Cardano ADA
Xếp hạng #13
14:24:00 27/05/2026
Giá Cardano (ADA)
$0.2396 -0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9043 | $191,247,450 | 13:57:15 27/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2401 | $152,692,036 | 13:54:16 27/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2399 | $117,242,977 | 13:57:15 27/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2400 | $100,424,594 | 13:57:16 27/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2399 | $92,645,143 | 13:57:17 27/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2401 | $77,073,751 | 14:00:07 27/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2399 | $76,112,941 | 13:57:15 27/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2401 | $73,568,405 | 14:00:17 27/05/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2401 | $73,567,805 | 14:00:16 27/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2401 | $72,211,702 | 14:00:15 27/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2400 | $68,389,737 | 13:57:17 27/05/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2403 | $63,528,639 | 13:57:16 27/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2399 | $57,311,874 | 13:57:16 27/05/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2400 | $55,378,134 | 14:00:15 27/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2398 | $53,581,850 | 13:57:15 27/05/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2398 | $53,500,705 | 13:57:15 27/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2403 | $51,607,515 | 14:00:15 27/05/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2401 | $50,124,601 | 14:00:17 27/05/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2400 | $49,868,648 | 13:54:16 27/05/2026 |
| 20 |  KTX |
ADA/USDT | $0.2401 | $46,599,826 | 14:00:16 27/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2399 | $46,266,786 | 13:57:16 27/05/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2401 | $43,889,011 | 13:57:11 27/05/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2401 | $41,020,944 | 13:57:16 27/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2401 | $39,282,880 | 13:57:13 27/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2401 | $38,085,720 | 14:00:18 27/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2403 | $36,433,324 | 13:54:10 27/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2401 | $35,371,873 | 13:57:15 27/05/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2403 | $32,296,967 | 13:57:07 27/05/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2398 | $31,216,658 | 13:57:15 27/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2399 | $29,940,431 | 13:57:15 27/05/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2400 | $28,849,128 | 13:57:15 27/05/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2400 | $28,249,414 | 13:57:16 27/05/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2399 | $28,188,726 | 13:57:16 27/05/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2399 | $26,659,277 | 13:57:19 27/05/2026 |
| 35 |  Gate |
ADA/USDT | $0.2401 | $25,927,105 | 13:54:19 27/05/2026 |
| 36 | Binance |
ADA/USDT | $0.2400 | $25,680,472 | 13:56:54 27/05/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2402 | $24,861,950 | 14:00:09 27/05/2026 |
| 38 |  SunX |
ADA/USDT | $0.2403 | $24,476,175 | 14:00:12 27/05/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.2401 | $24,055,428 | 14:00:16 27/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2400 | $23,873,784 | 14:00:17 27/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2403 | $23,633,020 | 13:48:17 27/05/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.2402 | $23,596,544 | 14:00:10 27/05/2026 |
| 43 |  Websea |
ADA/USDT | $0.2401 | $22,863,875 | 13:54:17 27/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2394 | $22,612,585 | 13:57:15 27/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2397 | $22,386,053 | 13:57:16 27/05/2026 |
| 46 |  BingX |
ADA/USDT | $0.2398 | $22,280,708 | 13:57:16 27/05/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2401 | $22,249,782 | 13:54:16 27/05/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2401 | $22,121,917 | 14:00:15 27/05/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.2401 | $21,297,068 | 13:57:15 27/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2400 | $20,112,281 | 14:00:09 27/05/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2400 | $19,731,563 | 13:57:24 27/05/2026 |
| 52 |  LBank |
ADA/USDT | $0.2399 | $19,575,721 | 13:57:17 27/05/2026 |
| 53 | BVOX |
ADA/USDT | $0.2402 | $18,531,490 | 13:57:07 27/05/2026 |
| 54 |  Coinlocally |
ADA/USDT | $0.2400 | $18,364,150 | 13:57:16 27/05/2026 |
| 55 |  YEX |
ADA/USDT | $0.2401 | $17,915,179 | 14:00:16 27/05/2026 |
| 56 |  GroveX |
ADA/USDT | $0.2404 | $17,583,411 | 13:57:07 27/05/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2401 | $16,488,913 | 13:57:23 27/05/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.2400 | $16,485,147 | 14:00:17 27/05/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2402 | $16,245,200 | 13:57:08 27/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2400 | $14,343,140 | 14:00:09 27/05/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2400 | $13,988,950 | 13:57:16 27/05/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2403 | $13,732,338 | 14:00:09 27/05/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2402 | $13,604,489 | 14:00:16 27/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2402 | $13,331,360 | 13:51:07 27/05/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2402 | $13,300,010 | 13:57:11 27/05/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2401 | $13,226,565 | 14:00:16 27/05/2026 |
| 67 | BTCC |
ADA/USDT | $0.2403 | $12,836,376 | 13:57:12 27/05/2026 |
| 68 |  4E |
ADA/USDT | $0.2400 | $12,734,104 | 14:00:09 27/05/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2400 | $12,464,881 | 14:00:10 27/05/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2400 | $12,464,708 | 14:00:09 27/05/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2401 | $12,464,346 | 13:54:20 27/05/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2399 | $11,891,426 | 13:57:17 27/05/2026 |
| 73 |  Millionero |
ADA/USDT | $0.2399 | $11,776,307 | 13:57:15 27/05/2026 |
| 74 | WOO X Pro |
ADA/USD | $0.2401 | $11,492,363 | 14:00:16 27/05/2026 |
| 75 | UZX |
ADA/USDT | $0.2401 | $11,126,526 | 13:51:15 27/05/2026 |
| 76 | Bitbase |
ADA/USDT | $0.2403 | $11,089,747 | 13:51:11 27/05/2026 |
| 77 |  Dmex |
ADA/USD | $0.2402 | $10,812,998 | 14:03:15 27/05/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.2402 | $10,202,367 | 13:57:20 27/05/2026 |
| 79 |  Hibt |
ADA/USDT | $0.2401 | $10,093,987 | 13:57:07 27/05/2026 |
| 80 | Pionex |
ADA/USDT | $0.2400 | $9,947,936 | 13:57:16 27/05/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2400 | $9,717,145 | 13:57:16 27/05/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2401 | $9,509,130 | 13:57:13 27/05/2026 |
| 83 | Binance |
ADA/USDC | $0.2399 | $9,019,742 | 13:54:16 27/05/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.2401 | $8,851,217 | 13:57:15 27/05/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2404 | $8,791,019 | 10:09:18 27/05/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2401 | $8,717,709 | 13:57:16 27/05/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2399 | $8,656,162 | 13:57:15 27/05/2026 |
| 88 | Gate |
ADA/USDT | $0.2401 | $8,572,543 | 13:56:54 27/05/2026 |
| 89 | Binance |
ADA/USD | $0.2400 | $8,536,904 | 13:54:50 27/05/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2401 | $8,531,411 | 14:00:15 27/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2401 | $8,426,163 | 13:57:07 27/05/2026 |
| 92 | Toobit |
ADA/USDT | $0.2402 | $8,327,287 | 13:57:12 27/05/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2402 | $8,150,229 | 13:56:59 27/05/2026 |
| 94 | BloFin |
ADA/USDT | $0.2403 | $7,991,989 | 13:57:10 27/05/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2401 | $7,936,740 | 14:00:08 27/05/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2400 | $7,477,979 | 14:00:11 27/05/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2401 | $7,144,189 | 13:59:53 27/05/2026 |
| 98 | Bitbase |
ADA/USDC | $0.2402 | $7,022,475 | 13:51:11 27/05/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2401 | $6,930,398 | 13:57:10 27/05/2026 |
| 100 |  Coinflare |
ADA/USDT | $0.2465 | $6,795,544 | 14:00:15 27/05/2026 |
| 101 | CoinW |
ADA/USDT | $0.2402 | $6,592,794 | 13:57:12 27/05/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2400 | $6,245,017 | 13:57:15 27/05/2026 |
| 103 | Echobit |
ADA/USDT | $0.2401 | $6,243,193 | 13:57:10 27/05/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2401 | $6,057,104 | 13:57:11 27/05/2026 |
| 105 | CoinP |
ADA/USDT | $0.2401 | $5,836,846 | 13:57:07 27/05/2026 |
| 106 |  WhiteBIT |
ADA/USDT | $0.2402 | $5,816,400 | 13:57:11 27/05/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2401 | $5,803,729 | 13:57:10 27/05/2026 |
| 108 | BitMart |
ADA/USDT | $0.2401 | $5,773,745 | 13:57:08 27/05/2026 |
| 109 | Bybit |
ADA/USDT | $0.2402 | $5,689,500 | 13:54:12 27/05/2026 |
| 110 | Millionero |
ADA/USDT | $0.2401 | $5,494,592 | 13:57:07 27/05/2026 |
| 111 | EagleX |
ADA/USDT | $0.2400 | $5,399,242 | 14:00:08 27/05/2026 |
| 112 | MEXC |
ADA/USDT | $0.2402 | $5,386,303 | 13:57:11 27/05/2026 |
| 113 | KuCoin |
ADA/USDT | $0.2400 | $5,341,558 | 13:57:55 27/05/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2401 | $5,321,205 | 13:57:10 27/05/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2400 | $5,135,704 | 13:57:11 27/05/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2372 | $5,096,977 | 13:56:53 27/05/2026 |
| 117 | YEX |
ADA/USD | $0.2401 | $4,867,507 | 14:00:16 27/05/2026 |
| 118 | Phemex |
ADA/USDT | $0.2399 | $4,856,845 | 13:57:17 27/05/2026 |
| 119 | Tapbit |
ADA/USDT | $0.2401 | $4,783,081 | 13:57:10 27/05/2026 |
| 120 |  OKX |
ADA/USDT | $0.2402 | $4,718,530 | 13:56:53 27/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2403 | $4,718,476 | 14:00:17 27/05/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2403 | $4,700,890 | 13:54:12 27/05/2026 |
| 123 | 4E |
ADA/USDT | $0.2401 | $4,637,308 | 14:00:15 27/05/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2401 | $4,442,347 | 13:57:10 27/05/2026 |
| 125 | BTSE |
ADA/USDT | $0.2401 | $4,440,097 | 13:57:07 27/05/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2400 | $4,231,629 | 14:00:12 27/05/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2403 | $4,121,566 | 14:00:11 27/05/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.2402 | $4,098,294 | 14:00:18 27/05/2026 |
| 129 | LBank |
ADA/USDT | $0.2402 | $4,066,348 | 13:57:08 27/05/2026 |
| 130 |  HTX |
ADA/USDT | $0.2401 | $3,926,421 | 13:59:54 27/05/2026 |
| 131 | GroveX |
ADA/FDUSD | $0.2404 | $3,700,466 | 13:57:07 27/05/2026 |
| 132 | BlockFin |
ADA/USDC | $0.2397 | $3,654,094 | 13:57:11 27/05/2026 |
| 133 | YEX |
ADA/USDT | $0.2400 | $3,529,969 | 14:00:08 27/05/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2401 | $3,518,971 | 14:00:12 27/05/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2401 | $3,504,657 | 13:57:10 27/05/2026 |
| 136 | HTX |
ADA/USDT | $0.2401 | $3,493,147 | 13:51:22 27/05/2026 |
| 137 | AlphaX |
ADA/USDT | $0.2402 | $3,486,844 | 14:00:15 27/05/2026 |
| 138 |  Azbit |
ADA/USDT | $0.2402 | $3,461,455 | 13:54:09 27/05/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2403 | $3,453,437 | 14:00:12 27/05/2026 |
| 140 | Bitget |
ADA/USDT | $0.2403 | $3,424,377 | 13:54:09 27/05/2026 |
| 141 | CoinMy |
ADA/USDT | $0.2401 | $3,354,119 | 14:00:09 27/05/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.2401 | $3,352,163 | 14:00:10 27/05/2026 |
| 143 | WEEX |
ADA/USDT | $0.2402 | $3,315,527 | 13:57:08 27/05/2026 |
| 144 | Binance |
ADA/USDC | $0.2401 | $3,283,065 | 13:56:54 27/05/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2401 | $3,259,841 | 13:57:13 27/05/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2402 | $3,233,751 | 13:57:26 27/05/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.2402 | $3,190,874 | 13:57:11 27/05/2026 |
| 148 | WOO X Pro |
ADA/USDT | $0.2401 | $3,178,395 | 14:00:10 27/05/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2399 | $3,062,395 | 14:00:24 27/05/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2401 | $2,943,495 | 13:57:07 27/05/2026 |
| 151 |  LATOKEN |
ADA/USDT | $0.2403 | $2,811,041 | 13:57:07 27/05/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2402 | $2,694,264 | 14:03:17 27/05/2026 |
| 153 | AstralX |
ADA/USDT | $0.2399 | $2,641,582 | 13:57:17 27/05/2026 |
| 154 |  AEGET |
ADA/USDT | $0.2402 | $2,577,299 | 14:00:11 27/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2403 | $2,574,172 | 14:00:10 27/05/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2399 | $2,388,827 | 13:57:17 27/05/2026 |
| 157 |  Bitvavo |
ADA/EUR | $0.2402 | $2,281,806 | 13:57:09 27/05/2026 |
| 158 | BloFin |
ADA/USDC | $0.2397 | $2,189,089 | 13:57:10 27/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2401 | $2,159,971 | 13:57:11 27/05/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.2401 | $2,037,268 | 14:00:15 27/05/2026 |
| 161 |  LeveX |
ADA/USDT | $0.2401 | $1,938,014 | 14:00:16 27/05/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2401 | $1,922,353 | 13:57:11 27/05/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.2405 | $1,915,658 | 14:00:07 27/05/2026 |
| 164 |  Changelly PRO |
ADA/USDT | $0.2402 | $1,912,935 | 14:00:11 27/05/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2401 | $1,912,596 | 14:00:08 27/05/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2401 | $1,912,590 | 14:00:08 27/05/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.2400 | $1,872,160 | 13:57:15 27/05/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2400 | $1,823,197 | 14:00:10 27/05/2026 |
| 169 |  Extended |
ADA/USD | $0.2404 | $1,821,225 | 14:03:16 27/05/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2403 | $1,817,206 | 14:00:15 27/05/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.2401 | $1,739,841 | 13:57:11 27/05/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2365 | $1,709,896 | 13:59:54 27/05/2026 |
| 173 |  Coinstore |
ADA/USDT | $0.2400 | $1,614,392 | 13:57:11 27/05/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2399 | $1,539,124 | 13:57:18 27/05/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.2406 | $1,504,282 | 13:48:12 27/05/2026 |
| 176 | Binance |
ADA/JPY | $0.2404 | $1,472,111 | 13:56:42 27/05/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2400 | $1,471,686 | 14:00:12 27/05/2026 |
| 178 | Bybit |
ADA/USD | $0.2401 | $1,442,946 | 13:54:16 27/05/2026 |
| 179 |  Kraken |
ADA/USD | $0.2399 | $1,382,232 | 13:59:54 27/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2400 | $1,369,069 | 13:57:15 27/05/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2402 | $1,318,311 | 14:00:13 27/05/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2398 | $1,308,610 | 14:00:10 27/05/2026 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.2405 | $1,294,877 | 13:48:12 27/05/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2401 | $1,269,854 | 13:59:53 27/05/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2402 | $1,169,019 | 13:57:10 27/05/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2402 | $1,134,070 | 13:57:07 27/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2398 | $1,108,625 | 13:57:17 27/05/2026 |
| 189 | Bitrue |
SOL/ADA | $83.89 | $1,039,417 | 13:57:10 27/05/2026 |
| 190 | Kraken |
ADA/EUR | $0.2400 | $1,027,458 | 13:59:54 27/05/2026 |
| 191 |  Dex-Trade |
ADA/USDT | $0.2402 | $1,008,441 | 13:57:12 27/05/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2403 | $1,007,428 | 13:57:07 27/05/2026 |
| 193 | Bitrue |
BNB/ADA | $651.88 | $983,314 | 13:57:10 27/05/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2403 | $977,840 | 13:57:10 27/05/2026 |
| 195 | BingX |
ADA/USDT | $0.2404 | $964,610 | 13:48:10 27/05/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2743 | $926,054 | 14:00:07 27/05/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3728 | $829,836 | 13:57:10 27/05/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2402 | $803,700 | 14:00:09 27/05/2026 |
| 199 |  EXMO |
ADA/USDT | $0.2404 | $784,184 | 01:36:08 27/05/2026 |
| 200 | BitMart |
ADA/USDC | $0.2401 | $773,474 | 13:57:08 27/05/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2396 | $766,587 | 03:03:15 27/05/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2400 | $760,471 | 14:00:11 27/05/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2401 | $757,363 | 14:00:12 27/05/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.2401 | $756,413 | 13:57:10 27/05/2026 |
| 205 | MGBX |
ADA/USDT | $0.2402 | $734,495 | 13:57:08 27/05/2026 |
| 206 |  BigONE |
ADA/USDT | $0.2410 | $675,790 | 13:54:11 27/05/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2398 | $670,244 | 14:00:16 27/05/2026 |
| 208 | Binance |
ADA/TRY | $0.2405 | $653,729 | 13:56:54 27/05/2026 |
| 209 | BitTap |
ADA/USDT | $0.2401 | $642,023 | 13:57:07 27/05/2026 |
| 210 |  Bitstamp by Robinhood |
ADA/USD | $0.2400 | $620,475 | 13:59:23 27/05/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.2402 | $614,248 | 13:51:11 27/05/2026 |
| 212 | Phemex |
ADA/USDC | $0.2399 | $613,291 | 13:57:17 27/05/2026 |
| 213 | EXMO.ME |
ADA/USDC | $0.2395 | $606,455 | 03:03:15 27/05/2026 |
| 214 | Bitunix |
ADA/USD | $0.2403 | $603,949 | 13:51:16 27/05/2026 |
| 215 | Millionero |
ADA/USDC | $0.2405 | $602,002 | 13:57:07 27/05/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2401 | $591,862 | 14:03:20 27/05/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2402 | $574,254 | 14:03:16 27/05/2026 |
| 218 | EXMO |
ADA/USDC | $0.2401 | $572,419 | 01:36:08 27/05/2026 |
| 219 | KCEX |
ADA/USDT | $0.2402 | $555,299 | 13:57:08 27/05/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2401 | $496,959 | 13:57:10 27/05/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2401 | $495,452 | 13:57:16 27/05/2026 |
| 222 |  Paribu |
ADA/TRY | $0.2401 | $490,683 | 13:58:23 27/05/2026 |
| 223 | EXMO |
ADA/USD | $0.2500 | $490,553 | 01:36:08 27/05/2026 |
| 224 | CoinTR |
ADA/TRY | $0.2405 | $489,648 | 14:00:11 27/05/2026 |
| 225 |  Bitfinex |
ADA/USDT | $0.2400 | $489,384 | 13:57:15 27/05/2026 |
| 226 | MEXC |
ADA/USD | $0.2399 | $483,343 | 13:57:16 27/05/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.1020 | $479,761 | 13:57:10 27/05/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2401 | $475,704 | 13:57:07 27/05/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2405 | $474,204 | 13:57:11 27/05/2026 |
| 230 | Pionex |
ADA/BTC | $0.2400 | $470,133 | 13:57:08 27/05/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2401 | $458,361 | 14:00:10 27/05/2026 |
| 232 | WHXEX |
ADA/USDC | $0.2401 | $458,355 | 14:00:09 27/05/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2404 | $443,400 | 13:57:07 27/05/2026 |
| 234 | Azbit |
ADA/USDC | $0.2403 | $434,068 | 13:54:09 27/05/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.2401 | $422,659 | 13:57:11 27/05/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2401 | $416,950 | 13:57:15 27/05/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.2390 | $407,414 | 14:00:07 27/05/2026 |
| 238 | Binance |
ADA/EUR | $0.2404 | $402,435 | 13:56:42 27/05/2026 |
| 239 |  BitDelta |
ADA/USDC | $0.2400 | $391,136 | 13:57:11 27/05/2026 |
| 240 | WEEX |
ADA/USDC | $0.2400 | $382,345 | 13:57:08 27/05/2026 |
| 241 |  KoinBX |
ADA/USDT | $0.2403 | $382,293 | 14:00:14 27/05/2026 |
| 242 |  Nivex |
ADA/USDT | $0.2402 | $379,362 | 14:00:07 27/05/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2402 | $372,778 | 13:57:10 27/05/2026 |
| 244 |  Bitkub |
ADA/THB | $0.2400 | $362,700 | 13:57:08 27/05/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.2400 | $361,464 | 13:57:07 27/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2400 | $359,655 | 13:57:11 27/05/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2401 | $359,046 | 13:57:10 27/05/2026 |
| 248 | Pionex |
ADA/BTC | $0.2399 | $348,839 | 13:57:16 27/05/2026 |
| 249 |  Niza.io |
ADA/USD | $0.2399 | $347,582 | 14:00:09 27/05/2026 |
| 250 |  SunX |
ADA/USDT | $0.2400 | $329,314 | 14:03:17 27/05/2026 |
| 251 |  Coincall |
ADA/USD | $0.2401 | $328,228 | 14:03:16 27/05/2026 |
| 252 |  PrimeXBT |
ADA/USDT | $0.2399 | $321,327 | 14:00:16 27/05/2026 |
| 253 | Binance |
ADA/BTC | $0.2400 | $319,971 | 13:56:54 27/05/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2403 | $314,364 | 13:56:59 27/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2399 | $303,221 | 13:57:16 27/05/2026 |
| 256 | Hibt |
ADA/USDC | $0.2400 | $302,400 | 13:57:07 27/05/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2399 | $298,360 | 14:00:15 27/05/2026 |
| 258 | HitBTC |
ADA/USDT | $0.2399 | $298,356 | 13:57:15 27/05/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2398 | $298,174 | 14:00:15 27/05/2026 |
| 260 | KoinBX |
ADA/BTC | $0.2401 | $287,172 | 14:00:14 27/05/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.2407 | $284,064 | 13:57:07 27/05/2026 |
| 262 | ZKE |
ADA/USDC | $0.2401 | $275,017 | 14:00:11 27/05/2026 |
| 263 | KCEX |
ADA/USDC | $0.2402 | $258,989 | 13:57:08 27/05/2026 |
| 264 | Niza.io |
ADA/EUR | $0.2400 | $257,650 | 14:00:09 27/05/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.2405 | $253,210 | 13:59:53 27/05/2026 |
| 266 |  Coinone |
ADA/KRW | $0.2366 | $245,816 | 13:59:53 27/05/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.2401 | $244,611 | 14:00:09 27/05/2026 |
| 268 | OKX |
ADA/USD | $0.2406 | $241,737 | 13:56:53 27/05/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2402 | $237,892 | 13:57:11 27/05/2026 |
| 270 | Bitrue |
ICP/ADA | $2.99 | $234,931 | 13:57:10 27/05/2026 |
| 271 | EasiCoin |
ADA/USDC | $0.2403 | $228,191 | 14:00:09 27/05/2026 |
| 272 | YEX |
ADA/USDC | $0.2401 | $223,851 | 14:00:08 27/05/2026 |
| 273 | Cofinex |
ADA/USD | $0.2402 | $223,212 | 14:00:15 27/05/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.2399 | $219,463 | 13:59:12 27/05/2026 |
| 275 | Bybit |
ADA/EUR | $0.2405 | $215,529 | 13:54:12 27/05/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2415 | $215,118 | 14:00:09 27/05/2026 |
| 277 | Crypto.com Exchange |
ADA/USD | $0.2382 | $213,878 | 11:42:17 27/05/2026 |
| 278 |  Blynex |
ADA/USDT | $0.2358 | $212,785 | 13:51:07 27/05/2026 |
| 279 | AscendEX |
ADA/USD | $0.2410 | $212,397 | 13:57:07 27/05/2026 |
| 280 | ASTX |
ADA/USDT | $0.2402 | $208,760 | 14:00:16 27/05/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2402 | $208,306 | 13:56:42 27/05/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2402 | $189,441 | 14:00:11 27/05/2026 |
| 283 | KoinBX |
ADA/ETH | $0.2401 | $187,247 | 14:00:14 27/05/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2409 | $186,990 | 13:57:11 27/05/2026 |
| 285 |  Lighter |
ADA/USDC | $0.2401 | $185,289 | 13:57:15 27/05/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2400 | $184,187 | 14:00:08 27/05/2026 |
| 287 | BYDFi |
ADA/USDC | $0.2400 | $171,575 | 13:57:07 27/05/2026 |
| 288 | MEXC |
ADA/USDC | $0.2398 | $169,000 | 13:57:16 27/05/2026 |
| 289 | Cofinex |
ADA/USDC | $0.2398 | $161,116 | 14:00:15 27/05/2026 |
| 290 | WhiteBIT |
ADA/UAH | $0.2364 | $152,429 | 13:57:11 27/05/2026 |
| 291 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2404 | $151,411 | 13:47:46 27/05/2026 |
| 292 | Bybit |
ADA/USDC | $0.2405 | $148,732 | 13:54:12 27/05/2026 |
| 293 | Paribu |
ADA/USDT | $0.2399 | $146,714 | 13:58:23 27/05/2026 |
| 294 | SunX |
ADA/USDT | $0.2402 | $145,517 | 14:00:18 27/05/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2401 | $144,763 | 13:57:10 27/05/2026 |
| 296 | Kraken |
ADA/USDC | $0.2401 | $136,571 | 13:59:54 27/05/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2399 | $134,456 | 14:00:09 27/05/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.2401 | $129,621 | 13:57:11 27/05/2026 |
| 299 |  Aster |
ADA/USDT | $0.2401 | $128,927 | 13:54:15 27/05/2026 |
| 300 |  MAX Exchange |
ADA/TWD | $0.2409 | $128,813 | 13:57:11 27/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,247,450 với tỷ giá $0.9043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.