Cardano ADA
Xếp hạng #10
11:43:00 23/12/2025
Giá Cardano (ADA)
$0.3673 0.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ADA/USDT | $0.3681 | $289,445,403 | 10:54:16 23/12/2025 |
| 2 |  Binance |
ADA/USDT | $0.3681 | $242,741,736 | 10:54:16 23/12/2025 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,403,609 | 10:57:15 23/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.3684 | $183,347,328 | 10:57:15 23/12/2025 |
| 5 |  BTCC |
ADA/USDT | $0.3682 | $153,881,062 | 10:57:17 23/12/2025 |
| 6 |  Ju.com |
ADA/USDT | $0.3683 | $133,409,447 | 10:57:16 23/12/2025 |
| 7 |  BVOX |
ADA/USDT | $0.3685 | $121,515,873 | 10:57:15 23/12/2025 |
| 8 |  Tapbit |
ADA/USDT | $0.3681 | $104,806,324 | 10:57:16 23/12/2025 |
| 9 |  WhiteBIT |
ADA/USDT | $0.3684 | $93,108,297 | 10:57:15 23/12/2025 |
| 10 |  Bybit |
ADA/USDT | $0.3680 | $87,921,607 | 10:54:17 23/12/2025 |
| 11 |  Hibt |
ADA/USDT | $0.3686 | $85,011,234 | 10:42:23 23/12/2025 |
| 12 |  BitradeX |
ADA/USDT | $0.3681 | $76,762,299 | 10:54:16 23/12/2025 |
| 13 |  CoinW |
ADA/USDT | $0.3685 | $75,090,287 | 10:57:18 23/12/2025 |
| 14 |  OKX |
ADA/USDT | $0.3680 | $70,125,380 | 10:55:49 23/12/2025 |
| 15 |  Toobit |
ADA/USDT | $0.3684 | $68,603,306 | 10:57:17 23/12/2025 |
| 16 |  Gate |
ADA/USDT | $0.3682 | $55,029,747 | 10:54:19 23/12/2025 |
| 17 |  BitMart |
ADA/USDT | $0.3684 | $50,901,177 | 10:57:16 23/12/2025 |
| 18 |  Deepcoin |
ADA/USDT | $0.3691 | $48,912,224 | 10:57:15 23/12/2025 |
| 19 |  Zoomex |
ADA/USDT | $0.3685 | $46,931,920 | 10:57:16 23/12/2025 |
| 20 |  KuCoin |
ADA/USDT | $0.3683 | $46,546,521 | 10:54:20 23/12/2025 |
| 21 |  Bitget |
ADA/USDT | $0.3680 | $40,664,510 | 10:54:15 23/12/2025 |
| 22 | Binance |
ADA/USDT | $0.3688 | $36,319,228 | 10:57:02 23/12/2025 |
| 23 |  Echobit |
ADA/USDT | $0.3684 | $35,896,048 | 10:57:17 23/12/2025 |
| 24 |  WEEX |
ADA/USDT | $0.3688 | $34,046,807 | 10:57:08 23/12/2025 |
| 25 |  AscendEX |
ADA/USDT | $0.3686 | $33,561,020 | 10:57:08 23/12/2025 |
| 26 |  YUBIT |
ADA/USDT | $0.3683 | $27,343,943 | 10:57:15 23/12/2025 |
| 27 |  Hotcoin |
ADA/USDT | $0.3685 | $23,871,145 | 10:57:20 23/12/2025 |
| 28 | MEXC |
ADA/USDT | $0.3683 | $23,566,964 | 10:54:07 23/12/2025 |
| 29 | Binance |
ADA/USD | $0.3682 | $23,272,370 | 10:54:51 23/12/2025 |
| 30 |  Pionex |
ADA/USDT | $0.3688 | $22,115,617 | 10:57:10 23/12/2025 |
| 31 | OrangeX |
ADA/USDT | $0.3687 | $21,492,056 | 10:57:08 23/12/2025 |
| 32 |  LBank |
ADA/USDT | $0.3684 | $20,307,368 | 10:57:17 23/12/2025 |
| 33 | BVOX |
ADA/USDT | $0.3687 | $19,277,795 | 10:57:08 23/12/2025 |
| 34 |  Bitrue |
ADA/USDT | $0.3684 | $19,118,504 | 10:57:17 23/12/2025 |
| 35 |  UZX |
ADA/USDT | $0.3684 | $18,905,719 | 10:54:07 23/12/2025 |
| 36 |  VOOX Exchange |
ADA/USDT | $0.3684 | $17,841,557 | 10:57:19 23/12/2025 |
| 37 | WEEX |
ADA/USDT | $0.3684 | $17,800,653 | 10:57:17 23/12/2025 |
| 38 | UZX |
ADA/USDT | $0.3682 | $17,716,204 | 10:54:16 23/12/2025 |
| 39 |  KCEX |
ADA/USDT | $0.3686 | $16,209,457 | 10:57:16 23/12/2025 |
| 40 |  DigiFinex |
ADA/USDT | $0.3685 | $15,810,520 | 10:57:17 23/12/2025 |
| 41 |  BTSE |
ADA/USDT | $0.3682 | $15,636,217 | 10:54:15 23/12/2025 |
| 42 | Pionex |
ADA/USDT | $0.3684 | $15,414,138 | 10:57:17 23/12/2025 |
| 43 |  Ourbit |
ADA/USDT | $0.3684 | $15,330,841 | 10:57:15 23/12/2025 |
| 44 |  CoinUp.io |
ADA/USDT | $0.3684 | $15,269,109 | 10:57:18 23/12/2025 |
| 45 | Echobit |
ADA/USDT | $0.3688 | $14,250,517 | 10:57:09 23/12/2025 |
| 46 | Binance |
ADA/USDC | $0.3681 | $14,014,854 | 10:54:16 23/12/2025 |
| 47 | WhiteBIT |
ADA/USDT | $0.3688 | $12,979,477 | 10:57:08 23/12/2025 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.3687 | $12,404,908 | 10:56:58 23/12/2025 |
| 49 | Deepcoin |
ADA/USDT | $0.3687 | $12,264,546 | 10:57:07 23/12/2025 |
| 50 | Binance |
ADA/USDC | $0.3687 | $11,624,058 | 10:57:02 23/12/2025 |
| 51 | KuCoin |
ADA/USDT | $0.3687 | $11,421,114 | 10:56:53 23/12/2025 |
| 52 | Ourbit |
ADA/USDT | $0.3688 | $11,404,859 | 10:57:08 23/12/2025 |
| 53 | Bybit |
ADA/USDT | $0.3684 | $10,656,231 | 10:54:09 23/12/2025 |
| 54 |  XT.COM |
ADA/USDT | $0.3688 | $10,568,644 | 10:57:09 23/12/2025 |
| 55 | Koinbay |
ADA/USDT | $0.3687 | $10,351,190 | 10:57:09 23/12/2025 |
| 56 | BTCC |
ADA/USDT | $0.3688 | $10,199,696 | 10:57:09 23/12/2025 |
| 57 | CoinW |
ADA/USDT | $0.3686 | $10,028,839 | 10:57:08 23/12/2025 |
| 58 | Hotcoin |
ADA/USDT | $0.3685 | $9,970,932 | 10:58:24 23/12/2025 |
| 59 |  Biconomy.com |
ADA/USDT | $0.3684 | $9,880,085 | 10:57:15 23/12/2025 |
| 60 |  Upbit |
ADA/KRW | $0.3706 | $9,878,393 | 10:56:23 23/12/2025 |
| 61 | AscendEX |
ADA/USDT | $0.3685 | $9,478,455 | 10:57:16 23/12/2025 |
| 62 | OKX |
ADA/USDT | $0.3687 | $9,368,113 | 10:56:53 23/12/2025 |
| 63 | Hibt |
ADA/USDT | $0.3686 | $8,519,543 | 10:42:08 23/12/2025 |
| 64 | DigiFinex |
ADA/USDT | $0.3686 | $8,436,457 | 10:42:08 23/12/2025 |
| 65 | LBank |
ADA/USDT | $0.3687 | $8,273,355 | 10:57:11 23/12/2025 |
| 66 | YUBIT |
ADA/USDT | $0.3687 | $8,140,549 | 10:57:07 23/12/2025 |
| 67 |  HTX |
ADA/USDT | $0.3682 | $8,031,657 | 10:57:19 23/12/2025 |
| 68 |  Phemex |
ADA/USDT | $0.3685 | $7,706,697 | 10:57:16 23/12/2025 |
| 69 |  Hyperliquid |
ADA/USD | $0.3684 | $7,611,561 | 10:54:16 23/12/2025 |
| 70 | Phemex |
ADA/USDT | $0.3687 | $6,960,954 | 10:57:10 23/12/2025 |
| 71 | Tapbit |
ADA/USDT | $0.3687 | $6,580,027 | 10:57:11 23/12/2025 |
| 72 | BitMart |
ADA/USDT | $0.3684 | $5,657,820 | 10:57:08 23/12/2025 |
| 73 | BitradeX |
ADA/USDT | $0.3684 | $5,384,196 | 10:54:08 23/12/2025 |
| 74 |  BloFin |
ADA/USDT | $0.3684 | $5,261,408 | 10:57:16 23/12/2025 |
| 75 | Gate |
ADA/USDT | $0.3688 | $5,143,595 | 10:56:54 23/12/2025 |
| 76 | Bitget |
ADA/USDT | $0.3683 | $5,073,867 | 10:54:09 23/12/2025 |
| 77 | Biconomy.com |
ADA/USDT | $0.3687 | $4,796,554 | 10:57:11 23/12/2025 |
| 78 | CoinUp.io |
ADA/USDT | $0.3687 | $4,492,160 | 10:57:10 23/12/2025 |
| 79 | Toobit |
ADA/USDT | $0.3683 | $3,683,911 | 10:57:08 23/12/2025 |
| 80 |  BingX |
ADA/USDT | $0.3687 | $3,612,853 | 10:57:07 23/12/2025 |
| 81 |  Bitstamp by Robinhood |
ADA/USD | $0.3686 | $3,556,432 | 10:59:23 23/12/2025 |
| 82 |  Kraken |
ADA/USD | $0.3686 | $3,391,578 | 10:59:57 23/12/2025 |
| 83 | MEXC |
ADA/USD | $0.3682 | $3,164,620 | 10:54:16 23/12/2025 |
| 84 |  Bithumb |
ADA/KRW | $0.3706 | $2,931,186 | 10:59:54 23/12/2025 |
| 85 | OKX |
ADA/USD | $0.3680 | $2,654,940 | 10:55:49 23/12/2025 |
| 86 |  Bitvavo |
ADA/EUR | $0.3686 | $2,534,366 | 10:57:09 23/12/2025 |
| 87 | MEXC |
ADA/USDC | $0.3684 | $2,533,341 | 10:54:07 23/12/2025 |
| 88 |  PointPay |
ADA/USDT | $0.3684 | $2,501,084 | 10:54:08 23/12/2025 |
| 89 |  Minswap v2 |
ADA/NIGHT | $0.3693 | $2,436,922 | 10:56:55 23/12/2025 |
| 90 |  Bitunix |
ADA/USDT | $0.3687 | $2,397,071 | 10:57:09 23/12/2025 |
| 91 | BloFin |
ADA/USDT | $0.3685 | $2,360,362 | 10:57:09 23/12/2025 |
| 92 |  Crypto.com Exchange |
ADA/USD | $0.3688 | $2,137,132 | 10:57:08 23/12/2025 |
| 93 | KCEX |
ADA/USDC | $0.3683 | $2,048,076 | 10:57:16 23/12/2025 |
| 94 | Bybit |
ADA/USD | $0.3680 | $1,745,031 | 10:54:17 23/12/2025 |
| 95 |  Azbit |
ADA/USDT | $0.3683 | $1,647,998 | 10:54:10 23/12/2025 |
| 96 | Ju.com |
ADA/USDC | $0.3687 | $1,612,438 | 10:57:09 23/12/2025 |
| 97 | Binance |
ADA/JPY | $0.3694 | $1,600,513 | 10:56:52 23/12/2025 |
| 98 | Bybit |
ADA/USDC | $0.3684 | $1,456,210 | 10:54:09 23/12/2025 |
| 99 | Kraken |
ADA/EUR | $0.3689 | $1,439,371 | 10:59:57 23/12/2025 |
| 100 |  Bit2Me |
ADA/EUR | $0.3682 | $1,438,020 | 10:57:08 23/12/2025 |
| 101 | Bitrue |
BNB/ADA | $856.58 | $1,414,595 | 10:57:09 23/12/2025 |
| 102 | KCEX |
ADA/USDT | $0.3687 | $1,412,007 | 10:57:08 23/12/2025 |
| 103 |  CoinEx |
ADA/USDT | $0.3684 | $1,405,048 | 10:59:54 23/12/2025 |
| 104 | Bitrue |
SOL/ADA | $125.70 | $1,378,101 | 10:57:09 23/12/2025 |
| 105 | Crypto.com Exchange |
ADA/USDT | $0.3687 | $1,356,243 | 10:57:08 23/12/2025 |
| 106 | WEEX |
ADA/USDC | $0.3687 | $1,353,262 | 10:57:08 23/12/2025 |
| 107 | Toobit |
ADA/USDC | $0.3684 | $1,306,899 | 10:57:17 23/12/2025 |
| 108 | Bitunix |
ADA/USD | $0.3685 | $1,283,811 | 10:57:15 23/12/2025 |
| 109 | Bit2Me |
ADA/USDC | $0.3687 | $1,277,573 | 10:57:08 23/12/2025 |
| 110 |  BigONE |
ADA/USDT | $0.3689 | $1,268,533 | 10:57:08 23/12/2025 |
| 111 | Binance |
ADA/EUR | $0.3686 | $1,247,054 | 10:56:52 23/12/2025 |
| 112 | Pionex |
ADA/BTC | $0.3687 | $1,199,658 | 10:57:10 23/12/2025 |
| 113 | Gate |
ADA/USDC | $0.3685 | $1,188,580 | 10:56:54 23/12/2025 |
| 114 | HTX |
ADA/USDT | $0.3687 | $1,184,277 | 10:59:54 23/12/2025 |
| 115 | Azbit |
ADA/USDC | $0.3683 | $1,151,335 | 10:54:10 23/12/2025 |
| 116 | WhiteBIT |
ADA/USDC | $0.3681 | $1,149,254 | 10:57:08 23/12/2025 |
| 117 | Bitrue |
ADA/USDT | $0.3688 | $1,138,533 | 10:57:09 23/12/2025 |
| 118 | MEXC |
ADA/BTC | $0.3686 | $1,135,108 | 10:54:07 23/12/2025 |
| 119 | Phemex |
ADA/USDC | $0.3682 | $1,105,391 | 10:57:16 23/12/2025 |
| 120 | KCEX |
ADA/USDC | $0.3687 | $1,097,822 | 10:57:08 23/12/2025 |
| 121 | Binance |
ADA/TRY | $0.3681 | $1,097,483 | 10:56:52 23/12/2025 |
| 122 |  Sundaeswap v3 |
ADA/NIGHT | $0.3695 | $1,091,524 | 10:56:44 23/12/2025 |
| 123 |  Dex-Trade |
ADA/USDT | $0.3686 | $1,089,575 | 10:57:08 23/12/2025 |
| 124 | Hibt |
ADA/USDC | $0.3687 | $1,073,570 | 10:42:08 23/12/2025 |
| 125 |  Wingriders v2 |
ADA/NIGHT | $0.3670 | $999,136 | 10:41:30 23/12/2025 |
| 126 | Ju.com |
ADA/USDT | $0.3688 | $973,475 | 10:57:09 23/12/2025 |
| 127 |  Backpack Exchange |
ADA/USDC | $0.3686 | $965,314 | 10:57:16 23/12/2025 |
| 128 |  Bitfinex |
ADA/USDT | $0.3686 | $948,505 | 10:57:17 23/12/2025 |
| 129 | BingX |
ADA/USDC | $0.3685 | $913,150 | 10:57:07 23/12/2025 |
| 130 | KuCoin |
ADA/USDC | $0.3686 | $904,287 | 10:56:53 23/12/2025 |
| 131 | PointPay |
ADA/USDC | $0.3684 | $893,075 | 10:54:08 23/12/2025 |
| 132 |  BiFinance |
ADA/USDT | $0.3688 | $877,436 | 10:57:14 23/12/2025 |
| 133 |  Binance TR |
ADA/TRY | $0.3681 | $869,235 | 10:57:10 23/12/2025 |
| 134 |  EXMO |
ADA/USDT | $0.3687 | $853,759 | 10:54:08 23/12/2025 |
| 135 | Binance |
ADA/BTC | $0.3679 | $812,628 | 10:57:02 23/12/2025 |
| 136 | Binance |
ADA/FDUSD | $0.3687 | $789,350 | 10:56:52 23/12/2025 |
| 137 | Coinbase Exchange |
ADA/EUR | $0.3687 | $781,026 | 10:56:58 23/12/2025 |
| 138 | BloFin |
ADA/USDC | $0.3683 | $775,939 | 10:57:09 23/12/2025 |
| 139 | Bitrue |
TRX/ADA | $0.2841 | $738,215 | 10:57:09 23/12/2025 |
| 140 | MEXC |
ADA/EUR | $0.3684 | $706,020 | 10:54:07 23/12/2025 |
| 141 | WhiteBIT |
ADA/TRY | $0.3682 | $704,677 | 10:57:08 23/12/2025 |
| 142 |  Aster |
ADA/USDT | $0.3681 | $688,558 | 10:54:15 23/12/2025 |
| 143 |  Fastex |
ADA/USDT | $0.3686 | $660,034 | 10:57:08 23/12/2025 |
| 144 |  Bitbank |
ADA/JPY | $0.3694 | $619,431 | 10:57:07 23/12/2025 |
| 145 | OKX |
ADA/USD | $0.3685 | $598,953 | 10:56:53 23/12/2025 |
| 146 | Bitrue |
ADA/XRP | $0.3687 | $595,146 | 10:57:09 23/12/2025 |
| 147 | Fastex |
ADA/USDC | $0.3691 | $579,719 | 10:57:08 23/12/2025 |
| 148 | Pionex |
ADA/BTC | $0.3685 | $542,378 | 10:57:17 23/12/2025 |
| 149 |  Coinstore |
ADA/USDT | $0.3683 | $518,812 | 10:57:09 23/12/2025 |
| 150 | Bitrue |
DOGE/ADA | $0.1326 | $511,256 | 10:57:09 23/12/2025 |
| 151 |  Coinone |
ADA/KRW | $0.3706 | $503,913 | 10:59:54 23/12/2025 |
| 152 | Pionex |
ADA/ETH | $0.3685 | $491,720 | 10:57:17 23/12/2025 |
| 153 |  Bitkub |
ADA/THB | $0.3680 | $482,267 | 10:54:08 23/12/2025 |
| 154 | Gate |
ADA/GUSD | $0.3687 | $478,200 | 10:56:54 23/12/2025 |
| 155 |  C-Patex |
ADA/USDT | $0.3687 | $464,027 | 10:57:12 23/12/2025 |
| 156 |  BtcTurk | Kripto |
ADA/TRY | $0.3682 | $463,817 | 10:55:53 23/12/2025 |
| 157 | EXMO |
ADA/USD | $0.4000 | $443,339 | 10:54:08 23/12/2025 |
| 158 | Kraken |
ADA/USDT | $0.3684 | $430,427 | 10:59:25 23/12/2025 |
| 159 | Bitrue |
ADA/USD1 | $0.3689 | $403,385 | 10:57:09 23/12/2025 |
| 160 | Pionex |
ADA/ETH | $0.3685 | $400,245 | 10:57:10 23/12/2025 |
| 161 |  BitMEX |
ADA/USD | $0.3689 | $356,026 | 10:57:15 23/12/2025 |
| 162 | Bitstamp by Robinhood |
ADA/EUR | $0.3688 | $321,472 | 10:59:53 23/12/2025 |
| 163 | Kraken |
ADA/XBT | $0.3686 | $309,223 | 10:59:57 23/12/2025 |
| 164 | BTSE |
ADA/USDT | $0.3683 | $290,311 | 10:54:11 23/12/2025 |
| 165 | HTX |
ADA/USD | $0.3685 | $287,220 | 10:57:19 23/12/2025 |
| 166 | MEXC |
ADA/USDC | $0.3681 | $271,897 | 10:54:16 23/12/2025 |
| 167 | Bitrue |
ADA/USDC | $0.3689 | $269,971 | 10:57:09 23/12/2025 |
| 168 |  MAX Exchange |
ADA/TWD | $0.3698 | $266,052 | 10:57:08 23/12/2025 |
| 169 |  BitoPro |
ADA/TWD | $0.3690 | $264,031 | 10:57:10 23/12/2025 |
| 170 | Gate |
ADA/USDT | $0.3684 | $256,547 | 10:54:50 23/12/2025 |
| 171 | Coinbase Exchange |
ADA/USDT | $0.3678 | $254,289 | 10:56:58 23/12/2025 |
| 172 | Binance |
ADA/ETH | $0.3685 | $244,252 | 10:57:02 23/12/2025 |
| 173 | UZX |
ADA/BTC | $0.3685 | $223,679 | 10:54:07 23/12/2025 |
| 174 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.3688 | $219,484 | 10:56:32 23/12/2025 |
| 175 | WhiteBIT |
ADA/USD | $0.3701 | $214,681 | 10:57:08 23/12/2025 |
| 176 | AscendEX |
ADA/USD | $0.3677 | $209,473 | 10:57:08 23/12/2025 |
| 177 | BitMart |
ADA/USDC | $0.3685 | $201,858 | 10:57:08 23/12/2025 |
| 178 | EXMO |
ADA/USDC | $0.3687 | $198,325 | 10:54:08 23/12/2025 |
| 179 | Binance |
ADA/BRL | $0.3692 | $196,530 | 10:56:52 23/12/2025 |
| 180 |  Splash |
ADA/NIGHT | $0.3652 | $191,915 | 10:50:48 23/12/2025 |
| 181 | Kraken |
ADA/USDC | $0.3681 | $187,956 | 10:59:57 23/12/2025 |
| 182 | XT.COM |
ADA/XT | $0.3685 | $182,336 | 10:57:09 23/12/2025 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.3686 | $180,671 | 10:57:17 23/12/2025 |
| 184 | Minswap v2 |
ADA/SNEK | $0.3746 | $175,885 | 10:41:01 23/12/2025 |
| 185 | Bitrue |
ICP/ADA | $3.04 | $174,932 | 10:57:09 23/12/2025 |
| 186 | Minswap v2 |
ADA/MIN | $0.3683 | $174,169 | 10:41:01 23/12/2025 |
| 187 | Crypto.com Exchange |
ADA/EUR | $0.3687 | $167,116 | 10:57:08 23/12/2025 |
| 188 | BtcTurk | Kripto |
ADA/USDT | $0.3681 | $161,044 | 10:55:53 23/12/2025 |
| 189 |  Paribu |
ADA/TRY | $0.3694 | $156,971 | 10:59:25 23/12/2025 |
| 190 | Bitget |
ADA/USDC | $0.3683 | $155,628 | 10:54:09 23/12/2025 |
| 191 |  Binance TH |
ADA/USDT | $0.3688 | $154,136 | 10:57:09 23/12/2025 |
| 192 | Bitfinex |
ADA/USDT | $0.3687 | $130,075 | 10:59:54 23/12/2025 |
| 193 | Bitfinex |
ADA/USD | $0.3687 | $124,261 | 10:59:23 23/12/2025 |
| 194 |  WOO X |
ADA/USDT | $0.3683 | $124,115 | 10:54:15 23/12/2025 |
| 195 | Bitunix |
ADA/USDC | $0.3683 | $110,649 | 10:57:15 23/12/2025 |
| 196 | Paribu |
ADA/USDT | $0.3710 | $109,892 | 10:59:25 23/12/2025 |
| 197 | MAX Exchange |
ADA/USDT | $0.3687 | $109,117 | 10:57:08 23/12/2025 |
| 198 |  Indodax |
ADA/IDR | $0.3697 | $107,519 | 10:59:53 23/12/2025 |
| 199 | Coinbase Exchange |
ADA/GBP | $0.3688 | $107,078 | 10:56:28 23/12/2025 |
| 200 | Bitget |
ADA/EUR | $0.3688 | $93,063.98 | 10:54:09 23/12/2025 |
| 201 | Minswap v2 |
ADA/FLDT | $0.3687 | $88,180.34 | 08:25:15 23/12/2025 |
| 202 | Kraken |
ADA/GBP | $0.3683 | $80,647.88 | 10:59:25 23/12/2025 |
| 203 |  Bitso |
ADA/USD | $0.3689 | $73,582.24 | 10:59:53 23/12/2025 |
| 204 | WhiteBIT |
ADA/EUR | $0.3674 | $72,987.08 | 10:57:08 23/12/2025 |
| 205 | Minswap v2 |
ADA/IAG | $0.3693 | $72,208.95 | 10:47:31 23/12/2025 |
| 206 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.3681 | $65,306.35 | 10:56:20 23/12/2025 |
| 207 | KuCoin |
ADA/BTC | $0.3669 | $63,511.29 | 10:56:53 23/12/2025 |
| 208 | Crypto.com Exchange |
ADA/BTC | $0.3687 | $53,730.65 | 10:57:08 23/12/2025 |
| 209 | Coinbase Exchange |
ADA/BTC | $0.3687 | $53,435.69 | 10:56:58 23/12/2025 |
| 210 | WhiteBIT |
ADA/UAH | $0.3760 | $52,765.49 | 10:57:08 23/12/2025 |
| 211 | Dex-Trade |
ADA/BTC | $0.3687 | $51,905.74 | 10:57:08 23/12/2025 |
| 212 | Minswap v2 |
ADA/WMTX | $0.3687 | $46,375.72 | 10:44:19 23/12/2025 |
| 213 | Minswap v2 |
ADA/DJED | $0.3684 | $41,421.19 | 10:00:46 23/12/2025 |
| 214 | Bitvavo |
ADA/USDC | $0.3677 | $40,868.09 | 10:57:09 23/12/2025 |
| 215 | Gate |
ADA/BTC | $0.3687 | $40,257.85 | 10:56:24 23/12/2025 |
| 216 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.3684 | $38,029.70 | 10:56:31 23/12/2025 |
| 217 | Bitrue |
ADA/BTC | $0.3687 | $37,680.25 | 10:57:09 23/12/2025 |
| 218 | XT.COM |
ADA/ETH | $0.3685 | $36,546.95 | 10:57:09 23/12/2025 |
| 219 | KuCoin |
ADA/USD1 | $0.3688 | $36,541.53 | 10:56:53 23/12/2025 |
| 220 |  Tokocrypto |
ADA/USDT | $0.3688 | $36,508.86 | 10:57:09 23/12/2025 |
| 221 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.3681 | $36,237.46 | 10:56:00 23/12/2025 |
| 222 |  Binance.US |
ADA/USD | $0.3679 | $35,756.36 | 10:59:53 23/12/2025 |
| 223 | XT.COM |
ADA/BTC | $0.3678 | $35,373.12 | 10:57:09 23/12/2025 |
| 224 | Minswap v2 |
ADA/IUSD | $0.3694 | $34,282.10 | 10:18:09 23/12/2025 |
| 225 | Wingriders v2 |
ADA/IAG | $0.3680 | $34,032.69 | 10:47:20 23/12/2025 |
| 226 | Koinbay |
ADA/BTC | $0.3678 | $33,865.91 | 10:57:09 23/12/2025 |
| 227 | Dex-Trade |
ADA/USDC | $0.3688 | $33,467.12 | 10:57:08 23/12/2025 |
| 228 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.3682 | $32,435.70 | 10:56:29 23/12/2025 |
| 229 | Bitrue |
ATOM/ADA | $1.95 | $31,014.05 | 10:57:09 23/12/2025 |
| 230 | OKX |
ADA/EUR | $0.3689 | $30,135.68 | 10:56:53 23/12/2025 |
| 231 | Binance.US |
ADA/USDT | $0.3687 | $29,745.90 | 10:59:53 23/12/2025 |
| 232 |  LATOKEN |
ADA/USDT | $0.5674 | $29,468.32 | 10:42:07 23/12/2025 |
| 233 |  Minswap |
ADA/MIN | $0.3710 | $28,347.76 | 10:50:17 23/12/2025 |
| 234 | Minswap v2 |
ADA/HOSKY | $0.3684 | $27,487.71 | 10:13:53 23/12/2025 |
| 235 | Kraken |
ADA/AUD | $0.3783 | $24,060.23 | 10:59:57 23/12/2025 |
| 236 | Binance |
ADA/BNB | $0.3683 | $22,787.20 | 10:57:02 23/12/2025 |
| 237 | Uniswap v3 (BSC) |
ADA/USDT | $0.3687 | $22,383.31 | 10:56:38 23/12/2025 |
| 238 |  Korbit |
ADA/KRW | $0.3719 | $21,448.37 | 10:57:10 23/12/2025 |
| 239 | Bitfinex |
ADA/BTC | $0.3688 | $21,244.90 | 10:59:23 23/12/2025 |
| 240 | Dex-Trade |
ADA/ETH | $0.3682 | $21,234.38 | 10:57:08 23/12/2025 |
| 241 | Minswap v2 |
ADA/SHEN | $0.3687 | $19,288.60 | 08:35:30 23/12/2025 |
| 242 | Wingriders v2 |
ADA/SNEK | $0.3688 | $18,766.39 | 10:58:29 23/12/2025 |
| 243 | CoinEx |
ADA/BTC | $0.3681 | $18,453.57 | 10:59:54 23/12/2025 |
| 244 |  CEX.IO |
ADA/USDT | $0.3685 | $17,520.74 | 10:54:09 23/12/2025 |
| 245 | Sundaeswap v3 |
ADA/WMTX | $0.3690 | $17,129.01 | 10:43:52 23/12/2025 |
| 246 | Binance |
ADA/IDR | $0.3691 | $16,720.90 | 10:56:52 23/12/2025 |
| 247 | Koinbay |
ADA/ETH | $0.3685 | $16,067.62 | 10:57:09 23/12/2025 |
| 248 | Minswap |
ADA/SNEK | $0.3697 | $15,908.30 | 10:58:41 23/12/2025 |
| 249 | Tokocrypto |
ADA/IDR | $0.3691 | $15,641.08 | 10:57:09 23/12/2025 |
| 250 | Kraken |
ADA/ETH | $0.3678 | $15,180.38 | 10:59:57 23/12/2025 |
| 251 | Sundaeswap v3 |
ADA/SUNDAE | $0.3687 | $15,065.77 | 09:55:45 23/12/2025 |
| 252 | Phemex |
ADA/USDC | $0.3686 | $13,727.52 | 10:57:10 23/12/2025 |
| 253 |  WingRiders v1 |
ADA/SNEK | $0.3691 | $12,002.33 | 10:58:41 23/12/2025 |
| 254 |  OKJ |
ADA/JPY | $0.3685 | $11,905.75 | 10:57:08 23/12/2025 |
| 255 |  VyFinance |
ADA/SNEK | $0.3715 | $11,410.47 | 10:59:14 23/12/2025 |
| 256 | Bitrue |
ADA/BTR | $0.3688 | $11,303.91 | 10:57:09 23/12/2025 |
| 257 |  HashKey Global |
ADA/USDT | $0.3689 | $10,567.86 | 10:57:07 23/12/2025 |
| 258 |  Biswap v2 |
ADA/WBNB | $0.3674 | $9,308.95 | 10:56:04 23/12/2025 |
| 259 | Sundaeswap v3 |
ADA/IAG | $0.3687 | $9,186.80 | 10:46:13 23/12/2025 |
| 260 | Minswap v2 |
ADA/LQ | $0.3687 | $8,409.44 | 08:14:42 23/12/2025 |
| 261 | Minswap v2 |
ADA/NTX | $0.3685 | $7,709.40 | 10:59:14 23/12/2025 |
| 262 | Wingriders v2 |
ADA/WMTX | $0.3681 | $7,116.50 | 10:43:52 23/12/2025 |
| 263 | Wingriders v2 |
ADA/WRT | $0.3687 | $6,686.85 | 10:55:33 23/12/2025 |
| 264 | CoinEx |
ADA/USDC | $0.3685 | $6,624.03 | 10:59:23 23/12/2025 |
| 265 | Splash |
ADA/IUSD | $0.3663 | $6,564.40 | 05:17:58 23/12/2025 |
| 266 | Minswap v2 |
ADA/RJV | $0.3687 | $6,380.96 | 08:57:59 23/12/2025 |
| 267 |  ApeSwap (BSC) |
ADA/WBNB | $0.3676 | $6,276.19 | 10:56:00 23/12/2025 |
| 268 | Minswap v2 |
ADA/AGIX | $0.3687 | $5,907.68 | 03:19:35 23/12/2025 |
| 269 | CEX.IO |
ADA/USD | $0.3688 | $5,528.08 | 10:54:09 23/12/2025 |
| 270 | Minswap v2 |
ADA/STUFF | $0.3687 | $5,506.20 | 09:15:16 23/12/2025 |
| 271 | OKX |
ADA/USDC | $0.3664 | $5,439.42 | 10:56:23 23/12/2025 |
| 272 | Minswap |
ADA/INDY | $0.3685 | $4,979.51 | 10:08:17 23/12/2025 |
| 273 | Bitrue |
HOT/ADA | $0.0004873 | $4,975.52 | 10:57:09 23/12/2025 |
| 274 | Wingriders v2 |
ADA/DJED | $0.3690 | $4,922.69 | 09:02:23 23/12/2025 |
| 275 | VyFinance |
ADA/WMTX | $0.3655 | $4,813.72 | 05:54:15 23/12/2025 |
| 276 | Bitrue |
DGB/ADA | $0.005675 | $4,619.76 | 10:57:09 23/12/2025 |
| 277 | HTX |
ADA/BTC | $0.3686 | $4,494.92 | 10:59:25 23/12/2025 |
| 278 | Splash |
ADA/SNEK | $0.3678 | $4,019.89 | 10:05:52 23/12/2025 |
| 279 | Coinbase Exchange |
ADA/ETH | $0.3681 | $3,930.59 | 10:56:58 23/12/2025 |
| 280 | WOO X |
ADA/USDT | $0.3687 | $3,873.05 | 10:57:14 23/12/2025 |
| 281 | Minswap v2 |
ADA/IBTC | $0.3687 | $3,579.98 | 05:28:49 23/12/2025 |
| 282 |  SundaeSwap |
ADA/SUNDAE | $0.3708 | $3,207.37 | 09:47:29 23/12/2025 |
| 283 | Minswap v2 |
ADA/INDY | $0.3691 | $2,808.81 | 10:08:17 23/12/2025 |
| 284 | Sundaeswap v3 |
ADA/INDY | $0.3685 | $2,720.78 | 09:29:17 23/12/2025 |
| 285 | Minswap v2 |
ADA/PALM | $0.3687 | $2,711.13 | 09:33:24 23/12/2025 |
| 286 | VyFinance |
ADA/NIGHT | $0.3552 | $2,451.60 | 08:53:30 23/12/2025 |
| 287 | VyFinance |
ADA/IAG | $0.3650 | $1,982.05 | 08:43:18 23/12/2025 |
| 288 | Minswap |
ADA/HOSKY | $0.3727 | $1,887.00 | 09:26:17 23/12/2025 |
| 289 |  Uniswap v4 (BSC) |
ADA/USDC | $0.3609 | $1,881.11 | 12:35:43 18/12/2025 |
| 290 | HashKey Global |
ADA/USDT | $0.3666 | $1,864.71 | 10:57:15 23/12/2025 |
| 291 | SundaeSwap |
ADA/INDY | $0.3689 | $1,855.65 | 09:53:06 23/12/2025 |
| 292 | Sundaeswap v3 |
ADA/IUSD | $0.3712 | $1,666.78 | 02:29:34 23/12/2025 |
| 293 | Minswap |
ADA/FLDT | $0.3714 | $1,623.98 | 08:31:25 23/12/2025 |
| 294 | Uniswap v4 (BSC) |
ADA/SOL | $0.3664 | $1,600.51 | 10:56:03 23/12/2025 |
| 295 | SundaeSwap |
ADA/LQ | $0.3685 | $1,551.34 | 05:40:22 23/12/2025 |
| 296 | CEX.IO |
ADA/USDC | $0.3684 | $1,511.23 | 10:54:09 23/12/2025 |
| 297 | Minswap v2 |
ADA/BANK | $0.3687 | $1,503.43 | 10:30:44 23/12/2025 |
| 298 | VyFinance |
ADA/VYFI | $0.3687 | $1,479.37 | 08:41:18 23/12/2025 |
| 299 | Tokocrypto |
ADA/USDC | $0.3687 | $1,473.48 | 10:57:09 23/12/2025 |
| 300 | Minswap |
ADA/AGIX | $0.3691 | $1,435.34 | 14:36:51 22/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 23/12/2025, cặp giao dịch ADA/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,445,403 với tỷ giá $0.3681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.