Cardano ADA
Xếp hạng #13
13:19:00 25/05/2026
Giá Cardano (ADA)
$0.2428 -1.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9045 | $191,289,935 | 12:57:15 25/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2431 | $110,969,687 | 12:54:16 25/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2429 | $85,207,194 | 12:57:15 25/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2430 | $79,934,107 | 13:00:11 25/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2430 | $72,556,237 | 12:57:17 25/05/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2429 | $67,916,054 | 12:57:17 25/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2431 | $66,101,682 | 12:54:16 25/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2428 | $65,971,056 | 13:00:17 25/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2430 | $59,030,640 | 12:57:16 25/05/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2431 | $55,196,469 | 12:57:15 25/05/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2428 | $52,400,859 | 13:00:15 25/05/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2427 | $52,187,512 | 12:57:15 25/05/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2430 | $50,296,411 | 13:00:16 25/05/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2430 | $50,270,539 | 13:00:16 25/05/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2430 | $46,227,086 | 12:57:16 25/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2428 | $44,748,371 | 13:00:15 25/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2429 | $41,961,499 | 13:00:15 25/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2431 | $38,866,015 | 12:54:16 25/05/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2432 | $37,479,689 | 12:57:15 25/05/2026 |
| 20 |  BingX |
ADA/USDT | $0.2430 | $37,426,140 | 12:57:16 25/05/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2430 | $36,420,863 | 13:00:15 25/05/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2429 | $35,059,274 | 12:57:17 25/05/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.2432 | $32,134,216 | 12:51:07 25/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2431 | $31,797,674 | 12:57:09 25/05/2026 |
| 25 |  KTX |
ADA/USDT | $0.2429 | $29,948,860 | 13:00:16 25/05/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2431 | $29,092,681 | 12:51:15 25/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2427 | $27,679,129 | 13:00:17 25/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2431 | $26,050,223 | 12:57:15 25/05/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2430 | $25,762,845 | 12:57:11 25/05/2026 |
| 30 |  SunX |
ADA/USDT | $0.2430 | $25,219,703 | 13:00:12 25/05/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2430 | $24,683,987 | 13:00:15 25/05/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2431 | $22,720,197 | 12:54:15 25/05/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.2428 | $22,282,635 | 12:57:15 25/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2429 | $21,303,943 | 13:00:15 25/05/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2434 | $21,229,414 | 13:00:19 25/05/2026 |
| 36 |  LBank |
ADA/USDT | $0.2429 | $20,714,832 | 12:57:16 25/05/2026 |
| 37 |  Ourbit |
ADA/USDT | $0.2430 | $20,479,304 | 12:57:15 25/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2428 | $20,105,541 | 13:00:15 25/05/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.2428 | $20,078,300 | 13:00:15 25/05/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.2429 | $18,729,326 | 13:00:09 25/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2430 | $16,985,426 | 12:57:17 25/05/2026 |
| 42 |  Websea |
ADA/USDT | $0.2430 | $16,709,670 | 12:57:17 25/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2431 | $16,363,914 | 12:57:16 25/05/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2430 | $16,022,787 | 12:57:22 25/05/2026 |
| 45 |  Gate |
ADA/USDT | $0.2430 | $15,838,412 | 12:54:19 25/05/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2429 | $15,719,668 | 12:57:16 25/05/2026 |
| 47 | Binance |
ADA/USDT | $0.2432 | $15,112,511 | 12:56:54 25/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2430 | $14,489,395 | 12:57:22 25/05/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2430 | $14,083,511 | 12:57:16 25/05/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2431 | $13,872,553 | 12:54:15 25/05/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2429 | $13,849,841 | 13:00:15 25/05/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2429 | $13,722,326 | 12:57:20 25/05/2026 |
| 53 | Koinbay |
ADA/USDT | $0.2430 | $13,593,764 | 12:57:12 25/05/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2429 | $13,551,702 | 13:00:08 25/05/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2429 | $13,551,698 | 13:00:09 25/05/2026 |
| 56 | BVOX |
ADA/USDT | $0.2431 | $13,506,968 | 12:57:09 25/05/2026 |
| 57 | Batonex |
ADA/USDT | $0.2429 | $13,244,084 | 13:00:07 25/05/2026 |
| 58 |  Millionero |
ADA/USDT | $0.2428 | $10,898,147 | 13:00:15 25/05/2026 |
| 59 |  WOO X Pro |
ADA/USD | $0.2430 | $10,871,581 | 13:00:16 25/05/2026 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.2430 | $9,904,938 | 12:57:17 25/05/2026 |
| 61 |  Pionex |
ADA/USDT | $0.2431 | $9,848,435 | 12:57:12 25/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2428 | $9,574,508 | 13:00:16 25/05/2026 |
| 63 |  Dmex |
ADA/USD | $0.2430 | $9,391,762 | 13:03:16 25/05/2026 |
| 64 |  Picol |
ADA/USDT | $0.2431 | $8,685,329 | 13:00:11 25/05/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2432 | $8,338,204 | 13:00:11 25/05/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2432 | $8,215,679 | 13:00:11 25/05/2026 |
| 67 |  ZKE |
ADA/USDT | $0.2429 | $8,131,019 | 13:00:09 25/05/2026 |
| 68 |  UZX |
ADA/USDT | $0.2430 | $7,802,582 | 12:57:11 25/05/2026 |
| 69 | WOO X Pro |
ADA/USDT | $0.2429 | $7,691,331 | 13:00:16 25/05/2026 |
| 70 | BTCC |
ADA/USDT | $0.2432 | $7,559,215 | 12:57:08 25/05/2026 |
| 71 | UZX |
ADA/USDT | $0.2428 | $7,514,788 | 12:57:15 25/05/2026 |
| 72 |  4E |
ADA/USDT | $0.2430 | $7,483,075 | 12:57:15 25/05/2026 |
| 73 | Bitbase |
ADA/USDT | $0.2429 | $7,476,981 | 13:00:07 25/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2430 | $7,352,835 | 12:57:16 25/05/2026 |
| 75 |  Coinlocally |
ADA/USDT | $0.2429 | $7,203,980 | 13:00:17 25/05/2026 |
| 76 |  YEX |
ADA/USDT | $0.2429 | $7,123,444 | 13:00:16 25/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2430 | $7,064,042 | 13:00:16 25/05/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2429 | $6,895,440 | 13:00:17 25/05/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2404 | $6,889,459 | 11:18:17 25/05/2026 |
| 80 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,518 | 13:00:15 25/05/2026 |
| 81 |  CZR Exchange |
ADA/USDT | $0.2428 | $6,748,245 | 13:00:17 25/05/2026 |
| 82 |  OneEx |
ADA/USDT | $0.2430 | $6,441,687 | 13:00:07 25/05/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.2430 | $6,392,248 | 12:57:19 25/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2429 | $6,384,652 | 13:00:15 25/05/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2429 | $6,378,118 | 12:57:15 25/05/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2428 | $6,368,204 | 12:59:53 25/05/2026 |
| 87 | Binance |
ADA/USD | $0.2432 | $6,355,625 | 12:54:50 25/05/2026 |
| 88 | Binance |
ADA/USDC | $0.2431 | $6,352,234 | 12:54:16 25/05/2026 |
| 89 | Gate |
ADA/USDT | $0.2430 | $5,910,247 | 12:56:54 25/05/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2431 | $5,906,926 | 12:57:12 25/05/2026 |
| 91 | BitMart |
ADA/USDT | $0.2431 | $5,695,411 | 12:57:12 25/05/2026 |
| 92 | Bybit |
ADA/USDT | $0.2433 | $5,593,842 | 12:54:08 25/05/2026 |
| 93 | Biconomy.com |
ADA/USDT | $0.2432 | $5,566,736 | 12:54:12 25/05/2026 |
| 94 | Millionero |
ADA/USDT | $0.2430 | $5,527,075 | 13:00:14 25/05/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.2431 | $5,507,214 | 12:57:11 25/05/2026 |
| 96 |  Hibt |
ADA/USDT | $0.2431 | $5,369,252 | 12:57:07 25/05/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2422 | $5,239,138 | 11:42:23 23/05/2026 |
| 98 | CoinP |
ADA/USDT | $0.2431 | $5,158,412 | 13:00:11 25/05/2026 |
| 99 | Echobit |
ADA/USDT | $0.2431 | $5,145,534 | 12:57:08 25/05/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.2429 | $5,058,026 | 13:00:08 25/05/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2430 | $5,047,009 | 12:54:07 25/05/2026 |
| 102 | YEX |
ADA/USD | $0.2429 | $5,041,982 | 13:00:16 25/05/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2431 | $5,010,062 | 12:57:08 25/05/2026 |
| 104 | Toobit |
ADA/USDT | $0.2430 | $4,989,956 | 12:57:12 25/05/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2431 | $4,872,134 | 12:57:08 25/05/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2430 | $4,862,908 | 12:57:15 25/05/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2430 | $4,793,974 | 12:57:14 25/05/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2430 | $4,731,301 | 12:57:11 25/05/2026 |
| 109 | EagleX |
ADA/USDT | $0.2429 | $4,590,658 | 13:00:07 25/05/2026 |
| 110 |  Coinbase Exchange |
ADA/USD | $0.2431 | $4,564,284 | 12:56:59 25/05/2026 |
| 111 |  Extended |
ADA/USD | $0.2432 | $4,486,900 | 13:03:16 25/05/2026 |
| 112 | Bitbase |
ADA/USDC | $0.2429 | $4,432,306 | 13:00:07 25/05/2026 |
| 113 |  Azbit |
ADA/USDT | $0.2433 | $4,425,414 | 12:54:08 25/05/2026 |
| 114 | CoinW |
ADA/USDT | $0.2432 | $4,252,913 | 12:54:11 25/05/2026 |
| 115 |  AlphaX |
ADA/USDT | $0.2431 | $4,119,306 | 13:00:09 25/05/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2408 | $3,850,857 | 12:56:53 25/05/2026 |
| 117 | KuCoin |
ADA/USDT | $0.2431 | $3,844,926 | 12:59:53 25/05/2026 |
| 118 | Phemex |
ADA/USDT | $0.2430 | $3,803,688 | 12:57:17 25/05/2026 |
| 119 | BTSE |
ADA/USDT | $0.2432 | $3,787,174 | 12:57:11 25/05/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2431 | $3,640,852 | 12:57:07 25/05/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.2430 | $3,620,190 | 13:00:08 25/05/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2430 | $3,620,149 | 13:00:08 25/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2431 | $3,588,791 | 12:56:54 25/05/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.2429 | $3,520,549 | 13:00:20 25/05/2026 |
| 125 |  HTX |
ADA/USDT | $0.2428 | $3,446,523 | 12:57:24 25/05/2026 |
| 126 | 4E |
ADA/USDT | $0.2428 | $3,369,233 | 12:57:15 25/05/2026 |
| 127 | MEXC |
ADA/USDT | $0.2434 | $3,294,880 | 12:45:11 25/05/2026 |
| 128 |  XXKK |
ADA/USDT | $0.2429 | $3,242,785 | 13:00:08 25/05/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.2432 | $3,125,674 | 13:00:08 25/05/2026 |
| 130 | BITmarkets |
ADA/USD | $0.2432 | $3,125,377 | 13:00:08 25/05/2026 |
| 131 | HTX |
ADA/USDT | $0.2430 | $3,087,018 | 12:59:54 25/05/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2430 | $3,003,957 | 13:00:18 25/05/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2431 | $2,925,487 | 12:57:07 25/05/2026 |
| 134 | WEEX |
ADA/USDT | $0.2431 | $2,907,207 | 12:57:10 25/05/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2433 | $2,845,386 | 12:48:13 25/05/2026 |
| 136 | BitradeX |
ADA/USDT | $0.2432 | $2,542,847 | 12:51:07 25/05/2026 |
| 137 | LBank |
ADA/USDT | $0.2431 | $2,522,891 | 12:57:08 25/05/2026 |
| 138 | AstralX |
ADA/USDT | $0.2428 | $2,505,429 | 13:00:17 25/05/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.2430 | $2,450,990 | 13:00:12 25/05/2026 |
| 140 | Bitget |
ADA/USDT | $0.2432 | $2,435,460 | 12:54:08 25/05/2026 |
| 141 | CoinMy |
ADA/USDT | $0.2431 | $2,418,121 | 13:00:07 25/05/2026 |
| 142 | BloFin |
ADA/USDT | $0.2431 | $2,266,800 | 12:54:16 25/05/2026 |
| 143 | YEX |
ADA/USDT | $0.2429 | $2,224,549 | 13:00:08 25/05/2026 |
| 144 | Binance |
ADA/USDC | $0.2431 | $2,206,360 | 12:56:54 25/05/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2436 | $2,121,236 | 12:54:26 25/05/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2429 | $2,110,260 | 13:00:12 25/05/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2426 | $1,988,692 | 13:03:16 25/05/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2432 | $1,982,647 | 12:57:12 25/05/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2429 | $1,949,579 | 13:00:17 25/05/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2429 | $1,888,953 | 13:00:15 25/05/2026 |
| 151 | Hotcoin |
ADA/USDT | $0.2433 | $1,866,260 | 12:54:08 25/05/2026 |
| 152 |  LATOKEN |
ADA/USDT | $0.2433 | $1,831,320 | 12:48:07 25/05/2026 |
| 153 |  GroveX |
ADA/FDUSD | $0.2433 | $1,802,090 | 12:57:12 25/05/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2435 | $1,772,308 | 12:57:11 25/05/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2429 | $1,770,273 | 13:00:11 25/05/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2432 | $1,770,239 | 12:57:11 25/05/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2430 | $1,770,003 | 13:00:08 25/05/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2430 | $1,769,980 | 13:00:07 25/05/2026 |
| 159 | WhiteBIT |
ADA/WBT | $0.2432 | $1,753,204 | 12:57:11 25/05/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2428 | $1,736,205 | 12:57:17 25/05/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2428 | $1,682,038 | 13:00:11 25/05/2026 |
| 162 | OrangeX |
ADA/USDT | $0.2431 | $1,670,788 | 12:57:08 25/05/2026 |
| 163 |  ASTX |
ADA/USDT | $0.2431 | $1,509,318 | 13:00:08 25/05/2026 |
| 164 |  AEGET |
ADA/USDT | $0.2430 | $1,508,696 | 13:00:08 25/05/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2429 | $1,494,199 | 13:00:16 25/05/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.2430 | $1,489,192 | 13:00:07 25/05/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2432 | $1,453,559 | 12:48:18 25/05/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.2426 | $1,405,559 | 13:00:07 25/05/2026 |
| 169 | Binance |
ADA/JPY | $0.2437 | $1,377,502 | 12:56:42 25/05/2026 |
| 170 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2433 | $1,344,654 | 12:57:11 25/05/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2430 | $1,326,099 | 13:00:12 25/05/2026 |
| 173 | Bybit |
ADA/USD | $0.2431 | $1,311,620 | 12:54:16 25/05/2026 |
| 174 | Biconomy.com |
ADA/USDC | $0.2432 | $1,262,871 | 12:54:12 25/05/2026 |
| 175 |  Kraken |
ADA/USD | $0.2433 | $1,216,261 | 12:59:55 25/05/2026 |
| 176 |  Coinstore |
ADA/USDT | $0.2430 | $1,173,547 | 12:57:11 25/05/2026 |
| 177 | GroveX |
ADA/USDT | $0.2432 | $1,167,039 | 12:57:12 25/05/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2430 | $1,122,752 | 12:57:07 25/05/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2402 | $1,099,096 | 12:59:53 25/05/2026 |
| 180 | Bitrue |
SOL/ADA | $85.90 | $1,032,469 | 12:57:12 25/05/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.2431 | $1,024,445 | 12:59:23 25/05/2026 |
| 182 | BloFin |
ADA/USDC | $0.2433 | $1,004,681 | 12:54:07 25/05/2026 |
| 183 | KCEX |
ADA/USDC | $0.2430 | $996,903 | 12:57:15 25/05/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.2429 | $963,578 | 13:00:11 25/05/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.2430 | $937,609 | 12:57:10 25/05/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2744 | $926,390 | 13:00:07 25/05/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2432 | $862,669 | 12:57:11 25/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2430 | $855,342 | 12:57:16 25/05/2026 |
| 189 |  Bitunix |
ADA/USD | $0.2429 | $804,491 | 12:57:16 25/05/2026 |
| 190 |  EXMO.ME |
ADA/USDT | $0.2429 | $743,332 | 13:00:11 25/05/2026 |
| 191 |  EXMO |
ADA/USDT | $0.2432 | $735,020 | 12:48:07 25/05/2026 |
| 192 | Kraken |
ADA/EUR | $0.2432 | $734,919 | 12:59:55 25/05/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2433 | $717,027 | 12:57:07 25/05/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.2432 | $697,413 | 12:57:09 25/05/2026 |
| 195 | Bitrue |
BNB/ADA | $659.84 | $686,311 | 12:57:12 25/05/2026 |
| 196 | BitMart |
ADA/USDC | $0.2431 | $683,268 | 12:57:12 25/05/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2430 | $677,618 | 13:00:15 25/05/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3655 | $670,810 | 12:57:12 25/05/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.2431 | $664,786 | 13:00:08 25/05/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2432 | $664,635 | 13:00:08 25/05/2026 |
| 201 | BingX |
ADA/USDT | $0.2430 | $662,433 | 12:57:11 25/05/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2429 | $650,713 | 13:00:12 25/05/2026 |
| 203 |  Dex-Trade |
ADA/USDT | $0.2430 | $649,483 | 12:57:07 25/05/2026 |
| 204 | Bitrue |
ADA/USDT | $0.2432 | $614,293 | 12:57:12 25/05/2026 |
| 205 | Millionero |
ADA/USDC | $0.2430 | $606,837 | 13:00:14 25/05/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2430 | $593,945 | 13:00:11 25/05/2026 |
| 207 |  EdgeX |
ADA/USD | $0.2430 | $585,983 | 13:03:15 25/05/2026 |
| 208 | EXMO |
ADA/USDC | $0.2428 | $533,191 | 12:48:07 25/05/2026 |
| 209 | EXMO.ME |
ADA/USDC | $0.2425 | $532,577 | 13:00:11 25/05/2026 |
| 210 |  Bitstamp by Robinhood |
ADA/USD | $0.2434 | $530,724 | 12:59:23 25/05/2026 |
| 211 | EXMO |
ADA/USD | $0.2526 | $518,953 | 12:48:07 25/05/2026 |
| 212 |  Bybit EU |
ADA/EUR | $0.2434 | $516,306 | 12:51:12 25/05/2026 |
| 213 |  Paribu |
ADA/TRY | $0.2434 | $506,366 | 12:59:53 25/05/2026 |
| 214 | CoinTR |
ADA/TRY | $0.2430 | $496,122 | 13:00:12 25/05/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2432 | $476,304 | 13:00:16 25/05/2026 |
| 216 | MGBX |
ADA/USDT | $0.2431 | $465,091 | 12:57:08 25/05/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2444 | $459,127 | 12:54:12 25/05/2026 |
| 218 | Pionex |
ADA/BTC | $0.2435 | $457,900 | 12:57:12 25/05/2026 |
| 219 | Binance |
ADA/EUR | $0.2432 | $453,367 | 12:56:42 25/05/2026 |
| 220 | BitTap |
ADA/USDT | $0.2429 | $448,209 | 13:00:07 25/05/2026 |
| 221 | Phemex |
ADA/USDC | $0.2429 | $436,357 | 12:57:17 25/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2428 | $426,638 | 13:03:17 25/05/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.2443 | $416,694 | 13:00:08 25/05/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.2433 | $414,567 | 12:57:15 25/05/2026 |
| 225 | WhiteBIT |
ADA/USDC | $0.2433 | $412,129 | 12:57:11 25/05/2026 |
| 226 | Bitunix |
ADA/USDT | $0.2430 | $387,651 | 12:57:12 25/05/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2431 | $387,187 | 12:57:16 25/05/2026 |
| 228 |  BitDelta |
ADA/USDC | $0.2430 | $385,909 | 13:00:07 25/05/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.2430 | $382,831 | 13:00:09 25/05/2026 |
| 230 | Binance |
ADA/TRY | $0.2435 | $377,041 | 12:56:54 25/05/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2430 | $375,985 | 12:21:18 25/05/2026 |
| 232 |  Nivex |
ADA/USDT | $0.2430 | $374,876 | 13:00:08 25/05/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.1028 | $364,412 | 12:57:12 25/05/2026 |
| 234 | WHXEX |
ADA/USDC | $0.2429 | $359,670 | 13:00:08 25/05/2026 |
| 235 | idax exchange |
ADA/USDC | $0.2429 | $359,669 | 13:00:09 25/05/2026 |
| 236 |  SunX |
ADA/USDT | $0.2433 | $358,374 | 13:03:17 25/05/2026 |
| 237 | KCEX |
ADA/USDT | $0.2432 | $345,490 | 12:57:12 25/05/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2430 | $337,658 | 13:00:17 25/05/2026 |
| 239 | Bitget |
ADA/USD | $0.2429 | $318,176 | 12:54:15 25/05/2026 |
| 240 | Cofinex |
ADA/USD | $0.2429 | $317,908 | 13:00:15 25/05/2026 |
| 241 | Bitrue |
ADA/XRP | $0.2431 | $316,808 | 12:57:12 25/05/2026 |
| 242 | Binance |
ADA/BTC | $0.2435 | $313,149 | 12:56:54 25/05/2026 |
| 243 |  Niza.io |
ADA/USD | $0.2428 | $302,673 | 12:24:07 25/05/2026 |
| 244 | Phemex |
ADA/USDC | $0.2431 | $300,851 | 12:57:08 25/05/2026 |
| 245 | Azbit |
ADA/USDC | $0.2433 | $300,644 | 12:54:08 25/05/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2428 | $282,840 | 13:00:11 25/05/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2428 | $274,192 | 13:00:15 25/05/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2428 | $274,192 | 13:00:15 25/05/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2430 | $274,185 | 12:57:15 25/05/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.2435 | $273,025 | 12:57:09 25/05/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.2429 | $271,913 | 13:00:16 25/05/2026 |
| 252 |  Blynex |
ADA/USDT | $0.2383 | $263,140 | 12:54:07 25/05/2026 |
| 253 | WEEX |
ADA/USDC | $0.2431 | $255,272 | 12:57:10 25/05/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2431 | $253,919 | 12:56:59 25/05/2026 |
| 255 | MEXC |
ADA/USD | $0.2429 | $252,776 | 12:57:16 25/05/2026 |
| 256 | Pionex |
ADA/BTC | $0.2430 | $251,941 | 12:57:16 25/05/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.2429 | $251,687 | 13:00:08 25/05/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2433 | $244,352 | 13:00:07 25/05/2026 |
| 259 | Bit2Me |
ADA/USDC | $0.2431 | $242,686 | 12:57:07 25/05/2026 |
| 260 |  Coincall |
ADA/USD | $0.2429 | $242,182 | 13:03:15 25/05/2026 |
| 261 | Pionex |
ADA/ETH | $0.2430 | $238,496 | 12:57:16 25/05/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2451 | $238,136 | 13:00:11 25/05/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2430 | $231,618 | 12:57:12 25/05/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2432 | $228,157 | 12:57:07 25/05/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2432 | $226,331 | 12:57:12 25/05/2026 |
| 266 |  Aster |
ADA/USDT | $0.2431 | $226,105 | 12:54:15 25/05/2026 |
| 267 | ZKE |
ADA/USDC | $0.2429 | $215,802 | 13:00:09 25/05/2026 |
| 268 | KoinBX |
ADA/BTC | $0.2435 | $215,446 | 13:00:09 25/05/2026 |
| 269 | Hibt |
ADA/USDC | $0.2431 | $203,760 | 12:57:07 25/05/2026 |
| 270 | AscendEX |
ADA/USD | $0.2432 | $203,156 | 12:51:07 25/05/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.2435 | $201,302 | 12:57:07 25/05/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.2432 | $199,360 | 12:57:12 25/05/2026 |
| 273 |  BtcTurk | Kripto |
ADA/TRY | $0.2433 | $196,968 | 12:59:53 25/05/2026 |
| 274 | KCEX |
ADA/USDC | $0.2432 | $192,087 | 12:57:12 25/05/2026 |
| 275 | KoinBX |
ADA/ETH | $0.2432 | $189,779 | 13:00:09 25/05/2026 |
| 276 | Bybit |
ADA/EUR | $0.2433 | $189,519 | 12:54:08 25/05/2026 |
| 277 | OKX |
ADA/USD | $0.2434 | $187,038 | 12:56:54 25/05/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2430 | $181,345 | 12:24:07 25/05/2026 |
| 279 | SunX |
ADA/USDT | $0.2429 | $180,516 | 13:00:17 25/05/2026 |
| 280 |  Minswap v2 |
ADA/NIGHT | $0.2430 | $180,283 | 12:52:37 25/05/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.2431 | $172,463 | 12:57:11 25/05/2026 |
| 282 | ASTX |
ADA/USDT | $0.2429 | $154,485 | 13:00:16 25/05/2026 |
| 283 | Paribu |
ADA/USDT | $0.2428 | $148,389 | 12:59:53 25/05/2026 |
| 284 | KuCoin |
ADA/USDC | $0.2433 | $148,147 | 12:58:53 25/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2434 | $143,958 | 12:52:58 25/05/2026 |
| 286 |  BitoPro |
ADA/TWD | $0.2441 | $141,152 | 12:57:11 25/05/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2433 | $138,951 | 12:56:54 25/05/2026 |
| 288 | MEXC |
ADA/USDC | $0.2429 | $137,302 | 12:57:16 25/05/2026 |
| 289 | YEX |
ADA/USDC | $0.2429 | $137,140 | 13:00:08 25/05/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.2431 | $134,150 | 13:00:11 25/05/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.2410 | $133,766 | 12:57:11 25/05/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.2432 | $131,424 | 13:00:12 25/05/2026 |
| 293 | WhiteBIT |
ADA/USD | $0.2432 | $130,586 | 12:57:11 25/05/2026 |
| 294 |  Coinone |
ADA/KRW | $0.2405 | $129,642 | 12:59:53 25/05/2026 |
| 295 | Bybit |
ADA/USDC | $0.2433 | $127,420 | 12:54:08 25/05/2026 |
| 296 |  Tebbit |
ADA/USDT | $0.2421 | $124,702 | 00:00:15 24/05/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2429 | $123,778 | 13:00:07 25/05/2026 |
| 298 | WhiteBIT |
ADA/TRY | $0.2438 | $117,687 | 12:57:11 25/05/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.2433 | $109,162 | 12:59:23 25/05/2026 |
| 300 |  Lighter |
ADA/USDC | $0.2428 | $107,768 | 12:57:15 25/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 25/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,289,935 với tỷ giá $0.9045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.