Cardano ADA
Xếp hạng #10
00:53:00 01/02/2026
Giá Cardano (ADA)
$0.2834 -12.92%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2922 | $1,959,683,758 | 00:03:16 01/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2919 | $1,146,615,794 | 00:00:12 01/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2922 | $409,795,917 | 00:00:16 01/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2924 | $354,408,791 | 23:54:16 31/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2917 | $268,297,519 | 23:57:15 31/01/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2919 | $250,432,072 | 23:57:16 31/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2919 | $213,331,011 | 00:00:16 01/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2923 | $211,777,410 | 00:00:16 01/02/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.9040 | $191,187,578 | 23:57:15 31/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2921 | $178,526,637 | 00:00:17 01/02/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2916 | $176,774,634 | 23:57:15 31/01/2026 |
| 12 |  KTX |
ADA/USDT | $0.2923 | $175,407,839 | 00:00:16 01/02/2026 |
| 13 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2922 | $157,898,807 | 23:54:16 31/01/2026 |
| 15 |  OKX |
ADA/USDT | $0.2933 | $127,222,971 | 23:55:55 31/01/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2921 | $107,728,366 | 00:00:15 01/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2918 | $106,486,972 | 23:57:17 31/01/2026 |
| 18 |  CZR Exchange |
ADA/USDT | $0.2922 | $105,379,691 | 00:00:16 01/02/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2923 | $105,226,906 | 00:00:16 01/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2922 | $104,709,457 | 23:54:16 31/01/2026 |
| 21 |  OneBullEx |
ADA/USDT | $0.2920 | $104,534,067 | 00:03:07 01/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2920 | $104,443,599 | 23:57:33 31/01/2026 |
| 23 |  Gate |
ADA/USDT | $0.2921 | $99,356,067 | 23:54:19 31/01/2026 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 25 |  CoinW |
ADA/USDT | $0.2919 | $91,563,207 | 23:57:17 31/01/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2923 | $86,719,643 | 23:54:15 31/01/2026 |
| 27 | Binance |
ADA/USDT | $0.2926 | $86,152,619 | 23:56:54 31/01/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2921 | $85,659,578 | 23:54:17 31/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2923 | $80,760,702 | 00:00:15 01/02/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.2925 | $78,175,908 | 00:00:11 01/02/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2922 | $77,494,963 | 00:00:17 01/02/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2921 | $76,677,711 | 23:54:16 31/01/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2917 | $73,198,533 | 23:57:15 31/01/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2921 | $72,371,764 | 23:57:15 31/01/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2918 | $64,987,442 | 23:57:15 31/01/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.2915 | $64,472,591 | 23:57:15 31/01/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2923 | $61,718,387 | 00:00:16 01/02/2026 |
| 38 |  Websea |
ADA/USDT | $0.2921 | $53,928,728 | 00:00:17 01/02/2026 |
| 39 |  Dmex |
ADA/USD | $0.2926 | $53,810,832 | 00:03:15 01/02/2026 |
| 40 |  Pionex |
ADA/USDT | $0.2923 | $49,682,931 | 23:57:08 31/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2918 | $48,728,210 | 23:57:17 31/01/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2925 | $47,882,153 | 00:00:17 01/02/2026 |
| 43 | Batonex |
ADA/USDT | $0.2925 | $47,421,848 | 00:00:09 01/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2918 | $47,229,399 | 23:57:17 31/01/2026 |
| 45 | Binance |
ADA/USD | $0.2922 | $46,661,677 | 23:54:51 31/01/2026 |
| 46 |  CEEX exchange |
ADA/USDT | $0.2923 | $46,636,805 | 00:00:12 01/02/2026 |
| 47 |  MEXC |
ADA/USDT | $0.2928 | $46,589,854 | 23:57:08 31/01/2026 |
| 48 |  UZX |
ADA/USDT | $0.2922 | $44,908,261 | 23:57:10 31/01/2026 |
| 49 |  Picol |
ADA/USDT | $0.2925 | $43,849,057 | 00:00:13 01/02/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2916 | $42,715,529 | 23:57:20 31/01/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2926 | $42,693,956 | 00:00:13 01/02/2026 |
| 52 |  Echobit |
ADA/USDT | $0.2922 | $42,520,741 | 00:00:16 01/02/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2924 | $42,447,749 | 23:54:19 31/01/2026 |
| 54 |  4E |
ADA/USDT | $0.2925 | $42,300,171 | 00:00:09 01/02/2026 |
| 55 |  CRMClick |
ADA/USDT | $0.2921 | $42,282,975 | 00:00:15 01/02/2026 |
| 56 |  BingX |
ADA/USDT | $0.2918 | $42,172,158 | 23:57:19 31/01/2026 |
| 57 |  HTX |
ADA/USDT | $0.2915 | $42,168,102 | 23:57:24 31/01/2026 |
| 58 |  BTCC |
ADA/USDT | $0.2920 | $41,489,594 | 23:57:16 31/01/2026 |
| 59 |  NovaEx |
ADA/USDT | $0.2923 | $41,247,659 | 00:00:16 01/02/2026 |
| 60 |  WEEX |
ADA/USDT | $0.2922 | $40,273,683 | 23:57:11 31/01/2026 |
| 61 | Binance |
ADA/USDC | $0.2926 | $39,064,303 | 23:56:54 31/01/2026 |
| 62 | BVOX |
ADA/USDT | $0.2922 | $37,072,471 | 23:57:09 31/01/2026 |
| 63 | UZX |
ADA/USDT | $0.2916 | $34,075,050 | 23:57:15 31/01/2026 |
| 64 | CoinW |
ADA/USDT | $0.2924 | $33,455,118 | 23:57:08 31/01/2026 |
| 65 |  Bitrue |
ADA/USDT | $0.2917 | $32,512,403 | 23:57:16 31/01/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2925 | $31,463,352 | 23:56:59 31/01/2026 |
| 67 |  AscendEX |
ADA/USDT | $0.2921 | $30,630,009 | 23:54:11 31/01/2026 |
| 68 | WhiteBIT |
ADA/USDT | $0.2922 | $30,053,309 | 23:57:08 31/01/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2921 | $28,832,483 | 00:00:15 01/02/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.2924 | $26,514,541 | 00:03:27 01/02/2026 |
| 71 |  LBank |
ADA/USDT | $0.2918 | $26,466,222 | 23:57:15 31/01/2026 |
| 72 | Darkex Exchange |
ADA/USDT | $0.2925 | $26,406,474 | 00:00:11 01/02/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.2919 | $25,896,943 | 23:57:10 31/01/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2926 | $25,092,447 | 23:57:19 31/01/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.2925 | $24,905,396 | 00:00:08 01/02/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2925 | $24,901,106 | 23:57:09 31/01/2026 |
| 77 | HTX |
ADA/USDT | $0.2920 | $23,128,032 | 23:59:55 31/01/2026 |
| 78 | CRMClick |
ADA/USDT | $0.2924 | $23,125,971 | 00:00:09 01/02/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.2916 | $23,037,635 | 23:57:18 31/01/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2918 | $22,390,208 | 23:57:16 31/01/2026 |
| 81 | WEEX |
ADA/USDT | $0.2918 | $22,283,168 | 23:57:17 31/01/2026 |
| 82 |  CrypFine |
ADA/USDT | $0.2924 | $21,813,955 | 00:00:17 01/02/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2917 | $21,634,251 | 23:57:15 31/01/2026 |
| 84 | Bybit |
ADA/USDT | $0.2927 | $21,460,072 | 23:54:09 31/01/2026 |
| 85 | Binance |
ADA/USDC | $0.2923 | $21,381,707 | 23:54:16 31/01/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.2925 | $20,905,008 | 00:00:10 01/02/2026 |
| 87 |  CoinP |
ADA/USDT | $0.2928 | $20,882,187 | 00:00:15 01/02/2026 |
| 88 | OKX |
ADA/USDT | $0.2926 | $20,835,696 | 23:56:53 31/01/2026 |
| 89 | CrypFine |
ADA/USDT | $0.2922 | $20,809,188 | 00:00:11 01/02/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2924 | $19,996,158 | 23:54:15 31/01/2026 |
| 91 | Pionex |
ADA/USDT | $0.2919 | $19,779,805 | 23:57:17 31/01/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2924 | $19,060,423 | 23:54:17 31/01/2026 |
| 93 | Hibt |
ADA/USDT | $0.2923 | $18,707,031 | 23:57:11 31/01/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2919 | $18,603,752 | 00:00:16 01/02/2026 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.2924 | $18,565,616 | 00:00:16 01/02/2026 |
| 96 |  ICRYPEX |
ADA/USDT | $0.2921 | $18,343,637 | 00:00:10 01/02/2026 |
| 97 | DigiFinex |
ADA/USDT | $0.2924 | $18,172,709 | 23:54:11 31/01/2026 |
| 98 |  BTSE |
ADA/USDT | $0.2915 | $17,929,882 | 23:57:15 31/01/2026 |
| 99 |  EagleX |
ADA/USDT | $0.2922 | $17,809,939 | 00:00:15 01/02/2026 |
| 100 |  Upbit |
ADA/KRW | $0.3012 | $17,310,339 | 23:56:23 31/01/2026 |
| 101 |  B2Z Exchange |
ADA/USD | $0.2927 | $17,064,654 | 00:00:15 01/02/2026 |
| 102 |  BITmarkets |
ADA/USDT | $0.2925 | $17,059,165 | 00:00:16 01/02/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2925 | $16,640,146 | 23:53:53 31/01/2026 |
| 104 |  YUBIT |
ADA/USDT | $0.2917 | $16,590,638 | 23:57:15 31/01/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2921 | $16,341,282 | 23:55:23 31/01/2026 |
| 106 | LBank |
ADA/USDT | $0.2918 | $16,205,914 | 23:57:12 31/01/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2918 | $16,094,253 | 23:57:15 31/01/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2928 | $15,860,351 | 23:57:09 31/01/2026 |
| 109 |  AstralX |
ADA/USDT | $0.2923 | $15,161,656 | 00:00:12 01/02/2026 |
| 110 |  SunX |
ADA/USDT | $0.2925 | $14,624,740 | 00:00:10 01/02/2026 |
| 111 | BlockFin |
ADA/USDT | $0.2926 | $13,943,022 | 00:00:09 01/02/2026 |
| 112 |  Coinbase International Exchange |
ADA/USDC | $0.2924 | $13,150,798 | 00:00:15 01/02/2026 |
| 113 |  Biconomy.com |
ADA/USDT | $0.2916 | $12,993,026 | 23:57:15 31/01/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2921 | $12,916,261 | 23:57:09 31/01/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2924 | $12,692,097 | 23:57:07 31/01/2026 |
| 116 | AstralX |
ADA/USDT | $0.2923 | $12,492,128 | 00:00:15 01/02/2026 |
| 117 | EagleX |
ADA/USDT | $0.2923 | $12,212,403 | 00:00:11 01/02/2026 |
| 118 |  Millionero |
ADA/USDT | $0.2918 | $11,321,250 | 00:00:15 01/02/2026 |
| 119 | WHXEX |
ADA/USDT | $0.2925 | $11,208,278 | 00:00:13 01/02/2026 |
| 120 | CZR Exchange |
ADA/USDT | $0.2921 | $11,116,847 | 00:00:08 01/02/2026 |
| 121 |  Kraken |
ADA/USD | $0.2921 | $11,068,750 | 23:59:54 31/01/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2926 | $10,925,875 | 00:00:15 01/02/2026 |
| 123 | Koinbay |
ADA/USDT | $0.2927 | $10,494,105 | 23:57:09 31/01/2026 |
| 124 | YEX |
ADA/USDT | $0.2926 | $10,379,539 | 00:00:10 01/02/2026 |
| 125 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 126 | OrangeX |
ADA/USDT | $0.2926 | $9,730,488 | 23:57:07 31/01/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.2925 | $9,715,441 | 00:00:08 01/02/2026 |
| 128 | Bitget |
ADA/USDT | $0.2926 | $9,258,433 | 23:54:11 31/01/2026 |
| 129 |  BitTap |
ADA/USDT | $0.2921 | $9,122,022 | 00:00:17 01/02/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2933 | $9,084,043 | 23:51:16 31/01/2026 |
| 131 | YEX |
ADA/USD | $0.2916 | $8,700,068 | 23:57:17 31/01/2026 |
| 132 |  GroveX |
ADA/USDT | $0.2926 | $8,676,836 | 00:00:13 01/02/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2935 | $8,629,821 | 23:58:15 31/01/2026 |
| 134 | BTCC |
ADA/USDT | $0.2924 | $8,566,240 | 23:57:09 31/01/2026 |
| 135 | CoinP |
ADA/USDT | $0.2923 | $8,469,550 | 00:00:08 01/02/2026 |
| 136 | NovaEx |
ADA/USD | $0.2924 | $8,345,900 | 00:00:16 01/02/2026 |
| 137 |  BloFin |
ADA/USDT | $0.2951 | $8,198,667 | 23:45:10 31/01/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.2926 | $7,803,306 | 23:57:07 31/01/2026 |
| 139 |  FMFW.io |
ADA/USD | $0.2924 | $7,766,901 | 00:00:18 01/02/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2929 | $7,762,843 | 23:54:10 31/01/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.2919 | $7,754,922 | 00:00:12 01/02/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2919 | $7,754,918 | 00:00:13 01/02/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2919 | $7,754,173 | 00:00:08 01/02/2026 |
| 144 | MGBX |
ADA/USDT | $0.2920 | $7,376,022 | 00:00:11 01/02/2026 |
| 145 | Toobit |
ADA/USDT | $0.2925 | $7,204,514 | 23:57:08 31/01/2026 |
| 146 | Millionero |
ADA/USDT | $0.2926 | $7,155,913 | 00:00:07 01/02/2026 |
| 147 |  OneEx |
ADA/USDT | $0.2923 | $6,843,298 | 00:00:12 01/02/2026 |
| 148 |  ZKE |
ADA/USDT | $0.2925 | $6,724,967 | 00:00:13 01/02/2026 |
| 149 | BingX |
ADA/USDT | $0.2926 | $6,627,266 | 23:57:12 31/01/2026 |
| 150 | BloFin |
ADA/USDT | $0.2919 | $6,522,689 | 23:57:16 31/01/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.2922 | $6,388,795 | 23:59:23 31/01/2026 |
| 152 |  Hyperliquid |
ADA/USD | $0.2929 | $6,292,074 | 23:54:26 31/01/2026 |
| 153 |  PointPay |
ADA/USDT | $0.2929 | $6,195,760 | 23:57:11 31/01/2026 |
| 154 | BitMart |
ADA/USDT | $0.2918 | $6,173,879 | 23:57:13 31/01/2026 |
| 155 | Bybit |
ADA/USD | $0.2919 | $5,972,917 | 23:54:16 31/01/2026 |
| 156 | Gate |
ADA/USDT | $0.2923 | $5,963,807 | 23:56:54 31/01/2026 |
| 157 |  Bitvavo |
ADA/EUR | $0.2927 | $5,918,645 | 23:57:08 31/01/2026 |
| 158 | Phemex |
ADA/USDT | $0.2917 | $5,728,402 | 23:57:17 31/01/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2920 | $5,708,893 | 23:57:08 31/01/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.3005 | $5,706,516 | 23:59:24 31/01/2026 |
| 161 | Echobit |
ADA/USDT | $0.2920 | $5,413,122 | 00:00:08 01/02/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2924 | $5,232,556 | 23:57:09 31/01/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2923 | $5,033,689 | 00:00:09 01/02/2026 |
| 164 | MEXC |
ADA/USD | $0.2918 | $5,019,931 | 23:57:15 31/01/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2931 | $4,676,766 | 00:00:13 01/02/2026 |
| 166 |  Bitcastle |
ADA/USDT | $0.2923 | $4,669,851 | 00:00:11 01/02/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2922 | $4,517,820 | 00:00:18 01/02/2026 |
| 168 |  ApeX Omni |
ADA/USDT | $0.2923 | $4,468,457 | 00:03:16 01/02/2026 |
| 169 | WHXEX |
ADA/USDC | $0.2925 | $4,378,520 | 00:00:13 01/02/2026 |
| 170 |  Bit2Me |
ADA/USDC | $0.2920 | $4,300,770 | 23:57:08 31/01/2026 |
| 171 |  All InX |
ADA/USDT | $0.2926 | $4,260,081 | 00:00:10 01/02/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.2927 | $4,170,645 | 23:57:07 31/01/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2926 | $4,051,312 | 23:59:53 31/01/2026 |
| 174 |  Azbit |
ADA/USDC | $0.2933 | $3,846,825 | 23:57:07 31/01/2026 |
| 175 |  CoinUp.io |
ADA/USDT | $0.2951 | $3,836,686 | 23:45:08 31/01/2026 |
| 176 | 4E |
ADA/USDT | $0.2920 | $3,762,974 | 00:00:15 01/02/2026 |
| 177 | PointPay |
ADA/USDC | $0.2928 | $3,755,793 | 23:57:11 31/01/2026 |
| 178 | Azbit |
ADA/USDT | $0.2920 | $3,640,112 | 23:57:07 31/01/2026 |
| 179 | Hibt |
ADA/USDC | $0.2921 | $3,610,540 | 23:57:11 31/01/2026 |
| 180 |  PrimeXBT |
ADA/USDT | $0.2921 | $3,548,454 | 00:00:16 01/02/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2926 | $3,331,250 | 00:00:12 01/02/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2920 | $3,279,106 | 00:00:08 01/02/2026 |
| 183 | Bit2Me |
ADA/EUR | $0.2923 | $3,170,881 | 23:57:08 31/01/2026 |
| 184 | Kraken |
ADA/EUR | $0.2924 | $3,116,402 | 23:59:54 31/01/2026 |
| 185 | KCEX |
ADA/USDC | $0.2917 | $3,097,628 | 23:57:15 31/01/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2929 | $3,009,721 | 23:57:08 31/01/2026 |
| 187 | BloFin |
ADA/USDC | $0.2948 | $2,992,842 | 23:45:10 31/01/2026 |
| 188 |  Niza.io |
ADA/USD | $0.2926 | $2,887,446 | 00:00:09 01/02/2026 |
| 189 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 190 | KCEX |
ADA/USDC | $0.2923 | $2,659,396 | 23:57:08 31/01/2026 |
| 191 | Bybit |
ADA/USDC | $0.2925 | $2,654,963 | 23:54:09 31/01/2026 |
| 192 | ZKE |
ADA/USDC | $0.2925 | $2,627,112 | 00:00:13 01/02/2026 |
| 193 | MEXC |
ADA/USDC | $0.2927 | $2,626,055 | 23:57:08 31/01/2026 |
| 194 |  BitKan |
ADA/USDT | $0.2918 | $2,571,281 | 00:00:08 01/02/2026 |
| 195 | Bitunix |
ADA/USD | $0.2919 | $2,477,394 | 23:57:15 31/01/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2927 | $2,422,219 | 23:57:07 31/01/2026 |
| 197 |  Bitbank |
ADA/JPY | $0.2934 | $2,300,388 | 23:57:09 31/01/2026 |
| 198 | KCEX |
ADA/USDT | $0.2926 | $2,238,640 | 23:57:08 31/01/2026 |
| 199 |  Extended |
ADA/USD | $0.2925 | $2,231,065 | 00:03:16 01/02/2026 |
| 200 | BingX |
ADA/USDC | $0.2958 | $2,201,100 | 23:57:12 31/01/2026 |
| 201 | MEXC |
ADA/BTC | $0.2930 | $2,181,042 | 23:57:08 31/01/2026 |
| 202 | Bitrue |
SOL/ADA | $106.22 | $2,144,120 | 23:57:07 31/01/2026 |
| 203 | Toobit |
ADA/USDC | $0.2918 | $2,144,089 | 23:57:17 31/01/2026 |
| 204 | Ju.com |
ADA/USDC | $0.2921 | $2,104,560 | 23:57:10 31/01/2026 |
| 205 | YEX |
ADA/USDC | $0.2925 | $2,099,174 | 00:00:10 01/02/2026 |
| 206 |  Dex-Trade |
ADA/USDT | $0.2922 | $2,005,766 | 23:54:11 31/01/2026 |
| 207 |  LeveX |
ADA/USDT | $0.2923 | $1,936,878 | 00:00:15 01/02/2026 |
| 208 | WhiteBIT |
ADA/USDC | $0.2925 | $1,932,899 | 23:57:08 31/01/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2926 | $1,895,652 | 00:00:08 01/02/2026 |
| 210 | Bitrue |
BNB/ADA | $793.08 | $1,816,453 | 23:57:07 31/01/2026 |
| 211 | Binance |
ADA/EUR | $0.2929 | $1,792,201 | 23:56:54 31/01/2026 |
| 212 | YEX |
ADA/USDC | $0.2916 | $1,773,715 | 23:57:17 31/01/2026 |
| 213 | BitTap |
ADA/USDT | $0.2927 | $1,727,419 | 00:00:07 01/02/2026 |
| 214 |  Deribit |
ADA/USDC | $0.2905 | $1,696,292 | 23:57:50 31/01/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.2917 | $1,675,177 | 23:57:17 31/01/2026 |
| 216 | BitbabyExchange |
ADA/USDC | $0.2921 | $1,644,479 | 00:00:08 01/02/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2920 | $1,638,034 | 00:03:20 01/02/2026 |
| 218 | Binance |
ADA/TRY | $0.2934 | $1,628,745 | 23:56:54 31/01/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2935 | $1,579,383 | 23:54:11 31/01/2026 |
| 220 | B2Z Exchange |
ADA/USD | $0.2929 | $1,519,806 | 00:00:11 01/02/2026 |
| 221 | WEEX |
ADA/USDC | $0.2919 | $1,499,704 | 23:57:11 31/01/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2923 | $1,485,759 | 00:03:19 01/02/2026 |
| 223 |  UEEx |
ADA/USDT | $0.3509 | $1,482,229 | 23:15:11 31/01/2026 |
| 224 | Pionex |
ADA/BTC | $0.2925 | $1,475,754 | 23:57:08 31/01/2026 |
| 225 | CoinUp.io |
ADA/USDT | $0.2916 | $1,470,154 | 23:57:28 31/01/2026 |
| 226 | WhiteBIT |
ADA/USD | $0.2946 | $1,465,884 | 23:57:08 31/01/2026 |
| 227 | Binance |
ADA/JPY | $0.2934 | $1,461,222 | 23:56:54 31/01/2026 |
| 228 | BITmarkets |
ADA/USD | $0.2929 | $1,454,427 | 00:00:08 01/02/2026 |
| 229 |  BYDFi |
ADA/USDT | $0.2920 | $1,451,159 | 23:57:08 31/01/2026 |
| 230 | Cofinex |
ADA/USDC | $0.2919 | $1,446,421 | 00:00:17 01/02/2026 |
| 231 |  Nivex |
ADA/USDT | $0.2923 | $1,435,592 | 00:00:10 01/02/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2930 | $1,432,092 | 00:00:17 01/02/2026 |
| 233 | BitMart |
ADA/USDC | $0.2920 | $1,424,751 | 23:57:13 31/01/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2924 | $1,422,182 | 23:57:16 31/01/2026 |
| 235 |  CriptoSwaps |
ADA/USDT | $0.2948 | $1,394,875 | 00:00:11 01/02/2026 |
| 236 | MEXC |
ADA/EUR | $0.2924 | $1,375,051 | 23:54:11 31/01/2026 |
| 237 |  Bibox |
ADA/USDT | $0.5984 | $1,359,673 | 00:00:08 01/02/2026 |
| 238 | Bitstamp by Robinhood |
ADA/EUR | $0.2919 | $1,348,331 | 23:59:23 31/01/2026 |
| 239 | Phemex |
ADA/USDC | $0.2917 | $1,316,533 | 23:57:17 31/01/2026 |
| 240 | Pionex |
ADA/ETH | $0.2925 | $1,285,390 | 23:57:08 31/01/2026 |
| 241 | BitbabyExchange |
ADA/USDC | $0.2923 | $1,273,221 | 00:00:16 01/02/2026 |
| 242 | WhiteBIT |
ADA/TRY | $0.2932 | $1,245,502 | 23:57:08 31/01/2026 |
| 243 | Bitrue |
ADA/XRP | $0.2924 | $1,232,209 | 23:57:07 31/01/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2911 | $1,219,073 | 00:00:15 01/02/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2932 | $1,219,029 | 23:54:15 31/01/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2920 | $1,218,858 | 00:00:15 01/02/2026 |
| 247 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 248 |  TGEX |
ADA/USDT | $0.2923 | $1,139,644 | 00:00:15 01/02/2026 |
| 249 | KTX |
ADA/USDT | $0.2925 | $1,136,397 | 00:00:10 01/02/2026 |
| 250 | OKX |
ADA/USD | $0.2927 | $1,135,511 | 23:56:53 31/01/2026 |
| 251 |  Binance.US |
ADA/USD | $0.2910 | $1,113,485 | 23:59:53 31/01/2026 |
| 252 | Binance |
ADA/BTC | $0.2928 | $1,072,508 | 23:56:54 31/01/2026 |
| 253 | Ju.com |
ADA/USDT | $0.2928 | $1,059,003 | 23:57:10 31/01/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2940 | $1,013,705 | 23:57:07 31/01/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2924 | $976,559 | 23:57:07 31/01/2026 |
| 256 | TruBit Pro Exchange |
ADA/MMXN | $0.2925 | $969,251 | 00:00:11 01/02/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.2936 | $963,473 | 23:57:12 31/01/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2924 | $950,599 | 23:54:11 31/01/2026 |
| 259 | Bitrue |
ADA/USDC | $0.2926 | $944,747 | 23:57:07 31/01/2026 |
| 260 | TruBit Pro Exchange |
ADA/USDT | $0.2923 | $943,866 | 00:00:11 01/02/2026 |
| 261 | Cofinex |
ADA/USD | $0.2921 | $939,903 | 00:00:17 01/02/2026 |
| 262 | KuCoin |
ADA/USDC | $0.2920 | $939,415 | 23:55:23 31/01/2026 |
| 263 | Bitget |
ADA/USD | $0.2916 | $937,176 | 23:54:16 31/01/2026 |
| 264 |  SunX |
ADA/USDT | $0.2925 | $926,841 | 00:03:17 01/02/2026 |
| 265 |  Tebbit |
ADA/USDT | $0.2923 | $904,807 | 00:00:16 01/02/2026 |
| 266 |  BitMEX |
ADA/USD | $0.2919 | $868,451 | 23:57:19 31/01/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.1053 | $862,335 | 23:57:07 31/01/2026 |
| 268 |  BiFinance |
ADA/USDT | $0.2927 | $830,669 | 23:57:10 31/01/2026 |
| 269 | Binance |
ADA/ETH | $0.2928 | $818,875 | 23:56:54 31/01/2026 |
| 270 | Niza.io |
ADA/EUR | $0.2923 | $816,787 | 00:00:09 01/02/2026 |
| 271 | Bitrue |
TRX/ADA | $0.2869 | $807,038 | 23:57:07 31/01/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2924 | $806,800 | 23:56:42 31/01/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.2917 | $795,623 | 23:57:08 31/01/2026 |
| 274 | Pionex |
ADA/BTC | $0.2919 | $793,816 | 23:57:17 31/01/2026 |
| 275 | Millionero |
ADA/USDC | $0.2921 | $787,359 | 00:00:07 01/02/2026 |
| 276 |  Paradex |
ADA/USD | $0.2926 | $737,535 | 00:03:15 01/02/2026 |
| 277 |  Coinone |
ADA/KRW | $0.3003 | $736,815 | 23:54:53 31/01/2026 |
| 278 |  Minswap v2 |
ADA/NIGHT | $0.2930 | $720,135 | 23:58:15 31/01/2026 |
| 279 | Pionex |
ADA/ETH | $0.2919 | $704,110 | 23:57:17 31/01/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.2929 | $681,182 | 23:56:59 31/01/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2968 | $656,318 | 23:57:07 31/01/2026 |
| 282 |  EXMO |
ADA/USDC | $0.2923 | $636,463 | 23:54:11 31/01/2026 |
| 283 |  EXMO.ME |
ADA/USDC | $0.2919 | $636,248 | 00:00:07 01/02/2026 |
| 284 | EXMO.ME |
ADA/USDT | $0.2921 | $629,437 | 00:00:07 01/02/2026 |
| 285 | EXMO |
ADA/USDT | $0.2926 | $629,010 | 23:54:11 31/01/2026 |
| 286 |  Aster |
ADA/USDT | $0.2923 | $622,406 | 23:54:15 31/01/2026 |
| 287 | EXMO |
ADA/USD | $0.2940 | $615,784 | 23:54:11 31/01/2026 |
| 288 |  CoinChief |
ADA/USDT | $0.2922 | $600,587 | 00:00:16 01/02/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2943 | $596,682 | 23:57:10 31/01/2026 |
| 290 | MEXC |
ADA/USDC | $0.2922 | $562,421 | 23:57:15 31/01/2026 |
| 291 |  Fastex |
ADA/USDT | $0.2927 | $553,568 | 23:57:09 31/01/2026 |
| 292 | SuperEx |
ADA/BTC | $0.2948 | $539,214 | 00:00:13 01/02/2026 |
| 293 | Kraken |
ADA/USDT | $0.2926 | $536,091 | 23:59:54 31/01/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.2910 | $533,336 | 00:00:11 01/02/2026 |
| 295 |  Backpack Exchange |
ADA/USDC | $0.2922 | $532,743 | 23:57:16 31/01/2026 |
| 296 | Coinflare |
ADA/USDT | $0.2925 | $527,451 | 00:00:08 01/02/2026 |
| 297 |  BitDelta |
ADA/USDC | $0.2925 | $495,344 | 00:00:10 01/02/2026 |
| 298 | HTX |
ADA/USD | $0.2948 | $472,496 | 23:57:24 31/01/2026 |
| 299 | Fastex |
ADA/USDC | $0.2926 | $465,513 | 23:57:09 31/01/2026 |
| 300 |  Paribu |
ADA/TRY | $0.2920 | $464,496 | 23:58:53 31/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 01/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,959,683,758 với tỷ giá $0.2922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.