Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,573,665,615,165 Khối lượng (24h): $101,880,236,693 Thị phần: BTC: 59.0%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 05:49:00 16/09/2026
Giá Cardano (ADA)
$0.1951 -6.96%
0.000002580 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1937 Cao: $0.2152

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1940 $1,018,673,335 05:00:08 16/09/2026
2 4E 4E ADA/USDT $0.1941 $540,446,950 04:57:21 16/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1949 $312,400,778 05:03:16 16/09/2026
4 Binance Binance ADA/USDT $0.1946 $205,214,561 04:54:17 16/09/2026
5 Pionex Pionex ADA/BTC $0.1941 $186,615,361 04:57:16 16/09/2026
6 OrangeX OrangeX ADA/USDT $0.1940 $158,796,404 04:57:15 16/09/2026
7 KTX KTX ADA/USDT $0.1939 $125,301,773 05:00:16 16/09/2026
8 WEEX WEEX ADA/USDT $0.1940 $120,773,582 04:57:17 16/09/2026
9 CoinW CoinW ADA/USDT $0.1941 $114,336,829 04:57:18 16/09/2026
10 AstralX AstralX ADA/USDT $0.1938 $95,216,760 05:00:16 16/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1942 $91,245,256 05:00:15 16/09/2026
12 Bybit Bybit ADA/USDT $0.1947 $86,312,355 04:54:16 16/09/2026
13 BTCC BTCC ADA/USDT $0.1947 $83,350,564 04:57:16 16/09/2026
14 Echobit Echobit ADA/USDT $0.1941 $82,931,562 04:57:16 16/09/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1942 $76,938,578 05:00:10 16/09/2026
16 Hibt Hibt ADA/USDT $0.1947 $74,395,885 04:54:17 16/09/2026
17 Batonex Batonex ADA/USDT $0.1937 $73,839,146 05:00:16 16/09/2026
18 idax exchange idax exchange ADA/USDT $0.1937 $72,392,478 05:00:17 16/09/2026
19 Blockfinex Blockfinex ADA/USDT $0.1937 $72,390,361 05:00:16 16/09/2026
20 WHXEX WHXEX ADA/USDT $0.1940 $72,295,626 04:57:16 16/09/2026
21 Koinbay Koinbay ADA/USDT $0.1940 $69,230,208 04:57:15 16/09/2026
22 CrypFine CrypFine ADA/USDT $0.1942 $67,008,861 04:57:15 16/09/2026
23 Toobit Toobit ADA/USDT $0.1941 $64,277,507 04:57:15 16/09/2026
24 Ourbit Ourbit ADA/USDT $0.1941 $62,417,983 04:57:17 16/09/2026
25 BiKing BiKing ADA/USDT $0.1936 $61,709,053 05:00:16 16/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.1942 $56,166,652 04:57:07 16/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.1936 $51,333,427 05:00:17 16/09/2026
28 BiFinance BiFinance ADA/USDT $0.1943 $42,104,128 04:57:11 16/09/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.1941 $40,972,407 04:57:15 16/09/2026
30 MEXC MEXC ADA/USDT $0.1942 $39,700,135 04:57:15 16/09/2026
31 BlockFin BlockFin ADA/USDT $0.1941 $38,885,010 04:57:15 16/09/2026
32 BASEKX BASEKX ADA/USDT $0.1938 $37,898,470 05:00:16 16/09/2026
33 ASTX ASTX ADA/USDT $0.1948 $37,190,546 05:03:15 16/09/2026
34 Tapbit Tapbit ADA/USDT $0.1941 $36,776,976 04:57:15 16/09/2026
35 Zoomex Zoomex ADA/USDT $0.1941 $35,745,162 04:57:15 16/09/2026
36 Gate Gate ADA/USDT $0.1940 $35,623,957 04:57:20 16/09/2026
37 BitradeX BitradeX ADA/USDT $0.1942 $35,412,221 04:57:15 16/09/2026
38 Binance Binance ADA/USDT $0.1944 $34,291,306 04:56:42 16/09/2026
39 Bitbase Bitbase ADA/USDT $0.1949 $34,275,008 04:51:25 16/09/2026
40 Websea Websea ADA/USDT $0.1941 $31,097,808 04:57:17 16/09/2026
41 Cofinex Cofinex ADA/USDT $0.1940 $29,027,084 05:00:17 16/09/2026
42 Bitget Bitget ADA/USDT $0.1946 $28,925,988 04:54:16 16/09/2026
43 MGBX MGBX ADA/USDT $0.1939 $28,819,137 04:57:17 16/09/2026
44 OneBullEx OneBullEx ADA/USDT $0.1938 $27,430,242 05:00:15 16/09/2026
45 Ulink Ulink ADA/USDT $0.1950 $25,524,719 05:03:12 16/09/2026
46 SunX SunX ADA/USDT $0.1946 $25,423,901 05:04:12 16/09/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.1937 $25,147,117 05:00:16 16/09/2026
48 YEX YEX ADA/USDT $0.1948 $24,987,025 05:03:16 16/09/2026
49 Deepcoin Deepcoin ADA/USDT $0.1940 $24,975,164 04:57:15 16/09/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1936 $23,814,990 05:00:17 16/09/2026
51 BitxEX BitxEX ADA/USDT $0.1943 $21,642,395 05:00:08 16/09/2026
52 Pionex Pionex ADA/USDT $0.1943 $20,055,754 04:57:07 16/09/2026
53 CoinP CoinP ADA/USDT $0.1943 $19,021,373 05:00:22 16/09/2026
54 EasiCoin EasiCoin ADA/USDT $0.1937 $18,814,239 05:00:16 16/09/2026
55 Coinbase Exchange Coinbase Exchange ADA/USD $0.1944 $18,279,277 04:56:29 16/09/2026
56 SuperEx SuperEx ADA/USDT $0.1937 $18,119,959 05:00:09 16/09/2026
57 UZX UZX ADA/USDT $0.1947 $18,037,522 04:54:07 16/09/2026
58 Binance Binance ADA/USD $0.1946 $17,996,566 04:54:51 16/09/2026
59 Hotcoin Hotcoin ADA/USDT $0.1941 $17,951,093 04:57:20 16/09/2026
60 Picol Picol ADA/USDT $0.1942 $17,734,208 05:00:07 16/09/2026
61 BitDelta BitDelta ADA/USDT $0.1944 $17,277,640 04:57:07 16/09/2026
62 BTCC BTCC ADA/USDT $0.1947 $17,126,886 04:57:08 16/09/2026
63 4E 4E ADA/USDT $0.1942 $16,982,670 04:57:10 16/09/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1942 $16,829,947 04:57:12 16/09/2026
65 LBank LBank ADA/USDT $0.1940 $16,017,031 04:57:16 16/09/2026
66 KCEX KCEX ADA/USDT $0.1941 $15,781,176 04:57:15 16/09/2026
67 AEGET AEGET ADA/USDT $0.1950 $14,754,292 05:03:16 16/09/2026
68 YUBIT YUBIT ADA/USDT $0.1940 $14,420,372 04:57:15 16/09/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1937 $13,973,261 05:00:19 16/09/2026
70 Pionex Pionex ADA/USDT $0.1941 $13,941,794 04:57:16 16/09/2026
71 UZX UZX ADA/USDT $0.1940 $13,928,445 04:57:16 16/09/2026
72 Bitvavo Bitvavo ADA/EUR $0.1944 $13,814,329 04:57:08 16/09/2026
73 BlockFin BlockFin ADA/USDT $0.1942 $13,716,535 04:57:09 16/09/2026
74 XT.COM XT.COM ADA/USDT $0.1943 $13,215,731 04:57:10 16/09/2026
75 BitMart BitMart ADA/USDT $0.1948 $13,108,184 05:03:15 16/09/2026
76 GroveX GroveX ADA/USDT $0.1953 $12,958,929 04:57:11 16/09/2026
77 DigiFinex DigiFinex ADA/USDT $0.1938 $12,609,169 05:00:16 16/09/2026
78 Toobit Toobit ADA/USDT $0.1942 $12,328,807 04:57:08 16/09/2026
79 AllinX AllinX ADA/USDT $0.1952 $12,251,749 05:03:08 16/09/2026
80 Batonex Batonex ADA/USDT $0.1942 $12,167,135 05:00:07 16/09/2026
81 idax exchange idax exchange ADA/USDT $0.1941 $11,914,710 05:00:09 16/09/2026
82 WHXEX WHXEX ADA/USDT $0.1941 $11,913,706 05:00:08 16/09/2026
83 BVOX BVOX ADA/USDT $0.1956 $11,614,119 04:45:11 16/09/2026
84 Koinbay Koinbay ADA/USDT $0.1943 $11,388,821 04:57:10 16/09/2026
85 KuCoin KuCoin ADA/USDT $0.1940 $11,358,190 04:57:18 16/09/2026
86 Binance Binance ADA/USDC $0.1946 $11,178,208 04:54:17 16/09/2026
87 Blockfinex Blockfinex ADA/USDT $0.2052 $11,143,109 17:27:10 15/09/2026
88 Upbit Upbit ADA/KRW $0.1943 $10,916,398 04:56:23 16/09/2026
89 Ourbit Ourbit ADA/USDT $0.1958 $10,863,014 04:45:11 16/09/2026
90 BVOX BVOX ADA/USDT $0.1955 $10,771,221 04:45:15 16/09/2026
91 Bitbaby Bitbaby ADA/USDT $0.1942 $10,709,358 05:00:16 16/09/2026
92 BingX BingX ADA/USDT $0.1941 $9,732,612 04:57:18 16/09/2026
93 WOO X Pro WOO X Pro ADA/USDT $0.1936 $9,106,737 05:00:16 16/09/2026
94 Hyperliquid Hyperliquid ADA/USDC $0.1941 $8,859,823 04:57:26 16/09/2026
95 Gate Gate ADA/USDT $0.1944 $8,773,884 04:56:24 16/09/2026
96 OrangeX OrangeX ADA/USDT $0.1944 $8,697,586 04:57:12 16/09/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.1945 $8,645,958 04:57:11 16/09/2026
98 BitradeX BitradeX ADA/USDT $0.1941 $8,614,238 05:00:10 16/09/2026
99 Tapbit Tapbit ADA/USDT $0.1945 $8,494,930 04:57:08 16/09/2026
100 Gems Trade Gems Trade ADA/USDT $0.1940 $8,414,494 05:00:10 16/09/2026
101 OKX OKX ADA/USDT $0.1945 $8,387,637 04:56:23 16/09/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1948 $8,354,742 05:03:50 16/09/2026
103 BloFin BloFin ADA/USDT $0.1942 $8,248,891 04:57:07 16/09/2026
104 WEEX WEEX ADA/USDT $0.1943 $8,096,089 04:57:09 16/09/2026
105 Bitcastle Bitcastle ADA/USDT $0.1936 $7,470,464 05:00:18 16/09/2026
106 YEX YEX ADA/USD $0.1948 $7,416,510 05:03:16 16/09/2026
107 Poloniex Poloniex ADA/USDT $0.1939 $7,261,095 04:59:23 16/09/2026
108 Azbit Azbit ADA/USDT $0.1943 $7,172,035 04:57:09 16/09/2026
109 Kraken Kraken ADA/USD $0.1939 $7,161,042 04:59:24 16/09/2026
110 ZKE ZKE ADA/USDT $0.1941 $7,147,133 05:00:09 16/09/2026
111 Phemex Phemex ADA/USDT $0.1944 $7,001,411 04:57:15 16/09/2026
112 Hibt Hibt ADA/USDT $0.1948 $6,855,343 04:54:09 16/09/2026
113 MEXC MEXC ADA/USDT $0.1952 $6,761,743 04:48:11 16/09/2026
114 BingX BingX ADA/USDC $0.1942 $6,543,922 04:57:18 16/09/2026
115 WhiteBIT WhiteBIT ADA/USDT $0.1943 $6,511,198 04:57:07 16/09/2026
116 XXKK XXKK ADA/USDT $0.1943 $6,509,066 04:57:07 16/09/2026
117 Pionex Pionex ADA/ETH $0.1940 $6,223,033 04:57:16 16/09/2026
118 CoinP CoinP ADA/USDT $0.1941 $6,060,219 04:57:10 16/09/2026
119 Phemex Phemex ADA/USDT $0.1942 $5,998,579 04:57:11 16/09/2026
120 OneEx OneEx ADA/USDT $0.1942 $5,749,607 05:00:07 16/09/2026
121 LBank LBank ADA/USDT $0.1945 $5,503,509 04:57:08 16/09/2026
122 Bybit Bybit ADA/USDT $0.1949 $5,363,519 04:54:08 16/09/2026
123 CoinUp.io CoinUp.io ADA/USDT $0.1942 $5,021,768 04:57:11 16/09/2026
124 BlockFin BlockFin ADA/USDC $0.1945 $4,970,048 04:57:09 16/09/2026
125 YEX YEX ADA/USDT $0.1951 $4,768,002 05:03:12 16/09/2026
126 HTX HTX ADA/USDT $0.1950 $4,720,696 04:51:15 16/09/2026
127 BingX BingX ADA/USD $0.1941 $4,581,694 04:57:18 16/09/2026
128 YUBIT YUBIT ADA/USDT $0.1942 $4,504,689 04:57:10 16/09/2026
129 CoinW CoinW ADA/USDT $0.1948 $4,487,624 04:54:07 16/09/2026
130 Binance Binance ADA/USDC $0.1944 $4,436,863 04:56:42 16/09/2026
131 Biconomy.com Biconomy.com ADA/USDC $0.1943 $4,203,064 04:57:12 16/09/2026
132 AlphaX AlphaX ADA/USDT $0.1941 $4,125,937 05:00:09 16/09/2026
133 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1950 $3,957,478 05:03:15 16/09/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1944 $3,917,703 04:57:07 16/09/2026
135 Echobit Echobit ADA/USDT $0.1942 $3,853,141 04:57:10 16/09/2026
136 KuCoin KuCoin ADA/USDT $0.1940 $3,671,668 04:59:23 16/09/2026
137 GroveX GroveX ADA/FDUSD $0.1955 $3,627,780 04:57:11 16/09/2026
138 DigiFinex DigiFinex ADA/USDT $0.1942 $3,548,852 04:57:11 16/09/2026
139 BloFin BloFin ADA/USDT $0.1954 $3,534,987 04:48:25 16/09/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1944 $3,531,912 05:00:09 16/09/2026
141 BitTap BitTap ADA/USDT $0.1937 $3,505,571 05:00:16 16/09/2026
142 Grvt Grvt ADA/USDT $0.2064 $3,492,323 20:15:25 15/09/2026
143 ASTX ASTX ADA/USDT $0.1950 $3,435,332 05:03:12 16/09/2026
144 AEGET AEGET ADA/USDT $0.1951 $3,434,529 05:03:08 16/09/2026
145 KTX KTX ADA/USDT $0.1942 $3,352,308 05:00:11 16/09/2026
146 AlphaX AlphaX ADA/USDT $0.1934 $3,276,557 05:00:17 16/09/2026
147 Bitget Bitget ADA/USDT $0.1948 $3,204,572 04:55:41 16/09/2026
148 Bitrue Bitrue ADA/USDT $0.1940 $3,095,397 04:57:17 16/09/2026
149 BTSE BTSE ADA/USDT $0.1948 $3,087,746 04:54:15 16/09/2026
150 B2Z Exchange B2Z Exchange ADA/USD $0.1947 $3,016,406 05:03:15 16/09/2026
151 CRMClick CRMClick ADA/USDT $0.1954 $3,013,495 05:03:08 16/09/2026
152 BITmarkets BITmarkets ADA/USDT $0.1943 $3,005,498 05:00:15 16/09/2026
153 HTX HTX ADA/USDT $0.1941 $3,004,564 04:59:24 16/09/2026
154 BloFin BloFin ADA/USDC $0.1945 $2,973,340 04:57:07 16/09/2026
155 Bit2Me Bit2Me ADA/EUR $0.1942 $2,917,332 05:00:08 16/09/2026
156 Kraken Kraken ADA/EUR $0.1939 $2,869,834 04:59:24 16/09/2026
157 Bybit Bybit ADA/USD $0.1945 $2,741,566 04:54:16 16/09/2026
158 Kalshi Kalshi ADA/USD $0.1948 $2,735,645 05:03:15 16/09/2026
159 Bithumb Bithumb ADA/KRW $0.1937 $2,722,526 04:59:53 16/09/2026
160 Feather Exchange Feather Exchange ADA/USDT $0.1952 $2,705,810 05:03:07 16/09/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1942 $2,279,589 04:57:07 16/09/2026
162 FMFW.io FMFW.io ADA/USD $0.1945 $2,251,794 05:00:10 16/09/2026
163 Changelly Changelly ADA/USDT $0.1950 $2,251,239 04:54:07 16/09/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.1944 $2,250,530 05:00:10 16/09/2026
165 HitBTC HitBTC ADA/USDT $0.1943 $2,250,159 05:00:07 16/09/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.1943 $2,250,121 05:00:08 16/09/2026
167 Hotcoin Hotcoin ADA/USDT $0.1952 $2,240,305 04:54:11 16/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1939 $2,237,373 04:59:23 16/09/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.1939 $2,071,443 05:00:10 16/09/2026
170 Bitcastle Bitcastle ADA/USDT $0.1940 $1,932,473 05:00:09 16/09/2026
171 Niza.io Niza.io ADA/USD $0.1947 $1,864,631 04:54:07 16/09/2026
172 BitKan BitKan ADA/USDT $0.1940 $1,792,218 05:00:08 16/09/2026
173 Paribu Paribu ADA/TRY $0.1942 $1,782,639 05:02:23 16/09/2026
174 CoinUp.io CoinUp.io ADA/USDT $0.1940 $1,733,978 04:57:17 16/09/2026
175 CoinEx CoinEx ADA/USDT $0.1939 $1,658,824 04:59:23 16/09/2026
176 Bitbaby Bitbaby ADA/USDT $0.1944 $1,547,745 05:00:07 16/09/2026
177 KCEX KCEX ADA/USDC $0.1941 $1,485,479 04:57:15 16/09/2026
178 Bitbase Bitbase ADA/USDT $0.1951 $1,450,066 04:51:13 16/09/2026
179 CoinEx CoinEx ADA/USDT $0.1949 $1,386,735 04:57:15 16/09/2026
180 YEX YEX ADA/USDC $0.1948 $1,373,022 05:03:16 16/09/2026
181 WhiteBIT WhiteBIT ADA/WBT $0.1942 $1,311,827 04:57:07 16/09/2026
182 WhiteBIT WhiteBIT ADA/USDC $0.1942 $1,294,107 04:57:07 16/09/2026
183 Bitunix Bitunix ADA/USDT $0.1958 $1,280,398 04:45:10 16/09/2026
184 Bitrue Bitrue SOL/ADA $96.72 $1,261,771 04:57:12 16/09/2026
185 Toobit Toobit ADA/USDC $0.1941 $1,174,657 04:57:15 16/09/2026
186 CoinMy CoinMy ADA/USDT $0.1941 $1,161,453 05:00:12 16/09/2026
187 Bitrue Bitrue ADA/USDT $0.1943 $1,160,374 04:57:12 16/09/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1944 $1,108,131 05:00:07 16/09/2026
189 LeveX LeveX ADA/USDT $0.1938 $1,105,763 05:00:15 16/09/2026
190 Bitrue Bitrue BNB/ADA $711.02 $1,086,811 04:57:12 16/09/2026
191 PointPay PointPay ADA/USDT $0.1943 $1,072,380 04:57:11 16/09/2026
192 Kraken Kraken ADA/USDT $0.1944 $1,051,554 04:59:24 16/09/2026
193 BYDFi BYDFi ADA/USDT $0.1940 $988,377 05:00:15 16/09/2026
194 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1956 $977,453 03:42:18 16/09/2026
195 EasiCoin EasiCoin ADA/USDT $0.1941 $974,245 05:00:08 16/09/2026
196 Extended Extended ADA/USD $0.1951 $964,888 05:03:16 16/09/2026
197 Binance Binance ADA/TRY $0.1945 $963,310 04:56:42 16/09/2026
198 Bitfinex Bitfinex ADA/USDT $0.1943 $947,192 04:57:15 16/09/2026
199 Bitunix Bitunix ADA/USD $0.1958 $934,637 04:45:17 16/09/2026
200 OneBullEx OneBullEx ADA/USDT $0.2745 $926,904 05:00:07 16/09/2026
201 CoinTR CoinTR ADA/USDT $0.1961 $840,964 04:54:07 16/09/2026
202 Antarctic Antarctic ADA/USDT $0.1947 $832,638 05:03:17 16/09/2026
203 Phemex Phemex ADA/USDC $0.1941 $821,454 04:57:15 16/09/2026
204 WhiteBIT WhiteBIT ADA/TRY $0.1944 $817,089 04:57:07 16/09/2026
205 AstralX AstralX ADA/USDT $0.1942 $815,008 04:57:10 16/09/2026
206 Bitrue Bitrue ADA/XRP $0.1943 $789,368 04:57:12 16/09/2026
207 CoinLion CoinLion ADA/USD $0.1959 $759,951 05:03:16 16/09/2026
208 Niza.io Niza.io ADA/EUR $0.1948 $738,484 04:54:07 16/09/2026
209 Bit2Me Bit2Me ADA/USDC $0.1945 $725,479 05:00:08 16/09/2026
210 Kraken Kraken ADA/USDC $0.1945 $718,863 04:59:24 16/09/2026
211 Bitrue Bitrue DOGE/ADA $0.07967 $712,315 04:57:12 16/09/2026
212 KCEX KCEX ADA/USDT $0.1945 $711,420 04:57:10 16/09/2026
213 Binance Binance ADA/JPY $0.1945 $699,050 04:56:42 16/09/2026
214 MGBX MGBX ADA/USDT $0.1943 $696,927 04:57:08 16/09/2026
215 Binance Binance ADA/EUR $0.1945 $645,784 04:56:42 16/09/2026
216 BYDFi BYDFi ADA/USDT $0.1943 $620,770 04:57:07 16/09/2026
217 IndoEx IndoEx ADA/USDT $0.1952 $619,065 05:00:10 16/09/2026
218 BigONE BigONE ADA/USDT $0.1947 $616,217 04:57:07 16/09/2026
219 BitTap BitTap ADA/USDT $0.1942 $613,638 05:00:09 16/09/2026
220 WEEX WEEX ADA/USDC $0.1944 $610,272 04:57:09 16/09/2026
221 Bitbaby Bitbaby ADA/USDC $0.1939 $599,745 05:00:16 16/09/2026
222 WHXEX WHXEX ADA/USDC $0.1940 $596,656 05:00:08 16/09/2026
223 idax exchange idax exchange ADA/USDC $0.1941 $596,399 05:00:09 16/09/2026
224 TxFlow TxFlow ADA/USDC $0.1942 $587,667 04:57:41 16/09/2026
225 Bitbase Bitbase ADA/USDC $0.1950 $586,739 04:51:25 16/09/2026
226 Cofinex Cofinex ADA/USDC $0.1938 $558,493 05:00:17 16/09/2026
227 Bitget Bitget ADA/PERP $0.1946 $557,838 04:54:16 16/09/2026
228 Coinone Coinone ADA/KRW $0.1938 $555,492 04:59:53 16/09/2026
229 Bitrue Bitrue TRX/ADA $0.3322 $547,791 04:57:12 16/09/2026
230 Binance TR Binance TR ADA/TRY $0.1945 $533,601 04:57:09 16/09/2026
231 Pionex Pionex ADA/BTC $0.1946 $524,322 04:57:07 16/09/2026
232 Coinstore Coinstore ADA/USDT $0.1941 $506,921 04:57:10 16/09/2026
233 KCEX KCEX ADA/USDC $0.1944 $498,378 04:57:10 16/09/2026
234 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1944 $494,531 04:56:29 16/09/2026
235 Lighter Lighter ADA/USDC $0.1954 $486,928 05:00:15 16/09/2026
236 Backpack Exchange Backpack Exchange ADA/USDC $0.1944 $483,634 04:57:15 16/09/2026
237 Bybit Bybit ADA/USDC $0.1948 $478,120 04:54:08 16/09/2026
238 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1947 $477,957 04:56:23 16/09/2026
239 Aster Aster ADA/USDT $0.1945 $470,499 04:54:15 16/09/2026
240 Bitrue Bitrue ADA/RLUSD $0.1944 $465,843 04:57:12 16/09/2026
241 Bitrue Bitrue ADA/USD1 $0.1945 $455,866 04:57:12 16/09/2026
242 Coincall Coincall ADA/USD $0.1949 $445,246 05:03:15 16/09/2026
243 KuCoin KuCoin ADA/USDC $0.1940 $432,991 04:59:23 16/09/2026
244 MEXC MEXC ADA/USD $0.1942 $427,823 04:57:15 16/09/2026
245 OKX OKX ADA/USD $0.1943 $427,399 04:56:53 16/09/2026
246 BitoPro BitoPro ADA/TWD $0.1957 $422,486 05:00:10 16/09/2026
247 Phemex Phemex ADA/USDC $0.1945 $412,919 04:57:11 16/09/2026
248 Hibt Hibt ADA/USDC $0.1948 $409,960 04:54:09 16/09/2026
249 C-Patex C-Patex ADA/USDT $0.1945 $406,674 04:57:12 16/09/2026
250 KoinBX KoinBX ADA/USDT $0.1942 $397,921 05:00:10 16/09/2026
251 Variational Variational ADA/USDC $0.1946 $393,191 05:03:17 16/09/2026
252 Biconomy.com Biconomy.com ADA/USD1 $0.1941 $377,422 04:57:12 16/09/2026
253 KoinBX KoinBX ADA/BTC $0.1944 $366,030 05:00:10 16/09/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1942 $364,380 05:00:16 16/09/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.1942 $364,347 05:00:15 16/09/2026
256 HitBTC HitBTC ADA/USDT $0.1942 $364,337 05:00:15 16/09/2026
257 Bitbase Bitbase ADA/USDC $0.1951 $364,222 04:51:13 16/09/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1945 $361,774 04:59:23 16/09/2026
259 ZKE ZKE ADA/USDC $0.1940 $357,939 05:00:09 16/09/2026
260 ICRYPEX ICRYPEX ADA/USDT $0.1954 $356,774 05:00:08 16/09/2026
261 SunX SunX ADA/USDT $0.2172 $343,002 05:03:16 16/09/2026
262 KoinBX KoinBX ADA/ETH $0.1942 $340,030 05:00:10 16/09/2026
263 Binance Binance ADA/BTC $0.1946 $338,868 04:56:42 16/09/2026
264 Bitfinex Bitfinex ADA/USDT $0.1945 $330,146 04:59:23 16/09/2026
265 Revolut X Revolut X ADA/EUR $0.1946 $320,797 05:00:09 16/09/2026
266 Bitbank Bitbank ADA/JPY $0.1947 $319,572 04:57:11 16/09/2026
267 BITmarkets BITmarkets ADA/USD $0.1944 $319,503 05:00:10 16/09/2026
268 Bitkub Bitkub ADA/THB $0.1948 $314,637 04:57:07 16/09/2026
269 YEX YEX ADA/USDC $0.1951 $312,233 05:03:12 16/09/2026
270 B2Z Exchange B2Z Exchange ADA/USD $0.1948 $310,244 05:03:07 16/09/2026
271 EasiCoin EasiCoin ADA/USDC $0.1940 $308,831 05:00:08 16/09/2026
272 MAX Exchange MAX Exchange ADA/TWD $0.1960 $306,519 05:00:07 16/09/2026
273 BingX BingX ADA/USDT $0.1945 $305,377 04:57:11 16/09/2026
274 CoinTR CoinTR ADA/TRY $0.1947 $305,267 04:54:07 16/09/2026
275 ApeX Omni ApeX Omni ADA/USDT $0.1950 $289,639 05:03:17 16/09/2026
276 Niza.io Niza.io ADA/USDT $0.1948 $275,607 04:54:07 16/09/2026
277 Binance Binance ADA/FDUSD $0.1943 $264,583 04:56:54 16/09/2026
278 Cofinex Cofinex ADA/USD $0.1955 $255,265 05:00:17 16/09/2026
279 Bitazza Bitazza ADA/USDT $0.1944 $249,910 05:00:07 16/09/2026
280 EdgeX EdgeX ADA/USDC $0.1948 $240,339 05:03:16 16/09/2026
281 Bybit EU Bybit EU ADA/USDC $0.1940 $236,760 05:00:10 16/09/2026
282 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1946 $236,472 04:56:23 16/09/2026
283 ChangeNOW ChangeNOW ADA/BTC $0.1970 $234,105 04:57:10 16/09/2026
284 Bitfinex Bitfinex ADA/USD $0.1940 $221,546 04:59:54 16/09/2026
285 SuperEx SuperEx ADA/BTC $0.1960 $219,794 05:00:09 16/09/2026
286 OKX OKX ADA/EUR $0.1943 $215,411 04:56:23 16/09/2026
287 Blynex Blynex ADA/USDT $0.1946 $213,913 04:54:07 16/09/2026
288 PrimeXBT PrimeXBT ADA/USDT $0.1947 $212,916 05:03:16 16/09/2026
289 MEXC MEXC ADA/USDC $0.1942 $209,345 04:57:15 16/09/2026
290 BYDFi BYDFi ADA/USDC $0.1944 $204,551 04:57:07 16/09/2026
291 OKX OKX ADA/USDC $0.1943 $198,030 04:56:23 16/09/2026
292 CoinCola CoinCola ADA/USDT $0.1943 $186,996 05:00:07 16/09/2026
293 Deribit Deribit ADA/USDC $0.1965 $185,826 04:12:55 16/09/2026
294 Revolut X Revolut X ADA/USD $0.1941 $184,326 05:00:09 16/09/2026
295 Korbit Korbit ADA/KRW $0.1947 $181,053 04:57:07 16/09/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1940 $171,728 04:59:06 16/09/2026
297 Gate Gate ADA/USDT $0.1944 $170,085 04:57:50 16/09/2026
298 Bitget Bitget ADA/USDC $0.1948 $169,826 04:55:41 16/09/2026
299 Bitunix Bitunix ADA/USDC $0.1957 $162,101 04:45:17 16/09/2026
300 XBO.com XBO.com ADA/USDT $0.1945 $161,833 05:00:08 16/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 16/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,673,335 với tỷ giá $0.1940.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá