Cardano ADA
Xếp hạng #18
09:39:00 26/06/2026
Giá Cardano (ADA)
$0.1405 -4.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ADA/USDT | $0.1420 | $79,876,670,366 | 08:54:13 26/06/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1420 | $1,142,289,342 | 09:00:10 26/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1420 | $403,133,109 | 09:00:15 26/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9042 | $191,233,459 | 08:45:15 26/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1417 | $164,758,054 | 08:54:16 26/06/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1418 | $146,581,936 | 08:57:16 26/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1418 | $124,950,803 | 08:57:23 26/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1420 | $118,989,157 | 09:00:16 26/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1419 | $102,501,996 | 08:57:17 26/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1418 | $101,574,793 | 08:57:17 26/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1419 | $98,805,483 | 09:00:15 26/06/2026 |
| 12 |  CEEX exchange |
ADA/USDT | $0.1419 | $94,830,118 | 09:00:16 26/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1421 | $81,406,663 | 08:57:15 26/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1418 | $78,598,320 | 09:00:07 26/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1418 | $72,976,692 | 08:57:16 26/06/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.1418 | $72,731,623 | 09:00:15 26/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1418 | $66,500,188 | 08:57:16 26/06/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1419 | $66,477,768 | 09:00:18 26/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1419 | $66,477,255 | 09:00:15 26/06/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1418 | $64,600,838 | 08:54:16 26/06/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1418 | $62,076,649 | 08:54:17 26/06/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1419 | $62,073,143 | 08:57:15 26/06/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1420 | $60,130,452 | 09:00:15 26/06/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1419 | $60,096,149 | 09:00:15 26/06/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1420 | $59,930,734 | 09:00:16 26/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1418 | $57,746,607 | 08:57:16 26/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1418 | $57,563,179 | 08:57:17 26/06/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1420 | $52,515,399 | 09:00:16 26/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1418 | $45,283,633 | 08:57:16 26/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1419 | $41,181,323 | 09:00:17 26/06/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1419 | $40,132,080 | 08:57:11 26/06/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1417 | $34,025,965 | 09:00:17 26/06/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1417 | $34,015,151 | 08:54:16 26/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1417 | $33,757,417 | 08:54:20 26/06/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.1421 | $31,648,378 | 08:57:07 26/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1420 | $29,459,716 | 09:00:15 26/06/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1417 | $27,627,826 | 08:57:15 26/06/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1419 | $27,322,337 | 08:57:15 26/06/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1421 | $24,962,958 | 09:00:11 26/06/2026 |
| 40 |  SunX |
ADA/USDT | $0.1421 | $24,961,042 | 09:00:12 26/06/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1418 | $24,926,915 | 08:57:15 26/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1420 | $24,802,265 | 09:00:15 26/06/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1418 | $24,697,235 | 09:00:15 26/06/2026 |
| 44 |  Websea |
ADA/USDT | $0.1417 | $24,676,766 | 08:57:17 26/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1418 | $24,255,261 | 09:00:16 26/06/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1418 | $23,976,517 | 08:48:15 26/06/2026 |
| 47 | Binance |
ADA/USDT | $0.1419 | $23,960,141 | 08:56:54 26/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1419 | $23,439,984 | 09:00:16 26/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1416 | $22,770,016 | 08:57:16 26/06/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1419 | $20,822,719 | 09:00:17 26/06/2026 |
| 51 |  BiFinance |
ADA/USDT | $0.1419 | $20,599,292 | 08:57:09 26/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1419 | $19,283,058 | 08:57:08 26/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1419 | $18,843,205 | 08:57:16 26/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1421 | $18,195,070 | 09:00:11 26/06/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1418 | $17,922,428 | 08:57:18 26/06/2026 |
| 56 |  BingX |
ADA/USDT | $0.1418 | $17,877,997 | 08:57:17 26/06/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1419 | $16,968,567 | 08:57:15 26/06/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1417 | $16,610,852 | 08:54:19 26/06/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1417 | $16,441,627 | 08:57:15 26/06/2026 |
| 60 |  WOO X Pro |
ADA/USD | $0.1419 | $16,318,000 | 09:00:16 26/06/2026 |
| 61 |  Bitbase |
ADA/USDT | $0.1417 | $14,974,320 | 08:51:19 26/06/2026 |
| 62 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 63 | BlockFin |
ADA/USDT | $0.1419 | $14,630,315 | 09:00:07 26/06/2026 |
| 64 |  CoinP |
ADA/USDT | $0.1416 | $14,521,631 | 09:00:15 26/06/2026 |
| 65 | Pionex |
ADA/USDT | $0.1419 | $14,464,666 | 08:57:09 26/06/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1419 | $14,176,894 | 09:00:16 26/06/2026 |
| 67 |  UZX |
ADA/USDT | $0.1417 | $13,602,745 | 08:48:15 26/06/2026 |
| 68 |  BitMart |
ADA/USDT | $0.1418 | $13,579,489 | 08:57:15 26/06/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1419 | $13,271,274 | 08:57:00 26/06/2026 |
| 70 |  WhiteBIT |
ADA/USDT | $0.1420 | $13,102,335 | 08:57:08 26/06/2026 |
| 71 | Binance |
ADA/USDC | $0.1417 | $13,080,154 | 08:54:16 26/06/2026 |
| 72 |  Picol |
ADA/USDT | $0.1420 | $12,763,647 | 09:00:08 26/06/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1423 | $12,545,739 | 09:00:13 26/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1420 | $12,440,749 | 08:57:12 26/06/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.1419 | $12,027,778 | 08:57:17 26/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1418 | $11,998,737 | 08:57:16 26/06/2026 |
| 77 | BTCC |
ADA/USDT | $0.1418 | $11,979,208 | 08:57:08 26/06/2026 |
| 78 | 4E |
ADA/USDT | $0.1420 | $11,850,643 | 09:00:12 26/06/2026 |
| 79 | WHXEX |
ADA/USDT | $0.1419 | $11,726,910 | 09:00:12 26/06/2026 |
| 80 | Blockfinex |
ADA/USDT | $0.1419 | $11,725,706 | 09:00:10 26/06/2026 |
| 81 |  GroveX |
ADA/USDT | $0.1419 | $11,682,339 | 09:00:11 26/06/2026 |
| 82 | idax exchange |
ADA/USDT | $0.1419 | $11,670,534 | 09:00:09 26/06/2026 |
| 83 | Gate |
ADA/USDT | $0.1419 | $11,586,388 | 08:56:24 26/06/2026 |
| 84 | Koinbay |
ADA/USDT | $0.1417 | $11,368,323 | 08:45:09 26/06/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1419 | $10,740,782 | 09:00:16 26/06/2026 |
| 86 | BitMart |
ADA/USDT | $0.1419 | $10,589,981 | 08:57:08 26/06/2026 |
| 87 |  LBank |
ADA/USDT | $0.1418 | $10,473,975 | 08:57:17 26/06/2026 |
| 88 |  Hyperliquid |
ADA/USD | $0.1419 | $10,377,583 | 08:54:26 26/06/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1420 | $10,319,318 | 09:00:16 26/06/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1418 | $10,209,770 | 08:57:15 26/06/2026 |
| 91 |  Grvt |
ADA/USDT | $0.1432 | $10,082,604 | 07:27:22 26/06/2026 |
| 92 | WEEX |
ADA/USDT | $0.1420 | $9,994,846 | 08:57:10 26/06/2026 |
| 93 | KuCoin |
ADA/USDT | $0.1419 | $9,621,430 | 08:56:53 26/06/2026 |
| 94 | Hibt |
ADA/USDT | $0.1418 | $9,579,004 | 08:54:08 26/06/2026 |
| 95 | CoinP |
ADA/USDT | $0.1420 | $9,198,279 | 09:00:11 26/06/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.1420 | $9,188,102 | 08:57:10 26/06/2026 |
| 97 |  Phemex |
ADA/USDT | $0.1418 | $9,126,100 | 08:57:17 26/06/2026 |
| 98 |  EagleX |
ADA/USDT | $0.1419 | $8,977,961 | 09:00:15 26/06/2026 |
| 99 |  BloFin |
ADA/USDT | $0.1418 | $8,784,140 | 08:57:08 26/06/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1419 | $8,611,649 | 09:00:15 26/06/2026 |
| 101 | Binance |
ADA/USD | $0.1417 | $8,584,644 | 08:54:51 26/06/2026 |
| 102 | Biconomy.com |
ADA/USDT | $0.1419 | $8,203,705 | 08:57:08 26/06/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1417 | $8,075,756 | 08:45:07 26/06/2026 |
| 104 |  Kraken |
ADA/USD | $0.1419 | $8,030,404 | 08:59:29 26/06/2026 |
| 105 | Toobit |
ADA/USDT | $0.1419 | $7,600,114 | 08:57:10 26/06/2026 |
| 106 |  Bitvavo |
ADA/EUR | $0.1420 | $7,110,340 | 08:57:08 26/06/2026 |
| 107 |  ZKE |
ADA/USDT | $0.1419 | $7,035,609 | 09:00:12 26/06/2026 |
| 108 | Bybit |
ADA/USDT | $0.1419 | $6,801,644 | 08:54:08 26/06/2026 |
| 109 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 110 |  KCEX |
ADA/USDT | $0.1417 | $6,786,084 | 08:57:15 26/06/2026 |
| 111 | BingX |
ADA/USDC | $0.1419 | $6,521,586 | 08:57:17 26/06/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.1417 | $6,380,070 | 08:59:23 26/06/2026 |
| 113 | YEX |
ADA/USD | $0.1419 | $5,980,398 | 09:00:16 26/06/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1421 | $5,968,663 | 09:00:10 26/06/2026 |
| 115 | MEXC |
ADA/USDT | $0.1419 | $5,814,024 | 08:54:11 26/06/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1421 | $5,733,039 | 09:00:17 26/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1421 | $5,710,268 | 09:00:11 26/06/2026 |
| 118 | WOO X Pro |
ADA/USDT | $0.1420 | $5,642,951 | 09:00:11 26/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1419 | $5,630,394 | 08:56:53 26/06/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1421 | $5,626,292 | 09:00:13 26/06/2026 |
| 121 | Bitget |
ADA/USDT | $0.1419 | $5,616,433 | 08:54:07 26/06/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1418 | $5,451,099 | 08:56:56 26/06/2026 |
| 123 | Phemex |
ADA/USDT | $0.1419 | $5,127,775 | 08:57:10 26/06/2026 |
| 124 |  Azbit |
ADA/USDT | $0.1419 | $4,991,847 | 08:57:08 26/06/2026 |
| 125 | Binance |
ADA/USDC | $0.1419 | $4,916,979 | 08:56:54 26/06/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1395 | $4,902,213 | 08:56:53 26/06/2026 |
| 127 | YUBIT |
ADA/USDT | $0.1419 | $4,896,132 | 08:57:08 26/06/2026 |
| 128 | EagleX |
ADA/USDT | $0.1420 | $4,822,031 | 09:00:11 26/06/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1418 | $4,778,309 | 08:48:07 26/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1419 | $4,644,718 | 08:57:07 26/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1420 | $4,625,172 | 09:00:07 26/06/2026 |
| 132 |  LATOKEN |
ADA/USDT | $0.1419 | $4,484,646 | 08:57:09 26/06/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1419 | $4,432,969 | 08:57:07 26/06/2026 |
| 134 | Bitbase |
ADA/USDT | $0.1419 | $4,253,722 | 08:57:07 26/06/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.1422 | $4,115,820 | 09:00:12 26/06/2026 |
| 136 | Pionex |
ADA/ETH | $0.1418 | $3,898,851 | 08:57:16 26/06/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1419 | $3,844,453 | 09:00:16 26/06/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.1419 | $3,708,499 | 09:00:19 26/06/2026 |
| 139 | LBank |
ADA/USDT | $0.1420 | $3,513,283 | 08:57:10 26/06/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.1417 | $3,491,737 | 08:48:08 26/06/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1420 | $3,424,762 | 08:57:08 26/06/2026 |
| 142 | YEX |
ADA/USDT | $0.1419 | $3,412,397 | 09:00:12 26/06/2026 |
| 143 | Bybit |
ADA/USD | $0.1417 | $3,360,424 | 08:54:16 26/06/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1420 | $3,278,699 | 09:00:10 26/06/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1417 | $3,276,469 | 09:00:11 26/06/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.1420 | $3,261,303 | 09:00:16 26/06/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1420 | $3,250,657 | 09:00:12 26/06/2026 |
| 148 | BloFin |
ADA/USDT | $0.1419 | $3,120,609 | 08:54:18 26/06/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1419 | $3,110,706 | 08:57:08 26/06/2026 |
| 150 | Echobit |
ADA/USDT | $0.1419 | $2,860,904 | 08:57:12 26/06/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1417 | $2,829,392 | 08:48:07 26/06/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.1420 | $2,798,647 | 09:00:11 26/06/2026 |
| 153 | BloFin |
ADA/USDC | $0.1418 | $2,772,357 | 08:57:08 26/06/2026 |
| 154 | BTSE |
ADA/USDT | $0.1418 | $2,639,878 | 08:57:08 26/06/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1417 | $2,604,346 | 08:57:16 26/06/2026 |
| 156 | BITmarkets |
ADA/USDT | $0.1420 | $2,565,922 | 09:00:11 26/06/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.1420 | $2,565,606 | 09:00:09 26/06/2026 |
| 158 |  Coinstore |
ADA/USDT | $0.1418 | $2,489,711 | 08:57:07 26/06/2026 |
| 159 |  LeveX |
ADA/USDT | $0.1419 | $2,468,864 | 09:00:16 26/06/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1420 | $2,464,595 | 08:57:08 26/06/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.1417 | $2,459,960 | 09:00:15 26/06/2026 |
| 162 | BITmarkets |
ADA/USD | $0.1420 | $2,416,830 | 09:00:11 26/06/2026 |
| 163 | B2Z Exchange |
ADA/USD | $0.1420 | $2,416,532 | 09:00:09 26/06/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1421 | $2,382,434 | 09:00:15 26/06/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1422 | $2,378,783 | 09:00:10 26/06/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1418 | $2,364,528 | 08:45:23 26/06/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.1419 | $2,265,016 | 08:57:08 26/06/2026 |
| 168 | AlphaX |
ADA/USDT | $0.1419 | $2,205,271 | 09:00:17 26/06/2026 |
| 169 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1419 | $2,101,358 | 09:00:11 26/06/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1419 | $2,101,354 | 09:00:18 26/06/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1419 | $2,101,056 | 09:00:10 26/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1421 | $2,090,883 | 08:57:09 26/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1419 | $2,087,760 | 08:57:08 26/06/2026 |
| 175 |  HTX |
ADA/USDT | $0.1419 | $1,879,308 | 08:59:55 26/06/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1419 | $1,877,993 | 09:00:09 26/06/2026 |
| 177 | KCEX |
ADA/USDC | $0.1416 | $1,859,009 | 08:57:15 26/06/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1419 | $1,749,878 | 09:00:16 26/06/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1420 | $1,691,555 | 08:59:53 26/06/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.1395 | $1,677,947 | 08:59:54 26/06/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.1417 | $1,560,032 | 08:48:17 26/06/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1419 | $1,542,410 | 09:00:12 26/06/2026 |
| 183 |  Backpack Exchange |
ADA/USDC | $0.1419 | $1,484,739 | 08:57:15 26/06/2026 |
| 184 | YEX |
ADA/USDC | $0.1417 | $1,452,910 | 09:00:16 26/06/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1420 | $1,439,099 | 09:00:11 26/06/2026 |
| 186 | Toobit |
ADA/USDC | $0.1416 | $1,431,207 | 08:57:16 26/06/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1420 | $1,397,805 | 08:57:09 26/06/2026 |
| 188 | Kraken |
ADA/EUR | $0.1420 | $1,397,546 | 08:59:57 26/06/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.1420 | $1,386,634 | 09:00:12 26/06/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1418 | $1,380,503 | 08:57:08 26/06/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1419 | $1,360,695 | 08:57:07 26/06/2026 |
| 192 |  Extended |
ADA/USD | $0.1420 | $1,332,512 | 09:03:16 26/06/2026 |
| 193 | Bitrue |
BNB/ADA | $557.53 | $1,280,638 | 08:57:09 26/06/2026 |
| 194 | Pionex |
ADA/ETH | $0.1419 | $1,119,311 | 08:57:09 26/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.1420 | $1,105,755 | 09:00:11 26/06/2026 |
| 196 |  Lighter |
ADA/USDC | $0.1417 | $1,090,074 | 08:57:15 26/06/2026 |
| 197 | BingX |
ADA/USDT | $0.1419 | $1,079,939 | 08:57:07 26/06/2026 |
| 198 |  BitDelta |
ADA/USDC | $0.1419 | $1,056,000 | 09:00:10 26/06/2026 |
| 199 | BitDelta |
ADA/USDT | $0.1421 | $1,053,417 | 09:00:10 26/06/2026 |
| 200 | Pionex |
ADA/BTC | $0.1424 | $1,038,519 | 08:57:09 26/06/2026 |
| 201 | BitTap |
ADA/USDT | $0.1420 | $1,004,346 | 09:00:11 26/06/2026 |
| 202 | Bitrue |
SOL/ADA | $67.23 | $1,000,087 | 08:57:09 26/06/2026 |
| 203 | Picol |
ADA/ETH | $0.1420 | $986,528 | 09:00:08 26/06/2026 |
| 204 | Binance |
ADA/ETH | $0.1419 | $973,691 | 08:56:54 26/06/2026 |
| 205 | Bitget |
ADA/USD | $0.1417 | $956,114 | 08:54:16 26/06/2026 |
| 206 |  CoinEx |
ADA/USDT | $0.1419 | $954,094 | 08:59:53 26/06/2026 |
| 207 | Cofinex |
ADA/USD | $0.1417 | $946,521 | 09:00:17 26/06/2026 |
| 208 | Binance |
ADA/TRY | $0.1418 | $929,912 | 08:56:54 26/06/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2743 | $926,113 | 09:00:11 26/06/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1421 | $921,871 | 08:57:09 26/06/2026 |
| 211 | BitMart |
ADA/USDC | $0.1420 | $882,820 | 08:57:08 26/06/2026 |
| 212 |  Bitfinex |
ADA/USDT | $0.1418 | $881,394 | 08:57:15 26/06/2026 |
| 213 | TruBit Pro Exchange |
ADA/USDT | $0.1419 | $842,696 | 09:00:11 26/06/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1420 | $802,439 | 09:00:10 26/06/2026 |
| 215 | HTX |
ADA/USDT | $0.1417 | $796,921 | 08:48:19 26/06/2026 |
| 216 | Binance |
ADA/EUR | $0.1420 | $747,212 | 08:56:54 26/06/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1418 | $746,305 | 09:03:17 26/06/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1419 | $723,109 | 09:00:11 26/06/2026 |
| 219 | Binance |
ADA/BTC | $0.1418 | $716,888 | 08:56:54 26/06/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3228 | $716,017 | 08:57:09 26/06/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.1417 | $693,342 | 09:00:15 26/06/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1416 | $690,010 | 09:00:15 26/06/2026 |
| 223 |  Bitunix |
ADA/USDT | $0.1419 | $686,219 | 08:57:07 26/06/2026 |
| 224 | Phemex |
ADA/USDC | $0.1417 | $683,460 | 08:57:17 26/06/2026 |
| 225 | KCEX |
ADA/USDT | $0.1420 | $679,648 | 08:57:07 26/06/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1420 | $678,098 | 09:00:12 26/06/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1420 | $677,996 | 09:00:09 26/06/2026 |
| 228 | OKX |
ADA/USD | $0.1419 | $664,533 | 08:56:53 26/06/2026 |
| 229 |  EXMO |
ADA/USDT | $0.1417 | $640,115 | 08:57:08 26/06/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.1417 | $639,741 | 09:00:07 26/06/2026 |
| 231 | MEXC |
ADA/USD | $0.1418 | $637,396 | 08:54:16 26/06/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1418 | $617,970 | 08:57:10 26/06/2026 |
| 233 |  Bitkub |
ADA/THB | $0.1421 | $615,029 | 08:57:12 26/06/2026 |
| 234 | KCEX |
ADA/USDC | $0.1419 | $606,276 | 08:57:07 26/06/2026 |
| 235 | MGBX |
ADA/USDT | $0.1420 | $605,781 | 08:57:13 26/06/2026 |
| 236 | Cofinex |
ADA/USDC | $0.1417 | $604,924 | 09:00:17 26/06/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 238 | Bitunix |
ADA/USD | $0.1418 | $573,669 | 08:57:16 26/06/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.1420 | $568,611 | 08:56:30 26/06/2026 |
| 240 | EXMO |
ADA/USDC | $0.1421 | $564,540 | 08:57:08 26/06/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.1418 | $563,381 | 09:00:07 26/06/2026 |
| 242 |  BigONE |
ADA/USDT | $0.1413 | $559,856 | 08:57:08 26/06/2026 |
| 243 | Binance |
ADA/JPY | $0.1421 | $548,462 | 08:56:54 26/06/2026 |
| 244 |  SunX |
ADA/USDT | $0.1571 | $547,270 | 09:03:16 26/06/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.1419 | $532,065 | 08:57:07 26/06/2026 |
| 246 |  Aster |
ADA/USDT | $0.1419 | $520,854 | 08:54:15 26/06/2026 |
| 247 | WhiteBIT |
ADA/USDC | $0.1421 | $518,438 | 08:57:08 26/06/2026 |
| 248 | Kraken |
ADA/USDT | $0.1418 | $502,237 | 08:59:29 26/06/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.1419 | $478,641 | 08:57:09 26/06/2026 |
| 250 | Bitrue |
ADA/XRP | $0.1419 | $478,188 | 08:57:09 26/06/2026 |
| 251 | WEEX |
ADA/USDC | $0.1420 | $477,130 | 08:57:10 26/06/2026 |
| 252 | Kraken |
ADA/USDC | $0.1419 | $474,306 | 08:59:29 26/06/2026 |
| 253 | Bitget |
ADA/USDC | $0.1419 | $467,955 | 08:54:07 26/06/2026 |
| 254 | Hibt |
ADA/USDC | $0.1418 | $454,241 | 08:54:08 26/06/2026 |
| 255 |  Nivex |
ADA/USDT | $0.1419 | $454,179 | 09:00:12 26/06/2026 |
| 256 |  Deribit |
ADA/USDC | $0.1425 | $448,731 | 08:57:53 26/06/2026 |
| 257 | CoinTR |
ADA/TRY | $0.1416 | $447,237 | 09:00:11 26/06/2026 |
| 258 | BYDFi |
ADA/USDT | $0.1420 | $437,778 | 09:00:10 26/06/2026 |
| 259 |  AllinX |
ADA/USDT | $0.1419 | $433,349 | 09:00:10 26/06/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07393 | $426,197 | 08:57:09 26/06/2026 |
| 261 | B2Z Exchange |
ADA/USDC | $0.1420 | $423,769 | 09:00:09 26/06/2026 |
| 262 | BITmarkets |
ADA/USDC | $0.1422 | $423,377 | 09:00:11 26/06/2026 |
| 263 |  Paribu |
ADA/TRY | $0.1417 | $415,127 | 08:56:53 26/06/2026 |
| 264 | ZKE |
ADA/USDC | $0.1419 | $406,828 | 09:00:12 26/06/2026 |
| 265 | MEXC |
ADA/USDC | $0.1418 | $405,181 | 08:54:16 26/06/2026 |
| 266 |  AstralX |
ADA/USDT | $0.1419 | $400,590 | 09:00:15 26/06/2026 |
| 267 | Bitbase |
ADA/USDC | $0.1419 | $387,602 | 08:57:07 26/06/2026 |
| 268 | Phemex |
ADA/USDC | $0.1420 | $383,328 | 08:57:10 26/06/2026 |
| 269 |  KoinBX |
ADA/USDT | $0.1420 | $383,275 | 09:00:09 26/06/2026 |
| 270 | SuperEx |
ADA/BTC | $0.1401 | $382,782 | 09:00:13 26/06/2026 |
| 271 |  Tebbit |
ADA/USDT | $0.1420 | $365,718 | 09:00:15 26/06/2026 |
| 272 | Bybit |
ADA/USDC | $0.1418 | $364,622 | 08:54:08 26/06/2026 |
| 273 |  Coincall |
ADA/USD | $0.1418 | $354,133 | 09:00:15 26/06/2026 |
| 274 | KoinBX |
ADA/BTC | $0.1419 | $343,879 | 09:00:09 26/06/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.1419 | $340,966 | 09:00:16 26/06/2026 |
| 276 | Bitrue |
ADA/USD1 | $0.1418 | $334,717 | 08:57:09 26/06/2026 |
| 277 | YEX |
ADA/USDC | $0.1420 | $326,402 | 09:00:12 26/06/2026 |
| 278 | HitBTC |
ADA/USDT | $0.1418 | $324,999 | 08:57:24 26/06/2026 |
| 279 | Mandala Exchange |
ADA/USDT | $0.1417 | $324,988 | 09:00:18 26/06/2026 |
| 280 | Gleec BTC |
ADA/USDT | $0.1417 | $321,843 | 09:00:15 26/06/2026 |
| 281 | Bitrue |
ADA/RLUSD | $0.1419 | $321,365 | 08:57:09 26/06/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1419 | $307,168 | 09:00:10 26/06/2026 |
| 283 | AstralX |
ADA/USDT | $0.1421 | $301,983 | 09:00:08 26/06/2026 |
| 284 | Bitfinex |
ADA/USD | $0.1421 | $280,408 | 08:59:24 26/06/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.1419 | $277,654 | 08:57:07 26/06/2026 |
| 286 |  BtcTurk | Kripto |
ADA/TRY | $0.1419 | $270,251 | 08:57:08 26/06/2026 |
| 287 |  EdgeX |
ADA/USD | $0.1419 | $238,386 | 09:03:15 26/06/2026 |
| 288 | BYDFi |
ADA/USDC | $0.1419 | $237,242 | 09:00:10 26/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1409 | $235,660 | 09:00:11 26/06/2026 |
| 290 | KoinBX |
ADA/ETH | $0.1420 | $233,902 | 09:00:09 26/06/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.1420 | $230,449 | 09:00:12 26/06/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1421 | $226,001 | 09:00:11 26/06/2026 |
| 293 | KuCoin |
ADA/USDC | $0.1419 | $222,887 | 08:56:53 26/06/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1394 | $222,742 | 08:59:53 26/06/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.1420 | $220,001 | 08:57:00 26/06/2026 |
| 296 | FMFW.io |
ADA/ETH | $0.1421 | $215,188 | 08:57:09 26/06/2026 |
| 297 | Mandala Exchange |
ADA/ETH | $0.1418 | $214,867 | 08:57:08 26/06/2026 |
| 298 | Changelly |
ADA/ETH | $0.1420 | $214,652 | 09:00:11 26/06/2026 |
| 299 | HitBTC |
ADA/ETH | $0.1420 | $214,652 | 09:00:18 26/06/2026 |
| 300 |  Minswap v2 |
ADA/NIGHT | $0.1422 | $213,141 | 08:55:27 26/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:13 26/06/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,876,670,366 với tỷ giá $0.1420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.