Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 | |
| 2 | ADA/USDT | $0.2816 | $808,769,975 | 08:00:11 16/02/2026 | |
| 3 | ADA/USDT | $0.2820 | $233,538,422 | 07:54:16 16/02/2026 | |
| 4 | ADA/USDT | $0.9050 | $191,404,047 | 07:54:16 16/02/2026 | |
| 5 | ADA/USDT | $0.2817 | $176,509,672 | 07:57:15 16/02/2026 | |
| 6 | ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 | |
| 7 | ADA/USDT | $0.2817 | $154,050,284 | 08:00:16 16/02/2026 | |
| 8 | ADA/USDT | $0.2816 | $147,168,095 | 08:00:16 16/02/2026 | |
| 9 | ADA/USDT | $0.2816 | $147,068,714 | 08:00:16 16/02/2026 | |
| 10 | ADA/USDT | $0.2818 | $141,457,208 | 07:57:17 16/02/2026 | |
| 11 | ADA/USDT | $0.2815 | $129,374,425 | 08:00:16 16/02/2026 | |
| 12 | ADA/USDT | $0.2815 | $122,472,860 | 08:00:16 16/02/2026 | |
| 13 | ADA/USDT | $0.2806 | $116,530,438 | 07:45:15 16/02/2026 | |
| 14 | ADA/USDT | $0.2816 | $116,445,947 | 08:00:17 16/02/2026 | |
| 15 | ADA/USDT | $0.2820 | $112,035,307 | 07:54:16 16/02/2026 | |
| 16 | ADA/USDT | $0.2815 | $100,472,700 | 08:00:15 16/02/2026 | |
| 17 | ADA/USDT | $0.2817 | $81,745,206 | 07:57:16 16/02/2026 | |
| 18 | ADA/USDT | $0.2815 | $78,402,118 | 07:56:01 16/02/2026 | |
| 19 | ADA/USDT | $0.2820 | $77,249,393 | 08:00:11 16/02/2026 | |
| 20 | ADA/USDT | $0.2807 | $75,491,976 | 07:45:22 16/02/2026 | |
| 21 | ADA/USDT | $0.2815 | $72,635,207 | 08:00:16 16/02/2026 | |
| 22 | ADA/USDT | $0.2821 | $68,301,045 | 07:57:15 16/02/2026 | |
| 23 | ADA/USDT | $0.2817 | $67,482,771 | 07:57:17 16/02/2026 | |
| 24 | ADA/USDT | $0.2821 | $65,834,245 | 08:03:09 16/02/2026 | |
| 25 | ADA/USDT | $0.2819 | $61,458,825 | 07:54:15 16/02/2026 | |
| 26 | ADA/USDT | $0.2820 | $59,142,602 | 07:54:19 16/02/2026 | |
| 27 | ADA/USDT | $0.2818 | $53,518,197 | 07:57:16 16/02/2026 | |
| 28 | ADA/USDT | $0.2818 | $53,328,619 | 07:57:15 16/02/2026 | |
| 29 | ADA/USDT | $0.2816 | $49,525,589 | 07:57:15 16/02/2026 | |
| 30 | ADA/USDT | $0.2817 | $48,045,716 | 07:57:15 16/02/2026 | |
| 31 | ADA/USDT | $0.2816 | $47,286,167 | 08:00:16 16/02/2026 | |
| 32 | ADA/USDT | $0.2820 | $46,026,410 | 07:57:15 16/02/2026 | |
| 33 | ADA/USDT | $0.2820 | $41,967,873 | 07:54:16 16/02/2026 | |
| 34 | ADA/USDT | $0.2816 | $41,910,535 | 08:00:17 16/02/2026 | |
| 35 | ADA/USDT | $0.2820 | $41,775,647 | 07:57:10 16/02/2026 | |
| 36 | ADA/USDT | $0.2821 | $41,296,311 | 07:56:42 16/02/2026 | |
| 37 | ADA/USDT | $0.2820 | $38,719,391 | 07:54:15 16/02/2026 | |
| 38 | ADA/USDT | $0.2817 | $37,382,812 | 07:57:16 16/02/2026 | |
| 39 | ADA/USD | $0.2818 | $37,242,791 | 08:00:16 16/02/2026 | |
| 40 | ADA/USDT | $0.2815 | $37,214,462 | 08:00:16 16/02/2026 | |
| 41 | ADA/USDT | $0.2822 | $35,102,479 | 07:54:18 16/02/2026 | |
| 42 | ADA/USDT | $0.2816 | $34,050,416 | 08:00:17 16/02/2026 | |
| 43 | ADA/USDT | $0.2815 | $33,900,987 | 08:00:16 16/02/2026 | |
| 44 | ADA/USDT | $0.2817 | $33,352,654 | 08:00:17 16/02/2026 | |
| 45 | ADA/USDT | $0.2820 | $32,971,686 | 07:57:10 16/02/2026 | |
| 46 | ADA/USDT | $0.2816 | $32,141,116 | 07:57:16 16/02/2026 | |
| 47 | ADA/USDT | $0.2817 | $30,988,796 | 07:57:18 16/02/2026 | |
| 48 | ADA/USDT | $0.2821 | $30,795,564 | 07:57:10 16/02/2026 | |
| 49 | ADA/USDT | $0.2815 | $27,762,270 | 08:00:15 16/02/2026 | |
| 50 | ADA/USDT | $0.2820 | $26,234,925 | 08:00:07 16/02/2026 | |
| 51 | ADA/USD | $0.2821 | $25,762,590 | 07:54:51 16/02/2026 | |
| 52 | ADA/USDT | $0.2816 | $25,436,966 | 08:00:16 16/02/2026 | |
| 53 | ADA/USDT | $0.2821 | $24,523,284 | 07:57:11 16/02/2026 | |
| 54 | ADA/USDT | $0.2817 | $23,416,479 | 07:57:16 16/02/2026 | |
| 55 | ADA/USDT | $0.2819 | $21,948,757 | 08:00:08 16/02/2026 | |
| 56 | ADA/USDT | $0.2807 | $21,916,783 | 07:45:10 16/02/2026 | |
| 57 | ADA/USDT | $0.2817 | $21,768,853 | 07:57:16 16/02/2026 | |
| 58 | ADA/USDT | $0.2820 | $21,598,947 | 08:00:08 16/02/2026 | |
| 59 | ADA/USDT | $0.2820 | $21,539,469 | 07:57:10 16/02/2026 | |
| 60 | ADA/USDT | $0.2816 | $21,191,636 | 08:00:10 16/02/2026 | |
| 61 | ADA/USDT | $0.2823 | $20,662,922 | 07:57:16 16/02/2026 | |
| 62 | ADA/USDT | $0.2820 | $20,612,273 | 08:00:15 16/02/2026 | |
| 63 | ADA/USDT | $0.2819 | $20,423,859 | 08:00:10 16/02/2026 | |
| 64 | ADA/USDT | $0.2819 | $20,070,276 | 08:00:12 16/02/2026 | |
| 65 | ADA/USDT | $0.2818 | $20,062,495 | 08:00:09 16/02/2026 | |
| 66 | ADA/USDT | $0.2817 | $20,025,529 | 07:57:15 16/02/2026 | |
| 67 | ADA/USDT | $0.2817 | $19,905,871 | 07:57:15 16/02/2026 | |
| 68 | ADA/USDT | $0.2816 | $19,516,722 | 07:57:16 16/02/2026 | |
| 69 | ADA/USDT | $0.2816 | $19,515,857 | 07:57:15 16/02/2026 | |
| 70 | ADA/USDT | $0.2815 | $18,834,994 | 08:00:17 16/02/2026 | |
| 71 | ADA/KRW | $0.2901 | $18,396,468 | 07:56:53 16/02/2026 | |
| 72 | ADA/USDT | $0.2817 | $17,760,472 | 07:57:16 16/02/2026 | |
| 73 | ADA/USDT | $0.2817 | $17,752,790 | 07:51:10 16/02/2026 | |
| 74 | ADA/USDT | $0.2810 | $17,277,858 | 07:45:11 16/02/2026 | |
| 75 | ADA/USDT | $0.2816 | $16,249,865 | 07:57:17 16/02/2026 | |
| 76 | ADA/USDT | $0.2815 | $15,728,530 | 08:00:15 16/02/2026 | |
| 77 | ADA/USDT | $0.2818 | $15,206,377 | 07:57:15 16/02/2026 | |
| 78 | ADA/USDT | $0.2815 | $15,159,782 | 08:00:15 16/02/2026 | |
| 79 | ADA/USD | $0.2824 | $14,979,975 | 08:03:16 16/02/2026 | |
| 80 | ADA/USDT | $0.2824 | $14,835,995 | 07:54:09 16/02/2026 | |
| 81 | ADA/USDT | $0.2818 | $14,761,385 | 07:57:16 16/02/2026 | |
| 82 | ADA/USDT | $0.2816 | $14,231,876 | 07:57:16 16/02/2026 | |
| 83 | ADA/USDT | $0.2820 | $14,000,175 | 07:57:10 16/02/2026 | |
| 84 | ADA/USDT | $0.2821 | $13,975,700 | 07:56:53 16/02/2026 | |
| 85 | ADA/USDT | $0.2817 | $13,595,013 | 07:57:15 16/02/2026 | |
| 86 | ADA/USD | $0.2821 | $13,500,222 | 07:56:59 16/02/2026 | |
| 87 | ADA/USDC | $0.2821 | $13,453,978 | 07:54:16 16/02/2026 | |
| 88 | ADA/USDT | $0.2814 | $13,396,587 | 07:48:10 16/02/2026 | |
| 89 | ADA/USDT | $0.2815 | $12,874,159 | 08:00:16 16/02/2026 | |
| 90 | ADA/USDT | $0.2820 | $12,857,399 | 08:00:07 16/02/2026 | |
| 91 | ADA/USDT | $0.2818 | $12,717,180 | 07:57:15 16/02/2026 | |
| 92 | ADA/USDT | $0.2819 | $12,372,205 | 08:00:08 16/02/2026 | |
| 93 | ADA/USDT | $0.2819 | $12,336,156 | 08:00:10 16/02/2026 | |
| 94 | ADA/USDT | $0.2821 | $12,334,664 | 07:57:10 16/02/2026 | |
| 95 | ADA/USDT | $0.2819 | $12,289,996 | 07:59:54 16/02/2026 | |
| 96 | ADA/USDT | $0.2819 | $12,288,820 | 08:00:07 16/02/2026 | |
| 97 | ADA/USDT | $0.2821 | $12,286,255 | 07:57:10 16/02/2026 | |
| 98 | ADA/USDT | $0.2819 | $11,586,148 | 07:59:23 16/02/2026 | |
| 99 | ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 | |
| 100 | ADA/USDT | $0.2822 | $10,471,942 | 07:54:09 16/02/2026 | |
| 101 | ADA/USDT | $0.2821 | $10,292,526 | 07:57:08 16/02/2026 | |
| 102 | ADA/USDT | $0.2641 | $10,224,014 | 07:54:07 16/02/2026 | |
| 103 | ADA/USDT | $0.2817 | $10,206,270 | 07:57:15 16/02/2026 | |
| 104 | ADA/USDT | $0.2818 | $10,204,531 | 07:57:15 16/02/2026 | |
| 105 | ADA/USDT | $0.2815 | $10,198,969 | 08:00:15 16/02/2026 | |
| 106 | ADA/USDT | $0.2816 | $10,123,588 | 08:00:15 16/02/2026 | |
| 107 | ADA/USDT | $0.2819 | $9,947,776 | 08:00:08 16/02/2026 | |
| 108 | ADA/USDT | $0.2819 | $9,946,269 | 08:00:10 16/02/2026 | |
| 109 | ADA/USDT | $0.2821 | $9,933,858 | 07:57:11 16/02/2026 | |
| 110 | ADA/USDT | $0.2820 | $9,911,317 | 07:56:53 16/02/2026 | |
| 111 | ADA/USDT | $0.2822 | $9,773,795 | 07:54:09 16/02/2026 | |
| 112 | ADA/USDC | $0.2821 | $9,694,077 | 07:56:42 16/02/2026 | |
| 113 | ADA/USDT | $0.2823 | $9,642,843 | 07:54:09 16/02/2026 | |
| 114 | ADA/USDT | $0.2819 | $9,357,480 | 07:54:23 16/02/2026 | |
| 115 | ADA/USDT | $0.2808 | $9,009,905 | 07:45:07 16/02/2026 | |
| 116 | ADA/USDT | $0.2822 | $8,848,109 | 07:57:10 16/02/2026 | |
| 117 | ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 | |
| 118 | ADA/USDT | $0.2820 | $8,680,205 | 07:57:12 16/02/2026 | |
| 119 | ADA/USDT | $0.2820 | $8,007,287 | 07:57:07 16/02/2026 | |
| 120 | ADA/USD | $0.2815 | $7,797,507 | 08:00:16 16/02/2026 | |
| 121 | ADA/USDT | $0.2820 | $7,728,685 | 07:57:08 16/02/2026 | |
| 122 | ADA/USDT | $0.2817 | $7,517,213 | 08:00:12 16/02/2026 | |
| 123 | ADA/USDT | $0.2820 | $7,508,978 | 07:57:07 16/02/2026 | |
| 124 | ADA/USDT | $0.2811 | $7,497,516 | 07:45:40 16/02/2026 | |
| 125 | ADA/USDT | $0.2818 | $7,272,892 | 08:00:15 16/02/2026 | |
| 126 | ADA/USDT | $0.2821 | $7,220,612 | 07:57:10 16/02/2026 | |
| 127 | ADA/USDT | $0.2820 | $7,167,137 | 07:57:09 16/02/2026 | |
| 128 | ADA/USDT | $0.2820 | $6,696,954 | 07:57:10 16/02/2026 | |
| 129 | ADA/USDT | $0.2818 | $6,559,324 | 08:00:11 16/02/2026 | |
| 130 | ADA/USDT | $0.2823 | $6,396,747 | 07:54:12 16/02/2026 | |
| 131 | ADA/USDT | $0.2819 | $5,968,669 | 08:00:09 16/02/2026 | |
| 132 | ADA/USDT | $0.2821 | $5,933,598 | 07:57:09 16/02/2026 | |
| 133 | ADA/USD | $0.2817 | $5,838,134 | 07:57:16 16/02/2026 | |
| 134 | ADA/USDT | $0.2818 | $5,783,967 | 07:57:15 16/02/2026 | |
| 135 | ADA/USDT | $0.2819 | $5,663,968 | 08:00:08 16/02/2026 | |
| 136 | ADA/USDT | $0.2819 | $5,616,261 | 08:00:07 16/02/2026 | |
| 137 | ADA/EUR | $0.2815 | $5,416,822 | 07:57:10 16/02/2026 | |
| 138 | ADA/USDT | $0.2820 | $5,356,730 | 08:00:08 16/02/2026 | |
| 139 | ADA/USDT | $0.2820 | $5,348,149 | 07:57:10 16/02/2026 | |
| 140 | ADA/USDT | $0.2815 | $5,227,140 | 08:00:17 16/02/2026 | |
| 141 | ADA/USDT | $0.2815 | $5,138,163 | 08:00:17 16/02/2026 | |
| 142 | ADA/USDT | $0.2819 | $5,012,890 | 08:00:12 16/02/2026 | |
| 143 | ADA/KRW | $0.2903 | $4,812,186 | 07:59:54 16/02/2026 | |
| 144 | ADA/USD | $0.2821 | $4,775,686 | 08:00:07 16/02/2026 | |
| 145 | ADA/USDT | $0.2819 | $4,773,383 | 08:00:09 16/02/2026 | |
| 146 | ADA/USDT | $0.2819 | $4,773,307 | 08:00:12 16/02/2026 | |
| 147 | ADA/USDT | $0.2819 | $4,772,897 | 08:00:11 16/02/2026 | |
| 148 | ADA/USDT | $0.2819 | $4,772,873 | 08:00:12 16/02/2026 | |
| 149 | ADA/USD | $0.2823 | $4,431,055 | 07:54:11 16/02/2026 | |
| 150 | ADA/USDC | $0.2822 | $4,348,351 | 07:54:07 16/02/2026 | |
| 151 | ADA/USD | $0.2815 | $4,166,635 | 07:54:16 16/02/2026 | |
| 152 | ADA/EUR | $0.2817 | $4,165,389 | 07:59:54 16/02/2026 | |
| 153 | ADA/USDT | $0.2822 | $4,142,787 | 07:57:11 16/02/2026 | |
| 154 | ADA/EUR | $0.2817 | $4,138,178 | 08:00:10 16/02/2026 | |
| 155 | ADA/USDT | $0.2821 | $4,005,928 | 07:57:10 16/02/2026 | |
| 156 | ADA/USDT | $0.2816 | $4,002,796 | 07:57:16 16/02/2026 | |
| 157 | ADA/USDT | $0.2820 | $3,713,975 | 07:57:08 16/02/2026 | |
| 158 | ADA/USDT | $0.2821 | $3,596,507 | 07:57:10 16/02/2026 | |
| 159 | ADA/USDC | $0.2821 | $3,522,162 | 07:54:09 16/02/2026 | |
| 160 | ADA/USDT | $0.2819 | $3,513,383 | 08:00:11 16/02/2026 | |
| 161 | ADA/FDUSD | $0.2820 | $3,462,025 | 07:54:12 16/02/2026 | |
| 162 | ADA/USDT | $0.2822 | $3,409,588 | 07:54:09 16/02/2026 | |
| 163 | ADA/USD | $0.2819 | $3,296,712 | 07:59:53 16/02/2026 | |
| 164 | ADA/USDT | $0.2821 | $3,210,406 | 07:54:07 16/02/2026 | |
| 165 | ADA/USDT | $0.2826 | $3,205,483 | 08:03:16 16/02/2026 | |
| 166 | ADA/USDT | $0.2821 | $3,161,034 | 07:57:07 16/02/2026 | |
| 167 | ADA/USD | $0.2819 | $3,131,237 | 07:59:24 16/02/2026 | |
| 168 | ADA/USD | $0.2817 | $2,985,220 | 07:57:26 16/02/2026 | |
| 169 | ADA/USDT | $0.2822 | $2,885,633 | 07:56:54 16/02/2026 | |
| 170 | ADA/USDT | $0.2822 | $2,838,747 | 07:54:10 16/02/2026 | |
| 171 | ADA/USDC | $0.2822 | $2,677,029 | 08:03:15 16/02/2026 | |
| 172 | ADA/USDT | $0.2819 | $2,401,427 | 08:00:08 16/02/2026 | |
| 173 | ADA/USDT | $0.2819 | $2,331,496 | 08:00:08 16/02/2026 | |
| 174 | ADA/USDT | $0.2819 | $2,132,826 | 08:00:08 16/02/2026 | |
| 175 | ADA/USDT | $0.2819 | $2,117,938 | 08:00:08 16/02/2026 | |
| 176 | ADA/USDC | $0.2820 | $2,106,165 | 07:57:10 16/02/2026 | |
| 177 | ADA/USDT | $0.2819 | $2,092,671 | 07:59:53 16/02/2026 | |
| 178 | ADA/USDC | $0.2819 | $2,089,927 | 07:57:10 16/02/2026 | |
| 179 | ADA/USDT | $0.2823 | $2,040,648 | 07:54:11 16/02/2026 | |
| 180 | ADA/USDC | $0.2821 | $2,036,027 | 07:54:15 16/02/2026 | |
| 181 | ADA/USDT | $0.2820 | $1,933,338 | 08:00:10 16/02/2026 | |
| 182 | ADA/USDT | $0.2821 | $1,786,573 | 07:57:09 16/02/2026 | |
| 183 | ADA/USDT | $0.2820 | $1,775,177 | 08:00:08 16/02/2026 | |
| 184 | ADA/USD | $0.2818 | $1,717,132 | 07:57:16 16/02/2026 | |
| 185 | ADA/USD | $0.2821 | $1,680,605 | 08:00:10 16/02/2026 | |
| 186 | ADA/USD | $0.2821 | $1,680,605 | 08:00:11 16/02/2026 | |
| 187 | ADA/USDC | $0.2817 | $1,591,991 | 07:57:16 16/02/2026 | |
| 188 | DOGE/ADA | $0.1026 | $1,558,109 | 07:57:10 16/02/2026 | |
| 189 | ADA/USD | $0.2820 | $1,526,670 | 07:54:15 16/02/2026 | |
| 190 | SOL/ADA | $86.17 | $1,516,707 | 07:57:10 16/02/2026 | |
| 191 | ADA/USDT | $0.2822 | $1,465,485 | 07:57:10 16/02/2026 | |
| 192 | ADA/USDT | $0.2818 | $1,435,745 | 08:03:16 16/02/2026 | |
| 193 | ADA/EUR | $0.2822 | $1,414,541 | 07:56:42 16/02/2026 | |
| 194 | ADA/USDT | $0.2820 | $1,371,076 | 08:00:10 16/02/2026 | |
| 195 | ADA/BTC | $0.2823 | $1,366,944 | 07:57:11 16/02/2026 | |
| 196 | ADA/USDT | $0.5990 | $1,361,086 | 08:00:13 16/02/2026 | |
| 197 | ADA/USDT | $0.2794 | $1,332,148 | 07:54:11 16/02/2026 | |
| 198 | ADA/USDT | $0.2821 | $1,331,654 | 07:57:10 16/02/2026 | |
| 199 | ADA/USDC | $0.2825 | $1,296,022 | 07:57:10 16/02/2026 | |
| 200 | ADA/USDC | $0.2819 | $1,281,086 | 08:00:08 16/02/2026 | |
| 201 | ADA/USDT | $0.2816 | $1,256,066 | 08:00:16 16/02/2026 | |
| 202 | ADA/USDT | $0.2809 | $1,240,415 | 07:45:16 16/02/2026 | |
| 203 | ADA/USDT | $0.2821 | $1,224,659 | 07:57:10 16/02/2026 | |
| 204 | ADA/ETH | $0.2820 | $1,205,112 | 07:57:11 16/02/2026 | |
| 205 | ADA/USDT | $0.2819 | $1,129,887 | 07:57:16 16/02/2026 | |
| 206 | ADA/USDC | $0.2817 | $1,119,411 | 07:57:16 16/02/2026 | |
| 207 | ADA/USDT | $0.2820 | $1,107,745 | 07:54:19 16/02/2026 | |
| 208 | ADA/USD | $0.2823 | $1,100,666 | 07:54:18 16/02/2026 | |
| 209 | ADA/USDT | $0.2821 | $1,074,085 | 08:00:10 16/02/2026 | |
| 210 | ADA/ETH | $0.2820 | $1,065,407 | 08:00:08 16/02/2026 | |
| 211 | ADA/USDC | $0.2819 | $1,065,010 | 08:00:10 16/02/2026 | |
| 212 | ADA/EUR | $0.2818 | $1,056,213 | 07:57:10 16/02/2026 | |
| 213 | ADA/USDC | $0.2821 | $1,047,074 | 07:57:10 16/02/2026 | |
| 214 | ADA/USDT | $0.2820 | $1,017,424 | 07:57:13 16/02/2026 | |
| 215 | ADA/KRW | $0.2899 | $1,008,361 | 07:55:53 16/02/2026 | |
| 216 | ADA/USDT | $0.2823 | $1,006,521 | 08:03:20 16/02/2026 | |
| 217 | ADA/USDC | $0.2822 | $1,001,535 | 07:57:10 16/02/2026 | |
| 218 | ADA/USDC | $0.2817 | $989,521 | 07:57:15 16/02/2026 | |
| 219 | ADA/USDT | $0.2818 | $989,412 | 08:00:16 16/02/2026 | |
| 220 | ADA/ETH | $0.2820 | $946,452 | 07:56:54 16/02/2026 | |
| 221 | ADA/USDC | $0.2821 | $933,418 | 07:57:07 16/02/2026 | |
| 222 | ADA/USDC | $0.2821 | $915,773 | 07:56:53 16/02/2026 | |
| 223 | ADA/BTC | $0.2823 | $908,306 | 07:56:54 16/02/2026 | |
| 224 | ADA/USDC | $0.2808 | $899,031 | 07:45:07 16/02/2026 | |
| 225 | ADA/USDC | $0.2818 | $881,427 | 07:57:15 16/02/2026 | |
| 226 | ADA/USDC | $0.2822 | $879,966 | 07:57:09 16/02/2026 | |
| 227 | ADA/TRY | $0.2823 | $878,059 | 07:56:54 16/02/2026 | |
| 228 | ADA/USDT | $0.2809 | $859,595 | 07:54:15 16/02/2026 | |
| 229 | ADA/USDC | $0.2808 | $839,198 | 07:45:11 16/02/2026 | |
| 230 | ADA/USDT | $0.2820 | $839,020 | 08:00:08 16/02/2026 | |
| 231 | ADA/BTC | $0.2808 | $838,860 | 07:45:11 16/02/2026 | |
| 232 | BNB/ADA | $616.06 | $838,185 | 07:57:10 16/02/2026 | |
| 233 | ADA/USDC | $0.2809 | $834,262 | 07:54:09 16/02/2026 | |
| 234 | ADA/USDT | $0.2822 | $818,931 | 07:57:17 16/02/2026 | |
| 235 | ADA/USDT | $0.2820 | $818,343 | 08:00:07 16/02/2026 | |
| 236 | ADA/USD | $0.2822 | $800,917 | 07:57:10 16/02/2026 | |
| 237 | ADA/USDT | $0.2820 | $790,204 | 08:00:15 16/02/2026 | |
| 238 | ADA/USD | $0.2821 | $781,870 | 08:03:15 16/02/2026 | |
| 239 | ADA/USDT | $0.2816 | $779,896 | 08:00:15 16/02/2026 | |
| 240 | ADA/USDT | $0.2816 | $779,834 | 08:00:15 16/02/2026 | |
| 241 | ADA/USD | $0.2840 | $773,112 | 07:57:10 16/02/2026 | |
| 242 | ADA/JPY | $0.2829 | $771,217 | 07:56:54 16/02/2026 | |
| 243 | ADA/USDC | $0.2819 | $768,652 | 08:00:09 16/02/2026 | |
| 244 | ADA/USDT | $0.2807 | $749,064 | 07:42:15 16/02/2026 | |
| 245 | ADA/USDC | $0.2819 | $720,926 | 08:00:11 16/02/2026 | |
| 246 | ADA/USDT | $0.2821 | $719,351 | 08:00:07 16/02/2026 | |
| 247 | ADA/USDC | $0.2817 | $707,521 | 07:54:09 16/02/2026 | |
| 248 | ADA/USDT | $0.2817 | $701,129 | 08:00:11 16/02/2026 | |
| 249 | ADA/USDT | $0.2821 | $700,082 | 08:03:17 16/02/2026 | |
| 250 | ADA/USD | $0.2820 | $668,502 | 08:03:16 16/02/2026 | |
| 251 | ADA/XRP | $0.2821 | $643,362 | 07:57:10 16/02/2026 | |
| 252 | ADA/USDT | $0.2820 | $640,905 | 08:00:10 16/02/2026 | |
| 253 | ADA/USDC | $0.2819 | $636,125 | 07:57:08 16/02/2026 | |
| 254 | ADA/USD | $0.2812 | $606,131 | 07:56:53 16/02/2026 | |
| 255 | ADA/USDC | $0.2818 | $588,191 | 08:00:08 16/02/2026 | |
| 256 | ADA/USDC | $0.2810 | $581,378 | 08:00:17 16/02/2026 | |
| 257 | ADA/TRY | $0.2823 | $580,570 | 07:57:10 16/02/2026 | |
| 258 | ADA/BTC | $0.2817 | $566,626 | 07:57:16 16/02/2026 | |
| 259 | ADA/USD | $0.2823 | $558,028 | 07:57:24 16/02/2026 | |
| 260 | ADA/USDT | $0.2821 | $553,900 | 08:00:10 16/02/2026 | |
| 261 | ADA/USDT | $0.2821 | $553,900 | 08:00:11 16/02/2026 | |
| 262 | ADA/USDT | $0.2821 | $553,425 | 07:54:10 16/02/2026 | |
| 263 | TRX/ADA | $0.2805 | $553,037 | 07:57:10 16/02/2026 | |
| 264 | ADA/USDC | $0.2817 | $549,759 | 07:57:15 16/02/2026 | |
| 265 | ADA/USDC | $0.2821 | $545,657 | 08:00:11 16/02/2026 | |
| 266 | ADA/USDC | $0.2821 | $545,657 | 08:00:10 16/02/2026 | |
| 267 | ADA/RLUSD | $0.2820 | $537,783 | 07:57:10 16/02/2026 | |
| 268 | ADA/USD | $0.2914 | $526,265 | 08:00:07 16/02/2026 | |
| 269 | ADA/USD1 | $0.2822 | $526,022 | 07:57:10 16/02/2026 | |
| 270 | ADA/USDT | $0.2824 | $523,293 | 07:57:15 16/02/2026 | |
| 271 | ADA/USDT | $0.2824 | $521,552 | 07:54:11 16/02/2026 | |
| 272 | ADA/USDC | $0.2820 | $521,537 | 07:57:17 16/02/2026 | |
| 273 | ADA/USDC | $0.2803 | $521,444 | 07:48:09 16/02/2026 | |
| 274 | ADA/EUR | $0.2811 | $519,208 | 07:45:11 16/02/2026 | |
| 275 | ADA/USDT | $0.2821 | $518,612 | 07:54:08 16/02/2026 | |
| 276 | ADA/USD | $0.2823 | $499,978 | 08:03:15 16/02/2026 | |
| 277 | ADA/USDC | $0.2821 | $487,416 | 07:54:16 16/02/2026 | |
| 278 | ADA/ETH | $0.2817 | $485,525 | 07:57:16 16/02/2026 | |
| 279 | ADA/USDT | $0.2820 | $462,719 | 07:57:12 16/02/2026 | |
| 280 | ADA/BTC | $0.2834 | $462,145 | 08:00:10 16/02/2026 | |
| 281 | ADA/USDC | $0.2822 | $442,412 | 07:54:11 16/02/2026 | |
| 282 | ADA/EUR | $0.2822 | $442,215 | 07:59:23 16/02/2026 | |
| 283 | ADA/USDC | $0.2819 | $438,493 | 08:00:10 16/02/2026 | |
| 284 | ADA/USDC | $0.2820 | $430,679 | 07:57:09 16/02/2026 | |
| 285 | ADA/USDT | $0.2819 | $403,166 | 08:00:07 16/02/2026 | |
| 286 | ADA/TWD | $0.2866 | $391,131 | 08:00:10 16/02/2026 | |
| 287 | ADA/USDT | $0.2815 | $389,055 | 08:01:53 16/02/2026 | |
| 288 | ADA/FDUSD | $0.2820 | $388,280 | 07:56:54 16/02/2026 | |
| 289 | ADA/USDT | $0.2819 | $369,980 | 07:59:53 16/02/2026 | |
| 290 | ADA/USDC | $0.2811 | $369,777 | 07:56:54 16/02/2026 | |
| 291 | ADA/USDC | $0.2808 | $360,377 | 08:00:50 16/02/2026 | |
| 292 | ADA/TRY | $0.2818 | $353,229 | 08:01:53 16/02/2026 | |
| 293 | ADA/USD | $0.2816 | $335,881 | 08:03:15 16/02/2026 | |
| 294 | ADA/USDT | $0.2815 | $326,284 | 08:00:16 16/02/2026 | |
| 295 | ADA/TRY | $0.2818 | $325,888 | 07:57:10 16/02/2026 | |
| 296 | ADA/TRY | $0.2805 | $322,375 | 07:59:53 16/02/2026 | |
| 297 | ADA/USD | $0.2818 | $320,674 | 08:00:17 16/02/2026 | |
| 298 | ADA/EUR | $0.2822 | $303,201 | 07:56:59 16/02/2026 | |
| 299 | ADA/GBP | $0.2822 | $288,176 | 07:56:59 16/02/2026 | |
| 300 | ADA/VNDC | $0.2817 | $278,525 | 08:00:16 16/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.