Cardano ADA
Xếp hạng #13
11:04:00 28/04/2026
Giá Cardano (ADA)
$0.2474 -2.71%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ADA/USDT | $0.2473 | $1,457,315,535 | 11:00:16 28/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,521,899 | 10:54:15 28/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2469 | $174,395,419 | 10:54:16 28/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2471 | $132,480,528 | 10:57:15 28/04/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2474 | $106,450,255 | 10:57:18 28/04/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2472 | $85,530,757 | 10:57:15 28/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2473 | $79,601,795 | 11:00:16 28/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2475 | $78,558,846 | 11:00:10 28/04/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2469 | $69,046,323 | 10:54:16 28/04/2026 |
| 10 |  WhiteBIT |
ADA/USDT | $0.2470 | $67,960,375 | 10:57:15 28/04/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2472 | $63,755,444 | 11:00:17 28/04/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2472 | $63,754,344 | 11:00:16 28/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2472 | $62,881,766 | 10:57:15 28/04/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2472 | $59,406,522 | 10:57:15 28/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2467 | $57,894,362 | 10:54:15 28/04/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2474 | $55,911,575 | 11:00:15 28/04/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2473 | $55,886,249 | 11:00:16 28/04/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2472 | $55,876,140 | 10:57:17 28/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2473 | $48,562,791 | 11:00:15 28/04/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2472 | $46,259,936 | 10:57:16 28/04/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2473 | $43,458,961 | 11:00:17 28/04/2026 |
| 22 |  KTX |
ADA/USDT | $0.2473 | $42,365,776 | 11:00:16 28/04/2026 |
| 23 |  BingX |
ADA/USDT | $0.2470 | $37,723,113 | 10:57:17 28/04/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2474 | $35,427,433 | 10:57:15 28/04/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2473 | $34,848,533 | 10:57:08 28/04/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2474 | $33,958,438 | 10:57:11 28/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2469 | $32,918,587 | 10:54:19 28/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2470 | $32,231,126 | 10:54:10 28/04/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2473 | $31,383,768 | 10:57:16 28/04/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2473 | $29,462,690 | 10:57:16 28/04/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2472 | $29,428,594 | 10:57:16 28/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2472 | $27,817,022 | 10:57:15 28/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2473 | $27,551,958 | 11:00:25 28/04/2026 |
| 34 |  Websea |
ADA/USDT | $0.2471 | $26,384,619 | 10:57:17 28/04/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2473 | $25,492,835 | 10:57:08 28/04/2026 |
| 36 |  SunX |
ADA/USDT | $0.2474 | $24,976,612 | 11:00:07 28/04/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2474 | $24,976,612 | 11:00:07 28/04/2026 |
| 38 | Binance |
ADA/USDT | $0.2473 | $24,436,687 | 10:56:54 28/04/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2473 | $21,786,401 | 10:57:18 28/04/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2474 | $21,558,888 | 11:00:15 28/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2469 | $21,257,243 | 10:54:16 28/04/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2472 | $21,225,675 | 11:00:17 28/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2474 | $20,991,363 | 10:57:23 28/04/2026 |
| 44 |  LBank |
ADA/USDT | $0.2473 | $20,207,549 | 10:57:16 28/04/2026 |
| 45 | Batonex |
ADA/USDT | $0.2475 | $18,859,859 | 11:00:07 28/04/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2472 | $18,679,412 | 10:57:16 28/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2474 | $17,978,005 | 10:57:09 28/04/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2471 | $16,599,694 | 10:57:16 28/04/2026 |
| 49 |  YEX |
ADA/USDT | $0.2472 | $16,382,649 | 10:57:16 28/04/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2473 | $14,966,023 | 10:57:09 28/04/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2472 | $14,771,662 | 11:00:17 28/04/2026 |
| 52 |  UZX |
ADA/USDT | $0.2472 | $14,496,569 | 10:57:15 28/04/2026 |
| 53 |  Bitop |
ADA/USDT | $0.2472 | $14,069,023 | 11:00:15 28/04/2026 |
| 54 |  BitMart |
ADA/USDT | $0.2472 | $14,006,026 | 10:57:16 28/04/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2471 | $13,989,282 | 10:54:19 28/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2474 | $13,438,793 | 10:57:09 28/04/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.2473 | $13,337,981 | 11:00:16 28/04/2026 |
| 58 |  Picol |
ADA/USDT | $0.2474 | $13,184,252 | 11:00:10 28/04/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2470 | $13,085,765 | 11:00:10 28/04/2026 |
| 60 | UZX |
ADA/USDT | $0.2474 | $12,706,208 | 10:57:08 28/04/2026 |
| 61 |  Millionero |
ADA/USDT | $0.2472 | $12,510,178 | 11:00:15 28/04/2026 |
| 62 | BTCC |
ADA/USDT | $0.2471 | $12,226,765 | 10:57:12 28/04/2026 |
| 63 | Koinbay |
ADA/USDT | $0.2470 | $12,149,265 | 10:54:07 28/04/2026 |
| 64 |  4E |
ADA/USDT | $0.2473 | $12,103,184 | 10:57:07 28/04/2026 |
| 65 | idax exchange |
ADA/USDT | $0.2473 | $12,092,023 | 11:00:09 28/04/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2473 | $12,092,020 | 11:00:08 28/04/2026 |
| 67 |  Biconomy.com |
ADA/USDT | $0.2471 | $11,872,942 | 10:57:15 28/04/2026 |
| 68 |  MGBX |
ADA/USDT | $0.2470 | $11,264,660 | 10:57:16 28/04/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2473 | $11,062,102 | 11:00:16 28/04/2026 |
| 70 | Pionex |
ADA/USDT | $0.2472 | $10,866,484 | 10:57:15 28/04/2026 |
| 71 | Binance |
ADA/USDC | $0.2469 | $10,510,843 | 10:54:16 28/04/2026 |
| 72 |  CoinMy |
ADA/USDT | $0.2473 | $10,421,355 | 11:00:15 28/04/2026 |
| 73 |  Bitbaby |
ADA/USDT | $0.2471 | $10,408,473 | 10:57:16 28/04/2026 |
| 74 | Binance |
ADA/USD | $0.2471 | $10,115,904 | 10:54:51 28/04/2026 |
| 75 | AscendEX |
ADA/USDT | $0.2471 | $9,565,109 | 10:54:15 28/04/2026 |
| 76 |  NovaEx |
ADA/USDT | $0.2473 | $8,962,876 | 11:00:16 28/04/2026 |
| 77 | Gate |
ADA/USDT | $0.2473 | $8,885,334 | 10:56:24 28/04/2026 |
| 78 | NovaEx |
ADA/USD | $0.2473 | $8,848,205 | 11:00:16 28/04/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2472 | $8,652,029 | 10:57:15 28/04/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2473 | $8,523,466 | 10:56:29 28/04/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2474 | $8,503,566 | 10:57:09 28/04/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2472 | $8,436,025 | 11:00:15 28/04/2026 |
| 83 | CoinW |
ADA/USDT | $0.2471 | $8,074,450 | 10:54:07 28/04/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2473 | $7,915,655 | 10:57:08 28/04/2026 |
| 85 | LBank |
ADA/USDT | $0.2475 | $7,585,201 | 10:57:13 28/04/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.2473 | $7,511,233 | 11:00:07 28/04/2026 |
| 87 | Bybit |
ADA/USDT | $0.2471 | $7,462,196 | 10:54:08 28/04/2026 |
| 88 | BlockFin |
ADA/USDT | $0.2469 | $7,455,563 | 10:54:07 28/04/2026 |
| 89 |  OKX |
ADA/USDT | $0.2472 | $7,310,692 | 10:56:23 28/04/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.2475 | $7,256,251 | 11:00:11 28/04/2026 |
| 91 |  ZKE |
ADA/USDT | $0.2473 | $7,255,214 | 11:00:09 28/04/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2474 | $7,246,314 | 10:59:53 28/04/2026 |
| 93 |  OneEx |
ADA/USDT | $0.2474 | $7,165,861 | 11:00:11 28/04/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2491 | $6,861,218 | 10:56:54 28/04/2026 |
| 95 |  Bitcastle |
ADA/USDT | $0.2472 | $6,771,743 | 11:00:19 28/04/2026 |
| 96 |  KCEX |
ADA/USDT | $0.2473 | $6,715,598 | 10:57:15 28/04/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2473 | $6,604,666 | 10:57:12 28/04/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2471 | $6,331,593 | 10:54:09 28/04/2026 |
| 99 |  Hibt |
ADA/USDT | $0.2474 | $6,213,964 | 10:57:09 28/04/2026 |
| 100 | CoinP |
ADA/USDT | $0.2472 | $5,907,947 | 11:00:10 28/04/2026 |
| 101 |  HTX |
ADA/USDT | $0.2469 | $5,888,406 | 10:45:18 28/04/2026 |
| 102 | BitMart |
ADA/USDT | $0.2473 | $5,805,669 | 10:57:08 28/04/2026 |
| 103 | Echobit |
ADA/USDT | $0.2474 | $5,768,885 | 10:57:09 28/04/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.2470 | $5,749,787 | 10:57:06 28/04/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2473 | $5,685,951 | 10:57:08 28/04/2026 |
| 106 | B2Z Exchange |
ADA/USDT | $0.2475 | $5,643,113 | 11:00:11 28/04/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2473 | $5,642,723 | 10:57:08 28/04/2026 |
| 108 | BTSE |
ADA/USDT | $0.2472 | $5,627,022 | 10:54:08 28/04/2026 |
| 109 | Millionero |
ADA/USDT | $0.2474 | $5,620,960 | 11:00:07 28/04/2026 |
| 110 |  Aivora Exchange |
ADA/USDT | $0.2473 | $5,509,679 | 11:00:13 28/04/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.2475 | $5,419,801 | 11:00:09 28/04/2026 |
| 112 | MEXC |
ADA/USDT | $0.2471 | $5,413,681 | 10:54:07 28/04/2026 |
| 113 | EagleX |
ADA/USDT | $0.2474 | $5,407,046 | 11:00:07 28/04/2026 |
| 114 | YEX |
ADA/USD | $0.2472 | $5,380,234 | 10:57:16 28/04/2026 |
| 115 |  BitxEX |
ADA/USDT | $0.2475 | $5,300,067 | 11:00:08 28/04/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.2475 | $5,286,174 | 11:00:15 28/04/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2475 | $5,195,796 | 11:00:17 28/04/2026 |
| 118 | NovaEx |
ADA/USDT | $0.2473 | $5,126,960 | 11:00:09 28/04/2026 |
| 119 |  GroveX |
ADA/USDT | $0.2473 | $4,982,580 | 11:00:11 28/04/2026 |
| 120 | BITmarkets |
ADA/USD | $0.2475 | $4,764,460 | 11:00:09 28/04/2026 |
| 121 | B2Z Exchange |
ADA/USD | $0.2475 | $4,764,403 | 11:00:11 28/04/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2470 | $4,709,247 | 10:54:08 28/04/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2473 | $4,509,195 | 10:57:11 28/04/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2473 | $4,490,811 | 10:57:08 28/04/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2470 | $4,455,493 | 10:54:24 28/04/2026 |
| 126 |  BloFin |
ADA/USDT | $0.2475 | $4,449,056 | 10:57:08 28/04/2026 |
| 127 | CoinMy |
ADA/USDT | $0.2474 | $4,249,214 | 11:00:12 28/04/2026 |
| 128 | HTX |
ADA/USDT | $0.2474 | $4,127,343 | 10:59:54 28/04/2026 |
| 129 | Bitget |
ADA/USDT | $0.2471 | $3,933,835 | 10:54:12 28/04/2026 |
| 130 | YEX |
ADA/USDT | $0.2473 | $3,753,199 | 11:00:10 28/04/2026 |
| 131 | Binance |
ADA/USDC | $0.2472 | $3,564,083 | 10:56:54 28/04/2026 |
| 132 |  Hyperliquid |
ADA/USD | $0.2472 | $3,518,434 | 10:57:26 28/04/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.2473 | $3,453,154 | 10:57:10 28/04/2026 |
| 134 | Phemex |
ADA/USDT | $0.2473 | $3,383,239 | 10:57:16 28/04/2026 |
| 135 |  Bitvavo |
ADA/EUR | $0.2472 | $3,232,861 | 10:57:09 28/04/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2472 | $3,156,603 | 11:00:16 28/04/2026 |
| 137 | WhiteBIT |
ADA/USDT | $0.2473 | $3,123,603 | 10:57:07 28/04/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2473 | $3,091,809 | 11:00:10 28/04/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2474 | $3,014,303 | 10:57:08 28/04/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2472 | $2,876,480 | 10:57:11 28/04/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2472 | $2,813,221 | 11:00:16 28/04/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.2474 | $2,689,308 | 11:00:11 28/04/2026 |
| 143 |  LATOKEN |
ADA/USDT | $0.2458 | $2,650,040 | 10:48:11 28/04/2026 |
| 144 | 4E |
ADA/USDT | $0.2473 | $2,566,805 | 10:57:15 28/04/2026 |
| 145 | BloFin |
ADA/USDT | $0.2472 | $2,544,055 | 10:57:17 28/04/2026 |
| 146 |  AEGET |
ADA/USDT | $0.2475 | $2,454,500 | 11:00:08 28/04/2026 |
| 147 |  ASTX |
ADA/USDT | $0.2474 | $2,448,614 | 11:00:11 28/04/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.2471 | $2,354,787 | 10:57:17 28/04/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2499 | $2,245,638 | 10:59:54 28/04/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2470 | $2,238,874 | 10:54:07 28/04/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2472 | $2,230,731 | 11:00:10 28/04/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2472 | $2,230,686 | 11:00:07 28/04/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2472 | $2,230,686 | 11:00:08 28/04/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2472 | $2,230,662 | 11:00:08 28/04/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2473 | $2,197,570 | 11:00:16 28/04/2026 |
| 156 | Toobit |
ADA/USDT | $0.2474 | $2,165,058 | 10:57:10 28/04/2026 |
| 157 |  Kraken |
ADA/USD | $0.2472 | $2,048,667 | 10:59:54 28/04/2026 |
| 158 |  Ekbit |
ADA/USDT | $0.2473 | $2,041,366 | 11:00:16 28/04/2026 |
| 159 |  VOOX Exchange |
ADA/USDT | $0.2472 | $2,041,250 | 10:57:18 28/04/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2473 | $1,828,408 | 11:00:10 28/04/2026 |
| 161 | AstralX |
ADA/USDT | $0.2473 | $1,825,890 | 11:00:18 28/04/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2470 | $1,774,342 | 10:42:10 28/04/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2473 | $1,703,552 | 10:57:08 28/04/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.2473 | $1,576,263 | 10:57:18 28/04/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2474 | $1,519,011 | 11:00:14 28/04/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2471 | $1,507,889 | 10:42:10 28/04/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2474 | $1,505,987 | 10:54:07 28/04/2026 |
| 168 | Bybit |
ADA/USD | $0.2470 | $1,494,047 | 10:54:16 28/04/2026 |
| 169 |  PointPay |
ADA/USDT | $0.2474 | $1,491,508 | 10:57:08 28/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2473 | $1,489,030 | 10:57:07 28/04/2026 |
| 171 | KCEX |
ADA/USDC | $0.2471 | $1,487,787 | 10:57:15 28/04/2026 |
| 172 |  AlphaX |
ADA/USDT | $0.2474 | $1,477,804 | 11:00:20 28/04/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2473 | $1,372,835 | 11:00:13 28/04/2026 |
| 174 |  LeveX |
ADA/USDT | $0.2472 | $1,361,929 | 11:00:16 28/04/2026 |
| 175 |  Bibox |
ADA/USDT | $0.5994 | $1,361,918 | 11:00:09 28/04/2026 |
| 176 |  BitKan |
ADA/USDT | $0.2474 | $1,328,338 | 11:00:10 28/04/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2473 | $1,302,027 | 10:57:11 28/04/2026 |
| 178 | Toobit |
ADA/USDC | $0.2473 | $1,255,717 | 10:57:15 28/04/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2473 | $1,198,392 | 10:59:53 28/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2475 | $1,136,650 | 10:57:10 28/04/2026 |
| 181 | Bitrue |
SOL/ADA | $84.20 | $1,121,796 | 10:57:09 28/04/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2473 | $1,069,100 | 10:57:08 28/04/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2475 | $951,551 | 11:00:07 28/04/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2747 | $927,597 | 11:00:10 28/04/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2473 | $920,615 | 10:57:09 28/04/2026 |
| 186 | Gate |
ADA/GUSD | $0.2471 | $917,967 | 10:56:24 28/04/2026 |
| 187 | BloFin |
ADA/USDC | $0.2472 | $905,887 | 10:57:08 28/04/2026 |
| 188 | Binance |
ADA/EUR | $0.2471 | $902,316 | 10:56:54 28/04/2026 |
| 189 | Kraken |
ADA/EUR | $0.2471 | $861,877 | 10:59:23 28/04/2026 |
| 190 |  BYDFi |
ADA/USDT | $0.2469 | $853,489 | 11:00:16 28/04/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2471 | $845,204 | 10:57:11 28/04/2026 |
| 192 |  BtcTurk | Kripto |
ADA/TRY | $0.2472 | $838,436 | 10:58:28 28/04/2026 |
| 193 | BITmarkets |
ADA/USDC | $0.2472 | $827,267 | 11:00:09 28/04/2026 |
| 194 | B2Z Exchange |
ADA/USDC | $0.2473 | $827,106 | 11:00:11 28/04/2026 |
| 195 | Binance |
ADA/TRY | $0.2471 | $795,205 | 10:56:54 28/04/2026 |
| 196 | Bitrue |
BNB/ADA | $624.43 | $792,887 | 10:57:09 28/04/2026 |
| 197 |  EXMO |
ADA/USDT | $0.2470 | $790,648 | 10:54:14 28/04/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.2470 | $790,631 | 10:54:07 28/04/2026 |
| 199 | BitTap |
ADA/USDT | $0.2475 | $774,698 | 11:00:09 28/04/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.2471 | $774,643 | 10:57:07 28/04/2026 |
| 201 | BitMart |
ADA/USDC | $0.2474 | $758,691 | 10:57:08 28/04/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2470 | $745,161 | 10:54:07 28/04/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2474 | $727,822 | 11:00:10 28/04/2026 |
| 204 | YEX |
ADA/USDC | $0.2472 | $725,967 | 10:57:16 28/04/2026 |
| 205 | Cofinex |
ADA/USD | $0.2472 | $705,274 | 11:00:17 28/04/2026 |
| 206 | MEXC |
ADA/USD | $0.2470 | $704,428 | 10:54:15 28/04/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.09942 | $702,368 | 10:57:09 28/04/2026 |
| 208 | Bitget |
ADA/USD | $0.2470 | $697,163 | 10:54:16 28/04/2026 |
| 209 | Bitunix |
ADA/USD | $0.2472 | $687,953 | 10:57:15 28/04/2026 |
| 210 | Phemex |
ADA/USDC | $0.2472 | $668,935 | 10:57:16 28/04/2026 |
| 211 | Millionero |
ADA/USDC | $0.2472 | $618,116 | 11:00:07 28/04/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.2474 | $617,331 | 10:57:13 28/04/2026 |
| 213 | KCEX |
ADA/USDT | $0.2472 | $593,160 | 10:57:07 28/04/2026 |
| 214 | EXMO |
ADA/USDC | $0.2472 | $586,986 | 10:54:14 28/04/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2472 | $586,650 | 10:54:07 28/04/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3243 | $582,913 | 10:57:09 28/04/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2472 | $579,802 | 10:57:16 28/04/2026 |
| 218 | MGBX |
ADA/USDT | $0.2474 | $548,759 | 10:57:12 28/04/2026 |
| 219 | EXMO |
ADA/USD | $0.2520 | $537,941 | 10:54:14 28/04/2026 |
| 220 |  Paribu |
ADA/TRY | $0.2473 | $535,295 | 10:59:53 28/04/2026 |
| 221 |  Bitstamp by Robinhood |
ADA/USD | $0.2473 | $516,027 | 10:59:53 28/04/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2473 | $512,312 | 11:00:09 28/04/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2473 | $512,312 | 11:00:08 28/04/2026 |
| 224 |  Niza.io |
ADA/USD | $0.2472 | $512,060 | 11:00:10 28/04/2026 |
| 225 | Pionex |
ADA/BTC | $0.2474 | $506,943 | 10:57:09 28/04/2026 |
| 226 |  Coinstore |
ADA/USDT | $0.2470 | $495,620 | 10:57:11 28/04/2026 |
| 227 | CoinTR |
ADA/TRY | $0.2471 | $495,012 | 10:54:07 28/04/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2473 | $479,056 | 10:57:09 28/04/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2474 | $458,293 | 10:57:08 28/04/2026 |
| 230 |  Bitkub |
ADA/THB | $0.2470 | $448,634 | 10:54:08 28/04/2026 |
| 231 | Kraken |
ADA/GBP | $0.2472 | $432,324 | 10:59:23 28/04/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.2482 | $417,289 | 11:00:11 28/04/2026 |
| 233 |  BitDelta |
ADA/USDC | $0.2472 | $407,993 | 10:54:07 28/04/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2473 | $391,643 | 10:57:11 28/04/2026 |
| 235 | WEEX |
ADA/USDC | $0.2473 | $383,199 | 10:57:09 28/04/2026 |
| 236 | Bybit |
ADA/USDC | $0.2471 | $382,413 | 10:54:08 28/04/2026 |
| 237 | Pionex |
ADA/BTC | $0.2472 | $381,033 | 10:57:15 28/04/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.2473 | $380,023 | 11:00:09 28/04/2026 |
| 239 | Crypto.com Exchange |
ADA/USD | $0.2473 | $368,067 | 10:57:17 28/04/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2473 | $367,797 | 10:57:12 28/04/2026 |
| 241 | Azbit |
ADA/USDC | $0.2471 | $358,077 | 10:54:09 28/04/2026 |
| 242 | Pionex |
ADA/ETH | $0.2473 | $352,928 | 10:57:15 28/04/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2475 | $340,290 | 10:57:09 28/04/2026 |
| 244 |  Coinone |
ADA/KRW | $0.2495 | $340,280 | 10:59:53 28/04/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2474 | $334,011 | 10:57:09 28/04/2026 |
| 246 |  PrimeXBT |
ADA/USDT | $0.2472 | $332,483 | 11:00:16 28/04/2026 |
| 247 | Binance |
ADA/BTC | $0.2474 | $330,309 | 10:56:54 28/04/2026 |
| 248 | Hibt |
ADA/USDC | $0.2473 | $329,161 | 10:57:09 28/04/2026 |
| 249 | Phemex |
ADA/USDC | $0.2472 | $324,451 | 10:57:08 28/04/2026 |
| 250 | SuperEx |
ADA/BTC | $0.2443 | $313,824 | 11:00:10 28/04/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2471 | $310,645 | 10:57:08 28/04/2026 |
| 252 | ZKE |
ADA/USDC | $0.2473 | $307,387 | 11:00:09 28/04/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2471 | $307,322 | 11:00:15 28/04/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2471 | $307,315 | 11:00:15 28/04/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2470 | $306,825 | 11:00:16 28/04/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.2476 | $304,240 | 10:57:09 28/04/2026 |
| 257 |  Bitfinex |
ADA/USDT | $0.2472 | $297,633 | 10:57:15 28/04/2026 |
| 258 | HTX |
ADA/USD | $0.2470 | $290,153 | 10:45:18 28/04/2026 |
| 259 | KCEX |
ADA/USDC | $0.2472 | $280,527 | 10:57:07 28/04/2026 |
| 260 | Coinbase Exchange |
ADA/GBP | $0.2470 | $275,697 | 10:56:59 28/04/2026 |
| 261 | Binance |
ADA/JPY | $0.2475 | $275,690 | 10:56:54 28/04/2026 |
| 262 | Deepcoin |
ADA/USDT | $0.2472 | $265,821 | 10:57:15 28/04/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.2475 | $263,117 | 10:56:20 28/04/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.2474 | $261,868 | 11:00:10 28/04/2026 |
| 265 | YEX |
ADA/USDC | $0.2474 | $254,605 | 11:00:10 28/04/2026 |
| 266 | OKX |
ADA/USD | $0.2472 | $252,418 | 10:56:54 28/04/2026 |
| 267 |  Backpack Exchange |
ADA/USDC | $0.2472 | $250,183 | 10:57:15 28/04/2026 |
| 268 | Binance |
ADA/FDUSD | $0.2471 | $242,962 | 10:56:54 28/04/2026 |
| 269 |  Lighter |
ADA/USDC | $0.2473 | $240,157 | 10:57:15 28/04/2026 |
| 270 | WhiteBIT |
ADA/USDC | $0.2473 | $239,932 | 10:57:07 28/04/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2473 | $238,345 | 10:56:29 28/04/2026 |
| 272 | OKX |
ADA/EUR | $0.2473 | $237,214 | 10:56:54 28/04/2026 |
| 273 |  Blynex |
ADA/USDT | $0.2421 | $236,829 | 10:54:07 28/04/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.2475 | $234,678 | 10:57:09 28/04/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.2470 | $234,287 | 10:45:09 28/04/2026 |
| 276 | ASTX |
ADA/USDT | $0.2473 | $234,128 | 11:00:16 28/04/2026 |
| 277 | Niza.io |
ADA/EUR | $0.2471 | $215,631 | 11:00:10 28/04/2026 |
| 278 | AscendEX |
ADA/USD | $0.2464 | $200,726 | 10:54:10 28/04/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.2474 | $182,909 | 11:00:08 28/04/2026 |
| 280 |  BitStorage |
ADA/USDT | $0.2475 | $176,600 | 11:00:15 28/04/2026 |
| 281 | MEXC |
ADA/USDC | $0.2469 | $173,598 | 10:54:15 28/04/2026 |
| 282 | Bitbaby |
ADA/USDC | $0.2472 | $167,123 | 10:57:10 28/04/2026 |
| 283 | BingX |
ADA/USDC | $0.2474 | $158,509 | 10:57:07 28/04/2026 |
| 284 |  Aster |
ADA/USDT | $0.2471 | $157,570 | 10:54:15 28/04/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2472 | $154,971 | 11:00:17 28/04/2026 |
| 286 | Paribu |
ADA/USDT | $0.2473 | $153,763 | 10:59:53 28/04/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.2476 | $152,405 | 10:57:08 28/04/2026 |
| 288 | KuCoin |
ADA/USDC | $0.2472 | $149,076 | 10:54:24 28/04/2026 |
| 289 | BYDFi |
ADA/USDC | $0.2473 | $146,135 | 10:57:08 28/04/2026 |
| 290 | AlphaX |
ADA/USDT | $0.2471 | $145,676 | 11:00:12 28/04/2026 |
| 291 |  BlueBit |
ADA/USDT | $0.2471 | $133,570 | 11:00:12 28/04/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.2474 | $132,689 | 11:00:08 28/04/2026 |
| 293 | Bitunix |
ADA/USDC | $0.2472 | $129,755 | 10:57:15 28/04/2026 |
| 294 | Bitget |
ADA/USDC | $0.2469 | $127,076 | 10:54:12 28/04/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2474 | $121,753 | 10:57:09 28/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2480 | $121,415 | 10:08:10 28/04/2026 |
| 297 | Kraken |
ADA/USDC | $0.2469 | $119,531 | 10:59:23 28/04/2026 |
| 298 | Kraken |
ADA/USDT | $0.2474 | $117,526 | 10:59:54 28/04/2026 |
| 299 | PointPay |
ADA/USDC | $0.2471 | $114,570 | 10:57:08 28/04/2026 |
| 300 |  Tebbit |
ADA/USDT | $0.2472 | $109,935 | 11:00:16 28/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 28/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,457,315,535 với tỷ giá $0.2473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.