Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,202,294,214,363 Khối lượng (24h): $74,652,397,844 Thị phần: BTC: 58.2%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #14 23:34:00 07/07/2026
Giá Cardano (ADA)
$0.1778 -3.61%
0.000002782 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1758 Cao: $0.1859

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1770 $1,065,678,490 23:00:10 07/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1770 $200,876,836 23:00:16 07/07/2026
3 Binance Binance ADA/USDT $0.1779 $194,963,113 22:54:16 07/07/2026
4 Pionex Pionex ADA/BTC $0.1775 $192,347,410 22:57:15 07/07/2026
5 Koinbay Koinbay ADA/USDT $0.9050 $191,400,984 22:51:15 07/07/2026
6 OrangeX OrangeX ADA/USDT $0.1775 $147,555,192 22:57:15 07/07/2026
7 WEEX WEEX ADA/USDT $0.1775 $123,516,938 22:57:18 07/07/2026
8 CoinW CoinW ADA/USDT $0.1776 $111,561,797 22:57:17 07/07/2026
9 AstralX AstralX ADA/USDT $0.1771 $96,076,922 23:00:15 07/07/2026
10 BVOX BVOX ADA/USDT $0.1777 $96,002,385 22:57:15 07/07/2026
11 Ju.com Ju.com ADA/USDT $0.1771 $88,483,974 23:00:19 07/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1773 $80,469,283 23:00:12 07/07/2026
13 KTX KTX ADA/USDT $0.1768 $79,904,897 23:00:15 07/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1771 $76,631,341 23:00:15 07/07/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1769 $76,418,803 23:00:16 07/07/2026
16 BTSE BTSE ADA/USDT $0.1775 $76,334,840 22:57:15 07/07/2026
17 Ourbit Ourbit ADA/USDT $0.1775 $76,067,776 22:57:15 07/07/2026
18 Hibt Hibt ADA/USDT $0.1779 $74,572,663 22:51:19 07/07/2026
19 Batonex Batonex ADA/USDT $0.1771 $73,881,135 23:00:16 07/07/2026
20 BITmarkets BITmarkets ADA/USDT $0.1768 $71,978,776 23:00:15 07/07/2026
21 WHXEX WHXEX ADA/USDT $0.1775 $70,249,157 22:57:16 07/07/2026
22 Blockfinex Blockfinex ADA/USDT $0.1770 $69,957,176 23:00:16 07/07/2026
23 idax exchange idax exchange ADA/USDT $0.1769 $69,952,484 23:00:17 07/07/2026
24 Bybit Bybit ADA/USDT $0.1779 $68,548,147 22:54:16 07/07/2026
25 Toobit Toobit ADA/USDT $0.1777 $65,381,900 22:57:16 07/07/2026
26 BTCC BTCC ADA/USDT $0.1779 $59,826,728 22:57:16 07/07/2026
27 BiKing BiKing ADA/USDT $0.1775 $59,234,856 22:57:15 07/07/2026
28 IBIT Global IBIT Global ADA/USDT $0.1770 $48,077,313 23:00:17 07/07/2026
29 Echobit Echobit ADA/USDT $0.1776 $45,510,867 22:57:16 07/07/2026
30 Deepcoin Deepcoin ADA/USDT $0.1777 $42,322,347 22:57:11 07/07/2026
31 Tapbit Tapbit ADA/USDT $0.1776 $39,264,733 22:57:15 07/07/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1776 $38,475,982 22:48:15 07/07/2026
33 MEXC MEXC ADA/USDT $0.1775 $33,852,938 22:57:16 07/07/2026
34 AscendEX AscendEX ADA/USDT $0.1777 $31,538,249 21:33:15 07/07/2026
35 Gate Gate ADA/USDT $0.1778 $31,341,548 22:54:20 07/07/2026
36 BlockFin BlockFin ADA/USDT $0.1770 $29,704,015 23:00:15 07/07/2026
37 Bitbase Bitbase ADA/USDT $0.1776 $28,987,006 22:48:18 07/07/2026
38 Websea Websea ADA/USDT $0.1774 $28,753,031 22:57:17 07/07/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1769 $27,627,855 23:00:15 07/07/2026
40 Coinlocally Coinlocally ADA/USDT $0.1769 $27,575,893 23:00:17 07/07/2026
41 MGBX MGBX ADA/USDT $0.1780 $27,420,882 22:57:16 07/07/2026
42 Bitget Bitget ADA/USDT $0.1778 $27,350,779 22:54:15 07/07/2026
43 CoinMy CoinMy ADA/USDT $0.1768 $27,272,168 23:00:16 07/07/2026
44 Cofinex Cofinex ADA/USDT $0.1771 $27,134,683 23:00:15 07/07/2026
45 Zoomex Zoomex ADA/USDT $0.1777 $26,973,350 22:57:15 07/07/2026
46 YEX YEX ADA/USDT $0.1770 $26,636,030 23:00:16 07/07/2026
47 Ulink Ulink ADA/USDT $0.1773 $24,967,032 23:00:07 07/07/2026
48 SunX SunX ADA/USDT $0.1773 $24,966,877 23:00:08 07/07/2026
49 Binance Binance ADA/USDT $0.1778 $24,639,776 22:56:42 07/07/2026
50 CrypFine CrypFine ADA/USDT $0.1778 $24,151,204 22:57:15 07/07/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1770 $23,927,209 23:00:17 07/07/2026
52 BVOX BVOX ADA/USDT $0.1778 $22,275,074 22:57:12 07/07/2026
53 BitradeX BitradeX ADA/USDT $0.1780 $22,186,341 22:51:15 07/07/2026
54 Deepcoin Deepcoin ADA/USDT $0.1775 $21,340,122 22:57:15 07/07/2026
55 Batonex Batonex ADA/USDT $0.1773 $18,752,195 23:00:11 07/07/2026
56 CoinP CoinP ADA/USDT $0.1767 $17,604,137 23:00:15 07/07/2026
57 BitxEX BitxEX ADA/USDT $0.1772 $17,144,443 23:00:16 07/07/2026
58 BingX BingX ADA/USDT $0.1775 $16,951,764 22:57:20 07/07/2026
59 LBank LBank ADA/USDT $0.1775 $16,175,138 22:57:15 07/07/2026
60 Hotcoin Hotcoin ADA/USDT $0.1777 $15,951,562 22:57:20 07/07/2026
61 EasiCoin EasiCoin ADA/USDT $0.1769 $15,678,014 23:00:16 07/07/2026
62 KuCoin KuCoin ADA/USDT $0.1779 $15,488,090 22:54:20 07/07/2026
63 Pionex Pionex ADA/USDT $0.1777 $15,156,747 22:57:08 07/07/2026
64 BlockFin BlockFin ADA/USDT $0.1773 $15,024,698 23:00:07 07/07/2026
65 Phemex Phemex ADA/USDT $0.1776 $14,281,232 22:57:16 07/07/2026
66 Pionex Pionex ADA/USDT $0.1776 $13,807,897 22:57:15 07/07/2026
67 UZX UZX ADA/USDT $0.1778 $13,507,536 22:51:15 07/07/2026
68 BiFinance BiFinance ADA/USDT $0.1777 $13,413,370 22:57:10 07/07/2026
69 Picol Picol ADA/USDT $0.1773 $13,378,053 23:00:07 07/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1776 $13,316,807 22:57:18 07/07/2026
71 SuperEx SuperEx ADA/USDT $0.1768 $12,987,860 23:00:12 07/07/2026
72 UZX UZX ADA/USDT $0.1778 $12,886,029 22:57:11 07/07/2026
73 BTCC BTCC ADA/USDT $0.1780 $12,356,403 22:57:08 07/07/2026
74 DigiFinex DigiFinex ADA/USDT $0.1771 $12,213,596 23:00:16 07/07/2026
75 4E 4E ADA/USDT $0.1773 $12,197,002 23:00:07 07/07/2026
76 BitMart BitMart ADA/USDT $0.1777 $11,075,567 22:57:07 07/07/2026
77 YUBIT YUBIT ADA/USDT $0.1775 $11,000,582 22:57:15 07/07/2026
78 WHXEX WHXEX ADA/USDT $0.1771 $10,472,606 23:00:12 07/07/2026
79 Blockfinex Blockfinex ADA/USDT $0.1771 $10,425,950 23:00:07 07/07/2026
80 idax exchange idax exchange ADA/USDT $0.1771 $10,425,702 23:00:09 07/07/2026
81 KCEX KCEX ADA/USDT $0.1776 $10,315,834 22:57:15 07/07/2026
82 Koinbay Koinbay ADA/USDT $0.1780 $10,256,577 22:51:10 07/07/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.1777 $9,953,345 22:56:29 07/07/2026
84 Hibt Hibt ADA/USDT $0.1780 $9,903,503 22:51:12 07/07/2026
85 Bitbaby Bitbaby ADA/USDT $0.1771 $9,796,161 23:00:15 07/07/2026
86 XT.COM XT.COM ADA/USDT $0.1777 $9,685,521 22:57:08 07/07/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1777 $9,543,304 22:57:07 07/07/2026
88 Binance Binance ADA/USDC $0.1779 $9,392,883 22:54:16 07/07/2026
89 Bitvavo Bitvavo ADA/EUR $0.1777 $9,318,211 22:57:10 07/07/2026
90 WEEX WEEX ADA/USDT $0.1778 $9,294,483 22:57:12 07/07/2026
91 BloFin BloFin ADA/USDT $0.1779 $9,021,055 22:57:07 07/07/2026
92 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
93 Grvt Grvt ADA/USDT $0.1789 $8,797,089 20:12:16 07/07/2026
94 WOO X Pro WOO X Pro ADA/USD $0.1770 $8,794,875 23:00:16 07/07/2026
95 GroveX GroveX ADA/USDT $0.1780 $8,701,280 22:57:07 07/07/2026
96 Ourbit Ourbit ADA/USDT $0.1778 $8,374,681 22:57:11 07/07/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.1770 $8,243,588 23:00:16 07/07/2026
98 OneEx OneEx ADA/USDT $0.1773 $8,172,613 23:00:11 07/07/2026
99 Biconomy.com Biconomy.com ADA/USDT $0.1777 $8,080,734 22:48:11 07/07/2026
100 Hyperliquid Hyperliquid ADA/USDC $0.1777 $7,993,810 22:57:26 07/07/2026
101 Gate Gate ADA/USDT $0.1777 $7,966,295 22:56:24 07/07/2026
102 Toobit Toobit ADA/USDT $0.1778 $7,955,861 22:57:09 07/07/2026
103 WOO X Pro WOO X Pro ADA/USDT $0.1772 $7,806,405 23:00:10 07/07/2026
104 Binance Binance ADA/USD $0.1780 $7,522,971 22:54:51 07/07/2026
105 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
106 CoinP CoinP ADA/USDT $0.1772 $6,852,160 23:00:07 07/07/2026
107 BitGW Exchange BitGW Exchange ADA/USDT $0.1788 $6,672,795 23:00:11 07/07/2026
108 Azbit Azbit ADA/USDT $0.1779 $6,578,268 22:51:11 07/07/2026
109 Kraken Kraken ADA/USD $0.1772 $6,361,553 22:59:54 07/07/2026
110 YUBIT YUBIT ADA/USDT $0.1777 $6,283,992 22:57:07 07/07/2026
111 ZKE ZKE ADA/USDT $0.1771 $6,283,880 23:00:13 07/07/2026
112 Poloniex Poloniex ADA/USDT $0.1773 $6,202,879 22:59:53 07/07/2026
113 AlphaX AlphaX ADA/USDT $0.1772 $6,187,076 23:00:14 07/07/2026
114 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1774 $5,925,841 23:03:50 07/07/2026
115 BITmarkets BITmarkets ADA/USDT $0.1770 $5,826,981 23:00:12 07/07/2026
116 B2Z Exchange B2Z Exchange ADA/USDT $0.1770 $5,821,947 23:00:12 07/07/2026
117 BTSE BTSE ADA/USDT $0.1777 $5,806,246 22:57:07 07/07/2026
118 Phemex Phemex ADA/USDT $0.1776 $5,694,025 22:57:12 07/07/2026
119 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
120 BitradeX BitradeX ADA/USDT $0.1779 $5,509,027 22:51:11 07/07/2026
121 MEXC MEXC ADA/USDT $0.1778 $5,367,351 22:51:13 07/07/2026
122 BITmarkets BITmarkets ADA/USD $0.1770 $5,346,021 23:00:12 07/07/2026
123 YEX YEX ADA/USD $0.1771 $5,260,160 23:00:16 07/07/2026
124 Hotcoin Hotcoin ADA/USDT $0.1773 $5,134,498 22:47:57 07/07/2026
125 OKX OKX ADA/USDT $0.1778 $5,124,249 22:56:23 07/07/2026
126 XXKK XXKK ADA/USDT $0.1773 $5,120,365 23:00:07 07/07/2026
127 B2Z Exchange B2Z Exchange ADA/USD $0.1770 $5,109,997 23:00:12 07/07/2026
128 Pionex Pionex ADA/ETH $0.1776 $4,645,778 22:57:15 07/07/2026
129 Bitcastle Bitcastle ADA/USDT $0.1768 $4,619,393 23:00:18 07/07/2026
130 Tapbit Tapbit ADA/USDT $0.1777 $4,587,821 22:57:07 07/07/2026
131 KuCoin KuCoin ADA/USDT $0.1778 $4,531,536 22:54:23 07/07/2026
132 Bybit Bybit ADA/USDT $0.1780 $4,425,185 22:54:09 07/07/2026
133 Upbit Upbit ADA/KRW $0.1762 $4,041,703 22:56:23 07/07/2026
134 BlockFin BlockFin ADA/USDC $0.1772 $3,751,258 23:00:07 07/07/2026
135 BitTap BitTap ADA/USDT $0.1770 $3,715,758 23:00:16 07/07/2026
136 LBank LBank ADA/USDT $0.1777 $3,591,041 22:57:10 07/07/2026
137 YEX YEX ADA/USDT $0.1772 $3,551,985 23:00:08 07/07/2026
138 BloFin BloFin ADA/USDT $0.1777 $3,529,702 22:51:17 07/07/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1778 $3,528,414 22:57:11 07/07/2026
140 CoinW CoinW ADA/USDT $0.1776 $3,455,192 22:57:08 07/07/2026
141 Coinlocally Coinlocally ADA/USDT $0.1772 $3,387,365 23:00:07 07/07/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1772 $3,259,296 23:00:12 07/07/2026
143 CoinMy CoinMy ADA/USDT $0.1771 $3,214,651 23:00:12 07/07/2026
144 Binance Binance ADA/USDC $0.1777 $3,189,458 22:56:42 07/07/2026
145 HTX HTX ADA/USDT $0.1768 $3,159,304 22:33:16 07/07/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.1779 $3,123,623 22:54:12 07/07/2026
147 Bitget Bitget ADA/USDT $0.1781 $3,059,447 22:54:07 07/07/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1777 $3,010,949 22:57:11 07/07/2026
149 Echobit Echobit ADA/USDT $0.1778 $2,842,912 22:57:12 07/07/2026
150 Bitrue Bitrue ADA/USDT $0.1775 $2,832,352 22:57:16 07/07/2026
151 HTX HTX ADA/USDT $0.1771 $2,780,407 22:59:55 07/07/2026
152 CRMClick CRMClick ADA/USDT $0.1771 $2,779,570 23:00:07 07/07/2026
153 Bybit Bybit ADA/USD $0.1778 $2,695,711 22:54:16 07/07/2026
154 OrangeX OrangeX ADA/USDT $0.1777 $2,645,115 22:57:11 07/07/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1770 $2,580,995 23:00:15 07/07/2026
156 AlphaX AlphaX ADA/USDT $0.1770 $2,508,992 23:00:16 07/07/2026
157 AEGET AEGET ADA/USDT $0.1773 $2,457,245 23:00:08 07/07/2026
158 ASTX ASTX ADA/USDT $0.1774 $2,457,230 23:00:08 07/07/2026
159 GroveX GroveX ADA/FDUSD $0.1777 $2,440,738 22:57:07 07/07/2026
160 Lighter Lighter ADA/USDC $0.1775 $2,428,908 22:57:15 07/07/2026
161 DigiFinex DigiFinex ADA/USDT $0.1771 $2,271,181 23:00:07 07/07/2026
162 BloFin BloFin ADA/USDC $0.1776 $2,250,354 22:57:07 07/07/2026
163 LeveX LeveX ADA/USDT $0.1770 $2,157,572 23:00:15 07/07/2026
164 Coinstore Coinstore ADA/USDT $0.1775 $1,990,505 22:57:11 07/07/2026
165 FMFW.io FMFW.io ADA/USD $0.1773 $1,854,758 23:00:08 07/07/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.1772 $1,853,330 23:00:11 07/07/2026
167 Changelly Changelly ADA/USDT $0.1772 $1,853,330 23:00:11 07/07/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.1772 $1,853,324 23:00:11 07/07/2026
169 HitBTC HitBTC ADA/USDT $0.1772 $1,853,305 23:00:11 07/07/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.1778 $1,685,548 22:48:11 07/07/2026
171 Niza.io Niza.io ADA/USD $0.1772 $1,628,402 23:00:10 07/07/2026
172 BitKan BitKan ADA/USDT $0.1773 $1,560,469 23:00:07 07/07/2026
173 Ekbit Ekbit ADA/USDT $0.1776 $1,555,109 22:57:16 07/07/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.1777 $1,517,588 22:57:07 07/07/2026
175 Bithumb Bithumb ADA/KRW $0.1756 $1,497,798 22:59:54 07/07/2026
176 KCEX KCEX ADA/USDC $0.1777 $1,472,686 22:57:15 07/07/2026
177 YEX YEX ADA/USDC $0.1770 $1,426,436 23:00:16 07/07/2026
178 CoinUp.io CoinUp.io ADA/USDT $0.1779 $1,388,162 22:54:17 07/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1780 $1,363,062 22:59:23 07/07/2026
180 BitDelta BitDelta ADA/USDC $0.1773 $1,314,309 23:00:07 07/07/2026
181 BitDelta BitDelta ADA/USDT $0.1773 $1,298,024 23:00:07 07/07/2026
182 Bitcastle Bitcastle ADA/USDT $0.1770 $1,280,456 23:00:14 07/07/2026
183 Bitbaby Bitbaby ADA/USDT $0.1772 $1,167,104 23:00:07 07/07/2026
184 Toobit Toobit ADA/USDC $0.1775 $1,165,908 22:57:16 07/07/2026
185 Extended Extended ADA/USD $0.1775 $1,101,058 23:03:16 07/07/2026
186 Bit2Me Bit2Me ADA/EUR $0.1776 $1,055,990 22:57:11 07/07/2026
187 Kraken Kraken ADA/EUR $0.1772 $1,052,996 22:59:54 07/07/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1772 $1,011,379 23:00:07 07/07/2026
189 WhiteBIT WhiteBIT ADA/WBT $0.1776 $985,890 22:57:07 07/07/2026
190 Bitrue Bitrue ADA/USDT $0.1777 $980,506 22:57:07 07/07/2026
191 Bitrue Bitrue SOL/ADA $82.06 $931,195 22:57:07 07/07/2026
192 BITmarkets BITmarkets ADA/USDC $0.1773 $929,524 23:00:12 07/07/2026
193 B2Z Exchange B2Z Exchange ADA/USDC $0.1773 $929,346 23:00:12 07/07/2026
194 OneBullEx OneBullEx ADA/USDT $0.2745 $926,782 23:00:07 07/07/2026
195 Binance Binance ADA/TRY $0.1776 $897,510 22:56:42 07/07/2026
196 Bitfinex Bitfinex ADA/USDT $0.1776 $892,658 22:57:15 07/07/2026
197 EXMO EXMO ADA/USDT $0.1772 $892,197 23:00:11 07/07/2026
198 EXMO.ME EXMO.ME ADA/USDT $0.1772 $892,197 23:00:11 07/07/2026
199 BingX BingX ADA/USDT $0.1776 $890,250 22:57:11 07/07/2026
200 PointPay PointPay ADA/USDT $0.1777 $879,303 22:57:10 07/07/2026
201 Bitbase Bitbase ADA/USDT $0.1777 $870,633 22:57:07 07/07/2026
202 BYDFi BYDFi ADA/USDT $0.1775 $839,687 23:00:15 07/07/2026
203 EasiCoin EasiCoin ADA/USDT $0.1774 $820,939 23:00:08 07/07/2026
204 Pionex Pionex ADA/BTC $0.1769 $814,043 22:57:08 07/07/2026
205 Backpack Exchange Backpack Exchange ADA/USDC $0.1776 $807,836 22:57:16 07/07/2026
206 KTX KTX ADA/USDT $0.1777 $796,016 23:00:11 07/07/2026
207 BitMart BitMart ADA/USDC $0.1776 $795,966 22:57:07 07/07/2026
208 Bitrue Bitrue BNB/ADA $584.15 $785,074 22:57:07 07/07/2026
209 CoinEx CoinEx ADA/USDT $0.1771 $736,357 22:59:53 07/07/2026
210 Antarctic Antarctic ADA/USDT $0.1773 $704,756 23:03:17 07/07/2026
211 Bitrue Bitrue TRX/ADA $0.3318 $696,717 22:57:07 07/07/2026
212 MGBX MGBX ADA/USDT $0.1778 $695,365 22:57:09 07/07/2026
213 MEXC MEXC ADA/USD $0.1779 $692,140 22:54:16 07/07/2026
214 CoinTR CoinTR ADA/USDT $0.1777 $689,531 22:57:11 07/07/2026
215 Phemex Phemex ADA/USDC $0.1777 $650,981 22:57:16 07/07/2026
216 BitTap BitTap ADA/USDT $0.1772 $647,014 23:00:07 07/07/2026
217 EXMO.ME EXMO.ME ADA/USDC $0.1772 $621,906 23:00:11 07/07/2026
218 EXMO EXMO ADA/USDC $0.1777 $620,788 22:57:08 07/07/2026
219 Bitunix Bitunix ADA/USDT $0.1777 $606,647 22:57:12 07/07/2026
220 Paribu Paribu ADA/TRY $0.1765 $570,518 23:02:53 07/07/2026
221 Bitunix Bitunix ADA/USD $0.1776 $566,539 22:57:15 07/07/2026
222 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
223 Bitrue Bitrue ADA/XRP $0.1777 $551,681 22:57:07 07/07/2026
224 SunX SunX ADA/USDT $0.1572 $547,683 23:03:16 07/07/2026
225 Bitget Bitget ADA/USD $0.1777 $546,352 22:54:15 07/07/2026
226 KCEX KCEX ADA/USDT $0.1778 $539,946 22:57:09 07/07/2026
227 Binance Binance ADA/BTC $0.1775 $539,863 22:56:54 07/07/2026
228 Binance Binance ADA/EUR $0.1778 $534,111 22:56:42 07/07/2026
229 Deribit Deribit ADA/USDC $0.1777 $531,890 20:54:50 07/07/2026
230 Cofinex Cofinex ADA/USD $0.1777 $531,847 23:00:15 07/07/2026
231 WHXEX WHXEX ADA/USDC $0.1771 $502,645 23:00:12 07/07/2026
232 idax exchange idax exchange ADA/USDC $0.1771 $502,336 23:00:09 07/07/2026
233 WEEX WEEX ADA/USDC $0.1777 $500,428 22:57:12 07/07/2026
234 BigONE BigONE ADA/USDT $0.1769 $496,434 22:57:07 07/07/2026
235 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1780 $495,593 21:09:17 07/07/2026
236 Binance Binance ADA/JPY $0.1777 $493,762 22:56:42 07/07/2026
237 AllinX AllinX ADA/USDT $0.1772 $488,901 23:00:07 07/07/2026
238 CoinTR CoinTR ADA/TRY $0.1781 $486,897 22:57:11 07/07/2026
239 Bitbaby Bitbaby ADA/USDC $0.1772 $474,506 23:00:15 07/07/2026
240 BYDFi BYDFi ADA/USDT $0.1773 $450,145 23:00:07 07/07/2026
241 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1778 $438,822 22:56:29 07/07/2026
242 Binance TR Binance TR ADA/TRY $0.1777 $438,519 22:57:13 07/07/2026
243 EdgeX EdgeX ADA/USD $0.1772 $431,395 23:03:16 07/07/2026
244 KCEX KCEX ADA/USDC $0.1777 $425,905 22:57:09 07/07/2026
245 WhiteBIT WhiteBIT ADA/USDC $0.1776 $420,196 22:57:07 07/07/2026
246 Coincall Coincall ADA/USD $0.1772 $411,596 23:03:16 07/07/2026
247 KuCoin KuCoin ADA/USDC $0.1780 $409,821 22:54:23 07/07/2026
248 OKX OKX ADA/USD $0.1777 $406,736 22:56:23 07/07/2026
249 Bitrue Bitrue DOGE/ADA $0.07513 $399,895 22:57:07 07/07/2026
250 IndoEx IndoEx ADA/USDT $0.1778 $395,449 23:00:11 07/07/2026
251 KoinBX KoinBX ADA/USDT $0.1773 $386,530 23:00:08 07/07/2026
252 AstralX AstralX ADA/USDT $0.1773 $376,270 23:00:11 07/07/2026
253 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1776 $375,786 22:56:23 07/07/2026
254 KoinBX KoinBX ADA/BTC $0.1770 $370,400 23:00:08 07/07/2026
255 4E 4E ADA/USDT $0.1770 $361,284 23:00:15 07/07/2026
256 Bitrue Bitrue ADA/USD1 $0.1778 $360,433 22:57:07 07/07/2026
257 CriptoSwaps CriptoSwaps ADA/USDT $0.1772 $359,736 23:00:09 07/07/2026
258 Bitrue Bitrue ADA/RLUSD $0.1776 $354,181 22:57:07 07/07/2026
259 MEXC MEXC ADA/USDC $0.1779 $350,649 22:54:16 07/07/2026
260 Bit2Me Bit2Me ADA/USDC $0.1778 $349,162 22:57:11 07/07/2026
261 Kraken Kraken ADA/USDC $0.1778 $339,972 22:59:24 07/07/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.1776 $326,276 23:00:15 07/07/2026
263 Phemex Phemex ADA/USDC $0.1779 $325,064 22:57:12 07/07/2026
264 PrimeXBT PrimeXBT ADA/USDT $0.1771 $319,720 23:00:16 07/07/2026
265 Mandala Exchange Mandala Exchange ADA/USDT $0.1771 $316,958 23:00:15 07/07/2026
266 HitBTC HitBTC ADA/USDT $0.1771 $316,928 23:00:15 07/07/2026
267 SuperEx SuperEx ADA/BTC $0.1751 $313,467 23:00:12 07/07/2026
268 ICRYPEX ICRYPEX ADA/USDT $0.1783 $301,653 23:00:09 07/07/2026
269 ZKE ZKE ADA/USDC $0.1771 $301,602 23:00:13 07/07/2026
270 Hibt Hibt ADA/USDC $0.1780 $296,123 22:51:12 07/07/2026
271 Binance Binance ADA/FDUSD $0.1777 $288,802 22:56:42 07/07/2026
272 Aster Aster ADA/USDT $0.1775 $286,612 22:54:15 07/07/2026
273 Niza.io Niza.io ADA/EUR $0.1772 $269,747 23:00:10 07/07/2026
274 KoinBX KoinBX ADA/ETH $0.1773 $269,515 23:00:08 07/07/2026
275 Bitbase Bitbase ADA/USDC $0.1777 $261,662 22:57:07 07/07/2026
276 Bitazza Bitazza ADA/USDT $0.1771 $261,202 23:00:12 07/07/2026
277 Cofinex Cofinex ADA/USDC $0.1773 $255,833 23:00:15 07/07/2026
278 YEX YEX ADA/USDC $0.1771 $243,674 23:00:08 07/07/2026
279 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1777 $236,458 22:56:29 07/07/2026
280 C-Patex C-Patex ADA/USDT $0.1776 $235,785 22:57:07 07/07/2026
281 Bitbank Bitbank ADA/JPY $0.1777 $231,671 22:57:07 07/07/2026
282 Bitkub Bitkub ADA/THB $0.1777 $225,219 22:57:07 07/07/2026
283 Pionex Pionex ADA/ETH $0.1777 $219,055 22:57:08 07/07/2026
284 Kraken Kraken ADA/USDT $0.1778 $209,249 22:59:24 07/07/2026
285 EasiCoin EasiCoin ADA/USDC $0.1771 $205,618 23:00:08 07/07/2026
286 AscendEX AscendEX ADA/USD $0.1782 $193,209 21:33:15 07/07/2026
287 Picol Picol ADA/ETH $0.1773 $192,200 23:00:07 07/07/2026
288 ASTX ASTX ADA/USDT $0.1768 $180,563 23:00:16 07/07/2026
289 Bybit Bybit ADA/USDC $0.1778 $179,845 22:54:09 07/07/2026
290 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1780 $173,257 22:56:29 07/07/2026
291 Bybit EU Bybit EU ADA/EUR $0.1774 $169,966 22:36:08 07/07/2026
292 BitMEX BitMEX ADA/USD $0.1782 $165,488 22:57:17 07/07/2026
293 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
294 Coinone Coinone ADA/KRW $0.1753 $164,678 22:57:23 07/07/2026
295 UZX UZX ADA/BTC $0.1776 $152,916 22:57:11 07/07/2026
296 CoinCola CoinCola ADA/USDT $0.1772 $152,593 23:00:07 07/07/2026
297 Minswap v2 Minswap v2 ADA/NIGHT $0.1776 $151,749 22:49:35 07/07/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1778 $148,973 22:59:53 07/07/2026
299 Blynex Blynex ADA/USDT $0.1780 $148,093 22:54:09 07/07/2026
300 BYDFi BYDFi ADA/USDC $0.1772 $145,821 23:00:07 07/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 07/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,678,490 với tỷ giá $0.1770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá