Cardano ADA
Xếp hạng #13
23:29:00 02/04/2026
Giá Cardano (ADA)
$0.2395 -4.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $1,021,744,648 | 23:00:09 02/04/2026 |
| 2 |  MEXC |
ADA/USDT | $0.2393 | $335,758,408 | 22:54:16 02/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2393 | $246,604,035 | 22:54:16 02/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9054 | $191,475,402 | 22:57:15 02/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2399 | $184,387,433 | 22:42:15 02/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2393 | $146,512,804 | 23:00:16 02/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2391 | $137,635,978 | 22:54:16 02/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2393 | $123,189,555 | 23:00:18 02/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2396 | $122,915,620 | 22:54:15 02/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2393 | $120,154,294 | 22:57:15 02/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2393 | $113,187,324 | 22:54:16 02/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2393 | $109,117,144 | 22:54:16 02/04/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2401 | $85,785,115 | 22:42:46 02/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2393 | $83,765,781 | 22:54:16 02/04/2026 |
| 15 |  KTX |
ADA/USDT | $0.2394 | $83,645,130 | 23:00:16 02/04/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2393 | $82,335,802 | 22:57:17 02/04/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2395 | $79,789,745 | 23:00:11 02/04/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2396 | $79,288,941 | 22:51:15 02/04/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2393 | $79,096,824 | 23:00:16 02/04/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2394 | $76,761,958 | 23:00:15 02/04/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2393 | $74,529,792 | 22:54:15 02/04/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2392 | $72,190,093 | 23:00:15 02/04/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2391 | $72,174,137 | 23:00:16 02/04/2026 |
| 24 |  Gate |
ADA/USDT | $0.2393 | $52,606,384 | 22:54:19 02/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2393 | $49,968,934 | 23:00:21 02/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2392 | $49,735,899 | 22:54:15 02/04/2026 |
| 27 |  EasiCoin |
ADA/USDT | $0.2393 | $49,096,402 | 23:00:16 02/04/2026 |
| 28 | Binance |
ADA/USDT | $0.2395 | $45,410,773 | 22:56:54 02/04/2026 |
| 29 |  WhiteBIT |
ADA/USDT | $0.2403 | $45,153,015 | 22:45:15 02/04/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2391 | $44,959,501 | 22:54:15 02/04/2026 |
| 31 |  Websea |
ADA/USDT | $0.2392 | $36,834,280 | 22:54:15 02/04/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2392 | $36,489,356 | 22:54:15 02/04/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2393 | $36,347,193 | 23:00:15 02/04/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2395 | $36,108,236 | 22:57:15 02/04/2026 |
| 35 |  MGBX |
ADA/USDT | $0.2391 | $34,262,014 | 23:00:16 02/04/2026 |
| 36 |  Coinlocally |
ADA/USDT | $0.2393 | $33,087,236 | 23:00:16 02/04/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2393 | $32,536,157 | 22:54:10 02/04/2026 |
| 38 |  YEX |
ADA/USDT | $0.2393 | $32,141,437 | 23:00:17 02/04/2026 |
| 39 | Batonex |
ADA/USDT | $0.2395 | $29,627,789 | 23:00:13 02/04/2026 |
| 40 |  CrypFine |
ADA/USDT | $0.2393 | $28,888,160 | 23:00:15 02/04/2026 |
| 41 |  AstralX |
ADA/USDT | $0.2396 | $28,558,398 | 23:00:08 02/04/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.2392 | $28,039,912 | 22:57:16 02/04/2026 |
| 43 |  WEEX |
ADA/USDT | $0.2392 | $27,232,513 | 22:54:17 02/04/2026 |
| 44 |  Echobit |
ADA/USDT | $0.2391 | $26,700,899 | 22:54:16 02/04/2026 |
| 45 |  Pionex |
ADA/USDT | $0.2393 | $26,096,100 | 22:54:09 02/04/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.2394 | $25,651,399 | 23:00:20 02/04/2026 |
| 47 |  SunX |
ADA/USDT | $0.2395 | $24,751,923 | 23:00:12 02/04/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2395 | $24,593,241 | 23:00:08 02/04/2026 |
| 49 | BVOX |
ADA/USDT | $0.2393 | $24,401,773 | 22:54:10 02/04/2026 |
| 50 |  UZX |
ADA/USDT | $0.2392 | $23,521,775 | 22:54:08 02/04/2026 |
| 51 |  Picol |
ADA/USDT | $0.2395 | $23,013,059 | 23:00:08 02/04/2026 |
| 52 | BTCC |
ADA/USDT | $0.2398 | $22,769,386 | 22:54:11 02/04/2026 |
| 53 |  4E |
ADA/USDT | $0.2394 | $22,471,163 | 23:00:14 02/04/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2395 | $21,438,941 | 22:54:11 02/04/2026 |
| 55 | UZX |
ADA/USDT | $0.2392 | $20,904,100 | 22:54:15 02/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2393 | $20,598,334 | 22:54:09 02/04/2026 |
| 57 | CoinW |
ADA/USDT | $0.2392 | $20,476,613 | 22:54:09 02/04/2026 |
| 58 |  Bitop |
ADA/USDT | $0.2395 | $19,926,636 | 22:57:15 02/04/2026 |
| 59 |  CoinP |
ADA/USDT | $0.2395 | $19,579,018 | 23:00:19 02/04/2026 |
| 60 |  BingX |
ADA/USDT | $0.2393 | $19,351,528 | 22:54:18 02/04/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.2393 | $18,821,284 | 22:54:18 02/04/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2394 | $18,299,480 | 23:00:18 02/04/2026 |
| 63 |  LBank |
ADA/USDT | $0.2392 | $17,432,363 | 22:54:16 02/04/2026 |
| 64 | Binance |
ADA/USD | $0.2393 | $16,613,828 | 22:54:51 02/04/2026 |
| 65 | WhiteBIT |
ADA/USDT | $0.2406 | $16,401,207 | 22:45:07 02/04/2026 |
| 66 | 4E |
ADA/USDT | $0.2392 | $16,263,177 | 22:57:15 02/04/2026 |
| 67 |  ASTX |
ADA/USDT | $0.2394 | $16,057,889 | 23:00:11 02/04/2026 |
| 68 |  BitxEX |
ADA/USDT | $0.2396 | $15,909,040 | 23:00:09 02/04/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2393 | $15,885,396 | 22:54:14 02/04/2026 |
| 70 | Binance |
ADA/USDC | $0.2391 | $15,763,082 | 22:54:16 02/04/2026 |
| 71 |  EagleX |
ADA/USDT | $0.2393 | $15,606,672 | 23:00:15 02/04/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2394 | $15,407,145 | 23:00:16 02/04/2026 |
| 73 |  Deepcoin |
ADA/USDT | $0.2393 | $15,088,180 | 22:54:10 02/04/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2397 | $15,030,847 | 22:56:31 02/04/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.2392 | $14,718,575 | 22:54:16 02/04/2026 |
| 76 |  BiFinance |
ADA/USDT | $0.2392 | $14,543,395 | 22:54:12 02/04/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2392 | $14,266,145 | 22:54:12 02/04/2026 |
| 78 |  Bitrue |
ADA/USDT | $0.2392 | $14,238,921 | 23:00:16 02/04/2026 |
| 79 |  Extended |
ADA/USD | $0.2393 | $14,180,815 | 23:03:16 02/04/2026 |
| 80 | Pionex |
ADA/USDT | $0.2392 | $14,157,609 | 22:54:16 02/04/2026 |
| 81 |  BitMart |
ADA/USDT | $0.2393 | $14,055,487 | 22:54:15 02/04/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2390 | $13,736,690 | 22:54:16 02/04/2026 |
| 83 | LBank |
ADA/USDT | $0.2393 | $13,612,203 | 22:54:11 02/04/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2394 | $13,585,621 | 23:00:17 02/04/2026 |
| 85 |  NovaEx |
ADA/USDT | $0.2393 | $13,191,807 | 23:00:16 02/04/2026 |
| 86 |  Grvt |
ADA/USDT | $0.2393 | $11,936,414 | 23:03:35 02/04/2026 |
| 87 | AstralX |
ADA/USDT | $0.2391 | $11,864,887 | 22:57:15 02/04/2026 |
| 88 |  Dmex |
ADA/USD | $0.2396 | $11,856,332 | 23:00:16 02/04/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2411 | $11,750,630 | 22:56:53 02/04/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2392 | $11,546,805 | 22:54:15 02/04/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2392 | $11,364,672 | 22:54:10 02/04/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2395 | $11,203,219 | 22:51:10 02/04/2026 |
| 93 |  OKX |
ADA/USDT | $0.2396 | $11,191,934 | 22:56:23 02/04/2026 |
| 94 | WhiteBIT |
ADA/TRY | $0.2400 | $11,160,899 | 22:45:07 02/04/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2394 | $11,095,802 | 23:00:12 02/04/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2394 | $11,009,388 | 22:55:53 02/04/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2391 | $10,742,448 | 22:57:15 02/04/2026 |
| 98 | NovaEx |
ADA/USD | $0.2393 | $10,617,345 | 23:00:16 02/04/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2391 | $10,611,634 | 22:54:15 02/04/2026 |
| 100 | BlockFin |
ADA/USDT | $0.2393 | $10,508,221 | 23:00:16 02/04/2026 |
| 101 | MEXC |
ADA/USDT | $0.2392 | $10,360,373 | 22:54:10 02/04/2026 |
| 102 | WHXEX |
ADA/USDT | $0.2395 | $10,330,784 | 23:00:09 02/04/2026 |
| 103 | idax exchange |
ADA/USDT | $0.2395 | $10,330,315 | 23:00:14 02/04/2026 |
| 104 | Koinbay |
ADA/USDT | $0.2393 | $10,214,863 | 22:57:08 02/04/2026 |
| 105 |  HTX |
ADA/USDT | $0.2391 | $10,150,260 | 22:54:16 02/04/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2395 | $9,948,421 | 22:57:10 02/04/2026 |
| 107 | DigiFinex |
ADA/USDT | $0.2394 | $9,811,732 | 22:57:08 02/04/2026 |
| 108 | Bybit |
ADA/USDT | $0.2393 | $9,631,629 | 22:54:09 02/04/2026 |
| 109 | AscendEX |
ADA/USDT | $0.2394 | $9,531,576 | 22:54:15 02/04/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2393 | $9,413,100 | 22:54:12 02/04/2026 |
| 111 |  KCEX |
ADA/USDT | $0.2392 | $9,316,418 | 22:54:15 02/04/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2391 | $8,428,020 | 22:54:09 02/04/2026 |
| 113 |  OneEx |
ADA/USDT | $0.2396 | $7,628,864 | 23:00:07 02/04/2026 |
| 114 |  Azbit |
ADA/USDT | $0.2394 | $7,309,906 | 22:54:08 02/04/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2396 | $7,231,095 | 23:00:15 02/04/2026 |
| 116 | KuCoin |
ADA/USDT | $0.2395 | $6,879,308 | 22:56:53 02/04/2026 |
| 117 | Hibt |
ADA/USDT | $0.2401 | $6,723,040 | 22:42:12 02/04/2026 |
| 118 | CoinP |
ADA/USDT | $0.2396 | $6,719,443 | 23:00:15 02/04/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2396 | $6,597,795 | 23:00:08 02/04/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2392 | $6,558,701 | 22:54:08 02/04/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2393 | $6,399,909 | 22:54:11 02/04/2026 |
| 122 |  BloFin |
ADA/USDT | $0.2393 | $6,293,444 | 22:57:12 02/04/2026 |
| 123 | EagleX |
ADA/USDT | $0.2395 | $6,279,266 | 23:00:07 02/04/2026 |
| 124 | Echobit |
ADA/USDT | $0.2391 | $6,253,451 | 22:54:10 02/04/2026 |
| 125 |  ZKE |
ADA/USDT | $0.2395 | $6,198,473 | 23:00:11 02/04/2026 |
| 126 | WhiteBIT |
ADA/USDC | $0.2413 | $6,168,258 | 22:45:07 02/04/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2393 | $6,148,100 | 22:54:10 02/04/2026 |
| 128 |  Bitvavo |
ADA/EUR | $0.2392 | $6,086,561 | 22:54:10 02/04/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2397 | $6,033,292 | 23:00:12 02/04/2026 |
| 130 | Binance |
ADA/USDC | $0.2396 | $6,033,066 | 22:56:54 02/04/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2397 | $6,032,799 | 23:00:09 02/04/2026 |
| 132 | BTSE |
ADA/USDT | $0.2392 | $6,020,252 | 22:54:08 02/04/2026 |
| 133 | Phemex |
ADA/USDT | $0.2391 | $5,977,792 | 22:54:16 02/04/2026 |
| 134 | YEX |
ADA/USDT | $0.2394 | $5,876,384 | 23:00:12 02/04/2026 |
| 135 | BitMart |
ADA/USDT | $0.2393 | $5,870,654 | 22:54:11 02/04/2026 |
| 136 | YEX |
ADA/USD | $0.2393 | $5,777,876 | 23:00:17 02/04/2026 |
| 137 |  GroveX |
ADA/USDT | $0.2392 | $5,766,607 | 23:00:10 02/04/2026 |
| 138 |  Hyperliquid |
ADA/USD | $0.2390 | $5,666,145 | 22:54:26 02/04/2026 |
| 139 | Millionero |
ADA/USDT | $0.2395 | $5,523,695 | 22:57:08 02/04/2026 |
| 140 | Biconomy.com |
ADA/USDT | $0.2391 | $5,523,463 | 22:54:09 02/04/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2400 | $5,523,425 | 22:42:09 02/04/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.2394 | $5,468,134 | 23:00:15 02/04/2026 |
| 143 | BITmarkets |
ADA/USD | $0.2397 | $5,051,759 | 23:00:09 02/04/2026 |
| 144 | B2Z Exchange |
ADA/USD | $0.2397 | $5,051,484 | 23:00:12 02/04/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2394 | $4,907,060 | 23:00:07 02/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2393 | $4,683,857 | 23:00:18 02/04/2026 |
| 147 | Bitget |
ADA/USDT | $0.2392 | $4,557,776 | 22:54:08 02/04/2026 |
| 148 |  Kraken |
ADA/USD | $0.2395 | $4,467,443 | 22:56:56 02/04/2026 |
| 149 | WhiteBIT |
ADA/USD | $0.2415 | $4,310,598 | 22:45:07 02/04/2026 |
| 150 | HTX |
ADA/USDT | $0.2396 | $4,104,307 | 22:56:55 02/04/2026 |
| 151 | Toobit |
ADA/USDT | $0.2392 | $4,017,209 | 22:54:09 02/04/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.2394 | $3,820,848 | 23:00:19 02/04/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2390 | $3,793,780 | 23:03:16 02/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2392 | $3,484,944 | 22:54:10 02/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2391 | $3,484,055 | 22:54:10 02/04/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2395 | $3,483,962 | 23:00:12 02/04/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2395 | $3,483,848 | 23:00:08 02/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2395 | $3,483,827 | 23:00:07 02/04/2026 |
| 159 | BingX |
ADA/USDT | $0.2392 | $3,444,748 | 22:54:10 02/04/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2405 | $3,428,357 | 22:56:54 02/04/2026 |
| 161 | NovaEx |
ADA/USDT | $0.2396 | $3,283,340 | 23:00:07 02/04/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2408 | $3,220,424 | 22:45:11 02/04/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2394 | $3,114,868 | 23:00:10 02/04/2026 |
| 164 | Gate |
ADA/USDT | $0.2395 | $3,031,545 | 22:56:54 02/04/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2406 | $2,854,749 | 22:48:10 02/04/2026 |
| 166 | BloFin |
ADA/USDT | $0.2395 | $2,807,228 | 22:57:16 02/04/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2408 | $2,788,798 | 22:45:11 02/04/2026 |
| 168 | MGBX |
ADA/USDT | $0.2396 | $2,749,532 | 23:00:10 02/04/2026 |
| 169 | Bybit |
ADA/USD | $0.2392 | $2,591,063 | 22:54:16 02/04/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2395 | $2,520,384 | 23:00:12 02/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2394 | $2,489,698 | 23:00:12 02/04/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2391 | $2,455,947 | 23:00:16 02/04/2026 |
| 173 | Bitrue |
SOL/ADA | $78.94 | $2,272,772 | 22:54:10 02/04/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2393 | $2,181,247 | 23:00:09 02/04/2026 |
| 175 | Bitrue |
BNB/ADA | $573.87 | $2,144,338 | 23:00:10 02/04/2026 |
| 176 | KCEX |
ADA/USDC | $0.2391 | $2,088,307 | 22:54:15 02/04/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2396 | $2,081,552 | 23:00:10 02/04/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2392 | $1,999,553 | 22:54:08 02/04/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2395 | $1,991,378 | 23:00:10 02/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2392 | $1,954,146 | 22:54:09 02/04/2026 |
| 181 | Toobit |
ADA/USDC | $0.2394 | $1,950,838 | 22:54:16 02/04/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2396 | $1,935,244 | 22:56:53 02/04/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2395 | $1,920,095 | 22:57:07 02/04/2026 |
| 184 | Kraken |
ADA/EUR | $0.2394 | $1,892,543 | 22:56:26 02/04/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2397 | $1,868,703 | 23:00:10 02/04/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2394 | $1,833,935 | 23:00:15 02/04/2026 |
| 187 |  CoinEx |
ADA/USDT | $0.2395 | $1,711,448 | 22:56:23 02/04/2026 |
| 188 | YEX |
ADA/USDC | $0.2392 | $1,676,557 | 23:00:17 02/04/2026 |
| 189 | BloFin |
ADA/USDC | $0.2394 | $1,470,245 | 22:57:12 02/04/2026 |
| 190 | WhiteBIT |
ADA/EUR | $0.2401 | $1,463,854 | 22:45:07 02/04/2026 |
| 191 |  AlphaX |
ADA/USDT | $0.2393 | $1,436,765 | 23:00:19 02/04/2026 |
| 192 | CoinUp.io |
ADA/USDT | $0.2392 | $1,419,512 | 22:54:18 02/04/2026 |
| 193 | Binance |
ADA/TRY | $0.2398 | $1,407,060 | 22:56:54 02/04/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2395 | $1,390,024 | 23:00:10 02/04/2026 |
| 195 |  Bibox |
ADA/USDT | $0.5992 | $1,361,530 | 23:00:13 02/04/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2396 | $1,343,847 | 23:00:08 02/04/2026 |
| 197 | Deepcoin |
ADA/USDT | $0.2393 | $1,265,705 | 22:54:15 02/04/2026 |
| 198 | MEXC |
ADA/USD | $0.2390 | $1,227,926 | 22:54:16 02/04/2026 |
| 199 | Biconomy.com |
ADA/USDC | $0.2392 | $1,225,170 | 22:54:09 02/04/2026 |
| 200 | Bitunix |
ADA/USD | $0.2404 | $1,201,527 | 22:48:15 02/04/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.2393 | $1,140,869 | 22:56:17 02/04/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2396 | $1,131,896 | 23:00:09 02/04/2026 |
| 203 | Binance |
ADA/JPY | $0.2396 | $1,111,587 | 22:56:54 02/04/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2392 | $1,111,323 | 22:54:15 02/04/2026 |
| 205 | Binance |
ADA/EUR | $0.2397 | $1,089,041 | 22:56:54 02/04/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2392 | $1,056,773 | 23:00:16 02/04/2026 |
| 207 |  Lighter |
ADA/USDC | $0.2391 | $1,054,446 | 23:00:15 02/04/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2390 | $1,049,863 | 23:03:15 02/04/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2391 | $994,418 | 22:54:08 02/04/2026 |
| 210 | BitMart |
ADA/USDC | $0.2392 | $989,530 | 22:54:11 02/04/2026 |
| 211 | Phemex |
ADA/USDC | $0.2395 | $974,352 | 22:54:16 02/04/2026 |
| 212 |  Minswap v2 |
ADA/NIGHT | $0.2393 | $943,455 | 22:56:01 02/04/2026 |
| 213 | Azbit |
ADA/USDC | $0.2395 | $935,001 | 22:54:08 02/04/2026 |
| 214 | Bitget |
ADA/USD | $0.2390 | $934,936 | 22:54:15 02/04/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2746 | $927,321 | 23:00:10 02/04/2026 |
| 216 | KCEX |
ADA/USDT | $0.2390 | $911,097 | 22:54:09 02/04/2026 |
| 217 | Cofinex |
ADA/USD | $0.2394 | $910,450 | 23:00:15 02/04/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.2394 | $871,485 | 23:00:10 02/04/2026 |
| 219 | BITmarkets |
ADA/USDC | $0.2396 | $858,563 | 23:00:09 02/04/2026 |
| 220 | B2Z Exchange |
ADA/USDC | $0.2397 | $858,415 | 23:00:12 02/04/2026 |
| 221 | Pionex |
ADA/BTC | $0.2398 | $848,862 | 22:54:09 02/04/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2391 | $839,405 | 22:54:16 02/04/2026 |
| 223 |  EXMO.ME |
ADA/USDT | $0.2393 | $836,211 | 22:54:08 02/04/2026 |
| 224 |  EXMO |
ADA/USDT | $0.2395 | $832,443 | 22:57:07 02/04/2026 |
| 225 | BitTap |
ADA/USDT | $0.2395 | $830,425 | 23:00:09 02/04/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.2394 | $821,753 | 22:54:11 02/04/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2391 | $809,721 | 22:54:09 02/04/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2395 | $781,961 | 23:00:10 02/04/2026 |
| 229 | Koinbay |
ADA/USDC | $0.2394 | $778,471 | 22:57:08 02/04/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2394 | $764,317 | 23:00:09 02/04/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2394 | $762,863 | 23:00:14 02/04/2026 |
| 232 | Pionex |
ADA/BTC | $0.2393 | $737,736 | 22:54:16 02/04/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2394 | $733,458 | 23:00:16 02/04/2026 |
| 234 | EXMO |
ADA/USDC | $0.2398 | $724,466 | 22:57:07 02/04/2026 |
| 235 | EXMO.ME |
ADA/USDC | $0.2395 | $723,612 | 22:54:08 02/04/2026 |
| 236 |  BigONE |
ADA/USDT | $0.2333 | $687,219 | 22:54:12 02/04/2026 |
| 237 | KuCoin |
ADA/USDC | $0.2393 | $669,190 | 22:56:53 02/04/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3150 | $664,840 | 23:00:10 02/04/2026 |
| 239 | Pionex |
ADA/ETH | $0.2394 | $663,114 | 22:54:16 02/04/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.2395 | $659,228 | 23:00:10 02/04/2026 |
| 241 |  Nivex |
ADA/USDT | $0.2395 | $641,798 | 23:00:12 02/04/2026 |
| 242 | WEEX |
ADA/USDC | $0.2392 | $630,475 | 22:54:09 02/04/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.2394 | $623,597 | 22:56:31 02/04/2026 |
| 244 | Kraken |
ADA/XBT | $0.2394 | $622,540 | 22:56:26 02/04/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2394 | $613,194 | 22:54:10 02/04/2026 |
| 246 | Millionero |
ADA/USDC | $0.2395 | $606,479 | 22:57:08 02/04/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2394 | $604,122 | 22:54:10 02/04/2026 |
| 248 | Binance |
ADA/BTC | $0.2398 | $569,223 | 22:56:42 02/04/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2391 | $561,528 | 23:00:15 02/04/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2391 | $561,528 | 23:00:20 02/04/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2392 | $561,525 | 23:00:16 02/04/2026 |
| 252 |  EdgeX |
ADA/USD | $0.2392 | $560,707 | 23:03:15 02/04/2026 |
| 253 | Hibt |
ADA/USDC | $0.2402 | $558,437 | 22:42:12 02/04/2026 |
| 254 | EXMO |
ADA/USD | $0.2507 | $557,694 | 22:57:07 02/04/2026 |
| 255 |  Deribit |
ADA/USDC | $0.2398 | $556,999 | 22:51:50 02/04/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2396 | $541,280 | 23:00:11 02/04/2026 |
| 257 |  Coincall |
ADA/USD | $0.2394 | $536,631 | 23:03:16 02/04/2026 |
| 258 |  Coinone |
ADA/KRW | $0.2406 | $533,634 | 22:55:55 02/04/2026 |
| 259 | MEXC |
ADA/USDC | $0.2392 | $529,564 | 22:54:10 02/04/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2389 | $522,010 | 22:54:08 02/04/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2378 | $519,650 | 22:54:11 02/04/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2394 | $518,343 | 23:00:16 02/04/2026 |
| 263 |  Kinesis Money |
ADA/C1USD | $0.2374 | $499,722 | 23:00:13 02/04/2026 |
| 264 | WhiteBIT |
ADA/UAH | $0.2383 | $499,219 | 22:45:07 02/04/2026 |
| 265 | MEXC |
ADA/BTC | $0.2394 | $498,861 | 22:54:10 02/04/2026 |
| 266 | CoinTR |
ADA/TRY | $0.2394 | $497,681 | 22:54:08 02/04/2026 |
| 267 | Pionex |
ADA/ETH | $0.2393 | $493,168 | 22:54:09 02/04/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09026 | $489,650 | 23:00:10 02/04/2026 |
| 269 | Bybit |
ADA/USDC | $0.2395 | $483,532 | 22:54:09 02/04/2026 |
| 270 | Niza.io |
ADA/EUR | $0.2397 | $476,611 | 23:00:09 02/04/2026 |
| 271 | ZKE |
ADA/USDC | $0.2394 | $458,591 | 23:00:11 02/04/2026 |
| 272 | Phemex |
ADA/USDC | $0.2395 | $446,973 | 22:54:11 02/04/2026 |
| 273 | Picol |
ADA/ETH | $0.2395 | $435,676 | 23:00:08 02/04/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.2396 | $434,916 | 22:57:00 02/04/2026 |
| 275 | Cofinex |
ADA/USDC | $0.2390 | $425,160 | 23:00:15 02/04/2026 |
| 276 | KCEX |
ADA/USDC | $0.2393 | $418,446 | 22:54:09 02/04/2026 |
| 277 |  Bitkub |
ADA/THB | $0.2403 | $413,065 | 22:57:07 02/04/2026 |
| 278 |  Paribu |
ADA/USDT | $0.2396 | $396,464 | 23:01:23 02/04/2026 |
| 279 | Paribu |
ADA/TRY | $0.2406 | $393,972 | 23:01:23 02/04/2026 |
| 280 | MEXC |
ADA/USDC | $0.2390 | $392,949 | 22:54:16 02/04/2026 |
| 281 |  BitDelta |
ADA/USDC | $0.2395 | $389,332 | 23:00:09 02/04/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.2385 | $388,264 | 23:00:10 02/04/2026 |
| 283 |  TGEX |
ADA/USDT | $0.2452 | $384,240 | 22:57:15 02/04/2026 |
| 284 | Kraken |
ADA/USDT | $0.2393 | $369,976 | 22:56:56 02/04/2026 |
| 285 |  BitMEX |
ADA/USD | $0.2422 | $369,293 | 23:00:16 02/04/2026 |
| 286 |  IndoEx |
ADA/USDT | $0.2399 | $369,060 | 23:00:08 02/04/2026 |
| 287 |  SunX |
ADA/USDT | $0.2393 | $358,353 | 23:03:17 02/04/2026 |
| 288 | BingX |
ADA/USDC | $0.2391 | $354,865 | 22:54:10 02/04/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.2397 | $349,717 | 23:01:23 02/04/2026 |
| 290 | OKX |
ADA/USD | $0.2396 | $340,093 | 22:56:23 02/04/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2396 | $327,774 | 22:56:56 02/04/2026 |
| 292 | Binance |
ADA/ETH | $0.2395 | $325,904 | 22:56:42 02/04/2026 |
| 293 | YEX |
ADA/USDC | $0.2394 | $324,461 | 23:00:12 02/04/2026 |
| 294 | HTX |
ADA/USD | $0.2393 | $318,091 | 22:54:16 02/04/2026 |
| 295 |  Aster |
ADA/USDT | $0.2406 | $295,305 | 22:54:15 02/04/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.2411 | $290,807 | 23:00:18 02/04/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2396 | $283,154 | 23:00:08 02/04/2026 |
| 298 |  dYdX v4 |
ADA/USD | $0.2390 | $268,718 | 23:04:26 02/04/2026 |
| 299 |  Binance TH |
ADA/USDT | $0.2393 | $266,184 | 22:54:10 02/04/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2393 | $262,360 | 22:54:09 02/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 02/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,021,744,648 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.