Cardano ADA
Xếp hạng #10
14:53:00 09/12/2025
Giá Cardano (ADA)
$0.4282 -0.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4259 | $1,581,601,803 | 14:03:16 09/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4259 | $304,982,882 | 14:00:18 09/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4258 | $261,185,766 | 13:54:17 09/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4259 | $214,944,492 | 13:54:16 09/12/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.4265 | $211,827,554 | 13:57:15 09/12/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.4265 | $194,498,375 | 13:57:16 09/12/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9056 | $191,528,743 | 13:57:15 09/12/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4260 | $166,025,573 | 14:00:17 09/12/2025 |
| 9 |  BTCC |
ADA/USDT | $0.4257 | $154,787,838 | 13:57:17 09/12/2025 |
| 10 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4264 | $149,274,489 | 13:57:16 09/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4267 | $129,583,892 | 13:57:15 09/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4263 | $125,595,967 | 13:57:16 09/12/2025 |
| 14 |  OneBullEx |
ADA/USDT | $0.4259 | $111,318,137 | 14:03:09 09/12/2025 |
| 15 |  Dmex |
ADA/USD | $0.4263 | $106,929,897 | 14:03:16 09/12/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.4254 | $99,832,027 | 13:48:16 09/12/2025 |
| 17 |  Bybit |
ADA/USDT | $0.4259 | $94,297,071 | 13:54:17 09/12/2025 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.4260 | $92,845,135 | 14:00:16 09/12/2025 |
| 19 |  WhiteBIT |
ADA/USDT | $0.4259 | $92,386,340 | 13:54:15 09/12/2025 |
| 20 |  BlockFin |
ADA/USDT | $0.4257 | $88,178,468 | 14:00:16 09/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4268 | $85,813,837 | 13:57:23 09/12/2025 |
| 22 |  CoinW |
ADA/USDT | $0.4266 | $84,179,028 | 13:57:17 09/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.4258 | $81,303,545 | 14:00:16 09/12/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.4259 | $81,229,645 | 13:54:16 09/12/2025 |
| 25 |  AIA Exchange |
ADA/USDT | $0.4267 | $79,405,877 | 13:57:10 09/12/2025 |
| 26 |  BiKing |
ADA/USDT | $0.4259 | $78,614,840 | 14:00:17 09/12/2025 |
| 27 |  OKX |
ADA/USDT | $0.4254 | $77,508,815 | 13:55:52 09/12/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.4258 | $73,643,558 | 14:00:16 09/12/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4261 | $72,263,155 | 14:00:18 09/12/2025 |
| 30 |  Toobit |
ADA/USDT | $0.4265 | $70,434,639 | 13:57:17 09/12/2025 |
| 31 |  Zoomex |
ADA/USDT | $0.4266 | $54,660,181 | 13:57:16 09/12/2025 |
| 32 |  Deepcoin |
ADA/USDT | $0.4264 | $52,685,371 | 13:57:16 09/12/2025 |
| 33 |  BitMart |
ADA/USDT | $0.4258 | $51,784,738 | 13:57:15 09/12/2025 |
| 34 |  Gate |
ADA/USDT | $0.4258 | $49,856,334 | 13:54:19 09/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.4257 | $48,933,759 | 14:00:16 09/12/2025 |
