Cardano ADA
Xếp hạng #15
13:19:00 01/11/2026
Giá Cardano (ADA)
$0.1937 0.33%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1936 | $258,281,035 | 13:00:07 01/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1935 | $232,881,037 | 13:00:16 01/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1933 | $168,772,190 | 12:57:15 01/11/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1932 | $101,966,137 | 12:57:15 01/11/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1932 | $99,441,210 | 12:57:16 01/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1933 | $79,910,190 | 13:00:07 01/11/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.1935 | $67,927,859 | 12:57:08 01/11/2026 |
| 9 |  Binance |
ADA/USDT | $0.1934 | $49,713,831 | 12:54:17 01/11/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1932 | $48,088,785 | 12:57:15 01/11/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1935 | $47,960,182 | 13:00:17 01/11/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1933 | $39,300,791 | 12:57:16 01/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1933 | $30,210,747 | 12:57:15 01/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1934 | $27,640,050 | 12:57:16 01/11/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.1935 | $26,588,519 | 12:57:16 01/11/2026 |
| 16 |  LBank |
ADA/USDT | $0.1933 | $25,503,681 | 12:57:16 01/11/2026 |
| 17 |  SunX |
ADA/USDT | $0.1937 | $24,578,846 | 13:00:10 01/11/2026 |
| 18 |  Ulink |
ADA/USDT | $0.1937 | $24,578,846 | 13:00:10 01/11/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1934 | $23,152,068 | 12:57:16 01/11/2026 |
| 20 |  CoinW |
ADA/USDT | $0.1934 | $22,314,003 | 12:57:16 01/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1935 | $22,219,854 | 12:57:15 01/11/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1930 | $21,481,715 | 12:45:19 01/11/2026 |
| 23 |  KTX |
ADA/USDT | $0.1933 | $18,653,625 | 13:00:15 01/11/2026 |
| 24 |  BitDelta |
ADA/USDT | $0.1934 | $18,166,404 | 12:57:08 01/11/2026 |
| 25 |  WOO X Pro |
ADA/USDT | $0.1936 | $17,503,643 | 13:00:16 01/11/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1934 | $17,420,444 | 12:54:16 01/11/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.1934 | $17,347,340 | 12:57:15 01/11/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1933 | $17,142,858 | 12:54:16 01/11/2026 |
| 29 |  GroveX |
ADA/USDT | $0.1935 | $16,919,582 | 13:00:10 01/11/2026 |
| 30 |  Toobit |
ADA/USDT | $0.1933 | $16,752,865 | 12:57:16 01/11/2026 |
| 31 |  BingX |
ADA/USDT | $0.1933 | $15,952,656 | 12:57:19 01/11/2026 |
| 32 | Koinbay |
ADA/USDT | $0.1934 | $15,887,643 | 12:57:12 01/11/2026 |
| 33 | idax exchange |
ADA/USDT | $0.1935 | $15,770,258 | 13:00:09 01/11/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.1933 | $15,713,163 | 12:57:16 01/11/2026 |
| 35 |  BTCC |
ADA/USDT | $0.1934 | $14,784,858 | 12:57:16 01/11/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1936 | $13,530,730 | 13:00:17 01/11/2026 |
| 37 |  IBIT Global |
ADA/USDT | $0.1936 | $12,432,141 | 13:00:17 01/11/2026 |
| 38 |  BiKing |
ADA/USDT | $0.1935 | $12,212,568 | 13:00:16 01/11/2026 |
| 39 |  Biconomy.com |
ADA/USDT | $0.1933 | $11,210,910 | 12:57:15 01/11/2026 |
| 40 |  ASTX |
ADA/USDT | $0.1936 | $10,197,659 | 13:00:16 01/11/2026 |
| 41 |  Deepcoin |
ADA/USDT | $0.1934 | $10,117,650 | 12:57:10 01/11/2026 |
| 42 |  NEX Exchange |
ADA/USDT | $0.1930 | $9,564,479 | 13:00:07 01/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1935 | $9,508,860 | 13:00:15 01/11/2026 |
| 44 |  ZKE |
ADA/USDT | $0.1934 | $9,502,172 | 12:57:10 01/11/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1932 | $9,314,896 | 12:54:15 01/11/2026 |
| 46 |  OneEx |
ADA/USDT | $0.1935 | $9,081,949 | 13:00:10 01/11/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.1935 | $8,559,778 | 13:00:15 01/11/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1933 | $8,213,075 | 12:51:17 01/11/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1936 | $7,579,843 | 12:57:17 01/11/2026 |
| 50 |  Bitget |
ADA/USDT | $0.1934 | $7,537,341 | 12:54:16 01/11/2026 |
| 51 |  Websea |
ADA/USDT | $0.1934 | $7,511,413 | 12:57:17 01/11/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1935 | $7,494,683 | 13:00:17 01/11/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.1933 | $7,379,353 | 12:54:19 01/11/2026 |
| 54 | BlockFin |
ADA/USDT | $0.1936 | $6,980,118 | 12:54:07 01/11/2026 |
| 55 |  BVOX |
ADA/USDT | $0.1932 | $6,726,627 | 12:48:15 01/11/2026 |
| 56 |  Zoomex |
ADA/USDT | $0.1934 | $6,643,712 | 12:54:20 01/11/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.1935 | $6,165,286 | 13:00:16 01/11/2026 |
| 58 | BingX |
ADA/USD | $0.1931 | $6,088,964 | 12:57:19 01/11/2026 |
| 59 | Binance |
ADA/USDT | $0.1934 | $6,017,247 | 12:56:42 01/11/2026 |
| 60 |  x.me Exchange |
ADA/USDT | $0.1934 | $5,554,776 | 12:57:18 01/11/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1933 | $5,158,958 | 12:57:18 01/11/2026 |
| 62 | GroveX |
ADA/FDUSD | $0.2213 | $4,740,809 | 13:00:10 01/11/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.1936 | $4,559,570 | 13:00:15 01/11/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1934 | $4,481,041 | 12:57:08 01/11/2026 |
| 65 |  Phemex |
ADA/USDT | $0.1932 | $4,322,679 | 12:57:15 01/11/2026 |
| 66 |  Gate |
ADA/USDT | $0.1934 | $4,306,017 | 12:54:20 01/11/2026 |
| 67 |  Buzzex |
ADA/USDT | $0.1936 | $4,223,252 | 13:00:11 01/11/2026 |
| 68 |  BloFin |
ADA/USDT | $0.1933 | $4,184,430 | 12:57:10 01/11/2026 |
| 69 |  Poloniex |
ADA/USDT | $0.1935 | $4,122,928 | 12:59:23 01/11/2026 |
| 70 |  AlphaX |
ADA/USDT | $0.1936 | $4,119,747 | 12:57:12 01/11/2026 |
| 71 | Pionex |
ADA/USDT | $0.1933 | $4,119,579 | 12:57:16 01/11/2026 |
| 72 | Pionex |
ADA/USDT | $0.1934 | $4,021,935 | 12:57:09 01/11/2026 |
| 73 |  AEGET |
ADA/USDT | $0.1936 | $3,826,661 | 13:00:16 01/11/2026 |
| 74 |  KCEX |
ADA/USDT | $0.1933 | $3,692,950 | 12:57:15 01/11/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.1933 | $3,650,111 | 12:57:15 01/11/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1928 | $3,561,898 | 12:48:10 01/11/2026 |
| 77 |  Picol |
ADA/USDT | $0.1937 | $3,549,401 | 13:00:07 01/11/2026 |
| 78 |  CoinUp.io |
ADA/USDT | $0.1934 | $3,529,725 | 12:57:11 01/11/2026 |
| 79 | Batonex |
ADA/USDT | $0.1934 | $3,412,379 | 12:57:08 01/11/2026 |
| 80 | Pionex |
ADA/ETH | $0.1933 | $3,382,900 | 12:57:16 01/11/2026 |
| 81 |  Grvt |
ADA/USDT | $0.1926 | $3,287,409 | 11:45:17 01/11/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1935 | $3,278,218 | 13:00:16 01/11/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1934 | $3,245,241 | 12:57:16 01/11/2026 |
| 84 | Binance |
ADA/USD | $0.1933 | $3,142,434 | 12:54:51 01/11/2026 |
| 85 |  UZX |
ADA/USDT | $0.1934 | $3,068,017 | 12:57:11 01/11/2026 |
| 86 | BTCC |
ADA/USDT | $0.1934 | $3,015,021 | 12:57:12 01/11/2026 |
| 87 | Phemex |
ADA/USDT | $0.1934 | $2,993,741 | 12:57:11 01/11/2026 |
| 88 | 4E |
ADA/USDT | $0.1934 | $2,984,929 | 12:57:11 01/11/2026 |
| 89 | UZX |
ADA/USDT | $0.1932 | $2,910,096 | 12:57:15 01/11/2026 |
| 90 | Binance |
ADA/USDC | $0.1934 | $2,896,995 | 12:54:17 01/11/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.1934 | $2,738,143 | 12:57:00 01/11/2026 |
| 92 |  Bitvavo |
ADA/EUR | $0.1941 | $2,713,928 | 12:57:11 01/11/2026 |
| 93 | BlockFin |
ADA/USDC | $0.1933 | $2,665,706 | 12:54:07 01/11/2026 |
| 94 | Bybit |
ADA/USDT | $0.1935 | $2,658,713 | 12:54:08 01/11/2026 |
| 95 |  Bitcastle |
ADA/USDT | $0.1933 | $2,648,373 | 12:57:17 01/11/2026 |
| 96 |  BTSE |
ADA/USDT | $0.1934 | $2,373,033 | 12:57:15 01/11/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.1935 | $2,370,135 | 12:57:13 01/11/2026 |
| 98 |  BITmarkets |
ADA/USDT | $0.1934 | $2,370,063 | 12:57:15 01/11/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1935 | $2,369,226 | 12:57:08 01/11/2026 |
| 100 |  B2Z Exchange |
ADA/USD | $0.1935 | $2,299,653 | 13:00:15 01/11/2026 |
| 101 |  Deribit |
ADA/USDC | $0.1931 | $2,244,961 | 12:16:02 01/11/2026 |
| 102 | Toobit |
ADA/USDT | $0.1935 | $2,211,603 | 12:57:09 01/11/2026 |
| 103 |  Upbit |
ADA/KRW | $0.1957 | $2,120,606 | 12:56:23 01/11/2026 |
| 104 | BVOX |
ADA/USDT | $0.1934 | $2,078,500 | 12:57:14 01/11/2026 |
| 105 | AlphaX |
ADA/USDT | $0.1934 | $2,068,419 | 12:57:17 01/11/2026 |
| 106 | YUBIT |
ADA/USDT | $0.1934 | $1,984,658 | 12:57:12 01/11/2026 |
| 107 |  SunX |
ADA/USDT | $0.2361 | $1,965,354 | 13:00:16 01/11/2026 |
| 108 | Gate |
ADA/USDT | $0.1933 | $1,960,027 | 12:56:24 01/11/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.1934 | $1,957,097 | 12:54:08 01/11/2026 |
| 110 | Tapbit |
ADA/USDT | $0.1934 | $1,953,463 | 12:57:08 01/11/2026 |
| 111 |  HTX |
ADA/USDT | $0.1934 | $1,882,745 | 12:54:16 01/11/2026 |
| 112 |  Bitrue |
ADA/USDT | $0.1932 | $1,840,238 | 12:57:17 01/11/2026 |
| 113 | CoinW |
ADA/USDT | $0.1934 | $1,805,855 | 12:57:12 01/11/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.1934 | $1,735,166 | 13:00:07 01/11/2026 |
| 115 |  Azbit |
ADA/USDT | $0.1934 | $1,716,457 | 12:57:12 01/11/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1933 | $1,707,525 | 12:57:11 01/11/2026 |
| 117 | WEEX |
ADA/USDT | $0.1935 | $1,691,694 | 12:57:08 01/11/2026 |
| 118 |  OKX |
ADA/USDT | $0.1933 | $1,681,195 | 12:56:53 01/11/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1936 | $1,679,512 | 13:00:10 01/11/2026 |
| 120 | Echobit |
ADA/USDT | $0.1934 | $1,670,319 | 12:57:11 01/11/2026 |
| 121 | BloFin |
ADA/USDC | $0.1932 | $1,599,112 | 12:57:10 01/11/2026 |
| 122 |  Kraken |
ADA/USD | $0.1934 | $1,586,909 | 12:59:24 01/11/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1932 | $1,536,565 | 12:56:23 01/11/2026 |
| 124 |  Hyperliquid |
ADA/USDC | $0.1934 | $1,496,214 | 12:54:26 01/11/2026 |
| 125 | MEXC |
ADA/USDT | $0.1935 | $1,331,245 | 12:54:07 01/11/2026 |
| 126 | Bitget |
ADA/USDT | $0.1935 | $1,276,993 | 12:55:01 01/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1938 | $1,273,413 | 13:00:12 01/11/2026 |
| 128 | Bitrue |
TRX/ADA | $0.3100 | $1,260,029 | 12:57:11 01/11/2026 |
| 129 | CoinUp.io |
ADA/USDT | $0.1934 | $1,226,843 | 12:57:16 01/11/2026 |
| 130 | Hibt |
ADA/USDT | $0.1932 | $1,185,131 | 12:48:08 01/11/2026 |
| 131 |  CRMClick |
ADA/USDT | $0.1935 | $1,161,703 | 13:00:07 01/11/2026 |
| 132 | HTX |
ADA/USDT | $0.1934 | $1,161,660 | 12:59:54 01/11/2026 |
| 133 |  XXKK |
ADA/USDT | $0.1936 | $1,137,493 | 13:00:07 01/11/2026 |
| 134 |  Bithumb |
ADA/KRW | $0.1950 | $1,111,742 | 12:59:53 01/11/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1936 | $1,105,223 | 13:00:17 01/11/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1935 | $1,047,212 | 12:57:07 01/11/2026 |
| 137 | LBank |
ADA/USDT | $0.1935 | $1,039,137 | 12:57:12 01/11/2026 |
| 138 | Ourbit |
ADA/USDT | $0.1935 | $989,651 | 12:57:10 01/11/2026 |
| 139 |  Orderly |
ADA/USDC | $0.1925 | $956,983 | 13:00:17 01/11/2026 |
| 140 |  MemeMax |
ADA/USDC | $0.1936 | $956,929 | 13:00:16 01/11/2026 |
| 141 | OneBullEx |
ADA/USDT | $0.2744 | $926,410 | 13:00:10 01/11/2026 |
| 142 |  Kalshi |
ADA/USD | $0.1935 | $891,794 | 13:00:15 01/11/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.1933 | $880,753 | 12:48:16 01/11/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1933 | $851,987 | 12:57:08 01/11/2026 |
| 145 | Binance |
ADA/USDC | $0.1933 | $803,527 | 12:56:42 01/11/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.1935 | $787,867 | 12:57:07 01/11/2026 |
| 147 | AstralX |
ADA/USDT | $0.1935 | $769,028 | 12:57:11 01/11/2026 |
| 148 |  TRAIEX |
ADA/USDT | $0.1937 | $767,811 | 13:00:07 01/11/2026 |
| 149 | Bitrue |
BNB/ADA | $704.14 | $739,824 | 12:57:11 01/11/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1934 | $691,286 | 12:51:11 01/11/2026 |
| 151 |  BitKan |
ADA/USDT | $0.1936 | $668,547 | 13:00:08 01/11/2026 |
| 152 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1935 | $645,525 | 13:00:50 01/11/2026 |
| 153 |  Bitstamp by Robinhood |
ADA/USD | $0.1934 | $628,728 | 12:59:23 01/11/2026 |
| 154 |  Feather Exchange |
ADA/USDT | $0.1936 | $620,266 | 13:00:10 01/11/2026 |
| 155 | AEGET |
ADA/USDT | $0.1937 | $601,901 | 13:00:08 01/11/2026 |
| 156 | ASTX |
ADA/USDT | $0.1937 | $601,835 | 13:00:10 01/11/2026 |
| 157 |  CoinTR |
ADA/USDT | $0.1941 | $592,414 | 13:00:10 01/11/2026 |
| 158 | KTX |
ADA/USDT | $0.1937 | $568,421 | 13:00:10 01/11/2026 |
| 159 | WhiteBIT |
ADA/TRY | $0.1932 | $567,760 | 12:54:08 01/11/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.1934 | $549,057 | 12:57:09 01/11/2026 |
| 161 |  PointPay |
ADA/USDT | $0.1935 | $531,736 | 12:57:12 01/11/2026 |
| 162 | BloFin |
ADA/USDT | $0.1932 | $522,556 | 12:57:17 01/11/2026 |
| 163 | KCEX |
ADA/USDC | $0.1933 | $515,532 | 12:57:15 01/11/2026 |
| 164 |  Extended |
ADA/USD | $0.1930 | $494,768 | 13:00:16 01/11/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.1934 | $482,133 | 12:57:07 01/11/2026 |
| 166 | CoinTR |
ADA/TRY | $0.1943 | $450,605 | 13:00:10 01/11/2026 |
| 167 | Bybit |
ADA/USD | $0.1930 | $445,435 | 12:54:16 01/11/2026 |
| 168 |  Bitunix |
ADA/USD | $0.1930 | $427,065 | 12:48:16 01/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1936 | $426,036 | 13:00:10 01/11/2026 |
| 170 | Bitbase |
ADA/USDT | $0.1935 | $398,947 | 12:57:07 01/11/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1934 | $395,402 | 12:57:08 01/11/2026 |
| 172 | Toobit |
ADA/USDC | $0.1933 | $393,521 | 12:57:16 01/11/2026 |
| 173 |  KoinBX |
ADA/USDT | $0.1935 | $393,323 | 12:57:13 01/11/2026 |
| 174 | KoinBX |
ADA/BTC | $0.1936 | $380,102 | 12:57:13 01/11/2026 |
| 175 |  Bitfinex |
ADA/USDT | $0.1933 | $375,949 | 12:57:15 01/11/2026 |
| 176 |  BigONE |
ADA/USDT | $0.1929 | $331,997 | 12:48:07 01/11/2026 |
| 177 |  ICRYPEX |
ADA/USDT | $0.1945 | $329,862 | 12:57:09 01/11/2026 |
| 178 | Phemex |
ADA/USDC | $0.1933 | $321,780 | 12:57:11 01/11/2026 |
| 179 | KoinBX |
ADA/ETH | $0.1932 | $321,075 | 12:57:13 01/11/2026 |
| 180 |  LeveX |
ADA/USDT | $0.1936 | $316,520 | 13:00:15 01/11/2026 |
| 181 | Kraken |
ADA/EUR | $0.1943 | $315,463 | 12:59:54 01/11/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.1943 | $309,129 | 12:57:08 01/11/2026 |
| 183 | Bitunix |
ADA/USDT | $0.1931 | $305,566 | 12:48:07 01/11/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1937 | $293,539 | 13:00:08 01/11/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.1937 | $292,424 | 12:54:08 01/11/2026 |
| 186 |  Minswap v2 |
ADA/NIGHT | $0.1934 | $291,545 | 12:36:20 01/11/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.1936 | $291,428 | 13:00:07 01/11/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.1936 | $284,867 | 12:54:08 01/11/2026 |
| 189 | Bitrue |
ADA/USDT | $0.1936 | $282,510 | 12:57:11 01/11/2026 |
| 190 | Bitrue |
SOL/ADA | $95.58 | $275,950 | 12:57:11 01/11/2026 |
| 191 | BitTap |
ADA/USDT | $0.1938 | $262,764 | 13:00:07 01/11/2026 |
| 192 | BingX |
ADA/USDT | $0.1934 | $261,982 | 12:57:10 01/11/2026 |
| 193 |  Bitazza |
ADA/USDT | $0.1937 | $261,761 | 13:00:11 01/11/2026 |
| 194 | B2Z Exchange |
ADA/USD | $0.1938 | $257,798 | 13:00:10 01/11/2026 |
| 195 | BITmarkets |
ADA/USD | $0.1934 | $257,709 | 12:57:11 01/11/2026 |
| 196 |  EdgeX |
ADA/USDC | $0.1936 | $226,987 | 13:00:16 01/11/2026 |
| 197 | Phemex |
ADA/USDC | $0.1932 | $224,960 | 12:57:15 01/11/2026 |
| 198 | MGBX |
ADA/USDT | $0.1935 | $222,332 | 12:57:09 01/11/2026 |
| 199 | MEXC |
ADA/USD | $0.1933 | $215,304 | 12:54:16 01/11/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.1932 | $211,776 | 12:57:16 01/11/2026 |
| 201 |  PrimeXBT |
ADA/USDT | $0.1935 | $210,596 | 13:00:16 01/11/2026 |
| 202 |  Backpack Exchange |
ADA/USDC | $0.1932 | $207,178 | 12:57:16 01/11/2026 |
| 203 |  Variational |
ADA/USDC | $0.1932 | $205,769 | 13:00:16 01/11/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.1937 | $200,331 | 13:00:18 01/11/2026 |
| 205 |  Aster |
ADA/USDT | $0.1929 | $199,242 | 12:54:15 01/11/2026 |
| 206 | SunX |
ADA/USDT | $0.1938 | $180,071 | 13:01:19 01/11/2026 |
| 207 | Bitbase |
ADA/USDC | $0.1933 | $179,585 | 12:57:07 01/11/2026 |
| 208 | Pionex |
ADA/ETH | $0.1932 | $177,560 | 12:57:09 01/11/2026 |
| 209 | Bitbase |
ADA/USDC | $0.1933 | $175,249 | 12:51:17 01/11/2026 |
| 210 | Bitrue |
ADA/XRP | $0.1929 | $173,277 | 12:57:11 01/11/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1935 | $172,445 | 13:00:16 01/11/2026 |
| 212 | Coinbase Exchange |
ADA/EUR | $0.1940 | $166,328 | 12:56:29 01/11/2026 |
| 213 | idax exchange |
ADA/USDC | $0.1935 | $159,306 | 13:00:09 01/11/2026 |
| 214 | Bitstamp by Robinhood |
ADA/EUR | $0.1942 | $159,221 | 12:59:23 01/11/2026 |
| 215 | Biconomy.com |
ADA/USD1 | $0.1937 | $157,397 | 12:57:08 01/11/2026 |
| 216 | Picol |
ADA/ETH | $0.1934 | $156,860 | 13:00:07 01/11/2026 |
| 217 | WhiteBIT |
ADA/UAH | $0.2015 | $146,209 | 12:54:08 01/11/2026 |
| 218 | Binance |
ADA/TRY | $0.1920 | $143,089 | 12:56:42 01/11/2026 |
| 219 |  FMFW.io |
ADA/ETH | $0.1934 | $141,811 | 12:57:08 01/11/2026 |
| 220 |  Mandala Exchange |
ADA/ETH | $0.1934 | $141,779 | 13:00:07 01/11/2026 |
| 221 |  HitBTC |
ADA/ETH | $0.1932 | $141,708 | 12:57:10 01/11/2026 |
| 222 |  Changelly |
ADA/ETH | $0.1932 | $141,707 | 12:57:09 01/11/2026 |
| 223 | Binance |
ADA/ETH | $0.1932 | $139,064 | 12:56:54 01/11/2026 |
| 224 | KCEX |
ADA/USDT | $0.1935 | $138,060 | 12:57:10 01/11/2026 |
| 225 | MEXC |
ADA/USDC | $0.1933 | $135,406 | 12:54:16 01/11/2026 |
| 226 |  IndoEx |
ADA/USDT | $0.1933 | $128,509 | 12:57:10 01/11/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.07575 | $122,928 | 12:57:11 01/11/2026 |
| 228 |  Tebbit |
ADA/USDT | $0.1936 | $122,058 | 13:00:17 01/11/2026 |
| 229 |  CriptoSwaps |
ADA/USDT | $0.1934 | $119,527 | 13:00:15 01/11/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.1926 | $117,097 | 12:57:11 01/11/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.1926 | $116,827 | 12:57:11 01/11/2026 |
| 232 | Kraken |
ADA/USDC | $0.1933 | $116,114 | 12:59:54 01/11/2026 |
| 233 | KCEX |
ADA/USDC | $0.1934 | $114,792 | 12:57:10 01/11/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.1931 | $112,714 | 12:57:08 01/11/2026 |
| 235 | B2Z Exchange |
ADA/USDT | $0.1935 | $111,776 | 13:00:10 01/11/2026 |
| 236 | BYDFi |
ADA/USDT | $0.1935 | $111,638 | 12:51:10 01/11/2026 |
| 237 | BITmarkets |
ADA/USDT | $0.1933 | $111,514 | 12:57:11 01/11/2026 |
| 238 | BTSE |
ADA/USDT | $0.1932 | $111,490 | 12:57:07 01/11/2026 |
| 239 |  Coincall |
ADA/USD | $0.1935 | $106,973 | 13:00:15 01/11/2026 |
| 240 | Pionex |
ADA/BTC | $0.1929 | $105,929 | 12:57:09 01/11/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.1934 | $104,265 | 12:59:23 01/11/2026 |
| 242 |  BlueBit |
ADA/USDT | $0.1935 | $104,138 | 13:00:10 01/11/2026 |
| 243 | Kraken |
ADA/USDT | $0.1932 | $101,746 | 12:59:24 01/11/2026 |
| 244 |  Coinone |
ADA/KRW | $0.1956 | $98,897.69 | 12:59:53 01/11/2026 |
| 245 | ZKE |
ADA/USDC | $0.1933 | $96,997.39 | 12:57:10 01/11/2026 |
| 246 | Binance |
ADA/EUR | $0.1912 | $95,231.62 | 12:56:42 01/11/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.1921 | $95,124.95 | 12:57:12 01/11/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.1933 | $92,389.12 | 12:57:07 01/11/2026 |
| 249 |  Paribu |
ADA/USDT | $0.1936 | $90,698.06 | 12:59:23 01/11/2026 |
| 250 | Crypto.com Exchange |
ADA/USD | $0.1926 | $90,592.85 | 07:12:20 01/11/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1933 | $87,318.93 | 12:57:12 01/11/2026 |
| 252 |  Revolut (UK) |
ADA/USD | $0.1937 | $85,304.82 | 13:00:11 01/11/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1931 | $85,266.89 | 13:00:17 01/11/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1948 | $83,273.41 | 12:57:12 01/11/2026 |
| 255 | BigONE |
ADA/USDC | $0.1929 | $83,222.53 | 12:48:07 01/11/2026 |
| 256 | Coinbase Exchange |
ADA/USDT | $0.1931 | $82,125.08 | 12:57:00 01/11/2026 |
| 257 | WhiteBIT |
ADA/USD | $0.1933 | $81,437.51 | 12:54:08 01/11/2026 |
| 258 | Binance |
ADA/BTC | $0.1937 | $79,938.98 | 12:56:42 01/11/2026 |
| 259 | CriptoSwaps |
ADA/ETH | $0.1934 | $79,238.34 | 13:00:15 01/11/2026 |
| 260 |  ChangeNOW |
ADA/BTC | $0.1932 | $78,911.80 | 13:00:07 01/11/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1943 | $78,624.63 | 12:57:08 01/11/2026 |
| 262 |  Lighter |
ADA/USDC | $0.1934 | $75,945.32 | 12:57:15 01/11/2026 |
| 263 | Bybit |
ADA/USDC | $0.1932 | $74,336.02 | 12:54:08 01/11/2026 |
| 264 | Hibt |
ADA/USDC | $0.1931 | $73,279.18 | 12:48:08 01/11/2026 |
| 265 |  Bitcoiva |
ADA/INR | $0.2030 | $71,214.93 | 13:00:08 01/11/2026 |
| 266 |  TxFlow |
ADA/USDC | $0.1935 | $69,125.20 | 13:01:10 01/11/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1938 | $67,389.15 | 12:56:42 01/11/2026 |
| 268 | EasiCoin |
ADA/USDC | $0.1936 | $64,542.34 | 13:00:07 01/11/2026 |
| 269 | MEXC |
ADA/EUR | $0.1918 | $64,489.05 | 12:54:07 01/11/2026 |
| 270 | SuperEx |
ADA/BTC | $0.1952 | $63,635.26 | 12:48:10 01/11/2026 |
| 271 | Bitrue |
ADA/USDC | $0.1933 | $62,520.86 | 12:57:11 01/11/2026 |
| 272 | Cofinex |
ADA/USDT | $0.1936 | $61,387.34 | 13:00:09 01/11/2026 |
| 273 | WEEX |
ADA/USDC | $0.1935 | $61,335.68 | 12:57:08 01/11/2026 |
| 274 | BYDFi |
ADA/USDC | $0.1935 | $56,311.20 | 12:51:10 01/11/2026 |
| 275 |  MAX Exchange |
ADA/TWD | $0.1947 | $56,076.02 | 12:57:07 01/11/2026 |
| 276 | OKX |
ADA/EUR | $0.1942 | $55,847.87 | 12:56:24 01/11/2026 |
| 277 | MEXC |
ADA/USD1 | $0.1934 | $55,509.87 | 12:54:07 01/11/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.1936 | $51,978.59 | 13:00:15 01/11/2026 |
| 279 | Cofinex |
ADA/USDC | $0.1933 | $50,079.67 | 13:00:09 01/11/2026 |
| 280 | UZX |
ADA/BTC | $0.1922 | $49,457.96 | 12:57:11 01/11/2026 |
| 281 |  Pacifica |
ADA/USD | $0.1935 | $48,223.33 | 13:00:15 01/11/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.1928 | $47,416.90 | 12:57:10 01/11/2026 |
| 283 | OKX |
ADA/USDC | $0.1932 | $46,772.71 | 12:56:24 01/11/2026 |
| 284 | KoinBX |
ADA/INR | $0.2068 | $42,234.15 | 12:57:13 01/11/2026 |
| 285 |  Polymarket Perps |
ADA/USD | $0.1936 | $41,708.90 | 13:00:15 01/11/2026 |
| 286 |  Binance.US |
ADA/USD | $0.1923 | $40,881.24 | 12:59:24 01/11/2026 |
| 287 | BingX |
ADA/USDC | $0.1933 | $40,826.13 | 12:57:10 01/11/2026 |
| 288 | MEXC |
ADA/USDC | $0.1935 | $39,753.06 | 12:54:07 01/11/2026 |
| 289 |  CoinLion |
ADA/USD | $0.1916 | $39,750.40 | 13:00:18 01/11/2026 |
| 290 |  Tokpie |
ADA/ETH | $0.1930 | $38,281.46 | 13:00:08 01/11/2026 |
| 291 | Revolut (UK) |
ADA/EUR | $0.1936 | $37,580.28 | 13:00:11 01/11/2026 |
| 292 | Paribu |
ADA/TRY | $0.1936 | $37,390.52 | 12:59:23 01/11/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.1935 | $37,272.22 | 12:57:11 01/11/2026 |
| 294 | FMFW.io |
ADA/USDC | $0.1931 | $35,492.62 | 12:57:08 01/11/2026 |
| 295 | HitBTC |
ADA/USDC | $0.1931 | $35,466.65 | 12:57:10 01/11/2026 |
| 296 | Changelly |
ADA/USDC | $0.1931 | $35,466.56 | 12:57:09 01/11/2026 |
| 297 | WhiteBIT |
ADA/EUR | $0.1944 | $35,188.65 | 12:54:08 01/11/2026 |
| 298 |  Arcus |
ADA/USD | $0.1926 | $34,556.97 | 13:00:15 01/11/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.1935 | $33,785.81 | 13:00:10 01/11/2026 |
| 300 | Binance |
ADA/FDUSD | $0.1934 | $33,225.24 | 12:56:42 01/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 01/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,281,035 với tỷ giá $0.1936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.