Cardano ADA
Xếp hạng #14
15:04:00 14/08/2026
Giá Cardano (ADA)
$0.1816 -2.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1815 | $408,956,933 | 15:00:10 14/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1814 | $219,764,196 | 15:00:16 14/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1816 | $202,712,328 | 15:00:16 14/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1815 | $107,250,808 | 14:57:16 14/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1814 | $97,081,681 | 15:00:15 14/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1816 | $78,603,678 | 15:00:10 14/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1814 | $75,581,371 | 14:54:17 14/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1815 | $57,001,670 | 14:57:15 14/08/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1814 | $53,181,723 | 15:00:15 14/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1814 | $53,179,657 | 15:00:19 14/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1814 | $53,179,358 | 15:00:16 14/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1814 | $52,892,090 | 14:57:15 14/08/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1814 | $48,512,163 | 15:00:15 14/08/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1815 | $48,204,391 | 14:54:15 14/08/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1813 | $46,569,941 | 15:00:15 14/08/2026 |
| 16 |  WEEX |
ADA/USDT | $0.1815 | $45,524,556 | 14:57:17 14/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1815 | $44,329,467 | 15:00:16 14/08/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1817 | $39,663,373 | 14:57:08 14/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1813 | $37,429,353 | 14:57:26 14/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1815 | $35,688,487 | 15:00:16 14/08/2026 |
| 21 |  CoinW |
ADA/USDT | $0.1816 | $35,106,684 | 14:57:19 14/08/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1815 | $35,030,649 | 14:54:16 14/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1815 | $33,323,005 | 14:57:16 14/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1815 | $32,612,607 | 14:57:19 14/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1816 | $29,791,945 | 14:45:18 14/08/2026 |
| 26 |  KTX |
ADA/USDT | $0.1815 | $29,670,891 | 15:00:16 14/08/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1815 | $28,393,801 | 14:57:16 14/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1816 | $25,538,630 | 14:57:16 14/08/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1816 | $25,068,878 | 15:00:07 14/08/2026 |
| 30 |  SunX |
ADA/USDT | $0.1816 | $24,498,022 | 15:00:12 14/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1816 | $24,429,424 | 14:57:15 14/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1814 | $22,774,403 | 15:00:18 14/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1815 | $19,827,814 | 14:54:16 14/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1814 | $19,688,520 | 15:00:15 14/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1816 | $18,741,886 | 14:57:11 14/08/2026 |
| 36 |  IBIT Global |
ADA/USDT | $0.1815 | $18,484,301 | 15:00:17 14/08/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1815 | $17,702,535 | 14:57:15 14/08/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1811 | $16,873,528 | 15:00:15 14/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1814 | $16,681,802 | 15:00:16 14/08/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1815 | $16,501,108 | 15:00:15 14/08/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1815 | $15,540,895 | 14:57:15 14/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1817 | $15,516,354 | 14:57:15 14/08/2026 |
| 43 | Deepcoin |
ADA/USDT | $0.1816 | $15,366,511 | 14:57:15 14/08/2026 |
| 44 | WHXEX |
ADA/USDT | $0.1815 | $14,554,483 | 15:00:10 14/08/2026 |
| 45 | Blockfinex |
ADA/USDT | $0.1815 | $14,505,665 | 15:00:07 14/08/2026 |
| 46 | idax exchange |
ADA/USDT | $0.1815 | $14,504,722 | 15:00:09 14/08/2026 |
| 47 | Koinbay |
ADA/USDT | $0.1816 | $14,441,108 | 14:57:10 14/08/2026 |
| 48 |  BitMart |
ADA/USDT | $0.1814 | $13,116,752 | 15:00:16 14/08/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1815 | $13,039,440 | 14:51:25 14/08/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.1816 | $12,966,046 | 14:57:19 14/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1815 | $12,897,919 | 14:57:16 14/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1814 | $12,815,505 | 15:00:17 14/08/2026 |
| 53 |  LBank |
ADA/USDT | $0.1816 | $12,624,608 | 14:57:15 14/08/2026 |
| 54 |  AllinX |
ADA/USDT | $0.1815 | $11,738,602 | 15:00:10 14/08/2026 |
| 55 |  Websea |
ADA/USDT | $0.1815 | $11,678,437 | 14:57:17 14/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1813 | $11,046,424 | 14:57:16 14/08/2026 |
| 57 |  Gate |
ADA/USDT | $0.1814 | $10,706,907 | 14:54:19 14/08/2026 |
| 58 | BVOX |
ADA/USDT | $0.1817 | $10,598,973 | 14:45:11 14/08/2026 |
| 59 | Binance |
ADA/USDT | $0.1817 | $10,508,670 | 14:56:42 14/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1815 | $10,432,639 | 15:00:11 14/08/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.1817 | $10,426,347 | 14:57:19 14/08/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.1815 | $8,998,654 | 15:00:16 14/08/2026 |
| 63 |  ZKE |
ADA/USDT | $0.1815 | $8,731,445 | 15:00:12 14/08/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.1817 | $8,638,790 | 15:00:10 14/08/2026 |
| 65 |  WhiteBIT |
ADA/USDT | $0.1817 | $8,546,764 | 14:57:07 14/08/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1816 | $8,349,819 | 14:57:07 14/08/2026 |
| 67 |  BlockFin |
ADA/USDT | $0.1814 | $8,155,217 | 15:00:15 14/08/2026 |
| 68 |  BingX |
ADA/USDT | $0.1815 | $7,843,082 | 14:57:18 14/08/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1816 | $7,505,168 | 14:56:29 14/08/2026 |
| 70 | Pionex |
ADA/USDT | $0.1816 | $6,685,950 | 14:57:08 14/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1814 | $6,593,659 | 15:00:17 14/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1814 | $6,519,214 | 14:57:18 14/08/2026 |
| 73 | BingX |
ADA/USDC | $0.1817 | $6,504,301 | 14:57:18 14/08/2026 |
| 74 |  Hotcoin |
ADA/USDT | $0.1815 | $6,310,096 | 14:57:26 14/08/2026 |
| 75 |  AlphaX |
ADA/USDT | $0.1817 | $6,184,120 | 15:00:07 14/08/2026 |
| 76 | CoinP |
ADA/USDT | $0.1812 | $6,047,822 | 15:00:11 14/08/2026 |
| 77 | Binance |
ADA/USDC | $0.1815 | $5,965,761 | 14:54:17 14/08/2026 |
| 78 |  Picol |
ADA/USDT | $0.1815 | $5,885,186 | 15:00:10 14/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1819 | $5,819,222 | 14:57:13 14/08/2026 |
| 80 |  UZX |
ADA/USDT | $0.1815 | $5,772,672 | 14:57:15 14/08/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.1815 | $5,744,958 | 14:57:19 14/08/2026 |
| 82 | Pionex |
ADA/USDT | $0.1815 | $5,736,433 | 14:57:16 14/08/2026 |
| 83 | UZX |
