Cardano ADA
Xếp hạng #14
08:39:00 14/10/2026
Giá Cardano (ADA)
$0.2368 2.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2370 | $747,400,557 | 08:00:10 14/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2371 | $361,302,638 | 08:00:16 14/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2370 | $352,541,446 | 08:00:15 14/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2372 | $228,331,990 | 07:57:16 14/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2374 | $177,149,766 | 07:54:17 14/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2372 | $136,784,670 | 07:57:15 14/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2373 | $124,782,373 | 07:57:15 14/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2372 | $113,320,426 | 07:57:17 14/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2372 | $109,103,641 | 08:00:16 14/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2372 | $96,059,032 | 07:57:15 14/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2373 | $87,103,320 | 07:57:15 14/10/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2372 | $79,112,025 | 08:00:12 14/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2374 | $77,080,653 | 07:57:18 14/10/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2372 | $75,640,387 | 07:57:16 14/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2374 | $73,248,273 | 07:57:17 14/10/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2374 | $72,404,680 | 07:54:17 14/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2373 | $70,420,277 | 07:57:16 14/10/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2374 | $64,985,932 | 07:57:16 14/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2372 | $63,857,303 | 07:57:17 14/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2374 | $58,286,710 | 07:51:15 14/10/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2375 | $57,980,928 | 07:57:07 14/10/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2370 | $56,906,549 | 08:00:17 14/10/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2370 | $56,904,429 | 08:00:16 14/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2372 | $54,888,806 | 07:57:18 14/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2373 | $53,768,086 | 07:57:07 14/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2375 | $49,905,053 | 07:54:16 14/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2373 | $45,985,106 | 07:57:15 14/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2369 | $43,913,717 | 08:00:17 14/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2370 | $43,697,085 | 08:00:18 14/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2372 | $41,831,460 | 07:57:15 14/10/2026 |
| 31 |  Aivora Exchange |
ADA/USDT | $0.2371 | $39,043,287 | 08:00:16 14/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2370 | $34,834,201 | 08:00:16 14/10/2026 |
| 33 |  Gate |
ADA/USDT | $0.2373 | $33,326,654 | 07:54:20 14/10/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2373 | $32,126,762 | 07:57:16 14/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2372 | $30,933,588 | 07:51:21 14/10/2026 |
| 36 |  OneBullEx |
ADA/USDT | $0.2371 | $29,936,154 | 08:00:16 14/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2373 | $28,668,563 | 07:57:19 14/10/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2371 | $27,118,282 | 08:00:10 14/10/2026 |
| 39 |  Websea |
ADA/USDT | $0.2372 | $26,581,323 | 07:57:17 14/10/2026 |
| 40 | Binance |
ADA/USDT | $0.2375 | $26,458,326 | 07:56:42 14/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2375 | $25,728,018 | 07:57:17 14/10/2026 |
| 42 | Deepcoin |
ADA/USDT | $0.2372 | $25,070,429 | 07:57:15 14/10/2026 |
| 43 | BlockFin |
ADA/USDT | $0.2369 | $25,053,753 | 08:00:15 14/10/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2372 | $24,961,646 | 08:00:12 14/10/2026 |
| 45 |  SunX |
ADA/USDT | $0.2372 | $24,849,704 | 08:00:10 14/10/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2375 | $24,843,826 | 07:54:16 14/10/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2370 | $24,746,645 | 08:00:17 14/10/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.2370 | $23,508,019 | 08:00:17 14/10/2026 |
| 49 |  Bitvavo |
ADA/EUR | $0.2375 | $23,294,833 | 07:57:10 14/10/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.2372 | $22,441,836 | 08:00:12 14/10/2026 |
| 51 |  BVOX |
ADA/USDT | $0.2371 | $21,228,287 | 07:57:15 14/10/2026 |
| 52 |  YEX |
ADA/USDT | $0.2369 | $20,517,420 | 08:00:16 14/10/2026 |
| 53 |  BitDelta |
ADA/USDT | $0.2373 | $19,971,130 | 07:57:11 14/10/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2372 | $19,884,420 | 07:57:16 14/10/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2371 | $17,674,614 | 07:57:20 14/10/2026 |
| 56 |  WhiteBIT |
ADA/USDT | $0.2373 | $17,323,016 | 07:57:10 14/10/2026 |
| 57 |  GroveX |
ADA/USDT | $0.2373 | $16,925,341 | 08:00:12 14/10/2026 |
| 58 | Pionex |
ADA/USDT | $0.2374 | $16,646,628 | 07:57:08 14/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2383 | $16,329,514 | 07:48:07 14/10/2026 |
| 60 |  BingX |
ADA/USDT | $0.2371 | $16,095,222 | 07:57:18 14/10/2026 |
| 61 |  LBank |
ADA/USDT | $0.2371 | $15,281,542 | 07:57:16 14/10/2026 |
| 62 |  Picol |
ADA/USDT | $0.2372 | $14,585,966 | 08:00:11 14/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2371 | $13,984,592 | 08:00:16 14/10/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2373 | $13,905,547 | 08:00:11 14/10/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.2373 | $13,852,500 | 07:57:10 14/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2373 | $13,693,674 | 07:57:16 14/10/2026 |
| 67 |  UZX |
ADA/USDT | $0.2375 | $13,693,500 | 07:57:07 14/10/2026 |
| 68 | BTCC |
ADA/USDT | $0.2375 | $13,351,718 | 07:57:10 14/10/2026 |
| 69 | 4E |
ADA/USDT | $0.2371 | $13,003,196 | 08:00:10 14/10/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.2377 | $12,988,692 | 07:54:19 14/10/2026 |
| 71 | UZX |
ADA/USDT | $0.2371 | $12,912,584 | 07:57:15 14/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2371 | $12,735,373 | 07:57:19 14/10/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2373 | $12,678,363 | 07:57:16 14/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2372 | $12,430,418 | 07:57:16 14/10/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.2371 | $12,343,227 | 08:00:16 14/10/2026 |
| 76 |  NEX Exchange |
ADA/USDT | $0.2371 | $12,135,009 | 08:00:10 14/10/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2372 | $11,784,529 | 07:57:15 14/10/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2372 | $11,640,085 | 07:57:16 14/10/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2375 | $10,898,269 | 07:51:10 14/10/2026 |
| 80 | Blockfinex |
ADA/USDT | $0.2373 | $10,794,337 | 08:00:10 14/10/2026 |
| 81 | idax exchange |
ADA/USDT | $0.2373 | $10,794,007 | 08:00:13 14/10/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2375 | $10,623,962 | 07:56:59 14/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2403 | $10,056,285 | 07:56:23 14/10/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.2373 | $9,984,829 | 07:57:10 14/10/2026 |
| 85 | BlockFin |
ADA/USDC | $0.2373 | $9,685,890 | 08:00:10 14/10/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2385 | $9,614,571 | 07:48:07 14/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2370 | $9,585,754 | 08:00:16 14/10/2026 |
| 88 | Toobit |
ADA/USDT | $0.2374 | $9,468,717 | 07:57:08 14/10/2026 |
| 89 | BVOX |
ADA/USDT | $0.2375 | $9,352,728 | 07:57:07 14/10/2026 |
| 90 | Batonex |
ADA/USDT | $0.2374 | $9,142,234 | 07:57:10 14/10/2026 |
| 91 |  Azbit |
ADA/USDT | $0.2373 | $9,016,820 | 07:57:12 14/10/2026 |
| 92 | Binance |
ADA/USDC | $0.2375 | $8,632,051 | 07:54:17 14/10/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2374 | $8,194,336 | 07:59:53 14/10/2026 |
| 94 | Binance |
ADA/USD | $0.2377 | $8,117,711 | 07:54:51 14/10/2026 |
| 95 |  Kraken |
ADA/USD | $0.2373 | $7,625,732 | 07:59:58 14/10/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2374 | $7,358,662 | 07:57:11 14/10/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2375 | $6,621,439 | 07:57:07 14/10/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2375 | $6,619,514 | 07:57:10 14/10/2026 |
| 99 | BingX |
ADA/USDC | $0.2372 | $6,538,488 | 07:57:18 14/10/2026 |
| 100 | Pionex |
ADA/ETH | $0.2372 | $6,520,478 | 07:57:16 14/10/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2373 | $6,476,479 | 08:00:13 14/10/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.2377 | $6,372,632 | 07:54:26 14/10/2026 |
| 103 | Gate |
ADA/USDT | $0.2377 | $6,198,009 | 07:56:24 14/10/2026 |
| 104 |  CoinUp.io |
ADA/USDT | $0.2383 | $6,157,452 | 07:48:09 14/10/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2377 | $6,130,185 | 07:54:08 14/10/2026 |
| 106 |  Bitcastle |
ADA/USDT | $0.2372 | $6,076,031 | 07:57:19 14/10/2026 |
| 107 | BloFin |
ADA/USDC | $0.2385 | $5,827,898 | 07:48:07 14/10/2026 |
| 108 | MEXC |
ADA/USDT | $0.2376 | $5,761,160 | 07:54:09 14/10/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2375 | $5,742,060 | 07:57:09 14/10/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2372 | $5,715,340 | 08:00:10 14/10/2026 |
| 111 | WEEX |
ADA/USDT | $0.2373 | $5,712,297 | 07:57:12 14/10/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2372 | $5,621,434 | 08:00:10 14/10/2026 |
| 113 |  OKX |
ADA/USDT | $0.2376 | $5,472,722 | 07:56:23 14/10/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2371 | $5,458,205 | 08:00:14 14/10/2026 |
| 115 | Hibt |
ADA/USDT | $0.2374 | $5,284,006 | 07:57:07 14/10/2026 |
| 116 | CoinW |
ADA/USDT | $0.2374 | $5,144,715 | 07:57:12 14/10/2026 |
| 117 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 118 | GroveX |
ADA/FDUSD | $0.2374 | $4,742,292 | 08:00:12 14/10/2026 |
| 119 | Bybit |
ADA/USDT | $0.2377 | $4,718,245 | 07:54:09 14/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2374 | $4,631,599 | 07:57:09 14/10/2026 |
| 121 | YEX |
ADA/USD | $0.2371 | $4,488,969 | 08:00:16 14/10/2026 |
| 122 | LBank |
ADA/USDT | $0.2373 | $4,408,585 | 07:57:13 14/10/2026 |
| 123 | BingX |
ADA/USD | $0.2371 | $4,284,113 | 07:57:18 14/10/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2376 | $4,115,907 | 07:57:11 14/10/2026 |
| 125 |  Grvt |
ADA/USDT | $0.2323 | $4,030,463 | 19:06:17 13/10/2026 |
| 126 | AlphaX |
ADA/USDT | $0.2370 | $4,007,723 | 07:57:16 14/10/2026 |
