Cardano ADA
Xếp hạng #14
11:09:00 12/10/2026
Giá Cardano (ADA)
$0.2503 1.75%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2503 | $557,749,246 | 11:00:10 12/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2505 | $433,292,271 | 10:57:15 12/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2502 | $345,904,685 | 11:00:16 12/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2503 | $166,819,709 | 10:57:16 12/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2502 | $139,642,039 | 10:54:17 12/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2504 | $132,309,366 | 10:57:15 12/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2504 | $109,655,721 | 10:57:15 12/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2503 | $87,240,155 | 10:57:17 12/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2505 | $80,471,019 | 11:00:10 12/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2507 | $75,857,300 | 10:57:15 12/10/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2503 | $61,179,678 | 10:57:16 12/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2504 | $60,703,282 | 10:57:15 12/10/2026 |
| 13 |  EasiCoin |
ADA/USDT | $0.2502 | $60,469,708 | 11:00:16 12/10/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2505 | $59,992,859 | 10:57:16 12/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2504 | $59,373,820 | 10:57:16 12/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2505 | $57,811,066 | 10:57:16 12/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2504 | $57,321,452 | 10:54:18 12/10/2026 |
| 18 |  MEXC |
ADA/USDT | $0.2501 | $56,237,456 | 10:54:17 12/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2502 | $54,978,400 | 11:00:17 12/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2502 | $54,977,942 | 11:00:16 12/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2501 | $54,964,293 | 10:57:15 12/10/2026 |
| 22 |  KTX |
ADA/USDT | $0.2504 | $54,874,465 | 11:00:15 12/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2502 | $52,684,709 | 10:54:16 12/10/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2506 | $51,922,549 | 10:57:09 12/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2504 | $48,382,297 | 10:57:19 12/10/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2505 | $45,746,208 | 10:57:16 12/10/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2506 | $43,405,694 | 10:57:07 12/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2506 | $41,196,694 | 10:57:15 12/10/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2502 | $34,797,026 | 11:00:17 12/10/2026 |
| 31 |  BiKing |
ADA/USDT | $0.2502 | $34,383,996 | 11:00:16 12/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2504 | $29,946,338 | 10:57:15 12/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2504 | $29,193,571 | 10:57:15 12/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2502 | $29,139,917 | 11:00:22 12/10/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.2506 | $28,369,975 | 11:00:12 12/10/2026 |
| 36 |  Gate |
ADA/USDT | $0.2501 | $25,621,706 | 10:54:20 12/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2505 | $25,251,518 | 11:00:12 12/10/2026 |
| 38 | Binance |
