Tiền ảo: 37,742 Sàn giao dịch: 947 Vốn hóa: $2,270,664,645,322 Khối lượng (24h): $91,091,869,786 Thị phần: BTC: 58.6%, ETH: 9.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 15:29:00 16/06/2026
Giá Cardano (ADA)
$0.1792 -0.56%
0.000002694 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1757 Cao: $0.1892

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1785 $1,265,770,793 15:00:07 16/06/2026
2 4E 4E ADA/USDT $0.1784 $698,695,566 15:00:15 16/06/2026
3 Pionex Pionex ADA/BTC $0.1786 $236,076,098 14:57:15 16/06/2026
4 Binance Binance ADA/USDT $0.1786 $231,493,217 14:54:16 16/06/2026
5 Koinbay Koinbay ADA/USDT $0.9052 $191,430,728 14:57:15 16/06/2026
6 OrangeX OrangeX ADA/USDT $0.1785 $176,986,244 14:54:15 16/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1785 $145,564,773 15:00:15 16/06/2026
8 CoinW CoinW ADA/USDT $0.1786 $140,251,712 14:57:17 16/06/2026
9 KTX KTX ADA/USDT $0.1785 $123,663,994 15:00:15 16/06/2026
10 BVOX BVOX ADA/USDT $0.1786 $112,419,287 14:57:15 16/06/2026
11 Ju.com Ju.com ADA/USDT $0.1784 $110,896,982 14:54:16 16/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1784 $104,248,503 15:00:15 16/06/2026
13 BTCC BTCC ADA/USDT $0.1788 $96,749,402 14:57:16 16/06/2026
14 Bybit Bybit ADA/USDT $0.1786 $90,589,621 14:54:16 16/06/2026
15 WHXEX WHXEX ADA/USDT $0.1784 $87,441,556 15:00:16 16/06/2026
16 idax exchange idax exchange ADA/USDT $0.1784 $87,422,921 15:00:17 16/06/2026
17 Blockfinex Blockfinex ADA/USDT $0.1784 $87,421,521 15:00:16 16/06/2026
18 Toobit Toobit ADA/USDT $0.1785 $84,123,505 14:57:17 16/06/2026
19 Ourbit Ourbit ADA/USDT $0.1785 $82,580,970 14:57:16 16/06/2026
20 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
21 Batonex Batonex ADA/USDT $0.1785 $81,638,963 15:00:16 16/06/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.1787 $77,798,941 15:00:10 16/06/2026
23 BiKing BiKing ADA/USDT $0.1785 $73,463,318 14:57:16 16/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1787 $72,926,478 15:00:15 16/06/2026
25 BTSE BTSE ADA/USDT $0.1784 $72,823,336 14:57:15 16/06/2026
26 BITmarkets BITmarkets ADA/USDT $0.1785 $70,680,047 15:00:15 16/06/2026
27 Deepcoin Deepcoin ADA/USDT $0.1787 $65,125,816 14:57:07 16/06/2026
28 IBIT Global IBIT Global ADA/USDT $0.1785 $57,774,430 15:00:17 16/06/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.1786 $46,826,335 14:57:16 16/06/2026
30 Echobit Echobit ADA/USDT $0.1785 $45,878,867 14:57:16 16/06/2026
31 Tapbit Tapbit ADA/USDT $0.1786 $45,797,324 14:57:15 16/06/2026
32 Bitget Bitget ADA/USDT $0.1785 $44,772,550 14:54:16 16/06/2026
33 Cofinex Cofinex ADA/USDT $0.1785 $44,605,741 15:00:17 16/06/2026
34 BitxEX BitxEX ADA/USDT $0.1786 $41,125,038 15:00:07 16/06/2026
35 Gate Gate ADA/USDT $0.1786 $40,488,991 14:54:19 16/06/2026
36 Binance Binance ADA/USDT $0.1788 $38,942,981 14:56:42 16/06/2026
37 Zoomex Zoomex ADA/USDT $0.1786 $35,840,027 14:57:15 16/06/2026
38 Bitbase Bitbase ADA/USDT $0.1784 $35,669,868 14:51:21 16/06/2026
39 Websea Websea ADA/USDT $0.1786 $34,463,789 14:57:17 16/06/2026
40 BlockFin BlockFin ADA/USDT $0.1784 $34,458,952 15:00:15 16/06/2026
41 MGBX MGBX ADA/USDT $0.1783 $34,410,294 14:57:17 16/06/2026
42 AscendEX AscendEX ADA/USDT $0.1787 $31,616,473 14:57:10 16/06/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1784 $31,426,257 15:00:15 16/06/2026
44 CoinMy CoinMy ADA/USDT $0.1785 $31,380,049 15:00:16 16/06/2026
45 Coinlocally Coinlocally ADA/USDT $0.1784 $29,428,413 15:00:16 16/06/2026
46 BVOX BVOX ADA/USDT $0.1788 $29,007,847 14:57:09 16/06/2026
47 Bitbase Bitbase ADA/USDT $0.1787 $28,784,342 14:57:10 16/06/2026
48 YEX YEX ADA/USDT $0.1784 $28,771,757 15:00:16 16/06/2026
49 MEXC MEXC ADA/USDT $0.1787 $28,560,907 14:57:16 16/06/2026
50 BitradeX BitradeX ADA/USDT $0.1785 $28,083,632 14:54:15 16/06/2026
51 Hotcoin Hotcoin ADA/USDT $0.1786 $27,849,649 14:57:18 16/06/2026
52 CrypFine CrypFine ADA/USDT $0.1786 $27,787,079 14:57:15 16/06/2026
53 Batonex Batonex ADA/USDT $0.1787 $27,360,728 15:00:07 16/06/2026
54 Ulink Ulink ADA/USDT $0.1787 $25,406,616 15:00:12 16/06/2026
55 SunX SunX ADA/USDT $0.1787 $25,400,882 15:00:12 16/06/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1784 $25,309,874 15:00:15 16/06/2026
57 BiFinance BiFinance ADA/USDT $0.1788 $24,682,988 14:57:11 16/06/2026
58 Pionex Pionex ADA/USDT $0.1787 $22,850,566 14:57:10 16/06/2026
59 Deepcoin Deepcoin ADA/USDT $0.1784 $22,532,857 14:57:15 16/06/2026
60 KuCoin KuCoin ADA/USDT $0.1786 $22,530,969 14:54:19 16/06/2026
61 BingX BingX ADA/USDT $0.1786 $21,451,579 14:57:17 16/06/2026
62 Gate Gate ADA/USDT $0.1788 $20,743,984 14:56:24 16/06/2026
63 UZX UZX ADA/USDT $0.1787 $20,289,925 14:57:11 16/06/2026
64 Picol Picol ADA/USDT $0.1787 $20,087,223 15:00:10 16/06/2026
65 SuperEx SuperEx ADA/USDT $0.1790 $20,045,156 14:57:11 16/06/2026
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.1787 $19,892,094 14:56:59 16/06/2026
67 BTCC BTCC ADA/USDT $0.1787 $19,482,503 14:57:12 16/06/2026
68 4E 4E ADA/USDT $0.1787 $19,283,538 15:00:07 16/06/2026
69 BlockFin BlockFin ADA/USDT $0.1788 $19,197,498 15:00:07 16/06/2026
70 LBank LBank ADA/USDT $0.1785 $18,931,724 14:57:16 16/06/2026
71 EasiCoin EasiCoin ADA/USDT $0.1785 $18,881,275 15:00:16 16/06/2026
72 CoinP CoinP ADA/USDT $0.1790 $18,163,376 15:00:15 16/06/2026
