Cardano ADA
Xếp hạng #11
18:44:00 08/02/2026
Giá Cardano (ADA)
$0.2737 2.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2708 | $1,200,798,000 | 18:03:16 08/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2705 | $742,166,397 | 18:00:11 08/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2704 | $244,096,037 | 18:00:16 08/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2705 | $202,877,389 | 17:54:16 08/02/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9049 | $191,377,620 | 18:00:15 08/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2705 | $153,095,346 | 17:57:15 08/02/2026 |
| 7 |  Bybit |
ADA/USDT | $0.2705 | $141,398,490 | 17:54:16 08/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2705 | $138,128,152 | 18:00:15 08/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2705 | $129,241,884 | 18:00:16 08/02/2026 |
| 10 |  OKX |
ADA/USDT | $0.2708 | $123,607,394 | 17:55:59 08/02/2026 |
| 11 |  ASTX |
ADA/USDT | $0.2704 | $119,249,230 | 18:00:16 08/02/2026 |
| 12 |  Ekbit |
ADA/USDT | $0.2705 | $119,205,624 | 18:00:16 08/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2704 | $114,204,742 | 17:57:16 08/02/2026 |
| 14 | Binance |
ADA/USDT | $0.2706 | $112,713,702 | 17:56:54 08/02/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2706 | $103,058,574 | 17:57:17 08/02/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.2705 | $101,252,332 | 18:00:17 08/02/2026 |
| 17 |  BVOX |
ADA/USDT | $0.2703 | $100,818,572 | 17:57:15 08/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2706 | $92,378,917 | 17:57:16 08/02/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2704 | $82,980,728 | 18:00:15 08/02/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2707 | $80,048,463 | 18:00:10 08/02/2026 |
| 21 |  KuCoin |
ADA/USDT | $0.2707 | $75,758,142 | 17:54:18 08/02/2026 |
| 22 |  Gate |
ADA/USDT | $0.2706 | $73,160,869 | 17:54:19 08/02/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2704 | $69,339,316 | 18:00:16 08/02/2026 |
| 24 |  BITmarkets |
ADA/USD | $0.2704 | $68,711,983 | 18:00:08 08/02/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.2708 | $68,680,478 | 18:00:10 08/02/2026 |
| 26 |  Pionex |
ADA/USDT | $0.2708 | $65,584,717 | 17:57:09 08/02/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2708 | $64,319,907 | 17:54:15 08/02/2026 |
| 28 | Batonex |
ADA/USDT | $0.2707 | $63,144,629 | 18:00:13 08/02/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2704 | $60,974,376 | 18:00:16 08/02/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2709 | $60,519,171 | 17:57:08 08/02/2026 |
| 31 |  XXKK |
ADA/USDT | $0.2708 | $59,959,573 | 18:00:07 08/02/2026 |
| 32 |  UZX |
ADA/USDT | $0.2708 | $59,027,893 | 17:57:08 08/02/2026 |
| 33 |  Hibt |
ADA/USDT | $0.2707 | $58,453,823 | 17:57:23 08/02/2026 |
| 34 |  Picol |
ADA/USDT | $0.2706 | $57,844,087 | 18:00:08 08/02/2026 |
| 35 |  SuperEx |
ADA/USDT | $0.2710 | $57,187,229 | 18:00:13 08/02/2026 |
| 36 |  4E |
ADA/USDT | $0.2706 | $55,756,156 | 18:00:10 08/02/2026 |
| 37 |  CEEX exchange |
ADA/USDT | $0.2708 | $55,309,434 | 18:00:13 08/02/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2707 | $54,904,215 | 18:03:07 08/02/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2706 | $54,795,247 | 17:57:16 08/02/2026 |
| 40 |  BTCC |
ADA/USDT | $0.2708 | $54,346,703 | 17:57:15 08/02/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2704 | $48,834,163 | 18:00:17 08/02/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2705 | $48,828,661 | 17:54:16 08/02/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.2705 | $47,923,818 | 18:00:15 08/02/2026 |
| 44 |  BitMart |
ADA/USDT | $0.2705 | $45,235,103 | 17:57:16 08/02/2026 |
| 45 | CoinW |
ADA/USDT | $0.2708 | $41,868,391 | 17:57:09 08/02/2026 |
| 46 |  Deepcoin |
ADA/USDT | $0.2705 | $41,126,306 | 17:57:15 08/02/2026 |
| 47 |  SunX |
ADA/USDT | $0.2707 | $41,036,431 | 18:00:12 08/02/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.2707 | $39,933,120 | 17:57:15 08/02/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.2704 | $39,171,900 | 18:00:16 08/02/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2707 | $38,239,211 | 17:57:08 08/02/2026 |
| 51 |  NovaEx |
ADA/USDT | $0.2704 | $37,424,866 | 18:00:16 08/02/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2705 | $37,166,715 | 18:00:16 08/02/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2706 | $36,706,744 | 17:57:17 08/02/2026 |
| 54 | WhiteBIT |
ADA/USDT | $0.2708 | $35,807,147 | 17:57:08 08/02/2026 |
| 55 | B2Z Exchange |
ADA/ETH | $0.2703 | $35,632,344 | 18:00:10 08/02/2026 |
| 56 | BITmarkets |
ADA/ETH | $0.2703 | $35,594,852 | 18:00:08 08/02/2026 |
| 57 | Darkex Exchange |
ADA/USDT | $0.2707 | $35,482,407 | 18:00:10 08/02/2026 |
| 58 |  Dmex |
ADA/USD | $0.2707 | $35,421,010 | 18:03:16 08/02/2026 |
| 59 |  Gems Trade |
ADA/USDT | $0.2707 | $34,415,499 | 18:00:10 08/02/2026 |
| 60 | OKX |
ADA/USDT | $0.2707 | $34,356,998 | 17:56:54 08/02/2026 |
| 61 | BVOX |
ADA/USDT | $0.2708 | $34,039,403 | 17:57:13 08/02/2026 |
| 62 |  BTSE |
ADA/USDT | $0.2704 | $33,884,624 | 17:57:15 08/02/2026 |
| 63 |  Ourbit |
ADA/USDT | $0.2708 | $33,506,561 | 17:57:11 08/02/2026 |
| 64 |  XT.COM |
ADA/USDT | $0.2708 | $33,494,068 | 17:57:08 08/02/2026 |
| 65 |  BitxEX |
ADA/USDT | $0.2707 | $33,411,572 | 18:00:12 08/02/2026 |
| 66 |  WEEX |
ADA/USDT | $0.2708 | $33,142,711 | 17:57:12 08/02/2026 |
| 67 | B2Z Exchange |
ADA/USD | $0.2705 | $32,769,127 | 18:00:16 08/02/2026 |
| 68 | BITmarkets |
ADA/USDT | $0.2703 | $32,749,074 | 18:00:15 08/02/2026 |
| 69 |  AscendEX |
ADA/USDT | $0.2709 | $32,718,423 | 17:54:08 08/02/2026 |
| 70 | UZX |
ADA/USDT | $0.2704 | $31,232,558 | 17:57:15 08/02/2026 |
| 71 | Hibt |
ADA/USDT | $0.2708 | $30,910,951 | 17:57:09 08/02/2026 |
| 72 |  BingX |
ADA/USDT | $0.2706 | $30,788,454 | 17:57:18 08/02/2026 |
| 73 | Binance |
ADA/USD | $0.2707 | $29,463,592 | 17:54:50 08/02/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2708 | $29,330,308 | 17:54:11 08/02/2026 |
| 75 |  Coinlocally |
ADA/USDT | $0.2704 | $28,511,295 | 18:00:17 08/02/2026 |
| 76 |  Echobit |
ADA/USDT | $0.2705 | $28,489,662 | 18:00:16 08/02/2026 |
| 77 |  YEX |
ADA/USDT | $0.2705 | $27,823,117 | 17:54:17 08/02/2026 |
| 78 |  MGBX |
ADA/USDT | $0.2703 | $26,877,408 | 18:00:16 08/02/2026 |
| 79 |  CrypFine |
ADA/USDT | $0.2706 | $25,712,364 | 18:00:17 08/02/2026 |
| 80 |  Websea |
ADA/USDT | $0.2705 | $25,417,076 | 18:00:15 08/02/2026 |
| 81 |  CZR Exchange |
ADA/USDT | $0.2705 | $25,140,766 | 17:54:15 08/02/2026 |
| 82 |  Poloniex |
ADA/USDT | $0.2706 | $24,065,451 | 17:54:07 08/02/2026 |
| 83 |  CoinP |
ADA/USDT | $0.2709 | $23,248,534 | 18:00:15 08/02/2026 |
| 84 | Tapbit |
ADA/USDT | $0.2707 | $20,224,108 | 17:57:12 08/02/2026 |
| 85 |  AstralX |
ADA/USDT | $0.2707 | $19,803,097 | 18:00:08 08/02/2026 |
| 86 |  LBank |
ADA/USDT | $0.2705 | $19,572,208 | 17:57:16 08/02/2026 |
| 87 |  Biconomy.com |
ADA/USDT | $0.2708 | $19,257,640 | 17:57:12 08/02/2026 |
| 88 | 4E |
ADA/USDT | $0.2705 | $18,180,710 | 18:00:15 08/02/2026 |
| 89 | BlockFin |
ADA/USDT | $0.2710 | $16,903,036 | 18:00:07 08/02/2026 |
| 90 |  Bitrue |
ADA/USDT | $0.2704 | $16,849,667 | 17:57:17 08/02/2026 |
| 91 |  Bitop |
ADA/USDT | $0.2705 | $16,360,035 | 18:00:16 08/02/2026 |
| 92 | LBank |
ADA/USDT | $0.2709 | $16,359,433 | 17:57:11 08/02/2026 |
| 93 | BitradeX |
ADA/USDT | $0.2707 | $16,185,569 | 18:00:07 08/02/2026 |
| 94 |  ICRYPEX |
ADA/USDT | $0.2711 | $15,447,420 | 18:00:11 08/02/2026 |
| 95 | AscendEX |
ADA/USDT | $0.2707 | $15,327,180 | 17:54:15 08/02/2026 |
| 96 |  Phemex |
ADA/USDT | $0.2706 | $15,118,681 | 17:57:08 08/02/2026 |
| 97 | OneBullEx |
ADA/USDT | $0.2708 | $15,028,019 | 18:03:34 08/02/2026 |
| 98 |  VOOX Exchange |
ADA/USDT | $0.2706 | $14,727,571 | 17:57:18 08/02/2026 |
| 99 |  HTX |
ADA/USDT | $0.2703 | $14,637,188 | 17:54:22 08/02/2026 |
| 100 |  CRMClick |
ADA/USDT | $0.2703 | $14,630,641 | 18:00:15 08/02/2026 |
| 101 |  Coinbase Exchange |
ADA/USD | $0.2707 | $14,550,869 | 17:56:59 08/02/2026 |
| 102 | DigiFinex |
ADA/USDT | $0.2706 | $14,372,238 | 17:57:16 08/02/2026 |
| 103 | YEX |
ADA/USDT | $0.2706 | $14,242,127 | 18:00:12 08/02/2026 |
| 104 | WHXEX |
ADA/USDT | $0.2708 | $13,825,608 | 18:00:12 08/02/2026 |
| 105 | Koinbay |
ADA/USDT | $0.2708 | $13,708,176 | 18:00:11 08/02/2026 |
| 106 | CRMClick |
ADA/USDT | $0.2708 | $13,315,976 | 18:00:13 08/02/2026 |
| 107 | HTX |
ADA/USDT | $0.2709 | $13,313,782 | 17:59:54 08/02/2026 |
| 108 | Binance |
ADA/USDC | $0.2706 | $13,023,957 | 17:54:16 08/02/2026 |
| 109 |  YUBIT |
ADA/USDT | $0.2707 | $12,961,743 | 17:57:11 08/02/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2708 | $12,687,743 | 18:00:12 08/02/2026 |
| 111 | Ourbit |
ADA/USDT | $0.2706 | $12,312,782 | 17:57:15 08/02/2026 |
| 112 | WEEX |
ADA/USDT | $0.2705 | $12,304,002 | 17:57:16 08/02/2026 |
| 113 |  EagleX |
ADA/USDT | $0.2706 | $11,995,633 | 18:00:08 08/02/2026 |
| 114 | Pionex |
ADA/USDT | $0.2706 | $11,879,756 | 17:57:16 08/02/2026 |
| 115 | EagleX |
ADA/USDT | $0.2704 | $11,762,244 | 18:00:15 08/02/2026 |
| 116 | CrypFine |
ADA/USDT | $0.2705 | $11,622,667 | 18:00:19 08/02/2026 |
| 117 | Coinlocally |
ADA/USDT | $0.2706 | $11,597,510 | 18:00:09 08/02/2026 |
| 118 | OrangeX |
ADA/USDT | $0.2708 | $11,386,562 | 17:57:12 08/02/2026 |
| 119 | BTCC |
ADA/USDT | $0.2708 | $11,270,894 | 17:57:09 08/02/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2705 | $11,112,397 | 17:57:15 08/02/2026 |
| 121 | Binance |
ADA/USDC | $0.2707 | $11,016,415 | 17:56:54 08/02/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2708 | $10,962,700 | 17:55:53 08/02/2026 |
| 123 | Biconomy.com |
ADA/USDT | $0.2705 | $10,510,050 | 17:57:15 08/02/2026 |
| 124 | NovaEx |
ADA/USD | $0.2704 | $10,424,652 | 18:00:16 08/02/2026 |
| 125 |  Millionero |
ADA/USDT | $0.2703 | $10,306,884 | 18:00:15 08/02/2026 |
| 126 |  BloFin |
ADA/USDT | $0.2708 | $10,152,159 | 18:00:10 08/02/2026 |
| 127 | Bybit |
ADA/USDT | $0.2707 | $10,130,493 | 17:54:09 08/02/2026 |
| 128 |  FMFW.io |
ADA/USD | $0.2709 | $10,022,220 | 17:57:09 08/02/2026 |
| 129 |  Gleec BTC |
ADA/USDT | $0.2707 | $10,016,535 | 18:00:13 08/02/2026 |
| 130 |  Changelly PRO |
ADA/USDT | $0.2707 | $10,016,373 | 18:00:14 08/02/2026 |
| 131 |  Mandala Exchange |
ADA/USDT | $0.2707 | $10,016,373 | 18:00:17 08/02/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.2706 | $10,013,976 | 17:57:15 08/02/2026 |
| 133 | Echobit |
ADA/USDT | $0.2708 | $9,942,735 | 18:00:07 08/02/2026 |
| 134 |  PrimeXBT |
ADA/USDT | $0.2709 | $9,592,820 | 18:03:16 08/02/2026 |
| 135 | MGBX |
ADA/USDT | $0.2707 | $9,576,270 | 18:00:13 08/02/2026 |
| 136 |  BitbabyExchange |
ADA/USDT | $0.2706 | $9,566,898 | 18:00:16 08/02/2026 |
| 137 |  Aivora Exchange |
ADA/USDT | $0.2704 | $9,202,438 | 18:00:16 08/02/2026 |
| 138 | Toobit |
ADA/USDT | $0.2708 | $8,812,404 | 17:57:12 08/02/2026 |
| 139 | Bitget |
ADA/USDT | $0.2708 | $8,763,079 | 17:54:08 08/02/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2704 | $8,569,829 | 17:57:26 08/02/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2707 | $8,402,289 | 17:58:12 08/02/2026 |
| 142 |  ZKE |
ADA/USDT | $0.2708 | $8,295,269 | 18:00:13 08/02/2026 |
| 143 |  PointPay |
ADA/USDT | $0.2708 | $8,218,993 | 17:57:07 08/02/2026 |
| 144 |  KCEX |
ADA/USDT | $0.2705 | $7,718,788 | 17:57:15 08/02/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.2709 | $7,477,771 | 18:03:15 08/02/2026 |
| 146 |  Bitunix |
ADA/USDT | $0.2708 | $7,234,358 | 17:57:11 08/02/2026 |
| 147 | YEX |
ADA/USD | $0.2705 | $7,145,698 | 17:54:17 08/02/2026 |
| 148 |  Upbit |
ADA/KRW | $0.2753 | $7,094,795 | 17:56:23 08/02/2026 |
| 149 | CoinP |
ADA/USDT | $0.2708 | $6,895,919 | 18:00:07 08/02/2026 |
| 150 |  GroveX |
ADA/USDT | $0.2706 | $6,821,767 | 18:00:12 08/02/2026 |
| 151 | BitMart |
ADA/USDT | $0.2708 | $6,790,247 | 17:57:09 08/02/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2706 | $6,620,605 | 17:45:08 08/02/2026 |
| 153 | BingX |
ADA/USDT | $0.2708 | $6,334,580 | 17:57:07 08/02/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.2706 | $6,269,645 | 18:00:15 08/02/2026 |
| 155 | Millionero |
ADA/USDT | $0.2707 | $6,177,864 | 18:00:08 08/02/2026 |
| 156 |  Coinflare |
ADA/USDT | $0.2707 | $6,157,137 | 18:00:15 08/02/2026 |
| 157 |  Grvt |
ADA/USDT | $0.2707 | $6,077,363 | 18:00:16 08/02/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.2706 | $5,995,874 | 18:00:12 08/02/2026 |
| 159 |  Azbit |
ADA/USDT | $0.2707 | $5,775,526 | 17:57:08 08/02/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2709 | $5,380,206 | 18:00:12 08/02/2026 |
| 161 | Phemex |
ADA/USDT | $0.2706 | $4,990,949 | 17:57:16 08/02/2026 |
| 162 | Bybit |
ADA/USD | $0.2705 | $4,975,238 | 17:54:16 08/02/2026 |
| 163 | Aivora Exchange |
ADA/USDT | $0.2706 | $4,345,823 | 18:00:10 08/02/2026 |
| 164 | BitbabyExchange |
ADA/USDT | $0.2709 | $4,289,063 | 18:00:09 08/02/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2708 | $4,193,463 | 17:57:08 08/02/2026 |
| 166 | AstralX |
ADA/USDT | $0.2703 | $4,078,587 | 18:00:15 08/02/2026 |
| 167 |  ApeX Omni |
ADA/USDT | $0.2710 | $4,058,185 | 18:03:17 08/02/2026 |
| 168 |  Bitvavo |
ADA/EUR | $0.2718 | $4,052,244 | 17:57:11 08/02/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2704 | $4,012,265 | 18:00:19 08/02/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.2712 | $3,681,283 | 18:00:12 08/02/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2707 | $3,614,243 | 18:00:13 08/02/2026 |
| 172 | Azbit |
ADA/USDC | $0.2707 | $3,579,452 | 17:57:08 08/02/2026 |
| 173 |  BitTap |
ADA/USDT | $0.2704 | $3,413,615 | 18:00:17 08/02/2026 |
| 174 | Gate |
ADA/USDT | $0.2707 | $3,240,611 | 17:56:54 08/02/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.2753 | $3,223,321 | 17:59:54 08/02/2026 |
| 176 | MEXC |
ADA/BTC | $0.2709 | $3,006,672 | 17:57:08 08/02/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2706 | $2,959,657 | 17:57:12 08/02/2026 |
| 178 |  Kraken |
ADA/USD | $0.2708 | $2,928,589 | 17:59:54 08/02/2026 |
| 179 | MEXC |
ADA/USDC | $0.2707 | $2,829,066 | 17:57:08 08/02/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2707 | $2,789,910 | 17:57:08 08/02/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2708 | $2,737,638 | 17:54:09 08/02/2026 |
| 182 | BloFin |
ADA/USDT | $0.2704 | $2,726,558 | 18:00:16 08/02/2026 |
| 183 | BlockFin |
ADA/USDC | $0.2709 | $2,564,839 | 18:00:07 08/02/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2707 | $2,554,705 | 17:57:12 08/02/2026 |
| 185 | Crypto.com Exchange |
ADA/USD | $0.2707 | $2,470,689 | 17:54:16 08/02/2026 |
| 186 | KCEX |
ADA/USDT | $0.2708 | $2,397,197 | 17:57:09 08/02/2026 |
| 187 |  BYDFi |
ADA/USDT | $0.2708 | $1,975,345 | 17:57:08 08/02/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2711 | $1,928,196 | 17:57:08 08/02/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.2710 | $1,925,588 | 18:00:10 08/02/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.2710 | $1,923,562 | 18:00:08 08/02/2026 |
| 191 | Pionex |
ADA/ETH | $0.2707 | $1,889,684 | 17:57:09 08/02/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2706 | $1,881,984 | 18:00:08 08/02/2026 |
| 193 |  Bullish |
ADA/USDT | $0.2708 | $1,864,858 | 18:00:08 08/02/2026 |
| 194 | Cofinex |
ADA/USDC | $0.2704 | $1,824,728 | 18:00:17 08/02/2026 |
| 195 | BitMart |
ADA/USDC | $0.2708 | $1,784,838 | 17:57:09 08/02/2026 |
| 196 | MEXC |
ADA/EUR | $0.2715 | $1,753,933 | 17:54:11 08/02/2026 |
| 197 |  Extended |
ADA/USD | $0.2712 | $1,720,810 | 18:03:16 08/02/2026 |
| 198 | KCEX |
ADA/USDC | $0.2706 | $1,704,251 | 17:57:15 08/02/2026 |
| 199 |  C-Patex |
ADA/USDT | $0.2708 | $1,686,206 | 17:57:12 08/02/2026 |
| 200 | Kraken |
ADA/EUR | $0.2716 | $1,685,900 | 17:59:54 08/02/2026 |
| 201 | Bitrue |
ADA/XRP | $0.2707 | $1,664,764 | 17:57:12 08/02/2026 |
| 202 | Picol |
ADA/ETH | $0.2708 | $1,663,453 | 18:00:08 08/02/2026 |
| 203 |  Bit2Me |
ADA/EUR | $0.2715 | $1,661,807 | 18:00:09 08/02/2026 |
| 204 | Binance |
ADA/ETH | $0.2706 | $1,649,668 | 17:56:54 08/02/2026 |
| 205 | Toobit |
ADA/USDC | $0.2705 | $1,596,532 | 17:57:16 08/02/2026 |
| 206 | CoinUp.io |
ADA/USDT | $0.2705 | $1,595,548 | 17:57:20 08/02/2026 |
| 207 | Bitunix |
ADA/USD | $0.2705 | $1,580,558 | 17:57:15 08/02/2026 |
| 208 |  BigONE |
ADA/USDT | $0.2721 | $1,536,793 | 17:54:11 08/02/2026 |
| 209 | BloFin |
ADA/USDC | $0.2709 | $1,533,227 | 18:00:10 08/02/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2708 | $1,528,303 | 18:00:12 08/02/2026 |
| 211 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 212 |  Bitstamp by Robinhood |
ADA/USD | $0.2709 | $1,467,639 | 17:59:23 08/02/2026 |
| 213 |  BiFinance |
ADA/USDT | $0.2707 | $1,463,250 | 17:57:17 08/02/2026 |
| 214 | Gleec BTC |
ADA/USDT | $0.2704 | $1,439,779 | 18:00:15 08/02/2026 |
| 215 | HitBTC |
ADA/USDT | $0.2711 | $1,439,541 | 17:54:15 08/02/2026 |
| 216 | Mandala Exchange |
ADA/USDT | $0.2704 | $1,439,238 | 17:57:15 08/02/2026 |
| 217 |  Bibox |
ADA/USDT | $0.5989 | $1,360,849 | 18:00:13 08/02/2026 |
| 218 | Ju.com |
ADA/USDC | $0.2709 | $1,332,031 | 17:57:12 08/02/2026 |
| 219 |  CoinEx |
ADA/USDT | $0.2709 | $1,331,486 | 17:59:53 08/02/2026 |
| 220 | Pionex |
ADA/BTC | $0.2709 | $1,303,463 | 17:57:09 08/02/2026 |
| 221 | Bybit |
ADA/USDC | $0.2707 | $1,258,161 | 17:54:09 08/02/2026 |
| 222 | BITmarkets |
ADA/USDT | $0.2701 | $1,239,161 | 18:00:08 08/02/2026 |
| 223 | BTSE |
ADA/USDT | $0.2701 | $1,237,793 | 17:57:08 08/02/2026 |
| 224 | B2Z Exchange |
ADA/USDT | $0.2707 | $1,237,719 | 18:00:10 08/02/2026 |
| 225 | TruBit Pro Exchange |
ADA/USDT | $0.2705 | $1,228,410 | 18:00:09 08/02/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.2707 | $1,212,196 | 18:00:09 08/02/2026 |
| 227 | YEX |
ADA/USDC | $0.2706 | $1,205,505 | 17:54:17 08/02/2026 |
| 228 | Binance |
ADA/JPY | $0.2714 | $1,198,676 | 17:56:52 08/02/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.2707 | $1,195,622 | 17:57:12 08/02/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2706 | $1,193,796 | 17:57:12 08/02/2026 |
| 231 | MEXC |
ADA/USD | $0.2705 | $1,188,222 | 17:54:15 08/02/2026 |
| 232 |  Antarctic |
ADA/USDT | $0.2708 | $1,150,564 | 18:03:16 08/02/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2710 | $1,135,755 | 18:03:15 08/02/2026 |
| 234 |  LeveX |
ADA/USDT | $0.2705 | $1,113,991 | 18:00:15 08/02/2026 |
| 235 | Bitrue |
SOL/ADA | $86.83 | $1,094,156 | 17:57:12 08/02/2026 |
| 236 | BitTap |
ADA/USDT | $0.2706 | $1,088,467 | 18:00:07 08/02/2026 |
| 237 | PointPay |
ADA/USDC | $0.2707 | $1,084,912 | 17:57:07 08/02/2026 |
| 238 | Binance |
ADA/EUR | $0.2716 | $1,027,057 | 17:56:54 08/02/2026 |
| 239 | Hibt |
ADA/USDC | $0.2708 | $1,017,898 | 17:57:09 08/02/2026 |
| 240 | KCEX |
ADA/USDC | $0.2708 | $977,976 | 17:57:09 08/02/2026 |
| 241 | WEEX |
ADA/USDC | $0.2708 | $940,449 | 17:57:12 08/02/2026 |
| 242 | WhiteBIT |
ADA/USD | $0.2731 | $927,008 | 17:57:08 08/02/2026 |
| 243 | ZKE |
ADA/USDC | $0.2708 | $916,971 | 18:00:13 08/02/2026 |
| 244 |  SunX |
ADA/USDT | $0.2711 | $914,436 | 18:03:15 08/02/2026 |
| 245 |  Bitfinex |
ADA/USDT | $0.2705 | $905,618 | 17:57:16 08/02/2026 |
| 246 | KuCoin |
ADA/USDC | $0.2708 | $901,133 | 17:55:53 08/02/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2711 | $892,523 | 17:57:08 08/02/2026 |
| 248 | Bitrue |
BNB/ADA | $639.10 | $876,643 | 17:57:12 08/02/2026 |
| 249 | Binance |
ADA/BTC | $0.2703 | $870,054 | 17:56:52 08/02/2026 |
| 250 | BYDFi |
ADA/USDT | $0.2705 | $868,118 | 18:00:15 08/02/2026 |
| 251 |  Deribit |
ADA/USDC | $0.2711 | $847,478 | 18:03:50 08/02/2026 |
| 252 |  CriptoSwaps |
ADA/USDT | $0.2708 | $844,213 | 18:00:10 08/02/2026 |
| 253 | Binance |
ADA/TRY | $0.2713 | $840,470 | 17:56:54 08/02/2026 |
| 254 | Bitget |
ADA/USDC | $0.2707 | $818,453 | 17:54:08 08/02/2026 |
| 255 | Ju.com |
ADA/USDT | $0.2709 | $814,828 | 17:57:12 08/02/2026 |
| 256 | Bitrue |
TRX/ADA | $0.2774 | $801,637 | 17:57:12 08/02/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.2706 | $784,405 | 17:57:16 08/02/2026 |
| 258 | KTX |
ADA/USDT | $0.2708 | $772,777 | 18:00:08 08/02/2026 |
| 259 |  Niza.io |
ADA/USD | $0.2708 | $735,922 | 18:00:12 08/02/2026 |
| 260 |  EXMO.ME |
ADA/USDT | $0.2708 | $706,709 | 18:00:07 08/02/2026 |
| 261 |  EXMO |
ADA/USDT | $0.2708 | $706,637 | 18:00:12 08/02/2026 |
| 262 | BitbabyExchange |
ADA/USDC | $0.2705 | $701,159 | 18:00:16 08/02/2026 |
| 263 | Coinflare |
ADA/USDT | $0.2706 | $699,106 | 18:00:11 08/02/2026 |
| 264 | BingX |
ADA/USDC | $0.2707 | $692,188 | 17:57:07 08/02/2026 |
| 265 | Phemex |
ADA/USDC | $0.2707 | $688,864 | 17:57:16 08/02/2026 |
| 266 | Millionero |
ADA/USDC | $0.2708 | $679,588 | 18:00:08 08/02/2026 |
| 267 |  Nivex |
ADA/USDT | $0.2709 | $676,178 | 18:00:10 08/02/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2728 | $668,420 | 18:00:10 08/02/2026 |
| 269 | YEX |
ADA/USDC | $0.2706 | $659,111 | 18:00:12 08/02/2026 |
| 270 | OKX |
ADA/USD | $0.2712 | $658,131 | 17:56:54 08/02/2026 |
| 271 |  Lighter |
ADA/USDC | $0.2703 | $654,409 | 18:00:15 08/02/2026 |
| 272 |  TGEX |
ADA/USDT | $0.2704 | $647,772 | 18:00:15 08/02/2026 |
| 273 | EXMO.ME |
ADA/USDC | $0.2707 | $599,833 | 18:00:07 08/02/2026 |
| 274 | EXMO |
ADA/USDC | $0.2707 | $599,771 | 18:00:12 08/02/2026 |
| 275 | EXMO |
ADA/USD | $0.2802 | $583,396 | 18:00:12 08/02/2026 |
| 276 |  BitStorage |
ADA/USDT | $0.2708 | $560,012 | 18:00:18 08/02/2026 |
| 277 | Pionex |
ADA/ETH | $0.2705 | $551,666 | 17:57:16 08/02/2026 |
| 278 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 279 |  Coinstore |
ADA/USDT | $0.2707 | $509,080 | 17:57:12 08/02/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.09664 | $485,070 | 17:57:12 08/02/2026 |
| 281 |  Flipster |
ADA/USDT | $0.2698 | $481,993 | 18:00:15 08/02/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2750 | $480,387 | 17:54:53 08/02/2026 |
| 283 |  dYdX v4 |
ADA/USD | $0.2703 | $480,211 | 18:04:18 08/02/2026 |
| 284 |  Fastex |
ADA/USDT | $0.2711 | $479,687 | 17:57:12 08/02/2026 |
| 285 | Pionex |
ADA/BTC | $0.2705 | $479,016 | 17:57:16 08/02/2026 |
| 286 | SuperEx |
ADA/BTC | $0.2681 | $469,488 | 18:00:13 08/02/2026 |
| 287 |  Koinpark |
ADA/INR | $0.2924 | $456,851 | 18:00:12 08/02/2026 |
| 288 |  BitDelta |
ADA/USDC | $0.2707 | $432,809 | 18:00:09 08/02/2026 |
| 289 |  Coincall |
ADA/USD | $0.2708 | $431,889 | 18:03:15 08/02/2026 |
| 290 | Niza.io |
ADA/EUR | $0.2715 | $423,398 | 18:00:12 08/02/2026 |
| 291 | Fastex |
ADA/USDC | $0.2704 | $418,689 | 17:57:12 08/02/2026 |
| 292 | XT.COM |
ADA/XT | $0.2707 | $417,869 | 17:57:08 08/02/2026 |
| 293 | BitbabyExchange |
ADA/USDC | $0.2708 | $411,372 | 18:00:09 08/02/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2708 | $398,538 | 18:00:11 08/02/2026 |
| 295 | MEXC |
ADA/USDC | $0.2706 | $392,149 | 17:54:15 08/02/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2714 | $391,557 | 17:59:53 08/02/2026 |
| 297 | WhiteBIT |
ADA/TRY | $0.2713 | $387,394 | 17:57:08 08/02/2026 |
| 298 | Bitget |
ADA/USD | $0.2705 | $385,862 | 17:54:16 08/02/2026 |
| 299 | Cofinex |
ADA/USD | $0.2704 | $385,382 | 18:00:17 08/02/2026 |
| 300 |  Paribu |
ADA/USDT | $0.2729 | $383,995 | 18:02:53 08/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 08/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,798,000 với tỷ giá $0.2708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.