Cardano ADA
Xếp hạng #13
14:49:00 05/08/2026
Giá Cardano (ADA)
$0.1931 -1.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1907 | $763,533,590 | 14:00:09 05/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1907 | $295,723,827 | 13:54:15 05/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1907 | $263,961,011 | 14:00:15 05/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1909 | $172,796,595 | 13:57:16 05/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1908 | $147,968,049 | 13:54:17 05/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1908 | $113,927,873 | 13:57:15 05/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1908 | $102,683,763 | 14:00:15 05/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1907 | $90,888,764 | 13:57:16 05/08/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1908 | $78,872,710 | 14:00:07 05/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1909 | $77,461,266 | 13:57:19 05/08/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1904 | $73,842,319 | 13:48:15 05/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1908 | $67,579,435 | 14:00:15 05/08/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1907 | $66,283,604 | 13:54:16 05/08/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.1906 | $66,195,897 | 14:00:17 05/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1908 | $66,127,211 | 13:51:15 05/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1910 | $62,883,292 | 14:00:15 05/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1909 | $62,853,686 | 14:00:15 05/08/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1910 | $62,505,469 | 13:57:16 05/08/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1908 | $58,558,381 | 14:00:18 05/08/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1908 | $58,558,181 | 14:00:16 05/08/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1908 | $58,558,181 | 14:00:16 05/08/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.1907 | $58,070,441 | 13:54:15 05/08/2026 |
| 23 |  KTX |
ADA/USDT | $0.1908 | $57,083,329 | 14:00:15 05/08/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1909 | $55,823,128 | 13:57:16 05/08/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1907 | $55,546,378 | 14:00:16 05/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1909 | $54,443,563 | 13:57:17 05/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1909 | $53,486,330 | 13:57:15 05/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.1908 | $50,061,448 | 13:57:18 05/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1909 | $46,231,872 | 13:54:15 05/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1908 | $39,004,141 | 13:57:07 05/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1909 | $36,817,181 | 13:57:16 05/08/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1907 | $36,238,845 | 13:57:15 05/08/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.1909 | $33,872,850 | 13:57:08 05/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1908 | $32,928,471 | 13:54:16 05/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1906 | $32,733,125 | 14:00:17 05/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1908 | $29,619,311 | 13:57:15 05/08/2026 |
| 37 |  Coinbase Exchange |
ADA/USD | $0.1909 | $28,062,334 | 13:57:00 05/08/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1909 | $25,375,926 | 14:00:17 05/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1908 | $25,287,100 | 13:57:15 05/08/2026 |
| 40 |  SunX |
ADA/USDT | $0.1908 | $24,932,296 | 14:00:09 05/08/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1908 | $24,524,410 | 13:57:15 05/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1908 | $23,542,351 | 14:00:16 05/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1907 | $23,057,002 | 14:00:15 05/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.1909 | $22,264,884 | 13:57:17 05/08/2026 |
| 45 | Binance |
ADA/USDT | $0.1909 | $22,223,587 | 13:56:42 05/08/2026 |
| 46 |  LBank |
ADA/USDT | $0.1908 | $21,436,934 | 13:57:16 05/08/2026 |
| 47 |  UZX |
ADA/USDT | $0.1906 | $21,036,778 | 13:57:15 05/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1907 | $20,839,748 | 13:57:16 05/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.1908 | $20,709,168 | 13:54:19 05/08/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.1908 | $20,460,337 | 13:57:15 05/08/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1908 | $19,713,524 | 13:57:15 05/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.1908 | $19,240,264 | 13:54:16 05/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1908 | $18,682,069 | 14:00:17 05/08/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1909 | $18,663,748 | 13:57:21 05/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.1908 | $18,275,746 | 14:00:08 05/08/2026 |
| 56 |  BitGW Exchange |
ADA/USDT | $0.1908 | $17,946,036 | 14:00:11 05/08/2026 |
| 57 |  OKX |
ADA/USDT | $0.1908 | $16,854,577 | 13:56:53 05/08/2026 |
| 58 |  Gems Trade |
ADA/USDT | $0.1908 | $16,812,776 | 14:00:09 05/08/2026 |
| 59 |  Bitbase |
ADA/USDT | $0.1906 | $16,610,857 | 13:51:18 05/08/2026 |
| 60 |  CoinP |
ADA/USDT | $0.1902 | $16,581,206 | 14:00:15 05/08/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1908 | $15,878,354 | 13:57:19 05/08/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1908 | $15,475,364 | 13:57:09 05/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1905 | $15,309,145 | 13:48:13 05/08/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1907 | $13,888,169 | 14:00:16 05/08/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1907 | $13,604,847 | 13:57:18 05/08/2026 |
| 66 | Pionex |
ADA/USDT | $0.1908 | $13,217,721 | 13:57:08 05/08/2026 |
| 67 |  AllinX |
ADA/USDT | $0.1908 | $12,040,436 | 14:00:07 05/08/2026 |
| 68 | Blockfinex |
ADA/USDT | $0.1908 | $12,015,382 | 14:00:12 05/08/2026 |
| 69 | idax exchange |
ADA/USDT | $0.1908 | $11,973,108 | 14:00:09 05/08/2026 |
| 70 | WHXEX |
ADA/USDT | $0.1908 | $11,973,088 | 14:00:09 05/08/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1905 | $11,879,433 | 13:54:11 05/08/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1908 | $11,876,531 | 13:54:12 05/08/2026 |
| 73 | UZX |
ADA/USDT | $0.1909 | $11,668,491 | 13:57:08 05/08/2026 |
| 74 |  Picol |
ADA/USDT | $0.1908 | $11,649,405 | 14:00:09 05/08/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1907 | $11,274,965 | 13:57:19 05/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1908 | $11,208,739 | 14:00:17 05/08/2026 |
| 77 | BTCC |
ADA/USDT | $0.1908 | $11,135,515 | 13:57:09 05/08/2026 |
| 78 | Binance |
ADA/USDC | $0.1908 | $11,123,994 | 13:54:17 05/08/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1908 | $11,107,615 | 13:57:16 05/08/2026 |
| 80 | BitMart |
ADA/USDT | $0.1909 | $11,048,918 | 14:00:09 05/08/2026 |
| 81 | 4E |
ADA/USDT | $0.1908 | $11,023,863 | 13:54:10 05/08/2026 |
| 82 |  BingX |
ADA/USDT | $0.1906 | $10,793,147 | 13:51:18 05/08/2026 |
| 83 |  KCEX |
ADA/USDT | $0.1908 | $10,715,675 | 13:57:15 05/08/2026 |
| 84 | Pionex |
ADA/USDT | $0.1908 | $10,392,313 | 13:57:16 05/08/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1909 | $9,954,462 | 14:00:17 05/08/2026 |
| 86 | Gate |
ADA/USDT | $0.1909 | $9,503,430 | 13:56:24 05/08/2026 |
| 87 |  Bitvavo |
ADA/EUR | $0.1910 | $9,356,495 | 13:57:09 05/08/2026 |
| 88 | Binance |
ADA/USD | $0.1907 | $9,321,850 | 13:54:51 05/08/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1909 | $8,814,144 | 13:57:08 05/08/2026 |
| 90 |  BloFin |
ADA/USDT | $0.1908 | $8,227,382 | 13:57:21 05/08/2026 |
| 91 | BlockFin |
ADA/USDT | $0.1910 | $8,184,752 | 13:57:07 05/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1908 | $8,133,118 | 13:57:16 05/08/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1908 | $8,010,498 | 13:54:15 05/08/2026 |
| 94 | WEEX |
ADA/USDT | $0.1909 | $8,004,269 | 13:57:13 05/08/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1908 | $7,743,883 | 13:57:07 05/08/2026 |
| 96 |  WOO X Pro |
ADA/USDT | $0.1909 | $7,240,703 | 14:00:16 05/08/2026 |
| 97 | Toobit |
ADA/USDT | $0.1908 | $7,237,756 | 13:57:08 05/08/2026 |
| 98 |  ZKE |
ADA/USDT | $0.1908 | $7,183,865 | 14:00:09 05/08/2026 |
| 99 | CoinP |
ADA/USDT | $0.1907 | $6,959,898 | 14:00:07 05/08/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1908 | $6,926,692 | 13:57:07 05/08/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1908 | $6,855,963 | 13:57:07 05/08/2026 |
| 102 | BingX |
ADA/USDC | $0.1908 | $6,550,884 | 13:51:18 05/08/2026 |
| 103 | YEX |
ADA/USD | $0.1907 | $6,447,178 | 13:54:16 05/08/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1909 | $6,431,020 | 14:00:09 05/08/2026 |
| 105 | OrangeX |
ADA/USDT | $0.1907 | $6,231,085 | 13:57:09 05/08/2026 |
| 106 |  AlphaX |
ADA/USDT | $0.1908 | $6,178,760 | 14:00:10 05/08/2026 |
| 107 |  Azbit |
ADA/USDT | $0.1909 | $6,149,435 | 13:54:09 05/08/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1908 | $6,122,834 | 13:59:23 05/08/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.1909 | $6,022,497 | 13:57:07 05/08/2026 |
| 110 | BitradeX |
ADA/USDT | $0.1909 | $5,763,621 | 13:57:07 05/08/2026 |
| 111 |  OneEx |
ADA/USDT | $0.1908 | $5,699,761 | 14:00:08 05/08/2026 |
| 112 | Hibt |
ADA/USDT | $0.1909 | $5,556,913 | 13:57:08 05/08/2026 |
| 113 | BTSE |
ADA/USDT | $0.1909 | $5,488,318 | 13:51:07 05/08/2026 |
| 114 |  Bitrue |
ADA/USDT | $0.1911 | $5,426,268 | 13:57:16 05/08/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1907 | $5,361,028 | 13:57:53 05/08/2026 |
| 116 | BITmarkets |
ADA/USDT | $0.1906 | $5,247,160 | 14:00:10 05/08/2026 |
| 117 | B2Z Exchange |
ADA/USDT | $0.1906 | $5,246,980 | 14:00:09 05/08/2026 |
| 118 | Bybit |
ADA/USDT | $0.1909 | $5,213,970 | 13:54:10 05/08/2026 |
| 119 | Pionex |
ADA/ETH | $0.1909 | $5,169,743 | 13:57:16 05/08/2026 |
| 120 |  Kraken |
ADA/USD | $0.1908 | $4,964,990 | 13:59:24 05/08/2026 |
| 121 | BloFin |
ADA/USDT | $0.1910 | $4,908,241 | 13:54:08 05/08/2026 |
| 122 | BITmarkets |
ADA/USD | $0.1910 | $4,863,846 | 14:00:10 05/08/2026 |
| 123 | B2Z Exchange |
ADA/USD | $0.1910 | $4,863,834 | 14:00:09 05/08/2026 |
| 124 |  FMFW.io |
ADA/USD | $0.1911 | $4,840,935 | 13:54:07 05/08/2026 |
| 125 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1914 | $4,821,182 | 14:03:50 05/08/2026 |
| 126 |  HitBTC |
ADA/USDT | $0.1908 | $4,814,355 | 13:57:07 05/08/2026 |
| 127 |  Gleec BTC |
ADA/USDT | $0.1906 | $4,812,857 | 14:00:11 05/08/2026 |
| 128 |  Mandala Exchange |
ADA/USDT | $0.1906 | $4,812,734 | 14:00:09 05/08/2026 |
| 129 |  Changelly |
ADA/USDT | $0.1906 | $4,812,734 | 14:00:08 05/08/2026 |
| 130 | MEXC |
ADA/USDT | $0.1909 | $4,645,048 | 13:54:08 05/08/2026 |
| 131 | Bitget |
ADA/USDT | $0.1909 | $4,612,070 | 13:54:57 05/08/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1909 | $4,568,109 | 13:57:07 05/08/2026 |
| 133 | Phemex |
ADA/USDT | $0.1909 | $4,157,158 | 13:57:08 05/08/2026 |
| 134 |  Hyperliquid |
ADA/USDC | $0.1909 | $4,134,803 | 13:57:26 05/08/2026 |
| 135 |  HTX |
ADA/USDT | $0.1908 | $4,090,680 | 13:57:17 05/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1908 | $4,071,655 | 14:00:16 05/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1908 | $4,057,530 | 13:57:07 05/08/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1909 | $4,013,724 | 13:57:07 05/08/2026 |
| 139 | YUBIT |
ADA/USDT | $0.1908 | $3,982,787 | 13:57:10 05/08/2026 |
| 140 |  Upbit |
ADA/KRW | $0.1901 | $3,895,911 | 13:56:53 05/08/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.1909 | $3,820,178 | 13:57:15 05/08/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.1908 | $3,805,549 | 14:00:15 05/08/2026 |
| 143 | LBank |
ADA/USDT | $0.1909 | $3,667,060 | 13:57:10 05/08/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.1908 | $3,627,308 | 13:57:08 05/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1909 | $3,475,844 | 13:57:07 05/08/2026 |
| 146 | YEX |
ADA/USDT | $0.1907 | $3,175,882 | 14:00:10 05/08/2026 |
| 147 |  Grvt |
ADA/USDT | $0.1911 | $3,132,444 | 14:03:19 05/08/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1909 | $2,915,917 | 13:57:07 05/08/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1908 | $2,884,913 | 14:00:09 05/08/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.1907 | $2,870,530 | 14:00:18 05/08/2026 |
| 151 | CoinW |
ADA/USDT | $0.1909 | $2,812,844 | 13:57:07 05/08/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.1909 | $2,740,069 | 13:57:09 05/08/2026 |
| 153 | Echobit |
ADA/USDT | $0.1908 | $2,720,723 | 13:57:07 05/08/2026 |
| 154 | CoinMy |
ADA/USDT | $0.1908 | $2,702,194 | 14:00:08 05/08/2026 |
| 155 | Binance |
ADA/USDC | $0.1910 | $2,686,188 | 13:56:42 05/08/2026 |
| 156 |  BitxEX |
ADA/USDT | $0.1908 | $2,658,194 | 14:00:14 05/08/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1905 | $2,339,519 | 14:00:17 05/08/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1908 | $2,229,017 | 13:54:08 05/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1909 | $2,223,922 | 14:00:10 05/08/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.1908 | $2,150,064 | 14:00:16 05/08/2026 |
| 161 | KTX |
ADA/USDT | $0.1908 | $2,111,496 | 14:00:09 05/08/2026 |
| 162 | BloFin |
ADA/USDC | $0.1908 | $2,088,103 | 13:54:08 05/08/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.1907 | $1,942,017 | 13:57:07 05/08/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.1901 | $1,928,646 | 13:59:23 05/08/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.1909 | $1,884,972 | 13:57:15 05/08/2026 |
| 166 |  BitDelta |
ADA/USDC | $0.1907 | $1,766,836 | 14:00:11 05/08/2026 |
| 167 | BitDelta |
ADA/USDT | $0.1907 | $1,711,890 | 14:00:11 05/08/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1907 | $1,624,428 | 14:00:09 05/08/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.1909 | $1,553,080 | 13:57:18 05/08/2026 |
| 170 | KCEX |
ADA/USDC | $0.1908 | $1,529,368 | 13:57:15 05/08/2026 |
| 171 | Crypto.com Exchange |
ADA/USD | $0.1916 | $1,523,572 | 09:21:17 05/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1907 | $1,414,581 | 14:00:07 05/08/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1907 | $1,386,520 | 13:59:23 05/08/2026 |
| 174 | HTX |
ADA/USDT | $0.1907 | $1,373,960 | 13:59:23 05/08/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.1907 | $1,372,810 | 14:00:09 05/08/2026 |
| 176 | Toobit |
ADA/USDC | $0.1908 | $1,298,322 | 13:57:16 05/08/2026 |
| 177 | YEX |
ADA/USDC | $0.1907 | $1,268,133 | 13:54:16 05/08/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1908 | $1,257,457 | 14:00:10 05/08/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1908 | $1,251,103 | 13:54:08 05/08/2026 |
| 180 |  Bitunix |
ADA/USDT | $0.1907 | $1,245,866 | 13:51:11 05/08/2026 |
| 181 |  Aster |
ADA/USDT | $0.1907 | $1,238,915 | 13:54:15 05/08/2026 |
| 182 | Bybit |
ADA/USD | $0.1907 | $1,190,197 | 13:54:16 05/08/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1909 | $1,139,908 | 14:00:08 05/08/2026 |
| 184 | Kraken |
ADA/EUR | $0.1908 | $1,138,859 | 13:59:24 05/08/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1909 | $1,138,310 | 13:57:08 05/08/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1908 | $1,008,020 | 13:54:11 05/08/2026 |
| 187 |  PointPay |
ADA/USDT | $0.1908 | $996,867 | 13:57:13 05/08/2026 |
| 188 | BingX |
ADA/USDT | $0.1907 | $989,611 | 13:57:07 05/08/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2744 | $926,704 | 13:57:07 05/08/2026 |
| 190 | Binance |
ADA/TRY | $0.1906 | $911,368 | 13:56:42 05/08/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1909 | $891,871 | 13:57:09 05/08/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1907 | $867,781 | 14:00:10 05/08/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.1907 | $867,557 | 14:00:09 05/08/2026 |
| 194 |  Extended |
ADA/USD | $0.1909 | $866,414 | 14:03:17 05/08/2026 |
| 195 | Binance |
ADA/EUR | $0.1909 | $846,399 | 13:56:42 05/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1909 | $845,843 | 14:00:15 05/08/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1910 | $841,081 | 13:57:08 05/08/2026 |
| 198 | Pionex |
ADA/BTC | $0.1907 | $827,968 | 13:57:08 05/08/2026 |
| 199 |  C-Patex |
ADA/USDT | $0.1908 | $823,174 | 13:57:07 05/08/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.1909 | $817,153 | 13:57:16 05/08/2026 |
| 201 | BitTap |
ADA/USDT | $0.1909 | $793,249 | 13:54:09 05/08/2026 |
| 202 | Phemex |
ADA/USDC | $0.1909 | $778,897 | 13:57:16 05/08/2026 |
| 203 | HitBTC |
ADA/USDT | $0.1905 | $773,094 | 14:00:16 05/08/2026 |
| 204 | Mandala Exchange |
ADA/USDT | $0.1905 | $773,078 | 14:00:15 05/08/2026 |
| 205 | Gleec BTC |
ADA/USDT | $0.1908 | $772,976 | 14:00:15 05/08/2026 |
| 206 | Bitrue |
BNB/ADA | $600.38 | $770,439 | 13:57:08 05/08/2026 |
| 207 | AstralX |
ADA/USDT | $0.1909 | $769,163 | 14:00:08 05/08/2026 |
| 208 | Binance |
ADA/JPY | $0.1911 | $728,561 | 13:56:42 05/08/2026 |
| 209 | Bitunix |
ADA/USD | $0.1906 | $703,173 | 13:51:17 05/08/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.1909 | $698,663 | 13:57:08 05/08/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1916 | $683,755 | 14:03:17 05/08/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1905 | $680,031 | 14:00:16 05/08/2026 |
| 213 |  Paribu |
ADA/TRY | $0.1904 | $659,889 | 13:59:23 05/08/2026 |
| 214 | WhiteBIT |
ADA/WBT | $0.1908 | $658,110 | 13:57:07 05/08/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3268 | $637,202 | 13:57:08 05/08/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1906 | $632,834 | 13:54:15 05/08/2026 |
| 217 |  EdgeX |
ADA/USDC | $0.1916 | $617,924 | 14:03:16 05/08/2026 |
| 218 | Bitrue |
SOL/ADA | $73.93 | $612,314 | 13:57:08 05/08/2026 |
| 219 | Bitget |
ADA/PERP | $0.1907 | $610,789 | 13:54:16 05/08/2026 |
| 220 | Cofinex |
ADA/USDC | $0.1906 | $609,229 | 14:00:17 05/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1909 | $569,402 | 13:57:08 05/08/2026 |
| 222 | Binance |
ADA/BTC | $0.1913 | $541,432 | 13:56:42 05/08/2026 |
| 223 |  Variational |
ADA/USDC | $0.1914 | $529,951 | 14:03:16 05/08/2026 |
| 224 | CoinEx |
ADA/USDT | $0.1907 | $497,342 | 13:59:53 05/08/2026 |
| 225 | KCEX |
ADA/USDT | $0.1908 | $488,044 | 13:57:08 05/08/2026 |
| 226 | MEXC |
ADA/USD | $0.1908 | $488,040 | 13:57:16 05/08/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1908 | $486,124 | 14:00:09 05/08/2026 |
| 228 | Kraken |
ADA/USDT | $0.1908 | $478,601 | 13:59:24 05/08/2026 |
| 229 | WhiteBIT |
ADA/USDC | $0.1912 | $469,075 | 13:57:07 05/08/2026 |
| 230 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 231 | Kraken |
ADA/USDC | $0.1908 | $448,886 | 13:59:24 05/08/2026 |
| 232 | Bybit |
ADA/USDC | $0.1908 | $447,446 | 13:54:10 05/08/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.1909 | $447,147 | 13:57:08 05/08/2026 |
| 234 |  Bitkub |
ADA/THB | $0.1905 | $445,981 | 13:57:08 05/08/2026 |
| 235 |  BigONE |
ADA/USDT | $0.1903 | $445,812 | 13:57:11 05/08/2026 |
| 236 | OKX |
ADA/USD | $0.1910 | $445,265 | 13:56:53 05/08/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1909 | $428,764 | 13:57:08 05/08/2026 |
| 238 | idax exchange |
ADA/USDC | $0.1908 | $411,823 | 14:00:09 05/08/2026 |
| 239 | WHXEX |
ADA/USDC | $0.1908 | $411,822 | 14:00:09 05/08/2026 |
| 240 | BYDFi |
ADA/USDT | $0.1907 | $410,316 | 14:00:10 05/08/2026 |
| 241 |  KoinBX |
ADA/USDT | $0.1908 | $394,472 | 14:00:11 05/08/2026 |
| 242 |  Lighter |
ADA/USDC | $0.1907 | $378,857 | 13:57:15 05/08/2026 |
| 243 | WEEX |
ADA/USDC | $0.1910 | $373,734 | 13:57:13 05/08/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.1906 | $372,153 | 13:57:09 05/08/2026 |
| 245 | KoinBX |
ADA/BTC | $0.1907 | $371,895 | 14:00:11 05/08/2026 |
| 246 | SuperEx |
ADA/BTC | $0.1926 | $371,476 | 13:54:11 05/08/2026 |
| 247 |  Deribit |
ADA/USDC | $0.1902 | $371,318 | 12:57:55 05/08/2026 |
| 248 | KCEX |
ADA/USDC | $0.1909 | $362,730 | 13:57:08 05/08/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.1907 | $360,414 | 13:57:15 05/08/2026 |
| 250 |  SunX |
ADA/USDT | $0.1584 | $358,030 | 14:03:16 05/08/2026 |
| 251 |  XBO.com |
ADA/USDT | $0.1909 | $332,830 | 14:00:08 05/08/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.1896 | $330,738 | 14:00:09 05/08/2026 |
| 253 | Phemex |
ADA/USDC | $0.1910 | $321,360 | 13:57:08 05/08/2026 |
| 254 |  Coincall |
ADA/USD | $0.1916 | $320,261 | 14:03:17 05/08/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1907 | $316,262 | 13:59:23 05/08/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1908 | $315,460 | 13:57:08 05/08/2026 |
| 257 | Bitget |
ADA/USD | $0.1896 | $315,454 | 13:54:16 05/08/2026 |
| 258 | Cofinex |
ADA/USD | $0.1905 | $314,029 | 14:00:17 05/08/2026 |
| 259 | Binance |
ADA/FDUSD | $0.1909 | $311,494 | 13:56:42 05/08/2026 |
| 260 | OKX |
ADA/USDC | $0.1904 | $304,973 | 13:56:23 05/08/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1908 | $302,634 | 13:57:08 05/08/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.1905 | $297,103 | 13:56:23 05/08/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1906 | $290,788 | 13:54:08 05/08/2026 |
| 264 | KoinBX |
ADA/ETH | $0.1907 | $280,479 | 14:00:11 05/08/2026 |
| 265 | Bitget |
ADA/USDC | $0.1910 | $273,156 | 13:54:57 05/08/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.1909 | $269,873 | 13:57:07 05/08/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.1909 | $259,373 | 13:57:08 05/08/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.1906 | $249,941 | 14:00:08 05/08/2026 |
| 269 | Hibt |
ADA/USDC | $0.1910 | $248,123 | 13:57:08 05/08/2026 |
| 270 | ZKE |
ADA/USDC | $0.1908 | $247,094 | 14:00:09 05/08/2026 |
| 271 |  TxFlow |
ADA/USDC | $0.1907 | $244,294 | 13:54:31 05/08/2026 |
| 272 | Bitbase |
ADA/USDC | $0.1909 | $239,025 | 13:57:09 05/08/2026 |
| 273 | BITmarkets |
ADA/IDR | $0.1911 | $238,593 | 14:00:10 05/08/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.1908 | $238,140 | 14:00:10 05/08/2026 |
| 275 | WhiteBIT |
ADA/TRY | $0.1907 | $235,792 | 13:57:07 05/08/2026 |
| 276 | OKX |
ADA/EUR | $0.1912 | $233,995 | 13:56:23 05/08/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.1908 | $230,679 | 13:56:30 05/08/2026 |
| 278 | MEXC |
ADA/USDC | $0.1908 | $224,387 | 13:57:16 05/08/2026 |
| 279 |  Coinone |
ADA/KRW | $0.1902 | $219,045 | 13:59:23 05/08/2026 |
| 280 |  ApeX Omni |
ADA/USDT | $0.1917 | $217,075 | 14:03:16 05/08/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.1908 | $216,334 | 13:59:23 05/08/2026 |
| 282 | YEX |
ADA/USDC | $0.1908 | $213,181 | 14:00:10 05/08/2026 |
| 283 | ASTX |
ADA/USDT | $0.1908 | $203,508 | 14:00:16 05/08/2026 |
| 284 | Paribu |
ADA/USDT | $0.1908 | $181,559 | 13:59:23 05/08/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.1907 | $172,960 | 13:33:38 05/08/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1908 | $168,588 | 14:00:09 05/08/2026 |
| 287 |  Blynex |
ADA/USDT | $0.1909 | $162,315 | 14:00:09 05/08/2026 |
| 288 | Bybit |
ADA/EUR | $0.1909 | $160,009 | 13:54:10 05/08/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1908 | $152,739 | 13:56:30 05/08/2026 |
| 290 | UZX |
ADA/BTC | $0.1907 | $152,205 | 13:57:08 05/08/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.06975 | $151,654 | 13:57:08 05/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1909 | $144,967 | 13:53:00 05/08/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.1906 | $144,810 | 13:56:23 05/08/2026 |
| 294 | Gate |
ADA/USDT | $0.1908 | $141,012 | 13:54:50 05/08/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.1907 | $134,678 | 13:57:00 05/08/2026 |
| 296 | Pionex |
ADA/ETH | $0.1908 | $131,377 | 13:57:08 05/08/2026 |
| 297 | PointPay |
ADA/USDC | $0.1909 | $130,938 | 13:57:13 05/08/2026 |
| 298 | KuCoin |
ADA/USDC | $0.1907 | $124,743 | 13:57:53 05/08/2026 |
| 299 | Niza.io |
ADA/USDT | $0.1907 | $122,207 | 13:54:08 05/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1908 | $120,982 | 14:00:08 05/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 05/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $763,533,590 với tỷ giá $0.1907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.