Cardano ADA
Xếp hạng #12
11:04:00 17/04/2026
Giá Cardano (ADA)
$0.2550 2.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2556 | $288,013,045 | 10:54:16 17/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2551 | $218,883,692 | 10:57:16 17/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9056 | $191,523,924 | 10:54:15 17/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2551 | $178,059,522 | 11:00:16 17/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2552 | $161,457,726 | 10:57:17 17/04/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2551 | $143,399,762 | 11:00:17 17/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2553 | $143,085,357 | 10:57:15 17/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2551 | $140,925,289 | 10:57:15 17/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2554 | $138,227,083 | 10:57:15 17/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2554 | $113,538,527 | 10:54:16 17/04/2026 |
| 12 |  KTX |
ADA/USDT | $0.2550 | $105,965,152 | 11:00:15 17/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2551 | $96,638,588 | 10:57:16 17/04/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2552 | $93,870,433 | 10:57:23 17/04/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2550 | $88,653,417 | 11:00:15 17/04/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2549 | $83,419,518 | 10:57:15 17/04/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2550 | $82,657,055 | 11:00:16 17/04/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2550 | $82,657,055 | 11:00:16 17/04/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2551 | $80,635,010 | 11:00:10 17/04/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2552 | $73,790,061 | 10:57:16 17/04/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2554 | $71,355,995 | 11:00:16 17/04/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2552 | $71,310,595 | 11:00:16 17/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2555 | $63,394,736 | 10:54:15 17/04/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2551 | $61,303,692 | 10:57:15 17/04/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2551 | $59,268,234 | 10:57:08 17/04/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2553 | $56,612,085 | 10:56:54 17/04/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2550 | $53,692,829 | 10:57:15 17/04/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2552 | $53,454,305 | 10:57:17 17/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2554 | $52,302,563 | 10:54:19 17/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2551 | $50,234,175 | 10:57:15 17/04/2026 |
| 32 |  Echobit |
ADA/USDT | $0.2552 | $47,296,115 | 10:57:16 17/04/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2556 | $44,633,099 | 10:54:16 17/04/2026 |
| 34 |  Websea |
ADA/USDT | $0.2552 | $42,958,061 | 10:57:16 17/04/2026 |
| 35 |  MGBX |
ADA/USDT | $0.2552 | $40,405,463 | 11:00:16 17/04/2026 |
| 36 |  Coinlocally |
ADA/USDT | $0.2549 | $37,806,043 | 11:00:17 17/04/2026 |
| 37 | Batonex |
ADA/USDT | $0.2551 | $37,740,654 | 11:00:11 17/04/2026 |
| 38 |  CrypFine |
ADA/USDT | $0.2551 | $36,916,776 | 10:57:15 17/04/2026 |
| 39 |  YEX |
ADA/USDT | $0.2550 | $36,905,543 | 11:00:17 17/04/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2554 | $35,280,552 | 10:54:15 17/04/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2548 | $34,932,462 | 11:00:15 17/04/2026 |
| 42 |  AstralX |
ADA/USDT | $0.2551 | $33,940,713 | 11:00:17 17/04/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2553 | $33,640,559 | 10:57:09 17/04/2026 |
| 44 |  Pionex |
ADA/USDT | $0.2552 | $33,355,126 | 10:57:10 17/04/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.2554 | $32,924,555 | 10:57:10 17/04/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2550 | $32,156,567 | 11:00:17 17/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2551 | $30,410,555 | 10:57:09 17/04/2026 |
| 48 |  SuperEx |
ADA/USDT | $0.2557 | $29,656,865 | 10:54:11 17/04/2026 |
| 49 |  UZX |
ADA/USDT | $0.2552 | $29,425,392 | 10:57:12 17/04/2026 |
| 50 |  Picol |
ADA/USDT | $0.2550 | $29,410,919 | 11:00:09 17/04/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2551 | $28,571,524 | 10:57:16 17/04/2026 |
| 52 |  BingX |
ADA/USDT | $0.2550 | $28,539,777 | 10:57:16 17/04/2026 |
| 53 | BTCC |
ADA/USDT | $0.2556 | $28,502,033 | 10:57:09 17/04/2026 |
| 54 |  4E |
ADA/USDT | $0.2551 | $28,217,095 | 10:57:09 17/04/2026 |
| 55 | CoinW |
ADA/USDT | $0.2553 | $26,399,922 | 10:57:11 17/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2551 | $26,298,279 | 10:57:10 17/04/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2551 | $25,545,996 | 10:57:20 17/04/2026 |
| 58 |  SunX |
ADA/USDT | $0.2550 | $25,545,441 | 11:00:09 17/04/2026 |
| 59 |  Ulink |
ADA/USDT | $0.2551 | $25,045,978 | 11:00:13 17/04/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2556 | $24,584,441 | 10:54:19 17/04/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2550 | $23,184,630 | 11:00:16 17/04/2026 |
| 62 |  EagleX |
ADA/USDT | $0.2550 | $22,495,492 | 11:00:15 17/04/2026 |
| 63 | UZX |
ADA/USDT | $0.2552 | $21,559,030 | 10:57:15 17/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2551 | $21,335,403 | 10:57:18 17/04/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2550 | $20,990,865 | 11:00:16 17/04/2026 |
| 66 |  CoinP |
ADA/USDT | $0.2552 | $20,211,811 | 11:00:15 17/04/2026 |
| 67 |  LBank |
ADA/USDT | $0.2552 | $19,979,221 | 10:57:18 17/04/2026 |
| 68 |  ASTX |
ADA/USDT | $0.2550 | $19,811,046 | 11:00:12 17/04/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.2550 | $19,762,341 | 11:00:12 17/04/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2552 | $19,750,190 | 10:57:09 17/04/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2551 | $18,944,928 | 11:00:16 17/04/2026 |
| 72 | Ourbit |
ADA/USDT | $0.2553 | $18,425,866 | 10:57:08 17/04/2026 |
| 73 | LBank |
ADA/USDT | $0.2552 | $17,125,527 | 10:57:10 17/04/2026 |
| 74 |  Aivora Exchange |
ADA/USDT | $0.2551 | $16,500,715 | 11:00:17 17/04/2026 |
| 75 | Pionex |
ADA/USDT | $0.2552 | $16,500,022 | 10:57:16 17/04/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2552 | $16,240,306 | 10:57:24 17/04/2026 |
| 77 | Binance |
ADA/USDC | $0.2554 | $15,803,818 | 10:54:16 17/04/2026 |
| 78 | CrypFine |
ADA/USDT | $0.2551 | $13,819,557 | 10:57:09 17/04/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2551 | $13,686,691 | 10:57:08 17/04/2026 |
| 80 |  BitMart |
ADA/USDT | $0.2553 | $13,670,135 | 10:57:15 17/04/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2551 | $13,668,918 | 10:57:15 17/04/2026 |
| 82 |  Poloniex |
ADA/USDT | $0.2550 | $13,586,357 | 10:59:23 17/04/2026 |
| 83 | Binance |
ADA/USD | $0.2555 | $13,368,806 | 10:54:51 17/04/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2554 | $13,314,641 | 10:56:53 17/04/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2553 | $12,814,302 | 10:56:30 17/04/2026 |
| 86 | BitradeX |
ADA/USDT | $0.2552 | $12,574,782 | 10:57:11 17/04/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.2551 | $12,555,505 | 11:00:19 17/04/2026 |
| 88 |  XXKK |
ADA/USDT | $0.2555 | $12,313,636 | 10:54:07 17/04/2026 |
| 89 |  OKX |
ADA/USDT | $0.2553 | $12,277,699 | 10:56:23 17/04/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.2551 | $12,265,854 | 11:00:09 17/04/2026 |
| 91 | MEXC |
ADA/USDT | $0.2556 | $12,241,247 | 10:54:09 17/04/2026 |
| 92 |  NovaEx |
ADA/USDT | $0.2550 | $11,761,496 | 11:00:16 17/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2551 | $11,321,289 | 10:57:15 17/04/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.2553 | $11,032,550 | 10:57:10 17/04/2026 |
| 95 |  HTX |
ADA/USDT | $0.2549 | $11,005,467 | 10:57:16 17/04/2026 |
| 96 | YUBIT |
ADA/USDT | $0.2551 | $10,856,134 | 10:57:08 17/04/2026 |
| 97 | 4E |
ADA/USDT | $0.2551 | $10,824,746 | 10:57:15 17/04/2026 |
| 98 |  Millionero |
ADA/USDT | $0.2551 | $10,593,894 | 11:00:15 17/04/2026 |
| 99 |  KCEX |
ADA/USDT | $0.2552 | $10,537,473 | 10:57:15 17/04/2026 |
| 100 | Hibt |
ADA/USDT | $0.2553 | $10,435,304 | 10:57:12 17/04/2026 |
| 101 | Tapbit |
ADA/USDT | $0.2551 | $10,359,714 | 10:57:07 17/04/2026 |
| 102 | EagleX |
ADA/USDT | $0.2550 | $10,338,177 | 11:00:08 17/04/2026 |
| 103 | AscendEX |
ADA/USDT | $0.2551 | $9,686,957 | 10:57:15 17/04/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2553 | $9,662,119 | 10:57:10 17/04/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2554 | $9,365,754 | 10:56:23 17/04/2026 |
| 106 | Koinbay |
ADA/USDT | $0.2552 | $9,250,292 | 10:57:16 17/04/2026 |
| 107 | idax exchange |
ADA/USDT | $0.2549 | $9,150,033 | 11:00:10 17/04/2026 |
| 108 | WHXEX |
ADA/USDT | $0.2549 | $9,149,975 | 11:00:10 17/04/2026 |
| 109 |  Coinflare |
ADA/USDT | $0.2551 | $9,120,799 | 11:00:15 17/04/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2550 | $8,881,180 | 11:00:13 17/04/2026 |
| 111 | Phemex |
ADA/USDT | $0.2551 | $8,779,708 | 10:57:16 17/04/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2553 | $8,252,133 | 10:51:11 17/04/2026 |
| 113 |  GroveX |
ADA/USDT | $0.2555 | $8,098,348 | 11:00:09 17/04/2026 |
| 114 | NovaEx |
ADA/USD | $0.2550 | $8,037,600 | 11:00:16 17/04/2026 |
| 115 | Bybit |
ADA/USDT | $0.2555 | $7,996,888 | 10:54:11 17/04/2026 |
| 116 | YEX |
ADA/USDT | $0.2550 | $7,890,661 | 11:00:09 17/04/2026 |
| 117 | Binance |
ADA/USDC | $0.2551 | $7,621,129 | 10:56:54 17/04/2026 |
| 118 | WhiteBIT |
ADA/USDT | $0.2552 | $7,588,768 | 10:57:08 17/04/2026 |
| 119 | CoinP |
ADA/USDT | $0.2549 | $7,467,896 | 11:00:07 17/04/2026 |
| 120 | HTX |
ADA/USDT | $0.2550 | $7,416,699 | 10:59:54 17/04/2026 |
| 121 | Coinlocally |
ADA/USDT | $0.2550 | $7,322,413 | 11:00:09 17/04/2026 |
| 122 | Echobit |
ADA/USDT | $0.2552 | $6,956,602 | 10:57:09 17/04/2026 |
| 123 | OrangeX |
ADA/USDT | $0.2552 | $6,938,315 | 10:57:11 17/04/2026 |
| 124 | Bitget |
ADA/USDT | $0.2556 | $6,577,354 | 10:54:07 17/04/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2550 | $6,262,903 | 11:00:19 17/04/2026 |
| 126 | BitMart |
ADA/USDT | $0.2552 | $6,163,073 | 10:57:09 17/04/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2553 | $6,092,510 | 10:57:10 17/04/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.2556 | $5,892,806 | 10:57:04 17/04/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2552 | $5,819,883 | 10:57:26 17/04/2026 |
| 130 | Millionero |
ADA/USDT | $0.2551 | $5,759,996 | 11:00:08 17/04/2026 |
| 131 |  ZKE |
ADA/USDT | $0.2549 | $5,490,020 | 11:00:10 17/04/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.2554 | $5,404,350 | 10:54:10 17/04/2026 |
| 133 | BTSE |
ADA/USDT | $0.2551 | $5,261,954 | 10:57:10 17/04/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.2551 | $5,053,900 | 11:00:08 17/04/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2551 | $5,053,725 | 11:00:12 17/04/2026 |
| 136 | Toobit |
ADA/USDT | $0.2551 | $5,006,600 | 10:57:11 17/04/2026 |
| 137 | BloFin |
ADA/USDT | $0.2554 | $4,888,508 | 10:48:24 17/04/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2550 | $4,882,606 | 11:00:20 17/04/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.2553 | $4,847,640 | 11:00:16 17/04/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.2552 | $4,755,561 | 10:57:08 17/04/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2552 | $4,687,689 | 11:00:08 17/04/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2552 | $4,687,527 | 11:00:12 17/04/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2547 | $4,504,120 | 10:59:53 17/04/2026 |
| 144 |  Kraken |
ADA/USD | $0.2550 | $4,472,316 | 10:59:55 17/04/2026 |
| 145 | NovaEx |
ADA/USDT | $0.2551 | $4,393,591 | 11:00:09 17/04/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2555 | $4,378,143 | 11:00:09 17/04/2026 |
| 147 | YEX |
ADA/USD | $0.2550 | $4,246,218 | 11:00:17 17/04/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2550 | $4,106,207 | 11:00:10 17/04/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2550 | $4,106,083 | 11:00:12 17/04/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2550 | $4,106,080 | 11:00:08 17/04/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2549 | $4,106,064 | 11:00:12 17/04/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2551 | $4,091,393 | 10:57:09 17/04/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2551 | $3,958,703 | 10:57:16 17/04/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2551 | $3,796,167 | 10:57:08 17/04/2026 |
| 155 |  Bitunix |
ADA/USDT | $0.2552 | $3,560,011 | 10:57:10 17/04/2026 |
| 156 | MGBX |
ADA/USDT | $0.2550 | $3,483,713 | 11:00:09 17/04/2026 |
| 157 | CZR Exchange |
ADA/USDT | $0.2551 | $3,290,169 | 10:57:07 17/04/2026 |
| 158 |  AllinX |
ADA/USDT | $0.2550 | $3,205,501 | 11:00:09 17/04/2026 |
| 159 |  CoinEx |
ADA/USDT | $0.2549 | $3,172,148 | 10:59:23 17/04/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2550 | $3,040,068 | 11:00:14 17/04/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.2552 | $2,895,132 | 10:57:10 17/04/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2552 | $2,751,947 | 11:00:09 17/04/2026 |
| 163 | BingX |
ADA/USDT | $0.2550 | $2,738,073 | 10:42:08 17/04/2026 |
| 164 |  Dex-Trade |
ADA/USDT | $0.2553 | $2,687,295 | 10:57:09 17/04/2026 |
| 165 | Binance |
ADA/JPY | $0.2556 | $2,611,640 | 10:56:54 17/04/2026 |
| 166 | Bitbaby |
ADA/USDT | $0.2555 | $2,587,326 | 10:54:07 17/04/2026 |
| 167 | Gate |
ADA/USDT | $0.2555 | $2,497,564 | 10:56:24 17/04/2026 |
| 168 | Aivora Exchange |
ADA/USDT | $0.2550 | $2,484,649 | 11:00:09 17/04/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2552 | $2,449,041 | 10:57:08 17/04/2026 |
| 170 |  LeveX |
ADA/USDT | $0.2550 | $2,399,611 | 11:00:16 17/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2555 | $2,304,922 | 10:54:16 17/04/2026 |
| 172 | BloFin |
ADA/USDC | $0.2552 | $2,282,161 | 10:51:11 17/04/2026 |
| 173 | KCEX |
ADA/USDC | $0.2550 | $2,231,112 | 10:57:15 17/04/2026 |
| 174 | AstralX |
ADA/USDT | $0.2551 | $2,145,478 | 11:00:17 17/04/2026 |
| 175 | Biconomy.com |
ADA/USDC | $0.2552 | $2,054,839 | 10:57:10 17/04/2026 |
| 176 | Binance |
ADA/TRY | $0.2544 | $2,052,019 | 10:56:54 17/04/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2551 | $1,814,406 | 10:57:10 17/04/2026 |
| 178 | Toobit |
ADA/USDC | $0.2550 | $1,763,893 | 10:57:16 17/04/2026 |
| 179 | Bitrue |
SOL/ADA | $87.70 | $1,712,272 | 10:57:10 17/04/2026 |
| 180 | Binance |
ADA/EUR | $0.2554 | $1,599,636 | 10:56:42 17/04/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2555 | $1,584,451 | 10:48:07 17/04/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2544 | $1,558,790 | 11:00:11 17/04/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2550 | $1,489,567 | 11:00:09 17/04/2026 |
| 184 |  Azbit |
ADA/USDT | $0.2554 | $1,470,902 | 10:57:10 17/04/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2551 | $1,438,184 | 10:57:18 17/04/2026 |
| 186 |  AlphaX |
ADA/USDT | $0.2549 | $1,426,551 | 11:00:15 17/04/2026 |
| 187 | BitTap |
ADA/USDT | $0.2552 | $1,365,831 | 10:57:12 17/04/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5994 | $1,361,839 | 11:00:14 17/04/2026 |
| 189 |  Binance TR |
ADA/TRY | $0.2544 | $1,335,484 | 10:57:10 17/04/2026 |
| 190 | YEX |
ADA/USDC | $0.2550 | $1,303,585 | 11:00:17 17/04/2026 |
| 191 |  BYDFi |
ADA/USDT | $0.2549 | $1,294,549 | 11:00:16 17/04/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.2553 | $1,191,290 | 10:59:53 17/04/2026 |
| 193 | KCEX |
ADA/USDT | $0.2553 | $1,176,122 | 10:57:10 17/04/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2553 | $1,123,577 | 10:51:11 17/04/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.2548 | $1,110,121 | 11:00:11 17/04/2026 |
| 196 | BYDFi |
ADA/USDT | $0.2552 | $1,079,269 | 10:57:08 17/04/2026 |
| 197 |  LATOKEN |
ADA/USDT | $0.2555 | $1,074,468 | 10:57:09 17/04/2026 |
| 198 | BitMart |
ADA/USDC | $0.2552 | $1,043,540 | 10:57:09 17/04/2026 |
| 199 | Phemex |
ADA/USDC | $0.2551 | $1,032,422 | 10:57:16 17/04/2026 |
| 200 | MEXC |
ADA/USD | $0.2554 | $1,030,036 | 10:54:16 17/04/2026 |
| 201 | Bitget |
ADA/USD | $0.2555 | $1,019,622 | 10:54:15 17/04/2026 |
| 202 | Cofinex |
ADA/USD | $0.2552 | $1,015,461 | 11:00:15 17/04/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2551 | $1,000,895 | 10:57:10 17/04/2026 |
| 204 |  Bitkub |
ADA/THB | $0.2557 | $995,751 | 10:48:10 17/04/2026 |
| 205 | Bitrue |
BNB/ADA | $629.26 | $988,732 | 10:57:10 17/04/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.09777 | $979,711 | 10:57:10 17/04/2026 |
| 207 | Kraken |
ADA/EUR | $0.2555 | $962,657 | 10:59:24 17/04/2026 |
| 208 |  Bit2Me |
ADA/EUR | $0.2555 | $939,426 | 10:57:10 17/04/2026 |
| 209 | WHXEX |
ADA/USDC | $0.2549 | $937,278 | 11:00:10 17/04/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2549 | $935,928 | 11:00:10 17/04/2026 |
| 211 |  OneBullEx |
ADA/USDT | $0.2747 | $927,591 | 11:00:10 17/04/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2553 | $906,043 | 10:57:24 17/04/2026 |
| 213 | Bitunix |
ADA/USD | $0.2551 | $899,597 | 10:57:16 17/04/2026 |
| 214 |  Bitfinex |
ADA/USDT | $0.2553 | $890,348 | 10:57:15 17/04/2026 |
| 215 | WEEX |
ADA/USDC | $0.2551 | $842,628 | 10:57:10 17/04/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.2551 | $838,448 | 10:57:10 17/04/2026 |
| 217 | Pionex |
ADA/BTC | $0.2552 | $807,845 | 10:57:10 17/04/2026 |
| 218 | WhiteBIT |
ADA/USDC | $0.2552 | $763,481 | 10:57:08 17/04/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.2552 | $760,866 | 11:00:12 17/04/2026 |
| 220 | BITmarkets |
ADA/USDC | $0.2552 | $760,811 | 11:00:08 17/04/2026 |
| 221 | Bitrue |
ADA/RLUSD | $0.2553 | $757,272 | 10:57:10 17/04/2026 |
| 222 | Gate |
ADA/GUSD | $0.2554 | $746,464 | 10:56:24 17/04/2026 |
| 223 |  Backpack Exchange |
ADA/USDC | $0.2552 | $738,551 | 10:57:16 17/04/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2551 | $733,137 | 10:57:10 17/04/2026 |
| 225 | Coinbase Exchange |
ADA/GBP | $0.2556 | $719,330 | 10:56:59 17/04/2026 |
| 226 |  EXMO |
ADA/USDT | $0.2552 | $704,434 | 10:57:08 17/04/2026 |
| 227 | Hibt |
ADA/USDC | $0.2551 | $704,010 | 10:57:12 17/04/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.2552 | $703,184 | 10:57:09 17/04/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2541 | $691,919 | 10:59:23 17/04/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2555 | $684,617 | 10:57:08 17/04/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3255 | $668,140 | 10:57:10 17/04/2026 |
| 232 | Pionex |
ADA/BTC | $0.2552 | $642,354 | 10:57:16 17/04/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.2554 | $639,611 | 10:56:30 17/04/2026 |
| 234 | Millionero |
ADA/USDC | $0.2552 | $632,509 | 11:00:08 17/04/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.2553 | $628,739 | 10:57:11 17/04/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2554 | $627,538 | 10:57:10 17/04/2026 |
| 237 | Pionex |
ADA/ETH | $0.2552 | $625,076 | 10:57:10 17/04/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2544 | $613,204 | 10:56:23 17/04/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.2550 | $609,979 | 10:57:18 17/04/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2550 | $609,978 | 11:00:16 17/04/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2550 | $609,707 | 11:00:15 17/04/2026 |
| 242 | OKX |
ADA/USD | $0.2553 | $590,808 | 10:56:54 17/04/2026 |
| 243 | Pionex |
ADA/ETH | $0.2552 | $588,732 | 10:57:16 17/04/2026 |
| 244 |  PrimeXBT |
ADA/USDT | $0.2550 | $573,973 | 11:00:16 17/04/2026 |
| 245 |  Minswap v2 |
ADA/NIGHT | $0.2552 | $572,630 | 10:57:13 17/04/2026 |
| 246 | ZKE |
ADA/USDC | $0.2549 | $561,557 | 11:00:10 17/04/2026 |
| 247 | Deepcoin |
ADA/USDT | $0.2551 | $560,804 | 10:57:15 17/04/2026 |
| 248 | Picol |
ADA/ETH | $0.2551 | $552,161 | 11:00:09 17/04/2026 |
| 249 | Crypto.com Exchange |
ADA/USD | $0.2551 | $549,364 | 10:57:17 17/04/2026 |
| 250 | Binance |
ADA/BTC | $0.2553 | $549,076 | 10:56:42 17/04/2026 |
| 251 |  Nivex |
ADA/USDT | $0.2551 | $529,014 | 11:00:09 17/04/2026 |
| 252 | EXMO |
ADA/USD | $0.2570 | $516,099 | 10:57:08 17/04/2026 |
| 253 | EXMO |
ADA/USDC | $0.2558 | $514,777 | 10:57:08 17/04/2026 |
| 254 | EXMO.ME |
ADA/USDC | $0.2558 | $513,863 | 10:57:09 17/04/2026 |
| 255 | Azbit |
ADA/USDC | $0.2553 | $513,208 | 10:57:10 17/04/2026 |
| 256 | Binance |
ADA/FDUSD | $0.2554 | $499,380 | 10:56:54 17/04/2026 |
| 257 | CoinTR |
ADA/TRY | $0.2539 | $495,544 | 11:00:11 17/04/2026 |
| 258 | KCEX |
ADA/USDC | $0.2550 | $494,930 | 10:57:10 17/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2558 | $487,259 | 10:37:40 17/04/2026 |
| 260 | Phemex |
ADA/USDC | $0.2551 | $481,803 | 10:57:10 17/04/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2576 | $469,286 | 10:54:11 17/04/2026 |
| 262 | MEXC |
ADA/USDC | $0.2555 | $464,215 | 10:54:16 17/04/2026 |
| 263 | YEX |
ADA/USDC | $0.2550 | $456,159 | 11:00:09 17/04/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2548 | $454,392 | 10:59:53 17/04/2026 |
| 265 | Binance |
ADA/ETH | $0.2554 | $442,583 | 10:56:54 17/04/2026 |
| 266 | Kraken |
ADA/USDC | $0.2553 | $438,491 | 10:59:24 17/04/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2560 | $436,520 | 11:00:11 17/04/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2558 | $406,048 | 10:57:12 17/04/2026 |
| 269 |  BitDelta |
ADA/USDC | $0.2554 | $392,291 | 10:54:07 17/04/2026 |
| 270 |  Bitbank |
ADA/JPY | $0.2560 | $383,663 | 10:57:10 17/04/2026 |
| 271 |  MAX Exchange |
ADA/TWD | $0.2556 | $380,473 | 10:57:11 17/04/2026 |
| 272 |  BitStorage |
ADA/USDT | $0.2551 | $373,210 | 11:00:15 17/04/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2553 | $363,998 | 11:00:11 17/04/2026 |
| 274 |  Aster |
ADA/USDT | $0.2552 | $360,677 | 10:54:15 17/04/2026 |
| 275 | KuCoin |
ADA/USDC | $0.2550 | $346,822 | 10:56:23 17/04/2026 |
| 276 | Bitbaby |
ADA/USDC | $0.2556 | $343,696 | 10:54:07 17/04/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.2553 | $329,136 | 10:56:23 17/04/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2549 | $313,587 | 11:00:15 17/04/2026 |
| 279 | Bybit |
ADA/USDC | $0.2552 | $304,927 | 10:54:11 17/04/2026 |
| 280 |  Lighter |
ADA/USDC | $0.2549 | $284,001 | 10:57:16 17/04/2026 |
| 281 | BingX |
ADA/USDC | $0.2550 | $278,484 | 10:42:08 17/04/2026 |
| 282 |  Deribit |
ADA/USDC | $0.2554 | $271,762 | 10:57:50 17/04/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.2550 | $270,586 | 11:00:10 17/04/2026 |
| 284 | Kraken |
ADA/USDT | $0.2551 | $266,645 | 10:59:24 17/04/2026 |
| 285 |  Binance.US |
ADA/USD | $0.2546 | $263,165 | 10:59:23 17/04/2026 |
| 286 |  BitMEX |
ADA/USD | $0.2549 | $252,155 | 10:57:15 17/04/2026 |
| 287 | WhiteBIT |
ADA/TRY | $0.2547 | $250,859 | 10:57:08 17/04/2026 |
| 288 | Gate |
ADA/USDT | $0.2554 | $249,286 | 10:54:50 17/04/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2550 | $246,574 | 11:00:12 17/04/2026 |
| 290 | HTX |
ADA/USD | $0.2552 | $245,659 | 10:57:16 17/04/2026 |
| 291 | Niza.io |
ADA/EUR | $0.2552 | $243,268 | 10:51:11 17/04/2026 |
| 292 | XT.COM |
ADA/XT | $0.2553 | $241,204 | 10:57:09 17/04/2026 |
| 293 |  Koinpark |
ADA/INR | $0.2644 | $222,157 | 10:54:07 17/04/2026 |
| 294 |  Blynex |
ADA/USDT | $0.2502 | $215,362 | 10:51:07 17/04/2026 |
| 295 | AscendEX |
ADA/USD | $0.2554 | $212,048 | 10:57:10 17/04/2026 |
| 296 |  Ekbit |
ADA/USDT | $0.2550 | $210,711 | 11:00:16 17/04/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2552 | $207,943 | 10:57:10 17/04/2026 |
| 298 |  CriptoSwaps |
ADA/USDT | $0.2552 | $205,707 | 11:00:10 17/04/2026 |
| 299 |  Independent Reserve |
ADA/AUD | $0.2554 | $194,533 | 11:00:11 17/04/2026 |
| 300 | Changelly PRO |
ADA/ETH | $0.2552 | $184,768 | 10:57:09 17/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.