Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,557,004,375,951 Khối lượng (24h): $78,574,843,735 Thị phần: BTC: 60.2%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #13 23:54:00 19/05/2026
Giá Cardano (ADA)
$0.2492 0.17%
0.000003244 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2469 Cao: $0.2527

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ADA/USDT $0.2477 $284,894,704 22:57:19 19/05/2026
2 Koinbay Koinbay ADA/USDT $0.9048 $191,356,359 22:57:15 19/05/2026
3 Binance Binance ADA/USDT $0.2481 $132,978,865 22:54:16 19/05/2026
4 OrangeX OrangeX ADA/USDT $0.2481 $102,210,887 22:54:15 19/05/2026
5 CoinW CoinW ADA/USDT $0.2479 $85,240,918 22:57:18 19/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2484 $77,912,158 23:00:09 19/05/2026
7 idax exchange idax exchange ADA/USDT $0.2483 $68,915,579 23:00:17 19/05/2026
8 WHXEX WHXEX ADA/USDT $0.2483 $68,914,280 23:00:16 19/05/2026
9 WhiteBIT WhiteBIT ADA/USDT $0.2476 $66,367,697 22:57:15 19/05/2026
10 BVOX BVOX ADA/USDT $0.2481 $65,895,225 22:57:15 19/05/2026
11 Toobit Toobit ADA/USDT $0.2479 $64,802,339 22:57:15 19/05/2026
12 Ju.com Ju.com ADA/USDT $0.2482 $63,542,192 23:00:16 19/05/2026
13 BTCC BTCC ADA/USDT $0.2481 $56,398,884 22:57:16 19/05/2026
14 Batonex Batonex ADA/USDT $0.2484 $55,856,810 23:00:16 19/05/2026
15 BTSE BTSE ADA/USDT $0.2477 $53,913,753 22:57:15 19/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2483 $52,874,121 23:00:15 19/05/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2484 $51,623,581 23:00:15 19/05/2026
18 BITmarkets BITmarkets ADA/USDT $0.2483 $51,608,472 23:00:15 19/05/2026
19 Echobit Echobit ADA/USDT $0.2479 $46,067,583 22:57:16 19/05/2026
20 Bybit Bybit ADA/USDT $0.2481 $45,787,373 22:54:16 19/05/2026
21 KTX KTX ADA/USDT $0.2483 $42,434,870 23:00:15 19/05/2026
22 BiKing BiKing ADA/USDT $0.2483 $41,136,077 23:00:16 19/05/2026
23 BiFinance BiFinance ADA/USDT $0.2480 $40,449,725 22:57:12 19/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2480 $40,327,208 22:57:07 19/05/2026
25 AstralX AstralX ADA/USDT $0.2484 $36,961,849 23:00:07 19/05/2026
26 IBIT Global IBIT Global ADA/USDT $0.2483 $33,168,554 23:00:18 19/05/2026
27 AscendEX AscendEX ADA/USDT $0.2481 $32,008,089 22:57:11 19/05/2026
28 Tapbit Tapbit ADA/USDT $0.2480 $31,830,809 22:57:15 19/05/2026
29 BitradeX BitradeX ADA/USDT $0.2482 $29,896,983 22:51:15 19/05/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2478 $28,194,283 22:57:15 19/05/2026
31 Deepcoin Deepcoin ADA/USDT $0.2477 $27,887,312 22:57:15 19/05/2026
32 BlockFin BlockFin ADA/USDT $0.2479 $27,750,600 22:57:15 19/05/2026
33 BitxEX BitxEX ADA/USDT $0.2484 $26,516,461 23:00:08 19/05/2026
34 Ourbit Ourbit ADA/USDT $0.2478 $25,857,781 22:57:16 19/05/2026
35 SunX SunX ADA/USDT $0.2484 $24,546,797 23:00:09 19/05/2026
36 Ulink Ulink ADA/USDT $0.2484 $24,546,797 23:00:09 19/05/2026
37 Binance Binance ADA/USDT $0.2480 $23,488,696 22:56:42 19/05/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2483 $22,185,995 23:00:15 19/05/2026
39 MEXC MEXC ADA/USDT $0.2479 $21,352,597 22:57:16 19/05/2026
40 CoinP CoinP ADA/USDT $0.2480 $21,254,919 22:57:20 19/05/2026
41 Hotcoin Hotcoin ADA/USDT $0.2478 $20,111,059 22:57:18 19/05/2026
42 Websea Websea ADA/USDT $0.2479 $20,070,657 22:57:17 19/05/2026
43 Bitbase Bitbase ADA/USDT $0.2479 $20,063,113 22:57:17 19/05/2026
44 MGBX MGBX ADA/USDT $0.2480 $19,845,083 22:57:16 19/05/2026
45 LBank LBank ADA/USDT $0.2478 $19,783,602 22:57:17 19/05/2026
46 Zoomex Zoomex ADA/USDT $0.2482 $19,238,657 22:54:15 19/05/2026
47 Batonex Batonex ADA/USDT $0.2484 $18,910,427 23:00:07 19/05/2026
48 BVOX BVOX ADA/USDT $0.2480 $18,605,252 22:57:07 19/05/2026
49 CrypFine CrypFine ADA/USDT $0.2479 $17,479,039 22:57:15 19/05/2026
50 Gate Gate ADA/USDT $0.2482 $17,357,343 22:54:19 19/05/2026
51 Bitget Bitget ADA/USDT $0.2482 $17,223,050 22:54:15 19/05/2026
52 Cofinex Cofinex ADA/USDT $0.2481 $17,211,930 23:00:17 19/05/2026
53 BitMart BitMart ADA/USDT $0.2478 $16,079,990 22:57:15 19/05/2026
54 Pionex Pionex ADA/USDT $0.2481 $15,172,072 22:57:07 19/05/2026
55 WOO X Pro WOO X Pro ADA/USDT $0.2484 $14,636,582 23:00:16 19/05/2026
56 Binance Binance ADA/USDC $0.2481 $14,589,334 22:54:16 19/05/2026
57 WEEX WEEX ADA/USDT $0.2478 $14,261,887 22:57:16 19/05/2026
58 Picol Picol ADA/USDT $0.2484 $13,364,938 23:00:08 19/05/2026
59 BlockFin BlockFin ADA/USDT $0.2479 $12,802,814 22:57:11 19/05/2026
60 SuperEx SuperEx ADA/USDT $0.2479 $12,443,448 23:00:10 19/05/2026
61 UZX UZX ADA/USDT $0.2480 $12,138,161 22:57:11 19/05/2026
62 EasiCoin EasiCoin ADA/USDT $0.2483 $12,128,311 23:00:16 19/05/2026
63 idax exchange idax exchange ADA/USDT $0.2482 $12,002,860 23:00:12 19/05/2026
64 WHXEX WHXEX ADA/USDT $0.2482 $12,001,823 23:00:12 19/05/2026
65 Koinbay Koinbay ADA/USDT $0.2480 $11,922,094 22:57:12 19/05/2026
66 BTCC BTCC ADA/USDT $0.2486 $11,824,533 22:57:12 19/05/2026
67 4E 4E ADA/USDT $0.2483 $11,645,942 23:00:07 19/05/2026
68 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
69 Bitbase Bitbase ADA/USDT $0.2483 $11,326,952 22:21:10 19/05/2026
70 WOO X Pro WOO X Pro ADA/USD $0.2483 $10,942,613 23:00:16 19/05/2026
71 Dmex Dmex ADA/USD $0.2484 $10,789,722 23:03:17 19/05/2026
72 KuCoin KuCoin ADA/USDT $0.2483 $10,664,813 22:54:18 19/05/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.2479 $10,016,066 22:57:17 19/05/2026
74 CoinMy CoinMy ADA/USDT $0.2483 $9,475,257 23:00:16 19/05/2026
75 Pionex Pionex ADA/USDT $0.2478 $9,348,364 22:57:16 19/05/2026
76 Biconomy.com Biconomy.com ADA/USDT $0.2480 $8,648,958 22:57:11 19/05/2026
77 Grvt Grvt ADA/USDT $0.2514 $8,648,440 16:09:16 19/05/2026
78 UZX UZX ADA/USDT $0.2478 $8,598,455 22:57:15 19/05/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2481 $8,548,195 22:56:59 19/05/2026
80 DigiFinex DigiFinex ADA/USDT $0.2484 $8,449,771 23:00:15 19/05/2026
81 YUBIT YUBIT ADA/USDT $0.2478 $8,140,258 22:57:15 19/05/2026
82 EagleX EagleX ADA/USDT $0.2483 $7,992,731 23:00:15 19/05/2026
83 WhiteBIT WhiteBIT ADA/USDT $0.2481 $7,891,435 22:57:16 19/05/2026
84 Bitbase Bitbase ADA/USDC $0.2482 $7,831,898 22:21:10 19/05/2026
85 Ourbit Ourbit ADA/USDT $0.2481 $7,790,384 22:57:11 19/05/2026
86 Binance Binance ADA/USD $0.2482 $7,714,183 22:54:51 19/05/2026
87 BloFin BloFin ADA/USDT $0.2485 $7,691,811 22:51:07 19/05/2026
88 Bitbaby Bitbaby ADA/USDT $0.2480 $7,555,275 23:00:16 19/05/2026
89 Poloniex Poloniex ADA/USDT $0.2484 $7,496,703 22:59:53 19/05/2026
90 XT.COM XT.COM ADA/USDT $0.2480 $7,458,013 22:57:12 19/05/2026
91 OneEx OneEx ADA/USDT $0.2484 $7,376,123 23:00:07 19/05/2026
92 Coinlocally Coinlocally ADA/USDT $0.2483 $7,234,171 23:00:16 19/05/2026
93 ZKE ZKE ADA/USDT $0.2482 $7,201,915 23:00:11 19/05/2026
94 YEX YEX ADA/USDT $0.2478 $7,100,141 22:57:16 19/05/2026
95 AstralX AstralX ADA/USDT $0.2483 $7,078,057 23:00:18 19/05/2026
96 Coinflare Coinflare ADA/USDT $0.2467 $6,800,263 23:00:15 19/05/2026
97 CoinW CoinW ADA/USDT $0.2482 $6,722,266 22:57:11 19/05/2026
98 CZR Exchange CZR Exchange ADA/USDT $0.2483 $6,619,625 23:00:17 19/05/2026
99 BingX BingX ADA/USDC $0.2480 $6,538,294 22:57:19 19/05/2026
100 CrypFine CrypFine ADA/USDT $0.2480 $6,509,939 22:57:07 19/05/2026
101 KCEX KCEX ADA/USDT $0.2478 $6,501,218 22:57:15 19/05/2026
102 Toobit Toobit ADA/USDT $0.2480 $6,347,758 22:57:11 19/05/2026
103 Gate Gate ADA/USDT $0.2480 $6,291,314 22:56:24 19/05/2026
104 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
105 Echobit Echobit ADA/USDT $0.2480 $5,870,816 22:57:12 19/05/2026
106 Phemex Phemex ADA/USDT $0.2482 $5,835,708 22:57:08 19/05/2026
107 BitMart BitMart ADA/USDT $0.2481 $5,700,661 22:57:07 19/05/2026
108 CoinP CoinP ADA/USDT $0.2487 $5,410,676 23:00:18 19/05/2026
109 YUBIT YUBIT ADA/USDT $0.2480 $5,285,658 22:57:07 19/05/2026
110 WOO X Pro WOO X Pro ADA/USDT $0.2483 $5,247,919 23:00:07 19/05/2026
111 CoinMy CoinMy ADA/USDT $0.2483 $5,165,176 23:00:11 19/05/2026
112 EagleX EagleX ADA/USDT $0.2485 $5,152,391 23:00:11 19/05/2026
113 BITmarkets BITmarkets ADA/USDT $0.2482 $5,019,920 23:00:12 19/05/2026
114 B2Z Exchange B2Z Exchange ADA/USDT $0.2482 $5,018,146 23:00:07 19/05/2026
115 BTSE BTSE ADA/USDT $0.2482 $5,011,687 22:57:07 19/05/2026
116 Azbit Azbit ADA/USDT $0.2484 $4,936,979 22:54:11 19/05/2026
117 MEXC MEXC ADA/USDT $0.2483 $4,848,563 22:54:09 19/05/2026
118 YEX YEX ADA/USD $0.2479 $4,824,921 22:57:16 19/05/2026
119 XXKK XXKK ADA/USDT $0.2483 $4,801,014 23:00:08 19/05/2026
120 Bybit Bybit ADA/USDT $0.2484 $4,589,416 22:54:12 19/05/2026
121 B2Z Exchange B2Z Exchange ADA/USD $0.2482 $4,523,749 23:00:07 19/05/2026
122 Tapbit Tapbit ADA/USDT $0.2480 $4,405,753 22:57:11 19/05/2026
123 BITmarkets BITmarkets ADA/USD $0.2484 $4,393,642 23:00:12 19/05/2026
124 KuCoin KuCoin ADA/USDT $0.2480 $4,389,911 22:56:23 19/05/2026
125 Bitcastle Bitcastle ADA/USDT $0.2483 $4,349,787 23:00:17 19/05/2026
126 BitradeX BitradeX ADA/USDT $0.2484 $4,348,153 22:51:07 19/05/2026
127 AlphaX AlphaX ADA/USDT $0.2487 $4,113,335 23:00:17 19/05/2026
128 HTX HTX ADA/USDT $0.2478 $4,008,784 22:57:16 19/05/2026
129 WEEX WEEX ADA/USDT $0.2480 $3,886,928 22:57:13 19/05/2026
130 LBank LBank ADA/USDT $0.2479 $3,833,030 22:57:12 19/05/2026
131 CoinUp.io CoinUp.io ADA/USDT $0.2480 $3,690,146 22:57:08 19/05/2026
132 AlphaX AlphaX ADA/USDT $0.2484 $3,616,555 23:00:15 19/05/2026
133 Upbit Upbit ADA/KRW $0.2459 $3,546,879 22:56:54 19/05/2026
134 YEX YEX ADA/USDT $0.2483 $3,405,305 23:00:12 19/05/2026
135 Coinlocally Coinlocally ADA/USDT $0.2483 $3,388,560 23:00:07 19/05/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.2484 $3,216,963 23:00:09 19/05/2026
137 Bitget Bitget ADA/USDT $0.2484 $3,092,599 22:54:11 19/05/2026
138 BitGW Exchange BitGW Exchange ADA/USDT $0.2484 $3,044,466 23:00:11 19/05/2026
139 HTX HTX ADA/USDT $0.2481 $2,868,187 22:59:24 19/05/2026
140 OKX OKX ADA/USDT $0.2480 $2,813,959 22:56:53 19/05/2026
141 Gems Trade Gems Trade ADA/USDT $0.2486 $2,812,424 23:00:13 19/05/2026
142 Binance Binance ADA/USDC $0.2479 $2,773,950 22:56:42 19/05/2026
143 OrangeX OrangeX ADA/USDT $0.2485 $2,762,118 22:54:11 19/05/2026
144 BlockFin BlockFin ADA/USDC $0.2484 $2,715,796 22:57:11 19/05/2026
145 Hyperliquid Hyperliquid ADA/USD $0.2481 $2,715,277 22:57:26 19/05/2026
146 GroveX GroveX ADA/FDUSD $0.2482 $2,680,679 23:00:11 19/05/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.2485 $2,673,744 23:03:16 19/05/2026
148 Hotcoin Hotcoin ADA/USDT $0.2484 $2,597,588 22:51:11 19/05/2026
149 Extended Extended ADA/USD $0.2484 $2,517,179 23:03:16 19/05/2026
150 BitTap BitTap ADA/USDT $0.2484 $2,499,501 23:00:16 19/05/2026
151 Hibt Hibt ADA/USDT $0.2480 $2,392,006 22:57:10 19/05/2026
152 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2483 $2,367,431 23:00:15 19/05/2026
153 AEGET AEGET ADA/USDT $0.2481 $2,342,189 22:57:08 19/05/2026
154 ASTX ASTX ADA/USDT $0.2486 $2,325,454 23:00:12 19/05/2026
155 Phemex Phemex ADA/USDT $0.2479 $2,283,736 22:57:17 19/05/2026
156 WhiteBIT WhiteBIT ADA/WBT $0.2479 $2,265,561 22:57:16 19/05/2026
157 Ekbit Ekbit ADA/USDT $0.2484 $2,251,590 23:00:15 19/05/2026
158 Kraken Kraken ADA/USD $0.2480 $2,198,943 22:59:54 19/05/2026
159 CoinUp.io CoinUp.io ADA/USDT $0.2479 $2,131,832 22:57:17 19/05/2026
160 Bitvavo Bitvavo ADA/EUR $0.2480 $2,053,850 22:57:11 19/05/2026
161 KCEX KCEX ADA/USDC $0.2479 $1,895,240 22:57:15 19/05/2026
162 BloFin BloFin ADA/USDT $0.2479 $1,757,164 22:57:16 19/05/2026
163 Bybit Bybit ADA/USD $0.2482 $1,723,543 22:54:16 19/05/2026
164 Toobit Toobit ADA/USDC $0.2478 $1,675,308 22:57:15 19/05/2026
165 BloFin BloFin ADA/USDC $0.2484 $1,638,906 22:51:07 19/05/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.2480 $1,609,284 22:57:11 19/05/2026
167 Bitrue Bitrue ADA/USDT $0.2477 $1,590,753 22:57:16 19/05/2026
168 FMFW.io FMFW.io ADA/USD $0.2483 $1,522,385 23:00:11 19/05/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.2481 $1,521,163 23:00:12 19/05/2026
170 Changelly PRO Changelly PRO ADA/USDT $0.2481 $1,521,163 23:00:14 19/05/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.2481 $1,521,095 23:00:07 19/05/2026
172 HitBTC HitBTC ADA/USDT $0.2481 $1,521,092 22:57:11 19/05/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2481 $1,508,213 22:57:11 19/05/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2483 $1,496,886 23:00:10 19/05/2026
175 DigiFinex DigiFinex ADA/USDT $0.2479 $1,496,597 22:57:11 19/05/2026
176 BitKan BitKan ADA/USDT $0.2480 $1,392,495 23:00:12 19/05/2026
177 Bibox Bibox ADA/USDT $0.5989 $1,360,741 23:00:11 19/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2481 $1,336,802 22:59:53 19/05/2026
179 BingX BingX ADA/USDT $0.2480 $1,265,718 22:57:07 19/05/2026
180 Bitcastle Bitcastle ADA/USDT $0.2485 $1,255,735 23:00:14 19/05/2026
181 AscendEX AscendEX ADA/USDT $0.2474 $1,221,107 22:57:15 19/05/2026
182 GroveX GroveX ADA/USDT $0.2481 $1,192,564 23:00:11 19/05/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2482 $1,120,545 22:57:11 19/05/2026
184 Coinstore Coinstore ADA/USDT $0.2479 $1,111,855 22:57:07 19/05/2026
185 Bitbaby Bitbaby ADA/USDT $0.2483 $1,044,773 23:00:09 19/05/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2483 $1,010,428 23:00:11 19/05/2026
187 LeveX LeveX ADA/USDT $0.2483 $1,010,181 23:00:16 19/05/2026
188 Phemex Phemex ADA/USDC $0.2480 $986,761 22:57:17 19/05/2026
189 Bitrue Bitrue SOL/ADA $84.23 $957,042 22:57:07 19/05/2026
190 Dex-Trade Dex-Trade ADA/USDT $0.2481 $938,211 22:57:07 19/05/2026
191 Bitrue Bitrue ADA/USDT $0.2482 $935,157 22:57:07 19/05/2026
192 OneBullEx OneBullEx ADA/USDT $0.2745 $926,766 23:00:09 19/05/2026
193 PointPay PointPay ADA/USDT $0.2485 $902,320 22:51:07 19/05/2026
194 Bitrue Bitrue BNB/ADA $638.16 $841,092 22:57:07 19/05/2026
195 Binance Binance ADA/JPY $0.2482 $780,858 22:56:42 19/05/2026
196 Bitbaby Bitbaby ADA/USDC $0.2480 $759,831 23:00:16 19/05/2026
197 B2Z Exchange B2Z Exchange ADA/USDC $0.2482 $758,564 23:00:07 19/05/2026
198 BITmarkets BITmarkets ADA/USDC $0.2484 $758,283 23:00:12 19/05/2026
199 Bitunix Bitunix ADA/USDT $0.2483 $747,654 22:48:07 19/05/2026
200 Bithumb Bithumb ADA/KRW $0.2460 $740,450 22:59:53 19/05/2026
201 EasiCoin EasiCoin ADA/USDT $0.2485 $737,643 23:00:09 19/05/2026
202 Bitrue Bitrue TRX/ADA $0.3543 $730,463 22:57:07 19/05/2026
203 BitMart BitMart ADA/USDC $0.2480 $725,004 22:57:07 19/05/2026
204 CoinEx CoinEx ADA/USDT $0.2481 $702,067 22:59:53 19/05/2026
205 CoinTR CoinTR ADA/USDT $0.2485 $698,119 23:00:11 19/05/2026
206 EXMO EXMO ADA/USDT $0.2478 $694,081 23:00:08 19/05/2026
207 EXMO.ME EXMO.ME ADA/USDT $0.2483 $693,442 23:00:11 19/05/2026
208 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
209 MEXC MEXC ADA/USD $0.2482 $654,954 22:54:16 19/05/2026
210 MGBX MGBX ADA/USDT $0.2480 $647,292 22:57:08 19/05/2026
211 Bitget Bitget ADA/USD $0.2481 $618,015 22:54:15 19/05/2026
212 Cofinex Cofinex ADA/USD $0.2483 $616,635 23:00:17 19/05/2026
213 EdgeX EdgeX ADA/USD $0.2484 $596,830 23:03:15 19/05/2026
214 BitTap BitTap ADA/USDT $0.2483 $596,351 23:00:07 19/05/2026
215 EXMO.ME EXMO.ME ADA/USDC $0.2492 $584,551 23:00:11 19/05/2026
216 EXMO EXMO ADA/USDC $0.2486 $584,442 22:57:11 19/05/2026
217 Gate Gate ADA/GUSD $0.2474 $579,067 22:56:54 19/05/2026
218 BYDFi BYDFi ADA/USDT $0.2480 $578,801 23:00:16 19/05/2026
219 BigONE BigONE ADA/USDT $0.2489 $578,141 22:57:07 19/05/2026
220 Bitunix Bitunix ADA/USD $0.2482 $553,073 22:48:16 19/05/2026
221 Niza.io Niza.io ADA/USD $0.2480 $552,391 22:57:07 19/05/2026
222 Kraken Kraken ADA/EUR $0.2481 $549,775 22:59:54 19/05/2026
223 Bit2Me Bit2Me ADA/EUR $0.2481 $541,341 22:57:07 19/05/2026
224 Paribu Paribu ADA/TRY $0.2486 $538,831 23:02:53 19/05/2026
225 Bitrue Bitrue DOGE/ADA $0.1035 $517,052 22:57:07 19/05/2026
226 Bybit EU Bybit EU ADA/EUR $0.2484 $500,693 22:54:10 19/05/2026
227 Antarctic Antarctic ADA/USDT $0.2484 $499,673 23:03:20 19/05/2026
228 CoinTR CoinTR ADA/TRY $0.2488 $496,690 23:00:11 19/05/2026
229 KCEX KCEX ADA/USDT $0.2480 $495,721 22:57:07 19/05/2026
230 Bitrue Bitrue ADA/XRP $0.2481 $488,224 22:57:07 19/05/2026
231 EXMO EXMO ADA/USD $0.2631 $480,454 23:00:08 19/05/2026
232 PrimeXBT PrimeXBT ADA/USDT $0.2482 $477,993 23:00:15 19/05/2026
233 Binance Binance ADA/EUR $0.2480 $473,066 22:56:42 19/05/2026
234 Backpack Exchange Backpack Exchange ADA/USDC $0.2480 $464,290 22:57:16 19/05/2026
235 IndoEx IndoEx ADA/USDT $0.2485 $450,485 22:57:07 19/05/2026
236 Pionex Pionex ADA/BTC $0.2484 $442,817 22:57:07 19/05/2026
237 BYDFi BYDFi ADA/USDT $0.2485 $433,982 23:00:11 19/05/2026
238 WhiteBIT WhiteBIT ADA/USDC $0.2483 $415,618 22:57:16 19/05/2026
239 Binance Binance ADA/TRY $0.2484 $415,083 22:56:42 19/05/2026
240 ICRYPEX ICRYPEX ADA/USDT $0.2492 $414,824 23:00:07 19/05/2026
241 idax exchange idax exchange ADA/USDC $0.2483 $402,245 23:00:12 19/05/2026
242 WHXEX WHXEX ADA/USDC $0.2483 $402,245 23:00:12 19/05/2026
243 KoinBX KoinBX ADA/USDT $0.2483 $379,789 23:00:07 19/05/2026
244 BitDelta BitDelta ADA/USDC $0.2480 $378,012 22:57:11 19/05/2026
245 WEEX WEEX ADA/USDC $0.2480 $369,276 22:57:13 19/05/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2483 $362,210 22:56:59 19/05/2026
247 Bitrue Bitrue ADA/RLUSD $0.2481 $348,605 22:57:07 19/05/2026
248 Lighter Lighter ADA/USDC $0.2478 $342,798 22:57:15 19/05/2026
249 Bitrue Bitrue ADA/USD1 $0.2480 $340,362 22:57:07 19/05/2026
250 Phemex Phemex ADA/USDC $0.2479 $333,719 22:57:08 19/05/2026
251 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2485 $317,349 22:39:25 19/05/2026
252 Bit2Me Bit2Me ADA/USDC $0.2481 $305,211 22:57:07 19/05/2026
253 Nivex Nivex ADA/USDT $0.2485 $303,885 23:00:11 19/05/2026
254 Pionex Pionex ADA/BTC $0.2479 $301,714 22:57:16 19/05/2026
255 Azbit Azbit ADA/USDC $0.2485 $288,976 22:54:11 19/05/2026
256 Binance Binance ADA/BTC $0.2483 $288,148 22:56:42 19/05/2026
257 Coincall Coincall ADA/USD $0.2481 $283,387 23:03:16 19/05/2026
258 Bitfinex Bitfinex ADA/USDT $0.2479 $271,816 22:57:16 19/05/2026
259 Pionex Pionex ADA/ETH $0.2479 $267,212 22:57:16 19/05/2026
260 Hibt Hibt ADA/USDC $0.2480 $254,443 22:57:10 19/05/2026
261 Bitazza Bitazza ADA/USDT $0.2483 $252,663 23:00:08 19/05/2026
262 SuperEx SuperEx ADA/BTC $0.2501 $244,382 23:00:10 19/05/2026
263 ZKE ZKE ADA/USDC $0.2482 $241,436 23:00:11 19/05/2026
264 SunX SunX ADA/USDT $0.2483 $229,015 23:03:17 19/05/2026
265 KCEX KCEX ADA/USDC $0.2480 $220,179 22:57:07 19/05/2026
266 HitBTC HitBTC ADA/USDT $0.2480 $219,655 22:57:15 19/05/2026
267 Binance TR Binance TR ADA/TRY $0.2484 $219,642 22:57:09 19/05/2026
268 Mandala Exchange Mandala Exchange ADA/USDT $0.2478 $219,575 23:00:18 19/05/2026
269 Gleec BTC Gleec BTC ADA/USDT $0.2478 $219,575 23:00:15 19/05/2026
270 OKX OKX ADA/USD $0.2480 $218,557 22:56:53 19/05/2026
271 Blynex Blynex ADA/USDT $0.2434 $217,075 23:00:11 19/05/2026
272 Binance Binance ADA/FDUSD $0.2480 $215,014 22:56:42 19/05/2026
273 KoinBX KoinBX ADA/BTC $0.2485 $213,256 23:00:07 19/05/2026
274 Bitkub Bitkub ADA/THB $0.2474 $203,982 22:57:12 19/05/2026
275 AscendEX AscendEX ADA/USD $0.2492 $200,937 22:57:11 19/05/2026
276 CriptoSwaps CriptoSwaps ADA/USDT $0.2482 $200,183 23:00:18 19/05/2026
277 ASTX ASTX ADA/USDT $0.2484 $195,716 23:00:16 19/05/2026
278 EasiCoin EasiCoin ADA/USDC $0.2484 $194,631 23:00:09 19/05/2026
279 YEX YEX ADA/USDC $0.2483 $193,552 23:00:12 19/05/2026
280 BitStorage BitStorage ADA/USDT $0.2482 $174,969 23:00:12 19/05/2026
281 MEXC MEXC ADA/USDC $0.2482 $166,942 22:54:16 19/05/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2483 $159,396 22:56:29 19/05/2026
283 SunX SunX ADA/USDT $0.2483 $157,502 23:00:17 19/05/2026
284 BingX BingX ADA/USDC $0.2481 $155,522 22:57:07 19/05/2026
285 Pionex Pionex ADA/ETH $0.2482 $154,979 22:57:07 19/05/2026
286 Paribu Paribu ADA/USDT $0.2483 $151,794 23:02:53 19/05/2026
287 Deribit Deribit ADA/USDC $0.2486 $150,929 22:42:51 19/05/2026
288 Coinone Coinone ADA/KRW $0.2465 $150,373 22:58:53 19/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2484 $147,813 22:59:53 19/05/2026
290 BitoPro BitoPro ADA/TWD $0.2488 $145,491 22:57:08 19/05/2026
291 Bybit Bybit ADA/USDC $0.2485 $145,117 22:54:12 19/05/2026
292 Kraken Kraken ADA/USDT $0.2486 $144,625 22:59:24 19/05/2026
293 WhiteBIT WhiteBIT ADA/TRY $0.2486 $139,735 22:57:16 19/05/2026
294 C-Patex C-Patex ADA/USDT $0.2480 $139,255 22:57:07 19/05/2026
295 BYDFi BYDFi ADA/USDC $0.2478 $139,045 23:00:16 19/05/2026
296 Niza.io Niza.io ADA/EUR $0.2481 $138,056 22:57:07 19/05/2026
297 Picol Picol ADA/ETH $0.2484 $136,834 23:00:08 19/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2480 $136,140 22:56:15 19/05/2026
299 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2485 $134,747 22:59:53 19/05/2026
300 BlueBit BlueBit ADA/USDT $0.2484 $134,356 23:00:09 19/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:19 19/05/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,894,704 với tỷ giá $0.2477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá