Cardano ADA
Xếp hạng #14
02:44:00 12/08/2026
Giá Cardano (ADA)
$0.1845 -5.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1852 | $640,826,164 | 02:00:07 12/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1852 | $245,564,192 | 02:00:16 12/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1852 | $121,627,376 | 01:57:16 12/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1851 | $120,475,989 | 01:54:16 12/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1850 | $100,434,679 | 02:00:15 12/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1851 | $93,128,752 | 01:57:15 12/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1852 | $77,767,001 | 02:00:10 12/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1851 | $73,198,719 | 01:57:17 12/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1851 | $67,616,160 | 02:00:18 12/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1851 | $67,614,162 | 02:00:16 12/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1851 | $67,611,680 | 02:00:15 12/08/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1852 | $67,413,415 | 01:57:15 12/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1851 | $66,538,525 | 01:48:15 12/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1851 | $64,418,797 | 02:00:15 12/08/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1850 | $64,395,954 | 02:00:15 12/08/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1852 | $62,867,478 | 01:57:19 12/08/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1850 | $60,321,654 | 01:54:17 12/08/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1852 | $59,534,622 | 01:57:15 12/08/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1852 | $54,401,367 | 02:00:16 12/08/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1852 | $52,241,779 | 01:57:16 12/08/2026 |
| 21 |  4E |
ADA/USDT | $0.1851 | $51,315,539 | 02:00:15 12/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1851 | $50,520,969 | 01:57:16 12/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1852 | $45,303,821 | 02:00:15 12/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1853 | $40,407,782 | 01:48:17 12/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1852 | $37,107,155 | 02:00:16 12/08/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1853 | $36,610,880 | 01:57:16 12/08/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1853 | $36,293,721 | 01:57:08 12/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1851 | $36,022,165 | 02:00:15 12/08/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1852 | $30,111,414 | 02:00:17 12/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1852 | $28,431,682 | 01:57:15 12/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1852 | $27,854,724 | 01:57:17 12/08/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1851 | $27,337,456 | 01:45:15 12/08/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1851 | $26,956,094 | 01:57:15 12/08/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.1852 | $26,454,100 | 01:57:08 12/08/2026 |
| 35 |  SunX |
ADA/USDT | $0.1852 | $25,192,615 | 02:00:10 12/08/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1852 | $24,985,412 | 02:00:16 12/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1853 | $21,807,635 | 01:57:16 12/08/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1852 | $21,546,315 | 01:57:17 12/08/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1852 | $20,385,017 | 02:00:17 12/08/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1851 | $20,355,431 | 01:54:16 12/08/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1852 | $20,156,715 | 02:00:16 12/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1852 | $18,927,533 | 01:57:15 12/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1852 | $18,916,784 | 02:00:16 12/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.1851 | $18,053,151 | 01:57:17 12/08/2026 |
| 45 |  YEX |
ADA/USDT | $0.1851 | $17,906,930 | 02:00:16 12/08/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1851 | $17,778,637 | 02:00:16 12/08/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1850 | $16,744,869 | 01:57:17 12/08/2026 |
| 48 |  CoinP |
ADA/USDT | $0.1848 | $16,589,112 | 01:57:15 12/08/2026 |
| 49 |  LBank |
ADA/USDT | $0.1851 | $15,305,952 | 01:57:16 12/08/2026 |
| 50 | Binance |
ADA/USDT | $0.1853 | $15,108,903 | 01:56:42 12/08/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1853 | $14,858,866 | 01:57:15 12/08/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1852 | $13,999,623 | 01:57:19 12/08/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1852 | $13,699,260 | 02:00:13 12/08/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1853 | $13,656,657 | 02:00:07 12/08/2026 |
| 55 | WHXEX |
ADA/USDT | $0.1853 | $13,656,566 | 02:00:08 12/08/2026 |
| 56 | Koinbay |
ADA/USDT | $0.1852 | $13,428,340 | 01:48:09 12/08/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.1853 | $13,239,631 | 01:56:59 12/08/2026 |
| 58 |  Gate |
ADA/USDT | $0.1851 | $13,087,486 | 01:54:19 12/08/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1852 | $13,072,981 | 02:00:16 12/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1853 | $12,916,918 | 01:57:07 12/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1852 | $12,470,723 | 02:00:07 12/08/2026 |
| 62 |  AllinX |
ADA/USDT | $0.1853 | $11,937,329 | 02:00:12 12/08/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.1852 | $11,083,163 | 01:45:10 12/08/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1851 | $10,294,668 | 01:57:19 12/08/2026 |
| 65 |  UZX |
ADA/USDT | $0.1851 | $10,115,032 | 01:57:15 12/08/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1852 | $9,628,531 | 01:57:24 12/08/2026 |
| 67 | Binance |
ADA/USDC | $0.1851 | $9,446,775 | 01:54:16 12/08/2026 |
| 68 |  WOO X Pro |
ADA/USDT | $0.1853 | $9,247,449 | 02:00:15 12/08/2026 |
| 69 | Pionex |
ADA/USDT | $0.1853 | $9,156,226 | 01:57:08 12/08/2026 |
| 70 | Pionex |
ADA/USDT | $0.1852 | $9,121,240 | 01:57:16 12/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1852 | $8,811,917 | 02:00:16 12/08/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1851 | $8,696,803 | 01:54:19 12/08/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1849 | $8,435,006 | 02:00:09 12/08/2026 |
| 74 |  BingX |
ADA/USDT | $0.1850 | $8,406,575 | 01:57:17 12/08/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1853 | $8,245,551 | 01:57:08 12/08/2026 |
| 76 |  ZKE |
ADA/USDT | $0.1853 | $8,193,444 | 02:00:09 12/08/2026 |
| 77 |  Picol |
ADA/USDT | $0.1853 | $8,100,809 | 02:00:11 12/08/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1853 | $7,995,778 | 01:45:09 12/08/2026 |
| 79 |  KCEX |
ADA/USDT | $0.1852 | $7,887,228 | 01:57:15 12/08/2026 |
| 80 | UZX |
ADA/USDT | $0.1852 | $7,775,382 | 01:57:09 12/08/2026 |
| 81 |  HTX |
ADA/USDT | $0.1853 | $7,720,752 | 01:51:19 12/08/2026 |
| 82 | BTCC |
ADA/USDT | $0.1852 | $7,554,344 | 01:57:09 12/08/2026 |
| 83 | 4E |
ADA/USDT | $0.1852 | $7,470,093 | 02:00:10 12/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1852 | $7,240,925 | 02:00:16 12/08/2026 |
| 85 |  Bitrue |
ADA/USDT | $0.1854 | $7,097,686 | 01:57:16 12/08/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1851 | $7,041,958 | 01:57:16 12/08/2026 |
| 87 |  Kraken |
ADA/USD | $0.1852 | $6,972,534 | 01:59:25 12/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1851 | $6,725,425 | 02:00:16 12/08/2026 |
| 89 | BingX |
ADA/USDC | $0.1853 | $6,557,473 | 01:57:17 12/08/2026 |
| 90 | Gate |
ADA/USDT | $0.1853 | $6,452,453 | 01:56:24 12/08/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.1854 | $6,331,555 | 02:00:16 12/08/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1851 | $6,180,277 | 02:00:11 12/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1851 | $6,061,633 | 01:57:15 12/08/2026 |
| 94 | CoinP |
ADA/USDT | $0.1852 | $6,034,615 | 02:00:16 12/08/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1853 | $5,910,895 | 01:57:08 12/08/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1852 | $5,892,022 | 02:00:12 12/08/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1853 | $5,841,204 | 01:57:10 12/08/2026 |
| 98 | Binance |
ADA/USD | $0.1851 | $5,812,795 | 01:54:51 12/08/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.1853 | $5,644,406 | 01:57:26 12/08/2026 |
| 100 | WEEX |
ADA/USDT | $0.1853 | $5,443,668 | 01:57:09 12/08/2026 |
| 101 | Bybit |
ADA/USDT | $0.1852 | $5,434,597 | 01:54:11 12/08/2026 |
| 102 | YEX |
ADA/USD | $0.1852 | $5,201,421 | 02:00:16 12/08/2026 |
| 103 |  BloFin |
ADA/USDT | $0.1852 | $4,937,013 | 01:54:23 12/08/2026 |
| 104 | BingX |
ADA/USD | $0.1850 | $4,879,907 | 01:57:17 12/08/2026 |
| 105 | Toobit |
ADA/USDT | $0.1852 | $4,859,533 | 01:57:09 12/08/2026 |
| 106 | BlockFin |
ADA/USDT | $0.1854 | $4,772,229 | 01:57:07 12/08/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1852 | $4,394,887 | 02:00:07 12/08/2026 |
| 108 | BTSE |
ADA/USDT | $0.1852 | $4,384,985 | 01:57:08 12/08/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1853 | $4,323,778 | 02:00:15 12/08/2026 |
| 110 | Pionex |
ADA/ETH | $0.1852 | $4,283,991 | 01:57:16 12/08/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1852 | $4,234,967 | 01:59:23 12/08/2026 |
| 112 | OrangeX |
ADA/USDT | $0.1852 | $4,220,439 | 01:57:08 12/08/2026 |
| 113 | BITmarkets |
ADA/USDT | $0.1853 | $4,196,603 | 02:00:12 12/08/2026 |
| 114 | B2Z Exchange |
ADA/USD | $0.1853 | $4,144,924 | 02:00:07 12/08/2026 |
| 115 | BITmarkets |
ADA/USD | $0.1855 | $4,143,557 | 02:00:12 12/08/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.1852 | $4,073,421 | 02:00:10 12/08/2026 |
| 117 |  OKX |
ADA/USDT | $0.1853 | $4,061,819 | 01:56:53 12/08/2026 |
| 118 |  Grvt |
ADA/USDT | $0.1852 | $3,834,330 | 00:54:21 12/08/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1852 | $3,828,637 | 01:57:12 12/08/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.1851 | $3,722,927 | 01:57:15 12/08/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.1851 | $3,709,628 | 02:00:18 12/08/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1852 | $3,396,884 | 01:57:08 12/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1853 | $3,332,512 | 01:57:08 12/08/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1852 | $3,312,257 | 01:57:07 12/08/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1853 | $3,304,328 | 01:56:23 12/08/2026 |
| 126 | MEXC |
ADA/USDT | $0.1852 | $3,216,359 | 01:48:08 12/08/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1853 | $3,149,103 | 02:00:07 12/08/2026 |
| 128 | Hibt |
ADA/USDT | $0.1853 | $3,028,493 | 01:48:08 12/08/2026 |
| 129 | BloFin |
ADA/USDT | $0.1851 | $2,909,915 | 01:48:10 12/08/2026 |
| 130 |  BitDelta |
ADA/USDC | $0.1853 | $2,871,091 | 02:00:10 12/08/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1852 | $2,864,001 | 01:57:08 12/08/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1851 | $2,848,270 | 02:03:50 12/08/2026 |
| 133 | BitDelta |
ADA/USDT | $0.1853 | $2,770,580 | 02:00:10 12/08/2026 |
| 134 | Bitget |
ADA/USDT | $0.1852 | $2,728,054 | 01:54:58 12/08/2026 |
| 135 | KuCoin |
ADA/USDT | $0.1852 | $2,550,220 | 01:56:32 12/08/2026 |
| 136 | CoinW |
ADA/USDT | $0.1853 | $2,532,265 | 01:48:08 12/08/2026 |
| 137 | Bybit |
ADA/USD | $0.1850 | $2,502,958 | 01:54:17 12/08/2026 |
| 138 | LBank |
ADA/USDT | $0.1852 | $2,495,729 | 01:57:10 12/08/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1852 | $2,460,867 | 02:00:22 12/08/2026 |
| 140 | YEX |
ADA/USDT | $0.1852 | $2,460,075 | 02:00:08 12/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1854 | $2,259,151 | 02:00:08 12/08/2026 |
| 142 |  CoinEx |
ADA/USDT | $0.1854 | $2,237,137 | 01:57:15 12/08/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1852 | $2,215,304 | 01:45:10 12/08/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1852 | $2,211,756 | 02:00:08 12/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.1852 | $2,194,969 | 01:57:09 12/08/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1854 | $2,149,207 | 02:00:19 12/08/2026 |
| 147 | Binance |
ADA/USDC | $0.1853 | $2,065,830 | 01:56:42 12/08/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.1853 | $2,034,147 | 01:57:07 12/08/2026 |
| 149 |  Paribu |
ADA/TRY | $0.1852 | $2,004,034 | 01:59:23 12/08/2026 |
| 150 | BlockFin |
ADA/USDC | $0.1854 | $1,960,522 | 01:57:07 12/08/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.1853 | $1,937,568 | 02:00:16 12/08/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.1853 | $1,913,149 | 01:59:53 12/08/2026 |
| 153 |  Niza.io |
ADA/USD | $0.1852 | $1,754,260 | 01:54:10 12/08/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1853 | $1,692,549 | 02:00:11 12/08/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1852 | $1,609,525 | 01:57:07 12/08/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1852 | $1,523,338 | 02:00:13 12/08/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1854 | $1,521,634 | 02:00:15 12/08/2026 |
| 158 |  Extended |
ADA/USD | $0.1854 | $1,491,365 | 02:03:16 12/08/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.1852 | $1,472,492 | 01:57:09 12/08/2026 |
| 160 | HTX |
ADA/USDT | $0.1854 | $1,471,144 | 01:59:24 12/08/2026 |
| 161 | KTX |
ADA/USDT | $0.1854 | $1,459,188 | 02:00:10 12/08/2026 |
| 162 | CoinUp.io |
ADA/USDT | $0.1852 | $1,454,347 | 01:57:17 12/08/2026 |
| 163 | KCEX |
ADA/USDC | $0.1853 | $1,422,321 | 01:57:15 12/08/2026 |
| 164 | YEX |
ADA/USDC | $0.1852 | $1,356,107 | 02:00:16 12/08/2026 |
| 165 |  Bitfinex |
ADA/USDT | $0.1854 | $1,218,235 | 01:57:15 12/08/2026 |
| 166 |  GroveX |
ADA/USDT | $0.1852 | $1,202,893 | 02:00:10 12/08/2026 |
| 167 | BloFin |
ADA/USDC | $0.1855 | $1,179,260 | 01:48:10 12/08/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1854 | $1,159,789 | 01:57:07 12/08/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.1852 | $1,158,697 | 01:57:10 12/08/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1852 | $1,158,697 | 01:57:08 12/08/2026 |
| 171 |  Changelly |
ADA/USDT | $0.1852 | $1,158,697 | 01:57:08 12/08/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1852 | $1,153,209 | 02:00:11 12/08/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.1852 | $1,139,587 | 02:00:16 12/08/2026 |
| 174 | Toobit |
ADA/USDC | $0.1853 | $1,131,758 | 01:57:16 12/08/2026 |
| 175 | Bitrue |
BNB/ADA | $609.08 | $1,125,146 | 01:57:09 12/08/2026 |
| 176 | Kraken |
ADA/EUR | $0.1855 | $1,121,798 | 01:59:55 12/08/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.1853 | $1,111,910 | 01:57:07 12/08/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1852 | $1,096,632 | 02:00:10 12/08/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1852 | $1,084,585 | 01:54:19 12/08/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1852 | $1,056,955 | 02:00:09 12/08/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.1853 | $970,950 | 02:00:12 12/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1852 | $966,967 | 02:00:08 12/08/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2744 | $926,649 | 02:00:11 12/08/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.1854 | $778,206 | 01:59:23 12/08/2026 |
| 185 | AstralX |
ADA/USDT | $0.1853 | $754,556 | 02:00:11 12/08/2026 |
| 186 | Pionex |
ADA/BTC | $0.1854 | $746,076 | 01:57:08 12/08/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1852 | $745,069 | 01:48:07 12/08/2026 |
| 188 | BingX |
ADA/USDT | $0.1852 | $738,169 | 01:57:08 12/08/2026 |
| 189 | Bitrue |
TRX/ADA | $0.3349 | $738,035 | 01:57:09 12/08/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.1853 | $698,812 | 02:00:07 12/08/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.1855 | $698,710 | 02:00:12 12/08/2026 |
| 192 | Phemex |
ADA/USDC | $0.1853 | $697,539 | 01:57:16 12/08/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.1853 | $692,428 | 02:00:09 12/08/2026 |
| 194 | Binance |
ADA/TRY | $0.1854 | $689,512 | 01:56:42 12/08/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1852 | $670,943 | 02:00:15 12/08/2026 |
| 196 |  Bitunix |
ADA/USDT | $0.1852 | $668,822 | 01:45:09 12/08/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1852 | $646,530 | 01:57:08 12/08/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.1853 | $640,390 | 01:57:21 12/08/2026 |
