Cardano ADA
Xếp hạng #15
14:24:00 22/10/2026
Giá Cardano (ADA)
$0.2175 -2.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2180 | $632,258,131 | 14:00:12 22/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2180 | $595,998,677 | 13:54:15 22/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2179 | $368,911,153 | 14:00:16 22/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2180 | $183,933,831 | 13:57:16 22/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2181 | $141,872,577 | 13:54:17 22/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2180 | $119,108,318 | 13:57:17 22/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2179 | $110,794,285 | 13:54:15 22/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2180 | $85,155,451 | 13:57:16 22/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2180 | $83,568,927 | 14:00:15 22/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2183 | $77,137,748 | 14:00:07 22/10/2026 |
| 11 |  LBank |
ADA/USDT | $0.2181 | $76,979,287 | 13:57:15 22/10/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.2182 | $75,762,081 | 13:57:07 22/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2180 | $75,018,186 | 13:57:15 22/10/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2181 | $72,401,756 | 13:57:16 22/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2181 | $59,130,460 | 13:57:16 22/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2181 | $58,768,259 | 13:57:16 22/10/2026 |
| 17 |  CoinW |
ADA/USDT | $0.2180 | $58,558,004 | 13:57:17 22/10/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2183 | $58,326,614 | 13:57:18 22/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2180 | $56,932,702 | 14:00:17 22/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2181 | $55,244,253 | 13:57:15 22/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2183 | $47,807,241 | 13:57:16 22/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2181 | $45,822,449 | 13:54:17 22/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2182 | $44,901,943 | 13:57:16 22/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2180 | $43,507,350 | 13:57:17 22/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2182 | $39,299,462 | 13:57:15 22/10/2026 |
| 27 |  BingX |
ADA/USDT | $0.2180 | $39,054,125 | 13:57:20 22/10/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2180 | $36,938,964 | 13:54:16 22/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2180 | $35,493,101 | 14:00:17 22/10/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2180 | $33,829,263 | 14:00:17 22/10/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2182 | $32,303,631 | 13:57:10 22/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2174 | $28,360,901 | 13:48:15 22/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2180 | $28,253,168 | 14:00:16 22/10/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2180 | $27,777,892 | 14:00:21 22/10/2026 |
| 35 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 36 |  SunX |
ADA/USDT | $0.2183 | $24,970,346 | 14:00:11 22/10/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2183 | $24,465,427 | 14:00:08 22/10/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2179 | $23,659,493 | 14:00:15 22/10/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2181 | $23,551,458 | 13:54:16 22/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2180 | $23,436,897 | 14:00:15 22/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2179 | $22,953,807 | 13:51:24 22/10/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2184 | $22,820,762 | 13:57:13 22/10/2026 |
| 43 | BlockFin |
ADA/USDT | $0.2180 | $22,479,124 | 14:00:22 22/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.2181 | $21,313,786 | 14:00:17 22/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2178 | $21,062,238 | 13:57:17 22/10/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2180 | $20,600,647 | 13:57:24 22/10/2026 |
| 47 | Binance |
ADA/USDT | $0.2182 | $19,998,854 | 13:56:42 22/10/2026 |
| 48 |  Gate |
ADA/USDT | $0.2181 | $19,946,420 | 13:54:20 22/10/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.2179 | $19,671,236 | 14:00:17 22/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2179 | $19,596,504 | 14:00:15 22/10/2026 |
| 51 |  BitDelta |
ADA/USDT | $0.2182 | $19,491,401 | 13:57:07 22/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2179 | $18,404,598 | 14:00:15 22/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2173 | $17,523,923 | 13:54:15 22/10/2026 |
| 54 |  GroveX |
ADA/USDT | $0.2181 | $16,976,203 | 13:57:07 22/10/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2182 | $16,446,254 | 13:57:08 22/10/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 57 |  Buzzex |
ADA/USDT | $0.2182 | $15,529,774 | 14:00:07 22/10/2026 |
| 58 |  BloFin |
ADA/USDT | $0.2184 | $13,669,570 | 13:57:07 22/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2181 | $13,079,227 | 13:57:20 22/10/2026 |
| 60 | Pionex |
ADA/USDT | $0.2183 | $12,917,186 | 13:57:12 22/10/2026 |
| 61 |  YUBIT |
ADA/USDT | $0.2180 | $12,723,228 | 13:57:15 22/10/2026 |
| 62 |  NEX Exchange |
ADA/USDT | $0.2181 | $12,145,851 | 14:00:08 22/10/2026 |
| 63 | idax exchange |
ADA/USDT | $0.2181 | $12,016,366 | 14:00:14 22/10/2026 |
| 64 | Koinbay |
ADA/USDT | $0.2182 | $11,649,270 | 13:57:09 22/10/2026 |
| 65 |  Picol |
ADA/USDT | $0.2182 | $11,400,916 | 14:00:10 22/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2180 | $11,061,585 | 14:00:16 22/10/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2180 | $10,654,614 | 13:54:11 22/10/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.2175 | $10,477,684 | 13:48:10 22/10/2026 |
| 69 |  UZX |
ADA/USDT | $0.2183 | $10,373,709 | 13:57:11 22/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2180 | $10,197,583 | 14:00:19 22/10/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2181 | $10,195,310 | 13:56:59 22/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2179 | $10,074,151 | 13:57:18 22/10/2026 |
| 73 | BTCC |
ADA/USDT | $0.2183 | $9,999,816 | 13:57:12 22/10/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.2180 | $9,991,054 | 13:54:19 22/10/2026 |
| 75 | 4E |
ADA/USDT | $0.2182 | $9,896,018 | 13:54:07 22/10/2026 |
| 76 |  WOO X Pro |
ADA/USDT | $0.2180 | $9,772,793 | 14:00:15 22/10/2026 |
| 77 | Pionex |
ADA/USDT | $0.2181 | $9,087,865 | 13:57:16 22/10/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2181 | $8,873,519 | 13:57:15 22/10/2026 |
| 79 | UZX |
ADA/USDT | $0.2181 | $8,864,416 | 13:57:15 22/10/2026 |
| 80 |  CoinUp.io |
ADA/USDT | $0.2182 | $8,645,633 | 13:57:08 22/10/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2181 | $8,453,165 | 13:57:15 22/10/2026 |
| 82 |  Upbit |
ADA/KRW | $0.2200 | $8,262,943 | 13:56:53 22/10/2026 |
| 83 |  Azbit |
ADA/USDT | $0.2182 | $7,932,060 | 13:57:07 22/10/2026 |
| 84 | Batonex |
ADA/USDT | $0.2183 | $7,815,949 | 13:57:07 22/10/2026 |
| 85 |  Hyperliquid |
ADA/USDC | $0.2182 | $7,424,620 | 13:54:26 22/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2181 | $7,392,185 | 13:54:16 22/10/2026 |
| 87 | Toobit |
ADA/USDT | $0.2183 | $7,368,246 | 13:57:08 22/10/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2182 | $7,287,553 | 13:57:08 22/10/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.2182 | $7,238,289 | 14:00:13 22/10/2026 |
| 90 |  ZKE |
ADA/USDT | $0.2181 | $7,209,560 | 14:00:14 22/10/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2182 | $7,127,295 | 14:00:10 22/10/2026 |
| 92 | Binance |
ADA/USDC | $0.2181 | $6,861,186 | 13:54:17 22/10/2026 |
| 93 | BVOX |
ADA/USDT | $0.2176 | $6,827,209 | 13:54:07 22/10/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2181 | $6,778,204 | 13:51:08 22/10/2026 |
| 95 | BlockFin |
ADA/USDC | $0.2181 | $6,660,211 | 13:57:13 22/10/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.2181 | $6,534,723 | 13:57:11 22/10/2026 |
| 97 | BingX |
ADA/USDC | $0.2181 | $6,516,053 | 13:57:20 22/10/2026 |
| 98 |  AlphaX |
ADA/USDT | $0.2180 | $6,483,161 | 14:00:16 22/10/2026 |
| 99 | Binance |
ADA/USD | $0.2181 | $6,258,076 | 13:54:50 22/10/2026 |
| 100 |  Kraken |
ADA/USD | $0.2181 | $5,698,559 | 13:59:26 22/10/2026 |
| 101 | OrangeX |
ADA/USDT | $0.2183 | $5,515,172 | 13:54:09 22/10/2026 |
| 102 | Gate |
ADA/USDT | $0.2182 | $5,292,468 | 13:56:24 22/10/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2183 | $5,193,082 | 13:57:08 22/10/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2182 | $5,083,472 | 13:57:10 22/10/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2179 | $5,028,421 | 13:59:23 22/10/2026 |
| 106 | Pionex |
ADA/ETH | $0.2180 | $4,840,219 | 13:57:16 22/10/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.2180 | $4,839,816 | 14:00:17 22/10/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2183 | $4,813,050 | 14:00:11 22/10/2026 |
| 109 | BingX |
ADA/USD | $0.2179 | $4,763,721 | 13:57:20 22/10/2026 |
| 110 | GroveX |
ADA/FDUSD | $0.2214 | $4,687,257 | 13:57:07 22/10/2026 |
| 111 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 112 | Bitget |
ADA/USDT | $0.2182 | $4,280,040 | 13:55:03 22/10/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2193 | $4,229,991 | 12:39:17 22/10/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2183 | $4,196,162 | 14:00:10 22/10/2026 |
| 115 |  OKX |
ADA/USDT | $0.2182 | $4,193,787 | 13:56:53 22/10/2026 |
| 116 | AlphaX |
ADA/USDT | $0.2181 | $4,118,930 | 14:00:09 22/10/2026 |
| 117 | CoinW |
ADA/USDT | $0.2175 | $4,118,483 | 13:48:10 22/10/2026 |
| 118 | MEXC |
ADA/USDT | $0.2176 | $4,105,801 | 13:48:07 22/10/2026 |
| 119 | WEEX |
ADA/USDT | $0.2182 | $4,071,283 | 13:57:09 22/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2182 | $4,013,472 | 13:57:07 22/10/2026 |
| 121 | Hibt |
ADA/USDT | $0.2183 | $3,998,061 | 13:57:13 22/10/2026 |
| 122 | BloFin |
ADA/USDC | $0.2182 | $3,987,998 | 13:57:07 22/10/2026 |
| 123 | BitradeX |
ADA/USDT | $0.2183 | $3,946,439 | 13:57:10 22/10/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2182 | $3,913,037 | 14:00:11 22/10/2026 |
| 125 | Bybit |
ADA/USDT | $0.2182 | $3,859,653 | 13:54:08 22/10/2026 |
| 126 |  HTX |
ADA/USDT | $0.2185 | $3,606,970 | 13:56:54 22/10/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.2185 | $3,603,892 | 13:57:07 22/10/2026 |
| 128 | HTX |
ADA/USDT | $0.2180 | $3,241,781 | 13:45:16 22/10/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.2180 | $3,225,837 | 14:00:15 22/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2183 | $3,223,147 | 13:57:08 22/10/2026 |
| 131 |  BITmarkets |
ADA/USDT | $0.2180 | $3,217,775 | 13:57:15 22/10/2026 |
| 132 |  BTSE |
ADA/USDT | $0.2181 | $3,212,261 | 13:54:15 22/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2182 | $3,089,449 | 13:56:42 22/10/2026 |
| 134 | CoinUp.io |
ADA/USDT | $0.2180 | $3,083,357 | 13:57:16 22/10/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2181 | $2,953,953 | 13:57:17 22/10/2026 |
| 136 | Phemex |
ADA/USDT | $0.2180 | $2,701,103 | 13:57:16 22/10/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2177 | $2,696,541 | 13:47:24 22/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2181 | $2,656,288 | 14:00:50 22/10/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2178 | $2,460,732 | 13:57:17 22/10/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.2183 | $2,426,773 | 13:57:14 22/10/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2181 | $2,403,263 | 14:00:13 22/10/2026 |
| 142 |  Deribit |
ADA/USDC | $0.2180 | $2,225,367 | 13:46:00 22/10/2026 |
| 143 | BloFin |
ADA/USDT | $0.2181 | $2,029,534 | 13:57:16 22/10/2026 |
| 144 | Binance |
ADA/JPY | $0.2184 | $2,016,359 | 13:56:42 22/10/2026 |
| 145 | ASTX |
ADA/USDT | $0.2182 | $1,990,520 | 14:00:11 22/10/2026 |
| 146 | AEGET |
ADA/USDT | $0.2183 | $1,989,594 | 14:00:19 22/10/2026 |
| 147 |  SunX |
ADA/USDT | $0.2362 | $1,965,623 | 14:00:16 22/10/2026 |
| 148 | KTX |
ADA/USDT | $0.2183 | $1,931,398 | 14:00:10 22/10/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.2176 | $1,894,701 | 13:48:10 22/10/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2182 | $1,872,181 | 13:57:11 22/10/2026 |
| 151 |  Feather Exchange |
ADA/USDT | $0.2182 | $1,848,009 | 14:00:08 22/10/2026 |
| 152 | Echobit |
ADA/USDT | $0.2182 | $1,770,905 | 13:57:08 22/10/2026 |
| 153 | Bybit |
ADA/USD | $0.2178 | $1,766,115 | 13:54:17 22/10/2026 |
| 154 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2208 | $1,686,972 | 13:59:23 22/10/2026 |
| 156 | WhiteBIT |
ADA/WBT | $0.2184 | $1,520,624 | 13:57:11 22/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.2182 | $1,476,868 | 13:57:07 22/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2182 | $1,428,006 | 14:00:10 22/10/2026 |
| 159 |  Bit2Me |
ADA/EUR | $0.2182 | $1,351,446 | 13:57:07 22/10/2026 |
| 160 | Kraken |
ADA/EUR | $0.2181 | $1,333,689 | 13:59:26 22/10/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.2183 | $1,285,459 | 13:57:11 22/10/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2181 | $1,221,423 | 14:00:12 22/10/2026 |
| 163 | Bitrue |
SOL/ADA | $104.51 | $1,209,221 | 13:57:09 22/10/2026 |
| 164 |  Paribu |
ADA/TRY | $0.2180 | $1,198,553 | 13:59:23 22/10/2026 |
| 165 | Binance |
ADA/TRY | $0.2180 | $1,170,254 | 13:56:42 22/10/2026 |
| 166 | Bitrue |
BNB/ADA | $737.84 | $1,155,311 | 13:57:09 22/10/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2181 | $1,149,102 | 14:00:10 22/10/2026 |
| 168 | KCEX |
ADA/USDC | $0.2181 | $1,069,966 | 13:57:15 22/10/2026 |
| 169 |  TRAIEX |
ADA/USDT | $0.2182 | $949,566 | 14:00:11 22/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2182 | $948,046 | 13:57:07 22/10/2026 |
| 171 | OneBullEx |
ADA/USDT | $0.2744 | $926,549 | 14:00:10 22/10/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2182 | $901,282 | 13:54:07 22/10/2026 |
| 173 | AstralX |
ADA/USDT | $0.2182 | $897,744 | 13:57:08 22/10/2026 |
| 174 | MEXC |
ADA/USD | $0.2181 | $862,422 | 13:54:16 22/10/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 176 | BingX |
ADA/USDT | $0.2177 | $844,065 | 13:48:11 22/10/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2183 | $810,476 | 13:59:23 22/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2182 | $809,857 | 13:57:07 22/10/2026 |
| 179 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 180 | Bitrue |
ADA/USDT | $0.2182 | $805,181 | 13:57:09 22/10/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2180 | $792,728 | 14:00:16 22/10/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2176 | $764,955 | 13:48:11 22/10/2026 |
| 183 | BitTap |
ADA/USDT | $0.2182 | $749,942 | 13:57:11 22/10/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.2181 | $740,159 | 14:00:11 22/10/2026 |
| 185 |  Revolut (UK) |
ADA/EUR | $0.2182 | $735,551 | 14:00:11 22/10/2026 |
| 186 |  Coinone |
ADA/KRW | $0.2203 | $722,153 | 13:59:23 22/10/2026 |
| 187 | Toobit |
ADA/USDC | $0.2180 | $720,620 | 13:57:16 22/10/2026 |
| 188 |  Binance TR |
ADA/TRY | $0.2180 | $704,875 | 13:57:09 22/10/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2181 | $687,270 | 13:57:11 22/10/2026 |
| 190 | Pionex |
ADA/BTC | $0.2176 | $672,241 | 13:57:12 22/10/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.2217 | $663,905 | 14:00:07 22/10/2026 |
| 192 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 193 | Bitunix |
ADA/USD | $0.2180 | $643,715 | 13:57:16 22/10/2026 |
| 194 |  BigONE |
ADA/USDT | $0.2177 | $639,184 | 13:57:11 22/10/2026 |
| 195 | KCEX |
ADA/USDT | $0.2183 | $606,596 | 13:57:07 22/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2178 | $585,619 | 13:57:15 22/10/2026 |
| 197 | Bitrue |
DOGE/ADA | $0.07974 | $574,147 | 13:57:09 22/10/2026 |
| 198 | Bitunix |
ADA/USDC | $0.2180 | $571,835 | 13:57:16 22/10/2026 |
| 199 | MGBX |
ADA/USDT | $0.2182 | $563,545 | 13:57:08 22/10/2026 |
| 200 |  IndoEx |
ADA/USDT | $0.2177 | $555,194 | 13:57:07 22/10/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3301 | $549,288 | 13:57:09 22/10/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2179 | $546,423 | 13:57:09 22/10/2026 |
| 203 |  PrimeXBT |
ADA/USDT | $0.2180 | $546,074 | 14:00:15 22/10/2026 |
| 204 |  Kalshi |
ADA/USD | $0.2180 | $543,464 | 14:00:15 22/10/2026 |
| 205 | Phemex |
ADA/USDC | $0.2182 | $543,294 | 13:57:16 22/10/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.2182 | $540,687 | 13:57:15 22/10/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2181 | $525,583 | 14:00:18 22/10/2026 |
| 208 |  Variational |
ADA/USDC | $0.2179 | $509,302 | 14:00:16 22/10/2026 |
| 209 |  Extended |
ADA/USD | $0.2176 | $506,109 | 14:00:16 22/10/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2180 | $474,666 | 14:00:14 22/10/2026 |
| 211 | Binance |
ADA/BTC | $0.2177 | $452,821 | 13:56:42 22/10/2026 |
| 212 |  FMFW.io |
ADA/USD | $0.2181 | $449,285 | 13:57:07 22/10/2026 |
| 213 |  HitBTC |
ADA/USDT | $0.2178 | $448,786 | 13:57:12 22/10/2026 |
| 214 |  Changelly |
ADA/USDT | $0.2178 | $448,725 | 14:00:10 22/10/2026 |
| 215 |  Mandala Exchange |
ADA/USDT | $0.2178 | $448,710 | 14:00:17 22/10/2026 |
| 216 |  Gleec BTC |
ADA/USDT | $0.2178 | $448,617 | 14:00:07 22/10/2026 |
| 217 | Coinbase Exchange |
ADA/EUR | $0.2183 | $429,874 | 13:56:30 22/10/2026 |
| 218 | Phemex |
ADA/USDC | $0.2184 | $424,642 | 13:57:08 22/10/2026 |
| 219 |  KoinBX |
ADA/BTC | $0.2176 | $399,786 | 13:57:14 22/10/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2181 | $391,419 | 13:54:16 22/10/2026 |
| 221 | KoinBX |
ADA/USDT | $0.2182 | $391,214 | 13:57:14 22/10/2026 |
| 222 | B2Z Exchange |
ADA/USD | $0.2183 | $376,020 | 14:00:10 22/10/2026 |
| 223 | BITmarkets |
ADA/USD | $0.2182 | $375,126 | 13:57:08 22/10/2026 |
| 224 | Kraken |
ADA/USDT | $0.2181 | $373,322 | 13:59:26 22/10/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2179 | $371,210 | 13:51:24 22/10/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.2171 | $370,315 | 14:00:09 22/10/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2176 | $356,980 | 13:48:07 22/10/2026 |
| 228 | SuperEx |
ADA/BTC | $0.2152 | $354,890 | 13:54:11 22/10/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.2178 | $349,491 | 13:59:53 22/10/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.2181 | $345,623 | 13:57:15 22/10/2026 |
| 231 | Niza.io |
ADA/EUR | $0.2182 | $344,786 | 13:57:07 22/10/2026 |
| 232 | KoinBX |
ADA/ETH | $0.2178 | $344,729 | 13:57:14 22/10/2026 |
| 233 | Bitbase |
ADA/USDC | $0.2181 | $312,777 | 13:57:07 22/10/2026 |
| 234 |  Aster |
ADA/USDT | $0.2181 | $312,234 | 13:54:15 22/10/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.2199 | $310,025 | 11:48:24 22/10/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2179 | $306,295 | 13:57:09 22/10/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2179 | $305,765 | 13:57:09 22/10/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2182 | $304,623 | 13:57:07 22/10/2026 |
| 239 |  Coincall |
ADA/USD | $0.2180 | $304,452 | 14:00:15 22/10/2026 |
| 240 | OKX |
ADA/USDC | $0.2182 | $295,817 | 13:56:23 22/10/2026 |
| 241 |  EdgeX |
ADA/USDC | $0.2179 | $286,445 | 14:00:15 22/10/2026 |
| 242 | Hibt |
ADA/USDC | $0.2183 | $285,335 | 13:57:13 22/10/2026 |
| 243 | ZKE |
ADA/USDC | $0.2180 | $284,789 | 14:00:14 22/10/2026 |
| 244 |  MAX Exchange |
ADA/TWD | $0.2180 | $274,471 | 13:57:09 22/10/2026 |
| 245 | EasiCoin |
ADA/USDC | $0.2180 | $263,299 | 14:00:11 22/10/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.2176 | $261,452 | 13:48:10 22/10/2026 |
| 247 | KuCoin |
ADA/USDC | $0.2180 | $258,512 | 13:47:24 22/10/2026 |
| 248 | Bitstamp by Robinhood |
ADA/EUR | $0.2180 | $255,432 | 13:59:23 22/10/2026 |
| 249 | Bybit |
ADA/USDC | $0.2182 | $251,621 | 13:54:08 22/10/2026 |
| 250 |  Minswap v2 |
ADA/NIGHT | $0.2181 | $246,417 | 13:54:22 22/10/2026 |
| 251 | KCEX |
ADA/USDC | $0.2183 | $241,797 | 13:57:07 22/10/2026 |
| 252 |  Bitkub |
ADA/THB | $0.2181 | $239,895 | 13:57:07 22/10/2026 |
| 253 |  Bitazza |
ADA/USDT | $0.2182 | $237,583 | 14:00:14 22/10/2026 |
| 254 |  Lighter |
ADA/USDC | $0.2182 | $226,377 | 13:57:15 22/10/2026 |
| 255 |  CoinLion |
ADA/USD | $0.2177 | $218,498 | 14:00:15 22/10/2026 |
| 256 | BYDFi |
ADA/USDC | $0.2175 | $217,577 | 13:48:07 22/10/2026 |
| 257 |  Bybit EU |
ADA/USDC | $0.2181 | $216,493 | 13:54:08 22/10/2026 |
| 258 | CoinTR |
ADA/TRY | $0.2180 | $205,986 | 14:00:07 22/10/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2182 | $205,164 | 13:57:11 22/10/2026 |
| 260 | Binance |
ADA/EUR | $0.2183 | $197,221 | 13:56:42 22/10/2026 |
| 261 |  Blynex |
ADA/USDT | $0.2181 | $196,583 | 14:00:12 22/10/2026 |
| 262 | MEXC |
ADA/USDC | $0.2182 | $196,370 | 13:54:16 22/10/2026 |
| 263 | Coinbase Exchange |
ADA/USDT | $0.2178 | $193,593 | 13:56:59 22/10/2026 |
| 264 | WEEX |
ADA/USDC | $0.2182 | $187,106 | 13:57:09 22/10/2026 |
| 265 | BtcTurk | Kripto |
ADA/USDT | $0.2178 | $185,709 | 13:59:23 22/10/2026 |
| 266 | Pionex |
ADA/ETH | $0.2181 | $181,205 | 13:57:12 22/10/2026 |
| 267 | WhiteBIT |
ADA/UAH | $0.2073 | $180,414 | 13:57:11 22/10/2026 |
| 268 | Bit2Me |
ADA/USDC | $0.2181 | $177,653 | 13:57:07 22/10/2026 |
| 269 | Kraken |
ADA/USDC | $0.2181 | $175,875 | 13:59:26 22/10/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.2183 | $166,119 | 14:00:18 22/10/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.2185 | $160,076 | 13:57:11 22/10/2026 |
| 272 | Picol |
ADA/ETH | $0.2180 | $159,779 | 14:00:10 22/10/2026 |
| 273 |  Tebbit |
ADA/USDT | $0.2180 | $157,489 | 14:00:17 22/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2174 | $150,794 | 13:56:07 22/10/2026 |
| 275 |  TxFlow |
ADA/USDC | $0.2178 | $142,396 | 14:01:15 22/10/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.2184 | $140,857 | 13:57:11 22/10/2026 |
| 277 |  Binance TH |
ADA/USDT | $0.2182 | $139,972 | 13:57:07 22/10/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.2181 | $139,812 | 14:00:15 22/10/2026 |
| 279 | UZX |
ADA/BTC | $0.2176 | $130,517 | 13:57:11 22/10/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.2183 | $123,756 | 13:56:30 22/10/2026 |
| 281 | B2Z Exchange |
ADA/USDT | $0.2180 | $123,474 | 14:00:10 22/10/2026 |
| 282 | Binance |
ADA/ETH | $0.2178 | $123,263 | 13:56:54 22/10/2026 |
| 283 | BITmarkets |
ADA/USDT | $0.2183 | $123,155 | 13:57:08 22/10/2026 |
| 284 | BTSE |
ADA/USDT | $0.2181 | $123,048 | 13:54:08 22/10/2026 |
| 285 |  BlueBit |
ADA/USDT | $0.2183 | $118,771 | 14:00:10 22/10/2026 |
| 286 |  CoinCola |
ADA/USDT | $0.2182 | $118,523 | 14:00:11 22/10/2026 |
| 287 |  Binance.US |
ADA/USD | $0.2182 | $117,669 | 13:59:23 22/10/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2183 | $117,215 | 13:57:07 22/10/2026 |
| 289 | Bitrue |
ADA/USDC | $0.2183 | $116,916 | 13:57:09 22/10/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2180 | $116,305 | 14:00:15 22/10/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.2183 | $112,449 | 13:57:11 22/10/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2181 | $108,821 | 13:56:42 22/10/2026 |
| 293 |  Indodax |
ADA/IDR | $0.2180 | $101,939 | 13:59:24 22/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2176 | $101,511 | 13:48:11 22/10/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.2178 | $98,336.94 | 14:00:18 22/10/2026 |
| 296 | XT.COM |
ADA/XT | $0.2182 | $98,316.00 | 13:57:08 22/10/2026 |
| 297 |  Flipster |
ADA/USDT | $0.2180 | $97,840.22 | 13:57:15 22/10/2026 |
| 298 | Niza.io |
ADA/USDT | $0.2183 | $96,275.48 | 13:57:07 22/10/2026 |
| 299 | Revolut (UK) |
ADA/USD | $0.2183 | $91,610.31 | 14:00:11 22/10/2026 |
| 300 | Gleec BTC |
ADA/USDT | $0.2244 | $90,904.87 | 14:00:15 22/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,258,131 với tỷ giá $0.2180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.