Cardano ADA
Xếp hạng #14
16:14:00 16/10/2026
Giá Cardano (ADA)
$0.2312 3.92%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2315 | $660,462,261 | 16:00:07 16/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2315 | $627,104,085 | 16:00:16 16/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2315 | $374,606,408 | 16:00:16 16/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2313 | $235,725,846 | 15:57:17 16/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2316 | $149,369,389 | 15:54:17 16/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2313 | $121,196,964 | 15:57:18 16/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2313 | $115,966,945 | 15:57:15 16/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2314 | $110,053,028 | 16:00:15 16/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2313 | $96,723,218 | 15:57:17 16/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2314 | $87,157,769 | 15:57:16 16/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2315 | $79,882,149 | 16:00:07 16/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2315 | $79,588,954 | 15:57:17 16/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2314 | $66,027,753 | 15:57:16 16/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2317 | $63,565,336 | 15:57:16 16/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2315 | $62,497,110 | 15:57:10 16/10/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2315 | $61,460,586 | 15:54:17 16/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2314 | $61,208,916 | 15:57:18 16/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2315 | $60,753,933 | 15:57:16 16/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2312 | $58,224,257 | 15:57:16 16/10/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2313 | $57,077,980 | 16:00:17 16/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2313 | $57,075,947 | 16:00:16 16/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2318 | $54,547,445 | 15:57:16 16/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2312 | $47,090,618 | 15:57:17 16/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2314 | $46,024,011 | 15:57:17 16/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2316 | $42,871,469 | 15:57:15 16/10/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2315 | $40,850,383 | 15:57:10 16/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2313 | $37,602,785 | 16:00:17 16/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2314 | $37,351,978 | 16:00:17 16/10/2026 |
| 29 |  Aivora Exchange |
ADA/USDT | $0.2313 | $35,045,294 | 16:00:16 16/10/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2314 | $34,227,559 | 15:54:17 16/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2316 | $32,253,451 | 15:51:15 16/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2314 | $31,346,648 | 16:00:16 16/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2316 | $28,142,759 | 16:00:15 16/10/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2315 | $27,634,875 | 15:57:15 16/10/2026 |
| 35 |  Buzzex |
ADA/USDT | $0.2316 | $27,351,856 | 16:00:08 16/10/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2315 | $26,561,500 | 15:57:15 16/10/2026 |
| 37 | BlockFin |
ADA/USDT | $0.2314 | $26,327,020 | 15:57:10 16/10/2026 |
| 38 |  Gate |
ADA/USDT | $0.2315 | $26,223,579 | 15:54:20 16/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2313 | $25,651,752 | 16:00:19 16/10/2026 |
