Cardano ADA
Xếp hạng #15
14:04:00 18/08/2026
Giá Cardano (ADA)
$0.1734 -2.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1731 | $526,773,201 | 14:00:10 18/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1731 | $210,124,673 | 14:00:16 18/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1732 | $185,337,352 | 14:00:15 18/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1731 | $121,487,526 | 13:57:16 18/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1731 | $92,662,059 | 14:00:15 18/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1731 | $91,626,466 | 13:54:16 18/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1733 | $78,524,016 | 14:00:12 18/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1729 | $70,643,690 | 13:54:21 18/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1732 | $59,409,797 | 14:00:15 18/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1729 | $55,827,591 | 13:57:17 18/08/2026 |
| 11 |  CoinMy |
ADA/USDT | $0.1732 | $52,401,220 | 14:00:16 18/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1731 | $50,809,959 | 14:00:16 18/08/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1731 | $50,809,959 | 14:00:18 18/08/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1731 | $50,807,832 | 14:00:15 18/08/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1730 | $50,605,065 | 13:57:15 18/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1731 | $46,155,314 | 13:54:15 18/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1730 | $45,331,592 | 13:57:15 18/08/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1732 | $45,101,911 | 13:57:08 18/08/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1734 | $44,660,690 | 14:00:15 18/08/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1733 | $44,642,334 | 14:00:15 18/08/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1730 | $41,684,770 | 13:54:16 18/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1730 | $40,169,963 | 13:57:16 18/08/2026 |
| 23 |  MEXC |
ADA/USDT | $0.1730 | $38,777,162 | 13:54:16 18/08/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1731 | $38,678,330 | 14:00:16 18/08/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1729 | $38,152,147 | 13:57:16 18/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1732 | $36,779,387 | 13:57:18 18/08/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1730 | $33,460,094 | 13:57:17 18/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1731 | $29,830,418 | 14:00:16 18/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1730 | $28,635,392 | 13:57:15 18/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1732 | $26,837,877 | 13:57:16 18/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1733 | $25,329,926 | 14:00:12 18/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.1733 | $24,614,235 | 14:00:10 18/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1730 | $22,877,046 | 14:00:17 18/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1730 | $21,743,133 | 13:54:16 18/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1732 | $21,698,683 | 14:00:17 18/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1729 | $20,787,897 | 13:57:15 18/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1729 | $19,930,383 | 13:57:15 18/08/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1731 | $19,353,021 | 13:57:10 18/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1733 | $17,651,856 | 13:57:15 18/08/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1732 | $16,669,341 | 14:00:17 18/08/2026 |
| 41 |  Gate |
ADA/USDT | $0.1729 | $16,021,332 | 13:54:19 18/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1730 | $15,989,293 | 13:57:17 18/08/2026 |
| 43 |  CoinW |
ADA/USDT | $0.1730 | $15,972,221 | 13:57:17 18/08/2026 |
| 44 |  LBank |
ADA/USDT | $0.1730 | $15,790,018 | 13:57:17 18/08/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1727 | $15,492,257 | 14:00:15 18/08/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1731 | $15,261,073 | 13:57:15 18/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1730 | $13,693,446 | 13:57:18 18/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1732 | $13,562,902 | 13:57:16 18/08/2026 |
| 49 | Blockfinex |
ADA/USDT | $0.1732 | $13,408,424 | 14:00:10 18/08/2026 |
| 50 | WHXEX |
ADA/USDT | $0.1732 | $13,408,333 | 14:00:11 18/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1729 | $13,406,880 | 13:57:16 18/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1731 | $13,377,807 | 14:00:17 18/08/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1732 | $13,368,187 | 14:00:09 18/08/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1731 | $13,357,702 | 13:57:12 18/08/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1730 | $13,091,155 | 14:00:15 18/08/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1729 | $12,524,610 | 13:57:15 18/08/2026 |
| 57 |  AllinX |
ADA/USDT | $0.1733 | $12,047,396 | 14:00:10 18/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1731 | $11,984,441 | 13:57:15 18/08/2026 |
| 59 | BVOX |
ADA/USDT | $0.1732 | $11,488,128 | 13:57:10 18/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1732 | $11,343,087 | 14:00:07 18/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1732 | $11,244,070 | 13:56:54 18/08/2026 |
| 62 |  BingX |
ADA/USDT | $0.1729 | $10,565,431 | 13:57:17 18/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1731 | $9,437,049 | 13:57:15 18/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1731 | $8,619,152 | 13:57:10 18/08/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.1732 | $8,609,200 | 14:00:16 18/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1729 | $8,177,557 | 13:57:19 18/08/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1731 | $8,101,624 | 14:00:16 18/08/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1732 | $8,044,996 | 14:00:13 18/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1728 | $8,040,802 | 13:57:19 18/08/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1731 | $7,859,008 | 13:54:18 18/08/2026 |
| 71 |  UZX |
ADA/USDT | $0.1729 | $7,853,391 | 13:54:15 18/08/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.1732 | $7,722,985 | 14:00:10 18/08/2026 |
| 73 |  KCEX |
ADA/USDT | $0.1730 | $7,484,505 | 13:57:15 18/08/2026 |
| 74 | Pionex |
ADA/USDT | $0.1732 | $7,412,384 | 13:57:08 18/08/2026 |
| 75 |  Picol |
ADA/USDT | $0.1732 | $6,545,313 | 14:00:07 18/08/2026 |
| 76 | BingX |
ADA/USDC | $0.1730 | $6,521,601 | 13:57:17 18/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.1730 | $6,513,208 | 13:57:16 18/08/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1732 | $6,398,364 | 13:56:59 18/08/2026 |
| 79 | Binance |
ADA/USDC | $0.1731 | $6,296,035 | 13:54:16 18/08/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1735 | $6,279,538 | 14:00:13 18/08/2026 |
| 81 |  AlphaX |
ADA/USDT | $0.1732 | $6,185,034 | 14:00:13 18/08/2026 |
| 82 | CoinP |
ADA/USDT | $0.1733 | $6,143,031 | 14:00:07 18/08/2026 |
| 83 | UZX |
ADA/USDT | $0.1732 | $5,930,989 | 13:57:13 18/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1732 | $5,911,264 | 14:00:16 18/08/2026 |
| 85 |  Hyperliquid |
ADA/USDC | $0.1732 | $5,846,029 | 13:54:26 18/08/2026 |
| 86 | AlphaX |
ADA/USDT | $0.1729 | $5,789,198 | 14:00:17 18/08/2026 |
| 87 |  CoinUp.io |
ADA/USDT | $0.1733 | $5,678,547 | 13:51:10 18/08/2026 |
| 88 | BTCC |
ADA/USDT | $0.1732 | $5,615,391 | 13:57:10 18/08/2026 |
| 89 | 4E |
ADA/USDT | $0.1732 | $5,567,345 | 14:00:07 18/08/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1731 | $5,561,483 | 13:57:16 18/08/2026 |
| 91 |  OneEx |
ADA/USDT | $0.1732 | $5,529,019 | 14:00:07 18/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1729 | $5,468,104 | 13:57:15 18/08/2026 |
| 93 |  Azbit |
ADA/USDT | $0.1732 | $5,350,930 | 13:51:07 18/08/2026 |
| 94 | BingX |
ADA/USD | $0.1730 | $5,245,132 | 13:57:17 18/08/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1732 | $5,228,870 | 13:57:11 18/08/2026 |
| 96 | YEX |
ADA/USD | $0.1730 | $5,216,442 | 13:57:16 18/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1729 | $5,090,321 | 13:57:21 18/08/2026 |
| 98 | Binance |
ADA/USD | $0.1732 | $4,798,875 | 13:54:50 18/08/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1732 | $4,469,585 | 13:57:10 18/08/2026 |
| 100 |  Kraken |
ADA/USD | $0.1732 | $4,379,069 | 13:59:54 18/08/2026 |
| 101 | BlockFin |
ADA/USDT | $0.1733 | $4,285,548 | 13:57:10 18/08/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1735 | $4,212,000 | 13:59:53 18/08/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.1731 | $4,187,693 | 14:00:18 18/08/2026 |
| 104 | WEEX |
ADA/USDT | $0.1732 | $4,185,607 | 13:57:10 18/08/2026 |
| 105 | BTSE |
ADA/USDT | $0.1732 | $4,055,253 | 13:54:07 18/08/2026 |
| 106 | Hotcoin |
ADA/USDT | $0.1733 | $4,050,652 | 13:57:17 18/08/2026 |
| 107 |  Grvt |
ADA/USDT | $0.1730 | $3,901,906 | 13:57:20 18/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.1731 | $3,839,140 | 13:57:16 18/08/2026 |
| 109 | B2Z Exchange |
ADA/USDT | $0.1734 | $3,834,403 | 14:00:10 18/08/2026 |
| 110 | BITmarkets |
ADA/USDT | $0.1734 | $3,833,954 | 14:00:12 18/08/2026 |
| 111 | B2Z Exchange |
ADA/USD | $0.1735 | $3,791,323 | 14:00:10 18/08/2026 |
| 112 | BITmarkets |
ADA/USD | $0.1735 | $3,790,955 | 14:00:12 18/08/2026 |
| 113 | Toobit |
ADA/USDT | $0.1732 | $3,766,435 | 13:57:11 18/08/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.1732 | $3,722,276 | 13:57:10 18/08/2026 |
| 115 | Ourbit |
ADA/USDT | $0.1732 | $3,695,990 | 13:57:11 18/08/2026 |
| 116 |  BitDelta |
ADA/USDC | $0.1734 | $3,603,004 | 14:00:07 18/08/2026 |
| 117 | BitDelta |
ADA/USDT | $0.1733 | $3,535,800 | 14:00:07 18/08/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1732 | $3,524,157 | 13:57:10 18/08/2026 |
| 119 | Gate |
ADA/USDT | $0.1732 | $3,449,206 | 13:56:24 18/08/2026 |
| 120 |  OKX |
ADA/USDT | $0.1732 | $3,411,562 | 13:56:54 18/08/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1733 | $3,402,490 | 14:00:10 18/08/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1732 | $3,244,136 | 13:51:07 18/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1730 | $3,084,054 | 13:57:08 18/08/2026 |
| 124 |  Upbit |
ADA/KRW | $0.1728 | $2,935,855 | 13:56:24 18/08/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1732 | $2,924,116 | 13:52:53 18/08/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.1730 | $2,835,291 | 13:57:16 18/08/2026 |
| 127 |  BitTap |
ADA/USDT | $0.1732 | $2,799,282 | 14:00:16 18/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1734 | $2,763,322 | 14:03:50 18/08/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1731 | $2,630,227 | 13:57:11 18/08/2026 |
| 130 | Bybit |
ADA/USDT | $0.1732 | $2,598,801 | 13:54:12 18/08/2026 |
| 131 |  BloFin |
ADA/USDT | $0.1735 | $2,578,316 | 13:45:11 18/08/2026 |
| 132 | BlockFin |
ADA/USDC | $0.1733 | $2,472,241 | 13:57:10 18/08/2026 |
| 133 | MEXC |
ADA/USDT | $0.1733 | $2,443,174 | 13:54:10 18/08/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1733 | $2,427,334 | 14:00:11 18/08/2026 |
| 135 |  Lighter |
ADA/USDC | $0.1734 | $2,382,243 | 13:57:15 18/08/2026 |
| 136 |  HTX |
ADA/USDT | $0.1732 | $2,340,722 | 13:54:17 18/08/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1731 | $2,264,011 | 13:57:07 18/08/2026 |
| 138 | Hibt |
ADA/USDT | $0.1732 | $2,249,347 | 13:57:09 18/08/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1731 | $2,166,710 | 13:57:10 18/08/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1732 | $1,990,973 | 13:57:10 18/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1733 | $1,952,076 | 14:00:13 18/08/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1734 | $1,943,672 | 14:00:08 18/08/2026 |
| 143 | CoinW |
ADA/USDT | $0.1731 | $1,927,148 | 13:57:11 18/08/2026 |
| 144 | CoinUp.io |
ADA/USDT | $0.1731 | $1,889,780 | 13:51:17 18/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.1731 | $1,883,647 | 13:57:09 18/08/2026 |
| 146 | LBank |
ADA/USDT | $0.1731 | $1,871,867 | 13:57:11 18/08/2026 |
| 147 | Bybit |
ADA/USD | $0.1731 | $1,869,287 | 13:54:16 18/08/2026 |
| 148 | Binance |
ADA/USDC | $0.1732 | $1,849,637 | 13:56:54 18/08/2026 |
| 149 |  Deribit |
ADA/USDC | $0.1724 | $1,827,010 | 12:36:53 18/08/2026 |
| 150 | YEX |
ADA/USDT | $0.1732 | $1,787,369 | 14:00:12 18/08/2026 |
| 151 | Bitget |
ADA/USDT | $0.1732 | $1,672,841 | 13:54:59 18/08/2026 |
| 152 |  Paribu |
ADA/TRY | $0.1730 | $1,622,543 | 13:59:23 18/08/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.1733 | $1,618,349 | 13:48:10 18/08/2026 |
| 154 | HTX |
ADA/USDT | $0.1731 | $1,561,266 | 13:56:24 18/08/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1732 | $1,560,154 | 14:00:08 18/08/2026 |
| 156 | BloFin |
ADA/USDC | $0.1735 | $1,478,493 | 13:45:11 18/08/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1732 | $1,424,169 | 14:00:07 18/08/2026 |
| 158 |  Extended |
ADA/USD | $0.1739 | $1,421,488 | 14:03:16 18/08/2026 |
| 159 | YEX |
ADA/USDC | $0.1730 | $1,307,115 | 13:57:16 18/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1734 | $1,207,557 | 14:00:07 18/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1732 | $1,206,386 | 14:00:08 18/08/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1732 | $1,206,382 | 14:00:07 18/08/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1732 | $1,206,223 | 13:57:12 18/08/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1732 | $1,206,166 | 13:57:11 18/08/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.1733 | $1,183,920 | 13:48:10 18/08/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1733 | $1,128,159 | 14:00:08 18/08/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1733 | $1,126,162 | 14:00:11 18/08/2026 |
| 168 |  GroveX |
ADA/USDT | $0.1735 | $1,108,327 | 14:00:07 18/08/2026 |
| 169 |  Niza.io |
ADA/USD | $0.1732 | $1,098,978 | 13:57:10 18/08/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.1732 | $1,095,877 | 14:00:08 18/08/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.1732 | $1,076,743 | 13:59:53 18/08/2026 |
| 172 | KTX |
ADA/USDT | $0.1733 | $1,074,295 | 14:00:12 18/08/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.1732 | $1,064,858 | 14:00:15 18/08/2026 |
| 174 | BloFin |
ADA/USDT | $0.1731 | $1,057,039 | 13:57:19 18/08/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.1732 | $1,049,527 | 13:57:15 18/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1732 | $992,975 | 14:00:12 18/08/2026 |
| 177 | EasiCoin |
ADA/USDT | $0.1732 | $960,577 | 14:00:07 18/08/2026 |
| 178 |  OneBullEx |
ADA/USDT | $0.2744 | $926,641 | 14:00:08 18/08/2026 |
| 179 | KCEX |
ADA/USDC | $0.1731 | $902,380 | 13:57:15 18/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1731 | $888,464 | 13:57:16 18/08/2026 |
| 181 | Crypto.com Exchange |
ADA/USD | $0.1721 | $779,566 | 10:45:17 18/08/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1732 | $764,946 | 14:00:07 18/08/2026 |
| 183 |  Ekbit |
ADA/USDT | $0.1731 | $760,681 | 14:00:16 18/08/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1732 | $751,677 | 14:00:08 18/08/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.1728 | $707,193 | 13:59:54 18/08/2026 |
| 186 | AstralX |
ADA/USDT | $0.1732 | $693,529 | 14:00:11 18/08/2026 |
| 187 | Bitrue |
BNB/ADA | $603.22 | $687,508 | 13:57:11 18/08/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1735 | $670,271 | 14:00:12 18/08/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.1735 | $670,253 | 14:00:10 18/08/2026 |
| 190 | Pionex |
ADA/BTC | $0.1734 | $649,031 | 13:57:08 18/08/2026 |
| 191 |  Variational |
ADA/USDC | $0.1732 | $648,338 | 14:03:16 18/08/2026 |
| 192 | Bitrue |
SOL/ADA | $75.84 | $622,402 | 13:57:11 18/08/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.1733 | $608,420 | 14:00:11 18/08/2026 |
| 194 | Kraken |
ADA/EUR | $0.1733 | $599,232 | 13:59:54 18/08/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1734 | $589,072 | 13:57:10 18/08/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1732 | $588,972 | 13:57:08 18/08/2026 |
| 197 |  EdgeX |
ADA/USDC | $0.1733 | $557,621 | 14:03:16 18/08/2026 |
| 198 | BingX |
ADA/USDT | $0.1733 | $551,091 | 13:54:07 18/08/2026 |
| 199 | MEXC |
ADA/USD | $0.1732 | $548,758 | 13:54:16 18/08/2026 |
| 200 | WhiteBIT |
ADA/USDC | $0.1731 | $535,384 | 13:57:10 18/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1731 | $526,798 | 14:00:15 18/08/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1732 | $519,863 | 13:57:10 18/08/2026 |
| 203 |  PointPay |
ADA/USDT | $0.1731 | $517,054 | 13:57:07 18/08/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.1733 | $510,698 | 13:45:11 18/08/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3320 | $506,561 | 13:57:11 18/08/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1731 | $505,534 | 13:57:10 18/08/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1731 | $476,452 | 13:57:11 18/08/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1736 | $466,643 | 13:57:08 18/08/2026 |
| 209 | Phemex |
ADA/USDC | $0.1730 | $443,639 | 13:57:16 18/08/2026 |
| 210 | Binance |
ADA/BTC | $0.1727 | $439,494 | 13:56:52 18/08/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1733 | $435,408 | 14:00:15 18/08/2026 |
| 212 | EasiCoin |
ADA/USDC | $0.1734 | $433,078 | 14:00:07 18/08/2026 |
| 213 |  Bitfinex |
ADA/USDT | $0.1731 | $432,100 | 13:57:16 18/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1732 | $423,577 | 13:45:18 18/08/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.1732 | $404,803 | 13:57:15 18/08/2026 |
| 216 | Binance |
ADA/TRY | $0.1730 | $397,305 | 13:56:42 18/08/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.1733 | $390,176 | 14:00:08 18/08/2026 |
| 218 | MGBX |
ADA/USDT | $0.1732 | $366,527 | 13:57:12 18/08/2026 |
| 219 |  SunX |
ADA/USDT | $0.1584 | $358,025 | 14:03:16 18/08/2026 |
| 220 | Bitbase |
ADA/USDC | $0.1731 | $340,468 | 13:57:17 18/08/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1732 | $334,670 | 14:00:11 18/08/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1732 | $334,558 | 14:00:09 18/08/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1731 | $332,020 | 13:57:21 18/08/2026 |
| 224 | BitTap |
ADA/USDT | $0.1732 | $331,512 | 14:00:08 18/08/2026 |
| 225 | SuperEx |
ADA/BTC | $0.1748 | $330,919 | 14:00:13 18/08/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1729 | $308,334 | 14:00:08 18/08/2026 |
| 227 | Phemex |
ADA/USDC | $0.1733 | $301,303 | 13:57:08 18/08/2026 |
| 228 | Binance |
ADA/EUR | $0.1732 | $296,057 | 13:56:42 18/08/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.1741 | $292,086 | 14:00:09 18/08/2026 |
| 230 | Biconomy.com |
ADA/USD1 | $0.1731 | $281,014 | 13:57:10 18/08/2026 |
| 231 | Binance |
ADA/JPY | $0.1734 | $274,963 | 13:56:52 18/08/2026 |
| 232 | Cofinex |
ADA/USDC | $0.1731 | $268,630 | 14:00:17 18/08/2026 |
| 233 | Bitget |
ADA/PERP | $0.1731 | $268,174 | 13:54:16 18/08/2026 |
| 234 | KoinBX |
ADA/ETH | $0.1732 | $266,320 | 14:00:08 18/08/2026 |
| 235 |  Pacifica |
ADA/USD | $0.1734 | $263,771 | 14:03:15 18/08/2026 |
| 236 |  BtcTurk | Kripto |
ADA/TRY | $0.1731 | $263,708 | 13:58:23 18/08/2026 |
| 237 | KCEX |
ADA/USDC | $0.1734 | $263,555 | 13:57:10 18/08/2026 |
| 238 | Kraken |
ADA/USDT | $0.1731 | $257,768 | 13:59:24 18/08/2026 |
| 239 |  Aster |
ADA/USDT | $0.1732 | $254,844 | 13:54:15 18/08/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.1733 | $249,584 | 14:00:07 18/08/2026 |
| 241 | CoinEx |
ADA/USDT | $0.1732 | $246,078 | 13:59:53 18/08/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.1733 | $245,633 | 14:00:08 18/08/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1732 | $238,290 | 13:57:11 18/08/2026 |
| 244 | KCEX |
ADA/USDT | $0.1733 | $234,484 | 13:57:10 18/08/2026 |
| 245 | Bitbase |
ADA/USDC | $0.1732 | $233,023 | 13:57:08 18/08/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.1730 | $231,908 | 13:57:12 18/08/2026 |
| 247 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 248 |  Bybit EU |
ADA/USDC | $0.1734 | $221,011 | 14:00:07 18/08/2026 |
| 249 | WEEX |
ADA/USDC | $0.1732 | $208,822 | 13:57:10 18/08/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1731 | $208,811 | 14:00:11 18/08/2026 |
| 251 | ZKE |
ADA/USDC | $0.1732 | $200,802 | 14:00:13 18/08/2026 |
| 252 |  Bitkub |
ADA/THB | $0.1732 | $197,672 | 13:57:09 18/08/2026 |
| 253 |  Coincall |
ADA/USD | $0.1733 | $197,097 | 14:00:17 18/08/2026 |
| 254 |  TxFlow |
ADA/USDC | $0.1733 | $196,376 | 13:45:27 18/08/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1732 | $190,509 | 13:59:23 18/08/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.06983 | $188,125 | 13:57:11 18/08/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.1732 | $186,679 | 13:57:10 18/08/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.1732 | $184,847 | 14:00:15 18/08/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.1732 | $184,836 | 14:00:18 18/08/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1731 | $184,824 | 13:57:15 18/08/2026 |
| 261 | Kraken |
ADA/USDC | $0.1738 | $181,206 | 13:59:24 18/08/2026 |
| 262 | Bit2Me |
ADA/USDC | $0.1738 | $179,650 | 13:57:10 18/08/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1731 | $178,581 | 13:57:11 18/08/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.1732 | $175,278 | 13:57:07 18/08/2026 |
| 265 | Paribu |
ADA/USDT | $0.1731 | $175,060 | 13:59:23 18/08/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1731 | $174,889 | 13:57:11 18/08/2026 |
| 267 | Bitget |
ADA/USDC | $0.1733 | $171,487 | 13:54:59 18/08/2026 |
| 268 | Hibt |
ADA/USDC | $0.1733 | $170,839 | 13:57:09 18/08/2026 |
| 269 | MEXC |
ADA/USDC | $0.1732 | $170,439 | 13:54:16 18/08/2026 |
| 270 | BITmarkets |
ADA/IDR | $0.1727 | $169,002 | 14:00:12 18/08/2026 |
| 271 | YEX |
ADA/USDC | $0.1733 | $165,139 | 14:00:12 18/08/2026 |
| 272 | WhiteBIT |
ADA/USD | $0.1731 | $150,727 | 13:57:10 18/08/2026 |
| 273 | Niza.io |
ADA/EUR | $0.1734 | $150,074 | 13:57:10 18/08/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1738 | $146,518 | 13:25:44 18/08/2026 |
| 275 | OKX |
ADA/USDC | $0.1735 | $146,066 | 13:56:54 18/08/2026 |
| 276 | Kraken |
ADA/ETH | $0.1732 | $143,041 | 13:59:24 18/08/2026 |
| 277 | Bybit |
ADA/USDC | $0.1733 | $139,456 | 13:54:12 18/08/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.1732 | $139,107 | 13:56:59 18/08/2026 |
| 279 | ASTX |
ADA/USDT | $0.1732 | $138,810 | 14:00:16 18/08/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1730 | $136,959 | 13:57:10 18/08/2026 |
| 281 | UZX |
ADA/BTC | $0.1727 | $134,857 | 13:57:13 18/08/2026 |
| 282 |  Blynex |
ADA/USDT | $0.1732 | $131,431 | 13:57:07 18/08/2026 |
| 283 | OKX |
ADA/USD | $0.1734 | $129,892 | 13:56:24 18/08/2026 |
| 284 | Bitfinex |
ADA/USDT | $0.1732 | $127,351 | 13:59:23 18/08/2026 |
| 285 | OKX |
ADA/EUR | $0.1731 | $123,360 | 13:56:24 18/08/2026 |
| 286 | BYDFi |
ADA/USDC | $0.1732 | $122,257 | 14:00:11 18/08/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.1731 | $118,153 | 14:00:11 18/08/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.1731 | $116,681 | 13:56:59 18/08/2026 |
| 289 | Cofinex |
ADA/USD | $0.1736 | $116,577 | 14:00:17 18/08/2026 |
| 290 | Bitunix |
ADA/USDC | $0.1732 | $115,756 | 13:45:18 18/08/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.1674 | $104,822 | 13:57:10 18/08/2026 |
| 292 | Pionex |
ADA/ETH | $0.1729 | $103,066 | 13:57:08 18/08/2026 |
| 293 | MEXC |
ADA/USD1 | $0.1731 | $101,627 | 13:54:16 18/08/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1727 | $99,599.66 | 13:58:23 18/08/2026 |
| 295 |  Flipster |
ADA/USDT | $0.1755 | $98,398.45 | 14:00:15 18/08/2026 |
| 296 | WhiteBIT |
ADA/EUR | $0.1733 | $97,833.65 | 13:57:10 18/08/2026 |
| 297 | Binance |
ADA/FDUSD | $0.1732 | $93,127.13 | 13:56:54 18/08/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.1739 | $92,938.68 | 02:27:07 18/08/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.1731 | $92,873.46 | 14:00:17 18/08/2026 |
| 300 |  PrimeXBT |
ADA/USDT | $0.1730 | $91,406.27 | 14:00:16 18/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 18/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,773,201 với tỷ giá $0.1731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.