Cardano ADA
Xếp hạng #15
04:09:00 17/06/2026
Giá Cardano (ADA)
$0.1745 -3.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1724 | $1,182,225,121 | 02:57:07 17/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.1731 | $209,299,448 | 02:54:16 17/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,324,786 | 02:57:15 17/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1724 | $188,280,567 | 02:57:16 17/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1723 | $160,734,641 | 02:57:15 17/06/2026 |
| 6 |  4E |
ADA/USDT | $0.1724 | $160,153,841 | 03:00:15 17/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1723 | $131,482,315 | 02:57:18 17/06/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1724 | $123,286,540 | 03:00:15 17/06/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1724 | $101,543,591 | 02:57:15 17/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1723 | $96,649,810 | 03:00:15 17/06/2026 |
| 11 |  KTX |
ADA/USDT | $0.1724 | $94,082,862 | 03:00:15 17/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1723 | $94,007,073 | 03:00:16 17/06/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1730 | $80,144,151 | 03:00:07 17/06/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1732 | $79,461,653 | 02:54:16 17/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1723 | $79,317,036 | 02:57:16 17/06/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1724 | $77,785,463 | 02:57:16 17/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1725 | $76,276,360 | 03:00:16 17/06/2026 |
| 19 |  BTCC |
ADA/USDT | $0.1728 | $73,203,164 | 02:57:16 17/06/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1721 | $70,879,461 | 02:57:15 17/06/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1724 | $70,680,099 | 03:00:17 17/06/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1724 | $70,675,504 | 03:00:16 17/06/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1724 | $70,675,504 | 03:00:16 17/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1725 | $67,275,669 | 03:00:15 17/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1724 | $67,240,393 | 03:00:15 17/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1724 | $65,449,195 | 03:00:16 17/06/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1724 | $52,282,064 | 03:00:17 17/06/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1725 | $48,764,680 | 02:57:07 17/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1723 | $45,145,965 | 02:57:16 17/06/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1732 | $41,817,180 | 02:48:15 17/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1725 | $41,256,535 | 02:57:15 17/06/2026 |
| 32 |  Gate |
ADA/USDT | $0.1732 | $33,761,145 | 02:54:19 17/06/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1724 | $32,983,435 | 03:00:17 17/06/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1732 | $32,971,844 | 02:54:16 17/06/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1732 | $31,910,113 | 02:54:17 17/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1724 | $31,402,755 | 02:57:19 17/06/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1728 | $31,238,585 | 02:57:07 17/06/2026 |
| 38 |  Websea |
ADA/USDT | $0.1723 | $31,194,670 | 02:57:17 17/06/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1729 | $31,067,840 | 02:15:18 17/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1727 | $29,651,207 | 02:56:42 17/06/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1721 | $29,542,563 | 02:57:16 17/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1728 | $28,879,165 | 03:00:17 17/06/2026 |
| 43 |  MEXC |
ADA/USDT | $0.1724 | $28,877,812 | 02:57:16 17/06/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1726 | $28,792,387 | 03:00:16 17/06/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.1725 | $27,517,575 | 02:57:09 17/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1724 | $27,165,848 | 03:00:16 17/06/2026 |
| 47 |  YEX |
ADA/USDT | $0.1723 | $26,646,525 | 02:57:16 17/06/2026 |
| 48 | BVOX |
ADA/USDT | $0.1726 | $25,378,789 | 02:57:07 17/06/2026 |
| 49 |  SunX |
ADA/USDT | $0.1729 | $25,328,655 | 03:00:08 17/06/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1729 | $24,960,202 | 03:00:12 17/06/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1724 | $24,765,160 | 02:57:15 17/06/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1732 | $24,469,974 | 02:48:15 17/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1724 | $23,383,082 | 03:00:17 17/06/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1723 | $23,176,460 | 02:57:18 17/06/2026 |
| 55 | Batonex |
ADA/USDT | $0.1730 | $22,013,615 | 03:00:10 17/06/2026 |
| 56 | Bitbase |
ADA/USDT | $0.1730 | $20,412,561 | 02:15:14 17/06/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1724 | $20,409,216 | 02:57:15 17/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1724 | $20,383,769 | 02:57:19 17/06/2026 |
| 59 |  BingX |
ADA/USDT | $0.1723 | $19,736,881 | 02:57:17 17/06/2026 |
| 60 | Pionex |
ADA/USDT | $0.1726 | $17,787,597 | 02:57:09 17/06/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1723 | $17,741,213 | 03:00:15 17/06/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1725 | $17,686,591 | 03:00:16 17/06/2026 |
| 63 |  Dmex |
ADA/USD | $0.1723 | $16,860,202 | 03:03:16 17/06/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1732 | $16,754,984 | 02:54:07 17/06/2026 |
| 65 |  UZX |
ADA/USDT | $0.1724 | $16,162,650 | 02:57:15 17/06/2026 |
| 66 |  Picol |
ADA/USDT | $0.1728 | $15,649,691 | 03:00:12 17/06/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1733 | $15,364,474 | 03:00:09 17/06/2026 |
| 68 | UZX |
ADA/USDT | $0.1727 | $15,340,190 | 02:57:07 17/06/2026 |
| 69 |  LBank |
ADA/USDT | $0.1724 | $15,099,819 | 02:57:16 17/06/2026 |
| 70 | BTCC |
ADA/USDT | $0.1728 | $14,823,205 | 02:57:12 17/06/2026 |
| 71 | 4E |
ADA/USDT | $0.1730 | $14,652,866 | 03:00:07 17/06/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.1727 | $14,370,602 | 03:00:17 17/06/2026 |
| 73 | Pionex |
ADA/USDT | $0.1723 | $13,899,203 | 02:57:16 17/06/2026 |
| 74 | Gate |
ADA/USDT | $0.1728 | $13,691,941 | 02:56:24 17/06/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1726 | $13,371,782 | 02:57:16 17/06/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1725 | $13,000,805 | 03:00:15 17/06/2026 |
| 77 | Bitbase |
ADA/USDC | $0.1730 | $12,626,666 | 02:15:14 17/06/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1724 | $12,381,247 | 02:57:17 17/06/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1723 | $12,039,075 | 02:57:15 17/06/2026 |
| 80 | Hibt |
ADA/USDT | $0.1726 | $11,834,513 | 02:57:08 17/06/2026 |
| 81 |  EagleX |
ADA/USDT | $0.1724 | $11,832,186 | 03:00:15 17/06/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.1725 | $11,762,431 | 02:56:59 17/06/2026 |
| 83 |  WOO X Pro |
ADA/USD | $0.1725 | $11,601,497 | 03:00:16 17/06/2026 |
| 84 |  KCEX |
ADA/USDT | $0.1724 | $11,269,518 | 02:57:15 17/06/2026 |
| 85 | BitMart |
ADA/USDT | $0.1726 | $11,116,409 | 02:57:07 17/06/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1726 | $11,103,585 | 02:57:12 17/06/2026 |
| 87 | Biconomy.com |
ADA/USDT | $0.1734 | $10,693,091 | 02:48:10 17/06/2026 |
| 88 | Binance |
ADA/USDC | $0.1732 | $10,441,423 | 02:54:16 17/06/2026 |
| 89 | WHXEX |
ADA/USDT | $0.1730 | $10,291,485 | 03:00:11 17/06/2026 |
| 90 | Blockfinex |
ADA/USDT | $0.1730 | $10,290,860 | 03:00:11 17/06/2026 |
| 91 | idax exchange |
ADA/USDT | $0.1730 | $10,266,430 | 03:00:09 17/06/2026 |
| 92 | Binance |
ADA/USD | $0.1731 | $10,121,318 | 02:54:50 17/06/2026 |
| 93 | Koinbay |
ADA/USDT | $0.1730 | $10,014,931 | 03:00:08 17/06/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1727 | $10,012,863 | 03:00:15 17/06/2026 |
| 95 |  BloFin |
ADA/USDT | $0.1726 | $10,009,302 | 02:57:10 17/06/2026 |
| 96 |  Kraken |
ADA/USD | $0.1730 | $9,948,337 | 02:59:24 17/06/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.1726 | $9,829,360 | 02:57:07 17/06/2026 |
| 98 | Ourbit |
ADA/USDT | $0.1725 | $9,734,673 | 02:57:07 17/06/2026 |
| 99 | Toobit |
ADA/USDT | $0.1725 | $9,653,540 | 02:57:11 17/06/2026 |
| 100 |  Grvt |
ADA/USDT | $0.1775 | $9,544,564 | 20:42:16 16/06/2026 |
| 101 |  Bitvavo |
ADA/EUR | $0.1726 | $9,240,046 | 02:57:08 17/06/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1735 | $9,237,663 | 02:54:10 17/06/2026 |
| 103 |  Upbit |
ADA/KRW | $0.1723 | $8,790,162 | 02:56:53 17/06/2026 |
| 104 | KuCoin |
ADA/USDT | $0.1728 | $8,696,576 | 02:56:23 17/06/2026 |
| 105 | WOO X Pro |
ADA/USDT | $0.1730 | $8,439,068 | 03:00:12 17/06/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.1725 | $8,085,815 | 03:00:16 17/06/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1730 | $7,759,778 | 03:00:11 17/06/2026 |
| 108 | CoinP |
ADA/USDT | $0.1730 | $7,514,293 | 03:00:07 17/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1729 | $7,395,783 | 02:59:23 17/06/2026 |
| 110 |  Hyperliquid |
ADA/USD | $0.1732 | $7,012,717 | 02:54:27 17/06/2026 |
| 111 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,522 | 03:03:15 17/06/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1725 | $6,739,266 | 02:57:07 17/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1725 | $6,685,838 | 02:57:11 17/06/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1725 | $6,654,314 | 02:57:07 17/06/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1726 | $6,478,573 | 02:57:07 17/06/2026 |
| 116 | EagleX |
ADA/USDT | $0.1760 | $6,420,245 | 03:00:10 17/06/2026 |
| 117 |  OKX |
ADA/USDT | $0.1725 | $6,411,670 | 02:56:54 17/06/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1734 | $6,406,805 | 02:54:12 17/06/2026 |
| 119 | Echobit |
ADA/USDT | $0.1726 | $6,347,056 | 02:57:07 17/06/2026 |
| 120 |  Azbit |
ADA/USDT | $0.1731 | $6,219,687 | 02:57:09 17/06/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1730 | $6,159,858 | 03:00:09 17/06/2026 |
| 122 |  WEEX |
ADA/USDT | $0.1726 | $6,079,387 | 02:57:08 17/06/2026 |
| 123 | Phemex |
ADA/USDT | $0.1727 | $6,078,976 | 02:57:11 17/06/2026 |
| 124 | CoinW |
ADA/USDT | $0.1732 | $5,787,650 | 02:54:07 17/06/2026 |
| 125 | Bybit |
ADA/USDT | $0.1733 | $5,576,346 | 02:54:11 17/06/2026 |
| 126 | Binance |
ADA/USDC | $0.1727 | $5,566,343 | 02:56:42 17/06/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1726 | $5,509,004 | 02:57:14 17/06/2026 |
| 128 | Pionex |
ADA/ETH | $0.1723 | $5,400,937 | 02:57:16 17/06/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1725 | $5,363,874 | 02:57:07 17/06/2026 |
| 130 |  LATOKEN |
ADA/USDT | $0.1728 | $5,282,073 | 02:57:07 17/06/2026 |
| 131 | YEX |
ADA/USD | $0.1724 | $5,258,190 | 02:57:16 17/06/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.1728 | $5,249,624 | 03:00:12 17/06/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1735 | $5,131,768 | 02:54:07 17/06/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.1725 | $4,870,130 | 03:00:19 17/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1734 | $4,728,453 | 02:54:12 17/06/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.1722 | $4,268,353 | 02:57:17 17/06/2026 |
| 137 | LBank |
ADA/USDT | $0.1725 | $4,182,805 | 02:57:08 17/06/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.1721 | $4,123,998 | 03:03:16 17/06/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.1728 | $4,115,571 | 03:00:12 17/06/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.1729 | $4,092,012 | 03:00:10 17/06/2026 |
| 141 | YEX |
ADA/USDT | $0.1729 | $3,970,302 | 03:00:12 17/06/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.1722 | $3,944,467 | 03:03:16 17/06/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1725 | $3,926,899 | 03:00:16 17/06/2026 |
| 144 |  Crypto.com Exchange |
ADA/USDT | $0.1735 | $3,837,800 | 02:48:10 17/06/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1735 | $3,644,881 | 02:48:12 17/06/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1728 | $3,590,317 | 03:00:12 17/06/2026 |
| 147 | OrangeX |
ADA/USDT | $0.1725 | $3,525,532 | 02:57:07 17/06/2026 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.1730 | $3,513,172 | 02:59:53 17/06/2026 |
| 149 | Crypto.com Exchange |
ADA/USD | $0.1736 | $3,429,483 | 02:48:10 17/06/2026 |
| 150 | BTSE |
ADA/USDT | $0.1727 | $3,243,449 | 02:57:07 17/06/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.1733 | $3,185,891 | 02:54:11 17/06/2026 |
| 152 | B2Z Exchange |
ADA/USDT | $0.1729 | $3,109,234 | 03:00:08 17/06/2026 |
| 153 | BITmarkets |
ADA/USDT | $0.1729 | $3,109,234 | 03:00:08 17/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1724 | $3,076,826 | 02:57:10 17/06/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.1722 | $3,015,038 | 02:59:53 17/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1730 | $2,984,291 | 03:00:12 17/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1726 | $2,979,687 | 02:57:08 17/06/2026 |
| 158 |  Coinstore |
ADA/USDT | $0.1725 | $2,914,402 | 02:57:09 17/06/2026 |
| 159 | Bybit |
ADA/USD | $0.1731 | $2,906,749 | 02:54:16 17/06/2026 |
| 160 | BloFin |
ADA/USDT | $0.1733 | $2,888,231 | 02:51:16 17/06/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1730 | $2,807,853 | 03:00:10 17/06/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1725 | $2,794,079 | 03:00:23 17/06/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.1735 | $2,620,314 | 02:54:01 17/06/2026 |
| 164 | B2Z Exchange |
ADA/USD | $0.1728 | $2,598,381 | 03:00:08 17/06/2026 |
| 165 | BITmarkets |
ADA/USD | $0.1728 | $2,598,380 | 03:00:08 17/06/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.1737 | $2,585,208 | 02:54:10 17/06/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.1734 | $2,584,784 | 02:48:10 17/06/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1731 | $2,543,806 | 03:00:10 17/06/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1730 | $2,389,259 | 02:57:07 17/06/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1735 | $2,386,853 | 02:51:07 17/06/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1730 | $2,380,350 | 03:00:10 17/06/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1730 | $2,380,195 | 03:00:11 17/06/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1730 | $2,380,058 | 03:00:10 17/06/2026 |
| 174 |  LeveX |
ADA/USDT | $0.1723 | $2,373,993 | 03:00:15 17/06/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1724 | $2,327,747 | 03:00:15 17/06/2026 |
| 176 |  HTX |
ADA/USDT | $0.1730 | $2,195,225 | 02:59:55 17/06/2026 |
| 177 |  CRMClick |
ADA/USDT | $0.1731 | $2,190,712 | 03:00:07 17/06/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.1727 | $2,095,462 | 03:00:08 17/06/2026 |
| 179 |  Extended |
ADA/USD | $0.1726 | $2,071,593 | 03:03:16 17/06/2026 |
| 180 | Kraken |
ADA/EUR | $0.1727 | $2,066,105 | 02:59:55 17/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1729 | $1,856,193 | 03:00:10 17/06/2026 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.1759 | $1,718,554 | 21:18:17 16/06/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1725 | $1,678,566 | 03:00:20 17/06/2026 |
| 184 |  BitDelta |
ADA/USDC | $0.1726 | $1,670,405 | 02:57:07 17/06/2026 |
| 185 | BitDelta |
ADA/USDT | $0.1726 | $1,641,490 | 02:57:07 17/06/2026 |
| 186 | Bitrue |
BNB/ADA | $606.49 | $1,625,927 | 02:57:07 17/06/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1725 | $1,566,834 | 02:57:07 17/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1729 | $1,552,723 | 03:00:09 17/06/2026 |
| 189 | KCEX |
ADA/USDC | $0.1724 | $1,544,005 | 02:57:15 17/06/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.1732 | $1,464,663 | 02:54:16 17/06/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1732 | $1,364,016 | 03:00:07 17/06/2026 |
| 192 | Bitget |
ADA/USD | $0.1732 | $1,329,691 | 02:54:16 17/06/2026 |
| 193 | Cofinex |
ADA/USD | $0.1727 | $1,328,486 | 03:00:17 17/06/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.1729 | $1,279,290 | 03:00:11 17/06/2026 |
| 195 | Binance |
ADA/TRY | $0.1728 | $1,271,610 | 02:56:54 17/06/2026 |
| 196 | Toobit |
ADA/USDC | $0.1724 | $1,199,027 | 02:57:16 17/06/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1726 | $1,168,825 | 02:57:07 17/06/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.1731 | $1,124,718 | 02:59:53 17/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1735 | $1,124,289 | 02:48:08 17/06/2026 |
| 200 |  PointPay |
ADA/USDT | $0.1726 | $1,114,445 | 02:57:14 17/06/2026 |
| 201 | HTX |
ADA/USDT | $0.1729 | $1,096,638 | 02:57:19 17/06/2026 |
| 202 | YEX |
ADA/USDC | $0.1723 | $1,052,812 | 02:57:16 17/06/2026 |
| 203 | Pionex |
ADA/BTC | $0.1730 | $992,347 | 02:57:09 17/06/2026 |
| 204 | BitTap |
ADA/USDT | $0.1729 | $977,931 | 03:00:09 17/06/2026 |
| 205 | Bitrue |
SOL/ADA | $73.69 | $931,761 | 02:57:07 17/06/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2745 | $926,718 | 03:00:10 17/06/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.1724 | $922,210 | 02:57:15 17/06/2026 |
| 208 | MEXC |
ADA/USD | $0.1725 | $915,634 | 02:57:16 17/06/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1731 | $892,647 | 03:00:12 17/06/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1733 | $887,900 | 03:00:16 17/06/2026 |
| 211 | Phemex |
ADA/USDC | $0.1723 | $884,661 | 02:57:17 17/06/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.1728 | $835,152 | 02:57:13 17/06/2026 |
| 213 |  EXMO |
ADA/USDT | $0.1728 | $820,614 | 03:00:10 17/06/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.1728 | $819,862 | 03:00:07 17/06/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.1768 | $812,307 | 12:57:15 16/06/2026 |
| 216 | MGBX |
ADA/USDT | $0.1725 | $806,466 | 02:57:07 17/06/2026 |
| 217 | BitMart |
ADA/USDC | $0.1726 | $803,836 | 02:57:07 17/06/2026 |
| 218 | Binance |
ADA/EUR | $0.1728 | $784,490 | 02:56:42 17/06/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1723 | $771,139 | 03:03:17 17/06/2026 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.1726 | $757,249 | 02:56:59 17/06/2026 |
| 221 |  Bitunix |
ADA/USDT | $0.1733 | $756,412 | 02:54:07 17/06/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1733 | $754,456 | 03:00:11 17/06/2026 |
| 223 | Binance |
ADA/JPY | $0.1727 | $746,300 | 02:56:54 17/06/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1730 | $742,108 | 03:00:11 17/06/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1730 | $740,706 | 03:00:09 17/06/2026 |
| 226 | Bitunix |
ADA/USD | $0.1731 | $731,931 | 02:54:16 17/06/2026 |
| 227 |  Paribu |
ADA/TRY | $0.1731 | $714,246 | 03:02:53 17/06/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3162 | $687,759 | 02:57:07 17/06/2026 |
| 229 | KCEX |
ADA/USDT | $0.1726 | $678,963 | 02:57:08 17/06/2026 |
| 230 | WEEX |
ADA/USDC | $0.1724 | $666,107 | 02:57:08 17/06/2026 |
| 231 | Binance |
ADA/BTC | $0.1729 | $658,424 | 02:56:54 17/06/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.1725 | $639,467 | 02:57:07 17/06/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1726 | $627,881 | 02:57:07 17/06/2026 |
| 234 |  Bitkub |
ADA/THB | $0.1730 | $611,702 | 02:57:07 17/06/2026 |
| 235 | EXMO |
ADA/USDC | $0.1730 | $610,603 | 03:00:10 17/06/2026 |
| 236 | EXMO.ME |
ADA/USDC | $0.1730 | $610,264 | 03:00:07 17/06/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.1730 | $607,949 | 03:00:08 17/06/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.08710 | $568,024 | 02:57:07 17/06/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1729 | $560,454 | 03:00:15 17/06/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.1731 | $549,591 | 02:59:53 17/06/2026 |
| 241 |  SunX |
ADA/USDT | $0.1572 | $547,486 | 03:03:16 17/06/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1725 | $535,518 | 02:57:07 17/06/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1727 | $534,485 | 03:00:10 17/06/2026 |
| 244 | MEXC |
ADA/USDC | $0.1723 | $531,167 | 02:57:16 17/06/2026 |
| 245 |  AllinX |
ADA/USDT | $0.1725 | $522,709 | 03:00:11 17/06/2026 |
| 246 | B2Z Exchange |
ADA/USDC | $0.1728 | $519,294 | 03:00:08 17/06/2026 |
| 247 | BITmarkets |
ADA/USDC | $0.1728 | $519,294 | 03:00:08 17/06/2026 |
| 248 | Hibt |
ADA/USDC | $0.1724 | $514,276 | 02:57:08 17/06/2026 |
| 249 |  AstralX |
ADA/USDT | $0.1724 | $490,730 | 03:00:15 17/06/2026 |
| 250 | CoinTR |
ADA/TRY | $0.1728 | $479,286 | 03:00:11 17/06/2026 |
| 251 |  Bitbank |
ADA/JPY | $0.1729 | $477,972 | 02:57:09 17/06/2026 |
| 252 |  Coincall |
ADA/USD | $0.1722 | $473,879 | 03:03:16 17/06/2026 |
| 253 |  Lighter |
ADA/USDC | $0.1727 | $473,679 | 03:00:15 17/06/2026 |
| 254 |  Tokpie |
ADA/ETH | $0.1768 | $466,703 | 03:00:08 17/06/2026 |
| 255 | HitBTC |
ADA/USDT | $0.1728 | $465,776 | 03:00:15 17/06/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.1728 | $465,776 | 03:00:23 17/06/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.1732 | $465,734 | 03:00:15 17/06/2026 |
| 258 | Cofinex |
ADA/USDC | $0.1725 | $465,610 | 03:00:17 17/06/2026 |
| 259 | OKX |
ADA/USD | $0.1729 | $453,847 | 02:56:24 17/06/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1726 | $448,577 | 02:59:53 17/06/2026 |
| 261 | ZKE |
ADA/USDC | $0.1730 | $444,424 | 03:00:09 17/06/2026 |
| 262 |  BigONE |
ADA/USDT | $0.1735 | $437,752 | 02:45:07 17/06/2026 |
| 263 | Phemex |
ADA/USDC | $0.1727 | $432,882 | 02:57:11 17/06/2026 |
| 264 |  EdgeX |
ADA/USD | $0.1721 | $427,200 | 03:03:15 17/06/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.1726 | $418,897 | 02:57:07 17/06/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1728 | $417,927 | 02:57:07 17/06/2026 |
| 267 | Bitget |
ADA/USDC | $0.1734 | $409,899 | 02:54:12 17/06/2026 |
| 268 | Kraken |
ADA/USDT | $0.1729 | $409,621 | 02:59:55 17/06/2026 |
| 269 | KCEX |
ADA/USDC | $0.1726 | $400,463 | 02:57:08 17/06/2026 |
| 270 | Kraken |
ADA/USDC | $0.1731 | $386,270 | 02:59:24 17/06/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.1730 | $382,749 | 03:00:09 17/06/2026 |
| 272 | KoinBX |
ADA/BTC | $0.1731 | $379,650 | 03:00:09 17/06/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.1735 | $374,671 | 03:00:11 17/06/2026 |
| 274 |  Nivex |
ADA/USDT | $0.1729 | $371,706 | 03:00:08 17/06/2026 |
| 275 | SuperEx |
ADA/BTC | $0.1744 | $369,605 | 03:00:09 17/06/2026 |
| 276 | AstralX |
ADA/USDT | $0.1729 | $367,322 | 03:00:11 17/06/2026 |
| 277 |  Minswap v2 |
ADA/NIGHT | $0.1726 | $360,355 | 02:59:33 17/06/2026 |
| 278 | YEX |
ADA/USDC | $0.1730 | $359,486 | 03:00:12 17/06/2026 |
| 279 |  Tebbit |
ADA/USDT | $0.1724 | $355,164 | 03:00:16 17/06/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.1721 | $343,201 | 03:03:16 17/06/2026 |
| 281 |  ICRYPEX |
ADA/USDT | $0.1719 | $334,715 | 03:00:08 17/06/2026 |
| 282 |  Aster |
ADA/USDT | $0.1729 | $326,644 | 02:54:15 17/06/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1728 | $320,232 | 03:00:12 17/06/2026 |
| 284 | Bybit |
ADA/USDC | $0.1735 | $318,355 | 02:54:11 17/06/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1722 | $311,010 | 02:56:53 17/06/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.1726 | $310,677 | 02:57:10 17/06/2026 |
| 287 | Pionex |
ADA/ETH | $0.1727 | $297,931 | 02:57:09 17/06/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.1726 | $295,618 | 02:56:59 17/06/2026 |
| 289 |  Deribit |
ADA/USDC | $0.1730 | $282,889 | 03:00:58 17/06/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.1730 | $270,250 | 03:00:10 17/06/2026 |
| 291 | KoinBX |
ADA/ETH | $0.1732 | $269,005 | 03:00:09 17/06/2026 |
| 292 | EXMO |
ADA/USD | $0.1806 | $262,518 | 03:00:10 17/06/2026 |
| 293 | Picol |
ADA/ETH | $0.1728 | $262,351 | 03:00:12 17/06/2026 |
| 294 | SunX |
ADA/USDT | $0.1724 | $260,044 | 02:57:18 17/06/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1728 | $258,880 | 02:59:53 17/06/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.1731 | $256,412 | 03:00:07 17/06/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.1730 | $243,335 | 03:00:11 17/06/2026 |
| 298 | ASTX |
ADA/USDT | $0.1724 | $241,282 | 03:00:16 17/06/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.1725 | $225,607 | 02:57:07 17/06/2026 |
| 300 | KuCoin |
ADA/USDC | $0.1733 | $225,318 | 02:56:23 17/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 17/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,225,121 với tỷ giá $0.1724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.