Cardano ADA
Xếp hạng #15
11:04:00 07/06/2026
Giá Cardano (ADA)
$0.1613 3.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1611 | $1,774,404,800 | 11:00:07 07/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1612 | $513,206,023 | 10:57:15 07/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1610 | $277,660,001 | 10:54:17 07/06/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1612 | $212,768,331 | 10:57:15 07/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9052 | $191,428,033 | 10:54:15 07/06/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.1611 | $184,281,212 | 10:57:16 07/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1613 | $175,869,675 | 10:57:17 07/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1611 | $173,601,625 | 11:00:15 07/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1612 | $172,803,560 | 10:57:17 07/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1612 | $138,442,042 | 10:57:15 07/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1611 | $136,607,392 | 11:00:15 07/06/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1613 | $120,146,308 | 10:57:16 07/06/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1613 | $103,982,907 | 10:57:26 07/06/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1612 | $98,201,079 | 10:57:17 07/06/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1611 | $97,039,190 | 10:54:16 07/06/2026 |
| 16 |  BlockFin |
ADA/USDT | $0.1613 | $91,992,292 | 10:57:22 07/06/2026 |
| 17 |  BiKing |
ADA/USDT | $0.1612 | $91,604,132 | 11:00:16 07/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1612 | $90,717,200 | 11:00:15 07/06/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.1614 | $89,496,471 | 10:57:07 07/06/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.1614 | $79,529,410 | 11:00:07 07/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1612 | $79,198,670 | 10:57:16 07/06/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1611 | $79,187,179 | 11:00:17 07/06/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1611 | $79,186,779 | 11:00:16 07/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1612 | $72,096,271 | 10:57:17 07/06/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.1612 | $69,238,154 | 11:00:17 07/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1614 | $54,350,281 | 10:57:15 07/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1612 | $51,613,546 | 11:00:16 07/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1611 | $51,582,801 | 11:00:15 07/06/2026 |
| 29 |  BloFin |
ADA/USDT | $0.1613 | $50,762,850 | 10:57:16 07/06/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.1613 | $50,447,341 | 11:00:08 07/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1611 | $49,957,485 | 10:54:19 07/06/2026 |
| 32 | Binance |
ADA/USDT | $0.1614 | $49,511,138 | 10:56:42 07/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1614 | $48,962,062 | 10:57:15 07/06/2026 |
| 34 |  Echobit |
ADA/USDT | $0.1612 | $48,292,313 | 10:57:16 07/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1612 | $47,720,244 | 10:57:15 07/06/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1617 | $43,446,209 | 10:33:17 07/06/2026 |
| 37 |  Websea |
ADA/USDT | $0.1613 | $41,551,941 | 10:57:17 07/06/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1613 | $40,051,000 | 10:57:15 07/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1611 | $38,958,505 | 10:54:16 07/06/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1612 | $38,955,328 | 11:00:15 07/06/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1610 | $38,399,614 | 10:57:17 07/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1611 | $37,001,312 | 11:00:16 07/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1612 | $36,958,745 | 11:00:16 07/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1611 | $36,261,960 | 11:00:16 07/06/2026 |
| 45 |  YEX |
ADA/USDT | $0.1612 | $35,416,420 | 10:57:16 07/06/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1613 | $34,667,886 | 10:57:16 07/06/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.1615 | $32,690,987 | 10:57:11 07/06/2026 |
| 48 | Bitbase |
ADA/USDT | $0.1610 | $31,973,532 | 09:57:08 07/06/2026 |
| 49 | Batonex |
ADA/USDT | $0.1614 | $31,521,735 | 11:00:12 07/06/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1611 | $30,920,116 | 11:00:17 07/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1614 | $29,950,452 | 10:57:12 07/06/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1613 | $29,565,768 | 10:57:15 07/06/2026 |
| 53 |  Pionex |
ADA/USDT | $0.1614 | $28,277,630 | 10:57:12 07/06/2026 |
| 54 |  BitradeX |
ADA/USDT | $0.1612 | $28,146,557 | 10:57:15 07/06/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1614 | $28,007,272 | 10:57:21 07/06/2026 |
| 56 | Bybit |
ADA/USDT | $0.1612 | $26,767,158 | 10:54:08 07/06/2026 |
| 57 |  UZX |
ADA/USDT | $0.1613 | $25,695,038 | 10:57:07 07/06/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.1610 | $25,445,454 | 11:00:10 07/06/2026 |
| 59 | Binance |
ADA/USD | $0.1611 | $25,430,784 | 10:54:50 07/06/2026 |
| 60 |  Picol |
ADA/USDT | $0.1614 | $24,926,970 | 11:00:10 07/06/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 62 | BTCC |
ADA/USDT | $0.1613 | $24,750,299 | 10:57:08 07/06/2026 |
| 63 |  SunX |
ADA/USDT | $0.1614 | $24,537,851 | 11:00:08 07/06/2026 |
| 64 |  Ulink |
ADA/USDT | $0.1614 | $24,537,851 | 11:00:09 07/06/2026 |
| 65 | 4E |
ADA/USDT | $0.1614 | $24,509,608 | 10:57:10 07/06/2026 |
| 66 | BlockFin |
ADA/USDT | $0.1615 | $24,199,443 | 11:00:07 07/06/2026 |
| 67 | UZX |
ADA/USDT | $0.1613 | $22,993,816 | 10:57:15 07/06/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1614 | $22,632,106 | 10:56:30 07/06/2026 |
| 69 |  WOO X Pro |
ADA/USD | $0.1612 | $21,965,600 | 11:00:16 07/06/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.1613 | $21,698,349 | 10:57:11 07/06/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1611 | $21,680,235 | 11:00:16 07/06/2026 |
| 72 |  WhiteBIT |
ADA/USDT | $0.1613 | $21,405,776 | 10:54:09 07/06/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1612 | $20,937,172 | 10:57:17 07/06/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1611 | $20,847,958 | 10:54:18 07/06/2026 |
| 75 | Gate |
ADA/USDT | $0.1614 | $20,204,466 | 10:56:57 07/06/2026 |
| 76 |  LBank |
ADA/USDT | $0.1613 | $20,104,083 | 10:57:17 07/06/2026 |
| 77 | Hibt |
ADA/USDT | $0.1615 | $19,794,681 | 10:57:12 07/06/2026 |
| 78 | Binance |
ADA/USDC | $0.1612 | $19,624,502 | 10:54:17 07/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1611 | $19,584,126 | 10:57:17 07/06/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.1614 | $19,222,618 | 10:57:13 07/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1612 | $19,145,597 | 10:57:16 07/06/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1612 | $17,886,055 | 11:00:16 07/06/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.1613 | $17,448,527 | 10:57:07 07/06/2026 |
| 84 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 85 |  BingX |
ADA/USDT | $0.1611 | $16,649,261 | 10:57:19 07/06/2026 |
| 86 | Bitbase |
ADA/USDC | $0.1610 | $15,949,209 | 09:57:08 07/06/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1614 | $15,789,133 | 10:57:11 07/06/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1612 | $15,643,692 | 10:57:15 07/06/2026 |
| 89 | Toobit |
ADA/USDT | $0.1614 | $15,556,535 | 10:57:07 07/06/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1611 | $15,467,111 | 11:00:15 07/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1612 | $15,045,288 | 10:57:16 07/06/2026 |
| 92 |  Hyperliquid |
ADA/USD | $0.1614 | $14,606,716 | 10:57:26 07/06/2026 |
| 93 |  BitMart |
ADA/USDT | $0.1612 | $14,530,313 | 10:57:16 07/06/2026 |
| 94 | BloFin |
ADA/USDT | $0.1614 | $14,517,850 | 10:57:07 07/06/2026 |
| 95 |  CoinP |
ADA/USDT | $0.1608 | $14,050,654 | 11:00:15 07/06/2026 |
| 96 |  XXKK |
ADA/USDT | $0.1614 | $12,627,341 | 11:00:10 07/06/2026 |
| 97 | MEXC |
ADA/USDT | $0.1613 | $12,274,626 | 10:54:13 07/06/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1613 | $11,777,101 | 10:57:15 07/06/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1615 | $11,335,339 | 10:59:23 07/06/2026 |
| 100 | WEEX |
ADA/USDT | $0.1614 | $11,173,240 | 10:57:11 07/06/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1614 | $11,126,163 | 11:00:10 07/06/2026 |
| 102 | BitradeX |
ADA/USDT | $0.1614 | $11,092,496 | 10:57:11 07/06/2026 |
| 103 | KuCoin |
ADA/USDT | $0.1614 | $11,030,899 | 10:56:53 07/06/2026 |
| 104 |  OKX |
ADA/USDT | $0.1614 | $10,639,781 | 10:56:23 07/06/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1613 | $10,634,017 | 10:54:10 07/06/2026 |
| 106 |  Kraken |
ADA/USD | $0.1615 | $10,325,537 | 10:59:24 07/06/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1617 | $9,955,133 | 10:57:08 07/06/2026 |
| 108 | Koinbay |
ADA/USDT | $0.1612 | $9,184,915 | 10:54:10 07/06/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1613 | $9,112,100 | 10:57:09 07/06/2026 |
| 110 | idax exchange |
ADA/USDT | $0.1613 | $8,958,906 | 11:00:12 07/06/2026 |
| 111 | WHXEX |
ADA/USDT | $0.1613 | $8,918,441 | 11:00:09 07/06/2026 |
| 112 | WOO X Pro |
ADA/USDT | $0.1612 | $8,681,201 | 11:00:16 07/06/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1565 | $8,626,053 | 10:56:53 07/06/2026 |
| 114 |  LATOKEN |
ADA/USDT | $0.1605 | $7,868,889 | 10:51:14 07/06/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1614 | $7,748,070 | 10:57:10 07/06/2026 |
| 116 | Phemex |
ADA/USDT | $0.1617 | $7,747,590 | 10:57:11 07/06/2026 |
| 117 |  Millionero |
ADA/USDT | $0.1611 | $7,665,746 | 11:00:15 07/06/2026 |
| 118 | EagleX |
ADA/USDT | $0.1613 | $7,441,983 | 11:00:07 07/06/2026 |
| 119 | LBank |
ADA/USDT | $0.1613 | $7,361,748 | 10:57:10 07/06/2026 |
| 120 |  OneEx |
ADA/USDT | $0.1613 | $7,241,541 | 11:00:07 07/06/2026 |
| 121 | Bitget |
ADA/USDT | $0.1613 | $7,171,418 | 10:54:12 07/06/2026 |
| 122 | Binance |
ADA/USDC | $0.1614 | $7,106,541 | 10:56:42 07/06/2026 |
| 123 | CoinW |
ADA/USDT | $0.1614 | $7,033,312 | 10:57:07 07/06/2026 |
| 124 | YEX |
ADA/USD | $0.1613 | $6,875,754 | 10:57:16 07/06/2026 |
| 125 | CoinP |
ADA/USDT | $0.1612 | $6,851,769 | 11:00:11 07/06/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.2468 | $6,802,879 | 11:00:15 07/06/2026 |
| 127 |  Coinbase International Exchange |
ADA/USDC | $0.1614 | $6,646,280 | 11:00:16 07/06/2026 |
| 128 |  Crypto.com Exchange |
ADA/USDT | $0.1614 | $6,570,424 | 10:57:11 07/06/2026 |
| 129 | BingX |
ADA/USDC | $0.1612 | $6,508,348 | 10:57:19 07/06/2026 |
| 130 | YEX |
ADA/USDT | $0.1613 | $6,492,221 | 11:00:08 07/06/2026 |
| 131 | OrangeX |
ADA/USDT | $0.1614 | $6,023,893 | 10:57:12 07/06/2026 |
| 132 | BitMart |
ADA/USDT | $0.1615 | $5,894,226 | 10:57:08 07/06/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.1613 | $5,883,219 | 11:00:07 07/06/2026 |
| 134 | Echobit |
ADA/USDT | $0.1614 | $5,833,076 | 10:57:12 07/06/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1616 | $5,767,987 | 11:00:07 07/06/2026 |
| 136 |  Bybit EU |
ADA/EUR | $0.1616 | $5,722,739 | 10:57:08 07/06/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1615 | $5,708,241 | 11:00:08 07/06/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1614 | $5,508,765 | 11:00:13 07/06/2026 |
| 139 | WOO X Pro |
ADA/USDT | $0.1614 | $5,494,459 | 11:00:09 07/06/2026 |
| 140 |  ZKE |
ADA/USDT | $0.1613 | $5,375,405 | 11:00:12 07/06/2026 |
| 141 |  PointPay |
ADA/USDT | $0.1613 | $5,349,184 | 10:57:07 07/06/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1611 | $5,024,437 | 11:00:17 07/06/2026 |
| 143 |  AEGET |
ADA/USDT | $0.1613 | $4,920,895 | 11:00:09 07/06/2026 |
| 144 |  ASTX |
ADA/USDT | $0.1613 | $4,920,535 | 11:00:09 07/06/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1612 | $4,718,596 | 11:00:18 07/06/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1614 | $4,557,842 | 11:00:08 07/06/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1614 | $4,554,138 | 10:57:11 07/06/2026 |
| 149 |  AlphaX |
ADA/USDT | $0.1613 | $4,126,640 | 11:00:07 07/06/2026 |
| 150 | Kraken |
ADA/EUR | $0.1618 | $4,082,978 | 10:59:24 07/06/2026 |
| 151 |  Bit2Me |
ADA/EUR | $0.1616 | $3,902,543 | 10:57:09 07/06/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.1611 | $3,854,356 | 10:57:10 07/06/2026 |
| 153 | Pionex |
ADA/BTC | $0.1609 | $3,795,383 | 10:57:12 07/06/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.1614 | $3,684,326 | 11:00:07 07/06/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1614 | $3,682,759 | 11:00:10 07/06/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.1614 | $3,682,743 | 11:00:07 07/06/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1614 | $3,682,615 | 11:00:08 07/06/2026 |
| 158 |  CoinEx |
ADA/USDT | $0.1616 | $3,677,482 | 10:59:23 07/06/2026 |
| 159 | Millionero |
ADA/USDT | $0.1614 | $3,575,584 | 11:00:07 07/06/2026 |
| 160 |  LeveX |
ADA/USDT | $0.1612 | $3,533,788 | 11:00:15 07/06/2026 |
| 161 | Bybit |
ADA/USD | $0.1611 | $3,507,909 | 10:54:16 07/06/2026 |
| 162 | BloFin |
ADA/USDC | $0.1616 | $3,455,389 | 10:57:07 07/06/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.1612 | $3,336,062 | 11:00:16 07/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1615 | $3,266,234 | 10:57:07 07/06/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1571 | $3,169,528 | 10:59:54 07/06/2026 |
| 166 | KCEX |
ADA/USDC | $0.1614 | $3,125,538 | 10:57:15 07/06/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.1615 | $3,068,637 | 10:59:57 07/06/2026 |
| 168 |  CoinUp.io |
ADA/USDT | $0.1614 | $3,004,671 | 10:57:08 07/06/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1615 | $2,895,552 | 10:59:23 07/06/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1611 | $2,847,444 | 10:54:09 07/06/2026 |
| 171 | B2Z Exchange |
ADA/USDT | $0.1613 | $2,777,558 | 11:00:09 07/06/2026 |
| 172 | BITmarkets |
ADA/USDT | $0.1613 | $2,777,022 | 11:00:08 07/06/2026 |
| 173 | BTSE |
ADA/USDT | $0.1616 | $2,772,118 | 10:57:07 07/06/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1614 | $2,720,047 | 10:57:11 07/06/2026 |
| 175 | Binance |
ADA/BTC | $0.1615 | $2,652,373 | 10:56:42 07/06/2026 |
| 176 | AlphaX |
ADA/USDT | $0.1611 | $2,578,400 | 11:00:17 07/06/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1614 | $2,513,820 | 11:00:09 07/06/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1613 | $2,440,514 | 11:00:08 07/06/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.1614 | $2,416,876 | 11:00:09 07/06/2026 |
| 180 | BITmarkets |
ADA/USD | $0.1614 | $2,416,410 | 11:00:08 07/06/2026 |
| 181 | Bybit |
ADA/EUR | $0.1611 | $2,410,877 | 10:54:08 07/06/2026 |
| 182 | BingX |
ADA/USDT | $0.1614 | $2,400,143 | 10:57:08 07/06/2026 |
| 183 |  BitKan |
ADA/USDT | $0.1615 | $2,373,815 | 11:00:12 07/06/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1614 | $2,333,185 | 10:57:12 07/06/2026 |
| 185 |  AllinX |
ADA/USDT | $0.1613 | $2,316,445 | 11:00:07 07/06/2026 |
| 186 |  HTX |
ADA/USDT | $0.1625 | $2,134,991 | 10:24:17 07/06/2026 |
| 187 | Toobit |
ADA/USDC | $0.1614 | $2,118,060 | 10:57:17 07/06/2026 |
| 188 | HTX |
ADA/USDT | $0.1614 | $2,081,275 | 10:59:24 07/06/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1613 | $1,923,439 | 10:57:15 07/06/2026 |
| 190 |  Nivex |
ADA/USDT | $0.1614 | $1,785,387 | 11:00:10 07/06/2026 |
| 191 |  Bitrue |
ADA/USDT | $0.1612 | $1,784,122 | 10:57:16 07/06/2026 |
| 192 |  Azbit |
ADA/USDT | $0.1612 | $1,758,024 | 10:57:11 07/06/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1615 | $1,757,315 | 10:57:08 07/06/2026 |
| 194 |  Coinstore |
ADA/USDT | $0.1609 | $1,671,993 | 10:51:16 07/06/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.1606 | $1,613,935 | 10:45:19 07/06/2026 |
| 196 | MEXC |
ADA/USD | $0.1612 | $1,560,342 | 10:57:16 07/06/2026 |
| 197 | BitTap |
ADA/USDT | $0.1614 | $1,476,982 | 11:00:12 07/06/2026 |
| 198 |  Bitunix |
ADA/USD | $0.1613 | $1,468,477 | 10:57:17 07/06/2026 |
| 199 | YEX |
ADA/USDC | $0.1613 | $1,377,079 | 10:57:16 07/06/2026 |
| 200 | Binance |
ADA/JPY | $0.1616 | $1,344,033 | 10:56:42 07/06/2026 |
| 201 | SuperEx |
ADA/BTC | $0.1628 | $1,331,025 | 11:00:10 07/06/2026 |
| 202 | CoinUp.io |
ADA/USDT | $0.1613 | $1,314,537 | 10:57:17 07/06/2026 |
| 203 | Bitunix |
ADA/USDT | $0.1613 | $1,244,010 | 10:57:11 07/06/2026 |
| 204 | WhiteBIT |
ADA/USDC | $0.1613 | $1,237,198 | 10:54:09 07/06/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1610 | $1,232,673 | 11:00:15 07/06/2026 |
| 206 | Phemex |
ADA/USDC | $0.1613 | $1,219,644 | 10:57:17 07/06/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.1612 | $1,190,965 | 11:00:08 07/06/2026 |
| 208 | Binance |
ADA/EUR | $0.1616 | $1,174,966 | 10:56:42 07/06/2026 |
| 209 | Bitrue |
BNB/ADA | $580.92 | $1,173,716 | 10:57:08 07/06/2026 |
| 210 | Binance |
ADA/TRY | $0.1617 | $1,147,149 | 10:56:54 07/06/2026 |
| 211 | BitMart |
ADA/USDC | $0.1613 | $1,122,545 | 10:57:08 07/06/2026 |
| 212 | TruBit Pro Exchange |
ADA/USDT | $0.1615 | $1,120,381 | 11:00:07 07/06/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1612 | $1,114,965 | 10:57:16 07/06/2026 |
| 214 | MGBX |
ADA/USDT | $0.1614 | $1,069,504 | 10:57:13 07/06/2026 |
| 215 | Kraken |
ADA/USDT | $0.1613 | $1,059,641 | 10:59:24 07/06/2026 |
| 216 | Bitrue |
SOL/ADA | $63.72 | $1,030,485 | 10:57:08 07/06/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1617 | $1,022,518 | 10:54:08 07/06/2026 |
| 218 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 219 | KCEX |
ADA/USDT | $0.1614 | $1,004,974 | 10:57:10 07/06/2026 |
| 220 | Niza.io |
ADA/EUR | $0.1617 | $988,278 | 11:00:09 07/06/2026 |
| 221 | KuCoin |
ADA/USDC | $0.1606 | $986,488 | 10:56:53 07/06/2026 |
| 222 | BYDFi |
ADA/USDT | $0.1612 | $971,886 | 10:54:10 07/06/2026 |
| 223 | WHXEX |
ADA/USDC | $0.1614 | $966,928 | 11:00:09 07/06/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1614 | $966,802 | 11:00:12 07/06/2026 |
| 225 | Bitget |
ADA/USD | $0.1609 | $958,357 | 10:54:16 07/06/2026 |
| 226 | Cofinex |
ADA/USD | $0.1614 | $958,116 | 11:00:15 07/06/2026 |
| 227 |  OneBullEx |
ADA/USDT | $0.2746 | $927,165 | 11:00:10 07/06/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1615 | $923,317 | 10:57:08 07/06/2026 |
| 229 | Coinbase Exchange |
ADA/EUR | $0.1615 | $876,847 | 10:56:30 07/06/2026 |
| 230 |  Bitfinex |
ADA/USDT | $0.1613 | $856,081 | 10:57:16 07/06/2026 |
| 231 | Kraken |
ADA/USDC | $0.1610 | $834,250 | 10:59:54 07/06/2026 |
| 232 | OKX |
ADA/USD | $0.1614 | $818,482 | 10:56:54 07/06/2026 |
| 233 | Pionex |
ADA/ETH | $0.1615 | $787,828 | 10:57:12 07/06/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.1615 | $781,676 | 10:57:09 07/06/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.1617 | $743,982 | 10:57:09 07/06/2026 |
| 236 |  Bitkub |
ADA/THB | $0.1612 | $737,690 | 10:57:11 07/06/2026 |
| 237 | WEEX |
ADA/USDC | $0.1615 | $735,782 | 10:57:11 07/06/2026 |
| 238 | MEXC |
ADA/USDC | $0.1613 | $705,689 | 10:57:16 07/06/2026 |
| 239 | Picol |
ADA/ETH | $0.1616 | $694,139 | 11:00:10 07/06/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3235 | $687,120 | 10:57:08 07/06/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.1613 | $685,877 | 10:59:53 07/06/2026 |
| 242 |  EXMO |
ADA/USDC | $0.1752 | $664,697 | 10:57:07 07/06/2026 |
| 243 | Hibt |
ADA/USDC | $0.1615 | $648,293 | 10:57:12 07/06/2026 |
| 244 |  EXMO.ME |
ADA/USDC | $0.1729 | $647,666 | 10:54:10 07/06/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.1615 | $644,043 | 10:57:08 07/06/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.08350 | $637,568 | 10:57:08 07/06/2026 |
| 247 | UZX |
ADA/BTC | $0.1609 | $631,896 | 10:57:07 07/06/2026 |
| 248 | Pionex |
ADA/BTC | $0.1613 | $631,889 | 10:57:16 07/06/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1616 | $609,904 | 10:57:08 07/06/2026 |
| 250 | Pionex |
ADA/ETH | $0.1613 | $584,103 | 10:57:16 07/06/2026 |
| 251 | ZKE |
ADA/USDC | $0.1614 | $580,088 | 11:00:12 07/06/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.1614 | $552,911 | 10:57:07 07/06/2026 |
| 253 |  Aster |
ADA/USDT | $0.1606 | $541,200 | 10:54:15 07/06/2026 |
| 254 | EXMO |
ADA/USD | $0.1830 | $528,165 | 10:57:07 07/06/2026 |
| 255 | HitBTC |
ADA/USDT | $0.1614 | $521,510 | 11:00:15 07/06/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.1614 | $521,510 | 11:00:15 07/06/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.1614 | $521,484 | 11:00:15 07/06/2026 |
| 258 | Phemex |
ADA/USDC | $0.1614 | $513,628 | 10:57:11 07/06/2026 |
| 259 |  Paribu |
ADA/TRY | $0.1621 | $496,910 | 10:59:53 07/06/2026 |
| 260 | CoinTR |
ADA/TRY | $0.1617 | $496,287 | 10:54:08 07/06/2026 |
| 261 | Bybit |
ADA/USDC | $0.1604 | $485,792 | 10:54:08 07/06/2026 |
| 262 | KCEX |
ADA/USDC | $0.1613 | $481,381 | 10:57:10 07/06/2026 |
| 263 | Binance |
ADA/ETH | $0.1614 | $480,425 | 10:56:54 07/06/2026 |
| 264 | B2Z Exchange |
ADA/USDC | $0.1614 | $459,562 | 11:00:09 07/06/2026 |
| 265 | BITmarkets |
ADA/USDC | $0.1615 | $459,339 | 11:00:08 07/06/2026 |
| 266 | YEX |
ADA/USDC | $0.1614 | $456,748 | 11:00:08 07/06/2026 |
| 267 |  Deribit |
ADA/USDC | $0.1614 | $451,750 | 10:21:54 07/06/2026 |
| 268 | Coinbase Exchange |
ADA/USDT | $0.1610 | $447,008 | 10:56:30 07/06/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1618 | $437,318 | 10:59:53 07/06/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.1616 | $437,275 | 10:56:59 07/06/2026 |
| 271 |  Tokpie |
ADA/ETH | $0.1611 | $432,689 | 11:00:12 07/06/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.1609 | $429,301 | 11:00:07 07/06/2026 |
| 273 | Gate |
ADA/USDT | $0.1613 | $415,638 | 10:54:50 07/06/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1613 | $405,825 | 11:00:08 07/06/2026 |
| 275 |  Coinone |
ADA/KRW | $0.1574 | $394,987 | 10:59:53 07/06/2026 |
| 276 | Millionero |
ADA/USDC | $0.1614 | $392,841 | 11:00:07 07/06/2026 |
| 277 | Bitfinex |
ADA/USD | $0.1609 | $388,471 | 10:59:23 07/06/2026 |
| 278 | Cofinex |
ADA/USDC | $0.1611 | $387,108 | 11:00:15 07/06/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.1616 | $385,251 | 10:57:07 07/06/2026 |
| 280 |  KoinBX |
ADA/USDT | $0.1613 | $383,183 | 11:00:09 07/06/2026 |
| 281 | WhiteBIT |
ADA/USD | $0.1608 | $372,383 | 10:54:09 07/06/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1615 | $362,633 | 10:53:13 07/06/2026 |
| 283 | KoinBX |
ADA/BTC | $0.1616 | $356,890 | 11:00:09 07/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1615 | $339,672 | 10:59:00 07/06/2026 |
| 285 | WhiteBIT |
ADA/TRY | $0.1617 | $338,754 | 10:54:09 07/06/2026 |
| 286 | Bitbaby |
ADA/USDC | $0.1615 | $336,765 | 10:57:12 07/06/2026 |
| 287 | ASTX |
ADA/USDT | $0.1612 | $335,537 | 11:00:16 07/06/2026 |
| 288 | Binance |
ADA/FDUSD | $0.1614 | $311,842 | 10:56:54 07/06/2026 |
| 289 | Bitget |
ADA/USDC | $0.1607 | $311,447 | 10:54:12 07/06/2026 |
| 290 | SunX |
ADA/USDT | $0.1612 | $306,748 | 11:00:18 07/06/2026 |
| 291 |  ICRYPEX |
ADA/USDT | $0.1625 | $292,846 | 11:00:08 07/06/2026 |
| 292 |  Lighter |
ADA/USDC | $0.1611 | $291,122 | 10:57:15 07/06/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1614 | $259,744 | 10:56:19 07/06/2026 |
| 294 | Niza.io |
ADA/USDT | $0.1613 | $257,077 | 11:00:09 07/06/2026 |
| 295 | WhiteBIT |
ADA/EUR | $0.1614 | $254,912 | 10:54:09 07/06/2026 |
| 296 |  Binance TH |
ADA/USDT | $0.1614 | $251,791 | 10:57:07 07/06/2026 |
| 297 |  BitDelta |
ADA/USDC | $0.1614 | $251,435 | 10:54:07 07/06/2026 |
| 298 |  BigONE |
ADA/USDT | $0.1616 | $246,145 | 10:57:07 07/06/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.1613 | $242,318 | 11:00:07 07/06/2026 |
| 300 | KoinBX |
ADA/ETH | $0.1615 | $239,318 | 11:00:09 07/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 07/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,774,404,800 với tỷ giá $0.1611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.