Cardano ADA
Xếp hạng #11
15:34:00 14/05/2026
Giá Cardano (ADA)
$0.2648 -3.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9051 | $191,422,337 | 15:00:15 14/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2648 | $174,320,251 | 14:54:16 14/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2648 | $130,915,009 | 14:45:15 14/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2648 | $105,866,632 | 14:57:17 14/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2646 | $85,886,857 | 14:57:15 14/05/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2644 | $84,408,123 | 15:00:16 14/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2645 | $77,360,734 | 15:00:07 14/05/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.2645 | $76,983,475 | 14:57:15 14/05/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2648 | $75,774,449 | 14:54:16 14/05/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2647 | $70,547,954 | 14:57:16 14/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2644 | $66,526,135 | 15:00:16 14/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2647 | $66,049,675 | 14:57:16 14/05/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2644 | $60,595,943 | 15:00:15 14/05/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2647 | $60,282,891 | 14:57:15 14/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2645 | $58,267,610 | 15:00:16 14/05/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2646 | $58,234,146 | 15:00:15 14/05/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2644 | $54,924,983 | 15:00:16 14/05/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2643 | $49,061,130 | 15:00:17 14/05/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2643 | $49,060,630 | 15:00:16 14/05/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2648 | $48,309,010 | 14:57:12 14/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2643 | $48,011,580 | 15:00:15 14/05/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2648 | $46,683,365 | 14:57:16 14/05/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2648 | $46,119,493 | 14:57:16 14/05/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2643 | $43,640,190 | 15:00:17 14/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2645 | $39,066,726 | 15:00:07 14/05/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2647 | $38,337,051 | 14:57:15 14/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2647 | $37,552,683 | 14:57:15 14/05/2026 |
| 28 | Deepcoin |
ADA/USDT | $0.2647 | $35,038,445 | 14:57:15 14/05/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2649 | $32,987,934 | 14:57:08 14/05/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2648 | $31,863,525 | 14:51:15 14/05/2026 |
| 31 |  Gate |
ADA/USDT | $0.2648 | $31,600,960 | 14:54:19 14/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2647 | $31,430,325 | 14:57:16 14/05/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2648 | $30,797,470 | 14:57:15 14/05/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2643 | $30,544,370 | 15:00:17 14/05/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2648 | $30,540,683 | 14:54:16 14/05/2026 |
| 36 |  BingX |
ADA/USDT | $0.2648 | $30,224,694 | 14:57:16 14/05/2026 |
| 37 | Binance |
ADA/USDT | $0.2649 | $28,445,550 | 14:56:54 14/05/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.2649 | $27,997,044 | 14:57:08 14/05/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2649 | $26,250,975 | 14:57:16 14/05/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2644 | $26,143,772 | 15:00:15 14/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2643 | $25,751,580 | 15:00:17 14/05/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2645 | $25,603,444 | 15:00:15 14/05/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2647 | $25,579,591 | 14:57:20 14/05/2026 |
| 44 |  SunX |
ADA/USDT | $0.2645 | $25,540,698 | 15:00:07 14/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2646 | $25,169,373 | 14:57:16 14/05/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2645 | $24,493,688 | 15:00:10 14/05/2026 |
| 47 |  LBank |
ADA/USDT | $0.2647 | $21,775,634 | 14:57:16 14/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2647 | $21,636,321 | 14:57:18 14/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2642 | $21,532,403 | 15:00:15 14/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2647 | $20,881,918 | 14:57:17 14/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2649 | $20,003,754 | 14:57:09 14/05/2026 |
| 52 | WEEX |
ADA/USDT | $0.2649 | $19,515,626 | 14:57:08 14/05/2026 |
| 53 | Batonex |
ADA/USDT | $0.2645 | $19,389,909 | 15:00:07 14/05/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2649 | $17,211,562 | 14:57:08 14/05/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2649 | $16,856,863 | 14:57:18 14/05/2026 |
| 56 | Bitbase |
ADA/USDT | $0.2649 | $16,016,119 | 14:57:17 14/05/2026 |
| 57 |  UZX |
ADA/USDT | $0.2647 | $15,895,084 | 14:54:15 14/05/2026 |
| 58 |  Picol |
ADA/USDT | $0.2645 | $15,191,417 | 15:00:08 14/05/2026 |
| 59 |  BitMart |
ADA/USDT | $0.2647 | $15,116,844 | 14:57:16 14/05/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2647 | $15,111,720 | 15:00:09 14/05/2026 |
| 61 | UZX |
ADA/USDT | $0.2649 | $14,937,045 | 14:54:11 14/05/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.2644 | $14,526,805 | 15:00:15 14/05/2026 |
| 63 | BTCC |
ADA/USDT | $0.2650 | $14,225,185 | 14:57:08 14/05/2026 |
| 64 |  4E |
ADA/USDT | $0.2644 | $14,080,853 | 15:00:07 14/05/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2643 | $13,843,645 | 15:00:16 14/05/2026 |
| 66 | Gate |
ADA/USDT | $0.2648 | $13,344,554 | 14:56:24 14/05/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2649 | $12,727,924 | 14:56:30 14/05/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2644 | $12,270,060 | 15:00:17 14/05/2026 |
| 69 | Bitbase |
ADA/USDC | $0.2648 | $12,144,144 | 14:57:17 14/05/2026 |
| 70 | Bybit |
ADA/USDT | $0.2651 | $11,779,215 | 14:54:11 14/05/2026 |
| 71 | WHXEX |
ADA/USDT | $0.2644 | $11,555,894 | 15:00:11 14/05/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2644 | $11,554,948 | 15:00:09 14/05/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2644 | $11,471,909 | 15:00:08 14/05/2026 |
| 74 |  Millionero |
ADA/USDT | $0.2644 | $11,397,028 | 15:00:15 14/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2647 | $11,237,750 | 14:57:16 14/05/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2644 | $11,136,640 | 15:00:16 14/05/2026 |
| 77 | Binance |
ADA/USD | $0.2648 | $11,021,506 | 14:54:51 14/05/2026 |
| 78 |  CoinMy |
ADA/USDT | $0.2644 | $10,319,516 | 15:00:15 14/05/2026 |
| 79 | Binance |
ADA/USDC | $0.2648 | $10,181,138 | 14:54:16 14/05/2026 |
| 80 |  Dmex |
ADA/USD | $0.2640 | $9,885,217 | 15:03:16 14/05/2026 |
| 81 | WOO X Pro |
ADA/USD | $0.2644 | $9,669,576 | 15:00:15 14/05/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.2646 | $9,662,948 | 15:00:13 14/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2643 | $9,543,348 | 15:00:15 14/05/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2647 | $9,534,130 | 14:57:15 14/05/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2649 | $9,503,421 | 14:57:13 14/05/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2643 | $9,348,154 | 15:00:16 14/05/2026 |
| 87 |  Grvt |
ADA/USDT | $0.2639 | $9,024,457 | 15:03:16 14/05/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2648 | $8,754,874 | 14:51:11 14/05/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2646 | $8,742,441 | 14:57:15 14/05/2026 |
| 90 | BlockFin |
ADA/USDT | $0.2643 | $8,691,729 | 15:00:09 14/05/2026 |
| 91 |  KCEX |
ADA/USDT | $0.2649 | $8,498,848 | 14:57:15 14/05/2026 |
| 92 | WhiteBIT |
ADA/USDT | $0.2649 | $7,811,286 | 14:57:07 14/05/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2644 | $7,781,580 | 14:59:53 14/05/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2648 | $7,594,281 | 14:57:07 14/05/2026 |
| 95 | Toobit |
ADA/USDT | $0.2649 | $7,485,851 | 14:57:13 14/05/2026 |
| 96 | CoinW |
ADA/USDT | $0.2649 | $7,405,750 | 14:54:10 14/05/2026 |
| 97 |  Upbit |
ADA/KRW | $0.2629 | $7,385,738 | 14:56:54 14/05/2026 |
| 98 |  ZKE |
ADA/USDT | $0.2645 | $6,933,472 | 15:00:13 14/05/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2648 | $6,930,758 | 14:56:23 14/05/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2645 | $6,850,097 | 15:00:10 14/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,338 | 15:00:15 14/05/2026 |
| 102 |  OKX |
ADA/USDT | $0.2649 | $6,720,146 | 14:56:23 14/05/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2649 | $6,719,748 | 14:57:10 14/05/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2649 | $6,662,071 | 14:57:07 14/05/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2648 | $6,610,241 | 14:57:08 14/05/2026 |
| 106 |  HTX |
ADA/USDT | $0.2646 | $6,541,367 | 14:57:21 14/05/2026 |
| 107 | EagleX |
ADA/USDT | $0.2645 | $6,417,684 | 15:00:08 14/05/2026 |
| 108 |  Coinlocally |
ADA/USDT | $0.2643 | $6,199,943 | 15:00:17 14/05/2026 |
| 109 | Millionero |
ADA/USDT | $0.2645 | $6,066,799 | 15:00:10 14/05/2026 |
| 110 |  YEX |
ADA/USDT | $0.2647 | $6,039,639 | 14:57:16 14/05/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2648 | $6,002,675 | 14:51:08 14/05/2026 |
| 112 | CoinP |
ADA/USDT | $0.2645 | $5,906,443 | 15:00:08 14/05/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2647 | $5,906,197 | 14:57:08 14/05/2026 |
| 114 | BitMart |
ADA/USDT | $0.2648 | $5,863,760 | 14:57:12 14/05/2026 |
| 115 | MEXC |
ADA/USDT | $0.2649 | $5,836,194 | 14:57:11 14/05/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2648 | $5,799,943 | 15:00:12 14/05/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2650 | $5,785,938 | 14:54:07 14/05/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2645 | $5,781,950 | 15:00:07 14/05/2026 |
| 119 |  Hibt |
ADA/USDT | $0.2649 | $5,715,692 | 14:51:10 14/05/2026 |
| 120 | CoinMy |
ADA/USDT | $0.2644 | $5,697,926 | 15:00:08 14/05/2026 |
| 121 | Echobit |
ADA/USDT | $0.2649 | $5,643,381 | 14:57:08 14/05/2026 |
| 122 |  CZR Exchange |
ADA/USDT | $0.2643 | $5,522,149 | 15:00:17 14/05/2026 |
| 123 |  Azbit |
ADA/USDT | $0.2648 | $5,450,267 | 14:57:09 14/05/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2648 | $5,420,836 | 14:57:07 14/05/2026 |
| 125 | Binance |
ADA/USDC | $0.2649 | $5,363,014 | 14:56:54 14/05/2026 |
| 126 | BTSE |
ADA/USDT | $0.2649 | $5,278,861 | 14:57:11 14/05/2026 |
| 127 | Tapbit |
ADA/USDT | $0.2648 | $5,273,646 | 14:57:07 14/05/2026 |
| 128 |  Extended |
ADA/USD | $0.2639 | $5,265,032 | 15:03:16 14/05/2026 |
| 129 |  LATOKEN |
ADA/USDT | $0.2648 | $5,253,710 | 14:57:12 14/05/2026 |
| 130 |  BloFin |
ADA/USDT | $0.2643 | $5,205,487 | 15:00:07 14/05/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2643 | $5,150,856 | 15:00:19 14/05/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2644 | $5,092,953 | 15:00:10 14/05/2026 |
| 133 | B2Z Exchange |
ADA/USDT | $0.2644 | $5,092,607 | 15:00:08 14/05/2026 |
| 134 | 4E |
ADA/USDT | $0.2643 | $4,969,726 | 15:00:15 14/05/2026 |
| 135 | LBank |
ADA/USDT | $0.2648 | $4,932,522 | 14:57:13 14/05/2026 |
| 136 | YEX |
ADA/USD | $0.2647 | $4,556,443 | 14:57:16 14/05/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2648 | $4,545,957 | 14:48:11 14/05/2026 |
| 138 | HTX |
ADA/USDT | $0.2645 | $4,488,784 | 14:59:54 14/05/2026 |
| 139 | B2Z Exchange |
ADA/USD | $0.2644 | $4,294,613 | 15:00:08 14/05/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2644 | $4,294,390 | 15:00:10 14/05/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2646 | $4,122,975 | 15:00:08 14/05/2026 |
| 142 | Bitget |
ADA/USDT | $0.2650 | $4,091,445 | 14:54:10 14/05/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.2643 | $4,074,526 | 15:00:16 14/05/2026 |
| 144 | YEX |
ADA/USDT | $0.2645 | $3,962,365 | 15:00:11 14/05/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2643 | $3,851,535 | 15:00:16 14/05/2026 |
| 146 | AlphaX |
ADA/USDT | $0.2644 | $3,850,439 | 15:00:15 14/05/2026 |
| 147 | WOO X Pro |
ADA/USDT | $0.2645 | $3,741,886 | 15:00:07 14/05/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2649 | $3,625,887 | 14:57:08 14/05/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.2645 | $3,528,252 | 15:00:11 14/05/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.2643 | $3,506,724 | 15:00:07 14/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2650 | $3,416,446 | 14:45:10 14/05/2026 |
| 152 | BitxEX |
ADA/USDT | $0.2644 | $3,395,265 | 15:00:15 14/05/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.2647 | $3,363,561 | 14:57:07 14/05/2026 |
| 154 |  Hyperliquid |
ADA/USD | $0.2648 | $3,158,921 | 14:57:26 14/05/2026 |
| 155 | AstralX |
ADA/USDT | $0.2643 | $3,156,241 | 15:00:15 14/05/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2647 | $3,132,073 | 15:00:12 14/05/2026 |
| 157 | Phemex |
ADA/USDT | $0.2649 | $3,105,572 | 14:57:16 14/05/2026 |
| 158 |  Kraken |
ADA/USD | $0.2648 | $3,068,615 | 14:59:53 14/05/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2646 | $2,876,284 | 15:00:11 14/05/2026 |
| 160 |  AEGET |
ADA/USDT | $0.2645 | $2,876,222 | 15:00:07 14/05/2026 |
| 161 | BloFin |
ADA/USDT | $0.2644 | $2,853,480 | 15:00:16 14/05/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2647 | $2,829,785 | 15:00:09 14/05/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.2649 | $2,780,174 | 14:57:07 14/05/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.2644 | $2,772,954 | 15:00:16 14/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2646 | $2,595,581 | 15:00:07 14/05/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2644 | $2,594,451 | 15:00:10 14/05/2026 |
| 167 |  Changelly PRO |
ADA/USDT | $0.2644 | $2,594,168 | 15:00:07 14/05/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.2650 | $2,591,789 | 14:54:10 14/05/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2648 | $2,591,083 | 14:57:07 14/05/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2650 | $2,351,099 | 14:57:08 14/05/2026 |
| 171 |  LeveX |
ADA/USDT | $0.2643 | $2,327,786 | 15:00:15 14/05/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2647 | $2,217,345 | 14:48:17 14/05/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2647 | $2,140,090 | 14:59:23 14/05/2026 |
| 174 |  ApeX Omni |
ADA/USDT | $0.2641 | $2,053,225 | 15:03:17 14/05/2026 |
| 175 | BingX |
ADA/USDT | $0.2648 | $2,012,357 | 14:57:08 14/05/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.2633 | $1,983,678 | 14:59:54 14/05/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2644 | $1,894,821 | 15:00:08 14/05/2026 |
| 178 |  Crypto.com Exchange |
ADA/USDT | $0.2647 | $1,847,818 | 14:57:12 14/05/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.2650 | $1,795,965 | 14:57:12 14/05/2026 |
| 180 | Bybit |
ADA/USD | $0.2650 | $1,765,104 | 14:54:16 14/05/2026 |
| 181 | BloFin |
ADA/USDC | $0.2647 | $1,691,973 | 15:00:07 14/05/2026 |
| 182 |  Bitrue |
ADA/USDT | $0.2646 | $1,688,908 | 14:57:17 14/05/2026 |
| 183 |  BitKan |
ADA/USDT | $0.2646 | $1,644,138 | 15:00:10 14/05/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.2645 | $1,638,248 | 15:00:13 14/05/2026 |
| 185 | Bitrue |
SOL/ADA | $91.02 | $1,587,751 | 14:57:07 14/05/2026 |
| 186 | Bitrue |
BNB/ADA | $669.97 | $1,582,729 | 14:57:07 14/05/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.2645 | $1,572,303 | 15:00:13 14/05/2026 |
| 188 | KCEX |
ADA/USDC | $0.2648 | $1,395,173 | 14:57:15 14/05/2026 |
| 189 | Bitrue |
DOGE/ADA | $0.1139 | $1,388,384 | 14:57:07 14/05/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2649 | $1,381,764 | 15:00:07 14/05/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5991 | $1,361,166 | 15:00:11 14/05/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.2645 | $1,328,984 | 14:59:53 14/05/2026 |
| 193 | Kraken |
ADA/EUR | $0.2648 | $1,312,725 | 14:59:53 14/05/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2648 | $1,292,962 | 14:57:07 14/05/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.2646 | $1,285,117 | 15:00:10 14/05/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.2649 | $1,259,654 | 14:57:09 14/05/2026 |
| 197 | Toobit |
ADA/USDC | $0.2647 | $1,244,036 | 14:57:16 14/05/2026 |
| 198 | Bitget |
ADA/USD | $0.2647 | $1,143,196 | 14:54:16 14/05/2026 |
| 199 | Cofinex |
ADA/USD | $0.2642 | $1,142,965 | 15:00:17 14/05/2026 |
| 200 | Gate |
ADA/GUSD | $0.2651 | $1,093,088 | 14:56:24 14/05/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2649 | $1,023,703 | 14:57:07 14/05/2026 |
| 202 |  Dex-Trade |
ADA/USDT | $0.2650 | $1,019,634 | 14:54:11 14/05/2026 |
| 203 |  Coinstore |
ADA/USDT | $0.2650 | $990,097 | 14:57:08 14/05/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.2649 | $929,983 | 14:54:11 14/05/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2746 | $927,064 | 15:00:09 14/05/2026 |
| 206 | Binance |
ADA/TRY | $0.2648 | $905,292 | 14:56:54 14/05/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2646 | $885,180 | 15:00:07 14/05/2026 |
| 208 | Binance |
ADA/EUR | $0.2648 | $884,503 | 14:56:54 14/05/2026 |
| 209 | Pionex |
ADA/BTC | $0.2650 | $881,258 | 14:57:08 14/05/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.2645 | $865,206 | 15:00:08 14/05/2026 |
| 211 | BITmarkets |
ADA/USDC | $0.2645 | $865,024 | 15:00:10 14/05/2026 |
| 212 | BitTap |
ADA/USDT | $0.2646 | $849,868 | 15:00:07 14/05/2026 |
| 213 | BitMart |
ADA/USDC | $0.2649 | $803,359 | 14:57:12 14/05/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.2645 | $789,393 | 15:00:10 14/05/2026 |
| 215 |  Nivex |
ADA/USDT | $0.2645 | $784,609 | 15:00:08 14/05/2026 |
| 216 | Bitunix |
ADA/USD | $0.2647 | $778,194 | 14:57:24 14/05/2026 |
| 217 |  Niza.io |
ADA/USD | $0.2645 | $769,099 | 15:00:10 14/05/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2647 | $763,006 | 15:00:15 14/05/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2639 | $761,297 | 15:03:18 14/05/2026 |
| 220 | WHXEX |
ADA/USDC | $0.2644 | $723,843 | 15:00:11 14/05/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2644 | $723,483 | 15:00:09 14/05/2026 |
| 222 |  EXMO.ME |
ADA/USDT | $0.2644 | $721,480 | 15:00:11 14/05/2026 |
| 223 |  EXMO |
ADA/USDT | $0.2647 | $719,566 | 14:54:11 14/05/2026 |
| 224 |  BigONE |
ADA/USDT | $0.2657 | $706,946 | 14:57:07 14/05/2026 |
| 225 | Millionero |
ADA/USDC | $0.2645 | $664,941 | 15:00:10 14/05/2026 |
| 226 | MGBX |
ADA/USDT | $0.2649 | $662,640 | 14:57:13 14/05/2026 |
| 227 | Phemex |
ADA/USDC | $0.2646 | $662,457 | 14:57:16 14/05/2026 |
| 228 | MEXC |
ADA/USD | $0.2647 | $655,740 | 14:57:16 14/05/2026 |
| 229 |  Bybit EU |
ADA/EUR | $0.2652 | $645,362 | 14:42:12 14/05/2026 |
| 230 |  EdgeX |
ADA/USD | $0.2640 | $640,134 | 15:03:15 14/05/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3510 | $637,117 | 14:57:07 14/05/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.2649 | $605,382 | 14:54:17 14/05/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.2645 | $599,444 | 15:00:16 14/05/2026 |
| 234 | WEEX |
ADA/USDC | $0.2649 | $593,669 | 14:57:08 14/05/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.2643 | $590,658 | 15:00:10 14/05/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2648 | $589,574 | 14:57:13 14/05/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.2648 | $586,489 | 15:00:11 14/05/2026 |
| 238 | EXMO |
ADA/USDC | $0.2653 | $583,322 | 14:54:11 14/05/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.2648 | $578,782 | 14:57:07 14/05/2026 |
| 240 | Binance |
ADA/BTC | $0.2651 | $577,044 | 14:56:42 14/05/2026 |
| 241 | KCEX |
ADA/USDT | $0.2650 | $575,762 | 14:57:08 14/05/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.2650 | $565,043 | 14:56:30 14/05/2026 |
| 243 |  Bitkub |
ADA/THB | $0.2644 | $536,695 | 14:57:07 14/05/2026 |
| 244 | Bitrue |
ADA/XRP | $0.2648 | $532,649 | 14:57:07 14/05/2026 |
| 245 |  Paribu |
ADA/TRY | $0.2652 | $532,185 | 15:01:24 14/05/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2645 | $529,163 | 15:00:10 14/05/2026 |
| 247 | CoinTR |
ADA/TRY | $0.2646 | $492,138 | 15:00:10 14/05/2026 |
| 248 |  Bitfinex |
ADA/USDT | $0.2649 | $491,729 | 14:57:15 14/05/2026 |
| 249 | Hibt |
ADA/USDC | $0.2648 | $488,210 | 14:51:10 14/05/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2633 | $444,486 | 15:00:13 14/05/2026 |
| 251 | EXMO |
ADA/USD | $0.2800 | $442,244 | 14:54:11 14/05/2026 |
| 252 | ZKE |
ADA/USDC | $0.2644 | $434,466 | 15:00:13 14/05/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2650 | $431,558 | 15:00:21 14/05/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.2643 | $408,510 | 15:00:10 14/05/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2642 | $394,777 | 15:00:16 14/05/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2642 | $394,777 | 15:00:15 14/05/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2647 | $393,573 | 14:54:15 14/05/2026 |
| 258 | Pionex |
ADA/BTC | $0.2647 | $391,511 | 14:57:16 14/05/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.2649 | $390,620 | 14:57:07 14/05/2026 |
| 260 | Phemex |
ADA/USDC | $0.2649 | $388,730 | 14:57:08 14/05/2026 |
| 261 | KCEX |
ADA/USDC | $0.2648 | $381,558 | 14:57:08 14/05/2026 |
| 262 |  KoinBX |
ADA/USDT | $0.2644 | $379,944 | 15:00:10 14/05/2026 |
| 263 | Binance |
ADA/JPY | $0.2654 | $378,919 | 14:56:54 14/05/2026 |
| 264 |  Coincall |
ADA/USD | $0.2640 | $378,305 | 15:03:16 14/05/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2647 | $373,993 | 14:57:07 14/05/2026 |
| 266 | Azbit |
ADA/USDC | $0.2648 | $362,819 | 14:57:09 14/05/2026 |
| 267 | Pionex |
ADA/ETH | $0.2647 | $353,979 | 14:57:16 14/05/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2647 | $349,626 | 14:57:15 14/05/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2662 | $342,575 | 15:00:09 14/05/2026 |
| 270 | YEX |
ADA/USDC | $0.2644 | $341,219 | 15:00:11 14/05/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.2654 | $339,608 | 14:57:12 14/05/2026 |
| 272 | Niza.io |
ADA/EUR | $0.2646 | $327,984 | 15:00:10 14/05/2026 |
| 273 | ASTX |
ADA/USDT | $0.2644 | $320,579 | 15:00:16 14/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2649 | $320,352 | 14:57:08 14/05/2026 |
| 275 |  SunX |
ADA/USDT | $0.2642 | $319,686 | 15:03:16 14/05/2026 |
| 276 |  PrimeXBT |
ADA/USDT | $0.2643 | $311,407 | 15:00:15 14/05/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.2648 | $304,720 | 15:00:08 14/05/2026 |
| 278 | KuCoin |
ADA/USDC | $0.2653 | $292,590 | 14:56:53 14/05/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2635 | $289,467 | 14:56:53 14/05/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.2656 | $284,055 | 14:57:07 14/05/2026 |
| 281 | Bybit |
ADA/USDC | $0.2652 | $281,144 | 14:54:11 14/05/2026 |
| 282 | BingX |
ADA/USDC | $0.2648 | $280,673 | 14:57:08 14/05/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.2645 | $279,981 | 15:00:07 14/05/2026 |
| 284 |  Independent Reserve |
ADA/AUD | $0.2650 | $276,723 | 15:00:11 14/05/2026 |
| 285 | OKX |
ADA/USD | $0.2653 | $268,996 | 14:56:53 14/05/2026 |
| 286 |  Aster |
ADA/USDT | $0.2648 | $256,438 | 14:54:15 14/05/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.2656 | $250,293 | 15:00:08 14/05/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2593 | $248,025 | 15:00:07 14/05/2026 |
| 289 |  Lighter |
ADA/USDC | $0.2644 | $244,517 | 15:00:15 14/05/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.2649 | $237,896 | 14:57:09 14/05/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.2651 | $237,699 | 14:57:12 14/05/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2648 | $229,000 | 14:56:54 14/05/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.2649 | $220,618 | 14:56:30 14/05/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2645 | $218,868 | 15:00:08 14/05/2026 |
| 295 |  Deribit |
ADA/USDC | $0.2652 | $217,938 | 14:57:53 14/05/2026 |
| 296 | AscendEX |
ADA/USD | $0.2647 | $210,374 | 14:57:08 14/05/2026 |
| 297 | Kraken |
ADA/USDT | $0.2653 | $196,195 | 14:59:53 14/05/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2647 | $193,297 | 15:00:11 14/05/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.2650 | $190,401 | 15:00:10 14/05/2026 |
| 300 | Kraken |
ADA/GBP | $0.2655 | $177,213 | 14:59:24 14/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,422,337 với tỷ giá $0.9051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.