Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,168,279,435,826 Khối lượng (24h): $62,957,433,399 Thị phần: BTC: 58.2%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 00:39:00 20/06/2026
Giá Cardano (ADA)
$0.1614 0.06%
0.000002562 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1589 Cao: $0.1646

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1603 $748,482,099 00:00:11 20/06/2026
2 Koinbay Koinbay ADA/USDT $0.9048 $191,341,800 23:51:16 19/06/2026
3 Pionex Pionex ADA/BTC $0.1606 $142,948,461 23:57:16 19/06/2026
4 Binance Binance ADA/USDT $0.1608 $120,010,803 23:54:17 19/06/2026
5 CEEX exchange CEEX exchange ADA/USDT $0.1604 $105,904,916 00:00:16 20/06/2026
6 OrangeX OrangeX ADA/USDT $0.1610 $92,485,285 23:51:15 19/06/2026
7 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1604 $80,447,968 00:00:07 20/06/2026
9 CoinW CoinW ADA/USDT $0.1606 $78,344,963 23:57:17 19/06/2026
10 WEEX WEEX ADA/USDT $0.1605 $74,811,093 23:57:17 19/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1602 $69,785,041 00:00:15 20/06/2026
12 KTX KTX ADA/USDT $0.1602 $65,239,985 00:00:15 20/06/2026
13 BVOX BVOX ADA/USDT $0.1607 $60,186,379 23:57:15 19/06/2026
14 BTSE BTSE ADA/USDT $0.1603 $54,700,181 23:57:15 19/06/2026
15 idax exchange idax exchange ADA/USDT $0.1602 $54,270,058 00:00:18 20/06/2026
16 Blockfinex Blockfinex ADA/USDT $0.1602 $54,268,160 00:00:15 20/06/2026
17 WHXEX WHXEX ADA/USDT $0.1602 $54,268,160 00:00:16 20/06/2026
18 Ju.com Ju.com ADA/USDT $0.1601 $53,937,674 00:00:16 20/06/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1604 $52,319,874 00:00:15 20/06/2026
20 BITmarkets BITmarkets ADA/USDT $0.1604 $52,294,324 00:00:15 20/06/2026
21 Toobit Toobit ADA/USDT $0.1605 $49,410,582 23:57:16 19/06/2026
22 Bybit Bybit ADA/USDT $0.1607 $47,807,554 23:54:16 19/06/2026
23 Batonex Batonex ADA/USDT $0.1601 $47,612,700 00:00:15 20/06/2026
24 Ourbit Ourbit ADA/USDT $0.1606 $46,764,047 23:57:16 19/06/2026
25 Echobit Echobit ADA/USDT $0.1606 $46,028,249 23:57:16 19/06/2026
26 BTCC BTCC ADA/USDT $0.1609 $39,114,873 23:57:16 19/06/2026
27 BiKing BiKing ADA/USDT $0.1603 $37,917,343 00:00:16 20/06/2026
28 4E 4E ADA/USDT $0.1603 $35,754,118 00:00:15 20/06/2026
29 AscendEX AscendEX ADA/USDT $0.1607 $31,405,823 23:57:10 19/06/2026
30 IBIT Global IBIT Global ADA/USDT $0.1602 $30,103,562 00:00:17 20/06/2026
31 Deepcoin Deepcoin ADA/USDT $0.1606 $27,854,817 23:57:07 19/06/2026
32 Tapbit Tapbit ADA/USDT $0.1608 $26,191,082 23:57:15 19/06/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1605 $26,158,220 23:57:15 19/06/2026
34 SunX SunX ADA/USDT $0.1604 $25,323,917 00:00:10 20/06/2026
35 Ulink Ulink ADA/USDT $0.1604 $25,323,917 00:00:12 20/06/2026
36 BiFinance BiFinance ADA/USDT $0.1606 $21,150,115 23:57:13 19/06/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1604 $20,717,158 00:00:15 20/06/2026
38 BlockFin BlockFin ADA/USDT $0.1603 $20,655,414 00:00:15 20/06/2026
39 Cofinex Cofinex ADA/USDT $0.1606 $20,500,152 23:57:15 19/06/2026
40 Bitget Bitget ADA/USDT $0.1607 $20,381,741 23:54:16 19/06/2026
41 CoinMy CoinMy ADA/USDT $0.1602 $20,333,672 00:00:16 20/06/2026
42 Azbit Azbit ADA/USDT $0.1614 $19,534,081 23:57:11 19/06/2026
43 BitradeX BitradeX ADA/USDT $0.1610 $19,350,709 23:51:15 19/06/2026
44 Gate Gate ADA/USDT $0.1608 $19,230,775 23:54:19 19/06/2026
45 Zoomex Zoomex ADA/USDT $0.1605 $18,927,237 23:57:15 19/06/2026
46 MEXC MEXC ADA/USDT $0.1606 $18,858,004 23:57:16 19/06/2026
47 Bitbase Bitbase ADA/USDT $0.1616 $18,315,319 23:33:18 19/06/2026
48 BingX BingX ADA/USDT $0.1605 $17,970,573 23:57:17 19/06/2026
49 Websea Websea ADA/USDT $0.1600 $17,915,869 23:57:17 19/06/2026
50 Coinlocally Coinlocally ADA/USDT $0.1603 $17,789,898 00:00:17 20/06/2026
51 YEX YEX ADA/USDT $0.1605 $17,321,029 23:57:16 19/06/2026
52 MGBX MGBX ADA/USDT $0.1608 $17,288,099 23:57:17 19/06/2026
53 Dmex Dmex ADA/USD $0.1605 $15,930,319 00:03:16 20/06/2026
54 Binance Binance ADA/USDT $0.1606 $15,749,998 23:56:42 19/06/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1602 $15,688,833 00:00:17 20/06/2026
56 CrypFine CrypFine ADA/USDT $0.1607 $14,869,053 23:57:15 19/06/2026
57 BVOX BVOX ADA/USDT $0.1606 $14,608,026 23:57:10 19/06/2026
58 CoinP CoinP ADA/USDT $0.1604 $14,240,605 00:00:15 20/06/2026
59 Hotcoin Hotcoin ADA/USDT $0.1606 $13,238,163 23:57:18 19/06/2026
60 BitMart BitMart ADA/USDT $0.1606 $13,217,509 23:57:16 19/06/2026
61 KuCoin KuCoin ADA/USDT $0.1606 $13,064,925 23:57:19 19/06/2026
62 Batonex Batonex ADA/USDT $0.1605 $12,988,845 00:00:11 20/06/2026
63 BlockFin BlockFin ADA/USDT $0.1603 $12,903,405 00:00:10 20/06/2026
64 Deepcoin Deepcoin ADA/USDT $0.1604 $12,586,255 23:57:15 19/06/2026
65 Blockfinex Blockfinex ADA/USDT $0.1603 $12,458,752 00:00:12 20/06/2026
66 idax exchange idax exchange ADA/USDT $0.1603 $12,458,600 00:00:13 20/06/2026
67 WHXEX WHXEX ADA/USDT $0.1603 $12,421,967 00:00:08 20/06/2026
68 Koinbay Koinbay ADA/USDT $0.1612 $12,405,347 23:51:18 19/06/2026
69 WOO X Pro WOO X Pro ADA/USDT $0.1602 $12,214,181 00:00:16 20/06/2026
70 WOO X Pro WOO X Pro ADA/USD $0.1603 $12,127,869 00:00:16 20/06/2026
71 Bitbase Bitbase ADA/USDT $0.1619 $11,865,619 23:21:07 19/06/2026
72 LBank LBank ADA/USDT $0.1606 $10,854,683 23:57:16 19/06/2026
73 EasiCoin EasiCoin ADA/USDT $0.1601 $10,534,975 00:00:16 20/06/2026
74 BitMart BitMart ADA/USDT $0.1607 $10,386,038 23:57:08 19/06/2026
75 Pionex Pionex ADA/USDT $0.1606 $9,746,682 23:57:08 19/06/2026
76 VOOX Exchange VOOX Exchange ADA/USDT $0.1606 $9,489,728 23:57:17 19/06/2026
77 Pionex Pionex ADA/USDT $0.1605 $9,400,989 23:57:16 19/06/2026
78 Grvt Grvt ADA/USDT $0.1618 $8,877,432 23:24:17 19/06/2026
79 Picol Picol ADA/USDT $0.1604 $8,596,261 00:00:09 20/06/2026
80 UZX UZX ADA/USDT $0.1607 $8,584,471 23:54:15 19/06/2026
81 WhiteBIT WhiteBIT ADA/USDT $0.1607 $8,559,749 23:57:11 19/06/2026
82 SuperEx SuperEx ADA/USDT $0.1607 $8,497,627 00:00:11 20/06/2026
83 Phemex Phemex ADA/USDT $0.1605 $8,488,979 23:57:16 19/06/2026
84 UZX UZX ADA/USDT $0.1607 $8,269,634 23:57:18 19/06/2026
85 CoinP CoinP ADA/USDT $0.1605 $8,186,977 00:00:11 20/06/2026
86 Coinbase Exchange Coinbase Exchange ADA/USD $0.1607 $8,029,885 23:56:59 19/06/2026
87 BTCC BTCC ADA/USDT $0.1609 $7,844,092 23:57:12 19/06/2026
88 4E 4E ADA/USDT $0.1604 $7,754,845 00:00:07 20/06/2026
89 BloFin BloFin ADA/USDT $0.1608 $7,710,655 23:57:11 19/06/2026
90 DigiFinex DigiFinex ADA/USDT $0.1603 $7,589,856 00:00:16 20/06/2026
91 ZKE ZKE ADA/USDT $0.1603 $7,453,065 00:00:09 20/06/2026
92 EagleX EagleX ADA/USDT $0.1602 $7,430,970 00:00:15 20/06/2026
93 YUBIT YUBIT ADA/USDT $0.1605 $7,429,054 23:57:15 19/06/2026
94 GroveX GroveX ADA/USDT $0.1607 $7,275,208 00:00:07 20/06/2026
95 KuCoin KuCoin ADA/USDT $0.1604 $7,266,845 23:56:26 19/06/2026
96 Bitbase Bitbase ADA/USDC $0.1619 $7,144,985 23:21:07 19/06/2026
97 Binance Binance ADA/USD $0.1608 $7,082,688 23:54:51 19/06/2026
98 Binance Binance ADA/USDC $0.1608 $6,879,425 23:54:17 19/06/2026
99 Coinflare Coinflare ADA/USDT $0.2466 $6,799,398 00:00:15 20/06/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.1605 $6,733,173 00:00:11 20/06/2026
101 Gate Gate ADA/USDT $0.1604 $6,600,896 23:56:24 19/06/2026
102 BingX BingX ADA/USDC $0.1608 $6,508,852 23:57:17 19/06/2026
103 Bitbaby Bitbaby ADA/USDT $0.1604 $6,468,772 00:00:15 20/06/2026
104 Hibt Hibt ADA/USDT $0.1614 $6,301,715 23:45:08 19/06/2026
105 Hyperliquid Hyperliquid ADA/USD $0.1606 $6,297,729 23:54:26 19/06/2026
106 KCEX KCEX ADA/USDT $0.1606 $6,290,154 23:57:15 19/06/2026
107 XT.COM XT.COM ADA/USDT $0.1607 $6,255,005 23:57:12 19/06/2026
108 Bitvavo Bitvavo ADA/EUR $0.1608 $5,794,553 23:57:12 19/06/2026
109 OneEx OneEx ADA/USDT $0.1604 $5,522,684 00:00:11 20/06/2026
110 Biconomy.com Biconomy.com ADA/USDT $0.1606 $5,473,337 23:57:12 19/06/2026
111 Kraken Kraken ADA/USD $0.1607 $5,382,763 23:59:24 19/06/2026
112 YEX YEX ADA/USD $0.1605 $5,286,311 23:57:16 19/06/2026
113 Ourbit Ourbit ADA/USDT $0.1613 $5,205,314 23:48:07 19/06/2026
114 Poloniex Poloniex ADA/USDT $0.1607 $5,145,805 23:59:23 19/06/2026
115 BlockFin BlockFin ADA/USDC $0.1606 $5,141,184 00:00:10 20/06/2026
116 Toobit Toobit ADA/USDT $0.1606 $5,032,406 23:57:11 19/06/2026
117 Bybit Bybit ADA/USDT $0.1609 $4,295,114 23:54:12 19/06/2026
118 MEXC MEXC ADA/USDT $0.1609 $4,123,620 23:54:10 19/06/2026
119 AlphaX AlphaX ADA/USDT $0.1606 $4,118,500 00:00:07 20/06/2026
120 XXKK XXKK ADA/USDT $0.1604 $4,089,252 00:00:07 20/06/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.1604 $4,008,770 00:00:14 20/06/2026
122 Phemex Phemex ADA/USDT $0.1605 $4,006,632 23:57:11 19/06/2026
123 Bitcastle Bitcastle ADA/USDT $0.1604 $3,943,694 00:00:18 20/06/2026
124 OKX OKX ADA/USDT $0.1607 $3,859,329 23:56:54 19/06/2026
125 Gems Trade Gems Trade ADA/USDT $0.1609 $3,855,724 23:54:09 19/06/2026
126 YUBIT YUBIT ADA/USDT $0.1607 $3,848,548 23:57:11 19/06/2026
127 EagleX EagleX ADA/USDT $0.1604 $3,834,087 00:00:07 20/06/2026
128 WEEX WEEX ADA/USDT $0.1606 $3,757,587 23:57:09 19/06/2026
129 Pionex Pionex ADA/ETH $0.1605 $3,726,918 23:57:16 19/06/2026
130 CoinUp.io CoinUp.io ADA/USDT $0.1613 $3,605,579 23:48:12 19/06/2026
131 Upbit Upbit ADA/KRW $0.1587 $3,592,406 23:56:54 19/06/2026
132 BitxEX BitxEX ADA/USDT $0.1605 $3,565,884 00:00:10 20/06/2026
133 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1607 $3,165,076 23:57:11 19/06/2026
134 B2Z Exchange B2Z Exchange ADA/USDT $0.1606 $3,122,168 23:57:07 19/06/2026
135 BTSE BTSE ADA/USDT $0.1605 $3,121,744 23:57:07 19/06/2026
136 CoinW CoinW ADA/USDT $0.1604 $3,086,903 23:57:08 19/06/2026
137 BloFin BloFin ADA/USDC $0.1606 $3,084,607 23:57:11 19/06/2026
138 BITmarkets BITmarkets ADA/USDT $0.1605 $3,028,112 00:00:11 20/06/2026
139 Binance Binance ADA/USDC $0.1607 $3,001,818 23:56:42 19/06/2026
140 ApeX Omni ApeX Omni ADA/USDT $0.1606 $2,892,229 00:03:16 20/06/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1608 $2,874,946 23:57:11 19/06/2026
142 Tapbit Tapbit ADA/USDT $0.1606 $2,849,914 23:57:07 19/06/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.1606 $2,597,353 00:00:07 20/06/2026
144 BITmarkets BITmarkets ADA/USD $0.1606 $2,597,296 00:00:11 20/06/2026
145 Hotcoin Hotcoin ADA/USDT $0.1613 $2,562,859 23:50:52 19/06/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.1605 $2,472,630 00:00:11 20/06/2026
147 BitradeX BitradeX ADA/USDT $0.1613 $2,468,980 23:51:07 19/06/2026
148 AlphaX AlphaX ADA/USDT $0.1602 $2,453,714 00:00:16 20/06/2026
149 LATOKEN LATOKEN ADA/USDT $0.1604 $2,441,727 23:57:10 19/06/2026
150 BitTap BitTap ADA/USDT $0.1602 $2,418,718 00:00:17 20/06/2026
151 CoinMy CoinMy ADA/USDT $0.1602 $2,409,967 00:00:11 20/06/2026
152 Bitget Bitget ADA/USDT $0.1609 $2,347,726 23:54:08 19/06/2026
153 Bitrue Bitrue ADA/USDT $0.1604 $2,337,325 23:57:17 19/06/2026
154 YEX YEX ADA/USDT $0.1603 $2,297,206 00:00:09 20/06/2026
155 LBank LBank ADA/USDT $0.1606 $2,233,742 23:57:12 19/06/2026
156 BloFin BloFin ADA/USDT $0.1606 $2,185,083 23:57:16 19/06/2026
157 Coinlocally Coinlocally ADA/USDT $0.1604 $2,161,799 00:00:11 20/06/2026
158 Echobit Echobit ADA/USDT $0.1607 $2,113,791 23:57:12 19/06/2026
159 Coinstore Coinstore ADA/USDT $0.1606 $2,075,665 23:57:11 19/06/2026
160 GroveX GroveX ADA/FDUSD $0.1604 $2,044,407 00:00:07 20/06/2026
161 OrangeX OrangeX ADA/USDT $0.1614 $2,024,734 23:51:10 19/06/2026
162 Bybit Bybit ADA/USD $0.1608 $1,837,149 23:54:16 19/06/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1603 $1,811,173 00:00:15 20/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1604 $1,790,646 23:59:53 19/06/2026
165 Tokpie Tokpie ADA/ETH $0.1608 $1,739,356 00:00:12 20/06/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1617 $1,663,515 22:39:20 19/06/2026
167 DigiFinex DigiFinex ADA/USDT $0.1606 $1,620,751 23:57:07 19/06/2026
168 ASTX ASTX ADA/USDT $0.1605 $1,580,066 00:00:12 20/06/2026
169 AEGET AEGET ADA/USDT $0.1605 $1,580,042 00:00:14 20/06/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.1610 $1,572,810 23:48:16 19/06/2026
171 Biconomy.com Biconomy.com ADA/USDC $0.1607 $1,529,773 23:57:12 19/06/2026
172 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1603 $1,498,042 00:00:08 20/06/2026
173 FMFW.io FMFW.io ADA/USD $0.1605 $1,456,463 23:57:10 19/06/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.1603 $1,455,107 23:57:07 19/06/2026
175 HitBTC HitBTC ADA/USDT $0.1610 $1,454,978 23:54:07 19/06/2026
176 Gleec BTC Gleec BTC ADA/USDT $0.1607 $1,454,596 00:00:07 20/06/2026
177 Changelly Changelly ADA/USDT $0.1607 $1,454,523 00:00:12 20/06/2026
178 HTX HTX ADA/USDT $0.1608 $1,443,372 23:56:54 19/06/2026
179 CRMClick CRMClick ADA/USDT $0.1605 $1,443,308 00:00:09 20/06/2026
180 BitDelta BitDelta ADA/USDT $0.1605 $1,375,901 00:00:11 20/06/2026
181 BitDelta BitDelta ADA/USDC $0.1606 $1,373,157 00:00:11 20/06/2026
182 Niza.io Niza.io ADA/USD $0.1603 $1,356,969 00:00:11 20/06/2026
183 Bithumb Bithumb ADA/KRW $0.1587 $1,326,729 23:59:53 19/06/2026
184 BitKan BitKan ADA/USDT $0.1602 $1,292,814 00:00:09 20/06/2026
185 Bitfinex Bitfinex ADA/USDT $0.1607 $1,289,425 23:57:15 19/06/2026
186 Ekbit Ekbit ADA/USDT $0.1603 $1,203,638 00:00:15 20/06/2026
187 Cofinex Cofinex ADA/USD $0.1602 $1,135,187 00:00:17 20/06/2026
188 Bitget Bitget ADA/USD $0.1606 $1,121,152 23:54:16 19/06/2026
189 Kraken Kraken ADA/EUR $0.1608 $1,118,209 23:59:53 19/06/2026
190 Bit2Me Bit2Me ADA/EUR $0.1608 $1,106,408 23:57:10 19/06/2026
191 WhiteBIT WhiteBIT ADA/WBT $0.1606 $1,082,777 23:57:11 19/06/2026
192 HTX HTX ADA/USDT $0.1613 $1,066,226 23:51:20 19/06/2026
193 YEX YEX ADA/USDC $0.1606 $1,045,373 23:57:16 19/06/2026
194 KCEX KCEX ADA/USDC $0.1606 $1,030,011 23:57:15 19/06/2026
195 Extended Extended ADA/USD $0.1603 $1,011,460 00:03:16 20/06/2026
196 CZR Exchange CZR Exchange ADA/USDT $0.1604 $971,553 00:00:11 20/06/2026
197 Bitcastle Bitcastle ADA/USDT $0.1604 $968,833 00:00:13 20/06/2026
198 OneBullEx OneBullEx ADA/USDT $0.2744 $926,634 00:00:10 20/06/2026
199 Pionex Pionex ADA/BTC $0.1605 $908,197 23:57:08 19/06/2026
200 Bitrue Bitrue BNB/ADA $577.47 $907,236 23:57:10 19/06/2026
201 Bitrue Bitrue TRX/ADA $0.3218 $864,392 23:57:10 19/06/2026
202 MEXC MEXC ADA/USD $0.1606 $864,360 23:57:16 19/06/2026
203 PointPay PointPay ADA/USDT $0.1607 $858,668 23:57:11 19/06/2026
204 Toobit Toobit ADA/USDC $0.1606 $839,908 23:57:16 19/06/2026
205 Backpack Exchange Backpack Exchange ADA/USDC $0.1606 $802,618 23:57:15 19/06/2026
206 Bitrue Bitrue SOL/ADA $68.78 $796,444 23:57:10 19/06/2026
207 LeveX LeveX ADA/USDT $0.1602 $793,063 00:00:15 20/06/2026
208 EXMO EXMO ADA/USDT $0.1602 $783,291 23:57:07 19/06/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.1604 $782,943 00:00:08 20/06/2026
210 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1604 $749,133 23:56:31 19/06/2026
211 Bitbaby Bitbaby ADA/USDT $0.1603 $746,822 00:00:12 20/06/2026
212 Binance Binance ADA/TRY $0.1602 $711,466 23:56:54 19/06/2026
213 EXMO EXMO ADA/USDC $0.1606 $688,158 23:57:07 19/06/2026
214 EXMO.ME EXMO.ME ADA/USDC $0.1604 $685,726 00:00:08 20/06/2026
215 BitMart BitMart ADA/USDC $0.1607 $683,320 23:57:08 19/06/2026
216 Paribu Paribu ADA/TRY $0.1601 $645,136 23:57:09 19/06/2026
217 Bitrue Bitrue ADA/USDT $0.1606 $642,865 23:57:10 19/06/2026
218 BingX BingX ADA/USDT $0.1607 $642,269 23:57:11 19/06/2026
219 CoinTR CoinTR ADA/USDT $0.1604 $635,339 00:00:11 20/06/2026
220 Binance Binance ADA/BTC $0.1612 $628,361 23:56:54 19/06/2026
221 CoinEx CoinEx ADA/USDT $0.1604 $593,731 23:59:53 19/06/2026
222 Bitunix Bitunix ADA/USD $0.1612 $588,176 23:48:16 19/06/2026
223 MEXC MEXC ADA/USDC $0.1606 $559,106 23:57:16 19/06/2026
224 Binance Binance ADA/EUR $0.1606 $549,551 23:56:42 19/06/2026
225 SunX SunX ADA/USDT $0.1572 $547,512 00:00:16 20/06/2026
226 EasiCoin EasiCoin ADA/USDT $0.1604 $517,675 00:00:07 20/06/2026
227 BYDFi BYDFi ADA/USDT $0.1610 $517,093 00:00:16 20/06/2026
228 Kraken Kraken ADA/USDC $0.1604 $503,618 23:59:24 19/06/2026
229 Lighter Lighter ADA/USDC $0.1604 $495,738 23:57:15 19/06/2026
230 Bit2Me Bit2Me ADA/USDC $0.1608 $492,374 23:57:10 19/06/2026
231 B2Z Exchange B2Z Exchange ADA/USDC $0.1603 $488,875 00:00:07 20/06/2026
232 BITmarkets BITmarkets ADA/USDC $0.1606 $488,075 00:00:11 20/06/2026
233 AstralX AstralX ADA/USDT $0.1603 $487,730 00:00:15 20/06/2026
234 Antarctic Antarctic ADA/USDT $0.1605 $486,995 00:03:17 20/06/2026
235 AllinX AllinX ADA/USDT $0.1606 $475,994 00:00:07 20/06/2026
236 Binance TR Binance TR ADA/TRY $0.1602 $475,858 23:57:13 19/06/2026
237 Phemex Phemex ADA/USDC $0.1604 $475,465 23:57:16 19/06/2026
238 Binance Binance ADA/JPY $0.1607 $474,411 23:56:54 19/06/2026
239 WhiteBIT WhiteBIT ADA/USDC $0.1604 $474,325 23:57:11 19/06/2026
240 BitTap BitTap ADA/USDT $0.1605 $474,218 00:00:09 20/06/2026
241 MGBX MGBX ADA/USDT $0.1607 $473,956 23:57:13 19/06/2026
242 EXMO EXMO ADA/USD $0.1770 $459,205 23:57:07 19/06/2026
243 Minswap v2 Minswap v2 ADA/NIGHT $0.1605 $451,249 23:53:03 19/06/2026
244 idax exchange idax exchange ADA/USDC $0.1604 $435,658 00:00:13 20/06/2026
245 WHXEX WHXEX ADA/USDC $0.1604 $434,011 00:00:08 20/06/2026
246 CoinTR CoinTR ADA/TRY $0.1602 $433,071 00:00:11 20/06/2026
247 Bitunix Bitunix ADA/USDT $0.1606 $429,882 23:57:08 19/06/2026
248 BigONE BigONE ADA/USDT $0.1603 $416,068 23:57:08 19/06/2026
249 Bitbaby Bitbaby ADA/USDC $0.1603 $396,375 00:00:15 20/06/2026
250 Aster Aster ADA/USDT $0.1609 $381,513 23:54:15 19/06/2026
251 KCEX KCEX ADA/USDT $0.1606 $381,093 23:57:07 19/06/2026
252 KoinBX KoinBX ADA/USDT $0.1604 $379,631 00:00:12 20/06/2026
253 OKX OKX ADA/USD $0.1604 $376,472 23:56:54 19/06/2026
254 EdgeX EdgeX ADA/USD $0.1604 $374,878 00:03:16 20/06/2026
255 WEEX WEEX ADA/USDC $0.1607 $370,396 23:57:09 19/06/2026
256 KoinBX KoinBX ADA/BTC $0.1605 $364,341 00:00:12 20/06/2026
257 Bitkub Bitkub ADA/THB $0.1606 $357,158 23:57:10 19/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1607 $354,714 23:57:10 19/06/2026
259 Bitrue Bitrue ADA/XRP $0.1607 $353,870 23:57:10 19/06/2026
260 Phemex Phemex ADA/USDC $0.1608 $339,161 23:57:11 19/06/2026
261 AstralX AstralX ADA/USDT $0.1606 $335,784 00:00:11 20/06/2026
262 SuperEx SuperEx ADA/BTC $0.1580 $317,465 00:00:11 20/06/2026
263 BYDFi BYDFi ADA/USDT $0.1604 $292,075 00:00:10 20/06/2026
264 IndoEx IndoEx ADA/USDT $0.1613 $287,432 23:57:11 19/06/2026
265 Nivex Nivex ADA/USDT $0.1605 $286,653 00:00:12 20/06/2026
266 Binance Binance ADA/FDUSD $0.1604 $283,353 23:56:54 19/06/2026
267 Niza.io Niza.io ADA/EUR $0.1608 $281,488 00:00:11 20/06/2026
268 Kraken Kraken ADA/USDT $0.1608 $281,333 23:59:24 19/06/2026
269 Hibt Hibt ADA/USDC $0.1615 $279,435 23:45:08 19/06/2026
270 ICRYPEX ICRYPEX ADA/USDT $0.1614 $273,354 00:00:13 20/06/2026
271 PrimeXBT PrimeXBT ADA/USDT $0.1602 $272,206 00:00:16 20/06/2026
272 Coincall Coincall ADA/USD $0.1603 $260,985 00:03:15 20/06/2026
273 ZKE ZKE ADA/USDC $0.1604 $260,402 00:00:09 20/06/2026
274 KoinBX KoinBX ADA/ETH $0.1604 $254,628 00:00:12 20/06/2026
275 Mandala Exchange Mandala Exchange ADA/USDT $0.1603 $252,311 00:00:22 20/06/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.1609 $252,308 00:00:15 20/06/2026
277 HitBTC HitBTC ADA/USDT $0.1602 $252,298 00:00:16 20/06/2026
278 CriptoSwaps CriptoSwaps ADA/USDT $0.1606 $252,210 00:00:10 20/06/2026
279 KuCoin KuCoin ADA/USDC $0.1606 $243,167 23:56:53 19/06/2026
280 KCEX KCEX ADA/USDC $0.1608 $237,868 23:57:07 19/06/2026
281 Bitrue Bitrue ADA/RLUSD $0.1608 $237,804 23:57:10 19/06/2026
282 Bitrue Bitrue ADA/USD1 $0.1608 $237,523 23:57:10 19/06/2026
283 Bitazza Bitazza ADA/USDT $0.1603 $217,765 00:00:11 20/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1604 $212,493 23:59:53 19/06/2026
285 YEX YEX ADA/USDC $0.1605 $211,110 00:00:09 20/06/2026
286 Sundaeswap v3 Sundaeswap v3 ADA/USDM $0.1613 $206,909 23:14:49 19/06/2026
287 Bitrue Bitrue DOGE/ADA $0.08292 $206,288 23:57:10 19/06/2026
288 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1607 $204,810 23:56:59 19/06/2026
289 EasiCoin EasiCoin ADA/USDC $0.1605 $204,731 00:00:07 20/06/2026
290 Bitget Bitget ADA/USDC $0.1610 $203,042 23:54:08 19/06/2026
291 AscendEX AscendEX ADA/USD $0.1615 $198,641 23:57:10 19/06/2026
292 C-Patex C-Patex ADA/USDT $0.1606 $194,944 23:57:13 19/06/2026
293 BitMEX BitMEX ADA/USD $0.1610 $190,972 23:57:18 19/06/2026
294 Pionex Pionex ADA/ETH $0.1606 $184,736 23:57:08 19/06/2026
295 Pacifica Pacifica ADA/USD $0.1605 $180,148 00:03:15 20/06/2026
296 Bybit Bybit ADA/USDC $0.1610 $175,726 23:54:12 19/06/2026
297 UZX UZX ADA/BTC $0.1611 $172,124 23:57:18 19/06/2026
298 Cofinex Cofinex ADA/USDC $0.1602 $172,111 00:00:17 20/06/2026
299 CriptoSwaps CriptoSwaps ADA/ETH $0.1609 $170,422 00:00:10 20/06/2026
300 Coinone Coinone ADA/KRW $0.1586 $165,233 23:56:53 19/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 20/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $748,482,099 với tỷ giá $0.1603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá