Cardano ADA
Xếp hạng #16
10:49:00 23/06/2026
Giá Cardano (ADA)
$0.1594 0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1589 | $753,977,915 | 10:00:07 23/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1589 | $263,385,437 | 10:00:15 23/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,294,756 | 09:54:15 23/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1591 | $140,074,344 | 09:57:16 23/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1591 | $120,470,289 | 09:54:17 23/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1590 | $95,977,546 | 10:00:16 23/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1590 | $92,892,936 | 09:54:15 23/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1591 | $83,519,216 | 09:57:18 23/06/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1592 | $77,836,001 | 10:00:07 23/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1590 | $75,025,160 | 09:57:16 23/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1590 | $65,946,373 | 10:00:15 23/06/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1590 | $63,277,783 | 09:57:16 23/06/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1589 | $63,270,033 | 10:00:17 23/06/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1589 | $63,268,194 | 10:00:15 23/06/2026 |
| 15 |  KTX |
ADA/USDT | $0.1589 | $61,162,782 | 10:00:15 23/06/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1593 | $59,586,601 | 09:57:15 23/06/2026 |
| 17 |  BingX |
ADA/USDT | $0.1589 | $56,785,874 | 09:57:18 23/06/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1591 | $56,671,215 | 09:54:15 23/06/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1589 | $54,762,839 | 10:00:15 23/06/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1588 | $54,739,286 | 10:00:15 23/06/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1589 | $51,863,146 | 10:00:16 23/06/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1590 | $51,250,912 | 09:57:19 23/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1590 | $48,794,425 | 10:00:16 23/06/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1591 | $48,720,205 | 09:54:16 23/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1591 | $45,907,319 | 09:57:16 23/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1590 | $45,105,892 | 09:57:16 23/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1590 | $38,138,787 | 10:00:16 23/06/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1592 | $36,077,898 | 09:57:16 23/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1592 | $31,798,087 | 09:57:08 23/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1589 | $30,063,450 | 10:00:17 23/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1592 | $26,640,181 | 09:57:15 23/06/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1591 | $26,400,266 | 09:57:13 23/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1590 | $25,848,682 | 09:57:15 23/06/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1592 | $25,507,148 | 10:00:15 23/06/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1591 | $25,204,535 | 09:57:10 23/06/2026 |
| 36 |  SunX |
ADA/USDT | $0.1592 | $24,931,542 | 10:00:12 23/06/2026 |
| 37 |  Gate |
ADA/USDT | $0.1591 | $23,750,804 | 09:54:20 23/06/2026 |
| 38 |  Azbit |
ADA/USDT | $0.1590 | $22,049,562 | 09:57:11 23/06/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1588 | $21,047,497 | 10:00:16 23/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1590 | $20,969,732 | 10:00:15 23/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1588 | $20,687,536 | 10:00:16 23/06/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1591 | $19,582,531 | 09:54:16 23/06/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1590 | $19,547,673 | 10:00:15 23/06/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.1590 | $19,119,176 | 09:57:15 23/06/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1589 | $18,857,151 | 09:57:16 23/06/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1591 | $18,666,045 | 09:57:16 23/06/2026 |
| 47 |  Websea |
ADA/USDT | $0.1591 | $18,166,950 | 09:57:17 23/06/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1591 | $18,155,772 | 09:54:17 23/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1589 | $17,774,772 | 09:57:16 23/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1588 | $17,498,618 | 09:51:16 23/06/2026 |
| 51 |  YEX |
ADA/USDT | $0.1589 | $16,956,961 | 10:00:16 23/06/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1587 | $16,851,204 | 09:54:15 23/06/2026 |
| 53 |  WOO X Pro |
ADA/USD | $0.1590 | $16,351,361 | 10:00:16 23/06/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1591 | $15,641,567 | 09:54:15 23/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1589 | $15,460,150 | 10:00:16 23/06/2026 |
| 56 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 57 | Binance |
ADA/USDT | $0.1590 | $14,665,691 | 09:56:42 23/06/2026 |
| 58 | BVOX |
ADA/USDT | $0.1591 | $14,153,821 | 09:57:12 23/06/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1590 | $13,889,636 | 09:57:16 23/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1590 | $13,609,042 | 09:57:19 23/06/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1591 | $13,524,194 | 09:57:27 23/06/2026 |
| 62 | BlockFin |
ADA/USDT | $0.1590 | $13,321,405 | 10:00:07 23/06/2026 |
| 63 | Batonex |
ADA/USDT | $0.1592 | $12,673,646 | 10:00:08 23/06/2026 |
| 64 | Koinbay |
ADA/USDT | $0.1591 | $12,613,089 | 09:54:08 23/06/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.1591 | $12,590,951 | 10:00:11 23/06/2026 |
| 66 | idax exchange |
ADA/USDT | $0.1591 | $12,590,819 | 10:00:13 23/06/2026 |
| 67 | WHXEX |
ADA/USDT | $0.1591 | $12,590,046 | 10:00:09 23/06/2026 |
| 68 |  LBank |
ADA/USDT | $0.1591 | $11,689,756 | 09:57:17 23/06/2026 |
| 69 | BitMart |
ADA/USDT | $0.1592 | $10,936,603 | 09:57:07 23/06/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1589 | $10,726,009 | 10:00:16 23/06/2026 |
| 71 | Bitbase |
ADA/USDT | $0.1591 | $10,659,233 | 09:42:09 23/06/2026 |
| 72 |  Grvt |
ADA/USDT | $0.1588 | $10,080,750 | 09:33:24 23/06/2026 |
| 73 |  UZX |
ADA/USDT | $0.1591 | $9,829,403 | 09:57:15 23/06/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.1590 | $9,550,775 | 09:57:17 23/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1591 | $9,470,936 | 09:57:07 23/06/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1592 | $9,243,333 | 09:57:10 23/06/2026 |
| 77 | CoinP |
ADA/USDT | $0.1592 | $8,952,213 | 09:57:13 23/06/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 79 | WOO X Pro |
ADA/USDT | $0.1589 | $8,762,776 | 10:00:16 23/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1590 | $8,418,191 | 09:57:16 23/06/2026 |
| 81 |  Picol |
ADA/USDT | $0.1591 | $8,363,658 | 10:00:10 23/06/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.1591 | $8,068,070 | 09:56:59 23/06/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1593 | $8,054,630 | 10:00:13 23/06/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1593 | $7,970,012 | 09:57:08 23/06/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1590 | $7,937,918 | 09:57:17 23/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1590 | $7,752,499 | 10:00:16 23/06/2026 |
| 87 | UZX |
ADA/USDT | $0.1591 | $7,710,949 | 09:57:11 23/06/2026 |
| 88 |  GroveX |
ADA/USDT | $0.1591 | $7,608,077 | 10:00:11 23/06/2026 |
| 89 |  ZKE |
ADA/USDT | $0.1591 | $7,554,491 | 10:00:12 23/06/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1590 | $7,476,198 | 09:57:15 23/06/2026 |
| 91 |  EagleX |
ADA/USDT | $0.1589 | $7,431,797 | 10:00:15 23/06/2026 |
| 92 | BTCC |
ADA/USDT | $0.1592 | $7,330,689 | 09:57:12 23/06/2026 |
| 93 | 4E |
ADA/USDT | $0.1590 | $7,257,324 | 10:00:12 23/06/2026 |
| 94 | KuCoin |
ADA/USDT | $0.1592 | $7,183,225 | 09:59:23 23/06/2026 |
| 95 | Bitbase |
ADA/USDC | $0.1591 | $7,136,758 | 09:42:09 23/06/2026 |
| 96 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1590 | $6,550,425 | 10:00:15 23/06/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.1591 | $6,232,232 | 10:00:09 23/06/2026 |
| 99 | Binance |
ADA/USDC | $0.1591 | $6,131,351 | 09:54:17 23/06/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1591 | $6,051,177 | 10:00:12 23/06/2026 |
| 101 | Binance |
ADA/USD | $0.1591 | $5,968,757 | 09:54:50 23/06/2026 |
| 102 |  Hibt |
ADA/USDT | $0.1591 | $5,864,359 | 09:57:11 23/06/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1590 | $5,725,834 | 09:57:15 23/06/2026 |
| 104 | Gate |
ADA/USDT | $0.1592 | $5,620,836 | 09:56:24 23/06/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.1591 | $5,579,666 | 09:57:12 23/06/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.1591 | $5,356,884 | 09:57:11 23/06/2026 |
| 107 | YEX |
ADA/USD | $0.1590 | $5,269,249 | 10:00:16 23/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1591 | $5,081,443 | 09:59:23 23/06/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1590 | $5,013,627 | 09:57:10 23/06/2026 |
| 110 | Toobit |
ADA/USDT | $0.1591 | $4,835,525 | 09:57:08 23/06/2026 |
| 111 | BlockFin |
ADA/USDC | $0.1593 | $4,625,971 | 10:00:07 23/06/2026 |
| 112 |  Kraken |
ADA/USD | $0.1591 | $4,294,166 | 09:59:24 23/06/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1590 | $4,116,466 | 10:00:19 23/06/2026 |
| 114 |  AlphaX |
ADA/USDT | $0.1593 | $4,110,370 | 10:00:12 23/06/2026 |
| 115 |  Hyperliquid |
ADA/USD | $0.1592 | $4,102,643 | 09:57:26 23/06/2026 |
| 116 |  BitxEX |
ADA/USDT | $0.1590 | $4,051,441 | 10:00:10 23/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1591 | $4,050,817 | 09:57:12 23/06/2026 |
| 118 | MEXC |
ADA/USDT | $0.1591 | $4,018,939 | 09:51:09 23/06/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1592 | $3,976,616 | 10:00:07 23/06/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1591 | $3,895,189 | 09:57:07 23/06/2026 |
| 121 |  Ekbit |
ADA/USDT | $0.1590 | $3,804,349 | 10:00:27 23/06/2026 |
| 122 | EagleX |
ADA/USDT | $0.1590 | $3,715,433 | 10:00:11 23/06/2026 |
| 123 |  Upbit |
ADA/KRW | $0.1554 | $3,670,819 | 09:56:54 23/06/2026 |
| 124 | WEEX |
ADA/USDT | $0.1591 | $3,648,669 | 09:57:09 23/06/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.1591 | $3,579,492 | 10:00:11 23/06/2026 |
| 126 | Pionex |
ADA/ETH | $0.1591 | $3,573,491 | 09:57:16 23/06/2026 |
| 127 |  OKX |
ADA/USDT | $0.1591 | $3,504,021 | 09:56:54 23/06/2026 |
| 128 |  Gems Trade |
ADA/USDT | $0.1591 | $3,503,410 | 09:57:10 23/06/2026 |
| 129 | Bybit |
ADA/USDT | $0.1592 | $3,443,449 | 09:54:08 23/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1592 | $3,432,511 | 09:54:08 23/06/2026 |
| 131 |  Bitvavo |
ADA/EUR | $0.1592 | $3,247,949 | 09:57:08 23/06/2026 |
| 132 |  ApeX Omni |
ADA/USDT | $0.1589 | $3,179,975 | 10:03:17 23/06/2026 |
| 133 | Binance |
ADA/USDC | $0.1592 | $3,153,433 | 09:56:42 23/06/2026 |
| 134 |  Coinstore |
ADA/USDT | $0.1591 | $3,062,260 | 09:54:08 23/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1592 | $3,029,918 | 09:54:07 23/06/2026 |
| 136 |  Bitstamp by Robinhood |
ADA/USD | $0.1592 | $2,959,851 | 09:59:53 23/06/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.1591 | $2,905,014 | 09:57:13 23/06/2026 |
| 138 | BTSE |
ADA/USDT | $0.1592 | $2,833,518 | 09:54:08 23/06/2026 |
| 139 | BloFin |
ADA/USDC | $0.1591 | $2,792,044 | 09:57:08 23/06/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1590 | $2,716,552 | 09:57:07 23/06/2026 |
| 141 | BITmarkets |
ADA/USDT | $0.1592 | $2,712,671 | 10:00:08 23/06/2026 |
| 142 | B2Z Exchange |
ADA/USDT | $0.1592 | $2,712,660 | 10:00:11 23/06/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1590 | $2,533,195 | 10:00:16 23/06/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.1589 | $2,502,670 | 09:50:52 23/06/2026 |
| 145 | BITmarkets |
ADA/USD | $0.1592 | $2,425,159 | 10:00:08 23/06/2026 |
| 146 | B2Z Exchange |
ADA/USD | $0.1592 | $2,425,148 | 10:00:11 23/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1590 | $2,395,587 | 10:00:10 23/06/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1591 | $2,336,102 | 10:00:12 23/06/2026 |
| 149 |  Crypto.com Exchange |
ADA/USDT | $0.1592 | $2,317,927 | 09:57:07 23/06/2026 |
| 150 | AlphaX |
ADA/USDT | $0.1588 | $2,315,224 | 10:00:16 23/06/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.1590 | $2,276,285 | 09:57:17 23/06/2026 |
| 152 | LBank |
ADA/USDT | $0.1590 | $2,191,965 | 09:57:08 23/06/2026 |
| 153 | BitradeX |
ADA/USDT | $0.1592 | $2,155,012 | 09:57:11 23/06/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1584 | $2,143,362 | 10:00:11 23/06/2026 |
| 155 | YEX |
ADA/USDT | $0.1591 | $2,108,451 | 10:00:09 23/06/2026 |
| 156 |  HTX |
ADA/USDT | $0.1592 | $2,087,183 | 09:59:55 23/06/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.1592 | $2,086,812 | 10:00:10 23/06/2026 |
| 158 | Echobit |
ADA/USDT | $0.1591 | $2,077,782 | 09:57:12 23/06/2026 |
| 159 | Coinlocally |
ADA/USDT | $0.1591 | $2,063,390 | 10:00:08 23/06/2026 |
| 160 | Crypto.com Exchange |
ADA/USD | $0.1592 | $2,020,052 | 09:57:07 23/06/2026 |
| 161 | Bybit |
ADA/USD | $0.1591 | $2,018,342 | 09:54:16 23/06/2026 |
| 162 |  LATOKEN |
ADA/USDT | $0.1589 | $1,912,793 | 09:57:10 23/06/2026 |
| 163 | OrangeX |
ADA/USDT | $0.1591 | $1,819,428 | 09:54:08 23/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1592 | $1,710,222 | 09:57:11 23/06/2026 |
| 165 | BloFin |
ADA/USDT | $0.1591 | $1,571,144 | 09:57:16 23/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1591 | $1,509,073 | 09:57:08 23/06/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1590 | $1,466,923 | 10:00:08 23/06/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1592 | $1,466,791 | 10:00:08 23/06/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1592 | $1,388,095 | 10:00:10 23/06/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.1593 | $1,345,136 | 09:57:11 23/06/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1594 | $1,343,590 | 10:00:11 23/06/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1592 | $1,342,216 | 10:00:10 23/06/2026 |
| 173 |  HitBTC |
ADA/USDT | $0.1592 | $1,342,188 | 10:00:08 23/06/2026 |
| 174 |  Changelly |
ADA/USDT | $0.1592 | $1,342,188 | 10:00:10 23/06/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.1592 | $1,342,149 | 10:00:11 23/06/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.1553 | $1,339,338 | 09:59:53 23/06/2026 |
| 177 | HTX |
ADA/USDT | $0.1591 | $1,326,820 | 09:57:15 23/06/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.1590 | $1,284,571 | 09:57:17 23/06/2026 |
| 179 |  BitDelta |
ADA/USDC | $0.1592 | $1,140,125 | 10:00:11 23/06/2026 |
| 180 | BitDelta |
ADA/USDT | $0.1591 | $1,133,244 | 10:00:11 23/06/2026 |
| 181 |  Coinbase International Exchange |
ADA/USDC | $0.1590 | $1,102,730 | 10:00:16 23/06/2026 |
| 182 |  Niza.io |
ADA/USD | $0.1592 | $1,078,622 | 10:00:10 23/06/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.1591 | $991,153 | 09:57:10 23/06/2026 |
| 184 | YEX |
ADA/USDC | $0.1589 | $968,030 | 10:00:16 23/06/2026 |
| 185 | KCEX |
ADA/USDC | $0.1590 | $934,302 | 09:57:15 23/06/2026 |
| 186 | Bitrue |
SOL/ADA | $71.91 | $931,722 | 09:57:10 23/06/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2744 | $926,500 | 10:00:10 23/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1590 | $895,501 | 10:00:13 23/06/2026 |
| 189 |  EXMO.ME |
ADA/USDT | $0.1591 | $876,568 | 09:57:10 23/06/2026 |
| 190 |  EXMO |
ADA/USDT | $0.1590 | $875,943 | 10:00:08 23/06/2026 |
| 191 | Bitrue |
BNB/ADA | $591.95 | $875,922 | 09:57:10 23/06/2026 |
| 192 | CZR Exchange |
ADA/USDT | $0.1591 | $874,266 | 10:00:12 23/06/2026 |
| 193 |  Extended |
ADA/USD | $0.1590 | $860,403 | 10:03:16 23/06/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.1591 | $849,500 | 09:57:15 23/06/2026 |
| 195 | Bitget |
ADA/USD | $0.1590 | $843,322 | 09:54:16 23/06/2026 |
| 196 | Cofinex |
ADA/USD | $0.1590 | $839,907 | 10:00:15 23/06/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.1579 | $826,705 | 06:21:22 23/06/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1591 | $818,585 | 09:57:16 23/06/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1590 | $770,808 | 10:00:15 23/06/2026 |
| 200 | Bitrue |
TRX/ADA | $0.3329 | $766,667 | 09:57:10 23/06/2026 |
| 201 | Toobit |
ADA/USDC | $0.1591 | $751,192 | 09:57:19 23/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1592 | $712,120 | 09:57:07 23/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1592 | $711,867 | 09:56:55 23/06/2026 |
| 204 | Kraken |
ADA/EUR | $0.1590 | $705,785 | 09:59:54 23/06/2026 |
| 205 |  Bit2Me |
ADA/EUR | $0.1590 | $695,108 | 09:57:11 23/06/2026 |
| 206 |  PointPay |
ADA/USDT | $0.1591 | $688,766 | 09:57:10 23/06/2026 |
| 207 | BingX |
ADA/USDT | $0.1591 | $684,508 | 09:54:07 23/06/2026 |
| 208 | Bitbaby |
ADA/USDT | $0.1591 | $677,897 | 10:00:07 23/06/2026 |
| 209 | BitMart |
ADA/USDC | $0.1591 | $670,157 | 09:57:07 23/06/2026 |
| 210 | EXMO |
ADA/USDC | $0.1591 | $658,834 | 10:00:08 23/06/2026 |
| 211 | EXMO.ME |
ADA/USDC | $0.1592 | $657,943 | 09:57:10 23/06/2026 |
| 212 | MEXC |
ADA/USD | $0.1590 | $635,602 | 09:57:16 23/06/2026 |
| 213 |  Paribu |
ADA/TRY | $0.1591 | $626,769 | 10:02:53 23/06/2026 |
| 214 | Bitrue |
ADA/USDT | $0.1591 | $625,096 | 09:57:10 23/06/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.1594 | $619,758 | 10:00:07 23/06/2026 |
| 216 | BitTap |
ADA/USDT | $0.1592 | $585,649 | 10:00:09 23/06/2026 |
| 217 | MEXC |
ADA/USDC | $0.1590 | $564,410 | 09:57:16 23/06/2026 |
| 218 |  SunX |
ADA/USDT | $0.1571 | $547,441 | 10:03:16 23/06/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1588 | $525,833 | 10:03:19 23/06/2026 |
| 220 |  Bitkub |
ADA/THB | $0.1586 | $520,437 | 09:57:11 23/06/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.1589 | $520,164 | 10:00:15 23/06/2026 |
| 222 |  Bitunix |
ADA/USD | $0.1590 | $515,019 | 09:57:16 23/06/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.1592 | $508,501 | 09:56:29 23/06/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.1590 | $503,357 | 10:00:10 23/06/2026 |
| 225 | Binance |
ADA/BTC | $0.1591 | $489,363 | 09:56:55 23/06/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.1592 | $479,908 | 09:57:10 23/06/2026 |
| 227 | MGBX |
ADA/USDT | $0.1591 | $473,088 | 09:57:12 23/06/2026 |
| 228 |  CoinEx |
ADA/USDT | $0.1591 | $466,927 | 09:59:53 23/06/2026 |
| 229 |  AllinX |
ADA/USDT | $0.1589 | $464,854 | 10:00:11 23/06/2026 |
| 230 | BITmarkets |
ADA/USDC | $0.1592 | $456,954 | 10:00:08 23/06/2026 |
| 231 | B2Z Exchange |
ADA/USDC | $0.1592 | $456,952 | 10:00:11 23/06/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1591 | $453,724 | 10:00:09 23/06/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1591 | $453,708 | 10:00:13 23/06/2026 |
| 234 | EXMO |
ADA/USD | $0.1640 | $452,096 | 10:00:08 23/06/2026 |
| 235 | Phemex |
ADA/USDC | $0.1589 | $447,176 | 09:57:17 23/06/2026 |
| 236 | Bitunix |
ADA/USDT | $0.1591 | $446,939 | 09:57:11 23/06/2026 |
| 237 | Binance |
ADA/EUR | $0.1592 | $446,876 | 09:56:42 23/06/2026 |
| 238 |  AstralX |
ADA/USDT | $0.1589 | $443,179 | 10:00:15 23/06/2026 |
| 239 | CoinTR |
ADA/TRY | $0.1592 | $436,293 | 10:00:07 23/06/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.1590 | $434,735 | 10:00:09 23/06/2026 |
| 241 | KCEX |
ADA/USDC | $0.1591 | $419,351 | 09:57:10 23/06/2026 |
| 242 | KCEX |
ADA/USDT | $0.1592 | $411,541 | 09:57:10 23/06/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.1591 | $382,452 | 10:00:09 23/06/2026 |
| 244 |  EdgeX |
ADA/USD | $0.1589 | $374,864 | 10:03:15 23/06/2026 |
| 245 | KoinBX |
ADA/BTC | $0.1590 | $371,421 | 10:00:09 23/06/2026 |
| 246 | Phemex |
ADA/USDC | $0.1593 | $353,832 | 09:57:12 23/06/2026 |
| 247 | Binance |
ADA/JPY | $0.1591 | $353,030 | 09:56:55 23/06/2026 |
| 248 | Bitbaby |
ADA/USDC | $0.1590 | $349,081 | 10:00:15 23/06/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1592 | $342,167 | 09:58:53 23/06/2026 |
| 250 | Bitrue |
ADA/XRP | $0.1591 | $337,436 | 09:57:10 23/06/2026 |
| 251 | WEEX |
ADA/USDC | $0.1592 | $334,500 | 09:57:09 23/06/2026 |
| 252 |  Aster |
ADA/USDT | $0.1588 | $331,078 | 09:54:15 23/06/2026 |
| 253 | AstralX |
ADA/USDT | $0.1592 | $330,653 | 10:00:10 23/06/2026 |
| 254 | SuperEx |
ADA/BTC | $0.1571 | $315,717 | 10:00:13 23/06/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.1590 | $310,710 | 10:00:16 23/06/2026 |
| 256 | WhiteBIT |
ADA/USDC | $0.1593 | $308,831 | 09:57:10 23/06/2026 |
| 257 | BtcTurk | Kripto |
ADA/USDT | $0.1587 | $301,389 | 09:58:53 23/06/2026 |
| 258 | Hibt |
ADA/USDC | $0.1592 | $291,494 | 09:57:11 23/06/2026 |
| 259 | BYDFi |
ADA/USDT | $0.1592 | $277,781 | 09:54:09 23/06/2026 |
| 260 | ZKE |
ADA/USDC | $0.1591 | $272,225 | 10:00:12 23/06/2026 |
| 261 | OKX |
ADA/USD | $0.1591 | $270,822 | 09:56:54 23/06/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.1582 | $266,874 | 10:00:10 23/06/2026 |
| 263 |  Coincall |
ADA/USD | $0.1588 | $259,928 | 10:03:15 23/06/2026 |
| 264 | KoinBX |
ADA/ETH | $0.1591 | $259,868 | 10:00:09 23/06/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.08222 | $241,579 | 09:57:10 23/06/2026 |
| 266 |  Bitazza |
ADA/USDT | $0.1591 | $240,341 | 10:00:12 23/06/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.1592 | $237,038 | 09:59:53 23/06/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.1592 | $233,513 | 09:56:59 23/06/2026 |
| 269 |  Nivex |
ADA/USDT | $0.1591 | $229,811 | 10:00:10 23/06/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.1590 | $229,712 | 09:57:10 23/06/2026 |
| 271 | YEX |
ADA/USDC | $0.1591 | $222,489 | 10:00:09 23/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1590 | $218,102 | 09:57:10 23/06/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1591 | $213,383 | 10:00:10 23/06/2026 |
| 274 | Kraken |
ADA/USDT | $0.1592 | $210,148 | 09:59:24 23/06/2026 |
| 275 | AscendEX |
ADA/USD | $0.1600 | $206,956 | 09:57:08 23/06/2026 |
| 276 |  Deribit |
ADA/USDC | $0.1589 | $201,742 | 09:39:54 23/06/2026 |
| 277 | Kraken |
ADA/USDC | $0.1591 | $200,690 | 09:59:24 23/06/2026 |
| 278 | Gleec BTC |
ADA/USDT | $0.1587 | $199,768 | 10:00:15 23/06/2026 |
| 279 | Bit2Me |
ADA/USDC | $0.1591 | $197,862 | 09:57:11 23/06/2026 |
| 280 | HitBTC |
ADA/USDT | $0.1590 | $196,946 | 10:00:15 23/06/2026 |
| 281 | Mandala Exchange |
ADA/USDT | $0.1590 | $196,946 | 10:00:15 23/06/2026 |
| 282 | Binance |
ADA/FDUSD | $0.1589 | $192,171 | 09:56:55 23/06/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.1591 | $190,016 | 09:57:13 23/06/2026 |
| 284 | Bybit |
ADA/USDC | $0.1591 | $187,740 | 09:54:08 23/06/2026 |
| 285 | Cofinex |
ADA/USDC | $0.1589 | $183,888 | 10:00:15 23/06/2026 |
| 286 | Pionex |
ADA/ETH | $0.1594 | $181,365 | 09:57:07 23/06/2026 |
| 287 | Niza.io |
ADA/EUR | $0.1590 | $176,963 | 10:00:10 23/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1591 | $176,238 | 09:57:10 23/06/2026 |
| 289 |  BitMEX |
ADA/USD | $0.1591 | $164,699 | 09:57:15 23/06/2026 |
| 290 | Picol |
ADA/ETH | $0.1591 | $160,145 | 10:00:10 23/06/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1591 | $153,318 | 08:50:40 23/06/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1593 | $150,140 | 10:00:07 23/06/2026 |
| 293 | SunX |
ADA/USDT | $0.1589 | $149,823 | 10:00:18 23/06/2026 |
| 294 | Paribu |
ADA/USDT | $0.1592 | $145,233 | 10:02:53 23/06/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1591 | $144,876 | 09:59:53 23/06/2026 |
| 296 | UZX |
ADA/BTC | $0.1591 | $139,086 | 09:57:11 23/06/2026 |
| 297 | Bitget |
ADA/USDC | $0.1590 | $137,576 | 09:54:07 23/06/2026 |
| 298 |  Lighter |
ADA/USDC | $0.1588 | $130,263 | 10:00:15 23/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1595 | $127,193 | 09:44:05 23/06/2026 |
| 300 |  Blynex |
ADA/USDT | $0.1560 | $123,786 | 09:57:07 23/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 23/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,977,915 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.