| 127 | Phemex |
ADA/USDT | $0.2372 | $3,996,933 | 07:57:16 14/10/2026 |
| 128 |  B2Z Exchange |
ADA/USD | $0.2370 | $3,636,858 | 08:00:15 14/10/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2381 | $3,635,068 | 07:56:23 14/10/2026 |
| 130 |  BTSE |
ADA/USDT | $0.2374 | $3,630,195 | 07:57:15 14/10/2026 |
| 131 |  BITmarkets |
ADA/USDT | $0.2374 | $3,626,875 | 07:57:15 14/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2373 | $3,483,617 | 08:00:50 14/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2375 | $3,325,961 | 07:56:42 14/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2370 | $3,284,249 | 08:00:17 14/10/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.2370 | $3,167,863 | 07:57:17 14/10/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2371 | $3,092,132 | 08:00:10 14/10/2026 |
| 137 | Bitget |
ADA/USDT | $0.2373 | $2,948,152 | 07:55:08 14/10/2026 |
| 138 | Kraken |
ADA/EUR | $0.2373 | $2,916,076 | 07:59:58 14/10/2026 |
| 139 |  Deribit |
ADA/USDC | $0.2356 | $2,890,136 | 07:01:02 14/10/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.2376 | $2,852,347 | 07:57:10 14/10/2026 |
| 141 |  HTX |
ADA/USDT | $0.2378 | $2,828,726 | 07:54:16 14/10/2026 |
| 142 | ASTX |
ADA/USDT | $0.2372 | $2,606,177 | 08:00:08 14/10/2026 |
| 143 | AEGET |
ADA/USDT | $0.2373 | $2,606,168 | 08:00:20 14/10/2026 |
| 144 | KTX |
ADA/USDT | $0.2372 | $2,466,881 | 08:00:12 14/10/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2373 | $2,419,514 | 07:57:12 14/10/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2377 | $2,338,823 | 07:57:10 14/10/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2376 | $2,338,013 | 07:54:07 14/10/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2375 | $2,336,507 | 07:57:09 14/10/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2374 | $2,336,191 | 07:57:12 14/10/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2373 | $2,335,302 | 08:00:10 14/10/2026 |
| 151 | Echobit |
ADA/USDT | $0.2373 | $2,262,882 | 07:57:12 14/10/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2381 | $2,132,845 | 07:48:16 14/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2402 | $2,075,452 | 07:59:54 14/10/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.2377 | $2,015,222 | 07:57:10 14/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2374 | $2,003,163 | 07:57:10 14/10/2026 |
| 156 | BloFin |
ADA/USDT | $0.2382 | $1,984,931 | 07:48:16 14/10/2026 |
| 157 |  SunX |
ADA/USDT | $0.2362 | $1,965,922 | 08:00:16 14/10/2026 |
| 158 | HTX |
ADA/USDT | $0.2378 | $1,914,551 | 07:56:54 14/10/2026 |
| 159 | Bybit |
ADA/USD | $0.2374 | $1,910,921 | 07:54:17 14/10/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.2375 | $1,899,665 | 08:00:10 14/10/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2371 | $1,894,545 | 08:00:10 14/10/2026 |
| 162 | Hotcoin |
ADA/USDT | $0.2377 | $1,711,922 | 07:54:11 14/10/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2373 | $1,704,542 | 08:00:10 14/10/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2373 | $1,565,938 | 07:57:09 14/10/2026 |
| 165 | KCEX |
ADA/USDC | $0.2373 | $1,545,036 | 07:57:16 14/10/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2371 | $1,474,556 | 08:00:11 14/10/2026 |
| 167 | Bitrue |
SOL/ADA | $107.37 | $1,324,523 | 07:57:07 14/10/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2374 | $1,296,926 | 08:00:07 14/10/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2375 | $1,296,332 | 07:57:11 14/10/2026 |
| 170 |  Paribu |
ADA/TRY | $0.2376 | $1,283,489 | 07:56:53 14/10/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.2375 | $1,268,796 | 07:57:15 14/10/2026 |
| 172 | WhiteBIT |
ADA/TRY | $0.2378 | $1,267,494 | 07:57:10 14/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2374 | $1,231,137 | 07:57:11 14/10/2026 |
| 174 |  CoinMy |
ADA/USDT | $0.2372 | $1,138,226 | 08:00:19 14/10/2026 |
| 175 |  Traiex |
ADA/USDT | $0.2372 | $1,068,558 | 08:00:10 14/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2373 | $1,016,999 | 07:57:07 14/10/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2373 | $1,008,891 | 07:57:07 14/10/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2373 | $998,256 | 07:59:53 14/10/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.2378 | $988,785 | 07:57:10 14/10/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2371 | $957,138 | 08:00:16 14/10/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2375 | $947,372 | 07:57:09 14/10/2026 |
| 182 | AstralX |
ADA/USDT | $0.2378 | $942,777 | 07:54:08 14/10/2026 |
| 183 | BingX |
ADA/USDT | $0.2374 | $930,721 | 07:57:10 14/10/2026 |
| 184 | Binance |
ADA/TRY | $0.2373 | $930,647 | 07:56:42 14/10/2026 |
| 185 | OneBullEx |
ADA/USDT | $0.2744 | $926,689 | 08:00:07 14/10/2026 |
| 186 |  Feather Exchange |
ADA/USDT | $0.2372 | $920,828 | 08:00:12 14/10/2026 |
| 187 | Toobit |
ADA/USDC | $0.2371 | $900,342 | 07:57:18 14/10/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2371 | $891,125 | 08:00:12 14/10/2026 |
| 189 | YEX |
ADA/USDC | $0.2370 | $873,744 | 08:00:16 14/10/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2375 | $856,160 | 07:57:11 14/10/2026 |
| 191 | Bitunix |
ADA/USD | $0.2374 | $827,736 | 07:57:17 14/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2385 | $784,660 | 07:57:15 14/10/2026 |
| 193 | Bitrue |
BNB/ADA | $743.33 | $781,125 | 07:57:07 14/10/2026 |
| 194 |  Extended |
ADA/USD | $0.2371 | $766,149 | 08:00:17 14/10/2026 |
| 195 | MEXC |
ADA/USD | $0.2377 | $761,557 | 07:54:16 14/10/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2372 | $742,548 | 07:57:07 14/10/2026 |
| 197 |  Antarctic |
ADA/USDT | $0.2372 | $732,192 | 08:00:19 14/10/2026 |
| 198 |  Lighter |
ADA/USDC | $0.2373 | $731,525 | 07:57:15 14/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2372 | $731,304 | 08:00:11 14/10/2026 |
| 200 | Niza.io |
ADA/EUR | $0.2373 | $724,874 | 08:00:10 14/10/2026 |
| 201 |  PrimeXBT |
ADA/USDT | $0.2370 | $709,262 | 08:00:16 14/10/2026 |
| 202 | Phemex |
ADA/USDC | $0.2373 | $690,974 | 07:57:16 14/10/2026 |
| 203 | Kraken |
ADA/USDT | $0.2377 | $661,521 | 07:59:24 14/10/2026 |
| 204 | MGBX |
ADA/USDT | $0.2376 | $660,926 | 07:54:21 14/10/2026 |
| 205 | BitTap |
ADA/USDT | $0.2368 | $623,955 | 08:00:10 14/10/2026 |
| 206 | KCEX |
ADA/USDT | $0.2378 | $618,629 | 07:57:07 14/10/2026 |
| 207 | B2Z Exchange |
ADA/USD | $0.2372 | $572,278 | 08:00:11 14/10/2026 |
| 208 | BITmarkets |
ADA/USD | $0.2377 | $571,758 | 07:57:07 14/10/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3269 | $546,103 | 07:57:07 14/10/2026 |
| 210 | BYDFi |
ADA/USDT | $0.2374 | $528,446 | 07:57:08 14/10/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2371 | $528,296 | 08:00:16 14/10/2026 |
| 212 |  BigONE |
ADA/USDT | $0.2376 | $527,279 | 07:57:10 14/10/2026 |
| 213 | Binance |
ADA/JPY | $0.2378 | $527,211 | 07:56:54 14/10/2026 |
| 214 | idax exchange |
ADA/USDC | $0.2372 | $510,324 | 08:00:13 14/10/2026 |
| 215 |  Minswap v2 |
ADA/NIGHT | $0.2374 | $501,361 | 07:58:56 14/10/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.08456 | $492,271 | 07:57:07 14/10/2026 |
| 217 |  Revolut X |
ADA/EUR | $0.2371 | $483,073 | 08:00:08 14/10/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.2384 | $465,822 | 07:57:10 14/10/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2373 | $461,329 | 07:57:19 14/10/2026 |
| 220 | Kraken |
ADA/USDC | $0.2380 | $458,655 | 07:59:24 14/10/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.2378 | $453,801 | 07:56:30 14/10/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.2379 | $448,025 | 07:57:10 14/10/2026 |
| 223 |  IndoEx |
ADA/USDT | $0.2378 | $434,394 | 07:57:11 14/10/2026 |
| 224 | Phemex |
ADA/USDC | $0.2375 | $434,316 | 07:57:09 14/10/2026 |
| 225 | Binance |
ADA/EUR | $0.2378 | $433,359 | 07:56:42 14/10/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.2373 | $430,641 | 07:57:13 14/10/2026 |
| 227 | Pionex |
ADA/BTC | $0.2375 | $424,128 | 07:57:08 14/10/2026 |
| 228 | OKX |
ADA/USDC | $0.2378 | $414,248 | 07:56:23 14/10/2026 |
| 229 | WEEX |
ADA/USDC | $0.2376 | $405,742 | 07:57:12 14/10/2026 |
| 230 | Bitunix |
ADA/USDC | $0.2373 | $403,004 | 07:57:17 14/10/2026 |
| 231 |  KoinBX |
ADA/BTC | $0.2376 | $400,809 | 07:57:11 14/10/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2373 | $400,674 | 07:57:08 14/10/2026 |
| 233 | KoinBX |
ADA/USDT | $0.2374 | $394,840 | 07:57:11 14/10/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.2369 | $390,053 | 07:57:07 14/10/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2369 | $386,830 | 07:57:07 14/10/2026 |
| 236 | Gate |
ADA/USDT | $0.2376 | $385,753 | 07:54:50 14/10/2026 |
| 237 |  BitoPro |
ADA/TWD | $0.2381 | $378,714 | 07:57:10 14/10/2026 |
| 238 |  Coincall |
ADA/USD | $0.2371 | $374,793 | 08:00:15 14/10/2026 |
| 239 | Bybit |
ADA/USDC | $0.2379 | $358,643 | 07:54:09 14/10/2026 |
| 240 |  Kalshi |
ADA/USD | $0.2375 | $354,333 | 08:00:15 14/10/2026 |
| 241 | KoinBX |
ADA/ETH | $0.2378 | $353,073 | 07:57:11 14/10/2026 |
| 242 | Bitbase |
ADA/USDC | $0.2376 | $329,717 | 07:57:11 14/10/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2371 | $310,922 | 07:54:15 14/10/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2374 | $310,899 | 08:00:15 14/10/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2373 | $310,841 | 07:57:16 14/10/2026 |
| 246 | ZKE |
ADA/USDC | $0.2372 | $306,198 | 08:00:13 14/10/2026 |
| 247 | Hibt |
ADA/USDC | $0.2377 | $305,795 | 07:57:07 14/10/2026 |
| 248 |  Bitkub |
ADA/THB | $0.2381 | $305,274 | 07:57:11 14/10/2026 |
| 249 |  Coinone |
ADA/KRW | $0.2397 | $297,956 | 07:56:53 14/10/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2384 | $283,620 | 07:56:53 14/10/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.2375 | $283,005 | 07:57:10 14/10/2026 |
| 252 |  MAX Exchange |
ADA/TWD | $0.2380 | $276,601 | 07:57:07 14/10/2026 |
| 253 |  EdgeX |
ADA/USDC | $0.2372 | $276,115 | 08:00:16 14/10/2026 |
| 254 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 255 | Binance |
ADA/BTC | $0.2376 | $273,306 | 07:56:54 14/10/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.2373 | $271,234 | 07:59:23 14/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2372 | $268,624 | 08:00:12 14/10/2026 |
| 258 | KCEX |
ADA/USDC | $0.2377 | $261,065 | 07:57:07 14/10/2026 |
| 259 |  Bitazza |
ADA/USDT | $0.2373 | $255,046 | 08:00:08 14/10/2026 |
| 260 |  Backpack Exchange |
ADA/USDC | $0.2375 | $253,199 | 07:57:16 14/10/2026 |
| 261 | Biconomy.com |
ADA/USD1 | $0.2373 | $249,720 | 07:57:10 14/10/2026 |
| 262 | MEXC |
ADA/USDC | $0.2376 | $242,522 | 07:54:16 14/10/2026 |
| 263 |  Blynex |
ADA/USDT | $0.2376 | $241,407 | 07:57:10 14/10/2026 |
| 264 |  Aster |
ADA/USDT | $0.2374 | $232,979 | 07:54:15 14/10/2026 |
| 265 | WhiteBIT |
ADA/UAH | $0.2262 | $222,109 | 07:57:10 14/10/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2400 | $212,956 | 08:00:11 14/10/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.2379 | $209,277 | 07:57:10 14/10/2026 |
| 268 | Bitvavo |
ADA/USDC | $0.2364 | $206,545 | 07:57:10 14/10/2026 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.2380 | $200,179 | 07:56:59 14/10/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2376 | $193,608 | 07:56:54 14/10/2026 |
| 271 | OKX |
ADA/EUR | $0.2381 | $185,429 | 07:56:54 14/10/2026 |
| 272 | Crypto.com Exchange |
ADA/USD | $0.2371 | $183,149 | 04:57:17 14/10/2026 |
| 273 | CoinTR |
ADA/TRY | $0.2371 | $181,299 | 08:00:11 14/10/2026 |
| 274 | Revolut X |
ADA/GBP | $0.2376 | $179,783 | 08:00:08 14/10/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.2390 | $173,980 | 07:48:10 14/10/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2378 | $170,705 | 07:57:08 14/10/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2376 | $167,967 | 07:51:21 14/10/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.2372 | $165,432 | 08:00:11 14/10/2026 |
| 279 | Niza.io |
ADA/USDT | $0.2377 | $163,194 | 08:00:10 14/10/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2374 | $158,100 | 08:00:14 14/10/2026 |
| 281 | BYDFi |
ADA/USDC | $0.2375 | $155,754 | 07:57:08 14/10/2026 |
| 282 |  ApeX Omni |
ADA/USDT | $0.2372 | $154,288 | 08:00:16 14/10/2026 |
| 283 |  Binance TH |
ADA/USDT | $0.2373 | $151,987 | 07:57:07 14/10/2026 |
| 284 | Cofinex |
ADA/USDC | $0.2372 | $147,605 | 08:00:17 14/10/2026 |
| 285 | XT.COM |
ADA/XT | $0.2374 | $133,287 | 07:57:10 14/10/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.2380 | $131,901 | 07:59:54 14/10/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.2376 | $131,852 | 07:57:07 14/10/2026 |
| 288 | BTSE |
ADA/USDT | $0.2376 | $131,796 | 07:57:10 14/10/2026 |
| 289 | Revolut X |
ADA/USD | $0.2376 | $130,901 | 08:00:08 14/10/2026 |
| 290 | Bitrue |
ICP/ADA | $3.12 | $128,306 | 07:57:07 14/10/2026 |
| 291 |  Variational |
ADA/USDC | $0.2374 | $127,727 | 08:00:15 14/10/2026 |
| 292 | Minswap v2 |
ADA/SNEK | $0.2376 | $126,775 | 07:50:21 14/10/2026 |
| 293 | B2Z Exchange |
ADA/USDT | $0.2371 | $126,246 | 08:00:11 14/10/2026 |
| 294 |  BlueBit |
ADA/USDT | $0.2376 | $124,026 | 08:00:12 14/10/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2373 | $122,649 | 07:57:07 14/10/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2382 | $121,965 | 07:56:53 14/10/2026 |
| 297 |  Tebbit |
ADA/USDT | $0.2371 | $121,798 | 08:00:17 14/10/2026 |
| 298 | BitxEX |
ADA/USDT | $0.2370 | $120,391 | 08:00:16 14/10/2026 |
| 299 | WhiteBIT |
ADA/EUR | $0.2379 | $112,231 | 07:57:10 14/10/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2375 | $110,546 | 08:00:11 14/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 14/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $747,400,557 với tỷ giá $0.2370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.