Cardano ADA
Xếp hạng #15
10:54:00 12/09/2026
Giá Cardano (ADA)
$0.2089 0.79%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ADA/BTC | $0.2088 | $227,384,396 | 10:57:15 12/09/2026 |
| 2 |  Binance |
ADA/USDT | $0.2088 | $221,285,928 | 10:54:16 12/09/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2088 | $170,224,158 | 10:48:15 12/09/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2088 | $135,628,686 | 10:57:17 12/09/2026 |
| 5 |  BTCC |
ADA/USDT | $0.2089 | $119,050,372 | 10:57:16 12/09/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2089 | $111,416,694 | 10:57:18 12/09/2026 |
| 7 |  Bybit |
ADA/USDT | $0.2088 | $98,242,577 | 10:54:17 12/09/2026 |
| 8 |  Echobit |
ADA/USDT | $0.2089 | $94,853,542 | 10:57:16 12/09/2026 |
| 9 |  Deepcoin |
ADA/USDT | $0.2089 | $82,702,085 | 10:57:08 12/09/2026 |
| 10 |  Hibt |
ADA/USDT | $0.2089 | $74,236,304 | 10:57:18 12/09/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.2087 | $72,734,838 | 10:57:15 12/09/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2088 | $72,635,582 | 10:57:15 12/09/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2089 | $71,283,508 | 10:57:16 12/09/2026 |
| 14 |  Ourbit |
ADA/USDT | $0.2089 | $64,645,935 | 10:57:16 12/09/2026 |
| 15 | Binance |
ADA/USDT | $0.2089 | $48,206,858 | 10:56:42 12/09/2026 |
| 16 |  Gate |
ADA/USDT | $0.2088 | $44,768,585 | 10:54:19 12/09/2026 |
| 17 |  Biconomy.com |
ADA/USDT | $0.2088 | $44,130,896 | 10:57:15 12/09/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.2089 | $42,304,563 | 10:57:08 12/09/2026 |
| 19 |  Bitget |
ADA/USDT | $0.2088 | $40,651,939 | 10:54:15 12/09/2026 |
| 20 |  Zoomex |
ADA/USDT | $0.2089 | $40,173,569 | 10:57:15 12/09/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.2089 | $39,215,281 | 10:57:15 12/09/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2088 | $38,726,818 | 10:57:16 12/09/2026 |
| 23 |  Websea |
ADA/USDT | $0.2087 | $33,332,708 | 10:57:17 12/09/2026 |
| 24 |  Bitbase |
ADA/USDT | $0.2063 | $33,288,177 | 09:18:42 11/09/2026 |
| 25 |  MGBX |
ADA/USDT | $0.2087 | $31,123,005 | 10:57:16 12/09/2026 |
| 26 | Biconomy.com |
ADA/USDT | $0.2089 | $30,224,430 | 10:57:08 12/09/2026 |
| 27 | Pionex |
ADA/USDT | $0.2088 | $27,393,991 | 10:57:08 12/09/2026 |
| 28 |  UZX |
ADA/USDT | $0.2089 | $25,161,150 | 10:57:07 12/09/2026 |
| 29 | BTCC |
ADA/USDT | $0.2089 | $24,097,661 | 10:57:09 12/09/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2082 | $23,302,797 | 09:36:15 12/09/2026 |
| 31 |  KuCoin |
ADA/USDT | $0.2088 | $21,196,646 | 10:54:18 12/09/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2088 | $20,033,339 | 10:57:19 12/09/2026 |
| 33 |  Coinbase Exchange |
ADA/USD | $0.2089 | $19,912,392 | 10:56:30 12/09/2026 |
| 34 |  XT.COM |
ADA/USDT | $0.2089 | $19,057,388 | 10:57:13 12/09/2026 |
| 35 | Toobit |
ADA/USDT | $0.2089 | $17,293,613 | 10:57:10 12/09/2026 |
| 36 | WEEX |
ADA/USDT | $0.2089 | $17,217,676 | 10:57:09 12/09/2026 |
| 37 |  BVOX |
ADA/USDT | $0.2089 | $16,416,072 | 10:57:09 12/09/2026 |
| 38 |  Bitvavo |
ADA/EUR | $0.2091 | $16,259,732 | 10:57:08 12/09/2026 |
| 39 | Binance |
ADA/USD | $0.2088 | $16,155,523 | 10:54:51 12/09/2026 |
| 40 | Pionex |
ADA/USDT | $0.2089 | $15,911,691 | 10:57:15 12/09/2026 |
| 41 | Ourbit |
ADA/USDT | $0.2090 | $15,081,933 | 10:57:09 12/09/2026 |
| 42 | Binance |
ADA/USDC | $0.2088 | $15,060,382 | 10:54:16 12/09/2026 |
| 43 | UZX |
ADA/USDT | $0.2088 | $14,493,648 | 10:57:15 12/09/2026 |
| 44 |  x.me Exchange |
ADA/USDT | $0.2089 | $14,484,961 | 11:00:19 12/09/2026 |
| 45 |  KCEX |
ADA/USDT | $0.2088 | $13,855,234 | 10:57:15 12/09/2026 |
| 46 | OrangeX |
ADA/USDT | $0.2088 | $12,580,620 | 10:48:07 12/09/2026 |
| 47 |  Upbit |
ADA/KRW | $0.2117 | $12,415,563 | 10:56:53 12/09/2026 |
| 48 |  WhiteBIT |
ADA/USDT | $0.2089 | $12,252,647 | 10:57:10 12/09/2026 |
| 49 | Koinbay |
ADA/USDT | $0.2090 | $12,185,678 | 10:57:10 12/09/2026 |
| 50 |  LBank |
ADA/USDT | $0.2088 | $12,046,780 | 10:57:16 12/09/2026 |
| 51 | Tapbit |
ADA/USDT | $0.2089 | $11,929,438 | 10:57:11 12/09/2026 |
| 52 |  BingX |
ADA/USDT | $0.2088 | $11,861,115 | 10:57:18 12/09/2026 |
| 53 |  Poloniex |
ADA/USDT | $0.2088 | $11,559,631 | 10:59:23 12/09/2026 |
| 54 | Gate |
ADA/USDT | $0.2090 | $11,287,896 | 10:56:24 12/09/2026 |
| 55 |  YUBIT |
ADA/USDT | $0.2088 | $11,273,251 | 10:57:16 12/09/2026 |
| 56 |  Kraken |
ADA/USD | $0.2090 | $10,855,443 | 10:59:25 12/09/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2090 | $10,665,217 | 10:57:09 12/09/2026 |
| 58 | MEXC |
ADA/USDT | $0.2089 | $9,859,621 | 10:57:07 12/09/2026 |
| 59 | Hibt |
ADA/USDT | $0.2090 | $9,639,013 | 10:57:08 12/09/2026 |
| 60 |  OKX |
ADA/USDT | $0.2090 | $9,518,208 | 10:56:23 12/09/2026 |
| 61 |  HTX |
ADA/USDT | $0.2086 | $8,945,293 | 10:21:24 12/09/2026 |
| 62 | Bybit |
ADA/USDT | $0.2091 | $8,537,315 | 10:54:10 12/09/2026 |
| 63 |  Phemex |
ADA/USDT | $0.2090 | $8,407,959 | 10:57:08 12/09/2026 |
| 64 |  Azbit |
ADA/USDT | $0.2090 | $8,392,396 | 10:57:07 12/09/2026 |
| 65 | LBank |
ADA/USDT | $0.2089 | $8,171,253 | 10:57:08 12/09/2026 |
| 66 | BVOX |
ADA/USDT | $0.2088 | $7,657,702 | 10:57:15 12/09/2026 |
| 67 |  Hyperliquid |
ADA/USDC | $0.2089 | $7,427,432 | 10:54:26 12/09/2026 |
| 68 | Pionex |
ADA/ETH | $0.2088 | $7,261,969 | 10:57:15 12/09/2026 |
| 69 | CoinW |
ADA/USDT | $0.2089 | $7,051,002 | 10:51:12 12/09/2026 |
| 70 | Phemex |
ADA/USDT | $0.2088 | $7,000,944 | 10:57:15 12/09/2026 |
| 71 | YUBIT |
ADA/USDT | $0.2089 | $6,920,456 | 10:57:07 12/09/2026 |
| 72 | Binance |
ADA/USDC | $0.2090 | $6,680,462 | 10:56:42 12/09/2026 |
| 73 | BingX |
ADA/USDC | $0.2088 | $6,509,614 | 10:57:18 12/09/2026 |
| 74 | Biconomy.com |
ADA/USDC | $0.2090 | $6,146,533 | 10:57:08 12/09/2026 |
| 75 | KuCoin |
ADA/USDT | $0.2090 | $5,691,412 | 10:56:23 12/09/2026 |
| 76 |  CoinEx |
ADA/USDT | $0.2090 | $5,252,642 | 10:57:15 12/09/2026 |
| 77 | Kraken |
ADA/EUR | $0.2091 | $5,235,693 | 10:59:25 12/09/2026 |
| 78 |  Bit2Me |
ADA/EUR | $0.2091 | $5,082,664 | 11:00:07 12/09/2026 |
| 79 | BingX |
ADA/USD | $0.2087 | $4,570,973 | 10:57:18 12/09/2026 |
| 80 |  Crypto.com Exchange |
ADA/USD | $0.2090 | $4,549,539 | 10:57:12 12/09/2026 |
| 81 |  Bitfinex |
ADA/USDT | $0.2090 | $4,489,648 | 10:57:15 12/09/2026 |
| 82 |  CoinUp.io |
ADA/USDT | $0.2089 | $4,319,431 | 10:57:13 12/09/2026 |
| 83 | Bitget |
ADA/USDT | $0.2089 | $3,878,181 | 10:55:44 12/09/2026 |
| 84 | Echobit |
ADA/USDT | $0.2089 | $3,722,865 | 10:57:08 12/09/2026 |
| 85 |  Bitrue |
ADA/USDT | $0.2088 | $3,682,535 | 10:57:17 12/09/2026 |
| 86 | BloFin |
ADA/USDC | $0.2091 | $3,416,402 | 10:57:09 12/09/2026 |
| 87 | BloFin |
ADA/USDT | $0.2090 | $3,352,902 | 10:51:19 12/09/2026 |
| 88 |  Bithumb |
ADA/KRW | $0.2110 | $3,038,923 | 10:59:53 12/09/2026 |
| 89 |  BTSE |
ADA/USDT | $0.2087 | $2,942,452 | 10:51:16 12/09/2026 |
| 90 |  Bitstamp by Robinhood |
ADA/USD | $0.2089 | $2,595,609 | 10:59:23 12/09/2026 |
| 91 | Crypto.com Exchange |
ADA/USDT | $0.2090 | $2,583,027 | 10:57:12 12/09/2026 |
| 92 | Bybit |
ADA/USD | $0.2089 | $2,566,270 | 10:54:17 12/09/2026 |
| 93 | HTX |
ADA/USDT | $0.2091 | $2,518,238 | 10:59:24 12/09/2026 |
| 94 | WhiteBIT |
ADA/USDC | $0.2091 | $2,292,709 | 10:57:10 12/09/2026 |
| 95 | WhiteBIT |
ADA/WBT | $0.2089 | $2,104,422 | 10:57:10 12/09/2026 |
| 96 | KCEX |
ADA/USDC | $0.2089 | $2,055,644 | 10:57:15 12/09/2026 |
| 97 | Hotcoin |
ADA/USDT | $0.2091 | $2,046,517 | 10:48:12 12/09/2026 |
| 98 |  Paribu |
ADA/TRY | $0.2094 | $1,838,856 | 11:02:23 12/09/2026 |
| 99 |  Bitunix |
ADA/USDT | $0.2089 | $1,742,781 | 10:54:07 12/09/2026 |
| 100 | Toobit |
ADA/USDC | $0.2089 | $1,711,691 | 10:57:16 12/09/2026 |
| 101 |  PointPay |
ADA/USDT | $0.2091 | $1,704,351 | 10:54:07 12/09/2026 |
| 102 | Bitrue |
ADA/USDT | $0.2089 | $1,630,251 | 10:57:08 12/09/2026 |
| 103 | BingX |
ADA/USDT | $0.2087 | $1,575,908 | 10:57:11 12/09/2026 |
| 104 | Binance |
ADA/JPY | $0.2093 | $1,558,603 | 10:56:42 12/09/2026 |
| 105 |  Aster |
ADA/USDT | $0.2088 | $1,555,385 | 10:54:15 12/09/2026 |
| 106 | Kraken |
ADA/USDT | $0.2090 | $1,551,851 | 10:59:25 12/09/2026 |
| 107 | CoinUp.io |
ADA/USDT | $0.2089 | $1,496,989 | 10:57:17 12/09/2026 |
| 108 | Pionex |
ADA/BTC | $0.2086 | $1,449,219 | 10:57:08 12/09/2026 |
| 109 | Bitrue |
SOL/ADA | $101.57 | $1,345,876 | 10:57:08 12/09/2026 |
| 110 | Bitrue |
ADA/XRP | $0.2090 | $1,339,978 | 10:57:08 12/09/2026 |
| 111 | Bitrue |
BNB/ADA | $733.60 | $1,253,130 | 10:57:08 12/09/2026 |
| 112 | Binance |
ADA/EUR | $0.2092 | $1,182,267 | 10:56:42 12/09/2026 |
| 113 | Bitbase |
ADA/USDT | $0.2065 | $1,177,543 | 07:57:07 11/09/2026 |
| 114 | Kraken |
ADA/USDC | $0.2090 | $1,168,593 | 10:59:25 12/09/2026 |
| 115 | Bit2Me |
ADA/USDC | $0.2090 | $1,142,481 | 11:00:07 12/09/2026 |
| 116 | Phemex |
ADA/USDC | $0.2089 | $1,096,053 | 10:57:15 12/09/2026 |
| 117 | KCEX |
ADA/USDT | $0.2091 | $1,068,375 | 10:57:12 12/09/2026 |
| 118 | WhiteBIT |
ADA/TRY | $0.2091 | $1,063,008 | 10:57:10 12/09/2026 |
| 119 | MGBX |
ADA/USDT | $0.2089 | $980,111 | 10:57:08 12/09/2026 |
| 120 | Binance |
ADA/TRY | $0.2094 | $973,224 | 10:56:42 12/09/2026 |
| 121 | Binance |
ADA/BTC | $0.2086 | $965,455 | 10:56:42 12/09/2026 |
| 122 | CoinEx |
ADA/USDT | $0.2089 | $949,968 | 10:59:53 12/09/2026 |
| 123 | Bitunix |
ADA/USD | $0.2088 | $902,580 | 10:54:16 12/09/2026 |
| 124 | Bitfinex |
ADA/USD | $0.2087 | $859,505 | 10:59:23 12/09/2026 |
| 125 | Bybit |
ADA/USDC | $0.2090 | $851,570 | 10:54:10 12/09/2026 |
| 126 |  Lighter |
ADA/USDC | $0.2087 | $849,157 | 11:00:15 12/09/2026 |
| 127 | WEEX |
ADA/USDC | $0.2090 | $756,161 | 10:57:09 12/09/2026 |
| 128 |  Bitkub |
ADA/USDT | $0.2088 | $755,407 | 10:57:08 12/09/2026 |
| 129 |  BtcTurk | Kripto |
ADA/TRY | $0.2093 | $714,466 | 10:58:53 12/09/2026 |
| 130 | Crypto.com Exchange |
ADA/USD | $0.2070 | $700,291 | 08:21:20 12/09/2026 |
| 131 | KCEX |
ADA/USDC | $0.2090 | $686,817 | 10:57:12 12/09/2026 |
| 132 | Bitrue |
ADA/RLUSD | $0.2092 | $678,263 | 10:57:08 12/09/2026 |
| 133 | Bitrue |
ADA/USD1 | $0.2093 | $671,854 | 10:57:08 12/09/2026 |
| 134 | Bitstamp by Robinhood |
ADA/EUR | $0.2092 | $645,634 | 10:59:23 12/09/2026 |
| 135 | Bitget |
ADA/PERP | $0.2088 | $622,325 | 10:54:15 12/09/2026 |
| 136 | Hibt |
ADA/USDC | $0.2090 | $617,553 | 10:57:08 12/09/2026 |
| 137 |  Coinone |
ADA/KRW | $0.2116 | $616,343 | 10:57:07 12/09/2026 |
| 138 | Bitbase |
ADA/USDC | $0.2062 | $597,274 | 09:18:42 11/09/2026 |
| 139 |  BigONE |
ADA/USDT | $0.2086 | $596,820 | 10:57:11 12/09/2026 |
| 140 | Bitrue |
DOGE/ADA | $0.08437 | $530,085 | 10:57:08 12/09/2026 |
| 141 | Bitrue |
TRX/ADA | $0.3394 | $529,358 | 10:57:08 12/09/2026 |
| 142 |  C-Patex |
ADA/USDT | $0.2090 | $489,395 | 10:57:11 12/09/2026 |
| 143 |  Binance TR |
ADA/TRY | $0.2094 | $487,043 | 10:57:11 12/09/2026 |
| 144 | KuCoin |
ADA/USDC | $0.2091 | $471,720 | 10:56:23 12/09/2026 |
| 145 | Phemex |
ADA/USDC | $0.2089 | $459,763 | 10:57:08 12/09/2026 |
| 146 | Bitfinex |
ADA/USDT | $0.2088 | $428,607 | 10:59:23 12/09/2026 |
| 147 | Bitunix |
ADA/USDC | $0.2088 | $420,228 | 10:54:16 12/09/2026 |
| 148 | MEXC |
ADA/USD | $0.2088 | $415,650 | 10:57:16 12/09/2026 |
| 149 | OKX |
ADA/USD | $0.2090 | $406,053 | 10:56:54 12/09/2026 |
| 150 |  MAX Exchange |
ADA/TWD | $0.2099 | $394,396 | 11:00:11 12/09/2026 |
| 151 | Bitbase |
ADA/USDC | $0.2066 | $393,773 | 07:57:07 11/09/2026 |
| 152 | Bitget |
ADA/USD | $0.2085 | $387,535 | 10:54:15 12/09/2026 |
| 153 | Biconomy.com |
ADA/USD1 | $0.2090 | $382,086 | 10:57:08 12/09/2026 |
| 154 | BtcTurk | Kripto |
ADA/USDT | $0.2089 | $380,396 | 10:58:53 12/09/2026 |
| 155 | Binance |
ADA/FDUSD | $0.2089 | $355,726 | 10:56:54 12/09/2026 |
| 156 |  Backpack Exchange |
ADA/USDC | $0.2070 | $345,109 | 20:15:16 11/09/2026 |
| 157 |  BitoPro |
ADA/TWD | $0.2095 | $331,383 | 11:00:10 12/09/2026 |
| 158 | Bitkub |
ADA/THB | $0.2093 | $325,765 | 10:57:08 12/09/2026 |
| 159 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2084 | $280,089 | 10:40:43 12/09/2026 |
| 160 | Paribu |
ADA/USDT | $0.2090 | $274,011 | 11:02:23 12/09/2026 |
| 161 | Bitget |
ADA/USDC | $0.2090 | $258,438 | 10:55:44 12/09/2026 |
| 162 | PointPay |
ADA/USDC | $0.2090 | $255,229 | 10:54:07 12/09/2026 |
| 163 | UZX |
ADA/BTC | $0.2086 | $253,761 | 10:57:07 12/09/2026 |
| 164 | Coinbase Exchange |
ADA/EUR | $0.2090 | $232,775 | 10:56:30 12/09/2026 |
| 165 | Gate |
ADA/USDT | $0.2089 | $231,504 | 10:54:50 12/09/2026 |
| 166 | XT.COM |
ADA/XT | $0.2090 | $229,354 | 10:57:13 12/09/2026 |
| 167 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2094 | $227,138 | 10:41:54 12/09/2026 |
| 168 | BingX |
ADA/USDC | $0.2090 | $203,021 | 10:57:11 12/09/2026 |
| 169 |  Binance.US |
ADA/USDT | $0.2088 | $200,480 | 10:59:53 12/09/2026 |
| 170 | Pionex |
ADA/ETH | $0.2088 | $191,823 | 10:57:08 12/09/2026 |
| 171 |  Minswap v2 |
ADA/NIGHT | $0.2092 | $190,871 | 10:40:25 12/09/2026 |
| 172 | Bitrue |
ADA/USDC | $0.2090 | $187,521 | 10:57:08 12/09/2026 |
| 173 |  Bitbank |
ADA/JPY | $0.2090 | $184,600 | 10:57:07 12/09/2026 |
| 174 | Coinbase Exchange |
ADA/GBP | $0.2090 | $184,537 | 10:56:59 12/09/2026 |
| 175 |  Korbit |
ADA/KRW | $0.2118 | $182,602 | 11:00:07 12/09/2026 |
| 176 | MEXC |
ADA/USDC | $0.2088 | $179,239 | 10:57:16 12/09/2026 |
| 177 | Kraken |
ADA/GBP | $0.2090 | $178,253 | 10:59:25 12/09/2026 |
| 178 | WhiteBIT |
ADA/USD | $0.2090 | $177,006 | 10:57:10 12/09/2026 |
| 179 | Binance.US |
ADA/USD | $0.2089 | $164,110 | 10:59:53 12/09/2026 |
| 180 | WhiteBIT |
ADA/UAH | $0.2037 | $161,933 | 10:57:10 12/09/2026 |
| 181 | OKX |
ADA/USDC | $0.2092 | $153,300 | 10:56:23 12/09/2026 |
| 182 | BTSE |
ADA/USDT | $0.2091 | $139,360 | 10:54:07 12/09/2026 |
| 183 | Coinbase Exchange |
ADA/USDT | $0.2091 | $138,133 | 10:56:30 12/09/2026 |
| 184 | Binance |
ADA/ETH | $0.2088 | $136,720 | 10:56:54 12/09/2026 |
| 185 | OKX |
ADA/EUR | $0.2091 | $134,584 | 10:56:23 12/09/2026 |
| 186 | CoinEx |
ADA/USDC | $0.2091 | $101,991 | 10:57:15 12/09/2026 |
| 187 | Bitvavo |
ADA/USDC | $0.2089 | $101,920 | 10:57:08 12/09/2026 |
| 188 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2091 | $86,743.46 | 10:59:29 12/09/2026 |
| 189 | WhiteBIT |
ADA/EUR | $0.2091 | $85,204.84 | 10:57:10 12/09/2026 |
| 190 | Kraken |
ADA/XBT | $0.2085 | $83,521.89 | 10:59:54 12/09/2026 |
| 191 | MAX Exchange |
ADA/USDT | $0.2092 | $80,919.74 | 11:00:11 12/09/2026 |
| 192 |  Binance TH |
ADA/USDT | $0.2089 | $79,216.42 | 10:57:10 12/09/2026 |
| 193 |  Wingriders v2 |
ADA/USDM | $0.2087 | $78,779.30 | 10:15:27 12/09/2026 |
| 194 | Kraken |
ADA/ETH | $0.2092 | $68,977.01 | 10:59:25 12/09/2026 |
| 195 | Binance |
ADA/BRL | $0.2103 | $66,815.63 | 10:56:42 12/09/2026 |
| 196 | MEXC |
ADA/EUR | $0.2089 | $62,914.69 | 10:57:07 12/09/2026 |
| 197 | Bitrue |
ICP/ADA | $2.78 | $62,707.20 | 10:57:08 12/09/2026 |
| 198 | Bybit |
ADA/EUR | $0.2089 | $59,154.53 | 10:54:10 12/09/2026 |
| 199 | Bitfinex |
ADA/BTC | $0.2078 | $57,306.83 | 10:59:23 12/09/2026 |
| 200 | MEXC |
ADA/USD1 | $0.2089 | $53,733.00 | 10:57:07 12/09/2026 |
| 201 |  Tokocrypto |
ADA/USDT | $0.2088 | $52,625.67 | 10:57:08 12/09/2026 |
| 202 | MEXC |
ADA/USDC | $0.2090 | $50,226.24 | 10:57:07 12/09/2026 |
| 203 | Gate |
ADA/USDC | $0.2090 | $47,965.72 | 10:56:24 12/09/2026 |
| 204 | Minswap v2 |
ADA/USDM | $0.2061 | $47,133.68 | 10:29:04 12/09/2026 |
| 205 |  Bitso |
ADA/USD | $0.2088 | $46,843.91 | 10:59:53 12/09/2026 |
| 206 | Bitrue |
ADA/BTC | $0.2086 | $46,468.26 | 10:57:08 12/09/2026 |
| 207 | XT.COM |
ADA/BTC | $0.2086 | $46,412.48 | 10:57:13 12/09/2026 |
| 208 | Wingriders v2 |
ADA/USDA | $0.2095 | $46,077.90 | 10:06:18 12/09/2026 |
| 209 | Minswap v2 |
ADA/USDA | $0.2084 | $46,039.88 | 10:29:04 12/09/2026 |
| 210 |  Indodax |
ADA/IDR | $0.2088 | $45,108.58 | 11:02:24 12/09/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.63 | $45,105.75 | 10:57:08 12/09/2026 |
| 212 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2084 | $43,273.85 | 10:38:03 12/09/2026 |
| 213 | Koinbay |
ADA/BTC | $0.2086 | $41,020.26 | 10:57:10 12/09/2026 |
| 214 | Gate |
ADA/GUSD | $0.2088 | $37,785.12 | 10:56:24 12/09/2026 |
| 215 |  OKJ |
ADA/JPY | $0.2098 | $30,782.82 | 11:00:11 12/09/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2083 | $25,012.90 | 10:36:11 12/09/2026 |
| 217 | Minswap v2 |
ADA/SNEK | $0.2092 | $23,393.31 | 10:44:58 12/09/2026 |
| 218 | KuCoin |
ADA/USD1 | $0.2091 | $21,524.26 | 10:56:23 12/09/2026 |
| 219 | XT.COM |
ADA/ETH | $0.2088 | $20,357.82 | 10:57:13 12/09/2026 |
| 220 | KuCoin |
ADA/BTC | $0.2086 | $19,297.50 | 10:56:23 12/09/2026 |
| 221 | Binance |
ADA/U | $0.2090 | $17,036.86 | 10:56:42 12/09/2026 |
| 222 | Binance |
ADA/IDR | $0.2087 | $16,587.74 | 10:56:42 12/09/2026 |
| 223 | Koinbay |
ADA/ETH | $0.2088 | $16,273.61 | 10:57:10 12/09/2026 |
| 224 | Uniswap v3 (BSC) |
ADA/USDT | $0.2093 | $15,607.96 | 10:05:09 12/09/2026 |
| 225 |  Sundaeswap v3 |
ADA/NIGHT | $0.2085 | $14,856.39 | 10:35:43 12/09/2026 |
| 226 | CoinEx |
ADA/BTC | $0.2090 | $14,797.07 | 10:59:23 12/09/2026 |
| 227 | MEXC |
ADA/BTC | $0.2089 | $14,775.22 | 10:57:07 12/09/2026 |
| 228 | Crypto.com Exchange |
ADA/EUR | $0.2087 | $12,074.32 | 10:57:12 12/09/2026 |
| 229 | Tokocrypto |
ADA/IDR | $0.2087 | $11,639.89 | 10:57:08 12/09/2026 |
| 230 | Minswap v2 |
ADA/MIN | $0.2073 | $10,847.12 | 10:15:09 12/09/2026 |
| 231 | Minswap v2 |
ADA/DJED | $0.2091 | $10,055.56 | 07:27:12 12/09/2026 |
| 232 |  Biswap v2 |
ADA/WBNB | $0.2083 | $8,676.49 | 10:38:03 12/09/2026 |
| 233 |  CEX.IO |
ADA/USD | $0.2090 | $8,400.57 | 11:00:07 12/09/2026 |
| 234 | HTX |
ADA/BTC | $0.2155 | $7,742.82 | 10:59:54 12/09/2026 |
| 235 | Wingriders v2 |
ADA/IAG | $0.2091 | $7,719.04 | 09:39:26 12/09/2026 |
| 236 | Bitrue |
ADA/BTR | $0.2094 | $7,677.47 | 10:57:08 12/09/2026 |
| 237 | Minswap v2 |
ADA/IAG | $0.2089 | $7,020.69 | 09:34:13 12/09/2026 |
| 238 | Minswap v2 |
ADA/WMTX | $0.2100 | $6,815.26 | 03:54:30 12/09/2026 |
| 239 |  ApeSwap (BSC) |
ADA/WBNB | $0.2084 | $6,181.92 | 10:23:09 12/09/2026 |
| 240 | Binance |
ADA/USD1 | $0.2085 | $6,180.96 | 10:56:42 12/09/2026 |
| 241 | Coinbase Exchange |
ADA/ETH | $0.2086 | $5,805.89 | 10:56:59 12/09/2026 |
| 242 | Minswap v2 |
ADA/LQ | $0.2089 | $4,872.45 | 09:42:11 12/09/2026 |
| 243 | Kraken |
ADA/AUD | $0.2081 | $4,770.99 | 10:59:25 12/09/2026 |
| 244 | Minswap v2 |
ADA/IUSD | $0.2088 | $4,520.24 | 09:42:32 12/09/2026 |
| 245 | Wingriders v2 |
ADA/SNEK | $0.2152 | $4,498.33 | 10:44:38 12/09/2026 |
| 246 | Coinbase Exchange |
ADA/BTC | $0.2086 | $4,306.46 | 10:56:30 12/09/2026 |
| 247 | Minswap v2 |
ADA/HOSKY | $0.2090 | $4,182.79 | 10:06:26 12/09/2026 |
| 248 | Crypto.com Exchange |
ADA/BTC | $0.2089 | $3,789.04 | 10:57:12 12/09/2026 |
| 249 | Upbit |
ADA/BTC | $0.2097 | $3,748.36 | 10:56:53 12/09/2026 |
| 250 |  Minswap |
ADA/MIN | $0.2088 | $3,636.89 | 10:37:14 12/09/2026 |
| 251 | CEX.IO |
ADA/USDC | $0.2091 | $3,622.56 | 11:00:07 12/09/2026 |
| 252 | Gate |
ADA/BTC | $0.2091 | $3,590.96 | 10:56:24 12/09/2026 |
| 253 | CEX.IO |
ADA/USDT | $0.2090 | $3,525.23 | 11:00:07 12/09/2026 |
| 254 | Upbit |
ADA/USDT | $0.2076 | $3,489.41 | 10:56:53 12/09/2026 |
| 255 | Bitrue |
HOT/ADA | $0.0003874 | $3,207.84 | 10:57:08 12/09/2026 |
| 256 | Sundaeswap v3 |
ADA/WMTX | $0.2090 | $2,911.83 | 04:52:46 12/09/2026 |
| 257 | Wingriders v2 |
ADA/NIGHT | $0.2079 | $2,910.05 | 10:35:43 12/09/2026 |
| 258 | Minswap v2 |
ADA/RISE | $0.2090 | $2,890.40 | 10:57:30 12/09/2026 |
| 259 | CoinEx |
ADA/USDC | $0.2089 | $2,761.98 | 10:59:53 12/09/2026 |
| 260 | Minswap |
ADA/SNEK | $0.2072 | $2,670.69 | 10:07:45 12/09/2026 |
| 261 | Wingriders v2 |
ADA/DJED | $0.2088 | $2,604.16 | 07:22:07 12/09/2026 |
| 262 | Bitrue |
DGB/ADA | $0.004694 | $2,121.77 | 10:57:08 12/09/2026 |
| 263 | Minswap v2 |
ADA/STUFF | $0.2090 | $1,984.69 | 10:44:58 12/09/2026 |
| 264 |  VyFinance |
ADA/SNEK | $0.2078 | $1,724.19 | 10:46:06 12/09/2026 |
| 265 | Binance.US |
ADA/BTC | $0.2063 | $1,504.85 | 10:59:53 12/09/2026 |
| 266 |  BabySwap |
ADA/USDT | $0.2082 | $1,451.39 | 09:55:30 12/09/2026 |
| 267 |  MDEX (BSC) |
ADA/USDT | $0.2090 | $1,447.22 | 10:04:56 12/09/2026 |
| 268 | Azbit |
ADA/USDC | $0.2090 | $1,357.86 | 10:57:07 12/09/2026 |
| 269 | Minswap v2 |
ADA/NTX | $0.2062 | $1,201.16 | 17:47:41 11/09/2026 |
| 270 | OKX |
ADA/TRY | $0.2088 | $1,084.47 | 10:56:54 12/09/2026 |
| 271 |  WOO X |
ADA/USDT | $0.2091 | $1,016.90 | 11:00:19 12/09/2026 |
| 272 | Minswap v2 |
ADA/BANK | $0.2090 | $1,009.20 | 00:50:52 12/09/2026 |
| 273 | ApeSwap (BSC) |
ETH/ADA | $2,506.02 | $986.60 | 10:38:05 12/09/2026 |
| 274 | Sundaeswap v3 |
ADA/USDM | $0.2091 | $984.41 | 10:06:18 12/09/2026 |
| 275 | Sundaeswap v3 |
ADA/IAG | $0.2098 | $967.43 | 09:13:34 12/09/2026 |
| 276 | VyFinance |
ADA/WMTX | $0.2089 | $949.42 | 05:01:31 12/09/2026 |
| 277 | Poloniex |
ADA/BTC | $0.2086 | $676.81 | 10:59:23 12/09/2026 |
| 278 | Minswap |
ADA/FREN | $0.2062 | $665.11 | 12:26:23 11/09/2026 |
| 279 | Minswap v2 |
ADA/BBSNEK | $0.2090 | $648.67 | 10:30:03 12/09/2026 |
| 280 | Minswap v2 |
ADA/SHEN | $0.2090 | $640.01 | 02:25:50 12/09/2026 |
| 281 | Minswap v2 |
ADA/PALM | $0.2023 | $616.34 | 22:06:53 10/09/2026 |
| 282 | Binance.US |
ADA/USDC | $0.2060 | $580.79 | 10:59:53 12/09/2026 |
| 283 | Wingriders v2 |
ADA/WRT | $0.2090 | $516.14 | 10:46:06 12/09/2026 |
| 284 |  Binance Alpha |
MYX/ADA | $0.07176 | $514.27 | 09:23:31 07/09/2026 |
| 285 | Minswap v2 |
ADA/AGIX | $0.2090 | $419.24 | 22:28:27 11/09/2026 |
| 286 | Minswap v2 |
ADA/INDY | $0.2090 | $412.82 | 02:35:38 12/09/2026 |
| 287 | VyFinance |
ADA/IAG | $0.2086 | $395.20 | 09:40:13 12/09/2026 |
| 288 | Minswap v2 |
ADA/IBTC | $0.2090 | $372.61 | 07:34:10 12/09/2026 |
| 289 | VyFinance |
ADA/NIGHT | $0.2081 | $343.56 | 05:10:45 12/09/2026 |
| 290 | Minswap |
ADA/AGIX | $0.2090 | $331.59 | 04:53:55 12/09/2026 |
| 291 | Wingriders v2 |
ADA/LQ | $0.2100 | $327.10 | 09:19:45 12/09/2026 |
| 292 | Minswap |
ADA/DJED | $0.2101 | $323.91 | 07:22:32 12/09/2026 |
| 293 |  Splash |
ADA/IAG | $0.2087 | $279.15 | 08:49:50 12/09/2026 |
| 294 | PancakeSwap v2 (BSC) |
ETH/ADA | $2,511.13 | $271.22 | 10:20:50 12/09/2026 |
| 295 | Sundaeswap v3 |
ADA/SNEK | $0.2083 | $252.69 | 10:07:45 12/09/2026 |
| 296 | Minswap v2 |
ADA/FLDT | $0.2090 | $239.00 | 10:37:14 12/09/2026 |
| 297 |  EXMO |
ADA/USDC | $0.1890 | $216.64 | 11:00:11 12/09/2026 |
| 298 |  WingRiders v1 |
ADA/DJED | $0.2097 | $216.36 | 01:05:41 12/09/2026 |
| 299 | WingRiders v1 |
ADA/LQ | $0.2113 | $200.34 | 09:20:28 12/09/2026 |
| 300 | Wingriders v2 |
ADA/STUFF | $0.2073 | $186.29 | 01:33:48 12/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/09/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,384,396 với tỷ giá $0.2088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.