ADA/USDT | $0.2506 | $24,489,277 | 10:56:54 12/10/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2505 | $24,412,920 | 11:00:08 12/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2506 | $22,780,855 | 10:57:17 12/10/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2502 | $22,041,978 | 11:00:16 12/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2503 | $21,730,646 | 11:00:15 12/10/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2505 | $21,643,617 | 10:57:15 12/10/2026 |
| 44 |  BitDelta |
ADA/USDT | $0.2507 | $21,114,068 | 10:57:07 12/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2504 | $20,982,787 | 10:57:17 12/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2498 | $20,349,362 | 10:57:28 12/10/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2503 | $19,551,108 | 11:00:17 12/10/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2503 | $19,518,649 | 10:54:16 12/10/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.2507 | $18,518,507 | 10:57:10 12/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2502 | $17,899,160 | 11:00:16 12/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2502 | $17,390,528 | 11:00:16 12/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2498 | $17,174,871 | 10:57:15 12/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2502 | $16,907,038 | 10:57:12 12/10/2026 |
| 54 |  Bitvavo |
ADA/EUR | $0.2507 | $16,714,464 | 10:57:11 12/10/2026 |
| 55 |  LBank |
ADA/USDT | $0.2503 | $15,691,616 | 10:57:16 12/10/2026 |
| 56 | BlockFin |
ADA/USDT | $0.2503 | $15,530,863 | 10:57:15 12/10/2026 |
| 57 | Pionex |
ADA/USDT | $0.2506 | $15,175,545 | 10:57:10 12/10/2026 |
| 58 |  WhiteBIT |
ADA/USDT | $0.2503 | $13,688,605 | 10:54:07 12/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2506 | $13,470,116 | 10:57:10 12/10/2026 |
| 60 |  Picol |
ADA/USDT | $0.2505 | $13,411,441 | 11:00:10 12/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2505 | $13,091,821 | 10:57:20 12/10/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2507 | $13,062,956 | 10:57:11 12/10/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2502 | $12,699,675 | 10:54:19 12/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2505 | $12,635,496 | 10:57:07 12/10/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2506 | $12,437,391 | 10:56:59 12/10/2026 |
| 66 | BTCC |
ADA/USDT | $0.2506 | $12,243,641 | 10:57:08 12/10/2026 |
| 67 | 4E |
ADA/USDT | $0.2506 | $12,150,833 | 10:57:07 12/10/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2506 | $12,094,403 | 10:57:14 12/10/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2503 | $12,048,304 | 11:00:12 12/10/2026 |
| 70 | Blockfinex |
ADA/USDT | $0.2503 | $12,047,652 | 11:00:12 12/10/2026 |
| 71 |  BASEKX |
ADA/USDT | $0.2502 | $11,593,385 | 11:00:16 12/10/2026 |
| 72 |  BloFin |
ADA/USDT | $0.2504 | $11,080,882 | 10:54:07 12/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2504 | $10,739,487 | 10:57:16 12/10/2026 |
| 74 |  AEGET |
ADA/USDT | $0.2504 | $10,607,521 | 10:57:16 12/10/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.2503 | $10,444,378 | 10:57:20 12/10/2026 |
| 76 |  WOO X Pro |
ADA/USDT | $0.2503 | $10,275,527 | 11:00:16 12/10/2026 |
| 77 | Batonex |
ADA/USDT | $0.2507 | $9,490,570 | 10:57:10 12/10/2026 |
| 78 | UZX |
ADA/USDT | $0.2504 | $9,320,384 | 10:57:15 12/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2504 | $9,188,939 | 10:57:16 12/10/2026 |
| 80 |  KCEX |
ADA/USDT | $0.2506 | $9,166,015 | 10:57:15 12/10/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2504 | $9,091,685 | 10:57:11 12/10/2026 |
| 82 | Toobit |
ADA/USDT | $0.2506 | $8,794,344 | 10:57:13 12/10/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2504 | $8,694,697 | 10:57:15 12/10/2026 |
| 84 |  Azbit |
ADA/USDT | $0.2501 | $8,333,646 | 10:51:07 12/10/2026 |
| 85 | BVOX |
ADA/USDT | $0.2504 | $8,327,542 | 10:57:07 12/10/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2507 | $8,203,268 | 10:57:07 12/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2501 | $7,810,564 | 10:54:16 12/10/2026 |
| 88 |  BingX |
ADA/USDT | $0.2503 | $7,363,748 | 10:57:17 12/10/2026 |
| 89 |  Kraken |
ADA/USD | $0.2506 | $7,280,448 | 10:59:55 12/10/2026 |
| 90 |  ZKE |
ADA/USDT | $0.2506 | $7,222,951 | 10:57:12 12/10/2026 |
| 91 | Binance |
ADA/USD | $0.2503 | $6,813,591 | 10:54:51 12/10/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2504 | $6,764,407 | 10:57:07 12/10/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2506 | $6,748,546 | 10:57:10 12/10/2026 |
| 94 |  NEX Exchange |
ADA/USDT | $0.2505 | $6,737,184 | 11:00:08 12/10/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2509 | $6,683,959 | 10:59:53 12/10/2026 |
| 96 |  Phemex |
ADA/USDT | $0.2506 | $6,634,735 | 10:57:15 12/10/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2505 | $6,572,196 | 11:00:08 12/10/2026 |
| 98 | BingX |
ADA/USDC | $0.2508 | $6,517,369 | 10:57:17 12/10/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2506 | $6,035,722 | 10:57:07 12/10/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2534 | $5,903,486 | 10:56:23 12/10/2026 |
| 101 | Phemex |
ADA/USDT | $0.2506 | $5,885,566 | 10:57:11 12/10/2026 |
| 102 | Pionex |
ADA/ETH | $0.2504 | $5,522,226 | 10:57:16 12/10/2026 |
| 103 | MEXC |
ADA/USDT | $0.2507 | $5,467,924 | 10:51:07 12/10/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.2505 | $5,407,927 | 10:57:18 12/10/2026 |
| 105 | Binance |
ADA/USDC | $0.2502 | $5,280,193 | 10:54:17 12/10/2026 |
| 106 | CoinW |
ADA/USDT | $0.2502 | $5,249,161 | 10:48:11 12/10/2026 |
| 107 | BlockFin |
ADA/USDC | $0.2505 | $5,190,535 | 10:57:10 12/10/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.2505 | $5,078,115 | 10:54:26 12/10/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2504 | $5,060,629 | 10:54:08 12/10/2026 |
| 110 | Hibt |
ADA/USDT | $0.2504 | $4,915,689 | 10:54:12 12/10/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2506 | $4,909,979 | 10:57:07 12/10/2026 |
| 112 |  CoinUp.io |
ADA/USDT | $0.2506 | $4,811,049 | 10:57:15 12/10/2026 |
| 113 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 114 | GroveX |
ADA/FDUSD | $0.2494 | $4,752,732 | 10:57:12 12/10/2026 |
| 115 | BingX |
ADA/USD | $0.2504 | $4,740,083 | 10:57:17 12/10/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.2505 | $4,604,426 | 11:00:18 12/10/2026 |
| 117 | YEX |
ADA/USD | $0.2502 | $4,555,411 | 11:00:16 12/10/2026 |
| 118 | WEEX |
ADA/USDT | $0.2506 | $4,455,897 | 10:57:08 12/10/2026 |
| 119 |  Grvt |
ADA/USDT | $0.2496 | $4,450,422 | 10:45:18 12/10/2026 |
| 120 |  HTX |
ADA/USDT | $0.2502 | $4,403,364 | 10:48:16 12/10/2026 |
| 121 |  OKX |
ADA/USDT | $0.2505 | $4,370,760 | 10:56:53 12/10/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2505 | $4,370,707 | 11:00:13 12/10/2026 |
| 123 | LBank |
ADA/USDT | $0.2506 | $4,188,429 | 10:57:11 12/10/2026 |
| 124 | BitxEX |
ADA/USDT | $0.2503 | $4,177,075 | 11:00:17 12/10/2026 |
| 125 | Coinbase Exchange |
ADA/ETH | $0.2492 | $4,160,719 | 10:56:59 12/10/2026 |
| 126 |  AlphaX |
ADA/USDT | $0.2504 | $4,117,606 | 10:57:12 12/10/2026 |
| 127 | Gate |
ADA/USDT | $0.2507 | $4,050,624 | 10:56:54 12/10/2026 |
| 128 |  BTSE |
ADA/USDT | $0.2504 | $3,998,488 | 10:57:15 12/10/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.2504 | $3,993,532 | 10:57:15 12/10/2026 |
| 130 |  B2Z Exchange |
ADA/USD | $0.2502 | $3,874,238 | 11:00:15 12/10/2026 |
| 131 | Kraken |
ADA/EUR | $0.2505 | $3,596,452 | 10:59:55 12/10/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2500 | $3,522,037 | 10:57:17 12/10/2026 |
| 133 |  Bit2Me |
ADA/EUR | $0.2504 | $3,515,647 | 10:57:10 12/10/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2504 | $3,114,932 | 11:00:12 12/10/2026 |
| 135 | BloFin |
ADA/USDC | $0.2506 | $3,102,519 | 10:54:07 12/10/2026 |
| 136 | Bybit |
ADA/USDT | $0.2503 | $3,083,289 | 10:54:11 12/10/2026 |
| 137 | Binance |
ADA/USDC | $0.2507 | $2,889,313 | 10:56:54 12/10/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2503 | $2,552,869 | 11:00:23 12/10/2026 |
| 139 | Coinbase Exchange |
ADA/USDT | $0.2505 | $2,459,014 | 10:56:59 12/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2505 | $2,454,896 | 11:00:16 12/10/2026 |
| 141 | ASTX |
ADA/USDT | $0.2505 | $2,453,605 | 11:00:12 12/10/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.2503 | $2,410,501 | 10:57:17 12/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2505 | $2,392,681 | 11:00:12 12/10/2026 |
| 144 | Bybit |
ADA/USD | $0.2502 | $2,091,088 | 10:54:16 12/10/2026 |
| 145 | BloFin |
ADA/USDT | $0.2503 | $2,045,739 | 10:57:25 12/10/2026 |
| 146 | KuCoin |
ADA/USDT | $0.2503 | $1,999,550 | 10:52:53 12/10/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2506 | $1,943,010 | 10:57:07 12/10/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.2507 | $1,931,038 | 10:57:10 12/10/2026 |
| 149 | Echobit |
ADA/USDT | $0.2506 | $1,927,580 | 10:57:12 12/10/2026 |
| 150 |  Feather Exchange |
ADA/USDT | $0.2505 | $1,926,295 | 11:00:10 12/10/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2541 | $1,834,425 | 10:59:53 12/10/2026 |
| 152 |  Niza.io |
ADA/USD | $0.2507 | $1,807,113 | 10:57:09 12/10/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2505 | $1,806,581 | 11:00:12 12/10/2026 |
| 154 |  BitKan |
ADA/USDT | $0.2505 | $1,760,224 | 11:00:12 12/10/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.2504 | $1,745,718 | 10:57:16 12/10/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2508 | $1,741,730 | 10:54:09 12/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2505 | $1,722,925 | 11:00:50 12/10/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2504 | $1,707,186 | 10:57:09 12/10/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2504 | $1,707,186 | 10:57:09 12/10/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2503 | $1,702,120 | 11:00:12 12/10/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2505 | $1,700,615 | 11:00:07 12/10/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2506 | $1,512,661 | 10:57:12 12/10/2026 |
| 163 | Bitget |
ADA/USDT | $0.2501 | $1,443,486 | 10:54:49 12/10/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2504 | $1,438,030 | 11:00:08 12/10/2026 |
| 165 | Binance |
ADA/TRY | $0.2493 | $1,222,559 | 10:56:54 12/10/2026 |
| 166 | Hotcoin |
ADA/USDT | $0.2502 | $1,191,740 | 10:51:12 12/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2505 | $1,170,090 | 10:54:10 12/10/2026 |
| 168 | HTX |
ADA/USDT | $0.2509 | $1,083,551 | 10:56:24 12/10/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.2508 | $1,083,180 | 11:00:12 12/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2507 | $1,072,739 | 10:57:07 12/10/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2502 | $1,042,710 | 10:48:10 12/10/2026 |
| 172 | AstralX |
ADA/USDT | $0.2507 | $996,642 | 10:57:11 12/10/2026 |
| 173 | Bitrue |
ADA/USDT | $0.2508 | $966,842 | 10:57:07 12/10/2026 |
| 174 | OneBullEx |
ADA/USDT | $0.2744 | $926,483 | 11:00:11 12/10/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2500 | $917,450 | 10:45:07 12/10/2026 |
| 176 |  Paribu |
ADA/TRY | $0.2489 | $909,535 | 10:59:23 12/10/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.2505 | $903,839 | 10:54:07 12/10/2026 |
| 178 | Niza.io |
ADA/EUR | $0.2505 | $897,315 | 10:57:09 12/10/2026 |
| 179 | KCEX |
ADA/USDC | $0.2504 | $877,409 | 10:57:15 12/10/2026 |
| 180 | BingX |
ADA/USDT | $0.2504 | $771,784 | 10:51:07 12/10/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2503 | $770,266 | 11:00:15 12/10/2026 |
| 182 | WhiteBIT |
ADA/TRY | $0.2489 | $766,690 | 10:54:07 12/10/2026 |
| 183 | YEX |
ADA/USDC | $0.2502 | $764,459 | 11:00:16 12/10/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.2505 | $746,956 | 11:00:11 12/10/2026 |
| 185 | Bitunix |
ADA/USD | $0.2498 | $740,658 | 10:45:16 12/10/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.2503 | $734,221 | 10:54:09 12/10/2026 |
| 187 | Bitrue |
SOL/ADA | $111.52 | $726,729 | 10:57:07 12/10/2026 |
| 188 |  Binance TR |
ADA/TRY | $0.2493 | $715,085 | 10:57:09 12/10/2026 |
| 189 | Crypto.com Exchange |
ADA/USDT | $0.2500 | $711,361 | 10:48:10 12/10/2026 |
| 190 | B2Z Exchange |
ADA/USD | $0.2504 | $690,763 | 11:00:12 12/10/2026 |
| 191 | BITmarkets |
ADA/USD | $0.2508 | $690,543 | 10:57:07 12/10/2026 |
| 192 | Bitrue |
ADA/XRP | $0.2506 | $682,140 | 10:57:07 12/10/2026 |
| 193 | MGBX |
ADA/USDT | $0.2506 | $667,992 | 10:57:08 12/10/2026 |
| 194 | Bitrue |
BNB/ADA | $750.68 | $631,101 | 10:57:07 12/10/2026 |
| 195 |  Extended |
ADA/USD | $0.2502 | $626,730 | 11:00:16 12/10/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2503 | $625,099 | 10:59:23 12/10/2026 |
| 197 |  PointPay |
ADA/USDT | $0.2505 | $614,670 | 10:57:07 12/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2498 | $607,243 | 10:57:15 12/10/2026 |
| 199 | WhiteBIT |
ADA/USDC | $0.2502 | $599,235 | 10:54:07 12/10/2026 |
| 200 | Kraken |
ADA/USDT | $0.2503 | $593,401 | 10:59:24 12/10/2026 |
| 201 | Toobit |
ADA/USDC | $0.2504 | $565,772 | 10:57:19 12/10/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.2505 | $565,568 | 10:57:15 12/10/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2502 | $561,266 | 11:00:18 12/10/2026 |
| 204 | KCEX |
ADA/USDT | $0.2508 | $550,767 | 10:57:10 12/10/2026 |
| 205 | Pionex |
ADA/BTC | $0.2505 | $549,467 | 10:57:10 12/10/2026 |
| 206 | Binance |
ADA/JPY | $0.2508 | $540,677 | 10:56:42 12/10/2026 |
| 207 |  Aster |
ADA/USDT | $0.2503 | $531,176 | 10:54:15 12/10/2026 |
| 208 | Bitunix |
ADA/USDC | $0.2498 | $524,953 | 10:45:16 12/10/2026 |
| 209 |  Kalshi |
ADA/USD | $0.2504 | $510,542 | 11:00:15 12/10/2026 |
| 210 | BYDFi |
ADA/USDT | $0.2527 | $507,483 | 10:54:10 12/10/2026 |
| 211 | MEXC |
ADA/USD | $0.2502 | $502,072 | 10:54:17 12/10/2026 |
| 212 |  Deribit |
ADA/USDC | $0.2500 | $460,664 | 10:43:01 12/10/2026 |
| 213 |  PrimeXBT |
ADA/USDT | $0.2504 | $458,453 | 11:00:15 12/10/2026 |
| 214 |  SunX |
ADA/USDT | $0.2504 | $435,141 | 11:00:16 12/10/2026 |
| 215 | Phemex |
ADA/USDC | $0.2506 | $433,805 | 10:57:11 12/10/2026 |
| 216 |  BtcTurk | Kripto |
ADA/TRY | $0.2494 | $423,634 | 10:59:23 12/10/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2513 | $422,471 | 10:51:11 12/10/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.2496 | $420,960 | 10:57:11 12/10/2026 |
| 219 | Phemex |
ADA/USDC | $0.2505 | $412,764 | 10:57:15 12/10/2026 |
| 220 | Binance |
ADA/EUR | $0.2505 | $408,026 | 10:56:42 12/10/2026 |
| 221 |  KoinBX |
ADA/BTC | $0.2506 | $402,399 | 10:57:09 12/10/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2504 | $399,424 | 11:00:12 12/10/2026 |
| 223 | Biconomy.com |
ADA/USD1 | $0.2503 | $397,311 | 10:57:10 12/10/2026 |
| 224 | KoinBX |
ADA/USDT | $0.2506 | $392,301 | 10:57:09 12/10/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3314 | $381,201 | 10:57:07 12/10/2026 |
| 226 |  Coinstore |
ADA/USDT | $0.2500 | $380,136 | 10:48:10 12/10/2026 |
| 227 |  Minswap v2 |
ADA/NIGHT | $0.2506 | $378,605 | 10:57:03 12/10/2026 |
| 228 | Bitrue |
ADA/RLUSD | $0.2506 | $367,749 | 10:57:07 12/10/2026 |
| 229 | OKX |
ADA/USDC | $0.2506 | $361,177 | 10:56:53 12/10/2026 |
| 230 | KoinBX |
ADA/ETH | $0.2502 | $359,612 | 10:57:09 12/10/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.2507 | $358,417 | 10:57:07 12/10/2026 |
| 232 |  Bitbank |
ADA/JPY | $0.2505 | $354,524 | 10:57:07 12/10/2026 |
| 233 | Kraken |
ADA/USDC | $0.2503 | $353,547 | 10:59:55 12/10/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2504 | $349,216 | 10:57:10 12/10/2026 |
| 235 |  Lighter |
ADA/USDC | $0.2506 | $342,785 | 10:57:15 12/10/2026 |
| 236 | BitTap |
ADA/USDT | $0.2499 | $341,127 | 11:00:18 12/10/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.2502 | $322,546 | 10:54:16 12/10/2026 |
| 238 | CoinTR |
ADA/TRY | $0.2491 | $316,847 | 10:54:09 12/10/2026 |
| 239 | Bitrue |
DOGE/ADA | $0.08684 | $314,446 | 10:57:07 12/10/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.2505 | $305,938 | 10:56:59 12/10/2026 |
| 241 |  Coincall |
ADA/USD | $0.2505 | $302,216 | 11:00:15 12/10/2026 |
| 242 |  Revolut X |
ADA/EUR | $0.2504 | $301,907 | 11:00:11 12/10/2026 |
| 243 | Bitbase |
ADA/USDC | $0.2505 | $300,498 | 10:57:17 12/10/2026 |
| 244 | Bitbase |
ADA/USDC | $0.2506 | $300,363 | 10:57:07 12/10/2026 |
| 245 |  EdgeX |
ADA/USDC | $0.2503 | $293,437 | 11:00:16 12/10/2026 |
| 246 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 247 | Hibt |
ADA/USDC | $0.2504 | $266,591 | 10:54:12 12/10/2026 |
| 248 | SuperEx |
ADA/BTC | $0.2522 | $264,257 | 10:57:11 12/10/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2502 | $261,841 | 11:00:15 12/10/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2502 | $261,805 | 10:57:15 12/10/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2502 | $261,805 | 10:57:15 12/10/2026 |
| 252 | Binance |
ADA/BTC | $0.2505 | $257,421 | 10:56:42 12/10/2026 |
| 253 |  Bitazza |
ADA/USDT | $0.2505 | $245,710 | 11:00:08 12/10/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2504 | $242,877 | 10:57:16 12/10/2026 |
| 255 |  Coinone |
ADA/KRW | $0.2539 | $240,840 | 10:57:10 12/10/2026 |
| 256 | ZKE |
ADA/USDC | $0.2506 | $240,400 | 10:57:12 12/10/2026 |
| 257 |  Bitkub |
ADA/THB | $0.2509 | $239,770 | 10:57:12 12/10/2026 |
| 258 |  Blynex |
ADA/USDT | $0.2502 | $231,660 | 10:48:07 12/10/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2507 | $231,452 | 10:57:13 12/10/2026 |
| 260 | KCEX |
ADA/USDC | $0.2507 | $226,920 | 10:57:10 12/10/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2504 | $225,951 | 11:00:11 12/10/2026 |
| 262 |  Bybit EU |
ADA/USDC | $0.2498 | $222,202 | 10:54:10 12/10/2026 |
| 263 | WEEX |
ADA/USDC | $0.2507 | $219,048 | 10:57:08 12/10/2026 |
| 264 |  Tebbit |
ADA/USDT | $0.2503 | $209,220 | 11:00:16 12/10/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.2500 | $194,530 | 10:59:53 12/10/2026 |
| 266 | Bitrue |
ICP/ADA | $3.49 | $187,429 | 10:57:07 12/10/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2504 | $181,890 | 10:56:29 12/10/2026 |
| 268 | Binance |
ADA/FDUSD | $0.2506 | $173,951 | 10:56:42 12/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2506 | $171,015 | 10:56:08 12/10/2026 |
| 270 |  ApeX Omni |
ADA/USDT | $0.2500 | $168,877 | 11:00:16 12/10/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.2505 | $165,992 | 11:00:22 12/10/2026 |
| 272 | WhiteBIT |
ADA/UAH | $0.2414 | $161,021 | 10:54:07 12/10/2026 |
| 273 | BITmarkets |
ADA/USDT | $0.2507 | $147,846 | 10:57:07 12/10/2026 |
| 274 | BTSE |
ADA/USDT | $0.2507 | $147,790 | 10:57:08 12/10/2026 |
| 275 | B2Z Exchange |
ADA/USDT | $0.2507 | $147,756 | 11:00:12 12/10/2026 |
| 276 |  Variational |
ADA/USDC | $0.2505 | $146,577 | 11:00:16 12/10/2026 |
| 277 | Niza.io |
ADA/USDT | $0.2505 | $146,392 | 10:57:09 12/10/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.2505 | $145,855 | 11:00:07 12/10/2026 |
| 279 | Coinbase Exchange |
ADA/BTC | $0.2489 | $141,280 | 10:56:29 12/10/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.2509 | $140,133 | 10:57:08 12/10/2026 |
| 281 | Revolut X |
ADA/USD | $0.2508 | $140,027 | 11:00:11 12/10/2026 |
| 282 | MEXC |
ADA/USDC | $0.2502 | $139,913 | 10:54:17 12/10/2026 |
| 283 | BYDFi |
ADA/USDC | $0.2529 | $138,783 | 09:48:09 10/10/2026 |
| 284 | Bitrue |
ATOM/ADA | $1.89 | $136,365 | 10:57:07 12/10/2026 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.2504 | $133,340 | 10:57:15 12/10/2026 |
| 286 |  BlueBit |
ADA/USDT | $0.2507 | $129,353 | 11:00:12 12/10/2026 |
| 287 |  Binance TH |
ADA/USDT | $0.2506 | $126,908 | 10:57:07 12/10/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.2504 | $126,472 | 10:54:07 12/10/2026 |
| 289 | XT.COM |
ADA/XT | $0.2506 | $125,549 | 10:57:11 12/10/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2502 | $121,541 | 10:59:23 12/10/2026 |
| 291 | Gate |
ADA/USDT | $0.2504 | $120,560 | 10:54:51 12/10/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2512 | $119,889 | 10:57:10 12/10/2026 |
| 293 | Cofinex |
ADA/USDC | $0.2501 | $118,813 | 11:00:17 12/10/2026 |
| 294 | SunX |
ADA/USDT | $0.2502 | $112,223 | 11:00:19 12/10/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2507 | $110,558 | 10:57:07 12/10/2026 |
| 296 | Revolut X |
ADA/GBP | $0.2505 | $109,900 | 11:00:11 12/10/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.2502 | $102,700 | 11:00:22 12/10/2026 |
| 298 | Bybit |
ADA/USDC | $0.2502 | $102,268 | 10:54:11 12/10/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.2504 | $100,137 | 10:59:23 12/10/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2598 | $98,450.53 | 11:00:10 12/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,749,246 với tỷ giá $0.2503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.