Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,221,471,335,792 Khối lượng (24h): $34,702,299,876 Thị phần: BTC: 58.9%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 01:44:00 10/08/2026
Giá Cardano (ADA)
$0.1978 -1.18%
0.000003036 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1959 Cao: $0.2006

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1979 $440,821,937 01:00:07 10/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1979 $244,570,795 01:00:15 10/08/2026
3 Pionex Pionex ADA/BTC $0.1979 $117,702,469 00:57:16 10/08/2026
4 AstralX AstralX ADA/USDT $0.1978 $105,109,117 01:00:15 10/08/2026
5 Binance Binance ADA/USDT $0.1977 $87,050,941 00:54:17 10/08/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1981 $77,335,848 01:00:08 10/08/2026
7 OrangeX OrangeX ADA/USDT $0.1977 $66,556,863 00:54:15 10/08/2026
8 idax exchange idax exchange ADA/USDT $0.1979 $65,555,060 01:00:16 10/08/2026
9 Blockfinex Blockfinex ADA/USDT $0.1978 $65,554,960 01:00:15 10/08/2026
10 WHXEX WHXEX ADA/USDT $0.1978 $65,554,960 01:00:16 10/08/2026
11 Koinbay Koinbay ADA/USDT $0.1979 $65,526,372 00:57:15 10/08/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.1981 $54,318,220 01:00:15 10/08/2026
13 BTSE BTSE ADA/USDT $0.1978 $54,279,446 00:57:15 10/08/2026
14 WEEX WEEX ADA/USDT $0.1979 $53,533,802 00:57:16 10/08/2026
15 MEXC MEXC ADA/USDT $0.1977 $52,046,809 00:54:16 10/08/2026
16 BITmarkets BITmarkets ADA/USDT $0.1980 $51,789,241 01:00:15 10/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1979 $48,339,918 01:00:16 10/08/2026
18 CoinW CoinW ADA/USDT $0.1980 $47,215,026 00:57:18 10/08/2026
19 BVOX BVOX ADA/USDT $0.1980 $42,995,288 00:57:15 10/08/2026
20 Toobit Toobit ADA/USDT $0.1980 $39,379,445 00:57:15 10/08/2026
21 Echobit Echobit ADA/USDT $0.1980 $39,011,947 00:57:16 10/08/2026
22 Batonex Batonex ADA/USDT $0.1979 $37,518,630 01:00:16 10/08/2026
23 BiFinance BiFinance ADA/USDT $0.1980 $35,463,085 00:57:10 10/08/2026
24 Bybit Bybit ADA/USDT $0.1977 $32,522,032 00:54:16 10/08/2026
25 Ourbit Ourbit ADA/USDT $0.1979 $32,076,580 00:57:17 10/08/2026
26 Hibt Hibt ADA/USDT $0.1980 $31,908,378 00:57:17 10/08/2026
27 BTCC BTCC ADA/USDT $0.1980 $29,055,900 00:57:16 10/08/2026
28 KTX KTX ADA/USDT $0.1979 $27,088,959 01:00:15 10/08/2026
29 BiKing BiKing ADA/USDT $0.1980 $26,799,648 01:00:16 10/08/2026
30 SunX SunX ADA/USDT $0.1981 $24,551,683 01:00:12 10/08/2026
31 Ulink Ulink ADA/USDT $0.1981 $24,551,683 01:00:12 10/08/2026
32 Deepcoin Deepcoin ADA/USDT $0.1972 $23,153,888 15:42:15 09/08/2026
33 BitradeX BitradeX ADA/USDT $0.1976 $22,636,038 00:54:15 10/08/2026
34 IBIT Global IBIT Global ADA/USDT $0.1978 $21,762,327 01:00:18 10/08/2026
35 Deepcoin Deepcoin ADA/USDT $0.1980 $19,744,633 00:57:07 10/08/2026
36 4E 4E ADA/USDT $0.1981 $19,110,822 00:57:15 10/08/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1980 $18,312,053 01:00:16 10/08/2026
38 CoinMy CoinMy ADA/USDT $0.1980 $18,016,506 01:00:16 10/08/2026
39 Biconomy.com Biconomy.com ADA/USDT $0.1979 $17,701,313 00:57:15 10/08/2026
40 CoinP CoinP ADA/USDT $0.1979 $16,880,461 01:00:15 10/08/2026
41 Tapbit Tapbit ADA/USDT $0.1981 $16,270,677 00:57:15 10/08/2026
42 LBank LBank ADA/USDT $0.1979 $15,069,677 00:57:16 10/08/2026
43 Bitbase Bitbase ADA/USDT $0.1980 $14,691,549 00:57:18 10/08/2026
44 BitxEX BitxEX ADA/USDT $0.1980 $14,506,349 01:00:13 10/08/2026
45 Koinbay Koinbay ADA/USDT $0.1981 $14,472,297 00:57:10 10/08/2026
46 WHXEX WHXEX ADA/USDT $0.1981 $14,419,134 01:00:08 10/08/2026
47 Blockfinex Blockfinex ADA/USDT $0.1981 $14,419,112 01:00:08 10/08/2026
48 idax exchange idax exchange ADA/USDT $0.1980 $14,419,007 01:00:09 10/08/2026
49 BlockFin BlockFin ADA/USDT $0.1980 $13,408,278 01:00:15 10/08/2026
50 Websea Websea ADA/USDT $0.1979 $13,178,570 00:57:17 10/08/2026
51 BitMart BitMart ADA/USDT $0.1980 $13,017,659 01:00:16 10/08/2026
52 Cofinex Cofinex ADA/USDT $0.1980 $12,852,884 01:00:15 10/08/2026
53 Bitget Bitget ADA/USDT $0.1977 $12,821,696 00:54:16 10/08/2026
54 YEX YEX ADA/USDT $0.1979 $12,695,926 01:00:16 10/08/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1979 $12,533,255 01:00:17 10/08/2026
56 MGBX MGBX ADA/USDT $0.1981 $12,418,401 00:57:16 10/08/2026
57 Zoomex Zoomex ADA/USDT $0.1980 $12,115,466 00:57:15 10/08/2026
58 AllinX AllinX ADA/USDT $0.1980 $12,027,281 01:00:08 10/08/2026
59 Binance Binance ADA/USDT $0.1980 $11,762,372 00:56:42 10/08/2026
60 Batonex Batonex ADA/USDT $0.1981 $11,174,373 01:00:11 10/08/2026
61 CrypFine CrypFine ADA/USDT $0.1981 $11,054,175 00:57:16 10/08/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.1980 $10,259,841 00:56:59 10/08/2026
63 Gate Gate ADA/USDT $0.1977 $9,785,592 00:54:19 10/08/2026
64 BVOX BVOX ADA/USDT $0.1980 $9,399,227 00:57:07 10/08/2026
65 Biconomy.com Biconomy.com ADA/USDT $0.1980 $8,976,408 00:57:10 10/08/2026
66 KuCoin KuCoin ADA/USDT $0.1977 $8,918,783 00:54:18 10/08/2026
67 WOO X Pro WOO X Pro ADA/USDT $0.1980 $8,894,203 01:00:16 10/08/2026
68 ZKE ZKE ADA/USDT $0.1981 $8,651,480 01:00:09 10/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1980 $7,888,652 00:57:17 10/08/2026
70 HTX HTX ADA/USDT $0.1975 $7,825,559 00:48:24 10/08/2026
71 Hotcoin Hotcoin ADA/USDT $0.1979 $7,724,426 00:57:18 10/08/2026
72 Pionex Pionex ADA/USDT $0.1980 $7,592,790 00:57:16 10/08/2026
73 Pionex Pionex ADA/USDT $0.1980 $7,333,992 00:57:09 10/08/2026
74 EasiCoin EasiCoin ADA/USDT $0.1979 $7,153,674 01:00:15 10/08/2026
75 CoinP CoinP ADA/USDT $0.1978 $7,122,326 01:00:07 10/08/2026
76 BitMart BitMart ADA/USDT $0.1974 $6,926,578 01:00:12 10/08/2026
77 SuperEx SuperEx ADA/USDT $0.1977 $6,660,759 00:57:10 10/08/2026
78 UZX UZX ADA/USDT $0.1977 $6,601,303 00:51:23 10/08/2026
79 Phemex Phemex ADA/USDT $0.1980 $6,595,532 00:57:16 10/08/2026
80 BingX BingX ADA/USDC $0.1981 $6,524,860 00:57:19 10/08/2026
81 Picol Picol ADA/USDT $0.1981 $6,470,339 01:00:12 10/08/2026
82 WhiteBIT WhiteBIT ADA/USDT $0.1978 $6,387,480 00:54:07 10/08/2026
83 AlphaX AlphaX ADA/USDT $0.1981 $6,178,088 01:00:07 10/08/2026
84 UZX UZX ADA/USDT $0.1982 $6,117,253 00:57:18 10/08/2026
85 Azbit Azbit ADA/USDT $0.1978 $6,013,762 00:54:10 10/08/2026
86 BTCC BTCC ADA/USDT $0.1978 $5,888,409 00:57:09 10/08/2026
87 4E 4E ADA/USDT $0.1980 $5,830,639 00:57:11 10/08/2026
88 Binance Binance ADA/USDC $0.1976 $5,804,964 00:54:17 10/08/2026
89 KCEX KCEX ADA/USDT $0.1979 $5,722,092 00:57:15 10/08/2026
90 DigiFinex DigiFinex ADA/USDT $0.1979 $5,672,763 01:00:16 10/08/2026
91 BingX BingX ADA/USDT $0.1979 $5,491,026 00:57:19 10/08/2026
92 BingX BingX ADA/USD $0.1979 $5,458,212 00:57:19 10/08/2026
93 Bitbaby Bitbaby ADA/USDT $0.1978 $5,279,389 00:57:15 10/08/2026
94 WEEX WEEX ADA/USDT $0.1980 $5,075,315 00:57:13 10/08/2026
95 Bitvavo Bitvavo ADA/EUR $0.1972 $5,057,608 00:57:09 10/08/2026
96 YUBIT YUBIT ADA/USDT $0.1979 $4,984,524 00:57:15 10/08/2026
97 BloFin BloFin ADA/USDT $0.1980 $4,806,662 00:57:17 10/08/2026
98 YEX YEX ADA/USD $0.1979 $4,721,203 01:00:16 10/08/2026
99 XT.COM XT.COM ADA/USDT $0.1980 $4,694,940 00:57:11 10/08/2026
100 B2Z Exchange B2Z Exchange ADA/USD $0.1981 $4,374,592 01:00:12 10/08/2026
101 BITmarkets BITmarkets ADA/USD $0.1981 $4,374,058 01:00:12 10/08/2026
102 B2Z Exchange B2Z Exchange ADA/USDT $0.1981 $4,323,223 01:00:12 10/08/2026
103 BITmarkets BITmarkets ADA/USDT $0.1980 $4,322,456 01:00:12 10/08/2026
104 BTSE BTSE ADA/USDT $0.1980 $4,319,912 00:57:11 10/08/2026
105 Poloniex Poloniex ADA/USDT $0.1979 $4,283,411 00:59:53 10/08/2026
106 OneEx OneEx ADA/USDT $0.1980 $4,273,328 01:00:09 10/08/2026
107 GroveX GroveX ADA/USDT $0.1979 $4,046,031 00:57:07 10/08/2026
108 Toobit Toobit ADA/USDT $0.1980 $3,928,560 00:57:12 10/08/2026
109 BlockFin BlockFin ADA/USDT $0.1979 $3,879,364 01:00:11 10/08/2026
110 Binance Binance ADA/USD $0.1978 $3,844,842 00:54:50 10/08/2026
111 Paribu Paribu ADA/TRY $0.1979 $3,840,885 00:58:23 10/08/2026
112 Ourbit Ourbit ADA/USDT $0.1979 $3,753,106 00:51:08 10/08/2026
113 Bitrue Bitrue ADA/USDT $0.1981 $3,742,839 00:57:17 10/08/2026
114 Kraken Kraken ADA/USD $0.1981 $3,658,093 00:59:55 10/08/2026
115 WOO X Pro WOO X Pro ADA/USDT $0.1974 $3,587,987 01:00:12 10/08/2026
116 CoinUp.io CoinUp.io ADA/USDT $0.1979 $3,356,019 00:48:08 10/08/2026
117 Gate Gate ADA/USDT $0.1980 $3,354,161 00:56:24 10/08/2026
118 Hotcoin Hotcoin ADA/USDT $0.1979 $3,250,263 00:57:16 10/08/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.1981 $3,205,381 01:00:11 10/08/2026
120 OrangeX OrangeX ADA/USDT $0.1979 $3,200,190 00:54:11 10/08/2026
121 Pionex Pionex ADA/ETH $0.1979 $3,164,515 00:57:16 10/08/2026
122 OKX OKX ADA/USDT $0.1981 $3,042,001 00:56:23 10/08/2026
123 Gems Trade Gems Trade ADA/USDT $0.1981 $3,038,334 01:00:09 10/08/2026
124 MEXC MEXC ADA/USDT $0.1980 $2,952,358 00:48:07 10/08/2026
125 XXKK XXKK ADA/USDT $0.1980 $2,929,019 00:57:07 10/08/2026
126 Bitcastle Bitcastle ADA/USDT $0.1979 $2,884,892 01:00:19 10/08/2026
127 CRMClick CRMClick ADA/USDT $0.1978 $2,689,166 01:00:07 10/08/2026
128 HTX HTX ADA/USDT $0.1980 $2,688,834 00:59:24 10/08/2026
129 Phemex Phemex ADA/USDT $0.1981 $2,665,453 00:57:11 10/08/2026
130 BitDelta BitDelta ADA/USDC $0.1979 $2,548,754 00:54:11 10/08/2026
131 BitDelta BitDelta ADA/USDT $0.1979 $2,542,270 00:54:11 10/08/2026
132 YUBIT YUBIT ADA/USDT $0.1980 $2,515,079 00:57:11 10/08/2026
133 Bybit Bybit ADA/USDT $0.1979 $2,427,630 00:54:12 10/08/2026
134 BitradeX BitradeX ADA/USDT $0.1979 $2,404,254 00:54:11 10/08/2026
135 Hibt Hibt ADA/USDT $0.1981 $2,353,204 00:57:09 10/08/2026
136 BloFin BloFin ADA/USDT $0.1980 $2,336,986 00:57:07 10/08/2026
137 Tapbit Tapbit ADA/USDT $0.1980 $2,298,268 00:57:11 10/08/2026
138 AlphaX AlphaX ADA/USDT $0.1981 $2,101,150 01:00:16 10/08/2026
139 KuCoin KuCoin ADA/USDT $0.1981 $2,013,272 00:56:23 10/08/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1980 $2,003,015 01:00:12 10/08/2026
141 YEX YEX ADA/USDT $0.1980 $1,973,302 01:00:08 10/08/2026
142 Echobit Echobit ADA/USDT $0.1980 $1,967,552 00:57:10 10/08/2026
143 LBank LBank ADA/USDT $0.1981 $1,937,676 00:57:11 10/08/2026
144 Grvt Grvt ADA/USDT $0.1958 $1,932,660 19:27:20 09/08/2026
145 CoinW CoinW ADA/USDT $0.1980 $1,835,970 00:57:14 10/08/2026
146 BitTap BitTap ADA/USDT $0.1980 $1,747,890 01:00:19 10/08/2026
147 Bitget Bitget ADA/USDT $0.1979 $1,700,642 00:54:59 10/08/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1981 $1,637,057 00:57:10 10/08/2026
149 Hyperliquid Hyperliquid ADA/USDC $0.1981 $1,601,468 00:57:26 10/08/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1977 $1,437,900 00:48:18 10/08/2026
151 BlockFin BlockFin ADA/USDC $0.1982 $1,417,014 01:00:11 10/08/2026
152 Upbit Upbit ADA/KRW $0.1975 $1,358,591 00:56:23 10/08/2026
153 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1981 $1,323,625 01:00:10 10/08/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.1979 $1,265,988 00:57:07 10/08/2026
155 FMFW.io FMFW.io ADA/USD $0.1983 $1,265,517 01:00:07 10/08/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.1981 $1,264,699 01:00:08 10/08/2026
157 HitBTC HitBTC ADA/USDT $0.1981 $1,264,576 01:00:11 10/08/2026
158 Changelly Changelly ADA/USDT $0.1981 $1,264,576 01:00:11 10/08/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.1980 $1,253,301 00:57:10 10/08/2026
160 DigiFinex DigiFinex ADA/USDT $0.1980 $1,249,668 00:57:07 10/08/2026
161 ASTX ASTX ADA/USDT $0.1981 $1,177,691 01:00:12 10/08/2026
162 AEGET AEGET ADA/USDT $0.1980 $1,177,681 01:00:12 10/08/2026
163 GroveX GroveX ADA/FDUSD $0.1978 $1,133,844 00:57:07 10/08/2026
164 KTX KTX ADA/USDT $0.1981 $1,132,099 01:00:12 10/08/2026
165 CoinMy CoinMy ADA/USDT $0.1982 $1,126,375 01:00:11 10/08/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1981 $1,097,163 00:57:10 10/08/2026
167 Ekbit Ekbit ADA/USDT $0.1979 $1,081,102 01:00:16 10/08/2026
168 Binance Binance ADA/USDC $0.1980 $1,040,954 00:56:42 10/08/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1982 $985,661 01:03:50 10/08/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1980 $929,175 01:00:16 10/08/2026
171 OneBullEx OneBullEx ADA/USDT $0.2745 $926,858 01:00:11 10/08/2026
172 Niza.io Niza.io ADA/USD $0.1981 $915,150 01:00:07 10/08/2026
173 ASTX ASTX ADA/USDT $0.1979 $903,991 01:00:15 10/08/2026
174 KCEX KCEX ADA/USDC $0.1978 $865,958 00:57:15 10/08/2026
175 BitKan BitKan ADA/USDT $0.1979 $849,509 01:00:12 10/08/2026
176 BloFin BloFin ADA/USDC $0.1981 $848,559 00:57:07 10/08/2026
177 Extended Extended ADA/USD $0.1979 $839,007 01:00:16 10/08/2026
178 Kraken Kraken ADA/EUR $0.1974 $820,471 00:59:55 10/08/2026
179 YEX YEX ADA/USDC $0.1979 $802,903 01:00:16 10/08/2026
180 Bit2Me Bit2Me ADA/EUR $0.1973 $801,097 00:57:09 10/08/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.1980 $797,307 01:00:18 10/08/2026
182 Bitcastle Bitcastle ADA/USDT $0.1980 $795,251 01:00:09 10/08/2026
183 AstralX AstralX ADA/USDT $0.1981 $791,511 01:00:11 10/08/2026
184 Toobit Toobit ADA/USDC $0.1977 $784,216 00:57:15 10/08/2026
185 Bybit Bybit ADA/USD $0.1979 $783,550 00:54:16 10/08/2026
186 BITmarkets BITmarkets ADA/USDC $0.1981 $755,251 01:00:12 10/08/2026
187 B2Z Exchange B2Z Exchange ADA/USDC $0.1981 $755,236 01:00:12 10/08/2026
188 Bitfinex Bitfinex ADA/USDT $0.1980 $698,040 00:57:16 10/08/2026
189 Bitrue Bitrue BNB/ADA $608.35 $682,011 00:57:12 10/08/2026
190 Bithumb Bithumb ADA/KRW $0.1982 $676,603 00:59:54 10/08/2026
191 Binance Binance ADA/TRY $0.1977 $658,755 00:56:42 10/08/2026
192 EdgeX EdgeX ADA/USDC $0.1979 $642,437 01:00:16 10/08/2026
193 Bitbase Bitbase ADA/USDT $0.1980 $620,354 00:57:10 10/08/2026
194 Bitunix Bitunix ADA/USDT $0.1980 $619,881 00:57:07 10/08/2026
195 CoinTR CoinTR ADA/USDT $0.1979 $609,736 00:54:11 10/08/2026
196 CoinEx CoinEx ADA/USDT $0.1979 $573,846 00:57:15 10/08/2026
197 Bitbaby Bitbaby ADA/USDT $0.1981 $547,959 00:57:09 10/08/2026
198 Pionex Pionex ADA/BTC $0.1981 $516,328 00:57:09 10/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1982 $512,159 00:59:23 10/08/2026
200 LeveX LeveX ADA/USDT $0.1980 $503,486 01:00:15 10/08/2026
201 BingX BingX ADA/USDT $0.1979 $488,757 00:48:07 10/08/2026
202 Bitrue Bitrue ADA/USDT $0.1980 $486,100 00:57:12 10/08/2026
203 PointPay PointPay ADA/USDT $0.1979 $484,137 00:54:13 10/08/2026
204 SuperEx SuperEx ADA/BTC $0.1955 $467,731 00:57:10 10/08/2026
205 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
206 Bitrue Bitrue SOL/ADA $77.10 $443,055 00:57:12 10/08/2026
207 Binance Binance ADA/JPY $0.1981 $437,911 00:56:42 10/08/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1973 $418,439 22:51:21 09/08/2026
209 Phemex Phemex ADA/USDC $0.1979 $401,669 00:57:16 10/08/2026
210 Binance Binance ADA/EUR $0.1973 $399,076 00:56:42 10/08/2026
211 KoinBX KoinBX ADA/USDT $0.1980 $392,635 01:00:13 10/08/2026
212 BYDFi BYDFi ADA/USDT $0.1975 $385,474 01:00:15 10/08/2026
213 KoinBX KoinBX ADA/BTC $0.1980 $377,181 01:00:13 10/08/2026
214 Bitunix Bitunix ADA/USD $0.1978 $375,733 00:57:16 10/08/2026
215 Antarctic Antarctic ADA/USDT $0.1980 $360,150 01:00:17 10/08/2026
216 MGBX MGBX ADA/USDT $0.1980 $358,483 00:57:12 10/08/2026
217 SunX SunX ADA/USDT $0.1585 $358,120 01:00:16 10/08/2026
218 BitTap BitTap ADA/USDT $0.1980 $355,279 00:57:12 10/08/2026
219 Binance Binance ADA/BTC $0.1981 $344,540 00:56:42 10/08/2026
220 Bitbaby Bitbaby ADA/USDC $0.1980 $344,046 00:57:15 10/08/2026
221 BigONE BigONE ADA/USDT $0.1976 $342,277 00:45:07 10/08/2026
222 ICRYPEX ICRYPEX ADA/USDT $0.1972 $332,652 01:00:10 10/08/2026
223 Bitbase Bitbase ADA/USDC $0.1979 $324,782 00:57:18 10/08/2026
224 Kraken Kraken ADA/USDT $0.1980 $310,564 00:59:24 10/08/2026
225 Bitrue Bitrue TRX/ADA $0.3296 $297,430 00:57:12 10/08/2026
226 EasiCoin EasiCoin ADA/USDT $0.1979 $291,645 01:00:12 10/08/2026
227 KoinBX KoinBX ADA/ETH $0.1979 $288,627 01:00:13 10/08/2026
228 Deribit Deribit ADA/USDC $0.1977 $281,794 00:51:54 10/08/2026
229 Variational Variational ADA/USDC $0.1982 $275,130 01:03:16 10/08/2026
230 Cofinex Cofinex ADA/USDC $0.1978 $273,604 01:00:15 10/08/2026
231 Bitget Bitget ADA/PERP $0.1978 $273,283 00:54:16 10/08/2026
232 WhiteBIT WhiteBIT ADA/USDC $0.1978 $267,082 00:54:07 10/08/2026
233 KCEX KCEX ADA/USDT $0.1981 $256,931 00:57:08 10/08/2026
234 CoinEx CoinEx ADA/USDT $0.1981 $253,522 00:59:53 10/08/2026
235 Bitrue Bitrue ADA/XRP $0.1980 $251,324 00:57:12 10/08/2026
236 MEXC MEXC ADA/USD $0.1977 $246,240 00:54:16 10/08/2026
237 WhiteBIT WhiteBIT ADA/WBT $0.1979 $241,488 00:54:07 10/08/2026
238 Backpack Exchange Backpack Exchange ADA/USDC $0.1979 $231,610 00:57:15 10/08/2026
239 Bitazza Bitazza ADA/USDT $0.1980 $222,973 01:00:09 10/08/2026
240 Binance TR Binance TR ADA/TRY $0.1977 $221,080 00:57:11 10/08/2026
241 BYDFi BYDFi ADA/USDT $0.1981 $219,258 01:00:08 10/08/2026
242 Bitbase Bitbase ADA/USDC $0.1980 $218,111 00:57:10 10/08/2026
243 SunX SunX ADA/USDT $0.1979 $208,650 01:00:18 10/08/2026
244 WEEX WEEX ADA/USDC $0.1980 $206,176 00:57:13 10/08/2026
245 Niza.io Niza.io ADA/EUR $0.1974 $204,997 01:00:07 10/08/2026
246 Kraken Kraken ADA/USDC $0.1978 $202,196 00:59:24 10/08/2026
247 MEXC MEXC ADA/USDC $0.1976 $200,605 00:54:16 10/08/2026
248 Bitfinex Bitfinex ADA/USDT $0.1979 $198,582 00:59:23 10/08/2026
249 Bit2Me Bit2Me ADA/USDC $0.1978 $197,708 00:57:09 10/08/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.1979 $195,554 00:57:15 10/08/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.1977 $195,550 01:00:15 10/08/2026
252 HitBTC HitBTC ADA/USDT $0.1978 $195,529 01:00:15 10/08/2026
253 Blynex Blynex ADA/USDT $0.1979 $195,440 00:57:07 10/08/2026
254 CriptoSwaps CriptoSwaps ADA/USDT $0.1981 $193,269 01:00:09 10/08/2026
255 Bitrue Bitrue ADA/USD1 $0.1980 $190,187 00:57:12 10/08/2026
256 Coincall Coincall ADA/USD $0.1980 $186,495 01:00:15 10/08/2026
257 Phemex Phemex ADA/USDC $0.1981 $186,174 00:57:11 10/08/2026
258 WHXEX WHXEX ADA/USDC $0.1981 $185,668 01:00:08 10/08/2026
259 idax exchange idax exchange ADA/USDC $0.1981 $185,667 01:00:09 10/08/2026
260 Paribu Paribu ADA/USDT $0.1981 $184,706 00:58:23 10/08/2026
261 KCEX KCEX ADA/USDC $0.1980 $184,164 00:57:08 10/08/2026
262 Bitrue Bitrue ADA/RLUSD $0.1980 $180,292 00:57:12 10/08/2026
263 CoinTR CoinTR ADA/TRY $0.1979 $164,166 00:54:11 10/08/2026
264 Bybit Bybit ADA/USDC $0.1983 $163,219 00:54:12 10/08/2026
265 WhiteBIT WhiteBIT ADA/TRY $0.1977 $149,456 00:54:07 10/08/2026
266 C-Patex C-Patex ADA/USDT $0.1981 $149,352 00:57:14 10/08/2026
267 Pionex Pionex ADA/ETH $0.1979 $143,811 00:57:09 10/08/2026
268 Coinstore Coinstore ADA/USDT $0.1980 $143,412 00:57:11 10/08/2026
269 Bitrue Bitrue DOGE/ADA $0.07050 $141,710 00:57:12 10/08/2026
270 Aster Aster ADA/USDT $0.1980 $140,890 00:54:15 10/08/2026
271 OKX OKX ADA/USD $0.1979 $140,072 00:56:23 10/08/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1976 $138,350 00:59:53 10/08/2026
273 BITmarkets BITmarkets ADA/IDR $0.1966 $136,518 01:00:12 10/08/2026
274 Lighter Lighter ADA/USDC $0.1980 $127,088 00:57:15 10/08/2026
275 Picol Picol ADA/ETH $0.1979 $126,960 01:00:12 10/08/2026
276 Bitget Bitget ADA/USDC $0.1979 $122,829 00:54:59 10/08/2026
277 Bitkub Bitkub ADA/THB $0.1994 $120,147 00:57:07 10/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1986 $111,559 00:35:42 10/08/2026
279 ZKE ZKE ADA/USDC $0.1981 $111,401 01:00:09 10/08/2026
280 Coinone Coinone ADA/KRW $0.1970 $108,736 00:59:53 10/08/2026
281 Binance Binance ADA/FDUSD $0.1980 $108,601 00:56:42 10/08/2026
282 BlueBit BlueBit ADA/USDT $0.1981 $107,768 01:00:12 10/08/2026
283 UZX UZX ADA/BTC $0.1974 $106,580 00:57:18 10/08/2026
284 Binance TH Binance TH ADA/USDT $0.1980 $105,268 00:57:10 10/08/2026
285 MEXC MEXC ADA/USD1 $0.1977 $102,749 00:54:16 10/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1974 $100,641 00:59:23 10/08/2026
287 Hibt Hibt ADA/USDC $0.1981 $96,206.18 00:57:09 10/08/2026
288 IndoEx IndoEx ADA/USDT $0.1979 $95,867.74 01:00:08 10/08/2026
289 ApeX Omni ApeX Omni ADA/USDT $0.1978 $94,126.58 01:00:16 10/08/2026
290 CriptoSwaps CriptoSwaps ADA/ETH $0.1979 $92,850.26 01:00:09 10/08/2026
291 Binance Binance ADA/ETH $0.1979 $91,523.46 00:56:42 10/08/2026
292 YEX YEX ADA/USDC $0.1980 $89,496.02 01:00:08 10/08/2026
293 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1977 $85,698.46 00:56:29 10/08/2026
294 Minswap v2 Minswap v2 ADA/NIGHT $0.1981 $78,557.42 00:55:28 10/08/2026
295 Niza.io Niza.io ADA/USDT $0.1980 $77,636.64 01:00:07 10/08/2026
296 Pacifica Pacifica ADA/USD $0.1981 $77,166.60 01:00:15 10/08/2026
297 Gate Gate ADA/USDT $0.1979 $74,802.00 00:54:50 10/08/2026
298 OKX OKX ADA/USDC $0.1981 $74,107.16 00:56:23 10/08/2026
299 Bitrue Bitrue ICP/ADA $2.20 $73,584.98 00:57:12 10/08/2026
300 KuCoin KuCoin ADA/USDC $0.1982 $72,400.86 00:56:23 10/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,821,937 với tỷ giá $0.1979.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá