Cardano ADA
Xếp hạng #12
21:39:00 08/05/2026
Giá Cardano (ADA)
$0.2658 0.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9053 | $191,462,873 | 20:51:15 08/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2638 | $133,631,484 | 20:54:16 08/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2637 | $102,404,808 | 20:54:15 08/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2638 | $84,260,612 | 20:57:17 08/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2641 | $80,640,454 | 21:00:12 08/05/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2635 | $77,109,183 | 20:54:15 08/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2638 | $65,923,903 | 20:57:15 08/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2637 | $64,484,087 | 20:54:15 08/05/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2639 | $60,201,559 | 21:00:15 08/05/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2637 | $56,839,475 | 20:54:16 08/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2637 | $56,542,252 | 20:51:15 08/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2640 | $54,929,633 | 21:00:16 08/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2637 | $54,498,850 | 20:57:16 08/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2642 | $53,745,739 | 21:00:16 08/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2641 | $53,727,022 | 21:00:15 08/05/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2639 | $53,624,439 | 21:00:16 08/05/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2639 | $53,624,439 | 21:00:16 08/05/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2637 | $53,333,288 | 20:57:16 08/05/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.2637 | $47,420,958 | 20:57:09 08/05/2026 |
| 20 |  BingX |
ADA/USDT | $0.2636 | $47,012,295 | 20:57:16 08/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2637 | $46,349,444 | 20:57:16 08/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2641 | $45,839,474 | 21:00:16 08/05/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2641 | $41,044,176 | 21:00:18 08/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2638 | $39,768,125 | 20:57:11 08/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2641 | $37,719,192 | 21:00:10 08/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2642 | $33,063,693 | 21:00:18 08/05/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2640 | $32,437,971 | 20:57:11 08/05/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2637 | $31,259,141 | 20:54:15 08/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2637 | $31,206,374 | 20:57:15 08/05/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2636 | $30,890,171 | 20:57:15 08/05/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2636 | $29,777,629 | 20:57:15 08/05/2026 |
| 32 | Deepcoin |
ADA/USDT | $0.2637 | $28,943,722 | 20:57:15 08/05/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.2636 | $27,154,060 | 20:57:18 08/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2638 | $26,685,663 | 20:57:25 08/05/2026 |
| 35 |  Ourbit |
ADA/USDT | $0.2636 | $25,688,499 | 20:57:16 08/05/2026 |
| 36 |  SunX |
ADA/USDT | $0.2641 | $24,827,106 | 21:00:09 08/05/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2641 | $24,827,106 | 21:00:09 08/05/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2638 | $24,512,421 | 20:57:23 08/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2637 | $21,958,113 | 20:56:54 08/05/2026 |
| 40 |  Gate |
ADA/USDT | $0.2637 | $20,796,896 | 20:57:20 08/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2636 | $19,981,423 | 21:00:17 08/05/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2639 | $19,916,525 | 20:57:18 08/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2639 | $19,553,239 | 20:57:17 08/05/2026 |
| 44 |  BitxEX |
ADA/USDT | $0.2642 | $18,715,376 | 21:00:10 08/05/2026 |
| 45 |  LBank |
ADA/USDT | $0.2637 | $18,578,393 | 20:57:15 08/05/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2638 | $18,517,943 | 20:54:16 08/05/2026 |
| 47 | BVOX |
ADA/USDT | $0.2639 | $18,492,558 | 20:57:09 08/05/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2636 | $18,490,435 | 21:00:15 08/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2635 | $18,127,184 | 21:00:15 08/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2639 | $17,538,298 | 20:57:15 08/05/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2639 | $16,504,994 | 20:57:12 08/05/2026 |
| 52 | Batonex |
ADA/USDT | $0.2641 | $16,318,361 | 21:00:11 08/05/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2639 | $14,226,587 | 20:57:19 08/05/2026 |
| 54 | WEEX |
ADA/USDT | $0.2637 | $13,874,352 | 20:57:16 08/05/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2638 | $13,728,273 | 20:57:09 08/05/2026 |
| 56 |  BitMart |
ADA/USDT | $0.2635 | $12,999,631 | 20:57:15 08/05/2026 |
| 57 |  Millionero |
ADA/USDT | $0.2641 | $12,876,645 | 21:00:15 08/05/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2638 | $12,333,758 | 20:51:08 08/05/2026 |
| 59 | WHXEX |
ADA/USDT | $0.2639 | $12,320,033 | 21:00:12 08/05/2026 |
| 60 | idax exchange |
ADA/USDT | $0.2639 | $12,264,811 | 21:00:12 08/05/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 62 |  Picol |
ADA/USDT | $0.2641 | $12,066,499 | 21:00:09 08/05/2026 |
| 63 | BlockFin |
ADA/USDT | $0.2641 | $11,871,313 | 20:54:10 08/05/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2641 | $11,733,708 | 21:00:16 08/05/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2640 | $11,510,224 | 20:57:09 08/05/2026 |
| 66 |  UZX |
ADA/USDT | $0.2639 | $11,319,936 | 20:57:07 08/05/2026 |
| 67 | BTCC |
ADA/USDT | $0.2637 | $10,984,277 | 20:57:08 08/05/2026 |
| 68 |  4E |
ADA/USDT | $0.2639 | $10,927,140 | 20:54:09 08/05/2026 |
| 69 |  WOO X Pro |
ADA/USD | $0.2642 | $10,362,837 | 21:00:16 08/05/2026 |
| 70 |  Dmex |
ADA/USD | $0.2643 | $10,288,130 | 21:03:17 08/05/2026 |
| 71 | Bybit |
ADA/USDT | $0.2640 | $10,248,683 | 20:54:12 08/05/2026 |
| 72 | UZX |
ADA/USDT | $0.2637 | $10,237,633 | 20:57:15 08/05/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2639 | $10,185,086 | 21:00:17 08/05/2026 |
| 74 |  Grvt |
ADA/USDT | $0.2636 | $9,769,181 | 21:00:16 08/05/2026 |
| 75 |  CoinMy |
ADA/USDT | $0.2638 | $9,592,386 | 21:00:15 08/05/2026 |
| 76 | AscendEX |
ADA/USDT | $0.2637 | $9,553,471 | 20:57:15 08/05/2026 |
| 77 | Pionex |
ADA/USDT | $0.2637 | $9,551,710 | 20:57:16 08/05/2026 |
| 78 | Gate |
ADA/USDT | $0.2637 | $9,497,420 | 20:56:24 08/05/2026 |
| 79 | 4E |
ADA/USDT | $0.2638 | $9,392,545 | 20:54:15 08/05/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2641 | $8,679,311 | 21:00:16 08/05/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.2641 | $8,547,482 | 21:00:16 08/05/2026 |
| 82 | Binance |
ADA/USD | $0.2639 | $8,538,766 | 20:54:50 08/05/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2637 | $8,175,317 | 20:57:15 08/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2640 | $8,081,132 | 21:00:15 08/05/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2639 | $7,770,844 | 20:54:18 08/05/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2639 | $7,675,541 | 20:57:09 08/05/2026 |
| 87 |  HTX |
ADA/USDT | $0.2638 | $7,501,761 | 20:59:54 08/05/2026 |
| 88 | Binance |
ADA/USDC | $0.2638 | $7,470,575 | 20:54:16 08/05/2026 |
| 89 |  ZKE |
ADA/USDT | $0.2639 | $7,358,887 | 21:00:12 08/05/2026 |
| 90 | Bitbase |
ADA/USDT | $0.2640 | $7,311,241 | 20:54:08 08/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2642 | $7,203,729 | 20:54:09 08/05/2026 |
| 92 |  Phemex |
ADA/USDT | $0.2634 | $7,185,485 | 20:57:16 08/05/2026 |
| 93 |  BloFin |
ADA/USDT | $0.2636 | $7,168,960 | 20:51:11 08/05/2026 |
| 94 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,159 | 21:00:15 08/05/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2642 | $6,730,089 | 21:00:07 08/05/2026 |
| 96 | YUBIT |
ADA/USDT | $0.2638 | $6,706,033 | 20:57:07 08/05/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.2640 | $6,429,140 | 20:56:29 08/05/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2638 | $6,424,319 | 20:59:53 08/05/2026 |
| 99 | EagleX |
ADA/USDT | $0.2641 | $6,371,631 | 21:00:11 08/05/2026 |
| 100 |  Extended |
ADA/USD | $0.2643 | $6,311,144 | 21:03:16 08/05/2026 |
| 101 | CoinW |
ADA/USDT | $0.2639 | $6,273,571 | 20:57:15 08/05/2026 |
| 102 | Hotcoin |
ADA/USDT | $0.2633 | $6,263,265 | 20:48:10 08/05/2026 |
| 103 |  Coinlocally |
ADA/USDT | $0.2641 | $6,203,843 | 21:00:16 08/05/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2666 | $6,172,302 | 20:56:54 08/05/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2638 | $6,111,639 | 20:57:07 08/05/2026 |
| 106 |  YEX |
ADA/USDT | $0.2637 | $6,045,831 | 20:57:16 08/05/2026 |
| 107 |  GroveX |
ADA/USDT | $0.2638 | $6,016,838 | 20:54:11 08/05/2026 |
| 108 | Millionero |
ADA/USDT | $0.2642 | $5,972,418 | 21:00:11 08/05/2026 |
| 109 | WhiteBIT |
ADA/USDT | $0.2639 | $5,760,036 | 20:54:11 08/05/2026 |
| 110 | BitMart |
ADA/USDT | $0.2639 | $5,744,905 | 20:57:08 08/05/2026 |
| 111 | CoinMy |
ADA/USDT | $0.2641 | $5,529,691 | 21:00:11 08/05/2026 |
| 112 |  CZR Exchange |
ADA/USDT | $0.2641 | $5,514,473 | 21:00:17 08/05/2026 |
| 113 |  KCEX |
ADA/USDT | $0.2636 | $5,507,219 | 20:57:15 08/05/2026 |
| 114 | Echobit |
ADA/USDT | $0.2639 | $5,501,931 | 20:57:08 08/05/2026 |
| 115 |  Aivora Exchange |
ADA/USDT | $0.2637 | $5,390,023 | 21:00:11 08/05/2026 |
| 116 | CoinP |
ADA/USDT | $0.2641 | $5,388,603 | 21:00:07 08/05/2026 |
| 117 | Phemex |
ADA/USDT | $0.2638 | $5,358,967 | 20:57:08 08/05/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.2643 | $5,191,604 | 21:00:11 08/05/2026 |
| 119 | BTSE |
ADA/USDT | $0.2635 | $5,165,628 | 20:48:15 08/05/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2641 | $5,160,903 | 21:00:18 08/05/2026 |
| 121 |  Azbit |
ADA/USDT | $0.2629 | $5,090,720 | 20:45:10 08/05/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.2634 | $5,011,206 | 20:57:17 08/05/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2643 | $5,003,339 | 21:00:12 08/05/2026 |
| 124 | WOO X Pro |
ADA/USDT | $0.2641 | $4,874,097 | 21:00:12 08/05/2026 |
| 125 | LBank |
ADA/USDT | $0.2637 | $4,807,914 | 20:57:12 08/05/2026 |
| 126 | HTX |
ADA/USDT | $0.2635 | $4,791,856 | 20:57:24 08/05/2026 |
| 127 | AstralX |
ADA/USDT | $0.2641 | $4,763,403 | 21:00:15 08/05/2026 |
| 128 | MEXC |
ADA/USDT | $0.2637 | $4,729,828 | 20:57:11 08/05/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.2634 | $4,636,779 | 20:48:11 08/05/2026 |
| 130 | BITmarkets |
ADA/USD | $0.2643 | $4,527,037 | 21:00:11 08/05/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2643 | $4,526,623 | 21:00:12 08/05/2026 |
| 132 |  BitGW Exchange |
ADA/USDT | $0.2639 | $4,419,449 | 20:57:10 08/05/2026 |
| 133 | Biconomy.com |
ADA/USDT | $0.2638 | $4,382,766 | 20:57:07 08/05/2026 |
| 134 |  XXKK |
ADA/USDT | $0.2639 | $4,341,673 | 20:54:08 08/05/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2637 | $4,225,154 | 20:59:23 08/05/2026 |
| 136 | YEX |
ADA/USD | $0.2637 | $4,178,003 | 20:57:16 08/05/2026 |
| 137 | Bitbase |
ADA/USDC | $0.2641 | $4,157,905 | 20:54:08 08/05/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2643 | $4,119,953 | 21:00:09 08/05/2026 |
| 139 |  Gems Trade |
ADA/USDT | $0.2638 | $4,111,751 | 20:57:10 08/05/2026 |
| 140 |  OKX |
ADA/USDT | $0.2637 | $4,111,622 | 20:56:23 08/05/2026 |
| 141 | BitradeX |
ADA/USDT | $0.2639 | $4,062,556 | 20:54:08 08/05/2026 |
| 142 | Tapbit |
ADA/USDT | $0.2637 | $4,012,230 | 20:57:07 08/05/2026 |
| 143 | AlphaX |
ADA/USDT | $0.2639 | $4,003,263 | 21:00:18 08/05/2026 |
| 144 | Binance |
ADA/USDC | $0.2638 | $4,000,606 | 20:56:54 08/05/2026 |
| 145 | Bitget |
ADA/USDT | $0.2641 | $3,637,324 | 20:54:12 08/05/2026 |
| 146 |  LATOKEN |
ADA/USDT | $0.2629 | $3,610,996 | 20:54:07 08/05/2026 |
| 147 |  Hibt |
ADA/USDT | $0.2638 | $3,494,919 | 20:57:10 08/05/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2639 | $3,250,411 | 20:54:11 08/05/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.2636 | $3,224,025 | 21:00:17 08/05/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2638 | $3,100,148 | 21:00:07 08/05/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2637 | $3,099,420 | 21:00:15 08/05/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2637 | $3,099,365 | 21:00:11 08/05/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2637 | $3,099,014 | 21:00:11 08/05/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2637 | $3,098,978 | 21:00:10 08/05/2026 |
| 155 |  Bitvavo |
ADA/EUR | $0.2638 | $3,005,159 | 20:57:11 08/05/2026 |
| 156 | YEX |
ADA/USDT | $0.2640 | $2,920,311 | 21:00:13 08/05/2026 |
| 157 | Coinlocally |
ADA/USDT | $0.2641 | $2,654,167 | 21:00:11 08/05/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2640 | $2,540,551 | 21:00:17 08/05/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2643 | $2,524,182 | 20:54:10 08/05/2026 |
| 160 |  Hyperliquid |
ADA/USD | $0.2636 | $2,475,156 | 20:57:26 08/05/2026 |
| 161 | OrangeX |
ADA/USDT | $0.2641 | $2,444,695 | 20:54:11 08/05/2026 |
| 162 | BloFin |
ADA/USDT | $0.2641 | $2,366,735 | 21:00:23 08/05/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.2640 | $2,263,465 | 21:00:16 08/05/2026 |
| 164 |  LeveX |
ADA/USDT | $0.2641 | $2,194,947 | 21:00:15 08/05/2026 |
| 165 |  ASTX |
ADA/USDT | $0.2642 | $2,173,675 | 21:00:10 08/05/2026 |
| 166 |  AEGET |
ADA/USDT | $0.2638 | $2,172,357 | 20:57:14 08/05/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2637 | $2,090,677 | 20:57:24 08/05/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2637 | $2,043,740 | 20:57:07 08/05/2026 |
| 169 | Toobit |
ADA/USDT | $0.2637 | $2,000,140 | 20:57:08 08/05/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2642 | $1,875,460 | 20:54:08 08/05/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2637 | $1,871,395 | 21:00:16 08/05/2026 |
| 172 | DigiFinex |
ADA/USDT | $0.2640 | $1,823,020 | 21:00:08 08/05/2026 |
| 173 |  ApeX Omni |
ADA/USDT | $0.2640 | $1,796,143 | 21:03:16 08/05/2026 |
| 174 | Bybit |
ADA/USD | $0.2638 | $1,778,184 | 20:54:16 08/05/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2642 | $1,772,210 | 21:00:10 08/05/2026 |
| 176 |  Kraken |
ADA/USD | $0.2639 | $1,766,728 | 20:59:55 08/05/2026 |
| 177 | BingX |
ADA/USDT | $0.2638 | $1,757,351 | 20:57:11 08/05/2026 |
| 178 |  BitKan |
ADA/USDT | $0.2637 | $1,550,579 | 21:00:12 08/05/2026 |
| 179 | BloFin |
ADA/USDC | $0.2635 | $1,516,217 | 20:51:11 08/05/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2641 | $1,492,323 | 21:00:10 08/05/2026 |
| 181 |  Bithumb |
ADA/KRW | $0.2666 | $1,483,077 | 20:59:54 08/05/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5992 | $1,361,521 | 21:00:13 08/05/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2641 | $1,256,749 | 21:00:11 08/05/2026 |
| 184 | WhiteBIT |
ADA/WBT | $0.2642 | $1,236,391 | 20:54:11 08/05/2026 |
| 185 | KCEX |
ADA/USDC | $0.2638 | $1,206,417 | 20:57:15 08/05/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.2641 | $1,147,464 | 21:00:11 08/05/2026 |
| 187 | Bitrue |
SOL/ADA | $88.29 | $1,108,658 | 20:57:08 08/05/2026 |
| 188 | Crypto.com Exchange |
ADA/USDT | $0.2641 | $1,103,363 | 20:54:08 08/05/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2638 | $1,082,336 | 20:57:07 08/05/2026 |
| 190 | Binance |
ADA/TRY | $0.2636 | $1,062,371 | 20:56:54 08/05/2026 |
| 191 | Bitrue |
BNB/ADA | $638.13 | $1,005,855 | 20:57:08 08/05/2026 |
| 192 | Toobit |
ADA/USDC | $0.2638 | $998,424 | 20:57:16 08/05/2026 |
| 193 |  Dex-Trade |
ADA/USDT | $0.2637 | $994,669 | 20:57:08 08/05/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.2642 | $990,884 | 21:00:13 08/05/2026 |
| 195 | Bitrue |
DOGE/ADA | $0.1067 | $934,567 | 20:57:08 08/05/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2746 | $927,211 | 21:00:12 08/05/2026 |
| 197 | MEXC |
ADA/USD | $0.2637 | $899,269 | 20:57:15 08/05/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2638 | $892,513 | 20:59:23 08/05/2026 |
| 199 |  Binance TR |
ADA/TRY | $0.2636 | $874,532 | 20:57:11 08/05/2026 |
| 200 |  Bitunix |
ADA/USD | $0.2636 | $864,556 | 20:57:15 08/05/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2642 | $847,456 | 21:00:11 08/05/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2638 | $833,093 | 20:57:08 08/05/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3489 | $821,805 | 20:57:08 08/05/2026 |
| 204 | BitTap |
ADA/USDT | $0.2643 | $817,738 | 21:00:12 08/05/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2637 | $788,145 | 21:00:11 08/05/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.2637 | $787,934 | 21:00:12 08/05/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2636 | $754,900 | 20:57:15 08/05/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.2636 | $752,861 | 20:57:07 08/05/2026 |
| 209 |  BigONE |
ADA/USDT | $0.2653 | $736,386 | 20:57:14 08/05/2026 |
| 210 | Bitunix |
ADA/USDT | $0.2638 | $713,382 | 20:57:07 08/05/2026 |
| 211 | BitMart |
ADA/USDC | $0.2638 | $709,083 | 20:57:08 08/05/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2641 | $701,875 | 21:00:10 08/05/2026 |
| 213 | EXMO |
ADA/USDC | $0.2647 | $669,672 | 20:57:15 08/05/2026 |
| 214 | EXMO.ME |
ADA/USDC | $0.2646 | $667,863 | 20:57:07 08/05/2026 |
| 215 | Millionero |
ADA/USDC | $0.2638 | $656,638 | 21:00:11 08/05/2026 |
| 216 | Bitget |
ADA/USD | $0.2638 | $649,075 | 20:54:16 08/05/2026 |
| 217 | Cofinex |
ADA/USD | $0.2636 | $644,450 | 21:00:15 08/05/2026 |
| 218 |  SunX |
ADA/USDT | $0.2642 | $639,305 | 21:03:17 08/05/2026 |
| 219 | Azbit |
ADA/USDC | $0.2631 | $635,410 | 20:45:10 08/05/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2644 | $633,914 | 21:03:15 08/05/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2636 | $624,646 | 21:00:16 08/05/2026 |
| 222 | Pionex |
ADA/BTC | $0.2635 | $615,626 | 20:57:09 08/05/2026 |
| 223 | Gate |
ADA/GUSD | $0.2635 | $612,980 | 20:56:24 08/05/2026 |
| 224 | EXMO |
ADA/USD | $0.2650 | $594,664 | 20:57:15 08/05/2026 |
| 225 |  Bitstamp by Robinhood |
ADA/USD | $0.2639 | $593,164 | 20:59:53 08/05/2026 |
| 226 | Binance |
ADA/EUR | $0.2639 | $583,621 | 20:56:54 08/05/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.2640 | $574,886 | 20:54:11 08/05/2026 |
| 228 | Phemex |
ADA/USDC | $0.2639 | $562,650 | 20:57:16 08/05/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2628 | $552,177 | 21:00:23 08/05/2026 |
| 230 | WEEX |
ADA/USDC | $0.2639 | $548,476 | 20:57:12 08/05/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2636 | $493,846 | 21:00:15 08/05/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2636 | $493,846 | 21:00:15 08/05/2026 |
| 233 | Gleec BTC |
ADA/USDT | $0.2636 | $493,846 | 21:00:15 08/05/2026 |
| 234 | CoinTR |
ADA/TRY | $0.2641 | $493,380 | 21:00:10 08/05/2026 |
| 235 |  Antarctic |
ADA/USDT | $0.2643 | $492,668 | 21:03:24 08/05/2026 |
| 236 | Coinbase Exchange |
ADA/EUR | $0.2641 | $491,532 | 20:56:29 08/05/2026 |
| 237 | WHXEX |
ADA/USDC | $0.2639 | $486,692 | 21:00:12 08/05/2026 |
| 238 | idax exchange |
ADA/USDC | $0.2640 | $486,635 | 21:00:12 08/05/2026 |
| 239 | KCEX |
ADA/USDT | $0.2638 | $482,707 | 20:57:07 08/05/2026 |
| 240 | MGBX |
ADA/USDT | $0.2638 | $455,026 | 20:57:13 08/05/2026 |
| 241 |  ICRYPEX |
ADA/USDT | $0.2629 | $442,698 | 21:00:10 08/05/2026 |
| 242 |  Niza.io |
ADA/USD | $0.2642 | $440,589 | 20:54:12 08/05/2026 |
| 243 |  Bit2Me |
ADA/USDC | $0.2642 | $438,778 | 21:00:10 08/05/2026 |
| 244 | Bitbaby |
ADA/USDC | $0.2640 | $437,697 | 20:54:18 08/05/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.2636 | $430,069 | 21:00:19 08/05/2026 |
| 246 | Bitrue |
ADA/XRP | $0.2638 | $426,542 | 20:57:08 08/05/2026 |
| 247 |  BitDelta |
ADA/USDC | $0.2640 | $417,553 | 20:54:11 08/05/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2640 | $412,703 | 21:00:07 08/05/2026 |
| 249 | Kraken |
ADA/EUR | $0.2638 | $401,676 | 20:59:24 08/05/2026 |
| 250 |  PrimeXBT |
ADA/USDT | $0.2636 | $398,809 | 21:00:16 08/05/2026 |
| 251 | Bit2Me |
ADA/EUR | $0.2643 | $392,866 | 21:00:10 08/05/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.2642 | $379,766 | 21:00:14 08/05/2026 |
| 253 | Binance |
ADA/BTC | $0.2634 | $378,477 | 20:56:42 08/05/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.2633 | $371,489 | 20:48:17 08/05/2026 |
| 255 |  Bitfinex |
ADA/USDT | $0.2637 | $369,978 | 20:57:15 08/05/2026 |
| 256 | Hibt |
ADA/USDC | $0.2639 | $369,545 | 20:57:10 08/05/2026 |
| 257 | Binance |
ADA/JPY | $0.2641 | $360,183 | 20:56:54 08/05/2026 |
| 258 |  Bybit EU |
ADA/EUR | $0.2638 | $360,084 | 20:57:07 08/05/2026 |
| 259 | Kraken |
ADA/USDC | $0.2641 | $345,480 | 20:59:24 08/05/2026 |
| 260 | MEXC |
ADA/USDC | $0.2638 | $344,013 | 20:57:15 08/05/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.2628 | $336,020 | 20:45:07 08/05/2026 |
| 262 | Phemex |
ADA/USDC | $0.2636 | $323,014 | 20:57:08 08/05/2026 |
| 263 | Bitrue |
ICP/ADA | $3.12 | $318,019 | 20:57:08 08/05/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.2639 | $313,133 | 20:57:08 08/05/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2638 | $301,398 | 20:57:08 08/05/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2620 | $299,190 | 14:57:15 08/05/2026 |
| 267 | KCEX |
ADA/USDC | $0.2637 | $296,974 | 20:57:07 08/05/2026 |
| 268 | ZKE |
ADA/USDC | $0.2640 | $291,981 | 21:00:12 08/05/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.2636 | $291,472 | 20:35:28 08/05/2026 |
| 270 | Pionex |
ADA/BTC | $0.2638 | $290,439 | 20:57:16 08/05/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2637 | $289,192 | 20:56:54 08/05/2026 |
| 272 |  Coincall |
ADA/USD | $0.2641 | $282,892 | 21:03:16 08/05/2026 |
| 273 | Pionex |
ADA/ETH | $0.2637 | $266,704 | 20:57:16 08/05/2026 |
| 274 | Bybit |
ADA/USDC | $0.2640 | $264,263 | 20:54:12 08/05/2026 |
| 275 |  Tebbit |
ADA/USDT | $0.2637 | $263,325 | 20:57:15 08/05/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2658 | $261,745 | 20:57:09 08/05/2026 |
| 277 | YEX |
ADA/USDC | $0.2642 | $260,867 | 21:00:13 08/05/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2640 | $251,199 | 21:00:12 08/05/2026 |
| 279 | ASTX |
ADA/USDT | $0.2641 | $236,702 | 21:00:16 08/05/2026 |
| 280 | BingX |
ADA/USDC | $0.2637 | $235,321 | 20:57:11 08/05/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2643 | $224,792 | 21:00:11 08/05/2026 |
| 282 |  Bitkub |
ADA/THB | $0.2641 | $222,641 | 20:57:11 08/05/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.2638 | $220,259 | 21:00:11 08/05/2026 |
| 284 | KuCoin |
ADA/USDC | $0.2638 | $219,284 | 20:59:53 08/05/2026 |
| 285 | OKX |
ADA/USD | $0.2639 | $216,082 | 20:56:54 08/05/2026 |
| 286 |  Blynex |
ADA/USDT | $0.2583 | $215,386 | 21:00:10 08/05/2026 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.2635 | $210,201 | 20:59:23 08/05/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.2637 | $205,872 | 20:57:13 08/05/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.2640 | $198,027 | 20:54:11 08/05/2026 |
| 290 | AscendEX |
ADA/USD | $0.2634 | $197,861 | 20:57:11 08/05/2026 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.2638 | $195,748 | 20:59:53 08/05/2026 |
| 292 |  Aster |
ADA/USDT | $0.2630 | $188,878 | 20:54:15 08/05/2026 |
| 293 |  Coinone |
ADA/KRW | $0.2665 | $187,174 | 20:55:23 08/05/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2638 | $186,236 | 21:00:07 08/05/2026 |
| 295 |  CoinLion |
ADA/USD | $0.2648 | $182,449 | 21:00:14 08/05/2026 |
| 296 | Coinbase Exchange |
ADA/GBP | $0.2644 | $175,792 | 20:56:59 08/05/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2640 | $172,979 | 20:57:09 08/05/2026 |
| 298 | Paribu |
ADA/USDT | $0.2637 | $169,169 | 21:00:23 08/05/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2641 | $160,499 | 21:00:13 08/05/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2636 | $159,852 | 21:00:08 08/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 08/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,462,873 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.