73 Bitbase Bitbase ADA/USDC $0.1788 $17,444,451 14:57:10 16/06/2026
74 UZX UZX ADA/USDT $0.1784 $16,644,987 14:57:15 16/06/2026
75 Dmex Dmex ADA/USD $0.1785 $16,355,539 15:03:16 16/06/2026
76 VOOX Exchange VOOX Exchange ADA/USDT $0.1786 $15,743,778 14:57:17 16/06/2026
77 WhiteBIT WhiteBIT ADA/USDT $0.1787 $15,624,185 14:54:11 16/06/2026
78 Hibt Hibt ADA/USDT $0.1788 $15,578,240 14:57:09 16/06/2026
79 Pionex Pionex ADA/USDT $0.1786 $15,210,967 14:57:15 16/06/2026
80 DigiFinex DigiFinex ADA/USDT $0.1785 $14,377,553 15:00:15 16/06/2026
81 XT.COM XT.COM ADA/USDT $0.1788 $14,324,444 14:57:10 16/06/2026
82 BitMart BitMart ADA/USDT $0.1787 $13,812,127 14:57:16 16/06/2026
83 Phemex Phemex ADA/USDT $0.1786 $13,484,029 14:57:16 16/06/2026
84 Biconomy.com Biconomy.com ADA/USDT $0.1787 $13,178,495 14:48:07 16/06/2026
85 EagleX EagleX ADA/USDT $0.1784 $13,024,308 15:00:15 16/06/2026
86 Kraken Kraken ADA/USD $0.1787 $13,014,086 14:59:24 16/06/2026
87 YUBIT YUBIT ADA/USDT $0.1785 $13,000,768 14:57:15 16/06/2026
88 Ourbit Ourbit ADA/USDT $0.1787 $12,878,177 14:57:08 16/06/2026
89 Binance Binance ADA/USD $0.1786 $12,754,490 14:54:50 16/06/2026
90 Toobit Toobit ADA/USDT $0.1786 $12,384,285 14:57:11 16/06/2026
91 KCEX KCEX ADA/USDT $0.1786 $11,816,051 14:57:15 16/06/2026
92 Binance Binance ADA/USDC $0.1785 $11,669,570 14:54:16 16/06/2026
93 Bitvavo Bitvavo ADA/EUR $0.1789 $11,541,473 14:57:10 16/06/2026
94 BloFin BloFin ADA/USDT $0.1789 $11,490,551 14:54:07 16/06/2026
95 BitMart BitMart ADA/USDT $0.1787 $11,308,691 14:57:12 16/06/2026
96 Bitbaby Bitbaby ADA/USDT $0.1786 $11,135,480 15:00:25 16/06/2026
97 Hyperliquid Hyperliquid ADA/USD $0.1784 $10,905,917 14:51:26 16/06/2026
98 Grvt Grvt ADA/USDT $0.1785 $10,444,672 15:03:16 16/06/2026
99 WOO X Pro WOO X Pro ADA/USD $0.1785 $10,398,523 15:00:15 16/06/2026
100 Bitget Bitget ADA/USDT $0.1787 $10,029,641 14:54:09 16/06/2026
101 Poloniex Poloniex ADA/USDT $0.1787 $9,688,431 14:59:23 16/06/2026
102 idax exchange idax exchange ADA/USDT $0.1786 $9,634,992 15:00:09 16/06/2026
103 WHXEX WHXEX ADA/USDT $0.1786 $9,634,951 15:00:09 16/06/2026
104 Blockfinex Blockfinex ADA/USDT $0.1786 $9,634,664 15:00:07 16/06/2026
105 Upbit Upbit ADA/KRW $0.1783 $9,634,574 14:56:53 16/06/2026
106 Koinbay Koinbay ADA/USDT $0.1787 $9,528,119 14:57:10 16/06/2026
107 WOO X Pro WOO X Pro ADA/USDT $0.1785 $9,445,635 15:00:15 16/06/2026
108 WOO X Pro WOO X Pro ADA/USDT $0.1787 $9,419,796 15:00:10 16/06/2026
109 KuCoin KuCoin ADA/USDT $0.1788 $8,839,981 14:56:23 16/06/2026
110 BitGW Exchange BitGW Exchange ADA/USDT $0.1786 $8,839,797 15:00:12 16/06/2026
111 MEXC MEXC ADA/USDT $0.1788 $8,758,240 14:48:07 16/06/2026
112 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1785 $8,708,441 15:00:16 16/06/2026
113 Gems Trade Gems Trade ADA/USDT $0.1787 $8,669,391 14:57:10 16/06/2026
114 OKX OKX ADA/USDT $0.1788 $8,666,983 14:56:54 16/06/2026
115 XXKK XXKK ADA/USDT $0.1786 $8,479,388 15:00:13 16/06/2026
116 Binance Binance ADA/USDC $0.1788 $8,369,433 14:56:42 16/06/2026
117 CoinP CoinP ADA/USDT $0.1790 $8,253,619 15:00:07 16/06/2026
118 LATOKEN LATOKEN ADA/USDT $0.1788 $8,198,862 14:57:13 16/06/2026
119 BitradeX BitradeX ADA/USDT $0.1788 $8,064,183 14:54:07 16/06/2026
120 WEEX WEEX ADA/USDT $0.1787 $7,969,762 14:57:10 16/06/2026
121 YUBIT YUBIT ADA/USDT $0.1787 $7,747,780 14:57:07 16/06/2026
122 OneEx OneEx ADA/USDT $0.1787 $7,710,778 15:00:09 16/06/2026
123 EagleX EagleX ADA/USDT $0.1761 $7,244,882 14:54:07 16/06/2026
124 Bybit Bybit ADA/USDT $0.1788 $7,086,364 14:54:12 16/06/2026
125 Tapbit Tapbit ADA/USDT $0.1787 $7,048,969 14:57:08 16/06/2026
126 Phemex Phemex ADA/USDT $0.1789 $7,029,892 14:57:10 16/06/2026
127 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1787 $6,909,341 14:54:08 16/06/2026
128 Azbit Azbit ADA/USDT $0.1786 $6,830,688 14:57:17 16/06/2026
129 Coinflare Coinflare ADA/USDT $0.2467 $6,802,739 15:00:15 16/06/2026
130 CoinW CoinW ADA/USDT $0.1788 $6,734,902 14:57:08 16/06/2026
131 BlockFin BlockFin ADA/USDC $0.1788 $6,593,606 15:00:07 16/06/2026
132 BingX BingX ADA/USDC $0.1786 $6,523,245 14:57:17 16/06/2026
133 Echobit Echobit ADA/USDT $0.1788 $6,226,212 14:57:11 16/06/2026
134 Pionex Pionex ADA/ETH $0.1786 $6,037,556 14:57:15 16/06/2026
135 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1788 $5,815,439 14:54:08 16/06/2026
136 ZKE ZKE ADA/USDT $0.1786 $5,804,734 15:00:13 16/06/2026
137 YEX YEX ADA/USD $0.1784 $5,674,416 15:00:16 16/06/2026
138 LBank LBank ADA/USDT $0.1787 $5,457,784 14:57:10 16/06/2026
139 BitTap BitTap ADA/USDT $0.1785 $5,354,851 15:00:17 16/06/2026
140 Coinlocally Coinlocally ADA/USDT $0.1786 $5,216,355 15:00:12 16/06/2026
141 YEX YEX ADA/USDT $0.1786 $5,049,421 15:00:08 16/06/2026
142 Bitrue Bitrue ADA/USDT $0.1784 $4,806,018 14:57:16 16/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1786 $4,677,866 14:59:53 16/06/2026
144 OrangeX OrangeX ADA/USDT $0.1787 $4,637,732 14:54:12 16/06/2026
145 Bitcastle Bitcastle ADA/USDT $0.1785 $4,570,600 15:00:18 16/06/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.1786 $4,461,987 15:00:08 16/06/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.1783 $4,396,296 15:03:16 16/06/2026
148 CoinMy CoinMy ADA/USDT $0.1785 $4,341,014 15:00:11 16/06/2026
149 AlphaX AlphaX ADA/USDT $0.1788 $4,114,086 15:00:10 16/06/2026
150 Biconomy.com Biconomy.com ADA/USDC $0.1788 $4,079,868 14:48:07 16/06/2026
151 BloFin BloFin ADA/USDC $0.1789 $3,943,309 14:54:07 16/06/2026
152 LeveX LeveX ADA/USDT $0.1784 $3,877,849 15:00:15 16/06/2026
153 AEGET AEGET ADA/USDT $0.1786 $3,877,831 14:54:09 16/06/2026
154 ASTX ASTX ADA/USDT $0.1787 $3,863,630 15:00:12 16/06/2026
155 DigiFinex DigiFinex ADA/USDT $0.1788 $3,737,671 14:57:10 16/06/2026
156 CRMClick CRMClick ADA/USDT $0.1789 $3,677,551 15:00:07 16/06/2026
157 HTX HTX ADA/USDT $0.1789 $3,677,404 14:59:54 16/06/2026
158 CoinUp.io CoinUp.io ADA/USDT $0.1786 $3,591,587 14:57:11 16/06/2026
159 BloFin BloFin ADA/USDT $0.1785 $3,566,728 14:54:16 16/06/2026
160 Bybit Bybit ADA/USD $0.1784 $3,533,385 14:54:16 16/06/2026
161 Bithumb Bithumb ADA/KRW $0.1783 $3,470,748 14:59:53 16/06/2026
162 Niza.io Niza.io ADA/USD $0.1786 $3,356,090 15:00:10 16/06/2026
163 Ekbit Ekbit ADA/USDT $0.1785 $3,287,754 15:00:51 16/06/2026
164 BTSE BTSE ADA/USDT $0.1787 $3,259,299 14:57:08 16/06/2026
165 FMFW.io FMFW.io ADA/USD $0.1787 $3,251,981 14:54:07 16/06/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1787 $3,225,003 15:00:07 16/06/2026
167 HitBTC HitBTC ADA/USDT $0.1787 $3,224,919 15:00:07 16/06/2026
168 Mandala Exchange Mandala Exchange ADA/USDT $0.1787 $3,224,889 15:00:07 16/06/2026
169 Changelly Changelly ADA/USDT $0.1787 $3,224,889 15:00:07 16/06/2026
170 Hotcoin Hotcoin ADA/USDT $0.1788 $3,212,063 14:50:59 16/06/2026
171 B2Z Exchange B2Z Exchange ADA/USDT $0.1786 $3,135,696 15:00:10 16/06/2026
172 BITmarkets BITmarkets ADA/USDT $0.1786 $3,135,487 15:00:08 16/06/2026
173 AlphaX AlphaX ADA/USDT $0.1783 $2,880,916 15:00:15 16/06/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1787 $2,732,701 14:39:18 16/06/2026
175 Bit2Me Bit2Me ADA/EUR $0.1786 $2,671,188 14:57:09 16/06/2026
176 Kraken Kraken ADA/EUR $0.1786 $2,650,501 14:59:54 16/06/2026
177 BITmarkets BITmarkets ADA/USD $0.1786 $2,592,750 15:00:08 16/06/2026
178 B2Z Exchange B2Z Exchange ADA/USD $0.1786 $2,592,671 15:00:10 16/06/2026
179 Coinstore Coinstore ADA/USDT $0.1787 $2,586,871 14:57:11 16/06/2026
180 Extended Extended ADA/USD $0.1786 $2,517,694 15:03:16 16/06/2026
181 BitKan BitKan ADA/USDT $0.1786 $2,415,005 15:00:08 16/06/2026
182 Lighter Lighter ADA/USDC $0.1783 $2,234,151 14:57:15 16/06/2026
183 Bitcastle Bitcastle ADA/USDT $0.1786 $2,184,008 15:00:09 16/06/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1786 $2,126,753 15:00:11 16/06/2026
185 Binance Binance ADA/TRY $0.1788 $2,029,198 14:56:54 16/06/2026
186 WhiteBIT WhiteBIT ADA/WBT $0.1788 $1,999,015 14:54:11 16/06/2026
187 BitTap BitTap ADA/USDT $0.1787 $1,959,017 15:00:09 16/06/2026
188 Pionex Pionex ADA/BTC $0.1784 $1,865,733 14:57:10 16/06/2026
189 CoinEx CoinEx ADA/USDT $0.1786 $1,811,237 14:59:53 16/06/2026
190 Bitrue Bitrue BNB/ADA $615.90 $1,777,699 14:57:09 16/06/2026
191 Bitbaby Bitbaby ADA/USDT $0.1787 $1,756,625 15:00:15 16/06/2026
192 BitDelta BitDelta ADA/USDC $0.1789 $1,720,374 14:57:08 16/06/2026
193 BitDelta BitDelta ADA/USDT $0.1788 $1,693,226 14:57:08 16/06/2026
194 KCEX KCEX ADA/USDC $0.1785 $1,689,550 14:57:15 16/06/2026
195 CoinUp.io CoinUp.io ADA/USDT $0.1785 $1,631,276 14:57:17 16/06/2026
196 BingX BingX ADA/USDT $0.1786 $1,591,978 14:57:08 16/06/2026
197 Bitfinex Bitfinex ADA/USDT $0.1787 $1,580,540 14:57:15 16/06/2026
198 Bitrue Bitrue ADA/USDT $0.1787 $1,461,183 14:57:09 16/06/2026
199 PointPay PointPay ADA/USDT $0.1788 $1,414,569 14:57:07 16/06/2026
200 Binance Binance ADA/JPY $0.1790 $1,350,206 14:56:54 16/06/2026
201 Toobit Toobit ADA/USDC $0.1786 $1,349,801 14:57:17 16/06/2026
202 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1785 $1,306,547 15:00:10 16/06/2026
203 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1789 $1,298,903 14:56:59 16/06/2026
204 Binance Binance ADA/BTC $0.1784 $1,216,958 14:56:54 16/06/2026
205 Binance TR Binance TR ADA/TRY $0.1788 $1,216,531 14:57:10 16/06/2026
206 Binance Binance ADA/EUR $0.1789 $1,209,503 14:56:54 16/06/2026
207 MEXC MEXC ADA/USD $0.1785 $1,118,153 14:57:16 16/06/2026
208 Bitrue Bitrue SOL/ADA $74.47 $1,083,765 14:57:09 16/06/2026
209 EasiCoin EasiCoin ADA/USDT $0.1786 $1,068,158 15:00:07 16/06/2026
210 Bitunix Bitunix ADA/USDT $0.1787 $1,062,452 14:57:09 16/06/2026
211 idax exchange idax exchange ADA/USDC $0.1787 $1,051,055 15:00:09 16/06/2026
212 WHXEX WHXEX ADA/USDC $0.1787 $1,051,050 15:00:09 16/06/2026
213 Cofinex Cofinex ADA/USDC $0.1786 $992,095 15:00:17 16/06/2026
214 YEX YEX ADA/USDC $0.1784 $985,052 15:00:16 16/06/2026
215 KCEX KCEX ADA/USDT $0.1788 $974,432 14:57:09 16/06/2026
216 BYDFi BYDFi ADA/USDT $0.1785 $970,555 15:00:16 16/06/2026
217 Cofinex Cofinex ADA/USD $0.1785 $968,698 15:00:17 16/06/2026
218 Bitget Bitget ADA/USD $0.1785 $968,483 14:54:16 16/06/2026
219 Phemex Phemex ADA/USDC $0.1784 $967,809 14:57:16 16/06/2026
220 WhiteBIT WhiteBIT ADA/USDC $0.1788 $944,453 14:57:08 16/06/2026
221 BitMart BitMart ADA/USDC $0.1787 $941,899 14:57:12 16/06/2026
222 Antarctic Antarctic ADA/USDT $0.1785 $935,594 15:03:20 16/06/2026
223 HTX HTX ADA/USDT $0.1789 $935,488 14:54:22 16/06/2026
224 OneBullEx OneBullEx ADA/USDT $0.2746 $927,065 15:00:08 16/06/2026
225 Bit2Me Bit2Me ADA/USDC $0.1788 $919,505 14:57:09 16/06/2026
226 MGBX MGBX ADA/USDT $0.1788 $916,982 14:57:12 16/06/2026
227 CoinTR CoinTR ADA/USDT $0.1787 $869,442 15:00:08 16/06/2026
228 KuCoin KuCoin ADA/USDC $0.1788 $867,701 14:56:53 16/06/2026
229 WEEX WEEX ADA/USDC $0.1788 $861,164 14:57:10 16/06/2026
230 EXMO EXMO ADA/USDT $0.1786 $835,004 14:57:08 16/06/2026
231 Bitunix Bitunix ADA/USD $0.1786 $833,555 14:57:17 16/06/2026
232 EXMO.ME EXMO.ME ADA/USDT $0.1785 $833,121 15:00:07 16/06/2026
233 Backpack Exchange Backpack Exchange ADA/USDC $0.1768 $812,307 12:57:15 16/06/2026
234 Tokpie Tokpie ADA/ETH $0.1786 $811,027 15:00:07 16/06/2026
235 Aster Aster ADA/USDT $0.1784 $809,139 14:54:15 16/06/2026
236 Hibt Hibt ADA/USDC $0.1788 $773,120 14:57:09 16/06/2026
237 Bitkub Bitkub ADA/THB $0.1787 $763,949 14:57:08 16/06/2026
238 Bitrue Bitrue ADA/XRP $0.1788 $738,465 14:57:09 16/06/2026
239 Paribu Paribu ADA/TRY $0.1787 $736,104 14:58:24 16/06/2026
240 BYDFi BYDFi ADA/USDT $0.1785 $709,783 15:00:09 16/06/2026
241 Bitrue Bitrue TRX/ADA $0.3178 $705,345 14:57:09 16/06/2026
242 Kraken Kraken ADA/USDT $0.1786 $701,920 14:59:54 16/06/2026
243 Niza.io Niza.io ADA/EUR $0.1786 $680,609 15:00:10 16/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1788 $667,084 14:59:53 16/06/2026
245 Bitbaby Bitbaby ADA/USDC $0.1785 $647,123 15:00:25 16/06/2026
246 ZKE ZKE ADA/USDC $0.1787 $630,982 15:00:13 16/06/2026
247 SuperEx SuperEx ADA/BTC $0.1804 $627,854 14:57:11 16/06/2026
248 MEXC MEXC ADA/USDC $0.1785 $621,964 14:57:16 16/06/2026
249 Deribit Deribit ADA/USDC $0.1783 $585,288 14:30:50 16/06/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1784 $576,982 14:58:25 16/06/2026
251 KCEX KCEX ADA/USDC $0.1788 $554,710 14:57:09 16/06/2026
252 HitBTC HitBTC ADA/USDT $0.1784 $549,800 15:00:16 16/06/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.1783 $549,730 15:00:15 16/06/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.1783 $549,730 15:00:15 16/06/2026
255 Phemex Phemex ADA/USDC $0.1788 $548,623 14:57:10 16/06/2026
256 SunX SunX ADA/USDT $0.1572 $547,743 15:03:16 16/06/2026
257 EXMO.ME EXMO.ME ADA/USDC $0.1786 $543,561 15:00:07 16/06/2026
258 EXMO EXMO ADA/USDC $0.1787 $543,284 14:57:08 16/06/2026
259 AllinX AllinX ADA/USDT $0.1786 $542,651 15:00:09 16/06/2026
260 Bitrue Bitrue DOGE/ADA $0.08781 $541,237 14:57:09 16/06/2026
261 BITmarkets BITmarkets ADA/USDC $0.1786 $531,821 15:00:08 16/06/2026
262 B2Z Exchange B2Z Exchange ADA/USDC $0.1786 $531,691 15:00:10 16/06/2026
263 Coincall Coincall ADA/USD $0.1785 $530,307 15:00:15 16/06/2026
264 Bitrue Bitrue ADA/USD1 $0.1788 $529,064 14:57:09 16/06/2026
265 BigONE BigONE ADA/USDT $0.1787 $522,614 14:54:08 16/06/2026
266 Bitrue Bitrue ADA/RLUSD $0.1790 $506,509 14:57:09 16/06/2026
267 CoinTR CoinTR ADA/TRY $0.1786 $504,610 15:00:08 16/06/2026
268 Bitget Bitget ADA/USDC $0.1787 $503,011 14:54:09 16/06/2026
269 YEX YEX ADA/USDC $0.1787 $489,784 15:00:08 16/06/2026
270 IndoEx IndoEx ADA/USDT $0.1787 $483,465 15:00:07 16/06/2026
271 Bitbank Bitbank ADA/JPY $0.1787 $482,981 14:57:10 16/06/2026
272 Nivex Nivex ADA/USDT $0.1788 $471,809 15:00:12 16/06/2026
273 Binance Binance ADA/FDUSD $0.1787 $468,656 14:56:54 16/06/2026
274 ICRYPEX ICRYPEX ADA/USDT $0.1777 $462,922 15:00:09 16/06/2026
275 OKX OKX ADA/USD $0.1786 $460,356 14:56:54 16/06/2026
276 EasiCoin EasiCoin ADA/USDC $0.1789 $441,499 15:00:07 16/06/2026
277 Kraken Kraken ADA/USDC $0.1789 $439,918 14:59:54 16/06/2026
278 EdgeX EdgeX ADA/USD $0.1786 $434,141 15:03:15 16/06/2026
279 C-Patex C-Patex ADA/USDT $0.1788 $430,593 14:57:08 16/06/2026
280 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1787 $412,189 14:56:59 16/06/2026
281 Bybit Bybit ADA/USDC $0.1787 $387,883 14:54:12 16/06/2026
282 KoinBX KoinBX ADA/BTC $0.1784 $384,465 15:00:13 16/06/2026
283 KoinBX KoinBX ADA/USDT $0.1787 $382,575 15:00:13 16/06/2026
284 AstralX AstralX ADA/USDT $0.1787 $376,838 15:00:07 16/06/2026
285 Bitbaby Bitbaby ADA/USDC $0.1787 $376,014 15:00:15 16/06/2026
286 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1789 $358,352 14:58:25 16/06/2026
287 Binance TH Binance TH ADA/USDT $0.1787 $357,858 14:57:08 16/06/2026
288 BitMEX BitMEX ADA/USD $0.1777 $345,433 14:57:21 16/06/2026
289 WhiteBIT WhiteBIT ADA/TRY $0.1781 $339,414 14:57:08 16/06/2026
290 PrimeXBT PrimeXBT ADA/USDT $0.1785 $337,032 15:00:16 16/06/2026
291 Coinone Coinone ADA/KRW $0.1779 $336,310 14:58:53 16/06/2026
292 Pionex Pionex ADA/ETH $0.1788 $336,004 14:57:10 16/06/2026
293 ASTX ASTX ADA/USDT $0.1785 $330,888 15:00:16 16/06/2026
294 EXMO EXMO ADA/USD $0.1900 $314,494 14:57:08 16/06/2026
295 UZX UZX ADA/BTC $0.1784 $306,449 14:57:11 16/06/2026
296 Minswap v2 Minswap v2 ADA/NIGHT $0.1787 $305,664 14:57:02 16/06/2026
297 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1787 $303,662 14:56:59 16/06/2026
298 Picol Picol ADA/ETH $0.1787 $296,327 15:00:10 16/06/2026
299 KoinBX KoinBX ADA/ETH $0.1787 $266,010 15:00:13 16/06/2026
300 Bitazza Bitazza ADA/USDT $0.1787 $258,159 15:00:11 16/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 16/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,265,770,793 với tỷ giá $0.1785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá