Cardano ADA
Xếp hạng #15
13:29:00 27/10/2026
Giá Cardano (ADA)
$0.2032 0.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2039 | $544,733,881 | 13:00:07 27/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2040 | $502,117,821 | 12:57:25 27/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2040 | $319,439,809 | 13:00:16 27/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2040 | $165,681,076 | 12:57:16 27/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2038 | $111,254,734 | 12:54:17 27/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2041 | $108,412,681 | 12:57:15 27/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2039 | $86,594,160 | 12:57:15 27/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2041 | $77,773,187 | 13:00:09 27/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2040 | $74,819,640 | 12:57:15 27/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2040 | $70,956,861 | 13:00:16 27/10/2026 |
| 11 |  WEEX |
ADA/USDT | $0.2040 | $68,415,746 | 12:57:15 27/10/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.2043 | $65,501,052 | 12:57:08 27/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2044 | $64,066,895 | 12:57:15 27/10/2026 |
| 14 |  LBank |
ADA/USDT | $0.2040 | $59,798,536 | 12:57:16 27/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2042 | $55,957,874 | 12:57:15 27/10/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2041 | $55,276,947 | 12:57:16 27/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2040 | $51,598,262 | 13:00:17 27/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2039 | $51,487,192 | 12:57:15 27/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2042 | $49,097,738 | 12:57:19 27/10/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2040 | $48,312,284 | 12:57:16 27/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2039 | $38,225,748 | 12:54:16 27/10/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2043 | $34,929,252 | 12:57:15 27/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2040 | $34,517,041 | 12:57:16 27/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2041 | $34,427,245 | 12:57:17 27/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2042 | $30,634,910 | 12:57:16 27/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2040 | $28,292,405 | 13:00:17 27/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2040 | $26,821,959 | 13:00:17 27/10/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2042 | $24,990,366 | 13:00:09 27/10/2026 |
| 30 |  SunX |
ADA/USDT | $0.2041 | $24,644,226 | 13:00:08 27/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2039 | $23,793,383 | 12:48:15 27/10/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2039 | $23,207,932 | 12:54:16 27/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2041 | $23,145,018 | 13:00:16 27/10/2026 |
| 34 |  BingX |
ADA/USDT | $0.2039 | $21,322,816 | 12:57:18 27/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2043 | $20,830,559 | 12:57:08 27/10/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2043 | $20,193,361 | 12:57:15 27/10/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.2039 | $20,026,406 | 13:00:19 27/10/2026 |
| 38 |  BitDelta |
ADA/USDT | $0.2041 | $19,327,530 | 12:57:11 27/10/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2040 | $18,503,619 | 12:54:07 27/10/2026 |
| 40 | BlockFin |
ADA/USDT | $0.2041 | $18,482,237 | 12:54:17 27/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2039 | $18,377,330 | 12:54:17 27/10/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2039 | $17,413,450 | 13:00:16 27/10/2026 |
| 43 |  GroveX |
ADA/USDT | $0.2040 | $17,203,983 | 12:57:08 27/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2040 | $17,138,399 | 12:54:15 27/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2040 | $16,882,644 | 12:57:17 27/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2040 | $16,768,493 | 12:57:17 27/10/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2040 | $16,735,999 | 13:00:16 27/10/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2039 | $15,184,433 | 13:00:15 27/10/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.2041 | $14,580,418 | 13:00:15 27/10/2026 |
| 51 |  Bitget |
ADA/USDT | $0.2039 | $14,574,520 | 12:54:16 27/10/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2042 | $13,223,406 | 12:57:10 27/10/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2040 | $13,186,091 | 13:00:10 27/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2042 | $12,321,860 | 12:56:42 27/10/2026 |
| 55 |  NEX Exchange |
ADA/USDT | $0.2042 | $12,192,504 | 13:00:09 27/10/2026 |
| 56 |  WOO X Pro |
ADA/USDT | $0.2039 | $11,579,784 | 13:00:16 27/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2040 | $11,183,966 | 12:57:15 27/10/2026 |
| 58 |  Gate |
ADA/USDT | $0.2039 | $11,147,021 | 12:54:20 27/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2042 | $11,078,457 | 12:57:10 27/10/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2039 | $11,078,038 | 12:54:19 27/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2041 | $10,548,846 | 12:57:21 27/10/2026 |
| 62 |  Bitvavo |
ADA/EUR | $0.2041 | $9,575,679 | 12:57:11 27/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2040 | $9,424,565 | 13:00:15 27/10/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.2040 | $8,775,728 | 12:57:17 27/10/2026 |
| 65 | Pionex |
ADA/USDT | $0.2043 | $8,247,391 | 12:57:10 27/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2040 | $8,144,055 | 13:00:18 27/10/2026 |
| 67 |  WhiteBIT |
ADA/USDT | $0.2040 | $8,140,918 | 12:51:11 27/10/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.2041 | $8,065,098 | 12:57:15 27/10/2026 |
| 69 | BingX |
ADA/USDC | $0.2042 | $8,014,731 | 12:57:18 27/10/2026 |
| 70 |  ZKE |
ADA/USDT | $0.2041 | $7,912,611 | 13:00:11 27/10/2026 |
| 71 | Pionex |
ADA/USDT | $0.2040 | $7,646,179 | 12:57:16 27/10/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2040 | $7,290,455 | 12:57:16 27/10/2026 |
| 73 |  Picol |
ADA/USDT | $0.2042 | $7,274,852 | 13:00:09 27/10/2026 |
| 74 | Biconomy.com |
ADA/USDT | $0.2041 | $7,074,812 | 12:48:07 27/10/2026 |
| 75 |  Buzzex |
ADA/USDT | $0.2042 | $7,069,403 | 13:00:12 27/10/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.2039 | $6,931,208 | 12:57:09 27/10/2026 |
| 77 |  KCEX |
ADA/USDT | $0.2042 | $6,915,346 | 12:57:15 27/10/2026 |
| 78 |  UZX |
ADA/USDT | $0.2039 | $6,776,337 | 12:57:15 27/10/2026 |
| 79 |  OneEx |
ADA/USDT | $0.2040 | $6,662,090 | 13:00:12 27/10/2026 |
| 80 | Binance |
ADA/USDC | $0.2038 | $6,659,026 | 12:54:17 27/10/2026 |
| 81 | UZX |
ADA/USDT | $0.2044 | $6,374,240 | 12:57:10 27/10/2026 |
| 82 | BlockFin |
ADA/USDC | $0.2040 | $6,346,619 | 12:54:07 27/10/2026 |
| 83 | BTCC |
ADA/USDT | $0.2039 | $6,159,595 | 12:57:12 27/10/2026 |
| 84 | BloFin |
ADA/USDT | $0.2040 | $6,123,829 | 12:57:17 27/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2042 | $6,122,571 | 13:00:16 27/10/2026 |
| 86 | 4E |
ADA/USDT | $0.2042 | $6,099,202 | 12:54:07 27/10/2026 |
| 87 | Binance |
ADA/USD | $0.2039 | $5,675,518 | 12:54:50 27/10/2026 |
| 88 | Batonex |
ADA/USDT | $0.2044 | $5,474,675 | 12:57:11 27/10/2026 |
| 89 |  Bitcastle |
ADA/USDT | $0.2039 | $5,113,043 | 13:00:17 27/10/2026 |
| 90 | BingX |
ADA/USD | $0.2040 | $5,056,250 | 12:57:18 27/10/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2042 | $4,766,081 | 12:56:59 27/10/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2062 | $4,691,265 | 12:56:53 27/10/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.2040 | $4,678,973 | 12:57:17 27/10/2026 |
| 94 | Pionex |
ADA/ETH | $0.2041 | $4,510,203 | 12:57:16 27/10/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2043 | $4,491,188 | 12:57:09 27/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2043 | $4,476,555 | 12:57:11 27/10/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.2042 | $4,476,191 | 13:00:16 27/10/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2041 | $4,446,192 | 12:48:07 27/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2212 | $4,445,512 | 12:57:08 27/10/2026 |
| 100 | BVOX |
ADA/USDT | $0.2041 | $4,204,378 | 12:57:11 27/10/2026 |
| 101 | AlphaX |
ADA/USDT | $0.2045 | $4,122,755 | 12:57:09 27/10/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.2043 | $4,099,004 | 12:57:09 27/10/2026 |
| 103 |  Hyperliquid |
ADA/USDC | $0.2042 | $4,049,169 | 12:54:27 27/10/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2042 | $3,961,290 | 12:59:23 27/10/2026 |
| 105 | BloFin |
ADA/USDC | $0.2042 | $3,802,082 | 12:57:10 27/10/2026 |
| 106 |  HTX |
ADA/USDT | $0.2040 | $3,649,236 | 12:54:17 27/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2043 | $3,595,871 | 12:57:11 27/10/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2038 | $3,424,804 | 12:12:18 27/10/2026 |
| 109 | OrangeX |
ADA/USDT | $0.2044 | $3,421,568 | 12:57:08 27/10/2026 |
| 110 | Aivora Exchange |
ADA/USDT | $0.2044 | $3,385,375 | 13:00:10 27/10/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2044 | $3,254,657 | 12:57:07 27/10/2026 |
| 112 | CoinW |
ADA/USDT | $0.2042 | $3,229,097 | 12:57:08 27/10/2026 |
| 113 |  B2Z Exchange |
ADA/USD | $0.2040 | $2,680,715 | 13:00:15 27/10/2026 |
| 114 |  BTSE |
ADA/USDT | $0.2040 | $2,680,250 | 12:57:15 27/10/2026 |
| 115 |  BITmarkets |
ADA/USDT | $0.2040 | $2,675,771 | 12:57:15 27/10/2026 |
| 116 |  Kraken |
ADA/USD | $0.2042 | $2,544,197 | 12:59:25 27/10/2026 |
| 117 | MEXC |
ADA/USDT | $0.2042 | $2,491,091 | 12:54:12 27/10/2026 |
| 118 | Hibt |
ADA/USDT | $0.2044 | $2,464,885 | 12:57:09 27/10/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2043 | $2,461,184 | 12:57:10 27/10/2026 |
| 120 | Phemex |
ADA/USDT | $0.2042 | $2,437,014 | 12:57:15 27/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2041 | $2,415,011 | 13:00:11 27/10/2026 |
| 122 | Gate |
ADA/USDT | $0.2041 | $2,368,928 | 12:56:24 27/10/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.2041 | $2,271,957 | 13:00:07 27/10/2026 |
| 124 |  Deribit |
ADA/USDC | $0.2036 | $2,260,415 | 11:58:04 27/10/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.2038 | $2,222,234 | 12:57:17 27/10/2026 |
| 126 |  OKX |
ADA/USDT | $0.2042 | $2,186,570 | 12:56:54 27/10/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2042 | $2,185,617 | 13:00:12 27/10/2026 |
| 128 | WEEX |
ADA/USDT | $0.2042 | $2,173,122 | 12:57:11 27/10/2026 |
| 129 | LBank |
ADA/USDT | $0.2042 | $2,108,274 | 12:57:09 27/10/2026 |
| 130 | Ourbit |
ADA/USDT | $0.2044 | $2,083,253 | 12:57:10 27/10/2026 |
| 131 |  BitTap |
ADA/USDT | $0.2040 | $2,078,767 | 13:00:17 27/10/2026 |
| 132 |  SunX |
ADA/USDT | $0.2360 | $1,964,497 | 13:00:15 27/10/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2043 | $1,954,510 | 12:57:08 27/10/2026 |
| 134 |  CRMClick |
ADA/USDT | $0.2044 | $1,849,954 | 13:00:12 27/10/2026 |
| 135 | HTX |
ADA/USDT | $0.2041 | $1,849,703 | 12:56:55 27/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2041 | $1,816,843 | 13:00:50 27/10/2026 |
| 137 | Hotcoin |
ADA/USDT | $0.2043 | $1,770,485 | 12:51:15 27/10/2026 |
| 138 | Bybit |
ADA/USDT | $0.2040 | $1,765,756 | 12:54:11 27/10/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2042 | $1,722,138 | 12:56:23 27/10/2026 |
| 140 | Echobit |
ADA/USDT | $0.2043 | $1,548,798 | 12:57:10 27/10/2026 |
| 141 | WhiteBIT |
ADA/WBT | $0.2042 | $1,529,163 | 12:51:11 27/10/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2036 | $1,463,055 | 12:45:11 27/10/2026 |
| 143 | Binance |
ADA/JPY | $0.2042 | $1,437,475 | 12:56:42 27/10/2026 |
| 144 | CoinUp.io |
ADA/USDT | $0.2042 | $1,428,600 | 12:57:16 27/10/2026 |
| 145 | Binance |
ADA/USDC | $0.2042 | $1,366,065 | 12:56:42 27/10/2026 |
| 146 |  Paribu |
ADA/TRY | $0.2037 | $1,313,464 | 12:59:31 27/10/2026 |
| 147 |  Tebbit |
ADA/USDT | $0.2040 | $1,301,547 | 13:00:17 27/10/2026 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.2041 | $1,235,724 | 12:59:23 27/10/2026 |
| 149 | ASTX |
ADA/USDT | $0.2042 | $1,230,855 | 13:00:12 27/10/2026 |
| 150 | AEGET |
ADA/USDT | $0.2043 | $1,229,684 | 12:57:12 27/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2042 | $1,206,305 | 13:00:09 27/10/2026 |
| 152 | Bybit |
ADA/USD | $0.2038 | $1,175,837 | 12:54:16 27/10/2026 |
| 153 | KCEX |
ADA/USDC | $0.2041 | $1,166,528 | 12:57:15 27/10/2026 |
| 154 |  BitKan |
ADA/USDT | $0.2044 | $1,145,746 | 13:00:12 27/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2041 | $1,115,225 | 12:48:07 27/10/2026 |
| 156 | Bitrue |
BNB/ADA | $738.10 | $1,091,227 | 12:57:10 27/10/2026 |
| 157 | WhiteBIT |
ADA/TRY | $0.2035 | $1,086,273 | 12:51:11 27/10/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2043 | $1,013,672 | 12:57:10 27/10/2026 |
| 159 | Bitget |
ADA/USDT | $0.2041 | $989,125 | 12:55:08 27/10/2026 |
| 160 | Kraken |
ADA/EUR | $0.2042 | $956,438 | 12:59:55 27/10/2026 |
| 161 |  Feather Exchange |
ADA/USDT | $0.2042 | $942,000 | 13:00:12 27/10/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.2042 | $939,708 | 12:57:12 27/10/2026 |
| 163 | OneBullEx |
ADA/USDT | $0.2742 | $925,935 | 13:00:08 27/10/2026 |
| 164 | Bitrue |
SOL/ADA | $100.06 | $896,616 | 12:57:10 27/10/2026 |
| 165 |  TRAIEX |
ADA/USDT | $0.2042 | $894,342 | 13:00:07 27/10/2026 |
| 166 |  Bitfinex |
ADA/USDT | $0.2041 | $862,401 | 12:57:15 27/10/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2055 | $818,683 | 12:59:54 27/10/2026 |
| 168 | AstralX |
ADA/USDT | $0.2043 | $815,667 | 12:57:10 27/10/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2041 | $812,453 | 13:00:07 27/10/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2042 | $810,114 | 13:00:11 27/10/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2035 | $775,468 | 12:45:11 27/10/2026 |
| 172 | Binance |
ADA/TRY | $0.2037 | $709,982 | 12:56:42 27/10/2026 |
| 173 | Toobit |
ADA/USDC | $0.2040 | $690,489 | 12:57:16 27/10/2026 |
| 174 |  Kalshi |
ADA/USD | $0.2039 | $688,837 | 13:00:15 27/10/2026 |
| 175 | Bitbase |
ADA/USDT | $0.2040 | $671,623 | 12:54:10 27/10/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2042 | $639,155 | 13:00:09 27/10/2026 |
| 177 |  LeveX |
ADA/USDT | $0.2040 | $639,119 | 13:00:16 27/10/2026 |
| 178 |  Orderly |
ADA/USDC | $0.2041 | $633,887 | 13:00:17 27/10/2026 |
| 179 |  MemeMax |
ADA/USDC | $0.2041 | $633,887 | 13:00:16 27/10/2026 |
| 180 |  Bitunix |
ADA/USD | $0.2040 | $624,253 | 12:57:17 27/10/2026 |
| 181 |  CoinTR |
ADA/USDT | $0.2040 | $608,190 | 13:00:11 27/10/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2042 | $594,754 | 13:00:12 27/10/2026 |
| 183 | WhiteBIT |
ADA/USDC | $0.2039 | $582,456 | 12:51:11 27/10/2026 |
| 184 |  PrimeXBT |
ADA/USDT | $0.2041 | $582,078 | 13:00:16 27/10/2026 |
| 185 |  Binance TR |
ADA/TRY | $0.2037 | $529,061 | 12:57:14 27/10/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2043 | $523,219 | 12:57:10 27/10/2026 |
| 187 | Phemex |
ADA/USDC | $0.2041 | $513,752 | 12:57:15 27/10/2026 |
| 188 |  BigONE |
ADA/USDT | $0.2041 | $510,821 | 12:57:11 27/10/2026 |
| 189 | Bitstamp by Robinhood |
ADA/EUR | $0.2040 | $499,952 | 12:59:23 27/10/2026 |
| 190 |  Coinone |
ADA/KRW | $0.2056 | $481,243 | 12:59:53 27/10/2026 |
| 191 | Bitunix |
ADA/USDT | $0.2042 | $475,552 | 12:57:12 27/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2037 | $474,265 | 12:57:15 27/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2041 | $473,414 | 13:00:09 27/10/2026 |
| 194 | MEXC |
ADA/USD | $0.2037 | $432,384 | 12:54:16 27/10/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3285 | $426,465 | 12:57:10 27/10/2026 |
| 196 | BingX |
ADA/USDT | $0.2036 | $424,815 | 12:48:07 27/10/2026 |
| 197 |  Antarctic |
ADA/USDT | $0.2040 | $413,732 | 13:00:18 27/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2043 | $391,468 | 12:57:11 27/10/2026 |
| 199 |  KoinBX |
ADA/USDT | $0.2043 | $391,436 | 12:57:11 27/10/2026 |
| 200 | KoinBX |
ADA/BTC | $0.2037 | $384,000 | 12:57:11 27/10/2026 |
| 201 | Bitbaby |
ADA/USDC | $0.2039 | $379,957 | 13:00:16 27/10/2026 |
| 202 | Bitbase |
ADA/USDC | $0.2038 | $356,097 | 12:54:17 27/10/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2039 | $354,441 | 12:57:10 27/10/2026 |
| 204 |  Variational |
ADA/USDC | $0.2041 | $352,944 | 13:00:16 27/10/2026 |
| 205 | KCEX |
ADA/USDT | $0.2043 | $351,397 | 12:57:08 27/10/2026 |
| 206 |  PointPay |
ADA/USDT | $0.2035 | $350,765 | 12:45:07 27/10/2026 |
| 207 |  ICRYPEX |
ADA/USDT | $0.2032 | $340,001 | 12:57:10 27/10/2026 |
| 208 | B2Z Exchange |
ADA/USD | $0.2044 | $338,772 | 13:00:12 27/10/2026 |
| 209 | BITmarkets |
ADA/USD | $0.2043 | $337,801 | 12:57:10 27/10/2026 |
| 210 | KoinBX |
ADA/ETH | $0.2038 | $328,229 | 12:57:11 27/10/2026 |
| 211 | Kraken |
ADA/USDT | $0.2040 | $320,109 | 12:59:25 27/10/2026 |
| 212 |  IndoEx |
ADA/USDT | $0.2036 | $318,885 | 12:54:07 27/10/2026 |
| 213 |  Extended |
ADA/USD | $0.2040 | $300,322 | 13:00:16 27/10/2026 |
| 214 |  Backpack Exchange |
ADA/USDC | $0.2039 | $300,021 | 12:57:15 27/10/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.07754 | $293,876 | 12:57:10 27/10/2026 |
| 216 | Pionex |
ADA/BTC | $0.2045 | $286,470 | 12:57:10 27/10/2026 |
| 217 | Phemex |
ADA/USDC | $0.2042 | $284,295 | 12:57:11 27/10/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.2042 | $261,818 | 12:48:07 27/10/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2041 | $259,886 | 13:00:10 27/10/2026 |
| 220 |  Bitazza |
ADA/USDT | $0.2041 | $259,141 | 13:00:08 27/10/2026 |
| 221 |  EdgeX |
ADA/USDC | $0.2038 | $257,365 | 13:00:15 27/10/2026 |
| 222 | Bybit |
ADA/USDC | $0.2043 | $255,926 | 12:54:11 27/10/2026 |
| 223 | WEEX |
ADA/USDC | $0.2042 | $252,975 | 12:57:11 27/10/2026 |
| 224 |  Coincall |
ADA/USD | $0.2039 | $240,661 | 13:00:15 27/10/2026 |
| 225 | Niza.io |
ADA/EUR | $0.2042 | $239,779 | 13:00:09 27/10/2026 |
| 226 | BitTap |
ADA/USDT | $0.2042 | $238,074 | 13:00:12 27/10/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.2040 | $236,380 | 12:56:29 27/10/2026 |
| 228 | MEXC |
ADA/USDC | $0.2039 | $231,310 | 12:54:16 27/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2040 | $228,867 | 12:54:10 27/10/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2043 | $228,649 | 12:57:07 27/10/2026 |
| 231 |  Revolut (UK) |
ADA/EUR | $0.2042 | $227,016 | 13:00:08 27/10/2026 |
| 232 | CoinTR |
ADA/TRY | $0.2037 | $222,205 | 13:00:11 27/10/2026 |
| 233 |  Minswap v2 |
ADA/NIGHT | $0.2030 | $215,996 | 12:56:03 27/10/2026 |
| 234 | OKX |
ADA/USDC | $0.2041 | $210,341 | 12:56:24 27/10/2026 |
| 235 |  CoinLion |
ADA/USD | $0.2032 | $206,703 | 13:00:18 27/10/2026 |
| 236 |  Binance.US |
ADA/USD | $0.2039 | $206,123 | 12:59:23 27/10/2026 |
| 237 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2038 | $203,773 | 12:57:10 27/10/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2036 | $203,336 | 12:57:10 27/10/2026 |
| 240 | Coinbase Exchange |
ADA/GBP | $0.2039 | $191,599 | 12:56:29 27/10/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.2034 | $189,893 | 12:56:53 27/10/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2041 | $187,641 | 12:57:10 27/10/2026 |
| 243 |  TxFlow |
ADA/USDC | $0.2038 | $186,957 | 12:55:06 27/10/2026 |
| 244 | SuperEx |
ADA/BTC | $0.2061 | $185,748 | 12:57:09 27/10/2026 |
| 245 | Crypto.com Exchange |
ADA/USD | $0.2035 | $178,289 | 12:39:17 27/10/2026 |
| 246 | Binance |
ADA/BTC | $0.2037 | $178,102 | 12:56:42 27/10/2026 |
| 247 |  Lighter |
ADA/USDC | $0.2042 | $175,354 | 12:57:15 27/10/2026 |
| 248 | Revolut (UK) |
ADA/USD | $0.2043 | $170,391 | 13:00:08 27/10/2026 |
| 249 | Kraken |
ADA/USDC | $0.2041 | $170,328 | 12:59:55 27/10/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2040 | $166,908 | 12:57:12 27/10/2026 |
| 251 | Bitunix |
ADA/USDC | $0.2039 | $164,713 | 12:57:17 27/10/2026 |
| 252 |  Aster |
ADA/USDT | $0.2039 | $163,125 | 12:54:15 27/10/2026 |
| 253 | WhiteBIT |
ADA/USD | $0.2045 | $159,801 | 12:51:11 27/10/2026 |
| 254 | Binance |
ADA/EUR | $0.2040 | $158,769 | 12:56:42 27/10/2026 |
| 255 | ZKE |
ADA/USDC | $0.2042 | $155,950 | 13:00:11 27/10/2026 |
| 256 | BYDFi |
ADA/USDC | $0.2042 | $154,839 | 12:57:07 27/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.2043 | $149,827 | 12:57:08 27/10/2026 |
| 258 |  Bybit EU |
ADA/USDC | $0.2038 | $139,067 | 11:57:10 27/10/2026 |
| 259 |  Polymarket Perps |
ADA/USD | $0.2031 | $133,153 | 13:00:15 27/10/2026 |
| 260 |  Bitkub |
ADA/THB | $0.2042 | $132,274 | 12:57:12 27/10/2026 |
| 261 |  ApeX Omni |
ADA/USDT | $0.2042 | $128,577 | 13:00:16 27/10/2026 |
| 262 | Kraken |
ADA/ETH | $0.2042 | $128,094 | 12:59:25 27/10/2026 |
| 263 | Hibt |
ADA/USDC | $0.2042 | $126,303 | 12:57:09 27/10/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.2043 | $121,116 | 13:00:13 27/10/2026 |
| 265 |  Bitbank |
ADA/JPY | $0.2041 | $117,087 | 12:57:07 27/10/2026 |
| 266 | B2Z Exchange |
ADA/USDT | $0.2044 | $114,786 | 13:00:12 27/10/2026 |
| 267 | BITmarkets |
ADA/USDT | $0.2043 | $114,660 | 12:57:10 27/10/2026 |
| 268 | BTSE |
ADA/USDT | $0.2043 | $114,641 | 12:57:07 27/10/2026 |
| 269 | EasiCoin |
ADA/USDC | $0.2041 | $111,562 | 13:00:09 27/10/2026 |
| 270 |  BlueBit |
ADA/USDT | $0.2043 | $110,769 | 13:00:07 27/10/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.2042 | $109,200 | 12:57:10 27/10/2026 |
| 272 | Binance.US |
ADA/USDT | $0.2042 | $101,791 | 12:59:53 27/10/2026 |
| 273 | Paribu |
ADA/USDT | $0.2044 | $92,680.20 | 12:59:31 27/10/2026 |
| 274 | Bitfinex |
ADA/USD | $0.2045 | $92,246.28 | 12:59:53 27/10/2026 |
| 275 | Gate |
ADA/USDT | $0.2041 | $88,149.00 | 12:54:50 27/10/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.2042 | $83,594.48 | 12:51:11 27/10/2026 |
| 277 |  ChangeNOW |
ADA/BTC | $0.2040 | $80,951.09 | 13:00:11 27/10/2026 |
| 278 | Niza.io |
ADA/USDT | $0.2040 | $80,237.24 | 13:00:09 27/10/2026 |
| 279 | CriptoSwaps |
ADA/ETH | $0.2038 | $78,623.33 | 13:00:13 27/10/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.2043 | $78,501.35 | 13:00:11 27/10/2026 |
| 281 | Binance |
ADA/BRL | $0.2042 | $77,102.61 | 12:56:42 27/10/2026 |
| 282 | PointPay |
ADA/USDC | $0.2035 | $76,488.56 | 12:45:07 27/10/2026 |
| 283 | Bitrue |
ADA/USDC | $0.2041 | $76,289.96 | 12:57:10 27/10/2026 |
| 284 |  Bitcoiva |
ADA/INR | $0.2140 | $74,600.16 | 13:00:12 27/10/2026 |
| 285 |  Foxbit |
ADA/BRL | $0.2053 | $69,920.76 | 12:57:10 27/10/2026 |
| 286 | UZX |
ADA/BTC | $0.2045 | $69,546.23 | 12:57:10 27/10/2026 |
| 287 | BingX |
ADA/USDC | $0.2042 | $63,343.28 | 12:48:07 27/10/2026 |
| 288 | MEXC |
ADA/EUR | $0.2041 | $60,569.73 | 12:54:12 27/10/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2061 | $60,212.56 | 12:57:10 27/10/2026 |
| 290 | Bitrue |
ICP/ADA | $2.59 | $60,174.11 | 12:57:10 27/10/2026 |
| 291 | OKX |
ADA/EUR | $0.2042 | $59,858.89 | 12:56:24 27/10/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2040 | $59,375.38 | 12:56:42 27/10/2026 |
| 293 | Cofinex |
ADA/USDT | $0.2041 | $58,877.71 | 13:00:08 27/10/2026 |
| 294 | XT.COM |
ADA/XT | $0.2041 | $58,640.16 | 12:57:09 27/10/2026 |
| 295 | Pionex |
ADA/ETH | $0.2040 | $56,282.92 | 12:57:10 27/10/2026 |
| 296 | SunX |
ADA/USDT | $0.2039 | $55,027.55 | 13:00:18 27/10/2026 |
| 297 | MEXC |
ADA/USD1 | $0.2042 | $53,571.91 | 12:54:12 27/10/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2179 | $51,982.94 | 12:54:10 27/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2037 | $49,970.05 | 12:56:21 27/10/2026 |
| 300 | Picol |
ADA/ETH | $0.2040 | $49,635.75 | 13:00:09 27/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 27/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,733,881 với tỷ giá $0.2039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.