Tiền ảo: 39,353 Sàn giao dịch: 973 Vốn hóa: $2,623,215,196,001 Khối lượng (24h): $70,273,864,365 Thị phần: BTC: 59.7%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 13:09:00 31/08/2026
Giá Cardano (ADA)
$0.1955 -2.69%
0.000002509 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1909 Cao: $0.2057

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1954 $766,489,122 13:00:10 31/08/2026
2 4E 4E ADA/USDT $0.1954 $673,729,733 13:00:15 31/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1953 $256,056,706 13:00:16 31/08/2026
4 Pionex Pionex ADA/BTC $0.1954 $179,790,411 12:57:17 31/08/2026
5 Binance Binance ADA/USDT $0.1957 $151,934,519 12:54:16 31/08/2026
6 OrangeX OrangeX ADA/USDT $0.1953 $117,384,075 12:57:15 31/08/2026
7 AstralX AstralX ADA/USDT $0.1952 $106,416,955 12:57:15 31/08/2026
8 WEEX WEEX ADA/USDT $0.1953 $93,372,409 12:57:16 31/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1953 $84,595,024 13:00:15 31/08/2026
10 KTX KTX ADA/USDT $0.1954 $82,307,106 13:00:15 31/08/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.1956 $79,590,933 13:00:10 31/08/2026
12 CoinW CoinW ADA/USDT $0.1954 $78,970,972 12:57:17 31/08/2026
13 BVOX BVOX ADA/USDT $0.1957 $74,072,900 12:54:15 31/08/2026
14 Bybit Bybit ADA/USDT $0.1955 $62,299,927 12:54:16 31/08/2026
15 WHXEX WHXEX ADA/USDT $0.1955 $61,493,468 12:54:16 31/08/2026
16 idax exchange idax exchange ADA/USDT $0.1954 $61,473,486 13:00:18 31/08/2026
17 Blockfinex Blockfinex ADA/USDT $0.1954 $61,468,893 13:00:16 31/08/2026
18 Koinbay Koinbay ADA/USDT $0.1955 $60,390,491 13:00:15 31/08/2026
19 CrypFine CrypFine ADA/USDT $0.1955 $60,157,543 12:54:22 31/08/2026
20 Echobit Echobit ADA/USDT $0.1954 $59,767,254 12:57:16 31/08/2026
21 BTCC BTCC ADA/USDT $0.1956 $58,932,707 12:57:16 31/08/2026
22 Batonex Batonex ADA/USDT $0.1954 $57,328,651 13:00:16 31/08/2026
23 Toobit Toobit ADA/USDT $0.1954 $55,292,676 12:57:16 31/08/2026
24 Ourbit Ourbit ADA/USDT $0.1954 $54,107,404 12:57:16 31/08/2026
25 Hibt Hibt ADA/USDT $0.1957 $53,672,092 12:54:18 31/08/2026
26 BTSE BTSE ADA/USDT $0.1954 $53,263,548 12:57:15 31/08/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1952 $51,841,201 13:00:15 31/08/2026
28 BITmarkets BITmarkets ADA/USDT $0.1952 $51,833,602 13:00:15 31/08/2026
29 BiKing BiKing ADA/USDT $0.1955 $48,282,798 13:00:16 31/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.1954 $40,757,782 12:57:12 31/08/2026
31 BiFinance BiFinance ADA/USDT $0.1954 $40,234,400 12:57:12 31/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1955 $38,013,038 13:00:17 31/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1954 $32,018,487 12:45:15 31/08/2026
34 Cofinex Cofinex ADA/USDT $0.1956 $31,576,952 13:00:17 31/08/2026
35 Bitget Bitget ADA/USDT $0.1956 $31,546,370 12:54:16 31/08/2026
36 BitradeX BitradeX ADA/USDT $0.1956 $25,803,645 13:00:15 31/08/2026
37 Bitbase Bitbase ADA/USDT $0.1955 $25,523,482 12:45:17 31/08/2026
38 SunX SunX ADA/USDT $0.1956 $25,270,112 13:00:11 31/08/2026
39 Zoomex Zoomex ADA/USDT $0.1955 $25,126,653 13:00:15 31/08/2026
40 Ulink Ulink ADA/USDT $0.1956 $24,835,473 13:00:09 31/08/2026
41 Binance Binance ADA/USDT $0.1955 $24,741,898 12:56:42 31/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1954 $23,815,537 13:00:16 31/08/2026
43 Tapbit Tapbit ADA/USDT $0.1954 $22,900,875 12:57:15 31/08/2026
44 Websea Websea ADA/USDT $0.1953 $22,891,880 12:57:17 31/08/2026
45 MEXC MEXC ADA/USDT $0.1953 $22,849,919 12:57:16 31/08/2026
46 Gate Gate ADA/USDT $0.1955 $22,649,056 12:54:20 31/08/2026
47 MGBX MGBX ADA/USDT $0.1955 $21,322,846 12:57:16 31/08/2026
48 YEX YEX ADA/USDT $0.1954 $20,386,751 13:00:16 31/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1954 $19,817,258 13:00:17 31/08/2026
50 BlockFin BlockFin ADA/USDT $0.1955 $19,296,689 12:57:18 31/08/2026
51 CoinP CoinP ADA/USDT $0.1955 $19,196,927 13:00:15 31/08/2026
52 Deepcoin Deepcoin ADA/USDT $0.1927 $18,739,900 09:36:15 31/08/2026
53 BingX BingX ADA/USDT $0.1953 $18,448,822 12:57:20 31/08/2026
54 Batonex Batonex ADA/USDT $0.1956 $18,232,433 13:00:07 31/08/2026
55 BVOX BVOX ADA/USDT $0.1957 $17,082,722 12:54:10 31/08/2026
56 Biconomy.com Biconomy.com ADA/USDT $0.1955 $16,002,610 12:45:07 31/08/2026
57 Pionex Pionex ADA/USDT $0.1954 $14,350,105 12:57:17 31/08/2026
58 Pionex Pionex ADA/USDT $0.1955 $14,219,351 12:57:10 31/08/2026
59 KuCoin KuCoin ADA/USDT $0.1955 $13,767,180 12:54:19 31/08/2026
60 BlockFin BlockFin ADA/USDT $0.1956 $13,246,726 12:54:10 31/08/2026
61 BitMart BitMart ADA/USDT $0.1958 $13,121,113 13:03:16 31/08/2026
62 UZX UZX ADA/USDT $0.1954 $13,056,385 12:57:15 31/08/2026
63 SuperEx SuperEx ADA/USDT $0.1953 $13,052,837 13:00:10 31/08/2026
64 Hotcoin Hotcoin ADA/USDT $0.1953 $12,924,659 12:57:25 31/08/2026
65 Coinbase Exchange Coinbase Exchange ADA/USD $0.1955 $12,788,211 12:56:29 31/08/2026
66 Picol Picol ADA/USDT $0.1956 $12,568,424 13:00:09 31/08/2026
67 BTCC BTCC ADA/USDT $0.1958 $12,370,844 12:57:12 31/08/2026
68 WHXEX WHXEX ADA/USDT $0.1955 $12,352,045 13:00:12 31/08/2026
69 Blockfinex Blockfinex ADA/USDT $0.1955 $12,350,655 13:00:12 31/08/2026
70 idax exchange idax exchange ADA/USDT $0.1956 $12,288,229 13:00:09 31/08/2026
71 4E 4E ADA/USDT $0.1955 $12,276,097 13:00:10 31/08/2026
72 AllinX AllinX ADA/USDT $0.1956 $12,268,273 13:00:07 31/08/2026
73 Koinbay Koinbay ADA/USDT $0.1956 $12,099,812 13:00:10 31/08/2026
74 LBank LBank ADA/USDT $0.1953 $12,086,093 12:57:17 31/08/2026
75 Binance Binance ADA/USD $0.1956 $12,022,296 12:54:50 31/08/2026
76 UZX UZX ADA/USDT $0.1952 $11,506,285 12:57:15 31/08/2026
77 EasiCoin EasiCoin ADA/USDT $0.1955 $11,425,428 13:00:15 31/08/2026
78 KCEX KCEX ADA/USDT $0.1953 $11,263,576 12:57:15 31/08/2026
79 BitDelta BitDelta ADA/USDT $0.1958 $11,127,150 12:54:10 31/08/2026
80 x.me Exchange x.me Exchange ADA/USDT $0.1954 $10,713,069 13:00:19 31/08/2026
81 DigiFinex DigiFinex ADA/USDT $0.1955 $9,549,038 13:00:16 31/08/2026
82 WEEX WEEX ADA/USDT $0.1954 $9,516,133 12:57:12 31/08/2026
83 XT.COM XT.COM ADA/USDT $0.1954 $9,500,927 12:57:12 31/08/2026
84 BitxEX BitxEX ADA/USDT $0.1954 $9,042,445 13:00:10 31/08/2026
85 Phemex Phemex ADA/USDT $0.1954 $8,852,856 12:57:16 31/08/2026
86 GroveX GroveX ADA/USDT $0.1958 $8,430,135 13:00:09 31/08/2026
87 Bitvavo Bitvavo ADA/EUR $0.1956 $8,402,876 12:57:11 31/08/2026
88 YUBIT YUBIT ADA/USDT $0.1953 $8,201,029 12:57:15 31/08/2026
89 Bitbaby Bitbaby ADA/USDT $0.1953 $8,169,389 12:57:16 31/08/2026
90 BloFin BloFin ADA/USDT $0.1956 $7,924,729 12:57:11 31/08/2026
91 WhiteBIT WhiteBIT ADA/USDT $0.1955 $7,884,175 12:57:10 31/08/2026
92 Hyperliquid Hyperliquid ADA/USDC $0.1953 $7,691,717 12:57:26 31/08/2026
93 WOO X Pro WOO X Pro ADA/USDT $0.1954 $7,691,702 13:00:16 31/08/2026
94 Ourbit Ourbit ADA/USDT $0.1955 $7,679,033 12:57:08 31/08/2026
95 Toobit Toobit ADA/USDT $0.1954 $7,645,016 12:57:11 31/08/2026
96 Binance Binance ADA/USDC $0.1955 $7,531,302 12:54:16 31/08/2026
97 Upbit Upbit ADA/KRW $0.1966 $7,444,271 12:56:23 31/08/2026
98 ZKE ZKE ADA/USDT $0.1956 $7,372,938 13:00:09 31/08/2026
99 Azbit Azbit ADA/USDT $0.1955 $7,145,776 12:57:09 31/08/2026
100 CoinP CoinP ADA/USDT $0.1957 $6,919,782 13:00:08 31/08/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.1955 $6,628,957 12:57:10 31/08/2026
102 Gems Trade Gems Trade ADA/USDT $0.1956 $6,560,267 13:00:08 31/08/2026
103 OKX OKX ADA/USDT $0.1956 $6,541,424 12:56:23 31/08/2026
104 BingX BingX ADA/USDC $0.1952 $6,517,748 12:57:20 31/08/2026
105 BlockFin BlockFin ADA/USDC $0.1958 $6,316,607 12:54:10 31/08/2026
106 OrangeX OrangeX ADA/USDT $0.1955 $6,274,572 12:57:11 31/08/2026
107 Tapbit Tapbit ADA/USDT $0.1954 $6,212,595 12:57:07 31/08/2026
108 BitradeX BitradeX ADA/USDT $0.1955 $6,200,473 13:00:10 31/08/2026
109 Poloniex Poloniex ADA/USDT $0.1956 $6,123,456 12:59:23 31/08/2026
110 YEX YEX ADA/USD $0.1953 $5,969,894 13:00:16 31/08/2026
111 Pionex Pionex ADA/ETH $0.1953 $5,920,980 12:57:17 31/08/2026
112 Bybit Bybit ADA/USDT $0.1957 $5,917,033 12:54:11 31/08/2026
113 Gate Gate ADA/USDT $0.1956 $5,875,397 12:56:24 31/08/2026
114 MEXC MEXC ADA/USDT $0.1955 $5,607,719 12:51:09 31/08/2026
115 XXKK XXKK ADA/USDT $0.1955 $5,487,980 12:57:10 31/08/2026
116 OneEx OneEx ADA/USDT $0.1956 $5,198,379 13:00:07 31/08/2026
117 HTX HTX ADA/USDT $0.1955 $5,182,247 12:48:20 31/08/2026
118 Hibt Hibt ADA/USDT $0.1958 $4,949,442 12:54:08 31/08/2026
119 Aivora Exchange Aivora Exchange ADA/USDT $0.1957 $4,755,044 13:00:08 31/08/2026
120 BingX BingX ADA/USD $0.1954 $4,731,333 12:57:20 31/08/2026
121 Phemex Phemex ADA/USDT $0.1955 $4,693,361 12:57:08 31/08/2026
122 BTSE BTSE ADA/USDT $0.1955 $4,310,205 12:57:11 31/08/2026
123 Kraken Kraken ADA/USD $0.1958 $4,271,646 12:59:24 31/08/2026
124 KuCoin KuCoin ADA/USDT $0.1956 $4,271,249 12:56:23 31/08/2026
125 B2Z Exchange B2Z Exchange ADA/USDT $0.1955 $4,145,114 13:00:10 31/08/2026
126 BITmarkets BITmarkets ADA/USDT $0.1955 $4,145,087 13:00:09 31/08/2026
127 AlphaX AlphaX ADA/USDT $0.1955 $4,131,709 13:00:09 31/08/2026
128 Binance Binance ADA/USDC $0.1955 $4,115,384 12:56:42 31/08/2026
129 LBank LBank ADA/USDT $0.1955 $4,027,459 12:57:11 31/08/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.1955 $3,987,238 13:00:10 31/08/2026
131 BITmarkets BITmarkets ADA/USD $0.1955 $3,987,211 13:00:09 31/08/2026
132 Biconomy.com Biconomy.com ADA/USDC $0.1955 $3,957,772 12:45:07 31/08/2026
133 Bitcastle Bitcastle ADA/USDT $0.1954 $3,841,381 13:00:18 31/08/2026
134 AlphaX AlphaX ADA/USDT $0.1951 $3,803,177 13:00:17 31/08/2026
135 BloFin BloFin ADA/USDC $0.1953 $3,789,424 12:57:11 31/08/2026
136 BitTap BitTap ADA/USDT $0.1954 $3,718,362 12:57:16 31/08/2026
137 YUBIT YUBIT ADA/USDT $0.1954 $3,511,276 12:57:11 31/08/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1955 $3,504,600 12:48:08 31/08/2026
139 YEX YEX ADA/USDT $0.1956 $3,495,426 13:00:09 31/08/2026
140 CoinW CoinW ADA/USDT $0.1955 $3,299,227 12:57:07 31/08/2026
141 Bithumb Bithumb ADA/KRW $0.1973 $3,167,929 12:59:24 31/08/2026
142 HTX HTX ADA/USDT $0.1959 $2,890,797 12:59:25 31/08/2026
143 CRMClick CRMClick ADA/USDT $0.1958 $2,888,951 12:54:11 31/08/2026
144 Echobit Echobit ADA/USDT $0.1954 $2,864,300 12:57:12 31/08/2026
145 Bitrue Bitrue ADA/USDT $0.1953 $2,849,736 12:57:17 31/08/2026
146 CoinMy CoinMy ADA/USDT $0.1957 $2,807,359 13:00:07 31/08/2026
147 DigiFinex DigiFinex ADA/USDT $0.1956 $2,689,309 13:00:10 31/08/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1958 $2,665,406 13:03:50 31/08/2026
149 ASTX ASTX ADA/USDT $0.1955 $2,473,814 13:00:09 31/08/2026
150 AEGET AEGET ADA/USDT $0.1954 $2,473,261 13:00:12 31/08/2026
151 Bitget Bitget ADA/USDT $0.1958 $2,424,371 12:55:05 31/08/2026
152 Grvt Grvt ADA/USDT $0.1932 $2,416,358 12:03:22 31/08/2026
153 KTX KTX ADA/USDT $0.1956 $2,405,447 13:00:09 31/08/2026
154 BloFin BloFin ADA/USDT $0.1957 $2,385,923 12:48:21 31/08/2026
155 GroveX GroveX ADA/FDUSD $0.1952 $2,369,639 13:00:09 31/08/2026
156 CoinUp.io CoinUp.io ADA/USDT $0.1954 $2,358,624 12:57:08 31/08/2026
157 Bit2Me Bit2Me ADA/EUR $0.1957 $2,316,053 13:00:08 31/08/2026
158 Kraken Kraken ADA/EUR $0.1957 $2,298,641 12:59:54 31/08/2026
159 FMFW.io FMFW.io ADA/USD $0.1955 $1,957,941 13:00:07 31/08/2026
160 Changelly Changelly ADA/USDT $0.1955 $1,957,876 13:00:11 31/08/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.1955 $1,957,822 13:00:07 31/08/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.1955 $1,957,715 12:57:10 31/08/2026
163 HitBTC HitBTC ADA/USDT $0.1957 $1,957,459 12:54:07 31/08/2026
164 Bybit Bybit ADA/USD $0.1955 $1,866,791 12:54:16 31/08/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.1955 $1,486,170 13:00:13 31/08/2026
166 Bitcastle Bitcastle ADA/USDT $0.1955 $1,466,716 13:00:09 31/08/2026
167 Paribu Paribu ADA/TRY $0.1953 $1,466,694 13:02:23 31/08/2026
168 BitKan BitKan ADA/USDT $0.1958 $1,383,515 13:00:09 31/08/2026
169 Hotcoin Hotcoin ADA/USDT $0.1956 $1,358,688 12:51:13 31/08/2026
170 WhiteBIT WhiteBIT ADA/WBT $0.1954 $1,288,880 12:57:10 31/08/2026
171 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1959 $1,270,729 13:00:08 31/08/2026
172 Bitrue Bitrue SOL/ADA $102.61 $1,260,261 12:57:09 31/08/2026
173 Toobit Toobit ADA/USDC $0.1954 $1,222,419 12:57:16 31/08/2026
174 PointPay PointPay ADA/USDT $0.1955 $1,182,976 12:57:10 31/08/2026
175 MEXC MEXC ADA/USD $0.1954 $1,101,380 12:57:16 31/08/2026
176 Bitbase Bitbase ADA/USDT $0.1955 $1,091,834 12:57:11 31/08/2026
177 Niza.io Niza.io ADA/USD $0.1956 $1,082,289 13:00:10 31/08/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1956 $1,081,899 12:48:08 31/08/2026
179 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1957 $1,043,967 13:03:16 31/08/2026
180 KCEX KCEX ADA/USDC $0.1953 $1,034,796 12:57:15 31/08/2026
181 CoinEx CoinEx ADA/USDT $0.1956 $1,029,310 12:57:15 31/08/2026
182 YEX YEX ADA/USDC $0.1953 $1,019,654 13:00:16 31/08/2026
183 BingX BingX ADA/USDT $0.1950 $990,382 12:57:11 31/08/2026
184 Bitbaby Bitbaby ADA/USDT $0.1955 $972,163 12:57:10 31/08/2026
185 Bitunix Bitunix ADA/USDT $0.1955 $969,516 12:48:12 31/08/2026
186 WhiteBIT WhiteBIT ADA/USDC $0.1956 $951,405 12:57:10 31/08/2026
187 OneBullEx OneBullEx ADA/USDT $0.2747 $927,524 13:00:08 31/08/2026
188 CoinEx CoinEx ADA/USDT $0.1958 $894,099 12:59:58 31/08/2026
189 Bitrue Bitrue BNB/ADA $686.35 $892,744 12:57:09 31/08/2026
190 Deribit Deribit ADA/USDC $0.1956 $878,194 13:03:55 31/08/2026
191 Bitrue Bitrue ADA/USDT $0.1955 $862,068 12:57:09 31/08/2026
192 LeveX LeveX ADA/USDT $0.1954 $854,230 13:00:15 31/08/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.1954 $838,806 12:57:17 31/08/2026
194 AstralX AstralX ADA/USDT $0.1954 $799,142 12:57:13 31/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1955 $782,675 12:59:23 31/08/2026
196 Bitunix Bitunix ADA/USD $0.1956 $749,812 12:48:17 31/08/2026
197 CoinTR CoinTR ADA/USDT $0.1958 $746,326 12:54:07 31/08/2026
198 Extended Extended ADA/USD $0.1953 $710,307 13:03:17 31/08/2026
199 KCEX KCEX ADA/USDT $0.1956 $687,653 12:57:10 31/08/2026
200 Lighter Lighter ADA/USDC $0.1953 $677,768 13:00:15 31/08/2026
201 BITmarkets BITmarkets ADA/USDC $0.1955 $667,995 13:00:09 31/08/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.1955 $667,940 13:00:10 31/08/2026
203 Binance Binance ADA/TRY $0.1956 $661,478 12:56:42 31/08/2026
204 BYDFi BYDFi ADA/USDT $0.1956 $661,477 13:00:16 31/08/2026
205 idax exchange idax exchange ADA/USDC $0.1955 $660,013 13:00:09 31/08/2026
206 WHXEX WHXEX ADA/USDC $0.1955 $659,693 13:00:12 31/08/2026
207 Binance Binance ADA/EUR $0.1956 $654,716 12:56:54 31/08/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1936 $647,831 12:12:18 31/08/2026
209 EdgeX EdgeX ADA/USDC $0.1957 $644,528 13:03:16 31/08/2026
210 Antarctic Antarctic ADA/USDT $0.1958 $630,098 13:03:18 31/08/2026
211 Backpack Exchange Backpack Exchange ADA/USDC $0.1954 $608,571 12:57:15 31/08/2026
212 Niza.io Niza.io ADA/EUR $0.1957 $590,840 13:00:10 31/08/2026
213 EasiCoin EasiCoin ADA/USDT $0.1955 $567,905 13:00:08 31/08/2026
214 MGBX MGBX ADA/USDT $0.1954 $563,079 12:57:12 31/08/2026
215 Bitrue Bitrue ADA/XRP $0.1954 $550,016 12:57:09 31/08/2026
216 Bitrue Bitrue DOGE/ADA $0.08279 $541,518 12:57:09 31/08/2026
217 Pionex Pionex ADA/BTC $0.1957 $527,883 12:57:10 31/08/2026
218 Phemex Phemex ADA/USDC $0.1954 $525,992 12:57:16 31/08/2026
219 KCEX KCEX ADA/USDC $0.1955 $520,963 12:57:10 31/08/2026
220 BitTap BitTap ADA/USDT $0.1955 $518,169 12:57:10 31/08/2026
221 Bitrue Bitrue TRX/ADA $0.3366 $474,502 12:57:09 31/08/2026
222 Aster Aster ADA/USDT $0.1956 $461,550 12:54:15 31/08/2026
223 WEEX WEEX ADA/USDC $0.1955 $460,543 12:57:12 31/08/2026
224 BYDFi BYDFi ADA/USDT $0.1955 $458,945 13:00:07 31/08/2026
225 Binance Binance ADA/JPY $0.1957 $445,182 12:56:42 31/08/2026
226 Bitbaby Bitbaby ADA/USDC $0.1952 $440,429 12:57:16 31/08/2026
227 Phemex Phemex ADA/USDC $0.1954 $435,287 12:57:08 31/08/2026
228 Bitbase Bitbase ADA/USDC $0.1955 $406,842 12:45:17 31/08/2026
229 ZKE ZKE ADA/USDC $0.1955 $396,008 13:00:09 31/08/2026
230 Kraken Kraken ADA/USDC $0.1956 $391,571 12:59:24 31/08/2026
231 KoinBX KoinBX ADA/USDT $0.1956 $391,230 13:00:12 31/08/2026
232 Bit2Me Bit2Me ADA/USDC $0.1955 $388,023 13:00:08 31/08/2026
233 Bitbank Bitbank ADA/JPY $0.1959 $387,423 12:57:10 31/08/2026
234 Hibt Hibt ADA/USDC $0.1958 $379,989 12:54:08 31/08/2026
235 OKX OKX ADA/USD $0.1955 $375,817 12:56:23 31/08/2026
236 KoinBX KoinBX ADA/BTC $0.1958 $374,839 13:00:12 31/08/2026
237 Biconomy.com Biconomy.com ADA/USD1 $0.1955 $371,716 12:45:07 31/08/2026
238 Coinstore Coinstore ADA/USDT $0.1955 $370,965 13:00:07 31/08/2026
239 Bybit Bybit ADA/USDC $0.1956 $362,900 12:54:11 31/08/2026
240 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1958 $359,928 12:56:29 31/08/2026
241 Kraken Kraken ADA/USDT $0.1956 $359,838 12:59:54 31/08/2026
242 Binance Binance ADA/BTC $0.1957 $358,413 12:56:42 31/08/2026
243 SunX SunX ADA/USDT $0.1586 $358,359 13:03:16 31/08/2026
244 Binance TR Binance TR ADA/TRY $0.1956 $350,363 12:57:12 31/08/2026
245 YEX YEX ADA/USDC $0.1955 $349,513 13:00:09 31/08/2026
246 Bitrue Bitrue ADA/RLUSD $0.1955 $348,972 12:57:09 31/08/2026
247 Bitrue Bitrue ADA/USD1 $0.1955 $347,589 12:57:09 31/08/2026
248 KoinBX KoinBX ADA/ETH $0.1956 $342,037 13:00:12 31/08/2026
249 Bitget Bitget ADA/USD $0.1954 $341,915 12:54:16 31/08/2026
250 Cofinex Cofinex ADA/USD $0.1953 $341,555 13:00:17 31/08/2026
251 BigONE BigONE ADA/USDT $0.1954 $335,230 12:57:10 31/08/2026
252 CoinTR CoinTR ADA/TRY $0.1956 $334,491 12:54:07 31/08/2026
253 IndoEx IndoEx ADA/USDT $0.1956 $330,541 12:57:14 31/08/2026
254 Coincall Coincall ADA/USD $0.1958 $330,029 13:03:15 31/08/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.1949 $329,660 13:00:11 31/08/2026
256 Bitbase Bitbase ADA/USDC $0.1954 $328,276 12:57:11 31/08/2026
257 ApeX Omni ApeX Omni ADA/USDT $0.1957 $328,104 13:03:16 31/08/2026
258 C-Patex C-Patex ADA/USDT $0.1955 $316,574 12:57:11 31/08/2026
259 HitBTC HitBTC ADA/USDT $0.1953 $294,582 12:57:24 31/08/2026
260 Gleec BTC Gleec BTC ADA/USDT $0.1955 $294,555 13:00:15 31/08/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.1956 $294,547 13:00:19 31/08/2026
262 WhiteBIT WhiteBIT ADA/TRY $0.1955 $290,555 12:57:10 31/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1956 $286,058 12:59:53 31/08/2026
264 Bitkub Bitkub ADA/THB $0.1954 $254,284 12:57:09 31/08/2026
265 SuperEx SuperEx ADA/USD1 $0.1961 $253,368 13:00:10 31/08/2026
266 Binance Binance ADA/FDUSD $0.1957 $233,816 12:56:42 31/08/2026
267 Bybit EU Bybit EU ADA/USDC $0.1960 $228,730 12:48:12 31/08/2026
268 SuperEx SuperEx ADA/BTC $0.1972 $228,558 13:00:10 31/08/2026
269 Binance.US Binance.US ADA/USD $0.1917 $228,463 10:34:53 31/08/2026
270 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1957 $224,273 12:59:53 31/08/2026
271 BitoPro BitoPro ADA/TWD $0.1956 $223,280 13:00:11 31/08/2026
272 Bitazza Bitazza ADA/USDT $0.1957 $219,313 13:00:11 31/08/2026
273 EasiCoin EasiCoin ADA/USDC $0.1956 $217,242 13:00:08 31/08/2026
274 Revolut X Revolut X ADA/EUR $0.1959 $215,476 13:00:12 31/08/2026
275 Flipster Flipster ADA/USDT $0.1954 $210,630 13:00:15 31/08/2026
276 Variational Variational ADA/USDC $0.1955 $206,140 13:03:16 31/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1956 $205,535 12:59:23 31/08/2026
278 CriptoSwaps CriptoSwaps ADA/USDT $0.1955 $198,340 12:57:12 31/08/2026
279 MAX Exchange MAX Exchange ADA/TWD $0.1958 $196,352 13:00:11 31/08/2026
280 Bitfinex Bitfinex ADA/USDT $0.1955 $194,869 12:57:16 31/08/2026
281 Coinone Coinone ADA/KRW $0.1975 $194,571 12:59:23 31/08/2026
282 BITmarkets BITmarkets ADA/IDR $0.1951 $188,124 13:00:09 31/08/2026
283 Blynex Blynex ADA/USDT $0.1960 $183,681 12:54:10 31/08/2026
284 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1956 $172,476 12:56:29 31/08/2026
285 Cofinex Cofinex ADA/USDC $0.1954 $172,451 13:00:17 31/08/2026
286 OKX OKX ADA/EUR $0.1955 $171,631 12:56:23 31/08/2026
287 KuCoin KuCoin ADA/USDC $0.1957 $171,303 12:56:23 31/08/2026
288 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
289 TxFlow TxFlow ADA/USDC $0.1954 $164,219 12:57:26 31/08/2026
290 MEXC MEXC ADA/USDC $0.1952 $164,012 12:57:16 31/08/2026
291 Bitfinex Bitfinex ADA/USDT $0.1956 $162,947 12:58:53 31/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1959 $159,236 12:45:52 31/08/2026
293 Paribu Paribu ADA/USDT $0.1956 $146,251 13:02:23 31/08/2026
294 OKX OKX ADA/USDC $0.1957 $142,507 12:56:23 31/08/2026
295 Kraken Kraken ADA/GBP $0.1957 $138,530 12:59:24 31/08/2026
296 PrimeXBT PrimeXBT ADA/USDT $0.1958 $138,036 13:03:16 31/08/2026
297 CoinCola CoinCola ADA/USDT $0.1956 $136,093 13:00:07 31/08/2026
298 Bitfinex Bitfinex ADA/USD $0.1959 $135,136 12:59:53 31/08/2026
299 Pacifica Pacifica ADA/USD $0.1957 $135,041 13:03:15 31/08/2026
300 Bitrue Bitrue ADA/USDC $0.1956 $130,905 12:57:09 31/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 31/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,489,122 với tỷ giá $0.1954.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá