Tiền ảo: 36,621 Sàn giao dịch: 903 Vốn hóa: $2,961,136,453,999 Khối lượng (24h): $145,135,311,088 Thị phần: BTC: 58.9%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 18:53:00 02/12/2025
Giá Cardano (ADA)
$0.3935 2.68%
0.000004501 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3726 Cao: $0.3939

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3917 $1,830,312,275 18:03:16 02/12/2025
2 COINSPACE COINSPACE ADA/USDT $0.3881 $747,474,697 17:21:47 02/12/2025
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3918 $331,986,135 18:00:20 02/12/2025
4 Binance Binance ADA/USDT $0.3922 $287,666,423 17:54:16 02/12/2025
5 OrangeX OrangeX ADA/USDT $0.3926 $226,636,136 17:57:15 02/12/2025
6 MEXC MEXC ADA/USDT $0.3926 $210,443,091 17:57:15 02/12/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3916 $198,773,145 18:00:17 02/12/2025
8 Koinbay Koinbay ADA/USDT $0.9057 $191,538,581 17:57:15 02/12/2025
9 Batonex Batonex ADA/USDT $0.3917 $175,655,930 18:00:17 02/12/2025
10 YUBIT YUBIT ADA/USDT $0.3924 $163,814,255 17:57:15 02/12/2025
11 Ju.com Ju.com ADA/USDT $0.3924 $160,532,844 17:57:16 02/12/2025
12 BTCC BTCC ADA/USDT $0.3918 $154,115,461 17:57:17 02/12/2025
13 BVOX BVOX ADA/USDT $0.3925 $143,039,046 17:57:16 02/12/2025
14 Tapbit Tapbit ADA/USDT $0.3922 $128,677,224 17:57:16 02/12/2025
15 GaiaEx GaiaEx ADA/USDT $0.3921 $123,879,168 17:54:16 02/12/2025
16 Dmex Dmex ADA/USD $0.3919 $122,326,714 18:03:17 02/12/2025
17 Bybit Bybit ADA/USDT $0.3919 $116,353,310 17:54:16 02/12/2025
18 OneBullEx OneBullEx ADA/USDT $0.3918 $113,155,312 18:03:10 02/12/2025
19 Hibt Hibt ADA/USDT $0.3927 $97,658,044 17:57:23 02/12/2025
20 BitradeX BitradeX ADA/USDT $0.3925 $94,485,857 17:57:19 02/12/2025
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3928 $94,418,440 17:57:16 02/12/2025
22 CoinW CoinW ADA/USDT $0.3924 $91,447,488 17:57:17 02/12/2025
23 OKX OKX ADA/USDT $0.3914 $90,634,685 17:55:51 02/12/2025
24 BiKing BiKing ADA/USDT $0.3925 $90,396,589 17:57:17 02/12/2025
25 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3925 $83,604,573 17:57:16 02/12/2025
26 CZR Exchange CZR Exchange ADA/USDT $0.3920 $83,522,161 17:54:16 02/12/2025
27 AIA Exchange AIA Exchange ADA/USDT $0.3930 $80,514,223 17:57:11 02/12/2025
28 Ekbit Ekbit ADA/USDT $0.3925 $80,326,681 17:57:16 02/12/2025
29 Toobit Toobit ADA/USDT $0.3924 $80,250,057 17:57:17 02/12/2025
30 IBIT Global IBIT Global ADA/USDT $0.3919 $78,524,617 18:00:20 02/12/2025
31 BitxEX BitxEX ADA/USDT $0.3929 $68,724,099 17:57:09 02/12/2025
32 WhiteBIT WhiteBIT ADA/USDT $0.3922 $68,213,437 17:54:15 02/12/2025
33 Deepcoin Deepcoin ADA/USDT $0.3924 $60,960,626 17:57:15 02/12/2025
34 Zoomex Zoomex ADA/USDT $0.3927 $59,840,785 17:57:16 02/12/2025
35 BitMart BitMart ADA/USDT $0.3927 $56,955,468 17:57:15 02/12/2025
36 Gate Gate ADA/USDT $0.3920 $56,865,554 17:54:19 02/12/2025
37 EasiCoin EasiCoin ADA/USDT $0.3924 $54,436,483 17:57:17 02/12/2025
38 NovaEx NovaEx ADA/USDT $0.3920 $52,113,881 18:00:20 02/12/2025
39 Echobit Echobit ADA/USDT $0.3926 $48,775,870 17:57:17 02/12/2025
40 Binance Binance ADA/USDT $0.3929 $46,185,404 17:56:54 02/12/2025
41 Websea Websea ADA/USDT $0.3918 $43,540,585 18:00:22 02/12/2025
42 BlockFin BlockFin ADA/USDT $0.3926 $42,033,047 17:57:17 02/12/2025
43 Hotcoin Hotcoin ADA/USDT $0.3926 $41,554,871 17:57:21 02/12/2025
44 MGBX MGBX ADA/USDT $0.3920 $40,945,607 18:00:17 02/12/2025
45 Coinlocally Coinlocally ADA/USDT $0.3919 $40,302,212 18:00:18 02/12/2025
46 WEEX WEEX ADA/USDT $0.3929 $39,019,119 17:57:08 02/12/2025
47 YEX YEX ADA/USDT $0.3920 $38,841,714 17:54:17 02/12/2025
48 Cofinex Cofinex ADA/USDT $0.3917 $35,881,760 18:00:21 02/12/2025
49 Bitget Bitget ADA/USDT $0.3920 $35,473,795 17:54:15 02/12/2025
50 AscendEX AscendEX ADA/USDT $0.3923 $33,801,656 17:54:07 02/12/2025
51 Binance Binance ADA/USD $0.3917 $33,179,570 17:54:51 02/12/2025
52 KuCoin KuCoin ADA/USDT $0.3922 $31,878,178 17:54:19 02/12/2025
53 LBank LBank ADA/USDT $0.3925 $30,275,195 17:57:17 02/12/2025
54 Pionex Pionex ADA/USDT $0.3928 $28,685,424 17:57:10 02/12/2025
55 Batonex Batonex ADA/USDT $0.3921 $28,464,822 18:00:07 02/12/2025
56 OrangeX OrangeX ADA/USDT $0.3927 $26,583,831 17:57:10 02/12/2025
57 Lighter Lighter ADA/USDC $0.3916 $26,259,817 18:03:16 02/12/2025
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.3928 $26,210,586 17:56:59 02/12/2025
59 Picol Picol ADA/USDT $0.3920 $25,323,471 18:00:07 02/12/2025
60 Bitrue Bitrue ADA/USDT $0.3922 $25,200,749 17:57:17 02/12/2025
61 BVOX BVOX ADA/USDT $0.3927 $24,898,340 17:57:11 02/12/2025
62 KCEX KCEX ADA/USDT $0.3926 $24,346,042 17:57:16 02/12/2025
63 SunX SunX ADA/USDT $0.3929 $24,200,506 17:57:10 02/12/2025
64 UZX UZX ADA/USDT $0.3928 $23,863,720 17:57:08 02/12/2025
65 SuperEx SuperEx ADA/USDT $0.3915 $23,838,179 18:00:11 02/12/2025
66 MEXC MEXC ADA/USDT $0.3923 $23,617,872 17:54:07 02/12/2025
67 XXKK XXKK ADA/USDT $0.3920 $23,500,500 18:00:09 02/12/2025
68 Bitop Bitop ADA/USDT $0.3920 $23,260,708 17:57:15 02/12/2025
69 CEEX exchange CEEX exchange ADA/USDT $0.3917 $23,126,163 18:00:09 02/12/2025
70 4E 4E ADA/USDT $0.3919 $22,575,506 18:00:08 02/12/2025
71 UZX UZX ADA/USDT $0.3925 $22,207,944 17:57:16 02/12/2025
72 VOOX Exchange VOOX Exchange ADA/USDT $0.3924 $22,111,118 17:57:18 02/12/2025
73 OneBullEx OneBullEx ADA/USDT $0.3917 $21,422,495 18:03:19 02/12/2025
74 4E 4E ADA/USDT $0.3919 $19,411,672 18:00:18 02/12/2025
75 DigiFinex DigiFinex ADA/USDT $0.3927 $19,335,903 17:57:15 02/12/2025
76 WEEX WEEX ADA/USDT $0.3924 $18,813,886 17:57:16 02/12/2025
77 BitbabyExchange BitbabyExchange ADA/USDT $0.3919 $18,615,807 18:00:17 02/12/2025
78 Aivora Exchange Aivora Exchange ADA/USDT $0.3918 $18,613,604 18:00:17 02/12/2025
79 Hotcoin Hotcoin ADA/USDT $0.3924 $18,545,037 17:58:25 02/12/2025
80 Ourbit Ourbit ADA/USDT $0.3927 $17,397,433 17:57:17 02/12/2025
81 Binance Binance ADA/USDC $0.3921 $17,356,806 17:54:16 02/12/2025
82 Millionero Millionero ADA/USDT $0.3925 $17,304,316 17:57:15 02/12/2025
83 Coinstore Coinstore ADA/USDT $0.3927 $17,269,366 17:57:08 02/12/2025
84 Pionex Pionex ADA/USDT $0.3926 $16,629,522 17:57:17 02/12/2025
85 Darkex Exchange Darkex Exchange ADA/USDT $0.3919 $16,174,060 18:00:32 02/12/2025
86 Echobit Echobit ADA/USDT $0.3927 $16,019,727 17:57:12 02/12/2025
87 Deepcoin Deepcoin ADA/USDT $0.3928 $15,994,833 17:57:09 02/12/2025
88 BTSE BTSE ADA/USDT $0.3926 $15,964,063 17:57:15 02/12/2025
89 B2Z Exchange B2Z Exchange ADA/USD $0.3925 $15,964,063 17:57:16 02/12/2025
90 KuCoin KuCoin ADA/USDT $0.3921 $15,671,483 17:55:53 02/12/2025
91 BITmarkets BITmarkets ADA/USDT $0.3915 $15,530,353 18:00:17 02/12/2025
92 Ourbit Ourbit ADA/USDT $0.3929 $14,971,071 17:57:16 02/12/2025
93 WhiteBIT WhiteBIT ADA/USDT $0.3923 $14,832,061 17:54:07 02/12/2025
94 Bybit Bybit ADA/USDT $0.3925 $14,188,728 17:54:12 02/12/2025
95 BYDFi BYDFi ADA/USDT $0.3914 $13,582,204 18:00:19 02/12/2025
96 XT.COM XT.COM ADA/USDT $0.3929 $13,167,733 17:57:09 02/12/2025
97 YUBIT YUBIT ADA/USDT $0.3929 $12,464,065 17:57:09 02/12/2025
98 CoinP CoinP ADA/USDT $0.3916 $12,236,477 18:00:19 02/12/2025
99 OKX OKX ADA/USDT $0.3929 $12,086,729 17:56:53 02/12/2025
100 Gems Trade Gems Trade ADA/USDT $0.3911 $11,967,672 17:48:13 02/12/2025
101 Binance Binance ADA/USDC $0.3930 $11,555,390 17:56:54 02/12/2025
102 Biconomy.com Biconomy.com ADA/USDT $0.3926 $11,425,586 17:57:15 02/12/2025
103 Phemex Phemex ADA/USDT $0.3926 $11,195,854 17:57:16 02/12/2025
104 Poloniex Poloniex ADA/USDT $0.3920 $10,901,154 17:53:53 02/12/2025
105 Hibt Hibt ADA/USDT $0.3929 $10,871,986 17:57:08 02/12/2025
106 CRMClick CRMClick ADA/USDT $0.3917 $10,485,833 18:00:19 02/12/2025
107 BTCC BTCC ADA/USDT $0.3921 $10,461,350 17:57:09 02/12/2025
108 HTX HTX ADA/USDT $0.3919 $10,432,046 17:54:20 02/12/2025
109 DigiFinex DigiFinex ADA/USDT $0.3922 $10,338,086 17:54:08 02/12/2025
110 Phemex Phemex ADA/USDT $0.3929 $9,836,202 17:57:08 02/12/2025
111 AscendEX AscendEX ADA/USDT $0.3923 $9,720,817 17:54:15 02/12/2025
112 CoinP CoinP ADA/USDT $0.3919 $9,653,638 18:00:07 02/12/2025
113 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3929 $9,565,533 17:57:08 02/12/2025
114 Koinbay Koinbay ADA/USDT $0.3928 $9,551,409 17:57:08 02/12/2025
115 CZR Exchange CZR Exchange ADA/USDT $0.3919 $9,532,607 18:00:10 02/12/2025
116 LBank LBank ADA/USDT $0.3925 $9,289,413 17:57:13 02/12/2025
117 Upbit Upbit ADA/KRW $0.3995 $9,188,813 17:56:24 02/12/2025
118 GroveX GroveX ADA/USDT $0.3929 $9,185,768 18:00:10 02/12/2025
119 Coinflare Coinflare ADA/USDT $0.3920 $9,112,223 18:00:16 02/12/2025
120 MGBX MGBX ADA/USDT $0.3921 $8,965,073 18:00:08 02/12/2025
121 GaiaEx GaiaEx ADA/USDT $0.3863 $8,945,625 08:57:07 02/12/2025
122 Millionero Millionero ADA/USDT $0.3921 $8,723,715 18:00:09 02/12/2025
123 Tapbit Tapbit ADA/USDT $0.3928 $8,521,356 17:57:10 02/12/2025
124 Coinlocally Coinlocally ADA/USDT $0.3920 $7,172,226 18:00:07 02/12/2025
125 CoinUp.io CoinUp.io ADA/USDT $0.3886 $7,072,779 17:09:12 02/12/2025
126 AstralX AstralX ADA/USDT $0.3918 $7,059,641 17:54:19 02/12/2025
127 YEX YEX ADA/USDT $0.3928 $6,612,179 17:57:12 02/12/2025
128 ApeX Omni ApeX Omni ADA/USDT $0.3921 $6,469,327 18:03:16 02/12/2025
129 Biconomy.com Biconomy.com ADA/USDT $0.3929 $5,985,757 17:57:07 02/12/2025
130 YEX YEX ADA/USD $0.3919 $5,963,780 17:54:17 02/12/2025
131 Bitget Bitget ADA/USDT $0.3924 $5,787,211 17:54:08 02/12/2025
132 ZKE ZKE ADA/USDT $0.3919 $5,708,731 18:00:09 02/12/2025
133 BlockFin BlockFin ADA/USDT $0.3929 $5,699,983 17:57:11 02/12/2025
134 BYDFi BYDFi ADA/USDT $0.3930 $5,343,455 17:57:08 02/12/2025
135 BitradeX BitradeX ADA/USDT $0.3904 $5,326,162 17:45:17 02/12/2025
136 Bithumb Bithumb ADA/KRW $0.3996 $5,149,275 17:58:25 02/12/2025
137 CoinW CoinW ADA/USDT $0.3927 $5,029,127 17:57:09 02/12/2025
138 GroveX GroveX ADA/FDUSD $0.3920 $4,965,442 18:00:10 02/12/2025
139 Bitcastle Bitcastle ADA/USDT $0.3925 $4,918,578 17:57:18 02/12/2025
140 BitTap BitTap ADA/USDT $0.3924 $4,894,478 17:57:19 02/12/2025
141 MEXC MEXC ADA/USD $0.3922 $4,702,940 17:54:15 02/12/2025
142 BloFin BloFin ADA/USDT $0.3909 $4,682,455 17:48:23 02/12/2025
143 Toobit Toobit ADA/USDT $0.3926 $4,676,889 17:57:12 02/12/2025
144 Bitvavo Bitvavo ADA/EUR $0.3931 $4,661,057 17:57:10 02/12/2025
145 BingX BingX ADA/USDT $0.3928 $4,655,223 17:57:09 02/12/2025
146 Hyperliquid Hyperliquid ADA/USD $0.3921 $4,606,709 17:54:16 02/12/2025
147 AstralX AstralX ADA/USDT $0.3919 $4,593,990 18:00:10 02/12/2025
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3928 $4,276,246 17:57:15 02/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3923 $4,263,510 17:59:23 02/12/2025
150 Gate Gate ADA/USDT $0.3926 $4,078,628 17:56:54 02/12/2025
151 OKX OKX ADA/USD $0.3913 $3,916,570 17:55:51 02/12/2025
152 Grvt Grvt ADA/USDT $0.3918 $3,859,082 17:57:17 02/12/2025
153 Gleec BTC Gleec BTC ADA/USDT $0.3929 $3,762,847 17:57:09 02/12/2025
154 Changelly PRO Changelly PRO ADA/USDT $0.3929 $3,762,482 17:57:11 02/12/2025
155 Mandala Exchange Mandala Exchange ADA/USDT $0.3929 $3,762,479 17:57:08 02/12/2025
156 FMFW.io FMFW.io ADA/USD $0.3929 $3,762,375 17:57:08 02/12/2025
157 HitBTC HitBTC ADA/USDT $0.3927 $3,762,035 17:54:11 02/12/2025
158 Extended Extended ADA/USD $0.3920 $3,748,769 18:03:16 02/12/2025
159 EdgeX EdgeX ADA/USD $0.3918 $3,674,135 18:03:15 02/12/2025
160 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3921 $3,655,280 18:00:08 02/12/2025
161 Bybit Bybit ADA/USD $0.3919 $3,389,195 17:54:16 02/12/2025
162 BloFin BloFin ADA/USDT $0.3899 $3,383,301 17:39:07 02/12/2025
163 PointPay PointPay ADA/USDT $0.3925 $3,379,791 17:57:07 02/12/2025
164 Kraken Kraken ADA/USD $0.3921 $3,197,142 17:59:54 02/12/2025
165 Bitunix Bitunix ADA/USDT $0.3929 $3,135,362 17:57:08 02/12/2025
166 Bybit Bybit ADA/USDC $0.3924 $2,968,818 17:54:12 02/12/2025
167 Azbit Azbit ADA/USDT $0.3922 $2,964,689 17:57:07 02/12/2025
168 All InX All InX ADA/USDT $0.3919 $2,856,005 18:00:10 02/12/2025
169 KCEX KCEX ADA/USDC $0.3926 $2,600,798 17:57:16 02/12/2025
170 Kraken Kraken ADA/EUR $0.3922 $2,390,008 17:59:54 02/12/2025
171 Binance Binance ADA/JPY $0.3932 $2,316,935 17:56:42 02/12/2025
172 UEEx UEEx ADA/USDT $0.3920 $2,309,442 18:00:08 02/12/2025
173 BITmarkets BITmarkets ADA/USD $0.3920 $2,294,525 18:00:08 02/12/2025
174 B2Z Exchange B2Z Exchange ADA/USD $0.3929 $2,291,925 17:57:11 02/12/2025
175 Bit2Me Bit2Me ADA/EUR $0.3926 $2,272,440 17:57:09 02/12/2025
176 BitKan BitKan ADA/USDT $0.3922 $2,221,089 17:57:12 02/12/2025
177 BigONE BigONE ADA/USDT $0.3936 $2,193,043 17:54:08 02/12/2025
178 Aivora Exchange Aivora Exchange ADA/USDT $0.3920 $2,186,067 18:00:08 02/12/2025
179 BitbabyExchange BitbabyExchange ADA/USDT $0.3920 $2,174,198 18:00:07 02/12/2025
180 Azbit Azbit ADA/USDC $0.3919 $2,113,394 17:57:07 02/12/2025
181 Bitrue Bitrue BNB/ADA $841.66 $2,091,660 17:57:12 02/12/2025
182 Bitrue Bitrue SOL/ADA $128.47 $2,087,672 17:57:12 02/12/2025
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3930 $2,029,949 17:57:07 02/12/2025
184 WhiteBIT WhiteBIT ADA/TRY $0.3901 $1,880,578 17:54:07 02/12/2025
185 BitMart BitMart ADA/USDT $0.3917 $1,859,462 17:57:09 02/12/2025
186 CoinEx CoinEx ADA/USDT $0.3920 $1,849,173 17:59:54 02/12/2025
187 Bitunix Bitunix ADA/USD $0.3923 $1,841,319 17:57:15 02/12/2025
188 Pionex Pionex ADA/BTC $0.3923 $1,824,902 17:57:10 02/12/2025
189 BYDFi BYDFi ADA/USDC $0.3912 $1,706,179 18:00:19 02/12/2025
190 SunPerp SunPerp ADA/USDT $0.3920 $1,693,232 18:03:17 02/12/2025
191 Ju.com Ju.com ADA/USDC $0.3929 $1,667,441 17:57:10 02/12/2025
192 Toobit Toobit ADA/USDC $0.3925 $1,654,373 17:57:17 02/12/2025
193 Binance Binance ADA/FDUSD $0.3921 $1,628,153 17:56:54 02/12/2025
194 LeveX LeveX ADA/USDT $0.3917 $1,549,197 18:00:19 02/12/2025
195 Gate Gate ADA/USDC $0.3929 $1,547,256 17:56:54 02/12/2025
196 CoinUp.io CoinUp.io ADA/USDT $0.3926 $1,541,128 17:57:22 02/12/2025
197 YEX YEX ADA/USDC $0.3919 $1,529,425 17:54:17 02/12/2025
198 EasiCoin EasiCoin ADA/USDT $0.3928 $1,523,904 17:57:11 02/12/2025
199 KCEX KCEX ADA/USDT $0.3928 $1,520,642 17:57:11 02/12/2025
200 BlockFin BlockFin ADA/USDC $0.3932 $1,516,316 17:57:11 02/12/2025
201 Binance Binance ADA/EUR $0.3925 $1,508,205 17:56:54 02/12/2025
202 WEEX WEEX ADA/USDC $0.3928 $1,505,626 17:57:08 02/12/2025
203 Antarctic Antarctic ADA/USDT $0.3916 $1,461,608 18:03:21 02/12/2025
204 BitxEX BitxEX ADA/USDT $0.3926 $1,456,987 17:57:16 02/12/2025
205 Bitrue Bitrue ADA/USDT $0.3928 $1,446,919 17:57:12 02/12/2025
206 Binance Binance ADA/BTC $0.3924 $1,383,094 17:56:54 02/12/2025
207 Dex-Trade Dex-Trade ADA/USDT $0.3922 $1,377,404 17:54:11 02/12/2025
208 Bibox Bibox ADA/USDT $0.5994 $1,361,904 18:00:11 02/12/2025
209 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3926 $1,328,238 17:56:59 02/12/2025
210 Phemex Phemex ADA/USDC $0.3928 $1,327,960 17:57:16 02/12/2025
211 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3928 $1,277,401 17:57:07 02/12/2025
212 Bit2Me Bit2Me ADA/USDC $0.3928 $1,270,275 17:57:09 02/12/2025
213 BiFinance BiFinance ADA/USDT $0.3928 $1,270,195 17:57:13 02/12/2025
214 MEXC MEXC ADA/BTC $0.3921 $1,180,771 17:54:07 02/12/2025
215 BitTap BitTap ADA/USDT $0.3928 $1,156,990 17:57:11 02/12/2025
216 Ju.com Ju.com ADA/USDT $0.3929 $1,125,786 17:57:10 02/12/2025
217 KCEX KCEX ADA/USDC $0.3924 $1,095,349 17:57:11 02/12/2025
218 Bitrue Bitrue TRX/ADA $0.2783 $1,077,110 17:57:12 02/12/2025
219 Hibt Hibt ADA/USDC $0.3928 $1,067,033 17:57:08 02/12/2025
220 BingX BingX ADA/USDC $0.3931 $1,045,530 17:57:09 02/12/2025
221 Cofinex Cofinex ADA/USDC $0.3926 $1,044,728 18:00:21 02/12/2025
222 ICRYPEX ICRYPEX ADA/USDT $0.3910 $1,030,233 18:00:09 02/12/2025
223 PointPay PointPay ADA/USDC $0.3925 $998,090 17:57:07 02/12/2025
224 Millionero Millionero ADA/USDC $0.3921 $957,639 18:00:09 02/12/2025
225 Nivex Nivex ADA/USDT $0.3929 $946,346 17:57:08 02/12/2025
226 TGEX TGEX ADA/USDT $0.3920 $932,697 18:00:20 02/12/2025
227 Bitbank Bitbank ADA/JPY $0.3928 $930,732 17:57:07 02/12/2025
228 Bitfinex Bitfinex ADA/USDT $0.3928 $928,925 17:57:15 02/12/2025
229 ZKE ZKE ADA/USDC $0.3920 $927,536 18:00:09 02/12/2025
230 Coinone Coinone ADA/KRW $0.3985 $927,378 17:54:54 02/12/2025
231 HTX HTX ADA/USDT $0.3925 $922,424 17:59:53 02/12/2025
232 CRMClick CRMClick ADA/USDT $0.3925 $921,910 18:00:08 02/12/2025
233 YEX YEX ADA/USDC $0.3928 $916,491 17:57:12 02/12/2025
234 BloFin BloFin ADA/USDC $0.3898 $900,181 17:39:07 02/12/2025
235 Bitkub Bitkub ADA/THB $0.3922 $897,790 17:54:07 02/12/2025
236 IndoEx IndoEx ADA/USDT $0.3914 $895,309 17:57:07 02/12/2025
237 CoinCatch CoinCatch ADA/USDT $0.3924 $886,040 17:57:15 02/12/2025
238 KuCoin KuCoin ADA/USDC $0.3930 $883,169 17:55:53 02/12/2025
239 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3929 $866,006 17:57:09 02/12/2025
240 BIT BIT ADA/USDT $0.3917 $859,445 17:57:57 02/12/2025
241 Pionex Pionex ADA/ETH $0.3929 $803,503 17:57:10 02/12/2025
242 Niza.io Niza.io ADA/USD $0.3921 $777,132 18:00:07 02/12/2025
243 PrimeXBT PrimeXBT ADA/USDT $0.3917 $774,977 18:00:18 02/12/2025
244 B2Z Exchange B2Z Exchange ADA/USDT $0.3925 $760,823 17:57:11 02/12/2025
245 BTSE BTSE ADA/USDT $0.3925 $759,952 17:57:08 02/12/2025
246 BITmarkets BITmarkets ADA/USDT $0.3926 $759,390 18:00:08 02/12/2025
247 EXMO EXMO ADA/USDT $0.3929 $748,768 17:54:11 02/12/2025
248 EXMO.ME EXMO.ME ADA/USDT $0.3924 $747,615 18:00:07 02/12/2025
249 Bitrue Bitrue ADA/XRP $0.3928 $738,855 17:57:12 02/12/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3923 $702,383 17:59:53 02/12/2025
251 MEXC MEXC ADA/EUR $0.3927 $701,277 17:54:07 02/12/2025
252 MEXC MEXC ADA/USDC $0.3924 $701,105 17:54:07 02/12/2025
253 Fastex Fastex ADA/USDT $0.3931 $700,459 17:57:09 02/12/2025
254 Bitrue Bitrue DOGE/ADA $0.1368 $685,129 17:57:12 02/12/2025
255 Bitcastle Bitcastle ADA/USDT $0.3929 $672,973 17:57:11 02/12/2025
256 OKX OKX ADA/USD $0.3921 $670,376 17:56:53 02/12/2025
257 SuperEx SuperEx ADA/BTC $0.3884 $668,132 18:00:11 02/12/2025
258 Pionex Pionex ADA/BTC $0.3928 $659,440 17:57:17 02/12/2025
259 WhiteBIT WhiteBIT ADA/USDC $0.3865 $643,309 17:54:07 02/12/2025
260 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3929 $637,686 17:57:09 02/12/2025
261 Binance Binance ADA/TRY $0.3922 $627,210 17:56:42 02/12/2025
262 C-Patex C-Patex ADA/USDT $0.3928 $622,447 17:57:11 02/12/2025
263 HitBTC HitBTC ADA/USDT $0.3914 $620,150 18:00:24 02/12/2025
264 Mandala Exchange Mandala Exchange ADA/USDT $0.3925 $619,067 17:57:16 02/12/2025
265 Gleec BTC Gleec BTC ADA/USDT $0.3914 $618,124 17:57:15 02/12/2025
266 BitoPro BitoPro ADA/TWD $0.3929 $617,028 17:57:09 02/12/2025
267 MEXC MEXC ADA/USDC $0.3922 $605,308 17:54:15 02/12/2025
268 CoinChief CoinChief ADA/USDT $0.3924 $598,132 17:57:17 02/12/2025
269 Pionex Pionex ADA/ETH $0.3928 $592,754 17:57:17 02/12/2025
270 Fastex Fastex ADA/USDC $0.3922 $592,057 17:57:09 02/12/2025
271 BitDelta BitDelta ADA/USDC $0.3920 $589,720 18:00:09 02/12/2025
272 Niza.io Niza.io ADA/EUR $0.3922 $579,148 18:00:07 02/12/2025
273 Paradex Paradex ADA/USD $0.3898 $572,119 18:03:16 02/12/2025
274 Binance Binance ADA/ETH $0.3927 $555,411 17:56:54 02/12/2025
275 BitbabyExchange BitbabyExchange ADA/USDC $0.3920 $547,171 18:00:07 02/12/2025
276 Blynex Blynex ADA/USDT $0.3926 $531,121 18:00:08 02/12/2025
277 Bitrue Bitrue ADA/USD1 $0.3926 $523,925 17:57:12 02/12/2025
278 EXMO EXMO ADA/USD $0.4300 $521,265 17:54:11 02/12/2025
279 WhiteBIT WhiteBIT ADA/EUR $0.3892 $507,095 17:54:07 02/12/2025
280 Binance TR Binance TR ADA/TRY $0.3927 $492,121 17:57:10 02/12/2025
281 TGEX TGEX ADA/USDT $0.3920 $486,882 18:00:07 02/12/2025
282 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3906 $477,294 17:45:16 02/12/2025
283 LCX Exchange LCX Exchange ADA/EUR $0.3926 $460,046 17:57:12 02/12/2025
284 WOO X WOO X ADA/USDT $0.3926 $454,840 17:57:15 02/12/2025
285 Deribit Deribit ADA/USDC $0.3903 $451,145 17:46:00 02/12/2025
286 CriptoSwaps CriptoSwaps ADA/USDT $0.3924 $440,426 18:00:11 02/12/2025
287 Aster Aster ADA/USDT $0.3931 $436,741 17:54:15 02/12/2025
288 Coinflare Coinflare ADA/USDT $0.3921 $430,714 18:00:07 02/12/2025
289 Backpack Exchange Backpack Exchange ADA/USDC $0.3932 $413,266 17:57:16 02/12/2025
290 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3925 $368,483 17:59:24 02/12/2025
291 Kraken Kraken ADA/USDT $0.3923 $358,652 17:59:54 02/12/2025
292 Indodax Indodax ADA/IDR $0.3939 $353,800 17:59:53 02/12/2025
293 MAX Exchange MAX Exchange ADA/TWD $0.3936 $353,480 17:57:08 02/12/2025
294 Paribu Paribu ADA/TRY $0.3933 $351,254 17:54:53 02/12/2025
295 UZX UZX ADA/BTC $0.3924 $347,589 17:57:08 02/12/2025
296 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3956 $342,259 17:57:09 02/12/2025
297 CoinLion CoinLion ADA/USD $0.3862 $334,772 17:57:18 02/12/2025
298 ADEN ADEN ADA/USDT $0.3917 $331,837 18:03:34 02/12/2025
299 WhiteBIT WhiteBIT ADA/USD $0.3939 $329,622 17:54:07 02/12/2025
300 Kraken Kraken ADA/GBP $0.3928 $325,272 17:59:54 02/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:16 02/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,830,312,275 với tỷ giá $0.3917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá