Cardano ADA
Xếp hạng #15
19:39:00 07/09/2026
Giá Cardano (ADA)
$0.2212 -0.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2193 | $888,358,425 | 19:00:08 07/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2193 | $750,536,881 | 19:00:15 07/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2193 | $422,594,984 | 19:00:16 07/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2194 | $241,624,477 | 18:57:15 07/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2195 | $194,842,226 | 18:54:17 07/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2193 | $152,458,199 | 18:57:15 07/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2193 | $117,634,750 | 18:57:17 07/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2193 | $117,168,428 | 19:00:15 07/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2194 | $112,349,046 | 18:57:18 07/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2193 | $86,503,457 | 19:00:15 07/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2195 | $82,151,832 | 18:57:16 07/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2195 | $81,555,726 | 18:54:16 07/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2194 | $81,031,334 | 18:57:16 07/09/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2194 | $79,409,889 | 19:00:12 07/09/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2195 | $78,484,480 | 18:57:16 07/09/2026 |
| 16 |  KTX |
ADA/USDT | $0.2193 | $76,351,058 | 19:00:15 07/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2194 | $74,320,328 | 19:00:16 07/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2193 | $71,321,050 | 18:57:16 07/09/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2194 | $70,826,891 | 18:57:17 07/09/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2194 | $68,167,517 | 18:57:18 07/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2193 | $64,936,146 | 19:00:18 07/09/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2193 | $64,934,847 | 19:00:16 07/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2193 | $64,933,691 | 19:00:15 07/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2195 | $64,861,527 | 18:57:16 07/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2193 | $60,886,986 | 18:57:16 07/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2194 | $58,708,197 | 18:57:11 07/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2192 | $48,697,580 | 19:00:17 07/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2194 | $46,109,240 | 19:00:09 07/09/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2194 | $45,132,719 | 19:00:15 07/09/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2196 | $45,098,252 | 18:54:15 07/09/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2193 | $42,699,892 | 18:57:16 07/09/2026 |
| 32 |  B2Z Exchange |
ADA/USD | $0.2199 | $39,673,305 | 19:03:16 07/09/2026 |
| 33 |  BITmarkets |
ADA/USDT | $0.2195 | $39,498,166 | 19:00:15 07/09/2026 |
| 34 |  Gate |
ADA/USDT | $0.2194 | $39,323,614 | 18:57:19 07/09/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2195 | $39,030,343 | 18:54:15 07/09/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2194 | $38,780,362 | 19:00:16 07/09/2026 |
| 37 |  BASEKX |
ADA/USDT | $0.2194 | $38,649,472 | 19:00:15 07/09/2026 |
| 38 | Binance |
ADA/USDT | $0.2197 | $33,080,579 | 18:56:32 07/09/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2196 | $32,152,249 | 18:54:18 07/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2195 | $32,057,548 | 19:00:15 07/09/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.2195 | $31,589,743 | 18:57:12 07/09/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2193 | $31,446,028 | 19:00:16 07/09/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2195 | $30,325,800 | 18:57:15 07/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.2192 | $29,247,875 | 18:57:17 07/09/2026 |
| 45 |  MEXC |
ADA/USDT | $0.2194 | $28,639,308 | 18:57:15 07/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2188 | $28,285,231 | 18:57:16 07/09/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.2193 | $27,586,820 | 19:00:19 07/09/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.2195 | $26,593,519 | 19:00:15 07/09/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.2194 | $26,168,613 | 19:00:16 07/09/2026 |
| 50 |  SunX |
ADA/USDT | $0.2195 | $24,848,823 | 19:00:12 07/09/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2194 | $24,575,356 | 19:00:10 07/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2193 | $24,370,226 | 19:00:17 07/09/2026 |
| 53 |  YEX |
ADA/USDT | $0.2193 | $24,066,991 | 18:57:16 07/09/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2193 | $22,507,455 | 18:57:15 07/09/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2196 | $22,247,334 | 18:54:08 07/09/2026 |
| 56 | Pionex |
ADA/USDT | $0.2194 | $20,128,576 | 18:57:12 07/09/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2199 | $19,715,707 | 19:00:15 07/09/2026 |
| 58 |  LBank |
ADA/USDT | $0.2193 | $18,991,934 | 18:57:16 07/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2191 | $17,901,644 | 19:00:11 07/09/2026 |
| 60 |  Picol |
ADA/USDT | $0.2194 | $17,824,287 | 19:00:07 07/09/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2193 | $17,727,460 | 18:57:28 07/09/2026 |
| 62 |  UZX |
ADA/USDT | $0.2195 | $17,116,781 | 18:57:11 07/09/2026 |
| 63 |  KCEX |
ADA/USDT | $0.2193 | $16,678,112 | 18:57:15 07/09/2026 |
| 64 | BTCC |
ADA/USDT | $0.2196 | $16,574,927 | 18:57:08 07/09/2026 |
| 65 | 4E |
ADA/USDT | $0.2194 | $16,382,219 | 19:00:11 07/09/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.2193 | $15,459,755 | 18:57:19 07/09/2026 |
| 67 | Batonex |
ADA/USDT | $0.2195 | $14,901,528 | 19:00:10 07/09/2026 |
| 68 |  BitDelta |
ADA/USDT | $0.2195 | $14,780,937 | 19:00:10 07/09/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2193 | $14,728,373 | 19:00:16 07/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2194 | $14,435,309 | 18:57:15 07/09/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2194 | $13,657,526 | 19:00:16 07/09/2026 |
| 72 |  BitMart |
ADA/USDT | $0.2197 | $13,101,574 | 19:03:16 07/09/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2195 | $12,990,008 | 18:57:08 07/09/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2192 | $12,777,562 | 19:00:18 07/09/2026 |
| 75 | WEEX |
ADA/USDT | $0.2195 | $12,552,995 | 18:57:13 07/09/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2196 | $12,441,007 | 19:00:10 07/09/2026 |
| 77 | Binance |
ADA/USD | $0.2195 | $12,356,017 | 18:54:50 07/09/2026 |
| 78 |  AllinX |
ADA/USDT | $0.2195 | $12,225,610 | 19:00:08 07/09/2026 |
| 79 | Toobit |
ADA/USDT | $0.2194 | $11,878,003 | 18:57:08 07/09/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2194 | $11,725,562 | 19:00:16 07/09/2026 |
| 81 | UZX |
ADA/USDT | $0.2194 | $11,577,170 | 18:57:15 07/09/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2196 | $11,081,625 | 18:56:30 07/09/2026 |
| 83 | Blockfinex |
ADA/USDT | $0.2194 | $10,650,568 | 19:00:10 07/09/2026 |
| 84 | WHXEX |
ADA/USDT | $0.2194 | $10,649,782 | 19:00:10 07/09/2026 |
| 85 | Koinbay |
ADA/USDT | $0.2193 | $10,630,878 | 18:57:17 07/09/2026 |
| 86 | idax exchange |
ADA/USDT | $0.2194 | $10,599,174 | 19:00:10 07/09/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2199 | $10,540,624 | 18:48:08 07/09/2026 |
| 88 |  BingX |
ADA/USDT | $0.2194 | $10,491,709 | 18:57:18 07/09/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2193 | $10,317,775 | 18:57:15 07/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2194 | $10,173,722 | 18:57:16 07/09/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2199 | $9,518,839 | 18:57:07 07/09/2026 |
| 92 |  Bitvavo |
ADA/EUR | $0.2197 | $9,469,168 | 18:57:10 07/09/2026 |
| 93 | Binance |
ADA/USDC | $0.2194 | $9,296,467 | 18:54:17 07/09/2026 |
| 94 | Gate |
ADA/USDT | $0.2195 | $9,211,469 | 18:59:54 07/09/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.2194 | $9,138,372 | 18:57:11 07/09/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2218 | $9,024,258 | 18:56:23 07/09/2026 |
| 97 | OrangeX |
ADA/USDT | $0.2196 | $8,831,934 | 18:57:07 07/09/2026 |
| 98 |  HTX |
ADA/USDT | $0.2191 | $8,483,498 | 18:03:16 07/09/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2196 | $8,347,385 | 18:57:08 07/09/2026 |
| 100 |  WOO X Pro |
ADA/USDT | $0.2193 | $8,029,788 | 19:00:15 07/09/2026 |
| 101 | BitradeX |
ADA/USDT | $0.2194 | $7,984,390 | 19:00:07 07/09/2026 |
| 102 | CoinP |
ADA/USDT | $0.2191 | $7,951,719 | 19:00:11 07/09/2026 |
| 103 |  Kraken |
ADA/USD | $0.2195 | $7,877,271 | 18:59:24 07/09/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2197 | $7,705,947 | 18:59:23 07/09/2026 |
| 105 | Pionex |
ADA/ETH | $0.2194 | $7,583,480 | 18:57:15 07/09/2026 |
| 106 |  Azbit |
ADA/USDT | $0.2195 | $7,537,648 | 18:57:07 07/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2195 | $7,416,145 | 18:54:09 07/09/2026 |
| 108 |  OneEx |
ADA/USDT | $0.2195 | $7,392,941 | 19:00:10 07/09/2026 |
| 109 |  BVOX |
ADA/USDT | $0.2195 | $7,316,624 | 18:54:14 07/09/2026 |
| 110 | MEXC |
ADA/USDT | $0.2199 | $7,312,399 | 18:48:08 07/09/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2195 | $7,264,010 | 19:00:10 07/09/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2194 | $7,223,076 | 19:00:10 07/09/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2194 | $6,959,282 | 19:00:09 07/09/2026 |
| 114 |  OKX |
ADA/USDT | $0.2196 | $6,901,983 | 18:56:23 07/09/2026 |
| 115 | BingX |
ADA/USDC | $0.2192 | $6,654,723 | 18:57:18 07/09/2026 |
| 116 | Hibt |
ADA/USDT | $0.2196 | $6,617,830 | 18:57:09 07/09/2026 |
| 117 |  ZKE |
ADA/USDT | $0.2194 | $6,389,879 | 19:00:12 07/09/2026 |
| 118 | YEX |
ADA/USD | $0.2193 | $6,354,492 | 18:57:16 07/09/2026 |
| 119 | Bybit |
ADA/USDT | $0.2196 | $6,140,267 | 18:54:11 07/09/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2193 | $5,979,829 | 19:00:18 07/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2195 | $5,789,114 | 18:57:11 07/09/2026 |
| 122 |  BitTap |
ADA/USDT | $0.2194 | $5,693,720 | 19:00:16 07/09/2026 |
| 123 | LBank |
ADA/USDT | $0.2195 | $5,556,904 | 18:57:08 07/09/2026 |
| 124 | BlockFin |
ADA/USDC | $0.2196 | $5,385,057 | 19:00:10 07/09/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.2193 | $4,963,451 | 18:57:26 07/09/2026 |
| 126 |  Feather Exchange |
ADA/USDT | $0.2194 | $4,754,833 | 19:00:10 07/09/2026 |
| 127 | Phemex |
ADA/USDT | $0.2193 | $4,731,576 | 18:57:15 07/09/2026 |
| 128 | YEX |
ADA/USDT | $0.2194 | $4,718,285 | 19:00:12 07/09/2026 |
| 129 | CoinW |
ADA/USDT | $0.2196 | $4,718,203 | 18:57:11 07/09/2026 |
| 130 | BTSE |
ADA/USDT | $0.2197 | $4,696,536 | 18:48:18 07/09/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2194 | $4,669,686 | 18:57:09 07/09/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.2196 | $4,608,854 | 18:54:08 07/09/2026 |
| 133 | Binance |
ADA/USDC | $0.2197 | $4,508,314 | 18:56:32 07/09/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.2199 | $4,504,006 | 19:03:09 07/09/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2193 | $4,496,031 | 19:00:12 07/09/2026 |
| 136 | BITmarkets |
ADA/USD | $0.2194 | $4,429,473 | 19:00:12 07/09/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2196 | $4,348,639 | 18:59:53 07/09/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2198 | $4,215,211 | 19:03:09 07/09/2026 |
| 139 | BingX |
ADA/USD | $0.2193 | $4,203,913 | 18:57:18 07/09/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2195 | $4,145,115 | 19:00:11 07/09/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2193 | $4,123,614 | 19:00:10 07/09/2026 |
| 142 |  Kalshi |
ADA/USD | $0.2193 | $4,112,801 | 19:03:15 07/09/2026 |
| 143 | AlphaX |
ADA/USDT | $0.2196 | $3,523,123 | 19:00:15 07/09/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2196 | $3,335,218 | 18:51:07 07/09/2026 |
| 145 | ASTX |
ADA/USDT | $0.2194 | $3,327,047 | 19:00:11 07/09/2026 |
| 146 | AEGET |
ADA/USDT | $0.2194 | $3,325,273 | 19:00:11 07/09/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2194 | $3,261,420 | 18:57:12 07/09/2026 |
| 148 | KTX |
ADA/USDT | $0.2195 | $3,219,083 | 19:00:09 07/09/2026 |
| 149 | BloFin |
ADA/USDC | $0.2195 | $3,216,820 | 18:54:09 07/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2195 | $3,090,731 | 19:00:11 07/09/2026 |
| 151 |  CoinMy |
ADA/USDT | $0.2195 | $3,081,970 | 19:00:11 07/09/2026 |
| 152 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2197 | $2,946,237 | 19:03:50 07/09/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2192 | $2,899,229 | 18:57:17 07/09/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2226 | $2,790,299 | 18:59:54 07/09/2026 |
| 155 |  Grvt |
ADA/USDT | $0.2170 | $2,710,802 | 15:12:24 07/09/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2196 | $2,672,780 | 18:57:07 07/09/2026 |
| 157 | BloFin |
ADA/USDT | $0.2197 | $2,517,672 | 18:54:16 07/09/2026 |
| 158 | Bitget |
ADA/USDT | $0.2197 | $2,447,954 | 18:55:05 07/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2197 | $2,378,071 | 18:57:09 07/09/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2197 | $2,377,797 | 18:57:11 07/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2197 | $2,372,384 | 19:00:11 07/09/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2197 | $2,372,177 | 19:00:13 07/09/2026 |
| 163 |  Changelly |
ADA/USDT | $0.2197 | $2,372,115 | 19:00:10 07/09/2026 |
| 164 | Echobit |
ADA/USDT | $0.2194 | $2,344,519 | 18:57:12 07/09/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2197 | $2,074,431 | 19:00:12 07/09/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2194 | $2,001,473 | 19:00:11 07/09/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2195 | $1,975,670 | 19:00:12 07/09/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2196 | $1,887,447 | 18:57:15 07/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2194 | $1,829,248 | 19:00:11 07/09/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2198 | $1,818,252 | 19:03:15 07/09/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2195 | $1,797,147 | 18:51:07 07/09/2026 |
| 172 | Kraken |
ADA/EUR | $0.2198 | $1,698,920 | 18:59:24 07/09/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.2198 | $1,663,713 | 19:00:10 07/09/2026 |
| 174 |  Extended |
ADA/USD | $0.2194 | $1,650,746 | 19:03:17 07/09/2026 |
| 175 |  Variational |
ADA/USDC | $0.2192 | $1,628,741 | 19:03:17 07/09/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.2197 | $1,587,697 | 18:57:11 07/09/2026 |
| 177 | Bitrue |
BNB/ADA | $744.37 | $1,527,239 | 18:57:12 07/09/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2196 | $1,527,174 | 18:57:09 07/09/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.2194 | $1,499,348 | 18:57:11 07/09/2026 |
| 180 | Bitrue |
SOL/ADA | $104.85 | $1,404,066 | 18:57:12 07/09/2026 |
| 181 | Binance |
ADA/TRY | $0.2191 | $1,396,405 | 18:56:32 07/09/2026 |
| 182 | KCEX |
ADA/USDC | $0.2194 | $1,395,698 | 18:57:15 07/09/2026 |
| 183 |  Paribu |
ADA/TRY | $0.2187 | $1,372,205 | 18:59:23 07/09/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2197 | $1,315,328 | 19:00:08 07/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2194 | $1,314,364 | 18:57:16 07/09/2026 |
| 186 | Hotcoin |
ADA/USDT | $0.2199 | $1,293,315 | 18:51:11 07/09/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2197 | $1,259,066 | 18:59:23 07/09/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2195 | $1,220,788 | 18:57:11 07/09/2026 |
| 189 | Kraken |
ADA/USDT | $0.2198 | $1,217,696 | 18:59:54 07/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2194 | $1,213,395 | 18:57:11 07/09/2026 |
| 191 | MEXC |
ADA/USD | $0.2193 | $1,209,636 | 18:57:15 07/09/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2195 | $1,191,604 | 18:57:12 07/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.2193 | $1,177,736 | 18:57:16 07/09/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.2193 | $1,143,655 | 18:57:17 07/09/2026 |
| 195 | BingX |
ADA/USDT | $0.2196 | $1,140,649 | 18:45:10 07/09/2026 |
| 196 |  CRMClick |
ADA/USDT | $0.2191 | $1,130,672 | 19:00:09 07/09/2026 |
| 197 | HTX |
ADA/USDT | $0.2194 | $1,129,091 | 18:59:24 07/09/2026 |
| 198 | YEX |
ADA/USDC | $0.2192 | $1,118,002 | 18:57:16 07/09/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2193 | $1,098,131 | 19:00:15 07/09/2026 |
| 200 | Bybit |
ADA/USD | $0.2194 | $1,085,711 | 18:54:16 07/09/2026 |
| 201 | Binance |
ADA/EUR | $0.2198 | $1,069,170 | 18:56:32 07/09/2026 |
| 202 | Binance |
ADA/JPY | $0.2200 | $1,000,867 | 18:56:32 07/09/2026 |
| 203 | OneBullEx |
ADA/USDT | $0.2747 | $927,475 | 19:00:11 07/09/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2194 | $910,291 | 19:00:15 07/09/2026 |
| 205 | Bitrue |
ADA/XRP | $0.2193 | $895,866 | 18:57:12 07/09/2026 |
| 206 | AstralX |
ADA/USDT | $0.2194 | $879,223 | 19:00:11 07/09/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.08966 | $829,179 | 18:57:12 07/09/2026 |
| 208 | MGBX |
ADA/USDT | $0.2197 | $820,815 | 18:57:12 07/09/2026 |
| 209 | Bitunix |
ADA/USD | $0.2196 | $805,180 | 18:57:16 07/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2200 | $792,752 | 19:00:10 07/09/2026 |
| 211 | BITmarkets |
ADA/USDC | $0.2194 | $780,690 | 19:00:12 07/09/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.2191 | $779,008 | 18:57:09 07/09/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.2197 | $770,365 | 19:03:17 07/09/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2198 | $746,077 | 19:03:09 07/09/2026 |
| 215 | Pionex |
ADA/BTC | $0.2199 | $714,382 | 18:57:12 07/09/2026 |
| 216 | KCEX |
ADA/USDT | $0.2199 | $709,636 | 18:57:12 07/09/2026 |
| 217 | Phemex |
ADA/USDC | $0.2193 | $709,564 | 18:57:15 07/09/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.2194 | $705,314 | 19:00:11 07/09/2026 |
| 219 | WEEX |
ADA/USDC | $0.2195 | $658,290 | 18:57:13 07/09/2026 |
| 220 |  Deribit |
ADA/USDC | $0.2199 | $648,814 | 18:27:51 07/09/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2194 | $648,177 | 19:00:10 07/09/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2194 | $648,176 | 19:00:10 07/09/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2196 | $616,525 | 18:57:11 07/09/2026 |
| 224 | CoinEx |
ADA/USDT | $0.2194 | $580,240 | 18:59:53 07/09/2026 |
| 225 | KCEX |
ADA/USDC | $0.2196 | $566,343 | 18:57:12 07/09/2026 |
| 226 | BitTap |
ADA/USDT | $0.2193 | $558,076 | 19:00:09 07/09/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2195 | $548,661 | 18:57:15 07/09/2026 |
| 228 |  Aster |
ADA/USDT | $0.2192 | $527,527 | 18:54:15 07/09/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2193 | $516,702 | 18:57:16 07/09/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.2193 | $502,276 | 19:00:07 07/09/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2197 | $499,501 | 18:42:20 07/09/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2187 | $494,772 | 18:57:12 07/09/2026 |
| 233 | Bitbase |
ADA/USDC | $0.2194 | $494,439 | 18:54:18 07/09/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2189 | $492,584 | 18:57:12 07/09/2026 |
| 235 | Binance |
ADA/BTC | $0.2191 | $466,988 | 18:56:32 07/09/2026 |
| 236 |  BtcTurk | Kripto |
ADA/TRY | $0.2186 | $453,480 | 18:58:53 07/09/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.2190 | $449,659 | 18:57:15 07/09/2026 |
| 238 |  Lighter |
ADA/USDC | $0.2195 | $437,503 | 19:00:15 07/09/2026 |
| 239 | Kraken |
ADA/USDC | $0.2196 | $429,637 | 18:59:54 07/09/2026 |
| 240 | Niza.io |
ADA/EUR | $0.2198 | $424,111 | 19:00:12 07/09/2026 |
| 241 | Phemex |
ADA/USDC | $0.2194 | $423,650 | 18:57:11 07/09/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3364 | $423,645 | 18:57:12 07/09/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2195 | $421,270 | 19:00:10 07/09/2026 |
| 244 |  Coincall |
ADA/USD | $0.2199 | $420,996 | 19:03:15 07/09/2026 |
| 245 | Bybit |
ADA/USDC | $0.2196 | $420,078 | 18:54:11 07/09/2026 |
| 246 |  BigONE |
ADA/USDT | $0.2196 | $418,978 | 18:57:07 07/09/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2195 | $416,857 | 19:00:16 07/09/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2195 | $416,857 | 19:00:23 07/09/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2195 | $416,857 | 19:00:15 07/09/2026 |
| 250 | Hibt |
ADA/USDC | $0.2196 | $416,686 | 18:57:09 07/09/2026 |
| 251 | Biconomy.com |
ADA/USD1 | $0.2196 | $411,207 | 18:54:08 07/09/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.2195 | $391,404 | 19:00:12 07/09/2026 |
| 253 | ZKE |
ADA/USDC | $0.2194 | $388,906 | 19:00:12 07/09/2026 |
| 254 | KoinBX |
ADA/BTC | $0.2200 | $380,329 | 19:00:12 07/09/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2185 | $369,974 | 19:00:07 07/09/2026 |
| 256 | Bitbase |
ADA/USDC | $0.2194 | $366,616 | 18:57:16 07/09/2026 |
| 257 | Bitfinex |
ADA/USDT | $0.2194 | $365,866 | 18:59:24 07/09/2026 |
| 258 |  SunX |
ADA/USDT | $0.1586 | $358,348 | 19:03:16 07/09/2026 |
| 259 |  Revolut X |
ADA/GBP | $0.2194 | $353,547 | 19:00:12 07/09/2026 |
| 260 | KoinBX |
ADA/ETH | $0.2193 | $350,178 | 19:00:12 07/09/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2196 | $345,457 | 18:57:08 07/09/2026 |
| 262 | Revolut X |
ADA/EUR | $0.2196 | $336,775 | 19:00:12 07/09/2026 |
| 263 | YEX |
ADA/USDC | $0.2194 | $328,128 | 19:00:12 07/09/2026 |
| 264 | Revolut X |
ADA/USD | $0.2199 | $325,568 | 19:00:12 07/09/2026 |
| 265 | CoinTR |
ADA/TRY | $0.2191 | $325,239 | 19:00:10 07/09/2026 |
| 266 | Bitrue |
ICP/ADA | $2.91 | $322,655 | 18:57:12 07/09/2026 |
| 267 | OKX |
ADA/USD | $0.2192 | $320,229 | 18:56:23 07/09/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.2200 | $309,052 | 18:57:11 07/09/2026 |
| 269 | Bitfinex |
ADA/USD | $0.2197 | $308,339 | 18:59:24 07/09/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2201 | $308,196 | 18:57:11 07/09/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2198 | $307,749 | 18:57:10 07/09/2026 |
| 272 | Niza.io |
ADA/USDT | $0.2198 | $304,588 | 19:00:12 07/09/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2194 | $304,497 | 19:00:15 07/09/2026 |
| 274 | Bitget |
ADA/PERP | $0.2192 | $297,582 | 18:54:15 07/09/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.2197 | $296,817 | 18:56:59 07/09/2026 |
| 276 | BtcTurk | Kripto |
ADA/USDT | $0.2198 | $294,377 | 18:58:53 07/09/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2216 | $292,287 | 19:00:11 07/09/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2191 | $289,354 | 18:55:21 07/09/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.2209 | $267,302 | 19:00:08 07/09/2026 |
| 280 | Pionex |
ADA/ETH | $0.2193 | $265,015 | 18:57:12 07/09/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2192 | $261,746 | 18:56:32 07/09/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2219 | $260,990 | 18:57:23 07/09/2026 |
| 283 |  EdgeX |
ADA/USDC | $0.2197 | $258,363 | 19:03:16 07/09/2026 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.2194 | $256,101 | 18:59:23 07/09/2026 |
| 285 | MEXC |
ADA/USDC | $0.2195 | $253,601 | 18:48:08 07/09/2026 |
| 286 | BVOX |
ADA/USDC | $0.2198 | $253,019 | 18:54:14 07/09/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.2195 | $248,917 | 19:00:11 07/09/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2194 | $248,028 | 19:00:09 07/09/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.2197 | $246,187 | 19:03:16 07/09/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2204 | $242,277 | 19:00:11 07/09/2026 |
| 291 | Picol |
ADA/ETH | $0.2193 | $233,749 | 19:00:07 07/09/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.2196 | $230,557 | 18:57:11 07/09/2026 |
| 293 | SuperEx |
ADA/USD1 | $0.2201 | $222,529 | 19:00:11 07/09/2026 |
| 294 |  Korbit |
ADA/KRW | $0.2220 | $212,759 | 19:00:12 07/09/2026 |
| 295 | Cofinex |
ADA/USD | $0.2193 | $208,454 | 19:00:15 07/09/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2194 | $197,832 | 18:59:53 07/09/2026 |
| 297 | KuCoin |
ADA/USDC | $0.2195 | $193,321 | 18:59:23 07/09/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2194 | $190,675 | 19:00:07 07/09/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2195 | $188,088 | 19:00:11 07/09/2026 |
| 300 | Binance |
ADA/BRL | $0.2218 | $186,055 | 18:56:32 07/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 07/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $888,358,425 với tỷ giá $0.2193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.