Cardano ADA
Xếp hạng #13
02:34:00 19/05/2026
Giá Cardano (ADA)
$0.2499 -1.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2472 | $211,052,472 | 01:54:16 19/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,375,508 | 01:57:15 19/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2472 | $162,930,428 | 01:54:15 19/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2470 | $120,131,896 | 01:57:16 19/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2467 | $116,154,217 | 01:57:15 19/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2469 | $103,974,004 | 01:57:15 19/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2470 | $101,762,651 | 02:00:16 19/05/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2473 | $84,410,446 | 01:57:16 19/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2469 | $82,257,733 | 01:57:16 19/05/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2467 | $78,595,708 | 02:00:09 19/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2468 | $73,957,600 | 02:00:15 19/05/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2472 | $73,837,119 | 01:54:16 19/05/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2468 | $70,347,185 | 02:00:17 19/05/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2468 | $70,346,485 | 02:00:16 19/05/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2470 | $68,966,222 | 02:00:15 19/05/2026 |
| 16 |  KTX |
ADA/USDT | $0.2469 | $67,469,447 | 02:00:16 19/05/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2469 | $65,787,041 | 01:57:16 19/05/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2471 | $59,410,859 | 01:57:10 19/05/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2470 | $59,178,849 | 02:00:16 19/05/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2471 | $59,054,071 | 01:57:15 19/05/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2470 | $57,249,518 | 02:00:16 19/05/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2470 | $52,767,663 | 02:00:17 19/05/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2470 | $45,948,308 | 01:57:16 19/05/2026 |
| 24 | Deepcoin |
ADA/USDT | $0.2470 | $41,832,327 | 01:57:15 19/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2471 | $38,988,449 | 01:57:15 19/05/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2475 | $38,291,131 | 01:48:15 19/05/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2470 | $37,590,767 | 01:57:16 19/05/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2467 | $36,857,246 | 02:00:08 19/05/2026 |
| 29 | Binance |
ADA/USDT | $0.2472 | $35,595,986 | 01:56:54 19/05/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2470 | $34,315,151 | 01:57:15 19/05/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2474 | $33,582,263 | 01:57:08 19/05/2026 |
| 32 |  Bitbase |
ADA/USDT | $0.2469 | $32,655,754 | 01:57:16 19/05/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2475 | $32,150,925 | 01:57:07 19/05/2026 |
| 34 |  Websea |
ADA/USDT | $0.2466 | $31,788,643 | 02:00:17 19/05/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2470 | $30,543,189 | 01:57:15 19/05/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2467 | $30,105,844 | 02:00:17 19/05/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2469 | $29,980,811 | 01:57:15 19/05/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2471 | $29,924,872 | 01:54:16 19/05/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2469 | $29,845,679 | 01:57:17 19/05/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2465 | $28,970,600 | 01:57:17 19/05/2026 |
| 41 |  MEXC |
ADA/USDT | $0.2469 | $28,001,225 | 01:57:15 19/05/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2468 | $27,550,080 | 02:00:16 19/05/2026 |
| 43 |  BingX |
ADA/USDT | $0.2469 | $27,497,993 | 01:57:17 19/05/2026 |
| 44 |  Gate |
ADA/USDT | $0.2471 | $26,756,932 | 01:54:20 19/05/2026 |
| 45 |  SunX |
ADA/USDT | $0.2467 | $24,916,936 | 02:00:09 19/05/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2467 | $24,916,936 | 02:00:09 19/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2470 | $22,563,166 | 01:57:17 19/05/2026 |
| 48 |  BitxEX |
ADA/USDT | $0.2471 | $21,835,172 | 02:00:16 19/05/2026 |
| 49 | Batonex |
ADA/USDT | $0.2469 | $21,818,770 | 02:00:09 19/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2469 | $21,330,351 | 01:57:16 19/05/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2471 | $20,374,802 | 01:57:11 19/05/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2466 | $20,129,568 | 02:00:15 19/05/2026 |
| 53 |  LBank |
ADA/USDT | $0.2470 | $19,863,624 | 01:57:17 19/05/2026 |
| 54 | BVOX |
ADA/USDT | $0.2471 | $19,722,064 | 01:57:10 19/05/2026 |
| 55 | Bitbase |
ADA/USDT | $0.2470 | $19,064,089 | 01:57:07 19/05/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2467 | $18,743,720 | 02:00:09 19/05/2026 |
| 57 |  UZX |
ADA/USDT | $0.2471 | $18,468,041 | 01:57:08 19/05/2026 |
| 58 |  Picol |
ADA/USDT | $0.2468 | $18,018,798 | 02:00:08 19/05/2026 |
| 59 | BTCC |
ADA/USDT | $0.2474 | $17,755,906 | 01:57:12 19/05/2026 |
| 60 |  4E |
ADA/USDT | $0.2469 | $17,633,612 | 02:00:08 19/05/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.2473 | $17,285,786 | 01:54:19 19/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2469 | $16,298,024 | 02:00:16 19/05/2026 |
| 63 | Binance |
ADA/USD | $0.2472 | $15,309,931 | 01:54:51 19/05/2026 |
| 64 | BlockFin |
ADA/USDT | $0.2472 | $15,008,171 | 01:57:07 19/05/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2469 | $14,429,119 | 01:57:17 19/05/2026 |
| 66 | UZX |
ADA/USDT | $0.2470 | $14,088,781 | 01:57:15 19/05/2026 |
| 67 | Pionex |
ADA/USDT | $0.2469 | $13,583,236 | 01:57:16 19/05/2026 |
| 68 | Bitbase |
ADA/USDC | $0.2472 | $13,289,896 | 01:57:07 19/05/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2470 | $13,108,859 | 02:00:16 19/05/2026 |
| 70 |  BitMart |
ADA/USDT | $0.2469 | $13,067,258 | 01:57:15 19/05/2026 |
| 71 | Binance |
ADA/USDC | $0.2472 | $12,882,081 | 01:54:16 19/05/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.2472 | $12,741,924 | 01:56:59 19/05/2026 |
| 73 | idax exchange |
ADA/USDT | $0.2468 | $12,191,029 | 02:00:10 19/05/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2468 | $12,191,020 | 02:00:08 19/05/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.2468 | $12,148,658 | 02:00:16 19/05/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2471 | $12,076,329 | 01:57:13 19/05/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2472 | $12,069,300 | 01:57:08 19/05/2026 |
| 78 | Gate |
ADA/USDT | $0.2474 | $11,651,104 | 01:56:24 19/05/2026 |
| 79 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2469 | $10,900,559 | 01:57:15 19/05/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2468 | $10,838,614 | 02:00:15 19/05/2026 |
| 82 |  CoinMy |
ADA/USDT | $0.2469 | $10,821,744 | 02:00:16 19/05/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2468 | $10,687,594 | 02:00:15 19/05/2026 |
| 84 |  HTX |
ADA/USDT | $0.2472 | $10,647,619 | 01:54:23 19/05/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2473 | $10,624,865 | 01:45:12 19/05/2026 |
| 86 | Biconomy.com |
ADA/USDT | $0.2477 | $10,339,499 | 01:48:07 19/05/2026 |
| 87 |  Dmex |
ADA/USD | $0.2499 | $10,282,573 | 02:03:16 19/05/2026 |
| 88 |  Azbit |
ADA/USDT | $0.2475 | $9,986,979 | 01:51:07 19/05/2026 |
| 89 | AstralX |
ADA/USDT | $0.2469 | $9,789,042 | 02:00:15 19/05/2026 |
| 90 | WhiteBIT |
ADA/USDT | $0.2471 | $9,132,302 | 01:57:09 19/05/2026 |
| 91 | Toobit |
ADA/USDT | $0.2471 | $9,089,668 | 01:57:11 19/05/2026 |
| 92 | CrypFine |
ADA/USDT | $0.2470 | $8,987,352 | 01:57:10 19/05/2026 |
| 93 |  BloFin |
ADA/USDT | $0.2472 | $8,974,871 | 01:57:07 19/05/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2470 | $8,852,306 | 01:59:53 19/05/2026 |
| 95 | AscendEX |
ADA/USDT | $0.2477 | $8,512,083 | 01:57:15 19/05/2026 |
| 96 | KuCoin |
ADA/USDT | $0.2474 | $8,299,854 | 01:53:53 19/05/2026 |
| 97 |  Grvt |
ADA/USDT | $0.2491 | $8,173,881 | 00:51:24 19/05/2026 |
| 98 | WOO X Pro |
ADA/USD | $0.2469 | $8,132,813 | 02:00:16 19/05/2026 |
| 99 |  Coinlocally |
ADA/USDT | $0.2468 | $7,689,813 | 02:00:17 19/05/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2470 | $7,667,408 | 01:57:15 19/05/2026 |
| 101 | Bybit |
ADA/USDT | $0.2473 | $7,600,341 | 01:54:12 19/05/2026 |
| 102 |  YEX |
ADA/USDT | $0.2468 | $7,475,728 | 02:00:16 19/05/2026 |
| 103 | CoinW |
ADA/USDT | $0.2475 | $7,421,204 | 01:54:11 19/05/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2468 | $7,314,617 | 02:00:09 19/05/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2471 | $7,295,197 | 01:57:10 19/05/2026 |
| 106 | MEXC |
ADA/USDT | $0.2474 | $7,285,317 | 01:54:11 19/05/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2469 | $7,101,854 | 02:00:10 19/05/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2471 | $7,080,631 | 01:56:54 19/05/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2469 | $7,053,441 | 02:00:12 19/05/2026 |
| 110 |  CZR Exchange |
ADA/USDT | $0.2469 | $6,817,624 | 02:00:17 19/05/2026 |
| 111 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,455 | 02:00:15 19/05/2026 |
| 112 | BingX |
ADA/USDC | $0.2469 | $6,580,325 | 01:57:17 19/05/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2470 | $6,573,672 | 01:57:10 19/05/2026 |
| 114 | CoinMy |
ADA/USDT | $0.2469 | $6,515,901 | 02:00:11 19/05/2026 |
| 115 |  Extended |
ADA/USD | $0.2503 | $6,346,161 | 02:03:16 19/05/2026 |
| 116 | HTX |
ADA/USDT | $0.2470 | $6,170,344 | 01:59:54 19/05/2026 |
| 117 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2471 | $6,099,624 | 01:57:08 19/05/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2471 | $6,096,103 | 01:57:10 19/05/2026 |
| 120 | EagleX |
ADA/USDT | $0.2468 | $5,998,704 | 02:00:08 19/05/2026 |
| 121 | CoinP |
ADA/USDT | $0.2469 | $5,969,398 | 02:00:08 19/05/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2473 | $5,965,086 | 01:54:10 19/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2472 | $5,925,174 | 01:56:54 19/05/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2474 | $5,893,350 | 01:45:10 19/05/2026 |
| 125 | BitMart |
ADA/USDT | $0.2471 | $5,849,833 | 01:57:07 19/05/2026 |
| 126 | Bitget |
ADA/USDT | $0.2474 | $5,619,615 | 01:54:10 19/05/2026 |
| 127 | LBank |
ADA/USDT | $0.2473 | $5,512,363 | 01:57:08 19/05/2026 |
| 128 | Echobit |
ADA/USDT | $0.2471 | $5,330,834 | 01:57:07 19/05/2026 |
| 129 | Phemex |
ADA/USDT | $0.2470 | $5,233,681 | 01:57:17 19/05/2026 |
| 130 | YEX |
ADA/USD | $0.2468 | $5,203,209 | 02:00:16 19/05/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2467 | $5,173,990 | 02:00:09 19/05/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.2467 | $5,173,732 | 02:00:08 19/05/2026 |
| 133 | BTSE |
ADA/USDT | $0.2469 | $5,161,599 | 01:57:10 19/05/2026 |
| 134 | Binance |
ADA/USDC | $0.2473 | $5,120,107 | 01:56:54 19/05/2026 |
| 135 |  Hibt |
ADA/USDT | $0.2474 | $5,036,357 | 01:51:08 19/05/2026 |
| 136 | WEEX |
ADA/USDT | $0.2471 | $5,027,607 | 01:57:10 19/05/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2470 | $4,848,720 | 01:57:08 19/05/2026 |
| 138 | YEX |
ADA/USDT | $0.2468 | $4,677,718 | 02:00:08 19/05/2026 |
| 139 | WhiteBIT |
ADA/WBT | $0.2473 | $4,441,361 | 01:57:09 19/05/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2469 | $4,435,685 | 02:00:08 19/05/2026 |
| 141 | Bybit |
ADA/USD | $0.2473 | $4,402,928 | 01:54:16 19/05/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2469 | $4,322,967 | 02:00:18 19/05/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.2466 | $4,313,888 | 02:00:08 19/05/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2466 | $4,313,340 | 02:00:09 19/05/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2472 | $4,205,703 | 01:57:26 19/05/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.2469 | $4,116,847 | 02:00:09 19/05/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2471 | $4,035,501 | 01:57:12 19/05/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2475 | $3,982,946 | 01:54:09 19/05/2026 |
| 149 | BlockFin |
ADA/USDC | $0.2470 | $3,968,551 | 01:57:07 19/05/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.2468 | $3,858,453 | 02:00:11 19/05/2026 |
| 151 |  Ekbit |
ADA/USDT | $0.2469 | $3,788,965 | 02:00:16 19/05/2026 |
| 152 | AlphaX |
ADA/USDT | $0.2471 | $3,651,386 | 02:00:17 19/05/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.2466 | $3,613,449 | 02:00:15 19/05/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.2474 | $3,601,187 | 01:57:07 19/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2470 | $3,583,919 | 02:00:09 19/05/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2469 | $3,583,919 | 02:00:09 19/05/2026 |
| 157 | WOO X Pro |
ADA/USDT | $0.2469 | $3,558,943 | 02:00:07 19/05/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.2501 | $3,447,339 | 02:03:16 19/05/2026 |
| 159 |  BitTap |
ADA/USDT | $0.2468 | $3,434,862 | 02:00:17 19/05/2026 |
| 160 |  Kraken |
ADA/USD | $0.2468 | $3,396,188 | 01:59:24 19/05/2026 |
| 161 |  GroveX |
ADA/FDUSD | $0.2475 | $3,252,777 | 02:00:09 19/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2468 | $2,819,126 | 02:00:08 19/05/2026 |
| 163 | BloFin |
ADA/USDT | $0.2472 | $2,521,328 | 01:54:16 19/05/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2471 | $2,390,068 | 01:57:07 19/05/2026 |
| 165 | BloFin |
ADA/USDC | $0.2470 | $2,373,872 | 01:57:07 19/05/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2471 | $2,345,598 | 02:00:07 19/05/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2470 | $2,345,369 | 01:57:17 19/05/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.2469 | $2,343,655 | 02:00:07 19/05/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2469 | $2,343,466 | 02:00:08 19/05/2026 |
| 170 |  Changelly PRO |
ADA/USDT | $0.2469 | $2,343,466 | 02:00:10 19/05/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.2474 | $2,340,311 | 01:54:08 19/05/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.2477 | $2,309,288 | 01:48:07 19/05/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.2469 | $2,259,380 | 01:59:53 19/05/2026 |
| 174 |  LeveX |
ADA/USDT | $0.2468 | $2,204,831 | 02:00:15 19/05/2026 |
| 175 | Kraken |
ADA/EUR | $0.2474 | $1,994,873 | 01:59:24 19/05/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2471 | $1,989,135 | 01:57:07 19/05/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.2474 | $1,971,262 | 01:57:10 19/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2469 | $1,926,007 | 02:00:11 19/05/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2468 | $1,908,926 | 02:00:10 19/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2469 | $1,890,553 | 01:57:15 19/05/2026 |
| 181 | BingX |
ADA/USDT | $0.2472 | $1,844,639 | 01:57:07 19/05/2026 |
| 182 |  Bitrue |
ADA/USDT | $0.2469 | $1,825,628 | 01:57:17 19/05/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.2462 | $1,780,186 | 01:59:24 19/05/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2468 | $1,779,662 | 02:00:08 19/05/2026 |
| 185 |  BitKan |
ADA/USDT | $0.2469 | $1,659,929 | 02:00:09 19/05/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2477 | $1,508,659 | 01:48:10 19/05/2026 |
| 187 | Toobit |
ADA/USDC | $0.2470 | $1,506,807 | 01:57:16 19/05/2026 |
| 188 | Binance |
ADA/JPY | $0.2475 | $1,500,503 | 01:56:54 19/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2469 | $1,418,771 | 02:00:08 19/05/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5989 | $1,360,793 | 02:00:10 19/05/2026 |
| 191 |  CoinEx |
ADA/USDT | $0.2468 | $1,360,362 | 01:59:23 19/05/2026 |
| 192 | 4E |
ADA/USDT | $0.2469 | $1,311,425 | 02:00:15 19/05/2026 |
| 193 | Bitrue |
SOL/ADA | $83.57 | $1,268,777 | 01:57:10 19/05/2026 |
| 194 |  AllinX |
ADA/USDT | $0.2490 | $1,262,838 | 02:00:08 19/05/2026 |
| 195 | GroveX |
ADA/USDT | $0.2473 | $1,178,659 | 02:00:09 19/05/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2472 | $1,170,439 | 01:57:10 19/05/2026 |
| 197 | Cofinex |
ADA/USD | $0.2466 | $1,156,204 | 02:00:17 19/05/2026 |
| 198 | Bitget |
ADA/USD | $0.2473 | $1,140,848 | 01:54:16 19/05/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.2471 | $1,109,981 | 01:57:10 19/05/2026 |
| 200 |  Dex-Trade |
ADA/USDT | $0.2474 | $1,091,712 | 01:45:10 19/05/2026 |
| 201 | MEXC |
ADA/USD | $0.2470 | $1,042,078 | 01:57:15 19/05/2026 |
| 202 | Bitunix |
ADA/USD | $0.2471 | $977,056 | 01:57:17 19/05/2026 |
| 203 | Azbit |
ADA/USDC | $0.2477 | $960,433 | 01:51:07 19/05/2026 |
| 204 | BitTap |
ADA/USDT | $0.2468 | $959,405 | 02:00:12 19/05/2026 |
| 205 | Pionex |
ADA/BTC | $0.2471 | $947,968 | 01:57:11 19/05/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2470 | $937,914 | 02:00:08 19/05/2026 |
| 207 | Bitrue |
BNB/ADA | $637.70 | $928,216 | 01:57:10 19/05/2026 |
| 208 |  OneBullEx |
ADA/USDT | $0.2745 | $926,830 | 02:00:09 19/05/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.1028 | $922,241 | 01:57:10 19/05/2026 |
| 210 | BitMart |
ADA/USDC | $0.2471 | $895,015 | 01:57:07 19/05/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2473 | $894,166 | 01:57:07 19/05/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2472 | $891,041 | 02:00:16 19/05/2026 |
| 213 |  EXMO |
ADA/USDT | $0.2471 | $881,541 | 01:57:07 19/05/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.2466 | $878,242 | 02:00:14 19/05/2026 |
| 215 |  Niza.io |
ADA/USD | $0.2468 | $857,611 | 02:00:10 19/05/2026 |
| 216 | Binance |
ADA/EUR | $0.2475 | $841,448 | 01:56:42 19/05/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2501 | $822,385 | 02:03:17 19/05/2026 |
| 218 |  Coinstore |
ADA/USDT | $0.2473 | $819,083 | 01:51:07 19/05/2026 |
| 219 | MGBX |
ADA/USDT | $0.2471 | $808,756 | 01:57:10 19/05/2026 |
| 220 | B2Z Exchange |
ADA/USDC | $0.2469 | $806,523 | 02:00:08 19/05/2026 |
| 221 | BITmarkets |
ADA/USDC | $0.2469 | $806,420 | 02:00:09 19/05/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3549 | $806,333 | 01:57:10 19/05/2026 |
| 223 | Binance |
ADA/TRY | $0.2473 | $789,812 | 01:56:54 19/05/2026 |
| 224 | Phemex |
ADA/USDC | $0.2469 | $775,515 | 01:57:17 19/05/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2468 | $767,867 | 01:45:07 19/05/2026 |
| 226 | Binance |
ADA/BTC | $0.2479 | $720,624 | 01:56:42 19/05/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2471 | $706,907 | 01:57:16 19/05/2026 |
| 228 | KCEX |
ADA/USDT | $0.2475 | $691,708 | 01:57:10 19/05/2026 |
| 229 | Gate |
ADA/GUSD | $0.2467 | $690,748 | 01:56:54 19/05/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2468 | $678,291 | 02:00:15 19/05/2026 |
| 231 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2471 | $654,942 | 01:57:07 19/05/2026 |
| 233 | idax exchange |
ADA/USDC | $0.2467 | $620,752 | 02:00:10 19/05/2026 |
| 234 | WHXEX |
ADA/USDC | $0.2467 | $620,752 | 02:00:08 19/05/2026 |
| 235 | EXMO |
ADA/USDC | $0.2476 | $599,856 | 01:57:07 19/05/2026 |
| 236 | EXMO.ME |
ADA/USDC | $0.2465 | $597,421 | 02:00:14 19/05/2026 |
| 237 |  Paribu |
ADA/TRY | $0.2485 | $582,644 | 01:59:53 19/05/2026 |
| 238 |  EdgeX |
ADA/USD | $0.2499 | $582,144 | 02:03:16 19/05/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.2475 | $574,443 | 02:00:09 19/05/2026 |
| 240 |  Lighter |
ADA/USDC | $0.2471 | $574,102 | 01:57:15 19/05/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.2471 | $572,643 | 01:57:16 19/05/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2471 | $563,700 | 01:57:10 19/05/2026 |
| 243 | EXMO |
ADA/USD | $0.2610 | $562,600 | 01:57:07 19/05/2026 |
| 244 | Bitrue |
ADA/XRP | $0.2471 | $554,494 | 01:57:10 19/05/2026 |
| 245 |  Bitkub |
ADA/THB | $0.2466 | $525,611 | 01:57:09 19/05/2026 |
| 246 | WEEX |
ADA/USDC | $0.2471 | $517,991 | 01:57:10 19/05/2026 |
| 247 | WhiteBIT |
ADA/USDC | $0.2470 | $514,550 | 01:57:09 19/05/2026 |
| 248 |  SunX |
ADA/USDT | $0.2499 | $512,403 | 02:03:17 19/05/2026 |
| 249 |  Nivex |
ADA/USDT | $0.2468 | $509,356 | 02:00:09 19/05/2026 |
| 250 | Niza.io |
ADA/EUR | $0.2473 | $502,146 | 02:00:10 19/05/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.2474 | $501,257 | 01:56:59 19/05/2026 |
| 252 | CoinTR |
ADA/TRY | $0.2470 | $494,357 | 01:57:07 19/05/2026 |
| 253 | Hibt |
ADA/USDC | $0.2475 | $470,869 | 01:51:08 19/05/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.2485 | $462,491 | 00:12:17 19/05/2026 |
| 255 | Pionex |
ADA/BTC | $0.2469 | $457,535 | 01:57:16 19/05/2026 |
| 256 |  Coincall |
ADA/USD | $0.2468 | $454,797 | 02:00:16 19/05/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.2468 | $450,699 | 02:00:16 19/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2472 | $439,104 | 01:57:10 19/05/2026 |
| 259 | Pionex |
ADA/ETH | $0.2470 | $422,221 | 01:57:16 19/05/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2471 | $420,446 | 01:57:10 19/05/2026 |
| 261 | Kraken |
ADA/USDC | $0.2477 | $420,436 | 01:59:24 19/05/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2479 | $414,600 | 02:00:10 19/05/2026 |
| 263 | Phemex |
ADA/USDC | $0.2469 | $400,092 | 01:57:08 19/05/2026 |
| 264 |  BitDelta |
ADA/USDC | $0.2471 | $397,312 | 01:57:07 19/05/2026 |
| 265 | Bitfinex |
ADA/USD | $0.2475 | $395,419 | 01:59:53 19/05/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2469 | $386,629 | 01:57:18 19/05/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2469 | $385,395 | 02:00:15 19/05/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2469 | $385,395 | 02:00:15 19/05/2026 |
| 269 | OKX |
ADA/USD | $0.2474 | $383,256 | 01:56:54 19/05/2026 |
| 270 |  KoinBX |
ADA/USDT | $0.2469 | $379,615 | 02:00:13 19/05/2026 |
| 271 | ASTX |
ADA/USDT | $0.2469 | $377,168 | 02:00:16 19/05/2026 |
| 272 | KuCoin |
ADA/USDC | $0.2478 | $375,595 | 01:56:58 19/05/2026 |
| 273 |  Binance TR |
ADA/TRY | $0.2473 | $374,628 | 01:57:09 19/05/2026 |
| 274 |  Bybit EU |
ADA/EUR | $0.2475 | $373,015 | 01:54:10 19/05/2026 |
| 275 | ZKE |
ADA/USDC | $0.2467 | $372,451 | 02:00:09 19/05/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2484 | $356,017 | 02:00:09 19/05/2026 |
| 277 | KCEX |
ADA/USDC | $0.2474 | $352,521 | 01:57:10 19/05/2026 |
| 278 |  Deribit |
ADA/USDC | $0.2474 | $339,394 | 01:45:53 19/05/2026 |
| 279 | Bybit |
ADA/USDC | $0.2473 | $310,066 | 01:54:12 19/05/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.2471 | $306,807 | 01:57:18 19/05/2026 |
| 281 | YEX |
ADA/USDC | $0.2467 | $293,384 | 02:00:08 19/05/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.2478 | $278,241 | 01:59:53 19/05/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2474 | $276,284 | 01:56:54 19/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2469 | $275,026 | 02:00:08 19/05/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.2474 | $274,478 | 01:56:59 19/05/2026 |
| 286 | Kraken |
ADA/USDT | $0.2475 | $273,734 | 01:59:24 19/05/2026 |
| 287 |  Coinone |
ADA/KRW | $0.2464 | $258,812 | 01:59:54 19/05/2026 |
| 288 | Kraken |
ADA/GBP | $0.2476 | $257,997 | 01:59:24 19/05/2026 |
| 289 |  BitMEX |
ADA/USD | $0.2475 | $249,881 | 01:57:15 19/05/2026 |
| 290 | Pionex |
ADA/ETH | $0.2474 | $248,013 | 01:57:11 19/05/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2468 | $244,883 | 02:00:10 19/05/2026 |
| 292 | BingX |
ADA/USDC | $0.2476 | $244,408 | 01:57:07 19/05/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2428 | $228,506 | 01:57:10 19/05/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.2476 | $228,253 | 01:57:11 19/05/2026 |
| 295 | Cofinex |
ADA/USDC | $0.2469 | $228,051 | 02:00:17 19/05/2026 |
| 296 | Picol |
ADA/ETH | $0.2468 | $219,812 | 02:00:08 19/05/2026 |
| 297 | Hyperliquid |
hyna:ADA/USD | $0.2474 | $214,064 | 01:57:26 19/05/2026 |
| 298 | MEXC |
ADA/USDC | $0.2469 | $213,169 | 01:57:15 19/05/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2469 | $210,460 | 02:00:11 19/05/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2469 | $209,303 | 02:00:08 19/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 19/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,052,472 với tỷ giá $0.2472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.