| 36 |  Cofinex |
ADA/USDT | $0.4261 | $47,623,622 | 14:00:17 09/12/2025 |
| 37 |  Bitget |
ADA/USDT | $0.4259 | $47,481,328 | 13:54:16 09/12/2025 |
| 38 |  Echobit |
ADA/USDT | $0.4266 | $47,450,040 | 13:57:17 09/12/2025 |
| 39 | Binance |
ADA/USDT | $0.4266 | $46,537,119 | 13:57:02 09/12/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.4258 | $44,061,787 | 14:00:16 09/12/2025 |
| 41 |  KuCoin |
ADA/USDT | $0.4260 | $41,181,834 | 13:54:19 09/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.4263 | $40,301,970 | 14:00:17 09/12/2025 |
| 43 |  WEEX |
ADA/USDT | $0.4268 | $40,012,199 | 13:57:12 09/12/2025 |
| 44 |  Hotcoin |
ADA/USDT | $0.4265 | $39,014,506 | 13:57:17 09/12/2025 |
| 45 |  BitxEX |
ADA/USDT | $0.4266 | $38,812,733 | 13:57:08 09/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.4259 | $37,647,549 | 14:00:17 09/12/2025 |
| 47 |  Coinlocally |
ADA/USDT | $0.4259 | $36,647,229 | 13:54:18 09/12/2025 |
| 48 |  YEX |
ADA/USDT | $0.4258 | $35,748,130 | 14:00:17 09/12/2025 |
| 49 |  Tebbit |
ADA/USDT | $0.4259 | $35,357,761 | 14:00:18 09/12/2025 |
| 50 |  AscendEX |
ADA/USDT | $0.4262 | $32,468,263 | 13:54:08 09/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.4267 | $29,205,060 | 13:57:10 09/12/2025 |
| 52 |  YUBIT |
ADA/USDT | $0.4265 | $28,493,568 | 13:57:15 09/12/2025 |
| 53 | OrangeX |
ADA/USDT | $0.4266 | $28,342,861 | 13:57:11 09/12/2025 |
| 54 |  Pionex |
ADA/USDT | $0.4269 | $27,611,538 | 13:57:12 09/12/2025 |
| 55 | Binance |
ADA/USD | $0.4262 | $26,132,900 | 13:54:51 09/12/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4262 | $24,615,874 | 13:57:10 09/12/2025 |
| 57 | MEXC |
ADA/USDT | $0.4263 | $24,493,848 | 13:54:10 09/12/2025 |
| 58 |  Picol |
ADA/USDT | $0.4268 | $24,349,293 | 13:57:11 09/12/2025 |
| 59 |  UZX |
ADA/USDT | $0.4267 | $24,283,183 | 13:57:09 09/12/2025 |
| 60 |  SuperEx |
ADA/USDT | $0.4270 | $23,893,903 | 13:57:13 09/12/2025 |
| 61 |  XXKK |
ADA/USDT | $0.4261 | $23,396,475 | 13:54:08 09/12/2025 |
| 62 |  4E |
ADA/USDT | $0.4267 | $23,037,830 | 13:57:10 09/12/2025 |
| 63 | BVOX |
ADA/USDT | $0.4267 | $22,753,482 | 13:57:10 09/12/2025 |
| 64 | WEEX |
ADA/USDT | $0.4264 | $22,280,186 | 13:57:17 09/12/2025 |
| 65 |  LBank |
ADA/USDT | $0.4265 | $21,912,633 | 13:57:17 09/12/2025 |
| 66 | Binance |
ADA/USDC | $0.4259 | $21,602,220 | 13:54:17 09/12/2025 |
| 67 |  Bitrue |
ADA/USDT | $0.4262 | $21,201,401 | 13:57:16 09/12/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4262 | $21,137,691 | 14:00:16 09/12/2025 |
| 69 | UZX |
ADA/USDT | $0.4266 | $19,761,276 | 13:57:15 09/12/2025 |
| 70 | 4E |
ADA/USDT | $0.4260 | $19,691,912 | 14:00:15 09/12/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4260 | $19,381,663 | 14:03:20 09/12/2025 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.4265 | $19,185,854 | 13:57:18 09/12/2025 |
| 73 |  KCEX |
ADA/USDT | $0.4265 | $18,797,270 | 13:57:16 09/12/2025 |
| 74 |  BTSE |
ADA/USDT | $0.4267 | $17,560,850 | 13:57:15 09/12/2025 |
| 75 |  Millionero |
ADA/USDT | $0.4258 | $17,474,701 | 14:00:16 09/12/2025 |
| 76 | Darkex Exchange |
ADA/USDT | $0.4267 | $17,347,512 | 13:57:38 09/12/2025 |
| 77 |  DigiFinex |
ADA/USDT | $0.4265 | $17,081,666 | 13:57:17 09/12/2025 |
| 78 |  BITmarkets |
ADA/USDT | $0.4259 | $17,042,023 | 14:00:15 09/12/2025 |
| 79 |  B2Z Exchange |
ADA/USD | $0.4259 | $17,041,899 | 14:00:16 09/12/2025 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.4261 | $16,776,495 | 14:00:15 09/12/2025 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.4260 | $16,775,108 | 14:00:16 09/12/2025 |
| 82 | WhiteBIT |
ADA/USDT | $0.4260 | $16,310,899 | 13:54:09 09/12/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.4264 | $16,109,835 | 13:57:17 09/12/2025 |
| 84 |  Coinstore |
ADA/USDT | $0.4259 | $15,756,159 | 13:57:09 09/12/2025 |
| 85 | Deepcoin |
ADA/USDT | $0.4268 | $15,625,050 | 13:57:07 09/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4265 | $15,352,175 | 13:57:16 09/12/2025 |
| 87 | Ourbit |
ADA/USDT | $0.4267 | $15,043,252 | 13:57:11 09/12/2025 |
| 88 | Echobit |
ADA/USDT | $0.4268 | $14,994,406 | 13:57:11 09/12/2025 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.4265 | $14,930,512 | 13:56:59 09/12/2025 |
| 90 |  CoinP |
ADA/USDT | $0.4261 | $14,431,269 | 14:00:15 09/12/2025 |
| 91 |  XT.COM |
ADA/USDT | $0.4268 | $13,915,978 | 13:57:11 09/12/2025 |
| 92 |  SunX |
ADA/USDT | $0.4267 | $13,384,543 | 13:57:10 09/12/2025 |
| 93 |  Lighter |
ADA/USDC | $0.4258 | $13,250,872 | 14:03:16 09/12/2025 |
| 94 | KuCoin |
ADA/USDT | $0.4263 | $12,381,657 | 13:55:23 09/12/2025 |
| 95 | Binance |
ADA/USDC | $0.4267 | $12,367,940 | 13:57:02 09/12/2025 |
| 96 |  HTX |
ADA/USDT | $0.4265 | $11,837,750 | 13:59:24 09/12/2025 |
| 97 |  CRMClick |
ADA/USDT | $0.4258 | $11,789,186 | 13:48:11 09/12/2025 |
| 98 |  Poloniex |
ADA/USDT | $0.4263 | $11,679,756 | 13:54:07 09/12/2025 |
| 99 | BTCC |
ADA/USDT | $0.4266 | $11,632,090 | 13:57:10 09/12/2025 |
| 100 |  Gems Trade |
ADA/USDT | $0.4263 | $11,621,420 | 13:54:09 09/12/2025 |
| 101 | OKX |
ADA/USDT | $0.4261 | $11,491,569 | 13:56:24 09/12/2025 |
| 102 | Hotcoin |
ADA/USDT | $0.4259 | $11,216,694 | 13:58:32 09/12/2025 |
| 103 |  Grvt |
ADA/USDT | $0.4267 | $11,059,325 | 14:03:17 09/12/2025 |
| 104 | CRMClick |
ADA/USDT | $0.4261 | $10,408,442 | 14:00:16 09/12/2025 |
| 105 | HTX |
ADA/USDT | $0.4257 | $10,407,034 | 13:54:16 09/12/2025 |
| 106 | Hibt |
ADA/USDT | $0.4268 | $10,342,885 | 13:57:11 09/12/2025 |
| 107 | DigiFinex |
ADA/USDT | $0.4262 | $10,320,161 | 13:54:10 09/12/2025 |
| 108 | CoinP |
ADA/USDT | $0.4269 | $10,246,079 | 13:57:17 09/12/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.4263 | $10,118,439 | 13:57:15 09/12/2025 |
| 110 | Millionero |
ADA/USDT | $0.4267 | $9,852,253 | 13:57:09 09/12/2025 |
| 111 | AscendEX |
ADA/USDT | $0.4260 | $9,404,784 | 13:54:15 09/12/2025 |
| 112 | Bybit |
ADA/USDT | $0.4261 | $9,378,664 | 13:54:12 09/12/2025 |
| 113 | YUBIT |
ADA/USDT | $0.4268 | $9,211,800 | 13:57:10 09/12/2025 |
| 114 | Zedxion Exchange |
ADA/USDT | $0.4267 | $9,208,622 | 13:57:12 09/12/2025 |
| 115 | Koinbay |
ADA/USDT | $0.4266 | $9,206,215 | 13:57:10 09/12/2025 |
| 116 | CZR Exchange |
ADA/USDT | $0.4265 | $9,204,689 | 13:57:11 09/12/2025 |
| 117 | LBank |
ADA/USDT | $0.4266 | $9,129,412 | 13:57:11 09/12/2025 |
| 118 |  BloFin |
ADA/USDT | $0.4265 | $9,035,979 | 13:57:16 09/12/2025 |
| 119 |  Upbit |
ADA/KRW | $0.4323 | $8,743,624 | 13:56:53 09/12/2025 |
| 120 | Tapbit |
ADA/USDT | $0.4265 | $8,412,292 | 13:57:10 09/12/2025 |
| 121 |  Phemex |
ADA/USDT | $0.4267 | $8,316,196 | 13:57:18 09/12/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.4263 | $8,313,189 | 14:00:16 09/12/2025 |
| 123 | Coinlocally |
ADA/USDT | $0.4266 | $8,088,186 | 13:57:10 09/12/2025 |
| 124 | Phemex |
ADA/USDT | $0.4265 | $7,961,351 | 13:57:10 09/12/2025 |
| 125 | MGBX |
ADA/USDT | $0.4266 | $7,781,536 | 13:57:11 09/12/2025 |
| 126 |  GroveX |
ADA/USDT | $0.4256 | $7,719,803 | 13:57:10 09/12/2025 |
| 127 | YEX |
ADA/USDT | $0.4267 | $6,967,875 | 13:57:11 09/12/2025 |
| 128 |  AstralX |
ADA/USDT | $0.4267 | $6,695,355 | 13:57:10 09/12/2025 |
| 129 |  BitTap |
ADA/USDT | $0.4260 | $6,578,771 | 14:00:17 09/12/2025 |
| 130 |  CoinUp.io |
ADA/USDT | $0.4268 | $6,316,791 | 13:57:15 09/12/2025 |
| 131 |  BYDFi |
ADA/USDT | $0.4266 | $6,269,363 | 13:57:11 09/12/2025 |
| 132 | CoinW |
ADA/USDT | $0.4262 | $6,115,644 | 13:57:10 09/12/2025 |
| 133 | BitradeX |
ADA/USDT | $0.4260 | $6,028,647 | 13:48:11 09/12/2025 |
| 134 | YEX |
ADA/USD | $0.4259 | $5,925,321 | 14:00:17 09/12/2025 |
| 135 | Biconomy.com |
ADA/USDT | $0.4266 | $5,800,763 | 13:57:08 09/12/2025 |
| 136 |  ZKE |
ADA/USDT | $0.4267 | $5,524,955 | 13:57:12 09/12/2025 |
| 137 |  ApeX Omni |
ADA/USDT | $0.4265 | $5,017,559 | 14:03:16 09/12/2025 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.4259 | $4,941,457 | 14:00:16 09/12/2025 |
| 139 | Gate |
ADA/USDT | $0.4264 | $4,821,348 | 13:56:24 09/12/2025 |
| 140 | Toobit |
ADA/USDT | $0.4275 | $4,743,740 | 13:57:12 09/12/2025 |
| 141 |  Kraken |
ADA/USD | $0.4263 | $4,557,243 | 13:59:24 09/12/2025 |
| 142 |  Bithumb |
ADA/KRW | $0.4331 | $4,480,481 | 13:58:27 09/12/2025 |
| 143 | Kraken |
ADA/XBT | $0.4256 | $4,451,546 | 13:59:24 09/12/2025 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.4261 | $4,257,045 | 13:57:09 09/12/2025 |
| 145 |  FMFW.io |
ADA/USD | $0.4261 | $4,256,944 | 13:57:11 09/12/2025 |
| 146 |  HitBTC |
ADA/USDT | $0.4259 | $4,256,868 | 13:54:11 09/12/2025 |
| 147 |  Changelly PRO |
ADA/USDT | $0.4261 | $4,256,752 | 13:57:11 09/12/2025 |
| 148 |  Gleec BTC |
ADA/USDT | $0.4261 | $4,256,749 | 13:57:08 09/12/2025 |
| 149 |  Bitcastle |
ADA/USDT | $0.4257 | $4,184,284 | 14:00:19 09/12/2025 |
| 150 | GroveX |
ADA/FDUSD | $0.4256 | $4,168,271 | 13:57:10 09/12/2025 |
| 151 |  BingX |
ADA/USDT | $0.4266 | $4,085,744 | 13:57:10 09/12/2025 |
| 152 | AstralX |
ADA/USDT | $0.4259 | $4,069,305 | 14:00:16 09/12/2025 |
| 153 | Bitget |
ADA/USDT | $0.4258 | $3,797,288 | 13:54:07 09/12/2025 |
| 154 | BlockFin |
ADA/USDT | $0.4257 | $3,694,697 | 13:51:07 09/12/2025 |
| 155 |  Bitvavo |
ADA/EUR | $0.4261 | $3,668,208 | 13:57:13 09/12/2025 |
| 156 | Zedcex Exchange |
ADA/USDT | $0.4267 | $3,606,294 | 13:57:10 09/12/2025 |
| 157 | Bybit |
ADA/USDC | $0.4262 | $3,363,827 | 13:54:12 09/12/2025 |
| 158 | KCEX |
ADA/USDC | $0.4266 | $3,222,412 | 13:57:16 09/12/2025 |
| 159 |  PointPay |
ADA/USDT | $0.4267 | $3,127,328 | 13:57:09 09/12/2025 |
| 160 | WhiteBIT |
ADA/TRY | $0.4289 | $3,126,525 | 13:54:09 09/12/2025 |
| 161 |  Hyperliquid |
ADA/USD | $0.4258 | $3,033,776 | 13:54:16 09/12/2025 |
| 162 | Kraken |
ADA/EUR | $0.4265 | $3,020,522 | 13:59:24 09/12/2025 |
| 163 |  Bitunix |
ADA/USDT | $0.4266 | $2,936,447 | 13:57:11 09/12/2025 |
| 164 | Binance |
ADA/JPY | $0.4274 | $2,866,135 | 13:57:02 09/12/2025 |
| 165 |  Bit2Me |
ADA/EUR | $0.4265 | $2,787,085 | 13:57:11 09/12/2025 |
| 166 | Bybit |
ADA/USD | $0.4260 | $2,639,045 | 13:54:17 09/12/2025 |
| 167 | OKX |
ADA/USD | $0.4253 | $2,638,790 | 13:55:52 09/12/2025 |
| 168 |  UEEx |
ADA/USDT | $0.4267 | $2,326,565 | 13:57:10 09/12/2025 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.4266 | $2,312,022 | 13:57:11 09/12/2025 |
| 170 | BloFin |
ADA/USDT | $0.4266 | $2,221,367 | 13:57:09 09/12/2025 |
| 171 | Bitunix |
ADA/USD | $0.4262 | $2,217,891 | 13:57:16 09/12/2025 |
| 172 | Bitrue |
SOL/ADA | $132.64 | $2,163,512 | 13:57:10 09/12/2025 |
| 173 |  Azbit |
ADA/USDT | $0.4264 | $2,150,636 | 13:57:10 09/12/2025 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.4264 | $2,142,848 | 13:59:23 09/12/2025 |
| 175 |  CoinEx |
ADA/USDT | $0.4264 | $2,124,431 | 13:59:23 09/12/2025 |
| 176 | BitbabyExchange |
ADA/USDT | $0.4268 | $2,091,992 | 13:57:12 09/12/2025 |
| 177 | Aivora Exchange |
ADA/USDT | $0.4268 | $2,056,575 | 13:57:11 09/12/2025 |
| 178 |  BitKan |
ADA/USDT | $0.4261 | $2,029,510 | 13:57:10 09/12/2025 |
| 179 | KCEX |
ADA/USDT | $0.4268 | $1,998,146 | 13:57:12 09/12/2025 |
| 180 |  All InX |
ADA/USDT | $0.4266 | $1,992,451 | 13:57:10 09/12/2025 |
| 181 | Toobit |
ADA/USDC | $0.4267 | $1,936,456 | 13:57:17 09/12/2025 |
| 182 | MEXC |
ADA/USD | $0.4258 | $1,851,430 | 13:54:16 09/12/2025 |
| 183 | Gate |
ADA/USDC | $0.4262 | $1,848,669 | 13:56:54 09/12/2025 |
| 184 | YEX |
ADA/USDC | $0.4259 | $1,837,226 | 14:00:17 09/12/2025 |
| 185 | BitMart |
ADA/USDT | $0.4264 | $1,783,867 | 13:57:11 09/12/2025 |
| 186 | BITmarkets |
ADA/USD | $0.4266 | $1,759,571 | 13:57:10 09/12/2025 |
| 187 | B2Z Exchange |
ADA/USD | $0.4266 | $1,759,570 | 13:57:11 09/12/2025 |
| 188 | Phemex |
ADA/USDC | $0.4268 | $1,694,068 | 13:57:18 09/12/2025 |
| 189 |  CriptoSwaps |
ADA/USDT | $0.4262 | $1,679,776 | 13:57:13 09/12/2025 |
| 190 | Ju.com |
ADA/USDC | $0.4269 | $1,653,565 | 13:57:10 09/12/2025 |
| 191 | Crypto.com Exchange |
ADA/USDT | $0.4267 | $1,643,422 | 13:57:11 09/12/2025 |
| 192 | Azbit |
ADA/USDC | $0.4256 | $1,635,976 | 13:57:10 09/12/2025 |
| 193 |  BigONE |
ADA/USDT | $0.4273 | $1,611,252 | 13:54:12 09/12/2025 |
| 194 | Bitrue |
ADA/USDT | $0.4265 | $1,512,582 | 13:57:10 09/12/2025 |
| 195 | WEEX |
ADA/USDC | $0.4268 | $1,504,329 | 13:57:12 09/12/2025 |
| 196 | MEXC |
ADA/BTC | $0.4263 | $1,422,854 | 13:54:10 09/12/2025 |
| 197 | Binance |
ADA/EUR | $0.4260 | $1,393,854 | 13:56:42 09/12/2025 |
| 198 |  LeveX |
ADA/USDT | $0.4259 | $1,392,251 | 14:00:16 09/12/2025 |
| 199 | WhiteBIT |
ADA/USDC | $0.4252 | $1,388,982 | 13:54:09 09/12/2025 |
| 200 |  Bibox |
ADA/USDT | $0.5994 | $1,361,803 | 13:57:13 09/12/2025 |
| 201 | Bit2Me |
ADA/USDC | $0.4269 | $1,360,074 | 13:57:11 09/12/2025 |
| 202 |  Dex-Trade |
ADA/USDT | $0.4262 | $1,344,062 | 13:54:11 09/12/2025 |
| 203 | BitxEX |
ADA/USDT | $0.4258 | $1,336,175 | 14:00:16 09/12/2025 |
| 204 | Binance |
ADA/FDUSD | $0.4260 | $1,325,548 | 13:56:42 09/12/2025 |
| 205 | CoinUp.io |
ADA/USDT | $0.4264 | $1,304,049 | 13:57:18 09/12/2025 |
| 206 |  EdgeX |
ADA/USD | $0.4261 | $1,281,272 | 14:03:16 09/12/2025 |
| 207 | Bitrue |
BNB/ADA | $887.57 | $1,259,850 | 13:57:10 09/12/2025 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.4265 | $1,240,857 | 13:57:11 09/12/2025 |
| 209 | Ju.com |
ADA/USDT | $0.4268 | $1,213,169 | 13:57:10 09/12/2025 |
| 210 | BlockFin |
ADA/USDC | $0.4256 | $1,173,696 | 13:51:07 09/12/2025 |
| 211 | Cofinex |
ADA/USDC | $0.4262 | $1,157,332 | 14:00:17 09/12/2025 |
| 212 |  Niza.io |
ADA/USD | $0.4262 | $1,150,691 | 13:57:10 09/12/2025 |
| 213 | BingX |
ADA/USDC | $0.4265 | $1,149,443 | 13:57:10 09/12/2025 |
| 214 | EasiCoin |
ADA/USDT | $0.4269 | $1,142,974 | 13:57:10 09/12/2025 |
| 215 | Hibt |
ADA/USDC | $0.4268 | $1,139,482 | 13:57:11 09/12/2025 |
| 216 | KCEX |
ADA/USDC | $0.4265 | $1,133,503 | 13:57:12 09/12/2025 |
| 217 | Pionex |
ADA/BTC | $0.4259 | $1,125,827 | 13:57:12 09/12/2025 |
| 218 | BYDFi |
ADA/USDT | $0.4265 | $1,104,808 | 14:00:16 09/12/2025 |
| 219 |  Antarctic |
ADA/USDT | $0.4259 | $1,092,931 | 14:03:21 09/12/2025 |
| 220 | Millionero |
ADA/USDC | $0.4264 | $1,081,010 | 13:57:09 09/12/2025 |
| 221 |  Bitfinex |
ADA/USDT | $0.4263 | $1,051,089 | 13:57:15 09/12/2025 |
| 222 | PointPay |
ADA/USDC | $0.4267 | $1,033,856 | 13:57:09 09/12/2025 |
| 223 |  Extended |
ADA/USD | $0.4264 | $1,025,832 | 14:03:16 09/12/2025 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.4262 | $968,827 | 13:56:59 09/12/2025 |
