Cardano ADA
Xếp hạng #14
23:39:00 24/09/2026
Giá Cardano (ADA)
$0.2498 4.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2489 | $1,550,417,602 | 22:54:15 24/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2490 | $1,009,165,420 | 23:00:08 24/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2489 | $383,882,071 | 23:00:15 24/09/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2495 | $314,962,440 | 22:57:18 24/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2494 | $260,286,864 | 22:57:16 24/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2490 | $242,150,216 | 22:54:17 24/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2487 | $187,835,767 | 22:51:16 24/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2493 | $152,855,115 | 22:57:16 24/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2493 | $141,454,197 | 23:00:15 24/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2489 | $126,980,990 | 23:00:15 24/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2489 | $113,169,286 | 23:00:15 24/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2494 | $103,172,974 | 22:57:16 24/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2494 | $98,134,295 | 22:57:15 24/09/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2492 | $94,536,631 | 22:57:16 24/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2489 | $92,826,612 | 22:54:16 24/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2489 | $89,578,984 | 23:00:16 24/09/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2499 | $88,680,471 | 23:00:19 24/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2500 | $86,967,753 | 22:45:18 24/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2488 | $84,935,063 | 23:00:18 24/09/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2489 | $84,928,463 | 23:00:16 24/09/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.2491 | $78,373,062 | 23:00:09 24/09/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2495 | $78,037,806 | 22:57:17 24/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2495 | $74,968,247 | 22:57:16 24/09/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2494 | $70,706,088 | 22:57:10 24/09/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2488 | $69,431,409 | 23:00:08 24/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2490 | $65,717,857 | 23:00:16 24/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2490 | $60,478,194 | 23:00:17 24/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2494 | $52,116,828 | 22:57:15 24/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2494 | $52,026,037 | 22:57:15 24/09/2026 |
| 30 |  ASTX |
ADA/USDT | $0.2489 | $50,564,065 | 23:00:16 24/09/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2495 | $47,054,175 | 22:57:17 24/09/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2489 | $42,676,825 | 23:00:15 24/09/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.2496 | $42,281,907 | 22:57:07 24/09/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2497 | $40,192,435 | 22:48:16 24/09/2026 |
| 35 | Binance |
ADA/USDT | $0.2497 | $39,245,908 | 22:56:42 24/09/2026 |
| 36 |  Gate |
ADA/USDT | $0.2492 | $38,641,766 | 22:57:20 24/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2493 | $36,644,856 | 22:57:15 24/09/2026 |
| 38 |  Websea |
ADA/USDT | $0.2495 | $36,586,779 | 22:57:16 24/09/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2489 | $35,087,758 | 23:00:16 24/09/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2498 | $34,666,668 | 22:57:28 24/09/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2488 | $33,347,560 | 23:00:20 24/09/2026 |
| 42 |  BingX |
ADA/USDT | $0.2494 | $30,207,403 | 22:57:18 24/09/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2491 | $29,280,625 | 23:00:17 24/09/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2489 | $28,540,903 | 23:00:15 24/09/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2487 | $28,462,176 | 22:54:16 24/09/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2489 | $27,682,828 | 23:00:16 24/09/2026 |
| 47 | Deepcoin |
ADA/USDT | $0.2495 | $27,485,103 | 22:57:15 24/09/2026 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.2497 | $26,047,498 | 22:56:30 24/09/2026 |
| 49 |  BVOX |
ADA/USDT | $0.2490 | $25,816,951 | 22:51:15 24/09/2026 |
| 50 |  SunX |
ADA/USDT | $0.2491 | $25,505,890 | 23:00:09 24/09/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2490 | $25,287,469 | 23:00:12 24/09/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2489 | $24,509,135 | 23:00:17 24/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2496 | $23,019,659 | 22:57:07 24/09/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2489 | $22,868,325 | 22:54:15 24/09/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2493 | $22,624,140 | 22:57:20 24/09/2026 |
| 56 | BlockFin |
ADA/USDT | $0.2488 | $20,717,287 | 23:00:11 24/09/2026 |
| 57 |  UZX |
ADA/USDT | $0.2496 | $20,498,899 | 22:57:07 24/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2489 | $20,348,343 | 23:00:11 24/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2498 | $20,314,823 | 22:57:13 24/09/2026 |
| 60 |  BitDelta |
ADA/USDT | $0.2495 | $20,109,947 | 22:57:09 24/09/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2495 | $19,843,406 | 22:57:07 24/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2500 | $19,610,182 | 22:57:12 24/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2488 | $19,430,974 | 22:51:09 24/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2494 | $18,570,303 | 22:57:16 24/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2490 | $18,244,931 | 23:00:16 24/09/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.2498 | $18,122,734 | 22:57:08 24/09/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2496 | $17,524,826 | 22:57:35 24/09/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2496 | $17,168,517 | 22:57:15 24/09/2026 |
| 69 | UZX |
ADA/USDT | $0.2494 | $16,838,040 | 22:57:15 24/09/2026 |
| 70 |  YEX |
ADA/USDT | $0.2487 | $16,611,496 | 22:51:16 24/09/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2490 | $16,161,047 | 23:00:16 24/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2489 | $16,022,108 | 23:00:19 24/09/2026 |
| 73 |  LBank |
ADA/USDT | $0.2495 | $15,589,604 | 22:57:16 24/09/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2495 | $15,006,311 | 22:57:12 24/09/2026 |
| 75 | CoinW |
ADA/USDT | $0.2497 | $14,626,901 | 22:57:10 24/09/2026 |
| 76 | Binance |
ADA/USD | $0.2487 | $14,539,266 | 22:54:51 24/09/2026 |
| 77 | Toobit |
ADA/USDT | $0.2496 | $14,089,033 | 22:57:08 24/09/2026 |
| 78 |  GroveX |
ADA/USDT | $0.2489 | $13,929,441 | 23:00:08 24/09/2026 |
| 79 | BVOX |
ADA/USDT | $0.2491 | $13,576,078 | 22:57:07 24/09/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2494 | $13,526,800 | 22:57:15 24/09/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2502 | $13,262,792 | 22:45:11 24/09/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2493 | $13,171,819 | 22:57:16 24/09/2026 |
| 83 |  BitMart |
ADA/USDT | $0.2487 | $13,090,732 | 22:36:16 24/09/2026 |
| 84 | Batonex |
ADA/USDT | $0.2489 | $12,858,968 | 23:00:09 24/09/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2489 | $12,551,487 | 23:00:16 24/09/2026 |
| 86 |  BloFin |
ADA/USDT | $0.2487 | $12,439,187 | 22:51:11 24/09/2026 |
| 87 |  NEX Exchange |
ADA/USDT | $0.2490 | $12,304,241 | 23:00:09 24/09/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2492 | $12,027,510 | 22:56:53 24/09/2026 |
| 89 |  KuCoin |
ADA/USDT | $0.2495 | $11,722,975 | 22:57:19 24/09/2026 |
| 90 | Binance |
ADA/USDC | $0.2490 | $11,027,362 | 22:54:17 24/09/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.2496 | $10,528,497 | 22:57:10 24/09/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2488 | $10,505,536 | 22:51:07 24/09/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2490 | $10,498,780 | 23:00:07 24/09/2026 |
| 94 |  Azbit |
ADA/USDT | $0.2494 | $10,241,863 | 22:57:10 24/09/2026 |
| 95 | WEEX |
ADA/USDT | $0.2495 | $10,137,284 | 22:57:08 24/09/2026 |
| 96 | Gate |
ADA/USDT | $0.2490 | $10,020,912 | 22:59:24 24/09/2026 |
| 97 | Koinbay |
ADA/USDT | $0.2490 | $9,947,722 | 23:00:17 24/09/2026 |
| 98 | Tapbit |
ADA/USDT | $0.2496 | $9,924,755 | 22:57:10 24/09/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2494 | $9,906,355 | 22:57:11 24/09/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2488 | $9,861,453 | 22:59:23 24/09/2026 |
| 101 |  OKX |
ADA/USDT | $0.2497 | $9,750,699 | 22:56:23 24/09/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2490 | $9,727,750 | 23:00:07 24/09/2026 |
| 103 | idax exchange |
ADA/USDT | $0.2489 | $9,519,343 | 23:00:10 24/09/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2489 | $9,518,724 | 23:00:08 24/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2479 | $9,512,115 | 23:03:50 24/09/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.2496 | $9,201,108 | 22:57:27 24/09/2026 |
| 107 | Pionex |
ADA/ETH | $0.2495 | $8,479,746 | 22:57:16 24/09/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2490 | $8,238,249 | 23:00:11 24/09/2026 |
| 109 | MEXC |
ADA/USDT | $0.2497 | $7,964,368 | 22:57:07 24/09/2026 |
| 110 | Hibt |
ADA/USDT | $0.2497 | $7,740,792 | 22:48:12 24/09/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2496 | $7,167,509 | 22:57:10 24/09/2026 |
| 112 | CoinP |
ADA/USDT | $0.2488 | $7,113,846 | 23:00:15 24/09/2026 |
| 113 | Bybit |
ADA/USDT | $0.2492 | $7,002,650 | 22:54:10 24/09/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2490 | $6,927,893 | 23:00:09 24/09/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2495 | $6,886,423 | 22:57:11 24/09/2026 |
| 116 | BingX |
ADA/USDC | $0.2494 | $6,522,925 | 22:57:18 24/09/2026 |
| 117 |  Kraken |
ADA/USD | $0.2490 | $6,480,729 | 22:59:54 24/09/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.2495 | $6,349,472 | 22:57:08 24/09/2026 |
| 119 | BlockFin |
ADA/USDC | $0.2491 | $6,069,985 | 23:00:11 24/09/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2489 | $5,711,340 | 23:00:11 24/09/2026 |
| 121 | LBank |
ADA/USDT | $0.2496 | $5,690,985 | 22:57:12 24/09/2026 |
| 122 | Biconomy.com |
ADA/USDC | $0.2496 | $5,484,158 | 22:57:07 24/09/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.2489 | $5,447,766 | 23:00:17 24/09/2026 |
| 124 | Binance |
ADA/USDC | $0.2497 | $5,387,124 | 22:56:42 24/09/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2498 | $4,762,120 | 22:57:53 24/09/2026 |
| 126 |  HTX |
ADA/USDT | $0.2497 | $4,644,538 | 22:57:16 24/09/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.2489 | $4,600,388 | 23:00:10 24/09/2026 |
| 128 | Phemex |
ADA/USDT | $0.2496 | $4,418,186 | 22:57:16 24/09/2026 |
| 129 | BingX |
ADA/USD | $0.2494 | $4,396,621 | 22:57:18 24/09/2026 |
| 130 | BloFin |
ADA/USDT | $0.2496 | $4,381,090 | 22:57:20 24/09/2026 |
| 131 |  B2Z Exchange |
ADA/USD | $0.2489 | $4,179,189 | 23:00:15 24/09/2026 |
| 132 |  BTSE |
ADA/USDT | $0.2496 | $4,172,659 | 22:57:15 24/09/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.2496 | $4,128,705 | 22:57:07 24/09/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.2490 | $4,127,042 | 23:00:12 24/09/2026 |
| 135 |  BITmarkets |
ADA/USDT | $0.2488 | $4,083,733 | 23:00:15 24/09/2026 |
| 136 | Bitget |
ADA/USDT | $0.2493 | $3,962,114 | 22:54:34 24/09/2026 |
| 137 | AEGET |
ADA/USDT | $0.2490 | $3,950,314 | 23:00:14 24/09/2026 |
| 138 | ASTX |
ADA/USDT | $0.2490 | $3,949,257 | 23:00:08 24/09/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.2501 | $3,886,038 | 23:00:08 24/09/2026 |
| 140 | Kraken |
ADA/EUR | $0.2494 | $3,833,202 | 22:59:31 24/09/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.2497 | $3,741,218 | 22:57:12 24/09/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2490 | $3,740,405 | 23:00:08 24/09/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2490 | $3,740,175 | 23:00:12 24/09/2026 |
| 144 |  Changelly |
ADA/USDT | $0.2490 | $3,740,175 | 23:00:11 24/09/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2490 | $3,740,147 | 23:00:11 24/09/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2495 | $3,715,678 | 22:57:17 24/09/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2486 | $3,715,231 | 23:00:16 24/09/2026 |
| 148 | BloFin |
ADA/USDC | $0.2487 | $3,651,921 | 22:51:11 24/09/2026 |
| 149 |  Bit2Me |
ADA/EUR | $0.2492 | $3,606,974 | 23:00:09 24/09/2026 |
| 150 | KTX |
ADA/USDT | $0.2490 | $3,578,527 | 23:00:12 24/09/2026 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.2495 | $3,445,205 | 22:57:08 24/09/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2482 | $3,405,192 | 22:59:53 24/09/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.2475 | $3,376,946 | 23:03:15 24/09/2026 |
| 154 | Echobit |
ADA/USDT | $0.2494 | $3,228,583 | 22:57:12 24/09/2026 |
| 155 | YEX |
ADA/USDT | $0.2489 | $3,184,547 | 23:00:09 24/09/2026 |
| 156 | YEX |
ADA/USD | $0.2487 | $3,126,180 | 22:51:16 24/09/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2494 | $3,040,411 | 22:57:17 24/09/2026 |
| 158 |  Grvt |
ADA/USDT | $0.2349 | $3,024,132 | 17:45:17 24/09/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2495 | $2,465,101 | 23:00:12 24/09/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.2490 | $2,283,847 | 22:54:09 24/09/2026 |
| 161 |  CoinMy |
ADA/USDT | $0.2490 | $2,226,929 | 23:00:08 24/09/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2489 | $2,214,186 | 23:00:11 24/09/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2493 | $2,158,967 | 22:57:16 24/09/2026 |
| 164 |  Kalshi |
ADA/USD | $0.2475 | $2,130,952 | 23:03:15 24/09/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2489 | $2,119,695 | 23:00:10 24/09/2026 |
| 166 |  Paribu |
ADA/TRY | $0.2481 | $2,114,863 | 23:02:23 24/09/2026 |
| 167 |  Bitfinex |
ADA/USDT | $0.2496 | $1,946,118 | 22:57:16 24/09/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2496 | $1,931,028 | 22:57:12 24/09/2026 |
| 169 | Bybit |
ADA/USD | $0.2491 | $1,841,887 | 22:54:16 24/09/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2495 | $1,817,200 | 22:57:08 24/09/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2492 | $1,803,066 | 22:59:53 24/09/2026 |
| 172 | KCEX |
ADA/USDC | $0.2495 | $1,762,116 | 22:57:15 24/09/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2495 | $1,663,568 | 22:57:08 24/09/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.2498 | $1,593,958 | 22:57:10 24/09/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2494 | $1,562,728 | 22:57:11 24/09/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2489 | $1,561,173 | 23:00:07 24/09/2026 |
| 177 | Pionex |
ADA/BTC | $0.2498 | $1,560,367 | 22:57:07 24/09/2026 |
| 178 |  Variational |
ADA/USDC | $0.2480 | $1,492,962 | 23:03:16 24/09/2026 |
| 179 | Bitunix |
ADA/USD | $0.2495 | $1,484,470 | 22:57:17 24/09/2026 |
| 180 | Bitrue |
SOL/ADA | $116.31 | $1,458,643 | 22:57:12 24/09/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2496 | $1,418,531 | 22:57:12 24/09/2026 |
| 182 | Binance |
ADA/TRY | $0.2501 | $1,388,071 | 22:56:54 24/09/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2489 | $1,387,274 | 23:00:09 24/09/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2489 | $1,385,348 | 22:51:08 24/09/2026 |
| 185 | BingX |
ADA/USDT | $0.2490 | $1,344,956 | 22:51:10 24/09/2026 |
| 186 | HTX |
ADA/USDT | $0.2488 | $1,339,729 | 22:59:54 24/09/2026 |
| 187 |  CRMClick |
ADA/USDT | $0.2494 | $1,338,086 | 22:57:09 24/09/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2490 | $1,256,823 | 23:00:15 24/09/2026 |
| 189 | Bitrue |
DOGE/ADA | $0.09565 | $1,245,415 | 22:57:12 24/09/2026 |
| 190 | Binance |
ADA/JPY | $0.2496 | $1,238,260 | 22:56:42 24/09/2026 |
| 191 | Bitrue |
BNB/ADA | $780.66 | $1,237,391 | 22:57:12 24/09/2026 |
| 192 | Kraken |
ADA/USDT | $0.2490 | $1,203,710 | 22:59:54 24/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.2494 | $1,151,505 | 22:57:16 24/09/2026 |
| 194 |  Lighter |
ADA/USDC | $0.2489 | $1,143,813 | 23:00:15 24/09/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2499 | $1,077,386 | 23:00:16 24/09/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2495 | $1,058,351 | 22:57:12 24/09/2026 |
| 197 |  Aster |
ADA/USDT | $0.2489 | $1,045,831 | 22:54:15 24/09/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.2492 | $1,036,822 | 23:00:11 24/09/2026 |
| 199 | Crypto.com Exchange |
ADA/USD | $0.2419 | $1,032,952 | 15:12:17 24/09/2026 |
| 200 | Binance |
ADA/BTC | $0.2499 | $1,005,834 | 22:56:54 24/09/2026 |
| 201 |  Bitbank |
ADA/JPY | $0.2495 | $997,374 | 22:57:10 24/09/2026 |
| 202 | WhiteBIT |
ADA/TRY | $0.2495 | $965,764 | 22:57:10 24/09/2026 |
| 203 | AstralX |
ADA/USDT | $0.2489 | $955,609 | 23:00:13 24/09/2026 |
| 204 | KCEX |
ADA/USDT | $0.2497 | $936,626 | 22:57:12 24/09/2026 |
| 205 | OneBullEx |
ADA/USDT | $0.2746 | $927,218 | 23:00:07 24/09/2026 |
| 206 |  Binance TR |
ADA/TRY | $0.2501 | $924,331 | 22:57:12 24/09/2026 |
| 207 | Niza.io |
ADA/EUR | $0.2491 | $920,679 | 23:00:07 24/09/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2473 | $903,999 | 23:03:16 24/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2493 | $878,317 | 22:57:07 24/09/2026 |
| 210 | WhiteBIT |
ADA/USDC | $0.2495 | $874,452 | 22:57:10 24/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2495 | $855,996 | 22:57:10 24/09/2026 |
| 212 | Phemex |
ADA/USDC | $0.2494 | $846,827 | 22:57:16 24/09/2026 |
| 213 |  Revolut X |
ADA/EUR | $0.2496 | $829,468 | 23:00:08 24/09/2026 |
| 214 | BitTap |
ADA/USDT | $0.2494 | $799,655 | 22:57:11 24/09/2026 |
| 215 | Kraken |
ADA/USDC | $0.2491 | $797,245 | 22:59:54 24/09/2026 |
| 216 |  Extended |
ADA/USD | $0.2482 | $781,661 | 23:03:17 24/09/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2491 | $753,658 | 23:00:09 24/09/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2495 | $747,939 | 22:57:12 24/09/2026 |
| 219 |  PrimeXBT |
ADA/USDT | $0.2476 | $746,145 | 23:03:16 24/09/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2490 | $724,401 | 23:00:10 24/09/2026 |
| 221 |  Coinone |
ADA/KRW | $0.2490 | $706,432 | 22:59:28 24/09/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2494 | $691,223 | 22:57:16 24/09/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.2497 | $675,704 | 22:56:59 24/09/2026 |
| 224 | Binance |
ADA/EUR | $0.2499 | $665,390 | 22:56:54 24/09/2026 |
| 225 | Kraken |
ADA/ETH | $0.2496 | $657,704 | 22:59:54 24/09/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3390 | $643,901 | 22:57:12 24/09/2026 |
| 227 | WEEX |
ADA/USDC | $0.2496 | $642,637 | 22:57:08 24/09/2026 |
| 228 | Gleec BTC |
ADA/USDT | $0.2498 | $622,692 | 23:00:15 24/09/2026 |
| 229 | HitBTC |
ADA/USDT | $0.2493 | $601,886 | 23:00:15 24/09/2026 |
| 230 | Mandala Exchange |
ADA/USDT | $0.2493 | $601,856 | 23:00:16 24/09/2026 |
| 231 |  Coinstore |
ADA/USDT | $0.2488 | $592,794 | 23:00:08 24/09/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2495 | $591,278 | 22:48:16 24/09/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2498 | $562,138 | 22:57:07 24/09/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.2490 | $560,962 | 22:51:53 24/09/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.2492 | $539,826 | 22:59:53 24/09/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2493 | $536,307 | 22:57:07 24/09/2026 |
| 237 | Binance |
ADA/FDUSD | $0.2496 | $535,474 | 22:56:54 24/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2497 | $526,001 | 22:57:12 24/09/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2481 | $519,906 | 23:00:13 24/09/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2497 | $519,576 | 22:57:07 24/09/2026 |
| 241 |  Coincall |
ADA/USD | $0.2473 | $511,810 | 23:03:15 24/09/2026 |
| 242 |  BitoPro |
ADA/TWD | $0.2508 | $509,757 | 23:00:09 24/09/2026 |
| 243 |  BigONE |
ADA/USDT | $0.2503 | $504,317 | 22:57:10 24/09/2026 |
| 244 | YEX |
ADA/USDC | $0.2487 | $504,179 | 22:51:16 24/09/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2497 | $498,585 | 22:57:12 24/09/2026 |
| 246 | Hibt |
ADA/USDC | $0.2498 | $496,882 | 22:48:12 24/09/2026 |
| 247 | Phemex |
ADA/USDC | $0.2499 | $489,549 | 22:57:10 24/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2492 | $473,716 | 22:57:17 24/09/2026 |
| 249 |  Deribit |
ADA/USDC | $0.2352 | $457,782 | 19:13:03 24/09/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2496 | $456,488 | 22:57:08 24/09/2026 |
| 251 | Revolut X |
ADA/USD | $0.2496 | $455,504 | 23:00:08 24/09/2026 |
| 252 | Biconomy.com |
ADA/USD1 | $0.2497 | $448,116 | 22:57:07 24/09/2026 |
| 253 | SuperEx |
ADA/BTC | $0.2464 | $440,335 | 22:57:13 24/09/2026 |
| 254 | ZKE |
ADA/USDC | $0.2490 | $434,620 | 23:00:11 24/09/2026 |
| 255 |  KoinBX |
ADA/BTC | $0.2490 | $406,052 | 23:00:11 24/09/2026 |
| 256 | KuCoin |
ADA/USDC | $0.2500 | $404,077 | 22:57:53 24/09/2026 |
| 257 | KoinBX |
ADA/USDT | $0.2490 | $399,271 | 23:00:11 24/09/2026 |
| 258 | KoinBX |
ADA/ETH | $0.2495 | $380,444 | 23:00:11 24/09/2026 |
| 259 | EasiCoin |
ADA/USDC | $0.2490 | $379,608 | 23:00:09 24/09/2026 |
| 260 | KCEX |
ADA/USDC | $0.2495 | $379,354 | 22:57:12 24/09/2026 |
| 261 | Bitunix |
ADA/USDC | $0.2494 | $378,849 | 22:57:17 24/09/2026 |
| 262 |  MAX Exchange |
ADA/TWD | $0.2501 | $372,704 | 23:00:08 24/09/2026 |
| 263 | Bitfinex |
ADA/USD | $0.2489 | $367,136 | 22:59:53 24/09/2026 |
| 264 |  SunX |
ADA/USDT | $0.2173 | $343,093 | 23:03:16 24/09/2026 |
| 265 | Bitfinex |
ADA/USDT | $0.2501 | $339,762 | 22:59:53 24/09/2026 |
| 266 | Bybit |
ADA/USDC | $0.2491 | $317,882 | 22:54:10 24/09/2026 |
| 267 | B2Z Exchange |
ADA/USD | $0.2490 | $312,788 | 23:00:12 24/09/2026 |
| 268 | BITmarkets |
ADA/USD | $0.2490 | $312,782 | 23:00:09 24/09/2026 |
| 269 |  ApeX Omni |
ADA/USDT | $0.2476 | $307,803 | 23:03:17 24/09/2026 |
| 270 |  Binance TH |
ADA/USDT | $0.2495 | $303,188 | 22:57:10 24/09/2026 |
| 271 |  Flipster |
ADA/USDT | $0.2397 | $300,787 | 23:00:17 24/09/2026 |
| 272 | CoinTR |
ADA/TRY | $0.2501 | $297,387 | 22:57:07 24/09/2026 |
| 273 | Niza.io |
ADA/USDT | $0.2490 | $290,718 | 23:00:07 24/09/2026 |
| 274 |  EdgeX |
ADA/USDC | $0.2476 | $289,685 | 23:03:16 24/09/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2490 | $266,999 | 23:00:10 24/09/2026 |
| 276 | UZX |
ADA/BTC | $0.2498 | $261,601 | 22:57:07 24/09/2026 |
| 277 | Coinbase Exchange |
ADA/USDT | $0.2498 | $253,209 | 22:56:30 24/09/2026 |
| 278 | OKX |
ADA/USD | $0.2501 | $245,706 | 22:56:53 24/09/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.2490 | $244,760 | 23:00:11 24/09/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2499 | $240,640 | 22:55:22 24/09/2026 |
| 281 |  Blynex |
ADA/USDT | $0.2498 | $239,215 | 22:57:11 24/09/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2488 | $228,895 | 22:57:15 24/09/2026 |
| 283 | Kraken |
ADA/GBP | $0.2500 | $227,011 | 22:59:54 24/09/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.2502 | $224,020 | 22:51:53 24/09/2026 |
| 285 | BYDFi |
ADA/USDC | $0.2496 | $223,201 | 22:57:12 24/09/2026 |
| 286 | OKX |
ADA/USDC | $0.2498 | $213,037 | 22:56:53 24/09/2026 |
| 287 | B2Z Exchange |
ADA/USDT | $0.2490 | $208,919 | 23:00:12 24/09/2026 |
| 288 | BITmarkets |
ADA/USDT | $0.2490 | $208,915 | 23:00:09 24/09/2026 |
| 289 | BTSE |
ADA/USDT | $0.2496 | $208,809 | 22:57:10 24/09/2026 |
| 290 | MEXC |
ADA/USDC | $0.2493 | $205,580 | 22:57:17 24/09/2026 |
| 291 | OKX |
ADA/EUR | $0.2499 | $205,369 | 22:56:53 24/09/2026 |
| 292 | XT.COM |
ADA/XT | $0.2497 | $204,101 | 22:57:12 24/09/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2493 | $203,518 | 23:00:07 24/09/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.2502 | $193,221 | 23:00:08 24/09/2026 |
| 295 | SuperEx |
ADA/USD1 | $0.2490 | $191,274 | 22:57:13 24/09/2026 |
| 296 |  CoinEx |
ADA/USDT | $0.2482 | $190,540 | 23:02:53 24/09/2026 |
| 297 | Gate |
ADA/USDT | $0.2495 | $184,179 | 22:54:50 24/09/2026 |
| 298 | Bybit |
ADA/EUR | $0.2500 | $180,662 | 22:54:10 24/09/2026 |
| 299 | Revolut X |
ADA/GBP | $0.2498 | $176,395 | 23:00:08 24/09/2026 |
| 300 | Bitrue |
ICP/ADA | $3.10 | $174,064 | 22:57:12 24/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 24/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,550,417,602 với tỷ giá $0.2489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.