Tiền ảo: 37,461 Sàn giao dịch: 939 Vốn hóa: $2,668,667,617,397 Khối lượng (24h): $146,178,102,872 Thị phần: BTC: 60.6%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #12 17:39:00 05/05/2026
Giá Cardano (ADA)
$0.2585 3.92%
0.000003200 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2475 Cao: $0.2587

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2569 $224,825,504 16:54:16 05/05/2026
2 Koinbay Koinbay ADA/USDT $0.9054 $191,476,522 17:00:15 05/05/2026
3 OrangeX OrangeX ADA/USDT $0.2571 $171,085,822 16:57:15 05/05/2026
4 CoinW CoinW ADA/USDT $0.2573 $133,559,131 16:57:18 05/05/2026
5 BingX BingX ADA/USDT $0.2571 $118,926,665 16:57:16 05/05/2026
6 BVOX BVOX ADA/USDT $0.2575 $111,449,089 16:57:15 05/05/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2564 $105,431,380 16:54:15 05/05/2026
8 Ju.com Ju.com ADA/USDT $0.2573 $96,920,391 16:57:16 05/05/2026
9 BTCC BTCC ADA/USDT $0.2573 $87,164,742 16:57:16 05/05/2026
10 Toobit Toobit ADA/USDT $0.2572 $80,996,897 16:57:15 05/05/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2574 $79,554,747 17:00:11 05/05/2026
12 Batonex Batonex ADA/USDT $0.2574 $78,479,266 17:00:15 05/05/2026
13 Bybit Bybit ADA/USDT $0.2568 $77,180,481 16:54:16 05/05/2026
14 BiKing BiKing ADA/USDT $0.2574 $74,077,075 17:00:18 05/05/2026
15 BTSE BTSE ADA/USDT $0.2570 $59,730,721 16:57:15 05/05/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2574 $57,557,553 17:00:15 05/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2572 $57,529,842 17:00:15 05/05/2026
18 IBIT Global IBIT Global ADA/USDT $0.2573 $56,033,819 17:00:17 05/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2574 $53,313,693 17:00:15 05/05/2026
20 idax exchange idax exchange ADA/USDT $0.2573 $50,692,762 17:00:17 05/05/2026
21 WHXEX WHXEX ADA/USDT $0.2573 $50,690,246 17:00:16 05/05/2026
22 BiFinance BiFinance ADA/USDT $0.2572 $48,517,917 16:57:08 05/05/2026
23 KTX KTX ADA/USDT $0.2574 $48,252,505 17:00:16 05/05/2026
24 Echobit Echobit ADA/USDT $0.2573 $47,596,930 16:57:16 05/05/2026
25 MEXC MEXC ADA/USDT $0.2573 $43,878,533 16:57:16 05/05/2026
26 Biconomy.com Biconomy.com ADA/USDT $0.2571 $43,183,079 16:57:15 05/05/2026
27 Tapbit Tapbit ADA/USDT $0.2573 $43,040,487 16:57:16 05/05/2026
28 Ourbit Ourbit ADA/USDT $0.2573 $41,160,195 16:57:16 05/05/2026
29 BlockFin BlockFin ADA/USDT $0.2574 $40,010,562 17:00:15 05/05/2026
30 AstralX AstralX ADA/USDT $0.2574 $35,715,671 17:00:13 05/05/2026
31 Binance Binance ADA/USDT $0.2572 $35,661,922 16:56:54 05/05/2026
32 Hotcoin Hotcoin ADA/USDT $0.2571 $35,489,631 16:57:20 05/05/2026
33 Deepcoin Deepcoin ADA/USDT $0.2573 $35,063,835 16:57:07 05/05/2026
34 Websea Websea ADA/USDT $0.2572 $33,468,060 16:57:15 05/05/2026
35 Gate Gate ADA/USDT $0.2567 $33,444,112 16:54:19 05/05/2026
36 AscendEX AscendEX ADA/USDT $0.2568 $32,962,604 16:54:10 05/05/2026
37 Bitget Bitget ADA/USDT $0.2567 $32,814,425 16:54:15 05/05/2026
38 Cofinex Cofinex ADA/USDT $0.2572 $32,811,953 17:00:15 05/05/2026
39 MGBX MGBX ADA/USDT $0.2571 $32,666,170 16:57:16 05/05/2026
40 BitxEX BitxEX ADA/USDT $0.2573 $30,832,063 17:00:11 05/05/2026
41 Zoomex Zoomex ADA/USDT $0.2572 $30,668,136 16:57:15 05/05/2026
42 BitradeX BitradeX ADA/USDT $0.2571 $29,724,804 16:42:15 05/05/2026
43 KuCoin KuCoin ADA/USDT $0.2569 $29,124,357 16:54:18 05/05/2026
44 BVOX BVOX ADA/USDT $0.2573 $27,261,839 16:57:12 05/05/2026
45 CrypFine CrypFine ADA/USDT $0.2568 $26,294,890 16:54:15 05/05/2026
46 Batonex Batonex ADA/USDT $0.2574 $26,157,046 17:00:07 05/05/2026
47 SunX SunX ADA/USDT $0.2574 $25,458,690 17:00:12 05/05/2026
48 Ulink Ulink ADA/USDT $0.2574 $24,872,628 17:00:07 05/05/2026
49 WEEX WEEX ADA/USDT $0.2572 $21,996,868 16:57:16 05/05/2026
50 Pionex Pionex ADA/USDT $0.2573 $21,740,806 16:57:12 05/05/2026
51 LBank LBank ADA/USDT $0.2573 $19,605,670 16:57:15 05/05/2026
52 CoinP CoinP ADA/USDT $0.2572 $19,569,599 17:00:15 05/05/2026
53 Picol Picol ADA/USDT $0.2573 $19,211,928 17:00:11 05/05/2026
54 SuperEx SuperEx ADA/USDT $0.2576 $18,865,584 17:00:11 05/05/2026
55 UZX UZX ADA/USDT $0.2574 $18,636,255 16:57:07 05/05/2026
56 Binance Binance ADA/USD $0.2567 $18,494,433 16:54:51 05/05/2026
57 Bitop Bitop ADA/USDT $0.2573 $18,155,376 17:00:16 05/05/2026
58 WEEX WEEX ADA/USDT $0.2573 $17,828,330 16:57:12 05/05/2026
59 BTCC BTCC ADA/USDT $0.2569 $17,798,800 16:57:09 05/05/2026
60 EasiCoin EasiCoin ADA/USDT $0.2573 $17,773,873 17:00:16 05/05/2026
61 4E 4E ADA/USDT $0.2573 $17,610,243 17:00:10 05/05/2026
62 Bybit Bybit ADA/USDT $0.2569 $16,158,739 16:54:08 05/05/2026
63 UZX UZX ADA/USDT $0.2571 $15,578,216 16:57:15 05/05/2026
64 DigiFinex DigiFinex ADA/USDT $0.2574 $14,625,674 17:00:16 05/05/2026
65 Pionex Pionex ADA/USDT $0.2572 $13,884,499 16:57:16 05/05/2026
66 BitMart BitMart ADA/USDT $0.2571 $13,667,611 16:57:16 05/05/2026
67 NovaEx NovaEx ADA/USDT $0.2574 $13,468,931 17:00:16 05/05/2026
68 Binance Binance ADA/USDC $0.2569 $13,272,790 16:54:16 05/05/2026
69 Bitrue Bitrue ADA/USDT $0.2576 $13,087,321 16:57:17 05/05/2026
70 Bitbaby Bitbaby ADA/USDT $0.2567 $12,707,670 16:54:20 05/05/2026
71 XT.COM XT.COM ADA/USDT $0.2573 $12,414,806 16:57:11 05/05/2026
72 Koinbay Koinbay ADA/USDT $0.2573 $12,259,004 17:00:08 05/05/2026
73 Gate Gate ADA/USDT $0.2572 $12,204,571 16:56:24 05/05/2026
74 WHXEX WHXEX ADA/USDT $0.2573 $11,978,269 17:00:08 05/05/2026
75 idax exchange idax exchange ADA/USDT $0.2573 $11,977,941 17:00:12 05/05/2026
76 Ourbit Ourbit ADA/USDT $0.2573 $11,745,185 16:57:10 05/05/2026
77 NovaEx NovaEx ADA/USD $0.2573 $11,533,133 17:00:16 05/05/2026
78 Millionero Millionero ADA/USDT $0.2572 $11,423,170 17:00:15 05/05/2026
79 CoinW CoinW ADA/USDT $0.2574 $11,339,593 16:57:07 05/05/2026
80 LBank LBank ADA/USDT $0.2573 $10,980,088 16:57:08 05/05/2026
81 YUBIT YUBIT ADA/USDT $0.2572 $10,724,502 16:57:15 05/05/2026
82 EagleX EagleX ADA/USDT $0.2573 $10,671,844 17:00:15 05/05/2026
83 BlockFin BlockFin ADA/USDT $0.2575 $10,374,735 17:00:09 05/05/2026
84 Grvt Grvt ADA/USDT $0.2573 $10,153,492 17:03:16 05/05/2026
85 Dmex Dmex ADA/USD $0.2572 $9,834,915 17:03:16 05/05/2026
86 OneEx OneEx ADA/USDT $0.2574 $9,809,955 17:00:12 05/05/2026
87 AscendEX AscendEX ADA/USDT $0.2570 $9,737,950 16:54:15 05/05/2026
88 Poloniex Poloniex ADA/USDT $0.2574 $9,313,261 16:59:23 05/05/2026
89 CrypFine CrypFine ADA/USDT $0.2568 $9,177,783 16:54:11 05/05/2026
90 YUBIT YUBIT ADA/USDT $0.2573 $8,950,152 16:57:07 05/05/2026
91 Coinbase Exchange Coinbase Exchange ADA/USD $0.2573 $8,928,762 16:56:29 05/05/2026
92 KCEX KCEX ADA/USDT $0.2573 $8,754,823 16:57:15 05/05/2026
93 EagleX EagleX ADA/USDT $0.2573 $8,733,189 17:00:08 05/05/2026
94 Upbit Upbit ADA/KRW $0.2585 $8,269,102 16:56:23 05/05/2026
95 Phemex Phemex ADA/USDT $0.2573 $8,242,907 16:57:11 05/05/2026
96 BitradeX BitradeX ADA/USDT $0.2569 $8,188,114 16:51:08 05/05/2026
97 Echobit Echobit ADA/USDT $0.2573 $7,643,454 16:57:08 05/05/2026
98 XXKK XXKK ADA/USDT $0.2573 $7,476,594 17:00:11 05/05/2026
99 AstralX AstralX ADA/USDT $0.2572 $7,468,442 17:00:15 05/05/2026
100 VOOX Exchange VOOX Exchange ADA/USDT $0.2573 $7,402,534 16:57:17 05/05/2026
101 MEXC MEXC ADA/USDT $0.2570 $7,309,459 16:45:09 05/05/2026
102 Hotcoin Hotcoin ADA/USDT $0.2569 $7,246,974 16:57:10 05/05/2026
103 Extended Extended ADA/USD $0.2574 $7,189,929 17:03:16 05/05/2026
104 ZKE ZKE ADA/USDT $0.2573 $7,186,865 17:00:12 05/05/2026
105 YEX YEX ADA/USD $0.2572 $6,846,627 17:00:16 05/05/2026
106 Coinflare Coinflare ADA/USDT $0.2468 $6,804,492 17:00:15 05/05/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.2573 $6,775,458 16:57:07 05/05/2026
108 HTX HTX ADA/USDT $0.2569 $6,497,183 16:57:16 05/05/2026
109 Tapbit Tapbit ADA/USDT $0.2573 $6,487,719 16:57:10 05/05/2026
110 Aivora Exchange Aivora Exchange ADA/USDT $0.2573 $6,451,931 17:00:11 05/05/2026
111 Phemex Phemex ADA/USDT $0.2573 $6,356,318 16:57:16 05/05/2026
112 GroveX GroveX ADA/USDT $0.2568 $6,184,609 17:00:08 05/05/2026
113 Coinlocally Coinlocally ADA/USDT $0.2571 $6,181,384 17:00:16 05/05/2026
114 BloFin BloFin ADA/USDT $0.2569 $6,179,523 16:39:09 05/05/2026
115 Azbit Azbit ADA/USDT $0.2572 $6,159,568 16:57:07 05/05/2026
116 YEX YEX ADA/USDT $0.2573 $6,087,923 17:00:16 05/05/2026
117 Bitcastle Bitcastle ADA/USDT $0.2572 $5,926,457 17:00:18 05/05/2026
118 BitMart BitMart ADA/USDT $0.2574 $5,802,689 16:57:07 05/05/2026
119 Millionero Millionero ADA/USDT $0.2574 $5,724,664 17:00:07 05/05/2026
120 CZR Exchange CZR Exchange ADA/USDT $0.2573 $5,618,580 17:00:17 05/05/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.2573 $5,578,945 16:57:11 05/05/2026
122 CoinP CoinP ADA/USDT $0.2573 $5,553,231 17:00:09 05/05/2026
123 OKX OKX ADA/USDT $0.2570 $5,497,291 16:56:24 05/05/2026
124 Gems Trade Gems Trade ADA/USDT $0.2573 $5,483,219 16:57:10 05/05/2026
125 HTX HTX ADA/USDT $0.2573 $5,456,387 16:59:54 05/05/2026
126 YEX YEX ADA/USDT $0.2573 $5,323,525 17:00:10 05/05/2026
127 NovaEx NovaEx ADA/USDT $0.2574 $5,288,166 17:00:07 05/05/2026
128 BITmarkets BITmarkets ADA/USDT $0.2571 $5,251,754 17:00:10 05/05/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.2574 $5,251,444 17:00:08 05/05/2026
130 BTSE BTSE ADA/USDT $0.2573 $5,247,503 16:57:07 05/05/2026
131 LATOKEN LATOKEN ADA/USDT $0.2570 $5,105,398 16:54:10 05/05/2026
132 CoinMy CoinMy ADA/USDT $0.2574 $5,103,392 17:00:11 05/05/2026
133 CoinMy CoinMy ADA/USDT $0.2574 $4,965,415 17:00:16 05/05/2026
134 Coinlocally Coinlocally ADA/USDT $0.2573 $4,945,779 17:00:10 05/05/2026
135 4E 4E ADA/USDT $0.2573 $4,924,900 17:00:15 05/05/2026
136 BloFin BloFin ADA/USDT $0.2571 $4,899,580 16:57:16 05/05/2026
137 Binance Binance ADA/USDC $0.2572 $4,774,644 16:56:54 05/05/2026
138 BITmarkets BITmarkets ADA/USD $0.2571 $4,745,798 17:00:10 05/05/2026
139 B2Z Exchange B2Z Exchange ADA/USD $0.2574 $4,745,460 17:00:08 05/05/2026
140 WhiteBIT WhiteBIT ADA/USDT $0.2569 $4,728,990 16:54:11 05/05/2026
141 Hibt Hibt ADA/USDT $0.2573 $4,659,395 16:57:12 05/05/2026
142 KuCoin KuCoin ADA/USDT $0.2570 $4,555,477 16:55:23 05/05/2026
143 Bitvavo Bitvavo ADA/EUR $0.2573 $4,426,532 16:57:08 05/05/2026
144 Kraken Kraken ADA/USD $0.2575 $4,423,170 16:59:24 05/05/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2573 $4,197,855 16:57:08 05/05/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2571 $3,969,328 16:57:26 05/05/2026
147 BitTap BitTap ADA/USDT $0.2573 $3,937,395 17:00:16 05/05/2026
148 OrangeX OrangeX ADA/USDT $0.2571 $3,923,451 16:57:07 05/05/2026
149 Bitget Bitget ADA/USDT $0.2568 $3,756,938 16:54:07 05/05/2026
150 ASTX ASTX ADA/USDT $0.2575 $3,577,278 17:00:09 05/05/2026
151 AEGET AEGET ADA/USDT $0.2574 $3,571,393 16:57:09 05/05/2026
152 AlphaX AlphaX ADA/USDT $0.2571 $3,526,851 17:00:16 05/05/2026
153 GroveX GroveX ADA/FDUSD $0.2569 $3,340,941 17:00:08 05/05/2026
154 PointPay PointPay ADA/USDT $0.2573 $3,223,329 16:57:11 05/05/2026
155 Aivora Exchange Aivora Exchange ADA/USDT $0.2573 $3,217,204 17:00:17 05/05/2026
156 Toobit Toobit ADA/USDT $0.2574 $3,168,014 16:57:11 05/05/2026
157 ApeX Omni ApeX Omni ADA/USDT $0.2573 $3,061,733 17:03:16 05/05/2026
158 Ekbit Ekbit ADA/USDT $0.2573 $2,619,489 17:00:16 05/05/2026
159 DigiFinex DigiFinex ADA/USDT $0.2569 $2,575,871 16:54:07 05/05/2026
160 HitBTC HitBTC ADA/USDT $0.2575 $2,444,120 17:00:17 05/05/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2575 $2,444,097 17:00:08 05/05/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.2575 $2,444,097 17:00:11 05/05/2026
163 Changelly PRO Changelly PRO ADA/USDT $0.2575 $2,444,097 17:00:11 05/05/2026
164 FMFW.io FMFW.io ADA/USD $0.2575 $2,443,599 16:57:07 05/05/2026
165 LeveX LeveX ADA/USDT $0.2573 $2,440,451 17:00:15 05/05/2026
166 BitKan BitKan ADA/USDT $0.2572 $2,338,565 17:00:10 05/05/2026
167 BingX BingX ADA/USDT $0.2572 $2,224,668 16:57:07 05/05/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2572 $2,198,493 16:57:11 05/05/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2573 $2,187,455 17:00:07 05/05/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2574 $2,158,874 17:00:16 05/05/2026
171 BlockFin BlockFin ADA/USDC $0.2577 $2,056,457 17:00:09 05/05/2026
172 Bithumb Bithumb ADA/KRW $0.2586 $1,938,904 16:59:54 05/05/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.2573 $1,891,055 16:57:17 05/05/2026
174 Dex-Trade Dex-Trade ADA/USDT $0.2568 $1,883,747 16:54:09 05/05/2026
175 Kraken Kraken ADA/EUR $0.2575 $1,849,914 16:59:24 05/05/2026
176 Bybit Bybit ADA/USD $0.2567 $1,843,160 16:54:16 05/05/2026
177 AllinX AllinX ADA/USDT $0.2573 $1,839,306 17:00:12 05/05/2026
178 Bitcastle Bitcastle ADA/USDT $0.2573 $1,811,053 17:00:11 05/05/2026
179 Bit2Me Bit2Me ADA/EUR $0.2572 $1,785,594 16:57:07 05/05/2026
180 KCEX KCEX ADA/USDC $0.2572 $1,767,286 16:57:15 05/05/2026
181 CoinEx CoinEx ADA/USDT $0.2572 $1,705,350 16:59:23 05/05/2026
182 Bitbaby Bitbaby ADA/USDT $0.2570 $1,642,589 16:54:07 05/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2574 $1,640,948 16:59:53 05/05/2026
184 Deepcoin Deepcoin ADA/USDT $0.2572 $1,632,209 16:57:15 05/05/2026
185 Toobit Toobit ADA/USDC $0.2574 $1,571,557 16:57:15 05/05/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2572 $1,408,774 16:57:11 05/05/2026
187 Bibox Bibox ADA/USDT $0.5993 $1,361,587 17:00:12 05/05/2026
188 Bitrue Bitrue ADA/USDT $0.2573 $1,332,515 16:57:11 05/05/2026
189 Biconomy.com Biconomy.com ADA/USDC $0.2573 $1,312,060 16:57:07 05/05/2026
190 Bitrue Bitrue BNB/ADA $626.68 $1,259,728 16:57:11 05/05/2026
191 BloFin BloFin ADA/USDC $0.2569 $1,234,560 16:39:09 05/05/2026
192 Bitrue Bitrue SOL/ADA $84.47 $1,226,803 16:57:11 05/05/2026
193 EasiCoin EasiCoin ADA/USDT $0.2573 $1,154,047 17:00:12 05/05/2026
194 Binance Binance ADA/EUR $0.2571 $1,149,647 16:56:54 05/05/2026
195 Bitunix Bitunix ADA/USD $0.2570 $1,148,274 16:57:16 05/05/2026
196 MEXC MEXC ADA/USD $0.2568 $1,119,609 16:54:16 05/05/2026
197 Bitunix Bitunix ADA/USDT $0.2573 $1,102,423 16:57:11 05/05/2026
198 Niza.io Niza.io ADA/USD $0.2574 $1,083,247 17:00:07 05/05/2026
199 BYDFi BYDFi ADA/USDT $0.2571 $1,078,865 17:00:15 05/05/2026
200 WhiteBIT WhiteBIT ADA/WBT $0.2570 $1,071,998 16:54:11 05/05/2026
201 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2570 $977,901 16:51:19 05/05/2026
202 Binance Binance ADA/TRY $0.2572 $967,668 16:56:54 05/05/2026
203 Gate Gate ADA/GUSD $0.2573 $965,412 16:56:24 05/05/2026
204 OneBullEx OneBullEx ADA/USDT $0.2746 $927,362 17:00:10 05/05/2026
205 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2573 $922,355 17:00:10 05/05/2026
206 BigONE BigONE ADA/USDT $0.2571 $898,781 16:54:11 05/05/2026
207 CoinTR CoinTR ADA/USDT $0.2572 $871,299 17:00:09 05/05/2026
208 EXMO EXMO ADA/USDT $0.2569 $867,702 16:54:07 05/05/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.2575 $864,853 17:00:07 05/05/2026
210 BitMart BitMart ADA/USDC $0.2574 $854,105 16:57:07 05/05/2026
211 Cofinex Cofinex ADA/USD $0.2573 $836,252 17:00:15 05/05/2026
212 Bitget Bitget ADA/USD $0.2567 $836,040 16:54:15 05/05/2026
213 BitTap BitTap ADA/USDT $0.2574 $825,447 17:00:09 05/05/2026
214 Pionex Pionex ADA/BTC $0.2570 $806,056 16:57:12 05/05/2026
215 Binance TR Binance TR ADA/TRY $0.2572 $785,300 16:57:09 05/05/2026
216 Bitrue Bitrue DOGE/ADA $0.1111 $783,600 16:57:11 05/05/2026
217 B2Z Exchange B2Z Exchange ADA/USDC $0.2574 $767,895 17:00:08 05/05/2026
218 BITmarkets BITmarkets ADA/USDC $0.2573 $767,181 17:00:10 05/05/2026
219 Phemex Phemex ADA/USDC $0.2572 $764,681 16:57:16 05/05/2026
220 Bitbaby Bitbaby ADA/USDC $0.2569 $752,172 16:54:20 05/05/2026
221 KCEX KCEX ADA/USDT $0.2572 $741,599 16:57:07 05/05/2026
222 Bitrue Bitrue ADA/XRP $0.2574 $739,669 16:57:11 05/05/2026
223 Bitrue Bitrue TRX/ADA $0.3399 $736,257 16:57:11 05/05/2026
224 MGBX MGBX ADA/USDT $0.2573 $734,178 16:57:07 05/05/2026
225 Antarctic Antarctic ADA/USDT $0.2570 $725,955 17:03:17 05/05/2026
226 idax exchange idax exchange ADA/USDC $0.2573 $703,439 17:00:12 05/05/2026
227 WHXEX WHXEX ADA/USDC $0.2573 $703,439 17:00:08 05/05/2026
228 BYDFi BYDFi ADA/USDT $0.2572 $676,492 16:57:07 05/05/2026
229 EXMO EXMO ADA/USDC $0.2582 $654,006 16:54:07 05/05/2026
230 EXMO.ME EXMO.ME ADA/USDC $0.2586 $650,582 17:00:07 05/05/2026
231 Kraken Kraken ADA/USDC $0.2570 $636,146 16:59:24 05/05/2026
232 Millionero Millionero ADA/USDC $0.2569 $629,174 17:00:07 05/05/2026
233 EdgeX EdgeX ADA/USD $0.2573 $606,622 17:03:15 05/05/2026
234 Paribu Paribu ADA/TRY $0.2565 $576,650 17:00:53 05/05/2026
235 Azbit Azbit ADA/USDC $0.2571 $559,613 16:57:07 05/05/2026
236 PrimeXBT PrimeXBT ADA/USDT $0.2573 $552,575 17:00:16 05/05/2026
237 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2573 $545,798 16:56:59 05/05/2026
238 Binance Binance ADA/BTC $0.2578 $533,534 16:56:42 05/05/2026
239 Bit2Me Bit2Me ADA/USDC $0.2574 $524,783 16:57:07 05/05/2026
240 Coinstore Coinstore ADA/USDT $0.2572 $521,282 16:57:07 05/05/2026
241 WEEX WEEX ADA/USDC $0.2574 $506,798 16:57:12 05/05/2026
242 Pionex Pionex ADA/BTC $0.2572 $499,798 16:57:16 05/05/2026
243 Bitrue Bitrue ADA/RLUSD $0.2574 $499,275 16:57:11 05/05/2026
244 CoinTR CoinTR ADA/TRY $0.2574 $492,769 17:00:09 05/05/2026
245 Bitrue Bitrue ADA/USD1 $0.2573 $491,405 16:57:11 05/05/2026
246 Bitkub Bitkub ADA/THB $0.2569 $488,822 16:57:11 05/05/2026
247 IndoEx IndoEx ADA/USDT $0.2571 $488,388 16:57:07 05/05/2026
248 Coincall Coincall ADA/USD $0.2573 $480,092 17:03:16 05/05/2026
249 EXMO EXMO ADA/USD $0.2580 $458,543 16:54:07 05/05/2026
250 Niza.io Niza.io ADA/EUR $0.2575 $455,420 17:00:07 05/05/2026
251 Backpack Exchange Backpack Exchange ADA/USDC $0.2573 $453,641 16:57:16 05/05/2026
252 MAX Exchange MAX Exchange ADA/TWD $0.2575 $451,332 17:00:08 05/05/2026
253 Pionex Pionex ADA/ETH $0.2573 $445,735 16:57:16 05/05/2026
254 Hibt Hibt ADA/USDC $0.2574 $436,862 16:57:12 05/05/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.2584 $427,711 17:00:08 05/05/2026
256 Kraken Kraken ADA/USDT $0.2577 $425,734 16:59:24 05/05/2026
257 ZKE ZKE ADA/USDC $0.2574 $422,070 17:00:12 05/05/2026
258 SunX SunX ADA/USDT $0.2572 $419,733 17:03:17 05/05/2026
259 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2572 $411,368 16:56:29 05/05/2026
260 WhiteBIT WhiteBIT ADA/USDC $0.2568 $406,793 16:54:11 05/05/2026
261 BitDelta BitDelta ADA/USDC $0.2573 $404,697 17:00:10 05/05/2026
262 SuperEx SuperEx ADA/BTC $0.2594 $394,383 17:00:11 05/05/2026
263 Bitfinex Bitfinex ADA/USD $0.2573 $384,901 16:59:53 05/05/2026
264 KoinBX KoinBX ADA/USDT $0.2574 $380,002 17:00:14 05/05/2026
265 Phemex Phemex ADA/USDC $0.2574 $377,743 16:57:11 05/05/2026
266 HitBTC HitBTC ADA/USDT $0.2572 $374,751 17:00:15 05/05/2026
267 Mandala Exchange Mandala Exchange ADA/USDT $0.2572 $374,751 17:00:18 05/05/2026
268 Gleec BTC Gleec BTC ADA/USDT $0.2571 $374,639 17:00:15 05/05/2026
269 Bybit Bybit ADA/USDC $0.2570 $366,321 16:54:08 05/05/2026
270 Binance Binance ADA/JPY $0.2573 $363,973 16:56:42 05/05/2026
271 YEX YEX ADA/USDC $0.2573 $345,886 17:00:10 05/05/2026
272 BitoPro BitoPro ADA/TWD $0.2577 $341,494 17:00:11 05/05/2026
273 KCEX KCEX ADA/USDC $0.2573 $341,068 16:57:07 05/05/2026
274 Minswap v2 Minswap v2 ADA/NIGHT $0.2572 $335,024 16:57:59 05/05/2026
275 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2567 $323,089 16:54:53 05/05/2026
276 Lighter Lighter ADA/USDC $0.2573 $316,380 17:00:15 05/05/2026
277 Bitbank Bitbank ADA/JPY $0.2571 $310,304 16:57:11 05/05/2026
278 C-Patex C-Patex ADA/USDT $0.2573 $288,133 16:57:13 05/05/2026
279 Coinone Coinone ADA/KRW $0.2583 $285,349 16:58:23 05/05/2026
280 Bitfinex Bitfinex ADA/USDT $0.2573 $267,031 16:57:16 05/05/2026
281 ASTX ASTX ADA/USDT $0.2573 $261,690 17:00:15 05/05/2026
282 BitStorage BitStorage ADA/USDT $0.2574 $261,576 17:00:11 05/05/2026
283 Bitazza Bitazza ADA/USDT $0.2574 $246,187 17:00:08 05/05/2026
284 BYDFi BYDFi ADA/USDC $0.2574 $245,955 16:57:07 05/05/2026
285 Aster Aster ADA/USDT $0.2569 $243,296 16:54:15 05/05/2026
286 MEXC MEXC ADA/USDC $0.2569 $241,725 16:54:16 05/05/2026
287 OKX OKX ADA/USD $0.2570 $228,019 16:56:54 05/05/2026
288 Blynex Blynex ADA/USDT $0.2520 $225,989 16:54:12 05/05/2026
289 Binance TH Binance TH ADA/USDT $0.2573 $218,884 16:57:07 05/05/2026
290 Bitbaby Bitbaby ADA/USDC $0.2571 $218,579 16:54:07 05/05/2026
291 AscendEX AscendEX ADA/USD $0.2568 $210,989 16:54:10 05/05/2026
292 Binance Binance ADA/FDUSD $0.2572 $206,138 16:56:54 05/05/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2573 $202,778 16:59:53 05/05/2026
294 CoinCola CoinCola ADA/USDT $0.2573 $195,899 17:00:10 05/05/2026
295 BingX BingX ADA/USDC $0.2573 $192,524 16:57:07 05/05/2026
296 Pacifica Pacifica ADA/USD $0.2572 $189,761 17:03:15 05/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2569 $187,219 16:52:04 05/05/2026
298 KuCoin KuCoin ADA/USDC $0.2570 $186,891 16:55:23 05/05/2026
299 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2568 $184,182 16:54:53 05/05/2026
300 OKX OKX ADA/EUR $0.2573 $179,342 16:56:24 05/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 05/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,825,504 với tỷ giá $0.2569.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá