Cardano ADA
Xếp hạng #16
03:09:00 27/07/2026
Giá Cardano (ADA)
$0.1644 -0.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1641 | $310,231,932 | 03:00:09 27/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1641 | $184,804,201 | 03:00:15 27/07/2026 |
| 3 |  AstralX |
ADA/USDT | $0.1641 | $87,533,907 | 03:00:15 27/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1641 | $80,712,500 | 02:57:17 27/07/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1643 | $80,584,711 | 03:00:10 27/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1643 | $51,195,660 | 02:54:17 27/07/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1641 | $48,603,953 | 03:00:18 27/07/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.1641 | $48,603,718 | 03:00:15 27/07/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.1641 | $48,603,253 | 03:00:16 27/07/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1642 | $48,436,636 | 02:57:19 27/07/2026 |
| 11 |  B2Z Exchange |
ADA/USD | $0.1641 | $47,717,868 | 03:00:15 27/07/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1641 | $47,685,797 | 02:57:15 27/07/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1640 | $46,690,829 | 03:00:15 27/07/2026 |
| 14 |  4E |
ADA/USDT | $0.1641 | $45,488,245 | 03:00:15 27/07/2026 |
| 15 |  OrangeX |
ADA/USDT | $0.1641 | $39,639,729 | 02:57:15 27/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1641 | $37,463,586 | 03:00:15 27/07/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1643 | $36,030,437 | 02:57:13 27/07/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1642 | $33,709,964 | 02:57:17 27/07/2026 |
| 19 |  CoinW |
ADA/USDT | $0.1642 | $32,317,135 | 02:57:17 27/07/2026 |
| 20 |  WEEX |
ADA/USDT | $0.1641 | $30,855,015 | 02:57:17 27/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1642 | $27,903,985 | 03:00:16 27/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1640 | $25,694,599 | 02:54:15 27/07/2026 |
| 23 |  Ulink |
ADA/USDT | $0.1644 | $25,400,233 | 03:00:12 27/07/2026 |
| 24 |  SunX |
ADA/USDT | $0.1643 | $24,729,367 | 03:00:07 27/07/2026 |
| 25 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1644 | $22,982,579 | 02:57:17 27/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1642 | $19,912,776 | 02:57:17 27/07/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1641 | $17,101,343 | 02:54:16 27/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1642 | $16,869,274 | 03:00:15 27/07/2026 |
| 30 | Koinbay |
ADA/USDT | $0.1643 | $15,740,218 | 02:54:14 27/07/2026 |
| 31 | WHXEX |
ADA/USDT | $0.1642 | $15,731,172 | 03:00:08 27/07/2026 |
| 32 | idax exchange |
ADA/USDT | $0.1642 | $15,731,171 | 03:00:11 27/07/2026 |
| 33 | Blockfinex |
ADA/USDT | $0.1642 | $15,731,132 | 03:00:07 27/07/2026 |
| 34 |  BiKing |
ADA/USDT | $0.1642 | $15,238,350 | 03:00:16 27/07/2026 |
| 35 |  CoinP |
ADA/USDT | $0.1646 | $15,146,658 | 03:00:16 27/07/2026 |
| 36 |  BitMart |
