Cardano ADA
Xếp hạng #13
02:54:00 24/04/2026
Giá Cardano (ADA)
$0.2466 -2.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9058 | $191,564,070 | 01:57:15 24/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2469 | $170,459,255 | 01:54:16 24/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2469 | $111,564,791 | 01:54:15 24/04/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2467 | $97,097,667 | 01:54:15 24/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2460 | $95,201,127 | 02:00:16 24/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2467 | $91,328,572 | 01:57:17 24/04/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2462 | $79,774,009 | 02:00:09 24/04/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2470 | $75,819,461 | 01:57:16 24/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2503 | $75,644,825 | 02:00:17 24/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2470 | $72,700,111 | 01:57:15 24/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2458 | $70,681,287 | 02:00:16 24/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2466 | $65,892,732 | 01:57:17 24/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2459 | $59,803,587 | 02:00:17 24/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2459 | $59,802,887 | 02:00:16 24/04/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2470 | $59,479,619 | 01:54:16 24/04/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2465 | $56,023,988 | 01:57:15 24/04/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2462 | $54,136,484 | 02:00:15 24/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2461 | $54,099,971 | 02:00:15 24/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2461 | $52,289,620 | 02:00:15 24/04/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2466 | $47,694,570 | 01:57:18 24/04/2026 |
| 21 |  KTX |
ADA/USDT | $0.2460 | $47,366,975 | 02:00:15 24/04/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2469 | $47,053,816 | 01:54:16 24/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2466 | $46,184,689 | 01:57:16 24/04/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2469 | $45,603,887 | 01:57:10 24/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2467 | $43,384,542 | 01:57:15 24/04/2026 |
| 26 |  CoinMy |
ADA/USDT | $0.2466 | $38,823,608 | 02:00:08 24/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2466 | $38,134,374 | 01:57:15 24/04/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2461 | $37,892,735 | 02:00:12 24/04/2026 |
| 29 |  AstralX |
ADA/USDT | $0.2461 | $33,299,633 | 02:00:14 24/04/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2470 | $32,529,900 | 01:57:08 24/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2468 | $31,415,865 | 01:57:08 24/04/2026 |
| 32 | Binance |
ADA/USDT | $0.2469 | $31,362,726 | 01:56:54 24/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2460 | $31,184,057 | 02:00:16 24/04/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2467 | $30,923,663 | 01:57:17 24/04/2026 |
| 35 |  BingX |
ADA/USDT | $0.2467 | $28,546,653 | 01:57:15 24/04/2026 |
| 36 |  Gate |
ADA/USDT | $0.2470 | $27,649,585 | 01:54:19 24/04/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2466 | $26,701,054 | 01:57:20 24/04/2026 |
| 38 |  Websea |
ADA/USDT | $0.2466 | $25,613,380 | 01:57:15 24/04/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2468 | $25,044,554 | 01:57:16 24/04/2026 |
| 40 | Batonex |
ADA/USDT | $0.2461 | $24,677,436 | 02:00:07 24/04/2026 |
| 41 |  SunX |
ADA/USDT | $0.2462 | $24,461,721 | 02:00:12 24/04/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2462 | $24,461,721 | 02:00:10 24/04/2026 |
| 43 | BVOX |
ADA/USDT | $0.2469 | $23,913,562 | 01:57:08 24/04/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2470 | $23,479,956 | 01:54:15 24/04/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2465 | $23,464,929 | 02:00:15 24/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2468 | $22,251,157 | 01:57:15 24/04/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2464 | $21,209,676 | 01:57:16 24/04/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2472 | $20,427,285 | 01:54:19 24/04/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.2466 | $20,034,568 | 01:51:16 24/04/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2469 | $19,926,824 | 01:57:09 24/04/2026 |
| 51 |  YEX |
ADA/USDT | $0.2459 | $19,637,608 | 02:00:16 24/04/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2459 | $19,004,267 | 02:00:23 24/04/2026 |
| 53 |  LBank |
ADA/USDT | $0.2467 | $18,985,202 | 01:57:16 24/04/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2466 | $18,147,626 | 01:57:17 24/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2461 | $17,599,609 | 02:00:10 24/04/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2459 | $17,416,367 | 02:00:16 24/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2474 | $16,586,129 | 01:54:11 24/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2471 | $16,428,661 | 01:48:07 24/04/2026 |
| 59 |  Aivora Exchange |
ADA/USDT | $0.2460 | $16,050,039 | 02:00:16 24/04/2026 |
| 60 | BTCC |
ADA/USDT | $0.2471 | $15,682,272 | 01:57:07 24/04/2026 |
| 61 |  4E |
ADA/USDT | $0.2460 | $15,519,602 | 02:00:09 24/04/2026 |
| 62 | Binance |
ADA/USD | $0.2470 | $14,386,056 | 01:54:51 24/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2466 | $14,176,025 | 01:57:16 24/04/2026 |
| 64 | WEEX |
ADA/USDT | $0.2469 | $14,041,313 | 01:57:08 24/04/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2465 | $13,758,719 | 02:00:16 24/04/2026 |
| 66 | UZX |
ADA/USDT | $0.2469 | $13,640,283 | 01:48:15 24/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2460 | $13,579,637 | 02:00:15 24/04/2026 |
| 68 | CoinW |
ADA/USDT | $0.2472 | $13,288,737 | 01:54:07 24/04/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2466 | $12,432,691 | 01:57:18 24/04/2026 |
| 70 | Binance |
ADA/USDC | $0.2470 | $12,041,967 | 01:54:16 24/04/2026 |
| 71 |  Grvt |
ADA/USDT | $0.2455 | $11,730,671 | 02:03:17 24/04/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2460 | $11,124,086 | 02:00:16 24/04/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2462 | $10,936,053 | 02:00:07 24/04/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2461 | $10,923,602 | 02:00:09 24/04/2026 |
| 75 | idax exchange |
ADA/USDT | $0.2461 | $10,923,576 | 02:00:11 24/04/2026 |
| 76 | Koinbay |
ADA/USDT | $0.2469 | $10,896,905 | 01:57:08 24/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2467 | $10,719,990 | 01:57:16 24/04/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2469 | $10,640,162 | 01:57:08 24/04/2026 |
| 79 |  Millionero |
ADA/USDT | $0.2469 | $10,408,203 | 01:54:18 24/04/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2475 | $10,184,333 | 01:45:07 24/04/2026 |
| 81 | Bybit |
ADA/USDT | $0.2472 | $9,730,925 | 01:54:11 24/04/2026 |
| 82 | AstralX |
ADA/USDT | $0.2460 | $9,703,147 | 02:00:19 24/04/2026 |
| 83 | AscendEX |
ADA/USDT | $0.2467 | $9,515,877 | 01:57:15 24/04/2026 |
| 84 | LBank |
ADA/USDT | $0.2470 | $9,486,772 | 01:57:10 24/04/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2467 | $9,384,991 | 01:57:15 24/04/2026 |
| 86 |  Dmex |
ADA/USD | $0.2471 | $9,275,872 | 02:03:15 24/04/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2466 | $9,142,101 | 01:57:15 24/04/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2459 | $9,103,761 | 02:00:15 24/04/2026 |
| 89 |  NovaEx |
ADA/USD | $0.2460 | $9,035,956 | 02:00:16 24/04/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.2470 | $9,032,098 | 01:56:33 24/04/2026 |
| 91 | NovaEx |
ADA/USDT | $0.2459 | $8,736,430 | 02:00:16 24/04/2026 |
| 92 |  OneEx |
ADA/USDT | $0.2460 | $8,539,751 | 02:00:10 24/04/2026 |
| 93 | Gate |
ADA/USDT | $0.2469 | $8,503,025 | 01:56:24 24/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2468 | $8,106,120 | 01:57:09 24/04/2026 |
| 95 | CoinMy |
ADA/USDT | $0.2459 | $8,018,263 | 02:00:16 24/04/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2466 | $7,962,950 | 01:57:15 24/04/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2463 | $7,809,655 | 01:59:53 24/04/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2481 | $7,677,427 | 01:56:54 24/04/2026 |
| 99 | YUBIT |
ADA/USDT | $0.2468 | $7,465,678 | 01:57:07 24/04/2026 |
| 100 | EagleX |
ADA/USDT | $0.2460 | $7,250,509 | 02:00:07 24/04/2026 |
| 101 |  Phemex |
ADA/USDT | $0.2468 | $7,209,539 | 01:57:09 24/04/2026 |
| 102 | Echobit |
ADA/USDT | $0.2469 | $6,784,600 | 01:57:08 24/04/2026 |
| 103 | MEXC |
ADA/USDT | $0.2470 | $6,648,583 | 01:51:07 24/04/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2472 | $6,615,813 | 01:54:10 24/04/2026 |
| 105 |  ZKE |
ADA/USDT | $0.2461 | $6,584,395 | 02:00:13 24/04/2026 |
| 106 | YEX |
ADA/USD | $0.2460 | $6,546,528 | 02:00:16 24/04/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2471 | $6,525,257 | 01:48:10 24/04/2026 |
| 108 | Phemex |
ADA/USDT | $0.2469 | $6,470,262 | 01:57:17 24/04/2026 |
| 109 | Aivora Exchange |
ADA/USDT | $0.2462 | $6,031,827 | 02:00:08 24/04/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2471 | $6,003,759 | 01:54:07 24/04/2026 |
| 111 | Hotcoin |
ADA/USDT | $0.2472 | $5,971,497 | 01:51:09 24/04/2026 |
| 112 |  GroveX |
ADA/USDT | $0.2462 | $5,913,733 | 02:00:09 24/04/2026 |
| 113 |  KCEX |
ADA/USDT | $0.2467 | $5,898,667 | 01:57:15 24/04/2026 |
| 114 | CoinP |
ADA/USDT | $0.2461 | $5,753,756 | 02:00:08 24/04/2026 |
| 115 | BitMart |
ADA/USDT | $0.2469 | $5,715,012 | 01:57:08 24/04/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2469 | $5,709,100 | 01:57:07 24/04/2026 |
| 117 | Millionero |
ADA/USDT | $0.2468 | $5,651,518 | 01:51:09 24/04/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2469 | $5,582,867 | 01:57:08 24/04/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.2461 | $5,531,570 | 02:00:14 24/04/2026 |
| 120 | BTSE |
ADA/USDT | $0.2470 | $5,523,718 | 01:57:07 24/04/2026 |
| 121 |  HTX |
ADA/USDT | $0.2468 | $5,499,660 | 01:57:15 24/04/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2460 | $5,494,607 | 02:00:18 24/04/2026 |
| 123 |  OKX |
ADA/USDT | $0.2469 | $5,418,039 | 01:56:23 24/04/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2468 | $5,417,022 | 01:51:10 24/04/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2468 | $5,399,552 | 01:57:07 24/04/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2462 | $5,329,670 | 02:00:08 24/04/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2462 | $5,328,991 | 02:00:12 24/04/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2461 | $5,214,207 | 02:00:15 24/04/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2470 | $5,116,179 | 01:56:23 24/04/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2462 | $4,869,958 | 02:00:08 24/04/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2462 | $4,869,858 | 02:00:12 24/04/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2460 | $4,784,926 | 02:00:08 24/04/2026 |
| 133 |  Hibt |
ADA/USDT | $0.2474 | $4,594,011 | 01:45:10 24/04/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2466 | $4,420,855 | 01:57:17 24/04/2026 |
| 135 | YEX |
ADA/USDT | $0.2461 | $4,354,212 | 02:00:09 24/04/2026 |
| 136 | Binance |
ADA/USDC | $0.2469 | $4,266,920 | 01:56:54 24/04/2026 |
| 137 |  Extended |
ADA/USD | $0.2457 | $4,110,014 | 02:03:16 24/04/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2471 | $4,026,268 | 02:00:11 24/04/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2470 | $3,821,097 | 01:48:10 24/04/2026 |
| 140 | Bitget |
ADA/USDT | $0.2472 | $3,793,371 | 01:54:11 24/04/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2471 | $3,678,706 | 01:54:10 24/04/2026 |
| 142 | HTX |
ADA/USDT | $0.2463 | $3,629,419 | 01:59:55 24/04/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2470 | $3,480,513 | 01:57:08 24/04/2026 |
| 144 | WhiteBIT |
ADA/USDT | $0.2473 | $3,447,050 | 01:54:07 24/04/2026 |
| 145 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2460 | $3,256,388 | 02:00:17 24/04/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2463 | $3,193,154 | 02:00:09 24/04/2026 |
| 148 |  ASTX |
ADA/USDT | $0.2462 | $3,158,505 | 02:00:11 24/04/2026 |
| 149 |  LATOKEN |
ADA/USDT | $0.2470 | $3,125,162 | 01:57:07 24/04/2026 |
| 150 | Toobit |
ADA/USDT | $0.2470 | $2,806,506 | 01:57:07 24/04/2026 |
| 151 | BloFin |
ADA/USDT | $0.2472 | $2,789,267 | 01:45:18 24/04/2026 |
| 152 | BlockFin |
ADA/USDC | $0.2464 | $2,749,961 | 02:00:07 24/04/2026 |
| 153 |  Ekbit |
ADA/USDT | $0.2459 | $2,589,488 | 02:00:16 24/04/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2461 | $2,546,472 | 02:00:16 24/04/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2466 | $2,536,265 | 01:57:26 24/04/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2472 | $2,482,166 | 01:54:10 24/04/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2471 | $2,359,366 | 01:57:08 24/04/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2471 | $2,279,461 | 01:54:10 24/04/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2467 | $2,279,209 | 02:00:12 24/04/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2468 | $2,278,988 | 02:00:08 24/04/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2468 | $2,278,988 | 02:00:08 24/04/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2467 | $2,278,429 | 02:00:07 24/04/2026 |
| 163 |  Kraken |
ADA/USD | $0.2462 | $2,154,219 | 01:59:54 24/04/2026 |
| 164 | 4E |
ADA/USDT | $0.2460 | $2,071,984 | 02:00:15 24/04/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2467 | $1,976,407 | 01:59:54 24/04/2026 |
| 166 |  ApeX Omni |
ADA/USDT | $0.2453 | $1,963,879 | 02:03:15 24/04/2026 |
| 167 | Bybit |
ADA/USD | $0.2471 | $1,926,017 | 01:54:16 24/04/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2473 | $1,899,373 | 01:45:09 24/04/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2461 | $1,880,399 | 02:00:07 24/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2471 | $1,879,156 | 01:48:12 24/04/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.2463 | $1,867,252 | 01:59:53 24/04/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2468 | $1,860,097 | 02:00:09 24/04/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2463 | $1,826,196 | 02:00:09 24/04/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2461 | $1,757,939 | 02:00:14 24/04/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2472 | $1,673,862 | 01:54:10 24/04/2026 |
| 176 | BloFin |
ADA/USDC | $0.2468 | $1,646,018 | 01:48:10 24/04/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2470 | $1,632,716 | 01:57:07 24/04/2026 |
| 178 |  LeveX |
ADA/USDT | $0.2460 | $1,624,235 | 02:00:16 24/04/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2470 | $1,603,399 | 01:48:18 24/04/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2468 | $1,580,292 | 01:57:08 24/04/2026 |
| 181 | KCEX |
ADA/USDC | $0.2467 | $1,534,749 | 01:57:15 24/04/2026 |
| 182 |  AlphaX |
ADA/USDT | $0.2462 | $1,458,560 | 02:00:17 24/04/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2469 | $1,425,742 | 01:57:07 24/04/2026 |
| 184 | YEX |
ADA/USDC | $0.2460 | $1,414,342 | 02:00:16 24/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2466 | $1,405,042 | 01:57:17 24/04/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5996 | $1,362,311 | 02:00:09 24/04/2026 |
| 187 | Bitrue |
SOL/ADA | $85.42 | $1,265,959 | 01:57:07 24/04/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2463 | $1,243,454 | 02:00:07 24/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2469 | $1,223,680 | 01:57:07 24/04/2026 |
| 190 | MEXC |
ADA/USD | $0.2470 | $1,123,313 | 01:54:16 24/04/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2468 | $1,105,906 | 01:57:07 24/04/2026 |
| 192 | Bitget |
ADA/USD | $0.2467 | $1,091,073 | 01:54:15 24/04/2026 |
| 193 | Cofinex |
ADA/USD | $0.2465 | $1,090,841 | 02:00:15 24/04/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2462 | $1,010,368 | 02:00:08 24/04/2026 |
| 195 | Bitunix |
ADA/USD | $0.2468 | $999,644 | 01:57:19 24/04/2026 |
| 196 | Bitrue |
BNB/ADA | $635.43 | $929,876 | 01:57:07 24/04/2026 |
| 197 |  OneBullEx |
ADA/USDT | $0.2748 | $927,796 | 02:00:13 24/04/2026 |
| 198 | Gate |
ADA/GUSD | $0.2476 | $852,377 | 01:56:24 24/04/2026 |
| 199 | MGBX |
ADA/USDT | $0.2470 | $841,491 | 01:57:10 24/04/2026 |
| 200 | Pionex |
ADA/ETH | $0.2469 | $820,478 | 01:57:09 24/04/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.09621 | $814,143 | 01:57:07 24/04/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2469 | $788,026 | 01:54:07 24/04/2026 |
| 203 | Binance |
ADA/ETH | $0.2467 | $782,121 | 01:56:54 24/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2468 | $779,926 | 01:57:08 24/04/2026 |
| 205 | BitTap |
ADA/USDT | $0.2461 | $776,511 | 02:00:09 24/04/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.2461 | $773,305 | 02:00:08 24/04/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2462 | $773,097 | 02:00:12 24/04/2026 |
| 208 | Binance |
ADA/TRY | $0.2474 | $771,262 | 01:56:54 24/04/2026 |
| 209 | Binance |
ADA/JPY | $0.2471 | $733,899 | 01:56:54 24/04/2026 |
| 210 | Picol |
ADA/ETH | $0.2461 | $722,627 | 02:00:10 24/04/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2472 | $714,400 | 01:54:30 24/04/2026 |
| 212 | Phemex |
ADA/USDC | $0.2467 | $712,321 | 01:57:17 24/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2472 | $702,862 | 02:00:16 24/04/2026 |
| 214 | Binance |
ADA/EUR | $0.2471 | $685,048 | 01:56:54 24/04/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2455 | $676,488 | 02:03:16 24/04/2026 |
| 216 | KCEX |
ADA/USDT | $0.2472 | $673,589 | 01:57:07 24/04/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2461 | $665,907 | 01:57:09 24/04/2026 |
| 218 |  EXMO |
ADA/USD | $0.2513 | $662,914 | 01:57:07 24/04/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3289 | $656,178 | 01:57:07 24/04/2026 |
| 220 |  EXMO.ME |
ADA/USDT | $0.2472 | $629,934 | 01:54:10 24/04/2026 |
| 221 | Bitrue |
ADA/XRP | $0.2470 | $628,878 | 01:57:07 24/04/2026 |
| 222 | EXMO |
ADA/USDT | $0.2468 | $628,516 | 01:57:07 24/04/2026 |
| 223 | Millionero |
ADA/USDC | $0.2473 | $619,400 | 01:51:09 24/04/2026 |
| 224 | Deepcoin |
ADA/USDT | $0.2466 | $615,631 | 01:57:15 24/04/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2467 | $612,490 | 01:57:15 24/04/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2462 | $605,635 | 02:00:09 24/04/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2462 | $605,633 | 02:00:11 24/04/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2457 | $603,984 | 02:03:15 24/04/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2474 | $580,947 | 01:57:09 24/04/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2461 | $579,039 | 02:00:07 24/04/2026 |
| 231 | Pionex |
ADA/BTC | $0.2467 | $575,630 | 01:57:09 24/04/2026 |
| 232 | EXMO |
ADA/USDC | $0.2460 | $575,578 | 01:57:07 24/04/2026 |
| 233 | EXMO.ME |
ADA/USDC | $0.2464 | $574,347 | 01:54:10 24/04/2026 |
| 234 |  Paribu |
ADA/TRY | $0.2472 | $553,934 | 01:58:53 24/04/2026 |
| 235 | Azbit |
ADA/USDC | $0.2471 | $542,874 | 01:54:07 24/04/2026 |
| 236 |  Niza.io |
ADA/USD | $0.2469 | $542,180 | 01:57:09 24/04/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2474 | $493,180 | 01:54:07 24/04/2026 |
| 238 |  Bit2Me |
ADA/USDC | $0.2468 | $469,227 | 01:57:09 24/04/2026 |
| 239 | WEEX |
ADA/USDC | $0.2468 | $450,865 | 01:57:08 24/04/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2468 | $448,009 | 01:54:07 24/04/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2470 | $445,525 | 01:57:07 24/04/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2470 | $434,872 | 01:57:07 24/04/2026 |
| 243 |  Bitstamp by Robinhood |
ADA/USD | $0.2464 | $430,787 | 01:59:53 24/04/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.2471 | $430,779 | 01:54:07 24/04/2026 |
| 245 |  PrimeXBT |
ADA/USDT | $0.2459 | $417,347 | 02:00:15 24/04/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2452 | $411,418 | 02:00:11 24/04/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2470 | $405,986 | 01:58:23 24/04/2026 |
| 248 | Coinbase Exchange |
ADA/GBP | $0.2472 | $402,743 | 01:56:59 24/04/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.2474 | $400,524 | 01:54:07 24/04/2026 |
| 250 | Binance |
ADA/BTC | $0.2467 | $395,609 | 01:56:54 24/04/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2470 | $393,328 | 01:57:15 24/04/2026 |
| 252 |  BitDelta |
ADA/USDC | $0.2472 | $392,375 | 01:54:10 24/04/2026 |
| 253 | Hibt |
ADA/USDC | $0.2474 | $392,260 | 01:45:10 24/04/2026 |
| 254 | Phemex |
ADA/USDC | $0.2466 | $388,945 | 01:57:09 24/04/2026 |
| 255 |  KoinBX |
ADA/USDT | $0.2461 | $380,557 | 02:00:11 24/04/2026 |
| 256 | Pionex |
ADA/BTC | $0.2467 | $373,920 | 01:57:16 24/04/2026 |
| 257 | ZKE |
ADA/USDC | $0.2463 | $364,656 | 02:00:13 24/04/2026 |
| 258 |  Bitkub |
ADA/THB | $0.2463 | $358,470 | 01:57:08 24/04/2026 |
| 259 |  Bitfinex |
ADA/USDT | $0.2471 | $347,086 | 01:57:15 24/04/2026 |
| 260 |  SunX |
ADA/USDT | $0.2457 | $346,635 | 02:03:17 24/04/2026 |
| 261 | Pionex |
ADA/ETH | $0.2467 | $333,532 | 01:57:16 24/04/2026 |
| 262 | Bybit |
ADA/USDC | $0.2469 | $328,094 | 01:54:11 24/04/2026 |
| 263 |  Coincall |
ADA/USD | $0.2466 | $325,819 | 02:00:15 24/04/2026 |
| 264 | KCEX |
ADA/USDC | $0.2469 | $320,275 | 01:57:07 24/04/2026 |
| 265 | Kraken |
ADA/EUR | $0.2468 | $318,213 | 01:59:30 24/04/2026 |
| 266 | Bit2Me |
ADA/EUR | $0.2468 | $315,976 | 01:57:09 24/04/2026 |
| 267 | OKX |
ADA/USD | $0.2471 | $307,948 | 01:56:53 24/04/2026 |
| 268 |  MAX Exchange |
ADA/TWD | $0.2478 | $301,419 | 01:54:09 24/04/2026 |
| 269 | YEX |
ADA/USDC | $0.2461 | $295,797 | 02:00:09 24/04/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2471 | $291,534 | 01:56:33 24/04/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2460 | $288,600 | 02:00:16 24/04/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2459 | $288,579 | 02:00:15 24/04/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.2470 | $286,897 | 02:00:15 24/04/2026 |
| 274 |  Blynex |
ADA/USDT | $0.2419 | $275,048 | 02:00:10 24/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2471 | $274,017 | 01:54:16 24/04/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2493 | $272,803 | 01:54:11 24/04/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.2470 | $267,902 | 01:57:11 24/04/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2476 | $262,741 | 01:55:23 24/04/2026 |
| 279 | ASTX |
ADA/USDT | $0.2459 | $262,546 | 02:00:16 24/04/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2461 | $239,475 | 02:00:08 24/04/2026 |
| 281 | HTX |
ADA/USD | $0.2467 | $232,641 | 01:57:15 24/04/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2473 | $228,333 | 02:00:15 24/04/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.2473 | $227,123 | 01:57:07 24/04/2026 |
| 284 |  BitStorage |
ADA/USDT | $0.2463 | $225,464 | 02:00:07 24/04/2026 |
| 285 |  Aster |
ADA/USDT | $0.2469 | $221,035 | 01:54:15 24/04/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.2462 | $213,312 | 02:00:10 24/04/2026 |
| 287 | KuCoin |
ADA/USDC | $0.2476 | $212,674 | 01:56:53 24/04/2026 |
| 288 | AscendEX |
ADA/USD | $0.2461 | $211,562 | 01:57:08 24/04/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2476 | $211,221 | 01:57:07 24/04/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.2469 | $194,284 | 01:57:07 24/04/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2476 | $192,075 | 01:46:22 24/04/2026 |
| 292 | HitBTC |
ADA/ETH | $0.2471 | $191,235 | 01:54:10 24/04/2026 |
| 293 | Mandala Exchange |
ADA/ETH | $0.2462 | $191,090 | 02:00:08 24/04/2026 |
| 294 | Changelly PRO |
ADA/ETH | $0.2462 | $191,090 | 02:00:08 24/04/2026 |
| 295 | FMFW.io |
ADA/ETH | $0.2464 | $191,043 | 02:00:07 24/04/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2471 | $190,080 | 01:57:09 24/04/2026 |
| 297 | BingX |
ADA/USDC | $0.2471 | $175,569 | 01:48:12 24/04/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2462 | $174,008 | 02:00:07 24/04/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2462 | $170,849 | 02:00:10 24/04/2026 |
| 300 | Binance |
ADA/FDUSD | $0.2472 | $159,943 | 01:56:54 24/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 24/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,564,070 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.