Cardano ADA
Xếp hạng #14
07:49:00 10/07/2026
Giá Cardano (ADA)
$0.1662 -0.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1664 | $740,491,229 | 07:00:11 10/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,372,640 | 07:00:15 10/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1665 | $154,854,367 | 06:57:16 10/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1664 | $144,643,615 | 07:00:16 10/07/2026 |
| 5 |  4E |
ADA/USDT | $0.1663 | $137,856,806 | 07:00:15 10/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1664 | $124,045,646 | 06:54:17 10/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1664 | $96,246,020 | 06:57:15 10/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1664 | $88,679,017 | 07:00:15 10/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1665 | $80,601,987 | 07:00:10 10/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1665 | $79,606,811 | 06:57:18 10/07/2026 |
| 11 |  CoinMy |
ADA/USDT | $0.1663 | $77,645,147 | 07:00:16 10/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1664 | $76,971,799 | 06:57:17 10/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1664 | $71,132,819 | 07:00:15 10/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1665 | $61,888,516 | 06:57:15 10/07/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1665 | $61,710,254 | 06:57:15 10/07/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1662 | $59,694,466 | 07:00:15 10/07/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1665 | $59,648,483 | 07:00:15 10/07/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1663 | $59,509,312 | 07:00:15 10/07/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1663 | $59,504,511 | 07:00:17 10/07/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1663 | $59,504,212 | 07:00:17 10/07/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1664 | $55,611,579 | 07:00:16 10/07/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1664 | $54,257,414 | 06:54:17 10/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1664 | $52,800,074 | 07:00:16 10/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1666 | $51,601,748 | 06:54:17 10/07/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1665 | $48,875,774 | 06:57:16 10/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1665 | $48,399,827 | 06:57:17 10/07/2026 |
| 27 |  KTX |
ADA/USDT | $0.1664 | $47,368,408 | 07:00:15 10/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1665 | $45,802,032 | 06:57:16 10/07/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1663 | $45,059,138 | 06:51:16 10/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1663 | $39,038,927 | 07:00:17 10/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1665 | $34,056,918 | 06:57:11 10/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1663 | $30,958,994 | 07:00:17 10/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1664 | $26,239,606 | 06:57:21 10/07/2026 |
| 34 |  SunX |
ADA/USDT | $0.1665 | $24,625,459 | 07:00:10 10/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1665 | $24,505,408 | 07:00:08 10/07/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1664 | $23,817,465 | 06:54:16 10/07/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1663 | $23,802,757 | 07:00:15 10/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1666 | $22,270,485 | 06:57:15 10/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1664 | $21,858,858 | 06:54:19 10/07/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1665 | $21,324,367 | 07:00:17 10/07/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1664 | $21,298,654 | 06:57:16 10/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1665 | $20,403,476 | 06:57:15 10/07/2026 |
| 43 | Binance |
ADA/USDT | $0.1665 | $19,984,745 | 06:56:42 10/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1663 | $18,825,786 | 07:00:15 10/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1665 | $18,528,367 | 06:57:17 10/07/2026 |
| 46 | BVOX |
ADA/USDT | $0.1665 | $18,226,025 | 06:57:09 10/07/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1663 | $18,046,491 | 07:00:17 10/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1663 | $18,033,273 | 06:57:16 10/07/2026 |
| 49 |  WOO X Pro |
ADA/USD | $0.1663 | $18,005,731 | 07:00:16 10/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1664 | $17,429,391 | 06:57:16 10/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1665 | $17,082,740 | 06:57:15 10/07/2026 |
| 52 | Batonex |
ADA/USDT | $0.1665 | $16,531,840 | 07:00:09 10/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1666 | $16,336,462 | 06:57:15 10/07/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1659 | $16,279,089 | 07:00:15 10/07/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1663 | $16,179,175 | 07:00:15 10/07/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1664 | $15,759,520 | 06:51:18 10/07/2026 |
| 57 |  BingX |
ADA/USDT | $0.1664 | $15,759,081 | 06:57:17 10/07/2026 |
| 58 |  LBank |
ADA/USDT | $0.1664 | $13,929,530 | 06:57:17 10/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1665 | $12,796,266 | 06:57:15 10/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1666 | $12,700,900 | 06:57:09 10/07/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1664 | $12,505,781 | 06:57:20 10/07/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1664 | $11,779,589 | 07:00:12 10/07/2026 |
| 63 | WHXEX |
ADA/USDT | $0.1664 | $11,779,588 | 07:00:12 10/07/2026 |
| 64 | Koinbay |
ADA/USDT | $0.1664 | $11,724,265 | 07:00:12 10/07/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.1664 | $11,723,633 | 07:00:09 10/07/2026 |
| 66 |  Picol |
ADA/USDT | $0.1664 | $11,206,153 | 07:00:08 10/07/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1664 | $11,143,522 | 07:00:16 10/07/2026 |
| 68 |  BitMart |
ADA/USDT | $0.1665 | $11,021,303 | 06:57:08 10/07/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1667 | $10,846,030 | 07:00:11 10/07/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.1665 | $10,742,226 | 06:54:09 10/07/2026 |
| 71 |  UZX |
ADA/USDT | $0.1666 | $10,397,282 | 06:57:09 10/07/2026 |
| 72 | BTCC |
ADA/USDT | $0.1665 | $9,992,043 | 06:57:10 10/07/2026 |
| 73 | 4E |
ADA/USDT | $0.1664 | $9,892,555 | 07:00:10 10/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1664 | $9,851,584 | 06:57:16 10/07/2026 |
| 75 |  Grvt |
ADA/USDT | $0.1666 | $9,587,237 | 06:12:16 10/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1662 | $9,495,303 | 07:00:18 10/07/2026 |
| 77 | UZX |
ADA/USDT | $0.1665 | $9,314,167 | 06:57:15 10/07/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1666 | $9,215,087 | 06:56:29 10/07/2026 |
| 79 | WOO X Pro |
ADA/USDT | $0.1664 | $9,045,412 | 07:00:16 10/07/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.1665 | $9,021,664 | 06:57:19 10/07/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1664 | $8,801,201 | 07:00:08 10/07/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1665 | $8,729,100 | 06:57:16 10/07/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.1665 | $8,631,706 | 06:51:07 10/07/2026 |
| 84 |  OneEx |
ADA/USDT | $0.1665 | $8,145,185 | 07:00:10 10/07/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1664 | $8,093,853 | 07:00:15 10/07/2026 |
| 86 | Hibt |
ADA/USDT | $0.1665 | $7,998,337 | 06:54:09 10/07/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1665 | $7,902,965 | 06:57:10 10/07/2026 |
| 88 | BlockFin |
ADA/USDT | $0.1665 | $7,835,541 | 07:00:09 10/07/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1664 | $7,824,335 | 06:57:15 10/07/2026 |
| 90 | WEEX |
ADA/USDT | $0.1665 | $7,370,111 | 06:57:10 10/07/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 92 |  GroveX |
ADA/USDT | $0.1665 | $7,076,806 | 06:54:11 10/07/2026 |
| 93 |  ZKE |
ADA/USDT | $0.1664 | $7,034,184 | 07:00:09 10/07/2026 |
| 94 | CoinP |
ADA/USDT | $0.1664 | $6,937,770 | 07:00:11 10/07/2026 |
| 95 |  Kraken |
ADA/USD | $0.1664 | $6,835,365 | 06:59:54 10/07/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1664 | $6,689,919 | 06:54:07 10/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1663 | $6,594,876 | 07:00:15 10/07/2026 |
| 98 | Toobit |
ADA/USDT | $0.1665 | $6,543,381 | 06:54:08 10/07/2026 |
| 99 | BingX |
ADA/USDC | $0.1664 | $6,532,883 | 06:57:17 10/07/2026 |
| 100 | YUBIT |
ADA/USDT | $0.1665 | $6,420,160 | 06:57:10 10/07/2026 |
| 101 | Biconomy.com |
ADA/USDT | $0.1665 | $6,208,999 | 06:45:08 10/07/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.1663 | $6,168,597 | 07:00:12 10/07/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1665 | $6,080,800 | 06:57:15 10/07/2026 |
| 104 | Phemex |
ADA/USDT | $0.1665 | $5,889,194 | 06:57:09 10/07/2026 |
| 105 |  Bitvavo |
ADA/EUR | $0.1666 | $5,744,007 | 06:57:10 10/07/2026 |
| 106 | Binance |
ADA/USDC | $0.1664 | $5,297,046 | 06:54:17 10/07/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1667 | $5,209,645 | 06:59:53 10/07/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1664 | $4,908,345 | 07:00:19 10/07/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.1664 | $4,860,653 | 06:53:58 10/07/2026 |
| 110 | Gate |
ADA/USDT | $0.1665 | $4,855,919 | 06:56:24 10/07/2026 |
| 111 |  BloFin |
ADA/USDT | $0.1667 | $4,735,715 | 06:48:08 10/07/2026 |
| 112 | YEX |
ADA/USD | $0.1664 | $4,666,826 | 06:57:16 10/07/2026 |
| 113 | BITmarkets |
ADA/USDT | $0.1664 | $4,501,141 | 07:00:10 10/07/2026 |
| 114 | BTSE |
ADA/USDT | $0.1665 | $4,492,110 | 06:57:08 10/07/2026 |
| 115 | CoinW |
ADA/USDT | $0.1665 | $4,389,167 | 06:57:10 10/07/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.1664 | $4,348,999 | 07:00:11 10/07/2026 |
| 117 | MEXC |
ADA/USDT | $0.1665 | $4,297,059 | 06:51:11 10/07/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1664 | $4,291,880 | 06:57:08 10/07/2026 |
| 119 | Binance |
ADA/USD | $0.1664 | $4,286,766 | 06:54:51 10/07/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1665 | $4,253,026 | 07:00:11 10/07/2026 |
| 121 |  BitxEX |
ADA/USDT | $0.1666 | $4,085,532 | 07:00:14 10/07/2026 |
| 122 |  Hyperliquid |
ADA/USDC | $0.1665 | $4,079,175 | 06:57:26 10/07/2026 |
| 123 |  OKX |
ADA/USDT | $0.1666 | $4,063,751 | 06:56:23 10/07/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1666 | $4,049,098 | 06:57:07 10/07/2026 |
| 125 | BITmarkets |
ADA/USD | $0.1664 | $4,046,193 | 07:00:10 10/07/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.1664 | $4,046,073 | 07:00:11 10/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1664 | $3,786,565 | 06:57:16 10/07/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1665 | $3,706,381 | 06:57:10 10/07/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.1663 | $3,486,296 | 07:03:15 10/07/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1653 | $3,382,054 | 06:56:53 10/07/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1665 | $3,284,512 | 06:59:23 10/07/2026 |
| 132 | Bybit |
ADA/USDT | $0.1666 | $3,035,834 | 06:54:12 10/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1665 | $3,032,197 | 06:57:11 10/07/2026 |
| 134 | YEX |
ADA/USDT | $0.1664 | $3,022,754 | 07:00:11 10/07/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1664 | $2,960,678 | 06:57:17 10/07/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.1664 | $2,957,845 | 07:00:10 10/07/2026 |
| 137 | BlockFin |
ADA/USDC | $0.1663 | $2,917,364 | 07:00:09 10/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1663 | $2,898,228 | 07:03:50 10/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1665 | $2,803,830 | 07:00:13 10/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1664 | $2,722,372 | 07:00:11 10/07/2026 |
| 141 | BloFin |
ADA/USDT | $0.1663 | $2,646,486 | 07:00:16 10/07/2026 |
| 142 | OrangeX |
ADA/USDT | $0.1666 | $2,621,051 | 06:57:11 10/07/2026 |
| 143 |  Azbit |
ADA/USDT | $0.1665 | $2,499,006 | 06:57:11 10/07/2026 |
| 144 | Echobit |
ADA/USDT | $0.1665 | $2,471,795 | 06:57:10 10/07/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1666 | $2,402,660 | 06:57:08 10/07/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1665 | $2,397,391 | 06:57:08 10/07/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1664 | $2,356,722 | 06:57:18 10/07/2026 |
| 148 |  HTX |
ADA/USDT | $0.1664 | $2,269,103 | 06:59:54 10/07/2026 |
| 149 |  CRMClick |
ADA/USDT | $0.1664 | $2,268,400 | 07:00:10 10/07/2026 |
| 150 | Binance |
ADA/USDC | $0.1665 | $2,150,469 | 06:56:42 10/07/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1665 | $2,132,496 | 07:00:17 10/07/2026 |
| 152 |  ASTX |
ADA/USDT | $0.1665 | $1,996,246 | 07:00:08 10/07/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1666 | $1,996,080 | 07:00:22 10/07/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1664 | $1,980,601 | 06:48:11 10/07/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1664 | $1,818,540 | 06:51:08 10/07/2026 |
| 156 | BloFin |
ADA/USDC | $0.1667 | $1,752,696 | 06:48:08 10/07/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1664 | $1,752,115 | 07:00:07 10/07/2026 |
| 158 |  Niza.io |
ADA/USD | $0.1664 | $1,719,738 | 07:00:12 10/07/2026 |
| 159 |  BitKan |
ADA/USDT | $0.1665 | $1,708,357 | 07:00:10 10/07/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.1665 | $1,407,777 | 07:00:09 10/07/2026 |
| 161 | Bybit |
ADA/USD | $0.1665 | $1,397,745 | 06:54:17 10/07/2026 |
| 162 | Kraken |
ADA/EUR | $0.1666 | $1,350,879 | 06:59:54 10/07/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.1666 | $1,335,622 | 07:00:11 10/07/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.1664 | $1,275,278 | 07:00:10 10/07/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.1666 | $1,250,711 | 06:59:23 10/07/2026 |
| 166 |  BitDelta |
ADA/USDT | $0.1666 | $1,203,668 | 06:54:11 10/07/2026 |
| 167 | KTX |
ADA/USDT | $0.1664 | $1,198,187 | 07:00:10 10/07/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.1664 | $1,197,275 | 07:00:11 10/07/2026 |
| 169 | BitDelta |
ADA/USDC | $0.1666 | $1,194,791 | 06:54:11 10/07/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1665 | $1,154,772 | 06:45:08 10/07/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1665 | $1,145,338 | 07:00:11 10/07/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1665 | $1,144,475 | 06:54:07 10/07/2026 |
| 173 |  Mandala Exchange |
ADA/USDT | $0.1664 | $1,144,409 | 07:00:11 10/07/2026 |
| 174 |  Changelly |
ADA/USDT | $0.1664 | $1,144,409 | 07:00:08 10/07/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1664 | $1,144,382 | 07:00:10 10/07/2026 |
| 176 | HTX |
ADA/USDT | $0.1664 | $1,143,785 | 06:57:23 10/07/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1653 | $1,089,695 | 06:59:54 10/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1664 | $1,074,831 | 06:54:27 10/07/2026 |
| 179 | Bitget |
ADA/USDT | $0.1666 | $1,034,152 | 06:54:09 10/07/2026 |
| 180 |  Lighter |
ADA/USDC | $0.1662 | $990,453 | 07:00:15 10/07/2026 |
| 181 | YEX |
ADA/USDC | $0.1664 | $966,261 | 06:57:16 10/07/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1665 | $940,184 | 07:00:12 10/07/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2745 | $926,821 | 06:39:12 10/07/2026 |
| 184 |  LeveX |
ADA/USDT | $0.1663 | $904,656 | 07:00:16 10/07/2026 |
| 185 | Bitrue |
ADA/USDT | $0.1666 | $812,665 | 06:57:10 10/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1664 | $808,384 | 06:57:15 10/07/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.1664 | $800,081 | 07:00:10 10/07/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.1664 | $773,762 | 06:51:17 10/07/2026 |
| 189 | BitMart |
ADA/USDC | $0.1665 | $752,197 | 06:57:08 10/07/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.1664 | $710,435 | 07:00:10 10/07/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.1664 | $710,247 | 07:00:11 10/07/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1663 | $708,572 | 06:51:07 10/07/2026 |
| 193 | Kraken |
ADA/USDC | $0.1662 | $683,797 | 06:59:25 10/07/2026 |
| 194 | Toobit |
ADA/USDC | $0.1664 | $680,188 | 06:57:17 10/07/2026 |
| 195 | BingX |
ADA/USDT | $0.1664 | $679,293 | 06:54:07 10/07/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3319 | $679,107 | 06:57:10 10/07/2026 |
| 197 | Bit2Me |
ADA/USDC | $0.1662 | $678,009 | 07:00:11 10/07/2026 |
| 198 | Bitrue |
BNB/ADA | $568.55 | $675,049 | 06:57:10 10/07/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.1666 | $674,284 | 07:00:11 10/07/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1664 | $674,071 | 06:57:15 10/07/2026 |
| 201 |  Extended |
ADA/USD | $0.1665 | $658,857 | 07:03:16 10/07/2026 |
| 202 | Bitrue |
SOL/ADA | $78.07 | $629,028 | 06:57:10 10/07/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.1665 | $617,350 | 06:57:16 10/07/2026 |
| 204 |  PointPay |
ADA/USDT | $0.1665 | $607,012 | 06:57:10 10/07/2026 |
| 205 | MGBX |
ADA/USDT | $0.1665 | $605,951 | 06:57:11 10/07/2026 |
| 206 |  Paribu |
ADA/TRY | $0.1662 | $600,140 | 07:02:53 10/07/2026 |
| 207 | Pionex |
ADA/BTC | $0.1663 | $597,117 | 06:57:09 10/07/2026 |
| 208 |  SunX |
ADA/USDT | $0.1572 | $547,700 | 07:03:16 10/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1666 | $544,896 | 07:00:16 10/07/2026 |
| 210 |  EXMO |
ADA/USDT | $0.1660 | $531,946 | 07:00:10 10/07/2026 |
| 211 |  EXMO.ME |
ADA/USDT | $0.1660 | $531,946 | 07:00:07 10/07/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1661 | $522,821 | 07:03:21 10/07/2026 |
| 213 |  Bitunix |
ADA/USDT | $0.1665 | $489,916 | 06:57:11 10/07/2026 |
| 214 |  AllinX |
ADA/USDT | $0.1664 | $469,712 | 07:00:10 10/07/2026 |
| 215 | MEXC |
ADA/USD | $0.1664 | $457,827 | 06:57:16 10/07/2026 |
| 216 | Bitbase |
ADA/USDT | $0.1665 | $455,615 | 06:57:11 10/07/2026 |
| 217 | EXMO |
ADA/USDC | $0.1662 | $445,857 | 07:00:10 10/07/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.1662 | $445,857 | 07:00:07 10/07/2026 |
| 219 | CoinTR |
ADA/TRY | $0.1661 | $434,401 | 07:00:11 10/07/2026 |
| 220 | Binance |
ADA/TRY | $0.1661 | $431,094 | 06:56:42 10/07/2026 |
| 221 | Bitrue |
ADA/XRP | $0.1665 | $422,247 | 06:57:10 10/07/2026 |
| 222 | KCEX |
ADA/USDT | $0.1666 | $420,862 | 06:57:10 10/07/2026 |
| 223 | Binance |
ADA/BTC | $0.1663 | $409,274 | 06:56:54 10/07/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.1664 | $409,195 | 06:24:18 10/07/2026 |
| 225 | Bitunix |
ADA/USD | $0.1664 | $395,841 | 06:54:17 10/07/2026 |
| 226 |  EdgeX |
ADA/USD | $0.1662 | $386,455 | 07:03:15 10/07/2026 |
| 227 |  KoinBX |
ADA/USDT | $0.1665 | $386,411 | 07:00:12 10/07/2026 |
| 228 | Phemex |
ADA/USDC | $0.1664 | $385,587 | 06:57:16 10/07/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1665 | $371,100 | 06:57:10 10/07/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.1665 | $366,897 | 07:00:10 10/07/2026 |
| 231 | KoinBX |
ADA/BTC | $0.1662 | $366,253 | 07:00:12 10/07/2026 |
| 232 | SuperEx |
ADA/BTC | $0.1642 | $363,122 | 07:00:11 10/07/2026 |
| 233 |  BtcTurk | Kripto |
ADA/TRY | $0.1663 | $356,517 | 06:59:23 10/07/2026 |
| 234 | AstralX |
ADA/USDT | $0.1664 | $346,132 | 07:00:08 10/07/2026 |
| 235 | Niza.io |
ADA/EUR | $0.1666 | $340,719 | 07:00:12 10/07/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1664 | $334,910 | 07:00:12 10/07/2026 |
| 237 | WHXEX |
ADA/USDC | $0.1664 | $334,910 | 07:00:12 10/07/2026 |
| 238 | Kraken |
ADA/USDT | $0.1665 | $321,022 | 06:59:25 10/07/2026 |
| 239 | Phemex |
ADA/USDC | $0.1666 | $314,320 | 06:57:09 10/07/2026 |
| 240 | Cofinex |
ADA/USDC | $0.1664 | $306,406 | 07:00:15 10/07/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.1665 | $303,137 | 06:57:10 10/07/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.1667 | $302,615 | 06:57:10 10/07/2026 |
| 243 | Binance |
ADA/EUR | $0.1666 | $302,483 | 06:56:42 10/07/2026 |
| 244 |  Aster |
ADA/USDT | $0.1665 | $295,964 | 06:54:16 10/07/2026 |
| 245 | OKX |
ADA/USD | $0.1666 | $291,892 | 06:56:23 10/07/2026 |
| 246 | KCEX |
ADA/USDC | $0.1665 | $288,172 | 06:57:10 10/07/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.1664 | $284,846 | 07:00:15 10/07/2026 |
| 248 | WhiteBIT |
ADA/USDC | $0.1666 | $284,207 | 06:51:07 10/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1666 | $281,225 | 06:57:10 10/07/2026 |
| 250 | Binance |
ADA/JPY | $0.1665 | $279,211 | 06:56:42 10/07/2026 |
| 251 |  CoinEx |
ADA/USDT | $0.1665 | $274,614 | 06:59:23 10/07/2026 |
| 252 |  Coincall |
ADA/USD | $0.1662 | $266,430 | 07:03:16 10/07/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.1666 | $265,300 | 06:56:29 10/07/2026 |
| 254 |  Bitazza |
ADA/USDT | $0.1664 | $262,714 | 07:00:08 10/07/2026 |
| 255 | KoinBX |
ADA/ETH | $0.1664 | $261,781 | 07:00:12 10/07/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.07287 | $260,858 | 06:57:10 10/07/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.1676 | $260,854 | 07:00:13 10/07/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.1665 | $241,896 | 06:57:10 10/07/2026 |
| 259 | Coinbase Exchange |
ADA/GBP | $0.1666 | $241,377 | 06:56:29 10/07/2026 |
| 260 |  Minswap v2 |
ADA/NIGHT | $0.1669 | $232,935 | 06:18:27 10/07/2026 |
| 261 | BitTap |
ADA/USDT | $0.1665 | $232,412 | 06:57:12 10/07/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.1663 | $220,960 | 07:00:15 10/07/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.1663 | $220,940 | 07:00:15 10/07/2026 |
| 264 | HitBTC |
ADA/USDT | $0.1664 | $220,849 | 06:54:16 10/07/2026 |
| 265 | KuCoin |
ADA/USDC | $0.1671 | $220,797 | 06:59:23 10/07/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.1661 | $219,513 | 07:03:17 10/07/2026 |
| 267 |  Binance TR |
ADA/TRY | $0.1661 | $218,751 | 06:57:12 10/07/2026 |
| 268 |  Deribit |
ADA/USDC | $0.1666 | $218,100 | 07:03:50 10/07/2026 |
| 269 | Pionex |
ADA/ETH | $0.1665 | $210,208 | 06:57:09 10/07/2026 |
| 270 | ZKE |
ADA/USDC | $0.1664 | $201,010 | 07:00:09 10/07/2026 |
| 271 | Hibt |
ADA/USDC | $0.1666 | $198,740 | 06:54:09 10/07/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.1666 | $198,069 | 06:57:12 10/07/2026 |
| 273 | Bitget |
ADA/USD | $0.1670 | $194,686 | 06:54:16 10/07/2026 |
| 274 | Cofinex |
ADA/USD | $0.1668 | $194,519 | 07:00:15 10/07/2026 |
| 275 | Picol |
ADA/ETH | $0.1663 | $185,182 | 07:00:08 10/07/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1666 | $184,688 | 06:56:42 10/07/2026 |
| 277 | YEX |
ADA/USDC | $0.1664 | $178,028 | 07:00:11 10/07/2026 |
| 278 | Minswap v2 |
ADA/USDM | $0.1665 | $174,313 | 06:18:59 10/07/2026 |
| 279 | Bybit |
ADA/USDC | $0.1666 | $173,051 | 06:54:12 10/07/2026 |
| 280 |  Bitkub |
ADA/THB | $0.1663 | $168,607 | 06:57:08 10/07/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.1665 | $168,224 | 06:54:10 10/07/2026 |
| 282 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 283 |  Blynex |
ADA/USDT | $0.1665 | $164,254 | 06:54:08 10/07/2026 |
| 284 | MEXC |
ADA/USDC | $0.1664 | $158,346 | 06:57:16 10/07/2026 |
| 285 | Bitbase |
ADA/USDC | $0.1665 | $149,455 | 06:57:11 10/07/2026 |
| 286 | SunX |
ADA/USDT | $0.1663 | $146,393 | 07:00:18 10/07/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1665 | $145,023 | 06:56:29 10/07/2026 |
| 288 |  BitMEX |
ADA/USD | $0.1670 | $141,443 | 06:57:15 10/07/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.1662 | $140,629 | 06:59:53 10/07/2026 |
| 290 | Kraken |
ADA/XBT | $0.1665 | $137,632 | 06:59:25 10/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1666 | $135,474 | 06:57:10 10/07/2026 |
| 292 | EasiCoin |
ADA/USDC | $0.1665 | $134,614 | 07:00:10 10/07/2026 |
| 293 | Binance |
ADA/ETH | $0.1665 | $133,533 | 06:56:42 10/07/2026 |
| 294 | Paribu |
ADA/USDT | $0.1664 | $133,523 | 07:02:53 10/07/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1651 | $128,816 | 06:57:12 10/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1663 | $124,949 | 06:57:09 10/07/2026 |
| 297 |  ApeX Omni |
ADA/USDT | $0.1663 | $119,741 | 07:03:16 10/07/2026 |
| 298 | Bitget |
ADA/USDC | $0.1666 | $115,081 | 06:54:09 10/07/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.1664 | $111,275 | 07:00:10 10/07/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.1667 | $108,641 | 06:57:08 10/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 10/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,491,229 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.