| 225 | YEX |
ADA/USDC | $0.4265 | $944,832 | 13:57:11 09/12/2025 |
| 226 | Bitrue |
ADA/XRP | $0.4261 | $921,265 | 13:57:10 09/12/2025 |
| 227 | Bitrue |
TRX/ADA | $0.2809 | $919,959 | 13:57:10 09/12/2025 |
| 228 | ZKE |
ADA/USDC | $0.4264 | $914,616 | 13:57:12 09/12/2025 |
| 229 | KuCoin |
ADA/USDC | $0.4263 | $911,484 | 13:55:23 09/12/2025 |
| 230 |  CoinCatch |
ADA/USDT | $0.4258 | $905,600 | 14:00:15 09/12/2025 |
| 231 |  WOO X |
ADA/USDT | $0.4267 | $892,871 | 13:57:15 09/12/2025 |
| 232 | OKX |
ADA/USD | $0.4265 | $891,391 | 13:56:53 09/12/2025 |
| 233 | Binance |
ADA/TRY | $0.4267 | $880,840 | 13:56:42 09/12/2025 |
| 234 | BitTap |
ADA/USDT | $0.4263 | $844,815 | 13:54:10 09/12/2025 |
| 235 |  LCX Exchange |
ADA/EUR | $0.4267 | $842,037 | 13:57:11 09/12/2025 |
| 236 |  TGEX |
ADA/USDT | $0.4259 | $835,395 | 14:00:15 09/12/2025 |
| 237 | TruBit Pro Exchange |
ADA/USDC | $0.4265 | $800,550 | 13:57:11 09/12/2025 |
| 238 |  Fastex |
ADA/USDT | $0.4260 | $788,988 | 13:57:07 09/12/2025 |
| 239 |  EXMO.ME |
ADA/USDT | $0.4270 | $773,634 | 13:57:11 09/12/2025 |
| 240 |  EXMO |
ADA/USDT | $0.4263 | $773,073 | 13:54:11 09/12/2025 |
| 241 |  BiFinance |
ADA/USDT | $0.4267 | $761,338 | 13:57:09 09/12/2025 |
| 242 | Binance |
ADA/BTC | $0.4267 | $739,696 | 13:56:42 09/12/2025 |
| 243 |  ICRYPEX |
ADA/USDT | $0.4253 | $739,274 | 13:57:11 09/12/2025 |
| 244 | MEXC |
ADA/EUR | $0.4264 | $730,751 | 13:54:10 09/12/2025 |
| 245 |  Binance TR |
ADA/TRY | $0.4267 | $726,748 | 13:57:12 09/12/2025 |
| 246 | HitBTC |
ADA/USDT | $0.4253 | $711,891 | 13:54:15 09/12/2025 |
| 247 | Gleec BTC |
ADA/USDT | $0.4259 | $711,742 | 14:00:16 09/12/2025 |
| 248 | Mandala Exchange |
ADA/USDT | $0.4260 | $711,583 | 14:00:24 09/12/2025 |
| 249 | Niza.io |
ADA/EUR | $0.4265 | $710,498 | 13:57:10 09/12/2025 |
| 250 | BloFin |
ADA/USDC | $0.4266 | $705,097 | 13:57:09 09/12/2025 |
| 251 |  BitDelta |
ADA/USDC | $0.4268 | $693,698 | 13:57:09 09/12/2025 |
| 252 | Bitrue |
DOGE/ADA | $0.1401 | $690,699 | 13:57:10 09/12/2025 |
| 253 |  IndoEx |
ADA/USDT | $0.4258 | $688,869 | 13:57:09 09/12/2025 |
| 254 |  CoinChief |
ADA/USDT | $0.4260 | $672,947 | 14:00:17 09/12/2025 |
| 255 |  SunX |
ADA/USDT | $0.4262 | $671,191 | 14:03:16 09/12/2025 |
| 256 | Bitcastle |
ADA/USDT | $0.4268 | $656,049 | 13:57:13 09/12/2025 |
| 257 | Fastex |
ADA/USDC | $0.4261 | $634,466 | 13:57:07 09/12/2025 |
| 258 |  Nivex |
ADA/USDT | $0.4268 | $625,594 | 13:57:10 09/12/2025 |
| 259 | SuperEx |
ADA/BTC | $0.4286 | $616,301 | 13:57:13 09/12/2025 |
| 260 | MEXC |
ADA/USDC | $0.4259 | $610,135 | 13:54:16 09/12/2025 |
| 261 | CriptoSwaps |
ADA/ETH | $0.4264 | $605,894 | 13:57:13 09/12/2025 |
| 262 | Pionex |
ADA/BTC | $0.4263 | $582,385 | 13:57:16 09/12/2025 |
| 263 | WhiteBIT |
ADA/USD | $0.4294 | $581,198 | 13:54:09 09/12/2025 |
| 264 |  C-Patex |
ADA/USDT | $0.4268 | $562,905 | 13:57:13 09/12/2025 |
| 265 |  Bitkub |
ADA/THB | $0.4257 | $549,988 | 13:54:07 09/12/2025 |
| 266 | BitbabyExchange |
ADA/USDC | $0.4266 | $545,193 | 13:57:12 09/12/2025 |
| 267 | Bitrue |
ADA/USD1 | $0.4240 | $541,793 | 13:57:10 09/12/2025 |
| 268 | Pionex |
ADA/ETH | $0.4263 | $530,313 | 13:57:16 09/12/2025 |
| 269 |  Paradex |
ADA/USD | $0.4262 | $522,973 | 14:03:16 09/12/2025 |
| 270 | TGEX |
ADA/USDT | $0.4257 | $517,765 | 13:51:07 09/12/2025 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.4263 | $514,733 | 13:59:23 09/12/2025 |
| 272 |  PrimeXBT |
ADA/USDT | $0.4258 | $507,841 | 14:00:17 09/12/2025 |
| 273 | EXMO |
ADA/USD | $0.4440 | $505,978 | 13:54:11 09/12/2025 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.4263 | $475,945 | 13:57:16 09/12/2025 |
| 275 |  BIT |
ADA/USDT | $0.4254 | $471,955 | 14:00:51 09/12/2025 |
| 276 | Coinflare |
ADA/USDT | $0.4266 | $452,616 | 13:57:07 09/12/2025 |
| 277 | Pionex |
ADA/ETH | $0.4269 | $449,115 | 13:57:12 09/12/2025 |
| 278 | TruBit Pro Exchange |
ADA/MMXN | $0.4267 | $436,838 | 13:57:11 09/12/2025 |
| 279 |  Bitbank |
ADA/JPY | $0.4268 | $434,889 | 13:57:11 09/12/2025 |
| 280 |  Indodax |
ADA/IDR | $0.4282 | $383,132 | 13:59:24 09/12/2025 |
| 281 | Kraken |
ADA/USDT | $0.4264 | $372,482 | 13:59:24 09/12/2025 |
| 282 | Gate |
ADA/GUSD | $0.4261 | $366,067 | 13:56:24 09/12/2025 |
| 283 |  Blynex |
ADA/USDT | $0.4265 | $363,836 | 13:57:10 09/12/2025 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.4265 | $346,015 | 13:58:23 09/12/2025 |
| 285 | Gate |
ADA/USDT | $0.4261 | $329,887 | 13:54:50 09/12/2025 |
| 286 |  BitoPro |
ADA/TWD | $0.4271 | $329,304 | 13:57:10 09/12/2025 |
| 287 | WhiteBIT |
ADA/EUR | $0.4240 | $319,708 | 13:54:09 09/12/2025 |
| 288 | CoinCatch |
ADA/USDT | $0.4267 | $319,386 | 13:57:09 09/12/2025 |
| 289 |  BitMEX |
ADA/USD | $0.4258 | $309,819 | 13:57:17 09/12/2025 |
| 290 | Bitrue |
ADA/USDC | $0.4262 | $304,331 | 13:57:10 09/12/2025 |
| 291 |  Coinone |
ADA/KRW | $0.4324 | $302,444 | 13:54:57 09/12/2025 |
| 292 |  Paribu |
ADA/TRY | $0.4259 | $298,167 | 13:54:53 09/12/2025 |
| 293 | Binance |
ADA/ETH | $0.4264 | $286,330 | 13:56:42 09/12/2025 |
| 294 |  CoinCola |
ADA/USDT | $0.4266 | $282,033 | 13:57:09 09/12/2025 |
| 295 |  Coincall |
ADA/USD | $0.4263 | $261,160 | 14:03:16 09/12/2025 |
| 296 |  Bybit EU |
ADA/USDC | $0.4264 | $260,926 | 13:57:11 09/12/2025 |
| 297 |  BitStorage |
ADA/USDT | $0.4266 | $254,438 | 13:57:12 09/12/2025 |
| 298 |  Bitazza |
ADA/USDT | $0.4250 | $246,512 | 13:57:08 09/12/2025 |
| 299 | B2Z Exchange |
ADA/USDT | $0.4259 | $243,793 | 13:57:11 09/12/2025 |
| 300 | BITmarkets |
ADA/USDT | $0.4257 | $243,779 | 13:57:10 09/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 09/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,581,601,803 với tỷ giá $0.4259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.