Cardano ADA
Xếp hạng #15
23:04:48 10/11/2026
Giá Cardano (ADA)
$0.1730 -4.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1727 | $799,077,528 | 22:57:16 10/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1730 | $627,073,123 | 23:00:11 10/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1731 | $286,963,094 | 23:00:16 10/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1727 | $159,965,801 | 22:57:16 10/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1725 | $109,890,783 | 22:54:17 10/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1727 | $99,540,482 | 22:57:15 10/11/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1729 | $94,253,210 | 22:57:15 10/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1727 | $86,127,682 | 22:57:16 10/11/2026 |
| 9 |  KTX |
ADA/USDT | $0.1727 | $80,290,567 | 23:00:15 10/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1730 | $79,472,233 | 23:00:07 10/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1726 | $71,609,137 | 22:57:08 10/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1726 | $61,465,634 | 22:57:15 10/11/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1731 | $53,247,424 | 23:00:18 10/11/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1710 | $50,867,607 | 22:48:15 10/11/2026 |
| 15 |  BYDFi |
ADA/USDT | $0.1727 | $49,265,031 | 22:57:15 10/11/2026 |
| 16 |  Echobit |
ADA/USDT | $0.1727 | $47,080,610 | 22:57:16 10/11/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1727 | $46,584,528 | 22:57:16 10/11/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1726 | $43,934,112 | 22:54:18 10/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1726 | $41,510,269 | 22:54:16 10/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1727 | $36,144,395 | 22:57:16 10/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1728 | $35,092,909 | 22:57:15 10/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1727 | $35,042,182 | 22:57:16 10/11/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.1728 | $33,899,928 | 22:57:15 10/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1726 | $32,771,968 | 22:57:16 10/11/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.1727 | $30,256,650 | 22:57:15 10/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1732 | $27,675,952 | 23:00:17 10/11/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1732 | $27,098,324 | 23:00:16 10/11/2026 |
| 28 |  SunX |
ADA/USDT | $0.1732 | $25,104,639 | 23:00:11 10/11/2026 |
| 29 |  WOO X Pro |
ADA/USDT | $0.1732 | $24,629,721 | 23:00:16 10/11/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1732 | $24,421,387 | 23:00:12 10/11/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1724 | $23,812,040 | 22:54:16 10/11/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1727 | $23,342,086 | 22:57:15 10/11/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1727 | $22,763,823 | 22:57:16 10/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1721 | $22,010,673 | 22:54:15 10/11/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1728 | $19,543,368 | 22:57:08 10/11/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1725 | $17,912,453 | 22:54:16 10/11/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1728 | $17,860,285 | 23:00:15 10/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1728 | $17,763,219 | 23:00:17 10/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1727 | $17,613,440 | 22:57:16 10/11/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.1731 | $16,689,651 | 23:00:15 10/11/2026 |
| 41 |  Websea |
ADA/USDT | $0.1725 | $16,627,561 | 22:57:17 10/11/2026 |
| 42 |  BitDelta |
ADA/USDT | $0.1724 | $16,435,247 | 22:48:12 10/11/2026 |
| 43 | BYDFi |
ADA/USD | $0.1727 | $15,905,675 | 22:57:15 10/11/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1729 | $15,755,613 | 22:57:17 10/11/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1731 | $15,502,188 | 23:00:15 10/11/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1731 | $14,762,563 | 23:00:16 10/11/2026 |
| 47 |  Gate |
ADA/USDT | $0.1725 | $14,577,407 | 22:54:20 10/11/2026 |
| 48 | idax exchange |
ADA/USDT | $0.1730 | $14,260,278 | 23:00:09 10/11/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1724 | $13,883,794 | 22:48:16 10/11/2026 |
| 50 | Binance |
ADA/USDT | $0.1727 | $13,166,484 | 22:56:54 10/11/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1725 | $13,090,559 | 22:54:19 10/11/2026 |
| 52 |  NEX Exchange |
ADA/USDT | $0.1730 | $12,197,166 | 23:00:08 10/11/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1731 | $11,032,059 | 23:00:08 10/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1728 | $10,368,538 | 22:57:19 10/11/2026 |
| 55 | Binance |
ADA/USD | $0.1727 | $10,192,992 | 22:54:51 10/11/2026 |
| 56 | BlockFin |
ADA/USDC | $0.1730 | $9,749,492 | 23:00:08 10/11/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.1732 | $9,370,676 | 23:00:16 10/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1728 | $8,646,942 | 22:57:19 10/11/2026 |
| 59 |  ZKE |
ADA/USDT | $0.1729 | $8,553,180 | 23:00:09 10/11/2026 |
| 60 | Pionex |
ADA/USDT | $0.1728 | $8,421,841 | 22:57:10 10/11/2026 |
| 61 |  Deribit |
ADA/USDC | $0.1722 | $8,377,407 | 22:52:02 10/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1727 | $7,895,729 | 22:57:16 10/11/2026 |
| 63 |  KCEX |
ADA/USDT | $0.1727 | $7,790,268 | 22:57:15 10/11/2026 |
| 64 |  Buzzex |
ADA/USDT | $0.1729 | $7,627,174 | 23:00:08 10/11/2026 |
| 65 |  Picol |
ADA/USDT | $0.1729 | $7,413,670 | 23:00:08 10/11/2026 |
| 66 |  Hyperliquid |
ADA/USDC | $0.1727 | $7,238,664 | 22:54:26 10/11/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1725 | $7,219,271 | 22:57:10 10/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1727 | $7,077,264 | 22:57:07 10/11/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1725 | $6,950,738 | 22:56:29 10/11/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.1727 | $6,899,592 | 22:57:15 10/11/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.1728 | $6,893,987 | 22:57:16 10/11/2026 |
| 72 |  UZX |
ADA/USDT | $0.1728 | $6,737,193 | 22:57:08 10/11/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1730 | $6,722,064 | 22:57:08 10/11/2026 |
| 74 | BTCC |
ADA/USDT | $0.1724 | $6,602,319 | 22:57:09 10/11/2026 |
| 75 |  BloFin |
ADA/USDT | $0.1727 | $6,599,022 | 22:57:08 10/11/2026 |
| 76 | UZX |
ADA/USDT | $0.1727 | $6,514,140 | 22:57:15 10/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1728 | $6,509,976 | 22:57:12 10/11/2026 |
| 78 |  BingX |
ADA/USDT | $0.1727 | $6,338,883 | 22:57:18 10/11/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1727 | $6,144,029 | 22:57:16 10/11/2026 |
| 80 | Binance |
ADA/USDC | $0.1725 | $5,986,107 | 22:54:17 10/11/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.1726 | $5,860,468 | 22:57:16 10/11/2026 |
| 82 | BloFin |
ADA/USDC | $0.1729 | $5,850,732 | 22:57:08 10/11/2026 |
| 83 |  OneEx |
ADA/USDT | $0.1730 | $5,482,017 | 23:00:07 10/11/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1728 | $5,253,629 | 22:57:09 10/11/2026 |
| 85 | BingX |
ADA/USD | $0.1728 | $5,219,148 | 22:57:18 10/11/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.1731 | $5,205,264 | 23:00:12 10/11/2026 |
| 87 | Batonex |
ADA/USDT | $0.1727 | $5,104,576 | 22:57:08 10/11/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1727 | $5,080,878 | 22:57:16 10/11/2026 |
| 89 |  Bitbase |
ADA/USDT | $0.1728 | $4,853,670 | 22:57:17 10/11/2026 |
| 90 |  Kraken |
ADA/USD | $0.1731 | $4,802,604 | 22:59:54 10/11/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1731 | $4,800,351 | 23:00:08 10/11/2026 |
| 92 | Toobit |
ADA/USDT | $0.1728 | $4,738,189 | 22:57:13 10/11/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.1730 | $4,649,983 | 22:59:53 10/11/2026 |
| 94 | Pionex |
ADA/ETH | $0.1728 | $4,546,119 | 22:57:16 10/11/2026 |
| 95 | BVOX |
ADA/USDT | $0.1725 | $4,543,206 | 22:54:11 10/11/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.1732 | $4,501,315 | 23:00:07 10/11/2026 |
| 97 |  OKX |
ADA/USDT | $0.1728 | $4,493,816 | 22:56:54 10/11/2026 |
| 98 |  HTX |
ADA/USDT | $0.1728 | $4,484,097 | 22:57:16 10/11/2026 |
| 99 | WEEX |
ADA/USDT | $0.1728 | $4,322,631 | 22:57:09 10/11/2026 |
| 100 | AlphaX |
ADA/USDT | $0.1725 | $4,127,280 | 22:57:10 10/11/2026 |
| 101 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 102 | Phemex |
ADA/USDT | $0.1727 | $3,566,929 | 22:57:08 10/11/2026 |
| 103 |  Upbit |
ADA/KRW | $0.1749 | $3,437,023 | 22:56:53 10/11/2026 |
| 104 | Tapbit |
ADA/USDT | $0.1727 | $3,378,714 | 22:57:08 10/11/2026 |
| 105 | OrangeX |
ADA/USDT | $0.1727 | $3,377,879 | 22:57:08 10/11/2026 |
| 106 |  WhiteBIT |
ADA/USDT | $0.1728 | $3,356,727 | 22:57:07 10/11/2026 |
| 107 |  Grvt |
ADA/USDT | $0.1776 | $3,264,996 | 19:36:17 10/11/2026 |
| 108 | Bitget |
ADA/USDT | $0.1729 | $2,982,289 | 22:55:29 10/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1730 | $2,940,894 | 23:00:50 10/11/2026 |
| 110 | BitradeX |
ADA/USDT | $0.1728 | $2,804,324 | 22:57:11 10/11/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.1728 | $2,765,340 | 22:57:17 10/11/2026 |
| 112 | Gate |
ADA/USDT | $0.1725 | $2,638,927 | 22:56:54 10/11/2026 |
| 113 | Hibt |
ADA/USDT | $0.1726 | $2,638,527 | 22:54:08 10/11/2026 |
| 114 | Bybit |
ADA/USDT | $0.1726 | $2,597,176 | 22:54:08 10/11/2026 |
| 115 | CoinW |
ADA/USDT | $0.1726 | $2,482,147 | 22:57:07 10/11/2026 |
| 116 |  Azbit |
ADA/USDT | $0.1724 | $2,439,720 | 22:57:07 10/11/2026 |
| 117 |  ASTX |
ADA/USDT | $0.1732 | $2,295,632 | 23:00:16 10/11/2026 |
| 118 | MEXC |
ADA/USDT | $0.1729 | $2,245,651 | 22:54:11 10/11/2026 |
| 119 | KuCoin |
ADA/USDT | $0.1725 | $2,204,827 | 22:55:53 10/11/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.1727 | $2,204,181 | 22:57:17 10/11/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1727 | $2,163,874 | 22:57:07 10/11/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1728 | $2,128,166 | 22:57:09 10/11/2026 |
| 123 | LBank |
ADA/USDT | $0.1727 | $2,111,246 | 22:57:08 10/11/2026 |
| 124 | Ourbit |
ADA/USDT | $0.1706 | $2,052,559 | 22:45:07 10/11/2026 |
| 125 | Aivora Exchange |
ADA/USDT | $0.1731 | $1,976,412 | 23:00:09 10/11/2026 |
| 126 |  SunX |
ADA/USDT | $0.2362 | $1,965,671 | 23:00:15 10/11/2026 |
| 127 | Binance |
ADA/USDC | $0.1728 | $1,930,851 | 22:56:54 10/11/2026 |
| 128 |  BASEKX |
ADA/USDT | $0.1731 | $1,919,532 | 23:00:16 10/11/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1731 | $1,907,166 | 23:00:17 10/11/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1730 | $1,876,558 | 22:57:11 10/11/2026 |
| 131 | Echobit |
ADA/USDT | $0.1728 | $1,864,542 | 22:57:07 10/11/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.1727 | $1,814,716 | 22:57:07 10/11/2026 |
| 133 |  BITmarkets |
ADA/USDT | $0.1727 | $1,709,078 | 22:57:15 10/11/2026 |
| 134 |  BTSE |
ADA/USDT | $0.1720 | $1,695,318 | 22:48:15 10/11/2026 |
| 135 |  B2Z Exchange |
ADA/USD | $0.1735 | $1,635,106 | 23:00:15 10/11/2026 |
| 136 |  Bitstamp by Robinhood |
ADA/USD | $0.1732 | $1,621,182 | 22:59:53 10/11/2026 |
| 137 |  Bitfinex |
ADA/USDT | $0.1727 | $1,583,160 | 22:57:15 10/11/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.1726 | $1,521,871 | 22:54:16 10/11/2026 |
| 139 |  Kalshi |
ADA/USD | $0.1733 | $1,504,611 | 23:00:15 10/11/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1727 | $1,466,618 | 22:57:07 10/11/2026 |
| 141 | Bybit |
ADA/USD | $0.1724 | $1,380,575 | 22:54:16 10/11/2026 |
| 142 | ASTX |
ADA/USDT | $0.1732 | $1,308,100 | 23:00:12 10/11/2026 |
| 143 |  AEGET |
ADA/USDT | $0.1732 | $1,308,100 | 23:00:11 10/11/2026 |
| 144 | BloFin |
ADA/USDT | $0.1726 | $1,294,288 | 22:57:17 10/11/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 146 |  Niza.io |
ADA/USD | $0.1729 | $1,224,275 | 23:00:08 10/11/2026 |
| 147 |  Bitunix |
ADA/USDC | $0.1722 | $1,195,220 | 22:57:17 10/11/2026 |
| 148 | BYDFi |
ADA/USDT | $0.1726 | $1,144,048 | 22:57:11 10/11/2026 |
| 149 |  CRMClick |
ADA/USDT | $0.1727 | $1,119,224 | 22:54:10 10/11/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.1757 | $1,115,029 | 22:59:54 10/11/2026 |
| 151 | HTX |
ADA/USDT | $0.1728 | $1,090,279 | 22:59:24 10/11/2026 |
| 152 | KTX |
ADA/USDT | $0.1730 | $1,070,658 | 23:00:09 10/11/2026 |
| 153 | KCEX |
ADA/USDC | $0.1727 | $1,037,520 | 22:57:15 10/11/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1729 | $1,005,203 | 22:57:11 10/11/2026 |
| 155 | Bitrue |
BNB/ADA | $677.17 | $982,043 | 22:57:07 10/11/2026 |
| 156 | Bitunix |
ADA/USD | $0.1726 | $981,460 | 22:57:17 10/11/2026 |
| 157 |  Paribu |
ADA/TRY | $0.1725 | $974,987 | 22:58:23 10/11/2026 |
| 158 |  GroveX |
ADA/USDT | $0.1723 | $960,058 | 22:57:08 10/11/2026 |
| 159 |  BitKan |
ADA/USDT | $0.1729 | $942,007 | 23:00:08 10/11/2026 |
| 160 | OneBullEx |
ADA/USDT | $0.2745 | $926,914 | 23:00:13 10/11/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.1724 | $915,474 | 22:57:07 10/11/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.1727 | $909,201 | 22:57:11 10/11/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.1729 | $879,953 | 23:00:07 10/11/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.1725 | $878,988 | 22:57:07 10/11/2026 |
| 165 |  Extended |
ADA/USD | $0.1732 | $869,771 | 23:00:16 10/11/2026 |
| 166 | Bitrue |
SOL/ADA | $82.18 | $865,469 | 22:57:07 10/11/2026 |
| 167 | AEGET |
ADA/USDT | $0.1732 | $833,165 | 23:00:16 10/11/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.1730 | $826,604 | 23:00:07 10/11/2026 |
| 169 | Binance |
ADA/TRY | $0.1723 | $814,290 | 22:56:42 10/11/2026 |
| 170 | Bitbase |
ADA/USDT | $0.1727 | $723,278 | 22:57:07 10/11/2026 |
| 171 | AstralX |
ADA/USDT | $0.1730 | $710,225 | 22:57:07 10/11/2026 |
| 172 |  Minswap v2 |
ADA/NIGHT | $0.1728 | $684,716 | 22:59:28 10/11/2026 |
| 173 |  CoinTR |
ADA/USDT | $0.1735 | $650,029 | 22:57:08 10/11/2026 |
| 174 | Toobit |
ADA/USDC | $0.1729 | $641,632 | 22:57:15 10/11/2026 |
| 175 | MEXC |
ADA/USD | $0.1727 | $622,712 | 22:54:16 10/11/2026 |
| 176 | Bitunix |
ADA/USDT | $0.1729 | $604,702 | 22:57:11 10/11/2026 |
| 177 |  PrimeXBT |
ADA/USDT | $0.1727 | $588,192 | 23:00:16 10/11/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1733 | $586,986 | 23:00:16 10/11/2026 |
| 179 |  Orderly |
ADA/USDC | $0.1729 | $564,485 | 23:00:16 10/11/2026 |
| 180 |  MemeMax |
ADA/USDC | $0.1729 | $564,461 | 23:00:16 10/11/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1727 | $538,523 | 22:57:09 10/11/2026 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.1774 | $535,297 | 22:21:18 10/11/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1729 | $513,184 | 22:57:11 10/11/2026 |
| 184 |  Binance TR |
ADA/TRY | $0.1724 | $510,140 | 22:57:11 10/11/2026 |
| 185 | Bitrue |
ADA/USDT | $0.1729 | $498,726 | 22:57:07 10/11/2026 |
| 186 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 187 | BingX |
ADA/USDT | $0.1728 | $487,358 | 22:57:07 10/11/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1727 | $484,980 | 22:57:07 10/11/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.1732 | $478,912 | 23:00:11 10/11/2026 |
| 190 | Kraken |
ADA/EUR | $0.1732 | $478,406 | 22:59:54 10/11/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.1730 | $476,841 | 22:57:08 10/11/2026 |
| 192 | BitTap |
ADA/USDT | $0.1732 | $474,937 | 23:00:12 10/11/2026 |
| 193 | Phemex |
ADA/USDC | $0.1725 | $453,316 | 22:57:08 10/11/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.1733 | $441,463 | 23:00:18 10/11/2026 |
| 195 | Phemex |
ADA/USDC | $0.1726 | $436,002 | 22:57:16 10/11/2026 |
| 196 | Bit2Me |
ADA/USDC | $0.1729 | $413,747 | 22:57:08 10/11/2026 |
| 197 | Kraken |
ADA/USDC | $0.1729 | $413,557 | 22:59:54 10/11/2026 |
| 198 |  BigONE |
ADA/USDT | $0.1716 | $411,056 | 22:48:10 10/11/2026 |
| 199 |  KoinBX |
ADA/USDT | $0.1727 | $396,388 | 22:57:09 10/11/2026 |
| 200 | CoinTR |
ADA/TRY | $0.1720 | $396,093 | 22:57:08 10/11/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3188 | $396,014 | 22:57:07 10/11/2026 |
| 202 |  IndoEx |
ADA/USDT | $0.1725 | $387,444 | 22:57:07 10/11/2026 |
| 203 | MEXC |
ADA/USDC | $0.1726 | $369,866 | 22:54:16 10/11/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1721 | $365,223 | 22:57:15 10/11/2026 |
| 205 | MGBX |
ADA/USDT | $0.1728 | $363,540 | 22:57:10 10/11/2026 |
| 206 | KoinBX |
ADA/BTC | $0.1727 | $352,470 | 22:57:09 10/11/2026 |
| 207 | Kraken |
ADA/USDT | $0.1732 | $341,303 | 22:59:54 10/11/2026 |
| 208 | B2Z Exchange |
ADA/USD | $0.1732 | $332,843 | 23:00:07 10/11/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.1725 | $332,557 | 22:57:16 10/11/2026 |
| 210 | BITmarkets |
ADA/USD | $0.1731 | $332,263 | 22:57:09 10/11/2026 |
| 211 | Bitrue |
ADA/XRP | $0.1727 | $319,604 | 22:57:07 10/11/2026 |
| 212 | KuCoin |
ADA/USDC | $0.1725 | $310,052 | 22:55:53 10/11/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.06756 | $295,467 | 22:57:07 10/11/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.1737 | $295,006 | 22:57:08 10/11/2026 |
| 215 | KoinBX |
ADA/ETH | $0.1724 | $285,083 | 22:57:09 10/11/2026 |
| 216 | idax exchange |
ADA/USDC | $0.1729 | $283,573 | 23:00:09 10/11/2026 |
| 217 | KCEX |
ADA/USDT | $0.1726 | $281,855 | 22:57:07 10/11/2026 |
| 218 |  Lighter |
ADA/USDC | $0.1724 | $268,205 | 22:57:15 10/11/2026 |
| 219 | Bitbase |
ADA/USDC | $0.1729 | $254,488 | 22:57:07 10/11/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.1726 | $254,222 | 22:57:07 10/11/2026 |
| 221 |  Bitazza |
ADA/USDT | $0.1728 | $248,253 | 23:00:08 10/11/2026 |
| 222 | OKX |
ADA/USDC | $0.1729 | $246,264 | 22:56:54 10/11/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.1724 | $245,689 | 22:56:59 10/11/2026 |
| 224 |  Coincall |
ADA/USD | $0.1731 | $234,906 | 23:00:15 10/11/2026 |
| 225 | Bitstamp by Robinhood |
ADA/EUR | $0.1729 | $226,446 | 22:59:23 10/11/2026 |
| 226 | Binance |
ADA/JPY | $0.1724 | $219,912 | 22:56:54 10/11/2026 |
| 227 |  Bitkub |
ADA/THB | $0.1726 | $218,821 | 22:57:09 10/11/2026 |
| 228 |  C-Patex |
ADA/USDT | $0.1728 | $212,331 | 22:57:11 10/11/2026 |
| 229 |  EdgeX |
ADA/USDC | $0.1729 | $209,730 | 23:00:16 10/11/2026 |
| 230 |  Coinone |
ADA/KRW | $0.1751 | $205,335 | 22:59:53 10/11/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1727 | $199,465 | 23:00:15 10/11/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.1727 | $191,309 | 22:57:07 10/11/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.1728 | $188,151 | 22:57:07 10/11/2026 |
| 234 | KCEX |
ADA/USDC | $0.1725 | $185,925 | 22:57:07 10/11/2026 |
| 235 |  Bybit EU |
ADA/USDC | $0.1742 | $182,925 | 22:39:08 10/11/2026 |
| 236 |  Binance.US |
ADA/USDT | $0.1729 | $181,134 | 22:59:23 10/11/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.1728 | $180,271 | 22:57:07 10/11/2026 |
| 238 | Hibt |
ADA/USDC | $0.1727 | $178,146 | 22:54:08 10/11/2026 |
| 239 | EasiCoin |
ADA/USDC | $0.1731 | $173,099 | 23:00:11 10/11/2026 |
| 240 |  Variational |
ADA/USDC | $0.1729 | $170,457 | 23:00:16 10/11/2026 |
| 241 | ZKE |
ADA/USDC | $0.1728 | $170,084 | 23:00:09 10/11/2026 |
| 242 | Bybit |
ADA/USDC | $0.1724 | $164,542 | 22:54:08 10/11/2026 |
| 243 | BigONE |
ADA/USDC | $0.1726 | $158,705 | 22:48:10 10/11/2026 |
| 244 | WEEX |
ADA/USDC | $0.1729 | $158,432 | 22:57:09 10/11/2026 |
| 245 |  Aster |
ADA/USDT | $0.1726 | $158,200 | 22:54:15 10/11/2026 |
| 246 | Pionex |
ADA/BTC | $0.1727 | $150,938 | 22:57:10 10/11/2026 |
| 247 |  CoinLion |
ADA/USD | $0.1727 | $145,846 | 23:00:20 10/11/2026 |
| 248 | WhiteBIT |
ADA/USD | $0.1726 | $145,675 | 22:57:07 10/11/2026 |
| 249 | WhiteBIT |
ADA/UAH | $0.1765 | $144,206 | 22:57:07 10/11/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1730 | $132,539 | 22:59:53 10/11/2026 |
| 251 |  CriptoSwaps |
ADA/USDT | $0.1730 | $128,071 | 23:00:13 10/11/2026 |
| 252 | Binance.US |
ADA/USD | $0.1729 | $127,788 | 22:59:23 10/11/2026 |
| 253 |  MAX Exchange |
ADA/TWD | $0.1728 | $123,746 | 22:57:11 10/11/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1732 | $121,648 | 23:00:08 10/11/2026 |
| 255 |  Bitbank |
ADA/JPY | $0.1728 | $117,469 | 22:57:09 10/11/2026 |
| 256 |  Tebbit |
ADA/USDT | $0.1732 | $110,659 | 23:00:17 10/11/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1742 | $108,112 | 22:57:10 10/11/2026 |
| 258 |  Revolut (UK) |
ADA/EUR | $0.1732 | $105,232 | 23:00:11 10/11/2026 |
| 259 | SunX |
ADA/USDT | $0.1732 | $103,568 | 23:00:22 10/11/2026 |
| 260 | Binance |
ADA/EUR | $0.1716 | $102,076 | 22:56:42 10/11/2026 |
| 261 | Binance |
ADA/BTC | $0.1727 | $97,968.99 | 22:56:54 10/11/2026 |
| 262 |  BlueBit |
ADA/USDT | $0.1725 | $93,499.29 | 23:00:10 10/11/2026 |
| 263 | Paribu |
ADA/USDT | $0.1725 | $91,980.81 | 22:58:23 10/11/2026 |
| 264 | Niza.io |
ADA/USDT | $0.1731 | $87,095.07 | 23:00:08 10/11/2026 |
| 265 | Bitrue |
ADA/USDC | $0.1728 | $86,050.42 | 22:57:07 10/11/2026 |
| 266 |  XBO.com |
ADA/USDT | $0.1731 | $81,082.45 | 23:00:11 10/11/2026 |
| 267 | Cofinex |
ADA/USDT | $0.1732 | $76,958.28 | 23:00:08 10/11/2026 |
| 268 |  ChangeNOW |
ADA/BTC | $0.1740 | $74,370.77 | 22:57:08 10/11/2026 |
| 269 |  Polymarket Perps |
ADA/USD | $0.1732 | $72,957.76 | 23:00:15 10/11/2026 |
| 270 | CriptoSwaps |
ADA/ETH | $0.1730 | $71,701.12 | 23:00:13 10/11/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1722 | $70,433.20 | 22:49:08 10/11/2026 |
| 272 | LeveX |
ADA/USD | $0.1733 | $66,828.27 | 23:00:16 10/11/2026 |
| 273 |  CoinCola |
ADA/USDT | $0.1730 | $66,571.19 | 23:00:07 10/11/2026 |
| 274 |  Bitcoiva |
ADA/INR | $0.1835 | $66,567.22 | 23:00:09 10/11/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1726 | $66,447.82 | 22:56:29 10/11/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.1732 | $64,416.59 | 22:57:11 10/11/2026 |
| 277 | Bitfinex |
ADA/USD | $0.1732 | $62,807.66 | 22:59:24 10/11/2026 |
| 278 | Revolut (UK) |
ADA/USD | $0.1727 | $62,592.17 | 23:00:11 10/11/2026 |
| 279 | BingX |
ADA/USDC | $0.1729 | $62,224.64 | 22:57:07 10/11/2026 |
| 280 | Coinbase Exchange |
ADA/USDT | $0.1725 | $58,778.92 | 22:56:29 10/11/2026 |
| 281 | Bitrue |
HOT/ADA | $0.0004475 | $57,774.01 | 22:57:07 10/11/2026 |
| 282 | MEXC |
ADA/EUR | $0.1729 | $57,195.35 | 22:54:11 10/11/2026 |
| 283 | XT.COM |
ADA/XT | $0.1730 | $55,303.29 | 22:57:09 10/11/2026 |
| 284 | OKX |
ADA/EUR | $0.1729 | $54,595.98 | 22:56:54 10/11/2026 |
| 285 | MEXC |
ADA/USD1 | $0.1726 | $54,110.92 | 22:54:11 10/11/2026 |
| 286 | WhiteBIT |
ADA/EUR | $0.1724 | $53,610.42 | 22:57:07 10/11/2026 |
| 287 | UZX |
ADA/BTC | $0.1720 | $53,286.31 | 22:57:08 10/11/2026 |
| 288 | Bitfinex |
ADA/USDT | $0.1721 | $52,797.94 | 22:59:24 10/11/2026 |
| 289 | BITmarkets |
ADA/USDT | $0.1725 | $51,534.03 | 22:57:09 10/11/2026 |
| 290 | B2Z Exchange |
ADA/USDT | $0.1733 | $51,444.77 | 23:00:07 10/11/2026 |
| 291 | BTSE |
ADA/USDT | $0.1721 | $51,129.02 | 22:48:11 10/11/2026 |
| 292 |  Coins.ph |
ADA/PHP | $0.1724 | $49,583.32 | 22:57:11 10/11/2026 |
| 293 | PointPay |
ADA/USDC | $0.1723 | $49,289.67 | 22:57:11 10/11/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.1730 | $47,976.19 | 23:00:15 10/11/2026 |
| 295 | Gate |
ADA/USDC | $0.1726 | $45,311.43 | 22:56:54 10/11/2026 |
| 296 |  Coinmate |
ADA/CZK | $0.1729 | $44,121.81 | 22:57:08 10/11/2026 |
| 297 |  Independent Reserve |
ADA/AUD | $0.1734 | $44,017.99 | 22:57:09 10/11/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1727 | $43,633.71 | 22:59:23 10/11/2026 |
| 299 | Binance |
ADA/FDUSD | $0.1725 | $43,427.83 | 22:56:42 10/11/2026 |
| 300 | KoinBX |
ADA/INR | $0.1865 | $41,924.98 | 22:57:09 10/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 10/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $799,077,528 với tỷ giá $0.1727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.