Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,204,007,072,310 Khối lượng (24h): $57,898,729,351 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 07:54:00 06/08/2026
Giá Cardano (ADA)
$0.1910 -0.21%
0.000002956 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1890 Cao: $0.1965

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1913 $892,311,082 08:00:11 06/08/2026
2 4E 4E ADA/USDT $0.1911 $196,301,356 08:00:15 06/08/2026
3 Binance Binance ADA/USDT $0.1912 $171,463,378 07:54:17 06/08/2026
4 Pionex Pionex ADA/BTC $0.1913 $167,571,907 07:57:16 06/08/2026
5 OrangeX OrangeX ADA/USDT $0.1912 $131,346,942 07:57:15 06/08/2026
6 WEEX WEEX ADA/USDT $0.1912 $105,303,803 07:57:16 06/08/2026
7 AstralX AstralX ADA/USDT $0.1911 $102,033,575 08:00:15 06/08/2026
8 Bybit Bybit ADA/USDT $0.1911 $92,190,531 07:54:16 06/08/2026
9 CoinW CoinW ADA/USDT $0.1913 $89,812,192 07:57:18 06/08/2026
10 BVOX BVOX ADA/USDT $0.1915 $86,452,683 07:57:15 06/08/2026
11 BTSE BTSE ADA/USDT $0.1910 $84,186,295 07:57:15 06/08/2026
12 BITmarkets BITmarkets ADA/USDT $0.1911 $82,591,694 08:00:15 06/08/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1914 $79,698,706 08:00:07 06/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1913 $76,095,761 08:00:15 06/08/2026
15 Toobit Toobit ADA/USDT $0.1913 $67,407,024 07:57:17 06/08/2026
16 WHXEX WHXEX ADA/USDT $0.1912 $62,866,990 07:57:16 06/08/2026
17 idax exchange idax exchange ADA/USDT $0.1912 $62,843,510 08:00:18 06/08/2026
18 Blockfinex Blockfinex ADA/USDT $0.1912 $62,842,711 08:00:16 06/08/2026
19 Koinbay Koinbay ADA/USDT $0.1905 $62,466,281 07:51:15 06/08/2026
20 Batonex Batonex ADA/USDT $0.1913 $61,888,620 08:00:15 06/08/2026
21 Ourbit Ourbit ADA/USDT $0.1913 $61,801,709 07:57:16 06/08/2026
22 BTCC BTCC ADA/USDT $0.1915 $60,142,848 07:57:16 06/08/2026
23 Echobit Echobit ADA/USDT $0.1913 $57,996,058 07:57:16 06/08/2026
24 Hibt Hibt ADA/USDT $0.1913 $55,188,979 07:57:17 06/08/2026
25 BiKing BiKing ADA/USDT $0.1912 $54,082,426 08:00:15 06/08/2026
26 Deepcoin Deepcoin ADA/USDT $0.1912 $50,410,326 07:57:15 06/08/2026
27 IBIT Global IBIT Global ADA/USDT $0.1912 $43,860,298 08:00:17 06/08/2026
28 Deepcoin Deepcoin ADA/USDT $0.1913 $42,132,545 07:57:07 06/08/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.1912 $37,987,529 07:57:15 06/08/2026
30 MEXC MEXC ADA/USDT $0.1912 $37,410,988 07:57:16 06/08/2026
31 Bitget Bitget ADA/USDT $0.1912 $36,034,450 07:54:16 06/08/2026
32 Cofinex Cofinex ADA/USDT $0.1914 $35,962,617 08:00:15 06/08/2026
33 Zoomex Zoomex ADA/USDT $0.1913 $33,828,160 07:57:16 06/08/2026
34 BitradeX BitradeX ADA/USDT $0.1912 $32,259,727 07:57:23 06/08/2026
35 BiFinance BiFinance ADA/USDT $0.1914 $30,661,114 07:57:13 06/08/2026
36 Gate Gate ADA/USDT $0.1910 $27,888,343 07:54:19 06/08/2026
37 Coinbase Exchange Coinbase Exchange ADA/USD $0.1914 $26,892,835 07:57:00 06/08/2026
38 Tapbit Tapbit ADA/USDT $0.1914 $26,793,980 07:57:15 06/08/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1912 $25,867,081 08:00:16 06/08/2026
40 Websea Websea ADA/USDT $0.1913 $25,762,464 07:57:16 06/08/2026
41 SunX SunX ADA/USDT $0.1914 $25,558,057 08:00:08 06/08/2026
42 Ulink Ulink ADA/USDT $0.1914 $25,558,057 08:00:08 06/08/2026
43 CoinMy CoinMy ADA/USDT $0.1914 $25,192,597 08:00:16 06/08/2026
44 Binance Binance ADA/USDT $0.1915 $24,316,344 07:56:42 06/08/2026
45 MGBX MGBX ADA/USDT $0.1911 $24,109,569 07:57:16 06/08/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.1912 $21,242,787 08:00:17 06/08/2026
47 CrypFine CrypFine ADA/USDT $0.1913 $21,136,145 07:57:15 06/08/2026
48 BlockFin BlockFin ADA/USDT $0.1915 $20,368,316 08:00:15 06/08/2026
49 LBank LBank ADA/USDT $0.1913 $20,339,015 07:57:17 06/08/2026
50 BitxEX BitxEX ADA/USDT $0.1915 $19,111,620 08:00:09 06/08/2026
51 Batonex Batonex ADA/USDT $0.1913 $18,484,492 08:00:11 06/08/2026
52 CoinP CoinP ADA/USDT $0.1907 $17,550,741 08:00:15 06/08/2026
53 KuCoin KuCoin ADA/USDT $0.1911 $17,429,567 07:54:19 06/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.1913 $17,118,387 07:57:10 06/08/2026
55 UZX UZX ADA/USDT $0.1912 $15,930,383 07:57:15 06/08/2026
56 Hotcoin Hotcoin ADA/USDT $0.1912 $15,049,692 07:57:18 06/08/2026
57 BVOX BVOX ADA/USDT $0.1913 $14,995,039 07:57:12 06/08/2026
58 BitxEX BitxEX ADA/USDT $0.1912 $14,713,645 08:00:16 06/08/2026
59 Pionex Pionex ADA/USDT $0.1913 $14,250,833 07:57:09 06/08/2026
60 KCEX KCEX ADA/USDT $0.1913 $13,990,787 07:57:15 06/08/2026
61 Phemex Phemex ADA/USDT $0.1912 $13,326,234 07:57:17 06/08/2026
62 SuperEx SuperEx ADA/USDT $0.1917 $12,944,898 08:00:09 06/08/2026
63 UZX UZX ADA/USDT $0.1914 $12,831,470 07:57:08 06/08/2026
64 Binance Binance ADA/USDC $0.1910 $12,647,764 07:54:17 06/08/2026
65 x.me Exchange x.me Exchange ADA/USDT $0.1912 $12,578,642 07:57:17 06/08/2026
66 Picol Picol ADA/USDT $0.1914 $12,562,931 08:00:08 06/08/2026
67 BTCC BTCC ADA/USDT $0.1914 $12,169,660 07:57:12 06/08/2026
68 Bitbase Bitbase ADA/USDT $0.1913 $12,148,149 07:57:17 06/08/2026
69 4E 4E ADA/USDT $0.1913 $12,090,685 08:00:09 06/08/2026
70 EasiCoin EasiCoin ADA/USDT $0.1912 $12,079,887 08:00:16 06/08/2026
71 AllinX AllinX ADA/USDT $0.1914 $12,076,971 08:00:08 06/08/2026
72 Blockfinex Blockfinex ADA/USDT $0.1913 $11,922,709 08:00:12 06/08/2026
73 idax exchange idax exchange ADA/USDT $0.1913 $11,922,146 08:00:13 06/08/2026
74 Koinbay Koinbay ADA/USDT $0.1913 $11,905,659 07:57:11 06/08/2026
75 WHXEX WHXEX ADA/USDT $0.1914 $11,872,453 08:00:08 06/08/2026
76 Pionex Pionex ADA/USDT $0.1913 $11,777,670 07:57:16 06/08/2026
77 BingX BingX ADA/USDT $0.1912 $11,397,348 07:57:17 06/08/2026
78 Bitvavo Bitvavo ADA/EUR $0.1915 $11,376,526 07:57:09 06/08/2026
79 WOO X Pro WOO X Pro ADA/USDT $0.1913 $10,945,488 08:00:15 06/08/2026
80 DigiFinex DigiFinex ADA/USDT $0.1913 $10,897,864 08:00:16 06/08/2026
81 Gate Gate ADA/USDT $0.1914 $10,307,743 07:56:24 06/08/2026
82 XT.COM XT.COM ADA/USDT $0.1914 $9,685,811 07:57:09 06/08/2026
83 BitGW Exchange BitGW Exchange ADA/USDT $0.1913 $9,640,255 07:57:11 06/08/2026
84 Binance Binance ADA/USD $0.1911 $9,566,719 07:54:50 06/08/2026
85 Bitbaby Bitbaby ADA/USDT $0.1912 $9,252,916 08:00:16 06/08/2026
86 OKX OKX ADA/USDT $0.1914 $9,129,814 07:56:24 06/08/2026
87 Gems Trade Gems Trade ADA/USDT $0.1914 $9,077,506 08:00:13 06/08/2026
88 WEEX WEEX ADA/USDT $0.1914 $8,534,761 07:57:08 06/08/2026
89 YUBIT YUBIT ADA/USDT $0.1912 $8,519,432 07:57:15 06/08/2026
90 BlockFin BlockFin ADA/USDT $0.1912 $7,957,190 08:00:07 06/08/2026
91 Toobit Toobit ADA/USDT $0.1914 $7,780,395 07:57:11 06/08/2026
92 CoinP CoinP ADA/USDT $0.1911 $7,501,482 08:00:11 06/08/2026
93 Kraken Kraken ADA/USD $0.1916 $7,329,888 07:59:54 06/08/2026
94 WhiteBIT WhiteBIT ADA/USDT $0.1914 $7,297,007 07:57:07 06/08/2026
95 GroveX GroveX ADA/USDT $0.1912 $7,293,717 08:00:20 06/08/2026
96 Ourbit Ourbit ADA/USDT $0.1910 $7,209,543 07:51:07 06/08/2026
97 ZKE ZKE ADA/USDT $0.1914 $7,123,472 08:00:09 06/08/2026
98 WOO X Pro WOO X Pro ADA/USDT $0.1914 $7,098,599 08:00:12 06/08/2026
99 BloFin BloFin ADA/USDT $0.1914 $6,887,808 07:57:16 06/08/2026
100 OrangeX OrangeX ADA/USDT $0.1914 $6,805,533 07:57:08 06/08/2026
101 BingX BingX ADA/USDC $0.1914 $6,559,458 07:57:17 06/08/2026
102 Bybit Bybit ADA/USDT $0.1912 $6,554,663 07:54:09 06/08/2026
103 BitradeX BitradeX ADA/USDT $0.1910 $6,550,010 07:51:07 06/08/2026
104 Poloniex Poloniex ADA/USDT $0.1916 $6,540,186 07:59:53 06/08/2026
105 Azbit Azbit ADA/USDT $0.1914 $6,326,466 07:57:09 06/08/2026
106 Bitget Bitget ADA/USDT $0.1913 $6,220,369 07:54:57 06/08/2026
107 AlphaX AlphaX ADA/USDT $0.1912 $6,176,888 08:00:12 06/08/2026
108 Hibt Hibt ADA/USDT $0.1915 $6,079,396 07:57:15 06/08/2026
109 KuCoin KuCoin ADA/USDT $0.1915 $5,945,268 07:56:23 06/08/2026
110 OneEx OneEx ADA/USDT $0.1914 $5,440,121 08:00:12 06/08/2026
111 Bitrue Bitrue ADA/USDT $0.1914 $5,374,319 07:57:17 06/08/2026
112 Pionex Pionex ADA/ETH $0.1912 $5,370,765 07:57:16 06/08/2026
113 HTX HTX ADA/USDT $0.1910 $5,021,579 07:54:17 06/08/2026
114 MEXC MEXC ADA/USDT $0.1914 $4,961,948 07:57:08 06/08/2026
115 XXKK XXKK ADA/USDT $0.1914 $4,931,422 08:00:11 06/08/2026
116 BloFin BloFin ADA/USDT $0.1906 $4,774,223 07:45:07 06/08/2026
117 Hyperliquid Hyperliquid ADA/USDC $0.1913 $4,768,196 07:54:26 06/08/2026
118 Tapbit Tapbit ADA/USDT $0.1913 $4,608,878 07:57:07 06/08/2026
119 BTSE BTSE ADA/USDT $0.1912 $4,583,180 07:57:08 06/08/2026
120 BitTap BitTap ADA/USDT $0.1913 $4,463,714 08:00:16 06/08/2026
121 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1913 $4,418,856 07:57:07 06/08/2026
122 BITmarkets BITmarkets ADA/USDT $0.1912 $4,403,745 08:00:09 06/08/2026
123 BITmarkets BITmarkets ADA/USD $0.1913 $4,238,454 08:00:09 06/08/2026
124 Phemex Phemex ADA/USDT $0.1912 $4,068,736 07:57:12 06/08/2026
125 LBank LBank ADA/USDT $0.1914 $3,894,697 07:57:12 06/08/2026
126 YUBIT YUBIT ADA/USDT $0.1913 $3,853,473 07:57:08 06/08/2026
127 Hotcoin Hotcoin ADA/USDT $0.1912 $3,744,557 07:57:12 06/08/2026
128 FMFW.io FMFW.io ADA/USD $0.1915 $3,718,807 08:00:18 06/08/2026
129 Changelly Changelly ADA/USDT $0.1913 $3,715,440 08:00:11 06/08/2026
130 Mandala Exchange Mandala Exchange ADA/USDT $0.1914 $3,715,408 07:57:10 06/08/2026
131 Gleec BTC Gleec BTC ADA/USDT $0.1913 $3,715,378 08:00:07 06/08/2026
132 HitBTC HitBTC ADA/USDT $0.1911 $3,715,345 07:54:08 06/08/2026
133 CoinUp.io CoinUp.io ADA/USDT $0.1907 $3,658,741 07:48:08 06/08/2026
134 DigiFinex DigiFinex ADA/USDT $0.1914 $3,494,628 07:57:07 06/08/2026
135 Upbit Upbit ADA/KRW $0.1913 $3,204,883 07:56:53 06/08/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1913 $3,163,645 07:57:07 06/08/2026
137 BlockFin BlockFin ADA/USDC $0.1913 $3,033,459 08:00:07 06/08/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1912 $2,939,734 08:00:12 06/08/2026
139 Echobit Echobit ADA/USDT $0.1913 $2,935,616 07:57:09 06/08/2026
140 CoinMy CoinMy ADA/USDT $0.1913 $2,899,843 08:00:08 06/08/2026
141 CoinEx CoinEx ADA/USDT $0.1910 $2,585,396 07:57:15 06/08/2026
142 CoinW CoinW ADA/USDT $0.1914 $2,494,789 07:57:11 06/08/2026
143 Ekbit Ekbit ADA/USDT $0.1912 $2,452,692 08:00:15 06/08/2026
144 AEGET AEGET ADA/USDT $0.1913 $2,446,240 07:57:08 06/08/2026
145 AlphaX AlphaX ADA/USDT $0.1910 $2,353,405 08:00:16 06/08/2026
146 Biconomy.com Biconomy.com ADA/USDC $0.1913 $2,298,014 07:57:10 06/08/2026
147 Binance Binance ADA/USDC $0.1915 $2,215,879 07:56:42 06/08/2026
148 GroveX GroveX ADA/FDUSD $0.1911 $2,043,857 08:00:20 06/08/2026
149 HTX HTX ADA/USDT $0.1914 $1,841,897 07:56:24 06/08/2026
150 Niza.io Niza.io ADA/USD $0.1916 $1,834,387 08:00:12 06/08/2026
151 BloFin BloFin ADA/USDC $0.1907 $1,803,791 07:45:07 06/08/2026
152 Bitcastle Bitcastle ADA/USDT $0.1912 $1,790,122 08:00:18 06/08/2026
153 Bithumb Bithumb ADA/KRW $0.1912 $1,760,520 07:59:53 06/08/2026
154 KCEX KCEX ADA/USDC $0.1912 $1,757,091 07:57:15 06/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1914 $1,677,880 07:59:23 06/08/2026
156 Bybit Bybit ADA/USD $0.1912 $1,594,156 07:54:16 06/08/2026
157 CoinUp.io CoinUp.io ADA/USDT $0.1908 $1,575,271 07:48:18 06/08/2026
158 Toobit Toobit ADA/USDC $0.1911 $1,512,588 07:57:17 06/08/2026
159 CZR Exchange CZR Exchange ADA/USDT $0.1913 $1,501,691 08:00:16 06/08/2026
160 Kraken Kraken ADA/EUR $0.1911 $1,501,570 07:59:54 06/08/2026
161 Bit2Me Bit2Me ADA/EUR $0.1911 $1,477,012 07:57:12 06/08/2026
162 Bitcastle Bitcastle ADA/USDT $0.1913 $1,460,132 08:00:13 06/08/2026
163 BitKan BitKan ADA/USDT $0.1915 $1,346,688 08:00:08 06/08/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1913 $1,333,220 06:57:21 06/08/2026
165 PointPay PointPay ADA/USDT $0.1914 $1,307,867 07:57:11 06/08/2026
166 Binance Binance ADA/TRY $0.1910 $1,304,886 07:56:42 06/08/2026
167 Bitunix Bitunix ADA/USDT $0.1914 $1,278,796 07:57:10 06/08/2026
168 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1916 $1,258,383 08:00:07 06/08/2026
169 Bitfinex Bitfinex ADA/USDT $0.1913 $1,245,053 07:57:16 06/08/2026
170 Aster Aster ADA/USDT $0.1907 $1,206,517 07:54:15 06/08/2026
171 Bitbaby Bitbaby ADA/USDT $0.1914 $1,106,284 08:00:08 06/08/2026
172 BingX BingX ADA/USDT $0.1913 $1,080,722 07:57:07 06/08/2026
173 BitDelta BitDelta ADA/USDT $0.1914 $969,464 08:00:07 06/08/2026
174 Pionex Pionex ADA/BTC $0.1913 $967,824 07:57:09 06/08/2026
175 LeveX LeveX ADA/USDT $0.1913 $958,964 08:00:16 06/08/2026
176 Bitbase Bitbase ADA/USDT $0.1914 $953,197 07:57:10 06/08/2026
177 BitDelta BitDelta ADA/USDC $0.1916 $947,059 08:00:07 06/08/2026
178 BitTap BitTap ADA/USDT $0.1913 $927,467 08:00:12 06/08/2026
179 OneBullEx OneBullEx ADA/USDT $0.2745 $926,720 08:00:11 06/08/2026
180 Kraken Kraken ADA/USDT $0.1911 $923,816 07:59:24 06/08/2026
181 Phemex Phemex ADA/USDC $0.1912 $913,894 07:57:17 06/08/2026
182 Binance Binance ADA/JPY $0.1915 $895,496 07:56:42 06/08/2026
183 Bitrue Bitrue BNB/ADA $595.32 $894,422 07:57:09 06/08/2026
184 Bitrue Bitrue ADA/USDT $0.1915 $880,565 07:57:09 06/08/2026
185 Binance Binance ADA/EUR $0.1912 $804,004 07:56:42 06/08/2026
186 BYDFi BYDFi ADA/USDT $0.1909 $782,503 08:00:15 06/08/2026
187 AstralX AstralX ADA/USDT $0.1913 $765,060 08:00:07 06/08/2026
188 BITmarkets BITmarkets ADA/USDC $0.1913 $756,407 08:00:09 06/08/2026
189 CoinTR CoinTR ADA/USDT $0.1914 $718,870 08:00:07 06/08/2026
190 Paribu Paribu ADA/TRY $0.1910 $706,666 07:56:58 06/08/2026
191 Bitbaby Bitbaby ADA/USDC $0.1911 $694,227 08:00:16 06/08/2026
192 Bitunix Bitunix ADA/USD $0.1914 $693,601 07:57:15 06/08/2026
193 WhiteBIT WhiteBIT ADA/WBT $0.1915 $685,007 07:57:07 06/08/2026
194 CoinEx CoinEx ADA/USDT $0.1914 $658,945 07:59:53 06/08/2026
195 Bitrue Bitrue SOL/ADA $74.06 $652,180 07:57:09 06/08/2026
196 Binance Binance ADA/BTC $0.1913 $649,677 07:56:42 06/08/2026
197 Kraken Kraken ADA/USDC $0.1906 $647,695 07:59:24 06/08/2026
198 Cofinex Cofinex ADA/USDC $0.1914 $643,291 08:00:15 06/08/2026
199 Bitget Bitget ADA/PERP $0.1911 $643,105 07:54:16 06/08/2026
200 Bit2Me Bit2Me ADA/USDC $0.1906 $639,096 07:57:12 06/08/2026
201 Mandala Exchange Mandala Exchange ADA/USDT $0.1913 $632,151 08:00:22 06/08/2026
202 Gleec BTC Gleec BTC ADA/USDT $0.1913 $632,120 08:00:15 06/08/2026
203 HitBTC HitBTC ADA/USDT $0.1908 $631,992 07:54:15 06/08/2026
204 MGBX MGBX ADA/USDT $0.1914 $607,062 07:57:12 06/08/2026
205 Binance Binance ADA/FDUSD $0.1912 $585,839 07:56:42 06/08/2026
206 WhiteBIT WhiteBIT ADA/USDC $0.1914 $573,126 07:57:07 06/08/2026
207 KCEX KCEX ADA/USDT $0.1915 $505,618 07:57:12 06/08/2026
208 Backpack Exchange Backpack Exchange ADA/USDC $0.1913 $504,618 07:57:15 06/08/2026
209 EasiCoin EasiCoin ADA/USDT $0.1914 $488,110 08:00:07 06/08/2026
210 MEXC MEXC ADA/USD $0.1912 $456,388 07:57:16 06/08/2026
211 Bitrue Bitrue TRX/ADA $0.3272 $454,456 07:57:09 06/08/2026
212 BYDFi BYDFi ADA/USDT $0.1915 $451,414 08:00:11 06/08/2026
213 C-Patex C-Patex ADA/USDT $0.1914 $445,084 07:57:11 06/08/2026
214 Bitrue Bitrue ADA/XRP $0.1914 $440,325 07:57:09 06/08/2026
215 OKX OKX ADA/USD $0.1908 $432,601 07:56:24 06/08/2026
216 BigONE BigONE ADA/USDT $0.1913 $416,850 07:57:07 06/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1914 $408,142 07:59:23 06/08/2026
218 SuperEx SuperEx ADA/BTC $0.1931 $405,271 08:00:09 06/08/2026
219 KoinBX KoinBX ADA/USDT $0.1914 $394,500 08:00:14 06/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1905 $393,576 07:56:53 06/08/2026
221 WEEX WEEX ADA/USDC $0.1914 $391,575 07:57:08 06/08/2026
222 Niza.io Niza.io ADA/EUR $0.1911 $377,425 08:00:12 06/08/2026
223 KoinBX KoinBX ADA/BTC $0.1912 $374,349 08:00:14 06/08/2026
224 Bitkub Bitkub ADA/THB $0.1918 $367,849 07:57:07 06/08/2026
225 Bybit Bybit ADA/USDC $0.1910 $361,542 07:54:09 06/08/2026
226 Binance TR Binance TR ADA/TRY $0.1910 $360,757 07:57:09 06/08/2026
227 WHXEX WHXEX ADA/USDC $0.1914 $348,737 08:00:08 06/08/2026
228 idax exchange idax exchange ADA/USDC $0.1914 $348,482 08:00:13 06/08/2026
229 Lighter Lighter ADA/USDC $0.1906 $336,315 07:57:15 06/08/2026
230 Bitrue Bitrue ADA/USD1 $0.1914 $328,506 07:57:09 06/08/2026
231 WhiteBIT WhiteBIT ADA/TRY $0.1911 $326,145 07:57:07 06/08/2026
232 ICRYPEX ICRYPEX ADA/USDT $0.1924 $324,141 08:00:13 06/08/2026
233 Bitrue Bitrue ADA/RLUSD $0.1914 $312,563 07:57:09 06/08/2026
234 MEXC MEXC ADA/USDC $0.1911 $309,919 07:57:16 06/08/2026
235 KCEX KCEX ADA/USDC $0.1913 $303,408 07:57:12 06/08/2026
236 Bitfinex Bitfinex ADA/USDT $0.1911 $300,602 07:59:23 06/08/2026
237 OKX OKX ADA/EUR $0.1916 $298,894 07:56:24 06/08/2026
238 Coinstore Coinstore ADA/USDT $0.1913 $298,284 07:57:07 06/08/2026
239 Bitget Bitget ADA/USDC $0.1911 $297,137 07:54:57 06/08/2026
240 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1908 $288,462 07:56:29 06/08/2026
241 KoinBX KoinBX ADA/ETH $0.1915 $286,430 08:00:14 06/08/2026
242 Bitazza Bitazza ADA/USDT $0.1913 $269,652 08:00:09 06/08/2026
243 IndoEx IndoEx ADA/USDT $0.1908 $266,664 07:57:07 06/08/2026
244 Phemex Phemex ADA/USDC $0.1913 $257,657 07:57:12 06/08/2026
245 CriptoSwaps CriptoSwaps ADA/USDT $0.1912 $249,292 08:00:08 06/08/2026
246 Coinone Coinone ADA/KRW $0.1912 $244,102 07:56:53 06/08/2026
247 Bitbase Bitbase ADA/USDC $0.1914 $235,464 07:57:10 06/08/2026
248 Niza.io Niza.io ADA/USDT $0.1912 $233,129 08:00:12 06/08/2026
249 KuCoin KuCoin ADA/USDC $0.1912 $217,932 07:56:23 06/08/2026
250 Bitbank Bitbank ADA/JPY $0.1914 $210,952 07:57:11 06/08/2026
251 ZKE ZKE ADA/USDC $0.1914 $209,242 08:00:09 06/08/2026
252 TxFlow TxFlow ADA/USDC $0.1913 $204,750 07:57:33 06/08/2026
253 Hibt Hibt ADA/USDC $0.1915 $204,578 07:57:15 06/08/2026
254 Bitfinex Bitfinex ADA/USD $0.1920 $204,173 07:59:53 06/08/2026
255 BITmarkets BITmarkets ADA/IDR $0.1914 $202,288 08:00:09 06/08/2026
256 Blynex Blynex ADA/USDT $0.1908 $198,979 07:51:10 06/08/2026
257 Bybit Bybit ADA/EUR $0.1916 $189,558 07:54:09 06/08/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1915 $184,468 07:54:42 06/08/2026
259 XBO.com XBO.com ADA/USDT $0.1914 $181,053 08:00:11 06/08/2026
260 UZX UZX ADA/BTC $0.1913 $178,310 07:57:08 06/08/2026
261 Paribu Paribu ADA/USDT $0.1912 $177,882 07:56:58 06/08/2026
262 CoinTR CoinTR ADA/TRY $0.1912 $175,464 08:00:07 06/08/2026
263 Gate Gate ADA/USDT $0.1911 $174,498 07:54:50 06/08/2026
264 Bitrue Bitrue DOGE/ADA $0.07007 $163,046 07:57:09 06/08/2026
265 Pionex Pionex ADA/ETH $0.1912 $155,221 07:57:09 06/08/2026
266 CriptoSwaps CriptoSwaps ADA/ETH $0.1909 $147,415 08:00:08 06/08/2026
267 Binance Binance ADA/BRL $0.1909 $143,291 07:56:42 06/08/2026
268 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1907 $141,352 07:56:29 06/08/2026
269 WhiteBIT WhiteBIT ADA/USD $0.1912 $138,038 07:57:07 06/08/2026
270 Picol Picol ADA/ETH $0.1912 $137,480 08:00:08 06/08/2026
271 Bitunix Bitunix ADA/USDC $0.1912 $136,095 07:57:15 06/08/2026
272 Kraken Kraken ADA/GBP $0.1913 $134,788 07:59:24 06/08/2026
273 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1907 $132,558 07:57:00 06/08/2026
274 EasiCoin EasiCoin ADA/USDC $0.1913 $132,504 08:00:07 06/08/2026
275 CoinCola CoinCola ADA/USDT $0.1913 $128,900 08:00:11 06/08/2026
276 Binance.US Binance.US ADA/USD $0.1906 $124,070 07:59:53 06/08/2026
277 BYDFi BYDFi ADA/USDC $0.1909 $123,350 08:00:15 06/08/2026
278 MAX Exchange MAX Exchange ADA/TWD $0.1919 $118,803 07:57:09 06/08/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.1912 $108,647 07:35:15 06/08/2026
280 PointPay PointPay ADA/USDC $0.1915 $107,787 07:57:11 06/08/2026
281 BYDFi BYDFi ADA/USDC $0.1914 $106,112 08:00:11 06/08/2026
282 Cofinex Cofinex ADA/USDT $0.1915 $105,858 08:00:07 06/08/2026
283 Binance Binance ADA/USD1 $0.1914 $102,845 07:56:42 06/08/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1905 $102,801 07:56:53 06/08/2026
285 MEXC MEXC ADA/USD1 $0.1910 $102,681 07:54:17 06/08/2026
286 BingX BingX ADA/USDC $0.1915 $100,905 07:57:07 06/08/2026
287 Koinpark Koinpark ADA/INR $0.2029 $100,345 08:00:12 06/08/2026
288 OKX OKX ADA/USDC $0.1916 $97,165.45 07:56:24 06/08/2026
289 Binance Binance ADA/ETH $0.1907 $96,379.18 07:56:42 06/08/2026
290 Bitso Bitso ADA/USD $0.1918 $94,850.84 07:59:55 06/08/2026
291 WhiteBIT WhiteBIT ADA/EUR $0.1909 $93,736.55 07:57:07 06/08/2026
292 XT.COM XT.COM ADA/XT $0.1914 $90,343.82 07:57:09 06/08/2026
293 Bitrue Bitrue ADA/USDC $0.1914 $86,436.29 07:57:09 06/08/2026
294 WhiteBIT WhiteBIT ADA/UAH $0.1859 $86,165.55 07:57:07 06/08/2026
295 Binance TH Binance TH ADA/USDT $0.1914 $73,038.88 07:57:09 06/08/2026
296 Binance.US Binance.US ADA/USDT $0.1915 $72,986.58 07:59:53 06/08/2026
297 Bitcoiva Bitcoiva ADA/INR $0.2003 $71,901.05 08:00:08 06/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1905 $71,587.79 07:35:34 06/08/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.1914 $71,284.47 07:55:59 06/08/2026
300 Gate Gate ADA/GUSD $0.1911 $71,175.91 07:56:24 06/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:11 06/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,311,082 với tỷ giá $0.1913.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá