Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,965,480,978 Khối lượng (24h): $71,118,759,790 Thị phần: BTC: 58.7%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 04:19:00 21/07/2026
Giá Cardano (ADA)
$0.1702 2.48%
0.000002607 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1611 Cao: $0.1702

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1703 $967,478,096 04:03:11 21/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1703 $201,224,568 04:03:16 21/07/2026
3 4E 4E ADA/USDT $0.1705 $185,846,834 04:03:18 21/07/2026
4 Pionex Pionex ADA/BTC $0.1692 $159,652,097 03:57:16 21/07/2026
5 Binance Binance ADA/USDT $0.1692 $159,646,516 03:54:16 21/07/2026
6 OrangeX OrangeX ADA/USDT $0.1691 $120,684,940 03:54:15 21/07/2026
7 CoinW CoinW ADA/USDT $0.1694 $94,273,201 03:57:17 21/07/2026
8 WEEX WEEX ADA/USDT $0.1693 $89,154,466 03:57:16 21/07/2026
9 AstralX AstralX ADA/USDT $0.1699 $87,619,552 04:00:15 21/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1699 $82,535,655 04:00:15 21/07/2026
11 KTX KTX ADA/USDT $0.1703 $81,516,360 04:03:16 21/07/2026
12 BVOX BVOX ADA/USDT $0.1695 $79,199,202 03:57:15 21/07/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1704 $77,556,925 04:03:12 21/07/2026
14 Koinbay Koinbay ADA/USDT $0.1693 $76,990,837 03:57:15 21/07/2026
15 Blockfinex Blockfinex ADA/USDT $0.1703 $74,865,914 04:03:15 21/07/2026
16 idax exchange idax exchange ADA/USDT $0.1703 $74,854,832 04:03:17 21/07/2026
17 WHXEX WHXEX ADA/USDT $0.1703 $74,853,533 04:03:16 21/07/2026
18 Toobit Toobit ADA/USDT $0.1694 $68,190,195 03:57:19 21/07/2026
19 Batonex Batonex ADA/USDT $0.1700 $61,224,864 04:00:16 21/07/2026
20 Bybit Bybit ADA/USDT $0.1692 $60,530,217 03:54:15 21/07/2026
21 Hibt Hibt ADA/USDT $0.1695 $59,799,996 03:57:17 21/07/2026
22 Ourbit Ourbit ADA/USDT $0.1694 $57,419,494 03:57:16 21/07/2026
23 BTSE BTSE ADA/USDT $0.1694 $57,257,844 03:57:15 21/07/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1705 $55,726,446 04:03:15 21/07/2026
25 BITmarkets BITmarkets ADA/USDT $0.1698 $55,579,982 04:00:15 21/07/2026
26 BiKing BiKing ADA/USDT $0.1704 $52,188,013 04:03:16 21/07/2026
27 BTCC BTCC ADA/USDT $0.1694 $51,419,470 03:57:16 21/07/2026
28 BiFinance BiFinance ADA/USDT $0.1696 $47,514,899 03:57:09 21/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1703 $39,948,062 04:03:17 21/07/2026
30 Deepcoin Deepcoin ADA/USDT $0.1695 $34,776,901 03:57:07 21/07/2026
31 WOO X Pro WOO X Pro ADA/USD $0.1703 $34,511,933 04:03:16 21/07/2026
32 BlockFin BlockFin ADA/USDT $0.1703 $31,766,948 04:03:15 21/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1685 $30,360,218 03:48:15 21/07/2026
34 Bitget Bitget ADA/USDT $0.1691 $27,533,004 03:54:15 21/07/2026
35 Cofinex Cofinex ADA/USDT $0.1702 $27,404,838 04:03:15 21/07/2026
36 Aivora Exchange Aivora Exchange ADA/USDT $0.1703 $25,348,819 04:03:16 21/07/2026
37 SunX SunX ADA/USDT $0.1703 $25,328,961 04:04:09 21/07/2026
38 CoinMy CoinMy ADA/USDT $0.1704 $25,318,001 04:03:16 21/07/2026
39 Ulink Ulink ADA/USDT $0.1704 $24,868,362 04:03:15 21/07/2026
40 Websea Websea ADA/USDT $0.1693 $23,839,131 03:57:16 21/07/2026
41 Tapbit Tapbit ADA/USDT $0.1695 $23,697,298 03:57:15 21/07/2026
42 Zoomex Zoomex ADA/USDT $0.1694 $23,609,456 03:57:15 21/07/2026
43 MGBX MGBX ADA/USDT $0.1692 $22,523,137 03:57:17 21/07/2026
44 YEX YEX ADA/USDT $0.1703 $22,422,042 04:03:16 21/07/2026
45 Gate Gate ADA/USDT $0.1691 $21,004,387 03:54:19 21/07/2026
46 Binance Binance ADA/USDT $0.1695 $20,702,718 03:56:54 21/07/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1703 $20,571,067 04:03:15 21/07/2026
48 BitradeX BitradeX ADA/USDT $0.1693 $20,142,642 03:57:15 21/07/2026
49 CrypFine CrypFine ADA/USDT $0.1695 $19,299,492 03:57:15 21/07/2026
50 Batonex Batonex ADA/USDT $0.1698 $16,888,920 04:00:12 21/07/2026
51 CoinP CoinP ADA/USDT $0.1709 $16,316,939 04:03:19 21/07/2026
52 Deepcoin Deepcoin ADA/USDT $0.1694 $16,142,059 03:57:15 21/07/2026
53 Hotcoin Hotcoin ADA/USDT $0.1695 $15,882,209 03:57:18 21/07/2026
54 BVOX BVOX ADA/USDT $0.1695 $15,859,530 03:57:11 21/07/2026
55 WhiteBIT WhiteBIT ADA/USDT $0.1688 $15,578,015 03:48:11 21/07/2026
56 Echobit Echobit ADA/USDT $0.1694 $15,343,862 03:57:16 21/07/2026
57 MEXC MEXC ADA/USDT $0.1693 $14,887,531 03:57:16 21/07/2026
58 KuCoin KuCoin ADA/USDT $0.1692 $14,736,528 03:54:18 21/07/2026
59 BingX BingX ADA/USDT $0.1692 $13,908,744 03:57:17 21/07/2026
60 LBank LBank ADA/USDT $0.1694 $13,779,147 03:57:17 21/07/2026
61 Phemex Phemex ADA/USDT $0.1694 $13,468,183 03:57:16 21/07/2026
62 Biconomy.com Biconomy.com ADA/USDT $0.1690 $13,122,886 03:48:08 21/07/2026
63 BitxEX BitxEX ADA/USDT $0.1704 $13,003,005 04:03:09 21/07/2026
64 UZX UZX ADA/USDT $0.1694 $12,932,726 03:57:15 21/07/2026
65 EasiCoin EasiCoin ADA/USDT $0.1704 $12,884,312 04:03:16 21/07/2026
66 Koinbay Koinbay ADA/USDT $0.1695 $12,666,058 03:57:10 21/07/2026
67 Pionex Pionex ADA/USDT $0.1695 $12,364,073 03:57:12 21/07/2026
68 WHXEX WHXEX ADA/USDT $0.1703 $12,296,663 04:03:12 21/07/2026
69 Blockfinex Blockfinex ADA/USDT $0.1703 $12,296,322 04:03:12 21/07/2026
70 idax exchange idax exchange ADA/USDT $0.1703 $12,294,563 04:03:09 21/07/2026
71 Pionex Pionex ADA/USDT $0.1694 $11,780,517 03:57:16 21/07/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1698 $11,623,241 04:00:18 21/07/2026
73 Minswap v2 Minswap v2 ADA/NIGHT $0.2189 $11,218,964 03:59:43 21/07/2026
74 SuperEx SuperEx ADA/USDT $0.1698 $11,169,475 03:57:13 21/07/2026
75 BitMart BitMart ADA/USDT $0.1695 $11,106,207 03:57:07 21/07/2026
76 Picol Picol ADA/USDT $0.1704 $11,002,878 04:03:12 21/07/2026
77 BlockFin BlockFin ADA/USDT $0.1702 $10,899,750 04:03:07 21/07/2026
78 UZX UZX ADA/USDT $0.1696 $10,711,923 03:57:08 21/07/2026
79 WOO X Pro WOO X Pro ADA/USDT $0.1705 $10,588,150 04:03:11 21/07/2026
80 DigiFinex DigiFinex ADA/USDT $0.1699 $10,506,638 04:00:17 21/07/2026
81 BTCC BTCC ADA/USDT $0.1695 $10,347,158 03:57:09 21/07/2026
82 4E 4E ADA/USDT $0.1697 $10,248,243 04:00:08 21/07/2026
83 Bitvavo Bitvavo ADA/EUR $0.1695 $10,162,021 03:57:13 21/07/2026
84 Grvt Grvt ADA/USDT $0.1690 $9,355,949 01:24:21 21/07/2026
85 Binance Binance ADA/USDC $0.1691 $9,347,450 03:54:16 21/07/2026
86 Coinbase Exchange Coinbase Exchange ADA/USD $0.1695 $8,896,318 03:57:00 21/07/2026
87 YUBIT YUBIT ADA/USDT $0.1693 $8,844,168 03:57:15 21/07/2026
88 Bitbaby Bitbaby ADA/USDT $0.1694 $8,769,853 03:57:15 21/07/2026
89 GroveX GroveX ADA/USDT $0.1692 $8,349,701 03:54:07 21/07/2026
90 Hibt Hibt ADA/USDT $0.1695 $8,278,847 03:57:11 21/07/2026
91 XT.COM XT.COM ADA/USDT $0.1695 $8,201,931 03:57:11 21/07/2026
92 Binance Binance ADA/USD $0.1692 $7,728,721 03:54:51 21/07/2026
93 Gate Gate ADA/USDT $0.1694 $7,673,170 03:56:24 21/07/2026
94 KCEX KCEX ADA/USDT $0.1693 $7,563,199 03:57:15 21/07/2026
95 CoinP CoinP ADA/USDT $0.1702 $7,530,602 04:03:11 21/07/2026
96 ZKE ZKE ADA/USDT $0.1703 $7,376,215 04:03:09 21/07/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.1703 $7,147,401 04:03:16 21/07/2026
98 WEEX WEEX ADA/USDT $0.1695 $6,889,009 03:57:12 21/07/2026
99 Kraken Kraken ADA/USD $0.1698 $6,836,569 03:59:54 21/07/2026
100 Toobit Toobit ADA/USDT $0.1696 $6,830,064 03:57:07 21/07/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.1704 $6,825,034 04:03:07 21/07/2026
102 OKX OKX ADA/USDT $0.1695 $6,734,066 03:56:54 21/07/2026
103 Ourbit Ourbit ADA/USDT $0.1694 $6,615,961 03:57:07 21/07/2026
104 BloFin BloFin ADA/USDT $0.1696 $6,499,385 03:57:07 21/07/2026
105 OneEx OneEx ADA/USDT $0.1704 $6,240,980 04:03:09 21/07/2026
106 AlphaX AlphaX ADA/USDT $0.1705 $6,178,622 04:03:11 21/07/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1695 $5,945,962 03:57:26 21/07/2026
108 YEX YEX ADA/USD $0.1702 $5,750,754 04:03:16 21/07/2026
109 KuCoin KuCoin ADA/USDT $0.1690 $5,737,578 03:47:23 21/07/2026
110 OrangeX OrangeX ADA/USDT $0.1693 $5,610,370 03:54:10 21/07/2026
111 Azbit Azbit ADA/USDT $0.1695 $5,550,752 03:57:07 21/07/2026
112 Bybit Bybit ADA/USDT $0.1692 $5,463,058 03:54:11 21/07/2026
113 BlockFin BlockFin ADA/USDC $0.1705 $5,099,502 04:03:07 21/07/2026
114 BitradeX BitradeX ADA/USDT $0.1695 $5,042,567 03:57:07 21/07/2026
115 XXKK XXKK ADA/USDT $0.1695 $4,974,426 03:57:11 21/07/2026
116 MEXC MEXC ADA/USDT $0.1695 $4,930,584 03:57:19 21/07/2026
117 BITmarkets BITmarkets ADA/USDT $0.1697 $4,924,014 04:00:12 21/07/2026
118 BTSE BTSE ADA/USDT $0.1697 $4,916,468 03:57:07 21/07/2026
119 Poloniex Poloniex ADA/USDT $0.1698 $4,845,418 03:59:53 21/07/2026
120 B2Z Exchange B2Z Exchange ADA/USDT $0.1704 $4,758,929 04:03:10 21/07/2026
121 Pionex Pionex ADA/ETH $0.1693 $4,666,941 03:57:16 21/07/2026
122 Bitbase Bitbase ADA/USDT $0.1693 $4,641,941 03:57:17 21/07/2026
123 Hotcoin Hotcoin ADA/USDT $0.1688 $4,409,386 03:51:04 21/07/2026
124 BITmarkets BITmarkets ADA/USD $0.1696 $4,343,154 04:00:12 21/07/2026
125 Phemex Phemex ADA/USDT $0.1695 $4,185,642 03:57:11 21/07/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.1705 $4,183,654 04:03:10 21/07/2026
127 Bitcastle Bitcastle ADA/USDT $0.1704 $4,156,063 04:03:19 21/07/2026
128 YUBIT YUBIT ADA/USDT $0.1695 $3,984,267 03:57:07 21/07/2026
129 Tapbit Tapbit ADA/USDT $0.1695 $3,823,245 03:57:07 21/07/2026
130 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1695 $3,743,247 03:57:07 21/07/2026
131 Binance Binance ADA/USDC $0.1695 $3,636,021 03:56:54 21/07/2026
132 LBank LBank ADA/USDT $0.1696 $3,606,066 03:57:08 21/07/2026
133 Bitget Bitget ADA/USDT $0.1693 $3,570,345 03:54:53 21/07/2026
134 BitTap BitTap ADA/USDT $0.1704 $3,383,879 04:03:16 21/07/2026
135 Biconomy.com Biconomy.com ADA/USDC $0.1688 $3,294,162 03:48:08 21/07/2026
136 CoinW CoinW ADA/USDT $0.1694 $3,283,373 03:57:11 21/07/2026
137 Upbit Upbit ADA/KRW $0.1673 $3,270,457 03:56:53 21/07/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1705 $3,092,028 04:03:09 21/07/2026
139 CoinMy CoinMy ADA/USDT $0.1703 $3,067,423 04:03:12 21/07/2026
140 BloFin BloFin ADA/USDC $0.1697 $3,049,986 03:57:07 21/07/2026
141 HTX HTX ADA/USDT $0.1695 $2,864,017 03:59:24 21/07/2026
142 CRMClick CRMClick ADA/USDT $0.1694 $2,860,726 03:57:08 21/07/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1702 $2,783,383 04:06:50 21/07/2026
144 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1700 $2,766,732 04:03:16 21/07/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.1689 $2,744,945 03:51:13 21/07/2026
146 AllinX AllinX ADA/USDT $0.1705 $2,742,688 04:03:11 21/07/2026
147 YEX YEX ADA/USDT $0.1703 $2,671,623 04:03:08 21/07/2026
148 DigiFinex DigiFinex ADA/USDT $0.1694 $2,663,468 03:54:07 21/07/2026
149 BloFin BloFin ADA/USDT $0.1698 $2,648,038 04:00:23 21/07/2026
150 Echobit Echobit ADA/USDT $0.1695 $2,607,665 03:57:07 21/07/2026
151 Bybit Bybit ADA/USD $0.1691 $2,596,111 03:54:15 21/07/2026
152 Bitrue Bitrue ADA/USDT $0.1692 $2,575,063 03:57:17 21/07/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1694 $2,528,955 03:57:07 21/07/2026
154 GroveX GroveX ADA/FDUSD $0.1688 $2,343,434 03:54:07 21/07/2026
155 AlphaX AlphaX ADA/USDT $0.1701 $2,296,327 04:03:17 21/07/2026
156 ASTX ASTX ADA/USDT $0.1704 $2,088,921 04:03:11 21/07/2026
157 AEGET AEGET ADA/USDT $0.1705 $2,087,827 04:03:12 21/07/2026
158 KTX KTX ADA/USDT $0.1702 $1,945,486 04:03:10 21/07/2026
159 FMFW.io FMFW.io ADA/USD $0.1697 $1,732,065 04:00:11 21/07/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.1701 $1,731,730 04:03:11 21/07/2026
161 Changelly Changelly ADA/USDT $0.1701 $1,731,473 04:03:12 21/07/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.1696 $1,730,774 04:00:11 21/07/2026
163 HitBTC HitBTC ADA/USDT $0.1696 $1,730,753 04:00:10 21/07/2026
164 WhiteBIT WhiteBIT ADA/USDC $0.1690 $1,719,773 03:48:11 21/07/2026
165 Niza.io Niza.io ADA/USD $0.1704 $1,670,189 04:03:07 21/07/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1679 $1,659,403 02:57:18 21/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1696 $1,641,548 03:59:53 21/07/2026
168 Bithumb Bithumb ADA/KRW $0.1673 $1,634,863 03:59:53 21/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1698 $1,611,010 04:00:10 21/07/2026
170 Kraken Kraken ADA/EUR $0.1697 $1,565,868 03:59:54 21/07/2026
171 Extended Extended ADA/USD $0.1703 $1,551,270 04:06:16 21/07/2026
172 Minswap v2 Minswap v2 ADA/USDM $0.1692 $1,531,959 03:59:43 21/07/2026
173 HTX HTX ADA/USDT $0.1690 $1,519,135 03:54:19 21/07/2026
174 Bit2Me Bit2Me ADA/EUR $0.1697 $1,487,990 04:00:07 21/07/2026
175 Binance Binance ADA/TRY $0.1690 $1,487,964 03:56:42 21/07/2026
176 Bitfinex Bitfinex ADA/USDT $0.1695 $1,461,913 03:57:15 21/07/2026
177 Ekbit Ekbit ADA/USDT $0.1704 $1,431,636 04:03:16 21/07/2026
178 BitKan BitKan ADA/USDT $0.1700 $1,402,695 04:03:07 21/07/2026
179 YEX YEX ADA/USDC $0.1703 $1,339,426 04:03:16 21/07/2026
180 KCEX KCEX ADA/USDC $0.1693 $1,313,535 03:57:15 21/07/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.1689 $1,313,274 03:51:17 21/07/2026
182 WhiteBIT WhiteBIT ADA/WBT $0.1690 $1,295,442 03:48:11 21/07/2026
183 Bitcastle Bitcastle ADA/USDT $0.1704 $1,287,528 04:03:11 21/07/2026
184 BitDelta BitDelta ADA/USDC $0.1697 $1,197,832 04:00:10 21/07/2026
185 BitDelta BitDelta ADA/USDT $0.1698 $1,181,537 04:00:10 21/07/2026
186 CZR Exchange CZR Exchange ADA/USDT $0.1692 $1,115,395 03:54:10 21/07/2026
187 Toobit Toobit ADA/USDC $0.1694 $1,092,987 03:57:19 21/07/2026
188 PointPay PointPay ADA/USDT $0.1692 $1,092,721 03:54:11 21/07/2026
189 Paribu Paribu ADA/USDT $0.1696 $1,025,418 04:02:53 21/07/2026
190 Bitbaby Bitbaby ADA/USDT $0.1697 $1,010,748 04:00:09 21/07/2026
191 Lighter Lighter ADA/USDC $0.1690 $978,924 04:00:15 21/07/2026
192 Cofinex Cofinex ADA/USD $0.1700 $976,410 04:03:15 21/07/2026
193 Bitget Bitget ADA/USD $0.1688 $972,318 03:54:15 21/07/2026
194 OneBullEx OneBullEx ADA/USDT $0.2745 $927,020 04:03:12 21/07/2026
195 BingX BingX ADA/USDT $0.1694 $875,813 03:57:10 21/07/2026
196 LeveX LeveX ADA/USDT $0.1704 $860,141 04:03:16 21/07/2026
197 Bitbase Bitbase ADA/USDT $0.1689 $850,064 03:45:07 21/07/2026
198 Aster Aster ADA/USDT $0.1688 $844,950 03:54:15 21/07/2026
199 Bitrue Bitrue SOL/ADA $77.83 $823,046 03:57:08 21/07/2026
200 Bitrue Bitrue ADA/USDT $0.1696 $808,682 03:57:08 21/07/2026
201 Bitunix Bitunix ADA/USDT $0.1695 $804,823 03:57:12 21/07/2026
202 BITmarkets BITmarkets ADA/USDC $0.1696 $798,925 04:00:12 21/07/2026
203 Pionex Pionex ADA/BTC $0.1692 $798,090 03:57:12 21/07/2026
204 Bitrue Bitrue BNB/ADA $571.83 $788,289 03:57:08 21/07/2026
205 Binance TR Binance TR ADA/TRY $0.1690 $775,986 03:57:12 21/07/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.1705 $772,572 04:03:10 21/07/2026
207 Backpack Exchange Backpack Exchange ADA/USDC $0.1694 $766,992 03:57:15 21/07/2026
208 BitMart BitMart ADA/USDC $0.1695 $758,916 03:57:07 21/07/2026
209 BYDFi BYDFi ADA/USDT $0.1689 $703,422 04:03:15 21/07/2026
210 CoinTR CoinTR ADA/USDT $0.1705 $692,507 04:03:08 21/07/2026
211 Antarctic Antarctic ADA/USDT $0.1704 $667,994 04:06:17 21/07/2026
212 Paribu Paribu ADA/TRY $0.1699 $656,350 04:02:53 21/07/2026
213 Minswap v2 Minswap v2 ADA/SNEK $0.1690 $652,445 03:59:43 21/07/2026
214 BitTap BitTap ADA/USDT $0.1703 $636,825 04:03:07 21/07/2026
215 Phemex Phemex ADA/USDC $0.1694 $623,369 03:57:16 21/07/2026
216 Bitunix Bitunix ADA/USD $0.1692 $617,732 03:57:17 21/07/2026
217 MGBX MGBX ADA/USDT $0.1695 $597,997 03:57:12 21/07/2026
218 MEXC MEXC ADA/USD $0.1692 $586,468 03:57:16 21/07/2026
219 Bitrue Bitrue TRX/ADA $0.3264 $562,860 03:57:08 21/07/2026
220 SunX SunX ADA/USDT $0.1572 $547,650 04:06:15 21/07/2026
221 BigONE BigONE ADA/USDT $0.1692 $545,003 03:57:11 21/07/2026
222 Binance Binance ADA/BTC $0.1692 $539,455 03:56:42 21/07/2026
223 idax exchange idax exchange ADA/USDC $0.1703 $538,305 04:03:09 21/07/2026
224 WHXEX WHXEX ADA/USDC $0.1704 $538,009 04:03:12 21/07/2026
225 Bitbaby Bitbaby ADA/USDC $0.1693 $533,581 03:57:15 21/07/2026
226 EasiCoin EasiCoin ADA/USDT $0.1704 $530,099 04:03:09 21/07/2026
227 Cofinex Cofinex ADA/USDC $0.1700 $522,548 04:03:15 21/07/2026
228 Bitget Bitget ADA/PERP $0.1691 $517,982 03:54:15 21/07/2026
229 Bybit EU Bybit EU ADA/EUR $0.1686 $509,476 04:03:08 21/07/2026
230 OKJ OKJ ADA/JPY $0.1698 $482,810 04:00:08 21/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1691 $478,016 03:59:53 21/07/2026
232 Bitrue Bitrue ADA/XRP $0.1695 $471,911 03:57:08 21/07/2026
233 KCEX KCEX ADA/USDC $0.1696 $469,430 03:57:07 21/07/2026
234 CoinEx CoinEx ADA/USDT $0.1697 $465,049 03:59:53 21/07/2026
235 Binance Binance ADA/EUR $0.1695 $440,009 03:56:42 21/07/2026
236 KCEX KCEX ADA/USDT $0.1696 $437,958 03:57:07 21/07/2026
237 MEXC MEXC ADA/USDC $0.1694 $436,313 03:57:16 21/07/2026
238 CoinTR CoinTR ADA/TRY $0.1700 $409,098 04:03:08 21/07/2026
239 BYDFi BYDFi ADA/USDT $0.1703 $397,069 04:03:07 21/07/2026
240 Kraken Kraken ADA/USDC $0.1696 $391,791 03:59:24 21/07/2026
241 WhiteBIT WhiteBIT ADA/TRY $0.1687 $390,215 03:48:11 21/07/2026
242 Niza.io Niza.io ADA/EUR $0.1704 $389,865 04:03:07 21/07/2026
243 KoinBX KoinBX ADA/USDT $0.1697 $385,185 04:00:13 21/07/2026
244 EdgeX EdgeX ADA/USD $0.1703 $384,778 04:06:15 21/07/2026
245 KoinBX KoinBX ADA/BTC $0.1691 $378,830 04:00:13 21/07/2026
246 Bybit Bybit ADA/USDC $0.1693 $376,612 03:54:11 21/07/2026
247 Bit2Me Bit2Me ADA/USDC $0.1696 $374,637 04:00:07 21/07/2026
248 IndoEx IndoEx ADA/USDT $0.1689 $372,366 04:00:11 21/07/2026
249 WEEX WEEX ADA/USDC $0.1695 $361,218 03:57:12 21/07/2026
250 Phemex Phemex ADA/USDC $0.1695 $355,405 03:57:11 21/07/2026
251 Coincall Coincall ADA/USD $0.1702 $353,271 04:06:16 21/07/2026
252 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1693 $349,771 03:57:00 21/07/2026
253 Bitget Bitget ADA/USDC $0.1690 $349,104 03:54:53 21/07/2026
254 C-Patex C-Patex ADA/USDT $0.1695 $343,898 03:57:11 21/07/2026
255 AstralX AstralX ADA/USDT $0.1698 $342,785 04:00:11 21/07/2026
256 Hibt Hibt ADA/USDC $0.1695 $335,851 03:57:11 21/07/2026
257 Bitrue Bitrue DOGE/ADA $0.07211 $332,979 03:57:08 21/07/2026
258 Wingriders v2 Wingriders v2 ADA/USDM $0.1702 $331,753 03:59:17 21/07/2026
259 ZKE ZKE ADA/USDC $0.1703 $322,960 04:03:09 21/07/2026
260 Bitrue Bitrue ADA/RLUSD $0.1699 $315,771 03:57:08 21/07/2026
261 SuperEx SuperEx ADA/BTC $0.1711 $315,636 03:57:13 21/07/2026
262 Kraken Kraken ADA/USDT $0.1697 $315,170 03:59:24 21/07/2026
263 Bitrue Bitrue ADA/USD1 $0.1697 $310,877 03:57:08 21/07/2026
264 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1695 $295,752 03:57:00 21/07/2026
265 CriptoSwaps CriptoSwaps ADA/USDT $0.1699 $294,366 04:03:08 21/07/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1693 $287,447 03:59:23 21/07/2026
267 KoinBX KoinBX ADA/ETH $0.1696 $285,506 04:00:13 21/07/2026
268 ICRYPEX ICRYPEX ADA/USDT $0.1693 $278,125 04:03:07 21/07/2026
269 YEX YEX ADA/USDC $0.1703 $272,699 04:03:08 21/07/2026
270 OKX OKX ADA/USD $0.1689 $263,633 03:56:23 21/07/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1695 $263,041 03:56:41 21/07/2026
272 Binance Binance ADA/JPY $0.1692 $255,659 03:56:42 21/07/2026
273 Coinstore Coinstore ADA/USDT $0.1694 $251,542 03:57:07 21/07/2026
274 BITmarkets BITmarkets ADA/IDR $0.1701 $248,223 04:00:12 21/07/2026
275 Mandala Exchange Mandala Exchange ADA/USDT $0.1704 $237,755 04:03:17 21/07/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.1694 $237,709 04:03:15 21/07/2026
277 HitBTC HitBTC ADA/USDT $0.1694 $237,671 04:00:15 21/07/2026
278 Binance Binance ADA/FDUSD $0.1694 $235,097 03:56:54 21/07/2026
279 Bitazza Bitazza ADA/USDT $0.1698 $231,492 04:03:08 21/07/2026
280 Bitkub Bitkub ADA/THB $0.1688 $230,268 03:57:07 21/07/2026
281 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1694 $227,483 03:57:00 21/07/2026
282 Pionex Pionex ADA/ETH $0.1696 $208,930 03:57:12 21/07/2026
283 EasiCoin EasiCoin ADA/USDC $0.1706 $208,674 04:03:09 21/07/2026
284 Coinone Coinone ADA/KRW $0.1680 $199,246 03:59:53 21/07/2026
285 Picol Picol ADA/ETH $0.1702 $195,560 04:03:12 21/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1686 $191,146 03:56:03 21/07/2026
287 BYDFi BYDFi ADA/USDC $0.1703 $188,765 04:03:07 21/07/2026
288 Bybit EU Bybit EU ADA/USDC $0.1702 $186,289 04:03:08 21/07/2026
289 CriptoSwaps CriptoSwaps ADA/ETH $0.1700 $178,779 04:03:08 21/07/2026
290 WhiteBIT WhiteBIT ADA/USD $0.1685 $175,509 03:48:11 21/07/2026
291 Bitbase Bitbase ADA/USDC $0.1689 $171,923 03:45:07 21/07/2026
292 Binance Binance ADA/ETH $0.1694 $159,537 03:56:42 21/07/2026
293 UZX UZX ADA/BTC $0.1698 $158,544 03:57:08 21/07/2026
294 KuCoin KuCoin ADA/USDC $0.1694 $154,684 03:56:59 21/07/2026
295 WhiteBIT WhiteBIT ADA/EUR $0.1689 $152,658 03:48:11 21/07/2026
296 PrimeXBT PrimeXBT ADA/USDT $0.1704 $152,258 04:03:16 21/07/2026
297 SunX SunX ADA/USDT $0.1704 $149,242 04:03:18 21/07/2026
298 Bitso Bitso ADA/USD $0.1689 $148,997 03:59:53 21/07/2026
299 Deribit Deribit ADA/USDC $0.1689 $146,584 03:54:55 21/07/2026
300 Blynex Blynex ADA/USDT $0.1702 $146,309 04:03:11 21/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 21/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $967,478,096 với tỷ giá $0.1703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá