Cardano ADA
Xếp hạng #13
15:04:00 22/04/2026
Giá Cardano (ADA)
$0.2550 2.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ADA/USDT | $0.2547 | $192,888,385 | 14:57:17 22/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,523,291 | 15:00:18 22/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2547 | $186,883,323 | 14:54:16 22/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2546 | $142,994,785 | 14:54:15 22/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2547 | $121,343,623 | 15:00:16 22/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2548 | $110,112,865 | 14:57:17 22/04/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2546 | $99,534,081 | 14:57:15 22/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2547 | $94,288,849 | 14:54:16 22/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2546 | $92,978,491 | 15:00:17 22/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2545 | $92,707,703 | 14:57:15 22/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2547 | $89,485,604 | 14:57:16 22/04/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2549 | $79,092,519 | 15:00:10 22/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2545 | $75,802,389 | 14:54:16 22/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2548 | $65,748,856 | 14:57:19 22/04/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2546 | $64,549,226 | 15:00:15 22/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2547 | $63,799,384 | 15:00:17 22/04/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2547 | $63,794,383 | 15:00:16 22/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2549 | $62,343,518 | 15:00:15 22/04/2026 |
| 19 |  BTSE |
ADA/USDT | $0.2549 | $62,233,014 | 14:57:15 22/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2547 | $61,269,972 | 15:00:16 22/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2547 | $60,754,498 | 14:54:17 22/04/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2548 | $59,952,437 | 15:00:15 22/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2547 | $47,377,837 | 14:57:16 22/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2546 | $43,472,840 | 14:54:15 22/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2549 | $42,838,963 | 14:57:15 22/04/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2548 | $37,625,911 | 14:57:07 22/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2548 | $36,649,180 | 14:56:54 22/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2546 | $36,201,284 | 14:54:19 22/04/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2548 | $35,887,761 | 14:57:15 22/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2548 | $35,353,421 | 15:00:16 22/04/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2547 | $34,843,367 | 14:57:16 22/04/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2549 | $34,406,651 | 14:57:07 22/04/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.2548 | $33,210,612 | 14:57:13 22/04/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2548 | $32,685,457 | 14:57:11 22/04/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2546 | $32,134,697 | 14:54:16 22/04/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2548 | $29,822,281 | 15:00:15 22/04/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2546 | $29,712,557 | 14:54:16 22/04/2026 |
| 38 |  Websea |
ADA/USDT | $0.2547 | $28,622,044 | 14:57:17 22/04/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2547 | $28,364,162 | 14:57:20 22/04/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2550 | $26,327,792 | 15:00:17 22/04/2026 |
| 41 | Batonex |
ADA/USDT | $0.2549 | $26,303,736 | 15:00:09 22/04/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2549 | $25,204,665 | 15:00:08 22/04/2026 |
| 43 |  SunX |
ADA/USDT | $0.2550 | $25,136,286 | 15:00:12 22/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2547 | $24,694,230 | 14:54:22 22/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2548 | $24,492,850 | 14:57:07 22/04/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2547 | $24,458,140 | 15:00:16 22/04/2026 |
| 47 |  YEX |
ADA/USDT | $0.2549 | $24,350,809 | 14:51:16 22/04/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2548 | $22,085,836 | 14:57:12 22/04/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2547 | $21,422,160 | 15:00:16 22/04/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2549 | $21,031,924 | 15:00:24 22/04/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2547 | $20,536,350 | 14:57:16 22/04/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2548 | $20,105,459 | 15:00:17 22/04/2026 |
| 53 |  Picol |
ADA/USDT | $0.2549 | $19,446,588 | 15:00:11 22/04/2026 |
| 54 |  LBank |
ADA/USDT | $0.2547 | $19,389,778 | 14:57:17 22/04/2026 |
| 55 |  UZX |
ADA/USDT | $0.2548 | $19,330,544 | 14:57:08 22/04/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2544 | $19,186,322 | 14:54:10 22/04/2026 |
| 57 | BTCC |
ADA/USDT | $0.2549 | $18,338,607 | 14:57:12 22/04/2026 |
| 58 |  4E |
ADA/USDT | $0.2548 | $18,141,722 | 14:57:09 22/04/2026 |
| 59 | CoinW |
ADA/USDT | $0.2549 | $17,981,595 | 14:57:08 22/04/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2549 | $16,963,886 | 14:57:19 22/04/2026 |
| 61 | WEEX |
ADA/USDT | $0.2548 | $16,292,618 | 14:57:12 22/04/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2548 | $15,092,796 | 14:54:16 22/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2548 | $14,974,772 | 14:57:16 22/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2547 | $14,688,411 | 14:57:18 22/04/2026 |
| 65 | UZX |
ADA/USDT | $0.2548 | $14,433,468 | 14:57:15 22/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2547 | $14,378,400 | 15:00:16 22/04/2026 |
| 67 | Binance |
ADA/USD | $0.2545 | $13,205,309 | 14:54:51 22/04/2026 |
| 68 |  ASTX |
ADA/USDT | $0.2549 | $12,790,816 | 15:00:10 22/04/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.2548 | $12,761,675 | 15:00:12 22/04/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2548 | $12,751,588 | 14:57:13 22/04/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2548 | $12,453,315 | 15:00:15 22/04/2026 |
| 72 | Pionex |
ADA/USDT | $0.2547 | $12,073,177 | 14:57:16 22/04/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2548 | $11,729,067 | 14:57:11 22/04/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2549 | $11,721,592 | 14:57:11 22/04/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2548 | $11,543,554 | 14:56:30 22/04/2026 |
| 76 | LBank |
ADA/USDT | $0.2549 | $11,310,202 | 14:57:12 22/04/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2547 | $11,189,243 | 14:57:15 22/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2546 | $10,978,986 | 14:54:16 22/04/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2547 | $10,812,617 | 14:54:10 22/04/2026 |
| 80 |  Phemex |
ADA/USDT | $0.2547 | $10,702,155 | 14:57:15 22/04/2026 |
| 81 | idax exchange |
ADA/USDT | $0.2547 | $10,613,698 | 15:00:12 22/04/2026 |
| 82 |  Dmex |
ADA/USD | $0.2552 | $10,601,455 | 15:03:16 22/04/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2547 | $10,579,965 | 15:00:09 22/04/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2547 | $10,462,769 | 15:00:15 22/04/2026 |
| 85 |  NovaEx |
ADA/USD | $0.2549 | $10,460,719 | 15:00:16 22/04/2026 |
| 86 |  Azbit |
ADA/USDT | $0.2548 | $10,259,102 | 14:57:10 22/04/2026 |
| 87 |  Millionero |
ADA/USDT | $0.2548 | $10,231,375 | 15:00:15 22/04/2026 |
| 88 |  Grvt |
ADA/USDT | $0.2549 | $10,203,476 | 15:03:16 22/04/2026 |
| 89 | Binance |
ADA/USDC | $0.2545 | $10,142,148 | 14:54:16 22/04/2026 |
| 90 | Gate |
ADA/USDT | $0.2548 | $10,134,789 | 14:56:24 22/04/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2545 | $9,947,727 | 14:56:53 22/04/2026 |
| 92 |  HTX |
ADA/USDT | $0.2546 | $9,940,731 | 14:57:16 22/04/2026 |
| 93 | AscendEX |
ADA/USDT | $0.2548 | $9,690,821 | 14:57:15 22/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2548 | $9,365,665 | 14:57:10 22/04/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2547 | $9,242,681 | 14:57:15 22/04/2026 |
| 96 | BitxEX |
ADA/USDT | $0.2547 | $9,042,058 | 15:00:16 22/04/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2547 | $8,679,558 | 14:59:53 22/04/2026 |
| 98 | 4E |
ADA/USDT | $0.2547 | $8,624,966 | 14:57:15 22/04/2026 |
| 99 | NovaEx |
ADA/USDT | $0.2548 | $8,497,502 | 15:00:16 22/04/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2549 | $8,390,877 | 15:00:09 22/04/2026 |
| 101 | Bybit |
ADA/USDT | $0.2547 | $8,325,516 | 14:54:10 22/04/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2550 | $7,928,602 | 15:00:10 22/04/2026 |
| 103 | MEXC |
ADA/USDT | $0.2548 | $7,819,566 | 14:57:08 22/04/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2549 | $7,651,262 | 15:00:08 22/04/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2547 | $7,301,706 | 14:54:53 22/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2547 | $7,170,850 | 14:57:15 22/04/2026 |
| 107 | Biconomy.com |
ADA/USDT | $0.2548 | $7,077,854 | 14:57:10 22/04/2026 |
| 108 | Phemex |
ADA/USDT | $0.2550 | $7,067,960 | 14:57:09 22/04/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2548 | $7,051,514 | 14:57:13 22/04/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2548 | $7,035,799 | 14:57:11 22/04/2026 |
| 111 | HTX |
ADA/USDT | $0.2550 | $7,025,195 | 14:59:54 22/04/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2548 | $6,858,729 | 14:57:08 22/04/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2550 | $6,857,967 | 15:00:12 22/04/2026 |
| 114 |  OKX |
ADA/USDT | $0.2549 | $6,852,432 | 14:56:23 22/04/2026 |
| 115 | Echobit |
ADA/USDT | $0.2548 | $6,824,959 | 14:57:11 22/04/2026 |
| 116 | Bitget |
ADA/USDT | $0.2547 | $6,619,546 | 14:54:11 22/04/2026 |
| 117 | EagleX |
ADA/USDT | $0.2549 | $6,587,024 | 15:00:08 22/04/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2548 | $6,573,650 | 14:57:09 22/04/2026 |
| 119 |  Extended |
ADA/USD | $0.2553 | $6,367,018 | 15:03:16 22/04/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2547 | $6,347,975 | 15:00:10 22/04/2026 |
| 121 | Aivora Exchange |
ADA/USDT | $0.2547 | $6,262,161 | 15:00:12 22/04/2026 |
| 122 |  GroveX |
ADA/USDT | $0.2548 | $6,239,525 | 15:00:09 22/04/2026 |
| 123 | CoinP |
ADA/USDT | $0.2549 | $6,235,068 | 15:00:11 22/04/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2548 | $6,105,641 | 14:57:10 22/04/2026 |
| 125 | BitMart |
ADA/USDT | $0.2548 | $5,860,387 | 14:57:09 22/04/2026 |
| 126 | Binance |
ADA/USDC | $0.2547 | $5,825,118 | 14:56:54 22/04/2026 |
| 127 |  Hibt |
ADA/USDT | $0.2549 | $5,823,774 | 14:57:09 22/04/2026 |
| 128 | NovaEx |
ADA/USDT | $0.2549 | $5,821,186 | 15:00:07 22/04/2026 |
| 129 | Millionero |
ADA/USDT | $0.2550 | $5,688,010 | 15:00:08 22/04/2026 |
| 130 |  Coinflare |
ADA/USDT | $0.2547 | $5,680,071 | 15:00:15 22/04/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2547 | $5,229,175 | 15:00:19 22/04/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2551 | $5,068,276 | 15:00:09 22/04/2026 |
| 133 | BTSE |
ADA/USDT | $0.2548 | $5,063,835 | 14:57:08 22/04/2026 |
| 134 | YEX |
ADA/USDT | $0.2549 | $5,062,206 | 15:00:12 22/04/2026 |
| 135 | YEX |
ADA/USD | $0.2548 | $4,849,208 | 14:51:16 22/04/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2551 | $4,759,403 | 15:00:11 22/04/2026 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.2548 | $4,735,982 | 15:00:15 22/04/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2548 | $4,651,020 | 15:00:10 22/04/2026 |
| 139 |  Ekbit |
ADA/USDT | $0.2548 | $4,386,008 | 15:00:16 22/04/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2551 | $4,335,405 | 15:00:09 22/04/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.2551 | $4,335,329 | 15:00:11 22/04/2026 |
| 142 | AstralX |
ADA/USDT | $0.2548 | $4,201,057 | 15:00:20 22/04/2026 |
| 143 | BloFin |
ADA/USDT | $0.2547 | $4,184,538 | 14:57:17 22/04/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2546 | $4,180,148 | 14:54:09 22/04/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.2548 | $4,092,588 | 14:57:12 22/04/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2548 | $4,083,326 | 14:57:10 22/04/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2548 | $3,895,798 | 14:57:16 22/04/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2546 | $3,569,182 | 14:57:26 22/04/2026 |
| 149 | BlockFin |
ADA/USDC | $0.2551 | $3,459,212 | 14:57:11 22/04/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2547 | $3,384,912 | 14:54:09 22/04/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2549 | $3,370,575 | 15:00:09 22/04/2026 |
| 152 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 153 | Toobit |
ADA/USDT | $0.2549 | $3,299,016 | 14:57:08 22/04/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2549 | $3,095,495 | 15:03:16 22/04/2026 |
| 155 |  AllinX |
ADA/USDT | $0.2548 | $3,068,072 | 15:00:09 22/04/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2549 | $3,061,963 | 14:57:11 22/04/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2548 | $2,686,747 | 15:00:11 22/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2547 | $2,686,642 | 15:00:08 22/04/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2547 | $2,686,625 | 15:00:10 22/04/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2547 | $2,686,040 | 14:54:09 22/04/2026 |
| 161 | WhiteBIT |
ADA/USDT | $0.2548 | $2,672,675 | 14:57:11 22/04/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2546 | $2,650,072 | 14:57:10 22/04/2026 |
| 163 | Bybit |
ADA/USD | $0.2547 | $2,464,275 | 14:54:16 22/04/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.2553 | $2,440,515 | 14:59:54 22/04/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2548 | $2,411,619 | 14:57:09 22/04/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2546 | $2,319,543 | 14:57:17 22/04/2026 |
| 167 |  LATOKEN |
ADA/USDT | $0.2548 | $2,291,042 | 14:57:09 22/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2549 | $2,253,135 | 15:00:12 22/04/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2548 | $2,141,701 | 15:00:13 22/04/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2548 | $2,088,981 | 14:57:10 22/04/2026 |
| 171 | BloFin |
ADA/USDC | $0.2551 | $2,074,075 | 14:57:11 22/04/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2549 | $2,023,629 | 15:00:12 22/04/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2547 | $2,015,952 | 15:00:16 22/04/2026 |
| 174 | BingX |
ADA/USDT | $0.2547 | $1,992,387 | 14:54:08 22/04/2026 |
| 175 |  Kraken |
ADA/USD | $0.2548 | $1,973,302 | 14:59:54 22/04/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2549 | $1,888,151 | 14:57:11 22/04/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2549 | $1,662,421 | 14:54:07 22/04/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2548 | $1,662,151 | 14:57:11 22/04/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.2547 | $1,647,735 | 14:57:10 22/04/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2551 | $1,541,782 | 15:00:08 22/04/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2546 | $1,501,611 | 14:54:18 22/04/2026 |
| 182 |  AlphaX |
ADA/USDT | $0.2548 | $1,439,852 | 15:00:17 22/04/2026 |
| 183 | KCEX |
ADA/USDC | $0.2546 | $1,408,350 | 14:57:15 22/04/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5994 | $1,361,970 | 15:00:10 22/04/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2550 | $1,359,682 | 14:57:08 22/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2547 | $1,278,463 | 14:57:19 22/04/2026 |
| 187 | Azbit |
ADA/USDC | $0.2546 | $1,262,130 | 14:57:10 22/04/2026 |
| 188 | Bitrue |
SOL/ADA | $88.00 | $1,261,177 | 14:57:08 22/04/2026 |
| 189 | BitTap |
ADA/USDT | $0.2549 | $1,239,249 | 15:00:09 22/04/2026 |
| 190 | Cofinex |
ADA/USD | $0.2551 | $1,223,916 | 15:00:15 22/04/2026 |
| 191 | Bitget |
ADA/USD | $0.2549 | $1,221,581 | 14:54:16 22/04/2026 |
| 192 | Binance |
ADA/EUR | $0.2548 | $1,139,677 | 14:56:42 22/04/2026 |
| 193 |  CoinEx |
ADA/USDT | $0.2548 | $1,125,478 | 14:59:53 22/04/2026 |
| 194 | YEX |
ADA/USDC | $0.2547 | $1,114,791 | 14:51:16 22/04/2026 |
| 195 | Bitrue |
BNB/ADA | $642.11 | $1,103,555 | 14:57:08 22/04/2026 |
| 196 | MEXC |
ADA/USD | $0.2546 | $1,099,977 | 14:57:15 22/04/2026 |
| 197 | Binance |
ADA/JPY | $0.2551 | $1,050,195 | 14:56:54 22/04/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2549 | $969,475 | 14:57:16 22/04/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2551 | $954,994 | 15:00:10 22/04/2026 |
| 200 | Binance |
ADA/TRY | $0.2544 | $946,781 | 14:56:54 22/04/2026 |
| 201 | Bitunix |
ADA/USD | $0.2546 | $931,080 | 14:57:15 22/04/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2747 | $927,631 | 15:00:09 22/04/2026 |
| 203 | Bybit |
ADA/MNT | $0.2551 | $910,425 | 14:54:10 22/04/2026 |
| 204 | MGBX |
ADA/USDT | $0.2548 | $879,673 | 15:00:09 22/04/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2551 | $866,932 | 14:54:08 22/04/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2546 | $849,173 | 15:00:16 22/04/2026 |
| 207 | BitMart |
ADA/USDC | $0.2548 | $823,971 | 14:57:09 22/04/2026 |
| 208 | idax exchange |
ADA/USDC | $0.2548 | $808,847 | 15:00:12 22/04/2026 |
| 209 | WHXEX |
ADA/USDC | $0.2548 | $806,365 | 15:00:09 22/04/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.2547 | $789,039 | 14:57:15 22/04/2026 |
| 211 | Pionex |
ADA/BTC | $0.2552 | $762,379 | 14:57:12 22/04/2026 |
| 212 | B2Z Exchange |
ADA/USDC | $0.2550 | $756,227 | 15:00:11 22/04/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2551 | $756,140 | 15:00:09 22/04/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2550 | $750,954 | 15:03:17 22/04/2026 |
| 215 |  BigONE |
ADA/USDT | $0.2555 | $744,835 | 14:54:08 22/04/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3325 | $744,181 | 14:57:08 22/04/2026 |
| 217 | KCEX |
ADA/USDT | $0.2550 | $740,897 | 14:57:10 22/04/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2544 | $733,316 | 14:57:12 22/04/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2548 | $696,488 | 14:57:08 22/04/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2550 | $695,991 | 15:00:08 22/04/2026 |
| 221 | Phemex |
ADA/USDC | $0.2546 | $676,838 | 14:57:15 22/04/2026 |
| 222 |  Bitstamp by Robinhood |
ADA/USD | $0.2549 | $674,140 | 14:59:53 22/04/2026 |
| 223 | Gate |
ADA/GUSD | $0.2546 | $673,972 | 14:56:24 22/04/2026 |
| 224 |  Bit2Me |
ADA/USDC | $0.2547 | $640,834 | 14:57:11 22/04/2026 |
| 225 |  EXMO |
ADA/USDT | $0.2548 | $627,228 | 14:57:11 22/04/2026 |
| 226 |  EXMO.ME |
ADA/USDT | $0.2548 | $627,213 | 14:57:08 22/04/2026 |
| 227 | Millionero |
ADA/USDC | $0.2550 | $624,143 | 15:00:08 22/04/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.09749 | $592,408 | 14:57:08 22/04/2026 |
| 229 | WEEX |
ADA/USDC | $0.2547 | $591,426 | 14:57:12 22/04/2026 |
| 230 |  EdgeX |
ADA/USD | $0.2551 | $590,086 | 15:03:15 22/04/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2545 | $581,025 | 14:54:16 22/04/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.2549 | $543,561 | 14:57:11 22/04/2026 |
| 233 | Bybit |
ADA/USDC | $0.2547 | $542,532 | 14:54:10 22/04/2026 |
| 234 | Hibt |
ADA/USDC | $0.2547 | $538,450 | 14:57:09 22/04/2026 |
| 235 | Bit2Me |
ADA/EUR | $0.2548 | $526,956 | 14:57:11 22/04/2026 |
| 236 | Kraken |
ADA/EUR | $0.2549 | $522,744 | 14:59:24 22/04/2026 |
| 237 |  Tebbit |
ADA/USDT | $0.2547 | $518,704 | 15:00:16 22/04/2026 |
| 238 | Binance |
ADA/BTC | $0.2544 | $500,000 | 14:56:42 22/04/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2548 | $494,450 | 14:57:08 22/04/2026 |
| 240 | CoinTR |
ADA/TRY | $0.2546 | $494,022 | 14:54:08 22/04/2026 |
| 241 |  PrimeXBT |
ADA/USDT | $0.2547 | $493,643 | 15:00:16 22/04/2026 |
| 242 | EXMO |
ADA/USD | $0.2577 | $492,720 | 14:57:11 22/04/2026 |
| 243 |  Niza.io |
ADA/USD | $0.2548 | $485,084 | 14:57:10 22/04/2026 |
| 244 |  Bitfinex |
ADA/USDT | $0.2549 | $483,911 | 14:57:16 22/04/2026 |
| 245 | ZKE |
ADA/USDC | $0.2548 | $483,819 | 15:00:10 22/04/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2548 | $482,806 | 14:57:08 22/04/2026 |
| 247 | OKX |
ADA/USD | $0.2550 | $475,573 | 14:56:53 22/04/2026 |
| 248 | EXMO |
ADA/USDC | $0.2541 | $469,934 | 14:57:11 22/04/2026 |
| 249 | EXMO.ME |
ADA/USDC | $0.2541 | $469,923 | 14:57:08 22/04/2026 |
| 250 | ASTX |
ADA/USDT | $0.2548 | $455,484 | 15:00:16 22/04/2026 |
| 251 | Deepcoin |
ADA/USDT | $0.2547 | $448,603 | 14:57:15 22/04/2026 |
| 252 |  SunX |
ADA/USDT | $0.2552 | $443,690 | 15:03:17 22/04/2026 |
| 253 |  BtcTurk | Kripto |
ADA/TRY | $0.2542 | $441,049 | 14:59:23 22/04/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.2550 | $439,178 | 14:57:08 22/04/2026 |
| 255 | KCEX |
ADA/USDC | $0.2550 | $434,332 | 14:57:10 22/04/2026 |
| 256 |  Bitkub |
ADA/THB | $0.2546 | $428,272 | 14:54:08 22/04/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.2537 | $424,181 | 15:00:13 22/04/2026 |
| 258 | Pionex |
ADA/BTC | $0.2547 | $409,405 | 14:57:16 22/04/2026 |
| 259 |  Coincall |
ADA/USD | $0.2549 | $409,167 | 15:03:16 22/04/2026 |
| 260 | YEX |
ADA/USDC | $0.2548 | $407,481 | 15:00:12 22/04/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2546 | $403,073 | 15:00:15 22/04/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2547 | $402,973 | 15:00:15 22/04/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2547 | $402,973 | 15:00:18 22/04/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.2550 | $395,682 | 15:00:09 22/04/2026 |
| 265 |  BitDelta |
ADA/USDC | $0.2548 | $394,921 | 15:00:08 22/04/2026 |
| 266 | Phemex |
ADA/USDC | $0.2549 | $394,405 | 14:57:09 22/04/2026 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.2548 | $388,924 | 14:56:30 22/04/2026 |
| 268 |  KoinBX |
ADA/USDT | $0.2549 | $380,007 | 15:00:14 22/04/2026 |
| 269 | Pionex |
ADA/ETH | $0.2547 | $373,019 | 14:57:16 22/04/2026 |
| 270 | HTX |
ADA/USD | $0.2550 | $364,757 | 14:57:16 22/04/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2547 | $360,872 | 14:56:54 22/04/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.2549 | $359,973 | 14:59:23 22/04/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2566 | $358,356 | 14:54:10 22/04/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.2550 | $352,124 | 14:57:11 22/04/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2556 | $338,959 | 14:47:53 22/04/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.2549 | $337,417 | 14:57:10 22/04/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2556 | $327,669 | 15:00:11 22/04/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2547 | $305,132 | 15:00:15 22/04/2026 |
| 279 | Pionex |
ADA/ETH | $0.2548 | $294,947 | 14:57:12 22/04/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2549 | $289,231 | 14:59:53 22/04/2026 |
| 281 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2545 | $284,749 | 14:48:07 22/04/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2549 | $283,001 | 14:56:59 22/04/2026 |
| 283 |  Paribu |
ADA/TRY | $0.2542 | $274,843 | 15:02:53 22/04/2026 |
| 284 | Bitbaby |
ADA/USDC | $0.2547 | $266,397 | 14:54:07 22/04/2026 |
| 285 | Picol |
ADA/ETH | $0.2549 | $260,404 | 15:00:11 22/04/2026 |
| 286 |  Aster |
ADA/USDT | $0.2547 | $256,382 | 14:54:15 22/04/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2549 | $254,139 | 14:57:11 22/04/2026 |
| 288 | Bitget |
ADA/USDC | $0.2551 | $253,297 | 14:54:11 22/04/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2547 | $246,164 | 15:00:10 22/04/2026 |
| 290 |  Deribit |
ADA/USDC | $0.2550 | $243,513 | 14:54:53 22/04/2026 |
| 291 | BingX |
ADA/USDC | $0.2545 | $239,811 | 14:54:08 22/04/2026 |
| 292 |  Pacifica |
ADA/USD | $0.2552 | $232,364 | 15:03:15 22/04/2026 |
| 293 | KuCoin |
ADA/USDC | $0.2549 | $226,561 | 14:54:53 22/04/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2548 | $219,756 | 15:00:13 22/04/2026 |
| 295 | MEXC |
ADA/USDC | $0.2545 | $215,878 | 14:57:15 22/04/2026 |
| 296 | Kraken |
ADA/XBT | $0.2551 | $212,298 | 14:59:54 22/04/2026 |
| 297 |  Blynex |
ADA/USDT | $0.2495 | $209,829 | 14:57:08 22/04/2026 |
| 298 | AscendEX |
ADA/USD | $0.2548 | $206,160 | 14:57:11 22/04/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2548 | $203,333 | 14:57:11 22/04/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.2548 | $201,050 | 14:57:11 22/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/04/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,888,385 với tỷ giá $0.2547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.