Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,229,316,647,067 Khối lượng (24h): $68,497,794,720 Thị phần: BTC: 58.5%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #16 23:54:00 15/07/2026
Giá Cardano (ADA)
$0.1635 -1.22%
0.000002514 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1622 Cao: $0.1685

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1655 $886,640,904 23:00:08 15/07/2026
2 4E 4E ADA/USDT $0.1657 $530,227,906 22:54:21 15/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1654 $192,380,373 23:00:15 15/07/2026
4 Koinbay Koinbay ADA/USDT $0.9048 $191,341,392 22:48:15 15/07/2026
5 Binance Binance ADA/USDT $0.1659 $147,540,548 22:54:17 15/07/2026
6 Pionex Pionex ADA/BTC $0.1653 $139,943,429 22:57:17 15/07/2026
7 OrangeX OrangeX ADA/USDT $0.1658 $112,343,344 22:54:15 15/07/2026
8 WEEX WEEX ADA/USDT $0.1654 $91,654,541 22:57:16 15/07/2026
9 Biconomy.com Biconomy.com ADA/USDT $0.1656 $89,117,996 22:51:15 15/07/2026
10 AstralX AstralX ADA/USDT $0.1655 $87,545,906 23:00:15 15/07/2026
11 idax exchange idax exchange ADA/USDT $0.1655 $87,188,722 23:00:17 15/07/2026
12 WHXEX WHXEX ADA/USDT $0.1655 $87,185,325 23:00:16 15/07/2026
13 Blockfinex Blockfinex ADA/USDT $0.1654 $87,183,591 23:00:15 15/07/2026
14 CoinW CoinW ADA/USDT $0.1654 $85,392,008 22:57:17 15/07/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1657 $78,957,567 23:00:09 15/07/2026
16 Bybit Bybit ADA/USDT $0.1658 $77,268,135 22:54:16 15/07/2026
17 Toobit Toobit ADA/USDT $0.1655 $74,697,801 22:57:17 15/07/2026
18 BVOX BVOX ADA/USDT $0.1652 $72,361,064 22:57:15 15/07/2026
19 BTSE BTSE ADA/USDT $0.1658 $68,084,894 22:54:15 15/07/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1656 $66,282,240 23:00:15 15/07/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.1655 $64,444,311 23:00:15 15/07/2026
22 BITmarkets BITmarkets ADA/USDT $0.1654 $64,406,445 23:00:15 15/07/2026
23 Ourbit Ourbit ADA/USDT $0.1654 $60,108,609 22:57:17 15/07/2026
24 Batonex Batonex ADA/USDT $0.1656 $58,458,327 23:00:16 15/07/2026
25 Hibt Hibt ADA/USDT $0.1656 $55,252,358 22:57:18 15/07/2026
26 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
27 KTX KTX ADA/USDT $0.1656 $48,949,127 23:00:15 15/07/2026
28 BiKing BiKing ADA/USDT $0.1655 $48,061,063 23:00:16 15/07/2026
29 Echobit Echobit ADA/USDT $0.1654 $46,473,819 22:57:16 15/07/2026
30 BTCC BTCC ADA/USDT $0.1658 $45,223,067 22:57:15 15/07/2026
31 WOO X Pro WOO X Pro ADA/USD $0.1654 $36,515,285 23:00:16 15/07/2026
32 IBIT Global IBIT Global ADA/USDT $0.1655 $36,460,305 23:00:17 15/07/2026
33 Deepcoin Deepcoin ADA/USDT $0.1654 $35,250,286 22:57:10 15/07/2026
34 Bitget Bitget ADA/USDT $0.1658 $30,116,583 22:54:16 15/07/2026
35 Cofinex Cofinex ADA/USDT $0.1654 $29,798,468 23:00:17 15/07/2026
36 Zoomex Zoomex ADA/USDT $0.1655 $27,032,063 22:57:15 15/07/2026
37 Gate Gate ADA/USDT $0.1659 $26,863,635 22:54:19 15/07/2026
38 MEXC MEXC ADA/USDT $0.1653 $26,399,370 22:57:16 15/07/2026
39 SunX SunX ADA/USDT $0.1657 $24,656,691 23:00:10 15/07/2026
40 Ulink Ulink ADA/USDT $0.1657 $24,649,282 23:00:07 15/07/2026
41 BlockFin BlockFin ADA/USDT $0.1656 $24,136,230 22:57:15 15/07/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1656 $23,213,104 23:00:17 15/07/2026
43 CoinMy CoinMy ADA/USDT $0.1655 $23,113,994 23:00:16 15/07/2026
44 YEX YEX ADA/USDT $0.1654 $22,663,818 23:00:16 15/07/2026
45 Websea Websea ADA/USDT $0.1655 $21,659,528 22:57:17 15/07/2026
46 Tapbit Tapbit ADA/USDT $0.1654 $21,570,855 22:57:15 15/07/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1654 $21,018,795 23:00:17 15/07/2026
48 MGBX MGBX ADA/USDT $0.1652 $20,658,318 22:57:16 15/07/2026
49 BitxEX BitxEX ADA/USDT $0.1656 $19,285,811 23:00:09 15/07/2026
50 Binance Binance ADA/USDT $0.1655 $18,813,098 22:56:54 15/07/2026
51 BitradeX BitradeX ADA/USDT $0.1654 $18,712,527 22:57:15 15/07/2026
52 CrypFine CrypFine ADA/USDT $0.1655 $18,213,079 22:57:17 15/07/2026
53 CoinP CoinP ADA/USDT $0.1649 $17,290,774 22:57:16 15/07/2026
54 Deepcoin Deepcoin ADA/USDT $0.1652 $16,853,518 22:57:15 15/07/2026
55 BVOX BVOX ADA/USDT $0.1655 $15,731,806 22:57:10 15/07/2026
56 Batonex Batonex ADA/USDT $0.1656 $15,668,720 23:00:09 15/07/2026
57 Hotcoin Hotcoin ADA/USDT $0.1654 $14,408,047 22:57:20 15/07/2026
58 KuCoin KuCoin ADA/USDT $0.1658 $14,260,654 22:54:21 15/07/2026
59 Koinbay Koinbay ADA/USDT $0.1658 $12,922,206 22:54:09 15/07/2026
60 LBank LBank ADA/USDT $0.1654 $12,836,257 22:57:17 15/07/2026
61 WHXEX WHXEX ADA/USDT $0.1655 $12,772,843 23:00:09 15/07/2026
62 idax exchange idax exchange ADA/USDT $0.1655 $12,772,821 23:00:10 15/07/2026
63 Blockfinex Blockfinex ADA/USDT $0.1655 $12,772,733 23:00:07 15/07/2026
64 Bitbase Bitbase ADA/USDT $0.1655 $12,671,539 22:57:17 15/07/2026
65 EasiCoin EasiCoin ADA/USDT $0.1654 $12,073,070 23:00:15 15/07/2026
66 Biconomy.com Biconomy.com ADA/USDT $0.1658 $12,001,948 22:51:10 15/07/2026
67 WOO X Pro WOO X Pro ADA/USDT $0.1654 $11,432,797 23:00:16 15/07/2026
68 Pionex Pionex ADA/USDT $0.1655 $11,242,224 22:57:11 15/07/2026
69 BitMart BitMart ADA/USDT $0.1656 $11,046,999 22:57:09 15/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1653 $10,952,354 22:57:18 15/07/2026
71 BiFinance BiFinance ADA/USDT $0.1655 $10,908,206 22:57:08 15/07/2026
72 Pionex Pionex ADA/USDT $0.1654 $10,636,184 22:57:17 15/07/2026
73 SuperEx SuperEx ADA/USDT $0.1651 $10,284,815 22:57:13 15/07/2026
74 Picol Picol ADA/USDT $0.1657 $9,774,369 23:00:08 15/07/2026
75 UZX UZX ADA/USDT $0.1656 $9,659,335 22:57:09 15/07/2026
76 Phemex Phemex ADA/USDT $0.1654 $9,482,691 22:57:16 15/07/2026
77 BTCC BTCC ADA/USDT $0.1657 $9,416,117 22:57:12 15/07/2026
78 DigiFinex DigiFinex ADA/USDT $0.1656 $9,286,127 23:00:16 15/07/2026
79 4E 4E ADA/USDT $0.1657 $9,185,377 23:00:10 15/07/2026
80 BingX BingX ADA/USDT $0.1653 $9,111,376 22:57:18 15/07/2026
81 UZX UZX ADA/USDT $0.1653 $8,757,702 22:57:15 15/07/2026
82 Grvt Grvt ADA/USDT $0.1646 $8,621,760 16:21:16 15/07/2026
83 GroveX GroveX ADA/USDT $0.1658 $8,349,834 23:00:10 15/07/2026
84 BlockFin BlockFin ADA/USDT $0.1656 $8,311,727 22:57:12 15/07/2026
85 WhiteBIT WhiteBIT ADA/USDT $0.1654 $8,269,206 22:57:10 15/07/2026
86 Coinbase Exchange Coinbase Exchange ADA/USD $0.1656 $8,098,731 22:56:31 15/07/2026
87 Bitbaby Bitbaby ADA/USDT $0.1654 $7,884,889 22:57:15 15/07/2026
88 YUBIT YUBIT ADA/USDT $0.1653 $7,769,275 22:57:15 15/07/2026
89 ZKE ZKE ADA/USDT $0.1655 $7,695,246 23:00:12 15/07/2026
90 Binance Binance ADA/USD $0.1657 $7,621,217 22:54:50 15/07/2026
91 KCEX KCEX ADA/USDT $0.1655 $7,611,356 22:57:15 15/07/2026
92 Hibt Hibt ADA/USDT $0.1655 $7,521,722 22:57:08 15/07/2026
93 XT.COM XT.COM ADA/USDT $0.1655 $7,394,132 22:57:10 15/07/2026
94 Kraken Kraken ADA/USD $0.1655 $7,279,091 22:59:41 15/07/2026
95 Bitvavo Bitvavo ADA/EUR $0.1655 $7,253,465 22:57:08 15/07/2026
96 WEEX WEEX ADA/USDT $0.1655 $7,236,453 22:57:08 15/07/2026
97 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
98 Gate Gate ADA/USDT $0.1656 $6,998,859 22:56:24 15/07/2026
99 OneEx OneEx ADA/USDT $0.1657 $6,748,228 23:00:12 15/07/2026
100 BingX BingX ADA/USDC $0.1654 $6,512,025 22:57:18 15/07/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.1657 $6,473,402 23:00:11 15/07/2026
102 Ourbit Ourbit ADA/USDT $0.1656 $6,283,928 22:48:08 15/07/2026
103 AlphaX AlphaX ADA/USDT $0.1658 $6,182,827 23:00:10 15/07/2026
104 WOO X Pro WOO X Pro ADA/USDT $0.1656 $6,152,918 23:00:09 15/07/2026
105 CoinP CoinP ADA/USDT $0.1655 $6,096,460 23:00:11 15/07/2026
106 YEX YEX ADA/USD $0.1654 $6,038,725 23:00:16 15/07/2026
107 Toobit Toobit ADA/USDT $0.1655 $5,942,954 22:57:08 15/07/2026
108 Binance Binance ADA/USDC $0.1658 $5,907,576 22:54:17 15/07/2026
109 OKX OKX ADA/USDT $0.1656 $5,897,976 22:56:24 15/07/2026
110 Bybit Bybit ADA/USDT $0.1659 $5,768,984 22:54:09 15/07/2026
111 Poloniex Poloniex ADA/USDT $0.1659 $5,675,982 22:59:53 15/07/2026
112 BTSE BTSE ADA/USDT $0.1659 $5,633,016 22:54:09 15/07/2026
113 B2Z Exchange B2Z Exchange ADA/USDT $0.1656 $5,399,404 23:00:08 15/07/2026
114 BITmarkets BITmarkets ADA/USDT $0.1656 $5,399,321 23:00:09 15/07/2026
115 B2Z Exchange B2Z Exchange ADA/USD $0.1656 $5,191,095 23:00:08 15/07/2026
116 BITmarkets BITmarkets ADA/USD $0.1656 $5,191,014 23:00:09 15/07/2026
117 Azbit Azbit ADA/USDT $0.1656 $5,065,736 22:57:10 15/07/2026
118 Bitcastle Bitcastle ADA/USDT $0.1654 $5,038,767 23:00:18 15/07/2026
119 BloFin BloFin ADA/USDT $0.1659 $4,982,038 22:51:11 15/07/2026
120 Hyperliquid Hyperliquid ADA/USDC $0.1655 $4,582,349 22:57:26 15/07/2026
121 Hotcoin Hotcoin ADA/USDT $0.1660 $4,391,333 22:51:03 15/07/2026
122 Pionex Pionex ADA/ETH $0.1654 $4,329,325 22:57:17 15/07/2026
123 Phemex Phemex ADA/USDT $0.1654 $4,306,571 22:57:10 15/07/2026
124 YUBIT YUBIT ADA/USDT $0.1654 $4,183,457 22:57:10 15/07/2026
125 MEXC MEXC ADA/USDT $0.1655 $4,167,760 22:57:09 15/07/2026
126 XXKK XXKK ADA/USDT $0.1657 $4,120,878 23:00:10 15/07/2026
127 BitradeX BitradeX ADA/USDT $0.1656 $4,003,154 22:57:10 15/07/2026
128 Extended Extended ADA/USD $0.1654 $3,851,540 23:03:16 15/07/2026
129 Upbit Upbit ADA/KRW $0.1646 $3,717,424 22:56:23 15/07/2026
130 KuCoin KuCoin ADA/USDT $0.1658 $3,714,731 22:48:23 15/07/2026
131 BitTap BitTap ADA/USDT $0.1656 $3,512,104 23:00:16 15/07/2026
132 Tapbit Tapbit ADA/USDT $0.1654 $3,482,531 22:57:09 15/07/2026
133 CoinUp.io CoinUp.io ADA/USDT $0.1654 $3,370,409 22:57:11 15/07/2026
134 CoinW CoinW ADA/USDT $0.1657 $3,347,688 22:48:08 15/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1653 $3,132,025 23:03:50 15/07/2026
136 Bybit Bybit ADA/USD $0.1657 $3,126,914 22:54:16 15/07/2026
137 YEX YEX ADA/USDT $0.1656 $2,977,507 23:00:12 15/07/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1657 $2,674,770 23:00:09 15/07/2026
139 LBank LBank ADA/USDT $0.1654 $2,658,061 22:57:08 15/07/2026
140 Echobit Echobit ADA/USDT $0.1654 $2,652,761 22:57:12 15/07/2026
141 CoinMy CoinMy ADA/USDT $0.1657 $2,638,165 23:00:09 15/07/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1655 $2,594,020 22:57:11 15/07/2026
143 Binance Binance ADA/USDC $0.1656 $2,542,175 22:56:54 15/07/2026
144 BlockFin BlockFin ADA/USDC $0.1657 $2,532,738 22:57:12 15/07/2026
145 OrangeX OrangeX ADA/USDT $0.1657 $2,513,784 22:54:09 15/07/2026
146 Bitrue Bitrue ADA/USDT $0.1652 $2,424,723 22:57:16 15/07/2026
147 Biconomy.com Biconomy.com ADA/USDC $0.1658 $2,411,035 22:51:10 15/07/2026
148 DigiFinex DigiFinex ADA/USDT $0.1656 $2,354,284 23:00:10 15/07/2026
149 GroveX GroveX ADA/FDUSD $0.1660 $2,336,429 23:00:10 15/07/2026
150 Bitget Bitget ADA/USDT $0.1659 $2,304,081 22:54:55 15/07/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1658 $2,082,990 23:00:15 15/07/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1655 $2,038,875 22:57:11 15/07/2026
153 AlphaX AlphaX ADA/USDT $0.1657 $1,957,256 23:00:16 15/07/2026
154 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
155 ASTX ASTX ADA/USDT $0.1656 $1,864,767 23:00:08 15/07/2026
156 AEGET AEGET ADA/USDT $0.1657 $1,863,640 23:00:09 15/07/2026
157 Niza.io Niza.io ADA/USD $0.1656 $1,806,744 23:00:09 15/07/2026
158 BloFin BloFin ADA/USDT $0.1657 $1,795,558 22:54:16 15/07/2026
159 HTX HTX ADA/USDT $0.1652 $1,770,741 22:59:54 15/07/2026
160 CRMClick CRMClick ADA/USDT $0.1660 $1,769,406 23:00:10 15/07/2026
161 Kraken Kraken ADA/EUR $0.1656 $1,549,419 22:59:41 15/07/2026
162 BloFin BloFin ADA/USDC $0.1659 $1,531,730 22:51:11 15/07/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.1655 $1,520,794 22:57:17 15/07/2026
164 Bit2Me Bit2Me ADA/EUR $0.1659 $1,514,695 22:57:10 15/07/2026
165 Changelly Changelly ADA/USDT $0.1658 $1,500,328 22:57:07 15/07/2026
166 FMFW.io FMFW.io ADA/USD $0.1658 $1,464,424 23:00:10 15/07/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1656 $1,463,185 23:00:08 15/07/2026
168 HitBTC HitBTC ADA/USDT $0.1656 $1,463,171 23:00:07 15/07/2026
169 Gleec BTC Gleec BTC ADA/USDT $0.1656 $1,463,169 23:00:08 15/07/2026
170 KTX KTX ADA/USDT $0.1656 $1,462,373 23:00:11 15/07/2026
171 BitKan BitKan ADA/USDT $0.1656 $1,460,890 23:00:08 15/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1655 $1,348,721 22:59:23 15/07/2026
173 Bithumb Bithumb ADA/KRW $0.1639 $1,281,138 22:59:53 15/07/2026
174 Bitfinex Bitfinex ADA/USDT $0.1655 $1,278,704 22:57:15 15/07/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.1656 $1,238,369 23:00:09 15/07/2026
176 BitDelta BitDelta ADA/USDT $0.1657 $1,198,835 23:00:10 15/07/2026
177 BitDelta BitDelta ADA/USDC $0.1657 $1,194,838 23:00:10 15/07/2026
178 Ekbit Ekbit ADA/USDT $0.1657 $1,178,826 23:00:27 15/07/2026
179 PointPay PointPay ADA/USDT $0.1655 $1,135,522 22:57:10 15/07/2026
180 Bitcastle Bitcastle ADA/USDT $0.1656 $1,115,227 23:00:10 15/07/2026
181 HTX HTX ADA/USDT $0.1658 $1,075,146 22:54:18 15/07/2026
182 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1658 $1,034,454 23:00:08 15/07/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1658 $1,022,434 22:18:17 15/07/2026
184 YEX YEX ADA/USDC $0.1655 $988,838 23:00:16 15/07/2026
185 WhiteBIT WhiteBIT ADA/USDC $0.1653 $959,210 22:57:10 15/07/2026
186 OneBullEx OneBullEx ADA/USDT $0.2745 $926,770 23:00:10 15/07/2026
187 B2Z Exchange B2Z Exchange ADA/USDC $0.1657 $898,302 23:00:08 15/07/2026
188 BITmarkets BITmarkets ADA/USDC $0.1657 $898,139 23:00:09 15/07/2026
189 KCEX KCEX ADA/USDC $0.1653 $897,946 22:57:15 15/07/2026
190 Bitbaby Bitbaby ADA/USDT $0.1656 $888,536 22:57:09 15/07/2026
191 Bitrue Bitrue BNB/ADA $580.39 $879,055 22:57:09 15/07/2026
192 Backpack Exchange Backpack Exchange ADA/USDC $0.1656 $850,275 22:57:15 15/07/2026
193 Binance Binance ADA/TRY $0.1654 $820,212 22:56:42 15/07/2026
194 BingX BingX ADA/USDT $0.1657 $813,230 22:51:07 15/07/2026
195 Toobit Toobit ADA/USDC $0.1654 $783,542 22:57:17 15/07/2026
196 Bitrue Bitrue SOL/ADA $77.92 $774,179 22:57:09 15/07/2026
197 LeveX LeveX ADA/USDT $0.1655 $765,069 23:00:15 15/07/2026
198 BitMart BitMart ADA/USDC $0.1655 $749,120 22:57:09 15/07/2026
199 Paribu Paribu ADA/USDT $0.1658 $732,844 22:58:53 15/07/2026
200 Bitrue Bitrue ADA/USDT $0.1656 $729,656 22:57:09 15/07/2026
201 WhiteBIT WhiteBIT ADA/WBT $0.1655 $679,321 22:57:10 15/07/2026
202 CoinTR CoinTR ADA/USDT $0.1657 $674,882 23:00:07 15/07/2026
203 BYDFi BYDFi ADA/USDT $0.1657 $668,018 23:00:15 15/07/2026
204 Bitrue Bitrue TRX/ADA $0.3275 $665,876 22:57:09 15/07/2026
205 MEXC MEXC ADA/USD $0.1653 $643,416 22:57:16 15/07/2026
206 Bybit Bybit ADA/USDC $0.1658 $632,578 22:54:09 15/07/2026
207 Aster Aster ADA/USDT $0.1656 $626,838 22:54:15 15/07/2026
208 Antarctic Antarctic ADA/USDT $0.1654 $596,200 23:00:22 15/07/2026
209 Bitunix Bitunix ADA/USD $0.1653 $572,525 22:57:17 15/07/2026
210 Kraken Kraken ADA/USDT $0.1659 $559,166 22:59:41 15/07/2026
211 SunX SunX ADA/USDT $0.1572 $547,573 23:03:16 15/07/2026
212 Pionex Pionex ADA/BTC $0.1659 $541,076 22:57:11 15/07/2026
213 Lighter Lighter ADA/USDC $0.1656 $536,430 22:57:15 15/07/2026
214 MGBX MGBX ADA/USDT $0.1655 $528,908 22:57:09 15/07/2026
215 Bitunix Bitunix ADA/USDT $0.1654 $524,934 22:57:11 15/07/2026
216 CoinEx CoinEx ADA/USDT $0.1655 $516,028 22:59:53 15/07/2026
217 BigONE BigONE ADA/USDT $0.1660 $497,332 22:57:07 15/07/2026
218 Kraken Kraken ADA/USDC $0.1654 $487,656 22:59:41 15/07/2026
219 Pacifica Pacifica ADA/USD $0.1655 $476,103 23:00:15 15/07/2026
220 KCEX KCEX ADA/USDT $0.1654 $475,510 22:57:11 15/07/2026
221 Bit2Me Bit2Me ADA/USDC $0.1658 $475,061 22:57:10 15/07/2026
222 AllinX AllinX ADA/USDT $0.1656 $472,288 23:00:10 15/07/2026
223 Binance Binance ADA/EUR $0.1659 $469,734 22:56:42 15/07/2026
224 WHXEX WHXEX ADA/USDC $0.1655 $457,807 23:00:09 15/07/2026
225 idax exchange idax exchange ADA/USDC $0.1655 $457,807 23:00:10 15/07/2026
226 BitTap BitTap ADA/USDT $0.1657 $454,444 23:00:10 15/07/2026
227 CoinTR CoinTR ADA/TRY $0.1654 $427,952 23:00:07 15/07/2026
228 Bitrue Bitrue ADA/XRP $0.1656 $406,722 22:57:09 15/07/2026
229 Binance TR Binance TR ADA/TRY $0.1654 $404,593 22:57:09 15/07/2026
230 Phemex Phemex ADA/USDC $0.1655 $403,571 22:57:16 15/07/2026
231 EdgeX EdgeX ADA/USD $0.1656 $398,920 23:00:15 15/07/2026
232 KoinBX KoinBX ADA/USDT $0.1657 $386,292 23:00:09 15/07/2026
233 Niza.io Niza.io ADA/EUR $0.1656 $385,437 23:00:09 15/07/2026
234 KoinBX KoinBX ADA/BTC $0.1661 $378,271 23:00:09 15/07/2026
235 Bitrue Bitrue DOGE/ADA $0.07457 $377,744 22:57:09 15/07/2026
236 Paribu Paribu ADA/TRY $0.1654 $370,721 22:58:53 15/07/2026
237 Bybit EU Bybit EU ADA/EUR $0.1661 $369,819 22:36:08 15/07/2026
238 BYDFi BYDFi ADA/USDT $0.1657 $365,180 22:54:12 15/07/2026
239 IndoEx IndoEx ADA/USDT $0.1660 $361,365 23:00:10 15/07/2026
240 Cofinex Cofinex ADA/USD $0.1654 $351,703 23:00:17 15/07/2026
241 Binance Binance ADA/BTC $0.1660 $351,070 22:56:42 15/07/2026
242 Phemex Phemex ADA/USDC $0.1654 $347,950 22:57:10 15/07/2026
243 Binance Binance ADA/JPY $0.1658 $347,350 22:56:42 15/07/2026
244 Bitget Bitget ADA/USD $0.1657 $343,523 22:54:16 15/07/2026
245 AstralX AstralX ADA/USDT $0.1655 $341,011 23:00:15 15/07/2026
246 KCEX KCEX ADA/USDC $0.1654 $340,096 22:57:11 15/07/2026
247 OKX OKX ADA/USD $0.1660 $329,840 22:56:24 15/07/2026
248 Bitbaby Bitbaby ADA/USDC $0.1654 $320,932 22:57:15 15/07/2026
249 KuCoin KuCoin ADA/USDC $0.1658 $318,924 22:56:53 15/07/2026
250 Coincall Coincall ADA/USD $0.1656 $314,304 23:00:16 15/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1651 $308,234 22:59:23 15/07/2026
252 PrimeXBT PrimeXBT ADA/USDT $0.1653 $299,602 23:00:15 15/07/2026
253 C-Patex C-Patex ADA/USDT $0.1656 $295,136 22:57:13 15/07/2026
254 KoinBX KoinBX ADA/ETH $0.1661 $289,660 23:00:09 15/07/2026
255 SuperEx SuperEx ADA/BTC $0.1672 $288,403 22:57:13 15/07/2026
256 Cofinex Cofinex ADA/USDC $0.1657 $284,803 23:00:17 15/07/2026
257 ICRYPEX ICRYPEX ADA/USDT $0.1647 $284,438 23:00:10 15/07/2026
258 Bitrue Bitrue ADA/RLUSD $0.1657 $278,193 22:57:09 15/07/2026
259 WhiteBIT WhiteBIT ADA/TRY $0.1656 $277,728 22:57:10 15/07/2026
260 Bitrue Bitrue ADA/USD1 $0.1657 $276,960 22:57:09 15/07/2026
261 ZKE ZKE ADA/USDC $0.1655 $274,659 23:00:12 15/07/2026
262 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1659 $274,193 22:56:31 15/07/2026
263 WEEX WEEX ADA/USDC $0.1655 $272,846 22:57:08 15/07/2026
264 HitBTC HitBTC ADA/USDT $0.1654 $266,640 23:00:16 15/07/2026
265 Mandala Exchange Mandala Exchange ADA/USDT $0.1654 $266,640 23:00:15 15/07/2026
266 Gleec BTC Gleec BTC ADA/USDT $0.1654 $266,631 23:00:15 15/07/2026
267 MEXC MEXC ADA/USDC $0.1655 $262,987 22:57:16 15/07/2026
268 BITmarkets BITmarkets ADA/IDR $0.1654 $251,905 23:00:09 15/07/2026
269 Bitazza Bitazza ADA/USDT $0.1656 $248,294 23:00:11 15/07/2026
270 Hibt Hibt ADA/USDC $0.1655 $234,875 22:57:08 15/07/2026
271 Coinstore Coinstore ADA/USDT $0.1658 $229,606 22:54:09 15/07/2026
272 YEX YEX ADA/USDC $0.1656 $227,644 23:00:12 15/07/2026
273 Deribit Deribit ADA/USDC $0.1658 $219,867 22:45:58 15/07/2026
274 Bitget Bitget ADA/USDC $0.1658 $218,871 22:54:55 15/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1661 $217,913 22:59:23 15/07/2026
276 Binance Binance ADA/FDUSD $0.1656 $203,740 22:56:54 15/07/2026
277 PointPay PointPay ADA/USDC $0.1658 $187,517 22:57:10 15/07/2026
278 Pionex Pionex ADA/ETH $0.1657 $167,518 22:57:11 15/07/2026
279 BYDFi BYDFi ADA/USDC $0.1658 $167,082 22:54:12 15/07/2026
280 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
281 CoinLion CoinLion ADA/USD $0.1681 $154,069 23:00:14 15/07/2026
282 CriptoSwaps CriptoSwaps ADA/USDT $0.1655 $149,225 23:00:15 15/07/2026
283 Minswap v2 Minswap v2 ADA/NIGHT $0.1655 $147,620 22:50:59 15/07/2026
284 Bitbase Bitbase ADA/USDT $0.1659 $146,033 22:54:08 15/07/2026
285 Coinone Coinone ADA/KRW $0.1639 $145,072 22:56:23 15/07/2026
286 Bybit EU Bybit EU ADA/USDC $0.1661 $143,539 22:36:08 15/07/2026
287 Picol Picol ADA/ETH $0.1655 $143,356 23:00:08 15/07/2026
288 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1656 $140,390 22:59:23 15/07/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1660 $139,361 22:57:00 15/07/2026
290 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1659 $138,517 22:56:31 15/07/2026
291 Niza.io Niza.io ADA/USDT $0.1659 $138,242 23:00:09 15/07/2026
292 Blynex Blynex ADA/USDT $0.1657 $131,372 23:00:10 15/07/2026
293 Bitkub Bitkub ADA/THB $0.1660 $129,827 22:57:10 15/07/2026
294 MAX Exchange MAX Exchange ADA/TWD $0.1661 $126,162 22:54:08 15/07/2026
295 BitMEX BitMEX ADA/USD $0.1659 $124,773 22:57:15 15/07/2026
296 XBO.com XBO.com ADA/USDT $0.1658 $118,029 23:00:08 15/07/2026
297 Binance Binance ADA/ETH $0.1660 $115,283 22:56:42 15/07/2026
298 Gate Gate ADA/USDT $0.1659 $115,113 22:54:50 15/07/2026
299 Bitbaby Bitbaby ADA/USDC $0.1657 $114,918 22:57:09 15/07/2026
300 OKX OKX ADA/EUR $0.1657 $114,600 22:56:24 15/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 15/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,640,904 với tỷ giá $0.1655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá