Cardano ADA
Xếp hạng #10
04:54:00 04/02/2026
Giá Cardano (ADA)
$0.2968 -1.28%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3020 | $1,982,132,088 | 04:09:17 04/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3017 | $1,111,318,885 | 04:03:10 04/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3015 | $383,282,999 | 04:03:17 04/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.3003 | $328,530,956 | 03:54:16 04/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3003 | $246,730,951 | 03:57:15 04/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.3018 | $199,626,584 | 04:03:16 04/02/2026 |
| 7 |  ASTX |
ADA/USDT | $0.3017 | $197,795,600 | 04:03:16 04/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3017 | $197,347,703 | 04:03:15 04/02/2026 |
| 9 |  KTX |
ADA/USDT | $0.3017 | $195,383,851 | 04:03:16 04/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3004 | $193,506,650 | 03:54:16 04/02/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.9047 | $191,324,879 | 04:00:15 04/02/2026 |
| 12 |  Bybit |
ADA/USDT | $0.3007 | $164,981,806 | 03:54:16 04/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.3015 | $163,972,042 | 04:03:17 04/02/2026 |
| 14 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 15 |  BVOX |
ADA/USDT | $0.3003 | $162,509,650 | 03:57:15 04/02/2026 |
| 16 |  OKX |
ADA/USDT | $0.3005 | $150,137,818 | 03:55:57 04/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.3017 | $118,166,563 | 04:03:15 04/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.3004 | $114,471,585 | 03:57:17 04/02/2026 |
| 19 |  Hibt |
ADA/USDT | $0.3007 | $113,545,681 | 03:54:23 04/02/2026 |
| 20 |  BiKing |
ADA/USDT | $0.3017 | $103,639,672 | 04:03:16 04/02/2026 |
| 21 |  Gate |
ADA/USDT | $0.3005 | $101,250,447 | 03:54:21 04/02/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.3020 | $99,688,655 | 04:09:09 04/02/2026 |
| 23 |  CZR Exchange |
ADA/USDT | $0.3005 | $98,773,996 | 03:54:16 04/02/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.3007 | $98,573,290 | 04:00:16 04/02/2026 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.3015 | $88,392,429 | 04:03:23 04/02/2026 |
| 27 |  CoinW |
ADA/USDT | $0.3008 | $87,659,665 | 03:57:17 04/02/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.3004 | $77,849,034 | 03:57:15 04/02/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.3020 | $77,541,371 | 04:03:12 04/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.3004 | $73,708,152 | 03:54:15 04/02/2026 |
| 31 |  WhiteBIT |
ADA/USDT | $0.3003 | $66,978,573 | 03:57:15 04/02/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.3003 | $66,637,378 | 03:57:15 04/02/2026 |
| 33 |  BitMart |
ADA/USDT | $0.3006 | $64,646,071 | 03:57:16 04/02/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.3002 | $62,095,740 | 03:57:15 04/02/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.3015 | $60,750,761 | 04:03:16 04/02/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.3007 | $57,354,872 | 04:00:20 04/02/2026 |
| 37 |  Bitget |
ADA/USDT | $0.3008 | $56,978,455 | 03:54:16 04/02/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.3014 | $56,807,875 | 04:03:17 04/02/2026 |
| 39 |  Dmex |
ADA/USD | $0.3020 | $51,648,881 | 04:09:16 04/02/2026 |
| 40 | Binance |
ADA/USDT | $0.3011 | $50,359,691 | 03:56:54 04/02/2026 |
| 41 |  Websea |
ADA/USDT | $0.3015 | $48,736,139 | 04:03:17 04/02/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.3017 | $47,905,063 | 04:03:16 04/02/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3017 | $45,875,453 | 04:03:16 04/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3018 | $44,674,584 | 04:03:16 04/02/2026 |
| 45 |  BingX |
ADA/USDT | $0.3005 | $44,311,491 | 03:57:18 04/02/2026 |
| 46 |  YEX |
ADA/USDT | $0.3016 | $44,277,565 | 04:03:16 04/02/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.3007 | $42,482,593 | 03:54:24 04/02/2026 |
| 48 |  WEEX |
ADA/USDT | $0.3007 | $40,269,144 | 03:57:09 04/02/2026 |
| 49 | Binance |
ADA/USD | $0.3005 | $40,010,904 | 03:54:51 04/02/2026 |
| 50 |  UZX |
ADA/USDT | $0.3004 | $36,897,127 | 03:57:15 04/02/2026 |
| 51 |  AscendEX |
ADA/USDT | $0.3008 | $33,211,068 | 03:57:08 04/02/2026 |
| 52 |  XXKK |
ADA/USDT | $0.3019 | $31,429,291 | 04:03:08 04/02/2026 |
| 53 |  MEXC |
ADA/USDT | $0.3003 | $30,811,453 | 03:54:09 04/02/2026 |
| 54 | Batonex |
ADA/USDT | $0.3018 | $30,557,610 | 04:03:10 04/02/2026 |
| 55 |  Bitrue |
ADA/USDT | $0.3007 | $28,559,258 | 04:00:17 04/02/2026 |
| 56 |  Pionex |
ADA/USDT | $0.3008 | $28,527,916 | 03:57:08 04/02/2026 |
| 57 |  HTX |
ADA/USDT | $0.3006 | $28,416,838 | 03:57:24 04/02/2026 |
| 58 |  CRMClick |
ADA/USDT | $0.3014 | $28,411,573 | 04:03:15 04/02/2026 |
| 59 |  Echobit |
ADA/USDT | $0.3017 | $28,267,979 | 04:03:16 04/02/2026 |
| 60 | WhiteBIT |
ADA/USDT | $0.3010 | $26,577,019 | 03:57:07 04/02/2026 |
| 61 |  Bitop |
ADA/USDT | $0.3014 | $26,500,434 | 04:03:15 04/02/2026 |
| 62 | UZX |
ADA/USDT | $0.3008 | $26,339,342 | 03:57:07 04/02/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.3011 | $25,566,166 | 03:57:09 04/02/2026 |
| 64 |  Picol |
ADA/USDT | $0.3019 | $25,169,205 | 04:03:10 04/02/2026 |
| 65 |  4E |
ADA/USDT | $0.3009 | $24,910,813 | 04:00:11 04/02/2026 |
| 66 |  AstralX |
ADA/USDT | $0.3015 | $24,795,021 | 04:03:16 04/02/2026 |
| 67 | OneBullEx |
ADA/USDT | $0.3021 | $24,457,088 | 04:09:33 04/02/2026 |
| 68 |  CoinP |
ADA/USDT | $0.3020 | $24,374,533 | 04:03:19 04/02/2026 |
| 69 |  Grvt |
ADA/USDT | $0.3016 | $24,315,511 | 04:03:16 04/02/2026 |
| 70 |  BTCC |
ADA/USDT | $0.3007 | $24,013,757 | 03:57:16 04/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.3008 | $23,400,220 | 04:00:18 04/02/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.3009 | $23,138,337 | 03:56:59 04/02/2026 |
| 73 | CoinW |
ADA/USDT | $0.3006 | $22,860,497 | 03:45:07 04/02/2026 |
| 74 |  CrypFine |
ADA/USDT | $0.3018 | $22,839,245 | 04:03:15 04/02/2026 |
| 75 | BVOX |
ADA/USDT | $0.3006 | $22,797,074 | 03:57:07 04/02/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.3004 | $22,575,900 | 03:57:15 04/02/2026 |
| 77 |  LBank |
ADA/USDT | $0.3004 | $22,294,141 | 03:57:15 04/02/2026 |
| 78 |  CEEX exchange |
ADA/USDT | $0.3018 | $21,055,039 | 04:03:10 04/02/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.3004 | $19,729,011 | 03:57:15 04/02/2026 |
| 80 | WEEX |
ADA/USDT | $0.3003 | $19,285,971 | 03:57:17 04/02/2026 |
| 81 | Binance |
ADA/USDC | $0.3005 | $19,277,473 | 03:54:16 04/02/2026 |
| 82 |  SunX |
ADA/USDT | $0.3019 | $19,263,936 | 04:03:13 04/02/2026 |
| 83 | KuCoin |
ADA/USDT | $0.3010 | $19,165,709 | 03:56:53 04/02/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.3015 | $18,873,031 | 04:03:16 04/02/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.3015 | $18,865,291 | 04:03:24 04/02/2026 |
| 86 |  EagleX |
ADA/USDT | $0.3016 | $18,522,788 | 04:03:15 04/02/2026 |
| 87 | 4E |
ADA/USDT | $0.3004 | $18,266,496 | 03:57:15 04/02/2026 |
| 88 |  ICRYPEX |
ADA/USDT | $0.3011 | $18,058,014 | 04:03:12 04/02/2026 |
| 89 | AscendEX |
ADA/USDT | $0.3005 | $17,532,319 | 03:57:16 04/02/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.3007 | $17,437,478 | 04:00:15 04/02/2026 |
| 91 | Pionex |
ADA/USDT | $0.3004 | $17,365,981 | 03:57:16 04/02/2026 |
| 92 |  BTSE |
ADA/USDT | $0.3005 | $17,278,501 | 03:54:15 04/02/2026 |
| 93 |  B2Z Exchange |
ADA/USD | $0.3025 | $16,901,790 | 04:06:15 04/02/2026 |
| 94 |  BITmarkets |
ADA/USDT | $0.3017 | $16,795,132 | 04:03:15 04/02/2026 |
| 95 | OKX |
ADA/USDT | $0.3010 | $16,538,795 | 03:56:53 04/02/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.3005 | $16,534,494 | 03:54:09 04/02/2026 |
| 97 | Bybit |
ADA/USDT | $0.3008 | $16,422,152 | 03:54:12 04/02/2026 |
| 98 | AstralX |
ADA/USDT | $0.3017 | $16,090,577 | 04:03:11 04/02/2026 |
| 99 | Darkex Exchange |
ADA/USDT | $0.3018 | $16,085,096 | 04:03:09 04/02/2026 |
| 100 | Ourbit |
ADA/USDT | $0.3010 | $15,948,899 | 03:57:07 04/02/2026 |
| 101 | Deepcoin |
ADA/USDT | $0.3006 | $15,942,414 | 03:57:07 04/02/2026 |
| 102 |  KCEX |
ADA/USDT | $0.3004 | $15,050,962 | 03:57:15 04/02/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.3007 | $15,032,484 | 03:57:10 04/02/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.3018 | $14,938,809 | 04:03:08 04/02/2026 |
| 105 | Hibt |
ADA/USDT | $0.3007 | $14,884,725 | 03:57:07 04/02/2026 |
| 106 | Binance |
ADA/USDC | $0.3010 | $14,589,295 | 03:56:54 04/02/2026 |
| 107 | CRMClick |
ADA/USDT | $0.3018 | $14,467,140 | 04:03:07 04/02/2026 |
| 108 | HTX |
ADA/USDT | $0.3007 | $14,407,083 | 03:59:54 04/02/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.3007 | $13,962,697 | 03:57:16 04/02/2026 |
| 110 | BlockFin |
ADA/USDT | $0.3010 | $13,797,916 | 03:57:07 04/02/2026 |
| 111 |  Biconomy.com |
ADA/USDT | $0.3007 | $13,129,989 | 03:57:15 04/02/2026 |
| 112 | CrypFine |
ADA/USDT | $0.3016 | $12,253,110 | 04:03:11 04/02/2026 |
| 113 |  Upbit |
ADA/KRW | $0.3068 | $11,210,389 | 03:56:53 04/02/2026 |
| 114 |  Millionero |
ADA/USDT | $0.3014 | $11,164,102 | 04:03:15 04/02/2026 |
| 115 | Koinbay |
ADA/USDT | $0.3007 | $11,014,124 | 04:00:08 04/02/2026 |
| 116 | LBank |
ADA/USDT | $0.3005 | $10,901,848 | 03:57:09 04/02/2026 |
| 117 | CZR Exchange |
ADA/USDT | $0.3018 | $10,898,741 | 04:03:10 04/02/2026 |
| 118 | WHXEX |
ADA/USDT | $0.3018 | $10,897,903 | 04:03:12 04/02/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.3010 | $10,719,683 | 03:49:12 04/02/2026 |
| 120 | BitradeX |
ADA/USDT | $0.3007 | $10,340,217 | 03:51:09 04/02/2026 |
| 121 |  GroveX |
ADA/USDT | $0.3008 | $9,997,926 | 04:00:09 04/02/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.3018 | $9,916,441 | 04:03:15 04/02/2026 |
| 123 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 124 | Bitget |
ADA/USDT | $0.3006 | $9,766,306 | 03:54:11 04/02/2026 |
| 125 | YUBIT |
ADA/USDT | $0.3009 | $9,701,052 | 04:00:08 04/02/2026 |
| 126 | CoinP |
ADA/USDT | $0.3017 | $9,646,336 | 04:03:13 04/02/2026 |
| 127 | Tapbit |
ADA/USDT | $0.3009 | $9,238,727 | 03:57:07 04/02/2026 |
| 128 |  Poloniex |
ADA/USDT | $0.3007 | $9,153,724 | 03:59:53 04/02/2026 |
| 129 |  Phemex |
ADA/USDT | $0.3009 | $9,116,128 | 03:57:10 04/02/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.3021 | $9,033,772 | 04:06:16 04/02/2026 |
| 131 | EagleX |
ADA/USDT | $0.3018 | $9,031,161 | 04:03:10 04/02/2026 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.3008 | $8,930,926 | 03:45:11 04/02/2026 |
| 133 | NovaEx |
ADA/USD | $0.3015 | $8,664,800 | 04:03:16 04/02/2026 |
| 134 |  Kraken |
ADA/USD | $0.3009 | $8,504,233 | 03:59:25 04/02/2026 |
| 135 |  Hyperliquid |
ADA/USD | $0.3009 | $8,389,762 | 03:54:26 04/02/2026 |
| 136 |  BloFin |
ADA/USDT | $0.3010 | $8,243,173 | 03:57:11 04/02/2026 |
| 137 | YEX |
ADA/USD | $0.3015 | $7,797,759 | 04:03:16 04/02/2026 |
| 138 | BloFin |
ADA/USDT | $0.3004 | $7,198,574 | 03:57:16 04/02/2026 |
| 139 |  BitTap |
ADA/USDT | $0.3014 | $7,093,824 | 04:03:23 04/02/2026 |
| 140 | OrangeX |
ADA/USDT | $0.3010 | $6,787,343 | 03:57:07 04/02/2026 |
| 141 | Millionero |
ADA/USDT | $0.3017 | $6,763,253 | 04:03:11 04/02/2026 |
| 142 | YEX |
ADA/USDT | $0.3020 | $6,578,637 | 04:03:12 04/02/2026 |
| 143 |  ZKE |
ADA/USDT | $0.3018 | $6,539,531 | 04:03:10 04/02/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.3018 | $6,386,165 | 04:03:10 04/02/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.3011 | $6,381,323 | 03:57:09 04/02/2026 |
| 146 | Gate |
ADA/USDT | $0.3007 | $6,155,966 | 03:56:54 04/02/2026 |
| 147 | Phemex |
ADA/USDT | $0.3005 | $6,137,066 | 03:57:16 04/02/2026 |
| 148 | BitMart |
ADA/USDT | $0.3009 | $5,920,600 | 03:57:09 04/02/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.3005 | $5,715,920 | 03:45:11 04/02/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.3008 | $5,628,225 | 04:00:07 04/02/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.3002 | $5,626,567 | 03:54:08 04/02/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.3021 | $5,602,285 | 04:03:11 04/02/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.3018 | $5,596,033 | 04:03:11 04/02/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.3018 | $5,594,691 | 04:03:09 04/02/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.3006 | $5,405,416 | 04:00:09 04/02/2026 |
| 156 |  Tebbit |
ADA/USDT | $0.3017 | $5,159,102 | 04:03:16 04/02/2026 |
| 157 | Biconomy.com |
ADA/USDT | $0.3008 | $5,116,252 | 03:57:08 04/02/2026 |
| 158 | BTCC |
ADA/USDT | $0.3005 | $5,035,250 | 03:57:08 04/02/2026 |
| 159 |  OneEx |
ADA/USDT | $0.3018 | $5,013,728 | 04:03:10 04/02/2026 |
| 160 |  CoinUp.io |
ADA/USDT | $0.3007 | $5,000,101 | 03:54:10 04/02/2026 |
| 161 |  Bitstamp by Robinhood |
ADA/USD | $0.3009 | $4,862,688 | 03:59:53 04/02/2026 |
| 162 | BingX |
ADA/USDT | $0.3008 | $4,805,767 | 03:57:11 04/02/2026 |
| 163 |  Bitcastle |
ADA/USDT | $0.3016 | $4,574,303 | 04:03:19 04/02/2026 |
| 164 |  AllinX |
ADA/USDT | $0.3019 | $4,517,675 | 04:03:12 04/02/2026 |
| 165 |  ApeX Omni |
ADA/USDT | $0.3018 | $4,387,931 | 04:09:17 04/02/2026 |
| 166 | MGBX |
ADA/USDT | $0.3018 | $4,256,284 | 04:03:10 04/02/2026 |
| 167 | Toobit |
ADA/USDT | $0.3006 | $4,183,768 | 03:57:09 04/02/2026 |
| 168 | Echobit |
ADA/USDT | $0.3018 | $3,989,840 | 04:03:11 04/02/2026 |
| 169 |  PointPay |
ADA/USDT | $0.3008 | $3,944,780 | 04:00:08 04/02/2026 |
| 170 | Bybit |
ADA/USD | $0.3006 | $3,898,066 | 03:54:16 04/02/2026 |
| 171 | MEXC |
ADA/USD | $0.3004 | $3,833,252 | 03:57:16 04/02/2026 |
| 172 |  Extended |
ADA/USD | $0.3026 | $3,737,731 | 04:09:16 04/02/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.3006 | $3,680,998 | 03:57:07 04/02/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.3075 | $3,139,813 | 03:59:54 04/02/2026 |
| 175 | BlockFin |
ADA/USDC | $0.3010 | $3,055,792 | 03:57:07 04/02/2026 |
| 176 | KCEX |
ADA/USDC | $0.3004 | $2,779,224 | 03:57:15 04/02/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.3017 | $2,778,057 | 04:03:11 04/02/2026 |
| 178 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 179 |  Deribit |
ADA/USDC | $0.3009 | $2,689,698 | 03:57:50 04/02/2026 |
| 180 |  Azbit |
ADA/USDT | $0.3007 | $2,591,715 | 03:57:07 04/02/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.3008 | $2,577,574 | 03:59:53 04/02/2026 |
| 182 |  BigONE |
ADA/USDT | $0.3011 | $2,269,805 | 04:00:08 04/02/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.3020 | $2,264,350 | 04:03:11 04/02/2026 |
| 184 | Bitunix |
ADA/USD | $0.3006 | $2,246,953 | 03:57:16 04/02/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.3009 | $2,231,279 | 03:57:09 04/02/2026 |
| 186 | Kraken |
ADA/EUR | $0.3004 | $2,161,315 | 03:59:25 04/02/2026 |
| 187 |  PrimeXBT |
ADA/USDT | $0.3018 | $2,139,126 | 04:06:16 04/02/2026 |
| 188 |  Niza.io |
ADA/USD | $0.3009 | $2,094,396 | 04:00:17 04/02/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.3013 | $2,073,175 | 04:00:08 04/02/2026 |
| 190 | Toobit |
ADA/USDC | $0.3003 | $2,008,282 | 03:57:17 04/02/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.3008 | $1,940,134 | 03:42:17 04/02/2026 |
| 192 | WHXEX |
ADA/USDC | $0.3019 | $1,933,920 | 04:03:12 04/02/2026 |
| 193 |  Bitfinex |
ADA/USDT | $0.3008 | $1,915,441 | 03:57:15 04/02/2026 |
| 194 | Bybit |
ADA/USDC | $0.3004 | $1,861,842 | 03:54:12 04/02/2026 |
| 195 | Azbit |
ADA/USDC | $0.3009 | $1,855,917 | 03:57:07 04/02/2026 |
| 196 | BloFin |
ADA/USDC | $0.3012 | $1,827,429 | 03:57:11 04/02/2026 |
| 197 | BitTap |
ADA/USDT | $0.3005 | $1,815,090 | 03:54:08 04/02/2026 |
| 198 | Bitrue |
SOL/ADA | $100.92 | $1,768,832 | 04:00:11 04/02/2026 |
| 199 |  LeveX |
ADA/USDT | $0.3015 | $1,768,019 | 04:03:15 04/02/2026 |
| 200 | CoinUp.io |
ADA/USDT | $0.3007 | $1,742,764 | 03:54:18 04/02/2026 |
| 201 | Bitrue |
BNB/ADA | $770.70 | $1,737,411 | 04:00:11 04/02/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.3021 | $1,736,726 | 04:09:17 04/02/2026 |
| 203 | Biconomy.com |
ADA/USDC | $0.3009 | $1,692,555 | 03:57:08 04/02/2026 |
| 204 |  BitKan |
ADA/USDT | $0.3012 | $1,668,164 | 04:03:12 04/02/2026 |
| 205 | MEXC |
ADA/USDC | $0.3004 | $1,660,151 | 03:54:09 04/02/2026 |
| 206 | Binance |
ADA/EUR | $0.3014 | $1,619,327 | 03:56:54 04/02/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.3007 | $1,604,507 | 04:00:08 04/02/2026 |
| 208 | Cofinex |
ADA/USDC | $0.3014 | $1,543,013 | 04:03:17 04/02/2026 |
| 209 | YEX |
ADA/USDC | $0.3016 | $1,538,486 | 04:03:16 04/02/2026 |
| 210 | KCEX |
ADA/USDT | $0.3008 | $1,531,206 | 03:57:07 04/02/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.3008 | $1,503,790 | 04:03:20 04/02/2026 |
| 212 | MEXC |
ADA/BTC | $0.3002 | $1,502,245 | 03:54:09 04/02/2026 |
| 213 |  BitMEX |
ADA/USD | $0.3012 | $1,490,472 | 04:00:15 04/02/2026 |
| 214 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 215 | PointPay |
ADA/USDC | $0.3008 | $1,419,627 | 04:00:08 04/02/2026 |
| 216 | WEEX |
ADA/USDC | $0.3007 | $1,413,059 | 03:57:09 04/02/2026 |
| 217 |  Dex-Trade |
ADA/USDT | $0.3008 | $1,405,716 | 03:57:07 04/02/2026 |
| 218 | WhiteBIT |
ADA/USD | $0.3037 | $1,386,343 | 03:57:07 04/02/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.3018 | $1,380,453 | 04:03:09 04/02/2026 |
| 220 |  Bibox |
ADA/USDT | $0.5987 | $1,360,362 | 04:03:59 04/02/2026 |
| 221 | Hibt |
ADA/USDC | $0.3007 | $1,347,640 | 03:57:07 04/02/2026 |
| 222 | B2Z Exchange |
ADA/USD | $0.3025 | $1,343,762 | 04:06:08 04/02/2026 |
| 223 | BITmarkets |
ADA/USD | $0.3019 | $1,340,676 | 04:03:12 04/02/2026 |
| 224 | Phemex |
ADA/USDC | $0.3003 | $1,314,116 | 03:57:16 04/02/2026 |
| 225 | KTX |
ADA/USDT | $0.3018 | $1,303,281 | 04:03:12 04/02/2026 |
| 226 | Bitrue |
ADA/USDT | $0.3010 | $1,299,484 | 04:00:11 04/02/2026 |
| 227 | Ju.com |
ADA/USDC | $0.3006 | $1,291,820 | 03:54:08 04/02/2026 |
| 228 | TruBit Pro Exchange |
ADA/USDT | $0.3018 | $1,290,366 | 04:03:07 04/02/2026 |
| 229 | BitbabyExchange |
ADA/USDC | $0.3015 | $1,281,723 | 04:03:24 04/02/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.3008 | $1,238,271 | 03:57:07 04/02/2026 |
| 231 | KCEX |
ADA/USDC | $0.3008 | $1,238,143 | 03:57:07 04/02/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.3006 | $1,209,817 | 03:57:07 04/02/2026 |
| 233 | Pionex |
ADA/BTC | $0.3007 | $1,199,642 | 03:57:08 04/02/2026 |
| 234 | Bitget |
ADA/USD | $0.3006 | $1,174,747 | 03:54:16 04/02/2026 |
| 235 | Cofinex |
ADA/USD | $0.3014 | $1,173,134 | 04:03:17 04/02/2026 |
| 236 | Binance |
ADA/TRY | $0.3013 | $1,170,791 | 03:56:52 04/02/2026 |
| 237 | ZKE |
ADA/USDC | $0.3019 | $1,159,736 | 04:03:10 04/02/2026 |
| 238 | Binance |
ADA/JPY | $0.3015 | $1,114,060 | 03:56:54 04/02/2026 |
| 239 |  Nivex |
ADA/USDT | $0.3022 | $1,093,283 | 04:06:12 04/02/2026 |
| 240 | Bitstamp by Robinhood |
ADA/EUR | $0.3013 | $1,090,824 | 03:59:23 04/02/2026 |
| 241 | Pionex |
ADA/ETH | $0.3009 | $1,080,865 | 03:57:08 04/02/2026 |
| 242 | BitMart |
ADA/USDC | $0.3007 | $1,072,403 | 03:57:09 04/02/2026 |
| 243 |  EdgeX |
ADA/USD | $0.3016 | $1,055,286 | 04:09:15 04/02/2026 |
| 244 |  TGEX |
ADA/USDT | $0.3003 | $1,044,243 | 03:54:15 04/02/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.1091 | $988,748 | 04:00:11 04/02/2026 |
| 246 | BingX |
ADA/USDC | $0.3004 | $973,112 | 03:57:11 04/02/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.3002 | $939,869 | 04:03:16 04/02/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2998 | $939,341 | 03:54:15 04/02/2026 |
| 249 | MEXC |
ADA/EUR | $0.3008 | $936,813 | 03:54:09 04/02/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.3015 | $936,561 | 04:03:23 04/02/2026 |
| 251 | Ju.com |
ADA/USDT | $0.3005 | $931,304 | 03:54:08 04/02/2026 |
| 252 | BYDFi |
ADA/USDT | $0.3006 | $921,047 | 03:54:10 04/02/2026 |
| 253 | OKX |
ADA/USD | $0.3009 | $888,341 | 03:56:53 04/02/2026 |
| 254 |  Bullish |
ADA/USDT | $0.3009 | $877,179 | 04:00:09 04/02/2026 |
| 255 | Bitrue |
TRX/ADA | $0.2855 | $864,340 | 04:00:11 04/02/2026 |
| 256 | WhiteBIT |
ADA/TRY | $0.3010 | $851,168 | 03:57:07 04/02/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.3009 | $848,792 | 04:00:16 04/02/2026 |
| 258 | Binance |
ADA/BTC | $0.3008 | $836,660 | 03:56:52 04/02/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.3004 | $829,495 | 03:57:07 04/02/2026 |
| 260 | Bitrue |
ADA/XRP | $0.3008 | $814,502 | 04:00:11 04/02/2026 |
| 261 | Pionex |
ADA/BTC | $0.3003 | $775,896 | 03:57:16 04/02/2026 |
| 262 |  EXMO.ME |
ADA/USDT | $0.3016 | $760,730 | 04:03:11 04/02/2026 |
| 263 |  EXMO |
ADA/USDT | $0.3009 | $758,362 | 03:51:07 04/02/2026 |
| 264 |  BiFinance |
ADA/USDT | $0.3009 | $756,204 | 03:57:11 04/02/2026 |
| 265 | Millionero |
ADA/USDC | $0.3018 | $742,859 | 04:03:11 04/02/2026 |
| 266 | KuCoin |
ADA/USDC | $0.2996 | $739,602 | 03:56:53 04/02/2026 |
| 267 | TruBit Pro Exchange |
ADA/MMXN | $0.3044 | $721,514 | 04:03:07 04/02/2026 |
| 268 | Binance |
ADA/ETH | $0.3010 | $720,378 | 03:56:52 04/02/2026 |
| 269 |  SunX |
ADA/USDT | $0.3018 | $715,400 | 04:09:17 04/02/2026 |
| 270 | YEX |
ADA/USDC | $0.3018 | $701,308 | 04:03:12 04/02/2026 |
| 271 | Pionex |
ADA/ETH | $0.3004 | $694,040 | 03:57:16 04/02/2026 |
| 272 |  LCX Exchange |
ADA/EUR | $0.3022 | $651,938 | 04:03:07 04/02/2026 |
| 273 | BitbabyExchange |
ADA/USDC | $0.3009 | $642,686 | 03:57:09 04/02/2026 |
| 274 |  Paradex |
ADA/USD | $0.3025 | $635,760 | 04:06:15 04/02/2026 |
| 275 |  Backpack Exchange |
ADA/USDC | $0.3008 | $632,185 | 03:57:16 04/02/2026 |
| 276 |  Coinone |
ADA/KRW | $0.3077 | $628,242 | 04:02:53 04/02/2026 |
| 277 | Binance |
ADA/FDUSD | $0.3010 | $620,145 | 03:56:54 04/02/2026 |
| 278 |  Binance TR |
ADA/TRY | $0.3013 | $606,278 | 03:57:08 04/02/2026 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.3012 | $602,324 | 03:56:59 04/02/2026 |
| 280 | EXMO |
ADA/USDC | $0.2999 | $594,996 | 03:51:07 04/02/2026 |
| 281 | Bitrue |
ADA/USD1 | $0.3007 | $592,695 | 03:57:07 04/02/2026 |
| 282 | EXMO.ME |
ADA/USDC | $0.3020 | $588,402 | 04:03:11 04/02/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.3014 | $581,926 | 04:03:12 04/02/2026 |
| 284 | Bitget |
ADA/USDC | $0.3010 | $575,255 | 03:54:11 04/02/2026 |
| 285 |  Lighter |
ADA/USDC | $0.3012 | $560,893 | 04:00:15 04/02/2026 |
| 286 |  Fastex |
ADA/USDT | $0.3007 | $536,006 | 03:57:07 04/02/2026 |
| 287 | Niza.io |
ADA/EUR | $0.3013 | $528,789 | 04:00:17 04/02/2026 |
| 288 |  Aster |
ADA/USDT | $0.3008 | $519,385 | 03:54:15 04/02/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.3018 | $479,450 | 04:02:23 04/02/2026 |
| 290 |  BitDelta |
ADA/USDC | $0.3008 | $472,707 | 04:00:07 04/02/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.3020 | $451,965 | 04:00:09 04/02/2026 |
| 292 | EXMO |
ADA/USD | $0.3014 | $439,830 | 03:51:07 04/02/2026 |
| 293 | SuperEx |
ADA/BTC | $0.2976 | $436,954 | 03:57:09 04/02/2026 |
| 294 |  Paribu |
ADA/TRY | $0.3021 | $435,449 | 04:00:54 04/02/2026 |
| 295 | Fastex |
ADA/USDC | $0.3015 | $432,562 | 03:57:07 04/02/2026 |
| 296 |  dYdX v4 |
ADA/USD | $0.3007 | $424,660 | 04:07:21 04/02/2026 |
| 297 | Coinflare |
ADA/USDT | $0.3018 | $416,811 | 04:03:07 04/02/2026 |
| 298 | MEXC |
ADA/USDC | $0.3004 | $405,168 | 03:57:16 04/02/2026 |
| 299 | Paribu |
ADA/USDT | $0.3006 | $404,920 | 04:00:54 04/02/2026 |
| 300 |  Pacifica |
ADA/USD | $0.3020 | $400,597 | 04:09:15 04/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:17 04/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,982,132,088 với tỷ giá $0.3020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.