Cardano ADA
Xếp hạng #15
12:29:48 03/11/2026
Giá Cardano (ADA)
$0.1880 -2.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1880 | $521,170,115 | 12:00:11 03/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1881 | $467,015,846 | 12:00:15 03/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1879 | $284,502,823 | 12:00:16 03/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1879 | $145,702,792 | 11:57:16 03/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1880 | $100,806,982 | 11:57:15 03/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1880 | $98,777,265 | 11:54:17 03/11/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1880 | $94,714,977 | 11:57:07 03/11/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1881 | $79,756,104 | 12:00:07 03/11/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1879 | $77,021,443 | 11:57:15 03/11/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1879 | $61,503,204 | 11:57:15 03/11/2026 |
| 12 |  KTX |
ADA/USDT | $0.1880 | $60,216,567 | 12:00:15 03/11/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1879 | $51,660,977 | 12:00:17 03/11/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1880 | $51,310,787 | 11:51:15 03/11/2026 |
| 15 |  LBank |
ADA/USDT | $0.1880 | $47,328,786 | 11:57:16 03/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1880 | $43,493,159 | 11:57:16 03/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1879 | $42,405,149 | 11:57:16 03/11/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1881 | $39,626,096 | 11:54:18 03/11/2026 |
| 19 |  CoinW |
ADA/USDT | $0.1880 | $39,035,955 | 11:57:16 03/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1880 | $38,295,059 | 11:54:16 03/11/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.1881 | $36,949,460 | 11:57:19 03/11/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1880 | $32,757,438 | 11:54:17 03/11/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1879 | $31,939,299 | 11:57:16 03/11/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.1881 | $30,856,716 | 11:57:15 03/11/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1879 | $30,489,382 | 11:57:16 03/11/2026 |
| 26 |  BYDFi |
ADA/USDT | $0.1880 | $30,021,440 | 11:51:16 03/11/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1879 | $27,098,483 | 11:57:16 03/11/2026 |
| 28 |  SunX |
ADA/USDT | $0.1881 | $25,571,197 | 12:00:12 03/11/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1881 | $25,349,368 | 12:00:07 03/11/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1878 | $24,630,290 | 12:00:17 03/11/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1879 | $24,096,826 | 12:00:16 03/11/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1879 | $21,963,261 | 11:57:07 03/11/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1879 | $21,320,895 | 11:57:15 03/11/2026 |
| 34 |  ASTX |
ADA/USDT | $0.1879 | $19,380,863 | 12:00:16 03/11/2026 |
| 35 |  BingX |
ADA/USDT | $0.1879 | $19,295,037 | 11:57:17 03/11/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1880 | $19,291,061 | 11:57:11 03/11/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1879 | $17,629,321 | 12:00:15 03/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1879 | $17,566,698 | 12:00:16 03/11/2026 |
| 39 |  BVOX |
ADA/USDT | $0.1880 | $17,068,589 | 11:57:21 03/11/2026 |
| 40 |  GroveX |
ADA/USDT | $0.1882 | $16,910,696 | 12:00:11 03/11/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1879 | $16,299,288 | 11:57:18 03/11/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1879 | $16,039,922 | 11:54:16 03/11/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1880 | $15,965,958 | 12:00:15 03/11/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1880 | $15,435,798 | 11:57:16 03/11/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.1879 | $15,418,837 | 12:00:16 03/11/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.1880 | $15,331,773 | 12:00:16 03/11/2026 |
| 47 |  Websea |
ADA/USDT | $0.1879 | $14,811,117 | 12:00:17 03/11/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1882 | $14,759,727 | 11:57:17 03/11/2026 |
| 49 | idax exchange |
ADA/USDT | $0.1881 | $14,308,000 | 12:00:11 03/11/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1882 | $14,264,943 | 11:51:09 03/11/2026 |
| 51 |  BitDelta |
ADA/USDT | $0.1880 | $14,192,581 | 11:57:09 03/11/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1879 | $13,993,615 | 12:00:15 03/11/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1879 | $13,934,673 | 12:00:19 03/11/2026 |
| 54 |  WOO X Pro |
ADA/USDT | $0.1880 | $13,855,185 | 12:00:15 03/11/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1880 | $13,346,057 | 11:54:19 03/11/2026 |
| 56 |  BloFin |
ADA/USDT | $0.1879 | $13,158,513 | 11:57:11 03/11/2026 |
| 57 |  Gate |
ADA/USDT | $0.1880 | $11,377,847 | 11:54:20 03/11/2026 |
| 58 | Binance |
ADA/USDT | $0.1881 | $11,192,022 | 11:56:42 03/11/2026 |
| 59 |  NEX Exchange |
ADA/USDT | $0.1880 | $10,611,665 | 12:00:08 03/11/2026 |
| 60 |  OneEx |
ADA/USDT | $0.1913 | $9,929,201 | 12:00:10 03/11/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1880 | $9,537,479 | 11:57:19 03/11/2026 |
| 62 | BYDFi |
ADA/USD | $0.1883 | $9,073,847 | 11:51:16 03/11/2026 |
| 63 |  ZKE |
ADA/USDT | $0.1881 | $8,585,053 | 12:00:11 03/11/2026 |
| 64 | Binance |
ADA/USD | $0.1882 | $8,293,889 | 11:54:51 03/11/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.1880 | $8,265,450 | 12:00:16 03/11/2026 |
| 66 |  Buzzex |
ADA/USDT | $0.1881 | $8,223,506 | 12:00:07 03/11/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1878 | $7,721,128 | 11:57:18 03/11/2026 |
| 68 |  AEGET |
ADA/USDT | $0.1880 | $7,638,910 | 12:00:15 03/11/2026 |
| 69 | Pionex |
ADA/USDT | $0.1880 | $7,545,425 | 11:57:16 03/11/2026 |
| 70 | Pionex |
ADA/USDT | $0.1880 | $7,506,571 | 11:57:12 03/11/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1880 | $7,176,529 | 11:56:59 03/11/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.1880 | $7,125,155 | 11:57:08 03/11/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1880 | $6,972,427 | 11:57:16 03/11/2026 |
| 74 |  Picol |
ADA/USDT | $0.1881 | $6,609,228 | 12:00:08 03/11/2026 |
| 75 |  UZX |
ADA/USDT | $0.1879 | $6,496,077 | 11:57:15 03/11/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1880 | $6,361,054 | 11:57:15 03/11/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.1879 | $6,332,119 | 11:57:15 03/11/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1883 | $6,280,906 | 12:00:11 03/11/2026 |
| 79 | Binance |
ADA/USDC | $0.1879 | $6,274,614 | 11:54:17 03/11/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1880 | $6,122,412 | 11:57:16 03/11/2026 |
| 81 |  Bitvavo |
ADA/EUR | $0.1880 | $5,953,546 | 11:57:10 03/11/2026 |
| 82 | UZX |
ADA/USDT | $0.1880 | $5,768,131 | 11:57:15 03/11/2026 |
| 83 |  Hyperliquid |
ADA/USDC | $0.1882 | $5,751,707 | 11:54:26 03/11/2026 |
| 84 | BTCC |
ADA/USDT | $0.1881 | $5,595,721 | 11:57:07 03/11/2026 |
| 85 | 4E |
ADA/USDT | $0.1880 | $5,539,879 | 12:00:11 03/11/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1880 | $5,338,007 | 12:00:25 03/11/2026 |
| 87 | Batonex |
ADA/USDT | $0.1881 | $5,162,216 | 11:57:11 03/11/2026 |
| 88 | BingX |
ADA/USD | $0.1880 | $5,041,104 | 11:57:17 03/11/2026 |
| 89 | Pionex |
ADA/ETH | $0.1880 | $4,808,573 | 11:57:16 03/11/2026 |
| 90 | GroveX |
ADA/FDUSD | $0.2182 | $4,674,060 | 12:00:11 03/11/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.1879 | $4,481,584 | 12:00:16 03/11/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.1881 | $4,370,582 | 12:00:13 03/11/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1880 | $4,370,132 | 11:57:12 03/11/2026 |
| 94 | Gate |
ADA/USDT | $0.1880 | $4,228,385 | 11:56:54 03/11/2026 |
| 95 | AlphaX |
ADA/USDT | $0.1882 | $4,122,087 | 12:00:12 03/11/2026 |
| 96 | Toobit |
ADA/USDT | $0.1880 | $4,075,202 | 11:57:12 03/11/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.1880 | $3,971,558 | 11:59:23 03/11/2026 |
| 98 |  CoinUp.io |
ADA/USDT | $0.1880 | $3,962,725 | 11:54:09 03/11/2026 |
| 99 |  Upbit |
ADA/KRW | $0.1889 | $3,917,545 | 11:56:53 03/11/2026 |
| 100 |  HTX |
ADA/USDT | $0.1883 | $3,891,945 | 11:51:16 03/11/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.1879 | $3,821,959 | 12:00:19 03/11/2026 |
| 102 | BVOX |
ADA/USDT | $0.1882 | $3,769,523 | 11:51:08 03/11/2026 |
| 103 |  Extended |
ADA/USD | $0.1885 | $3,703,615 | 12:00:16 03/11/2026 |
| 104 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1881 | $3,696,008 | 12:00:50 03/11/2026 |
| 105 |  Deribit |
ADA/USDC | $0.1874 | $3,670,612 | 10:43:04 03/11/2026 |
| 106 |  Kraken |
ADA/USD | $0.1881 | $3,602,913 | 11:59:25 03/11/2026 |
| 107 |  Grvt |
ADA/USDT | $0.1913 | $3,589,133 | 20:48:16 02/11/2026 |
| 108 | Phemex |
ADA/USDT | $0.1881 | $3,584,811 | 11:57:08 03/11/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1881 | $3,554,329 | 11:57:07 03/11/2026 |
| 110 |  OKX |
ADA/USDT | $0.1881 | $3,494,990 | 11:56:54 03/11/2026 |
| 111 | WEEX |
ADA/USDT | $0.1880 | $3,491,507 | 11:57:12 03/11/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.1881 | $3,489,086 | 12:00:09 03/11/2026 |
| 113 | Tapbit |
ADA/USDT | $0.1880 | $2,985,337 | 11:57:11 03/11/2026 |
| 114 | OrangeX |
ADA/USDT | $0.1880 | $2,926,459 | 11:57:11 03/11/2026 |
| 115 |  WhiteBIT |
ADA/USDT | $0.1880 | $2,879,306 | 11:57:11 03/11/2026 |
| 116 | Bybit |
ADA/USDT | $0.1881 | $2,656,678 | 11:54:11 03/11/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1880 | $2,568,233 | 11:57:11 03/11/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1881 | $2,518,087 | 11:56:53 03/11/2026 |
| 119 | MEXC |
ADA/USDT | $0.1881 | $2,351,790 | 11:54:10 03/11/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.1879 | $2,243,621 | 11:57:17 03/11/2026 |
| 121 | Hibt |
ADA/USDT | $0.1880 | $2,238,471 | 11:54:09 03/11/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1881 | $2,162,494 | 12:00:10 03/11/2026 |
| 123 |  Kalshi |
ADA/USD | $0.1882 | $2,053,881 | 12:00:15 03/11/2026 |
| 124 |  BitTap |
ADA/USDT | $0.1880 | $2,029,534 | 12:00:20 03/11/2026 |
| 125 | BitradeX |
ADA/USDT | $0.1881 | $1,985,981 | 12:00:10 03/11/2026 |
| 126 | LBank |
ADA/USDT | $0.1880 | $1,973,095 | 11:57:08 03/11/2026 |
| 127 |  SunX |
ADA/USDT | $0.2360 | $1,964,443 | 12:00:16 03/11/2026 |
| 128 | Echobit |
ADA/USDT | $0.1880 | $1,907,797 | 11:57:12 03/11/2026 |
| 129 | HTX |
ADA/USDT | $0.1883 | $1,829,155 | 11:59:24 03/11/2026 |
| 130 |  CRMClick |
ADA/USDT | $0.1883 | $1,828,752 | 12:00:07 03/11/2026 |
| 131 | CoinW |
ADA/USDT | $0.1880 | $1,816,930 | 11:57:10 03/11/2026 |
| 132 | Ourbit |
ADA/USDT | $0.1882 | $1,805,713 | 11:45:10 03/11/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1879 | $1,778,906 | 12:00:13 03/11/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1881 | $1,662,474 | 11:57:15 03/11/2026 |
| 135 | Bitget |
ADA/USDT | $0.1882 | $1,632,271 | 11:55:00 03/11/2026 |
| 136 |  Azbit |
ADA/USDT | $0.1880 | $1,535,880 | 11:59:08 03/11/2026 |
| 137 | Bybit |
ADA/USD | $0.1882 | $1,500,414 | 11:54:16 03/11/2026 |
| 138 |  BTSE |
ADA/USDT | $0.1880 | $1,475,340 | 11:57:15 03/11/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.1880 | $1,472,888 | 11:57:15 03/11/2026 |
| 140 |  B2Z Exchange |
ADA/USD | $0.1881 | $1,433,213 | 12:00:15 03/11/2026 |
| 141 | BYDFi |
ADA/USDT | $0.1883 | $1,417,675 | 11:51:07 03/11/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1880 | $1,387,154 | 11:54:07 03/11/2026 |
| 143 | CoinUp.io |
ADA/USDT | $0.1880 | $1,387,028 | 11:54:16 03/11/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1881 | $1,327,601 | 11:54:08 03/11/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1881 | $1,284,178 | 11:57:07 03/11/2026 |
| 146 |  Bitfinex |
ADA/USDT | $0.1880 | $1,153,522 | 11:57:15 03/11/2026 |
| 147 | ASTX |
ADA/USDT | $0.1882 | $1,118,912 | 12:00:12 03/11/2026 |
| 148 | AEGET |
ADA/USDT | $0.1881 | $1,118,912 | 12:00:09 03/11/2026 |
| 149 | Bitrue |
BNB/ADA | $696.40 | $1,094,784 | 11:57:08 03/11/2026 |
| 150 | KTX |
ADA/USDT | $0.1881 | $1,081,959 | 12:00:07 03/11/2026 |
| 151 | Binance |
ADA/USDC | $0.1880 | $1,066,427 | 11:56:42 03/11/2026 |
| 152 | Kraken |
ADA/EUR | $0.1883 | $1,053,070 | 11:59:25 03/11/2026 |
| 153 |  Feather Exchange |
ADA/USDT | $0.1881 | $1,047,470 | 12:00:07 03/11/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1879 | $1,045,827 | 11:57:08 03/11/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.1883 | $1,036,075 | 11:57:12 03/11/2026 |
| 156 |  Bitstamp by Robinhood |
ADA/USD | $0.1881 | $1,028,660 | 11:59:23 03/11/2026 |
| 157 | KCEX |
ADA/USDC | $0.1880 | $1,024,811 | 11:57:15 03/11/2026 |
| 158 |  BitKan |
ADA/USDT | $0.1881 | $953,338 | 12:00:09 03/11/2026 |
| 159 | OneBullEx |
ADA/USDT | $0.2742 | $925,959 | 12:00:12 03/11/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1897 | $914,912 | 11:59:53 03/11/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1881 | $906,358 | 12:00:08 03/11/2026 |
| 162 | Bitrue |
SOL/ADA | $92.13 | $854,852 | 11:57:08 03/11/2026 |
| 163 | BloFin |
ADA/USDT | $0.1882 | $836,876 | 11:51:18 03/11/2026 |
| 164 |  TRAIEX |
ADA/USDT | $0.1881 | $830,791 | 12:00:11 03/11/2026 |
| 165 |  Bitunix |
ADA/USD | $0.1881 | $823,550 | 11:57:16 03/11/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.1881 | $776,037 | 11:54:08 03/11/2026 |
| 167 | BloFin |
ADA/USDC | $0.1881 | $770,043 | 11:57:11 03/11/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.1880 | $769,055 | 12:00:12 03/11/2026 |
| 169 | AstralX |
ADA/USDT | $0.1881 | $756,125 | 11:57:08 03/11/2026 |
| 170 | Bitrue |
TRX/ADA | $0.3200 | $746,095 | 11:57:08 03/11/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.1878 | $731,638 | 11:57:11 03/11/2026 |
| 172 |  Orderly |
ADA/USDC | $0.1880 | $715,970 | 12:00:16 03/11/2026 |
| 173 |  MemeMax |
ADA/USDC | $0.1880 | $715,970 | 12:00:16 03/11/2026 |
| 174 | Bitunix |
ADA/USDC | $0.1879 | $712,544 | 11:57:16 03/11/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1880 | $670,664 | 12:00:07 03/11/2026 |
| 176 | WhiteBIT |
ADA/TRY | $0.1876 | $658,231 | 11:57:11 03/11/2026 |
| 177 | Toobit |
ADA/USDC | $0.1879 | $651,446 | 11:57:16 03/11/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1879 | $645,900 | 12:00:15 03/11/2026 |
| 179 | Bitbase |
ADA/USDT | $0.1880 | $630,536 | 11:57:11 03/11/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.1880 | $609,960 | 11:57:07 03/11/2026 |
| 181 |  Variational |
ADA/USDC | $0.1879 | $587,697 | 12:00:19 03/11/2026 |
| 182 | MEXC |
ADA/USD | $0.1882 | $583,008 | 11:54:17 03/11/2026 |
| 183 |  Paribu |
ADA/TRY | $0.1881 | $558,938 | 11:57:54 03/11/2026 |
| 184 |  BigONE |
ADA/USDT | $0.1890 | $554,871 | 11:54:10 03/11/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1881 | $530,625 | 11:57:07 03/11/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1881 | $526,261 | 11:57:08 03/11/2026 |
| 187 | Bitunix |
ADA/USDT | $0.1879 | $498,024 | 11:57:12 03/11/2026 |
| 188 |  PrimeXBT |
ADA/USDT | $0.1880 | $476,887 | 12:00:16 03/11/2026 |
| 189 | Binance |
ADA/TRY | $0.1878 | $471,982 | 11:56:42 03/11/2026 |
| 190 | Bitrue |
ADA/USDT | $0.1882 | $469,397 | 11:57:08 03/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1879 | $467,535 | 11:57:16 03/11/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.1880 | $460,787 | 12:00:12 03/11/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.1880 | $447,744 | 11:57:22 03/11/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1875 | $414,781 | 11:57:11 03/11/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.1881 | $409,663 | 12:00:18 03/11/2026 |
| 196 | CoinTR |
ADA/TRY | $0.1884 | $399,161 | 11:57:07 03/11/2026 |
| 197 |  KoinBX |
ADA/USDT | $0.1880 | $394,224 | 11:57:10 03/11/2026 |
| 198 |  Minswap v2 |
ADA/NIGHT | $0.1881 | $386,748 | 10:35:19 03/11/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1882 | $379,244 | 11:57:16 03/11/2026 |
| 200 | KCEX |
ADA/USDT | $0.1880 | $377,612 | 11:57:12 03/11/2026 |
| 201 | KoinBX |
ADA/BTC | $0.1882 | $376,786 | 11:57:10 03/11/2026 |
| 202 | Phemex |
ADA/USDC | $0.1879 | $374,467 | 11:57:08 03/11/2026 |
| 203 | BingX |
ADA/USDT | $0.1881 | $362,248 | 11:54:07 03/11/2026 |
| 204 | MEXC |
ADA/USDC | $0.1878 | $361,399 | 11:54:17 03/11/2026 |
| 205 |  IndoEx |
ADA/USDT | $0.1882 | $351,218 | 11:57:07 03/11/2026 |
| 206 | MGBX |
ADA/USDT | $0.1880 | $350,983 | 11:57:12 03/11/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.1879 | $341,434 | 12:00:25 03/11/2026 |
| 208 | Bitbase |
ADA/USDC | $0.1880 | $335,945 | 11:57:18 03/11/2026 |
| 209 | BitTap |
ADA/USDT | $0.1881 | $333,723 | 12:00:12 03/11/2026 |
| 210 | Kraken |
ADA/USDT | $0.1886 | $323,439 | 11:59:25 03/11/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.1880 | $321,381 | 11:57:13 03/11/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.1889 | $317,344 | 12:00:11 03/11/2026 |
| 213 | KoinBX |
ADA/ETH | $0.1886 | $317,021 | 11:57:10 03/11/2026 |
| 214 | B2Z Exchange |
ADA/USD | $0.1880 | $315,147 | 12:00:07 03/11/2026 |
| 215 | BITmarkets |
ADA/USD | $0.1880 | $314,878 | 11:57:08 03/11/2026 |
| 216 | Bitrue |
ADA/XRP | $0.1876 | $314,740 | 11:57:08 03/11/2026 |
| 217 | Pionex |
ADA/BTC | $0.1882 | $282,824 | 11:57:12 03/11/2026 |
| 218 |  Lighter |
ADA/USDC | $0.1881 | $268,117 | 11:57:15 03/11/2026 |
| 219 | Niza.io |
ADA/EUR | $0.1883 | $264,216 | 12:00:08 03/11/2026 |
| 220 |  Aster |
ADA/USDT | $0.1881 | $263,108 | 11:54:16 03/11/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1881 | $259,353 | 12:00:15 03/11/2026 |
| 222 | SuperEx |
ADA/BTC | $0.1897 | $255,077 | 12:00:11 03/11/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.1880 | $240,421 | 11:57:12 03/11/2026 |
| 224 | Kraken |
ADA/USDC | $0.1881 | $239,820 | 11:59:54 03/11/2026 |
| 225 |  Bitazza |
ADA/USDT | $0.1881 | $238,273 | 12:00:11 03/11/2026 |
| 226 |  EdgeX |
ADA/USDC | $0.1878 | $225,680 | 12:00:16 03/11/2026 |
| 227 | BigONE |
ADA/USDC | $0.1880 | $224,461 | 11:54:10 03/11/2026 |
| 228 | Binance |
ADA/BTC | $0.1883 | $223,097 | 11:56:42 03/11/2026 |
| 229 |  Coincall |
ADA/USD | $0.1880 | $211,591 | 12:00:15 03/11/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.07411 | $207,073 | 11:57:08 03/11/2026 |
| 231 | Bitbase |
ADA/USDC | $0.1879 | $202,382 | 11:57:11 03/11/2026 |
| 232 | Bitstamp by Robinhood |
ADA/EUR | $0.1881 | $194,232 | 11:59:23 03/11/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1871 | $188,296 | 11:57:08 03/11/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.1871 | $186,559 | 11:57:08 03/11/2026 |
| 235 |  CoinLion |
ADA/USD | $0.1868 | $179,180 | 12:00:20 03/11/2026 |
| 236 | Coinbase Exchange |
ADA/EUR | $0.1882 | $179,066 | 11:56:59 03/11/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1879 | $176,680 | 12:00:11 03/11/2026 |
| 238 | Binance |
ADA/JPY | $0.1881 | $172,354 | 11:56:42 03/11/2026 |
| 239 |  Revolut (UK) |
ADA/EUR | $0.1879 | $170,908 | 12:00:09 03/11/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.1879 | $170,122 | 11:57:11 03/11/2026 |
| 241 |  Coinone |
ADA/KRW | $0.1889 | $162,370 | 11:57:53 03/11/2026 |
| 242 | WEEX |
ADA/USDC | $0.1880 | $161,426 | 11:57:12 03/11/2026 |
| 243 |  TxFlow |
ADA/USDC | $0.1880 | $160,608 | 11:55:06 03/11/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.1881 | $160,417 | 11:57:09 03/11/2026 |
| 245 | WhiteBIT |
ADA/UAH | $0.1941 | $146,330 | 11:57:11 03/11/2026 |
| 246 |  Tebbit |
ADA/USDT | $0.1879 | $139,078 | 12:00:17 03/11/2026 |
| 247 | OKX |
ADA/USDC | $0.1883 | $134,597 | 11:56:54 03/11/2026 |
| 248 |  Polymarket Perps |
ADA/USD | $0.1887 | $132,062 | 12:00:15 03/11/2026 |
| 249 | KCEX |
ADA/USDC | $0.1880 | $129,313 | 11:57:12 03/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1881 | $128,923 | 11:57:11 03/11/2026 |
| 251 |  Bitkub |
ADA/THB | $0.1879 | $127,977 | 11:57:07 03/11/2026 |
| 252 | KuCoin |
ADA/USDC | $0.1884 | $122,491 | 11:56:23 03/11/2026 |
| 253 | Bybit |
ADA/USDC | $0.1881 | $112,012 | 11:54:11 03/11/2026 |
| 254 | Coinbase Exchange |
ADA/USDT | $0.1882 | $111,868 | 11:56:59 03/11/2026 |
| 255 | ZKE |
ADA/USDC | $0.1879 | $106,011 | 12:00:11 03/11/2026 |
| 256 |  BitoPro |
ADA/TWD | $0.1889 | $105,519 | 11:57:08 03/11/2026 |
| 257 |  BlueBit |
ADA/USDT | $0.1881 | $102,482 | 12:00:07 03/11/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1884 | $100,614 | 11:59:53 03/11/2026 |
| 259 | Hibt |
ADA/USDC | $0.1880 | $98,507.57 | 11:54:09 03/11/2026 |
| 260 |  MAX Exchange |
ADA/TWD | $0.1888 | $96,361.52 | 11:57:07 03/11/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.1879 | $96,037.85 | 12:00:12 03/11/2026 |
| 262 | Paribu |
ADA/USDT | $0.1879 | $91,671.93 | 11:57:54 03/11/2026 |
| 263 | Bitrue |
HOT/ADA | $0.0004311 | $88,430.18 | 11:57:08 03/11/2026 |
| 264 | LeveX |
ADA/USD | $0.1881 | $85,600.70 | 12:00:15 03/11/2026 |
| 265 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 266 | Niza.io |
ADA/USDT | $0.1886 | $81,333.29 | 12:00:08 03/11/2026 |
| 267 | UZX |
ADA/BTC | $0.1874 | $80,597.24 | 11:57:15 03/11/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.1881 | $79,153.67 | 12:00:15 03/11/2026 |
| 269 |  ChangeNOW |
ADA/BTC | $0.1886 | $78,032.88 | 11:57:08 03/11/2026 |
| 270 | BtcTurk | Kripto |
ADA/USDT | $0.1885 | $74,788.10 | 11:59:23 03/11/2026 |
| 271 | Revolut (UK) |
ADA/USD | $0.1883 | $74,708.27 | 12:00:09 03/11/2026 |
| 272 | Bitfinex |
ADA/USD | $0.1888 | $73,038.68 | 11:59:23 03/11/2026 |
| 273 | WhiteBIT |
ADA/EUR | $0.1884 | $69,352.79 | 11:57:11 03/11/2026 |
| 274 |  XBO.com |
ADA/USDT | $0.1880 | $69,300.67 | 12:00:07 03/11/2026 |
| 275 |  FMFW.io |
ADA/BTC | $0.1885 | $68,547.46 | 11:51:07 03/11/2026 |
| 276 |  Gleec BTC |
ADA/BTC | $0.1883 | $68,423.37 | 11:57:28 03/11/2026 |
| 277 |  Mandala Exchange |
ADA/BTC | $0.1880 | $68,413.71 | 12:01:27 03/11/2026 |
| 278 |  Changelly |
ADA/BTC | $0.1880 | $68,406.71 | 12:01:07 03/11/2026 |
| 279 |  HitBTC |
ADA/BTC | $0.1883 | $68,401.43 | 11:57:53 03/11/2026 |
| 280 | Biconomy.com |
ADA/USD1 | $0.1882 | $68,045.22 | 11:57:08 03/11/2026 |
| 281 | Bitrue |
ADA/USDC | $0.1879 | $67,801.19 | 11:57:08 03/11/2026 |
| 282 | Binance |
ADA/EUR | $0.1886 | $66,966.17 | 11:56:42 03/11/2026 |
| 283 |  Bitcoiva |
ADA/INR | $0.1977 | $65,841.42 | 12:00:10 03/11/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.1881 | $65,343.69 | 11:57:11 03/11/2026 |
| 285 |  CoinCola |
ADA/USDT | $0.1880 | $65,189.73 | 12:00:07 03/11/2026 |
| 286 | Cofinex |
ADA/USDT | $0.1881 | $64,600.45 | 12:00:11 03/11/2026 |
| 287 | MEXC |
ADA/EUR | $0.1881 | $62,456.08 | 11:54:10 03/11/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1879 | $58,606.95 | 11:54:10 03/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1885 | $55,116.70 | 11:50:06 03/11/2026 |
| 290 | SunX |
ADA/USDT | $0.1879 | $54,955.49 | 12:00:18 03/11/2026 |
| 291 |  Coins.ph |
ADA/PHP | $0.1879 | $53,077.27 | 11:57:11 03/11/2026 |
| 292 |  Binance.US |
ADA/USDT | $0.1896 | $52,454.46 | 11:59:53 03/11/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1881 | $51,283.50 | 11:56:30 03/11/2026 |
| 294 | XT.COM |
ADA/XT | $0.1882 | $50,918.13 | 11:57:12 03/11/2026 |
| 295 |  Koinpark |
ADA/INR | $0.2021 | $50,490.42 | 08:00:11 03/11/2026 |
| 296 | B2Z Exchange |
ADA/USDT | $0.1879 | $50,404.04 | 12:00:07 03/11/2026 |
| 297 | BTSE |
ADA/USDT | $0.1881 | $50,344.32 | 11:57:11 03/11/2026 |
| 298 | BITmarkets |
ADA/USDT | $0.1881 | $50,325.08 | 11:57:08 03/11/2026 |
| 299 | Coinbase Exchange |
ADA/ETH | $0.1893 | $50,093.93 | 11:56:30 03/11/2026 |
| 300 | LeveX |
ADA/USDT | $0.1880 | $47,778.84 | 12:00:07 03/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 03/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,170,115 với tỷ giá $0.1880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.