Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,276,933,096,044 Khối lượng (24h): $147,810,153,835 Thị phần: BTC: 59.1%, ETH: 12.4%
Cardano (ADA)Cardano ADA
Xếp hạng #10 20:18:00 15/01/2026
Giá Cardano (ADA)
$0.4069 -1.75%
0.000004199 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4001 Cao: $0.4223

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4063 $1,902,442,244 20:03:19 15/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4136 $387,118,767 06:24:17 15/01/2026
3 Binance Binance ADA/USDT $0.4073 $309,493,463 19:54:16 15/01/2026
4 OrangeX OrangeX ADA/USDT $0.4073 $232,652,255 19:54:15 15/01/2026
5 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4072 $213,923,911 20:00:15 15/01/2026
6 Batonex Batonex ADA/USDT $0.4072 $195,814,267 20:00:16 15/01/2026
7 Koinbay Koinbay ADA/USDT $0.9052 $191,430,563 20:00:15 15/01/2026
8 Ju.com Ju.com ADA/USDT $0.4070 $171,982,208 19:57:16 15/01/2026
9 IBIT Global IBIT Global ADA/USDT $0.4070 $155,163,176 20:00:17 15/01/2026
10 BVOX BVOX ADA/USDT $0.4074 $153,667,091 19:54:15 15/01/2026
11 Ekbit Ekbit ADA/USDT $0.4071 $153,427,866 20:00:18 15/01/2026
12 Bybit Bybit ADA/USDT $0.4073 $136,187,630 19:54:16 15/01/2026
13 OneBullEx OneBullEx ADA/USDT $0.4060 $126,276,894 20:03:08 15/01/2026
14 WhiteBIT WhiteBIT ADA/USDT $0.4069 $110,678,998 19:57:15 15/01/2026
15 OKX OKX ADA/USDT $0.4064 $102,228,930 19:55:51 15/01/2026
16 BitradeX BitradeX ADA/USDT $0.4062 $100,230,796 19:48:15 15/01/2026
17 Hibt Hibt ADA/USDT $0.4068 $96,987,545 19:51:22 15/01/2026
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4070 $95,752,792 20:00:16 15/01/2026
19 CZR Exchange CZR Exchange ADA/USDT $0.4069 $95,731,212 19:57:16 15/01/2026
20 CoinW CoinW ADA/USDT $0.4070 $93,244,151 19:57:17 15/01/2026
21 BiKing BiKing ADA/USDT $0.4071 $92,947,643 20:00:18 15/01/2026
22 Toobit Toobit ADA/USDT $0.4070 $92,713,527 19:57:17 15/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4071 $89,671,407 20:00:15 15/01/2026
24 Gate Gate ADA/USDT $0.4073 $83,698,087 19:54:19 15/01/2026
25 BlockFin BlockFin ADA/USDT $0.4073 $82,522,827 19:54:15 15/01/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.4073 $79,939,104 20:00:09 15/01/2026
27 Tapbit Tapbit ADA/USDT $0.4071 $77,419,876 19:57:15 15/01/2026
28 Zoomex Zoomex ADA/USDT $0.4070 $71,790,384 19:57:16 15/01/2026
29 BitMart BitMart ADA/USDT $0.4070 $63,020,487 19:57:15 15/01/2026
30 Deepcoin Deepcoin ADA/USDT $0.4069 $60,903,885 19:57:15 15/01/2026
31 Hotcoin Hotcoin ADA/USDT $0.4069 $60,189,345 19:57:18 15/01/2026
32 EasiCoin EasiCoin ADA/USDT $0.4071 $59,533,192 20:00:16 15/01/2026
33 Binance Binance ADA/USDT $0.4072 $55,537,115 19:56:54 15/01/2026
34 Cofinex Cofinex ADA/USDT $0.4072 $55,057,400 20:00:15 15/01/2026
35 Bitget Bitget ADA/USDT $0.4072 $54,910,934 19:54:15 15/01/2026
36 Echobit Echobit ADA/USDT $0.4071 $48,490,258 20:00:16 15/01/2026
37 NovaEx NovaEx ADA/USDT $0.4071 $47,497,492 20:00:16 15/01/2026
38 CEEX exchange CEEX exchange ADA/USDT $0.4071 $46,467,435 20:00:08 15/01/2026
39 Websea Websea ADA/USDT $0.4072 $46,084,113 20:00:15 15/01/2026
40 Coinlocally Coinlocally ADA/USDT $0.4070 $45,635,440 20:00:16 15/01/2026
41 MGBX MGBX ADA/USDT $0.4069 $44,558,656 20:00:16 15/01/2026
42 YEX YEX ADA/USDT $0.4069 $43,336,996 19:57:16 15/01/2026
43 WEEX WEEX ADA/USDT $0.4071 $40,033,972 19:57:08 15/01/2026
44 Dmex Dmex ADA/USD $0.4063 $36,212,150 20:03:16 15/01/2026
45 Pionex Pionex ADA/USDT $0.4072 $34,184,361 19:57:09 15/01/2026
46 Batonex Batonex ADA/USDT $0.4073 $34,118,491 20:00:11 15/01/2026
47 KuCoin KuCoin ADA/USDT $0.4078 $34,025,913 19:54:19 15/01/2026
48 Binance Binance ADA/USD $0.4071 $32,630,161 19:54:51 15/01/2026
49 AscendEX AscendEX ADA/USDT $0.4069 $32,547,677 19:57:08 15/01/2026
50 BingX BingX ADA/USDT $0.4068 $30,856,056 19:57:23 15/01/2026
51 MEXC MEXC ADA/USDT $0.4065 $30,422,293 19:45:08 15/01/2026
52 Picol Picol ADA/USDT $0.4073 $30,167,447 20:00:11 15/01/2026
53 B2Z Exchange B2Z Exchange ADA/USD $0.4071 $30,039,963 20:00:15 15/01/2026
54 BTSE BTSE ADA/USDT $0.4070 $30,016,860 19:57:15 15/01/2026
55 BITmarkets BITmarkets ADA/USDT $0.4070 $29,099,948 20:00:15 15/01/2026
56 UZX UZX ADA/USDT $0.4072 $28,740,684 19:57:08 15/01/2026
57 SuperEx SuperEx ADA/USDT $0.4082 $28,500,107 19:54:13 15/01/2026
58 BTCC BTCC ADA/USDT $0.4071 $27,535,848 19:57:16 15/01/2026
59 4E 4E ADA/USDT $0.4072 $27,490,487 20:00:08 15/01/2026
60 WEEX WEEX ADA/USDT $0.4069 $26,818,252 19:57:16 15/01/2026
61 BVOX BVOX ADA/USDT $0.4075 $26,809,598 19:54:08 15/01/2026
62 UZX UZX ADA/USDT $0.4070 $26,025,081 19:57:15 15/01/2026
63 Bitrue Bitrue ADA/USDT $0.4069 $25,102,092 19:57:17 15/01/2026
64 Bitop Bitop ADA/USDT $0.4071 $25,086,828 20:00:16 15/01/2026
65 Coinbase Exchange Coinbase Exchange ADA/USD $0.4073 $24,367,461 19:56:29 15/01/2026
66 SunX SunX ADA/USDT $0.4073 $24,352,654 20:00:11 15/01/2026
67 HTX HTX ADA/USDT $0.4076 $24,192,392 19:59:54 15/01/2026
68 CRMClick CRMClick ADA/USDT $0.4073 $24,189,940 20:00:09 15/01/2026
69 ICRYPEX ICRYPEX ADA/USDT $0.4068 $23,639,936 20:00:08 15/01/2026
70 4E 4E ADA/USDT $0.4071 $23,572,341 20:00:15 15/01/2026
71 OneBullEx OneBullEx ADA/USDT $0.4063 $23,055,403 20:03:24 15/01/2026
72 Darkex Exchange Darkex Exchange ADA/USDT $0.4129 $22,476,714 07:03:09 15/01/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.4068 $21,586,548 19:57:18 15/01/2026
74 DigiFinex DigiFinex ADA/USDT $0.4070 $20,555,353 19:57:16 15/01/2026
75 CoinW CoinW ADA/USDT $0.4076 $19,779,998 19:54:07 15/01/2026
76 Pionex Pionex ADA/USDT $0.4070 $19,584,285 19:57:16 15/01/2026
77 Ourbit Ourbit ADA/USDT $0.4069 $19,337,114 19:57:16 15/01/2026
78 LBank LBank ADA/USDT $0.4070 $19,235,472 19:57:16 15/01/2026
79 Deepcoin Deepcoin ADA/USDT $0.4071 $18,771,250 19:57:07 15/01/2026
80 Aivora Exchange Aivora Exchange ADA/USDT $0.4070 $18,756,995 20:00:17 15/01/2026
81 Upbit Upbit ADA/KRW $0.4073 $18,682,641 19:56:53 15/01/2026
82 BitbabyExchange BitbabyExchange ADA/USDT $0.4071 $18,594,329 20:00:16 15/01/2026
83 Ourbit Ourbit ADA/USDT $0.4072 $17,629,116 19:57:11 15/01/2026
84 Binance Binance ADA/USDC $0.4075 $17,012,356 19:54:16 15/01/2026
85 BitxEX BitxEX ADA/USDT $0.4073 $16,693,604 20:00:11 15/01/2026
86 XT.COM XT.COM ADA/USDT $0.4072 $16,634,331 19:57:13 15/01/2026
87 Echobit Echobit ADA/USDT $0.4074 $16,338,539 20:00:08 15/01/2026
88 AstralX AstralX ADA/USDT $0.4074 $16,287,074 20:00:07 15/01/2026
89 YUBIT YUBIT ADA/USDT $0.4068 $16,250,718 19:57:15 15/01/2026
90 EagleX EagleX ADA/USDT $0.4071 $16,183,503 20:00:15 15/01/2026
91 CoinP CoinP ADA/USDT $0.4068 $16,165,396 19:54:15 15/01/2026
92 Millionero Millionero ADA/USDT $0.4071 $15,897,629 20:00:15 15/01/2026
93 MGBX MGBX ADA/USDT $0.4073 $15,473,119 20:00:12 15/01/2026
94 Grvt Grvt ADA/USDT $0.4072 $15,124,130 20:00:16 15/01/2026
95 WhiteBIT WhiteBIT ADA/USDT $0.4071 $13,531,921 19:57:08 15/01/2026
96 OKX OKX ADA/USDT $0.4072 $13,287,179 19:56:24 15/01/2026
97 Gems Trade Gems Trade ADA/USDT $0.4071 $13,267,638 19:57:12 15/01/2026
98 Binance Binance ADA/USDC $0.4072 $13,022,307 19:56:54 15/01/2026
99 BlockFin BlockFin ADA/USDT $0.4073 $13,001,078 19:54:07 15/01/2026
100 Poloniex Poloniex ADA/USDT $0.4070 $12,801,659 19:55:53 15/01/2026
101 LBank LBank ADA/USDT $0.4071 $12,404,712 19:57:10 15/01/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.4064 $12,055,538 19:51:15 15/01/2026
103 Hibt Hibt ADA/USDT $0.4066 $11,907,271 19:51:10 15/01/2026
104 DigiFinex DigiFinex ADA/USDT $0.4071 $11,712,871 19:57:11 15/01/2026
105 Bybit Bybit ADA/USDT $0.4077 $11,198,747 19:54:08 15/01/2026
106 GroveX GroveX ADA/USDT $0.4065 $11,050,522 19:54:08 15/01/2026
107 AscendEX AscendEX ADA/USDT $0.4070 $10,978,088 19:57:15 15/01/2026
108 YUBIT YUBIT ADA/USDT $0.4071 $10,576,462 19:57:08 15/01/2026
109 KCEX KCEX ADA/USDT $0.4068 $10,550,777 19:57:15 15/01/2026
110 BitradeX BitradeX ADA/USDT $0.4066 $10,383,642 19:48:11 15/01/2026
111 Tapbit Tapbit ADA/USDT $0.4071 $10,350,930 19:57:07 15/01/2026
112 EagleX EagleX ADA/USDT $0.4072 $10,137,464 20:00:09 15/01/2026
113 FMFW.io FMFW.io ADA/USD $0.4077 $9,756,638 20:00:08 15/01/2026
114 Mandala Exchange Mandala Exchange ADA/USDT $0.4071 $9,753,075 19:57:16 15/01/2026
115 Gleec BTC Gleec BTC ADA/USDT $0.4076 $9,752,916 20:00:10 15/01/2026
116 HitBTC HitBTC ADA/USDT $0.4076 $9,752,759 20:00:07 15/01/2026
117 Changelly PRO Changelly PRO ADA/USDT $0.4075 $9,752,054 20:00:11 15/01/2026
118 Bitget Bitget ADA/USDT $0.4077 $9,600,385 19:54:07 15/01/2026
119 CZR Exchange CZR Exchange ADA/USDT $0.4074 $9,508,294 20:00:10 15/01/2026
120 Phemex Phemex ADA/USDT $0.4069 $9,481,459 19:57:09 15/01/2026
121 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4074 $9,455,919 20:00:10 15/01/2026
122 Koinbay Koinbay ADA/USDT $0.4074 $9,448,718 20:00:08 15/01/2026
123 Millionero Millionero ADA/USDT $0.4073 $9,320,800 20:00:08 15/01/2026
124 Coinflare Coinflare ADA/USDT $0.4077 $9,133,902 20:00:15 15/01/2026
125 CoinP CoinP ADA/USDT $0.4075 $9,026,414 20:00:14 15/01/2026
126 KuCoin KuCoin ADA/USDT $0.4072 $8,914,302 19:56:23 15/01/2026
127 Hotcoin Hotcoin ADA/USDT $0.4064 $8,718,953 19:58:14 15/01/2026
128 Coinlocally Coinlocally ADA/USDT $0.4074 $8,404,907 20:00:11 15/01/2026
129 YEX YEX ADA/USDT $0.4073 $8,262,150 20:00:09 15/01/2026
130 AstralX AstralX ADA/USDT $0.4071 $7,857,486 20:00:15 15/01/2026
131 HTX HTX ADA/USDT $0.4064 $7,848,277 19:57:24 15/01/2026
132 CRMClick CRMClick ADA/USDT $0.4067 $7,788,567 20:00:15 15/01/2026
133 BloFin BloFin ADA/USDT $0.4069 $7,782,901 19:57:07 15/01/2026
134 YEX YEX ADA/USD $0.4069 $7,613,445 19:57:16 15/01/2026
135 BloFin BloFin ADA/USDT $0.4069 $7,410,382 19:57:16 15/01/2026
136 NovaEx NovaEx ADA/USD $0.4072 $7,405,984 20:00:16 15/01/2026
137 BitTap BitTap ADA/USDT $0.4071 $7,365,469 20:00:17 15/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4076 $7,250,496 19:59:53 15/01/2026
139 Biconomy.com Biconomy.com ADA/USDT $0.4063 $7,107,359 19:51:07 15/01/2026
140 Kraken Kraken ADA/USD $0.4074 $6,671,816 19:59:55 15/01/2026
141 OneEx OneEx ADA/USDT $0.4073 $6,626,091 20:00:11 15/01/2026
142 Hyperliquid Hyperliquid ADA/USD $0.4068 $6,563,491 19:57:15 15/01/2026
143 OrangeX OrangeX ADA/USDT $0.4075 $6,539,734 19:54:07 15/01/2026
144 CoinUp.io CoinUp.io ADA/USDT $0.4072 $6,323,315 19:57:11 15/01/2026
145 Bitvavo Bitvavo ADA/EUR $0.4076 $6,022,197 19:57:08 15/01/2026
146 GroveX GroveX ADA/FDUSD $0.4068 $5,972,086 19:54:08 15/01/2026
147 BitMart BitMart ADA/USDT $0.4073 $5,866,454 19:57:07 15/01/2026
148 ZKE ZKE ADA/USDT $0.4074 $5,704,155 20:00:12 15/01/2026
149 BTCC BTCC ADA/USDT $0.4072 $5,553,711 19:57:12 15/01/2026
150 Extended Extended ADA/USD $0.4068 $5,528,414 20:03:16 15/01/2026
151 Bitcastle Bitcastle ADA/USDT $0.4070 $5,482,625 20:00:19 15/01/2026
152 Bithumb Bithumb ADA/KRW $0.4080 $5,441,721 19:59:54 15/01/2026
153 Phemex Phemex ADA/USDT $0.4070 $5,252,108 19:57:17 15/01/2026
154 BingX BingX ADA/USDT $0.4071 $4,927,443 19:57:09 15/01/2026
155 Toobit Toobit ADA/USDT $0.4072 $4,878,989 19:57:11 15/01/2026
156 All InX All InX ADA/USDT $0.4076 $4,525,507 20:00:10 15/01/2026
157 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4073 $4,208,416 20:00:15 15/01/2026
158 Bybit Bybit ADA/USD $0.4073 $4,128,486 19:54:16 15/01/2026
159 Gate Gate ADA/USDT $0.4072 $3,914,597 19:56:24 15/01/2026
160 BlockFin BlockFin ADA/USDC $0.4075 $3,909,493 19:54:07 15/01/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4072 $3,813,291 19:57:07 15/01/2026
162 PointPay PointPay ADA/USDT $0.4071 $3,762,027 19:57:08 15/01/2026
163 Bitunix Bitunix ADA/USDT $0.4076 $3,706,807 19:54:11 15/01/2026
164 Deribit Deribit ADA/USDC $0.4073 $3,667,561 20:00:50 15/01/2026
165 ApeX Omni ApeX Omni ADA/USDT $0.4066 $3,605,085 20:03:17 15/01/2026
166 Bitcastle Bitcastle ADA/USDT $0.4072 $3,028,848 20:00:12 15/01/2026
167 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4070 $2,929,451 19:57:12 15/01/2026
168 Bybit Bybit ADA/USDC $0.4077 $2,847,932 19:54:08 15/01/2026
169 UEEx UEEx ADA/USDT $0.4072 $2,776,636 20:00:12 15/01/2026
170 Kraken Kraken ADA/EUR $0.4073 $2,751,113 19:59:24 15/01/2026
171 Bit2Me Bit2Me ADA/EUR $0.4071 $2,718,367 19:57:13 15/01/2026
172 Azbit Azbit ADA/USDT $0.4071 $2,593,592 19:54:08 15/01/2026
173 BitbabyExchange BitbabyExchange ADA/USDT $0.4075 $2,528,216 20:00:08 15/01/2026
174 KCEX KCEX ADA/USDC $0.4069 $2,522,706 19:57:15 15/01/2026
175 MEXC MEXC ADA/USD $0.4075 $2,521,965 19:54:16 15/01/2026
176 Aivora Exchange Aivora Exchange ADA/USDT $0.4075 $2,502,814 20:00:09 15/01/2026
177 OKX OKX ADA/USD $0.4065 $2,478,006 19:55:51 15/01/2026
178 BloFin BloFin ADA/USDC $0.4073 $2,339,264 19:57:07 15/01/2026
179 Bitcoiva Bitcoiva ADA/USDT $0.4075 $2,294,904 20:00:09 15/01/2026
180 Tebbit Tebbit ADA/USDT $0.4072 $2,261,150 20:00:16 15/01/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4069 $2,177,342 19:57:17 15/01/2026
182 BitKan BitKan ADA/USDT $0.4075 $2,172,393 20:00:07 15/01/2026
183 Bitrue Bitrue SOL/ADA $144.85 $2,037,730 19:57:11 15/01/2026
184 Bitrue Bitrue ICP/ADA $3.95 $1,896,012 19:57:11 15/01/2026
185 EdgeX EdgeX ADA/USD $0.4063 $1,895,276 20:03:15 15/01/2026
186 Biconomy.com Biconomy.com ADA/USDC $0.4063 $1,882,700 19:51:07 15/01/2026
187 BitTap BitTap ADA/USDT $0.4073 $1,852,872 19:57:08 15/01/2026
188 CoinUp.io CoinUp.io ADA/USDT $0.4070 $1,756,447 19:57:17 15/01/2026
189 Bitunix Bitunix ADA/USD $0.4075 $1,738,094 19:54:15 15/01/2026
190 Toobit Toobit ADA/USDC $0.4067 $1,710,925 19:57:17 15/01/2026
191 LeveX LeveX ADA/USDT $0.4070 $1,700,478 20:00:15 15/01/2026
192 Niza.io Niza.io ADA/USD $0.4071 $1,664,664 19:57:08 15/01/2026
193 YEX YEX ADA/USDC $0.4068 $1,626,359 19:57:16 15/01/2026
194 Azbit Azbit ADA/USDC $0.4073 $1,624,207 19:54:08 15/01/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.4070 $1,613,410 19:57:08 15/01/2026
196 Backpack Exchange Backpack Exchange ADA/USDC $0.4070 $1,585,786 19:57:16 15/01/2026
197 KCEX KCEX ADA/USDT $0.4073 $1,581,275 19:57:10 15/01/2026
198 Bitrue Bitrue BNB/ADA $940.72 $1,571,320 19:57:11 15/01/2026
199 Lighter Lighter ADA/USDC $0.4059 $1,513,753 20:03:15 15/01/2026
200 WEEX WEEX ADA/USDC $0.4072 $1,504,801 19:57:08 15/01/2026
201 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4071 $1,474,233 19:57:07 15/01/2026
202 MEXC MEXC ADA/BTC $0.4067 $1,471,647 19:45:08 15/01/2026
203 Binance Binance ADA/EUR $0.4070 $1,440,809 19:56:54 15/01/2026
204 Bit2Me Bit2Me ADA/USDC $0.4072 $1,431,650 19:57:13 15/01/2026
205 Bitrue Bitrue ADA/USDT $0.4073 $1,411,838 19:57:11 15/01/2026
206 WhiteBIT WhiteBIT ADA/USDC $0.4072 $1,410,245 19:57:08 15/01/2026
207 BITmarkets BITmarkets ADA/USD $0.4076 $1,391,524 20:00:09 15/01/2026
208 B2Z Exchange B2Z Exchange ADA/USD $0.4076 $1,391,524 20:00:10 15/01/2026
209 Mandala Exchange Mandala Exchange ADA/USDT $0.4072 $1,374,468 20:00:16 15/01/2026
210 HitBTC HitBTC ADA/USDT $0.4073 $1,372,867 19:57:24 15/01/2026
211 Gleec BTC Gleec BTC ADA/USDT $0.4072 $1,372,769 20:00:15 15/01/2026
212 Bibox Bibox ADA/USDT $0.5991 $1,361,323 20:00:10 15/01/2026
213 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4076 $1,353,876 20:00:11 15/01/2026
214 MEXC MEXC ADA/USDC $0.4066 $1,341,043 19:45:08 15/01/2026
215 BYDFi BYDFi ADA/USDT $0.4067 $1,337,239 20:00:16 15/01/2026
216 EasiCoin EasiCoin ADA/USDT $0.4073 $1,336,301 20:00:07 15/01/2026
217 Antarctic Antarctic ADA/USDT $0.4063 $1,301,837 20:03:19 15/01/2026
218 KCEX KCEX ADA/USDC $0.4072 $1,253,179 19:57:10 15/01/2026
219 Binance Binance ADA/JPY $0.4080 $1,245,949 19:56:54 15/01/2026
220 Phemex Phemex ADA/USDC $0.4070 $1,237,335 19:57:17 15/01/2026
221 PointPay PointPay ADA/USDC $0.4072 $1,211,099 19:57:08 15/01/2026
222 Ju.com Ju.com ADA/USDT $0.4071 $1,208,078 19:57:12 15/01/2026
223 Hibt Hibt ADA/USDC $0.4068 $1,196,144 19:51:10 15/01/2026
224 Bitfinex Bitfinex ADA/USDT $0.4070 $1,152,792 19:57:15 15/01/2026
225 Ju.com Ju.com ADA/USDC $0.4073 $1,146,310 19:57:12 15/01/2026
226 BingX BingX ADA/USDC $0.4073 $1,125,642 19:57:09 15/01/2026
227 Binance Binance ADA/TRY $0.4070 $1,118,754 19:56:54 15/01/2026
228 Gate Gate ADA/USDC $0.4072 $1,109,469 19:56:24 15/01/2026
229 CoinEx CoinEx ADA/USDT $0.4076 $1,108,815 19:59:53 15/01/2026
230 BitbabyExchange BitbabyExchange ADA/USDC $0.4072 $1,096,880 20:00:16 15/01/2026
231 BitMart BitMart ADA/USDC $0.4073 $1,060,489 19:57:07 15/01/2026
232 Cofinex Cofinex ADA/USDC $0.4070 $1,038,765 20:00:15 15/01/2026
233 Millionero Millionero ADA/USDC $0.4076 $1,022,947 20:00:08 15/01/2026
234 BiFinance BiFinance ADA/USDT $0.4065 $1,018,272 19:45:14 15/01/2026
235 BYDFi BYDFi ADA/USDT $0.4073 $997,827 20:00:11 15/01/2026
236 YEX YEX ADA/USDC $0.4072 $991,694 20:00:09 15/01/2026
237 IndoEx IndoEx ADA/USDT $0.4064 $987,497 19:57:07 15/01/2026
238 TGEX TGEX ADA/USDT $0.4073 $983,775 19:54:15 15/01/2026
239 ZKE ZKE ADA/USDC $0.4071 $965,773 20:00:12 15/01/2026
240 BitMEX BitMEX ADA/USD $0.4076 $942,773 19:57:15 15/01/2026
241 Bitrue Bitrue TRX/ADA $0.3057 $935,084 19:57:11 15/01/2026
242 Pionex Pionex ADA/BTC $0.4079 $925,029 19:57:09 15/01/2026
243 MEXC MEXC ADA/EUR $0.4063 $911,758 19:45:08 15/01/2026
244 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4077 $899,793 20:00:11 15/01/2026
245 CoinCatch CoinCatch ADA/USDT $0.4061 $888,489 20:03:15 15/01/2026
246 Bitrue Bitrue ADA/XRP $0.4071 $880,869 19:57:11 15/01/2026
247 Bitrue Bitrue DOGE/ADA $0.1442 $872,836 19:57:11 15/01/2026
248 PrimeXBT PrimeXBT ADA/USDT $0.4070 $827,821 20:00:15 15/01/2026
249 Binance TR Binance TR ADA/TRY $0.4070 $809,152 19:57:09 15/01/2026
250 EXMO EXMO ADA/USDT $0.4076 $766,899 19:57:08 15/01/2026
251 EXMO.ME EXMO.ME ADA/USDT $0.4067 $763,368 20:00:11 15/01/2026
252 Nivex Nivex ADA/USDT $0.4073 $753,645 20:00:10 15/01/2026
253 Coinstore Coinstore ADA/USDT $0.4070 $753,476 19:54:07 15/01/2026
254 Binance Binance ADA/FDUSD $0.4077 $751,743 19:56:54 15/01/2026
255 Kraken Kraken ADA/USDC $0.4076 $751,732 19:59:24 15/01/2026
256 WhiteBIT WhiteBIT ADA/TRY $0.4068 $751,537 19:57:08 15/01/2026
257 Fastex Fastex ADA/USDT $0.4075 $748,967 19:57:08 15/01/2026
258 Pionex Pionex ADA/BTC $0.4069 $743,773 19:57:16 15/01/2026
259 Bitkub Bitkub ADA/THB $0.4078 $741,455 19:57:07 15/01/2026
260 Pionex Pionex ADA/ETH $0.4069 $732,809 19:57:16 15/01/2026
261 SunX SunX ADA/USDT $0.4064 $731,246 20:03:16 15/01/2026
262 Coinone Coinone ADA/KRW $0.4074 $711,045 19:59:54 15/01/2026
263 OKX OKX ADA/USD $0.4073 $694,578 19:56:54 15/01/2026
264 Niza.io Niza.io ADA/EUR $0.4071 $692,526 19:57:08 15/01/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4076 $671,767 19:59:53 15/01/2026
266 CoinChief CoinChief ADA/USDT $0.4072 $665,098 20:00:18 15/01/2026
267 BitDelta BitDelta ADA/USDC $0.4074 $660,508 20:00:09 15/01/2026
268 Bitbank Bitbank ADA/JPY $0.4079 $654,592 19:57:07 15/01/2026
269 C-Patex C-Patex ADA/USDT $0.4072 $642,843 19:57:11 15/01/2026
270 Pionex Pionex ADA/ETH $0.4073 $636,288 19:57:09 15/01/2026
271 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4074 $627,912 19:56:59 15/01/2026
272 Bitrue Bitrue ADA/USD1 $0.4064 $624,831 19:57:11 15/01/2026
273 BitbabyExchange BitbabyExchange ADA/USDC $0.4076 $607,254 20:00:08 15/01/2026
274 Fastex Fastex ADA/USDC $0.4075 $606,807 19:57:08 15/01/2026
275 Paradex Paradex ADA/USD $0.4071 $594,839 20:03:15 15/01/2026
276 EXMO EXMO ADA/USD $0.3911 $593,794 19:57:08 15/01/2026
277 Minswap v2 Minswap v2 ADA/NIGHT $0.4067 $581,649 19:59:07 15/01/2026
278 Paribu Paribu ADA/TRY $0.4056 $577,714 20:00:23 15/01/2026
279 Binance Binance ADA/BTC $0.4070 $571,434 19:56:54 15/01/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.4074 $567,955 19:54:12 15/01/2026
281 BIT BIT ADA/USDT $0.4073 $564,466 20:00:23 15/01/2026
282 MEXC MEXC ADA/USDC $0.4075 $560,322 19:54:16 15/01/2026
283 Binance TH Binance TH ADA/USDT $0.4071 $559,354 19:57:10 15/01/2026
284 LCX Exchange LCX Exchange ADA/EUR $0.4072 $523,914 19:57:09 15/01/2026
285 Coinflare Coinflare ADA/USDT $0.4073 $516,134 20:00:08 15/01/2026
286 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4096 $498,664 20:00:11 15/01/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4074 $494,797 19:59:53 15/01/2026
288 Aster Aster ADA/USDT $0.4073 $493,460 19:54:15 15/01/2026
289 Coincall Coincall ADA/USD $0.4062 $492,042 20:03:15 15/01/2026
290 Binance Binance ADA/ETH $0.4070 $490,774 19:56:54 15/01/2026
291 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4071 $464,335 19:56:59 15/01/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.4077 $460,839 19:54:11 15/01/2026
293 Pacifica Pacifica ADA/USD $0.4063 $459,283 20:03:15 15/01/2026
294 Cofinex Cofinex ADA/USD $0.4047 $447,240 20:00:15 15/01/2026
295 BitoPro BitoPro ADA/TWD $0.4080 $428,181 20:00:08 15/01/2026
296 WhiteBIT WhiteBIT ADA/USD $0.4102 $403,936 19:57:08 15/01/2026
297 MAX Exchange MAX Exchange ADA/TWD $0.4078 $399,910 19:57:08 15/01/2026
298 CEX.IO CEX.IO ADA/USD $0.4073 $399,238 19:54:07 15/01/2026
299 SuperEx SuperEx ADA/BTC $0.4042 $389,292 19:54:13 15/01/2026
300 Binance Binance ADA/BRL $0.4076 $377,270 19:56:54 15/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:19 15/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,902,442,244 với tỷ giá $0.4063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá