Cardano ADA
Xếp hạng #15
11:04:00 02/09/2026
Giá Cardano (ADA)
$0.1973 -1.8%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1972 | $624,090,520 | 10:00:10 02/09/2026 |
| 2 |  4E |
ADA/USDT | $0.1974 | $499,866,863 | 10:00:15 02/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1971 | $373,172,437 | 10:00:16 02/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1969 | $209,398,054 | 09:57:16 02/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1971 | $123,866,126 | 09:54:17 02/09/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1969 | $105,260,362 | 09:57:15 02/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1969 | $94,818,976 | 09:57:16 02/09/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1970 | $88,717,479 | 10:00:15 02/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.1970 | $88,488,736 | 10:00:15 02/09/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1974 | $77,901,695 | 10:00:10 02/09/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1969 | $76,523,569 | 09:57:16 02/09/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1970 | $73,195,038 | 09:57:18 02/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.1972 | $64,246,527 | 09:54:18 02/09/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1972 | $61,562,265 | 09:45:15 02/09/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1968 | $56,407,910 | 09:57:15 02/09/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1970 | $54,459,884 | 10:00:15 02/09/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1970 | $54,449,470 | 10:00:15 02/09/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1971 | $54,007,241 | 09:54:16 02/09/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1971 | $53,889,310 | 10:00:16 02/09/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1970 | $52,132,675 | 10:00:15 02/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1970 | $52,131,526 | 10:00:16 02/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1970 | $52,129,873 | 10:00:17 02/09/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.1972 | $51,990,700 | 09:54:15 02/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1969 | $51,515,602 | 09:57:16 02/09/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1970 | $50,718,268 | 09:57:16 02/09/2026 |
| 26 |  Echobit |
ADA/USDT | $0.1969 | $49,304,257 | 09:57:16 02/09/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1971 | $48,770,225 | 09:48:18 02/09/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1969 | $45,456,063 | 09:57:17 02/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1971 | $38,389,690 | 10:00:16 02/09/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1971 | $35,503,194 | 09:54:16 02/09/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1971 | $35,497,825 | 10:00:15 02/09/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1970 | $34,605,444 | 09:57:07 02/09/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.1971 | $32,094,520 | 09:57:12 02/09/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1970 | $30,847,296 | 10:00:17 02/09/2026 |
| 35 |  BingX |
ADA/USDT | $0.1969 | $29,944,757 | 09:57:18 02/09/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1970 | $28,703,055 | 09:57:16 02/09/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1969 | $28,080,607 | 09:45:15 02/09/2026 |
| 38 |  SunX |
ADA/USDT | $0.1973 | $25,539,122 | 10:00:07 02/09/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1973 | $25,539,122 | 10:00:07 02/09/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1970 | $23,895,235 | 09:57:15 02/09/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1972 | $22,483,696 | 10:00:15 02/09/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1970 | $20,861,123 | 09:57:17 02/09/2026 |
| 43 | Deepcoin |
ADA/USDT | $0.1970 | $20,456,430 | 09:57:15 02/09/2026 |
| 44 | Binance |
ADA/USDT | $0.1971 | $20,391,164 | 09:56:42 02/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.1970 | $20,353,561 | 10:00:15 02/09/2026 |
| 46 |  BitxEX |
ADA/USDT | $0.1974 | $19,703,658 | 10:00:10 02/09/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1970 | $19,703,567 | 09:57:15 02/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.1972 | $18,596,439 | 10:00:17 02/09/2026 |
| 49 |  CoinP |
ADA/USDT | $0.1968 | $18,590,018 | 10:00:15 02/09/2026 |
| 50 |  Websea |
ADA/USDT | $0.1969 | $18,498,105 | 09:57:20 02/09/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1970 | $18,208,525 | 10:00:15 02/09/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1967 | $18,015,252 | 09:57:16 02/09/2026 |
| 53 |  Gate |
ADA/USDT | $0.1971 | $17,026,935 | 09:54:19 02/09/2026 |
| 54 |  YEX |
ADA/USDT | $0.1970 | $16,420,998 | 10:00:17 02/09/2026 |
| 55 | Batonex |
ADA/USDT | $0.1973 | $16,058,237 | 10:00:10 02/09/2026 |
| 56 | BVOX |
ADA/USDT | $0.1970 | $15,974,862 | 09:45:07 02/09/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1971 | $15,952,049 | 10:00:17 02/09/2026 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.1971 | $15,260,758 | 09:56:29 02/09/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1972 | $14,289,882 | 09:48:12 02/09/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1969 | $14,224,821 | 09:57:07 02/09/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1970 | $13,816,467 | 09:57:15 02/09/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1969 | $13,326,955 | 09:57:19 02/09/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1971 | $13,086,884 | 10:00:16 02/09/2026 |
| 64 | Aivora Exchange |
ADA/USDT | $0.1973 | $13,033,028 | 10:00:13 02/09/2026 |
| 65 | Pionex |
ADA/USDT | $0.1971 | $12,646,921 | 09:57:08 02/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.1972 | $12,273,201 | 10:00:09 02/09/2026 |
| 67 | Binance |
ADA/USD | $0.1971 | $11,714,335 | 09:54:51 02/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.1969 | $11,592,636 | 09:57:17 02/09/2026 |
| 69 | idax exchange |
ADA/USDT | $0.1973 | $11,219,602 | 10:00:11 02/09/2026 |
| 70 | Blockfinex |
ADA/USDT | $0.1973 | $11,152,447 | 10:00:09 02/09/2026 |
| 71 | WHXEX |
ADA/USDT | $0.1973 | $11,152,395 | 10:00:09 02/09/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1972 | $11,149,261 | 09:54:13 02/09/2026 |
| 73 |  Picol |
ADA/USDT | $0.1972 | $11,113,716 | 10:00:07 02/09/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.1971 | $10,885,863 | 10:00:15 02/09/2026 |
| 75 |  GroveX |
ADA/USDT | $0.1972 | $10,885,668 | 09:57:11 02/09/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1968 | $10,757,437 | 09:57:09 02/09/2026 |
| 77 |  Deribit |
ADA/USDC | $0.1971 | $10,710,995 | 09:54:59 02/09/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1970 | $10,639,026 | 10:00:16 02/09/2026 |
| 79 |  UZX |
ADA/USDT | $0.1972 | $10,631,901 | 09:54:15 02/09/2026 |
| 80 | UZX |
ADA/USDT | $0.1973 | $10,557,012 | 09:54:08 02/09/2026 |
| 81 |  KCEX |
ADA/USDT | $0.1969 | $10,491,439 | 09:57:15 02/09/2026 |
| 82 | Pionex |
ADA/USDT | $0.1970 | $10,312,840 | 09:57:16 02/09/2026 |
| 83 | BTCC |
ADA/USDT | $0.1971 | $10,220,402 | 09:57:08 02/09/2026 |
| 84 | 4E |
ADA/USDT | $0.1972 | $10,070,494 | 10:00:11 02/09/2026 |
| 85 |  Hotcoin |
ADA/USDT | $0.1969 | $10,032,390 | 09:57:19 02/09/2026 |
| 86 |  x.me Exchange |
ADA/USDT | $0.1970 | $8,867,804 | 10:00:18 02/09/2026 |
| 87 |  BloFin |
ADA/USDT | $0.1970 | $8,539,031 | 09:45:08 02/09/2026 |
| 88 |  Bitvavo |
ADA/EUR | $0.1971 | $8,142,484 | 09:57:11 02/09/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1971 | $8,137,779 | 09:57:11 02/09/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1970 | $8,116,091 | 09:51:07 02/09/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.1971 | $8,093,304 | 10:00:16 02/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1968 | $8,080,147 | 09:57:15 02/09/2026 |
| 93 | WEEX |
ADA/USDT | $0.1971 | $7,959,047 | 09:57:09 02/09/2026 |
| 94 |  HTX |
ADA/USDT | $0.1972 | $7,832,062 | 09:45:18 02/09/2026 |
| 95 | CoinP |
ADA/USDT | $0.1973 | $7,396,045 | 10:00:07 02/09/2026 |
| 96 | BlockFin |
ADA/USDC | $0.1972 | $6,935,317 | 09:57:07 02/09/2026 |
| 97 | YEX |
ADA/USD | $0.1970 | $6,853,590 | 10:00:17 02/09/2026 |
| 98 | Ourbit |
ADA/USDT | $0.1970 | $6,818,272 | 09:57:11 02/09/2026 |
| 99 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1976 | $6,801,715 | 10:03:50 02/09/2026 |
| 100 |  Azbit |
ADA/USDT | $0.1971 | $6,791,060 | 09:57:11 02/09/2026 |
| 101 | Binance |
ADA/USDC | $0.1971 | $6,762,303 | 09:54:17 02/09/2026 |
| 102 |  ZKE |
ADA/USDT | $0.1972 | $6,731,964 | 10:00:12 02/09/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.1973 | $6,690,117 | 09:54:07 02/09/2026 |
| 104 | Gate |
ADA/USDT | $0.1970 | $6,680,516 | 09:56:24 02/09/2026 |
| 105 |  Bitbaby |
ADA/USDT | $0.1972 | $6,677,036 | 10:00:17 02/09/2026 |
| 106 | Toobit |
ADA/USDT | $0.1971 | $6,575,909 | 09:57:07 02/09/2026 |
| 107 | BingX |
ADA/USDC | $0.1969 | $6,539,214 | 09:57:18 02/09/2026 |
| 108 |  Upbit |
ADA/KRW | $0.1979 | $6,360,406 | 09:56:23 02/09/2026 |
| 109 | Pionex |
ADA/ETH | $0.1970 | $6,210,936 | 09:57:16 02/09/2026 |
| 110 |  OKX |
ADA/USDT | $0.1971 | $6,185,072 | 09:56:24 02/09/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1973 | $6,181,121 | 10:00:14 02/09/2026 |
| 112 |  CRMClick |
ADA/USDT | $0.1972 | $5,583,929 | 09:57:08 02/09/2026 |
| 113 | HTX |
ADA/USDT | $0.1973 | $5,582,904 | 09:59:24 02/09/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1973 | $5,480,095 | 09:59:23 02/09/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1972 | $5,456,310 | 10:00:09 02/09/2026 |
| 116 |  Kraken |
ADA/USD | $0.1971 | $5,416,559 | 09:59:24 02/09/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.1971 | $5,310,707 | 09:57:26 02/09/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1970 | $5,257,372 | 09:57:12 02/09/2026 |
| 119 | Bybit |
ADA/USDC | $0.1973 | $5,250,585 | 09:54:11 02/09/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1970 | $5,232,755 | 09:57:11 02/09/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.1970 | $5,063,832 | 10:00:18 02/09/2026 |
| 122 | MEXC |
ADA/USDT | $0.1972 | $4,572,367 | 09:54:09 02/09/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1973 | $4,532,363 | 10:00:10 02/09/2026 |
| 124 |  BitTap |
ADA/USDT | $0.1970 | $4,477,448 | 10:00:23 02/09/2026 |
| 125 | BitradeX |
ADA/USDT | $0.1973 | $4,290,572 | 10:00:10 02/09/2026 |
| 126 | BingX |
ADA/USD | $0.1969 | $4,278,874 | 09:57:18 02/09/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.1971 | $4,244,770 | 10:00:09 02/09/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.1971 | $4,244,510 | 10:00:12 02/09/2026 |
| 129 | BTSE |
ADA/USDT | $0.1970 | $4,236,887 | 09:57:07 02/09/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1968 | $4,221,225 | 10:00:16 02/09/2026 |
| 131 | BloFin |
ADA/USDC | $0.1972 | $4,149,073 | 09:45:08 02/09/2026 |
| 132 | AlphaX |
ADA/USDT | $0.1972 | $4,131,757 | 10:00:13 02/09/2026 |
| 133 | Hibt |
ADA/USDT | $0.1973 | $4,090,211 | 09:48:08 02/09/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.1972 | $3,969,232 | 10:00:12 02/09/2026 |
| 135 | BITmarkets |
ADA/USD | $0.1972 | $3,968,479 | 10:00:09 02/09/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1973 | $3,867,280 | 09:48:08 02/09/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.1970 | $3,838,018 | 09:57:11 02/09/2026 |
| 138 | Phemex |
ADA/USDT | $0.1971 | $3,796,825 | 09:57:12 02/09/2026 |
| 139 | Bybit |
ADA/USDT | $0.1973 | $3,566,112 | 09:54:11 02/09/2026 |
| 140 |  Grvt |
ADA/USDT | $0.1981 | $3,481,034 | 22:06:16 01/09/2026 |
| 141 | LBank |
ADA/USDT | $0.1972 | $3,438,847 | 09:57:11 02/09/2026 |
| 142 | YUBIT |
ADA/USDT | $0.1970 | $3,181,734 | 09:57:07 02/09/2026 |
| 143 | CoinW |
ADA/USDT | $0.1970 | $3,121,942 | 09:57:11 02/09/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.1969 | $3,055,180 | 09:57:11 02/09/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1971 | $3,021,663 | 09:48:12 02/09/2026 |
| 146 | Bitget |
ADA/USDT | $0.1973 | $3,008,516 | 09:55:01 02/09/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.1987 | $2,973,634 | 09:59:23 02/09/2026 |
| 148 | Binance |
ADA/USDC | $0.1971 | $2,930,255 | 09:56:42 02/09/2026 |
| 149 | YEX |
ADA/USDT | $0.1972 | $2,911,976 | 10:00:09 02/09/2026 |
| 150 | KuCoin |
ADA/USDT | $0.1973 | $2,698,484 | 09:58:23 02/09/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.1974 | $2,521,049 | 10:00:08 02/09/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.1972 | $2,519,624 | 10:00:13 02/09/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1972 | $2,519,606 | 10:00:11 02/09/2026 |
| 154 |  Changelly |
ADA/USDT | $0.1972 | $2,519,559 | 10:00:10 02/09/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1972 | $2,519,506 | 10:00:08 02/09/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1972 | $2,495,347 | 09:54:07 02/09/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.1969 | $2,301,164 | 09:57:17 02/09/2026 |
| 158 |  CoinMy |
ADA/USDT | $0.1969 | $2,214,709 | 10:00:09 02/09/2026 |
| 159 |  Kalshi |
ADA/USD | $0.1973 | $2,066,989 | 10:03:15 02/09/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1972 | $2,033,318 | 10:00:11 02/09/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1972 | $2,033,316 | 10:00:12 02/09/2026 |
| 162 | Kraken |
ADA/EUR | $0.1971 | $2,015,866 | 09:59:24 02/09/2026 |
| 163 | KTX |
ADA/USDT | $0.1973 | $1,989,308 | 10:00:11 02/09/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.1971 | $1,977,767 | 10:00:10 02/09/2026 |
| 165 | BloFin |
ADA/USDT | $0.1970 | $1,793,491 | 10:00:18 02/09/2026 |
| 166 |  Paribu |
ADA/TRY | $0.1969 | $1,782,729 | 10:00:23 02/09/2026 |
| 167 | Echobit |
ADA/USDT | $0.1970 | $1,778,570 | 09:57:12 02/09/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2016 | $1,661,400 | 10:00:09 02/09/2026 |
| 169 |  Feather Exchange |
ADA/USDT | $0.1972 | $1,615,840 | 10:00:07 02/09/2026 |
| 170 |  PointPay |
ADA/USDC | $0.1973 | $1,574,567 | 09:54:12 02/09/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.1971 | $1,556,262 | 09:51:13 02/09/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.1971 | $1,449,619 | 09:48:08 02/09/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1971 | $1,440,318 | 10:00:09 02/09/2026 |
| 174 | Bitrue |
SOL/ADA | $99.82 | $1,425,003 | 09:57:12 02/09/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.1971 | $1,395,156 | 09:51:07 02/09/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1973 | $1,354,227 | 10:00:10 02/09/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.1970 | $1,293,174 | 09:57:17 02/09/2026 |
| 178 | EasiCoin |
ADA/USDT | $0.1972 | $1,265,991 | 10:00:08 02/09/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1971 | $1,209,468 | 10:00:18 02/09/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1972 | $1,188,903 | 10:00:13 02/09/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.1974 | $1,179,305 | 10:00:09 02/09/2026 |
| 182 | Binance |
ADA/JPY | $0.1971 | $1,133,127 | 09:56:42 02/09/2026 |
| 183 |  Coinbase International Exchange |
ADA/USDC | $0.1971 | $1,124,524 | 10:00:16 02/09/2026 |
| 184 | Bybit |
ADA/USD | $0.1971 | $1,094,006 | 09:54:16 02/09/2026 |
| 185 | KCEX |
ADA/USDC | $0.1969 | $1,061,925 | 09:57:15 02/09/2026 |
| 186 | Bitbase |
ADA/USDT | $0.1971 | $971,182 | 09:57:11 02/09/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1971 | $961,238 | 09:51:07 02/09/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1971 | $939,297 | 09:57:10 02/09/2026 |
| 189 | OneBullEx |
ADA/USDT | $0.2745 | $927,007 | 10:00:10 02/09/2026 |
| 190 | Toobit |
ADA/USDC | $0.1968 | $924,265 | 09:57:16 02/09/2026 |
| 191 | YEX |
ADA/USDC | $0.1970 | $922,738 | 10:00:17 02/09/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.1970 | $872,878 | 09:57:19 02/09/2026 |
| 193 | Bitrue |
BNB/ADA | $685.32 | $853,566 | 09:57:12 02/09/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.1972 | $831,507 | 09:57:15 02/09/2026 |
| 195 | Binance |
ADA/EUR | $0.1971 | $802,431 | 09:56:42 02/09/2026 |
| 196 | AstralX |
ADA/USDT | $0.1970 | $792,633 | 09:57:07 02/09/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1971 | $785,366 | 09:57:12 02/09/2026 |
| 198 | BingX |
ADA/USDT | $0.1970 | $784,598 | 09:51:11 02/09/2026 |
| 199 | Coinbase Exchange |
ADA/EUR | $0.1974 | $742,449 | 09:56:59 02/09/2026 |
| 200 | Bitunix |
ADA/USD | $0.1970 | $738,898 | 09:57:15 02/09/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3217 | $735,068 | 09:57:12 02/09/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1970 | $719,796 | 10:00:15 02/09/2026 |
| 203 | PointPay |
ADA/USDT | $0.1973 | $707,497 | 09:54:12 02/09/2026 |
| 204 |  Bitstamp by Robinhood |
ADA/USD | $0.1972 | $670,955 | 09:59:23 02/09/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.1975 | $669,397 | 10:00:12 02/09/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.1975 | $669,393 | 10:00:09 02/09/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1969 | $653,626 | 10:00:16 02/09/2026 |
| 208 |  EdgeX |
ADA/USDC | $0.1976 | $653,507 | 10:03:16 02/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1971 | $642,132 | 09:57:10 02/09/2026 |
| 210 | Binance |
ADA/TRY | $0.1967 | $640,411 | 09:56:42 02/09/2026 |
| 211 |  Aster |
ADA/USDT | $0.1971 | $577,328 | 09:54:15 02/09/2026 |
| 212 | BitTap |
ADA/USDT | $0.1971 | $556,283 | 10:00:18 02/09/2026 |
| 213 | MGBX |
ADA/USDT | $0.1971 | $546,933 | 09:57:07 02/09/2026 |
| 214 | Kraken |
ADA/USDT | $0.1972 | $545,997 | 09:59:53 02/09/2026 |
| 215 | Pionex |
ADA/BTC | $0.1969 | $543,377 | 09:57:08 02/09/2026 |
| 216 | Kraken |
ADA/USDC | $0.1970 | $518,437 | 09:59:53 02/09/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1975 | $517,545 | 10:03:18 02/09/2026 |
| 218 | WEEX |
ADA/USDC | $0.1971 | $512,598 | 09:57:09 02/09/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.1970 | $509,579 | 10:00:10 02/09/2026 |
| 220 | Phemex |
ADA/USDC | $0.1970 | $509,068 | 09:57:15 02/09/2026 |
| 221 | Niza.io |
ADA/EUR | $0.1971 | $504,612 | 10:00:10 02/09/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.08104 | $499,628 | 09:57:12 02/09/2026 |
| 223 | Bitrue |
ADA/XRP | $0.1971 | $491,539 | 09:57:12 02/09/2026 |
| 224 |  BigONE |
ADA/USDT | $0.1973 | $461,028 | 09:57:07 02/09/2026 |
| 225 | CoinEx |
ADA/USDT | $0.1972 | $460,278 | 09:59:53 02/09/2026 |
| 226 |  Extended |
ADA/USD | $0.1977 | $439,219 | 10:03:16 02/09/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.1966 | $433,134 | 08:18:17 02/09/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1973 | $429,775 | 10:00:11 02/09/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1973 | $428,852 | 10:00:09 02/09/2026 |
| 230 | KCEX |
ADA/USDT | $0.1971 | $423,793 | 09:57:10 02/09/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.1973 | $395,003 | 10:00:17 02/09/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1972 | $394,987 | 10:00:12 02/09/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1967 | $393,747 | 09:57:13 02/09/2026 |
| 234 | KCEX |
ADA/USDC | $0.1969 | $390,553 | 09:57:10 02/09/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.1972 | $388,501 | 10:00:09 02/09/2026 |
| 236 | BYDFi |
ADA/USDT | $0.1973 | $380,353 | 10:00:10 02/09/2026 |
| 237 | KoinBX |
ADA/BTC | $0.1970 | $377,885 | 10:00:12 02/09/2026 |
| 238 | Bitget |
ADA/PERP | $0.1971 | $373,507 | 09:54:16 02/09/2026 |
| 239 | Cofinex |
ADA/USDC | $0.1971 | $369,844 | 10:00:15 02/09/2026 |
| 240 | Biconomy.com |
ADA/USD1 | $0.1972 | $368,866 | 09:48:12 02/09/2026 |
| 241 | MEXC |
ADA/USD | $0.1969 | $367,832 | 09:57:16 02/09/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1969 | $364,167 | 09:57:17 02/09/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.1971 | $358,736 | 09:54:15 02/09/2026 |
| 244 |  SunX |
ADA/USDT | $0.1585 | $358,216 | 10:03:16 02/09/2026 |
| 245 | HitBTC |
ADA/USDT | $0.1970 | $353,910 | 10:00:16 02/09/2026 |
| 246 | Binance |
ADA/BTC | $0.1969 | $352,558 | 09:56:42 02/09/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.1970 | $352,203 | 10:00:15 02/09/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1972 | $341,622 | 10:00:12 02/09/2026 |
| 249 | Phemex |
ADA/USDC | $0.1973 | $329,959 | 09:57:12 02/09/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1964 | $329,505 | 10:00:11 02/09/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.1972 | $328,775 | 09:57:15 02/09/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.1971 | $315,821 | 09:57:11 02/09/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.1973 | $309,757 | 09:57:12 02/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.1970 | $309,163 | 09:57:11 02/09/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.1969 | $308,621 | 09:57:07 02/09/2026 |
| 256 |  Bitfinex |
ADA/USDT | $0.1970 | $306,605 | 09:57:15 02/09/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1971 | $304,696 | 09:57:12 02/09/2026 |
| 258 | Binance |
ADA/FDUSD | $0.1971 | $295,945 | 09:56:42 02/09/2026 |
| 259 | OKX |
ADA/EUR | $0.1971 | $277,259 | 09:56:24 02/09/2026 |
| 260 | Bitget |
ADA/USD | $0.1971 | $272,864 | 09:54:16 02/09/2026 |
| 261 | Hibt |
ADA/USDC | $0.1973 | $271,864 | 09:48:08 02/09/2026 |
| 262 | BingX |
ADA/USDC | $0.1972 | $270,609 | 09:51:11 02/09/2026 |
| 263 | Cofinex |
ADA/USD | $0.1971 | $268,398 | 10:00:15 02/09/2026 |
| 264 |  Coincall |
ADA/USD | $0.1976 | $267,295 | 10:03:15 02/09/2026 |
| 265 | CoinTR |
ADA/TRY | $0.1969 | $267,254 | 09:57:10 02/09/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.1975 | $265,198 | 09:57:10 02/09/2026 |
| 267 | Pionex |
ADA/ETH | $0.1973 | $258,074 | 09:57:08 02/09/2026 |
| 268 |  Lighter |
ADA/USDC | $0.1970 | $257,796 | 10:00:15 02/09/2026 |
| 269 | ZKE |
ADA/USDC | $0.1973 | $257,742 | 10:00:12 02/09/2026 |
| 270 | OKX |
ADA/USD | $0.1973 | $257,394 | 09:56:24 02/09/2026 |
| 271 | MEXC |
ADA/USDC | $0.1968 | $255,385 | 09:57:16 02/09/2026 |
| 272 |  Variational |
ADA/USDC | $0.1970 | $252,491 | 10:03:16 02/09/2026 |
| 273 | SuperEx |
ADA/BTC | $0.1992 | $243,837 | 09:57:09 02/09/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.1972 | $239,330 | 10:00:11 02/09/2026 |
| 275 |  Binance.US |
ADA/USD | $0.1971 | $234,463 | 09:59:53 02/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1965 | $231,946 | 09:57:19 02/09/2026 |
| 277 | Picol |
ADA/ETH | $0.1975 | $227,407 | 10:00:07 02/09/2026 |
| 278 | Bitfinex |
ADA/USDT | $0.1967 | $225,439 | 09:59:23 02/09/2026 |
| 279 |  Bullbit |
ADA/USDC | $0.1978 | $218,192 | 10:03:16 02/09/2026 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.1971 | $215,470 | 09:59:23 02/09/2026 |
| 281 |  Revolut X |
ADA/USD | $0.1973 | $212,757 | 10:00:11 02/09/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.1972 | $212,008 | 09:51:07 02/09/2026 |
| 283 |  Blynex |
ADA/USDT | $0.1973 | $209,010 | 09:54:07 02/09/2026 |
| 284 |  ApeX Omni |
ADA/USDT | $0.1977 | $206,665 | 10:03:16 02/09/2026 |
| 285 | YEX |
ADA/USDC | $0.1973 | $201,032 | 10:00:09 02/09/2026 |
| 286 | Bitget |
ADA/USDC | $0.1972 | $197,648 | 09:55:01 02/09/2026 |
| 287 |  BtcTurk | Kripto |
ADA/USDT | $0.1973 | $195,122 | 09:57:53 02/09/2026 |
| 288 | BtcTurk | Kripto |
ADA/TRY | $0.1968 | $193,612 | 09:57:53 02/09/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1985 | $182,710 | 09:59:23 02/09/2026 |
| 290 | Bitfinex |
ADA/USD | $0.1975 | $181,915 | 09:59:23 02/09/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1975 | $179,320 | 10:00:08 02/09/2026 |
| 292 | Binance |
ADA/ETH | $0.1971 | $170,976 | 09:56:42 02/09/2026 |
| 293 | BITmarkets |
ADA/IDR | $0.1966 | $170,499 | 10:00:09 02/09/2026 |
| 294 | Kraken |
ADA/GBP | $0.1971 | $165,613 | 09:59:24 02/09/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1972 | $161,284 | 09:58:23 02/09/2026 |
| 296 |  PrimeXBT |
ADA/USDT | $0.1971 | $158,065 | 10:00:16 02/09/2026 |
| 297 | Revolut X |
ADA/EUR | $0.1973 | $152,762 | 10:00:11 02/09/2026 |
| 298 | Bitunix |
ADA/USDC | $0.1970 | $151,207 | 09:57:15 02/09/2026 |
| 299 |  Bitkub |
ADA/THB | $0.1969 | $150,566 | 09:57:07 02/09/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1971 | $146,521 | 10:00:24 02/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 02/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,090,520 với tỷ giá $0.1972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.