Cardano ADA
Xếp hạng #11
23:19:00 23/02/2026
Giá Cardano (ADA)
$0.2667 -1.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2668 | $721,510,193 | 23:00:07 23/02/2026 |
| 2 |  Binance |
ADA/USDT | $0.2670 | $191,905,834 | 22:54:17 23/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9054 | $191,487,938 | 22:54:15 23/02/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2667 | $154,777,637 | 23:00:11 23/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2669 | $146,879,114 | 22:54:15 23/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2666 | $125,728,761 | 23:00:16 23/02/2026 |
| 7 |  ASTX |
ADA/USDT | $0.2665 | $119,200,003 | 23:00:16 23/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2665 | $119,102,467 | 23:00:16 23/02/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2670 | $113,444,363 | 22:57:15 23/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2665 | $101,017,797 | 23:00:24 23/02/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2666 | $96,001,800 | 22:57:17 23/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2674 | $95,966,787 | 22:51:15 23/02/2026 |
| 13 |  KTX |
ADA/USDT | $0.2665 | $91,944,242 | 23:00:15 23/02/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2668 | $80,255,894 | 23:00:08 23/02/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2667 | $77,553,376 | 22:57:18 23/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2669 | $76,168,615 | 22:54:16 23/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2665 | $73,860,251 | 23:00:15 23/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2673 | $73,099,315 | 22:56:01 23/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2665 | $69,940,074 | 23:00:16 23/02/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2669 | $64,328,784 | 22:57:30 23/02/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2674 | $57,467,729 | 22:51:17 23/02/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2669 | $56,731,218 | 22:57:15 23/02/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2663 | $51,194,273 | 23:03:08 23/02/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2668 | $47,824,807 | 22:54:15 23/02/2026 |
| 25 |  BitMart |
ADA/USDT | $0.2669 | $42,586,486 | 22:57:16 23/02/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2667 | $41,753,655 | 22:57:15 23/02/2026 |
| 27 |  Gate |
ADA/USDT | $0.2668 | $39,519,059 | 22:54:19 23/02/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2667 | $39,093,467 | 22:57:15 23/02/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2666 | $37,526,242 | 23:00:16 23/02/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2666 | $36,400,257 | 22:57:15 23/02/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2666 | $36,149,335 | 23:00:17 23/02/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2668 | $36,083,334 | 22:54:15 23/02/2026 |
| 33 |  BTSE |
ADA/USDT | $0.2667 | $34,687,323 | 22:54:15 23/02/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2667 | $34,585,640 | 22:57:16 23/02/2026 |
| 35 |  B2Z Exchange |
ADA/USD | $0.2665 | $33,930,342 | 23:00:15 23/02/2026 |
| 36 |  BITmarkets |
ADA/USDT | $0.2663 | $33,916,769 | 23:00:16 23/02/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2673 | $33,598,493 | 22:57:07 23/02/2026 |
| 38 |  NovaEx |
ADA/USDT | $0.2666 | $32,438,560 | 23:00:16 23/02/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2666 | $31,831,122 | 22:57:18 23/02/2026 |
| 40 | Binance |
ADA/USDT | $0.2671 | $29,296,633 | 22:56:54 23/02/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2667 | $28,557,123 | 22:57:16 23/02/2026 |
| 42 |  Websea |
ADA/USDT | $0.2667 | $27,921,745 | 23:00:17 23/02/2026 |
| 43 |  YEX |
ADA/USDT | $0.2665 | $27,474,384 | 23:00:16 23/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2667 | $27,053,673 | 23:00:15 23/02/2026 |
| 45 |  Echobit |
ADA/USDT | $0.2667 | $26,762,801 | 22:57:16 23/02/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2666 | $24,262,794 | 22:57:15 23/02/2026 |
| 47 |  LBank |
ADA/USDT | $0.2668 | $22,931,059 | 22:57:17 23/02/2026 |
| 48 |  BingX |
ADA/USDT | $0.2666 | $22,129,475 | 22:57:17 23/02/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2670 | $21,836,353 | 22:57:10 23/02/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2672 | $21,649,952 | 22:54:19 23/02/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2662 | $21,554,701 | 23:00:15 23/02/2026 |
| 52 |  AstralX |
ADA/USDT | $0.2669 | $21,226,987 | 22:57:11 23/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2667 | $20,865,415 | 22:57:17 23/02/2026 |
| 54 |  4E |
ADA/USDT | $0.2668 | $19,986,119 | 22:57:15 23/02/2026 |
| 55 | Batonex |
ADA/USDT | $0.2668 | $19,382,361 | 23:00:11 23/02/2026 |
| 56 |  UZX |
ADA/USDT | $0.2668 | $18,227,742 | 22:54:16 23/02/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2668 | $17,715,521 | 22:57:10 23/02/2026 |
| 58 | BVOX |
ADA/USDT | $0.2676 | $16,870,972 | 22:51:10 23/02/2026 |
| 59 |  ICRYPEX |
ADA/USDT | $0.2663 | $15,933,654 | 23:00:09 23/02/2026 |
| 60 |  Picol |
ADA/USDT | $0.2668 | $15,629,954 | 23:00:08 23/02/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.2668 | $15,620,792 | 22:57:17 23/02/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2666 | $15,512,749 | 22:54:15 23/02/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2673 | $15,402,804 | 22:57:11 23/02/2026 |
| 64 | UZX |
ADA/USDT | $0.2672 | $15,367,670 | 22:54:09 23/02/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2665 | $14,921,348 | 23:00:18 23/02/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2668 | $14,749,835 | 22:57:08 23/02/2026 |
| 67 |  BTCC |
ADA/USDT | $0.2670 | $14,464,168 | 22:57:16 23/02/2026 |
| 68 | 4E |
ADA/USDT | $0.2669 | $14,401,226 | 22:57:07 23/02/2026 |
| 69 | Binance |
ADA/USD | $0.2670 | $14,079,537 | 22:54:51 23/02/2026 |
| 70 |  CrypFine |
ADA/USDT | $0.2667 | $13,379,717 | 22:57:15 23/02/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2667 | $12,941,517 | 22:57:15 23/02/2026 |
| 72 |  HTX |
ADA/USDT | $0.2666 | $12,567,620 | 22:57:26 23/02/2026 |
| 73 |  CRMClick |
ADA/USDT | $0.2664 | $12,538,797 | 23:00:15 23/02/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2667 | $12,373,044 | 22:57:16 23/02/2026 |
| 75 | HTX |
ADA/USDT | $0.2670 | $12,330,591 | 22:59:54 23/02/2026 |
| 76 | CRMClick |
ADA/USDT | $0.2669 | $12,327,787 | 23:00:09 23/02/2026 |
| 77 | WHXEX |
ADA/USDT | $0.2668 | $12,216,832 | 23:00:12 23/02/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2670 | $12,202,492 | 22:54:14 23/02/2026 |
| 79 | CoinW |
ADA/USDT | $0.2671 | $12,154,281 | 22:57:10 23/02/2026 |
| 80 |  MEXC |
ADA/USDT | $0.2671 | $12,105,357 | 22:57:08 23/02/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2665 | $12,104,364 | 23:00:15 23/02/2026 |
| 82 | Pionex |
ADA/USDT | $0.2666 | $11,769,976 | 22:57:16 23/02/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2666 | $11,442,517 | 23:00:17 23/02/2026 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.2666 | $11,377,790 | 22:57:16 23/02/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2671 | $11,214,768 | 22:56:59 23/02/2026 |
| 86 | Binance |
ADA/USDC | $0.2668 | $10,939,204 | 22:54:17 23/02/2026 |
| 87 |  Dmex |
ADA/USD | $0.2661 | $10,525,228 | 23:03:52 23/02/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2666 | $10,377,523 | 22:57:15 23/02/2026 |
| 89 |  XXKK |
ADA/USDT | $0.2642 | $10,226,608 | 23:00:08 23/02/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2666 | $10,180,486 | 22:57:15 23/02/2026 |
| 91 | AstralX |
ADA/USDT | $0.2664 | $9,945,855 | 23:00:22 23/02/2026 |
| 92 | AscendEX |
ADA/USDT | $0.2667 | $9,883,438 | 22:57:15 23/02/2026 |
| 93 | Deepcoin |
ADA/USDT | $0.2669 | $9,774,509 | 22:57:09 23/02/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2670 | $9,378,253 | 22:54:10 23/02/2026 |
| 95 | BlockFin |
ADA/USDT | $0.2671 | $9,171,912 | 22:57:10 23/02/2026 |
| 96 |  KCEX |
ADA/USDT | $0.2667 | $9,073,425 | 22:57:15 23/02/2026 |
| 97 | LBank |
ADA/USDT | $0.2669 | $9,031,965 | 22:57:11 23/02/2026 |
| 98 |  Biconomy.com |
ADA/USDT | $0.2666 | $8,866,414 | 22:57:15 23/02/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2669 | $8,823,905 | 23:00:07 23/02/2026 |
| 100 |  BitxEX |
ADA/USDT | $0.2667 | $8,774,757 | 23:00:09 23/02/2026 |
| 101 | ASTX |
ADA/USDT | $0.2668 | $8,756,320 | 23:00:12 23/02/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.2670 | $8,752,966 | 22:57:10 23/02/2026 |
| 103 | OKX |
ADA/USDT | $0.2670 | $8,535,153 | 22:56:53 23/02/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2668 | $8,511,814 | 23:00:13 23/02/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2672 | $8,434,491 | 22:55:23 23/02/2026 |
| 106 | Hibt |
ADA/USDT | $0.2669 | $7,681,451 | 22:57:10 23/02/2026 |
| 107 | Bybit |
ADA/USDT | $0.2671 | $7,630,859 | 22:54:12 23/02/2026 |
| 108 | CrypFine |
ADA/USDT | $0.2666 | $7,602,747 | 23:00:07 23/02/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2674 | $7,588,486 | 22:59:23 23/02/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.2672 | $7,463,366 | 22:57:07 23/02/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2668 | $7,330,102 | 23:00:13 23/02/2026 |
| 112 |  Extended |
ADA/USD | $0.2665 | $7,239,789 | 23:03:16 23/02/2026 |
| 113 |  Upbit |
ADA/KRW | $0.2724 | $6,946,290 | 22:56:54 23/02/2026 |
| 114 | NovaEx |
ADA/USD | $0.2666 | $6,935,915 | 23:00:16 23/02/2026 |
| 115 | CoinP |
ADA/USDT | $0.2668 | $6,608,665 | 23:00:07 23/02/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2670 | $6,203,411 | 23:00:19 23/02/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.2669 | $6,144,534 | 23:00:15 23/02/2026 |
| 118 | Millionero |
ADA/USDT | $0.2668 | $6,088,703 | 23:00:08 23/02/2026 |
| 119 |  Grvt |
ADA/USDT | $0.2665 | $6,011,820 | 23:03:41 23/02/2026 |
| 120 | BitMart |
ADA/USDT | $0.2670 | $5,821,143 | 22:57:08 23/02/2026 |
| 121 | Binance |
ADA/USDC | $0.2671 | $5,801,521 | 22:56:54 23/02/2026 |
| 122 |  BloFin |
ADA/USDT | $0.2666 | $5,548,027 | 23:00:12 23/02/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2669 | $5,471,001 | 23:00:07 23/02/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2669 | $5,456,214 | 22:57:07 23/02/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.2672 | $5,419,752 | 22:57:43 23/02/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.2671 | $5,336,529 | 22:54:10 23/02/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2673 | $5,230,062 | 22:54:08 23/02/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2669 | $5,191,021 | 22:57:07 23/02/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2669 | $5,133,875 | 22:57:10 23/02/2026 |
| 130 |  Phemex |
ADA/USDT | $0.2668 | $5,031,238 | 22:57:11 23/02/2026 |
| 131 | EagleX |
ADA/USDT | $0.2667 | $4,932,302 | 23:00:12 23/02/2026 |
| 132 | YEX |
ADA/USD | $0.2666 | $4,890,843 | 23:00:16 23/02/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.2668 | $4,698,092 | 22:57:26 23/02/2026 |
| 134 | Phemex |
ADA/USDT | $0.2667 | $4,695,002 | 22:57:16 23/02/2026 |
| 135 | Bitget |
ADA/USDT | $0.2671 | $4,596,026 | 22:54:09 23/02/2026 |
| 136 |  Azbit |
ADA/USDC | $0.2671 | $4,376,674 | 22:57:09 23/02/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2671 | $4,364,148 | 22:57:08 23/02/2026 |
| 138 | Echobit |
ADA/USDT | $0.2669 | $4,315,494 | 22:57:12 23/02/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.2665 | $4,208,242 | 23:00:18 23/02/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2667 | $4,190,801 | 22:57:19 23/02/2026 |
| 141 |  HitBTC |
ADA/USDT | $0.2671 | $4,049,175 | 23:00:12 23/02/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2671 | $4,049,139 | 23:00:18 23/02/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2671 | $4,048,941 | 23:00:08 23/02/2026 |
| 144 |  SunX |
ADA/USDT | $0.2668 | $4,035,228 | 23:00:12 23/02/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2671 | $3,982,093 | 22:57:07 23/02/2026 |
| 146 |  Changelly PRO |
ADA/USDT | $0.2670 | $3,981,023 | 22:57:07 23/02/2026 |
| 147 | YEX |
ADA/USDT | $0.2666 | $3,944,175 | 23:00:12 23/02/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2672 | $3,809,466 | 22:54:11 23/02/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.2667 | $3,646,649 | 23:00:07 23/02/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2669 | $3,353,756 | 23:00:19 23/02/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2661 | $3,328,827 | 23:03:15 23/02/2026 |
| 152 |  Kraken |
ADA/USD | $0.2670 | $3,247,204 | 22:59:57 23/02/2026 |
| 153 | BloFin |
ADA/USDT | $0.2663 | $3,144,848 | 23:00:16 23/02/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.2670 | $3,112,062 | 22:54:11 23/02/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2663 | $2,966,284 | 23:03:15 23/02/2026 |
| 156 | BTCC |
ADA/USDT | $0.2671 | $2,928,286 | 22:57:09 23/02/2026 |
| 157 | Bybit |
ADA/USD | $0.2668 | $2,826,526 | 22:54:16 23/02/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2668 | $2,679,593 | 22:57:10 23/02/2026 |
| 159 | Azbit |
ADA/USDT | $0.2671 | $2,604,963 | 22:57:09 23/02/2026 |
| 160 | Toobit |
ADA/USDT | $0.2671 | $2,520,952 | 22:57:07 23/02/2026 |
| 161 | MGBX |
ADA/USDT | $0.2667 | $2,496,361 | 23:00:13 23/02/2026 |
| 162 | BingX |
ADA/USDT | $0.2671 | $2,474,908 | 22:54:10 23/02/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2723 | $2,294,913 | 22:59:53 23/02/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2669 | $2,218,815 | 22:59:53 23/02/2026 |
| 165 |  AllinX |
ADA/USDT | $0.2668 | $2,072,780 | 23:00:08 23/02/2026 |
| 166 |  PointPay |
ADA/USDT | $0.2700 | $2,059,392 | 22:18:10 23/02/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2681 | $2,036,005 | 22:45:07 23/02/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2671 | $1,942,903 | 22:54:11 23/02/2026 |
| 169 |  Bullish |
ADA/USDT | $0.2671 | $1,910,632 | 23:00:11 23/02/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2669 | $1,896,968 | 22:57:08 23/02/2026 |
| 171 | Gate |
ADA/USDT | $0.2670 | $1,873,715 | 22:56:54 23/02/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2670 | $1,710,386 | 22:54:35 23/02/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2668 | $1,682,638 | 23:00:08 23/02/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2667 | $1,666,507 | 23:00:12 23/02/2026 |
| 175 |  BigONE |
ADA/USDT | $0.2698 | $1,663,975 | 22:57:12 23/02/2026 |
| 176 | MEXC |
ADA/USD | $0.2670 | $1,625,597 | 22:57:16 23/02/2026 |
| 177 | KCEX |
ADA/USDC | $0.2667 | $1,622,077 | 22:57:15 23/02/2026 |
| 178 | BloFin |
ADA/USDC | $0.2669 | $1,602,986 | 23:00:12 23/02/2026 |
| 179 | Bitrue |
SOL/ADA | $79.42 | $1,542,429 | 22:57:08 23/02/2026 |
| 180 | Bitget |
ADA/USD | $0.2673 | $1,472,276 | 22:54:15 23/02/2026 |
| 181 | Cofinex |
ADA/USD | $0.2669 | $1,443,055 | 23:00:17 23/02/2026 |
| 182 |  Dex-Trade |
ADA/USDT | $0.2669 | $1,414,831 | 22:57:12 23/02/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.2669 | $1,410,969 | 22:57:07 23/02/2026 |
| 184 | BITmarkets |
ADA/USD | $0.2670 | $1,370,941 | 23:00:11 23/02/2026 |
| 185 | B2Z Exchange |
ADA/USD | $0.2670 | $1,370,918 | 23:00:08 23/02/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5992 | $1,361,481 | 23:00:07 23/02/2026 |
| 187 | Toobit |
ADA/USDC | $0.2667 | $1,339,037 | 22:57:18 23/02/2026 |
| 188 | Aivora Exchange |
ADA/USDT | $0.2668 | $1,320,005 | 23:00:12 23/02/2026 |
| 189 | Bitrue |
BNB/ADA | $605.20 | $1,301,493 | 22:57:08 23/02/2026 |
| 190 | BitbabyExchange |
ADA/USDT | $0.2669 | $1,286,859 | 22:57:13 23/02/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2679 | $1,286,706 | 23:00:07 23/02/2026 |
| 192 |  BitKan |
ADA/USDT | $0.2668 | $1,273,227 | 23:00:12 23/02/2026 |
| 193 | YEX |
ADA/USDC | $0.2664 | $1,167,885 | 23:00:16 23/02/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2670 | $1,166,750 | 22:59:53 23/02/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.2669 | $1,134,084 | 22:57:18 23/02/2026 |
| 196 | Kraken |
ADA/EUR | $0.2671 | $1,117,805 | 22:59:57 23/02/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.2670 | $1,087,996 | 23:00:13 23/02/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2664 | $1,063,643 | 23:03:16 23/02/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2666 | $1,052,721 | 23:00:15 23/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2680 | $1,023,091 | 22:42:15 23/02/2026 |
| 201 | KCEX |
ADA/USDT | $0.2670 | $1,005,738 | 22:57:07 23/02/2026 |
| 202 |  BiFinance |
ADA/USDT | $0.2682 | $960,118 | 22:42:13 23/02/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.2668 | $897,736 | 22:57:15 23/02/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2666 | $871,123 | 23:00:16 23/02/2026 |
| 205 | Binance |
ADA/USD1 | $0.2678 | $860,531 | 22:56:42 23/02/2026 |
| 206 | Bitrue |
ADA/USDT | $0.2670 | $857,852 | 22:57:08 23/02/2026 |
| 207 |  SunX |
ADA/USDT | $0.2665 | $847,482 | 23:03:17 23/02/2026 |
| 208 | Koinbay |
ADA/USDC | $0.2672 | $837,712 | 22:54:14 23/02/2026 |
| 209 | WHXEX |
ADA/USDC | $0.2668 | $835,618 | 23:00:12 23/02/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2662 | $815,127 | 23:03:30 23/02/2026 |
| 211 | BitMart |
ADA/USDC | $0.2671 | $814,935 | 22:57:08 23/02/2026 |
| 212 | BitTap |
ADA/USDT | $0.2667 | $813,488 | 22:57:17 23/02/2026 |
| 213 |  Niza.io |
ADA/USD | $0.2668 | $812,763 | 23:00:12 23/02/2026 |
| 214 | Bitrue |
TRX/ADA | $0.2839 | $791,904 | 22:57:08 23/02/2026 |
| 215 |  Deribit |
ADA/USDC | $0.2665 | $791,695 | 23:03:50 23/02/2026 |
| 216 | KuCoin |
ADA/USDC | $0.2671 | $774,852 | 22:55:23 23/02/2026 |
| 217 |  EXMO |
ADA/USDT | $0.2670 | $767,797 | 23:00:11 23/02/2026 |
| 218 | KCEX |
ADA/USDC | $0.2670 | $765,232 | 22:57:07 23/02/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.2670 | $764,818 | 22:54:07 23/02/2026 |
| 220 | MEXC |
ADA/USDC | $0.2672 | $761,557 | 22:57:08 23/02/2026 |
| 221 | Binance |
ADA/EUR | $0.2670 | $758,059 | 22:56:42 23/02/2026 |
| 222 |  Backpack Exchange |
ADA/USDC | $0.2670 | $751,029 | 22:57:15 23/02/2026 |
| 223 | Pionex |
ADA/BTC | $0.2671 | $742,067 | 22:57:10 23/02/2026 |
| 224 | BitbabyExchange |
ADA/USDC | $0.2669 | $718,919 | 22:57:16 23/02/2026 |
| 225 | WhiteBIT |
ADA/TRY | $0.2669 | $707,683 | 22:57:08 23/02/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.2667 | $703,064 | 23:00:11 23/02/2026 |
| 227 | WEEX |
ADA/USDC | $0.2670 | $671,454 | 22:57:10 23/02/2026 |
| 228 | Millionero |
ADA/USDC | $0.2667 | $668,930 | 23:00:08 23/02/2026 |
| 229 |  EdgeX |
ADA/USD | $0.2663 | $664,754 | 23:03:16 23/02/2026 |
| 230 | Binance |
ADA/TRY | $0.2669 | $663,749 | 22:56:54 23/02/2026 |
| 231 |  IndoEx |
ADA/USDT | $0.2678 | $658,848 | 22:57:09 23/02/2026 |
| 232 | Phemex |
ADA/USDC | $0.2668 | $657,521 | 22:57:16 23/02/2026 |
| 233 | Ju.com |
ADA/USDT | $0.2674 | $647,442 | 22:54:10 23/02/2026 |
| 234 | EXMO |
ADA/USDC | $0.2666 | $642,131 | 23:00:11 23/02/2026 |
| 235 | EXMO.ME |
ADA/USDC | $0.2670 | $640,826 | 22:54:07 23/02/2026 |
| 236 | Bitget |
ADA/USDC | $0.2668 | $640,771 | 22:54:09 23/02/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2668 | $637,579 | 23:00:13 23/02/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.2666 | $626,756 | 23:00:15 23/02/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2666 | $622,377 | 22:57:15 23/02/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2668 | $617,672 | 23:00:15 23/02/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2668 | $617,672 | 23:00:18 23/02/2026 |
| 242 | WhiteBIT |
ADA/USD | $0.2671 | $617,585 | 22:57:08 23/02/2026 |
| 243 | Coinbase Exchange |
ADA/GBP | $0.2671 | $592,961 | 22:56:59 23/02/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.2672 | $592,168 | 22:56:59 23/02/2026 |
| 245 | MEXC |
ADA/BTC | $0.2674 | $587,468 | 22:57:08 23/02/2026 |
| 246 | EXMO |
ADA/USD | $0.2817 | $546,798 | 23:00:11 23/02/2026 |
| 247 | Bybit |
ADA/USDC | $0.2672 | $546,759 | 22:54:12 23/02/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2671 | $536,905 | 22:57:10 23/02/2026 |
| 249 | PointPay |
ADA/USDC | $0.2699 | $509,819 | 22:18:10 23/02/2026 |
| 250 |  Nivex |
ADA/USDT | $0.2667 | $508,063 | 23:00:07 23/02/2026 |
| 251 | BTSE |
ADA/USDT | $0.2679 | $504,120 | 22:54:08 23/02/2026 |
| 252 | BITmarkets |
ADA/USDT | $0.2679 | $502,937 | 23:00:11 23/02/2026 |
| 253 | B2Z Exchange |
ADA/USDT | $0.2679 | $502,928 | 23:00:08 23/02/2026 |
| 254 | ZKE |
ADA/USDC | $0.2668 | $501,371 | 23:00:13 23/02/2026 |
| 255 |  Paradex |
ADA/USD | $0.2663 | $497,290 | 23:03:15 23/02/2026 |
| 256 | Hibt |
ADA/USDC | $0.2670 | $492,868 | 22:57:10 23/02/2026 |
| 257 | MEXC |
ADA/USDC | $0.2666 | $484,900 | 22:57:16 23/02/2026 |
| 258 | Binance |
ADA/BTC | $0.2672 | $484,342 | 22:56:42 23/02/2026 |
| 259 | Pionex |
ADA/BTC | $0.2667 | $476,599 | 22:57:16 23/02/2026 |
| 260 |  Paribu |
ADA/TRY | $0.2673 | $472,982 | 23:02:23 23/02/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.2669 | $470,539 | 23:00:09 23/02/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.09496 | $469,384 | 22:57:08 23/02/2026 |
| 263 | Bitrue |
ADA/XRP | $0.2669 | $467,853 | 22:57:08 23/02/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2716 | $463,530 | 22:59:53 23/02/2026 |
| 265 | OKX |
ADA/USD | $0.2668 | $463,085 | 22:56:53 23/02/2026 |
| 266 | Pionex |
ADA/ETH | $0.2667 | $460,499 | 22:57:16 23/02/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.2668 | $448,890 | 22:57:07 23/02/2026 |
| 268 |  Binance.US |
ADA/USD | $0.2677 | $439,862 | 22:59:53 23/02/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2671 | $438,008 | 22:57:07 23/02/2026 |
| 270 |  BitDelta |
ADA/USDC | $0.2667 | $426,021 | 23:00:07 23/02/2026 |
| 271 |  Coincall |
ADA/USD | $0.2665 | $417,562 | 23:03:15 23/02/2026 |
| 272 |  BitMEX |
ADA/USD | $0.2670 | $415,092 | 22:57:15 23/02/2026 |
| 273 |  Binance TR |
ADA/TRY | $0.2669 | $395,725 | 22:57:10 23/02/2026 |
| 274 | BingX |
ADA/USDC | $0.2670 | $392,197 | 22:54:10 23/02/2026 |
| 275 | Paribu |
ADA/USDT | $0.2673 | $384,626 | 23:02:23 23/02/2026 |
| 276 | YEX |
ADA/USDC | $0.2667 | $384,460 | 23:00:12 23/02/2026 |
| 277 |  Aster |
ADA/USDT | $0.2670 | $377,775 | 22:54:16 23/02/2026 |
| 278 | Bitrue |
ADA/RLUSD | $0.2670 | $377,276 | 22:57:08 23/02/2026 |
| 279 | MEXC |
ADA/EUR | $0.2673 | $370,491 | 22:54:07 23/02/2026 |
| 280 | Bitrue |
ADA/USD1 | $0.2668 | $357,501 | 22:57:08 23/02/2026 |
| 281 |  LATOKEN |
ADA/USDT | $0.2679 | $354,424 | 22:57:10 23/02/2026 |
| 282 | Coinflare |
ADA/USDT | $0.2668 | $315,866 | 23:00:07 23/02/2026 |
| 283 | Gate |
ADA/USDC | $0.2672 | $307,997 | 22:56:54 23/02/2026 |
| 284 |  Minswap v2 |
ADA/NIGHT | $0.2668 | $289,306 | 22:56:10 23/02/2026 |
| 285 | Pionex |
ADA/ETH | $0.2667 | $288,631 | 22:57:10 23/02/2026 |
| 286 | SuperEx |
ADA/BTC | $0.2685 | $287,971 | 22:57:11 23/02/2026 |
| 287 | Binance |
ADA/JPY | $0.2673 | $281,838 | 22:56:54 23/02/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2667 | $280,466 | 23:00:17 23/02/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2670 | $277,399 | 23:00:12 23/02/2026 |
| 290 |  dYdX v4 |
ADA/USD | $0.2677 | $269,214 | 23:04:18 23/02/2026 |
| 291 | BitbabyExchange |
ADA/USDC | $0.2671 | $259,531 | 22:57:13 23/02/2026 |
| 292 | Binance.US |
ADA/USDT | $0.2682 | $258,085 | 22:59:53 23/02/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.2675 | $256,322 | 23:00:08 23/02/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2677 | $255,980 | 23:00:12 23/02/2026 |
| 295 | Picol |
ADA/ETH | $0.2668 | $253,989 | 23:00:08 23/02/2026 |
| 296 |  CoinLion |
ADA/USD | $0.2748 | $249,630 | 23:00:15 23/02/2026 |
| 297 | HTX |
ADA/USD | $0.2669 | $248,917 | 22:57:26 23/02/2026 |
| 298 | Binance |
ADA/FDUSD | $0.2670 | $242,570 | 22:56:54 23/02/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.2674 | $241,968 | 22:57:09 23/02/2026 |
| 300 | AscendEX |
ADA/USD | $0.2663 | $215,695 | 22:57:07 23/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 23/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,510,193 với tỷ giá $0.2668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.