA/USDT $0.2175 $3,655,005 16:00:16 06/09/2026
144 CoinMy CoinMy ADA/USDT $0.2175 $3,555,969 16:00:12 06/09/2026
145 AlphaX AlphaX ADA/USDT $0.2178 $3,420,646 16:00:16 06/09/2026
146 ASTX ASTX ADA/USDT $0.2177 $3,332,527 16:00:09 06/09/2026
147 AEGET AEGET ADA/USDT $0.2178 $3,327,117 15:57:09 06/09/2026
148 CoinUp.io CoinUp.io ADA/USDT $0.2175 $3,309,886 15:51:09 06/09/2026
149 KTX KTX ADA/USDT $0.2176 $3,277,798 16:00:11 06/09/2026
150 Bitget Bitget ADA/USDT $0.2176 $3,267,902 15:55:01 06/09/2026
151 Phemex Phemex ADA/USDT $0.2178 $2,992,876 15:57:15 06/09/2026
152 PointPay PointPay ADA/USDC $0.2179 $2,967,452 15:57:10 06/09/2026
153 DigiFinex DigiFinex ADA/USDT $0.2177 $2,907,362 15:57:11 06/09/2026
154 Bithumb Bithumb ADA/KRW $0.2199 $2,879,240 15:59:54 06/09/2026
155 Bitrue Bitrue BNB/ADA $756.77 $2,848,869 15:57:12 06/09/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2179 $2,755,508 16:00:11 06/09/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2179 $2,755,390 16:00:12 06/09/2026
158 Changelly Changelly ADA/USDT $0.2179 $2,755,390 16:00:11 06/09/2026
159 FMFW.io FMFW.io ADA/USD $0.2178 $2,754,861 15:57:07 06/09/2026
160 HitBTC HitBTC ADA/USDT $0.2176 $2,754,738 15:54:08 06/09/2026
161 BloFin BloFin ADA/USDC $0.2177 $2,753,466 15:57:07 06/09/2026
162 Kraken Kraken ADA/USDC $0.2176 $2,698,771 15:59:55 06/09/2026
163 Bit2Me Bit2Me ADA/USDC $0.2178 $2,681,655 15:57:11 06/09/2026
164 Bitrue Bitrue ADA/USDT $0.2176 $2,670,413 15:57:17 06/09/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2178 $2,627,686 15:57:08 06/09/2026
166 GroveX GroveX ADA/FDUSD $0.2178 $2,572,803 16:00:11 06/09/2026
167 Niza.io Niza.io ADA/USD $0.2176 $2,553,791 16:00:12 06/09/2026
168 Echobit Echobit ADA/USDT $0.2177 $2,419,616 15:57:09 06/09/2026
169 BitKan BitKan ADA/USDT $0.2177 $2,181,161 16:00:12 06/09/2026
170 BloFin BloFin ADA/USDT $0.2177 $2,080,262 15:57:16 06/09/2026
171 Kalshi Kalshi ADA/USD $0.2175 $2,037,461 16:03:15 06/09/2026
172 Grvt Grvt ADA/USDT $0.2189 $2,009,925 14:27:16 06/09/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2175 $1,937,138 16:00:08 06/09/2026
174 Bitcastle Bitcastle ADA/USDT $0.2175 $1,855,105 16:00:11 06/09/2026
175 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2178 $1,814,832 16:03:50 06/09/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2179 $1,741,458 16:00:16 06/09/2026
177 Kraken Kraken ADA/EUR $0.2177 $1,660,431 15:59:25 06/09/2026
178 Bit2Me Bit2Me ADA/EUR $0.2180 $1,637,104 15:57:11 06/09/2026
179 Bitbaby Bitbaby ADA/USDT $0.2176 $1,551,536 16:00:10 06/09/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2178 $1,511,018 15:57:08 06/09/2026
181 CoinEx CoinEx ADA/USDT $0.2176 $1,421,974 15:57:15 06/09/2026
182 Binance Binance ADA/TRY $0.2168 $1,383,004 15:56:42 06/09/2026
183 Bitbase Bitbase ADA/USDT $0.2176 $1,349,895 15:54:10 06/09/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2182 $1,346,185 16:00:12 06/09/2026
185 Hotcoin Hotcoin ADA/USDT $0.2176 $1,272,475 15:57:10 06/09/2026
186 Bitrue Bitrue SOL/ADA $105.28 $1,248,305 15:57:12 06/09/2026
187 YEX YEX ADA/USDC $0.2174 $1,242,497 15:54:16 06/09/2026
188 Bitunix Bitunix ADA/USDT $0.2177 $1,234,167 15:57:07 06/09/2026
189 Paribu Paribu ADA/TRY $0.2168 $1,225,373 15:56:53 06/09/2026
190 Bitrue Bitrue ADA/USDT $0.2178 $1,219,124 15:57:12 06/09/2026
191 Binance Binance ADA/JPY $0.2178 $1,162,544 15:56:42 06/09/2026
192 PointPay PointPay ADA/USDT $0.2179 $1,161,277 15:57:10 06/09/2026
193 BingX BingX ADA/USDT $0.2181 $1,134,700 15:57:08 06/09/2026
194 CoinUp.io CoinUp.io ADA/USDT $0.2176 $1,123,720 15:51:17 06/09/2026
195 KCEX KCEX ADA/USDC $0.2178 $1,105,110 15:57:15 06/09/2026
196 Binance Binance ADA/EUR $0.2179 $1,070,019 15:56:54 06/09/2026
197 CRMClick CRMClick ADA/USDT $0.2176 $1,066,870 16:00:10 06/09/2026
198 HTX HTX ADA/USDT $0.2178 $1,066,685 15:59:24 06/09/2026
199 Deribit Deribit ADA/USDC $0.2180 $1,035,707 15:24:55 06/09/2026
200 Toobit Toobit ADA/USDC $0.2177 $1,031,436 15:57:15 06/09/2026
201 Bitrue Bitrue DOGE/ADA $0.09067 $1,004,757 15:57:12 06/09/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2180 $986,893 15:59:23 06/09/2026
203 Bybit Bybit ADA/USD $0.2174 $954,258 15:54:16 06/09/2026
204 Bitrue Bitrue ADA/XRP $0.2176 $930,258 15:57:12 06/09/2026
205 OneBullEx OneBullEx ADA/USDT $0.2747 $927,563 16:00:11 06/09/2026
206 MGBX MGBX ADA/USDT $0.2178 $895,341 15:57:08 06/09/2026
207 LeveX LeveX ADA/USDT $0.2176 $883,892 16:00:15 06/09/2026
208 AstralX AstralX ADA/USDT $0.2175 $874,829 16:00:09 06/09/2026
209 EasiCoin EasiCoin ADA/USDT $0.2176 $866,328 16:00:10 06/09/2026
210 WhiteBIT WhiteBIT ADA/WBT $0.2181 $814,634 15:57:11 06/09/2026
211 Binance TR Binance TR ADA/TRY $0.2168 $810,516 15:57:13 06/09/2026
212 Lighter Lighter ADA/USDC $0.2175 $804,264 15:57:15 06/09/2026
213 Pionex Pionex ADA/BTC $0.2180 $802,222 15:57:09 06/09/2026
214 WhiteBIT WhiteBIT ADA/USDC $0.2183 $788,385 15:57:11 06/09/2026
215 CoinTR CoinTR ADA/USDT $0.2175 $786,016 16:00:10 06/09/2026
216 B2Z Exchange B2Z Exchange ADA/USDC $0.2175 $784,337 16:00:09 06/09/2026
217 BITmarkets BITmarkets ADA/USDC $0.2175 $784,334 16:00:09 06/09/2026
218 MEXC MEXC ADA/USD $0.2176 $772,225 15:57:17 06/09/2026
219 CoinEx CoinEx ADA/USDT $0.2177 $765,340 15:59:23 06/09/2026
220 KCEX KCEX ADA/USDT $0.2178 $713,501 15:57:10 06/09/2026
221 Aster Aster ADA/USDT $0.2174 $703,189 15:54:15 06/09/2026
222 BYDFi BYDFi ADA/USDT $0.2181 $702,676 16:00:15 06/09/2026
223 BitTap BitTap ADA/USDT $0.2175 $674,498 16:00:10 06/09/2026
224 Antarctic Antarctic ADA/USDT $0.2179 $647,582 16:03:19 06/09/2026
225 Kraken Kraken ADA/USDT $0.2177 $647,402 15:59:25 06/09/2026
226 BYDFi BYDFi ADA/USDT $0.2175 $617,280 16:00:11 06/09/2026
227 BitxEX BitxEX ADA/USDT $0.2175 $603,292 16:00:18 06/09/2026
228 Phemex Phemex ADA/USDC $0.2176 $593,886 15:57:15 06/09/2026
229 idax exchange idax exchange ADA/USDC $0.2176 $587,984 16:00:11 06/09/2026
230 WHXEX WHXEX ADA/USDC $0.2176 $587,981 16:00:11 06/09/2026
231 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2182 $586,642 15:27:18 06/09/2026
232 Binance Binance ADA/BTC $0.2180 $535,789 15:56:42 06/09/2026
233 WEEX WEEX ADA/USDC $0.2179 $511,617 15:57:13 06/09/2026
234 Coinstore Coinstore ADA/USDT $0.2176 $505,960 16:00:10 06/09/2026
235 Bitrue Bitrue ADA/RLUSD $0.2171 $498,831 15:57:12 06/09/2026
236 Bitrue Bitrue ADA/USD1 $0.2171 $496,389 15:57:12 06/09/2026
237 Bitunix Bitunix ADA/USD $0.2179 $494,276 15:57:16 06/09/2026
238 Bitfinex Bitfinex ADA/USDT $0.2178 $493,178 15:57:16 06/09/2026
239 KCEX KCEX ADA/USDC $0.2179 $491,343 15:57:10 06/09/2026
240 Bitbaby Bitbaby ADA/USDC $0.2174 $460,316 16:00:16 06/09/2026
241 BingX BingX ADA/USDC $0.2178 $453,308 15:57:08 06/09/2026
242 Bitbase Bitbase ADA/USDC $0.2177 $427,625 15:57:22 06/09/2026
243 BigONE BigONE ADA/USDT $0.2181 $421,781 15:57:11 06/09/2026
244 Niza.io Niza.io ADA/EUR $0.2177 $418,023 16:00:12 06/09/2026
245 Biconomy.com Biconomy.com ADA/USD1 $0.2178 $407,398 15:57:10 06/09/2026
246 KoinBX KoinBX ADA/USDT $0.2176 $400,033 16:00:13 06/09/2026
247 KoinBX KoinBX ADA/BTC $0.2172 $393,844 16:00:13 06/09/2026
248 SunX SunX ADA/USDT $0.2175 $393,494 16:01:19 06/09/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2175 $389,625 15:57:08 06/09/2026
250 Phemex Phemex ADA/USDC $0.2177 $388,725 15:57:12 06/09/2026
251 ICRYPEX ICRYPEX ADA/USDT $0.2187 $371,894 16:00:10 06/09/2026
252 Variational Variational ADA/USDC $0.2174 $370,526 16:03:16 06/09/2026
253 Hibt Hibt ADA/USDC $0.2176 $364,034 15:51:10 06/09/2026
254 SuperEx SuperEx ADA/BTC $0.2156 $358,659 16:00:11 06/09/2026
255 SunX SunX ADA/USDT $0.1586 $358,486 16:03:16 06/09/2026
256 KoinBX KoinBX ADA/ETH $0.2179 $355,693 16:00:13 06/09/2026
257 Kraken Kraken ADA/XBT $0.2179 $355,486 15:59:25 06/09/2026
258 ZKE ZKE ADA/USDC $0.2176 $352,794 16:00:12 06/09/2026
259 Bitrue Bitrue TRX/ADA $0.3339 $350,277 15:57:12 06/09/2026
260 Coincall Coincall ADA/USD $0.2179 $348,059 16:03:15 06/09/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.2176 $340,693 15:57:15 06/09/2026
262 Binance Binance ADA/FDUSD $0.2178 $338,238 15:56:42 06/09/2026
263 Gleec BTC Gleec BTC ADA/USDT $0.2174 $334,826 16:00:15 06/09/2026
264 HitBTC HitBTC ADA/USDT $0.2172 $334,378 15:54:15 06/09/2026
265 Revolut X Revolut X ADA/EUR $0.2177 $334,180 16:00:11 06/09/2026
266 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2168 $331,598 15:57:08 06/09/2026
267 Bitbase Bitbase ADA/USDC $0.2176 $330,595 15:54:10 06/09/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2175 $326,557 15:53:13 06/09/2026
269 CoinTR CoinTR ADA/TRY $0.2164 $323,905 16:00:10 06/09/2026
270 C-Patex C-Patex ADA/USDT $0.2177 $311,503 15:57:12 06/09/2026
271 Bitget Bitget ADA/PERP $0.2173 $311,490 15:54:16 06/09/2026
272 Cofinex Cofinex ADA/USDC $0.2175 $311,431 16:00:15 06/09/2026
273 YEX YEX ADA/USDC $0.2176 $288,499 16:00:10 06/09/2026
274 MAX Exchange MAX Exchange ADA/TWD $0.2184 $279,993 15:57:11 06/09/2026
275 KuCoin KuCoin ADA/USDC $0.2179 $277,005 15:57:23 06/09/2026
276 Coinone Coinone ADA/KRW $0.2206 $272,475 15:57:19 06/09/2026
277 Korbit Korbit ADA/KRW $0.2206 $270,774 15:54:07 06/09/2026
278 OKX OKX ADA/EUR $0.2175 $266,268 15:56:23 06/09/2026
279 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2181 $261,600 15:56:30 06/09/2026
280 EdgeX EdgeX ADA/USDC $0.2179 $257,299 16:03:15 06/09/2026
281 Pionex Pionex ADA/ETH $0.2176 $253,678 15:57:09 06/09/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2179 $245,922 15:59:23 06/09/2026
283 Bitazza Bitazza ADA/USDT $0.2175 $244,328 16:00:12 06/09/2026
284 IndoEx IndoEx ADA/USDT $0.2176 $241,373 15:57:08 06/09/2026
285 OKX OKX ADA/USD $0.2179 $236,804 15:56:23 06/09/2026
286 Bitkub Bitkub ADA/THB $0.2184 $234,291 15:57:07 06/09/2026
287 TxFlow TxFlow ADA/USDC $0.2174 $229,604 16:00:34 06/09/2026
288 Blynex Blynex ADA/USDT $0.2177 $225,311 16:00:10 06/09/2026
289 Picol Picol ADA/ETH $0.2176 $223,592 16:00:10 06/09/2026
290 PrimeXBT PrimeXBT ADA/USDT $0.2176 $221,109 16:00:16 06/09/2026
291 EasiCoin EasiCoin ADA/USDC $0.2176 $212,582 16:00:10 06/09/2026
292 SuperEx SuperEx ADA/USD1 $0.2182 $209,341 16:00:11 06/09/2026
293 Bitfinex Bitfinex ADA/USD $0.2181 $206,166 15:59:23 06/09/2026
294 Bitfinex Bitfinex ADA/USDT $0.2177 $198,517 15:59:23 06/09/2026
295 CoinCola CoinCola ADA/USDT $0.2175 $193,965 16:00:08 06/09/2026
296 Bitget Bitget ADA/USDC $0.2175 $189,732 15:55:01 06/09/2026
297 Bybit Bybit ADA/EUR $0.2178 $180,683 15:54:08 06/09/2026
298 Revolut X Revolut X ADA/USD $0.2182 $173,004 16:00:11 06/09/2026
299 Binance.US Binance.US ADA/USD $0.2179 $168,800 15:59:23 06/09/2026
300 Niza.io Niza.io ADA/USDT $0.2177 $162,993 16:00:12 06/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 06/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,904,982 với tỷ giá $0.2175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá