Cardano ADA
Xếp hạng #15
09:54:00 17/08/2026
Giá Cardano (ADA)
$0.1763 -0.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1755 | $425,143,101 | 09:00:10 17/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1756 | $238,566,710 | 09:00:16 17/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1757 | $161,426,792 | 09:00:23 17/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1758 | $93,949,126 | 08:57:16 17/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1755 | $93,828,744 | 09:00:15 17/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1757 | $79,665,057 | 09:00:07 17/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1759 | $74,901,961 | 08:54:17 17/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1757 | $58,358,173 | 08:57:15 17/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1757 | $54,352,298 | 09:00:15 17/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1757 | $52,379,026 | 09:00:17 17/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1756 | $52,378,426 | 09:00:15 17/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1756 | $52,378,426 | 09:00:16 17/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1757 | $52,245,973 | 08:57:15 17/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1758 | $48,818,764 | 09:00:15 17/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1756 | $48,794,075 | 08:57:15 17/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1757 | $46,950,916 | 09:00:15 17/08/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1756 | $46,120,127 | 08:57:17 17/08/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1758 | $40,629,583 | 08:57:11 17/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1758 | $37,622,454 | 08:48:15 17/08/2026 |
| 20 |  MEXC |
ADA/USDT | $0.1758 | $35,357,122 | 08:57:16 17/08/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1757 | $35,022,206 | 08:54:16 17/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1757 | $33,973,154 | 08:57:16 17/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1757 | $33,037,613 | 09:00:16 17/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1756 | $32,437,211 | 08:57:17 17/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1760 | $27,841,121 | 08:48:17 17/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1758 | $27,234,098 | 08:57:16 17/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1759 | $25,201,187 | 08:57:16 17/08/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1757 | $25,000,924 | 09:00:10 17/08/2026 |
| 29 |  SunX |
ADA/USDT | $0.1757 | $24,776,504 | 09:00:12 17/08/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1756 | $24,569,550 | 09:00:16 17/08/2026 |
| 31 |  KTX |
ADA/USDT | $0.1758 | $22,045,307 | 09:00:15 17/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1757 | $18,697,183 | 09:00:17 17/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1756 | $17,634,876 | 08:57:15 17/08/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1758 | $17,293,978 | 08:57:11 17/08/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1757 | $17,230,606 | 08:57:15 17/08/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.1756 | $17,175,594 | 08:57:15 17/08/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1755 | $16,746,675 | 09:00:15 17/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1757 | $16,738,431 | 09:00:16 17/08/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1757 | $16,613,078 | 08:54:16 17/08/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1755 | $16,599,505 | 09:00:15 17/08/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1755 | $16,560,215 | 09:00:15 17/08/2026 |
| 42 | Blockfinex |
ADA/USDT | $0.1757 | $15,369,602 | 09:00:10 17/08/2026 |
| 43 | Koinbay |
ADA/USDT | $0.1758 | $15,325,749 | 08:57:09 17/08/2026 |
| 44 | WHXEX |
ADA/USDT | $0.1757 | $15,321,933 | 09:00:08 17/08/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1757 | $15,321,927 | 09:00:11 17/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.1757 | $15,221,132 | 08:54:19 17/08/2026 |
| 47 |  CoinW |
ADA/USDT | $0.1758 | $15,209,558 | 08:57:17 17/08/2026 |
| 48 |  LBank |
ADA/USDT | $0.1758 | $15,096,149 | 08:57:16 17/08/2026 |
| 49 |  Tapbit |
ADA/USDT | $0.1758 | $13,437,078 | 08:57:15 17/08/2026 |
| 50 |  BitMart |
ADA/USDT | $0.1756 | $13,093,973 | 09:00:15 17/08/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1758 | $12,784,107 | 08:57:18 17/08/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.1757 | $12,431,624 | 08:57:15 17/08/2026 |
| 53 |  YEX |
ADA/USDT | $0.1758 | $12,243,372 | 08:54:16 17/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1756 | $12,140,515 | 09:00:17 17/08/2026 |
| 55 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 56 |  Websea |
ADA/USDT | $0.1756 | $12,048,925 | 08:57:17 17/08/2026 |
| 57 |  WOO X Pro |
ADA/USDT | $0.1756 | $11,077,730 | 09:00:16 17/08/2026 |
| 58 |  MGBX |
ADA/USDT | $0.1755 | $10,866,419 | 08:57:16 17/08/2026 |
| 59 |  BitxEX |
ADA/USDT | $0.1757 | $10,583,492 | 09:00:08 17/08/2026 |
| 60 | Binance |
ADA/USDT | $0.1758 | $10,360,877 | 08:56:42 17/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1758 | $10,008,157 | 09:00:07 17/08/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1758 | $9,391,280 | 08:57:15 17/08/2026 |
| 63 |  ZKE |
ADA/USDT | $0.1757 | $9,193,156 | 09:00:10 17/08/2026 |
| 64 | BVOX |
ADA/USDT | $0.1759 | $7,853,542 | 08:48:07 17/08/2026 |
| 65 |  BlockFin |
ADA/USDT | $0.1757 | $7,602,120 | 09:00:15 17/08/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1758 | $7,093,601 | 08:57:07 17/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.1757 | $6,798,472 | 08:57:15 17/08/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1758 | $6,745,893 | 08:57:18 17/08/2026 |
| 69 |  UZX |
ADA/USDT | $0.1757 | $6,732,421 | 08:57:15 17/08/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1757 | $6,690,512 | 08:57:20 17/08/2026 |
| 71 |  BingX |
ADA/USDC | $0.1759 | $6,525,995 | 08:57:17 17/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1759 | $6,341,520 | 08:57:09 17/08/2026 |
| 73 |  AlphaX |
ADA/USDT | $0.1755 | $6,191,031 | 09:00:13 17/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1757 | $6,081,647 | 09:00:15 17/08/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.1758 | $6,067,132 | 08:54:19 17/08/2026 |
| 76 | BingX |
ADA/USD | $0.1756 | $5,996,918 | 08:57:17 17/08/2026 |
| 77 | BingX |
ADA/USDT | $0.1756 | $5,792,046 | 08:57:17 17/08/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1758 | $5,686,929 | 08:56:29 17/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1756 | $5,668,889 | 08:54:09 17/08/2026 |
| 80 |  Picol |
ADA/USDT | $0.1758 | $5,590,798 | 09:00:07 17/08/2026 |
| 81 | Pionex |
ADA/USDT | $0.1758 | $5,471,382 | 08:57:16 17/08/2026 |
| 82 | UZX |
ADA/USDT | $0.1758 | $5,358,191 | 08:57:11 17/08/2026 |
| 83 | Binance |
ADA/USDC | $0.1759 | $5,268,599 | 08:54:17 17/08/2026 |
| 84 | BTCC |
ADA/USDT | $0.1758 | $5,178,875 | 08:57:08 17/08/2026 |
| 85 | 4E |
ADA/USDT | $0.1758 | $5,127,136 | 08:57:11 17/08/2026 |
| 86 | CoinP |
ADA/USDT | $0.1758 | $5,095,311 | 09:00:07 17/08/2026 |
| 87 | YEX |
ADA/USD | $0.1758 | $5,031,179 | 08:54:16 17/08/2026 |
| 88 |  Azbit |
ADA/USDT | $0.1758 | $4,905,508 | 08:57:11 17/08/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1757 | $4,835,645 | 09:00:16 17/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1758 | $4,357,063 | 08:54:16 17/08/2026 |
| 91 | BTSE |
ADA/USDT | $0.1759 | $4,357,034 | 08:57:08 17/08/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.1756 | $4,301,074 | 08:59:23 17/08/2026 |
| 93 |  Hyperliquid |
ADA/USDC | $0.1759 | $4,265,358 | 08:57:26 17/08/2026 |
| 94 | B2Z Exchange |
ADA/USDT | $0.1757 | $4,206,764 | 09:00:12 17/08/2026 |
| 95 | BITmarkets |
ADA/USDT | $0.1757 | $4,206,678 | 09:00:10 17/08/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1757 | $4,094,504 | 08:57:16 17/08/2026 |
| 97 | BlockFin |
ADA/USDT | $0.1758 | $4,027,622 | 09:00:10 17/08/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1758 | $3,976,908 | 08:57:12 17/08/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1757 | $3,949,371 | 09:00:12 17/08/2026 |
| 100 | B2Z Exchange |
ADA/USD | $0.1758 | $3,913,441 | 09:00:12 17/08/2026 |
| 101 | BITmarkets |
ADA/USD | $0.1758 | $3,913,361 | 09:00:10 17/08/2026 |
| 102 | WEEX |
ADA/USDT | $0.1758 | $3,898,605 | 08:57:13 17/08/2026 |
| 103 | Binance |
ADA/USD | $0.1758 | $3,434,524 | 08:54:51 17/08/2026 |
| 104 |  WhiteBIT |
ADA/USDT | $0.1759 | $3,387,906 | 08:57:11 17/08/2026 |
| 105 | Toobit |
ADA/USDT | $0.1759 | $3,365,262 | 08:57:10 17/08/2026 |
| 106 |  BitDelta |
ADA/USDC | $0.1758 | $3,363,801 | 09:00:07 17/08/2026 |
| 107 |  CoinUp.io |
ADA/USDT | $0.1758 | $3,333,731 | 08:57:12 17/08/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.1759 | $3,327,118 | 08:57:14 17/08/2026 |
| 109 | BitDelta |
ADA/USDT | $0.1758 | $3,263,378 | 09:00:07 17/08/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1761 | $3,259,051 | 08:57:12 17/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1758 | $3,103,863 | 08:57:16 17/08/2026 |
| 112 |  Phemex |
ADA/USDT | $0.1757 | $3,083,849 | 08:57:15 17/08/2026 |
| 113 | OrangeX |
ADA/USDT | $0.1758 | $3,024,489 | 08:57:08 17/08/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1763 | $3,004,731 | 08:45:07 17/08/2026 |
| 115 | Gate |
ADA/USDT | $0.1759 | $2,809,562 | 08:56:24 17/08/2026 |
| 116 |  Bitrue |
ADA/USDT | $0.1758 | $2,764,704 | 08:57:17 17/08/2026 |
| 117 | BitradeX |
ADA/USDT | $0.1759 | $2,760,020 | 08:57:10 17/08/2026 |
| 118 |  Kraken |
ADA/USD | $0.1758 | $2,745,801 | 08:59:25 17/08/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1757 | $2,738,935 | 09:00:07 17/08/2026 |
| 120 | Bybit |
ADA/USDT | $0.1762 | $2,712,216 | 08:51:12 17/08/2026 |
| 121 |  OKX |
ADA/USDT | $0.1759 | $2,709,134 | 08:56:24 17/08/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.1757 | $2,707,374 | 09:00:09 17/08/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1757 | $2,661,163 | 09:00:18 17/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.1759 | $2,472,603 | 08:57:11 17/08/2026 |
| 125 |  BloFin |
ADA/USDT | $0.1761 | $2,395,964 | 08:45:08 17/08/2026 |
| 126 | MEXC |
ADA/USDT | $0.1759 | $2,271,034 | 08:57:11 17/08/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1760 | $2,265,610 | 08:54:11 17/08/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1759 | $2,263,527 | 08:55:53 17/08/2026 |
| 129 |  HTX |
ADA/USDT | $0.1757 | $2,234,137 | 08:57:19 17/08/2026 |
| 130 | Hibt |
ADA/USDT | $0.1760 | $2,074,573 | 08:48:09 17/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.1758 | $2,016,290 | 08:57:11 17/08/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1758 | $2,010,873 | 08:57:09 17/08/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1757 | $1,913,756 | 09:00:16 17/08/2026 |
| 134 | Echobit |
ADA/USDT | $0.1758 | $1,899,064 | 08:57:10 17/08/2026 |
| 135 |  Paribu |
ADA/TRY | $0.1762 | $1,885,907 | 08:59:53 17/08/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1756 | $1,854,940 | 09:00:10 17/08/2026 |
| 137 | HTX |
ADA/USDT | $0.1760 | $1,829,625 | 08:59:24 17/08/2026 |
| 138 |  CRMClick |
ADA/USDT | $0.1761 | $1,829,442 | 08:57:08 17/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1757 | $1,797,484 | 09:00:09 17/08/2026 |
| 140 |  Upbit |
ADA/KRW | $0.1771 | $1,717,960 | 08:56:53 17/08/2026 |
| 141 | LBank |
ADA/USDT | $0.1758 | $1,714,026 | 08:57:11 17/08/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1758 | $1,656,445 | 08:57:07 17/08/2026 |
| 143 | AlphaX |
ADA/USDT | $0.1760 | $1,630,748 | 09:00:17 17/08/2026 |
| 144 | YEX |
ADA/USDT | $0.1757 | $1,507,081 | 09:00:12 17/08/2026 |
| 145 | CoinW |
ADA/USDT | $0.1758 | $1,499,221 | 08:57:10 17/08/2026 |
| 146 | BlockFin |
ADA/USDC | $0.1757 | $1,499,075 | 09:00:10 17/08/2026 |
| 147 | Binance |
ADA/USDC | $0.1759 | $1,442,623 | 08:56:42 17/08/2026 |
| 148 | Bitget |
ADA/USDT | $0.1759 | $1,340,961 | 08:55:01 17/08/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.1758 | $1,332,504 | 08:57:10 17/08/2026 |
| 150 | TruBit Pro Exchange |
ADA/USDT | $0.1757 | $1,311,866 | 09:00:07 17/08/2026 |
| 151 | YEX |
ADA/USDC | $0.1758 | $1,219,782 | 08:54:16 17/08/2026 |
| 152 |  CoinEx |
ADA/USDT | $0.1764 | $1,185,403 | 08:57:15 17/08/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.1757 | $1,173,063 | 08:57:17 17/08/2026 |
| 154 |  GroveX |
ADA/USDT | $0.1760 | $1,147,981 | 09:00:08 17/08/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1757 | $1,138,839 | 09:00:07 17/08/2026 |
| 156 | BloFin |
ADA/USDT | $0.1760 | $1,134,603 | 08:48:23 17/08/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1759 | $1,133,634 | 08:57:10 17/08/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.1758 | $1,109,003 | 08:59:53 17/08/2026 |
| 159 | WhiteBIT |
ADA/USDC | $0.1757 | $1,065,566 | 08:57:11 17/08/2026 |
| 160 |  ASTX |
ADA/USDT | $0.1758 | $1,035,445 | 09:00:08 17/08/2026 |
| 161 |  AEGET |
ADA/USDT | $0.1758 | $1,034,445 | 08:57:14 17/08/2026 |
| 162 | KTX |
ADA/USDT | $0.1758 | $989,283 | 09:00:12 17/08/2026 |
| 163 |  OneBullEx |
ADA/USDT | $0.2744 | $926,597 | 09:00:07 17/08/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.1761 | $917,966 | 08:57:10 17/08/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1759 | $916,994 | 09:00:11 17/08/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1759 | $916,988 | 09:00:08 17/08/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1759 | $916,988 | 09:00:08 17/08/2026 |
| 168 |  Changelly |
ADA/USDT | $0.1759 | $916,930 | 09:00:17 17/08/2026 |
| 169 | BloFin |
ADA/USDC | $0.1761 | $897,373 | 08:45:08 17/08/2026 |
| 170 | Bybit |
ADA/USD | $0.1758 | $837,323 | 08:54:16 17/08/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.1757 | $812,813 | 09:00:15 17/08/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1757 | $798,274 | 09:00:16 17/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1757 | $760,714 | 09:00:10 17/08/2026 |
| 174 | Bitrue |
BNB/ADA | $602.61 | $759,631 | 08:57:08 17/08/2026 |
| 175 | KCEX |
ADA/USDC | $0.1757 | $756,366 | 08:57:15 17/08/2026 |
| 176 | Toobit |
ADA/USDC | $0.1757 | $753,990 | 08:57:17 17/08/2026 |
| 177 | AstralX |
ADA/USDT | $0.1757 | $703,910 | 09:00:07 17/08/2026 |
| 178 |  Niza.io |
ADA/USD | $0.1758 | $689,116 | 09:00:09 17/08/2026 |
| 179 | BITmarkets |
ADA/USDC | $0.1758 | $683,720 | 09:00:10 17/08/2026 |
| 180 | B2Z Exchange |
ADA/USDC | $0.1758 | $683,681 | 09:00:12 17/08/2026 |
| 181 |  CoinTR |
ADA/USDT | $0.1757 | $637,281 | 09:00:08 17/08/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1757 | $634,997 | 09:00:09 17/08/2026 |
| 183 | Kraken |
ADA/EUR | $0.1763 | $633,929 | 08:59:25 17/08/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1763 | $620,238 | 08:57:08 17/08/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1757 | $573,041 | 09:00:10 17/08/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1759 | $542,072 | 08:57:11 17/08/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1759 | $534,530 | 08:57:11 17/08/2026 |
| 188 | Binance |
ADA/TRY | $0.1762 | $533,663 | 08:56:42 17/08/2026 |
| 189 |  Bithumb |
ADA/KRW | $0.1764 | $510,183 | 08:59:54 17/08/2026 |
| 190 | BingX |
ADA/USDT | $0.1756 | $497,257 | 08:48:07 17/08/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1761 | $472,420 | 08:54:08 17/08/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.1758 | $457,157 | 08:57:09 17/08/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1756 | $435,838 | 09:00:15 17/08/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1759 | $429,787 | 08:57:08 17/08/2026 |
| 195 | Pionex |
ADA/BTC | $0.1759 | $429,117 | 08:57:09 17/08/2026 |
| 196 |  Aster |
ADA/USDT | $0.1762 | $420,676 | 08:54:15 17/08/2026 |
| 197 | WhiteBIT |
ADA/WBT | $0.1758 | $419,685 | 08:57:11 17/08/2026 |
| 198 | ASTX |
ADA/USDT | $0.1756 | $408,942 | 09:00:16 17/08/2026 |
| 199 |  KoinBX |
ADA/USDT | $0.1757 | $390,844 | 09:00:09 17/08/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.1759 | $385,760 | 08:57:18 17/08/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1760 | $369,091 | 09:00:15 17/08/2026 |
| 202 | KoinBX |
ADA/BTC | $0.1759 | $364,932 | 09:00:09 17/08/2026 |
| 203 |  Binance TR |
ADA/TRY | $0.1762 | $362,410 | 08:57:14 17/08/2026 |
| 204 | Phemex |
ADA/USDC | $0.1758 | $357,569 | 08:57:15 17/08/2026 |
| 205 | Bitunix |
ADA/USD | $0.1758 | $355,398 | 08:57:16 17/08/2026 |
| 206 | Bitrue |
SOL/ADA | $75.03 | $333,513 | 08:57:08 17/08/2026 |
| 207 | CoinTR |
ADA/TRY | $0.1756 | $325,518 | 09:00:08 17/08/2026 |
| 208 |  Lighter |
ADA/USDC | $0.1762 | $321,956 | 08:57:15 17/08/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1759 | $319,201 | 08:48:08 17/08/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3319 | $314,349 | 08:57:08 17/08/2026 |
| 211 | MGBX |
ADA/USDT | $0.1758 | $303,145 | 08:57:11 17/08/2026 |
| 212 |  Backpack Exchange |
ADA/USDC | $0.1758 | $298,882 | 08:57:15 17/08/2026 |
| 213 |  ICRYPEX |
ADA/USDT | $0.1767 | $295,982 | 09:00:07 17/08/2026 |
| 214 | Binance |
ADA/BTC | $0.1759 | $291,872 | 08:56:42 17/08/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.1758 | $287,355 | 08:54:16 17/08/2026 |
| 216 | Bitbase |
ADA/USDC | $0.1759 | $286,835 | 08:57:18 17/08/2026 |
| 217 | KoinBX |
ADA/ETH | $0.1758 | $283,846 | 09:00:09 17/08/2026 |
| 218 | SunX |
ADA/USDT | $0.1757 | $279,720 | 09:00:18 17/08/2026 |
| 219 | BitTap |
ADA/USDT | $0.1758 | $272,399 | 09:00:07 17/08/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1757 | $262,123 | 09:00:11 17/08/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1757 | $262,123 | 09:00:08 17/08/2026 |
| 222 |  Bitazza |
ADA/USDT | $0.1757 | $257,501 | 09:00:08 17/08/2026 |
| 223 | Bitget |
ADA/PERP | $0.1761 | $257,082 | 08:54:16 17/08/2026 |
| 224 | Phemex |
ADA/USDC | $0.1759 | $256,951 | 08:57:11 17/08/2026 |
| 225 | SuperEx |
ADA/BTC | $0.1742 | $256,828 | 08:54:09 17/08/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1761 | $256,778 | 09:00:15 17/08/2026 |
| 227 | Biconomy.com |
ADA/USD1 | $0.1758 | $253,186 | 08:57:07 17/08/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.1759 | $244,987 | 08:57:15 17/08/2026 |
| 229 | MEXC |
ADA/USD | $0.1758 | $243,402 | 08:57:16 17/08/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.1757 | $241,677 | 09:00:08 17/08/2026 |
| 231 | Binance |
ADA/EUR | $0.1761 | $227,955 | 08:56:42 17/08/2026 |
| 232 | KCEX |
ADA/USDC | $0.1758 | $223,043 | 08:57:09 17/08/2026 |
| 233 | BITmarkets |
ADA/IDR | $0.1757 | $216,847 | 09:00:10 17/08/2026 |
| 234 | KCEX |
ADA/USDT | $0.1760 | $215,291 | 08:57:09 17/08/2026 |
| 235 | Bitbase |
ADA/USDC | $0.1758 | $212,754 | 08:57:11 17/08/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.1761 | $212,465 | 08:57:11 17/08/2026 |
| 237 | Binance |
ADA/JPY | $0.1760 | $212,046 | 08:56:42 17/08/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1759 | $206,351 | 08:57:08 17/08/2026 |
| 239 | CoinEx |
ADA/USDT | $0.1757 | $205,442 | 08:59:53 17/08/2026 |
| 240 | MEXC |
ADA/USDC | $0.1758 | $203,628 | 08:57:16 17/08/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1757 | $198,924 | 08:57:08 17/08/2026 |
| 242 | Paribu |
ADA/USDT | $0.1758 | $180,226 | 08:59:53 17/08/2026 |
| 243 | Bybit |
ADA/USDC | $0.1763 | $169,511 | 08:54:09 17/08/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1765 | $164,507 | 08:18:12 17/08/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.1758 | $163,939 | 08:57:08 17/08/2026 |
| 246 |  CriptoSwaps |
ADA/USDT | $0.1758 | $163,877 | 09:00:10 17/08/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.1758 | $161,867 | 08:57:08 17/08/2026 |
| 248 | Niza.io |
ADA/EUR | $0.1763 | $158,781 | 09:00:09 17/08/2026 |
| 249 | ZKE |
ADA/USDC | $0.1757 | $157,274 | 09:00:10 17/08/2026 |
| 250 |  TxFlow |
ADA/USDC | $0.1752 | $157,186 | 09:00:26 17/08/2026 |
| 251 | WEEX |
ADA/USDC | $0.1759 | $156,386 | 08:57:13 17/08/2026 |
| 252 |  Blynex |
ADA/USDT | $0.1757 | $152,999 | 09:00:08 17/08/2026 |
| 253 | Hibt |
ADA/USDC | $0.1760 | $134,676 | 08:48:09 17/08/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.1758 | $133,858 | 08:57:15 17/08/2026 |
| 255 | Kraken |
ADA/USDT | $0.1760 | $131,912 | 08:59:55 17/08/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.06993 | $129,449 | 08:57:08 17/08/2026 |
| 257 | YEX |
ADA/USDC | $0.1758 | $128,752 | 09:00:12 17/08/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1767 | $126,767 | 08:57:23 17/08/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.1757 | $125,853 | 09:00:07 17/08/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1760 | $125,222 | 08:59:53 17/08/2026 |
| 261 | HitBTC |
ADA/USDT | $0.1756 | $125,087 | 09:00:15 17/08/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.1756 | $125,077 | 09:00:15 17/08/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.1757 | $124,926 | 09:00:15 17/08/2026 |
| 264 | WhiteBIT |
ADA/USD | $0.1763 | $119,753 | 08:57:11 17/08/2026 |
| 265 | Pionex |
ADA/ETH | $0.1760 | $116,869 | 08:57:09 17/08/2026 |
| 266 | Kraken |
ADA/USDC | $0.1760 | $111,809 | 08:59:55 17/08/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.1759 | $110,814 | 08:59:25 17/08/2026 |
| 268 | Bit2Me |
ADA/USDC | $0.1760 | $110,306 | 08:57:08 17/08/2026 |
| 269 | OKX |
ADA/USDC | $0.1760 | $105,546 | 08:56:24 17/08/2026 |
| 270 | Picol |
ADA/ETH | $0.1758 | $103,322 | 09:00:07 17/08/2026 |
| 271 | MEXC |
ADA/USD1 | $0.1756 | $101,945 | 08:57:16 17/08/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.1759 | $101,367 | 08:56:59 17/08/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.1763 | $96,372.03 | 08:54:11 17/08/2026 |
| 274 |  BlueBit |
ADA/USDT | $0.1759 | $96,071.82 | 09:00:09 17/08/2026 |
| 275 | UZX |
ADA/BTC | $0.1759 | $95,550.56 | 08:57:11 17/08/2026 |
| 276 | OKX |
ADA/USD | $0.1760 | $94,753.89 | 08:56:24 17/08/2026 |
| 277 | Bitunix |
ADA/USDC | $0.1758 | $93,774.34 | 08:57:16 17/08/2026 |
| 278 |  Bitkub |
ADA/THB | $0.1762 | $90,384.54 | 08:57:09 17/08/2026 |
| 279 | CriptoSwaps |
ADA/ETH | $0.1760 | $88,866.27 | 09:00:10 17/08/2026 |
| 280 | WhiteBIT |
ADA/UAH | $0.1700 | $87,383.33 | 08:57:11 17/08/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1758 | $84,826.55 | 09:00:08 17/08/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1761 | $82,371.39 | 08:34:53 17/08/2026 |
| 283 | Bitget |
ADA/USDC | $0.1762 | $80,376.92 | 08:55:01 17/08/2026 |
| 284 | Kraken |
ADA/ETH | $0.1758 | $78,592.04 | 08:59:55 17/08/2026 |
| 285 | BingX |
ADA/USDC | $0.1761 | $78,588.44 | 08:48:07 17/08/2026 |
| 286 | Ulink |
ADA/USDT | $0.3492 | $78,281.62 | 09:00:18 17/08/2026 |
| 287 | Bitrue |
ADA/USDC | $0.1759 | $73,803.76 | 08:57:08 17/08/2026 |
| 288 | OKX |
ADA/EUR | $0.1758 | $71,857.77 | 08:56:24 17/08/2026 |
| 289 | Binance |
ADA/ETH | $0.1760 | $70,771.07 | 08:56:42 17/08/2026 |
| 290 |  CoinLion |
ADA/USD | $0.1766 | $69,669.25 | 09:00:17 17/08/2026 |
| 291 |  Bitcoiva |
ADA/INR | $0.1833 | $65,916.68 | 09:00:08 17/08/2026 |
| 292 | MEXC |
ADA/EUR | $0.1758 | $63,799.87 | 08:57:11 17/08/2026 |
| 293 | Kraken |
ADA/GBP | $0.1765 | $63,050.77 | 08:59:55 17/08/2026 |
| 294 | Cofinex |
ADA/USD | $0.1740 | $62,999.60 | 09:00:15 17/08/2026 |
| 295 | Gate |
ADA/USDT | $0.1760 | $62,622.00 | 08:54:50 17/08/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.1772 | $62,584.89 | 08:57:08 17/08/2026 |
| 297 | KuCoin |
ADA/USDC | $0.1764 | $62,192.00 | 08:55:53 17/08/2026 |
| 298 | Cofinex |
ADA/USDT | $0.1758 | $62,024.29 | 09:00:07 17/08/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.1765 | $61,212.14 | 08:56:29 17/08/2026 |
| 300 | Gate |
ADA/GUSD | $0.1762 | $60,786.50 | 08:56:24 17/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 17/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,143,101 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.