ADA/USDT | $0.1641 | $14,285,587 | 02:57:15 27/07/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1642 | $12,918,030 | 02:57:15 27/07/2026 |
| 38 | WOO X Pro |
ADA/USDT | $0.1642 | $12,802,464 | 03:00:16 27/07/2026 |
| 39 |  IBIT Global |
ADA/USDT | $0.1639 | $12,791,378 | 03:00:17 27/07/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1643 | $12,174,292 | 02:57:15 27/07/2026 |
| 41 |  AllinX |
ADA/USDT | $0.1642 | $12,035,328 | 03:00:08 27/07/2026 |
| 42 |  BTCC |
ADA/USDT | $0.1644 | $11,989,803 | 02:57:16 27/07/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.1640 | $11,684,493 | 02:57:15 27/07/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1640 | $11,679,079 | 03:00:16 27/07/2026 |
| 45 |  LBank |
ADA/USDT | $0.1642 | $11,465,392 | 02:57:16 27/07/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1641 | $11,379,148 | 02:57:16 27/07/2026 |
| 47 | BitMart |
ADA/USDT | $0.1643 | $10,676,752 | 02:57:08 27/07/2026 |
| 48 |  CoinMy |
ADA/USDT | $0.1641 | $10,644,468 | 03:00:16 27/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1641 | $9,950,178 | 02:57:16 27/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1641 | $9,479,868 | 03:00:17 27/07/2026 |
| 51 |  ZKE |
ADA/USDT | $0.1642 | $9,438,703 | 03:00:10 27/07/2026 |
| 52 |  YUBIT |
ADA/USDT | $0.1641 | $8,523,082 | 02:57:15 27/07/2026 |
| 53 |  Deepcoin |
ADA/USDT | $0.1642 | $8,394,105 | 02:57:11 27/07/2026 |
| 54 |  Lighter |
ADA/USDC | $0.1646 | $8,349,248 | 02:57:15 27/07/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1639 | $7,897,371 | 02:57:16 27/07/2026 |
| 56 |  Websea |
ADA/USDT | $0.1641 | $7,678,675 | 02:57:18 27/07/2026 |
| 57 |  Bitbase |
ADA/USDT | $0.1642 | $7,598,338 | 02:51:17 27/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1642 | $7,560,942 | 02:57:15 27/07/2026 |
| 59 |  Cofinex |
ADA/USDT | $0.1641 | $6,925,651 | 03:00:17 27/07/2026 |
| 60 |  Bitget |
ADA/USDT | $0.1642 | $6,901,444 | 02:54:15 27/07/2026 |
| 61 | WOO X Pro |
ADA/USDT | $0.1643 | $6,672,238 | 03:00:12 27/07/2026 |
| 62 |  Echobit |
ADA/USDT | $0.1641 | $6,636,445 | 02:57:16 27/07/2026 |
| 63 |  BingX |
ADA/USDC | $0.1642 | $6,514,206 | 02:57:18 27/07/2026 |
| 64 | Batonex |
ADA/USDT | $0.1642 | $6,455,797 | 03:00:07 27/07/2026 |
| 65 |  Zoomex |
ADA/USDT | $0.1641 | $6,429,265 | 02:57:15 27/07/2026 |
| 66 | BVOX |
ADA/USDT | $0.1643 | $6,221,365 | 02:54:09 27/07/2026 |
| 67 |  AlphaX |
ADA/USDT | $0.1644 | $6,186,863 | 03:00:10 27/07/2026 |
| 68 |  Gate |
ADA/USDT | $0.1642 | $6,118,687 | 02:54:19 27/07/2026 |
| 69 | CoinP |
ADA/USDT | $0.1643 | $6,085,827 | 03:00:11 27/07/2026 |
| 70 |  BlockFin |
ADA/USDT | $0.1640 | $6,004,602 | 02:57:15 27/07/2026 |
| 71 | YEX |
ADA/USD | $0.1644 | $5,655,566 | 02:57:16 27/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1642 | $5,362,992 | 02:57:18 27/07/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.1641 | $5,260,261 | 02:57:15 27/07/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1643 | $5,207,823 | 02:57:07 27/07/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1641 | $5,195,567 | 03:00:16 27/07/2026 |
| 76 | Binance |
ADA/USDT | $0.1643 | $4,971,017 | 02:56:42 27/07/2026 |
| 77 |  OneEx |
ADA/USDT | $0.1643 | $4,755,413 | 03:00:10 27/07/2026 |
| 78 |  GroveX |
ADA/USDT | $0.1644 | $4,647,547 | 03:00:10 27/07/2026 |
| 79 |  Hotcoin |
ADA/USDT | $0.1640 | $4,624,271 | 02:57:18 27/07/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1640 | $4,573,576 | 02:57:17 27/07/2026 |
| 81 |  Azbit |
ADA/USDT | $0.1643 | $4,491,226 | 02:57:11 27/07/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1642 | $4,485,429 | 02:54:18 27/07/2026 |
| 83 |  Grvt |
ADA/USDT | $0.1643 | $4,443,243 | 20:21:17 26/07/2026 |
| 84 | BITmarkets |
ADA/USDT | $0.1643 | $4,356,886 | 03:00:07 27/07/2026 |
| 85 | B2Z Exchange |
ADA/USDT | $0.1643 | $4,356,116 | 03:00:07 27/07/2026 |
| 86 | BTSE |
ADA/USDT | $0.1642 | $4,330,977 | 02:57:07 27/07/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.1643 | $4,253,679 | 02:59:23 27/07/2026 |
| 88 | Pionex |
ADA/USDT | $0.1641 | $4,229,350 | 02:57:17 27/07/2026 |
| 89 |  UZX |
ADA/USDT | $0.1641 | $4,021,530 | 02:57:15 27/07/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1642 | $3,613,798 | 02:57:12 27/07/2026 |
| 91 | Binance |
ADA/USD | $0.1645 | $3,463,666 | 02:54:50 27/07/2026 |
| 92 | Pionex |
ADA/USDT | $0.1643 | $3,428,224 | 02:57:07 27/07/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1642 | $3,426,062 | 03:00:16 27/07/2026 |
| 94 | Pionex |
ADA/ETH | $0.1642 | $3,188,807 | 02:57:17 27/07/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1641 | $3,115,316 | 02:57:15 27/07/2026 |
| 96 | B2Z Exchange |
ADA/USD | $0.1643 | $3,112,066 | 03:00:07 27/07/2026 |
| 97 | BITmarkets |
ADA/USD | $0.1644 | $3,110,723 | 03:00:07 27/07/2026 |
| 98 |  SuperEx |
ADA/USDT | $0.1645 | $3,026,788 | 03:00:09 27/07/2026 |
| 99 |  Picol |
ADA/USDT | $0.1643 | $3,022,861 | 03:00:10 27/07/2026 |
| 100 | Binance |
ADA/USDC | $0.1643 | $2,926,661 | 02:54:17 27/07/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.1644 | $2,831,401 | 03:00:09 27/07/2026 |
| 102 | Hotcoin |
ADA/USDT | $0.1644 | $2,795,566 | 02:57:10 27/07/2026 |
| 103 | BlockFin |
ADA/USDT | $0.1641 | $2,690,446 | 02:57:07 27/07/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1641 | $2,687,963 | 02:57:15 27/07/2026 |
| 105 |  Coinbase Exchange |
ADA/USD | $0.1643 | $2,685,244 | 02:56:59 27/07/2026 |
| 106 | UZX |
ADA/USDT | $0.1643 | $2,563,322 | 02:57:07 27/07/2026 |
| 107 | BTCC |
ADA/USDT | $0.1643 | $2,485,466 | 02:57:08 27/07/2026 |
| 108 | 4E |
ADA/USDT | $0.1642 | $2,456,634 | 03:00:09 27/07/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1643 | $2,258,323 | 03:00:10 27/07/2026 |
| 110 | Phemex |
ADA/USDT | $0.1643 | $2,251,851 | 02:57:08 27/07/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.1646 | $2,234,151 | 02:57:09 27/07/2026 |
| 112 |  Kraken |
ADA/USD | $0.1643 | $2,229,665 | 02:59:23 27/07/2026 |
| 113 | WEEX |
ADA/USDT | $0.1643 | $2,208,096 | 02:57:13 27/07/2026 |
| 114 |  OKX |
ADA/USDT | $0.1643 | $2,182,091 | 02:56:54 27/07/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.1643 | $2,175,723 | 03:00:08 27/07/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.1643 | $2,145,822 | 02:51:08 27/07/2026 |
| 117 | Aivora Exchange |
ADA/USDT | $0.1643 | $2,006,581 | 03:00:10 27/07/2026 |
| 118 | Hibt |
ADA/USDT | $0.1643 | $1,988,715 | 02:57:08 27/07/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1641 | $1,941,328 | 03:00:18 27/07/2026 |
| 120 |  XT.COM |
ADA/USDT | $0.1644 | $1,873,470 | 02:57:08 27/07/2026 |
| 121 | Bybit |
ADA/USDT | $0.1643 | $1,858,951 | 02:54:12 27/07/2026 |
| 122 |  Hyperliquid |
ADA/USDC | $0.1643 | $1,791,959 | 02:57:26 27/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1642 | $1,711,001 | 02:57:11 27/07/2026 |
| 124 |  Bitrue |
ADA/USDT | $0.1639 | $1,704,890 | 02:57:17 27/07/2026 |
| 125 | Ourbit |
ADA/USDT | $0.1642 | $1,692,655 | 02:57:11 27/07/2026 |
| 126 | Toobit |
ADA/USDT | $0.1643 | $1,688,306 | 02:57:08 27/07/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1641 | $1,613,722 | 02:57:07 27/07/2026 |
| 128 | AlphaX |
ADA/USDT | $0.1643 | $1,510,872 | 03:00:16 27/07/2026 |
| 129 | Echobit |
ADA/USDT | $0.1642 | $1,464,293 | 02:57:10 27/07/2026 |
| 130 | TruBit Pro Exchange |
ADA/USDT | $0.1642 | $1,390,256 | 03:00:08 27/07/2026 |
| 131 | OrangeX |
ADA/USDT | $0.1642 | $1,367,310 | 02:57:11 27/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1643 | $1,313,454 | 02:57:11 27/07/2026 |
| 133 |  Upbit |
ADA/KRW | $0.1644 | $1,304,567 | 02:56:53 27/07/2026 |
| 134 | GroveX |
ADA/FDUSD | $0.1658 | $1,291,827 | 03:00:10 27/07/2026 |
| 135 | MEXC |
ADA/USDT | $0.1644 | $1,273,415 | 02:54:07 27/07/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1642 | $1,273,022 | 02:57:07 27/07/2026 |
| 137 |  XXKK |
ADA/USDT | $0.1645 | $1,243,398 | 03:00:07 27/07/2026 |
| 138 | Gate |
ADA/USDT | $0.1643 | $1,240,845 | 02:56:24 27/07/2026 |
| 139 |  BitDelta |
ADA/USDT | $0.1643 | $1,195,059 | 03:00:07 27/07/2026 |
| 140 | BitDelta |
ADA/USDC | $0.1644 | $1,191,862 | 03:00:07 27/07/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1645 | $1,087,757 | 02:48:07 27/07/2026 |
| 142 | Tapbit |
ADA/USDT | $0.1642 | $1,072,722 | 02:57:07 27/07/2026 |
| 143 |  HTX |
ADA/USDT | $0.1644 | $1,026,290 | 02:56:24 27/07/2026 |
| 144 |  CRMClick |
ADA/USDT | $0.1645 | $1,025,318 | 02:54:11 27/07/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1641 | $967,261 | 03:00:16 27/07/2026 |
| 146 | YEX |
ADA/USDT | $0.1642 | $954,376 | 03:00:08 27/07/2026 |
| 147 | CoinUp.io |
ADA/USDT | $0.1642 | $950,028 | 02:51:17 27/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1642 | $941,860 | 03:00:08 27/07/2026 |
| 149 |  OneBullEx |
ADA/USDT | $0.2744 | $926,659 | 03:00:10 27/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1644 | $871,195 | 02:54:08 27/07/2026 |
| 151 | LBank |
ADA/USDT | $0.1643 | $848,492 | 02:57:08 27/07/2026 |
| 152 | BitradeX |
ADA/USDT | $0.1642 | $846,677 | 02:57:11 27/07/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.1643 | $837,209 | 02:57:12 27/07/2026 |
| 154 | YEX |
ADA/USDC | $0.1641 | $831,457 | 02:57:16 27/07/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1645 | $804,737 | 02:48:07 27/07/2026 |
| 156 | Binance |
ADA/USDC | $0.1643 | $791,859 | 02:56:42 27/07/2026 |
| 157 | KuCoin |
ADA/USDT | $0.1643 | $770,080 | 02:47:23 27/07/2026 |
| 158 | BloFin |
ADA/USDC | $0.1642 | $764,339 | 02:57:07 27/07/2026 |
| 159 | BITmarkets |
ADA/USDC | $0.1644 | $763,743 | 03:00:07 27/07/2026 |
| 160 | B2Z Exchange |
ADA/USDC | $0.1644 | $763,423 | 03:00:07 27/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1645 | $737,995 | 03:00:07 27/07/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1643 | $737,300 | 03:00:07 27/07/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1643 | $737,300 | 03:00:10 27/07/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1643 | $737,300 | 03:00:08 27/07/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1643 | $737,284 | 03:00:07 27/07/2026 |
| 166 | BloFin |
ADA/USDT | $0.1640 | $693,903 | 02:57:16 27/07/2026 |
| 167 | HTX |
ADA/USDT | $0.1643 | $682,553 | 02:48:18 27/07/2026 |
| 168 | AstralX |
ADA/USDT | $0.1642 | $658,445 | 03:00:08 27/07/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.1638 | $644,590 | 02:59:53 27/07/2026 |
| 170 | BitMart |
ADA/USDC | $0.1643 | $619,458 | 02:57:08 27/07/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1643 | $581,875 | 03:00:10 27/07/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1643 | $559,196 | 03:00:07 27/07/2026 |
| 173 |  Extended |
ADA/USD | $0.1644 | $538,145 | 03:03:16 27/07/2026 |
| 174 | Bitrue |
BNB/ADA | $572.96 | $531,565 | 02:57:08 27/07/2026 |
| 175 | Bitget |
ADA/USDT | $0.1644 | $502,025 | 02:54:54 27/07/2026 |
| 176 |  Paribu |
ADA/TRY | $0.1642 | $501,008 | 02:58:23 27/07/2026 |
| 177 |  ASTX |
ADA/USDT | $0.1643 | $497,116 | 03:00:08 27/07/2026 |
| 178 |  AEGET |
ADA/USDT | $0.1643 | $497,116 | 03:00:09 27/07/2026 |
| 179 | KTX |
ADA/USDT | $0.1643 | $494,210 | 03:00:08 27/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1642 | $482,772 | 03:00:09 27/07/2026 |
| 181 | Toobit |
ADA/USDC | $0.1642 | $460,220 | 02:57:17 27/07/2026 |
| 182 | KCEX |
ADA/USDC | $0.1642 | $451,389 | 02:57:15 27/07/2026 |
| 183 | Bitrue |
DOGE/ADA | $0.07256 | $448,271 | 02:57:08 27/07/2026 |
| 184 |  CoinTR |
ADA/USDT | $0.1645 | $440,244 | 03:00:10 27/07/2026 |
| 185 | Bybit |
ADA/USD | $0.1643 | $427,468 | 02:54:16 27/07/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1642 | $421,400 | 03:00:16 27/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1642 | $403,602 | 02:57:07 27/07/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1642 | $394,079 | 03:00:09 27/07/2026 |
| 189 |  EdgeX |
ADA/USD | $0.1643 | $386,989 | 03:03:15 27/07/2026 |
| 190 |  KoinBX |
ADA/USDT | $0.1643 | $385,595 | 03:00:09 27/07/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.1645 | $381,981 | 01:00:24 27/07/2026 |
| 192 | KoinBX |
ADA/BTC | $0.1642 | $374,628 | 03:00:09 27/07/2026 |
| 193 |  PointPay |
ADA/USDT | $0.1642 | $372,044 | 02:57:15 27/07/2026 |
| 194 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1644 | $369,320 | 03:03:50 27/07/2026 |
| 195 | CoinTR |
ADA/TRY | $0.1643 | $367,544 | 03:00:10 27/07/2026 |
| 196 |  Bitunix |
ADA/USD | $0.1646 | $349,751 | 02:51:16 27/07/2026 |
| 197 |  Coinbase International Exchange |
ADA/USDC | $0.1643 | $341,042 | 03:00:16 27/07/2026 |
| 198 |  BigONE |
ADA/USDT | $0.1644 | $330,017 | 02:57:10 27/07/2026 |
| 199 | Bitbase |
ADA/USDT | $0.1643 | $322,483 | 02:54:10 27/07/2026 |
| 200 | Bitrue |
SOL/ADA | $75.24 | $319,414 | 02:57:08 27/07/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1641 | $309,636 | 03:00:15 27/07/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3319 | $303,450 | 02:57:08 27/07/2026 |
| 203 | Binance |
ADA/TRY | $0.1643 | $300,995 | 02:56:42 27/07/2026 |
| 204 | KoinBX |
ADA/ETH | $0.1645 | $286,870 | 03:00:09 27/07/2026 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.1643 | $286,724 | 02:59:23 27/07/2026 |
| 206 |  ICRYPEX |
ADA/USDT | $0.1652 | $280,733 | 03:00:11 27/07/2026 |
| 207 | WhiteBIT |
ADA/WBT | $0.1642 | $277,376 | 02:57:07 27/07/2026 |
| 208 | Bitunix |
ADA/USDT | $0.1643 | $270,050 | 02:51:07 27/07/2026 |
| 209 | Kraken |
ADA/EUR | $0.1645 | $256,897 | 02:59:54 27/07/2026 |
| 210 |  Minswap v2 |
ADA/NIGHT | $0.1643 | $253,332 | 02:50:09 27/07/2026 |
| 211 |  Bit2Me |
ADA/EUR | $0.1644 | $253,308 | 02:57:10 27/07/2026 |
| 212 |  Bitazza |
ADA/USDT | $0.1642 | $248,092 | 03:00:10 27/07/2026 |
| 213 | Bitrue |
ADA/USDT | $0.1643 | $243,876 | 02:57:08 27/07/2026 |
| 214 | BingX |
ADA/USDT | $0.1642 | $241,278 | 02:57:07 27/07/2026 |
| 215 | Bitbaby |
ADA/USDT | $0.1643 | $240,631 | 02:57:07 27/07/2026 |
| 216 | MEXC |
ADA/USDC | $0.1643 | $239,995 | 02:54:15 27/07/2026 |
| 217 | MEXC |
ADA/USD | $0.1644 | $231,924 | 02:54:15 27/07/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1641 | $224,140 | 03:00:15 27/07/2026 |
| 219 | BITmarkets |
ADA/IDR | $0.1642 | $223,967 | 03:00:07 27/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1644 | $217,514 | 02:57:08 27/07/2026 |
| 221 | Phemex |
ADA/USDC | $0.1642 | $208,055 | 02:57:17 27/07/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1644 | $207,785 | 03:00:10 27/07/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.1642 | $202,005 | 03:03:17 27/07/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1643 | $199,837 | 02:57:15 27/07/2026 |
| 225 |  Aster |
ADA/USDT | $0.1642 | $194,255 | 02:54:15 27/07/2026 |
| 226 | SunX |
ADA/USDT | $0.1641 | $191,947 | 02:57:18 27/07/2026 |
| 227 | MGBX |
ADA/USDT | $0.1643 | $187,114 | 02:57:11 27/07/2026 |
| 228 |  Blynex |
ADA/USDT | $0.1645 | $178,621 | 03:00:09 27/07/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.1643 | $177,561 | 02:57:11 27/07/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1640 | $170,625 | 02:57:15 27/07/2026 |
| 231 | Paribu |
ADA/USDT | $0.1643 | $169,250 | 02:58:23 27/07/2026 |
| 232 |  SunX |
ADA/USDT | $0.1643 | $167,209 | 03:03:16 27/07/2026 |
| 233 | WhiteBIT |
ADA/TRY | $0.1643 | $165,931 | 02:57:07 27/07/2026 |
| 234 | Pionex |
ADA/BTC | $0.1642 | $162,563 | 02:57:07 27/07/2026 |
| 235 | KCEX |
ADA/USDC | $0.1642 | $153,668 | 02:57:07 27/07/2026 |
| 236 | Bitbase |
ADA/USDC | $0.1644 | $151,749 | 02:54:10 27/07/2026 |
| 237 | KCEX |
ADA/USDT | $0.1643 | $147,864 | 02:57:07 27/07/2026 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.1643 | $147,636 | 03:00:11 27/07/2026 |
| 239 | WHXEX |
ADA/USDC | $0.1643 | $143,519 | 03:00:08 27/07/2026 |
| 240 | idax exchange |
ADA/USDC | $0.1643 | $143,492 | 03:00:11 27/07/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.1641 | $140,830 | 03:00:15 27/07/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1644 | $140,322 | 02:57:07 27/07/2026 |
| 243 | HitBTC |
ADA/USDT | $0.1642 | $140,221 | 03:00:15 27/07/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.1642 | $140,220 | 03:00:15 27/07/2026 |
| 245 |  CoinEx |
ADA/USDT | $0.1643 | $132,613 | 02:59:53 27/07/2026 |
| 246 | BitTap |
ADA/USDT | $0.1643 | $130,523 | 03:00:11 27/07/2026 |
| 247 | WEEX |
ADA/USDC | $0.1643 | $128,077 | 02:57:13 27/07/2026 |
| 248 | Bitrue |
ADA/XRP | $0.1643 | $126,889 | 02:57:08 27/07/2026 |
| 249 |  Bitfinex |
ADA/USDT | $0.1644 | $126,189 | 02:57:16 27/07/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1622 | $118,711 | 03:00:09 27/07/2026 |
| 251 | Binance |
ADA/EUR | $0.1645 | $111,787 | 02:56:42 27/07/2026 |
| 252 |  Pacifica |
ADA/USD | $0.1643 | $111,480 | 03:03:15 27/07/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.1643 | $108,933 | 02:57:14 27/07/2026 |
| 254 | Binance |
ADA/BTC | $0.1642 | $105,093 | 02:56:42 27/07/2026 |
| 255 | Bybit |
ADA/USDC | $0.1644 | $103,766 | 02:54:12 27/07/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1643 | $99,929.03 | 02:57:08 27/07/2026 |
| 257 | ASTX |
ADA/USDT | $0.1642 | $99,703.95 | 03:00:16 27/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1644 | $97,460.10 | 02:57:08 27/07/2026 |
| 259 | BYDFi |
ADA/USDT | $0.1641 | $93,506.95 | 03:00:07 27/07/2026 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.1642 | $93,269.45 | 02:59:53 27/07/2026 |
| 261 | MEXC |
ADA/USD1 | $0.1643 | $91,122.32 | 02:54:15 27/07/2026 |
| 262 |  BlueBit |
ADA/USDT | $0.1644 | $89,580.00 | 03:00:12 27/07/2026 |
| 263 | OKX |
ADA/USD | $0.1643 | $89,475.03 | 02:56:23 27/07/2026 |
| 264 | ZKE |
ADA/USDC | $0.1643 | $86,111.56 | 03:00:10 27/07/2026 |
| 265 | Binance |
ADA/JPY | $0.1645 | $84,889.50 | 02:56:42 27/07/2026 |
| 266 |  Deribit |
ADA/USDC | $0.1644 | $81,724.15 | 01:42:54 27/07/2026 |
| 267 | WhiteBIT |
ADA/UAH | $0.1597 | $80,899.52 | 02:57:07 27/07/2026 |
| 268 |  ADEN |
ADA/USDT | $0.1643 | $78,991.45 | 03:03:54 27/07/2026 |
| 269 |  Bitkub |
ADA/THB | $0.1651 | $74,963.05 | 02:57:10 27/07/2026 |
| 270 | Hibt |
ADA/USDC | $0.1643 | $73,211.13 | 02:57:08 27/07/2026 |
| 271 | YEX |
ADA/USDC | $0.1643 | $70,436.55 | 03:00:08 27/07/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.1662 | $68,175.15 | 02:54:08 27/07/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.1645 | $67,476.23 | 02:56:29 27/07/2026 |
| 274 |  ApeX Omni |
ADA/USDT | $0.1643 | $67,257.98 | 03:03:17 27/07/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.1648 | $66,125.65 | 02:57:07 27/07/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.1645 | $65,547.23 | 02:59:23 27/07/2026 |
| 277 | CriptoSwaps |
ADA/ETH | $0.1644 | $65,130.05 | 03:00:11 27/07/2026 |
| 278 | Niza.io |
ADA/EUR | $0.1645 | $64,512.73 | 03:00:07 27/07/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1650 | $63,791.56 | 02:50:30 27/07/2026 |
| 280 |  Bitcoiva |
ADA/INR | $0.1698 | $61,885.73 | 03:00:08 27/07/2026 |
| 281 | MEXC |
ADA/EUR | $0.1648 | $61,599.89 | 02:54:07 27/07/2026 |
| 282 | OKX |
ADA/USDC | $0.1644 | $61,428.73 | 02:56:23 27/07/2026 |
| 283 |  Coinstore |
ADA/USDT | $0.1642 | $60,890.39 | 02:57:08 27/07/2026 |
| 284 | Bitrue |
ADA/USDC | $0.1645 | $59,542.99 | 02:57:08 27/07/2026 |
| 285 | BYDFi |
ADA/USDC | $0.1643 | $58,669.93 | 03:00:07 27/07/2026 |
| 286 | WhiteBIT |
ADA/USD | $0.1642 | $57,502.11 | 02:57:07 27/07/2026 |
| 287 | Gate |
ADA/GUSD | $0.1644 | $57,178.18 | 02:56:55 27/07/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1645 | $55,836.37 | 02:54:07 27/07/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1645 | $54,682.23 | 03:00:10 27/07/2026 |
| 290 | Cofinex |
ADA/USDT | $0.1643 | $54,470.14 | 03:00:10 27/07/2026 |
| 291 | UZX |
ADA/BTC | $0.1635 | $52,933.02 | 02:57:07 27/07/2026 |
| 292 | Gate |
ADA/USDT | $0.1644 | $52,282.00 | 02:54:50 27/07/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.1645 | $51,673.56 | 02:42:09 27/07/2026 |
| 294 | Cofinex |
ADA/USDC | $0.1644 | $50,223.50 | 03:00:10 27/07/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1646 | $49,956.83 | 02:58:23 27/07/2026 |
| 296 | Binance |
ADA/FDUSD | $0.1643 | $49,894.36 | 02:56:42 27/07/2026 |
| 297 |  CoinLion |
ADA/USD | $0.1643 | $49,294.88 | 03:00:16 27/07/2026 |
| 298 | Kraken |
ADA/USDC | $0.1645 | $47,084.05 | 02:59:23 27/07/2026 |
| 299 | WhiteBIT |
ADA/EUR | $0.1643 | $46,963.73 | 02:57:07 27/07/2026 |
| 300 | Bit2Me |
ADA/USDC | $0.1644 | $46,361.77 | 02:57:10 27/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 27/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,231,932 với tỷ giá $0.1641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.