Cardano ADA
Xếp hạng #10
19:03:00 16/12/2025
Giá Cardano (ADA)
$0.3881 -3.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3816 | $1,592,975,400 | 15:54:16 16/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3877 | $341,445,982 | 18:00:17 16/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.3879 | $288,588,979 | 17:54:16 16/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.3878 | $218,888,683 | 17:57:15 16/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.3878 | $201,292,398 | 17:54:15 16/12/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3878 | $191,766,497 | 17:57:15 16/12/2025 |
| 7 |  Batonex |
ADA/USDT | $0.3875 | $167,582,452 | 18:00:16 16/12/2025 |
| 8 |  Ju.com |
ADA/USDT | $0.3878 | $159,229,034 | 17:57:15 16/12/2025 |
| 9 |  Websea |
ADA/USDT | $0.3876 | $158,483,511 | 18:00:17 16/12/2025 |
| 10 |  BTCC |
ADA/USDT | $0.3877 | $151,656,620 | 17:57:16 16/12/2025 |
| 11 |  BVOX |
ADA/USDT | $0.3881 | $145,156,752 | 17:54:15 16/12/2025 |
| 12 |  Bybit |
ADA/USDT | $0.3879 | $132,706,969 | 17:54:16 16/12/2025 |
| 13 |  OneBullEx |
ADA/USDT | $0.3878 | $114,051,683 | 18:00:09 16/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3874 | $112,001,261 | 17:57:15 16/12/2025 |
| 15 |  Dmex |
ADA/USD | $0.3820 | $108,533,001 | 15:54:17 16/12/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3864 | $100,689,550 | 17:42:15 16/12/2025 |
| 17 |  Ekbit |
ADA/USDT | $0.3878 | $97,538,760 | 18:00:16 16/12/2025 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.3878 | $95,055,971 | 18:00:15 16/12/2025 |
| 19 |  BitradeX |
ADA/USDT | $0.3880 | $95,053,009 | 17:57:15 16/12/2025 |
| 20 |  BiKing |
ADA/USDT | $0.3878 | $90,700,785 | 17:57:18 16/12/2025 |
| 21 |  CoinW |
ADA/USDT | $0.3878 | $88,364,650 | 17:57:15 16/12/2025 |
| 22 |  CZR Exchange |
ADA/USDT | $0.3877 | $86,720,447 | 18:00:15 16/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.3878 | $86,662,068 | 17:57:16 16/12/2025 |
| 24 |  OKX |
ADA/USDT | $0.3866 | $85,451,224 | 17:55:53 16/12/2025 |
| 25 |  AIA Exchange |
ADA/USDT | $0.3877 | $80,714,152 | 18:00:09 16/12/2025 |
| 26 |  Koinbay |
ADA/USDT | $0.9053 | $80,702,562 | 17:48:15 16/12/2025 |
| 27 |  Hibt |
ADA/USDT | $0.3883 | $80,569,592 | 17:48:23 16/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3878 | $79,467,765 | 18:00:17 16/12/2025 |
| 29 |  Toobit |
ADA/USDT | $0.3880 | $76,909,215 | 17:57:16 16/12/2025 |
| 30 |  Zoomex |
ADA/USDT | $0.3878 | $76,367,972 | 17:57:16 16/12/2025 |
| 31 |  BlockFin |
ADA/USDT | $0.3876 | $75,721,076 | 18:00:15 16/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.3877 | $60,226,667 | 17:57:15 16/12/2025 |
| 33 |  Gate |
ADA/USDT | $0.3880 | $60,019,673 | 17:54:19 16/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.3882 | $57,892,507 | 17:57:15 16/12/2025 |
| 35 |  Cofinex |
ADA/USDT | $0.3875 | $54,264,456 | 18:00:17 16/12/2025 |
| 36 |  Bitget |
ADA/USDT | $0.3880 | $54,107,802 | 17:54:16 16/12/2025 |
| 37 |  KuCoin |
ADA/USDT | $0.3878 | $51,212,360 | 17:54:19 16/12/2025 |
| 38 | Binance |
ADA/USDT | $0.3879 | $49,935,357 | 17:56:54 16/12/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.3877 | $48,697,728 | 18:00:15 16/12/2025 |
| 40 |  Coinlocally |
ADA/USDT | $0.3876 | $41,747,980 | 18:00:17 16/12/2025 |
| 41 |  WEEX |
ADA/USDT | $0.3880 | $40,053,001 | 17:57:11 16/12/2025 |
| 42 |  MGBX |
ADA/USDT | $0.3883 | $39,967,850 | 18:00:16 16/12/2025 |
| 43 |  YEX |
ADA/USDT | $0.3877 | $39,418,408 | 18:00:17 16/12/2025 |
| 44 |  Tebbit |
ADA/USDT | $0.3878 | $37,441,547 | 18:00:16 16/12/2025 |
| 45 |  Hotcoin |
ADA/USDT | $0.3879 | $37,279,254 | 17:57:18 16/12/2025 |
| 46 |  NovaEx |
ADA/USDT | $0.3878 | $36,410,850 | 18:00:16 16/12/2025 |
| 47 |  Echobit |
ADA/USDT | $0.3879 | $36,256,583 | 17:57:17 16/12/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.3882 | $33,531,125 | 17:57:11 16/12/2025 |
| 49 |  YUBIT |
ADA/USDT | $0.3877 | $29,873,567 | 17:57:15 16/12/2025 |
| 50 | OrangeX |
ADA/USDT | $0.3879 | $29,872,842 | 17:57:09 16/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.3879 | $29,661,284 | 18:00:11 16/12/2025 |
| 52 |  Pionex |
ADA/USDT | $0.3879 | $29,172,962 | 17:57:09 16/12/2025 |
| 53 |  Bitrue |
ADA/USDT | $0.3876 | $28,561,811 | 17:57:17 16/12/2025 |
| 54 |  BitxEX |
ADA/USDT | $0.3881 | $28,121,351 | 18:00:10 16/12/2025 |
| 55 | Binance |
ADA/USD | $0.3817 | $26,833,533 | 17:54:50 16/12/2025 |
| 56 | MEXC |
ADA/USDT | $0.3872 | $25,966,210 | 17:54:13 16/12/2025 |
| 57 |  UZX |
ADA/USDT | $0.3877 | $25,939,578 | 17:54:07 16/12/2025 |
| 58 |  Picol |
ADA/USDT | $0.3879 | $25,752,803 | 18:00:12 16/12/2025 |
| 59 |  SuperEx |
ADA/USDT | $0.3882 | $25,611,819 | 17:54:09 16/12/2025 |
| 60 |  XXKK |
ADA/USDT | $0.3879 | $25,216,373 | 18:00:08 16/12/2025 |
| 61 |  4E |
ADA/USDT | $0.3877 | $24,712,611 | 18:00:09 16/12/2025 |
| 62 |  Bitop |
ADA/USDT | $0.3875 | $23,371,676 | 18:00:19 16/12/2025 |
| 63 | WEEX |
ADA/USDT | $0.3878 | $23,238,762 | 17:57:16 16/12/2025 |
| 64 |  CEEX exchange |
ADA/USDT | $0.3878 | $23,135,248 | 18:00:08 16/12/2025 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.3879 | $22,371,686 | 17:56:29 16/12/2025 |
| 66 | BVOX |
ADA/USDT | $0.3877 | $22,188,192 | 17:54:07 16/12/2025 |
| 67 |  LBank |
ADA/USDT | $0.3878 | $22,014,765 | 17:57:16 16/12/2025 |
| 68 | OneBullEx |
ADA/USDT | $0.3875 | $21,471,640 | 18:00:19 16/12/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3877 | $21,302,976 | 17:57:18 16/12/2025 |
| 70 | UZX |
ADA/USDT | $0.3880 | $21,252,421 | 17:54:15 16/12/2025 |
| 71 |  CoinP |
ADA/USDT | $0.3875 | $21,025,636 | 17:57:23 16/12/2025 |
| 72 | 4E |
ADA/USDT | $0.3878 | $20,874,680 | 18:00:15 16/12/2025 |
| 73 | Binance |
ADA/USDC | $0.3876 | $19,286,901 | 17:54:16 16/12/2025 |
| 74 | Darkex Exchange |
ADA/USDT | $0.3879 | $19,139,354 | 18:00:17 16/12/2025 |
| 75 |  BitbabyExchange |
ADA/USDT | $0.3876 | $19,013,602 | 18:00:15 16/12/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.3879 | $18,439,484 | 17:57:16 16/12/2025 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3878 | $18,235,634 | 18:00:17 16/12/2025 |
| 78 |  BTSE |
ADA/USDT | $0.3880 | $17,946,163 | 17:57:15 16/12/2025 |
| 79 |  Coinstore |
ADA/USDT | $0.3872 | $17,528,199 | 17:54:11 16/12/2025 |
| 80 |  BITmarkets |
ADA/USDT | $0.3877 | $17,349,946 | 18:00:15 16/12/2025 |
| 81 |  B2Z Exchange |
ADA/USD | $0.3817 | $17,345,473 | 18:00:15 16/12/2025 |
| 82 |  Ourbit |
ADA/USDT | $0.3880 | $17,340,234 | 17:57:15 16/12/2025 |
| 83 |  Upbit |
ADA/KRW | $0.3931 | $17,094,062 | 17:56:53 16/12/2025 |
| 84 | Pionex |
ADA/USDT | $0.3878 | $17,002,575 | 17:57:16 16/12/2025 |
| 85 | Deepcoin |
ADA/USDT | $0.3880 | $16,936,882 | 17:57:11 16/12/2025 |
| 86 | KuCoin |
ADA/USDT | $0.3878 | $16,193,592 | 17:56:53 16/12/2025 |
| 87 |  Millionero |
ADA/USDT | $0.3880 | $15,883,383 | 17:54:15 16/12/2025 |
| 88 |  KCEX |
ADA/USDT | $0.3879 | $15,798,040 | 17:57:15 16/12/2025 |
| 89 |  SunX |
ADA/USDT | $0.3877 | $15,273,263 | 18:00:08 16/12/2025 |
| 90 | Ourbit |
ADA/USDT | $0.3879 | $15,246,378 | 17:57:21 16/12/2025 |
| 91 |  Gems Trade |
ADA/USDT | $0.3880 | $14,867,338 | 17:54:10 16/12/2025 |
| 92 | OKX |
ADA/USDT | $0.3879 | $14,860,447 | 17:56:23 16/12/2025 |
| 93 |  Grvt |
ADA/USDT | $0.3812 | $14,784,532 | 15:48:17 16/12/2025 |
| 94 |  XT.COM |
ADA/USDT | $0.3878 | $14,774,208 | 17:57:09 16/12/2025 |
| 95 | CoinW |
ADA/USDT | $0.3874 | $13,760,627 | 17:54:08 16/12/2025 |
| 96 | Echobit |
ADA/USDT | $0.3879 | $13,659,624 | 17:57:11 16/12/2025 |
| 97 | Hotcoin |
ADA/USDT | $0.3882 | $13,416,492 | 17:58:21 16/12/2025 |
| 98 | Hibt |
ADA/USDT | $0.3883 | $13,254,777 | 17:48:13 16/12/2025 |
| 99 |  Poloniex |
ADA/USDT | $0.3878 | $12,984,071 | 17:55:53 16/12/2025 |
| 100 | DigiFinex |
ADA/USDT | $0.3880 | $12,889,898 | 17:57:08 16/12/2025 |
| 101 | Binance |
ADA/USDC | $0.3879 | $12,370,752 | 17:56:54 16/12/2025 |
| 102 | Bybit |
ADA/USDT | $0.3881 | $12,136,754 | 17:54:12 16/12/2025 |
| 103 |  Coinbase International Exchange |
ADA/USDC | $0.3879 | $11,821,695 | 18:00:16 16/12/2025 |
| 104 | WhiteBIT |
ADA/USDT | $0.3863 | $11,763,211 | 17:42:08 16/12/2025 |
| 105 | BTCC |
ADA/USDT | $0.3879 | $11,537,372 | 17:57:08 16/12/2025 |
| 106 | LBank |
ADA/USDT | $0.3879 | $11,342,482 | 17:57:08 16/12/2025 |
| 107 |  Biconomy.com |
ADA/USDT | $0.3886 | $10,932,090 | 17:45:15 16/12/2025 |
| 108 | Koinbay |
ADA/USDT | $0.3886 | $10,337,489 | 17:48:12 16/12/2025 |
| 109 | Zedxion Exchange |
ADA/USDT | $0.3877 | $10,272,115 | 18:00:10 16/12/2025 |
| 110 | CZR Exchange |
ADA/USDT | $0.3877 | $10,272,064 | 18:00:09 16/12/2025 |
| 111 | Gate |
ADA/USDT | $0.3880 | $10,223,841 | 17:56:54 16/12/2025 |
| 112 | AscendEX |
ADA/USDT | $0.3876 | $10,187,816 | 17:57:15 16/12/2025 |
| 113 | CoinP |
ADA/USDT | $0.3879 | $9,572,489 | 18:00:08 16/12/2025 |
| 114 | Tapbit |
ADA/USDT | $0.3878 | $9,319,372 | 17:57:10 16/12/2025 |
| 115 |  Phemex |
ADA/USDT | $0.3877 | $9,300,139 | 17:57:15 16/12/2025 |
| 116 |  GroveX |
ADA/USDT | $0.3878 | $9,173,410 | 18:00:09 16/12/2025 |
| 117 |  CRMClick |
ADA/USDT | $0.3873 | $8,887,462 | 18:00:15 16/12/2025 |
| 118 |  HTX |
ADA/USDT | $0.3876 | $8,862,349 | 17:57:17 16/12/2025 |
| 119 | Millionero |
ADA/USDT | $0.3881 | $8,808,647 | 17:54:11 16/12/2025 |
| 120 |  Coinflare |
ADA/USDT | $0.3881 | $8,768,373 | 18:00:15 16/12/2025 |
| 121 | YUBIT |
ADA/USDT | $0.3879 | $8,693,707 | 17:57:09 16/12/2025 |
| 122 | NovaEx |
ADA/USD | $0.3811 | $8,149,089 | 18:00:16 16/12/2025 |
| 123 |  AstralX |
ADA/USDT | $0.3880 | $8,094,641 | 17:57:08 16/12/2025 |
| 124 | Coinlocally |
ADA/USDT | $0.3879 | $7,908,386 | 18:00:08 16/12/2025 |
| 125 | Phemex |
ADA/USDT | $0.3878 | $7,825,766 | 17:57:11 16/12/2025 |
| 126 | YEX |
ADA/USDT | $0.3878 | $7,669,068 | 18:00:12 16/12/2025 |
| 127 | MGBX |
ADA/USDT | $0.3878 | $7,609,809 | 18:00:10 16/12/2025 |
| 128 |  BloFin |
ADA/USDT | $0.3890 | $7,208,639 | 17:45:22 16/12/2025 |
| 129 |  Lighter |
ADA/USDC | $0.3815 | $6,904,900 | 15:54:15 16/12/2025 |
| 130 |  BitTap |
ADA/USDT | $0.3878 | $6,855,103 | 18:00:18 16/12/2025 |
| 131 | BitradeX |
ADA/USDT | $0.3880 | $6,741,779 | 17:57:12 16/12/2025 |
| 132 |  ApeX Omni |
ADA/USDT | $0.3820 | $6,383,831 | 15:54:17 16/12/2025 |
| 133 |  Hyperliquid |
ADA/USD | $0.3869 | $6,322,438 | 17:54:15 16/12/2025 |
| 134 |  CoinUp.io |
ADA/USDT | $0.3878 | $6,275,126 | 17:54:11 16/12/2025 |
| 135 |  ZKE |
ADA/USDT | $0.3877 | $6,163,271 | 18:00:10 16/12/2025 |
| 136 |  Azbit |
ADA/USDC | $0.3877 | $6,005,897 | 17:57:11 16/12/2025 |
| 137 | BitMart |
ADA/USDT | $0.3878 | $5,824,045 | 17:57:11 16/12/2025 |
| 138 | Biconomy.com |
ADA/USDT | $0.3887 | $5,792,119 | 17:45:10 16/12/2025 |
| 139 |  Kraken |
ADA/USD | $0.3878 | $5,624,696 | 17:59:54 16/12/2025 |
| 140 | AstralX |
ADA/USDT | $0.3879 | $5,242,493 | 17:54:15 16/12/2025 |
| 141 |  Bithumb |
ADA/KRW | $0.3923 | $5,240,246 | 17:59:54 16/12/2025 |
| 142 |  Bitstamp by Robinhood |
ADA/USD | $0.3878 | $5,094,383 | 17:59:53 16/12/2025 |
| 143 | Toobit |
ADA/USDT | $0.3877 | $5,038,321 | 17:57:12 16/12/2025 |
| 144 |  Bitcastle |
ADA/USDT | $0.3877 | $4,958,710 | 18:00:17 16/12/2025 |
| 145 | GroveX |
ADA/FDUSD | $0.3879 | $4,953,624 | 18:00:09 16/12/2025 |
| 146 | YEX |
ADA/USD | $0.3855 | $4,836,496 | 18:00:17 16/12/2025 |
| 147 |  FMFW.io |
ADA/USD | $0.3879 | $4,666,019 | 17:57:09 16/12/2025 |
| 148 |  HitBTC |
ADA/USDT | $0.3879 | $4,665,258 | 17:57:07 16/12/2025 |
| 149 |  Changelly PRO |
ADA/USDT | $0.3877 | $4,664,789 | 18:00:14 16/12/2025 |
| 150 |  Gleec BTC |
ADA/USDT | $0.3877 | $4,664,746 | 18:00:11 16/12/2025 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.3877 | $4,664,480 | 18:00:08 16/12/2025 |
| 152 | BlockFin |
ADA/USDT | $0.3877 | $4,637,290 | 18:00:07 16/12/2025 |
| 153 |  BingX |
ADA/USDT | $0.3879 | $4,607,263 | 17:57:11 16/12/2025 |
| 154 |  Bitvavo |
ADA/EUR | $0.3882 | $4,538,845 | 17:57:13 16/12/2025 |
| 155 | Bitget |
ADA/USDT | $0.3875 | $4,276,421 | 17:54:10 16/12/2025 |
| 156 | OKX |
ADA/USD | $0.3812 | $4,267,180 | 17:55:53 16/12/2025 |
| 157 | Kraken |
ADA/EUR | $0.3878 | $3,903,537 | 17:59:25 16/12/2025 |
| 158 |  Bit2Me |
ADA/EUR | $0.3880 | $3,815,413 | 17:57:08 16/12/2025 |
| 159 | Bybit |
ADA/USD | $0.3805 | $3,761,005 | 17:54:16 16/12/2025 |
| 160 | Zedcex Exchange |
ADA/USDT | $0.3877 | $3,694,988 | 18:00:10 16/12/2025 |
| 161 | Bybit |
ADA/USDC | $0.3881 | $3,634,876 | 17:54:12 16/12/2025 |
| 162 | MEXC |
ADA/USD | $0.3808 | $3,499,288 | 17:54:15 16/12/2025 |
| 163 |  CoinEx |
ADA/USDT | $0.3879 | $3,465,755 | 17:59:23 16/12/2025 |
| 164 |  PointPay |
ADA/USDT | $0.3879 | $3,408,886 | 17:57:10 16/12/2025 |
| 165 |  Bitunix |
ADA/USDT | $0.3880 | $3,303,480 | 17:54:10 16/12/2025 |
| 166 | Azbit |
ADA/USDT | $0.3880 | $2,970,856 | 17:57:11 16/12/2025 |
| 167 | KCEX |
ADA/USDC | $0.3880 | $2,916,864 | 17:57:15 16/12/2025 |
| 168 | BloFin |
ADA/USDT | $0.3863 | $2,719,623 | 17:42:07 16/12/2025 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.3879 | $2,672,699 | 17:57:07 16/12/2025 |
| 170 |  Extended |
ADA/USD | $0.3816 | $2,637,267 | 15:54:16 16/12/2025 |
| 171 | Pionex |
ADA/BTC | $0.3884 | $2,636,191 | 17:57:09 16/12/2025 |
| 172 |  UEEx |
ADA/USDT | $0.3879 | $2,497,029 | 18:00:18 16/12/2025 |
| 173 | Gate |
ADA/USDC | $0.3877 | $2,319,559 | 17:56:54 16/12/2025 |
| 174 | BitbabyExchange |
ADA/USDT | $0.3880 | $2,253,601 | 18:00:12 16/12/2025 |
| 175 |  Antarctic |
ADA/USDT | $0.3816 | $2,231,155 | 15:54:21 16/12/2025 |
| 176 | Aivora Exchange |
ADA/USDT | $0.3878 | $2,226,110 | 18:00:13 16/12/2025 |
| 177 | WhiteBIT |
ADA/USDC | $0.3870 | $2,206,963 | 17:42:08 16/12/2025 |
| 178 | Bitrue |
SOL/ADA | $128.56 | $2,093,962 | 17:57:10 16/12/2025 |
| 179 |  CoinLion |
ADA/USD | $0.4035 | $2,032,897 | 18:00:18 16/12/2025 |
| 180 |  All InX |
ADA/USDT | $0.3881 | $2,021,697 | 18:00:09 16/12/2025 |
| 181 |  BitKan |
ADA/USDT | $0.3878 | $2,020,096 | 18:00:08 16/12/2025 |
| 182 | Bitrue |
BNB/ADA | $862.64 | $2,001,957 | 17:57:10 16/12/2025 |
| 183 |  BigONE |
ADA/USDT | $0.3861 | $1,994,061 | 17:57:16 16/12/2025 |
| 184 | Binance |
ADA/JPY | $0.3887 | $1,839,573 | 17:56:54 16/12/2025 |
| 185 | Binance |
ADA/BTC | $0.3874 | $1,830,783 | 17:56:54 16/12/2025 |
| 186 | HTX |
ADA/USDT | $0.3879 | $1,805,407 | 17:59:25 16/12/2025 |
| 187 | CRMClick |
ADA/USDT | $0.3878 | $1,802,729 | 18:00:11 16/12/2025 |
| 188 | Toobit |
ADA/USDC | $0.3880 | $1,798,853 | 17:57:16 16/12/2025 |
| 189 | BITmarkets |
ADA/USD | $0.3880 | $1,792,689 | 18:00:09 16/12/2025 |
| 190 | B2Z Exchange |
ADA/USD | $0.3880 | $1,792,689 | 18:00:12 16/12/2025 |
| 191 | Crypto.com Exchange |
ADA/USDT | $0.3879 | $1,778,557 | 17:57:07 16/12/2025 |
| 192 | Ju.com |
ADA/USDC | $0.3881 | $1,733,794 | 17:57:09 16/12/2025 |
| 193 | KCEX |
ADA/USDT | $0.3882 | $1,687,724 | 17:57:07 16/12/2025 |
| 194 |  LeveX |
ADA/USDT | $0.3877 | $1,628,878 | 18:00:16 16/12/2025 |
| 195 | Bitunix |
ADA/USD | $0.3822 | $1,580,835 | 17:54:15 16/12/2025 |
| 196 | YEX |
ADA/USDC | $0.3877 | $1,554,371 | 18:00:17 16/12/2025 |
| 197 | CoinUp.io |
ADA/USDT | $0.3878 | $1,546,229 | 17:54:18 16/12/2025 |
| 198 | WEEX |
ADA/USDC | $0.3881 | $1,508,906 | 17:57:11 16/12/2025 |
| 199 |  Minswap v2 |
ADA/NIGHT | $0.3884 | $1,496,019 | 17:59:22 16/12/2025 |
| 200 | Binance |
ADA/EUR | $0.3881 | $1,452,862 | 17:56:54 16/12/2025 |
| 201 | Bitrue |
ADA/USDT | $0.3881 | $1,449,908 | 17:57:10 16/12/2025 |
| 202 | WhiteBIT |
ADA/TRY | $0.3862 | $1,448,468 | 17:42:08 16/12/2025 |
| 203 | BitxEX |
ADA/USDT | $0.3878 | $1,422,505 | 18:00:16 16/12/2025 |
| 204 |  CriptoSwaps |
ADA/USDT | $0.3882 | $1,420,855 | 18:00:10 16/12/2025 |
| 205 | Phemex |
ADA/USDC | $0.3878 | $1,415,431 | 17:57:15 16/12/2025 |
| 206 |  Niza.io |
ADA/USD | $0.3879 | $1,400,267 | 17:57:11 16/12/2025 |
| 207 |  Dex-Trade |
ADA/USDT | $0.3886 | $1,385,208 | 17:48:07 16/12/2025 |
| 208 |  Bibox |
ADA/USDT | $0.5992 | $1,361,559 | 18:00:07 16/12/2025 |
| 209 | Bit2Me |
ADA/USDC | $0.3880 | $1,360,623 | 17:57:08 16/12/2025 |
| 210 |  EdgeX |
ADA/USD | $0.3816 | $1,353,022 | 15:54:16 16/12/2025 |
| 211 |  BYDFi |
ADA/USDT | $0.3873 | $1,307,586 | 18:00:16 16/12/2025 |
| 212 | BitbabyExchange |
ADA/USDC | $0.3876 | $1,269,316 | 18:00:15 16/12/2025 |
| 213 | BlockFin |
ADA/USDC | $0.3882 | $1,229,811 | 18:00:07 16/12/2025 |
| 214 | KuCoin |
ADA/USDC | $0.3880 | $1,191,140 | 17:56:53 16/12/2025 |
| 215 | BingX |
ADA/USDC | $0.3888 | $1,172,354 | 17:57:11 16/12/2025 |
| 216 | MEXC |
ADA/BTC | $0.3876 | $1,156,323 | 17:54:13 16/12/2025 |
| 217 | Hibt |
ADA/USDC | $0.3882 | $1,131,869 | 17:48:13 16/12/2025 |
| 218 | KCEX |
ADA/USDC | $0.3880 | $1,120,457 | 17:57:07 16/12/2025 |
| 219 | EasiCoin |
ADA/USDT | $0.3878 | $1,119,239 | 18:00:07 16/12/2025 |
| 220 |  Deribit |
ADA/USDC | $0.3819 | $1,117,658 | 15:51:51 16/12/2025 |
| 221 | Ju.com |
ADA/USDT | $0.3880 | $1,112,449 | 17:57:09 16/12/2025 |
| 222 | PointPay |
ADA/USDC | $0.3879 | $1,079,070 | 17:57:10 16/12/2025 |
| 223 | TruBit Pro Exchange |
ADA/USDT | $0.3880 | $1,071,584 | 18:00:08 16/12/2025 |
| 224 | Binance |
ADA/FDUSD | $0.3880 | $1,042,383 | 17:56:54 16/12/2025 |
| 225 | MEXC |
ADA/USDC | $0.3871 | $1,006,617 | 17:54:13 16/12/2025 |
| 226 | YEX |
ADA/USDC | $0.3880 | $999,792 | 18:00:12 16/12/2025 |
| 227 | Minswap v2 |
ADA/SNEK | $0.3867 | $997,504 | 17:57:41 16/12/2025 |
| 228 | ZKE |
ADA/USDC | $0.3877 | $983,335 | 18:00:10 16/12/2025 |
| 229 | Niza.io |
ADA/EUR | $0.3880 | $973,234 | 17:57:11 16/12/2025 |
| 230 | Millionero |
ADA/USDC | $0.3876 | $969,091 | 17:54:11 16/12/2025 |
| 231 | Binance |
ADA/TRY | $0.3878 | $968,881 | 17:56:54 16/12/2025 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.3880 | $958,464 | 17:57:15 16/12/2025 |
| 233 |  Bitfinex |
ADA/USDT | $0.3881 | $957,738 | 17:57:15 16/12/2025 |
| 234 |  Sundaeswap v3 |
ADA/NIGHT | $0.3877 | $945,360 | 17:59:22 16/12/2025 |
| 235 | BYDFi |
ADA/USDT | $0.3879 | $931,039 | 18:00:07 16/12/2025 |
| 236 |  TGEX |
ADA/USDT | $0.3877 | $927,004 | 18:00:15 16/12/2025 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.3881 | $903,042 | 17:56:29 16/12/2025 |
| 238 | BitTap |
ADA/USDT | $0.3881 | $900,285 | 17:57:07 16/12/2025 |
| 239 | TruBit Pro Exchange |
ADA/USDC | $0.3879 | $887,452 | 18:00:08 16/12/2025 |
| 240 | Cofinex |
ADA/USDC | $0.3876 | $854,861 | 18:00:17 16/12/2025 |
| 241 |  BiFinance |
ADA/USDT | $0.3879 | $847,136 | 17:57:14 16/12/2025 |
| 242 |  IndoEx |
ADA/USDT | $0.3883 | $845,904 | 17:54:09 16/12/2025 |
| 243 |  Bitbank |
ADA/JPY | $0.3894 | $844,912 | 17:57:08 16/12/2025 |
| 244 |  LCX Exchange |
ADA/EUR | $0.3880 | $829,430 | 18:00:11 16/12/2025 |
| 245 |  CoinCatch |
ADA/USDT | $0.3880 | $820,315 | 17:57:15 16/12/2025 |
| 246 |  Nivex |
ADA/USDT | $0.3879 | $808,064 | 18:00:08 16/12/2025 |
| 247 |  EXMO |
ADA/USDT | $0.3885 | $791,582 | 17:48:11 16/12/2025 |
| 248 |  EXMO.ME |
ADA/USDT | $0.3886 | $790,471 | 17:57:08 16/12/2025 |
| 249 | OKX |
ADA/USD | $0.3882 | $790,150 | 17:56:54 16/12/2025 |
| 250 | MEXC |
ADA/EUR | $0.3872 | $777,626 | 17:54:13 16/12/2025 |
| 251 | Bitrue |
ADA/XRP | $0.3879 | $777,152 | 17:57:10 16/12/2025 |
| 252 | Bitrue |
TRX/ADA | $0.2794 | $772,245 | 17:57:10 16/12/2025 |
| 253 |  PrimeXBT |
ADA/USDT | $0.3816 | $749,748 | 15:54:17 16/12/2025 |
| 254 |  C-Patex |
ADA/USDT | $0.3881 | $734,318 | 17:57:12 16/12/2025 |
| 255 |  Aster |
ADA/USDT | $0.3875 | $729,320 | 17:54:15 16/12/2025 |
| 256 | BloFin |
ADA/USDC | $0.3866 | $728,844 | 17:42:07 16/12/2025 |
| 257 | Pionex |
ADA/ETH | $0.3881 | $726,526 | 17:57:09 16/12/2025 |
| 258 | Crypto.com Exchange |
ADA/USD | $0.3874 | $723,499 | 17:57:16 16/12/2025 |
| 259 | SuperEx |
ADA/BTC | $0.3908 | $720,880 | 17:54:09 16/12/2025 |
| 260 |  Fastex |
ADA/USDT | $0.3884 | $699,711 | 17:57:10 16/12/2025 |
| 261 | MEXC |
ADA/USDC | $0.3877 | $698,829 | 17:54:15 16/12/2025 |
| 262 |  Bitkub |
ADA/THB | $0.3881 | $692,533 | 17:54:09 16/12/2025 |
| 263 | Mandala Exchange |
ADA/USDT | $0.3874 | $686,073 | 18:00:15 16/12/2025 |
| 264 | Gleec BTC |
ADA/USDT | $0.3875 | $685,984 | 18:00:15 16/12/2025 |
| 265 | HitBTC |
ADA/USDT | $0.3876 | $685,799 | 17:57:15 16/12/2025 |
| 266 |  SunX |
ADA/USDT | $0.3819 | $678,905 | 15:54:17 16/12/2025 |
| 267 | Kraken |
ADA/USDC | $0.3869 | $672,125 | 17:59:54 16/12/2025 |
| 268 |  BitMEX |
ADA/USD | $0.3871 | $671,257 | 17:57:15 16/12/2025 |
| 269 |  ICRYPEX |
ADA/USDT | $0.3887 | $663,012 | 18:00:11 16/12/2025 |
| 270 |  BIT |
ADA/USDT | $0.3875 | $653,070 | 18:00:53 16/12/2025 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.3878 | $649,568 | 17:59:53 16/12/2025 |
| 272 | Pionex |
ADA/BTC | $0.3880 | $641,150 | 17:57:16 16/12/2025 |
| 273 |  BitoPro |
ADA/TWD | $0.3887 | $630,371 | 17:57:09 16/12/2025 |
| 274 |  BitDelta |
ADA/USDC | $0.3880 | $629,098 | 17:57:08 16/12/2025 |
| 275 |  Binance TR |
ADA/TRY | $0.3877 | $628,832 | 17:57:10 16/12/2025 |
| 276 |  CoinChief |
ADA/USDT | $0.3878 | $609,823 | 18:00:16 16/12/2025 |
| 277 | Fastex |
ADA/USDC | $0.3882 | $601,254 | 17:57:10 16/12/2025 |
| 278 |  Coinone |
ADA/KRW | $0.3924 | $593,859 | 17:56:53 16/12/2025 |
| 279 | Pionex |
ADA/ETH | $0.3879 | $580,853 | 17:57:16 16/12/2025 |
| 280 | Bitrue |
DOGE/ADA | $0.1310 | $579,504 | 17:57:10 16/12/2025 |
| 281 | CriptoSwaps |
ADA/ETH | $0.3876 | $578,258 | 18:00:10 16/12/2025 |
| 282 | BitbabyExchange |
ADA/USDC | $0.3881 | $565,287 | 18:00:12 16/12/2025 |
| 283 | Kraken |
ADA/AUD | $0.3871 | $553,192 | 17:59:54 16/12/2025 |
| 284 | TGEX |
ADA/USDT | $0.3879 | $547,193 | 18:00:07 16/12/2025 |
| 285 | Binance |
ADA/ETH | $0.3877 | $519,536 | 17:56:54 16/12/2025 |
| 286 | Kraken |
ADA/USDT | $0.3878 | $508,708 | 17:59:54 16/12/2025 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.3873 | $507,301 | 17:59:29 16/12/2025 |
| 288 | Bitrue |
ADA/USD1 | $0.3878 | $504,024 | 17:57:10 16/12/2025 |
| 289 | TruBit Pro Exchange |
ADA/MMXN | $0.3878 | $494,961 | 18:00:08 16/12/2025 |
| 290 | LeveX |
ADA/USDT | $0.3880 | $492,898 | 18:00:11 16/12/2025 |
| 291 |  Wingriders v2 |
ADA/NIGHT | $0.3863 | $488,427 | 17:57:32 16/12/2025 |
| 292 |  Blynex |
ADA/USDT | $0.3881 | $487,005 | 18:00:07 16/12/2025 |
| 293 | UZX |
ADA/BTC | $0.3872 | $464,398 | 17:54:07 16/12/2025 |
| 294 | Coinflare |
ADA/USDT | $0.3878 | $445,020 | 18:00:07 16/12/2025 |
| 295 | EXMO |
ADA/USD | $0.4117 | $437,358 | 17:48:11 16/12/2025 |
| 296 | Gate |
ADA/GUSD | $0.3881 | $369,563 | 17:56:24 16/12/2025 |
| 297 | CoinCatch |
ADA/USDT | $0.3878 | $346,565 | 17:57:08 16/12/2025 |
| 298 |  WOO X |
ADA/USDT | $0.3880 | $342,980 | 17:54:19 16/12/2025 |
| 299 | Bitcastle |
ADA/USDT | $0.3879 | $337,524 | 18:00:12 16/12/2025 |
| 300 |  MAX Exchange |
ADA/TWD | $0.3886 | $314,744 | 17:57:08 16/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 16/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,592,975,400 với tỷ giá $0.3816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.