| 40 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2315 | $24,867,956 | 16:00:17 16/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2315 | $24,851,054 | 15:54:16 16/10/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2313 | $24,590,392 | 15:57:18 16/10/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2315 | $24,544,803 | 16:00:10 16/10/2026 |
| 45 |  SunX |
ADA/USDT | $0.2315 | $24,543,088 | 16:00:10 16/10/2026 |
| 46 | Binance |
ADA/USDT | $0.2316 | $22,906,442 | 15:56:42 16/10/2026 |
| 47 |  Websea |
ADA/USDT | $0.2313 | $22,483,722 | 15:57:17 16/10/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2311 | $21,759,611 | 15:57:17 16/10/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2313 | $21,146,962 | 16:00:16 16/10/2026 |
| 50 |  Bitvavo |
ADA/EUR | $0.2316 | $20,310,687 | 15:57:08 16/10/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2313 | $20,083,916 | 15:57:15 16/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2308 | $19,312,784 | 15:45:26 16/10/2026 |
| 53 |  BitDelta |
ADA/USDT | $0.2316 | $19,296,556 | 15:57:08 16/10/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2314 | $17,709,193 | 16:00:15 16/10/2026 |
| 55 |  GroveX |
ADA/USDT | $0.2316 | $16,750,671 | 16:00:08 16/10/2026 |
| 56 |  BloFin |
ADA/USDT | $0.2314 | $15,745,231 | 15:57:08 16/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2313 | $14,932,186 | 15:57:18 16/10/2026 |
| 58 | Pionex |
ADA/USDT | $0.2316 | $14,386,857 | 15:57:08 16/10/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2315 | $14,301,282 | 15:54:26 16/10/2026 |
| 60 |  LBank |
ADA/USDT | $0.2314 | $14,087,337 | 15:57:17 16/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.2316 | $12,703,783 | 16:00:08 16/10/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2314 | $12,512,232 | 16:00:16 16/10/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2312 | $12,226,142 | 15:54:11 16/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2316 | $11,854,871 | 15:57:16 16/10/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.2318 | $11,742,262 | 15:51:09 16/10/2026 |
| 66 |  YUBIT |
ADA/USDT | $0.2313 | $11,578,602 | 15:57:15 16/10/2026 |
| 67 | BTCC |
ADA/USDT | $0.2315 | $11,472,808 | 15:57:10 16/10/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2315 | $11,462,823 | 15:57:15 16/10/2026 |
| 69 | 4E |
ADA/USDT | $0.2316 | $11,344,825 | 16:00:12 16/10/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2316 | $11,291,747 | 16:00:13 16/10/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2314 | $11,282,659 | 15:57:18 16/10/2026 |
| 72 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2312 | $11,098,527 | 15:57:19 16/10/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2316 | $10,081,877 | 15:56:29 16/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2313 | $10,071,873 | 15:57:17 16/10/2026 |
| 76 |  BingX |
ADA/USDT | $0.2313 | $10,067,759 | 15:57:17 16/10/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2314 | $9,971,409 | 15:57:16 16/10/2026 |
| 78 | UZX |
ADA/USDT | $0.2315 | $9,450,395 | 15:57:18 16/10/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2315 | $8,875,397 | 15:57:08 16/10/2026 |
| 80 |  Azbit |
ADA/USDT | $0.2315 | $8,865,692 | 15:57:09 16/10/2026 |
| 81 |  WOO X Pro |
ADA/USDT | $0.2313 | $8,849,032 | 16:00:16 16/10/2026 |
| 82 |  NEX Exchange |
ADA/USDT | $0.2317 | $8,816,273 | 16:00:12 16/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2314 | $8,682,456 | 15:57:15 16/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2341 | $8,350,307 | 15:56:23 16/10/2026 |
| 85 | Binance |
ADA/USD | $0.2315 | $8,308,713 | 15:54:51 16/10/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.2315 | $8,262,992 | 15:57:10 16/10/2026 |
| 87 | Toobit |
ADA/USDT | $0.2316 | $8,251,349 | 15:57:12 16/10/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2313 | $8,211,556 | 16:00:16 16/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.2316 | $8,148,200 | 15:57:08 16/10/2026 |
| 90 | BVOX |
ADA/USDT | $0.2315 | $7,829,681 | 15:48:10 16/10/2026 |
| 91 |  Kraken |
ADA/USD | $0.2316 | $7,391,625 | 15:59:24 16/10/2026 |
| 92 | Binance |
ADA/USDC | $0.2315 | $7,027,793 | 15:54:17 16/10/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2316 | $6,949,144 | 15:59:23 16/10/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2314 | $6,932,358 | 15:45:10 16/10/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.2312 | $6,876,502 | 16:00:23 16/10/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2316 | $6,774,348 | 16:00:13 16/10/2026 |
| 97 | BlockFin |
ADA/USDC | $0.2314 | $6,609,296 | 15:57:10 16/10/2026 |
| 98 | Pionex |
ADA/ETH | $0.2313 | $6,533,583 | 15:57:17 16/10/2026 |
| 99 | BingX |
ADA/USDC | $0.2316 | $6,506,822 | 15:57:17 16/10/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2317 | $6,387,178 | 16:00:10 16/10/2026 |
| 101 | OrangeX |
ADA/USDT | $0.2315 | $6,223,499 | 15:57:08 16/10/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2315 | $5,807,348 | 15:57:09 16/10/2026 |
| 103 | Gate |
ADA/USDT | $0.2314 | $5,801,875 | 15:56:24 16/10/2026 |
| 104 |  CoinUp.io |
ADA/USDT | $0.2315 | $5,467,679 | 15:57:12 16/10/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2315 | $5,414,898 | 15:57:08 16/10/2026 |
| 106 |  Bitcastle |
ADA/USDT | $0.2315 | $5,190,175 | 16:00:20 16/10/2026 |
| 107 | GroveX |
ADA/FDUSD | $0.2215 | $4,913,120 | 16:00:08 16/10/2026 |
| 108 | BitradeX |
ADA/USDT | $0.2317 | $4,844,621 | 16:00:10 16/10/2026 |
| 109 | WEEX |
ADA/USDT | $0.2315 | $4,743,411 | 15:57:10 16/10/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2315 | $4,716,508 | 16:00:09 16/10/2026 |
| 111 | BingX |
ADA/USD | $0.2314 | $4,680,052 | 15:57:17 16/10/2026 |
| 112 | MEXC |
ADA/USDT | $0.2317 | $4,663,847 | 15:54:07 16/10/2026 |
| 113 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 114 |  OKX |
ADA/USDT | $0.2313 | $4,613,752 | 15:56:23 16/10/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2317 | $4,613,712 | 16:00:14 16/10/2026 |
| 116 | Hibt |
ADA/USDT | $0.2316 | $4,579,842 | 15:57:10 16/10/2026 |
| 117 | LBank |
ADA/USDT | $0.2316 | $4,542,068 | 15:57:11 16/10/2026 |
| 118 |  BitxEX |
ADA/USDT | $0.2315 | $4,228,988 | 16:00:19 16/10/2026 |
| 119 | AlphaX |
ADA/USDT | $0.2317 | $4,122,616 | 16:00:09 16/10/2026 |
| 120 | CoinW |
ADA/USDT | $0.2316 | $3,978,845 | 15:57:10 16/10/2026 |
| 121 | BloFin |
ADA/USDC | $0.2314 | $3,958,912 | 15:57:08 16/10/2026 |
| 122 | Bybit |
ADA/USDT | $0.2316 | $3,735,738 | 15:54:11 16/10/2026 |
| 123 |  XXKK |
ADA/USDT | $0.2315 | $3,726,239 | 15:54:07 16/10/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.2317 | $3,658,790 | 16:00:13 16/10/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2315 | $3,587,886 | 15:57:12 16/10/2026 |
| 126 |  B2Z Exchange |
ADA/USD | $0.2314 | $3,444,916 | 16:00:15 16/10/2026 |
| 127 |  BTSE |
ADA/USDT | $0.2313 | $3,439,008 | 15:57:15 16/10/2026 |
| 128 |  BITmarkets |
ADA/USDT | $0.2313 | $3,434,540 | 15:57:15 16/10/2026 |
| 129 |  Hyperliquid |
ADA/USDC | $0.2318 | $3,240,306 | 15:54:26 16/10/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2317 | $2,978,395 | 15:54:01 16/10/2026 |
| 131 |  BitTap |
ADA/USDT | $0.2313 | $2,928,981 | 16:00:20 16/10/2026 |
| 132 | Phemex |
ADA/USDT | $0.2314 | $2,925,357 | 15:57:16 16/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2315 | $2,729,244 | 15:56:42 16/10/2026 |
| 134 |  Bithumb |
ADA/KRW | $0.2342 | $2,706,914 | 15:59:53 16/10/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.2313 | $2,688,147 | 15:57:16 16/10/2026 |
| 136 | Bybit |
ADA/USD | $0.2311 | $2,586,819 | 15:54:17 16/10/2026 |
| 137 | Echobit |
ADA/USDT | $0.2315 | $2,522,507 | 15:57:08 16/10/2026 |
| 138 | Bitget |
ADA/USDT | $0.2317 | $2,333,858 | 15:55:05 16/10/2026 |
| 139 | Kraken |
ADA/EUR | $0.2316 | $2,316,031 | 15:59:24 16/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2315 | $2,273,516 | 15:57:12 16/10/2026 |
| 141 | ASTX |
ADA/USDT | $0.2318 | $2,271,698 | 16:00:10 16/10/2026 |
| 142 |  HTX |
ADA/USDT | $0.2320 | $2,224,907 | 15:51:16 16/10/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.2315 | $2,218,616 | 15:57:09 16/10/2026 |
| 144 | Binance |
ADA/JPY | $0.2317 | $2,134,575 | 15:56:42 16/10/2026 |
| 145 | KTX |
ADA/USDT | $0.2317 | $2,130,283 | 16:00:10 16/10/2026 |
| 146 | BloFin |
ADA/USDT | $0.2315 | $2,113,612 | 15:57:16 16/10/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2317 | $2,075,108 | 15:54:08 16/10/2026 |
| 148 | HTX |
ADA/USDT | $0.2318 | $2,011,930 | 15:56:55 16/10/2026 |
| 149 |  CRMClick |
ADA/USDT | $0.2318 | $2,010,784 | 16:00:11 16/10/2026 |
| 150 |  Feather Exchange |
ADA/USDT | $0.2317 | $1,989,108 | 16:00:10 16/10/2026 |
| 151 | WhiteBIT |
ADA/WBT | $0.2318 | $1,959,055 | 15:57:10 16/10/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.2314 | $1,914,639 | 15:48:11 16/10/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.2314 | $1,903,906 | 15:57:16 16/10/2026 |
| 154 |  Niza.io |
ADA/USD | $0.2316 | $1,800,390 | 16:00:08 16/10/2026 |
| 155 | EasiCoin |
ADA/USDT | $0.2315 | $1,772,547 | 16:00:15 16/10/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.2318 | $1,704,996 | 15:51:09 16/10/2026 |
| 157 |  Paribu |
ADA/TRY | $0.2309 | $1,693,030 | 15:59:53 16/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2315 | $1,560,643 | 16:00:07 16/10/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2321 | $1,530,310 | 15:51:11 16/10/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2316 | $1,529,597 | 15:54:07 16/10/2026 |
| 161 |  Changelly |
ADA/USDT | $0.2316 | $1,521,065 | 16:00:13 16/10/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2316 | $1,520,958 | 16:00:11 16/10/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2316 | $1,520,957 | 16:00:10 16/10/2026 |
| 164 | WhiteBIT |
ADA/TRY | $0.2314 | $1,500,986 | 15:57:10 16/10/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2316 | $1,479,569 | 15:54:08 16/10/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2316 | $1,471,916 | 16:00:10 16/10/2026 |
| 167 |  CoinMy |
ADA/USDT | $0.2315 | $1,380,876 | 16:00:10 16/10/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2316 | $1,366,842 | 16:00:09 16/10/2026 |
| 169 |  Deribit |
ADA/USDC | $0.2310 | $1,361,970 | 14:31:00 16/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2313 | $1,095,680 | 15:45:07 16/10/2026 |
| 171 | Bitrue |
SOL/ADA | $106.73 | $1,092,552 | 15:57:12 16/10/2026 |
| 172 | KCEX |
ADA/USDC | $0.2315 | $1,089,003 | 15:57:15 16/10/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.2317 | $1,087,703 | 16:00:12 16/10/2026 |
| 174 | Bitrue |
BNB/ADA | $730.61 | $1,063,129 | 15:57:12 16/10/2026 |
| 175 |  Traiex |
ADA/USDT | $0.2317 | $1,022,765 | 16:00:10 16/10/2026 |
| 176 | Binance |
ADA/TRY | $0.2310 | $971,620 | 15:56:42 16/10/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2318 | $934,563 | 15:57:10 16/10/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.2317 | $932,219 | 15:54:08 16/10/2026 |
| 179 | OneBullEx |
ADA/USDT | $0.2744 | $926,466 | 16:00:13 16/10/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2317 | $912,128 | 15:59:53 16/10/2026 |
| 181 | AstralX |
ADA/USDT | $0.2315 | $908,052 | 15:57:17 16/10/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.2318 | $897,712 | 15:51:07 16/10/2026 |
| 183 | BingX |
ADA/USDT | $0.2317 | $875,111 | 15:48:11 16/10/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2316 | $871,504 | 15:57:12 16/10/2026 |
| 185 | Bitunix |
ADA/USD | $0.2318 | $837,965 | 15:51:16 16/10/2026 |
| 186 | Bitrue |
DOGE/ADA | $0.08233 | $821,024 | 15:57:12 16/10/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2314 | $813,832 | 16:00:15 16/10/2026 |
| 188 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 189 | Kraken |
ADA/USDC | $0.2318 | $802,030 | 15:59:54 16/10/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.2316 | $795,700 | 15:57:15 16/10/2026 |
| 191 | Bit2Me |
ADA/USDC | $0.2318 | $767,872 | 15:57:09 16/10/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2315 | $745,686 | 15:57:08 16/10/2026 |
| 193 | Toobit |
ADA/USDC | $0.2314 | $743,912 | 15:57:17 16/10/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2315 | $700,224 | 15:57:08 16/10/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2312 | $652,242 | 16:00:16 16/10/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2314 | $633,028 | 15:57:12 16/10/2026 |
| 197 | B2Z Exchange |
ADA/USD | $0.2319 | $602,343 | 16:00:12 16/10/2026 |
| 198 | BITmarkets |
ADA/USD | $0.2318 | $601,735 | 15:57:10 16/10/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3348 | $590,705 | 15:57:12 16/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2315 | $589,706 | 15:57:10 16/10/2026 |
| 201 |  Aster |
ADA/USDT | $0.2315 | $579,951 | 15:54:16 16/10/2026 |
| 202 | MEXC |
ADA/USD | $0.2317 | $579,305 | 15:54:17 16/10/2026 |
| 203 | EasiCoin |
ADA/USDC | $0.2315 | $573,311 | 16:00:15 16/10/2026 |
| 204 | Phemex |
ADA/USDC | $0.2315 | $566,092 | 15:57:16 16/10/2026 |
| 205 | Niza.io |
ADA/EUR | $0.2316 | $565,953 | 16:00:08 16/10/2026 |
| 206 | Coinbase Exchange |
ADA/USDT | $0.2315 | $561,950 | 15:56:29 16/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2316 | $551,302 | 15:57:10 16/10/2026 |
| 208 |  PrimeXBT |
ADA/USDT | $0.2314 | $549,569 | 16:00:16 16/10/2026 |
| 209 |  CriptoSwaps |
ADA/USDT | $0.2292 | $540,741 | 16:00:12 16/10/2026 |
| 210 | BitTap |
ADA/USDT | $0.2317 | $515,584 | 16:00:11 16/10/2026 |
| 211 |  BigONE |
ADA/USDT | $0.2326 | $511,118 | 15:57:10 16/10/2026 |
| 212 | Pionex |
ADA/BTC | $0.2310 | $498,137 | 15:57:08 16/10/2026 |
| 213 | OKX |
ADA/USDC | $0.2315 | $483,671 | 15:56:23 16/10/2026 |
| 214 |  IndoEx |
ADA/USDT | $0.2312 | $477,936 | 15:54:08 16/10/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2316 | $451,974 | 16:00:16 16/10/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2314 | $435,884 | 15:57:09 16/10/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2312 | $428,309 | 15:57:12 16/10/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.2304 | $400,297 | 15:57:11 16/10/2026 |
| 219 |  KoinBX |
ADA/BTC | $0.2317 | $397,349 | 15:57:12 16/10/2026 |
| 220 |  Lighter |
ADA/USDC | $0.2318 | $397,014 | 15:57:15 16/10/2026 |
| 221 | KoinBX |
ADA/USDT | $0.2316 | $395,806 | 15:57:12 16/10/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2315 | $391,538 | 16:00:13 16/10/2026 |
| 223 | Kraken |
ADA/USDT | $0.2315 | $384,971 | 15:59:24 16/10/2026 |
| 224 | Bitbase |
ADA/USDC | $0.2314 | $381,964 | 15:57:18 16/10/2026 |
| 225 | Phemex |
ADA/USDC | $0.2317 | $374,950 | 15:57:08 16/10/2026 |
| 226 | WEEX |
ADA/USDC | $0.2316 | $355,571 | 15:57:10 16/10/2026 |
| 227 | KoinBX |
ADA/ETH | $0.2316 | $346,032 | 15:57:12 16/10/2026 |
| 228 |  Coinstore |
ADA/USDT | $0.2314 | $343,676 | 15:57:08 16/10/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.2314 | $338,189 | 15:57:12 16/10/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2313 | $337,777 | 15:57:12 16/10/2026 |
| 231 | Binance |
ADA/BTC | $0.2318 | $330,536 | 15:57:02 16/10/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2314 | $325,301 | 15:45:07 16/10/2026 |
| 233 |  BitoPro |
ADA/TWD | $0.2322 | $324,172 | 15:57:08 16/10/2026 |
| 234 |  Minswap v2 |
ADA/NIGHT | $0.2315 | $317,081 | 15:43:21 16/10/2026 |
| 235 | Pionex |
ADA/ETH | $0.2319 | $313,705 | 15:57:08 16/10/2026 |
| 236 |  Coinone |
ADA/KRW | $0.2340 | $308,351 | 15:59:53 16/10/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.2318 | $304,878 | 15:51:09 16/10/2026 |
| 238 | Bitstamp by Robinhood |
ADA/EUR | $0.2317 | $293,258 | 15:59:23 16/10/2026 |
| 239 |  Bitkub |
ADA/THB | $0.2335 | $286,444 | 15:57:09 16/10/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2315 | $282,805 | 15:57:15 16/10/2026 |
| 241 | Picol |
ADA/ETH | $0.2318 | $276,728 | 16:00:08 16/10/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.2313 | $275,066 | 13:51:21 16/10/2026 |
| 243 |  Bitbank |
ADA/JPY | $0.2321 | $270,847 | 15:57:08 16/10/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.2315 | $259,726 | 16:00:11 16/10/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2318 | $254,809 | 15:54:16 16/10/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2316 | $254,438 | 16:00:15 16/10/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2313 | $253,515 | 16:00:16 16/10/2026 |
| 248 | Hibt |
ADA/USDC | $0.2316 | $253,017 | 15:57:10 16/10/2026 |
| 249 |  Binance.US |
ADA/USDT | $0.2314 | $243,961 | 15:59:23 16/10/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2310 | $242,191 | 15:59:53 16/10/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.2313 | $236,337 | 15:57:08 16/10/2026 |
| 252 | ZKE |
ADA/USDC | $0.2315 | $234,899 | 16:00:13 16/10/2026 |
| 253 |  MAX Exchange |
ADA/TWD | $0.2321 | $229,499 | 15:57:11 16/10/2026 |
| 254 | Binance |
ADA/EUR | $0.2316 | $227,736 | 15:56:42 16/10/2026 |
| 255 | KCEX |
ADA/USDC | $0.2315 | $222,188 | 15:57:10 16/10/2026 |
| 256 | SuperEx |
ADA/BTC | $0.2334 | $222,170 | 15:54:11 16/10/2026 |
| 257 | MEXC |
ADA/USDC | $0.2316 | $220,909 | 15:54:17 16/10/2026 |
| 258 | Bybit |
ADA/USDC | $0.2319 | $214,020 | 15:54:11 16/10/2026 |
| 259 | Binance |
ADA/ETH | $0.2316 | $207,400 | 15:56:42 16/10/2026 |
| 260 |  Revolut (UK) |
ADA/EUR | $0.2317 | $205,264 | 16:00:12 16/10/2026 |
| 261 | WhiteBIT |
ADA/USD | $0.2319 | $202,610 | 15:57:10 16/10/2026 |
| 262 | WhiteBIT |
ADA/UAH | $0.2216 | $202,474 | 15:57:10 16/10/2026 |
| 263 | Coinbase Exchange |
ADA/GBP | $0.2320 | $194,540 | 15:56:29 16/10/2026 |
| 264 | CoinTR |
ADA/TRY | $0.2310 | $190,591 | 15:57:08 16/10/2026 |
| 265 | BYDFi |
ADA/USDC | $0.2315 | $179,461 | 15:57:09 16/10/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2318 | $165,953 | 15:56:59 16/10/2026 |
| 267 |  Blynex |
ADA/USDT | $0.2302 | $158,449 | 16:00:10 16/10/2026 |
| 268 | BtcTurk | Kripto |
ADA/USDT | $0.2320 | $153,223 | 15:59:53 16/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2319 | $151,674 | 15:55:39 16/10/2026 |
| 270 | WhiteBIT |
ADA/EUR | $0.2315 | $150,557 | 15:57:10 16/10/2026 |
| 271 | Cofinex |
ADA/USDC | $0.2314 | $145,976 | 16:00:17 16/10/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2313 | $145,957 | 15:45:09 16/10/2026 |
| 273 | B2Z Exchange |
ADA/USDT | $0.2314 | $145,922 | 16:00:12 16/10/2026 |
| 274 | BITmarkets |
ADA/USDT | $0.2316 | $145,667 | 15:57:10 16/10/2026 |
| 275 | BTSE |
ADA/USDT | $0.2316 | $145,570 | 15:57:10 16/10/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2320 | $140,268 | 15:54:01 16/10/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.2315 | $139,024 | 16:00:11 16/10/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2318 | $133,987 | 15:56:42 16/10/2026 |
| 279 | SunX |
ADA/USDT | $0.2313 | $130,613 | 16:00:19 16/10/2026 |
| 280 | Revolut (UK) |
ADA/USD | $0.2314 | $129,994 | 16:00:12 16/10/2026 |
| 281 |  BlueBit |
ADA/USDT | $0.2315 | $125,632 | 16:00:10 16/10/2026 |
| 282 |  Tebbit |
ADA/USDT | $0.2314 | $122,998 | 16:00:17 16/10/2026 |
| 283 | Kraken |
ADA/ETH | $0.2309 | $120,918 | 15:59:24 16/10/2026 |
| 284 | Coinbase Exchange |
ADA/ETH | $0.2309 | $118,933 | 15:56:59 16/10/2026 |
| 285 | OKX |
ADA/EUR | $0.2321 | $118,849 | 15:56:54 16/10/2026 |
| 286 | Bitrue |
ICP/ADA | $3.10 | $116,939 | 15:57:12 16/10/2026 |
| 287 | Binance.US |
ADA/USD | $0.2319 | $115,377 | 15:59:53 16/10/2026 |
| 288 | Bitfinex |
ADA/USDT | $0.2320 | $114,473 | 15:59:53 16/10/2026 |
| 289 | XT.COM |
ADA/XT | $0.2316 | $113,694 | 15:57:08 16/10/2026 |
| 290 | Bitfinex |
ADA/USD | $0.2319 | $112,248 | 15:59:53 16/10/2026 |
| 291 | Paribu |
ADA/USDT | $0.2316 | $112,132 | 15:59:53 16/10/2026 |
| 292 | HitBTC |
ADA/ETH | $0.2318 | $109,070 | 15:54:07 16/10/2026 |
| 293 | Changelly |
ADA/ETH | $0.2315 | $109,014 | 16:00:13 16/10/2026 |
| 294 | Mandala Exchange |
ADA/ETH | $0.2315 | $109,006 | 16:00:11 16/10/2026 |
| 295 | FMFW.io |
ADA/ETH | $0.2321 | $108,925 | 15:51:11 16/10/2026 |
| 296 |  Indodax |
ADA/IDR | $0.2306 | $108,232 | 15:59:53 16/10/2026 |
| 297 | UZX |
ADA/BTC | $0.2318 | $105,790 | 15:57:16 16/10/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2316 | $103,245 | 15:57:12 16/10/2026 |
| 299 |  Koinpark |
ADA/INR | $0.2454 | $96,937.83 | 16:00:10 16/10/2026 |
| 300 | Niza.io |
ADA/USDT | $0.2315 | $94,106.34 | 16:00:08 16/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 16/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,462,261 với tỷ giá $0.2315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.