ADA/USDT | $0.1816 | $5,448,391 | 14:57:10 14/08/2026 |
| 84 | YEX |
ADA/USD | $0.1816 | $5,392,367 | 14:57:16 14/08/2026 |
| 85 | BTCC |
ADA/USDT | $0.1817 | $5,297,762 | 14:57:08 14/08/2026 |
| 86 | BingX |
ADA/USD | $0.1815 | $5,237,350 | 14:57:18 14/08/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1817 | $5,194,021 | 14:57:07 14/08/2026 |
| 88 | 4E |
ADA/USDT | $0.1815 | $5,180,539 | 15:00:10 14/08/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1816 | $5,157,588 | 14:57:09 14/08/2026 |
| 90 | Binance |
ADA/USD | $0.1816 | $5,091,604 | 14:54:51 14/08/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1816 | $4,973,912 | 14:57:15 14/08/2026 |
| 92 |  OneEx |
ADA/USDT | $0.1816 | $4,936,264 | 15:00:10 14/08/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1815 | $4,832,217 | 15:00:15 14/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1815 | $4,748,667 | 14:57:15 14/08/2026 |
| 95 |  Phemex |
ADA/USDT | $0.1816 | $4,709,473 | 14:57:15 14/08/2026 |
| 96 |  Bitrue |
ADA/USDT | $0.1817 | $4,408,478 | 14:57:17 14/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1814 | $4,284,208 | 15:00:15 14/08/2026 |
| 98 | B2Z Exchange |
ADA/USDT | $0.1816 | $4,193,102 | 15:00:09 14/08/2026 |
| 99 | BTSE |
ADA/USDT | $0.1817 | $4,181,792 | 14:54:07 14/08/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1816 | $4,149,212 | 14:59:23 14/08/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.1817 | $4,065,122 | 14:57:26 14/08/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.1817 | $4,056,253 | 14:57:12 14/08/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.1816 | $4,047,967 | 14:57:08 14/08/2026 |
| 104 | BITmarkets |
ADA/USDT | $0.1814 | $4,028,323 | 15:00:12 14/08/2026 |
| 105 | WEEX |
ADA/USDT | $0.1817 | $3,932,992 | 14:57:13 14/08/2026 |
| 106 | BlockFin |
ADA/USDT | $0.1815 | $3,890,894 | 15:00:08 14/08/2026 |
| 107 | B2Z Exchange |
ADA/USD | $0.1815 | $3,696,076 | 15:00:09 14/08/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1815 | $3,694,571 | 15:00:12 14/08/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.1814 | $3,676,502 | 15:00:20 14/08/2026 |
| 110 | Pionex |
ADA/ETH | $0.1816 | $3,670,186 | 14:57:16 14/08/2026 |
| 111 | Hotcoin |
ADA/USDT | $0.1817 | $3,580,771 | 14:54:14 14/08/2026 |
| 112 |  Grvt |
ADA/USDT | $0.1814 | $3,575,150 | 15:00:19 14/08/2026 |
| 113 | Toobit |
ADA/USDT | $0.1817 | $3,485,634 | 14:57:11 14/08/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1817 | $3,456,653 | 14:54:11 14/08/2026 |
| 115 |  BitDelta |
ADA/USDC | $0.1817 | $3,294,264 | 14:54:10 14/08/2026 |
| 116 | Gate |
ADA/USDT | $0.1817 | $3,278,755 | 14:56:24 14/08/2026 |
| 117 |  Kraken |
ADA/USD | $0.1817 | $3,278,335 | 14:59:23 14/08/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1816 | $3,147,035 | 15:00:10 14/08/2026 |
| 119 | BitDelta |
ADA/USDT | $0.1817 | $3,073,655 | 14:54:10 14/08/2026 |
| 120 |  OKX |
ADA/USDT | $0.1816 | $2,963,809 | 14:56:23 14/08/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1816 | $2,962,455 | 15:00:12 14/08/2026 |
| 122 |  Deribit |
ADA/USDC | $0.1816 | $2,930,082 | 14:51:55 14/08/2026 |
| 123 | OrangeX |
ADA/USDT | $0.1817 | $2,919,352 | 14:57:07 14/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.1817 | $2,807,286 | 14:57:12 14/08/2026 |
| 125 |  BitTap |
ADA/USDT | $0.1814 | $2,604,745 | 15:00:16 14/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1816 | $2,559,788 | 14:57:07 14/08/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1815 | $2,339,490 | 14:57:11 14/08/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1817 | $2,292,555 | 14:57:11 14/08/2026 |
| 129 | MEXC |
ADA/USDT | $0.1816 | $2,272,018 | 14:48:07 14/08/2026 |
| 130 |  Paribu |
ADA/TRY | $0.1811 | $2,255,040 | 14:59:23 14/08/2026 |
| 131 | Bybit |
ADA/USDT | $0.1816 | $2,236,049 | 14:54:12 14/08/2026 |
| 132 |  HTX |
ADA/USDT | $0.1814 | $2,224,565 | 14:09:15 14/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1816 | $2,183,606 | 15:03:50 14/08/2026 |
| 134 | Hibt |
ADA/USDT | $0.1817 | $2,167,314 | 14:45:08 14/08/2026 |
| 135 |  Upbit |
ADA/KRW | $0.1809 | $2,157,928 | 14:56:23 14/08/2026 |
| 136 | AlphaX |
ADA/USDT | $0.1812 | $2,139,707 | 15:00:16 14/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1816 | $2,009,789 | 14:57:08 14/08/2026 |
| 138 |  XXKK |
ADA/USDT | $0.1816 | $1,976,270 | 15:00:11 14/08/2026 |
| 139 | Biconomy.com |
ADA/USDC | $0.1816 | $1,934,127 | 14:57:07 14/08/2026 |
| 140 | BlockFin |
ADA/USDC | $0.1817 | $1,887,000 | 15:00:08 14/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1816 | $1,884,484 | 15:00:10 14/08/2026 |
| 142 | Bitget |
ADA/USDT | $0.1817 | $1,857,228 | 14:54:58 14/08/2026 |
| 143 | Echobit |
ADA/USDT | $0.1816 | $1,831,567 | 14:57:07 14/08/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1815 | $1,816,301 | 15:00:13 14/08/2026 |
| 145 |  CoinEx |
ADA/USDT | $0.1816 | $1,772,706 | 14:57:15 14/08/2026 |
| 146 | LBank |
ADA/USDT | $0.1816 | $1,726,673 | 14:57:12 14/08/2026 |
| 147 | Binance |
ADA/USDC | $0.1816 | $1,690,091 | 14:56:42 14/08/2026 |
| 148 | CoinW |
ADA/USDT | $0.1817 | $1,666,248 | 14:57:12 14/08/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.1817 | $1,559,946 | 14:57:08 14/08/2026 |
| 150 | YEX |
ADA/USDT | $0.1815 | $1,532,509 | 15:00:10 14/08/2026 |
| 151 | CoinUp.io |
ADA/USDT | $0.1815 | $1,371,549 | 14:57:17 14/08/2026 |
| 152 | KuCoin |
ADA/USDT | $0.1816 | $1,355,061 | 14:59:23 14/08/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1817 | $1,304,006 | 14:57:08 14/08/2026 |
| 154 | HTX |
ADA/USDT | $0.1814 | $1,254,353 | 14:59:24 14/08/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1814 | $1,254,330 | 14:57:08 14/08/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1816 | $1,213,592 | 15:00:10 14/08/2026 |
| 157 |  GroveX |
ADA/USDT | $0.1817 | $1,154,505 | 14:54:07 14/08/2026 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.1816 | $1,148,116 | 15:00:10 14/08/2026 |
| 159 | BloFin |
ADA/USDC | $0.1817 | $1,132,024 | 14:57:11 14/08/2026 |
| 160 | YEX |
ADA/USDC | $0.1815 | $1,057,335 | 14:57:16 14/08/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1816 | $1,049,951 | 15:00:11 14/08/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1817 | $1,049,315 | 15:00:11 14/08/2026 |
| 163 | BloFin |
ADA/USDT | $0.1813 | $1,037,426 | 14:57:16 14/08/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.1819 | $1,021,136 | 15:00:10 14/08/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1816 | $1,020,914 | 14:57:12 14/08/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1817 | $1,020,219 | 15:00:07 14/08/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1817 | $1,020,219 | 15:00:09 14/08/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1817 | $1,020,217 | 15:00:10 14/08/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.1816 | $1,002,523 | 15:00:16 14/08/2026 |
| 170 | KTX |
ADA/USDT | $0.1816 | $990,308 | 15:00:10 14/08/2026 |
| 171 | Bybit |
ADA/USD | $0.1815 | $976,220 | 14:54:16 14/08/2026 |
| 172 | KCEX |
ADA/USDC | $0.1816 | $947,811 | 14:57:15 14/08/2026 |
| 173 | Kraken |
ADA/EUR | $0.1818 | $929,574 | 14:59:23 14/08/2026 |
| 174 |  OneBullEx |
ADA/USDT | $0.2744 | $926,674 | 15:00:08 14/08/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1817 | $920,335 | 14:57:11 14/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1816 | $910,583 | 15:00:09 14/08/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1815 | $885,017 | 14:57:19 14/08/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1817 | $822,173 | 15:00:09 14/08/2026 |
| 180 |  Extended |
ADA/USD | $0.1816 | $805,920 | 15:03:17 14/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1816 | $730,086 | 15:00:11 14/08/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1816 | $688,925 | 14:59:53 14/08/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1815 | $681,459 | 15:00:10 14/08/2026 |
| 184 | Bitrue |
BNB/ADA | $606.87 | $675,422 | 14:57:10 14/08/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1815 | $653,590 | 15:00:09 14/08/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1815 | $653,200 | 15:00:12 14/08/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1815 | $647,645 | 15:00:14 14/08/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1816 | $607,484 | 14:57:09 14/08/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.1818 | $597,004 | 12:18:18 14/08/2026 |
| 190 |  EdgeX |
ADA/USDC | $0.1815 | $589,166 | 15:03:18 14/08/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1817 | $548,951 | 14:57:07 14/08/2026 |
| 192 |  Variational |
ADA/USDC | $0.1815 | $540,743 | 15:03:17 14/08/2026 |
| 193 |  Bithumb |
ADA/KRW | $0.1810 | $521,122 | 14:59:54 14/08/2026 |
| 194 | BingX |
ADA/USDT | $0.1815 | $508,466 | 14:48:11 14/08/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1814 | $497,317 | 15:00:15 14/08/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.1816 | $495,447 | 15:00:07 14/08/2026 |
| 197 |  Bitunix |
ADA/USDT | $0.1816 | $495,064 | 14:57:09 14/08/2026 |
| 198 | Bitrue |
SOL/ADA | $75.56 | $492,119 | 14:57:10 14/08/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3340 | $491,309 | 14:57:10 14/08/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.1816 | $457,516 | 14:57:07 14/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.1815 | $448,292 | 14:57:15 14/08/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1816 | $444,029 | 14:54:07 14/08/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1816 | $443,235 | 14:57:10 14/08/2026 |
| 204 | Bitunix |
ADA/USD | $0.1815 | $435,987 | 14:57:17 14/08/2026 |
| 205 |  BigONE |
ADA/USDT | $0.1816 | $404,575 | 14:57:07 14/08/2026 |
| 206 |  KoinBX |
ADA/USDT | $0.1816 | $390,045 | 15:00:10 14/08/2026 |
| 207 | Pionex |
ADA/BTC | $0.1811 | $389,025 | 14:57:08 14/08/2026 |
| 208 | SuperEx |
ADA/BTC | $0.1830 | $382,393 | 14:57:13 14/08/2026 |
| 209 | Binance |
ADA/EUR | $0.1816 | $381,694 | 14:56:42 14/08/2026 |
| 210 | KoinBX |
ADA/BTC | $0.1810 | $364,639 | 15:00:10 14/08/2026 |
| 211 | BitTap |
ADA/USDT | $0.1816 | $359,368 | 15:00:07 14/08/2026 |
| 212 |  SunX |
ADA/USDT | $0.1584 | $357,998 | 15:03:16 14/08/2026 |
| 213 | MGBX |
ADA/USDT | $0.1817 | $342,974 | 14:57:12 14/08/2026 |
| 214 |  Bitfinex |
ADA/USDT | $0.1816 | $342,192 | 14:57:15 14/08/2026 |
| 215 | Binance |
ADA/JPY | $0.1819 | $337,338 | 14:56:42 14/08/2026 |
| 216 | Binance |
ADA/TRY | $0.1813 | $334,349 | 14:56:42 14/08/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1814 | $326,878 | 15:00:15 14/08/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.1814 | $323,594 | 15:00:15 14/08/2026 |
| 219 | Bitbase |
ADA/USDC | $0.1815 | $320,447 | 14:51:25 14/08/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1814 | $306,809 | 15:03:22 14/08/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.1806 | $302,952 | 15:00:11 14/08/2026 |
| 222 | Biconomy.com |
ADA/USD1 | $0.1816 | $291,749 | 14:57:07 14/08/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.1816 | $290,047 | 15:00:07 14/08/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1815 | $289,025 | 14:57:15 14/08/2026 |
| 225 | MEXC |
ADA/USDC | $0.1816 | $284,402 | 14:57:15 14/08/2026 |
| 226 | KoinBX |
ADA/ETH | $0.1814 | $280,984 | 15:00:10 14/08/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1811 | $280,341 | 14:57:09 14/08/2026 |
| 228 |  Aster |
ADA/USDT | $0.1816 | $271,980 | 14:54:15 14/08/2026 |
| 229 | Binance |
ADA/BTC | $0.1812 | $268,237 | 14:56:42 14/08/2026 |
| 230 |  Bitazza |
ADA/USDT | $0.1816 | $267,204 | 15:00:11 14/08/2026 |
| 231 | Phemex |
ADA/USDC | $0.1816 | $260,105 | 14:57:12 14/08/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.1816 | $258,028 | 14:57:07 14/08/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1815 | $254,402 | 15:00:09 14/08/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1815 | $254,046 | 15:00:10 14/08/2026 |
| 235 | KCEX |
ADA/USDC | $0.1817 | $248,817 | 14:57:10 14/08/2026 |
| 236 | MEXC |
ADA/USD | $0.1817 | $242,951 | 14:57:15 14/08/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1812 | $238,598 | 14:59:23 14/08/2026 |
| 238 | Bitbase |
ADA/USDC | $0.1817 | $236,810 | 14:57:07 14/08/2026 |
| 239 | KCEX |
ADA/USDT | $0.1817 | $232,578 | 14:57:10 14/08/2026 |
| 240 | Niza.io |
ADA/EUR | $0.1816 | $232,124 | 15:00:09 14/08/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1817 | $232,061 | 14:57:10 14/08/2026 |
| 242 |  CoinLion |
ADA/USD | $0.1816 | $223,652 | 15:00:17 14/08/2026 |
| 243 | BITmarkets |
ADA/IDR | $0.1811 | $219,479 | 15:00:12 14/08/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.1817 | $218,093 | 15:00:09 14/08/2026 |
| 245 | WEEX |
ADA/USDC | $0.1816 | $217,807 | 14:57:13 14/08/2026 |
| 246 | BitMart |
ADA/USDT | $0.1826 | $214,332 | 15:00:07 14/08/2026 |
| 247 | OKX |
ADA/USD | $0.1814 | $207,875 | 14:56:23 14/08/2026 |
| 248 | Kraken |
ADA/USDT | $0.1816 | $198,102 | 14:59:54 14/08/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1814 | $196,226 | 15:00:10 14/08/2026 |
| 250 | CoinEx |
ADA/USDT | $0.1815 | $193,614 | 14:59:53 14/08/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.1811 | $184,848 | 14:57:07 14/08/2026 |
| 252 | Cofinex |
ADA/USDC | $0.1815 | $181,818 | 15:00:15 14/08/2026 |
| 253 | Paribu |
ADA/USDT | $0.1816 | $175,987 | 14:59:23 14/08/2026 |
| 254 |  Lighter |
ADA/USDC | $0.1816 | $170,912 | 14:57:15 14/08/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1817 | $170,705 | 14:57:10 14/08/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.1814 | $169,210 | 15:00:15 14/08/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.1814 | $168,477 | 14:57:15 14/08/2026 |
| 258 | HitBTC |
ADA/USDT | $0.1814 | $168,290 | 15:00:15 14/08/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.06964 | $167,557 | 14:57:10 14/08/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1817 | $164,501 | 14:57:10 14/08/2026 |
| 261 | Hibt |
ADA/USDC | $0.1817 | $164,052 | 14:45:08 14/08/2026 |
| 262 |  Coincall |
ADA/USD | $0.1815 | $162,766 | 15:00:17 14/08/2026 |
| 263 | Cofinex |
ADA/USD | $0.1814 | $160,053 | 15:00:15 14/08/2026 |
| 264 |  Binance TR |
ADA/TRY | $0.1811 | $157,833 | 14:57:13 14/08/2026 |
| 265 | Bit2Me |
ADA/USDC | $0.1814 | $157,262 | 14:57:11 14/08/2026 |
| 266 |  Blynex |
ADA/USDT | $0.1816 | $157,049 | 14:57:09 14/08/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.1817 | $156,767 | 14:59:25 14/08/2026 |
| 268 | Bitstamp by Robinhood |
ADA/EUR | $0.1817 | $154,917 | 14:59:53 14/08/2026 |
| 269 | Bybit |
ADA/USDC | $0.1817 | $154,656 | 14:54:12 14/08/2026 |
| 270 | ZKE |
ADA/USDC | $0.1815 | $152,406 | 15:00:12 14/08/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.1816 | $147,524 | 14:57:11 14/08/2026 |
| 272 | WOO X Pro |
ADA/USDT | $0.1826 | $147,399 | 15:00:07 14/08/2026 |
| 273 | Kraken |
ADA/USDC | $0.1814 | $141,382 | 14:59:54 14/08/2026 |
| 274 |  Bitkub |
ADA/THB | $0.1814 | $137,600 | 14:57:11 14/08/2026 |
| 275 | Bitunix |
ADA/USDC | $0.1816 | $137,527 | 14:57:17 14/08/2026 |
| 276 | YEX |
ADA/USDC | $0.1815 | $135,829 | 15:00:10 14/08/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.1817 | $128,533 | 14:54:10 14/08/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1817 | $125,855 | 15:00:08 14/08/2026 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.1820 | $119,284 | 14:56:59 14/08/2026 |
| 280 | ASTX |
ADA/USDT | $0.1815 | $116,417 | 15:00:16 14/08/2026 |
| 281 | Pionex |
ADA/ETH | $0.1815 | $110,903 | 14:57:08 14/08/2026 |
| 282 |  Bybit EU |
ADA/USDC | $0.1813 | $110,766 | 14:45:07 14/08/2026 |
| 283 | Bitget |
ADA/USDC | $0.1817 | $109,134 | 14:54:58 14/08/2026 |
| 284 | OKX |
ADA/EUR | $0.1816 | $108,872 | 14:56:23 14/08/2026 |
| 285 | MEXC |
ADA/USD1 | $0.1817 | $104,155 | 14:57:15 14/08/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1815 | $101,111 | 15:00:07 14/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1818 | $100,953 | 14:55:10 14/08/2026 |
| 288 | Picol |
ADA/ETH | $0.1814 | $97,772.06 | 15:00:10 14/08/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.1815 | $97,217.14 | 15:00:10 14/08/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.1816 | $95,675.91 | 14:57:07 14/08/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1816 | $91,961.52 | 15:00:10 14/08/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.1757 | $91,472.07 | 14:57:07 14/08/2026 |
| 293 | UZX |
ADA/BTC | $0.1805 | $89,497.09 | 14:57:10 14/08/2026 |
| 294 | BingX |
ADA/USDC | $0.1817 | $87,484.26 | 14:48:11 14/08/2026 |
| 295 | Kraken |
ADA/ETH | $0.1814 | $84,617.36 | 14:59:54 14/08/2026 |
| 296 |  Binance TH |
ADA/USDT | $0.1817 | $82,477.34 | 14:57:11 14/08/2026 |
| 297 |  Tokpie |
ADA/ETH | $0.1814 | $82,399.75 | 15:00:10 14/08/2026 |
| 298 | Binance |
ADA/FDUSD | $0.1815 | $81,450.02 | 14:56:42 14/08/2026 |
| 299 | Bitrue |
ADA/USDC | $0.1818 | $81,226.76 | 14:57:10 14/08/2026 |
| 300 | CriptoSwaps |
ADA/ETH | $0.1814 | $79,676.64 | 15:00:08 14/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 14/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,956,933 với tỷ giá $0.1815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.