Cardano ADA
Xếp hạng #15
09:09:00 01/09/2026
Giá Cardano (ADA)
$0.1991 3.28%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1989 | $605,805,484 | 09:00:11 01/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1990 | $326,866,697 | 09:00:16 01/09/2026 |
| 3 |  4E |
ADA/USDT | $0.1992 | $326,441,931 | 09:00:15 01/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1991 | $191,686,694 | 08:57:16 01/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1993 | $118,964,966 | 08:54:16 01/09/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1989 | $104,441,859 | 09:00:18 01/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1991 | $92,422,639 | 08:57:16 01/09/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1992 | $80,377,761 | 09:00:11 01/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.1991 | $79,636,311 | 09:00:16 01/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1991 | $76,764,510 | 09:00:15 01/09/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1993 | $70,235,630 | 08:57:18 01/09/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.1992 | $62,691,267 | 08:57:15 01/09/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1997 | $59,111,504 | 08:45:16 01/09/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1991 | $54,006,639 | 08:57:19 01/09/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1990 | $53,338,285 | 09:00:15 01/09/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1989 | $53,334,204 | 09:00:17 01/09/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1989 | $53,333,704 | 09:00:16 01/09/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1989 | $52,198,331 | 09:00:15 01/09/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1991 | $52,095,278 | 08:57:15 01/09/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1988 | $51,262,240 | 09:00:15 01/09/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1991 | $50,937,895 | 09:00:16 01/09/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1992 | $50,803,112 | 08:57:16 01/09/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1992 | $46,818,777 | 08:54:18 01/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1991 | $45,019,030 | 08:57:18 01/09/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1992 | $44,832,852 | 08:54:16 01/09/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1991 | $44,268,052 | 08:57:17 01/09/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1994 | $43,421,767 | 08:57:15 01/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1994 | $41,022,351 | 08:57:09 01/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1990 | $37,285,575 | 09:00:17 01/09/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1992 | $31,593,817 | 08:57:11 01/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1989 | $29,730,541 | 09:00:17 01/09/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1991 | $25,801,069 | 09:00:15 01/09/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1992 | $25,758,460 | 08:54:15 01/09/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1992 | $25,466,224 | 09:00:10 01/09/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1997 | $25,436,454 | 08:45:15 01/09/2026 |
| 36 |  SunX |
ADA/USDT | $0.1992 | $24,597,170 | 09:00:08 01/09/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.1991 | $22,923,822 | 08:57:15 01/09/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.1991 | $21,987,020 | 09:00:08 01/09/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1990 | $21,528,318 | 09:00:17 01/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1990 | $19,860,919 | 08:57:17 01/09/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.1990 | $19,526,223 | 09:00:15 01/09/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1991 | $19,437,465 | 08:57:15 01/09/2026 |
| 43 |  MEXC |
ADA/USDT | $0.1992 | $19,066,801 | 08:57:16 01/09/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1993 | $18,788,244 | 08:54:15 01/09/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.1927 | $18,739,900 | 09:36:15 31/08/2026 |
| 46 |  CoinP |
ADA/USDT | $0.1991 | $18,718,920 | 09:00:15 01/09/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.1990 | $18,595,849 | 09:00:16 01/09/2026 |
| 48 |  Websea |
ADA/USDT | $0.1991 | $17,876,265 | 08:57:17 01/09/2026 |
| 49 | Binance |
ADA/USDT | $0.1993 | $17,780,605 | 08:56:42 01/09/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1990 | $17,535,847 | 08:57:16 01/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.1990 | $16,848,846 | 09:00:17 01/09/2026 |
| 52 |  Gate |
ADA/USDT | $0.1992 | $16,140,719 | 08:54:20 01/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1990 | $16,004,552 | 09:00:17 01/09/2026 |
| 54 |  LBank |
ADA/USDT | $0.1992 | $15,639,108 | 08:57:16 01/09/2026 |
| 55 |  Phemex |
ADA/USDT | $0.1991 | $15,313,199 | 08:57:15 01/09/2026 |
| 56 | Batonex |
ADA/USDT | $0.1991 | $14,945,313 | 09:00:07 01/09/2026 |
| 57 | BVOX |
ADA/USDT | $0.1997 | $14,236,938 | 08:45:07 01/09/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1990 | $13,999,714 | 09:00:07 01/09/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.1993 | $13,819,608 | 08:56:29 01/09/2026 |
| 60 |  BitMart |
ADA/USDT | $0.1991 | $13,102,719 | 09:00:16 01/09/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.1998 | $12,698,427 | 08:45:09 01/09/2026 |
| 62 | Koinbay |
ADA/USDT | $0.1992 | $12,447,550 | 08:57:19 01/09/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.1992 | $12,269,665 | 09:00:11 01/09/2026 |
| 64 | idax exchange |
ADA/USDT | $0.1992 | $12,233,998 | 09:00:08 01/09/2026 |
| 65 | WHXEX |
ADA/USDT | $0.1992 | $12,233,984 | 09:00:09 01/09/2026 |
| 66 |  AllinX |
ADA/USDT | $0.1992 | $12,079,813 | 09:00:10 01/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.1992 | $11,361,849 | 08:57:16 01/09/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1993 | $11,203,132 | 08:54:19 01/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.1993 | $11,186,966 | 08:57:12 01/09/2026 |
| 70 |  WOO X Pro |
ADA/USDT | $0.1990 | $11,080,311 | 09:00:16 01/09/2026 |
| 71 |  BingX |
ADA/USDT | $0.1992 | $11,025,394 | 08:57:18 01/09/2026 |
| 72 |  BitDelta |
ADA/USDT | $0.1991 | $10,934,986 | 09:00:10 01/09/2026 |
| 73 |  GroveX |
ADA/USDT | $0.1991 | $10,879,951 | 09:00:11 01/09/2026 |
| 74 |  KCEX |
ADA/USDT | $0.1991 | $10,119,165 | 08:57:15 01/09/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1990 | $10,006,460 | 09:00:16 01/09/2026 |
| 76 |  Picol |
ADA/USDT | $0.1992 | $9,874,656 | 09:00:10 01/09/2026 |
| 77 |  Hotcoin |
ADA/USDT | $0.1991 | $9,800,439 | 08:57:18 01/09/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1988 | $9,569,672 | 09:00:09 01/09/2026 |
| 79 |  UZX |
ADA/USDT | $0.1994 | $9,257,241 | 08:57:07 01/09/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.1992 | $9,125,489 | 08:54:18 01/09/2026 |
| 81 | BTCC |
ADA/USDT | $0.1995 | $8,896,252 | 08:57:08 01/09/2026 |
| 82 | 4E |
ADA/USDT | $0.1991 | $8,802,756 | 09:00:07 01/09/2026 |
| 83 | UZX |
ADA/USDT | $0.1991 | $8,469,929 | 08:57:15 01/09/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1992 | $8,389,035 | 08:57:11 01/09/2026 |
| 85 | CoinP |
ADA/USDT | $0.1990 | $8,353,262 | 09:00:10 01/09/2026 |
| 86 | Binance |
ADA/USD | $0.1993 | $8,336,996 | 08:54:51 01/09/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1993 | $7,989,912 | 08:57:11 01/09/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1991 | $7,842,149 | 09:00:16 01/09/2026 |
| 89 |  WEEX |
ADA/USDT | $0.1994 | $7,439,351 | 08:57:09 01/09/2026 |
| 90 |  ZKE |
ADA/USDT | $0.1992 | $7,340,399 | 09:00:09 01/09/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1991 | $7,248,132 | 08:57:15 01/09/2026 |
| 92 | BlockFin |
ADA/USDC | $0.1994 | $7,113,003 | 09:00:07 01/09/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1993 | $7,020,697 | 08:57:12 01/09/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1991 | $6,631,438 | 08:57:16 01/09/2026 |
| 95 | BingX |
ADA/USDC | $0.1991 | $6,553,773 | 08:57:18 01/09/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1993 | $6,504,998 | 08:59:53 01/09/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1993 | $6,447,257 | 08:54:11 01/09/2026 |
| 98 | YEX |
ADA/USD | $0.1990 | $6,124,408 | 09:00:17 01/09/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1994 | $5,981,657 | 08:57:07 01/09/2026 |
| 100 | Toobit |
ADA/USDT | $0.1994 | $5,910,341 | 08:57:08 01/09/2026 |
| 101 | Binance |
ADA/USDC | $0.1993 | $5,886,534 | 08:54:16 01/09/2026 |
| 102 |  OneEx |
ADA/USDT | $0.1991 | $5,763,435 | 09:00:07 01/09/2026 |
| 103 |  Bitvavo |
ADA/EUR | $0.1994 | $5,563,019 | 08:57:10 01/09/2026 |
| 104 | Pionex |
ADA/ETH | $0.1990 | $5,531,324 | 08:57:16 01/09/2026 |
| 105 | Aivora Exchange |
ADA/USDT | $0.1992 | $5,402,675 | 09:00:08 01/09/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.1992 | $4,949,635 | 09:00:10 01/09/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1995 | $4,815,877 | 08:54:26 01/09/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.1992 | $4,743,806 | 09:00:11 01/09/2026 |
| 109 |  OKX |
ADA/USDT | $0.1993 | $4,730,773 | 08:56:24 01/09/2026 |
| 110 | OrangeX |
ADA/USDT | $0.1993 | $4,689,747 | 08:57:10 01/09/2026 |
| 111 | Tapbit |
ADA/USDT | $0.1995 | $4,657,017 | 08:57:07 01/09/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.1991 | $4,584,993 | 09:00:17 01/09/2026 |
| 113 |  Upbit |
ADA/KRW | $0.2014 | $4,509,551 | 08:56:23 01/09/2026 |
| 114 | BingX |
ADA/USD | $0.1991 | $4,433,083 | 08:57:18 01/09/2026 |
| 115 | Bybit |
ADA/USDT | $0.1994 | $4,388,717 | 08:54:08 01/09/2026 |
| 116 | BloFin |
ADA/USDC | $0.1993 | $4,265,108 | 08:57:11 01/09/2026 |
| 117 | MEXC |
ADA/USDT | $0.1995 | $4,244,158 | 08:54:11 01/09/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1992 | $4,240,878 | 09:00:07 01/09/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1988 | $4,208,820 | 09:00:17 01/09/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.1990 | $4,145,232 | 09:00:08 01/09/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.1994 | $4,139,401 | 08:57:11 01/09/2026 |
| 122 | BTSE |
ADA/USDT | $0.1994 | $4,128,789 | 08:51:09 01/09/2026 |
| 123 | AlphaX |
ADA/USDT | $0.1993 | $4,127,619 | 09:00:16 01/09/2026 |
| 124 | B2Z Exchange |
ADA/USD | $0.1991 | $4,034,338 | 09:00:08 01/09/2026 |
| 125 | BITmarkets |
ADA/USD | $0.1991 | $4,034,332 | 09:00:08 01/09/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.1990 | $3,993,090 | 09:00:08 01/09/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.1992 | $3,914,630 | 08:57:11 01/09/2026 |
| 128 | Gate |
ADA/USDT | $0.1993 | $3,900,703 | 08:56:55 01/09/2026 |
| 129 |  HTX |
ADA/USDT | $0.1994 | $3,836,723 | 08:54:20 01/09/2026 |
| 130 | Phemex |
ADA/USDT | $0.1992 | $3,775,611 | 08:57:13 01/09/2026 |
| 131 | Biconomy.com |
ADA/USDC | $0.1998 | $3,764,764 | 08:45:09 01/09/2026 |
| 132 | Hibt |
ADA/USDT | $0.1994 | $3,553,788 | 08:54:12 01/09/2026 |
| 133 | Binance |
ADA/USDC | $0.1992 | $3,507,587 | 08:56:42 01/09/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1991 | $3,440,857 | 09:00:18 01/09/2026 |
| 135 | BitradeX |
ADA/USDT | $0.1994 | $3,340,810 | 08:57:07 01/09/2026 |
| 136 |  Kraken |
ADA/USD | $0.1991 | $3,252,086 | 08:59:25 01/09/2026 |
| 137 | GroveX |
ADA/FDUSD | $0.1996 | $3,041,355 | 09:00:11 01/09/2026 |
| 138 | LBank |
ADA/USDT | $0.1994 | $2,977,961 | 08:57:12 01/09/2026 |
| 139 | YUBIT |
ADA/USDT | $0.1993 | $2,717,578 | 08:57:08 01/09/2026 |
| 140 |  Grvt |
ADA/USDT | $0.1973 | $2,692,004 | 18:24:16 31/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1990 | $2,597,514 | 09:03:50 01/09/2026 |
| 142 | YEX |
ADA/USDT | $0.1991 | $2,573,750 | 09:00:08 01/09/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.1991 | $2,551,651 | 08:57:18 01/09/2026 |
| 144 | CoinW |
ADA/USDT | $0.1993 | $2,457,491 | 08:57:08 01/09/2026 |
| 145 |  CoinMy |
ADA/USDT | $0.1990 | $2,452,256 | 09:00:10 01/09/2026 |
| 146 | KuCoin |
ADA/USDT | $0.1997 | $2,369,531 | 08:49:53 01/09/2026 |
| 147 | Bitget |
ADA/USDT | $0.1995 | $2,226,962 | 08:55:20 01/09/2026 |
| 148 | Kraken |
ADA/EUR | $0.1992 | $2,124,795 | 08:59:25 01/09/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2007 | $2,085,332 | 08:59:24 01/09/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.1997 | $2,077,955 | 08:57:07 01/09/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1992 | $1,972,619 | 09:00:07 01/09/2026 |
| 152 |  CRMClick |
ADA/USDT | $0.1992 | $1,935,030 | 09:00:11 01/09/2026 |
| 153 | HTX |
ADA/USDT | $0.1993 | $1,935,019 | 08:59:54 01/09/2026 |
| 154 |  Deribit |
ADA/USDC | $0.1986 | $1,924,885 | 07:15:56 01/09/2026 |
| 155 |  Paribu |
ADA/TRY | $0.1989 | $1,872,725 | 08:59:53 01/09/2026 |
| 156 | Echobit |
ADA/USDT | $0.1993 | $1,859,966 | 08:57:07 01/09/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1991 | $1,775,579 | 09:00:12 01/09/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1991 | $1,775,578 | 09:00:11 01/09/2026 |
| 159 | KTX |
ADA/USDT | $0.1992 | $1,748,770 | 09:00:10 01/09/2026 |
| 160 | MEXC |
ADA/USD | $0.1991 | $1,692,723 | 08:57:16 01/09/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.1996 | $1,680,163 | 08:54:10 01/09/2026 |
| 162 | BloFin |
ADA/USDT | $0.1992 | $1,572,129 | 08:51:17 01/09/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1994 | $1,559,033 | 08:57:07 01/09/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1992 | $1,558,669 | 09:00:10 01/09/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1993 | $1,558,633 | 08:57:08 01/09/2026 |
| 166 |  Changelly |
ADA/USDT | $0.1992 | $1,558,612 | 09:00:10 01/09/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.1992 | $1,558,560 | 09:00:10 01/09/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.1991 | $1,436,115 | 08:57:11 01/09/2026 |
| 169 | Bybit |
ADA/USD | $0.1993 | $1,427,196 | 08:54:16 01/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1991 | $1,412,189 | 09:00:08 01/09/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.1994 | $1,305,008 | 08:57:11 01/09/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.1991 | $1,225,772 | 08:57:17 01/09/2026 |
| 173 |  Feather Exchange |
ADA/USDT | $0.1991 | $1,217,398 | 09:00:10 01/09/2026 |
| 174 | Bitrue |
SOL/ADA | $103.20 | $1,190,316 | 08:57:11 01/09/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.1991 | $1,088,652 | 09:00:16 01/09/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1992 | $1,084,235 | 09:00:20 01/09/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1990 | $1,067,899 | 09:00:14 01/09/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1992 | $1,050,545 | 08:57:11 01/09/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1995 | $1,025,518 | 09:00:07 01/09/2026 |
| 180 | KCEX |
ADA/USDC | $0.1990 | $930,989 | 08:57:15 01/09/2026 |
| 181 | OneBullEx |
ADA/USDT | $0.2746 | $927,334 | 09:00:15 01/09/2026 |
| 182 | YEX |
ADA/USDC | $0.1989 | $887,125 | 09:00:17 01/09/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1995 | $875,152 | 08:51:14 01/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.1993 | $850,164 | 08:57:07 01/09/2026 |
| 185 | Bitrue |
BNB/ADA | $691.30 | $841,392 | 08:57:11 01/09/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.1991 | $841,364 | 08:59:23 01/09/2026 |
| 187 | Toobit |
ADA/USDC | $0.1990 | $834,328 | 08:57:18 01/09/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1993 | $825,782 | 09:00:14 01/09/2026 |
| 189 | ASTX |
ADA/USDT | $0.1990 | $822,478 | 09:00:17 01/09/2026 |
| 190 |  Niza.io |
ADA/USD | $0.1994 | $821,562 | 08:57:07 01/09/2026 |
| 191 |  CoinEx |
ADA/USDT | $0.1991 | $810,579 | 08:59:23 01/09/2026 |
| 192 | AstralX |
ADA/USDT | $0.1994 | $785,545 | 08:57:08 01/09/2026 |
| 193 |  Variational |
ADA/USDC | $0.1989 | $780,901 | 09:03:15 01/09/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1997 | $738,073 | 08:45:07 01/09/2026 |
| 195 | Binance |
ADA/EUR | $0.1994 | $724,642 | 08:56:54 01/09/2026 |
| 196 | BingX |
ADA/USDT | $0.1993 | $691,337 | 08:54:10 01/09/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1989 | $688,853 | 09:00:15 01/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1992 | $687,464 | 08:57:11 01/09/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.1992 | $655,403 | 09:00:08 01/09/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.1992 | $655,356 | 09:00:08 01/09/2026 |
| 201 |  EdgeX |
ADA/USDC | $0.1988 | $640,879 | 09:03:16 01/09/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.1993 | $634,584 | 08:54:07 01/09/2026 |
| 203 | CoinEx |
ADA/USDT | $0.1996 | $624,589 | 08:57:15 01/09/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3319 | $614,821 | 08:57:11 01/09/2026 |
| 205 | Binance |
ADA/TRY | $0.1991 | $612,485 | 08:56:42 01/09/2026 |
| 206 |  Lighter |
ADA/USDC | $0.1991 | $599,117 | 08:57:15 01/09/2026 |
| 207 | Bitunix |
ADA/USD | $0.1991 | $594,230 | 08:57:16 01/09/2026 |
| 208 |  Extended |
ADA/USD | $0.1994 | $560,897 | 09:03:17 01/09/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.1977 | $556,634 | 06:51:16 01/09/2026 |
| 210 |  Bitbank |
ADA/JPY | $0.1996 | $540,324 | 08:57:07 01/09/2026 |
| 211 | Niza.io |
ADA/EUR | $0.1997 | $529,694 | 08:57:07 01/09/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1990 | $527,212 | 09:00:16 01/09/2026 |
| 213 | idax exchange |
ADA/USDC | $0.1992 | $512,890 | 09:00:08 01/09/2026 |
| 214 | WHXEX |
ADA/USDC | $0.1992 | $512,889 | 09:00:09 01/09/2026 |
| 215 |  BigONE |
ADA/USDT | $0.1996 | $492,943 | 08:54:10 01/09/2026 |
| 216 | MGBX |
ADA/USDT | $0.1994 | $491,000 | 08:57:08 01/09/2026 |
| 217 | Phemex |
ADA/USDC | $0.1989 | $471,393 | 08:57:15 01/09/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.1986 | $469,472 | 09:03:18 01/09/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1990 | $458,706 | 09:00:08 01/09/2026 |
| 220 | Bitrue |
ADA/XRP | $0.1993 | $446,584 | 08:57:11 01/09/2026 |
| 221 | KCEX |
ADA/USDC | $0.1994 | $446,325 | 08:57:09 01/09/2026 |
| 222 | Binance |
ADA/JPY | $0.1996 | $445,401 | 08:56:42 01/09/2026 |
| 223 | BitTap |
ADA/USDT | $0.1994 | $437,818 | 08:57:11 01/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.1992 | $423,809 | 08:57:09 01/09/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.08278 | $408,338 | 08:57:11 01/09/2026 |
| 226 | Kraken |
ADA/USDT | $0.1992 | $405,045 | 08:59:25 01/09/2026 |
| 227 | KCEX |
ADA/USDT | $0.1995 | $399,192 | 08:57:09 01/09/2026 |
| 228 |  KoinBX |
ADA/USDT | $0.1991 | $394,617 | 09:00:12 01/09/2026 |
| 229 |  Kalshi |
ADA/USD | $0.1995 | $394,150 | 09:03:15 01/09/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.1996 | $388,543 | 08:57:10 01/09/2026 |
| 231 | KoinBX |
ADA/BTC | $0.1990 | $380,168 | 09:00:12 01/09/2026 |
| 232 | Phemex |
ADA/USDC | $0.1993 | $367,885 | 08:57:13 01/09/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1991 | $366,612 | 08:57:13 01/09/2026 |
| 234 | Biconomy.com |
ADA/USD1 | $0.1998 | $361,912 | 08:45:09 01/09/2026 |
| 235 | Pionex |
ADA/BTC | $0.1991 | $361,618 | 08:57:12 01/09/2026 |
| 236 |  SunX |
ADA/USDT | $0.1586 | $358,341 | 09:03:16 01/09/2026 |
| 237 | Bitget |
ADA/USD | $0.1983 | $350,224 | 08:54:15 01/09/2026 |
| 238 | Cofinex |
ADA/USD | $0.1984 | $349,881 | 09:00:15 01/09/2026 |
| 239 | KoinBX |
ADA/ETH | $0.1993 | $349,273 | 09:00:12 01/09/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1992 | $348,371 | 08:57:16 01/09/2026 |
| 241 |  ICRYPEX |
ADA/USDT | $0.2004 | $340,361 | 09:00:09 01/09/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1992 | $335,381 | 09:00:07 01/09/2026 |
| 243 | Hibt |
ADA/USDC | $0.1995 | $324,248 | 08:54:12 01/09/2026 |
| 244 | Bitbase |
ADA/USDC | $0.1991 | $323,084 | 08:57:17 01/09/2026 |
| 245 |  Backpack Exchange |
ADA/USDC | $0.1994 | $319,874 | 08:57:15 01/09/2026 |
| 246 | Bitbase |
ADA/USDC | $0.1993 | $312,195 | 08:57:07 01/09/2026 |
| 247 | ZKE |
ADA/USDC | $0.1992 | $307,734 | 09:00:09 01/09/2026 |
| 248 | HitBTC |
ADA/USDT | $0.1990 | $305,923 | 09:00:16 01/09/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.1990 | $305,923 | 09:00:15 01/09/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.1992 | $300,531 | 08:57:16 01/09/2026 |
| 251 | Kraken |
ADA/USDC | $0.1987 | $288,728 | 08:59:25 01/09/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.1987 | $283,091 | 08:57:07 01/09/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.1994 | $277,522 | 08:57:11 01/09/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.1994 | $273,604 | 08:57:11 01/09/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.1991 | $269,885 | 09:00:07 01/09/2026 |
| 256 | YEX |
ADA/USDC | $0.1991 | $263,469 | 09:00:08 01/09/2026 |
| 257 | OKX |
ADA/USD | $0.1999 | $262,809 | 08:56:24 01/09/2026 |
| 258 |  Bitfinex |
ADA/USDT | $0.1993 | $261,050 | 08:57:15 01/09/2026 |
| 259 |  Coincall |
ADA/USD | $0.1987 | $256,697 | 09:03:15 01/09/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.1996 | $252,345 | 08:56:59 01/09/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.1995 | $245,280 | 08:57:10 01/09/2026 |
| 262 |  Aster |
ADA/USDT | $0.1994 | $241,322 | 08:54:15 01/09/2026 |
| 263 |  Bitazza |
ADA/USDT | $0.1993 | $240,000 | 09:00:08 01/09/2026 |
| 264 | WhiteBIT |
ADA/TRY | $0.1990 | $238,660 | 08:57:11 01/09/2026 |
| 265 | Binance |
ADA/BTC | $0.1992 | $237,916 | 08:56:42 01/09/2026 |
| 266 | Binance |
ADA/FDUSD | $0.1993 | $233,516 | 08:56:42 01/09/2026 |
| 267 | MEXC |
ADA/USDC | $0.1991 | $232,597 | 08:57:16 01/09/2026 |
| 268 | Coinbase Exchange |
ADA/USDT | $0.1991 | $228,636 | 08:56:29 01/09/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1991 | $224,927 | 08:59:23 01/09/2026 |
| 270 |  BitoPro |
ADA/TWD | $0.2003 | $215,777 | 08:57:08 01/09/2026 |
| 271 | OKX |
ADA/EUR | $0.1993 | $210,386 | 08:56:24 01/09/2026 |
| 272 | CoinTR |
ADA/TRY | $0.1993 | $209,156 | 08:54:07 01/09/2026 |
| 273 | Bitfinex |
ADA/USDT | $0.1992 | $207,372 | 08:59:53 01/09/2026 |
| 274 |  Revolut X |
ADA/EUR | $0.1991 | $205,718 | 09:00:11 01/09/2026 |
| 275 | Revolut X |
ADA/USD | $0.1991 | $194,053 | 09:00:11 01/09/2026 |
| 276 | BITmarkets |
ADA/IDR | $0.1986 | $191,039 | 09:00:08 01/09/2026 |
| 277 | EasiCoin |
ADA/USDC | $0.1993 | $188,367 | 09:00:08 01/09/2026 |
| 278 | Cofinex |
ADA/USDC | $0.1990 | $186,724 | 09:00:15 01/09/2026 |
| 279 | Bybit |
ADA/USDC | $0.1997 | $185,729 | 08:54:08 01/09/2026 |
| 280 |  Blynex |
ADA/USDT | $0.1990 | $185,087 | 09:00:08 01/09/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2014 | $183,240 | 09:00:09 01/09/2026 |
| 282 | Bitfinex |
ADA/USD | $0.1994 | $174,595 | 08:59:53 01/09/2026 |
| 283 | Bitget |
ADA/USDC | $0.1997 | $161,782 | 08:55:20 01/09/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.1988 | $159,656 | 08:59:23 01/09/2026 |
| 285 | SuperEx |
ADA/USD1 | $0.1987 | $156,663 | 09:00:09 01/09/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2004 | $155,758 | 08:57:10 01/09/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1994 | $154,971 | 09:00:07 01/09/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1994 | $154,610 | 08:59:23 01/09/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.1990 | $150,626 | 09:00:10 01/09/2026 |
| 290 |  Bitkub |
ADA/THB | $0.1995 | $149,347 | 08:57:11 01/09/2026 |
| 291 |  Coinone |
ADA/KRW | $0.2005 | $146,794 | 08:59:53 01/09/2026 |
| 292 |  ApeX Omni |
ADA/USDT | $0.1987 | $133,186 | 09:03:16 01/09/2026 |
| 293 | Paribu |
ADA/USDT | $0.1992 | $131,407 | 08:59:53 01/09/2026 |
| 294 | KuCoin |
ADA/USDC | $0.1997 | $130,988 | 08:49:53 01/09/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1999 | $130,879 | 08:45:02 01/09/2026 |
| 296 |  Bullbit |
ADA/USDC | $0.1988 | $130,743 | 09:03:17 01/09/2026 |
| 297 | Bybit |
ADA/EUR | $0.1986 | $128,249 | 08:54:08 01/09/2026 |
| 298 | Kraken |
ADA/GBP | $0.1991 | $124,203 | 08:59:25 01/09/2026 |
| 299 | Bitrue |
ADA/USDC | $0.1991 | $118,688 | 08:57:11 01/09/2026 |
| 300 |  Pacifica |
ADA/USD | $0.1988 | $117,230 | 09:03:15 01/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 01/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,805,484 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.