Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,064,154,559,028 Khối lượng (24h): $150,571,839,369 Thị phần: BTC: 58.8%, ETH: 12.2%
Cardano (ADA)Cardano ADA
Xếp hạng #10 04:38:00 13/12/2025
Giá Cardano (ADA)
$0.4110 -3.47%
0.000004552 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4047 Cao: $0.4286

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4098 $1,991,892,933 04:09:16 13/12/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4090 $392,062,816 04:03:18 13/12/2025
3 Binance Binance ADA/USDT $0.4104 $348,525,717 03:54:17 13/12/2025
4 OrangeX OrangeX ADA/USDT $0.4104 $257,727,347 03:57:15 13/12/2025
5 MEXC MEXC ADA/USDT $0.4103 $213,903,975 03:54:17 13/12/2025
6 Batonex Batonex ADA/USDT $0.4090 $206,063,825 04:03:17 13/12/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4101 $205,332,557 03:48:15 13/12/2025
8 Ju.com Ju.com ADA/USDT $0.4103 $192,884,941 03:57:16 13/12/2025
9 Koinbay Koinbay ADA/USDT $0.9058 $191,555,498 03:57:15 13/12/2025
10 BVOX BVOX ADA/USDT $0.4104 $173,230,242 03:57:15 13/12/2025
11 Websea Websea ADA/USDT $0.4092 $157,479,084 04:03:18 13/12/2025
12 BTCC BTCC ADA/USDT $0.4102 $156,178,012 03:57:16 13/12/2025
13 OneBullEx OneBullEx ADA/USDT $0.4098 $141,108,990 04:09:10 13/12/2025
14 Tapbit Tapbit ADA/USDT $0.4105 $139,624,266 03:57:16 13/12/2025
15 Bybit Bybit ADA/USDT $0.4103 $126,677,537 03:54:17 13/12/2025
16 Dmex Dmex ADA/USD $0.4100 $119,376,537 04:09:17 13/12/2025
17 BitradeX BitradeX ADA/USDT $0.4103 $113,886,035 03:54:15 13/12/2025
18 CoinW CoinW ADA/USDT $0.4104 $111,015,907 03:57:16 13/12/2025
19 BiKing BiKing ADA/USDT $0.4104 $105,935,227 03:57:18 13/12/2025
20 OKX OKX ADA/USDT $0.4094 $103,763,069 03:55:52 13/12/2025
21 WhiteBIT WhiteBIT ADA/USDT $0.4104 $102,195,874 03:57:15 13/12/2025
22 Hibt Hibt ADA/USDT $0.4107 $99,914,206 03:54:23 13/12/2025
23 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4097 $97,931,272 04:00:16 13/12/2025
24 CZR Exchange CZR Exchange ADA/USDT $0.4097 $97,931,272 04:00:16 13/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4090 $97,526,537 04:03:16 13/12/2025
26 Toobit Toobit ADA/USDT $0.4103 $94,623,041 03:57:18 13/12/2025
27 Ekbit Ekbit ADA/USDT $0.4090 $94,084,067 04:03:16 13/12/2025
28 IBIT Global IBIT Global ADA/USDT $0.4092 $93,213,551 04:03:17 13/12/2025
29 BitxEX BitxEX ADA/USDT $0.4093 $93,074,199 04:03:08 13/12/2025
30 BlockFin BlockFin ADA/USDT $0.4100 $85,018,724 04:00:16 13/12/2025
31 Gate Gate ADA/USDT $0.4103 $80,199,873 03:54:19 13/12/2025
32 AIA Exchange AIA Exchange ADA/USDT $0.4094 $78,141,478 04:03:10 13/12/2025
33 Deepcoin Deepcoin ADA/USDT $0.4107 $71,191,743 03:57:16 13/12/2025
34 Zoomex Zoomex ADA/USDT $0.4104 $70,744,876 03:57:18 13/12/2025
35 Binance Binance ADA/USDT $0.4106 $69,157,351 03:56:42 13/12/2025
36 BitMart BitMart ADA/USDT $0.4104 $67,798,275 03:57:16 13/12/2025
37 EasiCoin EasiCoin ADA/USDT $0.4092 $67,652,059 04:03:16 13/12/2025
38 Bitget Bitget ADA/USDT $0.4105 $57,876,692 03:54:16 13/12/2025
39 Cofinex Cofinex ADA/USDT $0.4094 $57,356,441 04:03:15 13/12/2025
40 MGBX MGBX ADA/USDT $0.4089 $48,084,624 04:03:17 13/12/2025
41 Hotcoin Hotcoin ADA/USDT $0.4104 $47,392,390 03:57:17 13/12/2025
42 Coinlocally Coinlocally ADA/USDT $0.4090 $47,016,947 04:03:18 13/12/2025
43 YEX YEX ADA/USDT $0.4090 $45,462,044 04:03:17 13/12/2025
44 Tebbit Tebbit ADA/USDT $0.4099 $45,382,595 04:00:18 13/12/2025
45 KuCoin KuCoin ADA/USDT $0.4107 $45,239,468 03:54:19 13/12/2025
46 NovaEx NovaEx ADA/USDT $0.4091 $43,342,423 04:03:16 13/12/2025
47 Batonex Batonex ADA/USDT $0.4094 $41,679,480 04:03:07 13/12/2025
48 OrangeX OrangeX ADA/USDT $0.4108 $40,452,345 03:57:11 13/12/2025
49 Pionex Pionex ADA/USDT $0.4108 $40,172,397 03:57:12 13/12/2025
50 WEEX WEEX ADA/USDT $0.4108 $40,024,380 03:57:11 13/12/2025
51 MEXC MEXC ADA/USDT $0.4103 $36,547,343 03:54:07 13/12/2025
52 UZX UZX ADA/USDT $0.4108 $35,914,667 03:54:07 13/12/2025
53 Picol Picol ADA/USDT $0.4094 $35,141,748 04:03:13 13/12/2025
54 CEEX exchange CEEX exchange ADA/USDT $0.4103 $35,026,320 04:03:07 13/12/2025
55 YUBIT YUBIT ADA/USDT $0.4104 $34,772,094 03:57:15 13/12/2025
56 SuperEx SuperEx ADA/USDT $0.4091 $34,736,261 04:03:11 13/12/2025
57 XXKK XXKK ADA/USDT $0.4094 $34,417,953 04:03:07 13/12/2025
58 Binance Binance ADA/USD $0.4102 $34,335,100 03:54:51 13/12/2025
59 4E 4E ADA/USDT $0.4093 $34,076,408 04:03:08 13/12/2025
60 Bitrue Bitrue ADA/USDT $0.4101 $32,703,725 03:57:16 13/12/2025
61 AscendEX AscendEX ADA/USDT $0.4098 $32,478,671 03:51:07 13/12/2025
62 Echobit Echobit ADA/USDT $0.4104 $30,686,394 03:57:17 13/12/2025
63 BVOX BVOX ADA/USDT $0.4108 $29,993,048 03:57:11 13/12/2025
64 KCEX KCEX ADA/USDT $0.4103 $28,191,092 03:57:16 13/12/2025
65 SunX SunX ADA/USDT $0.4094 $28,050,975 04:03:07 13/12/2025
66 Bitop Bitop ADA/USDT $0.4100 $28,025,690 04:03:20 13/12/2025
67 UZX UZX ADA/USDT $0.4103 $26,421,079 03:54:15 13/12/2025
68 OneBullEx OneBullEx ADA/USDT $0.4097 $25,539,467 04:09:20 13/12/2025
69 WEEX WEEX ADA/USDT $0.4103 $24,909,898 03:57:16 13/12/2025
70 ICRYPEX ICRYPEX ADA/USDT $0.4096 $24,908,242 04:03:09 13/12/2025
71 Darkex Exchange Darkex Exchange ADA/USDT $0.4093 $24,800,167 04:03:18 13/12/2025
72 Deepcoin Deepcoin ADA/USDT $0.4107 $24,051,515 03:57:07 13/12/2025
73 VOOX Exchange VOOX Exchange ADA/USDT $0.4096 $24,009,383 04:00:19 13/12/2025
74 Binance Binance ADA/USDC $0.4103 $23,968,808 03:54:17 13/12/2025
75 Ourbit Ourbit ADA/USDT $0.4107 $22,474,008 03:57:07 13/12/2025
76 Pionex Pionex ADA/USDT $0.4105 $22,472,574 03:57:17 13/12/2025
77 DigiFinex DigiFinex ADA/USDT $0.4104 $22,424,454 03:57:17 13/12/2025
78 Coinflare Coinflare ADA/USDT $0.4094 $22,028,309 04:03:16 13/12/2025
79 Ourbit Ourbit ADA/USDT $0.4104 $21,376,934 03:57:17 13/12/2025
80 CoinP CoinP ADA/USDT $0.4106 $21,342,503 03:57:17 13/12/2025
81 LBank LBank ADA/USDT $0.4103 $21,224,996 03:57:16 13/12/2025
82 Aivora Exchange Aivora Exchange ADA/USDT $0.4091 $21,107,888 04:03:18 13/12/2025
83 BitbabyExchange BitbabyExchange ADA/USDT $0.4092 $20,916,231 04:03:16 13/12/2025
84 Coinstore Coinstore ADA/USDT $0.4108 $20,868,544 03:57:07 13/12/2025
85 XT.COM XT.COM ADA/USDT $0.4106 $20,460,230 03:57:10 13/12/2025
86 Upbit Upbit ADA/KRW $0.4165 $20,208,044 03:56:23 13/12/2025
87 BTSE BTSE ADA/USDT $0.4104 $19,009,690 03:54:15 13/12/2025
88 BITmarkets BITmarkets ADA/USDT $0.4089 $18,235,995 04:03:15 13/12/2025
89 B2Z Exchange B2Z Exchange ADA/USD $0.4089 $18,232,173 04:03:16 13/12/2025
90 Coinbase Exchange Coinbase Exchange ADA/USD $0.4106 $17,630,330 03:56:59 13/12/2025
91 Lighter Lighter ADA/USDC $0.4097 $17,517,534 04:09:16 13/12/2025
92 Millionero Millionero ADA/USDT $0.4089 $16,800,802 04:03:15 13/12/2025
93 Poloniex Poloniex ADA/USDT $0.4101 $16,524,398 04:05:53 13/12/2025
94 AstralX AstralX ADA/USDT $0.4096 $16,349,106 04:00:16 13/12/2025
95 CoinW CoinW ADA/USDT $0.4097 $15,553,220 03:42:07 13/12/2025
96 Binance Binance ADA/USDC $0.4106 $15,491,990 03:56:42 13/12/2025
97 Echobit Echobit ADA/USDT $0.4107 $15,302,294 03:57:11 13/12/2025
98 OKX OKX ADA/USDT $0.4106 $15,272,524 03:56:53 13/12/2025
99 Gems Trade Gems Trade ADA/USDT $0.4100 $15,272,418 04:00:10 13/12/2025
100 LBank LBank ADA/USDT $0.4107 $15,201,844 03:57:08 13/12/2025
101 Bybit Bybit ADA/USDT $0.4107 $14,842,733 03:54:08 13/12/2025
102 BTCC BTCC ADA/USDT $0.4107 $14,793,264 03:57:07 13/12/2025
103 KuCoin KuCoin ADA/USDT $0.4106 $14,239,914 03:56:53 13/12/2025
104 YUBIT YUBIT ADA/USDT $0.4107 $14,092,073 03:57:11 13/12/2025
105 DigiFinex DigiFinex ADA/USDT $0.4097 $13,807,237 03:45:09 13/12/2025
106 Hibt Hibt ADA/USDT $0.4106 $13,773,468 03:54:08 13/12/2025
107 Hotcoin Hotcoin ADA/USDT $0.4107 $13,361,087 04:01:27 13/12/2025
108 Biconomy.com Biconomy.com ADA/USDT $0.4103 $12,757,441 03:57:15 13/12/2025
109 Tapbit Tapbit ADA/USDT $0.4107 $12,600,795 03:57:10 13/12/2025
110 WhiteBIT WhiteBIT ADA/USDT $0.4107 $12,545,920 03:57:09 13/12/2025
111 NovaEx NovaEx ADA/USD $0.4092 $12,021,534 04:03:16 13/12/2025
112 Phemex Phemex ADA/USDT $0.4104 $11,501,719 03:57:12 13/12/2025
113 Coinlocally Coinlocally ADA/USDT $0.4094 $11,476,931 04:03:07 13/12/2025
114 MGBX MGBX ADA/USDT $0.4094 $10,961,799 04:03:10 13/12/2025
115 CoinP CoinP ADA/USDT $0.4104 $10,007,795 03:54:11 13/12/2025
116 YEX YEX ADA/USDT $0.4094 $9,907,340 04:03:12 13/12/2025
117 Koinbay Koinbay ADA/USDT $0.4106 $9,802,959 03:57:11 13/12/2025
118 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4094 $9,750,620 04:03:08 13/12/2025
119 CZR Exchange CZR Exchange ADA/USDT $0.4094 $9,750,620 04:03:08 13/12/2025
120 BitradeX BitradeX ADA/USDT $0.4106 $9,693,581 03:54:07 13/12/2025
121 4E 4E ADA/USDT $0.4091 $9,653,006 04:03:16 13/12/2025
122 Millionero Millionero ADA/USDT $0.4094 $9,593,279 04:03:07 13/12/2025
123 AscendEX AscendEX ADA/USDT $0.4095 $9,295,575 03:42:15 13/12/2025
124 GroveX GroveX ADA/USDT $0.4098 $8,983,462 03:57:08 13/12/2025
125 Grvt Grvt ADA/USDT $0.4102 $8,834,936 04:09:16 13/12/2025
126 HTX HTX ADA/USDT $0.4107 $8,257,824 03:56:55 13/12/2025
127 AstralX AstralX ADA/USDT $0.4094 $8,229,399 04:03:10 13/12/2025
128 CRMClick CRMClick ADA/USDT $0.4095 $8,220,880 04:03:10 13/12/2025
129 BloFin BloFin ADA/USDT $0.4105 $8,162,266 03:54:17 13/12/2025
130 HTX HTX ADA/USDT $0.4092 $8,100,394 03:51:16 13/12/2025
131 CRMClick CRMClick ADA/USDT $0.4088 $8,092,618 04:03:16 13/12/2025
132 Biconomy.com Biconomy.com ADA/USDT $0.4105 $7,708,191 03:57:10 13/12/2025
133 BitTap BitTap ADA/USDT $0.4092 $7,457,619 04:03:17 13/12/2025
134 BitbabyExchange BitbabyExchange ADA/USDC $0.4091 $7,398,352 04:03:16 13/12/2025
135 Phemex Phemex ADA/USDT $0.4102 $7,286,580 03:57:17 13/12/2025
136 Toobit Toobit ADA/USDT $0.4107 $6,959,582 03:57:08 13/12/2025
137 HitBTC HitBTC ADA/USDT $0.4107 $6,956,298 04:00:07 13/12/2025
138 Gleec BTC Gleec BTC ADA/USDT $0.4103 $6,891,571 04:03:10 13/12/2025
139 Changelly PRO Changelly PRO ADA/USDT $0.4103 $6,891,074 04:03:14 13/12/2025
140 Mandala Exchange Mandala Exchange ADA/USDT $0.4103 $6,891,073 04:03:08 13/12/2025
141 FMFW.io FMFW.io ADA/USD $0.4102 $6,889,450 04:03:11 13/12/2025
142 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4093 $6,641,469 04:03:16 13/12/2025
143 Bitget Bitget ADA/USDT $0.4105 $6,586,873 03:54:07 13/12/2025
144 Kraken Kraken ADA/USD $0.4101 $6,280,918 03:59:55 13/12/2025
145 BingX BingX ADA/USDT $0.4107 $6,191,062 03:57:12 13/12/2025
146 CoinUp.io CoinUp.io ADA/USDT $0.4107 $6,144,263 03:57:10 13/12/2025
147 YEX YEX ADA/USD $0.4089 $6,025,966 04:03:17 13/12/2025
148 Gate Gate ADA/USDT $0.4106 $6,014,710 03:56:54 13/12/2025
149 BitMart BitMart ADA/USDT $0.4108 $5,881,541 03:57:08 13/12/2025
150 ZKE ZKE ADA/USDT $0.4093 $5,849,019 04:03:13 13/12/2025
151 ApeX Omni ApeX Omni ADA/USDT $0.4110 $5,619,316 04:06:16 13/12/2025
152 Bitcastle Bitcastle ADA/USDT $0.4090 $5,593,427 04:03:19 13/12/2025
153 Bitvavo Bitvavo ADA/EUR $0.4108 $5,219,834 03:57:13 13/12/2025
154 BlockFin BlockFin ADA/USDT $0.4100 $5,212,151 04:00:09 13/12/2025
155 Bithumb Bithumb ADA/KRW $0.4158 $4,993,746 03:59:54 13/12/2025
156 Bybit Bybit ADA/USD $0.4098 $4,952,255 03:54:17 13/12/2025
157 PointPay PointPay ADA/USDT $0.4106 $4,879,616 03:57:20 13/12/2025
158 GroveX GroveX ADA/FDUSD $0.4097 $4,852,286 03:57:08 13/12/2025
159 Bit2Me Bit2Me ADA/EUR $0.4104 $4,544,139 04:00:10 13/12/2025
160 Kraken Kraken ADA/EUR $0.4105 $4,510,036 03:59:55 13/12/2025
161 Hyperliquid Hyperliquid ADA/USD $0.4102 $4,437,170 03:57:16 13/12/2025
162 Bitunix Bitunix ADA/USDT $0.4108 $4,242,140 03:54:07 13/12/2025
163 CoinEx CoinEx ADA/USDT $0.4101 $4,054,735 03:59:53 13/12/2025
164 KCEX KCEX ADA/USDC $0.4103 $3,627,706 03:57:16 13/12/2025
165 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4107 $3,577,954 03:54:13 13/12/2025
166 OKX OKX ADA/USD $0.4096 $3,561,940 03:55:52 13/12/2025
167 UEEx UEEx ADA/USDT $0.4098 $3,461,191 04:00:11 13/12/2025
168 All InX All InX ADA/USDT $0.4098 $3,406,679 04:03:09 13/12/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4100 $3,211,773 03:59:53 13/12/2025
170 BloFin BloFin ADA/USDT $0.4108 $3,111,368 03:54:11 13/12/2025
171 BitbabyExchange BitbabyExchange ADA/USDT $0.4094 $3,083,404 04:03:12 13/12/2025
172 Aivora Exchange Aivora Exchange ADA/USDT $0.4095 $3,066,315 04:03:09 13/12/2025
173 Bybit Bybit ADA/USDC $0.4105 $3,054,979 03:54:08 13/12/2025
174 Azbit Azbit ADA/USDT $0.4106 $3,019,616 03:57:10 13/12/2025
175 Bitunix Bitunix ADA/USD $0.4098 $2,990,119 03:54:16 13/12/2025
176 KCEX KCEX ADA/USDT $0.4107 $2,700,604 03:57:07 13/12/2025
177 BitKan BitKan ADA/USDT $0.4103 $2,600,026 04:03:08 13/12/2025
178 Bitrue Bitrue SOL/ADA $131.74 $2,547,595 03:57:10 13/12/2025
179 EdgeX EdgeX ADA/USD $0.4098 $2,405,411 04:09:16 13/12/2025
180 MEXC MEXC ADA/USD $0.4104 $2,311,170 03:54:17 13/12/2025
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4107 $2,302,974 03:54:07 13/12/2025
182 Binance Binance ADA/JPY $0.4116 $2,267,851 03:56:42 13/12/2025
183 Toobit Toobit ADA/USDC $0.4103 $2,132,387 03:57:18 13/12/2025
184 Bitrue Bitrue ADA/USDT $0.4108 $2,130,940 03:57:10 13/12/2025
185 Gate Gate ADA/USDC $0.4103 $1,942,618 03:56:24 13/12/2025
186 Dex-Trade Dex-Trade ADA/USDT $0.4109 $1,931,705 03:57:11 13/12/2025
187 WhiteBIT WhiteBIT ADA/USDC $0.4110 $1,925,626 03:57:09 13/12/2025
188 Phemex Phemex ADA/USDC $0.4101 $1,900,773 03:57:17 13/12/2025
189 YEX YEX ADA/USDC $0.4090 $1,877,186 04:03:17 13/12/2025
190 BigONE BigONE ADA/USDT $0.4092 $1,843,309 03:57:11 13/12/2025
191 LeveX LeveX ADA/USDT $0.4091 $1,806,124 04:03:16 13/12/2025
192 B2Z Exchange B2Z Exchange ADA/USD $0.4093 $1,804,020 04:03:13 13/12/2025
193 BITmarkets BITmarkets ADA/USD $0.4093 $1,804,020 04:03:10 13/12/2025
194 EasiCoin EasiCoin ADA/USDT $0.4093 $1,732,734 04:03:07 13/12/2025
195 MEXC MEXC ADA/BTC $0.4099 $1,718,763 03:54:07 13/12/2025
196 Bit2Me Bit2Me ADA/USDC $0.4100 $1,700,504 04:00:10 13/12/2025
197 BitxEX BitxEX ADA/USDT $0.4092 $1,695,418 04:03:17 13/12/2025
198 Ju.com Ju.com ADA/USDC $0.4108 $1,621,263 03:57:12 13/12/2025
199 Niza.io Niza.io ADA/USD $0.4106 $1,606,342 03:57:10 13/12/2025
200 Binance Binance ADA/FDUSD $0.4105 $1,578,281 03:56:42 13/12/2025
201 BYDFi BYDFi ADA/USDT $0.4090 $1,574,442 04:03:17 13/12/2025
202 Pionex Pionex ADA/BTC $0.4100 $1,559,800 03:57:12 13/12/2025
203 Azbit Azbit ADA/USDC $0.4106 $1,559,676 03:57:10 13/12/2025
204 WEEX WEEX ADA/USDC $0.4107 $1,501,454 03:57:11 13/12/2025
205 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4107 $1,446,365 03:54:07 13/12/2025
206 Hibt Hibt ADA/USDC $0.4107 $1,425,402 03:54:08 13/12/2025
207 Ju.com Ju.com ADA/USDT $0.4108 $1,420,606 03:57:12 13/12/2025
208 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4094 $1,409,554 04:03:07 13/12/2025
209 Binance Binance ADA/EUR $0.4108 $1,394,796 03:56:54 13/12/2025
210 CriptoSwaps CriptoSwaps ADA/USDT $0.4104 $1,391,132 03:57:15 13/12/2025
211 CoinUp.io CoinUp.io ADA/USDT $0.4104 $1,384,268 03:57:17 13/12/2025
212 Bibox Bibox ADA/USDT $0.5995 $1,362,187 04:03:12 13/12/2025
213 BitTap BitTap ADA/USDT $0.4096 $1,358,642 04:03:11 13/12/2025
214 KCEX KCEX ADA/USDC $0.4108 $1,341,835 03:57:07 13/12/2025
215 Minswap v2 Minswap v2 ADA/NIGHT $0.4094 $1,337,971 03:59:04 13/12/2025
216 BlockFin BlockFin ADA/USDC $0.4098 $1,331,493 04:00:09 13/12/2025
217 Antarctic Antarctic ADA/USDT $0.4099 $1,324,866 04:09:21 13/12/2025
218 BingX BingX ADA/USDC $0.4108 $1,320,159 03:57:12 13/12/2025
219 Bitfinex Bitfinex ADA/USDT $0.4105 $1,315,551 03:57:17 13/12/2025
220 Bitrue Bitrue ADA/XRP $0.4107 $1,285,651 03:57:10 13/12/2025
221 Coinflare Coinflare ADA/USDT $0.4093 $1,267,011 04:03:08 13/12/2025
222 PointPay PointPay ADA/USDC $0.4106 $1,255,710 03:57:20 13/12/2025
223 BYDFi BYDFi ADA/USDT $0.4107 $1,229,513 03:54:07 13/12/2025
224 Binance Binance ADA/TRY $0.4108 $1,212,823 03:56:42 13/12/2025
225 Bitrue Bitrue BNB/ADA $877.86 $1,199,412 03:57:10 13/12/2025
226 WhiteBIT WhiteBIT ADA/TRY $0.4106 $1,171,444 03:57:09 13/12/2025
227 Niza.io Niza.io ADA/EUR $0.4100 $1,167,438 03:57:10 13/12/2025
228 YEX YEX ADA/USDC $0.4093 $1,159,145 04:03:12 13/12/2025
229 ZKE ZKE ADA/USDC $0.4093 $1,136,007 04:03:13 13/12/2025
230 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4093 $1,108,001 04:03:07 13/12/2025
231 TGEX TGEX ADA/USDT $0.4092 $1,106,052 04:03:17 13/12/2025
232 Mandala Exchange Mandala Exchange ADA/USDT $0.4089 $1,097,287 04:03:15 13/12/2025
233 Gleec BTC Gleec BTC ADA/USDT $0.4096 $1,097,113 04:03:16 13/12/2025
234 HitBTC HitBTC ADA/USDT $0.4096 $1,096,889 04:00:15 13/12/2025
235 MEXC MEXC ADA/EUR $0.4106 $1,089,067 03:54:07 13/12/2025
236 KuCoin KuCoin ADA/USDC $0.4106 $1,066,450 03:56:24 13/12/2025
237 Binance Binance ADA/BTC $0.4100 $1,054,454 03:56:54 13/12/2025
238 Millionero Millionero ADA/USDC $0.4097 $1,051,361 04:03:07 13/12/2025
239 BiFinance BiFinance ADA/USDT $0.4098 $1,018,586 03:45:13 13/12/2025
240 Extended Extended ADA/USD $0.4102 $1,011,057 04:09:16 13/12/2025
241 Nivex Nivex ADA/USDT $0.4094 $981,297 04:03:07 13/12/2025
242 MEXC MEXC ADA/USDC $0.4103 $975,796 03:54:07 13/12/2025
243 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4101 $874,811 04:00:24 13/12/2025
244 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4108 $847,819 03:56:59 13/12/2025
245 IndoEx IndoEx ADA/USDT $0.4102 $840,900 04:00:07 13/12/2025
246 BIT BIT ADA/USDT $0.4102 $827,787 04:03:52 13/12/2025
247 Deribit Deribit ADA/USDC $0.4105 $826,555 04:06:53 13/12/2025
248 Pionex Pionex ADA/BTC $0.4106 $809,221 03:57:17 13/12/2025
249 BloFin BloFin ADA/USDC $0.4106 $799,551 03:54:11 13/12/2025
250 OKX OKX ADA/USD $0.4101 $794,368 03:56:24 13/12/2025
251 Aster Aster ADA/USDT $0.4102 $791,405 03:54:15 13/12/2025
252 CoinCatch CoinCatch ADA/USDT $0.4100 $791,259 04:00:15 13/12/2025
253 Bitrue Bitrue ADA/USD1 $0.4106 $788,550 03:57:10 13/12/2025
254 BitoPro BitoPro ADA/TWD $0.4107 $775,624 04:00:09 13/12/2025
255 Binance TR Binance TR ADA/TRY $0.4111 $775,030 03:57:08 13/12/2025
256 Fastex Fastex ADA/USDT $0.4103 $754,984 03:57:07 13/12/2025
257 TGEX TGEX ADA/USDT $0.4106 $742,224 03:54:11 13/12/2025
258 EXMO.ME EXMO.ME ADA/USDT $0.4107 $721,334 03:57:11 13/12/2025
259 EXMO EXMO ADA/USDT $0.4103 $720,980 04:00:07 13/12/2025
260 Pionex Pionex ADA/ETH $0.4105 $720,370 03:57:12 13/12/2025
261 BitbabyExchange BitbabyExchange ADA/USDC $0.4093 $701,916 04:03:12 13/12/2025
262 Pionex Pionex ADA/ETH $0.4107 $691,211 03:57:17 13/12/2025
263 BitDelta BitDelta ADA/USDC $0.4105 $683,855 03:54:07 13/12/2025
264 PrimeXBT PrimeXBT ADA/USDT $0.4101 $680,605 04:06:16 13/12/2025
265 C-Patex C-Patex ADA/USDT $0.4100 $672,707 04:00:08 13/12/2025
266 CoinChief CoinChief ADA/USDT $0.4090 $664,853 04:03:17 13/12/2025
267 Kraken Kraken ADA/USDC $0.4102 $646,645 03:59:55 13/12/2025
268 SunX SunX ADA/USDT $0.4099 $645,715 04:09:17 13/12/2025
269 Fastex Fastex ADA/USDC $0.4110 $634,288 03:57:07 13/12/2025
270 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4111 $629,893 04:02:23 13/12/2025
271 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4072 $620,312 04:03:07 13/12/2025
272 Coinone Coinone ADA/KRW $0.4155 $615,709 03:59:53 13/12/2025
273 Bitbank Bitbank ADA/JPY $0.4116 $611,726 03:57:11 13/12/2025
274 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4107 $596,566 03:57:18 13/12/2025
275 Bitrue Bitrue TRX/ADA $0.2751 $586,831 03:57:10 13/12/2025
276 CriptoSwaps CriptoSwaps ADA/ETH $0.4105 $586,319 03:57:15 13/12/2025
277 LCX Exchange LCX Exchange ADA/EUR $0.4115 $557,693 04:00:09 13/12/2025
278 Bitrue Bitrue DOGE/ADA $0.1362 $549,556 03:57:10 13/12/2025
279 Bitkub Bitkub ADA/THB $0.4120 $548,719 03:54:07 13/12/2025
280 SuperEx SuperEx ADA/BTC $0.4066 $542,554 04:03:11 13/12/2025
281 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4103 $534,788 03:59:23 13/12/2025
282 Bybit EU Bybit EU ADA/USDC $0.4102 $521,686 04:03:08 13/12/2025
283 EXMO EXMO ADA/USD $0.4451 $489,818 04:00:07 13/12/2025
284 Gate Gate ADA/USDT $0.4104 $485,036 03:54:50 13/12/2025
285 Binance Binance ADA/ETH $0.4105 $481,905 03:56:54 13/12/2025
286 CoinCatch CoinCatch ADA/USDT $0.4100 $468,912 04:00:07 13/12/2025
287 Kraken Kraken ADA/USDT $0.4104 $459,081 03:59:55 13/12/2025
288 Blynex Blynex ADA/USDT $0.4106 $426,681 04:00:10 13/12/2025
289 WOO X WOO X ADA/USDT $0.4102 $417,009 04:00:15 13/12/2025
290 CoinCola CoinCola ADA/USDT $0.4093 $416,109 04:03:07 13/12/2025
291 MEXC MEXC ADA/USDC $0.4104 $405,443 03:54:17 13/12/2025
292 Gate Gate ADA/GUSD $0.4106 $404,771 03:56:54 13/12/2025
293 BitStorage BitStorage ADA/USDT $0.4103 $381,783 04:00:11 13/12/2025
294 Wingriders v2 Wingriders v2 ADA/NIGHT $0.4101 $372,721 04:02:07 13/12/2025
295 Cofinex Cofinex ADA/USDC $0.4099 $372,539 04:03:15 13/12/2025
296 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4102 $367,309 03:56:29 13/12/2025
297 Bitcastle Bitcastle ADA/USDT $0.4093 $363,702 04:03:11 13/12/2025
298 XT.COM XT.COM ADA/XT $0.4105 $356,580 03:57:10 13/12/2025
299 Kraken Kraken ADA/GBP $0.4106 $349,468 03:59:24 13/12/2025
300 Paribu Paribu ADA/TRY $0.4109 $347,732 04:02:53 13/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:16 13/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,991,892,933 với tỷ giá $0.4098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá