Cardano ADA
Xếp hạng #14
12:54:00 01/08/2026
Giá Cardano (ADA)
$0.1699 0.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1708 | $717,256,973 | 12:00:11 01/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1707 | $291,146,775 | 12:00:17 01/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1708 | $220,122,058 | 12:00:16 01/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1706 | $165,160,572 | 11:57:15 01/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1708 | $121,645,872 | 11:54:17 01/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1707 | $92,490,428 | 11:57:15 01/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1707 | $90,343,189 | 12:00:15 01/08/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.1705 | $81,748,192 | 11:57:15 01/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1707 | $81,235,419 | 12:00:18 01/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1707 | $81,234,848 | 12:00:15 01/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1707 | $81,174,512 | 11:57:16 01/08/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1710 | $79,796,792 | 12:00:10 01/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1707 | $77,715,171 | 12:00:15 01/08/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1707 | $75,205,806 | 11:57:17 01/08/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1706 | $72,769,901 | 11:57:17 01/08/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1708 | $60,738,073 | 11:57:15 01/08/2026 |
| 17 |  IBIT Global |
ADA/USDT | $0.1707 | $60,698,885 | 12:00:17 01/08/2026 |
| 18 |  KTX |
ADA/USDT | $0.1708 | $55,849,094 | 12:00:15 01/08/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1708 | $52,139,785 | 11:54:16 01/08/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1708 | $50,036,810 | 11:57:15 01/08/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1707 | $50,025,931 | 12:00:15 01/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1708 | $48,770,431 | 12:00:16 01/08/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1708 | $48,263,973 | 11:57:18 01/08/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1706 | $47,784,770 | 12:00:15 01/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1707 | $45,386,659 | 11:57:16 01/08/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1708 | $45,070,805 | 11:57:15 01/08/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1708 | $38,281,581 | 11:57:16 01/08/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1707 | $38,085,242 | 11:57:08 01/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1708 | $37,107,221 | 11:57:16 01/08/2026 |
| 30 |  BingX |
ADA/USDT | $0.1706 | $32,658,401 | 11:57:18 01/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1708 | $27,498,095 | 11:57:11 01/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.1710 | $25,459,881 | 12:00:12 01/08/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1710 | $25,459,881 | 12:00:10 01/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1705 | $24,903,185 | 11:57:15 01/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1707 | $22,930,561 | 11:54:15 01/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1708 | $22,906,641 | 12:00:17 01/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1708 | $22,267,378 | 11:54:15 01/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1708 | $21,710,030 | 12:00:17 01/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1707 | $21,561,060 | 12:00:16 01/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1709 | $21,232,844 | 11:57:15 01/08/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1708 | $20,959,343 | 11:57:16 01/08/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.1710 | $20,948,819 | 12:00:08 01/08/2026 |
| 43 |  Gate |
ADA/USDT | $0.1708 | $20,887,883 | 11:54:19 01/08/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1708 | $19,736,841 | 11:57:16 01/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1705 | $18,241,692 | 11:57:17 01/08/2026 |
| 46 |  LBank |
ADA/USDT | $0.1707 | $18,025,429 | 11:57:16 01/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1707 | $17,995,649 | 12:00:16 01/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1710 | $17,896,289 | 11:57:16 01/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1708 | $16,515,586 | 11:57:15 01/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1707 | $16,485,931 | 12:00:17 01/08/2026 |
| 51 | Binance |
ADA/USDT | $0.1707 | $15,455,987 | 11:56:42 01/08/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1683 | $15,369,499 | 22:45:15 31/07/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1707 | $14,583,861 | 12:00:15 01/08/2026 |
| 54 | BVOX |
ADA/USDT | $0.1708 | $14,548,812 | 11:57:07 01/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.1709 | $14,310,620 | 12:00:10 01/08/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1706 | $14,294,613 | 12:00:15 01/08/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1708 | $13,493,340 | 11:54:19 01/08/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1709 | $13,263,251 | 12:00:16 01/08/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1706 | $12,172,946 | 11:57:07 01/08/2026 |
| 60 | Koinbay |
ADA/USDT | $0.1707 | $12,157,161 | 11:57:10 01/08/2026 |
| 61 |  AllinX |
ADA/USDT | $0.1709 | $12,110,611 | 12:00:10 01/08/2026 |
| 62 | WHXEX |
ADA/USDT | $0.1708 | $12,009,607 | 12:00:10 01/08/2026 |
| 63 | idax exchange |
ADA/USDT | $0.1708 | $12,009,601 | 12:00:09 01/08/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.1708 | $12,009,518 | 12:00:08 01/08/2026 |
| 65 |  Echobit |
ADA/USDT | $0.1708 | $11,892,815 | 11:57:16 01/08/2026 |
| 66 | BitMart |
ADA/USDT | $0.1709 | $10,971,120 | 12:00:07 01/08/2026 |
| 67 |  UZX |
ADA/USDT | $0.1707 | $10,798,035 | 11:57:15 01/08/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1707 | $10,534,359 | 11:57:18 01/08/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1708 | $10,446,895 | 11:57:00 01/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1707 | $10,401,056 | 12:00:16 01/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1708 | $10,094,000 | 11:57:17 01/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1707 | $9,769,198 | 11:57:15 01/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.1708 | $9,751,674 | 11:57:08 01/08/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1707 | $8,995,369 | 11:57:16 01/08/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.1709 | $8,668,262 | 12:00:07 01/08/2026 |
| 76 |  Picol |
ADA/USDT | $0.1709 | $8,608,262 | 12:00:08 01/08/2026 |
| 77 | BlockFin |
ADA/USDT | $0.1710 | $8,502,454 | 12:00:07 01/08/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1711 | $8,394,853 | 11:57:10 01/08/2026 |
| 79 | Gate |
ADA/USDT | $0.1707 | $8,248,043 | 11:56:24 01/08/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1708 | $8,181,044 | 12:00:15 01/08/2026 |
| 81 | UZX |
ADA/USDT | $0.1709 | $8,047,045 | 11:57:08 01/08/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1707 | $7,787,293 | 12:00:15 01/08/2026 |
| 83 |  Bitvavo |
ADA/EUR | $0.1709 | $7,768,483 | 11:57:07 01/08/2026 |
| 84 | BTCC |
ADA/USDT | $0.1706 | $7,727,581 | 11:57:08 01/08/2026 |
| 85 | 4E |
ADA/USDT | $0.1708 | $7,655,201 | 12:00:18 01/08/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1707 | $7,541,153 | 11:57:15 01/08/2026 |
| 87 | Binance |
ADA/USDC | $0.1707 | $7,452,108 | 11:54:17 01/08/2026 |
| 88 | Binance |
ADA/USD | $0.1708 | $7,417,930 | 11:54:51 01/08/2026 |
| 89 |  GroveX |
ADA/USDT | $0.1708 | $7,379,940 | 11:54:10 01/08/2026 |
| 90 |  ZKE |
ADA/USDT | $0.1708 | $7,205,823 | 12:00:09 01/08/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1709 | $6,992,052 | 12:00:07 01/08/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1710 | $6,923,333 | 12:00:08 01/08/2026 |
| 93 |  OKX |
ADA/USDT | $0.1707 | $6,919,460 | 11:56:24 01/08/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1705 | $6,919,258 | 11:57:15 01/08/2026 |
| 95 | CoinP |
ADA/USDT | $0.1708 | $6,676,229 | 12:00:07 01/08/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1709 | $6,624,662 | 12:00:10 01/08/2026 |
| 97 |  KCEX |
ADA/USDT | $0.1709 | $6,587,226 | 11:57:15 01/08/2026 |
| 98 | BingX |
ADA/USDC | $0.1710 | $6,505,060 | 11:57:18 01/08/2026 |
| 99 |  CoinEx |
ADA/USDT | $0.1707 | $6,406,009 | 11:57:15 01/08/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.1710 | $6,174,889 | 12:00:11 01/08/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1708 | $6,170,388 | 11:57:10 01/08/2026 |
| 102 | Bybit |
ADA/USDT | $0.1709 | $6,116,883 | 11:54:11 01/08/2026 |
| 103 | Hibt |
ADA/USDT | $0.1707 | $5,703,706 | 11:57:08 01/08/2026 |
| 104 | WEEX |
ADA/USDT | $0.1709 | $5,685,701 | 11:57:10 01/08/2026 |
| 105 | YEX |
ADA/USD | $0.1707 | $5,566,137 | 12:00:16 01/08/2026 |
| 106 |  Kraken |
ADA/USD | $0.1709 | $5,565,576 | 11:59:54 01/08/2026 |
| 107 |  Bitrue |
ADA/USDT | $0.1709 | $5,534,660 | 11:57:16 01/08/2026 |
| 108 |  Azbit |
ADA/USDT | $0.1708 | $5,411,207 | 11:48:10 01/08/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1706 | $5,174,201 | 11:57:07 01/08/2026 |
| 110 |  BloFin |
ADA/USDT | $0.1706 | $5,098,646 | 11:57:09 01/08/2026 |
| 111 | Toobit |
ADA/USDT | $0.1708 | $5,075,151 | 11:57:11 01/08/2026 |
| 112 |  WhiteBIT |
ADA/USDC | $0.1711 | $4,915,265 | 11:48:11 01/08/2026 |
| 113 | Bitget |
ADA/USDT | $0.1709 | $4,808,068 | 11:54:58 01/08/2026 |
| 114 | Pionex |
ADA/ETH | $0.1706 | $4,707,592 | 11:57:15 01/08/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1708 | $4,584,449 | 11:59:53 01/08/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.1706 | $4,466,013 | 11:51:09 01/08/2026 |
| 117 | BTSE |
ADA/USDT | $0.1707 | $4,334,280 | 11:57:07 01/08/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1707 | $4,279,803 | 11:57:07 01/08/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.1708 | $4,235,787 | 11:45:11 01/08/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.1707 | $4,101,998 | 12:00:08 01/08/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.1707 | $4,101,138 | 12:00:10 01/08/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1708 | $3,606,817 | 11:57:11 01/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1706 | $3,557,024 | 11:57:09 01/08/2026 |
| 124 | WhiteBIT |
ADA/USDT | $0.1710 | $3,471,121 | 11:48:11 01/08/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1711 | $3,462,480 | 12:00:07 01/08/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1708 | $3,383,793 | 11:56:23 01/08/2026 |
| 127 |  Hyperliquid |
ADA/USDC | $0.1710 | $3,354,968 | 11:54:26 01/08/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1709 | $3,323,567 | 12:00:07 01/08/2026 |
| 129 | MEXC |
ADA/USDT | $0.1706 | $3,312,367 | 11:57:08 01/08/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.1708 | $3,303,628 | 12:00:08 01/08/2026 |
| 131 | BITmarkets |
ADA/USD | $0.1708 | $3,302,830 | 12:00:10 01/08/2026 |
| 132 | CoinW |
ADA/USDT | $0.1707 | $3,092,702 | 11:57:15 01/08/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1710 | $3,065,046 | 11:54:10 01/08/2026 |
| 134 | BitradeX |
ADA/USDT | $0.1708 | $3,057,373 | 11:54:08 01/08/2026 |
| 135 |  Bitbase |
ADA/USDT | $0.1707 | $3,036,459 | 11:51:26 01/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1707 | $3,010,842 | 12:00:16 01/08/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1698 | $2,950,514 | 11:56:23 01/08/2026 |
| 138 | Tapbit |
ADA/USDT | $0.1706 | $2,928,202 | 11:57:11 01/08/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.1708 | $2,806,667 | 12:00:19 01/08/2026 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.1710 | $2,696,057 | 12:00:09 01/08/2026 |
| 141 |  HitBTC |
ADA/USDT | $0.1710 | $2,696,054 | 12:00:07 01/08/2026 |
| 142 |  Changelly |
ADA/USDT | $0.1710 | $2,696,054 | 12:00:07 01/08/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.1710 | $2,696,052 | 12:00:07 01/08/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.1711 | $2,695,201 | 11:54:10 01/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1709 | $2,659,387 | 12:00:07 01/08/2026 |
| 146 | LBank |
ADA/USDT | $0.1706 | $2,621,279 | 11:57:10 01/08/2026 |
| 147 | YEX |
ADA/USDT | $0.1708 | $2,531,281 | 12:00:11 01/08/2026 |
| 148 |  Niza.io |
ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1709 | $2,329,579 | 12:00:09 01/08/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1710 | $2,289,644 | 12:00:11 01/08/2026 |
| 151 | Echobit |
ADA/USDT | $0.1708 | $2,177,961 | 11:57:10 01/08/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.1707 | $2,159,300 | 11:57:07 01/08/2026 |
| 153 | BloFin |
ADA/USDT | $0.1706 | $2,108,623 | 11:57:16 01/08/2026 |
| 154 | AlphaX |
ADA/USDT | $0.1710 | $2,077,944 | 12:00:17 01/08/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1705 | $2,071,260 | 11:54:10 01/08/2026 |
| 156 | BloFin |
ADA/USDC | $0.1709 | $2,070,759 | 11:57:09 01/08/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1709 | $2,044,515 | 11:54:10 01/08/2026 |
| 158 | Binance |
ADA/USDC | $0.1707 | $2,031,804 | 11:56:42 01/08/2026 |
| 159 |  BitDelta |
ADA/USDT | $0.1709 | $2,014,339 | 12:00:07 01/08/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.1707 | $1,902,342 | 11:51:18 01/08/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.1711 | $1,855,748 | 11:48:11 01/08/2026 |
| 162 |  Lighter |
ADA/USDC | $0.1706 | $1,765,736 | 11:57:15 01/08/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1709 | $1,542,214 | 12:00:15 01/08/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1708 | $1,542,158 | 12:00:08 01/08/2026 |
| 165 | KTX |
ADA/USDT | $0.1709 | $1,526,032 | 12:00:07 01/08/2026 |
| 166 | BitDelta |
ADA/USDC | $0.1710 | $1,491,659 | 12:00:07 01/08/2026 |
| 167 |  HTX |
ADA/USDT | $0.1709 | $1,377,831 | 11:48:17 01/08/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1707 | $1,360,618 | 12:00:08 01/08/2026 |
| 169 | HTX |
ADA/USDT | $0.1707 | $1,321,696 | 11:59:24 01/08/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.1707 | $1,321,612 | 11:57:17 01/08/2026 |
| 171 |  PointPay |
ADA/USDT | $0.1708 | $1,221,813 | 11:57:08 01/08/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.1686 | $1,159,739 | 08:48:19 01/08/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.1705 | $1,107,779 | 11:59:54 01/08/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.1710 | $1,095,629 | 11:59:23 01/08/2026 |
| 175 | KCEX |
ADA/USDC | $0.1708 | $1,060,219 | 11:57:15 01/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1708 | $1,019,690 | 11:57:10 01/08/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.1710 | $1,019,373 | 11:48:11 01/08/2026 |
| 178 | YEX |
ADA/USDC | $0.1707 | $1,001,216 | 12:00:16 01/08/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1714 | $997,745 | 12:00:11 01/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1708 | $966,243 | 11:57:15 01/08/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1708 | $963,693 | 12:00:13 01/08/2026 |
| 182 |  Backpack Exchange |
ADA/USDC | $0.1707 | $963,277 | 11:57:15 01/08/2026 |
| 183 | WhiteBIT |
ADA/USD | $0.1707 | $939,761 | 11:48:11 01/08/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2744 | $926,592 | 12:00:07 01/08/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1708 | $899,149 | 12:00:15 01/08/2026 |
| 186 | Bybit |
ADA/USD | $0.1706 | $898,420 | 11:54:16 01/08/2026 |
| 187 | Bitrue |
BNB/ADA | $591.16 | $861,857 | 11:57:09 01/08/2026 |
| 188 | Pionex |
ADA/BTC | $0.1702 | $859,115 | 11:57:08 01/08/2026 |
| 189 | Binance |
ADA/TRY | $0.1703 | $855,726 | 11:56:42 01/08/2026 |
| 190 | Kraken |
ADA/EUR | $0.1713 | $839,706 | 11:59:54 01/08/2026 |
| 191 | BingX |
ADA/USDT | $0.1709 | $822,504 | 11:48:11 01/08/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1709 | $819,944 | 11:57:12 01/08/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.1706 | $802,948 | 11:57:10 01/08/2026 |
| 194 | Binance |
ADA/JPY | $0.1711 | $787,934 | 11:56:42 01/08/2026 |
| 195 | BitTap |
ADA/USDT | $0.1708 | $777,413 | 12:00:10 01/08/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.1708 | $753,802 | 12:00:08 01/08/2026 |
| 197 | BITmarkets |
ADA/USDC | $0.1708 | $753,765 | 12:00:10 01/08/2026 |
| 198 | Bitbaby |
ADA/USDT | $0.1709 | $729,243 | 11:57:12 01/08/2026 |
| 199 | Kraken |
ADA/USDT | $0.1708 | $721,721 | 11:59:54 01/08/2026 |
| 200 |  Paribu |
ADA/TRY | $0.1704 | $716,098 | 11:58:23 01/08/2026 |
| 201 | WhiteBIT |
ADA/EUR | $0.1712 | $682,415 | 11:48:11 01/08/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1707 | $677,322 | 12:00:16 01/08/2026 |
| 203 | AstralX |
ADA/USDT | $0.1711 | $676,556 | 12:00:07 01/08/2026 |
| 204 | Bitbase |
ADA/USDT | $0.1708 | $658,618 | 11:57:08 01/08/2026 |
| 205 | Binance |
ADA/BTC | $0.1708 | $646,400 | 11:56:42 01/08/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.1709 | $628,119 | 11:57:07 01/08/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1709 | $618,556 | 11:57:09 01/08/2026 |
| 208 | Binance |
ADA/EUR | $0.1710 | $601,625 | 11:56:42 01/08/2026 |
| 209 | Bitunix |
ADA/USD | $0.1706 | $575,136 | 11:57:17 01/08/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.1708 | $570,260 | 11:57:15 01/08/2026 |
| 211 | Bitrue |
SOL/ADA | $73.16 | $546,179 | 11:57:09 01/08/2026 |
| 212 | CoinEx |
ADA/USDT | $0.1710 | $540,840 | 11:59:53 01/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1705 | $537,206 | 12:00:15 01/08/2026 |
| 214 | MEXC |
ADA/USD | $0.1708 | $532,898 | 11:57:16 01/08/2026 |
| 215 | OKX |
ADA/USD | $0.1710 | $529,710 | 11:56:24 01/08/2026 |
| 216 | Phemex |
ADA/USDC | $0.1708 | $510,481 | 11:57:16 01/08/2026 |
| 217 |  BigONE |
ADA/USDT | $0.1705 | $508,043 | 11:54:11 01/08/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3267 | $499,196 | 11:57:09 01/08/2026 |
| 219 | Cofinex |
ADA/USD | $0.1704 | $496,535 | 12:00:17 01/08/2026 |
| 220 | Bitget |
ADA/USD | $0.1706 | $496,234 | 11:54:15 01/08/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.1709 | $489,436 | 12:00:10 01/08/2026 |
| 222 | Bybit |
ADA/USDC | $0.1708 | $466,201 | 11:54:11 01/08/2026 |
| 223 | MGBX |
ADA/USDT | $0.1708 | $459,032 | 11:57:09 01/08/2026 |
| 224 | Bitget |
ADA/PERP | $0.1707 | $444,300 | 11:54:15 01/08/2026 |
| 225 | Cofinex |
ADA/USDC | $0.1709 | $442,937 | 12:00:17 01/08/2026 |
| 226 |  Aster |
ADA/USDT | $0.1707 | $438,698 | 11:54:15 01/08/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1707 | $434,053 | 11:57:15 01/08/2026 |
| 228 |  KoinBX |
ADA/USDT | $0.1708 | $390,658 | 12:00:09 01/08/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.1703 | $370,288 | 11:57:09 01/08/2026 |
| 230 | KoinBX |
ADA/BTC | $0.1708 | $365,065 | 12:00:09 01/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.1706 | $358,366 | 11:57:12 01/08/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.1707 | $344,836 | 11:57:07 01/08/2026 |
| 233 | SuperEx |
ADA/BTC | $0.1721 | $340,167 | 11:57:10 01/08/2026 |
| 234 | HitBTC |
ADA/USDT | $0.1708 | $338,261 | 12:00:15 01/08/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.1708 | $338,261 | 12:00:15 01/08/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.1708 | $337,584 | 12:00:15 01/08/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1704 | $331,700 | 11:55:53 01/08/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1709 | $324,450 | 11:57:09 01/08/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1709 | $320,769 | 12:00:09 01/08/2026 |
| 240 | WHXEX |
ADA/USDC | $0.1709 | $320,768 | 12:00:10 01/08/2026 |
| 241 | MEXC |
ADA/USDC | $0.1708 | $317,625 | 11:54:16 01/08/2026 |
| 242 | Coinbase Exchange |
ADA/GBP | $0.1708 | $302,986 | 11:56:35 01/08/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1708 | $302,131 | 12:00:09 01/08/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1708 | $291,267 | 12:00:10 01/08/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1720 | $289,890 | 12:00:11 01/08/2026 |
| 246 | WEEX |
ADA/USDC | $0.1708 | $286,179 | 11:57:10 01/08/2026 |
| 247 | KCEX |
ADA/USDC | $0.1709 | $285,648 | 11:57:12 01/08/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1709 | $280,329 | 12:00:09 01/08/2026 |
| 249 | Phemex |
ADA/USDC | $0.1708 | $275,195 | 11:57:09 01/08/2026 |
| 250 | Kraken |
ADA/USDC | $0.1708 | $267,259 | 11:59:54 01/08/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1708 | $260,260 | 11:57:12 01/08/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.1710 | $257,268 | 11:59:23 01/08/2026 |
| 253 |  Bitazza |
ADA/USDT | $0.1709 | $246,593 | 12:00:08 01/08/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.1707 | $244,112 | 11:57:00 01/08/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.1707 | $238,755 | 11:57:11 01/08/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.1710 | $238,601 | 11:57:09 01/08/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1709 | $236,025 | 11:57:09 01/08/2026 |
| 258 | Bitget |
ADA/USDC | $0.1708 | $234,115 | 11:54:58 01/08/2026 |
| 259 |  Bitkub |
ADA/THB | $0.1708 | $225,571 | 11:57:11 01/08/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07008 | $223,929 | 11:57:09 01/08/2026 |
| 261 | Bitbase |
ADA/USDC | $0.1709 | $216,632 | 11:57:08 01/08/2026 |
| 262 | Niza.io |
ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 |
| 263 | Paribu |
ADA/USDT | $0.1709 | $212,400 | 11:58:23 01/08/2026 |
| 264 | BITmarkets |
ADA/IDR | $0.1704 | $209,017 | 12:00:10 01/08/2026 |
| 265 | Binance |
ADA/FDUSD | $0.1707 | $197,830 | 11:56:42 01/08/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.1713 | $192,522 | 11:57:08 01/08/2026 |
| 267 | ZKE |
ADA/USDC | $0.1709 | $192,463 | 12:00:09 01/08/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.1707 | $187,693 | 11:57:11 01/08/2026 |
| 269 | Hibt |
ADA/USDC | $0.1709 | $187,560 | 11:57:08 01/08/2026 |
| 270 | Bitunix |
ADA/USDC | $0.1706 | $187,409 | 11:57:17 01/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1704 | $177,002 | 11:49:34 01/08/2026 |
| 272 | UZX |
ADA/BTC | $0.1708 | $174,601 | 11:57:08 01/08/2026 |
| 273 | Coinbase Exchange |
ADA/USDT | $0.1708 | $171,551 | 11:57:00 01/08/2026 |
| 274 | YEX |
ADA/USDC | $0.1709 | $164,595 | 12:00:11 01/08/2026 |
| 275 |  Blynex |
ADA/USDT | $0.1707 | $162,715 | 11:51:10 01/08/2026 |
| 276 | WhiteBIT |
ADA/UAH | $0.1676 | $161,478 | 11:48:11 01/08/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.1704 | $160,840 | 11:55:53 01/08/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1703 | $158,636 | 11:59:53 01/08/2026 |
| 279 | Gate |
ADA/USDT | $0.1709 | $157,356 | 11:54:50 01/08/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1709 | $154,896 | 12:00:10 01/08/2026 |
| 281 | Pionex |
ADA/ETH | $0.1709 | $152,987 | 11:57:08 01/08/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1709 | $144,813 | 12:00:10 01/08/2026 |
| 283 |  XBO.com |
ADA/USDT | $0.1712 | $139,933 | 12:00:07 01/08/2026 |
| 284 | PointPay |
ADA/USDC | $0.1709 | $139,596 | 11:57:08 01/08/2026 |
| 285 | Picol |
ADA/ETH | $0.1709 | $134,848 | 12:00:08 01/08/2026 |
| 286 |  Minswap v2 |
ADA/NIGHT | $0.1708 | $130,624 | 11:58:44 01/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1710 | $130,560 | 11:52:29 01/08/2026 |
| 288 | OKX |
ADA/USDC | $0.1706 | $130,480 | 11:56:24 01/08/2026 |
| 289 | Bitfinex |
ADA/USDT | $0.1706 | $127,683 | 11:59:24 01/08/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.1706 | $109,232 | 11:57:11 01/08/2026 |
| 291 | ASTX |
ADA/USDT | $0.1708 | $107,342 | 12:00:15 01/08/2026 |
| 292 |  Binance.US |
ADA/USD | $0.1708 | $103,118 | 11:59:53 01/08/2026 |
| 293 | Binance |
ADA/ETH | $0.1709 | $101,699 | 11:56:42 01/08/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.1714 | $101,635 | 11:57:08 01/08/2026 |
| 295 | BingX |
ADA/USDC | $0.1710 | $93,780.57 | 11:48:11 01/08/2026 |
| 296 | Cofinex |
ADA/USDT | $0.1710 | $93,187.96 | 12:00:07 01/08/2026 |
| 297 |  BlueBit |
ADA/USDT | $0.1709 | $92,152.67 | 12:00:08 01/08/2026 |
| 298 | CoinTR |
ADA/TRY | $0.1703 | $92,041.84 | 11:57:07 01/08/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1707 | $91,262.46 | 11:54:16 01/08/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1708 | $87,138.82 | 11:57:09 01/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 01/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $717,256,973 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.