Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,678,399,065,693 Khối lượng (24h): $112,632,656,970 Thị phần: BTC: 59.7%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 00:29:00 05/09/2026
Giá Cardano (ADA)
$0.2123 -4.2%
0.000002669 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2103 Cao: $0.2261

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2137 $1,311,285,202 00:00:10 05/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2137 $379,155,669 00:00:16 05/09/2026
3 Binance Binance ADA/USDT $0.2139 $288,017,596 23:54:18 04/09/2026
4 Pionex Pionex ADA/BTC $0.2137 $255,045,865 23:57:16 04/09/2026
5 OrangeX OrangeX ADA/USDT $0.2137 $221,334,344 23:57:15 04/09/2026
6 WEEX WEEX ADA/USDT $0.2137 $170,362,334 23:57:17 04/09/2026
7 CoinW CoinW ADA/USDT $0.2138 $147,670,004 23:57:17 04/09/2026
8 BVOX BVOX ADA/USDT $0.2137 $141,912,869 23:54:16 04/09/2026
9 BTCC BTCC ADA/USDT $0.2139 $129,365,274 23:57:15 04/09/2026
10 KTX KTX ADA/USDT $0.2138 $118,410,466 00:00:15 05/09/2026
11 AstralX AstralX ADA/USDT $0.2137 $117,747,068 23:57:15 04/09/2026
12 Echobit Echobit ADA/USDT $0.2137 $115,662,134 23:57:16 04/09/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2137 $114,181,264 00:00:15 05/09/2026
14 Bybit Bybit ADA/USDT $0.2138 $110,646,168 23:54:16 04/09/2026
15 Ourbit Ourbit ADA/USDT $0.2137 $106,171,685 23:57:17 04/09/2026
16 Toobit Toobit ADA/USDT $0.2138 $100,363,997 23:57:16 04/09/2026
17 Hibt Hibt ADA/USDT $0.2139 $95,035,079 23:57:18 04/09/2026
18 Batonex Batonex ADA/USDT $0.2137 $94,598,277 00:00:16 05/09/2026
19 Deepcoin Deepcoin ADA/USDT $0.2137 $94,138,198 23:57:07 04/09/2026
20 BiKing BiKing ADA/USDT $0.2137 $92,767,565 23:57:16 04/09/2026
21 CrypFine CrypFine ADA/USDT $0.2138 $85,505,797 23:57:15 04/09/2026
22 idax exchange idax exchange ADA/USDT $0.2136 $82,402,623 00:00:18 05/09/2026
23 WHXEX WHXEX ADA/USDT $0.2136 $82,401,923 00:00:16 05/09/2026
24 Blockfinex Blockfinex ADA/USDT $0.2137 $82,401,723 00:00:16 05/09/2026
25 Koinbay Koinbay ADA/USDT $0.2139 $80,228,412 23:57:22 04/09/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.2138 $77,511,716 00:00:11 05/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2136 $71,797,083 00:00:17 05/09/2026
28 Bitget Bitget ADA/USDT $0.2140 $65,013,056 23:54:16 04/09/2026
29 Cofinex Cofinex ADA/USDT $0.2136 $64,933,149 00:00:15 05/09/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2138 $56,396,136 23:54:15 04/09/2026
31 ASTX ASTX ADA/USDT $0.2137 $54,396,505 00:00:16 05/09/2026
32 Binance Binance ADA/USDT $0.2138 $53,645,288 23:56:42 04/09/2026
33 BASEKX BASEKX ADA/USDT $0.2136 $51,851,517 00:00:16 05/09/2026
34 BTSE BTSE ADA/USDT $0.2136 $50,554,537 23:57:18 04/09/2026
35 BitradeX BitradeX ADA/USDT $0.2137 $47,425,703 00:00:15 05/09/2026
36 Bitbase Bitbase ADA/USDT $0.2140 $46,824,946 23:54:18 04/09/2026
37 B2Z Exchange B2Z Exchange ADA/USD $0.2136 $45,832,082 00:00:15 05/09/2026
38 BITmarkets BITmarkets ADA/USDT $0.2135 $45,814,872 00:00:15 05/09/2026
39 Zoomex Zoomex ADA/USDT $0.2137 $43,753,566 00:00:15 05/09/2026
40 Websea Websea ADA/USDT $0.2136 $43,089,262 23:57:17 04/09/2026
41 MEXC MEXC ADA/USDT $0.2137 $39,960,001 23:57:17 04/09/2026
42 OneBullEx OneBullEx ADA/USDT $0.2137 $38,887,224 23:57:16 04/09/2026
43 Gate Gate ADA/USDT $0.2138 $38,699,695 23:54:20 04/09/2026
44 MGBX MGBX ADA/USDT $0.2135 $38,588,434 23:57:16 04/09/2026
45 4E 4E ADA/USDT $0.2136 $37,025,079 23:57:15 04/09/2026
46 BlockFin BlockFin ADA/USDT $0.2142 $36,021,681 23:54:15 04/09/2026
47 Batonex Batonex ADA/USDT $0.2137 $36,007,137 00:00:07 05/09/2026
48 Tapbit Tapbit ADA/USDT $0.2137 $35,348,154 23:57:15 04/09/2026
49 BiFinance BiFinance ADA/USDT $0.2138 $34,616,298 23:57:12 04/09/2026
50 YEX YEX ADA/USDT $0.2137 $33,914,679 23:57:16 04/09/2026
51 Biconomy.com Biconomy.com ADA/USDT $0.2139 $33,650,787 23:54:07 04/09/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2136 $32,784,376 00:00:17 05/09/2026
53 Deepcoin Deepcoin ADA/USDT $0.2137 $32,440,715 23:57:15 04/09/2026
54 Aivora Exchange Aivora Exchange ADA/USDT $0.2138 $32,160,685 00:00:15 05/09/2026
55 Pionex Pionex ADA/USDT $0.2138 $30,893,518 23:57:09 04/09/2026
56 BVOX BVOX ADA/USDT $0.2140 $29,260,633 23:54:13 04/09/2026
57 UZX UZX ADA/USDT $0.2138 $27,981,492 23:57:07 04/09/2026
58 SuperEx SuperEx ADA/USDT $0.2140 $27,700,466 00:00:09 05/09/2026
59 Picol Picol ADA/USDT $0.2137 $27,204,857 00:00:12 05/09/2026
60 BTCC BTCC ADA/USDT $0.2143 $26,853,518 23:57:07 04/09/2026
61 4E 4E ADA/USDT $0.2137 $26,648,051 23:57:07 04/09/2026
62 Hotcoin Hotcoin ADA/USDT $0.2137 $25,951,075 23:57:18 04/09/2026
63 SunX SunX ADA/USDT $0.2138 $24,921,529 00:00:10 05/09/2026
64 Ulink Ulink ADA/USDT $0.2138 $24,921,529 00:00:10 05/09/2026
65 Coinbase Exchange Coinbase Exchange ADA/USD $0.2139 $23,169,034 23:56:29 04/09/2026
66 KCEX KCEX ADA/USDT $0.2138 $22,532,371 23:57:15 04/09/2026
67 Bitvavo Bitvavo ADA/EUR $0.2139 $21,406,637 23:57:10 04/09/2026
68 XT.COM XT.COM ADA/USDT $0.2138 $21,060,143 23:57:13 04/09/2026
69 CoinP CoinP ADA/USDT $0.2138 $20,945,817 00:00:15 05/09/2026
70 UZX UZX ADA/USDT $0.2139 $20,592,929 23:57:15 04/09/2026
71 Pionex Pionex ADA/USDT $0.2138 $19,810,552 23:57:16 04/09/2026
72 AEGET AEGET ADA/USDT $0.2137 $19,754,042 00:00:15 05/09/2026
73 EasiCoin EasiCoin ADA/USDT $0.2137 $19,713,138 00:00:15 05/09/2026
74 Toobit Toobit ADA/USDT $0.2139 $19,236,153 23:57:12 04/09/2026
75 WEEX WEEX ADA/USDT $0.2138 $19,056,503 23:57:10 04/09/2026
76 KuCoin KuCoin ADA/USDT $0.2138 $18,833,602 23:57:19 04/09/2026
77 BitxEX BitxEX ADA/USDT $0.2137 $18,696,859 00:00:10 05/09/2026
78 BlockFin BlockFin ADA/USDT $0.2139 $18,686,234 23:54:08 04/09/2026
79 LBank LBank ADA/USDT $0.2138 $18,651,904 23:57:16 04/09/2026
80 x.me Exchange x.me Exchange ADA/USDT $0.2138 $18,397,143 23:57:20 04/09/2026
81 DigiFinex DigiFinex ADA/USDT $0.2137 $17,565,200 00:00:16 05/09/2026
82 Gate Gate ADA/USDT $0.2138 $17,382,023 23:56:24 04/09/2026
83 Binance Binance ADA/USD $0.2139 $16,568,262 23:54:51 04/09/2026
84 Binance Binance ADA/USDC $0.2140 $16,467,637 23:54:18 04/09/2026
85 Ourbit Ourbit ADA/USDT $0.2138 $16,294,256 23:57:08 04/09/2026
86 GroveX GroveX ADA/USDT $0.2143 $15,432,025 23:57:07 04/09/2026
87 BitGW Exchange BitGW Exchange ADA/USDT $0.2137 $15,237,725 00:00:14 05/09/2026
88 Upbit Upbit ADA/KRW $0.2170 $15,148,658 23:56:23 04/09/2026
89 BitDelta BitDelta ADA/USDT $0.2137 $14,796,020 00:00:11 05/09/2026
90 OKX OKX ADA/USDT $0.2139 $14,342,912 23:56:24 04/09/2026
91 Kraken Kraken ADA/USD $0.2138 $14,264,482 23:59:23 04/09/2026
92 Bitbaby Bitbaby ADA/USDT $0.2137 $14,231,849 00:00:16 05/09/2026
93 Gems Trade Gems Trade ADA/USDT $0.2139 $14,190,751 00:00:11 05/09/2026
94 OrangeX OrangeX ADA/USDT $0.2137 $13,723,751 23:57:11 04/09/2026
95 BitradeX BitradeX ADA/USDT $0.2138 $13,635,475 00:00:07 05/09/2026
96 Tapbit Tapbit ADA/USDT $0.2137 $13,380,059 23:57:09 04/09/2026
97 Bybit Bybit ADA/USDT $0.2140 $13,330,451 23:54:11 04/09/2026
98 YUBIT YUBIT ADA/USDT $0.2137 $13,279,721 23:57:15 04/09/2026
99 BitMart BitMart ADA/USDT $0.2136 $12,919,321 00:00:15 05/09/2026
100 BingX BingX ADA/USDT $0.2138 $12,903,048 23:57:19 04/09/2026
101 WOO X Pro WOO X Pro ADA/USDT $0.2136 $12,600,716 00:00:15 05/09/2026
102 Poloniex Poloniex ADA/USDT $0.2137 $12,317,767 23:59:23 04/09/2026
103 AllinX AllinX ADA/USDT $0.2137 $12,289,634 00:00:10 05/09/2026
104 MEXC MEXC ADA/USDT $0.2138 $11,269,350 23:57:08 04/09/2026
105 BloFin BloFin ADA/USDT $0.2140 $11,116,281 23:57:11 04/09/2026
106 XXKK XXKK ADA/USDT $0.2140 $10,968,870 23:54:07 04/09/2026
107 Hibt Hibt ADA/USDT $0.2138 $10,654,126 23:57:14 04/09/2026
108 Hyperliquid Hyperliquid ADA/USDC $0.2138 $10,384,202 23:57:26 04/09/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2136 $9,863,722 00:03:50 05/09/2026
110 HTX HTX ADA/USDT $0.2139 $9,371,717 23:42:22 04/09/2026
111 idax exchange idax exchange ADA/USDT $0.2137 $9,334,809 00:00:12 05/09/2026
112 WHXEX WHXEX ADA/USDT $0.2137 $9,334,804 00:00:12 05/09/2026
113 Blockfinex Blockfinex ADA/USDT $0.2137 $9,334,623 00:00:12 05/09/2026
114 Koinbay Koinbay ADA/USDT $0.2140 $9,056,835 23:54:09 04/09/2026
115 Extended Extended ADA/USD $0.2140 $8,730,617 00:03:16 05/09/2026
116 LBank LBank ADA/USDT $0.2137 $8,570,198 23:57:12 04/09/2026
117 Azbit Azbit ADA/USDT $0.2138 $8,506,107 23:57:07 04/09/2026
118 OneEx OneEx ADA/USDT $0.2138 $7,956,075 00:00:12 05/09/2026
119 Pionex Pionex ADA/ETH $0.2137 $7,745,769 23:57:16 04/09/2026
120 Phemex Phemex ADA/USDT $0.2139 $7,741,997 23:57:08 04/09/2026
121 BlockFin BlockFin ADA/USDC $0.2142 $7,694,886 23:54:08 04/09/2026
122 WhiteBIT WhiteBIT ADA/USDT $0.2136 $7,665,227 23:57:08 04/09/2026
123 Binance Binance ADA/USDC $0.2139 $7,378,147 23:56:42 04/09/2026
124 BitTap BitTap ADA/USDT $0.2136 $7,361,484 00:00:16 05/09/2026
125 KuCoin KuCoin ADA/USDT $0.2138 $7,240,869 23:59:23 04/09/2026
126 YEX YEX ADA/USDT $0.2137 $7,239,069 00:00:08 05/09/2026
127 CoinP CoinP ADA/USDT $0.2137 $7,235,801 00:00:10 05/09/2026
128 CoinW CoinW ADA/USDT $0.2139 $7,188,663 23:57:11 04/09/2026
129 Biconomy.com Biconomy.com ADA/USDC $0.2140 $6,918,978 23:54:07 04/09/2026
130 YUBIT YUBIT ADA/USDT $0.2137 $6,813,537 23:57:09 04/09/2026
131 YEX YEX ADA/USD $0.2136 $6,602,033 23:57:16 04/09/2026
132 BingX BingX ADA/USDC $0.2136 $6,514,732 23:57:19 04/09/2026
133 Bithumb Bithumb ADA/KRW $0.2178 $6,337,295 23:59:53 04/09/2026
134 Bitcastle Bitcastle ADA/USDT $0.2137 $6,175,856 00:00:19 05/09/2026
135 BITmarkets BITmarkets ADA/USDT $0.2136 $5,932,062 00:00:12 05/09/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.2137 $5,931,580 00:00:10 05/09/2026
137 BTSE BTSE ADA/USDT $0.2136 $5,922,409 23:57:11 04/09/2026
138 DigiFinex DigiFinex ADA/USDT $0.2138 $5,894,593 00:00:11 05/09/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2139 $5,759,696 23:54:10 04/09/2026
140 ZKE ZKE ADA/USDT $0.2137 $5,601,068 00:00:12 05/09/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2137 $5,565,663 00:00:11 05/09/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2138 $5,497,013 23:57:11 04/09/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.2137 $5,395,038 00:00:10 05/09/2026
144 BITmarkets BITmarkets ADA/USD $0.2137 $5,394,721 00:00:12 05/09/2026
145 Bitget Bitget ADA/USDT $0.2141 $5,370,853 23:55:03 04/09/2026
146 ASTX ASTX ADA/USDT $0.2138 $5,327,852 00:00:11 05/09/2026
147 AEGET AEGET ADA/USDT $0.2138 $5,327,591 00:00:12 05/09/2026
148 Phemex Phemex ADA/USDT $0.2138 $5,173,169 23:57:15 04/09/2026
149 KTX KTX ADA/USDT $0.2138 $5,164,577 00:00:10 05/09/2026
150 Echobit Echobit ADA/USDT $0.2137 $4,884,515 23:57:08 04/09/2026
151 BloFin BloFin ADA/USDC $0.2138 $4,603,331 23:57:11 04/09/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2137 $4,417,730 00:00:11 05/09/2026
153 Mandala Exchange Mandala Exchange ADA/USDT $0.2138 $4,417,716 00:00:10 05/09/2026
154 Changelly Changelly ADA/USDT $0.2137 $4,417,547 00:00:18 05/09/2026
155 FMFW.io FMFW.io ADA/USD $0.2142 $4,377,866 23:57:08 04/09/2026
156 HitBTC HitBTC ADA/USDT $0.2141 $4,377,325 23:57:07 04/09/2026
157 BingX BingX ADA/USD $0.2136 $4,338,861 23:57:19 04/09/2026
158 GroveX GroveX ADA/FDUSD $0.2143 $4,325,109 23:57:07 04/09/2026
159 Bit2Me Bit2Me ADA/EUR $0.2138 $4,276,591 23:57:11 04/09/2026
160 Kraken Kraken ADA/EUR $0.2137 $4,234,760 23:59:23 04/09/2026
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2141 $4,129,830 00:00:16 05/09/2026
162 AlphaX AlphaX ADA/USDT $0.2137 $4,127,268 00:00:11 05/09/2026
163 BloFin BloFin ADA/USDT $0.2139 $4,020,347 23:57:16 04/09/2026
164 Niza.io Niza.io ADA/USD $0.2137 $3,671,927 00:00:10 05/09/2026
165 AlphaX AlphaX ADA/USDT $0.2139 $3,620,676 00:00:16 05/09/2026
166 Bitrue Bitrue ADA/USDT $0.2135 $3,578,136 23:57:17 04/09/2026
167 Grvt Grvt ADA/USDT $0.2124 $3,360,992 22:12:23 04/09/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2138 $3,291,821 23:57:11 04/09/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2138 $3,046,072 23:57:07 04/09/2026
170 Kalshi Kalshi ADA/USD $0.2137 $2,980,044 00:03:15 05/09/2026
171 BitKan BitKan ADA/USDT $0.2137 $2,915,144 00:00:10 05/09/2026
172 Bitcastle Bitcastle ADA/USDT $0.2137 $2,908,999 00:00:13 05/09/2026
173 PointPay PointPay ADA/USDT $0.2139 $2,662,866 23:57:07 04/09/2026
174 WhiteBIT WhiteBIT ADA/USDC $0.2140 $2,527,705 23:57:08 04/09/2026
175 Bybit Bybit ADA/USD $0.2138 $2,454,098 23:54:16 04/09/2026
176 Binance Binance ADA/JPY $0.2140 $2,448,609 23:56:42 04/09/2026
177 Bitbaby Bitbaby ADA/USDT $0.2137 $2,372,903 00:00:12 05/09/2026
178 KCEX KCEX ADA/USDC $0.2138 $2,364,201 23:57:15 04/09/2026
179 Hotcoin Hotcoin ADA/USDT $0.2142 $2,311,145 23:51:08 04/09/2026
180 Binance Binance ADA/TRY $0.2132 $2,205,105 23:56:42 04/09/2026
181 WhiteBIT WhiteBIT ADA/WBT $0.2136 $2,173,454 23:57:08 04/09/2026
182 Bitunix Bitunix ADA/USDT $0.2142 $2,064,498 23:51:12 04/09/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2138 $2,050,345 23:59:23 04/09/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.2140 $2,040,359 23:54:17 04/09/2026
185 Bitbase Bitbase ADA/USDT $0.2138 $2,040,150 23:57:09 04/09/2026
186 Binance Binance ADA/EUR $0.2140 $2,010,677 23:56:42 04/09/2026
187 Toobit Toobit ADA/USDC $0.2139 $1,967,867 23:57:16 04/09/2026
188 CoinEx CoinEx ADA/USDT $0.2143 $1,941,260 23:57:15 04/09/2026
189 BingX BingX ADA/USDT $0.2137 $1,904,784 23:57:10 04/09/2026
190 Bitrue Bitrue ADA/USDT $0.2137 $1,853,164 23:57:11 04/09/2026
191 Bybit Bybit ADA/USDC $0.2142 $1,811,275 23:54:11 04/09/2026
192 CoinMy CoinMy ADA/USDT $0.2136 $1,642,442 00:00:11 05/09/2026
193 YEX YEX ADA/USDC $0.2137 $1,640,092 23:57:16 04/09/2026
194 Pionex Pionex ADA/BTC $0.2138 $1,511,729 23:57:09 04/09/2026
195 LeveX LeveX ADA/USDT $0.2137 $1,488,142 00:00:15 05/09/2026
196 Kraken Kraken ADA/USDT $0.2141 $1,436,060 23:59:54 04/09/2026
197 Aster Aster ADA/USDT $0.2141 $1,380,886 23:54:15 04/09/2026
198 Bitrue Bitrue BNB/ADA $719.47 $1,341,289 23:57:11 04/09/2026
199 Bit2Me Bit2Me ADA/USDC $0.2141 $1,337,546 23:57:11 04/09/2026
200 Kraken Kraken ADA/USDC $0.2137 $1,330,780 23:59:54 04/09/2026
201 Bitrue Bitrue ADA/XRP $0.2136 $1,297,564 23:57:11 04/09/2026
202 MEXC MEXC ADA/USD $0.2137 $1,292,644 23:57:17 04/09/2026
203 Bitrue Bitrue SOL/ADA $101.82 $1,290,009 23:57:11 04/09/2026
204 BYDFi BYDFi ADA/USDT $0.2139 $1,289,787 00:00:15 05/09/2026
205 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2147 $1,248,376 23:36:19 04/09/2026
206 CRMClick CRMClick ADA/USDT $0.2138 $1,240,688 23:57:08 04/09/2026
207 HTX HTX ADA/USDT $0.2138 $1,239,595 23:59:24 04/09/2026
208 Binance TR Binance TR ADA/TRY $0.2132 $1,192,086 23:57:13 04/09/2026
209 MGBX MGBX ADA/USDT $0.2138 $1,172,195 23:57:08 04/09/2026
210 Antarctic Antarctic ADA/USDT $0.2136 $1,148,244 00:03:19 05/09/2026
211 EasiCoin EasiCoin ADA/USDT $0.2137 $1,137,247 00:00:11 05/09/2026
212 Deribit Deribit ADA/USDC $0.2132 $1,112,318 22:57:55 04/09/2026
213 Phemex Phemex ADA/USDC $0.2138 $1,099,389 23:57:15 04/09/2026
214 Niza.io Niza.io ADA/EUR $0.2138 $1,090,079 00:00:10 05/09/2026
215 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2137 $1,072,135 00:00:11 05/09/2026
216 CoinTR CoinTR ADA/USDT $0.2138 $1,064,220 23:57:09 04/09/2026
217 BitTap BitTap ADA/USDT $0.2139 $1,048,756 00:00:11 05/09/2026
218 KCEX KCEX ADA/USDT $0.2138 $1,038,165 23:57:12 04/09/2026
219 WEEX WEEX ADA/USDC $0.2139 $1,026,932 23:57:10 04/09/2026
220 CoinEx CoinEx ADA/USDT $0.2137 $1,024,924 23:59:53 04/09/2026
221 Binance Binance ADA/BTC $0.2138 $1,016,267 23:56:42 04/09/2026
222 BYDFi BYDFi ADA/USDT $0.2139 $968,164 23:54:07 04/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2136 $966,934 23:59:23 04/09/2026
224 idax exchange idax exchange ADA/USDC $0.2137 $960,311 00:00:12 05/09/2026
225 WHXEX WHXEX ADA/USDC $0.2137 $960,311 00:00:12 05/09/2026
226 Bitunix Bitunix ADA/USD $0.2142 $940,364 23:51:17 04/09/2026
227 OneBullEx OneBullEx ADA/USDT $0.2747 $927,637 00:00:12 05/09/2026
228 B2Z Exchange B2Z Exchange ADA/USDC $0.2138 $905,344 00:00:10 05/09/2026
229 BITmarkets BITmarkets ADA/USDC $0.2138 $905,280 00:00:12 05/09/2026
230 AstralX AstralX ADA/USDT $0.2138 $877,697 23:57:08 04/09/2026
231 Bitrue Bitrue DOGE/ADA $0.08465 $867,918 23:57:11 04/09/2026
232 Bitbase Bitbase ADA/USDC $0.2140 $856,965 23:54:18 04/09/2026
233 KCEX KCEX ADA/USDC $0.2137 $853,629 23:57:12 04/09/2026
234 Bitbaby Bitbaby ADA/USDC $0.2136 $845,782 00:00:16 05/09/2026
235 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2141 $825,116 23:56:59 04/09/2026
236 Coinstore Coinstore ADA/USDT $0.2138 $786,047 23:57:08 04/09/2026
237 Bitkub Bitkub ADA/THB $0.2140 $784,562 23:57:08 04/09/2026
238 Bitfinex Bitfinex ADA/USDT $0.2138 $762,653 23:57:15 04/09/2026
239 Bitrue Bitrue ADA/RLUSD $0.2128 $749,652 23:57:11 04/09/2026
240 Bitrue Bitrue ADA/USD1 $0.2129 $748,562 23:57:11 04/09/2026
241 C-Patex C-Patex ADA/USDT $0.2139 $711,131 23:57:11 04/09/2026
242 Mandala Exchange Mandala Exchange ADA/USDT $0.2136 $698,422 00:00:15 05/09/2026
243 Gleec BTC Gleec BTC ADA/USDT $0.2136 $695,983 00:00:15 05/09/2026
244 HitBTC HitBTC ADA/USDT $0.2136 $694,109 23:57:15 04/09/2026
245 Hibt Hibt ADA/USDC $0.2139 $679,129 23:57:14 04/09/2026
246 Paribu Paribu ADA/TRY $0.2135 $677,073 23:59:23 04/09/2026
247 BigONE BigONE ADA/USDT $0.2139 $669,730 23:57:08 04/09/2026
248 CoinLion CoinLion ADA/USD $0.2132 $651,534 00:00:21 05/09/2026
249 KuCoin KuCoin ADA/USDC $0.2138 $639,247 23:59:23 04/09/2026
250 Lighter Lighter ADA/USDC $0.2139 $639,028 23:57:15 04/09/2026
251 ICRYPEX ICRYPEX ADA/USDT $0.2126 $625,621 00:00:12 05/09/2026
252 Revolut X Revolut X ADA/USD $0.2138 $620,411 00:00:12 05/09/2026
253 Coincall Coincall ADA/USD $0.2135 $611,071 00:03:15 05/09/2026
254 IndoEx IndoEx ADA/USDT $0.2142 $590,917 23:54:11 04/09/2026
255 Revolut X Revolut X ADA/EUR $0.2139 $590,008 00:00:12 05/09/2026
256 OKX OKX ADA/EUR $0.2141 $585,418 23:56:24 04/09/2026
257 ZKE ZKE ADA/USDC $0.2137 $576,206 00:00:12 05/09/2026
258 OKX OKX ADA/USD $0.2142 $564,585 23:56:24 04/09/2026
259 Phemex Phemex ADA/USDC $0.2137 $542,976 23:57:08 04/09/2026
260 PointPay PointPay ADA/USDC $0.2142 $542,533 23:57:07 04/09/2026
261 Bitget Bitget ADA/PERP $0.2139 $533,847 23:54:16 04/09/2026
262 Bitrue Bitrue TRX/ADA $0.3305 $532,899 23:57:11 04/09/2026
263 Cofinex Cofinex ADA/USDC $0.2138 $522,749 00:00:15 05/09/2026
264 SuperEx SuperEx ADA/BTC $0.2153 $500,078 00:00:09 05/09/2026
265 YEX YEX ADA/USDC $0.2138 $487,883 00:00:08 05/09/2026
266 Backpack Exchange Backpack Exchange ADA/USDC $0.2141 $485,629 23:57:16 04/09/2026
267 BitoPro BitoPro ADA/TWD $0.2150 $483,612 23:57:11 04/09/2026
268 Bitbase Bitbase ADA/USDC $0.2138 $483,586 23:57:09 04/09/2026
269 Minswap v2 Minswap v2 ADA/USDA $0.2137 $475,406 23:34:00 04/09/2026
270 EdgeX EdgeX ADA/USDC $0.2135 $473,827 00:03:16 05/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2144 $471,258 23:59:23 04/09/2026
272 Coinone Coinone ADA/KRW $0.2173 $449,623 23:58:23 04/09/2026
273 Bitfinex Bitfinex ADA/USD $0.2141 $447,817 23:59:23 04/09/2026
274 Biconomy.com Biconomy.com ADA/USD1 $0.2140 $445,558 23:54:07 04/09/2026
275 Wingriders v2 Wingriders v2 ADA/USDA $0.2140 $435,271 23:59:31 04/09/2026
276 MAX Exchange MAX Exchange ADA/TWD $0.2153 $435,107 23:57:11 04/09/2026
277 Bitget Bitget ADA/USD $0.2132 $428,628 23:54:16 04/09/2026
278 Cofinex Cofinex ADA/USD $0.2135 $426,474 00:00:15 05/09/2026
279 Bybit EU Bybit EU ADA/USDC $0.2137 $424,957 23:57:07 04/09/2026
280 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2136 $419,966 23:59:23 04/09/2026
281 EasiCoin EasiCoin ADA/USDC $0.2137 $407,203 00:00:11 05/09/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.2138 $405,763 23:55:51 04/09/2026
283 Variational Variational ADA/USDC $0.2136 $399,334 00:03:16 05/09/2026
284 KoinBX KoinBX ADA/USDT $0.2138 $392,839 00:00:12 05/09/2026
285 Bitbank Bitbank ADA/JPY $0.2143 $388,899 23:57:11 04/09/2026
286 KoinBX KoinBX ADA/BTC $0.2137 $385,695 00:00:12 05/09/2026
287 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2137 $381,133 23:56:59 04/09/2026
288 Niza.io Niza.io ADA/USDT $0.2141 $370,525 00:00:10 05/09/2026
289 SunX SunX ADA/USDT $0.1586 $358,408 00:03:16 05/09/2026
290 KoinBX KoinBX ADA/ETH $0.2143 $346,822 00:00:12 05/09/2026
291 CoinTR CoinTR ADA/TRY $0.2132 $346,496 23:57:09 04/09/2026
292 Binance Binance ADA/FDUSD $0.2138 $329,937 23:56:42 04/09/2026
293 Bitfinex Bitfinex ADA/USDT $0.2140 $319,464 23:59:23 04/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2143 $318,825 23:53:17 04/09/2026
295 Bitunix Bitunix ADA/USDC $0.2144 $313,284 23:51:17 04/09/2026
296 ApeX Omni ApeX Omni ADA/USDT $0.2136 $308,797 00:03:16 05/09/2026
297 Pionex Pionex ADA/ETH $0.2143 $302,810 23:57:09 04/09/2026
298 WhiteBIT WhiteBIT ADA/TRY $0.2137 $301,516 23:57:08 04/09/2026
299 Feather Exchange Feather Exchange ADA/USDT $0.2138 $290,748 00:00:10 05/09/2026
300 CoinCola CoinCola ADA/USDT $0.2137 $289,571 00:00:07 05/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 05/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,311,285,202 với tỷ giá $0.2137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá