Cardano ADA
Xếp hạng #10
17:18:00 10/12/2025
Giá Cardano (ADA)
$0.4689 9.94%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4730 | $2,742,403,071 | 17:03:16 10/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4726 | $591,988,082 | 17:00:18 10/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4723 | $524,504,066 | 16:54:16 10/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.4685 | $398,850,253 | 16:42:15 10/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4716 | $345,687,052 | 16:57:16 10/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4729 | $308,703,315 | 17:00:16 10/12/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4729 | $295,938,226 | 16:51:16 10/12/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4732 | $278,232,422 | 16:51:15 10/12/2025 |
| 9 |  BVOX |
ADA/USDT | $0.4722 | $261,440,253 | 16:54:16 10/12/2025 |
| 10 |  OneBullEx |
ADA/USDT | $0.4730 | $250,091,842 | 17:03:10 10/12/2025 |
| 11 |  Bybit |
ADA/USDT | $0.4721 | $219,196,508 | 16:54:17 10/12/2025 |
| 12 |  BitradeX |
ADA/USDT | $0.4697 | $197,650,906 | 16:45:15 10/12/2025 |
| 13 |  OKX |
ADA/USDT | $0.4727 | $195,168,221 | 16:55:54 10/12/2025 |
| 14 |  Koinbay |
ADA/USDT | $0.9057 | $191,536,740 | 16:57:15 10/12/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.4713 | $178,345,101 | 16:57:16 10/12/2025 |
| 16 |  BiKing |
ADA/USDT | $0.4728 | $167,748,354 | 17:00:17 10/12/2025 |
| 17 |  CoinW |
ADA/USDT | $0.4717 | $165,445,803 | 16:57:17 10/12/2025 |
| 18 |  BTCC |
ADA/USDT | $0.4719 | $161,777,204 | 16:57:17 10/12/2025 |
| 19 |  Toobit |
ADA/USDT | $0.4715 | $144,424,222 | 16:57:17 10/12/2025 |
| 20 |  IBIT Global |
ADA/USDT | $0.4730 | $144,235,803 | 17:00:18 10/12/2025 |
| 21 | Binance |
ADA/USDT | $0.4728 | $141,811,190 | 16:56:54 10/12/2025 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.4729 | $139,349,755 | 17:00:16 10/12/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.4729 | $139,347,873 | 17:00:16 10/12/2025 |
| 24 |  Ekbit |
ADA/USDT | $0.4728 | $137,939,276 | 17:00:16 10/12/2025 |
| 25 |  BitxEX |
ADA/USDT | $0.4733 | $137,556,742 | 17:00:08 10/12/2025 |
| 26 |  Dmex |
ADA/USD | $0.4735 | $136,421,214 | 17:03:17 10/12/2025 |
| 27 |  BlockFin |
ADA/USDT | $0.4730 | $127,447,688 | 17:00:16 10/12/2025 |
| 28 |  TruBit Pro Exchange |
ADA/USDT | $0.4727 | $118,715,216 | 17:00:16 10/12/2025 |
| 29 |  Zoomex |
ADA/USDT | $0.4716 | $115,368,994 | 16:57:16 10/12/2025 |
| 30 |  Hibt |
ADA/USDT | $0.4729 | $114,666,210 | 16:54:23 10/12/2025 |
| 31 |  BitMart |
ADA/USDT | $0.4725 | $106,703,061 | 16:57:16 10/12/2025 |
| 32 |  Deepcoin |
ADA/USDT | $0.4720 | $106,287,916 | 16:57:15 10/12/2025 |
| 33 |  NovaEx |
ADA/USDT | $0.4728 | $95,624,896 | 17:00:16 10/12/2025 |
| 34 |  Cofinex |
ADA/USDT | $0.4728 | $95,462,003 | 17:00:17 10/12/2025 |
| 35 |  Bitget |
ADA/USDT | $0.4724 | $94,996,773 | 16:54:17 10/12/2025 |
| 36 |  WhiteBIT |
ADA/USDT | $0.4716 | $93,311,438 | 16:57:22 10/12/2025 |
| 37 |  Gate |
ADA/USDT | $0.4723 | $90,803,883 | 16:54:19 10/12/2025 |
| 38 |  Websea |
ADA/USDT | $0.4732 | $88,679,916 | 17:00:17 10/12/2025 |
| 39 |  CEEX exchange |
ADA/USDT | $0.4733 | $84,223,700 | 17:00:07 10/12/2025 |
| 40 | Batonex |
ADA/USDT | $0.4734 | $79,906,464 | 17:00:10 10/12/2025 |
| 41 |  AIA Exchange |
ADA/USDT | $0.4732 | $77,793,966 | 17:00:10 10/12/2025 |
| 42 |  Pionex |
ADA/USDT | $0.4724 | $76,786,228 | 16:57:10 10/12/2025 |
| 43 | OrangeX |
ADA/USDT | $0.4687 | $75,794,935 | 16:42:12 10/12/2025 |
| 44 |  EasiCoin |
ADA/USDT | $0.4729 | $75,394,968 | 17:00:17 10/12/2025 |
| 45 |  UZX |
ADA/USDT | $0.4734 | $72,726,369 | 16:48:10 10/12/2025 |
| 46 | MEXC |
ADA/USDT | $0.4730 | $72,463,178 | 16:57:09 10/12/2025 |
| 47 |  XXKK |
ADA/USDT | $0.4736 | $72,137,890 | 17:00:08 10/12/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.4715 | $71,714,733 | 16:57:17 10/12/2025 |
| 49 |  MGBX |
ADA/USDT | $0.4731 | $70,506,633 | 17:00:17 10/12/2025 |
| 50 |  SuperEx |
ADA/USDT | $0.4724 | $70,197,926 | 16:54:10 10/12/2025 |
| 51 |  4E |
ADA/USDT | $0.4722 | $69,755,700 | 16:57:08 10/12/2025 |
| 52 |  YEX |
ADA/USDT | $0.4728 | $68,147,776 | 17:00:17 10/12/2025 |
| 53 |  Picol |
ADA/USDT | $0.4734 | $67,819,896 | 17:00:07 10/12/2025 |
| 54 |  Tebbit |
ADA/USDT | $0.4728 | $65,685,421 | 17:00:18 10/12/2025 |
| 55 |  KuCoin |
ADA/USDT | $0.4725 | $56,495,043 | 16:54:18 10/12/2025 |
| 56 |  Bitrue |
ADA/USDT | $0.4713 | $56,326,959 | 16:57:17 10/12/2025 |
| 57 | Darkex Exchange |
ADA/USDT | $0.4734 | $51,778,019 | 17:00:33 10/12/2025 |
| 58 |  Echobit |
ADA/USDT | $0.4716 | $51,096,851 | 16:57:16 10/12/2025 |
| 59 | Binance |
ADA/USD | $0.4721 | $48,980,370 | 16:54:51 10/12/2025 |
| 60 |  Hotcoin |
ADA/USDT | $0.4716 | $48,860,260 | 16:57:17 10/12/2025 |
| 61 | UZX |
ADA/USDT | $0.4728 | $47,424,288 | 16:48:15 10/12/2025 |
| 62 | Deepcoin |
ADA/USDT | $0.4723 | $47,375,482 | 16:57:10 10/12/2025 |
| 63 | BVOX |
ADA/USDT | $0.4730 | $46,921,154 | 16:54:07 10/12/2025 |
| 64 |  HTX |
ADA/USDT | $0.4735 | $44,813,468 | 16:59:54 10/12/2025 |
| 65 |  CRMClick |
ADA/USDT | $0.4729 | $44,535,039 | 16:54:09 10/12/2025 |
| 66 |  Ourbit |
ADA/USDT | $0.4689 | $43,544,713 | 16:42:11 10/12/2025 |
| 67 | OKX |
ADA/USDT | $0.4727 | $42,901,912 | 16:56:53 10/12/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4731 | $42,584,838 | 17:00:18 10/12/2025 |
| 69 |  Gems Trade |
ADA/USDT | $0.4731 | $42,484,292 | 16:48:11 10/12/2025 |
| 70 | Binance |
ADA/USDC | $0.4723 | $42,173,403 | 16:54:16 10/12/2025 |
| 71 |  XT.COM |
ADA/USDT | $0.4723 | $41,759,748 | 16:57:11 10/12/2025 |
| 72 |  YUBIT |
ADA/USDT | $0.4716 | $40,952,810 | 16:57:15 10/12/2025 |
| 73 |  WEEX |
ADA/USDT | $0.4724 | $40,114,790 | 16:57:08 10/12/2025 |
| 74 | WEEX |
ADA/USDT | $0.4716 | $39,575,069 | 16:57:17 10/12/2025 |
| 75 | OneBullEx |
ADA/USDT | $0.4731 | $39,220,064 | 17:03:19 10/12/2025 |
| 76 | Hibt |
ADA/USDT | $0.4728 | $38,580,743 | 16:54:11 10/12/2025 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.4716 | $36,450,710 | 16:57:19 10/12/2025 |
| 78 |  DigiFinex |
ADA/USDT | $0.4716 | $36,287,545 | 16:57:17 10/12/2025 |
| 79 | DigiFinex |
ADA/USDT | $0.4732 | $36,188,787 | 16:48:10 10/12/2025 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.4727 | $34,734,197 | 16:57:00 10/12/2025 |
| 81 |  LBank |
ADA/USDT | $0.4716 | $34,545,753 | 16:57:16 10/12/2025 |
| 82 |  AscendEX |
ADA/USDT | $0.4730 | $33,707,323 | 16:54:11 10/12/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.4730 | $33,577,230 | 17:00:16 10/12/2025 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.4729 | $33,491,820 | 17:00:18 10/12/2025 |
| 85 | Ourbit |
ADA/USDT | $0.4716 | $32,459,598 | 16:57:17 10/12/2025 |
| 86 | LBank |
ADA/USDT | $0.4724 | $32,331,641 | 16:57:08 10/12/2025 |
| 87 |  Coinstore |
ADA/USDT | $0.4722 | $31,555,401 | 16:57:16 10/12/2025 |
| 88 | YUBIT |
ADA/USDT | $0.4723 | $30,952,728 | 16:57:07 10/12/2025 |
| 89 | Pionex |
ADA/USDT | $0.4716 | $30,331,396 | 16:57:17 10/12/2025 |
| 90 |  KCEX |
ADA/USDT | $0.4717 | $29,343,241 | 16:57:16 10/12/2025 |
| 91 |  Poloniex |
ADA/USDT | $0.4741 | $28,928,077 | 17:01:53 10/12/2025 |
| 92 |  Upbit |
ADA/KRW | $0.4774 | $27,164,872 | 16:56:54 10/12/2025 |
| 93 | 4E |
ADA/USDT | $0.4716 | $27,022,226 | 16:57:16 10/12/2025 |
| 94 | WhiteBIT |
ADA/USDT | $0.4735 | $26,395,754 | 16:48:11 10/12/2025 |
| 95 | BTCC |
ADA/USDT | $0.4735 | $26,140,691 | 16:57:10 10/12/2025 |
| 96 | KuCoin |
ADA/USDT | $0.4729 | $26,027,649 | 16:56:53 10/12/2025 |
| 97 | Bybit |
ADA/USDT | $0.4726 | $25,829,857 | 16:54:08 10/12/2025 |
| 98 | Tapbit |
ADA/USDT | $0.4729 | $25,772,507 | 16:57:07 10/12/2025 |
| 99 |  SunX |
ADA/USDT | $0.4732 | $24,992,630 | 17:00:07 10/12/2025 |
| 100 | BitradeX |
ADA/USDT | $0.4732 | $24,340,565 | 16:48:19 10/12/2025 |
| 101 |  Kraken |
ADA/USD | $0.4736 | $23,902,560 | 16:59:54 10/12/2025 |
| 102 | Coinlocally |
ADA/USDT | $0.4731 | $23,734,362 | 17:00:07 10/12/2025 |
| 103 |  BTSE |
ADA/USDT | $0.4715 | $23,714,595 | 16:57:15 10/12/2025 |
| 104 |  BITmarkets |
ADA/USDT | $0.4727 | $23,249,359 | 17:00:16 10/12/2025 |
| 105 |  B2Z Exchange |
ADA/USD | $0.4726 | $23,245,262 | 17:00:16 10/12/2025 |
| 106 | Binance |
ADA/USDC | $0.4732 | $22,909,957 | 16:56:54 10/12/2025 |
| 107 |  Phemex |
ADA/USDT | $0.4730 | $22,732,134 | 16:57:12 10/12/2025 |
| 108 | Echobit |
ADA/USDT | $0.4725 | $22,434,401 | 16:57:07 10/12/2025 |
| 109 | YEX |
ADA/USDT | $0.4733 | $21,134,409 | 17:00:11 10/12/2025 |
| 110 | MGBX |
ADA/USDT | $0.4733 | $20,488,727 | 17:00:11 10/12/2025 |
| 111 |  CoinP |
ADA/USDT | $0.4725 | $20,469,214 | 17:00:15 10/12/2025 |
| 112 |  Hyperliquid |
ADA/USD | $0.4716 | $18,786,229 | 16:57:16 10/12/2025 |
| 113 |  Biconomy.com |
ADA/USDT | $0.4729 | $18,078,925 | 16:57:07 10/12/2025 |
| 114 | Biconomy.com |
ADA/USDT | $0.4715 | $17,720,225 | 16:57:15 10/12/2025 |
| 115 |  Millionero |
ADA/USDT | $0.4729 | $16,884,264 | 17:00:15 10/12/2025 |
| 116 |  BYDFi |
ADA/USDT | $0.4734 | $16,347,183 | 17:00:11 10/12/2025 |
| 117 |  Coinflare |
ADA/USDT | $0.4736 | $16,246,339 | 17:00:15 10/12/2025 |
| 118 | CRMClick |
ADA/USDT | $0.4720 | $14,948,581 | 16:54:16 10/12/2025 |
| 119 | HTX |
ADA/USDT | $0.4720 | $14,947,971 | 16:54:22 10/12/2025 |
| 120 | Toobit |
ADA/USDT | $0.4723 | $14,348,974 | 16:57:09 10/12/2025 |
| 121 |  Mandala Exchange |
ADA/USDT | $0.4721 | $14,181,218 | 17:00:07 10/12/2025 |
| 122 |  Gleec BTC |
ADA/USDT | $0.4721 | $14,180,427 | 17:00:08 10/12/2025 |
| 123 |  FMFW.io |
ADA/USD | $0.4721 | $14,175,722 | 16:57:07 10/12/2025 |
| 124 |  Changelly PRO |
ADA/USDT | $0.4732 | $14,118,929 | 16:54:09 10/12/2025 |
| 125 |  HitBTC |
ADA/USDT | $0.4731 | $14,117,258 | 16:54:08 10/12/2025 |
| 126 |  BloFin |
ADA/USDT | $0.4721 | $13,450,087 | 16:54:17 10/12/2025 |
| 127 | Zedxion Exchange |
ADA/USDT | $0.4734 | $13,253,213 | 17:00:11 10/12/2025 |
| 128 | CZR Exchange |
ADA/USDT | $0.4734 | $13,253,213 | 17:00:11 10/12/2025 |
| 129 | Koinbay |
ADA/USDT | $0.4729 | $13,243,184 | 16:57:09 10/12/2025 |
| 130 | Hotcoin |
ADA/USDT | $0.4731 | $12,849,164 | 16:58:30 10/12/2025 |
| 131 |  BitTap |
ADA/USDT | $0.4730 | $12,650,248 | 17:00:18 10/12/2025 |
| 132 |  Lighter |
ADA/USDC | $0.4729 | $12,435,939 | 17:03:16 10/12/2025 |
| 133 | Gate |
ADA/USDT | $0.4731 | $12,381,853 | 16:56:54 10/12/2025 |
| 134 |  BingX |
ADA/USDT | $0.4726 | $12,249,542 | 16:54:12 10/12/2025 |
| 135 | Kraken |
ADA/EUR | $0.4733 | $11,771,756 | 16:59:54 10/12/2025 |
| 136 | CoinW |
ADA/USDT | $0.4727 | $11,759,949 | 16:57:07 10/12/2025 |
| 137 |  Bitvavo |
ADA/EUR | $0.4725 | $11,668,529 | 16:57:10 10/12/2025 |
| 138 | CoinP |
ADA/USDT | $0.4732 | $11,502,526 | 17:00:07 10/12/2025 |
| 139 |  Bit2Me |
ADA/EUR | $0.4733 | $11,232,712 | 16:57:07 10/12/2025 |
| 140 | Millionero |
ADA/USDT | $0.4732 | $10,525,914 | 17:00:07 10/12/2025 |
| 141 | Bitget |
ADA/USDT | $0.4725 | $10,385,818 | 16:54:10 10/12/2025 |
| 142 |  AstralX |
ADA/USDT | $0.4732 | $10,364,807 | 17:00:10 10/12/2025 |
| 143 |  Grvt |
ADA/USDT | $0.4730 | $10,297,410 | 17:03:16 10/12/2025 |
| 144 |  GroveX |
ADA/USDT | $0.4723 | $10,066,281 | 17:00:11 10/12/2025 |
| 145 | Phemex |
ADA/USDT | $0.4717 | $10,020,290 | 16:57:17 10/12/2025 |
| 146 | AscendEX |
ADA/USDT | $0.4722 | $9,768,391 | 16:54:16 10/12/2025 |
| 147 |  Bitunix |
ADA/USDT | $0.4723 | $9,511,844 | 16:57:11 10/12/2025 |
| 148 |  PointPay |
ADA/USDT | $0.4733 | $9,407,401 | 16:57:07 10/12/2025 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.4729 | $8,608,443 | 17:00:16 10/12/2025 |
| 150 |  ZKE |
ADA/USDT | $0.4734 | $7,919,584 | 17:00:09 10/12/2025 |
| 151 |  Bithumb |
ADA/KRW | $0.4788 | $7,841,129 | 16:59:54 10/12/2025 |
| 152 | AstralX |
ADA/USDT | $0.4715 | $7,692,232 | 16:57:19 10/12/2025 |
| 153 | YEX |
ADA/USD | $0.4729 | $7,014,983 | 17:00:17 10/12/2025 |
| 154 |  UEEx |
ADA/USDT | $0.4733 | $6,925,243 | 17:00:12 10/12/2025 |
| 155 |  CoinUp.io |
ADA/USDT | $0.4723 | $6,900,411 | 16:57:11 10/12/2025 |
| 156 | BitbabyExchange |
ADA/USDT | $0.4734 | $6,720,434 | 17:00:08 10/12/2025 |
| 157 |  CoinEx |
ADA/USDT | $0.4734 | $6,697,466 | 16:59:53 10/12/2025 |
| 158 | Aivora Exchange |
ADA/USDT | $0.4734 | $6,523,340 | 17:00:13 10/12/2025 |
| 159 |  Azbit |
ADA/USDT | $0.4733 | $6,157,452 | 16:57:07 10/12/2025 |
| 160 |  Niza.io |
ADA/USD | $0.4732 | $5,846,410 | 16:57:07 10/12/2025 |
| 161 |  All InX |
ADA/USDT | $0.4731 | $5,754,503 | 17:00:08 10/12/2025 |
| 162 | BlockFin |
ADA/USDT | $0.4734 | $5,737,530 | 17:00:10 10/12/2025 |
| 163 |  ApeX Omni |
ADA/USDT | $0.4728 | $5,685,967 | 17:03:16 10/12/2025 |
| 164 | KCEX |
ADA/USDC | $0.4716 | $5,574,331 | 16:57:16 10/12/2025 |
| 165 |  Bitcastle |
ADA/USDT | $0.4728 | $5,572,121 | 17:00:19 10/12/2025 |
| 166 | Bybit |
ADA/USDC | $0.4725 | $5,457,360 | 16:54:08 10/12/2025 |
| 167 | GroveX |
ADA/FDUSD | $0.4731 | $5,425,157 | 17:00:11 10/12/2025 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.4729 | $5,373,282 | 16:54:09 10/12/2025 |
| 169 | MEXC |
ADA/USDC | $0.4727 | $5,006,668 | 16:54:10 10/12/2025 |
| 170 | OKX |
ADA/USD | $0.4728 | $4,903,200 | 16:55:54 10/12/2025 |
| 171 | WhiteBIT |
ADA/USDC | $0.4713 | $4,783,987 | 16:48:11 10/12/2025 |
| 172 | Bybit |
ADA/USD | $0.4721 | $4,693,358 | 16:54:17 10/12/2025 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.4733 | $4,548,206 | 16:59:53 10/12/2025 |
| 174 |  Extended |
ADA/USD | $0.4727 | $4,198,844 | 17:03:16 10/12/2025 |
| 175 | Pionex |
ADA/BTC | $0.4729 | $4,144,620 | 16:57:10 10/12/2025 |
| 176 | Bitunix |
ADA/USD | $0.4728 | $4,140,310 | 16:57:16 10/12/2025 |
| 177 | Toobit |
ADA/USDC | $0.4716 | $4,015,607 | 16:57:17 10/12/2025 |
| 178 | Bitrue |
ADA/USDT | $0.4723 | $3,898,265 | 16:57:10 10/12/2025 |
| 179 |  Dex-Trade |
ADA/USDT | $0.4723 | $3,885,253 | 16:57:09 10/12/2025 |
| 180 |  BitKan |
ADA/USDT | $0.4734 | $3,823,261 | 17:00:08 10/12/2025 |
| 181 | EasiCoin |
ADA/USDT | $0.4734 | $3,647,671 | 17:00:07 10/12/2025 |
| 182 | MEXC |
ADA/BTC | $0.4725 | $3,572,019 | 16:54:10 10/12/2025 |
| 183 |  EdgeX |
ADA/USD | $0.4730 | $3,461,076 | 17:03:16 10/12/2025 |
| 184 | BitMart |
ADA/USDT | $0.4728 | $3,457,309 | 16:57:11 10/12/2025 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.4728 | $3,410,997 | 16:54:09 10/12/2025 |
| 186 | Zedcex Exchange |
ADA/USDT | $0.4729 | $3,401,742 | 16:54:09 10/12/2025 |
| 187 | BloFin |
ADA/USDT | $0.4727 | $3,401,388 | 16:54:08 10/12/2025 |
| 188 | KCEX |
ADA/USDT | $0.4732 | $3,373,458 | 16:57:08 10/12/2025 |
| 189 | Binance |
ADA/JPY | $0.4740 | $3,368,266 | 16:56:54 10/12/2025 |
| 190 | Phemex |
ADA/USDC | $0.4712 | $3,141,962 | 16:57:17 10/12/2025 |
| 191 | YEX |
ADA/USDC | $0.4725 | $3,015,882 | 17:00:17 10/12/2025 |
| 192 | Gate |
ADA/USDC | $0.4726 | $2,901,520 | 16:56:54 10/12/2025 |
| 193 | Binance |
ADA/BTC | $0.4729 | $2,877,091 | 16:56:54 10/12/2025 |
| 194 | Niza.io |
ADA/EUR | $0.4732 | $2,865,850 | 16:57:07 10/12/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4729 | $2,821,472 | 17:00:16 10/12/2025 |
| 196 | Binance |
ADA/TRY | $0.4730 | $2,732,682 | 16:56:54 10/12/2025 |
| 197 | B2Z Exchange |
ADA/USD | $0.4733 | $2,730,938 | 17:00:10 10/12/2025 |
| 198 | BITmarkets |
ADA/USD | $0.4733 | $2,730,938 | 17:00:10 10/12/2025 |
| 199 | Binance |
ADA/EUR | $0.4735 | $2,688,849 | 16:56:52 10/12/2025 |
| 200 | BYDFi |
ADA/USDT | $0.4726 | $2,610,339 | 17:00:17 10/12/2025 |
| 201 | MEXC |
ADA/USD | $0.4724 | $2,579,550 | 16:54:15 10/12/2025 |
| 202 | Bit2Me |
ADA/USDC | $0.4724 | $2,525,772 | 16:57:07 10/12/2025 |
| 203 | BitxEX |
ADA/USDT | $0.4728 | $2,464,393 | 17:00:17 10/12/2025 |
| 204 | Bitrue |
ADA/XRP | $0.4723 | $2,454,428 | 16:57:10 10/12/2025 |
| 205 | Bitrue |
SOL/ADA | $138.95 | $2,450,535 | 16:57:10 10/12/2025 |
| 206 |  Bitbank |
ADA/JPY | $0.4748 | $2,389,934 | 16:57:07 10/12/2025 |
| 207 |  Antarctic |
ADA/USDT | $0.4730 | $2,368,287 | 17:03:20 10/12/2025 |
| 208 | Binance |
ADA/FDUSD | $0.4731 | $2,366,515 | 16:56:54 10/12/2025 |
| 209 | Azbit |
ADA/USDC | $0.4730 | $2,323,353 | 16:57:07 10/12/2025 |
| 210 |  Bitfinex |
ADA/USDT | $0.4727 | $2,248,558 | 16:57:15 10/12/2025 |
| 211 | Kraken |
ADA/USDC | $0.4735 | $2,214,528 | 16:59:24 10/12/2025 |
| 212 |  C-Patex |
ADA/USDT | $0.4729 | $2,194,785 | 16:57:11 10/12/2025 |
| 213 |  BigONE |
ADA/USDT | $0.4742 | $2,188,291 | 16:54:07 10/12/2025 |
| 214 | MEXC |
ADA/EUR | $0.4731 | $2,154,006 | 16:54:10 10/12/2025 |
| 215 | Ju.com |
ADA/USDT | $0.4739 | $2,124,851 | 16:51:09 10/12/2025 |
| 216 | Hibt |
ADA/USDC | $0.4730 | $2,111,950 | 16:54:11 10/12/2025 |
| 217 | BitTap |
ADA/USDT | $0.4727 | $2,082,809 | 16:54:10 10/12/2025 |
| 218 | Mandala Exchange |
ADA/USDT | $0.4722 | $2,066,690 | 17:00:15 10/12/2025 |
| 219 | Gleec BTC |
ADA/USDT | $0.4719 | $2,059,713 | 17:00:15 10/12/2025 |
| 220 | HitBTC |
ADA/USDT | $0.4727 | $2,041,844 | 16:54:15 10/12/2025 |
| 221 | BingX |
ADA/USDC | $0.4723 | $2,035,176 | 16:54:12 10/12/2025 |
| 222 | TruBit Pro Exchange |
ADA/USDT | $0.4734 | $1,932,895 | 17:00:09 10/12/2025 |
| 223 |  Binance TR |
ADA/TRY | $0.4722 | $1,916,703 | 16:57:10 10/12/2025 |
| 224 | Pionex |
ADA/ETH | $0.4727 | $1,869,253 | 16:57:10 10/12/2025 |
| 225 | PointPay |
ADA/USDC | $0.4734 | $1,808,310 | 16:57:07 10/12/2025 |
| 226 | KuCoin |
ADA/USDC | $0.4731 | $1,790,657 | 16:56:53 10/12/2025 |
| 227 | YEX |
ADA/USDC | $0.4735 | $1,788,494 | 17:00:11 10/12/2025 |
| 228 |  Minswap v2 |
ADA/NIGHT | $0.4332 | $1,769,298 | 16:58:56 10/12/2025 |
| 229 | KCEX |
ADA/USDC | $0.4732 | $1,754,388 | 16:57:08 10/12/2025 |
| 230 | Coinbase Exchange |
ADA/EUR | $0.4731 | $1,748,427 | 16:57:00 10/12/2025 |
| 231 |  Sundaeswap v3 |
ADA/NIGHT | $0.4720 | $1,744,366 | 16:59:46 10/12/2025 |
| 232 |  Nivex |
ADA/USDT | $0.4732 | $1,731,524 | 17:00:10 10/12/2025 |
| 233 | Bitrue |
BNB/ADA | $893.12 | $1,722,093 | 16:57:10 10/12/2025 |
| 234 |  BIT |
ADA/USDT | $0.4729 | $1,712,245 | 17:00:53 10/12/2025 |
| 235 |  TGEX |
ADA/USDT | $0.4716 | $1,695,509 | 16:57:15 10/12/2025 |
| 236 | ZKE |
ADA/USDC | $0.4736 | $1,679,184 | 17:00:09 10/12/2025 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.4730 | $1,614,277 | 16:56:23 10/12/2025 |
| 238 | CoinUp.io |
ADA/USDT | $0.4716 | $1,576,616 | 16:57:18 10/12/2025 |
| 239 | Bitrue |
ADA/USD1 | $0.4725 | $1,564,576 | 16:57:10 10/12/2025 |
| 240 | WEEX |
ADA/USDC | $0.4724 | $1,501,972 | 16:57:08 10/12/2025 |
| 241 | WhiteBIT |
ADA/TRY | $0.4698 | $1,471,320 | 16:48:11 10/12/2025 |
| 242 | OKX |
ADA/USD | $0.4732 | $1,425,433 | 16:56:24 10/12/2025 |
| 243 | Bitstamp by Robinhood |
ADA/EUR | $0.4734 | $1,422,187 | 16:59:23 10/12/2025 |
| 244 | TGEX |
ADA/USDT | $0.4729 | $1,416,746 | 16:57:07 10/12/2025 |
| 245 | WhiteBIT |
ADA/USD | $0.4717 | $1,396,545 | 16:48:11 10/12/2025 |
| 246 | Binance |
ADA/ETH | $0.4732 | $1,390,762 | 16:56:52 10/12/2025 |
| 247 | Bitcastle |
ADA/USDT | $0.4735 | $1,381,637 | 17:00:11 10/12/2025 |
| 248 | Ju.com |
ADA/USDC | $0.4735 | $1,367,646 | 16:51:09 10/12/2025 |
| 249 |  Bibox |
ADA/USDT | $0.5994 | $1,361,993 | 17:00:09 10/12/2025 |
| 250 | BlockFin |
ADA/USDC | $0.4739 | $1,323,354 | 17:00:10 10/12/2025 |
| 251 |  ICRYPEX |
ADA/USDT | $0.4743 | $1,281,106 | 17:00:07 10/12/2025 |
| 252 |  SunX |
ADA/USDT | $0.4736 | $1,244,756 | 17:03:17 10/12/2025 |
| 253 | Pionex |
ADA/BTC | $0.4719 | $1,201,558 | 16:57:17 10/12/2025 |
| 254 | Kraken |
ADA/GBP | $0.4722 | $1,191,185 | 16:59:54 10/12/2025 |
| 255 | Kraken |
ADA/USDT | $0.4727 | $1,172,285 | 16:59:24 10/12/2025 |
| 256 | Cofinex |
ADA/USDC | $0.4728 | $1,170,794 | 17:00:17 10/12/2025 |
| 257 | Millionero |
ADA/USDC | $0.4734 | $1,154,596 | 17:00:07 10/12/2025 |
| 258 |  Bitkub |
ADA/THB | $0.4715 | $1,134,645 | 16:57:12 10/12/2025 |
| 259 | Pionex |
ADA/ETH | $0.4716 | $1,112,061 | 16:57:17 10/12/2025 |
| 260 |  BiFinance |
ADA/USDT | $0.4730 | $1,094,636 | 16:57:11 10/12/2025 |
| 261 | SuperEx |
ADA/BTC | $0.4757 | $1,078,115 | 16:54:10 10/12/2025 |
| 262 |  Aster |
ADA/USDT | $0.4732 | $1,065,256 | 16:54:15 10/12/2025 |
| 263 | BitbabyExchange |
ADA/USDC | $0.4733 | $1,035,545 | 17:00:08 10/12/2025 |
| 264 | TruBit Pro Exchange |
ADA/USDC | $0.4726 | $1,013,987 | 17:00:09 10/12/2025 |
| 265 | Crypto.com Exchange |
ADA/USD | $0.4726 | $1,005,509 | 16:54:20 10/12/2025 |
| 266 |  CoinCatch |
ADA/USDT | $0.4734 | $993,903 | 17:00:09 10/12/2025 |
| 267 | Coinflare |
ADA/USDT | $0.4733 | $972,004 | 17:00:11 10/12/2025 |
| 268 |  BitoPro |
ADA/TWD | $0.4744 | $969,577 | 16:57:09 10/12/2025 |
| 269 |  IndoEx |
ADA/USDT | $0.4722 | $957,141 | 17:00:09 10/12/2025 |
| 270 | NovaEx |
ADA/USD | $0.4728 | $950,423 | 17:00:16 10/12/2025 |
| 271 | CoinCatch |
ADA/USDT | $0.4720 | $935,904 | 16:54:16 10/12/2025 |
| 272 |  LCX Exchange |
ADA/EUR | $0.4733 | $879,120 | 17:00:10 10/12/2025 |
| 273 |  EXMO.ME |
ADA/USDT | $0.4738 | $878,231 | 16:54:08 10/12/2025 |
| 274 |  EXMO |
ADA/USDT | $0.4721 | $874,164 | 16:57:07 10/12/2025 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.4732 | $846,645 | 16:57:00 10/12/2025 |
| 276 |  Fastex |
ADA/USDT | $0.4727 | $813,621 | 16:57:07 10/12/2025 |
| 277 |  Backpack Exchange |
ADA/USDC | $0.4715 | $803,456 | 16:57:16 10/12/2025 |
| 278 | Bitrue |
DOGE/ADA | $0.1472 | $798,035 | 16:57:10 10/12/2025 |
| 279 |  CoinCola |
ADA/USDT | $0.4734 | $795,608 | 17:00:07 10/12/2025 |
| 280 | BloFin |
ADA/USDC | $0.4728 | $788,850 | 16:54:08 10/12/2025 |
| 281 | B2Z Exchange |
ADA/USDT | $0.4724 | $788,459 | 17:00:10 10/12/2025 |
| 282 | BITmarkets |
ADA/USDT | $0.4724 | $788,459 | 17:00:10 10/12/2025 |
| 283 | BTSE |
ADA/USDT | $0.4724 | $787,354 | 16:57:09 10/12/2025 |
| 284 |  BitStorage |
ADA/USDT | $0.4733 | $786,029 | 17:00:07 10/12/2025 |
| 285 | Sundaeswap v3 |
ADA/NIGHT | $0.4730 | $777,611 | 16:56:38 10/12/2025 |
| 286 | Bitrue |
TRX/ADA | $0.2798 | $769,037 | 16:57:10 10/12/2025 |
| 287 | MEXC |
ADA/USDC | $0.4722 | $766,625 | 16:54:15 10/12/2025 |
| 288 | XT.COM |
ADA/XT | $0.4722 | $764,215 | 16:57:11 10/12/2025 |
| 289 |  MAX Exchange |
ADA/TWD | $0.4728 | $760,435 | 16:57:07 10/12/2025 |
| 290 |  BitDelta |
ADA/USDC | $0.4734 | $724,844 | 17:00:16 10/12/2025 |
| 291 |  Binance TH |
ADA/USDT | $0.4723 | $720,637 | 16:57:10 10/12/2025 |
| 292 |  CoinChief |
ADA/USDT | $0.4729 | $716,256 | 17:00:17 10/12/2025 |
| 293 | Fastex |
ADA/USDC | $0.4730 | $706,807 | 16:57:07 10/12/2025 |
| 294 | WhiteBIT |
ADA/EUR | $0.4656 | $695,042 | 16:48:11 10/12/2025 |
| 295 | BYDFi |
ADA/USDC | $0.4735 | $687,136 | 17:00:11 10/12/2025 |
| 296 | UZX |
ADA/BTC | $0.4740 | $680,567 | 16:48:10 10/12/2025 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.4727 | $680,251 | 16:57:00 10/12/2025 |
| 298 | Cofinex |
ADA/USD | $0.4715 | $652,877 | 17:00:17 10/12/2025 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.4736 | $649,112 | 17:00:13 10/12/2025 |
| 300 |  Paribu |
ADA/TRY | $0.4718 | $644,017 | 16:59:23 10/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 10/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,742,403,071 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.