Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,172,246,868,392 Khối lượng (24h): $52,200,930,340 Thị phần: BTC: 58.6%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 02:44:00 12/08/2026
Giá Cardano (ADA)
$0.1845 -5.25%
0.000002911 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1839 Cao: $0.1958

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1852 $640,826,164 02:00:07 12/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1852 $245,564,192 02:00:16 12/08/2026
3 Pionex Pionex ADA/BTC $0.1852 $121,627,376 01:57:16 12/08/2026
4 Binance Binance ADA/USDT $0.1851 $120,475,989 01:54:16 12/08/2026
5 AstralX AstralX ADA/USDT $0.1850 $100,434,679 02:00:15 12/08/2026
6 OrangeX OrangeX ADA/USDT $0.1851 $93,128,752 01:57:15 12/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1852 $77,767,001 02:00:10 12/08/2026
8 WEEX WEEX ADA/USDT $0.1851 $73,198,719 01:57:17 12/08/2026
9 idax exchange idax exchange ADA/USDT $0.1851 $67,616,160 02:00:18 12/08/2026
10 WHXEX WHXEX ADA/USDT $0.1851 $67,614,162 02:00:16 12/08/2026
11 Blockfinex Blockfinex ADA/USDT $0.1851 $67,611,680 02:00:15 12/08/2026
12 BTSE BTSE ADA/USDT $0.1852 $67,413,415 01:57:15 12/08/2026
13 Koinbay Koinbay ADA/USDT $0.1851 $66,538,525 01:48:15 12/08/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.1851 $64,418,797 02:00:15 12/08/2026
15 BITmarkets BITmarkets ADA/USDT $0.1850 $64,395,954 02:00:15 12/08/2026
16 CoinW CoinW ADA/USDT $0.1852 $62,867,478 01:57:19 12/08/2026
17 Bybit Bybit ADA/USDT $0.1850 $60,321,654 01:54:17 12/08/2026
18 BVOX BVOX ADA/USDT $0.1852 $59,534,622 01:57:15 12/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1852 $54,401,367 02:00:16 12/08/2026
20 Echobit Echobit ADA/USDT $0.1852 $52,241,779 01:57:16 12/08/2026
21 4E 4E ADA/USDT $0.1851 $51,315,539 02:00:15 12/08/2026
22 Toobit Toobit ADA/USDT $0.1851 $50,520,969 01:57:16 12/08/2026
23 Batonex Batonex ADA/USDT $0.1852 $45,303,821 02:00:15 12/08/2026
24 Hibt Hibt ADA/USDT $0.1853 $40,407,782 01:48:17 12/08/2026
25 BiKing BiKing ADA/USDT $0.1852 $37,107,155 02:00:16 12/08/2026
26 BTCC BTCC ADA/USDT $0.1853 $36,610,880 01:57:16 12/08/2026
27 BiFinance BiFinance ADA/USDT $0.1853 $36,293,721 01:57:08 12/08/2026
28 KTX KTX ADA/USDT $0.1851 $36,022,165 02:00:15 12/08/2026
29 IBIT Global IBIT Global ADA/USDT $0.1852 $30,111,414 02:00:17 12/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.1852 $28,431,682 01:57:15 12/08/2026
31 MEXC MEXC ADA/USDT $0.1852 $27,854,724 01:57:17 12/08/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1851 $27,337,456 01:45:15 12/08/2026
33 BitradeX BitradeX ADA/USDT $0.1851 $26,956,094 01:57:15 12/08/2026
34 Deepcoin Deepcoin ADA/USDT $0.1852 $26,454,100 01:57:08 12/08/2026
35 SunX SunX ADA/USDT $0.1852 $25,192,615 02:00:10 12/08/2026
36 Ulink Ulink ADA/USDT $0.1852 $24,985,412 02:00:16 12/08/2026
37 Zoomex Zoomex ADA/USDT $0.1853 $21,807,635 01:57:16 12/08/2026
38 Bitbase Bitbase ADA/USDT $0.1852 $21,546,315 01:57:17 12/08/2026
39 Cofinex Cofinex ADA/USDT $0.1852 $20,385,017 02:00:17 12/08/2026
40 Bitget Bitget ADA/USDT $0.1851 $20,355,431 01:54:16 12/08/2026
41 CoinMy CoinMy ADA/USDT $0.1852 $20,156,715 02:00:16 12/08/2026
42 Tapbit Tapbit ADA/USDT $0.1852 $18,927,533 01:57:15 12/08/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1852 $18,916,784 02:00:16 12/08/2026
44 Websea Websea ADA/USDT $0.1851 $18,053,151 01:57:17 12/08/2026
45 YEX YEX ADA/USDT $0.1851 $17,906,930 02:00:16 12/08/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.1851 $17,778,637 02:00:16 12/08/2026
47 MGBX MGBX ADA/USDT $0.1850 $16,744,869 01:57:17 12/08/2026
48 CoinP CoinP ADA/USDT $0.1848 $16,589,112 01:57:15 12/08/2026
49 LBank LBank ADA/USDT $0.1851 $15,305,952 01:57:16 12/08/2026
50 Binance Binance ADA/USDT $0.1853 $15,108,903 01:56:42 12/08/2026
51 BlockFin BlockFin ADA/USDT $0.1853 $14,858,866 01:57:15 12/08/2026
52 CrypFine CrypFine ADA/USDT $0.1852 $13,999,623 01:57:19 12/08/2026
53 idax exchange idax exchange ADA/USDT $0.1852 $13,699,260 02:00:13 12/08/2026
54 Blockfinex Blockfinex ADA/USDT $0.1853 $13,656,657 02:00:07 12/08/2026
55 WHXEX WHXEX ADA/USDT $0.1853 $13,656,566 02:00:08 12/08/2026
56 Koinbay Koinbay ADA/USDT $0.1852 $13,428,340 01:48:09 12/08/2026
57 Coinbase Exchange Coinbase Exchange ADA/USD $0.1853 $13,239,631 01:56:59 12/08/2026
58 Gate Gate ADA/USDT $0.1851 $13,087,486 01:54:19 12/08/2026
59 BitMart BitMart ADA/USDT $0.1852 $13,072,981 02:00:16 12/08/2026
60 BVOX BVOX ADA/USDT $0.1853 $12,916,918 01:57:07 12/08/2026
61 Batonex Batonex ADA/USDT $0.1852 $12,470,723 02:00:07 12/08/2026
62 AllinX AllinX ADA/USDT $0.1853 $11,937,329 02:00:12 12/08/2026
63 Biconomy.com Biconomy.com ADA/USDT $0.1852 $11,083,163 01:45:10 12/08/2026
64 Hotcoin Hotcoin ADA/USDT $0.1851 $10,294,668 01:57:19 12/08/2026
65 UZX UZX ADA/USDT $0.1851 $10,115,032 01:57:15 12/08/2026
66 x.me Exchange x.me Exchange ADA/USDT $0.1852 $9,628,531 01:57:24 12/08/2026
67 Binance Binance ADA/USDC $0.1851 $9,446,775 01:54:16 12/08/2026
68 WOO X Pro WOO X Pro ADA/USDT $0.1853 $9,247,449 02:00:15 12/08/2026
69 Pionex Pionex ADA/USDT $0.1853 $9,156,226 01:57:08 12/08/2026
70 Pionex Pionex ADA/USDT $0.1852 $9,121,240 01:57:16 12/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1852 $8,811,917 02:00:16 12/08/2026
72 KuCoin KuCoin ADA/USDT $0.1851 $8,696,803 01:54:19 12/08/2026
73 SuperEx SuperEx ADA/USDT $0.1849 $8,435,006 02:00:09 12/08/2026
74 BingX BingX ADA/USDT $0.1850 $8,406,575 01:57:17 12/08/2026
75 Bitvavo Bitvavo ADA/EUR $0.1853 $8,245,551 01:57:08 12/08/2026
76 ZKE ZKE ADA/USDT $0.1853 $8,193,444 02:00:09 12/08/2026
77 Picol Picol ADA/USDT $0.1853 $8,100,809 02:00:11 12/08/2026
78 WhiteBIT WhiteBIT ADA/USDT $0.1853 $7,995,778 01:45:09 12/08/2026
79 KCEX KCEX ADA/USDT $0.1852 $7,887,228 01:57:15 12/08/2026
80 UZX UZX ADA/USDT $0.1852 $7,775,382 01:57:09 12/08/2026
81 HTX HTX ADA/USDT $0.1853 $7,720,752 01:51:19 12/08/2026
82 BTCC BTCC ADA/USDT $0.1852 $7,554,344 01:57:09 12/08/2026
83 4E 4E ADA/USDT $0.1852 $7,470,093 02:00:10 12/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.1852 $7,240,925 02:00:16 12/08/2026
85 Bitrue Bitrue ADA/USDT $0.1854 $7,097,686 01:57:16 12/08/2026
86 Phemex Phemex ADA/USDT $0.1851 $7,041,958 01:57:16 12/08/2026
87 Kraken Kraken ADA/USD $0.1852 $6,972,534 01:59:25 12/08/2026
88 Bitbaby Bitbaby ADA/USDT $0.1851 $6,725,425 02:00:16 12/08/2026
89 BingX BingX ADA/USDC $0.1853 $6,557,473 01:57:17 12/08/2026
90 Gate Gate ADA/USDT $0.1853 $6,452,453 01:56:24 12/08/2026
91 BitxEX BitxEX ADA/USDT $0.1854 $6,331,555 02:00:16 12/08/2026
92 AlphaX AlphaX ADA/USDT $0.1851 $6,180,277 02:00:11 12/08/2026
93 YUBIT YUBIT ADA/USDT $0.1851 $6,061,633 01:57:15 12/08/2026
94 CoinP CoinP ADA/USDT $0.1852 $6,034,615 02:00:16 12/08/2026
95 XT.COM XT.COM ADA/USDT $0.1853 $5,910,895 01:57:08 12/08/2026
96 OneEx OneEx ADA/USDT $0.1852 $5,892,022 02:00:12 12/08/2026
97 Azbit Azbit ADA/USDT $0.1853 $5,841,204 01:57:10 12/08/2026
98 Binance Binance ADA/USD $0.1851 $5,812,795 01:54:51 12/08/2026
99 Hyperliquid Hyperliquid ADA/USDC $0.1853 $5,644,406 01:57:26 12/08/2026
100 WEEX WEEX ADA/USDT $0.1853 $5,443,668 01:57:09 12/08/2026
101 Bybit Bybit ADA/USDT $0.1852 $5,434,597 01:54:11 12/08/2026
102 YEX YEX ADA/USD $0.1852 $5,201,421 02:00:16 12/08/2026
103 BloFin BloFin ADA/USDT $0.1852 $4,937,013 01:54:23 12/08/2026
104 BingX BingX ADA/USD $0.1850 $4,879,907 01:57:17 12/08/2026
105 Toobit Toobit ADA/USDT $0.1852 $4,859,533 01:57:09 12/08/2026
106 BlockFin BlockFin ADA/USDT $0.1854 $4,772,229 01:57:07 12/08/2026
107 B2Z Exchange B2Z Exchange ADA/USDT $0.1852 $4,394,887 02:00:07 12/08/2026
108 BTSE BTSE ADA/USDT $0.1852 $4,384,985 01:57:08 12/08/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.1853 $4,323,778 02:00:15 12/08/2026
110 Pionex Pionex ADA/ETH $0.1852 $4,283,991 01:57:16 12/08/2026
111 Poloniex Poloniex ADA/USDT $0.1852 $4,234,967 01:59:23 12/08/2026
112 OrangeX OrangeX ADA/USDT $0.1852 $4,220,439 01:57:08 12/08/2026
113 BITmarkets BITmarkets ADA/USDT $0.1853 $4,196,603 02:00:12 12/08/2026
114 B2Z Exchange B2Z Exchange ADA/USD $0.1853 $4,144,924 02:00:07 12/08/2026
115 BITmarkets BITmarkets ADA/USD $0.1855 $4,143,557 02:00:12 12/08/2026
116 Gems Trade Gems Trade ADA/USDT $0.1852 $4,073,421 02:00:10 12/08/2026
117 OKX OKX ADA/USDT $0.1853 $4,061,819 01:56:53 12/08/2026
118 Grvt Grvt ADA/USDT $0.1852 $3,834,330 00:54:21 12/08/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.1852 $3,828,637 01:57:12 12/08/2026
120 Hotcoin Hotcoin ADA/USDT $0.1851 $3,722,927 01:57:15 12/08/2026
121 Bitcastle Bitcastle ADA/USDT $0.1851 $3,709,628 02:00:18 12/08/2026
122 BitradeX BitradeX ADA/USDT $0.1852 $3,396,884 01:57:08 12/08/2026
123 Phemex Phemex ADA/USDT $0.1853 $3,332,512 01:57:08 12/08/2026
124 YUBIT YUBIT ADA/USDT $0.1852 $3,312,257 01:57:07 12/08/2026
125 Upbit Upbit ADA/KRW $0.1853 $3,304,328 01:56:23 12/08/2026
126 MEXC MEXC ADA/USDT $0.1852 $3,216,359 01:48:08 12/08/2026
127 XXKK XXKK ADA/USDT $0.1853 $3,149,103 02:00:07 12/08/2026
128 Hibt Hibt ADA/USDT $0.1853 $3,028,493 01:48:08 12/08/2026
129 BloFin BloFin ADA/USDT $0.1851 $2,909,915 01:48:10 12/08/2026
130 BitDelta BitDelta ADA/USDC $0.1853 $2,871,091 02:00:10 12/08/2026
131 Tapbit Tapbit ADA/USDT $0.1852 $2,864,001 01:57:08 12/08/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1851 $2,848,270 02:03:50 12/08/2026
133 BitDelta BitDelta ADA/USDT $0.1853 $2,770,580 02:00:10 12/08/2026
134 Bitget Bitget ADA/USDT $0.1852 $2,728,054 01:54:58 12/08/2026
135 KuCoin KuCoin ADA/USDT $0.1852 $2,550,220 01:56:32 12/08/2026
136 CoinW CoinW ADA/USDT $0.1853 $2,532,265 01:48:08 12/08/2026
137 Bybit Bybit ADA/USD $0.1850 $2,502,958 01:54:17 12/08/2026
138 LBank LBank ADA/USDT $0.1852 $2,495,729 01:57:10 12/08/2026
139 BitTap BitTap ADA/USDT $0.1852 $2,460,867 02:00:22 12/08/2026
140 YEX YEX ADA/USDT $0.1852 $2,460,075 02:00:08 12/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1854 $2,259,151 02:00:08 12/08/2026
142 CoinEx CoinEx ADA/USDT $0.1854 $2,237,137 01:57:15 12/08/2026
143 Biconomy.com Biconomy.com ADA/USDC $0.1852 $2,215,304 01:45:10 12/08/2026
144 CoinMy CoinMy ADA/USDT $0.1852 $2,211,756 02:00:08 12/08/2026
145 Echobit Echobit ADA/USDT $0.1852 $2,194,969 01:57:09 12/08/2026
146 AlphaX AlphaX ADA/USDT $0.1854 $2,149,207 02:00:19 12/08/2026
147 Binance Binance ADA/USDC $0.1853 $2,065,830 01:56:42 12/08/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1853 $2,034,147 01:57:07 12/08/2026
149 Paribu Paribu ADA/TRY $0.1852 $2,004,034 01:59:23 12/08/2026
150 BlockFin BlockFin ADA/USDC $0.1854 $1,960,522 01:57:07 12/08/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1853 $1,937,568 02:00:16 12/08/2026
152 Bithumb Bithumb ADA/KRW $0.1853 $1,913,149 01:59:53 12/08/2026
153 Niza.io Niza.io ADA/USD $0.1852 $1,754,260 01:54:10 12/08/2026
154 DigiFinex DigiFinex ADA/USDT $0.1853 $1,692,549 02:00:11 12/08/2026
155 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1852 $1,609,525 01:57:07 12/08/2026
156 ASTX ASTX ADA/USDT $0.1852 $1,523,338 02:00:13 12/08/2026
157 AEGET AEGET ADA/USDT $0.1854 $1,521,634 02:00:15 12/08/2026
158 Extended Extended ADA/USD $0.1854 $1,491,365 02:03:16 12/08/2026
159 CRMClick CRMClick ADA/USDT $0.1852 $1,472,492 01:57:09 12/08/2026
160 HTX HTX ADA/USDT $0.1854 $1,471,144 01:59:24 12/08/2026
161 KTX KTX ADA/USDT $0.1854 $1,459,188 02:00:10 12/08/2026
162 CoinUp.io CoinUp.io ADA/USDT $0.1852 $1,454,347 01:57:17 12/08/2026
163 KCEX KCEX ADA/USDC $0.1853 $1,422,321 01:57:15 12/08/2026
164 YEX YEX ADA/USDC $0.1852 $1,356,107 02:00:16 12/08/2026
165 Bitfinex Bitfinex ADA/USDT $0.1854 $1,218,235 01:57:15 12/08/2026
166 GroveX GroveX ADA/USDT $0.1852 $1,202,893 02:00:10 12/08/2026
167 BloFin BloFin ADA/USDC $0.1855 $1,179,260 01:48:10 12/08/2026
168 FMFW.io FMFW.io ADA/USD $0.1854 $1,159,789 01:57:07 12/08/2026
169 HitBTC HitBTC ADA/USDT $0.1852 $1,158,697 01:57:10 12/08/2026
170 Mandala Exchange Mandala Exchange ADA/USDT $0.1852 $1,158,697 01:57:08 12/08/2026
171 Changelly Changelly ADA/USDT $0.1852 $1,158,697 01:57:08 12/08/2026
172 Gleec BTC Gleec BTC ADA/USDT $0.1852 $1,153,209 02:00:11 12/08/2026
173 Ekbit Ekbit ADA/USDT $0.1852 $1,139,587 02:00:16 12/08/2026
174 Toobit Toobit ADA/USDC $0.1853 $1,131,758 01:57:16 12/08/2026
175 Bitrue Bitrue BNB/ADA $609.08 $1,125,146 01:57:09 12/08/2026
176 Kraken Kraken ADA/EUR $0.1855 $1,121,798 01:59:55 12/08/2026
177 Bit2Me Bit2Me ADA/EUR $0.1853 $1,111,910 01:57:07 12/08/2026
178 BitKan BitKan ADA/USDT $0.1852 $1,096,632 02:00:10 12/08/2026
179 PointPay PointPay ADA/USDT $0.1852 $1,084,585 01:54:19 12/08/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.1852 $1,056,955 02:00:09 12/08/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1853 $970,950 02:00:12 12/08/2026
182 Bitcastle Bitcastle ADA/USDT $0.1852 $966,967 02:00:08 12/08/2026
183 OneBullEx OneBullEx ADA/USDT $0.2744 $926,649 02:00:11 12/08/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1854 $778,206 01:59:23 12/08/2026
185 AstralX AstralX ADA/USDT $0.1853 $754,556 02:00:11 12/08/2026
186 Pionex Pionex ADA/BTC $0.1854 $746,076 01:57:08 12/08/2026
187 Bitbase Bitbase ADA/USDT $0.1852 $745,069 01:48:07 12/08/2026
188 BingX BingX ADA/USDT $0.1852 $738,169 01:57:08 12/08/2026
189 Bitrue Bitrue TRX/ADA $0.3349 $738,035 01:57:09 12/08/2026
190 B2Z Exchange B2Z Exchange ADA/USDC $0.1853 $698,812 02:00:07 12/08/2026
191 BITmarkets BITmarkets ADA/USDC $0.1855 $698,710 02:00:12 12/08/2026
192 Phemex Phemex ADA/USDC $0.1853 $697,539 01:57:16 12/08/2026
193 Bitbaby Bitbaby ADA/USDT $0.1853 $692,428 02:00:09 12/08/2026
194 Binance Binance ADA/TRY $0.1854 $689,512 01:56:42 12/08/2026
195 LeveX LeveX ADA/USDT $0.1852 $670,943 02:00:15 12/08/2026
196 Bitunix Bitunix ADA/USDT $0.1852 $668,822 01:45:09 12/08/2026
197 CoinTR CoinTR ADA/USDT $0.1852 $646,530 01:57:08 12/08/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1853 $640,390 01:57:21 12/08/2026
199 EdgeX EdgeX ADA/USDC $0.1850 $608,581 02:03:16 12/08/2026
200 Bitrue Bitrue ADA/USDT $0.1854 $594,486 01:57:09 12/08/2026
201 BYDFi BYDFi ADA/USDT $0.1852 $592,932 02:00:15 12/08/2026
202 CoinEx CoinEx ADA/USDT $0.1853 $567,025 01:59:53 12/08/2026
203 Bitrue Bitrue SOL/ADA $75.14 $545,802 01:57:09 12/08/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1854 $536,463 01:45:09 12/08/2026
205 BitTap BitTap ADA/USDT $0.1852 $531,848 01:57:07 12/08/2026
206 Antarctic Antarctic ADA/USDT $0.1849 $530,771 02:03:22 12/08/2026
207 Bitbaby Bitbaby ADA/USDC $0.1852 $527,080 02:00:16 12/08/2026
208 Deribit Deribit ADA/USDC $0.1859 $518,571 01:06:54 12/08/2026
209 Binance Binance ADA/JPY $0.1855 $512,373 01:56:42 12/08/2026
210 Binance Binance ADA/BTC $0.1854 $507,099 01:56:42 12/08/2026
211 Bitunix Bitunix ADA/USD $0.1852 $498,945 01:45:16 12/08/2026
212 Bitbase Bitbase ADA/USDC $0.1852 $498,398 01:57:17 12/08/2026
213 WhiteBIT WhiteBIT ADA/USDC $0.1855 $493,135 01:45:09 12/08/2026
214 Aster Aster ADA/USDT $0.1849 $492,091 01:54:15 12/08/2026
215 Kraken Kraken ADA/USDT $0.1854 $461,606 01:59:25 12/08/2026
216 BigONE BigONE ADA/USDT $0.1858 $450,122 01:57:08 12/08/2026
217 MEXC MEXC ADA/USD $0.1851 $442,414 01:57:17 12/08/2026
218 Binance Binance ADA/EUR $0.1853 $437,078 01:56:42 12/08/2026
219 Variational Variational ADA/USDC $0.1852 $433,825 02:03:16 12/08/2026
220 MGBX MGBX ADA/USDT $0.1853 $432,219 01:57:08 12/08/2026
221 Cofinex Cofinex ADA/USDC $0.1850 $409,840 02:00:17 12/08/2026
222 EasiCoin EasiCoin ADA/USDT $0.1853 $409,342 02:00:12 12/08/2026
223 Bitget Bitget ADA/PERP $0.1852 $408,927 01:54:16 12/08/2026
224 KoinBX KoinBX ADA/USDT $0.1853 $392,727 02:00:09 12/08/2026
225 KCEX KCEX ADA/USDT $0.1853 $387,268 01:57:07 12/08/2026
226 KoinBX KoinBX ADA/BTC $0.1855 $366,352 02:00:09 12/08/2026
227 SunX SunX ADA/USDT $0.1584 $358,013 02:03:16 12/08/2026
228 WHXEX WHXEX ADA/USDC $0.1853 $355,930 02:00:08 12/08/2026
229 idax exchange idax exchange ADA/USDC $0.1852 $355,268 02:00:13 12/08/2026
230 Bybit Bybit ADA/USDC $0.1852 $338,171 01:54:11 12/08/2026
231 Lighter Lighter ADA/USDC $0.1851 $336,186 01:57:15 12/08/2026
232 SuperEx SuperEx ADA/BTC $0.1867 $331,410 02:00:09 12/08/2026
233 ICRYPEX ICRYPEX ADA/USDT $0.1842 $324,194 02:00:07 12/08/2026
234 Paribu Paribu ADA/USDT $0.1853 $305,948 01:59:23 12/08/2026
235 Bitrue Bitrue ADA/XRP $0.1853 $301,974 01:57:09 12/08/2026
236 WEEX WEEX ADA/USDC $0.1853 $301,511 01:57:09 12/08/2026
237 KCEX KCEX ADA/USDC $0.1851 $300,713 01:57:07 12/08/2026
238 Bitkub Bitkub ADA/THB $0.1849 $292,313 01:57:08 12/08/2026
239 Niza.io Niza.io ADA/EUR $0.1852 $284,002 01:54:10 12/08/2026
240 Coincall Coincall ADA/USD $0.1853 $280,290 02:00:16 12/08/2026
241 KoinBX KoinBX ADA/ETH $0.1853 $279,982 02:00:09 12/08/2026
242 Bit2Me Bit2Me ADA/USDC $0.1853 $279,780 01:57:07 12/08/2026
243 BYDFi BYDFi ADA/USDT $0.1851 $278,459 02:00:07 12/08/2026
244 Binance TR Binance TR ADA/TRY $0.1854 $277,302 01:57:12 12/08/2026
245 Kraken Kraken ADA/USDC $0.1853 $268,653 01:59:25 12/08/2026
246 Phemex Phemex ADA/USDC $0.1854 $265,650 01:57:08 12/08/2026
247 WhiteBIT WhiteBIT ADA/TRY $0.1854 $263,054 01:45:09 12/08/2026
248 Bitrue Bitrue DOGE/ADA $0.07069 $261,600 01:57:09 12/08/2026
249 Bitbase Bitbase ADA/USDC $0.1854 $260,084 01:48:07 12/08/2026
250 Backpack Exchange Backpack Exchange ADA/USDC $0.1852 $258,870 01:57:15 12/08/2026
251 Bitazza Bitazza ADA/USDT $0.1854 $258,807 02:00:12 12/08/2026
252 Bitfinex Bitfinex ADA/USDT $0.1854 $257,637 01:59:24 12/08/2026
253 OKX OKX ADA/USD $0.1854 $257,191 01:56:53 12/08/2026
254 MEXC MEXC ADA/USDC $0.1852 $236,895 01:57:17 12/08/2026
255 Bitbank Bitbank ADA/JPY $0.1854 $236,620 01:57:08 12/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1854 $228,841 01:59:23 12/08/2026
257 Bitrue Bitrue ADA/USD1 $0.1853 $225,711 01:57:09 12/08/2026
258 IndoEx IndoEx ADA/USDT $0.1853 $224,206 01:57:08 12/08/2026
259 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1853 $221,100 01:56:31 12/08/2026
260 Bitrue Bitrue ADA/RLUSD $0.1853 $218,843 01:57:09 12/08/2026
261 CoinLion CoinLion ADA/USD $0.1855 $218,731 02:00:13 12/08/2026
262 BitMEX BitMEX ADA/USD $0.1884 $213,855 01:57:18 12/08/2026
263 ZKE ZKE ADA/USDC $0.1853 $213,545 02:00:09 12/08/2026
264 Blynex Blynex ADA/USDT $0.1854 $213,424 01:54:10 12/08/2026
265 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1856 $210,347 01:59:23 12/08/2026
266 Gleec BTC Gleec BTC ADA/USDT $0.1850 $207,156 02:00:15 12/08/2026
267 HitBTC HitBTC ADA/USDT $0.1850 $207,078 01:57:15 12/08/2026
268 Mandala Exchange Mandala Exchange ADA/USDT $0.1854 $205,090 02:00:23 12/08/2026
269 C-Patex C-Patex ADA/USDT $0.1853 $204,364 01:57:09 12/08/2026
270 Coinone Coinone ADA/KRW $0.1850 $193,285 01:59:53 12/08/2026
271 Hibt Hibt ADA/USDC $0.1852 $190,817 01:48:08 12/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1857 $187,966 01:36:22 12/08/2026
273 Coinstore Coinstore ADA/USDT $0.1853 $184,773 02:00:07 12/08/2026
274 YEX YEX ADA/USDC $0.1852 $180,306 02:00:08 12/08/2026
275 Bitget Bitget ADA/USDC $0.1853 $172,797 01:54:58 12/08/2026
276 Kraken Kraken ADA/ETH $0.1853 $167,508 01:59:25 12/08/2026
277 Pionex Pionex ADA/ETH $0.1854 $162,557 01:57:08 12/08/2026
278 UZX UZX ADA/BTC $0.1854 $148,087 01:57:09 12/08/2026
279 BITmarkets BITmarkets ADA/IDR $0.1846 $146,388 02:00:12 12/08/2026
280 OKX OKX ADA/EUR $0.1852 $145,529 01:56:24 12/08/2026
281 KuCoin KuCoin ADA/USDC $0.1850 $144,680 01:56:32 12/08/2026
282 Bitfinex Bitfinex ADA/USD $0.1855 $143,649 01:59:24 12/08/2026
283 Picol Picol ADA/ETH $0.1853 $143,557 02:00:11 12/08/2026
284 Kraken Kraken ADA/GBP $0.1855 $134,043 01:59:25 12/08/2026
285 Wingriders v2 Wingriders v2 ADA/USDM $0.1853 $133,071 01:42:44 12/08/2026
286 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1854 $129,621 01:56:31 12/08/2026
287 Bitrue Bitrue ICP/ADA $2.23 $129,504 01:57:09 12/08/2026
288 EasiCoin EasiCoin ADA/USDC $0.1853 $126,628 02:00:12 12/08/2026
289 Cofinex Cofinex ADA/USD $0.1852 $123,754 02:00:17 12/08/2026
290 Minswap v2 Minswap v2 ADA/NIGHT $0.1854 $121,883 01:57:10 12/08/2026
291 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1852 $120,627 01:59:23 12/08/2026
292 CriptoSwaps CriptoSwaps ADA/USDT $0.1851 $119,895 01:57:09 12/08/2026
293 Bybit EU Bybit EU ADA/USDC $0.1855 $116,978 02:00:12 12/08/2026
294 Niza.io Niza.io ADA/USDT $0.1852 $116,874 01:54:10 12/08/2026
295 Binance Binance ADA/FDUSD $0.1853 $112,644 01:56:42 12/08/2026
296 ASTX ASTX ADA/USDT $0.1852 $110,729 02:00:16 12/08/2026
297 Bitunix Bitunix ADA/USDC $0.1852 $110,139 01:45:16 12/08/2026
298 Gate Gate ADA/USDT $0.1853 $109,876 01:54:50 12/08/2026
299 BYDFi BYDFi ADA/USDC $0.1853 $107,126 02:00:07 12/08/2026
300 CriptoSwaps CriptoSwaps ADA/ETH $0.1854 $106,761 01:57:09 12/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,826,164 với tỷ giá $0.1852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá