Cardano ADA
Xếp hạng #10
05:48:00 23/01/2026
Giá Cardano (ADA)
$0.3591 -2.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3585 | $1,334,994,591 | 05:03:15 23/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3588 | $243,855,566 | 05:00:17 23/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3589 | $219,177,547 | 04:54:16 23/01/2026 |
| 4 |  MEXC |
ADA/USDT | $0.3590 | $207,839,298 | 04:57:15 23/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9046 | $191,318,337 | 04:57:15 23/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3590 | $186,238,044 | 04:57:15 23/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3590 | $166,282,234 | 04:57:15 23/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3587 | $143,356,766 | 05:00:16 23/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3589 | $133,113,128 | 05:00:15 23/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.3589 | $109,346,578 | 05:00:17 23/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3590 | $108,264,852 | 04:57:16 23/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3591 | $107,800,843 | 04:57:15 23/01/2026 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3594 | $102,240,230 | 04:57:15 23/01/2026 |
| 14 |  KTX |
ADA/USDT | $0.3589 | $81,819,123 | 05:00:16 23/01/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.3586 | $78,499,104 | 05:03:13 23/01/2026 |
| 16 |  Bybit |
ADA/USDT | $0.3589 | $78,396,447 | 04:54:16 23/01/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.3590 | $78,169,194 | 05:00:09 23/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3593 | $77,970,146 | 04:57:22 23/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3588 | $72,737,923 | 05:00:15 23/01/2026 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3588 | $72,737,151 | 05:00:16 23/01/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.3591 | $69,732,923 | 04:57:15 23/01/2026 |
| 22 |  OKX |
ADA/USDT | $0.3590 | $69,361,525 | 04:55:52 23/01/2026 |
| 23 |  CoinW |
ADA/USDT | $0.3591 | $68,717,308 | 04:57:17 23/01/2026 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3589 | $66,968,573 | 05:00:15 23/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3588 | $65,639,294 | 05:00:18 23/01/2026 |
| 26 |  Toobit |
ADA/USDT | $0.3590 | $64,716,744 | 04:57:16 23/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3588 | $58,169,417 | 05:00:15 23/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3591 | $51,494,012 | 04:57:15 23/01/2026 |
| 29 |  Echobit |
ADA/USDT | $0.3589 | $46,473,216 | 05:00:16 23/01/2026 |
| 30 |  Gate |
ADA/USDT | $0.3590 | $46,179,235 | 04:54:18 23/01/2026 |
| 31 |  BitMart |
ADA/USDT | $0.3591 | $45,609,262 | 04:57:16 23/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3590 | $45,264,337 | 04:57:15 23/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3589 | $42,699,302 | 05:00:15 23/01/2026 |
| 34 |  Dmex |
ADA/USD | $0.3587 | $42,145,059 | 05:03:16 23/01/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.3590 | $39,289,988 | 04:57:21 23/01/2026 |
| 36 |  Bitget |
ADA/USDT | $0.3590 | $33,289,701 | 04:54:16 23/01/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.3588 | $33,283,182 | 05:00:15 23/01/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.3593 | $33,242,399 | 04:57:07 23/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3586 | $32,741,858 | 05:00:15 23/01/2026 |
| 40 |  MGBX |
ADA/USDT | $0.3587 | $32,152,341 | 05:00:16 23/01/2026 |
| 41 |  BingX |
ADA/USDT | $0.3590 | $30,265,338 | 04:57:19 23/01/2026 |
| 42 | Binance |
ADA/USDT | $0.3594 | $29,952,973 | 04:57:02 23/01/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3587 | $29,446,956 | 05:00:17 23/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3590 | $28,712,122 | 04:57:16 23/01/2026 |
| 45 |  NovaEx |
ADA/USDT | $0.3589 | $26,941,579 | 05:00:16 23/01/2026 |
| 46 |  WEEX |
ADA/USDT | $0.3593 | $25,234,880 | 04:57:11 23/01/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.3592 | $21,515,926 | 04:54:19 23/01/2026 |
| 48 | WhiteBIT |
ADA/USDT | $0.3594 | $20,673,190 | 04:57:07 23/01/2026 |
| 49 |  HTX |
ADA/USDT | $0.3589 | $20,496,998 | 04:59:55 23/01/2026 |
| 50 |  CRMClick |
ADA/USDT | $0.3590 | $20,484,378 | 05:00:08 23/01/2026 |
| 51 |  ICRYPEX |
ADA/USDT | $0.3581 | $20,366,904 | 05:00:08 23/01/2026 |
| 52 | Batonex |
ADA/USDT | $0.3591 | $20,111,841 | 05:00:09 23/01/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.3590 | $19,385,458 | 04:57:18 23/01/2026 |
| 54 |  Pionex |
ADA/USDT | $0.3594 | $19,107,652 | 04:57:09 23/01/2026 |
| 55 |  LBank |
ADA/USDT | $0.3591 | $18,149,162 | 04:57:16 23/01/2026 |
| 56 | BVOX |
ADA/USDT | $0.3594 | $17,708,675 | 04:57:08 23/01/2026 |
| 57 |  Grvt |
ADA/USDT | $0.3586 | $17,699,786 | 05:03:16 23/01/2026 |
| 58 |  Bitop |
ADA/USDT | $0.3585 | $17,675,775 | 05:00:16 23/01/2026 |
| 59 |  CoinP |
ADA/USDT | $0.3585 | $17,485,813 | 05:00:15 23/01/2026 |
| 60 |  UZX |
ADA/USDT | $0.3589 | $17,458,790 | 04:57:15 23/01/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.3590 | $16,957,673 | 04:57:18 23/01/2026 |
| 62 | MEXC |
ADA/USDT | $0.3592 | $16,884,372 | 04:51:08 23/01/2026 |
| 63 |  Picol |
ADA/USDT | $0.3590 | $16,830,941 | 05:00:08 23/01/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.3590 | $16,686,238 | 04:57:16 23/01/2026 |
| 65 |  AstralX |
ADA/USDT | $0.3591 | $16,277,821 | 05:00:12 23/01/2026 |
| 66 | OneBullEx |
ADA/USDT | $0.3585 | $16,219,543 | 05:03:30 23/01/2026 |
| 67 |  CEEX exchange |
ADA/USDT | $0.3586 | $16,160,710 | 05:00:10 23/01/2026 |
| 68 |  SunX |
ADA/USDT | $0.3590 | $15,940,402 | 05:00:09 23/01/2026 |
| 69 | UZX |
ADA/USDT | $0.3594 | $15,658,747 | 04:57:07 23/01/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.3594 | $15,520,087 | 04:54:11 23/01/2026 |
| 71 |  XXKK |
ADA/USDT | $0.3593 | $14,925,172 | 04:54:09 23/01/2026 |
| 72 |  4E |