| 199 |  EdgeX |
ADA/USDC | $0.1850 | $608,581 | 02:03:16 12/08/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1854 | $594,486 | 01:57:09 12/08/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1852 | $592,932 | 02:00:15 12/08/2026 |
| 202 | CoinEx |
ADA/USDT | $0.1853 | $567,025 | 01:59:53 12/08/2026 |
| 203 | Bitrue |
SOL/ADA | $75.14 | $545,802 | 01:57:09 12/08/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1854 | $536,463 | 01:45:09 12/08/2026 |
| 205 | BitTap |
ADA/USDT | $0.1852 | $531,848 | 01:57:07 12/08/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.1849 | $530,771 | 02:03:22 12/08/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.1852 | $527,080 | 02:00:16 12/08/2026 |
| 208 |  Deribit |
ADA/USDC | $0.1859 | $518,571 | 01:06:54 12/08/2026 |
| 209 | Binance |
ADA/JPY | $0.1855 | $512,373 | 01:56:42 12/08/2026 |
| 210 | Binance |
ADA/BTC | $0.1854 | $507,099 | 01:56:42 12/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1852 | $498,945 | 01:45:16 12/08/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1852 | $498,398 | 01:57:17 12/08/2026 |
| 213 | WhiteBIT |
ADA/USDC | $0.1855 | $493,135 | 01:45:09 12/08/2026 |
| 214 |  Aster |
ADA/USDT | $0.1849 | $492,091 | 01:54:15 12/08/2026 |
| 215 | Kraken |
ADA/USDT | $0.1854 | $461,606 | 01:59:25 12/08/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1858 | $450,122 | 01:57:08 12/08/2026 |
| 217 | MEXC |
ADA/USD | $0.1851 | $442,414 | 01:57:17 12/08/2026 |
| 218 | Binance |
ADA/EUR | $0.1853 | $437,078 | 01:56:42 12/08/2026 |
| 219 |  Variational |
ADA/USDC | $0.1852 | $433,825 | 02:03:16 12/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1853 | $432,219 | 01:57:08 12/08/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1850 | $409,840 | 02:00:17 12/08/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1853 | $409,342 | 02:00:12 12/08/2026 |
| 223 | Bitget |
ADA/PERP | $0.1852 | $408,927 | 01:54:16 12/08/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1853 | $392,727 | 02:00:09 12/08/2026 |
| 225 | KCEX |
ADA/USDT | $0.1853 | $387,268 | 01:57:07 12/08/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1855 | $366,352 | 02:00:09 12/08/2026 |
| 227 |  SunX |
ADA/USDT | $0.1584 | $358,013 | 02:03:16 12/08/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1853 | $355,930 | 02:00:08 12/08/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1852 | $355,268 | 02:00:13 12/08/2026 |
| 230 | Bybit |
ADA/USDC | $0.1852 | $338,171 | 01:54:11 12/08/2026 |
| 231 |  Lighter |
ADA/USDC | $0.1851 | $336,186 | 01:57:15 12/08/2026 |
| 232 | SuperEx |
ADA/BTC | $0.1867 | $331,410 | 02:00:09 12/08/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.1842 | $324,194 | 02:00:07 12/08/2026 |
| 234 | Paribu |
ADA/USDT | $0.1853 | $305,948 | 01:59:23 12/08/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1853 | $301,974 | 01:57:09 12/08/2026 |
| 236 | WEEX |
ADA/USDC | $0.1853 | $301,511 | 01:57:09 12/08/2026 |
| 237 | KCEX |
ADA/USDC | $0.1851 | $300,713 | 01:57:07 12/08/2026 |
| 238 |  Bitkub |
ADA/THB | $0.1849 | $292,313 | 01:57:08 12/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.1852 | $284,002 | 01:54:10 12/08/2026 |
| 240 |  Coincall |
ADA/USD | $0.1853 | $280,290 | 02:00:16 12/08/2026 |
| 241 | KoinBX |
ADA/ETH | $0.1853 | $279,982 | 02:00:09 12/08/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.1853 | $279,780 | 01:57:07 12/08/2026 |
| 243 | BYDFi |
ADA/USDT | $0.1851 | $278,459 | 02:00:07 12/08/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.1854 | $277,302 | 01:57:12 12/08/2026 |
| 245 | Kraken |
ADA/USDC | $0.1853 | $268,653 | 01:59:25 12/08/2026 |
| 246 | Phemex |
ADA/USDC | $0.1854 | $265,650 | 01:57:08 12/08/2026 |
| 247 | WhiteBIT |
ADA/TRY | $0.1854 | $263,054 | 01:45:09 12/08/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.07069 | $261,600 | 01:57:09 12/08/2026 |
| 249 | Bitbase |
ADA/USDC | $0.1854 | $260,084 | 01:48:07 12/08/2026 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.1852 | $258,870 | 01:57:15 12/08/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.1854 | $258,807 | 02:00:12 12/08/2026 |
| 252 | Bitfinex |
ADA/USDT | $0.1854 | $257,637 | 01:59:24 12/08/2026 |
| 253 | OKX |
ADA/USD | $0.1854 | $257,191 | 01:56:53 12/08/2026 |
| 254 | MEXC |
ADA/USDC | $0.1852 | $236,895 | 01:57:17 12/08/2026 |
| 255 |  Bitbank |
ADA/JPY | $0.1854 | $236,620 | 01:57:08 12/08/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.1854 | $228,841 | 01:59:23 12/08/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1853 | $225,711 | 01:57:09 12/08/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.1853 | $224,206 | 01:57:08 12/08/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.1853 | $221,100 | 01:56:31 12/08/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1853 | $218,843 | 01:57:09 12/08/2026 |
| 261 |  CoinLion |
ADA/USD | $0.1855 | $218,731 | 02:00:13 12/08/2026 |
| 262 |  BitMEX |
ADA/USD | $0.1884 | $213,855 | 01:57:18 12/08/2026 |
| 263 | ZKE |
ADA/USDC | $0.1853 | $213,545 | 02:00:09 12/08/2026 |
| 264 |  Blynex |
ADA/USDT | $0.1854 | $213,424 | 01:54:10 12/08/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.1856 | $210,347 | 01:59:23 12/08/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1850 | $207,156 | 02:00:15 12/08/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1850 | $207,078 | 01:57:15 12/08/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.1854 | $205,090 | 02:00:23 12/08/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.1853 | $204,364 | 01:57:09 12/08/2026 |
| 270 |  Coinone |
ADA/KRW | $0.1850 | $193,285 | 01:59:53 12/08/2026 |
| 271 | Hibt |
ADA/USDC | $0.1852 | $190,817 | 01:48:08 12/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1857 | $187,966 | 01:36:22 12/08/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.1853 | $184,773 | 02:00:07 12/08/2026 |
| 274 | YEX |
ADA/USDC | $0.1852 | $180,306 | 02:00:08 12/08/2026 |
| 275 | Bitget |
ADA/USDC | $0.1853 | $172,797 | 01:54:58 12/08/2026 |
| 276 | Kraken |
ADA/ETH | $0.1853 | $167,508 | 01:59:25 12/08/2026 |
| 277 | Pionex |
ADA/ETH | $0.1854 | $162,557 | 01:57:08 12/08/2026 |
| 278 | UZX |
ADA/BTC | $0.1854 | $148,087 | 01:57:09 12/08/2026 |
| 279 | BITmarkets |
ADA/IDR | $0.1846 | $146,388 | 02:00:12 12/08/2026 |
| 280 | OKX |
ADA/EUR | $0.1852 | $145,529 | 01:56:24 12/08/2026 |
| 281 | KuCoin |
ADA/USDC | $0.1850 | $144,680 | 01:56:32 12/08/2026 |
| 282 | Bitfinex |
ADA/USD | $0.1855 | $143,649 | 01:59:24 12/08/2026 |
| 283 | Picol |
ADA/ETH | $0.1853 | $143,557 | 02:00:11 12/08/2026 |
| 284 | Kraken |
ADA/GBP | $0.1855 | $134,043 | 01:59:25 12/08/2026 |
| 285 |  Wingriders v2 |
ADA/USDM | $0.1853 | $133,071 | 01:42:44 12/08/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.1854 | $129,621 | 01:56:31 12/08/2026 |
| 287 | Bitrue |
ICP/ADA | $2.23 | $129,504 | 01:57:09 12/08/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1853 | $126,628 | 02:00:12 12/08/2026 |
| 289 | Cofinex |
ADA/USD | $0.1852 | $123,754 | 02:00:17 12/08/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.1854 | $121,883 | 01:57:10 12/08/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1852 | $120,627 | 01:59:23 12/08/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.1851 | $119,895 | 01:57:09 12/08/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.1855 | $116,978 | 02:00:12 12/08/2026 |
| 294 | Niza.io |
ADA/USDT | $0.1852 | $116,874 | 01:54:10 12/08/2026 |
| 295 | Binance |
ADA/FDUSD | $0.1853 | $112,644 | 01:56:42 12/08/2026 |
| 296 | ASTX |
ADA/USDT | $0.1852 | $110,729 | 02:00:16 12/08/2026 |
| 297 | Bitunix |
ADA/USDC | $0.1852 | $110,139 | 01:45:16 12/08/2026 |
| 298 | Gate |
ADA/USDT | $0.1853 | $109,876 | 01:54:50 12/08/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1853 | $107,126 | 02:00:07 12/08/2026 |
| 300 | CriptoSwaps |
ADA/ETH | $0.1854 | $106,761 | 01:57:09 12/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,826,164 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.