Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,495,885,505,184 Khối lượng (24h): $68,877,868,278 Thị phần: BTC: 59.3%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 23:54:00 30/05/2026
Giá Cardano (ADA)
$0.2363 0.56%
0.000003202 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2307 Cao: $0.2385

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9042 $191,234,191 22:57:15 30/05/2026
2 Binance Binance ADA/USDT $0.2363 $148,317,555 22:54:16 30/05/2026
3 OrangeX OrangeX ADA/USDT $0.2362 $115,391,827 22:54:15 30/05/2026
4 WEEX WEEX ADA/USDT $0.2360 $92,774,448 22:57:16 30/05/2026
5 CoinW CoinW ADA/USDT $0.2361 $92,249,873 22:57:16 30/05/2026
6 Toobit Toobit ADA/USDT $0.2360 $85,050,238 22:57:15 30/05/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2361 $79,425,033 23:00:10 30/05/2026
8 BVOX BVOX ADA/USDT $0.2360 $72,937,515 22:57:15 30/05/2026
9 Ju.com Ju.com ADA/USDT $0.2359 $67,070,665 23:00:16 30/05/2026
10 WHXEX WHXEX ADA/USDT $0.2360 $67,029,231 22:57:16 30/05/2026
11 idax exchange idax exchange ADA/USDT $0.2360 $66,856,424 23:00:17 30/05/2026
12 Blockfinex Blockfinex ADA/USDT $0.2360 $66,855,625 23:00:15 30/05/2026
13 BTSE BTSE ADA/USDT $0.2359 $62,522,487 22:57:15 30/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2361 $59,636,614 23:00:15 30/05/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2359 $59,065,576 23:00:15 30/05/2026
16 BITmarkets BITmarkets ADA/USDT $0.2358 $59,042,973 23:00:15 30/05/2026
17 BTCC BTCC ADA/USDT $0.2364 $56,508,193 22:57:15 30/05/2026
18 Bybit Bybit ADA/USDT $0.2362 $54,999,786 22:54:16 30/05/2026
19 Batonex Batonex ADA/USDT $0.2361 $54,866,999 23:00:16 30/05/2026
20 Echobit Echobit ADA/USDT $0.2361 $46,311,026 22:57:16 30/05/2026
21 BiKing BiKing ADA/USDT $0.2360 $45,800,885 23:00:16 30/05/2026
22 Deepcoin Deepcoin ADA/USDT $0.2362 $44,230,150 22:57:07 30/05/2026
23 BlockFin BlockFin ADA/USDT $0.2360 $42,469,856 22:57:15 30/05/2026
24 Ourbit Ourbit ADA/USDT $0.2361 $38,909,371 22:57:15 30/05/2026
25 IBIT Global IBIT Global ADA/USDT $0.2361 $36,883,946 23:00:18 30/05/2026
26 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
27 Tapbit Tapbit ADA/USDT $0.2362 $34,798,936 22:57:15 30/05/2026
28 Biconomy.com Biconomy.com ADA/USDT $0.2360 $34,059,658 22:57:15 30/05/2026
29 Deepcoin Deepcoin ADA/USDT $0.2360 $33,747,578 22:57:15 30/05/2026
30 AscendEX AscendEX ADA/USDT $0.2362 $32,778,732 22:57:10 30/05/2026
31 KTX KTX ADA/USDT $0.2360 $30,869,642 23:00:15 30/05/2026
32 Gate Gate ADA/USDT $0.2362 $30,744,079 22:54:19 30/05/2026
33 BitradeX BitradeX ADA/USDT $0.2362 $27,978,432 22:54:15 30/05/2026
34 BitxEX BitxEX ADA/USDT $0.2363 $26,023,095 23:00:16 30/05/2026
35 SunX SunX ADA/USDT $0.2362 $25,113,105 23:00:12 30/05/2026
36 Ulink Ulink ADA/USDT $0.2362 $25,113,105 23:00:12 30/05/2026
37 Cofinex Cofinex ADA/USDT $0.2360 $24,402,138 23:00:15 30/05/2026
38 Bitget Bitget ADA/USDT $0.2363 $24,370,777 22:54:15 30/05/2026
39 Binance Binance ADA/USDT $0.2363 $23,617,840 22:56:54 30/05/2026
40 Bitbase Bitbase ADA/USDT $0.2361 $23,402,505 22:36:17 30/05/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.2359 $23,209,373 23:00:16 30/05/2026
42 CoinMy CoinMy ADA/USDT $0.2360 $23,117,877 23:00:17 30/05/2026
43 BiFinance BiFinance ADA/USDT $0.2363 $22,938,784 22:57:11 30/05/2026
44 Websea Websea ADA/USDT $0.2360 $22,053,137 22:57:17 30/05/2026
45 MGBX MGBX ADA/USDT $0.2359 $21,756,976 22:57:17 30/05/2026
46 Azbit Azbit ADA/USDT $0.2364 $21,581,557 22:48:11 30/05/2026
47 BloFin BloFin ADA/USDT $0.2360 $21,542,424 22:57:16 30/05/2026
48 Zoomex Zoomex ADA/USDT $0.2361 $21,025,360 22:57:15 30/05/2026
49 CoinP CoinP ADA/USDT $0.2358 $20,376,258 22:57:15 30/05/2026
50 MEXC MEXC ADA/USDT $0.2360 $20,271,339 22:57:16 30/05/2026
51 BVOX BVOX ADA/USDT $0.2362 $19,195,628 22:57:07 30/05/2026
52 CrypFine CrypFine ADA/USDT $0.2360 $19,156,714 22:57:15 30/05/2026
53 Hotcoin Hotcoin ADA/USDT $0.2360 $18,851,016 22:57:18 30/05/2026
54 Coinlocally Coinlocally ADA/USDT $0.2360 $18,799,386 23:00:16 30/05/2026
55 Batonex Batonex ADA/USDT $0.2362 $18,680,944 23:00:07 30/05/2026
56 YEX YEX ADA/USDT $0.2360 $18,569,053 23:00:16 30/05/2026
57 LBank LBank ADA/USDT $0.2361 $17,938,719 22:57:16 30/05/2026
58 Azbit Azbit ADA/USDC $0.2362 $17,673,906 22:48:11 30/05/2026
59 CZR Exchange CZR Exchange ADA/USDT $0.2360 $17,265,243 23:00:17 30/05/2026
60 Binance Binance ADA/USD $0.2363 $15,762,940 22:54:50 30/05/2026
61 Pionex Pionex ADA/USDT $0.2363 $15,235,292 22:57:08 30/05/2026
62 UZX UZX ADA/USDT $0.2360 $13,784,606 22:51:15 30/05/2026
63 Picol Picol ADA/USDT $0.2362 $13,441,115 23:00:11 30/05/2026
64 BitMart BitMart ADA/USDT $0.2361 $13,391,018 22:57:16 30/05/2026
65 Dmex Dmex ADA/USD $0.2363 $12,931,029 23:00:16 30/05/2026
66 WOO X Pro WOO X Pro ADA/USD $0.2361 $12,840,261 23:00:15 30/05/2026
67 SuperEx SuperEx ADA/USDT $0.2359 $12,791,645 22:57:09 30/05/2026
68 Koinbay Koinbay ADA/USDT $0.2362 $12,702,483 22:57:08 30/05/2026
69 WHXEX WHXEX ADA/USDT $0.2361 $12,618,740 23:00:12 30/05/2026
70 idax exchange idax exchange ADA/USDT $0.2360 $12,568,005 23:00:10 30/05/2026
71 EasiCoin EasiCoin ADA/USDT $0.2360 $12,549,945 23:00:16 30/05/2026
72 UZX UZX ADA/USDT $0.2363 $12,236,603 22:51:11 30/05/2026
73 BTCC BTCC ADA/USDT $0.2363 $11,807,392 22:57:08 30/05/2026
74 BingX BingX ADA/USDT $0.2361 $11,734,484 22:57:16 30/05/2026
75 VOOX Exchange VOOX Exchange ADA/USDT $0.2360 $11,733,488 22:57:17 30/05/2026
76 4E 4E ADA/USDT $0.2361 $11,700,379 23:00:09 30/05/2026
77 Millionero Millionero ADA/USDT $0.2361 $11,396,549 23:00:23 30/05/2026
78 Binance Binance ADA/USDC $0.2362 $11,139,867 22:54:16 30/05/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2363 $10,877,237 22:56:59 30/05/2026
80 Gate Gate ADA/USDT $0.2362 $9,587,798 22:56:24 30/05/2026
81 DigiFinex DigiFinex ADA/USDT $0.2361 $9,552,318 23:00:16 30/05/2026
82 Hibt Hibt ADA/USDT $0.2362 $9,443,020 22:57:08 30/05/2026
83 Pionex Pionex ADA/USDT $0.2361 $9,425,771 22:57:16 30/05/2026
84 XT.COM XT.COM ADA/USDT $0.2362 $9,276,323 22:57:11 30/05/2026
85 Upbit Upbit ADA/KRW $0.2328 $8,944,772 22:56:53 30/05/2026
86 WOO X Pro WOO X Pro ADA/USDT $0.2360 $8,850,729 23:00:15 30/05/2026
87 Bitbase Bitbase ADA/USDT $0.2356 $8,747,484 21:57:07 30/05/2026
88 Bitbaby Bitbaby ADA/USDT $0.2361 $8,714,378 22:57:16 30/05/2026
89 Biconomy.com Biconomy.com ADA/USDT $0.2362 $8,316,402 22:57:07 30/05/2026
90 YUBIT YUBIT ADA/USDT $0.2360 $8,046,423 22:57:15 30/05/2026
91 EagleX EagleX ADA/USDT $0.2360 $8,018,441 23:00:15 30/05/2026
92 YEX YEX ADA/USD $0.2361 $7,730,325 23:00:16 30/05/2026
93 BlockFin BlockFin ADA/USDT $0.2361 $7,729,439 22:57:07 30/05/2026
94 Toobit Toobit ADA/USDT $0.2363 $7,669,873 22:57:12 30/05/2026
95 Ourbit Ourbit ADA/USDT $0.2364 $7,588,755 22:54:10 30/05/2026
96 ZKE ZKE ADA/USDT $0.2361 $7,571,245 23:00:13 30/05/2026
97 GroveX GroveX ADA/USDT $0.2365 $7,473,550 22:54:12 30/05/2026
98 OneEx OneEx ADA/USDT $0.2362 $7,387,883 23:00:09 30/05/2026
99 Poloniex Poloniex ADA/USDT $0.2361 $7,205,241 22:59:53 30/05/2026
100 KuCoin KuCoin ADA/USDT $0.2363 $6,934,240 22:57:19 30/05/2026
101 Coinflare Coinflare ADA/USDT $0.2465 $6,796,164 23:00:15 30/05/2026
102 Grvt Grvt ADA/USDT $0.2357 $6,735,830 22:12:18 30/05/2026
103 BingX BingX ADA/USDC $0.2363 $6,521,789 22:57:16 30/05/2026
104 KCEX KCEX ADA/USDT $0.2361 $6,485,284 22:57:15 30/05/2026
105 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
106 Echobit Echobit ADA/USDT $0.2362 $6,037,729 22:57:10 30/05/2026
107 CoinW CoinW ADA/USDT $0.2362 $5,956,884 22:48:08 30/05/2026
108 BitMart BitMart ADA/USDT $0.2363 $5,849,973 22:57:07 30/05/2026
109 Bybit Bybit ADA/USDT $0.2364 $5,768,167 22:54:09 30/05/2026
110 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
111 CoinP CoinP ADA/USDT $0.2361 $5,537,093 23:00:08 30/05/2026
112 Bitbase Bitbase ADA/USDC $0.2357 $5,468,748 21:57:07 30/05/2026
113 XXKK XXKK ADA/USDT $0.2362 $5,466,326 22:57:07 30/05/2026
114 MEXC MEXC ADA/USDT $0.2363 $5,456,529 22:54:08 30/05/2026
115 Phemex Phemex ADA/USDT $0.2363 $5,359,116 22:57:08 30/05/2026
116 YUBIT YUBIT ADA/USDT $0.2362 $5,336,756 22:57:10 30/05/2026
117 Millionero Millionero ADA/USDT $0.2362 $5,336,659 23:00:13 30/05/2026
118 Hyperliquid Hyperliquid ADA/USD $0.2361 $5,065,639 22:54:26 30/05/2026
119 HTX HTX ADA/USDT $0.2361 $5,057,338 22:59:55 30/05/2026
120 Bitget Bitget ADA/USDT $0.2363 $5,051,882 22:54:08 30/05/2026
121 WEEX WEEX ADA/USDT $0.2362 $5,019,945 22:57:11 30/05/2026
122 EagleX EagleX ADA/USDT $0.2361 $4,983,473 23:00:08 30/05/2026
123 BitGW Exchange BitGW Exchange ADA/USDT $0.2362 $4,920,035 23:00:15 30/05/2026
124 WhiteBIT WhiteBIT ADA/USDT $0.2363 $4,869,333 22:48:11 30/05/2026
125 Phemex Phemex ADA/USDT $0.2360 $4,848,220 22:57:16 30/05/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2362 $4,749,423 23:00:07 30/05/2026
127 BTSE BTSE ADA/USDT $0.2362 $4,739,093 22:57:10 30/05/2026
128 BloFin BloFin ADA/USDT $0.2363 $4,675,460 22:48:07 30/05/2026
129 BITmarkets BITmarkets ADA/USDT $0.2362 $4,588,525 23:00:08 30/05/2026
130 OKX OKX ADA/USDT $0.2363 $4,557,878 22:56:54 30/05/2026
131 Gems Trade Gems Trade ADA/USDT $0.2362 $4,543,460 23:00:13 30/05/2026
132 BitradeX BitradeX ADA/USDT $0.2364 $4,515,437 22:54:11 30/05/2026
133 Tapbit Tapbit ADA/USDT $0.2362 $4,414,929 22:57:10 30/05/2026
134 WOO X Pro WOO X Pro ADA/USDT $0.2362 $4,283,240 23:00:12 30/05/2026
135 Bitcastle Bitcastle ADA/USDT $0.2361 $4,139,943 23:00:19 30/05/2026
136 AlphaX AlphaX ADA/USDT $0.2364 $4,119,367 23:00:12 30/05/2026
137 KuCoin KuCoin ADA/USDT $0.2363 $4,072,018 22:56:23 30/05/2026
138 Kraken Kraken ADA/USD $0.2362 $4,008,329 22:59:54 30/05/2026
139 BITmarkets BITmarkets ADA/USD $0.2364 $3,937,110 23:00:08 30/05/2026
140 B2Z Exchange B2Z Exchange ADA/USD $0.2364 $3,937,034 23:00:07 30/05/2026
141 LBank LBank ADA/USDT $0.2362 $3,794,592 22:57:08 30/05/2026
142 CoinUp.io CoinUp.io ADA/USDT $0.2362 $3,727,011 22:57:08 30/05/2026
143 Coinlocally Coinlocally ADA/USDT $0.2361 $3,619,937 23:00:09 30/05/2026
144 YEX YEX ADA/USDT $0.2361 $3,522,945 23:00:08 30/05/2026
145 Binance Binance ADA/USDC $0.2363 $3,247,953 22:56:54 30/05/2026
146 AllinX AllinX ADA/USDT $0.2362 $3,233,969 23:00:10 30/05/2026
147 LATOKEN LATOKEN ADA/USDT $0.2365 $3,162,851 22:57:10 30/05/2026
148 CoinMy CoinMy ADA/USDT $0.2361 $3,136,630 23:00:08 30/05/2026
149 Aivora Exchange Aivora Exchange ADA/USDT $0.2362 $3,123,942 23:00:10 30/05/2026
150 BitTap BitTap ADA/USDT $0.2361 $2,983,987 23:00:16 30/05/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2363 $2,920,722 23:00:15 30/05/2026
152 AlphaX AlphaX ADA/USDT $0.2361 $2,890,667 23:00:15 30/05/2026
153 Bitvavo Bitvavo ADA/EUR $0.2363 $2,577,100 22:57:08 30/05/2026
154 OrangeX OrangeX ADA/USDT $0.2363 $2,561,816 22:54:11 30/05/2026
155 Bitrue Bitrue BNB/ADA $693.85 $2,514,549 22:57:10 30/05/2026
156 Hotcoin Hotcoin ADA/USDT $0.2364 $2,501,727 22:57:07 30/05/2026
157 ASTX ASTX ADA/USDT $0.2361 $2,359,411 23:00:09 30/05/2026
158 AEGET AEGET ADA/USDT $0.2361 $2,359,088 23:00:08 30/05/2026
159 BlockFin BlockFin ADA/USDC $0.2366 $2,316,288 22:57:07 30/05/2026
160 ApeX Omni ApeX Omni ADA/USDT $0.2363 $2,155,410 23:00:17 30/05/2026
161 GroveX GroveX ADA/FDUSD $0.2362 $2,098,419 22:54:12 30/05/2026
162 DigiFinex DigiFinex ADA/USDT $0.2361 $2,059,611 23:00:11 30/05/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2363 $1,994,717 22:57:07 30/05/2026
164 Bithumb Bithumb ADA/KRW $0.2328 $1,989,781 22:59:54 30/05/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2364 $1,780,749 22:57:07 30/05/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.2362 $1,773,820 22:57:07 30/05/2026
167 BitKan BitKan ADA/USDT $0.2361 $1,731,342 23:00:09 30/05/2026
168 Bitrue Bitrue ADA/USDT $0.2360 $1,719,212 22:57:17 30/05/2026
169 CoinUp.io CoinUp.io ADA/USDT $0.2360 $1,699,086 22:57:18 30/05/2026
170 Ekbit Ekbit ADA/USDT $0.2361 $1,599,502 23:00:26 30/05/2026
171 KCEX KCEX ADA/USDC $0.2360 $1,596,456 22:57:15 30/05/2026
172 FMFW.io FMFW.io ADA/USD $0.2365 $1,540,888 23:00:07 30/05/2026
173 HTX HTX ADA/USDT $0.2362 $1,539,038 22:57:24 30/05/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.2362 $1,538,701 23:00:14 30/05/2026
175 HitBTC HitBTC ADA/USDT $0.2362 $1,538,566 22:57:10 30/05/2026
176 Changelly PRO Changelly PRO ADA/USDT $0.2362 $1,538,512 23:00:09 30/05/2026
177 Gleec BTC Gleec BTC ADA/USDT $0.2362 $1,538,498 23:00:07 30/05/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.2361 $1,496,872 23:00:09 30/05/2026
179 Coinstore Coinstore ADA/USDT $0.2362 $1,483,486 22:57:10 30/05/2026
180 BloFin BloFin ADA/USDC $0.2365 $1,413,518 22:48:07 30/05/2026
181 Toobit Toobit ADA/USDC $0.2360 $1,322,175 22:57:15 30/05/2026
182 WhiteBIT WhiteBIT ADA/WBT $0.2362 $1,307,217 22:48:11 30/05/2026
183 Bitcastle Bitcastle ADA/USDT $0.2361 $1,289,120 23:00:10 30/05/2026
184 CoinEx CoinEx ADA/USDT $0.2362 $1,236,155 22:59:53 30/05/2026
185 Lighter Lighter ADA/USDC $0.2360 $1,201,636 22:57:15 30/05/2026
186 Bybit Bybit ADA/USD $0.2362 $1,176,388 22:54:16 30/05/2026
187 PointPay PointPay ADA/USDT $0.2362 $1,149,650 22:57:07 30/05/2026
188 Extended Extended ADA/USD $0.2362 $1,119,067 23:00:16 30/05/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2361 $1,102,433 23:00:08 30/05/2026
190 Bitbaby Bitbaby ADA/USDT $0.2364 $1,097,831 22:57:08 30/05/2026
191 LeveX LeveX ADA/USDT $0.2361 $1,041,452 23:00:15 30/05/2026
192 Kraken Kraken ADA/EUR $0.2362 $1,033,155 22:59:54 30/05/2026
193 Bit2Me Bit2Me ADA/EUR $0.2363 $1,007,221 22:57:10 30/05/2026
194 Niza.io Niza.io ADA/USD $0.2363 $986,551 22:54:11 30/05/2026
195 Bitunix Bitunix ADA/USD $0.2362 $971,702 22:57:16 30/05/2026
196 BingX BingX ADA/USDT $0.2362 $939,739 22:57:07 30/05/2026
197 Dex-Trade Dex-Trade ADA/USDT $0.2361 $927,991 22:51:07 30/05/2026
198 OneBullEx OneBullEx ADA/USDT $0.2743 $926,127 23:00:09 30/05/2026
199 Bitrue Bitrue ADA/USDT $0.2364 $904,811 22:57:10 30/05/2026
200 BitTap BitTap ADA/USDT $0.2360 $826,590 23:00:09 30/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2362 $824,065 22:59:23 30/05/2026
202 BitMart BitMart ADA/USDC $0.2363 $789,104 22:57:07 30/05/2026
203 Binance Binance ADA/JPY $0.2368 $754,397 22:56:42 30/05/2026
204 BITmarkets BITmarkets ADA/USDC $0.2363 $743,141 23:00:08 30/05/2026
205 B2Z Exchange B2Z Exchange ADA/USDC $0.2363 $743,126 23:00:07 30/05/2026
206 Bitrue Bitrue TRX/ADA $0.3473 $728,940 22:57:10 30/05/2026
207 CoinTR CoinTR ADA/USDT $0.2364 $725,975 23:00:11 30/05/2026
208 Phemex Phemex ADA/USDC $0.2361 $698,755 22:57:16 30/05/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.2361 $690,355 23:00:11 30/05/2026
210 EXMO EXMO ADA/USDT $0.2361 $686,065 22:57:10 30/05/2026
211 Pionex Pionex ADA/BTC $0.2363 $683,635 22:57:08 30/05/2026
212 EasiCoin EasiCoin ADA/USDT $0.2361 $677,262 23:00:08 30/05/2026
213 Bitget Bitget ADA/USD $0.2363 $664,946 22:54:15 30/05/2026
214 Bitfinex Bitfinex ADA/USDT $0.2362 $662,977 22:57:15 30/05/2026
215 Bitunix Bitunix ADA/USDT $0.2362 $658,296 22:57:07 30/05/2026
216 Cofinex Cofinex ADA/USD $0.2360 $652,629 23:00:15 30/05/2026
217 Bitrue Bitrue SOL/ADA $82.57 $642,124 22:57:10 30/05/2026
218 BYDFi BYDFi ADA/USDT $0.2361 $641,251 23:00:16 30/05/2026
219 MGBX MGBX ADA/USDT $0.2363 $637,236 22:57:11 30/05/2026
220 Antarctic Antarctic ADA/USDT $0.2362 $633,207 23:00:17 30/05/2026
221 Binance Binance ADA/EUR $0.2365 $615,927 22:56:42 30/05/2026
222 Binance Binance ADA/TRY $0.2377 $610,347 22:56:54 30/05/2026
223 Bitbaby Bitbaby ADA/USDC $0.2361 $599,679 22:57:16 30/05/2026
224 Millionero Millionero ADA/USDC $0.2362 $585,723 23:00:13 30/05/2026
225 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2366 $581,192 22:15:19 30/05/2026
226 EdgeX EdgeX ADA/USD $0.2361 $569,583 23:00:15 30/05/2026
227 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2363 $569,075 22:56:59 30/05/2026
228 EXMO.ME EXMO.ME ADA/USDC $0.2366 $544,154 23:00:11 30/05/2026
229 EXMO EXMO ADA/USDC $0.2367 $542,583 22:57:10 30/05/2026
230 Paribu Paribu ADA/TRY $0.2380 $525,752 22:59:55 30/05/2026
231 Bitrue Bitrue ADA/XRP $0.2364 $525,455 22:57:10 30/05/2026
232 KCEX KCEX ADA/USDT $0.2364 $522,561 22:57:07 30/05/2026
233 BigONE BigONE ADA/USDT $0.2370 $514,555 22:57:11 30/05/2026
234 EXMO EXMO ADA/USD $0.2428 $504,262 22:57:10 30/05/2026
235 CoinTR CoinTR ADA/TRY $0.2377 $494,127 23:00:11 30/05/2026
236 WhiteBIT WhiteBIT ADA/USDC $0.2360 $466,680 22:48:11 30/05/2026
237 Binance Binance ADA/BTC $0.2363 $462,656 22:56:54 30/05/2026
238 BYDFi BYDFi ADA/USDT $0.2360 $442,526 23:00:08 30/05/2026
239 WHXEX WHXEX ADA/USDC $0.2361 $434,776 23:00:12 30/05/2026
240 idax exchange idax exchange ADA/USDC $0.2361 $432,978 23:00:10 30/05/2026
241 Bitrue Bitrue DOGE/ADA $0.1012 $427,785 22:57:10 30/05/2026
242 KoinBX KoinBX ADA/BTC $0.2362 $427,440 23:00:09 30/05/2026
243 SunX SunX ADA/USDT $0.2361 $422,288 23:00:17 30/05/2026
244 OKX OKX ADA/USD $0.2364 $411,783 22:56:54 30/05/2026
245 Kraken Kraken ADA/USDT $0.2365 $404,031 22:59:24 30/05/2026
246 ICRYPEX ICRYPEX ADA/USDT $0.2351 $398,852 23:00:11 30/05/2026
247 Nivex Nivex ADA/USDT $0.2362 $383,468 23:00:13 30/05/2026
248 KoinBX KoinBX ADA/USDT $0.2362 $382,371 23:00:09 30/05/2026
249 Bit2Me Bit2Me ADA/USDC $0.2363 $357,352 22:57:10 30/05/2026
250 MEXC MEXC ADA/USD $0.2363 $355,206 22:57:16 30/05/2026
251 BitDelta BitDelta ADA/USDC $0.2363 $351,898 22:57:07 30/05/2026
252 Bitrue Bitrue ADA/RLUSD $0.2367 $344,697 22:57:10 30/05/2026
253 Phemex Phemex ADA/USDC $0.2362 $340,214 22:57:08 30/05/2026
254 Pionex Pionex ADA/BTC $0.2361 $339,274 22:57:16 30/05/2026
255 BitMEX BitMEX ADA/USD $0.2364 $336,459 22:57:15 30/05/2026
256 Bitrue Bitrue ADA/USD1 $0.2367 $335,910 22:57:10 30/05/2026
257 Backpack Exchange Backpack Exchange ADA/USDC $0.2364 $323,834 22:57:16 30/05/2026
258 SuperEx SuperEx ADA/BTC $0.2386 $323,002 22:57:09 30/05/2026
259 Minswap v2 Minswap v2 ADA/NIGHT $0.2362 $321,996 22:58:27 30/05/2026
260 Bitkub Bitkub ADA/THB $0.2359 $321,923 22:57:07 30/05/2026
261 Coincall Coincall ADA/USD $0.2358 $318,828 23:00:16 30/05/2026
262 IndoEx IndoEx ADA/USDT $0.2362 $315,474 23:00:09 30/05/2026
263 WEEX WEEX ADA/USDC $0.2363 $302,729 22:57:11 30/05/2026
264 Bybit Bybit ADA/EUR $0.2362 $300,475 22:54:09 30/05/2026
265 Hibt Hibt ADA/USDC $0.2363 $299,996 22:57:08 30/05/2026
266 Pionex Pionex ADA/ETH $0.2361 $298,162 22:57:16 30/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2375 $288,747 22:58:53 30/05/2026
268 Binance TR Binance TR ADA/TRY $0.2377 $285,796 22:57:09 30/05/2026
269 Pionex Pionex ADA/ETH $0.2362 $285,176 22:57:08 30/05/2026
270 Cofinex Cofinex ADA/USDC $0.2359 $279,353 23:00:15 30/05/2026
271 HitBTC HitBTC ADA/USDT $0.2360 $266,872 23:00:19 30/05/2026
272 Mandala Exchange Mandala Exchange ADA/USDT $0.2360 $266,872 23:00:16 30/05/2026
273 Gleec BTC Gleec BTC ADA/USDT $0.2360 $266,872 23:00:15 30/05/2026
274 PrimeXBT PrimeXBT ADA/USDT $0.2361 $263,654 23:00:16 30/05/2026
275 KoinBX KoinBX ADA/ETH $0.2362 $263,399 23:00:09 30/05/2026
276 KuCoin KuCoin ADA/USDC $0.2362 $261,109 22:56:53 30/05/2026
277 ZKE ZKE ADA/USDC $0.2361 $260,866 23:00:13 30/05/2026
278 Niza.io Niza.io ADA/EUR $0.2363 $257,041 22:54:11 30/05/2026
279 Picol Picol ADA/ETH $0.2362 $251,236 23:00:11 30/05/2026
280 KCEX KCEX ADA/USDC $0.2363 $250,802 22:57:07 30/05/2026
281 Deribit Deribit ADA/USDC $0.2360 $250,524 22:33:53 30/05/2026
282 Bitazza Bitazza ADA/USDT $0.2361 $240,994 23:00:09 30/05/2026
283 C-Patex C-Patex ADA/USDT $0.2363 $232,442 22:57:11 30/05/2026
284 Gate Gate ADA/USDT $0.2363 $218,617 22:54:50 30/05/2026
285 Bitbank Bitbank ADA/JPY $0.2364 $216,622 22:57:10 30/05/2026
286 YEX YEX ADA/USDC $0.2361 $213,113 23:00:08 30/05/2026
287 Bybit Bybit ADA/USDC $0.2363 $206,438 22:54:09 30/05/2026
288 Blynex Blynex ADA/USDT $0.2313 $204,675 23:00:07 30/05/2026
289 EasiCoin EasiCoin ADA/USDC $0.2362 $199,431 23:00:08 30/05/2026
290 Coinone Coinone ADA/KRW $0.2326 $199,228 22:59:53 30/05/2026
291 AscendEX AscendEX ADA/USD $0.2358 $197,431 22:57:10 30/05/2026
292 Binance Binance ADA/ETH $0.2362 $194,132 22:56:54 30/05/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2366 $193,151 22:59:53 30/05/2026
294 ASTX ASTX ADA/USDT $0.2361 $187,789 23:00:17 30/05/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2363 $173,657 22:58:53 30/05/2026
296 BitStorage BitStorage ADA/USDT $0.2360 $172,570 23:00:08 30/05/2026
297 Paribu Paribu ADA/USDT $0.2366 $150,219 22:59:55 30/05/2026
298 Bitbaby Bitbaby ADA/USDC $0.2363 $148,576 22:57:08 30/05/2026
299 WhiteBIT WhiteBIT ADA/TRY $0.2378 $148,065 22:48:11 30/05/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.2362 $143,731 23:00:12 30/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 30/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,234,191 với tỷ giá $0.9042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá