Cardano ADA
Xếp hạng #15
03:14:48 08/11/2026
Giá Cardano (ADA)
$0.1812 -2.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1811 | $261,805,288 | 03:00:11 08/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1810 | $202,348,119 | 03:00:16 08/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1811 | $103,171,655 | 02:57:16 08/11/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1810 | $97,830,716 | 02:57:15 08/11/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1812 | $79,745,927 | 03:00:09 08/11/2026 |
| 6 |  BiFinance |
ADA/USDT | $0.1812 | $73,841,445 | 02:57:08 08/11/2026 |
| 7 |  4E |
ADA/USDT | $0.1810 | $49,682,860 | 02:57:15 08/11/2026 |
| 8 |  Binance |
ADA/USDT | $0.1809 | $48,112,319 | 02:54:17 08/11/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1808 | $48,036,230 | 03:00:17 08/11/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1810 | $47,387,210 | 02:57:15 08/11/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1809 | $44,270,246 | 02:57:16 08/11/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1806 | $38,128,479 | 02:51:15 08/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1811 | $29,067,941 | 02:57:15 08/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1810 | $27,647,322 | 02:57:16 08/11/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.1810 | $25,417,184 | 02:57:15 08/11/2026 |
| 16 |  Ulink |
ADA/USDT | $0.1812 | $25,097,426 | 03:00:08 08/11/2026 |
| 17 |  SunX |
ADA/USDT | $0.1812 | $24,624,340 | 03:00:09 08/11/2026 |
| 18 |  BitDelta |
ADA/USDT | $0.1809 | $24,146,346 | 02:57:08 08/11/2026 |
| 19 |  KTX |
ADA/USDT | $0.1808 | $22,252,116 | 03:00:15 08/11/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1810 | $21,634,511 | 02:57:16 08/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1810 | $21,555,466 | 02:57:15 08/11/2026 |
| 22 |  WOO X Pro |
ADA/USDT | $0.1809 | $21,412,342 | 03:00:16 08/11/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1812 | $21,154,198 | 02:57:17 08/11/2026 |
| 24 |  LBank |
ADA/USDT | $0.1810 | $20,003,974 | 02:57:16 08/11/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1809 | $17,648,999 | 02:54:16 08/11/2026 |
| 26 | idax exchange |
ADA/USDT | $0.1812 | $16,057,465 | 03:00:09 08/11/2026 |
| 27 | Koinbay |
ADA/USDT | $0.1811 | $15,897,268 | 02:57:10 08/11/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1811 | $15,423,560 | 02:57:16 08/11/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1810 | $14,897,537 | 02:57:16 08/11/2026 |
| 30 |  Toobit |
ADA/USDT | $0.1810 | $14,766,038 | 02:57:16 08/11/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1807 | $14,185,857 | 02:51:15 08/11/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1808 | $13,951,869 | 02:54:16 08/11/2026 |
| 33 |  Aivora Exchange |
ADA/USDT | $0.1809 | $13,297,181 | 03:00:17 08/11/2026 |
| 34 |  NEX Exchange |
ADA/USDT | $0.1811 | $12,143,858 | 03:00:10 08/11/2026 |
| 35 |  BiKing |
ADA/USDT | $0.1809 | $11,550,446 | 03:00:16 08/11/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1810 | $11,258,044 | 02:57:15 08/11/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1811 | $10,561,615 | 02:57:07 08/11/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1811 | $10,322,124 | 02:57:15 08/11/2026 |
| 39 |  CZR Exchange |
ADA/USDT | $0.1809 | $9,930,753 | 03:00:15 08/11/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.1809 | $9,682,048 | 02:54:18 08/11/2026 |
| 41 |  ZKE |
ADA/USDT | $0.1811 | $9,668,985 | 02:57:11 08/11/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.1808 | $8,979,655 | 03:00:16 08/11/2026 |
| 43 | BlockFin |
ADA/USDT | $0.1810 | $7,667,836 | 02:57:11 08/11/2026 |
| 44 |  BVOX |
ADA/USDT | $0.1810 | $7,580,621 | 02:54:16 08/11/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1809 | $7,382,459 | 02:57:17 08/11/2026 |
| 46 |  Websea |
ADA/USDT | $0.1810 | $7,248,970 | 02:57:17 08/11/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1811 | $6,905,969 | 02:57:15 08/11/2026 |
| 48 | BlockFin |
ADA/USDC | $0.1813 | $6,500,325 | 02:57:11 08/11/2026 |
| 49 | Binance |
ADA/USDT | $0.1812 | $6,087,944 | 02:56:54 08/11/2026 |
| 50 |  BingX |
ADA/USD | $0.1809 | $5,866,613 | 02:57:18 08/11/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1809 | $5,832,830 | 02:54:15 08/11/2026 |
| 52 |  Buzzex |
ADA/USDT | $0.1811 | $5,421,716 | 03:00:09 08/11/2026 |
| 53 |  OneEx |
ADA/USDT | $0.1811 | $5,325,898 | 03:00:09 08/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1811 | $4,889,785 | 02:57:18 08/11/2026 |
| 55 |  BYDFi |
ADA/USDT | $0.1809 | $4,826,422 | 02:54:15 08/11/2026 |
| 56 |  BloFin |
ADA/USDT | $0.1810 | $4,600,577 | 02:57:08 08/11/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.1811 | $4,214,069 | 02:57:12 08/11/2026 |
| 58 | Pionex |
ADA/USDT | $0.1812 | $4,203,438 | 02:57:09 08/11/2026 |
| 59 |  Poloniex |
ADA/USDT | $0.1812 | $4,161,672 | 02:59:23 08/11/2026 |
| 60 |  AlphaX |
ADA/USDT | $0.1812 | $4,123,718 | 02:57:09 08/11/2026 |
| 61 | BingX |
ADA/USDT | $0.1809 | $4,099,249 | 02:57:18 08/11/2026 |
| 62 |  Gate |
ADA/USDT | $0.1809 | $4,029,976 | 02:54:20 08/11/2026 |
| 63 | BloFin |
ADA/USDC | $0.1813 | $3,900,996 | 02:57:08 08/11/2026 |
| 64 | Pionex |
ADA/USDT | $0.1810 | $3,744,972 | 02:57:16 08/11/2026 |
| 65 |  Phemex |
ADA/USDT | $0.1810 | $3,739,696 | 02:57:16 08/11/2026 |
| 66 |  Picol |
ADA/USDT | $0.1811 | $3,697,644 | 03:00:09 08/11/2026 |
| 67 | Binance |
ADA/USD | $0.1808 | $3,695,633 | 02:54:51 08/11/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.1810 | $3,640,138 | 02:57:15 08/11/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1814 | $3,614,603 | 02:57:09 08/11/2026 |
| 70 |  WhiteBIT |
ADA/USDT | $0.1812 | $3,567,672 | 02:57:09 08/11/2026 |
| 71 | Pionex |
ADA/ETH | $0.1810 | $3,428,774 | 02:57:16 08/11/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1811 | $3,420,774 | 02:57:15 08/11/2026 |
| 73 |  CoinUp.io |
ADA/USDT | $0.1811 | $3,416,524 | 02:57:09 08/11/2026 |
| 74 | Batonex |
ADA/USDT | $0.1812 | $3,365,207 | 02:57:12 08/11/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.1812 | $3,288,769 | 02:57:00 08/11/2026 |
| 76 |  UZX |
ADA/USDT | $0.1810 | $3,157,877 | 02:57:15 08/11/2026 |
| 77 |  Grvt |
ADA/USDT | $0.1811 | $3,123,817 | 02:21:17 08/11/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1811 | $3,119,181 | 02:57:15 08/11/2026 |
| 79 | UZX |
ADA/USDT | $0.1812 | $3,105,317 | 02:57:16 08/11/2026 |
| 80 | BTCC |
ADA/USDT | $0.1811 | $3,038,541 | 02:57:09 08/11/2026 |
| 81 | 4E |
ADA/USDT | $0.1810 | $3,013,350 | 02:54:08 08/11/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1810 | $2,944,535 | 02:57:16 08/11/2026 |
| 83 |  Deribit |
ADA/USDC | $0.1819 | $2,815,955 | 01:37:00 08/11/2026 |
| 84 |  Bitvavo |
ADA/EUR | $0.1813 | $2,783,219 | 02:57:09 08/11/2026 |
| 85 | Phemex |
ADA/USDT | $0.1812 | $2,762,340 | 02:57:09 08/11/2026 |
| 86 | Binance |
ADA/USDC | $0.1808 | $2,376,264 | 02:54:17 08/11/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.1812 | $2,341,597 | 02:57:08 08/11/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.1812 | $2,327,062 | 02:57:08 08/11/2026 |
| 89 | BYDFi |
ADA/USD | $0.1810 | $2,290,992 | 02:54:15 08/11/2026 |
| 90 |  Tokpie |
ADA/ETH | $0.1816 | $2,260,237 | 03:00:09 08/11/2026 |
| 91 | Toobit |
ADA/USDT | $0.1812 | $2,231,938 | 02:57:12 08/11/2026 |
| 92 |  Bitcastle |
ADA/USDT | $0.1810 | $2,205,184 | 02:57:18 08/11/2026 |
| 93 | AlphaX |
ADA/USDT | $0.1810 | $2,156,773 | 02:57:17 08/11/2026 |
| 94 | BVOX |
ADA/USDT | $0.1808 | $2,107,060 | 02:54:10 08/11/2026 |
| 95 |  HTX |
ADA/USDT | $0.1810 | $2,082,136 | 02:57:16 08/11/2026 |
| 96 |  Bitbase |
ADA/USDT | $0.1811 | $2,054,004 | 02:57:17 08/11/2026 |
| 97 |  SunX |
ADA/USDT | $0.2361 | $1,965,093 | 03:00:16 08/11/2026 |
| 98 | Tapbit |
ADA/USDT | $0.1812 | $1,959,677 | 02:57:07 08/11/2026 |
| 99 | YUBIT |
ADA/USDT | $0.1811 | $1,950,157 | 02:57:08 08/11/2026 |
| 100 |  Upbit |
ADA/KRW | $0.1818 | $1,937,162 | 02:56:53 08/11/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1812 | $1,865,209 | 03:00:07 08/11/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.1812 | $1,834,614 | 03:00:07 08/11/2026 |
| 103 |  OKX |
ADA/USDT | $0.1811 | $1,834,174 | 02:56:54 08/11/2026 |
| 104 | WEEX |
ADA/USDT | $0.1812 | $1,813,891 | 02:57:12 08/11/2026 |
| 105 |  Kraken |
ADA/USD | $0.1812 | $1,737,803 | 02:59:24 08/11/2026 |
| 106 |  Bitrue |
ADA/USDT | $0.1810 | $1,724,497 | 02:57:17 08/11/2026 |
| 107 |  B2Z Exchange |
ADA/USD | $0.1809 | $1,709,081 | 03:00:15 08/11/2026 |
| 108 |  BITmarkets |
ADA/USDT | $0.1809 | $1,698,029 | 02:57:15 08/11/2026 |
| 109 |  BTSE |
ADA/USDT | $0.1808 | $1,697,142 | 02:54:15 08/11/2026 |
| 110 | Echobit |
ADA/USDT | $0.1811 | $1,664,188 | 02:57:07 08/11/2026 |
| 111 |  BASEKX |
ADA/USDT | $0.1808 | $1,628,700 | 03:00:16 08/11/2026 |
| 112 | OrangeX |
ADA/USDT | $0.1810 | $1,627,420 | 02:51:09 08/11/2026 |
| 113 |  Kalshi |
ADA/USD | $0.1813 | $1,612,795 | 03:00:15 08/11/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1805 | $1,558,357 | 02:57:09 08/11/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1811 | $1,554,589 | 02:54:26 08/11/2026 |
| 116 | MEXC |
ADA/USDT | $0.1802 | $1,458,027 | 02:48:11 08/11/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1802 | $1,408,376 | 03:00:07 08/11/2026 |
| 118 | Gate |
ADA/USDT | $0.1812 | $1,360,861 | 02:56:54 08/11/2026 |
| 119 |  ASTX |
ADA/USDT | $0.1808 | $1,322,151 | 03:00:16 08/11/2026 |
| 120 | Aivora Exchange |
ADA/USDT | $0.1812 | $1,246,800 | 03:00:12 08/11/2026 |
| 121 | CoinUp.io |
ADA/USDT | $0.1810 | $1,244,443 | 02:57:16 08/11/2026 |
| 122 | BloFin |
ADA/USDT | $0.1811 | $1,220,616 | 02:57:16 08/11/2026 |
| 123 | Hibt |
ADA/USDT | $0.1812 | $1,218,129 | 02:57:08 08/11/2026 |
| 124 |  Paribu |
ADA/TRY | $0.1811 | $1,175,402 | 02:59:26 08/11/2026 |
| 125 | CoinW |
ADA/USDT | $0.1812 | $1,132,149 | 02:57:08 08/11/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1810 | $1,069,239 | 02:57:17 08/11/2026 |
| 127 | Bybit |
ADA/USDT | $0.1810 | $1,048,047 | 02:54:08 08/11/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1810 | $1,027,903 | 02:54:13 08/11/2026 |
| 129 | LBank |
ADA/USDT | $0.1811 | $1,025,426 | 02:57:08 08/11/2026 |
| 130 | Ourbit |
ADA/USDT | $0.1808 | $1,024,488 | 02:51:08 08/11/2026 |
| 131 | Binance |
ADA/USDC | $0.1811 | $1,015,123 | 02:56:54 08/11/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.1811 | $1,011,410 | 02:57:12 08/11/2026 |
| 133 | OneBullEx |
ADA/USDT | $0.2743 | $926,287 | 03:00:10 08/11/2026 |
| 134 |  CRMClick |
ADA/USDT | $0.1813 | $914,243 | 02:57:09 08/11/2026 |
| 135 | HTX |
ADA/USDT | $0.1812 | $912,764 | 02:59:24 08/11/2026 |
| 136 | KuCoin |
ADA/USDT | $0.1812 | $901,028 | 02:56:53 08/11/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1809 | $852,117 | 03:00:16 08/11/2026 |
| 138 | BYDFi |
ADA/USDT | $0.1804 | $834,238 | 02:54:10 08/11/2026 |
| 139 |  Bitunix |
ADA/USDC | $0.1810 | $788,324 | 02:57:15 08/11/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1812 | $780,474 | 02:57:08 08/11/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1808 | $769,784 | 02:45:10 08/11/2026 |
| 142 |  TRAIEX |
ADA/USDT | $0.1810 | $767,818 | 03:00:08 08/11/2026 |
| 143 |  BitKan |
ADA/USDT | $0.1812 | $756,429 | 03:00:08 08/11/2026 |
| 144 | Bitget |
ADA/USDT | $0.1810 | $740,448 | 02:55:08 08/11/2026 |
| 145 | AstralX |
ADA/USDT | $0.1812 | $732,774 | 02:57:11 08/11/2026 |
| 146 | Bybit |
ADA/USD | $0.1808 | $731,959 | 02:54:16 08/11/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.1811 | $710,580 | 02:59:53 08/11/2026 |
| 148 |  Bitfinex |
ADA/USDT | $0.1811 | $659,504 | 02:57:15 08/11/2026 |
| 149 | ASTX |
ADA/USDT | $0.1811 | $605,340 | 03:00:08 08/11/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1811 | $605,011 | 03:00:09 08/11/2026 |
| 151 |  CoinTR |
ADA/USDT | $0.1811 | $595,480 | 02:57:08 08/11/2026 |
| 152 | Bitcastle |
ADA/USDT | $0.1811 | $572,693 | 02:57:08 08/11/2026 |
| 153 | Kraken |
ADA/EUR | $0.1812 | $560,314 | 02:59:24 08/11/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.1812 | $557,440 | 02:59:23 08/11/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.1813 | $556,855 | 02:57:07 08/11/2026 |
| 156 |  Orderly |
ADA/USDC | $0.1818 | $556,262 | 03:00:16 08/11/2026 |
| 157 |  GroveX |
ADA/USDT | $0.1807 | $548,395 | 03:00:07 08/11/2026 |
| 158 | Bitrue |
BNB/ADA | $695.91 | $539,014 | 02:57:08 08/11/2026 |
| 159 | KTX |
ADA/USDT | $0.1812 | $523,822 | 03:00:08 08/11/2026 |
| 160 | WhiteBIT |
ADA/TRY | $0.1810 | $505,279 | 02:57:09 08/11/2026 |
| 161 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 162 | Bitunix |
ADA/USD | $0.1810 | $465,922 | 02:57:15 08/11/2026 |
| 163 |  Niza.io |
ADA/USD | $0.1809 | $444,254 | 02:45:11 08/11/2026 |
| 164 | Bitbase |
ADA/USDT | $0.1811 | $432,748 | 02:57:07 08/11/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.1811 | $421,411 | 03:00:08 08/11/2026 |
| 166 | KCEX |
ADA/USDC | $0.1811 | $416,739 | 02:57:15 08/11/2026 |
| 167 | AEGET |
ADA/USDT | $0.1808 | $411,882 | 03:00:16 08/11/2026 |
| 168 |  KoinBX |
ADA/USDT | $0.1812 | $393,934 | 02:57:11 08/11/2026 |
| 169 | CoinTR |
ADA/TRY | $0.1813 | $386,606 | 02:57:08 08/11/2026 |
| 170 | KoinBX |
ADA/BTC | $0.1809 | $371,154 | 02:57:11 08/11/2026 |
| 171 | Crypto.com Exchange |
ADA/USD | $0.1822 | $365,217 | 02:00:19 08/11/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.1809 | $359,311 | 02:57:09 08/11/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.1812 | $356,633 | 02:57:08 08/11/2026 |
| 174 |  BigONE |
ADA/USDT | $0.1810 | $336,359 | 02:57:08 08/11/2026 |
| 175 | Bitrue |
SOL/ADA | $89.53 | $335,049 | 02:57:08 08/11/2026 |
| 176 | Toobit |
ADA/USDC | $0.1809 | $334,634 | 02:57:16 08/11/2026 |
| 177 | Bitrue |
TRX/ADA | $0.3199 | $328,225 | 02:57:08 08/11/2026 |
| 178 |  Extended |
ADA/USD | $0.1809 | $319,136 | 03:00:16 08/11/2026 |
| 179 | KoinBX |
ADA/ETH | $0.1810 | $318,381 | 02:57:11 08/11/2026 |
| 180 |  ICRYPEX |
ADA/USDT | $0.1821 | $305,179 | 02:57:09 08/11/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1809 | $299,765 | 03:00:15 08/11/2026 |
| 182 | Bitunix |
ADA/USDT | $0.1811 | $293,963 | 02:57:08 08/11/2026 |
| 183 | Bitrue |
ADA/USDT | $0.1812 | $292,481 | 02:57:08 08/11/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1813 | $288,251 | 03:00:11 08/11/2026 |
| 185 | B2Z Exchange |
ADA/USD | $0.1814 | $280,164 | 03:00:07 08/11/2026 |
| 186 | BITmarkets |
ADA/USD | $0.1814 | $280,157 | 02:57:10 08/11/2026 |
| 187 | Phemex |
ADA/USDC | $0.1812 | $276,121 | 02:57:09 08/11/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1810 | $269,823 | 02:57:09 08/11/2026 |
| 189 | MEXC |
ADA/USD | $0.1809 | $266,689 | 02:54:16 08/11/2026 |
| 190 |  Bitazza |
ADA/USDT | $0.1812 | $252,267 | 03:00:11 08/11/2026 |
| 191 | KuCoin |
ADA/USDC | $0.1808 | $233,615 | 02:56:23 08/11/2026 |
| 192 |  Revolut (UK) |
ADA/EUR | $0.1815 | $220,821 | 03:00:09 08/11/2026 |
| 193 |  EdgeX |
ADA/USDC | $0.1809 | $216,937 | 03:00:16 08/11/2026 |
| 194 | Bitbase |
ADA/USDC | $0.1811 | $212,752 | 02:57:07 08/11/2026 |
| 195 | MGBX |
ADA/USDT | $0.1812 | $209,198 | 02:57:12 08/11/2026 |
| 196 | BingX |
ADA/USDT | $0.1811 | $206,645 | 02:57:11 08/11/2026 |
| 197 |  PrimeXBT |
ADA/USDT | $0.1810 | $205,324 | 03:00:16 08/11/2026 |
| 198 |  PointPay |
ADA/USDT | $0.1813 | $205,037 | 02:57:11 08/11/2026 |
| 199 |  Minswap v2 |
ADA/NIGHT | $0.1813 | $199,377 | 02:49:50 08/11/2026 |
| 200 | Binance |
ADA/TRY | $0.1811 | $193,552 | 02:56:42 08/11/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.1811 | $192,000 | 03:00:18 08/11/2026 |
| 202 |  Pacifica |
ADA/USD | $0.1810 | $191,834 | 03:00:15 08/11/2026 |
| 203 | Biconomy.com |
ADA/USD1 | $0.1811 | $191,532 | 02:57:12 08/11/2026 |
| 204 |  CoinLion |
ADA/USD | $0.1807 | $189,007 | 03:00:25 08/11/2026 |
| 205 | BitTap |
ADA/USDT | $0.1812 | $183,710 | 03:00:07 08/11/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1806 | $183,679 | 02:57:15 08/11/2026 |
| 207 | SunX |
ADA/USDT | $0.1811 | $182,155 | 02:57:18 08/11/2026 |
| 208 | MEXC |
ADA/USDC | $0.1809 | $181,193 | 02:54:16 08/11/2026 |
| 209 | Phemex |
ADA/USDC | $0.1810 | $179,021 | 02:57:16 08/11/2026 |
| 210 | Kraken |
ADA/USDT | $0.1809 | $175,003 | 02:59:24 08/11/2026 |
| 211 | Bitrue |
ADA/XRP | $0.1810 | $173,197 | 02:57:08 08/11/2026 |
| 212 | Coinbase Exchange |
ADA/EUR | $0.1815 | $171,077 | 02:57:00 08/11/2026 |
| 213 | WhiteBIT |
ADA/UAH | $0.1866 | $168,718 | 02:57:09 08/11/2026 |
| 214 |  Binance TR |
ADA/TRY | $0.1811 | $168,528 | 02:57:09 08/11/2026 |
| 215 | idax exchange |
ADA/USDC | $0.1810 | $168,185 | 03:00:09 08/11/2026 |
| 216 | Binance |
ADA/JPY | $0.1811 | $159,145 | 02:56:42 08/11/2026 |
| 217 |  Aster |
ADA/USDT | $0.1809 | $152,141 | 02:54:15 08/11/2026 |
| 218 |  Variational |
ADA/USDC | $0.1809 | $151,652 | 03:00:24 08/11/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.1810 | $148,818 | 02:57:07 08/11/2026 |
| 220 | Kraken |
ADA/USDC | $0.1810 | $148,783 | 02:59:54 08/11/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1810 | $143,362 | 02:57:16 08/11/2026 |
| 222 | Niza.io |
ADA/EUR | $0.1809 | $143,049 | 02:45:11 08/11/2026 |
| 223 |  IndoEx |
ADA/USDT | $0.1810 | $138,373 | 02:57:08 08/11/2026 |
| 224 | KCEX |
ADA/USDT | $0.1812 | $136,882 | 02:57:08 08/11/2026 |
| 225 |  Feather Exchange |
ADA/USDT | $0.1811 | $131,826 | 03:00:07 08/11/2026 |
| 226 | KCEX |
ADA/USDC | $0.1811 | $130,433 | 02:57:08 08/11/2026 |
| 227 |  Coinone |
ADA/KRW | $0.1813 | $121,877 | 02:59:53 08/11/2026 |
| 228 | Bitrue |
ADA/RLUSD | $0.1809 | $116,986 | 02:57:08 08/11/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.1811 | $116,649 | 02:57:08 08/11/2026 |
| 230 |  CriptoSwaps |
ADA/USDT | $0.1811 | $115,481 | 03:00:09 08/11/2026 |
| 231 |  Coincall |
ADA/USD | $0.1808 | $104,724 | 03:00:15 08/11/2026 |
| 232 | OKX |
ADA/USDC | $0.1810 | $102,640 | 02:56:54 08/11/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.07170 | $102,469 | 02:57:08 08/11/2026 |
| 234 | ZKE |
ADA/USDC | $0.1811 | $100,965 | 02:57:11 08/11/2026 |
| 235 |  BlueBit |
ADA/USDT | $0.1812 | $98,562.69 | 03:00:12 08/11/2026 |
| 236 | WhiteBIT |
ADA/USD | $0.1808 | $98,129.39 | 02:57:09 08/11/2026 |
| 237 | Paribu |
ADA/USDT | $0.1811 | $96,445.33 | 02:59:26 08/11/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.1815 | $95,885.47 | 02:59:53 08/11/2026 |
| 239 |  Tebbit |
ADA/USDT | $0.1809 | $95,334.75 | 03:00:17 08/11/2026 |
| 240 | BigONE |
ADA/USDC | $0.1811 | $94,071.97 | 02:57:08 08/11/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.1810 | $93,715.62 | 02:57:07 08/11/2026 |
| 242 | Hibt |
ADA/USDC | $0.1812 | $93,587.09 | 02:57:08 08/11/2026 |
| 243 | Pionex |
ADA/BTC | $0.1809 | $93,231.21 | 02:57:09 08/11/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.1811 | $91,510.18 | 02:57:11 08/11/2026 |
| 245 |  Bitkub |
ADA/THB | $0.1818 | $88,891.55 | 02:57:07 08/11/2026 |
| 246 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 247 | SuperEx |
ADA/BTC | $0.1832 | $79,960.18 | 02:57:09 08/11/2026 |
| 248 |  Lighter |
ADA/USDC | $0.1811 | $77,250.23 | 02:57:15 08/11/2026 |
| 249 |  ChangeNOW |
ADA/BTC | $0.1821 | $76,852.17 | 02:57:11 08/11/2026 |
| 250 | Ulink |
ADA/USDT | $0.3491 | $76,292.09 | 02:57:20 08/11/2026 |
| 251 | B2Z Exchange |
ADA/USDT | $0.1810 | $72,554.85 | 03:00:07 08/11/2026 |
| 252 | BITmarkets |
ADA/USDT | $0.1814 | $72,420.22 | 02:57:10 08/11/2026 |
| 253 | BTSE |
ADA/USDT | $0.1812 | $72,273.77 | 02:54:10 08/11/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1813 | $69,206.44 | 02:59:23 08/11/2026 |
| 255 |  BitoPro |
ADA/TWD | $0.1812 | $69,120.95 | 02:57:09 08/11/2026 |
| 256 |  Bitcoiva |
ADA/INR | $0.1920 | $68,316.03 | 03:00:08 08/11/2026 |
| 257 | Bitrue |
ADA/USDC | $0.1812 | $67,012.43 | 02:57:08 08/11/2026 |
| 258 | MEXC |
ADA/USDC | $0.1801 | $65,273.82 | 02:48:11 08/11/2026 |
| 259 | Minswap v2 |
ADA/SNEK | $0.1801 | $64,550.43 | 02:40:54 08/11/2026 |
| 260 | Binance |
ADA/BTC | $0.1809 | $64,267.25 | 02:56:54 08/11/2026 |
| 261 | CriptoSwaps |
ADA/ETH | $0.1812 | $58,592.40 | 03:00:09 08/11/2026 |
| 262 | MEXC |
ADA/EUR | $0.1805 | $58,548.58 | 02:48:11 08/11/2026 |
| 263 | Coinbase Exchange |
ADA/USDT | $0.1809 | $57,846.64 | 02:57:00 08/11/2026 |
| 264 | Bybit |
ADA/USDC | $0.1809 | $57,277.11 | 02:54:08 08/11/2026 |
| 265 | MEXC |
ADA/USD1 | $0.1802 | $54,075.33 | 02:48:11 08/11/2026 |
| 266 |  Polymarket Perps |
ADA/USD | $0.1821 | $53,916.06 | 03:00:15 08/11/2026 |
| 267 |  Arcus |
ADA/USD | $0.1821 | $49,779.82 | 02:57:16 08/11/2026 |
| 268 | Binance |
ADA/EUR | $0.1809 | $48,873.75 | 02:56:42 08/11/2026 |
| 269 |  Independent Reserve |
ADA/AUD | $0.1819 | $45,978.67 | 02:57:08 08/11/2026 |
| 270 | BtcTurk | Kripto |
ADA/USDT | $0.1811 | $45,259.52 | 02:59:23 08/11/2026 |
| 271 | UZX |
ADA/BTC | $0.1809 | $44,590.82 | 02:57:16 08/11/2026 |
| 272 | Niza.io |
ADA/USDT | $0.1809 | $44,307.38 | 02:45:11 08/11/2026 |
| 273 | BingX |
ADA/USDC | $0.1812 | $43,743.88 | 02:57:11 08/11/2026 |
| 274 | KoinBX |
ADA/INR | $0.1943 | $43,010.45 | 02:57:11 08/11/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.1811 | $42,888.21 | 02:57:09 08/11/2026 |
| 276 | WEEX |
ADA/USDC | $0.1811 | $42,248.51 | 02:57:12 08/11/2026 |
| 277 | WhiteBIT |
ADA/EUR | $0.1812 | $41,514.25 | 02:57:09 08/11/2026 |
| 278 |  Koinpark |
ADA/INR | $0.2026 | $41,047.35 | 03:06:07 04/11/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1817 | $40,747.55 | 02:44:17 08/11/2026 |
| 280 | Revolut (UK) |
ADA/USD | $0.1812 | $37,746.57 | 03:00:09 08/11/2026 |
| 281 |  Binance.US |
ADA/USD | $0.1812 | $37,691.38 | 02:59:53 08/11/2026 |
| 282 |  FMFW.io |
ADA/ETH | $0.1814 | $36,521.43 | 02:57:09 08/11/2026 |
| 283 |  Mandala Exchange |
ADA/ETH | $0.1812 | $36,491.67 | 02:57:16 08/11/2026 |
| 284 |  HitBTC |
ADA/ETH | $0.1811 | $36,472.05 | 02:48:10 08/11/2026 |
| 285 |  Changelly |
ADA/ETH | $0.1811 | $36,465.65 | 02:54:07 08/11/2026 |
| 286 |  XBO.com |
ADA/USDT | $0.1808 | $36,280.54 | 02:57:09 08/11/2026 |
| 287 | SuperEx |
ADA/USD1 | $0.1812 | $33,561.93 | 02:57:09 08/11/2026 |
| 288 |  CoinDCX |
ADA/INR | $0.1931 | $33,024.28 | 02:57:09 08/11/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1813 | $32,794.51 | 02:56:29 08/11/2026 |
| 290 | Binance.US |
ADA/USDT | $0.1811 | $32,715.81 | 02:59:53 08/11/2026 |
| 291 |  HyperPay Futures |
ADA/USDT | $0.1809 | $32,540.66 | 03:00:17 08/11/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.1811 | $31,008.91 | 03:00:08 08/11/2026 |
| 293 | LeveX |
ADA/USD | $0.1811 | $30,896.76 | 03:00:15 08/11/2026 |
| 294 | WOO X Pro |
ADA/USDT | $0.1937 | $30,515.24 | 10:54:12 03/11/2026 |
| 295 |  ApeX Omni |
ADA/USDT | $0.1811 | $29,004.17 | 03:00:15 08/11/2026 |
| 296 | OKX |
ADA/EUR | $0.1815 | $27,410.62 | 02:56:54 08/11/2026 |
| 297 | XT.COM |
ADA/XT | $0.1812 | $27,202.91 | 02:57:08 08/11/2026 |
| 298 | Bitcoiva |
ADA/USDT | $0.1809 | $26,670.60 | 03:00:08 08/11/2026 |
| 299 |  Binance TH |
ADA/USDT | $0.1812 | $24,517.54 | 02:57:09 08/11/2026 |
| 300 | Pionex |
ADA/ETH | $0.1811 | $24,253.16 | 02:57:09 08/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 08/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,805,288 với tỷ giá $0.1811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.