Cardano ADA
Xếp hạng #15
00:29:00 18/10/2026
Giá Cardano (ADA)
$0.2196 -0.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2192 | $400,577,054 | 00:00:11 18/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2191 | $254,511,811 | 00:00:16 18/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2187 | $152,129,619 | 23:57:16 17/10/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2186 | $118,721,989 | 23:57:17 17/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2191 | $88,907,553 | 23:54:17 17/10/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2194 | $79,176,069 | 00:00:11 18/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2187 | $70,026,423 | 23:57:15 17/10/2026 |
| 8 |  CrypFine |
ADA/USDT | $0.2188 | $55,795,405 | 23:57:15 17/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2188 | $55,635,241 | 23:57:16 17/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2187 | $54,236,779 | 00:00:15 18/10/2026 |
| 11 |  WEEX |
ADA/USDT | $0.2186 | $54,184,486 | 23:57:17 17/10/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.2190 | $51,613,600 | 23:57:11 17/10/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2190 | $49,897,101 | 00:00:18 18/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2190 | $49,896,302 | 00:00:16 18/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2188 | $48,865,047 | 23:57:15 17/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2187 | $41,687,089 | 23:57:16 17/10/2026 |
| 17 |  CoinW |
ADA/USDT | $0.2197 | $39,585,516 | 23:57:16 17/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2187 | $38,265,026 | 23:57:16 17/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2193 | $38,089,794 | 23:54:18 17/10/2026 |
| 20 |  4E |
ADA/USDT | $0.2191 | $36,248,101 | 00:00:15 18/10/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.2188 | $31,144,161 | 23:57:15 17/10/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2186 | $28,687,436 | 23:57:17 17/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2186 | $28,162,097 | 23:57:16 17/10/2026 |
| 24 |  BTCC |
ADA/USDT | $0.2195 | $27,718,961 | 23:57:16 17/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2191 | $27,248,910 | 23:54:16 17/10/2026 |
| 26 |  Bybit |
ADA/USDT | $0.2191 | $26,248,626 | 23:54:16 17/10/2026 |
| 27 |  SunX |
ADA/USDT | $0.2193 | $25,551,843 | 00:00:08 18/10/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2194 | $25,137,317 | 00:00:12 18/10/2026 |
| 29 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2190 | $23,134,173 | 00:00:15 18/10/2026 |
| 31 |  Aivora Exchange |
ADA/USDT | $0.2193 | $22,635,659 | 00:00:17 18/10/2026 |
| 32 |  BingX |
ADA/USDT | $0.2187 | $22,367,273 | 23:57:18 17/10/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2190 | $22,314,873 | 00:00:17 18/10/2026 |
| 34 |  BiKing |
ADA/USDT | $0.2191 | $21,659,634 | 00:00:16 18/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2189 | $19,703,928 | 23:57:08 17/10/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2191 | $19,252,960 | 23:54:15 17/10/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2190 | $18,927,514 | 23:57:07 17/10/2026 |
| 38 |  ASTX |
ADA/USDT | $0.2191 | $17,119,218 | 00:00:16 18/10/2026 |
| 39 |  GroveX |
ADA/USDT | $0.2193 | $16,950,281 | 23:57:09 17/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2191 | $15,600,437 | 00:00:19 18/10/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2191 | $15,224,547 | 00:00:15 18/10/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2192 | $14,447,510 | 23:54:19 17/10/2026 |
| 43 | BlockFin |
ADA/USDT | $0.2194 | $14,333,922 | 00:00:10 18/10/2026 |
| 44 | idax exchange |
ADA/USDT | $0.2191 | $14,160,303 | 00:00:09 18/10/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2191 | $13,969,285 | 00:00:15 18/10/2026 |
| 46 | Koinbay |
ADA/USDT | $0.2189 | $13,914,961 | 23:57:12 17/10/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2191 | $13,773,147 | 23:54:16 17/10/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2184 | $13,659,904 | 23:57:17 17/10/2026 |
| 49 |  Websea |
ADA/USDT | $0.2185 | $13,412,528 | 23:57:17 17/10/2026 |
| 50 |  Buzzex |
ADA/USDT | $0.2191 | $13,294,412 | 00:00:12 18/10/2026 |
| 51 |  WOO X Pro |
ADA/USDT | $0.2191 | $12,973,238 | 00:00:16 18/10/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2191 | $12,894,244 | 00:00:17 18/10/2026 |
| 53 |  LBank |
ADA/USDT | $0.2188 | $12,712,449 | 23:57:16 17/10/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2191 | $12,359,213 | 00:00:15 18/10/2026 |
| 55 |  NEX Exchange |
ADA/USDT | $0.2194 | $12,096,220 | 00:00:12 18/10/2026 |
| 56 |  Zoomex |
ADA/USDT | $0.2187 | $11,676,209 | 23:57:15 17/10/2026 |
| 57 | Binance |
ADA/USDT | $0.2189 | $11,433,131 | 23:56:42 17/10/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.2189 | $11,035,532 | 23:57:08 17/10/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.2186 | $10,255,215 | 23:57:15 17/10/2026 |
| 61 |  BVOX |
ADA/USDT | $0.2192 | $10,074,567 | 23:57:15 17/10/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2188 | $8,903,438 | 23:57:20 17/10/2026 |
| 63 |  BloFin |
ADA/USDT | $0.2191 | $8,627,140 | 23:57:07 17/10/2026 |
| 64 |  ZKE |
ADA/USDT | $0.2194 | $8,522,227 | 00:00:12 18/10/2026 |
| 65 |  Gate |
ADA/USDT | $0.2190 | $8,125,405 | 23:54:20 17/10/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.2191 | $7,920,978 | 23:54:19 17/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2186 | $7,576,124 | 23:57:19 17/10/2026 |
| 68 |  BASEKX |
ADA/USDT | $0.2191 | $7,575,541 | 00:00:15 18/10/2026 |
| 69 |  Azbit |
ADA/USDT | $0.2188 | $7,333,306 | 23:57:07 17/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2190 | $7,211,934 | 23:57:10 17/10/2026 |
| 71 | Pionex |
ADA/USDT | $0.2187 | $6,821,882 | 23:57:16 17/10/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2191 | $6,716,022 | 00:00:17 18/10/2026 |
| 73 | BingX |
ADA/USDC | $0.2189 | $6,510,161 | 23:57:18 17/10/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.2190 | $6,504,500 | 23:57:07 17/10/2026 |
| 75 |  Picol |
ADA/USDT | $0.2193 | $6,350,352 | 00:00:08 18/10/2026 |
| 76 | Biconomy.com |
ADA/USDT | $0.2189 | $6,280,258 | 23:57:07 17/10/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2186 | $6,207,950 | 23:57:16 17/10/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.2185 | $6,123,606 | 23:57:13 17/10/2026 |
| 79 |  UZX |
ADA/USDT | $0.2190 | $5,943,415 | 23:57:11 17/10/2026 |
| 80 |  OneEx |
ADA/USDT | $0.2194 | $5,794,365 | 00:00:12 18/10/2026 |
| 81 | BTCC |
ADA/USDT | $0.2188 | $5,715,560 | 23:57:08 17/10/2026 |
| 82 | 4E |
ADA/USDT | $0.2193 | $5,659,759 | 00:00:11 18/10/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2187 | $5,620,968 | 23:57:16 17/10/2026 |
| 84 |  KCEX |
ADA/USDT | $0.2187 | $5,555,671 | 23:57:15 17/10/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2189 | $5,437,216 | 23:56:29 17/10/2026 |
| 86 | Pionex |
ADA/ETH | $0.2187 | $5,421,199 | 23:57:16 17/10/2026 |
| 87 | Batonex |
ADA/USDT | $0.2189 | $5,237,748 | 23:57:07 17/10/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2191 | $5,108,656 | 23:54:16 17/10/2026 |
| 89 | UZX |
ADA/USDT | $0.2186 | $5,073,095 | 23:57:15 17/10/2026 |
| 90 | BingX |
ADA/USD | $0.2187 | $5,012,484 | 23:57:18 17/10/2026 |
| 91 | GroveX |
ADA/FDUSD | $0.2213 | $4,707,970 | 23:57:09 17/10/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2189 | $4,655,195 | 23:59:23 17/10/2026 |
| 93 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,587,359 | 00:00:07 18/10/2026 |
| 95 | BlockFin |
ADA/USDC | $0.2191 | $4,253,708 | 00:00:10 18/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2189 | $4,143,015 | 23:57:08 17/10/2026 |
| 97 |  AlphaX |
ADA/USDT | $0.2194 | $4,113,689 | 00:00:13 18/10/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2190 | $4,090,619 | 23:57:10 17/10/2026 |
| 99 | BVOX |
ADA/USDT | $0.2191 | $3,932,852 | 23:57:07 17/10/2026 |
| 100 |  CoinUp.io |
ADA/USDT | $0.2192 | $3,919,339 | 23:54:09 17/10/2026 |
| 101 | Binance |
ADA/USDC | $0.2191 | $3,783,847 | 23:54:17 17/10/2026 |
| 102 | Binance |
ADA/USD | $0.2192 | $3,616,621 | 23:54:51 17/10/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.2190 | $3,447,042 | 00:00:18 18/10/2026 |
| 104 | Ourbit |
ADA/USDT | $0.2188 | $3,431,702 | 23:57:07 17/10/2026 |
| 105 |  BTSE |
ADA/USDT | $0.2186 | $3,408,738 | 23:57:15 17/10/2026 |
| 106 | AlphaX |
ADA/USDT | $0.2188 | $3,405,142 | 23:57:16 17/10/2026 |
| 107 |  BITmarkets |
ADA/USDT | $0.2186 | $3,404,099 | 23:57:15 17/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2191 | $3,394,029 | 23:57:08 17/10/2026 |
| 109 |  Upbit |
ADA/KRW | $0.2225 | $3,311,018 | 23:56:53 17/10/2026 |
| 110 |  Grvt |
ADA/USDT | $0.2199 | $3,286,927 | 23:18:16 17/10/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2188 | $3,259,855 | 23:57:08 17/10/2026 |
| 112 |  B2Z Exchange |
ADA/USD | $0.2192 | $3,252,176 | 00:00:15 18/10/2026 |
| 113 | OrangeX |
ADA/USDT | $0.2189 | $3,216,615 | 23:57:10 17/10/2026 |
| 114 |  HTX |
ADA/USDT | $0.2192 | $2,802,736 | 23:57:16 17/10/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2194 | $2,667,598 | 23:54:26 17/10/2026 |
| 116 | Gate |
ADA/USDT | $0.2188 | $2,566,566 | 23:56:54 17/10/2026 |
| 117 |  Kraken |
ADA/USD | $0.2190 | $2,559,142 | 23:59:24 17/10/2026 |
| 118 | BloFin |
ADA/USDC | $0.2191 | $2,551,837 | 23:57:07 17/10/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.2193 | $2,475,432 | 00:00:12 18/10/2026 |
| 120 | MEXC |
ADA/USDT | $0.2193 | $2,376,629 | 23:54:10 17/10/2026 |
| 121 | YUBIT |
ADA/USDT | $0.2188 | $2,374,903 | 23:57:10 17/10/2026 |
| 122 | CoinW |
ADA/USDT | $0.2192 | $2,297,305 | 23:54:07 17/10/2026 |
| 123 |  XXKK |
ADA/USDT | $0.2192 | $2,292,095 | 00:00:07 18/10/2026 |
| 124 | Hibt |
ADA/USDT | $0.2193 | $2,285,142 | 23:54:08 17/10/2026 |
| 125 |  OKX |
ADA/USDT | $0.2188 | $2,235,852 | 23:56:24 17/10/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.2194 | $2,235,619 | 00:00:12 18/10/2026 |
| 127 | WEEX |
ADA/USDT | $0.2190 | $2,220,649 | 23:57:08 17/10/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.2187 | $2,040,384 | 23:57:18 17/10/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2191 | $2,034,714 | 00:00:10 18/10/2026 |
| 130 |  SunX |
ADA/USDT | $0.2361 | $1,965,245 | 00:00:15 18/10/2026 |
| 131 | LBank |
ADA/USDT | $0.2189 | $1,880,635 | 23:57:12 17/10/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2191 | $1,868,638 | 00:00:16 18/10/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2193 | $1,861,975 | 23:54:23 17/10/2026 |
| 134 | Phemex |
ADA/USDT | $0.2188 | $1,860,816 | 23:57:16 17/10/2026 |
| 135 | Bybit |
ADA/USDT | $0.2192 | $1,803,183 | 23:54:09 17/10/2026 |
| 136 | Bitget |
ADA/USDT | $0.2197 | $1,664,492 | 23:55:15 17/10/2026 |
| 137 | Echobit |
ADA/USDT | $0.2189 | $1,523,018 | 23:57:09 17/10/2026 |
| 138 | Bybit |
ADA/USD | $0.2193 | $1,504,128 | 23:54:16 17/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2191 | $1,489,801 | 00:00:50 18/10/2026 |
| 140 | Binance |
ADA/USDC | $0.2190 | $1,424,351 | 23:56:42 17/10/2026 |
| 141 | BloFin |
ADA/USDT | $0.2189 | $1,389,666 | 23:57:16 17/10/2026 |
| 142 |  BitxEX |
ADA/USDT | $0.2194 | $1,384,866 | 00:00:12 18/10/2026 |
| 143 | CoinUp.io |
ADA/USDT | $0.2192 | $1,322,366 | 23:54:16 17/10/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2191 | $1,320,683 | 00:00:12 18/10/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.2198 | $1,317,299 | 23:48:15 17/10/2026 |
| 146 |  CRMClick |
ADA/USDT | $0.2196 | $1,242,632 | 00:00:08 18/10/2026 |
| 147 | HTX |
ADA/USDT | $0.2195 | $1,242,232 | 23:59:24 17/10/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.2189 | $1,171,499 | 23:57:07 17/10/2026 |
| 149 | AEGET |
ADA/USDT | $0.2194 | $1,140,018 | 00:00:14 18/10/2026 |
| 150 | ASTX |
ADA/USDT | $0.2194 | $1,139,859 | 00:00:08 18/10/2026 |
| 151 |  Paribu |
ADA/TRY | $0.2192 | $1,056,295 | 23:59:23 17/10/2026 |
| 152 | WhiteBIT |
ADA/WBT | $0.2192 | $1,055,601 | 23:57:07 17/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2225 | $1,020,085 | 23:59:24 17/10/2026 |
| 154 | Kraken |
ADA/EUR | $0.2191 | $996,375 | 23:59:24 17/10/2026 |
| 155 | KTX |
ADA/USDT | $0.2194 | $996,035 | 00:00:10 18/10/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2192 | $995,090 | 23:54:07 17/10/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2189 | $989,494 | 23:57:08 17/10/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.2193 | $984,529 | 23:57:07 17/10/2026 |
| 159 | OneBullEx |
ADA/USDT | $0.2743 | $926,230 | 00:00:07 18/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2189 | $919,509 | 00:00:08 18/10/2026 |
| 161 |  Traiex |
ADA/USDT | $0.2194 | $910,282 | 00:00:11 18/10/2026 |
| 162 | AstralX |
ADA/USDT | $0.2189 | $892,741 | 23:57:10 17/10/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 164 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 165 | Binance |
ADA/JPY | $0.2190 | $797,958 | 23:56:54 17/10/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2193 | $763,498 | 23:57:07 17/10/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.2190 | $762,495 | 23:57:08 17/10/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.2190 | $762,495 | 23:57:08 17/10/2026 |
| 169 |  Changelly |
ADA/USDT | $0.2190 | $762,495 | 23:57:08 17/10/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.2187 | $762,422 | 00:00:07 18/10/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2193 | $746,289 | 00:00:17 18/10/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2193 | $731,232 | 00:00:09 18/10/2026 |
| 173 | Bitrue |
BNB/ADA | $712.43 | $729,729 | 23:57:08 17/10/2026 |
| 174 | KCEX |
ADA/USDC | $0.2187 | $667,443 | 23:57:15 17/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2189 | $651,139 | 23:57:09 17/10/2026 |
| 177 |  Niza.io |
ADA/USD | $0.2194 | $649,810 | 00:00:12 18/10/2026 |
| 178 | Bitrue |
SOL/ADA | $102.96 | $625,934 | 23:57:08 17/10/2026 |
| 179 |  CoinTR |
ADA/USDT | $0.2206 | $617,054 | 00:00:11 18/10/2026 |
| 180 |  Deribit |
ADA/USDC | $0.2194 | $607,249 | 23:55:01 17/10/2026 |
| 181 | Binance |
ADA/TRY | $0.2189 | $605,284 | 23:56:42 17/10/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2187 | $546,433 | 23:57:07 17/10/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2192 | $535,853 | 23:54:07 17/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2191 | $507,523 | 00:00:16 18/10/2026 |
| 185 | KCEX |
ADA/USDT | $0.2191 | $501,954 | 23:57:07 17/10/2026 |
| 186 | MEXC |
ADA/USD | $0.2195 | $478,005 | 23:54:16 17/10/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2189 | $475,563 | 23:57:08 17/10/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2197 | $463,338 | 23:48:07 17/10/2026 |
| 189 | Bitunix |
ADA/USD | $0.2200 | $462,403 | 23:48:16 17/10/2026 |
| 190 |  Kalshi |
ADA/USD | $0.2192 | $461,256 | 00:00:15 18/10/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2190 | $460,818 | 23:59:53 17/10/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2188 | $458,214 | 23:57:16 17/10/2026 |
| 193 | BingX |
ADA/USDT | $0.2194 | $454,197 | 23:54:07 17/10/2026 |
| 194 |  PrimeXBT |
ADA/USDT | $0.2190 | $451,728 | 00:00:16 18/10/2026 |
| 195 | Toobit |
ADA/USDC | $0.2186 | $430,386 | 23:57:16 17/10/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3342 | $427,693 | 23:57:08 17/10/2026 |
| 197 |  BigONE |
ADA/USDT | $0.2196 | $404,726 | 23:57:11 17/10/2026 |
| 198 |  Extended |
ADA/USD | $0.2188 | $399,102 | 00:00:17 18/10/2026 |
| 199 | BitTap |
ADA/USDT | $0.2194 | $396,769 | 00:00:11 18/10/2026 |
| 200 |  KoinBX |
ADA/USDT | $0.2190 | $395,194 | 23:57:09 17/10/2026 |
| 201 | KoinBX |
ADA/BTC | $0.2190 | $394,094 | 23:57:09 17/10/2026 |
| 202 | KuCoin |
ADA/USDC | $0.2193 | $393,201 | 23:54:23 17/10/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2194 | $391,467 | 00:00:13 18/10/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2197 | $376,003 | 00:00:15 18/10/2026 |
| 205 |  ICRYPEX |
ADA/USDT | $0.2199 | $372,973 | 23:57:10 17/10/2026 |
| 206 | MGBX |
ADA/USDT | $0.2190 | $368,883 | 23:57:10 17/10/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.2189 | $364,415 | 23:57:10 17/10/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.07891 | $361,745 | 23:57:08 17/10/2026 |
| 209 |  PointPay |
ADA/USDT | $0.2188 | $356,142 | 23:57:10 17/10/2026 |
| 210 | KoinBX |
ADA/ETH | $0.2192 | $341,266 | 23:57:09 17/10/2026 |
| 211 |  Lighter |
ADA/USDC | $0.2188 | $328,435 | 23:57:15 17/10/2026 |
| 212 | Phemex |
ADA/USDC | $0.2186 | $328,199 | 23:57:16 17/10/2026 |
| 213 | B2Z Exchange |
ADA/USD | $0.2196 | $320,334 | 00:00:08 18/10/2026 |
| 214 | BITmarkets |
ADA/USD | $0.2189 | $319,568 | 23:57:09 17/10/2026 |
| 215 | Bitrue |
ADA/XRP | $0.2188 | $317,755 | 23:57:08 17/10/2026 |
| 216 |  BtcTurk | Kripto |
ADA/TRY | $0.2191 | $304,082 | 23:59:53 17/10/2026 |
| 217 |  Coinone |
ADA/KRW | $0.2230 | $294,131 | 23:59:32 17/10/2026 |
| 218 | Pionex |
ADA/BTC | $0.2189 | $288,138 | 23:57:10 17/10/2026 |
| 219 | OKX |
ADA/USDC | $0.2190 | $279,347 | 23:56:24 17/10/2026 |
| 220 | Phemex |
ADA/USDC | $0.2191 | $278,170 | 23:57:08 17/10/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2190 | $276,275 | 00:00:17 18/10/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2193 | $273,097 | 00:00:09 18/10/2026 |
| 223 | Biconomy.com |
ADA/USD1 | $0.2189 | $267,507 | 23:57:07 17/10/2026 |
| 224 |  EdgeX |
ADA/USDC | $0.2190 | $266,667 | 00:00:16 18/10/2026 |
| 225 |  IndoEx |
ADA/USDT | $0.2198 | $253,155 | 23:57:09 17/10/2026 |
| 226 |  Bitazza |
ADA/USDT | $0.2192 | $252,849 | 00:00:12 18/10/2026 |
| 227 | Niza.io |
ADA/EUR | $0.2191 | $252,600 | 00:00:12 18/10/2026 |
| 228 |  Revolut (UK) |
ADA/EUR | $0.2191 | $250,647 | 00:00:11 18/10/2026 |
| 229 |  Binance.US |
ADA/USDT | $0.2197 | $245,792 | 23:59:23 17/10/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2191 | $238,837 | 23:54:16 17/10/2026 |
| 231 | Kraken |
ADA/USDT | $0.2187 | $232,949 | 23:59:24 17/10/2026 |
| 232 | Bitget |
ADA/USD | $0.2192 | $231,811 | 23:54:16 17/10/2026 |
| 233 |  Minswap v2 |
ADA/NIGHT | $0.2190 | $226,817 | 23:58:18 17/10/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2189 | $220,668 | 23:57:09 17/10/2026 |
| 235 | Bitbase |
ADA/USDC | $0.2191 | $219,740 | 23:54:19 17/10/2026 |
| 236 | Binance |
ADA/BTC | $0.2190 | $212,926 | 23:56:42 17/10/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2193 | $209,282 | 00:00:12 18/10/2026 |
| 238 | MEXC |
ADA/USDC | $0.2192 | $194,527 | 23:54:16 17/10/2026 |
| 239 |  Coincall |
ADA/USD | $0.2191 | $191,737 | 00:00:15 18/10/2026 |
| 240 | SuperEx |
ADA/BTC | $0.2206 | $190,518 | 23:57:13 17/10/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2187 | $189,542 | 23:57:08 17/10/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2187 | $188,593 | 23:57:08 17/10/2026 |
| 243 | SunX |
ADA/USDT | $0.2192 | $185,495 | 00:00:19 18/10/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.2188 | $183,650 | 23:57:15 17/10/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.2188 | $174,245 | 23:57:11 17/10/2026 |
| 246 | CoinTR |
ADA/TRY | $0.2189 | $170,360 | 00:00:11 18/10/2026 |
| 247 | ZKE |
ADA/USDC | $0.2194 | $164,241 | 00:00:12 18/10/2026 |
| 248 |  Variational |
ADA/USDC | $0.2189 | $163,847 | 00:00:16 18/10/2026 |
| 249 | WhiteBIT |
ADA/UAH | $0.2090 | $161,940 | 23:57:07 17/10/2026 |
| 250 |  Aster |
ADA/USDT | $0.2191 | $152,443 | 23:54:15 17/10/2026 |
| 251 | WEEX |
ADA/USDC | $0.2189 | $151,628 | 23:57:08 17/10/2026 |
| 252 | Coinbase Exchange |
ADA/GBP | $0.2192 | $150,198 | 23:56:29 17/10/2026 |
| 253 | KCEX |
ADA/USDC | $0.2189 | $148,794 | 23:57:07 17/10/2026 |
| 254 | Kraken |
ADA/USDC | $0.2189 | $147,476 | 23:59:54 17/10/2026 |
| 255 | Bit2Me |
ADA/USDC | $0.2189 | $146,697 | 23:57:08 17/10/2026 |
| 256 | Crypto.com Exchange |
ADA/USD | $0.2215 | $141,013 | 22:09:17 17/10/2026 |
| 257 |  Bitkub |
ADA/THB | $0.2204 | $135,646 | 23:57:09 17/10/2026 |
| 258 | Hibt |
ADA/USDC | $0.2195 | $131,351 | 23:54:08 17/10/2026 |
| 259 | Coinbase Exchange |
ADA/USDT | $0.2189 | $122,358 | 23:56:29 17/10/2026 |
| 260 |  BitoPro |
ADA/TWD | $0.2195 | $119,451 | 23:57:07 17/10/2026 |
| 261 |  BlueBit |
ADA/USDT | $0.2189 | $118,913 | 00:00:10 18/10/2026 |
| 262 | BITmarkets |
ADA/USDT | $0.2187 | $116,592 | 23:57:09 17/10/2026 |
| 263 | B2Z Exchange |
ADA/USDT | $0.2195 | $116,576 | 00:00:08 18/10/2026 |
| 264 | BTSE |
ADA/USDT | $0.2187 | $116,517 | 23:57:11 17/10/2026 |
| 265 | WhiteBIT |
ADA/USD | $0.2190 | $115,796 | 23:57:07 17/10/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2186 | $115,483 | 23:57:16 17/10/2026 |
| 267 | Gleec BTC |
ADA/USDT | $0.2190 | $115,481 | 00:00:15 18/10/2026 |
| 268 |  Tebbit |
ADA/USDT | $0.2191 | $115,377 | 00:00:17 18/10/2026 |
| 269 | EasiCoin |
ADA/USDC | $0.2193 | $114,658 | 00:00:13 18/10/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.2192 | $114,550 | 23:54:11 17/10/2026 |
| 271 | Bybit |
ADA/USDC | $0.2194 | $114,546 | 23:54:09 17/10/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2186 | $113,171 | 00:00:22 18/10/2026 |
| 273 |  CoinLion |
ADA/USD | $0.2202 | $111,348 | 00:00:14 18/10/2026 |
| 274 |  ApeX Omni |
ADA/USDT | $0.2191 | $110,753 | 00:00:15 18/10/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.2194 | $108,607 | 00:00:20 18/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2189 | $102,888 | 23:34:02 17/10/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.2191 | $102,687 | 23:59:53 17/10/2026 |
| 278 |  Indodax |
ADA/IDR | $0.2180 | $98,658.82 | 23:59:24 17/10/2026 |
| 279 | Binance |
ADA/EUR | $0.2190 | $96,594.42 | 23:56:42 17/10/2026 |
| 280 | BYDFi |
ADA/USDC | $0.2192 | $95,439.31 | 00:00:12 18/10/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2202 | $94,544.79 | 23:57:07 17/10/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.2201 | $92,608.31 | 23:57:07 17/10/2026 |
| 283 | Revolut (UK) |
ADA/USD | $0.2193 | $91,432.36 | 00:00:11 18/10/2026 |
| 284 | Paribu |
ADA/USDT | $0.2190 | $90,881.84 | 23:59:23 17/10/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.2189 | $89,990.37 | 23:59:53 17/10/2026 |
| 286 |  Bitcoiva |
ADA/INR | $0.2301 | $86,932.04 | 00:00:12 18/10/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2188 | $85,390.31 | 23:56:42 17/10/2026 |
| 288 | Coinbase Exchange |
ADA/EUR | $0.2190 | $85,276.33 | 23:56:59 17/10/2026 |
| 289 |  Feather Exchange |
ADA/USDT | $0.2194 | $84,599.35 | 00:00:08 18/10/2026 |
| 290 |  ChangeNOW |
ADA/BTC | $0.2195 | $82,487.61 | 00:00:07 18/10/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.2196 | $79,924.76 | 23:57:07 17/10/2026 |
| 292 | UZX |
ADA/BTC | $0.2189 | $79,649.82 | 23:57:11 17/10/2026 |
| 293 | Cofinex |
ADA/USDC | $0.2187 | $77,911.51 | 00:00:15 18/10/2026 |
| 294 | Bitrue |
ADA/USDC | $0.2188 | $77,063.44 | 23:57:08 17/10/2026 |
| 295 | Bitfinex |
ADA/USD | $0.2192 | $66,372.39 | 23:59:23 17/10/2026 |
| 296 | Cofinex |
ADA/USDT | $0.2194 | $64,556.35 | 00:00:11 18/10/2026 |
| 297 | Bitfinex |
ADA/USDT | $0.2194 | $62,422.35 | 23:59:23 17/10/2026 |
| 298 | Binance.US |
ADA/USD | $0.2190 | $62,330.85 | 23:59:53 17/10/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2193 | $60,035.77 | 00:00:11 18/10/2026 |
| 300 | BingX |
ADA/USDC | $0.2200 | $59,945.30 | 23:54:07 17/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 18/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,577,054 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.