ADA/USDT | $0.3590 | $14,815,225 | 05:00:09 23/01/2026 |
| 73 | WEEX |
ADA/USDT | $0.3590 | $14,613,640 | 04:57:16 23/01/2026 |
| 74 |  BTCC |
ADA/USDT | $0.3592 | $14,413,218 | 04:57:16 23/01/2026 |
| 75 | Pionex |
ADA/USDT | $0.3590 | $14,324,380 | 04:57:15 23/01/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.3591 | $14,078,132 | 04:57:15 23/01/2026 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.3588 | $13,833,897 | 05:00:20 23/01/2026 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.3589 | $13,833,050 | 05:00:15 23/01/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.3591 | $13,554,230 | 04:57:16 23/01/2026 |
| 80 | Echobit |
ADA/USDT | $0.3590 | $13,310,608 | 05:00:11 23/01/2026 |
| 81 |  Poloniex |
ADA/USDT | $0.3588 | $13,194,801 | 04:59:53 23/01/2026 |
| 82 |  BTSE |
ADA/USDT | $0.3588 | $13,033,163 | 04:57:15 23/01/2026 |
| 83 | Binance |
ADA/USD | $0.3590 | $12,918,517 | 04:54:51 23/01/2026 |
| 84 |  Millionero |
ADA/USDT | $0.3590 | $12,639,233 | 04:54:15 23/01/2026 |
| 85 |  B2Z Exchange |
ADA/USD | $0.3589 | $12,427,374 | 05:00:15 23/01/2026 |
| 86 |  BITmarkets |
ADA/USDT | $0.3588 | $12,423,561 | 05:00:16 23/01/2026 |
| 87 | BlockFin |
ADA/USDT | $0.3592 | $12,152,015 | 05:00:10 23/01/2026 |
| 88 | CZR Exchange |
ADA/USDT | $0.3588 | $11,557,107 | 05:00:09 23/01/2026 |
| 89 |  EagleX |
ADA/USDT | $0.3588 | $11,524,000 | 05:00:15 23/01/2026 |
| 90 | AstralX |
ADA/USDT | $0.3587 | $11,492,258 | 05:00:15 23/01/2026 |
| 91 | Koinbay |
ADA/USDT | $0.3593 | $11,446,727 | 04:57:12 23/01/2026 |
| 92 | Zedxion Exchange |
ADA/USDT | $0.3591 | $11,414,002 | 05:00:09 23/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3590 | $11,290,382 | 04:57:15 23/01/2026 |
| 94 | AscendEX |
ADA/USDT | $0.3589 | $11,203,913 | 04:57:15 23/01/2026 |
| 95 | CoinW |
ADA/USDT | $0.3593 | $11,123,137 | 04:57:07 23/01/2026 |
| 96 | Deepcoin |
ADA/USDT | $0.3593 | $10,896,403 | 04:57:10 23/01/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.3594 | $10,341,261 | 04:56:29 23/01/2026 |
| 98 | Binance |
ADA/USDC | $0.3590 | $10,232,499 | 04:54:16 23/01/2026 |
| 99 | Ourbit |
ADA/USDT | $0.3593 | $9,662,468 | 04:57:08 23/01/2026 |
| 100 | Darkex Exchange |
ADA/USDT | $0.3590 | $9,485,413 | 05:00:08 23/01/2026 |
| 101 |  Biconomy.com |
ADA/USDT | $0.3590 | $9,147,946 | 04:57:15 23/01/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.3594 | $8,960,479 | 04:57:08 23/01/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.3590 | $8,952,774 | 05:00:10 23/01/2026 |
| 104 | OKX |
ADA/USDT | $0.3592 | $8,944,334 | 04:56:24 23/01/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.3593 | $8,941,952 | 04:57:13 23/01/2026 |
| 106 | NovaEx |
ADA/USD | $0.3588 | $8,747,884 | 05:00:16 23/01/2026 |
| 107 |  KCEX |
ADA/USDT | $0.3591 | $8,430,879 | 04:57:15 23/01/2026 |
| 108 | MGBX |
ADA/USDT | $0.3590 | $8,277,399 | 05:00:12 23/01/2026 |
| 109 | Millionero |
ADA/USDT | $0.3592 | $8,266,971 | 05:00:15 23/01/2026 |
| 110 | Bybit |
ADA/USDT | $0.3592 | $8,215,541 | 04:54:07 23/01/2026 |
| 111 | Hibt |
ADA/USDT | $0.3594 | $8,047,441 | 04:57:07 23/01/2026 |
| 112 |  Upbit |
ADA/KRW | $0.3640 | $7,913,251 | 04:56:24 23/01/2026 |
| 113 | CoinP |
ADA/USDT | $0.3590 | $7,889,621 | 05:00:07 23/01/2026 |
| 114 |  Extended |
ADA/USD | $0.3588 | $7,804,441 | 05:03:16 23/01/2026 |
| 115 |  FMFW.io |
ADA/USD | $0.3593 | $7,623,353 | 05:00:12 23/01/2026 |
| 116 |  Mandala Exchange |
ADA/USDT | $0.3589 | $7,615,664 | 05:00:10 23/01/2026 |
| 117 |  Gleec BTC |
ADA/USDT | $0.3589 | $7,615,659 | 05:00:07 23/01/2026 |
| 118 |  Changelly PRO |
ADA/USDT | $0.3589 | $7,615,580 | 05:00:12 23/01/2026 |
| 119 |  HitBTC |
ADA/USDT | $0.3589 | $7,615,580 | 05:00:11 23/01/2026 |
| 120 |  Phemex |
ADA/USDT | $0.3590 | $7,451,022 | 04:57:16 23/01/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.3592 | $7,379,328 | 04:54:08 23/01/2026 |
| 122 |  BloFin |
ADA/USDT | $0.3592 | $7,298,372 | 04:48:11 23/01/2026 |
| 123 | Binance |
ADA/USDC | $0.3594 | $6,967,367 | 04:57:02 23/01/2026 |
| 124 | 4E |
ADA/USDT | $0.3589 | $6,961,132 | 05:00:15 23/01/2026 |
| 125 |  ZKE |
ADA/USDT | $0.3589 | $6,935,262 | 05:00:12 23/01/2026 |
| 126 | LBank |
ADA/USDT | $0.3595 | $6,756,375 | 04:57:14 23/01/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.3592 | $6,710,551 | 05:00:15 23/01/2026 |
| 128 | YUBIT |
ADA/USDT | $0.3593 | $6,678,056 | 04:57:07 23/01/2026 |
| 129 |  GroveX |
ADA/USDT | $0.3593 | $6,602,008 | 05:00:08 23/01/2026 |
| 130 | EagleX |
ADA/USDT | $0.3590 | $6,383,643 | 05:00:07 23/01/2026 |
| 131 | MEXC |
ADA/USD | $0.3590 | $5,921,981 | 04:57:15 23/01/2026 |
| 132 | Phemex |
ADA/USDT | $0.3594 | $5,753,343 | 04:57:12 23/01/2026 |
| 133 | BitMart |
ADA/USDT | $0.3592 | $5,751,865 | 04:57:10 23/01/2026 |
| 134 |  OneEx |
ADA/USDT | $0.3590 | $5,624,687 | 05:00:08 23/01/2026 |
| 135 | Tapbit |
ADA/USDT | $0.3593 | $5,526,553 | 04:57:07 23/01/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.3594 | $5,416,252 | 04:58:12 23/01/2026 |
| 137 | Bitget |
ADA/USDT | $0.3591 | $4,819,014 | 04:54:08 23/01/2026 |
| 138 | BitradeX |
ADA/USDT | $0.3593 | $4,761,958 | 04:57:08 23/01/2026 |
| 139 | BloFin |
ADA/USDT | $0.3588 | $4,628,112 | 04:54:20 23/01/2026 |
| 140 |  Kraken |
ADA/USD | $0.3589 | $4,475,822 | 04:59:56 23/01/2026 |
| 141 |  BitTap |
ADA/USDT | $0.3587 | $4,443,154 | 05:00:21 23/01/2026 |
| 142 | YEX |
ADA/USD | $0.3590 | $4,443,123 | 04:57:16 23/01/2026 |
| 143 | HTX |
ADA/USDT | $0.3591 | $4,364,394 | 04:57:16 23/01/2026 |
| 144 | CRMClick |
ADA/USDT | $0.3589 | $4,364,164 | 05:00:15 23/01/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.3588 | $4,279,560 | 05:00:20 23/01/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.3585 | $4,278,903 | 05:03:15 23/01/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.3589 | $4,212,361 | 04:59:53 23/01/2026 |
| 148 | Bybit |
ADA/USD | $0.3589 | $4,069,631 | 04:54:16 23/01/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.3590 | $3,995,726 | 05:00:10 23/01/2026 |
| 150 | OrangeX |
ADA/USDT | $0.3593 | $3,975,203 | 04:57:08 23/01/2026 |
| 151 | YEX |
ADA/USDT | $0.3590 | $3,912,181 | 05:00:12 23/01/2026 |
| 152 | Biconomy.com |
ADA/USDT | $0.3593 | $3,775,838 | 04:57:10 23/01/2026 |
| 153 | KuCoin |
ADA/USDT | $0.3593 | $3,758,679 | 04:56:23 23/01/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.3592 | $3,569,593 | 05:00:08 23/01/2026 |
| 155 | Zedcex Exchange |
ADA/USDT | $0.3589 | $3,276,251 | 05:00:10 23/01/2026 |
| 156 | BlockFin |
ADA/USDC | $0.3587 | $3,062,206 | 05:00:10 23/01/2026 |
| 157 | BingX |
ADA/USDT | $0.3592 | $3,011,935 | 04:48:11 23/01/2026 |
| 158 | BTCC |
ADA/USDT | $0.3592 | $3,003,199 | 04:57:08 23/01/2026 |
| 159 |  CoinUp.io |
ADA/USDT | $0.3592 | $2,863,577 | 04:54:10 23/01/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.3588 | $2,825,331 | 05:00:16 23/01/2026 |
| 161 | Toobit |
ADA/USDT | $0.3591 | $2,681,287 | 04:57:08 23/01/2026 |
| 162 |  Aster |
ADA/USDT | $0.3591 | $2,523,695 | 04:54:15 23/01/2026 |
| 163 |  PrimeXBT |
ADA/USDT | $0.3586 | $2,397,140 | 05:00:16 23/01/2026 |
| 164 |  All InX |
ADA/USDT | $0.3587 | $2,285,897 | 05:00:09 23/01/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.3640 | $2,272,149 | 04:59:54 23/01/2026 |
| 166 | Gate |
ADA/USDT | $0.3592 | $2,251,660 | 04:56:24 23/01/2026 |
| 167 |  Hyperliquid |
ADA/USD | $0.3591 | $2,129,117 | 04:57:15 23/01/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.3593 | $2,053,260 | 04:57:11 23/01/2026 |
| 169 |  PointPay |
ADA/USDT | $0.3594 | $2,011,767 | 04:57:10 23/01/2026 |
| 170 |  Bitcoiva |
ADA/USDT | $0.3592 | $1,979,476 | 05:00:10 23/01/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.3593 | $1,936,542 | 04:54:10 23/01/2026 |
| 172 | Ju.com |
ADA/USDC | $0.3595 | $1,904,732 | 04:57:08 23/01/2026 |
| 173 |  Bitvavo |
ADA/EUR | $0.3595 | $1,865,853 | 04:57:11 23/01/2026 |
| 174 | BloFin |
ADA/USDC | $0.3596 | $1,831,477 | 04:48:11 23/01/2026 |
| 175 |  BitKan |
ADA/USDT | $0.3589 | $1,727,573 | 05:00:13 23/01/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.3590 | $1,633,623 | 04:57:15 23/01/2026 |
| 177 | KCEX |
ADA/USDC | $0.3592 | $1,611,134 | 04:57:15 23/01/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.3590 | $1,549,676 | 05:00:13 23/01/2026 |
| 179 |  EdgeX |
ADA/USD | $0.3588 | $1,546,059 | 05:03:15 23/01/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.3589 | $1,513,857 | 05:00:09 23/01/2026 |
| 181 | BITmarkets |
ADA/USD | $0.3592 | $1,513,632 | 05:00:10 23/01/2026 |
| 182 |  UEEx |
ADA/USDT | $0.3593 | $1,499,271 | 04:57:08 23/01/2026 |
| 183 |  LeveX |
ADA/USDT | $0.3588 | $1,492,238 | 05:00:15 23/01/2026 |
| 184 |  Azbit |
ADA/USDT | $0.3593 | $1,429,901 | 04:57:10 23/01/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.3594 | $1,404,656 | 04:57:10 23/01/2026 |
| 186 | Kraken |
ADA/EUR | $0.3593 | $1,397,558 | 04:59:24 23/01/2026 |
| 187 | BitbabyExchange |
ADA/USDT | $0.3594 | $1,366,250 | 04:57:09 23/01/2026 |
| 188 | Aivora Exchange |
ADA/USDT | $0.3589 | $1,362,535 | 05:00:09 23/01/2026 |
| 189 |  Bibox |
ADA/USDT | $0.5988 | $1,360,491 | 05:00:10 23/01/2026 |
| 190 | OKX |
ADA/USD | $0.3590 | $1,356,056 | 04:55:52 23/01/2026 |
| 191 | Mandala Exchange |
ADA/USDT | $0.3586 | $1,317,818 | 05:00:15 23/01/2026 |
| 192 | HitBTC |
ADA/USDT | $0.3586 | $1,317,801 | 05:00:15 23/01/2026 |
| 193 | Gleec BTC |
ADA/USDT | $0.3588 | $1,317,777 | 05:00:15 23/01/2026 |
| 194 | Bitrue |
SOL/ADA | $128.40 | $1,232,507 | 04:57:10 23/01/2026 |
| 195 | YEX |
ADA/USDC | $0.3590 | $1,162,118 | 04:57:16 23/01/2026 |
| 196 | Bybit |
ADA/USDC | $0.3589 | $1,158,102 | 04:54:07 23/01/2026 |
| 197 |  Deribit |
ADA/USDC | $0.3591 | $1,141,055 | 04:54:53 23/01/2026 |
| 198 |  Niza.io |
ADA/USD | $0.3591 | $1,132,095 | 05:00:09 23/01/2026 |
| 199 | KTX |
ADA/USDT | $0.3589 | $1,122,979 | 05:00:10 23/01/2026 |
| 200 | Bitrue |
BNB/ADA | $887.83 | $1,110,778 | 04:57:10 23/01/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.3595 | $1,105,736 | 05:00:08 23/01/2026 |
| 202 | Toobit |
ADA/USDC | $0.3590 | $1,073,351 | 04:57:16 23/01/2026 |
| 203 | Binance |
ADA/EUR | $0.3595 | $1,065,192 | 04:56:42 23/01/2026 |
| 204 | Biconomy.com |
ADA/USDC | $0.3593 | $1,061,652 | 04:57:10 23/01/2026 |
| 205 | BitTap |
ADA/USDT | $0.3590 | $1,003,319 | 05:00:14 23/01/2026 |
| 206 | KCEX |
ADA/USDT | $0.3595 | $1,001,796 | 04:57:07 23/01/2026 |
| 207 |  BigONE |
ADA/USDT | $0.3591 | $990,666 | 04:57:13 23/01/2026 |
| 208 | WEEX |
ADA/USDC | $0.3594 | $970,365 | 04:57:11 23/01/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.3591 | $964,300 | 05:00:17 23/01/2026 |
| 210 |  BiFinance |
ADA/USDT | $0.3594 | $954,562 | 04:57:09 23/01/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.3586 | $936,696 | 05:03:31 23/01/2026 |
| 212 | Millionero |
ADA/USDC | $0.3591 | $908,348 | 05:00:15 23/01/2026 |
| 213 | Crypto.com Exchange |
ADA/USDT | $0.3593 | $899,035 | 04:54:10 23/01/2026 |
| 214 | Bitrue |
ADA/USDT | $0.3593 | $882,904 | 04:57:10 23/01/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3068 | $870,635 | 04:57:10 23/01/2026 |
| 216 |  Dex-Trade |
ADA/USDT | $0.3594 | $863,315 | 04:57:10 23/01/2026 |
| 217 | Ju.com |
ADA/USDT | $0.3594 | $858,862 | 04:57:08 23/01/2026 |
| 218 |  CoinEx |
ADA/USDT | $0.3590 | $855,056 | 04:59:53 23/01/2026 |
| 219 | TruBit Pro Exchange |
ADA/USDC | $0.3597 | $843,397 | 05:00:08 23/01/2026 |
| 220 | MEXC |
ADA/BTC | $0.3595 | $821,707 | 04:51:08 23/01/2026 |
| 221 | KCEX |
ADA/USDC | $0.3594 | $808,087 | 04:57:07 23/01/2026 |
| 222 | CoinUp.io |
ADA/USDT | $0.3589 | $789,178 | 04:54:18 23/01/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.3590 | $788,331 | 05:00:09 23/01/2026 |
| 224 | Phemex |
ADA/USDC | $0.3590 | $785,535 | 04:57:16 23/01/2026 |
| 225 | BitMart |
ADA/USDC | $0.3592 | $782,388 | 04:57:10 23/01/2026 |
| 226 |  EXMO |
ADA/USDT | $0.3596 | $782,070 | 04:42:08 23/01/2026 |
| 227 |  EXMO.ME |
ADA/USDT | $0.3594 | $780,567 | 04:57:10 23/01/2026 |
| 228 | Bitunix |
ADA/USD | $0.3591 | $770,571 | 04:57:15 23/01/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.3594 | $766,291 | 04:57:10 23/01/2026 |
| 230 | Azbit |
ADA/USDC | $0.3591 | $749,165 | 04:57:10 23/01/2026 |
| 231 |  CriptoSwaps |
ADA/USDT | $0.3592 | $731,513 | 05:00:11 23/01/2026 |
| 232 | BitbabyExchange |
ADA/USDC | $0.3589 | $716,563 | 05:00:20 23/01/2026 |
| 233 |  TGEX |
ADA/USDT | $0.3588 | $702,684 | 05:00:15 23/01/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.3593 | $701,445 | 04:57:18 23/01/2026 |
| 235 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 236 | Cofinex |
ADA/USDC | $0.3589 | $673,221 | 05:00:15 23/01/2026 |
| 237 | Binance |
ADA/JPY | $0.3597 | $670,031 | 04:56:42 23/01/2026 |
| 238 | WhiteBIT |
ADA/USDC | $0.3592 | $667,987 | 04:57:07 23/01/2026 |
| 239 | MEXC |
ADA/USDC | $0.3596 | $662,588 | 04:51:08 23/01/2026 |
| 240 | Hibt |
ADA/USDC | $0.3594 | $643,426 | 04:57:07 23/01/2026 |
| 241 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 242 | PointPay |
ADA/USDC | $0.3593 | $635,430 | 04:57:10 23/01/2026 |
| 243 |  Fastex |
ADA/USDT | $0.3598 | $632,818 | 04:57:14 23/01/2026 |
| 244 |  LCX Exchange |
ADA/EUR | $0.3620 | $622,767 | 05:00:09 23/01/2026 |
| 245 | Bitrue |
ADA/XRP | $0.3594 | $610,124 | 04:57:10 23/01/2026 |
| 246 |  Backpack Exchange |
ADA/USDC | $0.3592 | $598,089 | 04:57:16 23/01/2026 |
| 247 | BingX |
ADA/USDC | $0.3592 | $587,697 | 04:48:11 23/01/2026 |
| 248 | Fastex |
ADA/USDC | $0.3588 | $562,306 | 04:57:14 23/01/2026 |
| 249 |  SunX |
ADA/USDT | $0.3589 | $559,229 | 05:03:17 23/01/2026 |
| 250 | BYDFi |
ADA/USDT | $0.3594 | $555,537 | 04:51:11 23/01/2026 |
| 251 |  BitDelta |
ADA/USDC | $0.3590 | $554,597 | 05:00:08 23/01/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.3593 | $547,884 | 04:48:11 23/01/2026 |
| 253 |  Nivex |
ADA/USDT | $0.3590 | $547,477 | 05:00:12 23/01/2026 |
| 254 | Gate |
ADA/USDC | $0.3596 | $542,043 | 04:56:54 23/01/2026 |
| 255 | ZKE |
ADA/USDC | $0.3589 | $538,045 | 05:00:12 23/01/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.3594 | $525,992 | 04:59:53 23/01/2026 |
| 257 | Binance |
ADA/TRY | $0.3596 | $524,245 | 04:56:42 23/01/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.3597 | $524,021 | 04:54:09 23/01/2026 |
| 259 | MEXC |
ADA/EUR | $0.3597 | $515,717 | 04:51:08 23/01/2026 |
| 260 | Pionex |
ADA/BTC | $0.3591 | $508,227 | 04:57:15 23/01/2026 |
| 261 | WhiteBIT |
ADA/USD | $0.3624 | $508,119 | 04:57:07 23/01/2026 |
| 262 | EXMO |
ADA/USD | $0.3600 | $501,465 | 04:42:08 23/01/2026 |
| 263 |  BitMEX |
ADA/USD | $0.3589 | $498,928 | 04:57:15 23/01/2026 |
| 264 | TruBit Pro Exchange |
ADA/MMXN | $0.3583 | $486,665 | 05:00:08 23/01/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.1240 | $463,369 | 04:57:10 23/01/2026 |
| 266 | Pionex |
ADA/ETH | $0.3591 | $454,893 | 04:57:15 23/01/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.3594 | $449,586 | 04:57:11 23/01/2026 |
| 268 |  Bitkub |
ADA/THB | $0.3504 | $446,406 | 04:57:08 23/01/2026 |
| 269 | Pionex |
ADA/BTC | $0.3598 | $443,738 | 04:57:09 23/01/2026 |
| 270 | Binance |
ADA/FDUSD | $0.3592 | $432,067 | 04:57:02 23/01/2026 |
| 271 |  Paribu |
ADA/USDT | $0.3646 | $397,644 | 04:59:53 23/01/2026 |
| 272 |  Binance TR |
ADA/TRY | $0.3596 | $395,482 | 04:57:10 23/01/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.3605 | $383,941 | 04:59:44 23/01/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.3594 | $375,952 | 04:57:10 23/01/2026 |
| 275 | Paribu |
ADA/TRY | $0.3579 | $358,799 | 04:59:53 23/01/2026 |
| 276 | Niza.io |
ADA/EUR | $0.3593 | $356,582 | 05:00:09 23/01/2026 |
| 277 | WhiteBIT |
ADA/TRY | $0.3594 | $344,972 | 04:57:07 23/01/2026 |
| 278 | Kraken |
ADA/USDC | $0.3596 | $339,990 | 04:59:24 23/01/2026 |
| 279 | BitbabyExchange |
ADA/USDC | $0.3594 | $325,426 | 04:57:09 23/01/2026 |
| 280 | Pionex |
ADA/ETH | $0.3595 | $319,478 | 04:57:09 23/01/2026 |
| 281 | CriptoSwaps |
ADA/ETH | $0.3593 | $317,618 | 05:00:11 23/01/2026 |
| 282 | MEXC |
ADA/USDC | $0.3592 | $316,422 | 04:57:15 23/01/2026 |
| 283 | Coinflare |
ADA/USDT | $0.3591 | $315,203 | 05:00:08 23/01/2026 |
| 284 | SuperEx |
ADA/BTC | $0.3615 | $294,255 | 04:54:11 23/01/2026 |
| 285 | YEX |
ADA/USDC | $0.3591 | $293,244 | 05:00:12 23/01/2026 |
| 286 | Binance |
ADA/BTC | $0.3589 | $291,974 | 04:57:02 23/01/2026 |
| 287 |  Coinone |
ADA/KRW | $0.3644 | $289,409 | 04:59:53 23/01/2026 |
| 288 |  Coincall |
ADA/USD | $0.3588 | $276,015 | 05:03:15 23/01/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.3604 | $273,120 | 04:57:07 23/01/2026 |
| 290 | OKX |
ADA/USD | $0.3596 | $259,414 | 04:56:53 23/01/2026 |
| 291 |  Lighter |
ADA/USDC | $0.3588 | $258,912 | 05:03:15 23/01/2026 |
| 292 | HTX |
ADA/USD | $0.3590 | $257,313 | 04:57:16 23/01/2026 |
| 293 | EXMO.ME |
ADA/USDC | $0.3596 | $241,766 | 04:57:10 23/01/2026 |
| 294 | EXMO |
ADA/USDC | $0.3599 | $240,225 | 04:42:08 23/01/2026 |
| 295 | KuCoin |
ADA/USDC | $0.3593 | $236,913 | 04:56:23 23/01/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.3600 | $235,212 | 04:57:07 23/01/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.3595 | $220,822 | 04:57:11 23/01/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.3596 | $219,405 | 04:53:50 23/01/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.3601 | $217,425 | 05:00:08 23/01/2026 |
| 300 | Binance |
ADA/ETH | $0.3595 | $201,953 | 04:57:02 23/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 23/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,334,994,591 với tỷ giá $0.3585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.