Cardano ADA
Xếp hạng #15
23:04:00 15/08/2026
Giá Cardano (ADA)
$0.1788 -0.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1785 | $280,451,146 | 23:00:08 15/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1784 | $189,415,886 | 23:00:16 15/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1787 | $97,952,636 | 22:57:16 15/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1784 | $95,376,375 | 23:00:15 15/08/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1787 | $78,670,027 | 23:00:10 15/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1788 | $50,321,928 | 22:54:17 15/08/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1784 | $47,430,273 | 23:00:18 15/08/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1785 | $47,428,574 | 23:00:16 15/08/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1785 | $47,428,106 | 23:00:15 15/08/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1786 | $47,318,699 | 22:57:15 15/08/2026 |
| 11 |  BTSE |
ADA/USDT | $0.1788 | $44,985,517 | 22:54:15 15/08/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.1784 | $42,926,971 | 23:00:15 15/08/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1783 | $42,903,770 | 23:00:15 15/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1786 | $42,340,041 | 23:00:16 15/08/2026 |
| 15 |  OrangeX |
ADA/USDT | $0.1786 | $38,701,442 | 22:57:16 15/08/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.1787 | $35,606,497 | 22:57:12 15/08/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1786 | $30,757,674 | 22:57:16 15/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1786 | $27,127,593 | 23:00:16 15/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1784 | $25,141,233 | 22:57:15 15/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1786 | $25,097,832 | 22:57:15 15/08/2026 |
| 21 |  SunX |
ADA/USDT | $0.1786 | $24,732,425 | 23:00:12 15/08/2026 |
| 22 |  Ulink |
ADA/USDT | $0.1786 | $24,732,425 | 23:00:12 15/08/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1788 | $24,136,028 | 22:54:16 15/08/2026 |
| 24 |  MEXC |
ADA/USDT | $0.1787 | $23,266,931 | 22:57:16 15/08/2026 |
| 25 |  KTX |
ADA/USDT | $0.1785 | $22,643,441 | 23:00:17 15/08/2026 |
| 26 |  Echobit |
ADA/USDT | $0.1786 | $22,430,245 | 22:57:16 15/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1787 | $21,298,629 | 22:57:19 15/08/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1787 | $19,586,800 | 22:57:17 15/08/2026 |
| 29 |  CoinP |
ADA/USDT | $0.1788 | $18,645,698 | 22:57:15 15/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1789 | $16,349,849 | 22:57:15 15/08/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1786 | $15,863,649 | 22:57:16 15/08/2026 |
| 32 | WHXEX |
ADA/USDT | $0.1786 | $15,222,809 | 23:00:11 15/08/2026 |
| 33 | idax exchange |
ADA/USDT | $0.1786 | $15,222,806 | 23:00:12 15/08/2026 |
| 34 | Blockfinex |
ADA/USDT | $0.1786 | $15,222,081 | 23:00:10 15/08/2026 |
| 35 | Koinbay |
ADA/USDT | $0.1787 | $15,198,036 | 22:57:11 15/08/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1786 | $14,581,902 | 23:00:17 15/08/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1785 | $14,441,202 | 23:00:16 15/08/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1787 | $14,142,446 | 22:57:15 15/08/2026 |
| 39 |  LBank |
ADA/USDT | $0.1786 | $13,256,144 | 22:57:16 15/08/2026 |
| 40 |  BitMart |
ADA/USDT | $0.1785 | $13,109,784 | 23:00:16 15/08/2026 |
| 41 |  IBIT Global |
ADA/USDT | $0.1786 | $12,588,130 | 23:00:17 15/08/2026 |
| 42 |  WOO X Pro |
ADA/USDT | $0.1786 | $12,505,212 | 23:00:15 15/08/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.1786 | $12,503,397 | 22:48:15 15/08/2026 |
| 44 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 45 |  Deepcoin |
ADA/USDT | $0.1787 | $11,847,590 | 22:57:08 15/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1787 | $11,443,323 | 22:57:15 15/08/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.1785 | $10,467,661 | 23:00:15 15/08/2026 |
| 48 |  Bitget |
ADA/USDT | $0.1787 | $10,448,684 | 22:54:16 15/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1785 | $9,622,127 | 23:00:16 15/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1785 | $9,581,731 | 23:00:17 15/08/2026 |
| 51 |  ZKE |
ADA/USDT | $0.1786 | $9,133,683 | 23:00:13 15/08/2026 |
| 52 |  CoinW |
ADA/USDT | $0.1788 | $8,977,131 | 22:57:18 15/08/2026 |
| 53 |  Zoomex |
ADA/USDT | $0.1787 | $8,852,422 | 22:57:15 15/08/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.1785 | $8,701,985 | 22:45:17 15/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.1787 | $8,297,153 | 22:57:11 15/08/2026 |
| 56 |  Gate |
ADA/USDT | $0.1788 | $7,961,582 | 22:54:19 15/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1786 | $7,764,433 | 22:57:15 15/08/2026 |
| 58 |  Websea |
ADA/USDT | $0.1786 | $7,580,912 | 22:57:17 15/08/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1784 | $7,564,912 | 22:57:16 15/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1788 | $7,506,738 | 23:00:10 15/08/2026 |
| 61 |  BingX |
ADA/USDT | $0.1786 | $7,432,039 | 22:57:18 15/08/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1787 | $7,291,868 | 22:57:15 15/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1789 | $6,581,994 | 22:57:15 15/08/2026 |
| 64 | BingX |
ADA/USDC | $0.1787 | $6,515,209 | 22:57:18 15/08/2026 |
| 65 | Binance |
ADA/USDT | $0.1788 | $6,427,748 | 22:56:42 15/08/2026 |
| 66 |  AlphaX |
ADA/USDT | $0.1787 | $6,176,824 | 23:00:11 15/08/2026 |
| 67 | CoinP |
ADA/USDT | $0.1785 | $6,087,225 | 23:00:12 15/08/2026 |
| 68 | BingX |
ADA/USD | $0.1787 | $5,740,771 | 22:57:18 15/08/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.1788 | $5,571,605 | 22:48:10 15/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1785 | $5,231,353 | 22:57:19 15/08/2026 |
| 71 |  Azbit |
ADA/USDT | $0.1788 | $5,059,538 | 22:57:11 15/08/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1788 | $4,875,654 | 22:56:29 15/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1786 | $4,832,609 | 23:00:15 15/08/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1787 | $4,817,646 | 22:57:19 15/08/2026 |
| 75 | Binance |
ADA/USDC | $0.1788 | $4,797,643 | 22:54:17 15/08/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1790 | $4,724,325 | 22:54:07 15/08/2026 |
| 77 |  Hotcoin |
ADA/USDT | $0.1786 | $4,575,884 | 22:57:18 15/08/2026 |
| 78 | YEX |
ADA/USD | $0.1785 | $4,562,001 | 23:00:16 15/08/2026 |
| 79 |  OneEx |
ADA/USDT | $0.1787 | $4,530,128 | 23:00:12 15/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1787 | $4,455,589 | 22:57:16 15/08/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1786 | $4,415,008 | 22:57:15 15/08/2026 |
| 82 | Pionex |
ADA/USDT | $0.1788 | $4,305,808 | 22:57:09 15/08/2026 |
| 83 | BTSE |
ADA/USDT | $0.1790 | $4,281,200 | 22:54:10 15/08/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.1789 | $4,280,339 | 22:59:23 15/08/2026 |
| 85 |  UZX |
ADA/USDT | $0.1788 | $4,138,591 | 22:54:15 15/08/2026 |
| 86 | B2Z Exchange |
ADA/USDT | $0.1785 | $4,133,171 | 23:00:10 15/08/2026 |
| 87 | BITmarkets |
ADA/USDT | $0.1785 | $4,133,160 | 23:00:10 15/08/2026 |
| 88 |  BitDelta |
ADA/USDC | $0.1788 | $4,038,600 | 23:00:07 15/08/2026 |
| 89 | B2Z Exchange |
ADA/USD | $0.1786 | $4,006,095 | 23:00:10 15/08/2026 |
| 90 | BITmarkets |
ADA/USD | $0.1786 | $4,005,807 | 23:00:10 15/08/2026 |
| 91 | BitDelta |
ADA/USDT | $0.1788 | $3,973,081 | 23:00:07 15/08/2026 |
| 92 |  KCEX |
ADA/USDT | $0.1787 | $3,805,531 | 22:57:15 15/08/2026 |
| 93 |  Picol |
ADA/USDT | $0.1788 | $3,799,212 | 23:00:08 15/08/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.1788 | $3,744,949 | 23:00:12 15/08/2026 |
| 95 |  CoinUp.io |
ADA/USDT | $0.1787 | $3,715,759 | 22:57:12 15/08/2026 |
| 96 |  SuperEx |
ADA/USDT | $0.1789 | $3,678,666 | 23:00:13 15/08/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1794 | $3,571,216 | 22:57:11 15/08/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1786 | $3,498,089 | 22:57:15 15/08/2026 |
| 99 | Hotcoin |
ADA/USDT | $0.1790 | $3,408,169 | 22:57:14 15/08/2026 |
| 100 |  DigiFinex |
ADA/USDT | $0.1786 | $3,341,655 | 23:00:16 15/08/2026 |
| 101 | UZX |
ADA/USDT | $0.1789 | $3,319,945 | 22:54:07 15/08/2026 |
| 102 | BTCC |
ADA/USDT | $0.1789 | $3,216,503 | 22:57:09 15/08/2026 |
| 103 |  4E |
ADA/USDT | $0.1787 | $3,183,118 | 23:00:12 15/08/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.1785 | $3,128,880 | 23:00:20 15/08/2026 |
| 105 |  Bitbaby |
ADA/USDT | $0.1785 | $3,076,035 | 23:00:16 15/08/2026 |
| 106 | BlockFin |
ADA/USDT | $0.1786 | $3,070,377 | 22:57:11 15/08/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1789 | $2,984,299 | 22:57:26 15/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.1787 | $2,808,529 | 22:57:16 15/08/2026 |
| 109 |  Kraken |
ADA/USD | $0.1788 | $2,690,364 | 22:59:24 15/08/2026 |
| 110 |  Grvt |
ADA/USDT | $0.1783 | $2,678,381 | 22:33:18 15/08/2026 |
| 111 | WEEX |
ADA/USDT | $0.1787 | $2,575,349 | 22:57:10 15/08/2026 |
| 112 | Binance |
ADA/USD | $0.1788 | $2,498,172 | 22:54:51 15/08/2026 |
| 113 |  XT.COM |
ADA/USDT | $0.1787 | $2,487,623 | 22:57:09 15/08/2026 |
| 114 | Bybit |
ADA/USDT | $0.1789 | $2,317,956 | 22:54:08 15/08/2026 |
| 115 | Phemex |
ADA/USDT | $0.1787 | $2,262,914 | 22:57:11 15/08/2026 |
| 116 | Ourbit |
ADA/USDT | $0.1787 | $2,222,551 | 22:57:11 15/08/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1788 | $2,215,546 | 22:57:17 15/08/2026 |
| 118 | Toobit |
ADA/USDT | $0.1787 | $2,162,154 | 22:57:10 15/08/2026 |
| 119 | Gate |
ADA/USDT | $0.1788 | $1,912,613 | 22:56:24 15/08/2026 |
| 120 |  HTX |
ADA/USDT | $0.1784 | $1,899,287 | 22:33:16 15/08/2026 |
| 121 | AlphaX |
ADA/USDT | $0.1787 | $1,852,957 | 23:00:17 15/08/2026 |
| 122 |  BloFin |
ADA/USDT | $0.1786 | $1,838,108 | 22:57:11 15/08/2026 |
| 123 | OrangeX |
ADA/USDT | $0.1787 | $1,819,691 | 22:57:11 15/08/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1786 | $1,788,950 | 23:00:07 15/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1787 | $1,777,938 | 22:57:09 15/08/2026 |
| 126 |  Paribu |
ADA/TRY | $0.1781 | $1,668,514 | 22:59:53 15/08/2026 |
| 127 |  OKX |
ADA/USDT | $0.1788 | $1,664,118 | 22:56:24 15/08/2026 |
| 128 |  Gems Trade |
ADA/USDT | $0.1787 | $1,648,479 | 23:00:08 15/08/2026 |
| 129 | Echobit |
ADA/USDT | $0.1787 | $1,558,931 | 22:57:12 15/08/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1788 | $1,512,387 | 23:00:11 15/08/2026 |
| 131 | CoinMy |
ADA/USDT | $0.1786 | $1,504,053 | 23:00:12 15/08/2026 |
| 132 | BloFin |
ADA/USDT | $0.1789 | $1,482,741 | 22:57:16 15/08/2026 |
| 133 |  Upbit |
ADA/KRW | $0.1793 | $1,458,438 | 22:56:53 15/08/2026 |
| 134 | MEXC |
ADA/USDT | $0.1788 | $1,451,538 | 22:51:11 15/08/2026 |
| 135 |  XXKK |
ADA/USDT | $0.1787 | $1,440,527 | 23:00:07 15/08/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1787 | $1,435,527 | 22:57:11 15/08/2026 |
| 137 | CoinW |
ADA/USDT | $0.1789 | $1,376,302 | 22:57:09 15/08/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1785 | $1,318,271 | 23:00:19 15/08/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1787 | $1,317,530 | 22:57:11 15/08/2026 |
| 140 | Hibt |
ADA/USDT | $0.1788 | $1,285,692 | 22:57:12 15/08/2026 |
| 141 | CoinUp.io |
ADA/USDT | $0.1786 | $1,269,814 | 22:57:17 15/08/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1789 | $1,268,485 | 22:45:07 15/08/2026 |
| 143 |  CoinEx |
ADA/USDT | $0.1788 | $1,249,915 | 22:57:15 15/08/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1788 | $1,188,991 | 22:48:10 15/08/2026 |
| 145 |  GroveX |
ADA/USDT | $0.1789 | $1,161,571 | 22:57:10 15/08/2026 |
| 146 | BitradeX |
ADA/USDT | $0.1787 | $1,140,580 | 22:57:11 15/08/2026 |
| 147 | KuCoin |
ADA/USDT | $0.1787 | $1,134,410 | 22:59:53 15/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1788 | $1,088,983 | 23:03:50 15/08/2026 |
| 149 | LBank |
ADA/USDT | $0.1789 | $1,059,784 | 22:57:08 15/08/2026 |
| 150 | YEX |
ADA/USDT | $0.1787 | $1,051,357 | 23:00:12 15/08/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1788 | $996,366 | 22:45:07 15/08/2026 |
| 152 | Binance |
ADA/USDC | $0.1789 | $954,547 | 22:56:42 15/08/2026 |
| 153 |  OneBullEx |
ADA/USDT | $0.2744 | $926,591 | 23:00:15 15/08/2026 |
| 154 | TruBit Pro Exchange |
ADA/USDT | $0.1787 | $877,723 | 23:00:10 15/08/2026 |
| 155 | YEX |
ADA/USDC | $0.1785 | $872,257 | 23:00:16 15/08/2026 |
| 156 | BloFin |
ADA/USDC | $0.1787 | $861,014 | 22:57:11 15/08/2026 |
| 157 |  Extended |
ADA/USD | $0.1787 | $827,845 | 23:03:16 15/08/2026 |
| 158 | Bitget |
ADA/USDT | $0.1790 | $819,627 | 22:54:56 15/08/2026 |
| 159 | KCEX |
ADA/USDC | $0.1787 | $797,921 | 22:57:15 15/08/2026 |
| 160 |  BitKan |
ADA/USDT | $0.1788 | $739,165 | 23:00:08 15/08/2026 |
| 161 | AstralX |
ADA/USDT | $0.1787 | $716,873 | 23:00:07 15/08/2026 |
| 162 | BITmarkets |
ADA/USDC | $0.1786 | $702,036 | 23:00:10 15/08/2026 |
| 163 | B2Z Exchange |
ADA/USDC | $0.1786 | $701,966 | 23:00:10 15/08/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.1789 | $698,898 | 22:54:07 15/08/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1788 | $696,131 | 23:00:12 15/08/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1788 | $696,113 | 23:00:11 15/08/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1788 | $696,101 | 23:00:07 15/08/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1790 | $695,274 | 22:57:09 15/08/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.1788 | $694,603 | 22:57:08 15/08/2026 |
| 170 | HTX |
ADA/USDT | $0.1788 | $679,141 | 22:59:25 15/08/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.1787 | $678,850 | 23:00:13 15/08/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1788 | $675,689 | 23:00:07 15/08/2026 |
| 173 | Toobit |
ADA/USDC | $0.1786 | $659,171 | 22:57:15 15/08/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1785 | $659,099 | 23:00:16 15/08/2026 |
| 175 |  ASTX |
ADA/USDT | $0.1786 | $645,103 | 23:00:11 15/08/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.1793 | $640,376 | 22:59:53 15/08/2026 |
| 177 |  AEGET |
ADA/USDT | $0.1786 | $636,434 | 23:00:11 15/08/2026 |
| 178 | KTX |
ADA/USDT | $0.1787 | $628,161 | 23:00:12 15/08/2026 |
| 179 | Bybit |
ADA/USD | $0.1787 | $592,525 | 22:54:16 15/08/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.1788 | $587,817 | 23:00:07 15/08/2026 |
| 181 | Bitrue |
BNB/ADA | $610.94 | $577,346 | 22:57:09 15/08/2026 |
| 182 |  EdgeX |
ADA/USDC | $0.1785 | $577,329 | 23:03:17 15/08/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1787 | $530,214 | 23:00:10 15/08/2026 |
| 184 |  Aster |
ADA/USDT | $0.1784 | $512,840 | 22:54:15 15/08/2026 |
| 185 | MEXC |
ADA/USD | $0.1786 | $471,765 | 22:57:16 15/08/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1788 | $463,434 | 22:57:10 15/08/2026 |
| 187 | Pionex |
ADA/BTC | $0.1790 | $461,040 | 22:57:09 15/08/2026 |
| 188 |  Deribit |
ADA/USDC | $0.1788 | $449,750 | 22:45:53 15/08/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1786 | $446,821 | 23:00:09 15/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1788 | $427,653 | 22:45:07 15/08/2026 |
| 191 |  Coinbase International Exchange |
ADA/USDC | $0.1786 | $425,546 | 23:00:16 15/08/2026 |
| 192 |  Variational |
ADA/USDC | $0.1786 | $414,285 | 23:03:16 15/08/2026 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.1788 | $397,344 | 22:59:53 15/08/2026 |
| 194 | Bitrue |
SOL/ADA | $75.44 | $396,646 | 22:57:09 15/08/2026 |
| 195 |  KoinBX |
ADA/USDT | $0.1787 | $390,098 | 23:00:13 15/08/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3310 | $375,528 | 22:57:09 15/08/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.1788 | $369,861 | 22:51:19 15/08/2026 |
| 198 | KoinBX |
ADA/BTC | $0.1784 | $365,212 | 23:00:13 15/08/2026 |
| 199 | BingX |
ADA/USDT | $0.1787 | $363,747 | 22:57:11 15/08/2026 |
| 200 |  SunX |
ADA/USDT | $0.1584 | $358,006 | 23:03:15 15/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.1787 | $351,667 | 22:57:15 15/08/2026 |
| 202 |  BigONE |
ADA/USDT | $0.1784 | $334,411 | 22:57:08 15/08/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.1787 | $314,997 | 22:57:10 15/08/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1785 | $305,302 | 23:00:15 15/08/2026 |
| 205 | Binance |
ADA/BTC | $0.1784 | $304,673 | 22:56:42 15/08/2026 |
| 206 | Bitbaby |
ADA/USDT | $0.1787 | $304,013 | 23:00:09 15/08/2026 |
| 207 | Bitunix |
ADA/USD | $0.1786 | $303,608 | 22:57:17 15/08/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1786 | $299,297 | 23:00:07 15/08/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1788 | $298,638 | 22:57:09 15/08/2026 |
| 210 | SuperEx |
ADA/BTC | $0.1765 | $294,782 | 23:00:13 15/08/2026 |
| 211 | WhiteBIT |
ADA/WBT | $0.1789 | $285,951 | 22:54:07 15/08/2026 |
| 212 | KoinBX |
ADA/ETH | $0.1783 | $282,964 | 23:00:13 15/08/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1785 | $277,360 | 23:00:16 15/08/2026 |
| 214 | Biconomy.com |
ADA/USD1 | $0.1788 | $273,998 | 22:48:10 15/08/2026 |
| 215 | Bitbase |
ADA/USDC | $0.1787 | $266,396 | 22:45:17 15/08/2026 |
| 216 |  Pacifica |
ADA/USD | $0.1787 | $263,691 | 23:03:15 15/08/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1788 | $259,725 | 23:00:15 15/08/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.1797 | $257,730 | 23:00:12 15/08/2026 |
| 219 | ASTX |
ADA/USDT | $0.1786 | $254,963 | 23:00:17 15/08/2026 |
| 220 | Binance |
ADA/TRY | $0.1790 | $254,102 | 22:56:42 15/08/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1787 | $246,601 | 22:57:15 15/08/2026 |
| 222 |  Bitazza |
ADA/USDT | $0.1786 | $245,035 | 23:00:08 15/08/2026 |
| 223 | Kraken |
ADA/EUR | $0.1789 | $240,587 | 22:59:54 15/08/2026 |
| 224 | BITmarkets |
ADA/IDR | $0.1784 | $238,201 | 23:00:10 15/08/2026 |
| 225 |  Bit2Me |
ADA/EUR | $0.1789 | $236,400 | 22:57:12 15/08/2026 |
| 226 |  Lighter |
ADA/USDC | $0.1789 | $235,920 | 22:57:15 15/08/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.1787 | $227,480 | 22:54:07 15/08/2026 |
| 228 | Binance |
ADA/JPY | $0.1792 | $221,084 | 22:56:54 15/08/2026 |
| 229 | MGBX |
ADA/USDT | $0.1787 | $218,609 | 22:57:12 15/08/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.1785 | $212,583 | 23:03:17 15/08/2026 |
| 231 | EasiCoin |
ADA/USDT | $0.1785 | $211,748 | 23:00:11 15/08/2026 |
| 232 | Binance |
ADA/EUR | $0.1789 | $210,336 | 22:56:54 15/08/2026 |
| 233 | Bitbase |
ADA/USDC | $0.1788 | $202,981 | 22:45:07 15/08/2026 |
| 234 | Phemex |
ADA/USDC | $0.1788 | $198,300 | 22:57:11 15/08/2026 |
| 235 | BitTap |
ADA/USDT | $0.1787 | $195,539 | 23:00:18 15/08/2026 |
| 236 | MEXC |
ADA/USDC | $0.1786 | $187,571 | 22:57:16 15/08/2026 |
| 237 | Kraken |
ADA/USDT | $0.1788 | $185,734 | 22:59:54 15/08/2026 |
| 238 | Paribu |
ADA/USDT | $0.1788 | $181,836 | 22:59:53 15/08/2026 |
| 239 | KCEX |
ADA/USDT | $0.1788 | $170,810 | 22:57:09 15/08/2026 |
| 240 |  Blynex |
ADA/USDT | $0.1789 | $168,278 | 23:00:08 15/08/2026 |
| 241 | WhiteBIT |
ADA/TRY | $0.1791 | $167,417 | 22:54:07 15/08/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1790 | $164,492 | 22:57:14 15/08/2026 |
| 243 | WEEX |
ADA/USDC | $0.1789 | $163,906 | 22:57:10 15/08/2026 |
| 244 | WHXEX |
ADA/USDC | $0.1787 | $163,663 | 23:00:11 15/08/2026 |
| 245 | idax exchange |
ADA/USDC | $0.1787 | $163,663 | 23:00:12 15/08/2026 |
| 246 |  Bitfinex |
ADA/USDT | $0.1789 | $163,079 | 22:57:16 15/08/2026 |
| 247 | KCEX |
ADA/USDC | $0.1788 | $161,675 | 22:57:09 15/08/2026 |
| 248 | Cofinex |
ADA/USDC | $0.1786 | $150,028 | 23:00:15 15/08/2026 |
| 249 | Bitrue |
ADA/XRP | $0.1788 | $146,464 | 22:57:09 15/08/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1789 | $143,905 | 22:54:07 15/08/2026 |
| 251 |  CriptoSwaps |
ADA/USDT | $0.1788 | $141,696 | 23:00:10 15/08/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1787 | $127,799 | 22:59:53 15/08/2026 |
| 253 | CoinEx |
ADA/USDT | $0.1786 | $124,952 | 22:59:54 15/08/2026 |
| 254 | BYDFi |
ADA/USDT | $0.1785 | $123,159 | 23:00:07 15/08/2026 |
| 255 | Bitunix |
ADA/USDC | $0.1786 | $119,132 | 22:57:17 15/08/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1789 | $118,183 | 22:57:09 15/08/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1789 | $116,695 | 22:57:09 15/08/2026 |
| 258 | HitBTC |
ADA/USDT | $0.1788 | $114,558 | 22:57:15 15/08/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.1788 | $114,558 | 22:57:16 15/08/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.1788 | $114,553 | 23:00:15 15/08/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.1789 | $110,938 | 22:57:10 15/08/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.1790 | $108,646 | 22:57:00 15/08/2026 |
| 263 |  Coincall |
ADA/USD | $0.1786 | $108,389 | 23:03:15 15/08/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.06998 | $105,421 | 22:57:09 15/08/2026 |
| 265 | MEXC |
ADA/USD1 | $0.1788 | $103,880 | 22:57:16 15/08/2026 |
| 266 | Kraken |
ADA/ETH | $0.1788 | $102,658 | 22:59:24 15/08/2026 |
| 267 | UZX |
ADA/BTC | $0.1784 | $100,285 | 22:54:07 15/08/2026 |
| 268 | ZKE |
ADA/USDC | $0.1787 | $98,198.05 | 23:00:13 15/08/2026 |
| 269 |  BlueBit |
ADA/USDT | $0.1789 | $97,233.69 | 23:00:12 15/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1792 | $93,968.55 | 22:47:33 15/08/2026 |
| 271 |  Bitkub |
ADA/THB | $0.1789 | $89,879.73 | 22:57:09 15/08/2026 |
| 272 | Bybit |
ADA/USDC | $0.1788 | $89,412.97 | 22:54:08 15/08/2026 |
| 273 | Hibt |
ADA/USDC | $0.1789 | $88,385.79 | 22:57:12 15/08/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.1731 | $86,218.68 | 22:54:07 15/08/2026 |
| 275 | SunX |
ADA/USDT | $0.1786 | $84,014.86 | 23:00:18 15/08/2026 |
| 276 | Gate |
ADA/USDT | $0.1789 | $83,002.00 | 22:54:50 15/08/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.1787 | $82,412.59 | 22:57:08 15/08/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.1784 | $80,138.04 | 23:00:10 15/08/2026 |
| 279 | YEX |
ADA/USDC | $0.1787 | $79,236.06 | 23:00:12 15/08/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1786 | $78,283.48 | 23:00:07 15/08/2026 |
| 281 | Bit2Me |
ADA/USDC | $0.1788 | $77,433.06 | 22:57:12 15/08/2026 |
| 282 | Bitfinex |
ADA/USDT | $0.1787 | $76,271.41 | 22:59:23 15/08/2026 |
| 283 | Kraken |
ADA/USDC | $0.1788 | $76,185.97 | 22:59:54 15/08/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.1786 | $74,771.36 | 23:00:17 15/08/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.1785 | $74,244.16 | 23:03:17 15/08/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.1788 | $73,983.09 | 22:59:53 15/08/2026 |
| 287 | OKX |
ADA/EUR | $0.1789 | $73,196.30 | 22:56:24 15/08/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1787 | $72,937.37 | 22:59:53 15/08/2026 |
| 289 |  CoinLion |
ADA/USD | $0.1796 | $70,424.86 | 23:00:11 15/08/2026 |
| 290 | OKX |
ADA/USDC | $0.1789 | $63,883.09 | 22:56:54 15/08/2026 |
| 291 | Bitrue |
ADA/USDC | $0.1788 | $63,806.68 | 22:57:09 15/08/2026 |
| 292 | EasiCoin |
ADA/USDC | $0.1786 | $62,967.13 | 23:00:11 15/08/2026 |
| 293 | Kraken |
ADA/XBT | $0.1785 | $62,595.32 | 22:59:54 15/08/2026 |
| 294 | MEXC |
ADA/EUR | $0.1791 | $62,575.37 | 22:51:11 15/08/2026 |
| 295 | BingX |
ADA/USDC | $0.1789 | $62,188.30 | 22:57:11 15/08/2026 |
| 296 | WhiteBIT |
ADA/EUR | $0.1790 | $61,218.88 | 22:54:07 15/08/2026 |
| 297 |  Binance TH |
ADA/USDT | $0.1787 | $60,394.38 | 22:57:09 15/08/2026 |
| 298 | Niza.io |
ADA/EUR | $0.1788 | $60,352.04 | 23:00:07 15/08/2026 |
| 299 | Cofinex |
ADA/USDT | $0.1787 | $57,366.63 | 23:00:13 15/08/2026 |
| 300 | Pionex |
ADA/ETH | $0.1789 | $57,249.90 | 22:57:09 15/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,451,146 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.