Cardano ADA
Xếp hạng #15
22:49:00 13/09/2026
Giá Cardano (ADA)
$0.2061 -1.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2073 | $440,274,545 | 22:00:10 13/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2074 | $401,170,986 | 22:00:17 13/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2073 | $300,730,962 | 22:00:16 13/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2073 | $113,942,010 | 21:57:16 13/09/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2072 | $109,890,787 | 22:00:15 13/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2073 | $90,579,180 | 21:54:16 13/09/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2074 | $78,257,774 | 22:00:10 13/09/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2072 | $70,771,060 | 21:57:15 13/09/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 10 |  Aivora Exchange |
ADA/USDT | $0.2075 | $66,739,902 | 22:00:15 13/09/2026 |
| 11 |  WEEX |
ADA/USDT | $0.2071 | $55,194,762 | 21:57:17 13/09/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.2070 | $53,871,316 | 22:00:15 13/09/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2072 | $53,740,080 | 22:00:16 13/09/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2072 | $53,740,080 | 22:00:16 13/09/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2073 | $52,040,584 | 21:57:17 13/09/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2074 | $49,170,069 | 22:00:15 13/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2074 | $47,168,839 | 21:57:16 13/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2073 | $43,058,716 | 22:00:16 13/09/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2071 | $36,127,880 | 21:57:16 13/09/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2075 | $33,183,143 | 21:57:16 13/09/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2072 | $32,796,202 | 21:54:16 13/09/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2072 | $32,509,052 | 21:51:19 13/09/2026 |
| 23 |  KTX |
ADA/USDT | $0.2072 | $31,113,985 | 22:00:15 13/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2072 | $29,873,992 | 21:57:16 13/09/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2073 | $29,346,516 | 21:57:10 13/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2074 | $27,678,070 | 22:00:16 13/09/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2072 | $27,065,380 | 21:57:17 13/09/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2074 | $26,398,539 | 21:57:15 13/09/2026 |
| 29 |  SunX |
ADA/USDT | $0.2074 | $25,222,747 | 22:00:10 13/09/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2074 | $25,222,747 | 22:00:09 13/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2074 | $22,651,405 | 22:00:17 13/09/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2073 | $22,517,310 | 21:57:11 13/09/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2073 | $21,066,821 | 21:57:15 13/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2074 | $18,831,154 | 22:00:16 13/09/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2073 | $18,456,833 | 21:48:15 13/09/2026 |
| 36 |  CoinP |
ADA/USDT | $0.2077 | $18,344,032 | 22:00:25 13/09/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2074 | $18,299,964 | 22:00:16 13/09/2026 |
| 38 |  BitDelta |
ADA/USDT | $0.2075 | $17,568,902 | 22:00:10 13/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2074 | $16,205,215 | 21:57:15 13/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2073 | $15,394,715 | 21:54:17 13/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2072 | $14,699,532 | 22:00:15 13/09/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.2073 | $14,633,519 | 22:00:17 13/09/2026 |
| 43 |  YEX |
ADA/USDT | $0.2073 | $14,625,680 | 22:00:16 13/09/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2073 | $14,512,745 | 21:54:16 13/09/2026 |
| 45 | Koinbay |
ADA/USDT | $0.2073 | $14,149,220 | 22:00:11 13/09/2026 |
| 46 | idax exchange |
ADA/USDT | $0.2073 | $14,067,962 | 22:00:12 13/09/2026 |
| 47 | WHXEX |
ADA/USDT | $0.2073 | $14,067,962 | 22:00:09 13/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2074 | $13,498,508 | 22:00:16 13/09/2026 |
| 49 |  Websea |
ADA/USDT | $0.2071 | $13,438,627 | 21:57:17 13/09/2026 |
| 50 | Binance |
ADA/USDT | $0.2074 | $13,369,785 | 21:56:54 13/09/2026 |
| 51 |  MGBX |
ADA/USDT | $0.2075 | $13,278,566 | 21:57:17 13/09/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.2071 | $13,239,893 | 22:00:15 13/09/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.2075 | $13,202,708 | 22:00:11 13/09/2026 |
| 54 |  BitMart |
ADA/USDT | $0.2067 | $13,092,647 | 22:03:15 13/09/2026 |
| 55 |  WOO X Pro |
ADA/USDT | $0.2073 | $12,770,979 | 22:00:16 13/09/2026 |
| 56 |  Zoomex |
ADA/USDT | $0.2073 | $12,184,587 | 21:57:16 13/09/2026 |
| 57 |  AllinX |
ADA/USDT | $0.2075 | $12,131,361 | 22:00:09 13/09/2026 |
| 58 |  Gate |
ADA/USDT | $0.2072 | $11,498,983 | 21:54:19 13/09/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2073 | $11,136,874 | 21:54:18 13/09/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 61 |  LBank |
ADA/USDT | $0.2072 | $9,833,654 | 21:57:16 13/09/2026 |
| 62 |  BVOX |
ADA/USDT | $0.2073 | $9,771,868 | 21:57:15 13/09/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2072 | $9,737,453 | 22:00:15 13/09/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.2071 | $9,688,381 | 21:57:15 13/09/2026 |
| 65 | Pionex |
ADA/USDT | $0.2073 | $8,524,355 | 21:57:11 13/09/2026 |
| 66 |  ZKE |
ADA/USDT | $0.2073 | $8,440,777 | 22:00:09 13/09/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2073 | $8,379,843 | 21:57:18 13/09/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2075 | $7,722,339 | 21:56:29 13/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2072 | $7,690,726 | 21:57:16 13/09/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.2074 | $7,679,129 | 21:48:08 13/09/2026 |
| 71 |  Picol |
ADA/USDT | $0.2074 | $7,515,529 | 22:00:10 13/09/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2071 | $7,487,239 | 22:00:12 13/09/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2074 | $7,237,842 | 22:00:18 13/09/2026 |
| 74 | Batonex |
ADA/USDT | $0.2075 | $6,958,311 | 22:00:10 13/09/2026 |
| 75 |  UZX |
ADA/USDT | $0.2074 | $6,875,321 | 21:57:07 13/09/2026 |
| 76 | BTCC |
ADA/USDT | $0.2071 | $6,673,909 | 21:57:10 13/09/2026 |
| 77 | 4E |
ADA/USDT | $0.2074 | $6,615,044 | 22:00:10 13/09/2026 |
| 78 |  BingX |
ADA/USDC | $0.2072 | $6,508,588 | 21:57:18 13/09/2026 |
| 79 |  Azbit |
ADA/USDT | $0.2073 | $6,414,954 | 21:57:11 13/09/2026 |
| 80 |  AEGET |
ADA/USDT | $0.2074 | $6,316,692 | 22:00:16 13/09/2026 |
| 81 | CoinP |
ADA/USDT | $0.2073 | $6,160,021 | 21:57:07 13/09/2026 |
| 82 | UZX |
ADA/USDT | $0.2072 | $6,006,629 | 21:57:15 13/09/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2073 | $5,952,625 | 21:57:15 13/09/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2073 | $5,779,745 | 22:00:16 13/09/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.2077 | $5,706,487 | 21:57:12 13/09/2026 |
| 86 |  GroveX |
ADA/USDT | $0.2073 | $5,492,429 | 21:54:07 13/09/2026 |
| 87 |  Coinbase International Exchange |
ADA/USDC | $0.2069 | $5,462,066 | 22:03:15 13/09/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2074 | $5,387,329 | 22:00:07 13/09/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2072 | $5,362,408 | 21:57:10 13/09/2026 |
| 90 | WEEX |
ADA/USDT | $0.2074 | $5,118,842 | 21:57:13 13/09/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2072 | $5,118,409 | 21:57:15 13/09/2026 |
| 92 | BingX |
ADA/USD | $0.2072 | $5,111,827 | 21:57:18 13/09/2026 |
| 93 | Binance |
ADA/USDC | $0.2073 | $5,090,042 | 21:54:16 13/09/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2073 | $5,073,846 | 21:57:16 13/09/2026 |
| 95 | YEX |
ADA/USD | $0.2072 | $5,072,931 | 22:00:16 13/09/2026 |
| 96 | Binance |
ADA/USD | $0.2073 | $5,039,478 | 21:54:50 13/09/2026 |
| 97 | Toobit |
ADA/USDT | $0.2073 | $4,853,451 | 21:57:11 13/09/2026 |
| 98 | BVOX |
ADA/USDT | $0.2073 | $4,576,755 | 21:57:10 13/09/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.2074 | $4,431,444 | 21:57:08 13/09/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2072 | $4,357,922 | 21:59:23 13/09/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2102 | $4,255,319 | 21:56:23 13/09/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.2076 | $4,120,167 | 22:00:10 13/09/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2074 | $4,108,826 | 21:57:07 13/09/2026 |
| 104 | Pionex |
ADA/ETH | $0.2073 | $4,057,588 | 21:57:16 13/09/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.2073 | $4,030,056 | 21:57:08 13/09/2026 |
| 106 | BlockFin |
ADA/USDT | $0.2073 | $3,866,265 | 22:00:10 13/09/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.2073 | $3,837,155 | 22:00:18 13/09/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2074 | $3,609,655 | 21:57:11 13/09/2026 |
| 109 | Gate |
ADA/USDT | $0.2073 | $3,602,894 | 21:56:54 13/09/2026 |
| 110 | BingX |
ADA/USDT | $0.2072 | $3,518,619 | 21:57:18 13/09/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2074 | $3,509,880 | 22:00:07 13/09/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.2074 | $3,445,359 | 22:00:09 13/09/2026 |
| 113 |  OKX |
ADA/USDT | $0.2074 | $3,443,928 | 21:56:54 13/09/2026 |
| 114 | OrangeX |
ADA/USDT | $0.2074 | $3,379,328 | 21:57:11 13/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2073 | $3,358,030 | 21:57:26 13/09/2026 |
| 116 |  HTX |
ADA/USDT | $0.2074 | $3,247,463 | 21:42:23 13/09/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2074 | $3,083,103 | 21:57:11 13/09/2026 |
| 118 |  Kraken |
ADA/USD | $0.2074 | $2,986,615 | 21:59:24 13/09/2026 |
| 119 |  XXKK |
ADA/USDT | $0.2074 | $2,901,833 | 22:00:08 13/09/2026 |
| 120 | MEXC |
ADA/USDT | $0.2072 | $2,888,675 | 21:51:11 13/09/2026 |
| 121 | AlphaX |
ADA/USDT | $0.2075 | $2,836,416 | 22:00:17 13/09/2026 |
| 122 | Bybit |
ADA/USDT | $0.2075 | $2,823,106 | 21:54:12 13/09/2026 |
| 123 |  B2Z Exchange |
ADA/USD | $0.2073 | $2,822,329 | 22:00:15 13/09/2026 |
| 124 |  BTSE |
ADA/USDT | $0.2073 | $2,815,777 | 21:57:15 13/09/2026 |
| 125 |  BITmarkets |
ADA/USDT | $0.2072 | $2,773,971 | 22:00:15 13/09/2026 |
| 126 | Hibt |
ADA/USDT | $0.2073 | $2,657,620 | 21:51:09 13/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2072 | $2,583,280 | 21:51:08 13/09/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.2075 | $2,526,521 | 21:48:08 13/09/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2073 | $2,481,557 | 21:57:11 13/09/2026 |
| 130 |  BloFin |
ADA/USDT | $0.2075 | $2,308,839 | 21:57:09 13/09/2026 |
| 131 | Binance |
ADA/USDC | $0.2074 | $2,295,988 | 21:56:54 13/09/2026 |
| 132 |  Grvt |
ADA/USDT | $0.2064 | $2,294,192 | 20:54:24 13/09/2026 |
| 133 | YUBIT |
ADA/USDT | $0.2073 | $2,239,401 | 21:57:10 13/09/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2072 | $2,231,667 | 21:51:53 13/09/2026 |
| 135 | Phemex |
ADA/USDT | $0.2073 | $2,229,572 | 21:57:16 13/09/2026 |
| 136 |  Feather Exchange |
ADA/USDT | $0.2074 | $2,206,387 | 22:00:10 13/09/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2070 | $2,179,505 | 21:57:17 13/09/2026 |
| 138 | Bitget |
ADA/USDT | $0.2074 | $2,168,392 | 21:55:39 13/09/2026 |
| 139 | LBank |
ADA/USDT | $0.2073 | $2,155,548 | 21:57:11 13/09/2026 |
| 140 | YEX |
ADA/USDT | $0.2074 | $2,013,006 | 22:00:08 13/09/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.2075 | $2,006,441 | 21:54:07 13/09/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2073 | $1,984,557 | 22:00:16 13/09/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2075 | $1,892,843 | 22:00:09 13/09/2026 |
| 144 | Echobit |
ADA/USDT | $0.2073 | $1,752,713 | 21:57:10 13/09/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2102 | $1,658,695 | 21:59:53 13/09/2026 |
| 146 |  Paribu |
ADA/TRY | $0.2077 | $1,560,919 | 22:02:23 13/09/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2073 | $1,540,024 | 21:54:07 13/09/2026 |
| 148 | Kraken |
ADA/EUR | $0.2079 | $1,530,403 | 21:59:24 13/09/2026 |
| 149 |  Extended |
ADA/USD | $0.2070 | $1,508,775 | 22:03:16 13/09/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.2079 | $1,491,386 | 22:00:07 13/09/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2075 | $1,456,637 | 22:00:10 13/09/2026 |
| 152 |  Kalshi |
ADA/USD | $0.2069 | $1,423,631 | 22:03:15 13/09/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.2072 | $1,373,605 | 21:57:17 13/09/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.2074 | $1,334,086 | 21:54:07 13/09/2026 |
| 155 | ASTX |
ADA/USDT | $0.2076 | $1,330,954 | 22:00:09 13/09/2026 |
| 156 | AEGET |
ADA/USDT | $0.2075 | $1,330,890 | 22:00:12 13/09/2026 |
| 157 | KTX |
ADA/USDT | $0.2075 | $1,328,585 | 22:00:10 13/09/2026 |
| 158 |  CoinMy |
ADA/USDT | $0.2074 | $1,314,581 | 22:00:17 13/09/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2073 | $1,311,062 | 22:00:10 13/09/2026 |
| 160 | YEX |
ADA/USDC | $0.2073 | $1,294,213 | 22:00:16 13/09/2026 |
| 161 | TruBit Pro Exchange |
ADA/USDT | $0.2075 | $1,290,952 | 22:00:08 13/09/2026 |
| 162 |  CoinEx |
ADA/USDT | $0.2073 | $1,288,070 | 21:57:15 13/09/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.2073 | $1,265,437 | 21:59:23 13/09/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.2073 | $1,129,267 | 21:57:12 13/09/2026 |
| 165 | HTX |
ADA/USDT | $0.2073 | $1,128,255 | 21:56:24 13/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2074 | $1,101,385 | 22:00:08 13/09/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.2075 | $1,069,849 | 22:00:08 13/09/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.2074 | $1,069,470 | 22:00:10 13/09/2026 |
| 169 |  Changelly |
ADA/USDT | $0.2074 | $1,069,470 | 22:00:10 13/09/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.2074 | $1,069,455 | 22:00:10 13/09/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.2074 | $1,068,795 | 21:54:07 13/09/2026 |
| 172 | Hotcoin |
ADA/USDT | $0.2076 | $1,045,908 | 21:48:11 13/09/2026 |
| 173 | BloFin |
ADA/USDT | $0.2075 | $988,818 | 21:45:17 13/09/2026 |
| 174 | OneBullEx |
ADA/USDT | $0.2746 | $927,183 | 22:00:08 13/09/2026 |
| 175 | Bybit |
ADA/USD | $0.2073 | $891,113 | 21:54:16 13/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2074 | $868,400 | 22:00:11 13/09/2026 |
| 177 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2070 | $867,547 | 22:03:50 13/09/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2073 | $839,978 | 22:00:07 13/09/2026 |
| 179 | AstralX |
ADA/USDT | $0.2074 | $827,248 | 22:00:07 13/09/2026 |
| 180 | Bitrue |
BNB/ADA | $718.29 | $824,321 | 21:57:10 13/09/2026 |
| 181 | BloFin |
ADA/USDC | $0.2073 | $782,465 | 21:57:09 13/09/2026 |
| 182 |  Niza.io |
ADA/USD | $0.2074 | $743,409 | 22:00:09 13/09/2026 |
| 183 | Bitrue |
SOL/ADA | $100.66 | $707,053 | 21:57:10 13/09/2026 |
| 184 | KCEX |
ADA/USDC | $0.2073 | $687,197 | 21:57:15 13/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2075 | $675,888 | 21:45:07 13/09/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2074 | $637,116 | 21:57:15 13/09/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2074 | $616,640 | 21:57:10 13/09/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.2072 | $611,947 | 21:54:11 13/09/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2074 | $587,295 | 21:57:08 13/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2073 | $576,835 | 21:54:12 13/09/2026 |
| 191 |  PointPay |
ADA/USDT | $0.2071 | $561,149 | 21:51:07 13/09/2026 |
| 192 | Toobit |
ADA/USDC | $0.2072 | $560,893 | 21:57:16 13/09/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2074 | $554,282 | 22:00:15 13/09/2026 |
| 194 | BingX |
ADA/USDT | $0.2074 | $553,729 | 21:54:07 13/09/2026 |
| 195 | Kraken |
ADA/USDT | $0.2073 | $530,870 | 21:59:24 13/09/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2053 | $523,474 | 20:15:17 13/09/2026 |
| 197 | Binance |
ADA/JPY | $0.2096 | $520,585 | 21:56:54 13/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2075 | $506,464 | 21:57:10 13/09/2026 |
| 199 | Pionex |
ADA/BTC | $0.2075 | $502,011 | 21:57:11 13/09/2026 |
| 200 | BitTap |
ADA/USDT | $0.2075 | $460,187 | 22:00:08 13/09/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.2069 | $450,037 | 21:57:08 13/09/2026 |
| 202 | Bybit |
ADA/USDC | $0.2075 | $433,391 | 21:54:12 13/09/2026 |
| 203 | Binance |
ADA/EUR | $0.2075 | $414,451 | 21:56:54 13/09/2026 |
| 204 | Phemex |
ADA/USDC | $0.2072 | $414,408 | 21:57:16 13/09/2026 |
| 205 | Binance |
ADA/TRY | $0.2075 | $409,160 | 21:56:54 13/09/2026 |
| 206 | Bitunix |
ADA/USD | $0.2072 | $408,155 | 21:54:17 13/09/2026 |
| 207 |  KoinBX |
ADA/USDT | $0.2074 | $394,110 | 22:00:09 13/09/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2072 | $388,928 | 22:00:16 13/09/2026 |
| 209 | MGBX |
ADA/USDT | $0.2074 | $385,826 | 21:57:10 13/09/2026 |
| 210 | Niza.io |
ADA/EUR | $0.2079 | $379,981 | 22:00:09 13/09/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2074 | $376,401 | 22:00:12 13/09/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2074 | $376,399 | 22:00:09 13/09/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2070 | $374,514 | 21:57:08 13/09/2026 |
| 214 | KoinBX |
ADA/BTC | $0.2076 | $370,922 | 22:00:09 13/09/2026 |
| 215 | Bitrue |
ADA/XRP | $0.2075 | $369,575 | 21:57:10 13/09/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2067 | $356,830 | 22:03:18 13/09/2026 |
| 217 | KoinBX |
ADA/ETH | $0.2078 | $353,567 | 22:00:09 13/09/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.2074 | $349,865 | 21:48:08 13/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2073 | $349,530 | 21:57:10 13/09/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.2062 | $347,216 | 22:00:10 13/09/2026 |
| 221 | WhiteBIT |
ADA/TRY | $0.2089 | $344,987 | 21:57:08 13/09/2026 |
| 222 | CoinTR |
ADA/TRY | $0.2091 | $344,079 | 21:54:11 13/09/2026 |
| 223 |  SunX |
ADA/USDT | $0.2173 | $343,104 | 22:03:16 13/09/2026 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.2076 | $330,984 | 21:56:29 13/09/2026 |
| 225 | Binance |
ADA/BTC | $0.2075 | $320,157 | 21:56:54 13/09/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2074 | $315,912 | 21:51:53 13/09/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.2075 | $312,534 | 22:00:09 13/09/2026 |
| 228 |  CoinLion |
ADA/USD | $0.2079 | $310,206 | 22:00:12 13/09/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3407 | $304,481 | 21:57:10 13/09/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.08376 | $301,365 | 21:57:10 13/09/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2072 | $296,718 | 21:57:16 13/09/2026 |
| 232 | Bitget |
ADA/PERP | $0.2072 | $294,673 | 21:54:16 13/09/2026 |
| 233 | Cofinex |
ADA/USDC | $0.2071 | $294,542 | 22:00:15 13/09/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2073 | $290,247 | 21:54:17 13/09/2026 |
| 235 | KCEX |
ADA/USDC | $0.2074 | $288,478 | 21:57:10 13/09/2026 |
| 236 | B2Z Exchange |
ADA/USD | $0.2076 | $286,449 | 22:00:09 13/09/2026 |
| 237 | BITmarkets |
ADA/USD | $0.2077 | $286,400 | 22:00:12 13/09/2026 |
| 238 | Phemex |
ADA/USDC | $0.2075 | $266,767 | 21:57:11 13/09/2026 |
| 239 | SuperEx |
ADA/BTC | $0.2092 | $258,712 | 22:00:12 13/09/2026 |
| 240 |  Revolut X |
ADA/GBP | $0.2077 | $254,250 | 22:00:11 13/09/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2075 | $252,306 | 21:59:53 13/09/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2075 | $248,299 | 22:00:07 13/09/2026 |
| 243 |  Bitazza |
ADA/USDT | $0.2073 | $242,779 | 22:00:09 13/09/2026 |
| 244 |  EdgeX |
ADA/USDC | $0.2067 | $241,888 | 22:03:16 13/09/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2076 | $235,460 | 21:45:07 13/09/2026 |
| 246 |  Coinone |
ADA/KRW | $0.2102 | $234,377 | 21:59:53 13/09/2026 |
| 247 | Bitfinex |
ADA/USDT | $0.2073 | $234,341 | 21:59:23 13/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2072 | $234,078 | 21:57:15 13/09/2026 |
| 249 | ZKE |
ADA/USDC | $0.2074 | $225,839 | 22:00:09 13/09/2026 |
| 250 | WEEX |
ADA/USDC | $0.2074 | $224,307 | 21:57:13 13/09/2026 |
| 251 |  Aster |
ADA/USDT | $0.2072 | $223,310 | 21:54:15 13/09/2026 |
| 252 | OKX |
ADA/USD | $0.2073 | $223,196 | 21:56:54 13/09/2026 |
| 253 | Kraken |
ADA/USDC | $0.2073 | $219,723 | 21:59:24 13/09/2026 |
| 254 | CoinEx |
ADA/USDT | $0.2074 | $218,495 | 21:59:53 13/09/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.2089 | $216,652 | 21:57:12 13/09/2026 |
| 256 | Bit2Me |
ADA/USDC | $0.2073 | $215,204 | 22:00:07 13/09/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2077 | $214,727 | 21:57:10 13/09/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2077 | $214,308 | 21:57:10 13/09/2026 |
| 259 | Hibt |
ADA/USDC | $0.2073 | $211,550 | 21:51:09 13/09/2026 |
| 260 |  Lighter |
ADA/USDC | $0.2072 | $210,579 | 22:00:15 13/09/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2074 | $209,022 | 22:00:08 13/09/2026 |
| 262 |  Blynex |
ADA/USDT | $0.2075 | $207,353 | 22:00:07 13/09/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2073 | $202,544 | 22:00:10 13/09/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.2073 | $200,160 | 22:00:15 13/09/2026 |
| 265 | Gleec BTC |
ADA/USDT | $0.2073 | $200,144 | 22:00:15 13/09/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2073 | $200,134 | 21:54:15 13/09/2026 |
| 267 | YEX |
ADA/USDC | $0.2074 | $199,447 | 22:00:08 13/09/2026 |
| 268 | Bitfinex |
ADA/USD | $0.2075 | $199,172 | 21:59:23 13/09/2026 |
| 269 |  Coincall |
ADA/USD | $0.2067 | $198,444 | 22:03:15 13/09/2026 |
| 270 | Cofinex |
ADA/USD | $0.2071 | $193,706 | 22:00:15 13/09/2026 |
| 271 |  Deribit |
ADA/USDC | $0.2049 | $183,333 | 19:36:55 13/09/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2073 | $182,041 | 21:57:15 13/09/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2074 | $175,361 | 21:57:13 13/09/2026 |
| 274 |  BtcTurk | Kripto |
ADA/USDT | $0.2072 | $163,283 | 21:59:23 13/09/2026 |
| 275 | Binance |
ADA/FDUSD | $0.2074 | $162,406 | 21:56:54 13/09/2026 |
| 276 | MEXC |
ADA/USDC | $0.2072 | $150,022 | 21:57:15 13/09/2026 |
| 277 |  Pacifica |
ADA/USD | $0.2068 | $147,429 | 22:03:15 13/09/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.2073 | $144,018 | 22:00:12 13/09/2026 |
| 279 | B2Z Exchange |
ADA/USDT | $0.2073 | $143,973 | 22:00:09 13/09/2026 |
| 280 | BTSE |
ADA/USDT | $0.2076 | $143,760 | 21:57:07 13/09/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2074 | $137,533 | 22:00:10 13/09/2026 |
| 282 | Niza.io |
ADA/USDT | $0.2073 | $132,373 | 22:00:09 13/09/2026 |
| 283 | BtcTurk | Kripto |
ADA/TRY | $0.2092 | $132,209 | 21:59:23 13/09/2026 |
| 284 |  Binance.US |
ADA/USDT | $0.2078 | $129,163 | 21:59:53 13/09/2026 |
| 285 | PointPay |
ADA/USDC | $0.2072 | $128,660 | 21:51:07 13/09/2026 |
| 286 |  Minswap v2 |
ADA/NIGHT | $0.2075 | $122,047 | 21:52:48 13/09/2026 |
| 287 | SunX |
ADA/USDT | $0.2074 | $121,848 | 22:00:18 13/09/2026 |
| 288 | Revolut X |
ADA/EUR | $0.2077 | $114,045 | 22:00:11 13/09/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.2074 | $113,509 | 22:00:08 13/09/2026 |
| 290 | CoinEx |
ADA/USDC | $0.2073 | $101,847 | 21:57:15 13/09/2026 |
| 291 | UZX |
ADA/BTC | $0.2068 | $101,110 | 21:57:07 13/09/2026 |
| 292 | Revolut X |
ADA/USD | $0.2075 | $96,312.23 | 22:00:11 13/09/2026 |
| 293 | Paribu |
ADA/USDT | $0.2073 | $94,556.81 | 22:02:23 13/09/2026 |
| 294 | Bitget |
ADA/USDC | $0.2074 | $93,783.87 | 21:55:39 13/09/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.2078 | $92,836.45 | 22:00:10 13/09/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2075 | $92,689.61 | 21:57:10 13/09/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2066 | $92,029.36 | 21:29:45 13/09/2026 |
| 298 | BingX |
ADA/USDC | $0.2074 | $90,884.73 | 21:54:07 13/09/2026 |
| 299 |  Bitkub |
ADA/THB | $0.2075 | $88,711.29 | 21:57:12 13/09/2026 |
| 300 | Binance.US |
ADA/USD | $0.2075 | $87,654.65 | 21:59:53 13/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,274,545 với tỷ giá $0.2073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.