Cardano ADA
Xếp hạng #16
04:29:00 25/07/2026
Giá Cardano (ADA)
$0.1635 -3.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1632 | $567,540,304 | 04:03:08 25/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1632 | $190,897,675 | 04:03:15 25/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1633 | $114,267,470 | 03:57:16 25/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1630 | $94,513,456 | 03:54:16 25/07/2026 |
| 5 |  CoinMy |
ADA/USDT | $0.1630 | $93,011,883 | 04:03:16 25/07/2026 |
| 6 |  Aivora Exchange |
ADA/USDT | $0.1631 | $92,109,842 | 04:03:17 25/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1631 | $88,329,867 | 03:57:15 25/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1634 | $78,872,254 | 04:03:09 25/07/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1632 | $72,918,590 | 03:57:15 25/07/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1632 | $56,994,052 | 03:57:17 25/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1633 | $56,828,848 | 03:57:18 25/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1632 | $54,838,967 | 04:00:15 25/07/2026 |
| 13 |  4E |
ADA/USDT | $0.1632 | $52,203,250 | 04:00:19 25/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1630 | $50,302,943 | 03:54:22 25/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1632 | $50,081,057 | 04:03:16 25/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1632 | $50,081,057 | 04:03:16 25/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1632 | $50,078,611 | 04:03:15 25/07/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1630 | $49,256,705 | 03:54:15 25/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1631 | $48,950,866 | 04:03:15 25/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1632 | $48,872,717 | 04:00:15 25/07/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.1634 | $46,766,553 | 03:57:08 25/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1635 | $46,683,856 | 03:57:15 25/07/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1632 | $45,918,301 | 03:57:18 25/07/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1632 | $38,855,099 | 03:57:17 25/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1633 | $38,750,589 | 04:00:15 25/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1631 | $38,675,076 | 03:51:17 25/07/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1630 | $37,919,598 | 03:54:16 25/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1633 | $37,258,221 | 04:03:15 25/07/2026 |
| 29 |  WOO X Pro |
ADA/USD | $0.1634 | $30,621,323 | 04:03:16 25/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1633 | $29,386,365 | 04:03:15 25/07/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1634 | $25,156,959 | 04:03:07 25/07/2026 |
| 32 |  BTCC |
ADA/USDT | $0.1634 | $25,119,249 | 03:57:16 25/07/2026 |
| 33 |  SunX |
ADA/USDT | $0.1634 | $24,802,856 | 04:03:09 25/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1633 | $23,527,676 | 04:03:17 25/07/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1632 | $23,382,330 | 03:57:15 25/07/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1632 | $21,401,836 | 03:57:15 25/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1632 | $21,119,079 | 03:57:15 25/07/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1631 | $17,363,112 | 03:51:07 25/07/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1634 | $17,335,578 | 03:57:15 25/07/2026 |
| 40 |  CoinP |
ADA/USDT | $0.1634 | $15,631,137 | 04:03:16 25/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1631 | $14,689,398 | 03:54:15 25/07/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1633 | $14,671,674 | 04:03:17 25/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1633 | $14,228,108 | 03:57:17 25/07/2026 |
| 44 | idax exchange |
ADA/USDT | $0.1633 | $14,149,296 | 04:03:10 25/07/2026 |
| 45 | Blockfinex |
ADA/USDT | $0.1633 | $14,149,056 | 04:03:07 25/07/2026 |
| 46 | WHXEX |
ADA/USDT | $0.1631 | $14,115,476 | 03:54:09 25/07/2026 |
| 47 |  Websea |
ADA/USDT | $0.1632 | $14,100,004 | 03:57:17 25/07/2026 |
| 48 | Koinbay |
ADA/USDT | $0.1634 | $13,893,787 | 03:57:11 25/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1635 | $13,884,747 | 03:57:16 25/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1632 | $13,727,623 | 04:03:16 25/07/2026 |
| 51 |  Gate |
ADA/USDT | $0.1631 | $12,991,722 | 03:54:19 25/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1631 | $12,749,972 | 04:03:17 25/07/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1631 | $12,134,805 | 04:03:22 25/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1631 | $12,105,179 | 03:51:21 25/07/2026 |
| 55 |  AllinX |
ADA/USDT | $0.1634 | $12,013,489 | 04:03:09 25/07/2026 |
| 56 |  LBank |
ADA/USDT | $0.1633 | $11,872,710 | 03:57:17 25/07/2026 |
| 57 |  Bitbase |
ADA/USDT | $0.1631 | $11,629,906 | 03:54:17 25/07/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1634 | $10,858,560 | 03:57:10 25/07/2026 |
| 59 | BVOX |
ADA/USDT | $0.1633 | $10,476,210 | 03:57:07 25/07/2026 |
| 60 | Binance |
ADA/USDT | $0.1634 | $10,261,194 | 03:56:42 25/07/2026 |
| 61 | Batonex |
ADA/USDT | $0.1634 | $9,809,256 | 04:00:10 25/07/2026 |
| 62 | WOO X Pro |
ADA/USDT | $0.1632 | $9,695,636 | 04:03:16 25/07/2026 |
| 63 |  Echobit |
ADA/USDT | $0.1632 | $9,557,443 | 03:57:16 25/07/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.1632 | $9,537,951 | 03:57:15 25/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1631 | $9,113,714 | 03:54:18 25/07/2026 |
| 66 |  GroveX |
ADA/USDT | $0.1631 | $8,697,112 | 03:54:12 25/07/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1632 | $8,500,196 | 04:00:18 25/07/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1633 | $8,489,578 | 04:03:09 25/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1633 | $8,488,708 | 04:03:16 25/07/2026 |
| 70 | CoinP |
ADA/USDT | $0.1633 | $8,278,573 | 04:00:10 25/07/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1633 | $8,050,294 | 03:57:18 25/07/2026 |
| 72 |  Grvt |
ADA/USDT | $0.1632 | $7,567,836 | 03:45:20 25/07/2026 |
| 73 |  BingX |
ADA/USDT | $0.1632 | $7,149,495 | 03:57:17 25/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1632 | $7,134,721 | 03:57:17 25/07/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1634 | $6,761,710 | 04:03:09 25/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1633 | $6,591,259 | 03:57:08 25/07/2026 |
| 77 | Binance |
ADA/USD | $0.1633 | $6,521,127 | 03:54:51 25/07/2026 |
| 78 | BingX |
ADA/USDC | $0.1633 | $6,515,836 | 03:57:17 25/07/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.1633 | $6,352,614 | 03:57:12 25/07/2026 |
| 80 | Pionex |
ADA/USDT | $0.1632 | $6,304,534 | 03:57:16 25/07/2026 |
| 81 |  AlphaX |
ADA/USDT | $0.1636 | $6,180,137 | 04:00:09 25/07/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1633 | $6,124,776 | 04:00:16 25/07/2026 |
| 83 |  UZX |
ADA/USDT | $0.1632 | $6,066,637 | 03:57:15 25/07/2026 |
| 84 | YEX |
ADA/USD | $0.1634 | $5,979,189 | 04:03:16 25/07/2026 |
| 85 |  WhiteBIT |
ADA/USDT | $0.1634 | $5,959,621 | 03:48:07 25/07/2026 |
| 86 | BlockFin |
ADA/USDT | $0.1632 | $5,955,859 | 04:00:09 25/07/2026 |
| 87 |  Picol |
ADA/USDT | $0.1634 | $5,781,954 | 04:03:08 25/07/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1632 | $5,716,337 | 03:57:15 25/07/2026 |
| 89 |  SuperEx |
ADA/USDT | $0.1637 | $5,673,873 | 04:03:08 25/07/2026 |
| 90 |  OneEx |
ADA/USDT | $0.1634 | $5,647,593 | 04:03:07 25/07/2026 |
| 91 | BITmarkets |
ADA/USDT | $0.1633 | $5,482,885 | 04:00:10 25/07/2026 |
| 92 | BTSE |
ADA/USDT | $0.1634 | $5,453,936 | 03:48:07 25/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1632 | $5,444,943 | 04:03:16 25/07/2026 |
| 94 | B2Z Exchange |
ADA/USDT | $0.1633 | $5,275,282 | 04:03:09 25/07/2026 |
| 95 | BTCC |
ADA/USDT | $0.1632 | $5,140,344 | 03:57:08 25/07/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1633 | $5,127,304 | 03:57:15 25/07/2026 |
| 97 | 4E |
ADA/USDT | $0.1633 | $5,079,073 | 04:00:15 25/07/2026 |
| 98 | Binance |
ADA/USDC | $0.1630 | $5,015,492 | 03:54:16 25/07/2026 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.1634 | $5,006,999 | 03:56:59 25/07/2026 |
| 100 |  Azbit |
ADA/USDT | $0.1634 | $4,829,394 | 03:57:07 25/07/2026 |
| 101 | UZX |
ADA/USDT | $0.1633 | $4,552,870 | 03:57:07 25/07/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.1634 | $4,400,711 | 04:03:11 25/07/2026 |
| 103 | BITmarkets |
ADA/USD | $0.1637 | $4,382,876 | 04:00:10 25/07/2026 |
| 104 | WEEX |
ADA/USDT | $0.1634 | $4,366,245 | 03:57:08 25/07/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.1634 | $4,326,217 | 03:57:26 25/07/2026 |
| 106 |  OKX |
ADA/USDT | $0.1633 | $4,317,927 | 03:56:54 25/07/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.1634 | $4,306,997 | 04:03:11 25/07/2026 |
| 108 | B2Z Exchange |
ADA/USD | $0.1634 | $4,214,621 | 04:03:09 25/07/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.1635 | $4,165,325 | 04:03:10 25/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1633 | $4,112,709 | 03:59:23 25/07/2026 |
| 111 | Hibt |
ADA/USDT | $0.1632 | $4,111,726 | 03:51:09 25/07/2026 |
| 112 |  XT.COM |
ADA/USDT | $0.1634 | $4,001,518 | 03:57:10 25/07/2026 |
| 113 |  Bitvavo |
ADA/EUR | $0.1635 | $3,854,066 | 03:57:11 25/07/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.1631 | $3,814,115 | 03:57:09 25/07/2026 |
| 115 | Pionex |
ADA/ETH | $0.1633 | $3,672,730 | 03:57:16 25/07/2026 |
| 116 |  BloFin |
ADA/USDT | $0.1632 | $3,573,261 | 04:00:10 25/07/2026 |
| 117 | Toobit |
ADA/USDT | $0.1634 | $3,424,103 | 03:57:11 25/07/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1633 | $3,417,183 | 03:57:09 25/07/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1638 | $3,355,420 | 03:56:23 25/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1634 | $3,346,038 | 03:57:09 25/07/2026 |
| 121 | Gate |
ADA/USDT | $0.1634 | $3,223,611 | 03:56:24 25/07/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1634 | $2,952,349 | 03:57:07 25/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1633 | $2,927,345 | 03:57:11 25/07/2026 |
| 124 | Bybit |
ADA/USDT | $0.1632 | $2,887,958 | 03:54:11 25/07/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.1633 | $2,851,792 | 03:57:08 25/07/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1636 | $2,848,573 | 04:00:09 25/07/2026 |
| 127 | MEXC |
ADA/USDT | $0.1632 | $2,538,177 | 03:51:09 25/07/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1632 | $2,508,790 | 04:03:18 25/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1633 | $2,480,988 | 04:03:07 25/07/2026 |
| 130 |  HTX |
ADA/USDT | $0.1634 | $2,447,672 | 03:21:19 25/07/2026 |
| 131 | GroveX |
ADA/FDUSD | $0.1637 | $2,427,559 | 03:54:12 25/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1635 | $2,253,218 | 03:48:08 25/07/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.1631 | $2,216,705 | 03:57:17 25/07/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1635 | $2,195,211 | 03:57:07 25/07/2026 |
| 135 | KuCoin |
ADA/USDT | $0.1634 | $2,168,852 | 03:56:23 25/07/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1634 | $2,059,868 | 03:57:07 25/07/2026 |
| 137 | AlphaX |
ADA/USDT | $0.1634 | $2,034,026 | 04:03:17 25/07/2026 |
| 138 |  Kraken |
ADA/USD | $0.1634 | $2,012,469 | 03:59:24 25/07/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1633 | $1,980,193 | 03:57:07 25/07/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1632 | $1,962,708 | 04:03:16 25/07/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1634 | $1,904,600 | 04:03:08 25/07/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1633 | $1,903,969 | 04:03:09 25/07/2026 |
| 143 | LBank |
ADA/USDT | $0.1633 | $1,898,685 | 03:57:08 25/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1635 | $1,829,209 | 04:06:50 25/07/2026 |
| 145 | Binance |
ADA/USDC | $0.1634 | $1,808,516 | 03:56:42 25/07/2026 |
| 146 | Echobit |
ADA/USDT | $0.1633 | $1,803,518 | 03:57:09 25/07/2026 |
| 147 | HTX |
ADA/USDT | $0.1634 | $1,746,892 | 03:59:55 25/07/2026 |
| 148 |  CRMClick |
ADA/USDT | $0.1634 | $1,739,506 | 04:03:24 25/07/2026 |
| 149 | BloFin |
ADA/USDC | $0.1636 | $1,706,951 | 04:00:10 25/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1634 | $1,677,830 | 04:00:11 25/07/2026 |
| 151 | Bybit |
ADA/USD | $0.1633 | $1,649,883 | 03:54:16 25/07/2026 |
| 152 | BloFin |
ADA/USDT | $0.1631 | $1,636,571 | 03:51:16 25/07/2026 |
| 153 | YEX |
ADA/USDT | $0.1633 | $1,612,924 | 04:03:11 25/07/2026 |
| 154 | Bitget |
ADA/USDT | $0.1632 | $1,591,894 | 03:54:51 25/07/2026 |
| 155 | TruBit Pro Exchange |
ADA/USDT | $0.1635 | $1,554,319 | 04:00:11 25/07/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1634 | $1,540,283 | 03:57:12 25/07/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1634 | $1,530,143 | 03:57:07 25/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1634 | $1,298,851 | 03:54:11 25/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1634 | $1,297,397 | 04:00:11 25/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1635 | $1,296,625 | 04:03:07 25/07/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1635 | $1,296,612 | 04:03:08 25/07/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1635 | $1,296,571 | 04:03:11 25/07/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1633 | $1,250,428 | 03:57:17 25/07/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.1644 | $1,237,988 | 03:59:24 25/07/2026 |
| 165 |  BitDelta |
ADA/USDT | $0.1634 | $1,220,750 | 04:00:13 25/07/2026 |
| 166 | BitDelta |
ADA/USDC | $0.1635 | $1,210,783 | 04:00:13 25/07/2026 |
| 167 | YEX |
ADA/USDC | $0.1632 | $1,090,822 | 04:03:16 25/07/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1635 | $1,024,056 | 04:03:10 25/07/2026 |
| 169 |  AEGET |
ADA/USDT | $0.1635 | $1,024,056 | 04:03:09 25/07/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1665 | $1,004,705 | 17:24:07 24/07/2026 |
| 171 | KTX |
ADA/USDT | $0.1634 | $991,839 | 04:03:08 25/07/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.1634 | $945,257 | 03:48:18 25/07/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2744 | $926,594 | 04:03:07 25/07/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1633 | $867,502 | 04:03:15 25/07/2026 |
| 175 | BITmarkets |
ADA/USDC | $0.1635 | $852,911 | 04:00:10 25/07/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1633 | $844,340 | 03:59:23 25/07/2026 |
| 177 | B2Z Exchange |
ADA/USDC | $0.1634 | $821,828 | 04:03:09 25/07/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1634 | $808,230 | 04:03:07 25/07/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.1633 | $773,295 | 04:03:16 25/07/2026 |
| 180 | KCEX |
ADA/USDC | $0.1633 | $756,539 | 03:57:15 25/07/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1633 | $739,402 | 04:03:12 25/07/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.1633 | $716,706 | 03:48:07 25/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1633 | $707,688 | 03:57:18 25/07/2026 |
| 184 |  Lighter |
ADA/USDC | $0.1633 | $684,214 | 04:00:15 25/07/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1633 | $677,328 | 04:03:11 25/07/2026 |
| 186 | AstralX |
ADA/USDT | $0.1633 | $662,560 | 04:00:18 25/07/2026 |
| 187 | BitMart |
ADA/USDC | $0.1634 | $657,176 | 03:57:10 25/07/2026 |
| 188 | Bitrue |
BNB/ADA | $564.49 | $635,038 | 03:57:12 25/07/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1636 | $624,194 | 03:48:07 25/07/2026 |
| 190 | Bitrue |
SOL/ADA | $73.74 | $618,720 | 03:57:12 25/07/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1637 | $604,165 | 04:03:08 25/07/2026 |
| 192 | MEXC |
ADA/USD | $0.1633 | $593,596 | 03:54:16 25/07/2026 |
| 193 |  PointPay |
ADA/USDT | $0.1634 | $577,216 | 03:57:09 25/07/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3309 | $569,597 | 03:57:12 25/07/2026 |
| 195 |  Backpack Exchange |
ADA/USDC | $0.1633 | $556,481 | 03:57:15 25/07/2026 |
| 196 | Cofinex |
ADA/USD | $0.1633 | $552,917 | 04:03:17 25/07/2026 |
| 197 | Bitget |
ADA/USD | $0.1632 | $552,095 | 03:51:15 25/07/2026 |
| 198 |  Paribu |
ADA/TRY | $0.1634 | $545,663 | 04:02:58 25/07/2026 |
| 199 |  Extended |
ADA/USD | $0.1633 | $532,668 | 04:06:16 25/07/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1633 | $529,468 | 04:03:15 25/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1634 | $524,239 | 03:42:11 25/07/2026 |
| 202 |  Bitunix |
ADA/USD | $0.1632 | $519,676 | 03:54:17 25/07/2026 |
| 203 | Binance |
ADA/TRY | $0.1635 | $516,525 | 03:56:42 25/07/2026 |
| 204 | Bitunix |
ADA/USDT | $0.1631 | $510,691 | 03:54:10 25/07/2026 |
| 205 | Kraken |
ADA/EUR | $0.1635 | $494,741 | 03:59:54 25/07/2026 |
| 206 |  Bit2Me |
ADA/EUR | $0.1635 | $492,524 | 04:00:10 25/07/2026 |
| 207 | Bitbaby |
ADA/USDT | $0.1636 | $485,444 | 04:03:09 25/07/2026 |
| 208 | BingX |
ADA/USDT | $0.1632 | $473,649 | 03:54:11 25/07/2026 |
| 209 | CoinTR |
ADA/TRY | $0.1635 | $471,337 | 04:03:08 25/07/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1634 | $451,066 | 03:57:12 25/07/2026 |
| 211 |  EdgeX |
ADA/USD | $0.1634 | $405,736 | 04:06:15 25/07/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1633 | $402,088 | 04:03:15 25/07/2026 |
| 213 |  Minswap v2 |
ADA/NIGHT | $0.1637 | $394,503 | 03:59:35 25/07/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1634 | $392,521 | 04:06:17 25/07/2026 |
| 215 |  KoinBX |
ADA/USDT | $0.1634 | $385,738 | 04:00:13 25/07/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.1633 | $377,571 | 04:03:10 25/07/2026 |
| 217 | KoinBX |
ADA/BTC | $0.1635 | $371,255 | 04:00:13 25/07/2026 |
| 218 |  IndoEx |
ADA/USDT | $0.1635 | $354,092 | 03:54:09 25/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1632 | $353,399 | 03:57:17 25/07/2026 |
| 220 | MGBX |
ADA/USDT | $0.1634 | $336,122 | 03:57:12 25/07/2026 |
| 221 | BitTap |
ADA/USDT | $0.1633 | $332,549 | 04:03:09 25/07/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.06915 | $331,672 | 03:57:12 25/07/2026 |
| 223 | Pionex |
ADA/BTC | $0.1635 | $304,399 | 03:57:08 25/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1635 | $292,426 | 04:03:10 25/07/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1635 | $292,425 | 04:03:10 25/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1633 | $286,800 | 03:57:09 25/07/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1632 | $281,051 | 04:03:16 25/07/2026 |
| 228 | KoinBX |
ADA/ETH | $0.1636 | $278,920 | 04:00:13 25/07/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.1622 | $276,885 | 04:00:10 25/07/2026 |
| 230 | Phemex |
ADA/USDC | $0.1635 | $262,697 | 03:57:09 25/07/2026 |
| 231 | Minswap v2 |
ADA/SNEK | $0.1633 | $261,843 | 03:58:06 25/07/2026 |
| 232 | KCEX |
ADA/USDC | $0.1633 | $261,483 | 03:57:09 25/07/2026 |
| 233 | BITmarkets |
ADA/IDR | $0.1636 | $257,948 | 04:00:10 25/07/2026 |
| 234 |  Bitazza |
ADA/USDT | $0.1633 | $252,973 | 04:03:08 25/07/2026 |
| 235 |  Bitfinex |
ADA/USDT | $0.1632 | $252,178 | 03:57:16 25/07/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1634 | $249,084 | 03:57:12 25/07/2026 |
| 237 |  CoinLion |
ADA/USD | $0.1635 | $242,817 | 04:03:14 25/07/2026 |
| 238 | Binance |
ADA/EUR | $0.1633 | $242,505 | 03:56:42 25/07/2026 |
| 239 | MEXC |
ADA/USDC | $0.1630 | $235,406 | 03:54:16 25/07/2026 |
| 240 | WhiteBIT |
ADA/TRY | $0.1637 | $231,764 | 03:48:07 25/07/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.1633 | $228,892 | 04:03:15 25/07/2026 |
| 242 | HitBTC |
ADA/USDT | $0.1632 | $227,870 | 04:00:15 25/07/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.1633 | $227,770 | 04:03:15 25/07/2026 |
| 244 | WEEX |
ADA/USDC | $0.1634 | $226,917 | 03:57:08 25/07/2026 |
| 245 |  SunX |
ADA/USDT | $0.1634 | $222,167 | 04:06:16 25/07/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.1635 | $220,082 | 03:57:13 25/07/2026 |
| 247 |  Pacifica |
ADA/USD | $0.1635 | $217,772 | 04:06:15 25/07/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1633 | $216,352 | 03:57:14 25/07/2026 |
| 249 | Binance |
ADA/JPY | $0.1635 | $215,970 | 03:56:42 25/07/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1642 | $213,020 | 04:03:08 25/07/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1636 | $212,923 | 03:59:23 25/07/2026 |
| 252 |  Bitkub |
ADA/THB | $0.1632 | $211,225 | 03:57:07 25/07/2026 |
| 253 | Bitbase |
ADA/USDC | $0.1634 | $208,628 | 03:42:11 25/07/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1665 | $197,953 | 17:24:07 24/07/2026 |
| 255 | Binance |
ADA/BTC | $0.1635 | $193,756 | 03:56:42 25/07/2026 |
| 256 | BYDFi |
ADA/USDT | $0.1633 | $189,942 | 04:03:07 25/07/2026 |
| 257 | OKX |
ADA/USD | $0.1633 | $179,518 | 03:56:24 25/07/2026 |
| 258 | Paribu |
ADA/USDT | $0.1633 | $179,283 | 04:02:58 25/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1635 | $175,456 | 04:03:09 25/07/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1635 | $175,307 | 03:57:12 25/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1633 | $174,129 | 03:57:12 25/07/2026 |
| 262 |  Blynex |
ADA/USDT | $0.1632 | $169,154 | 03:54:07 25/07/2026 |
| 263 | Hibt |
ADA/USDC | $0.1633 | $167,041 | 03:51:09 25/07/2026 |
| 264 | Bitget |
ADA/PERP | $0.1631 | $163,906 | 03:54:15 25/07/2026 |
| 265 | Cofinex |
ADA/USDC | $0.1632 | $163,753 | 04:03:17 25/07/2026 |
| 266 | Bit2Me |
ADA/USDC | $0.1636 | $161,542 | 04:00:10 25/07/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.1636 | $156,131 | 03:59:23 25/07/2026 |
| 268 | Bybit |
ADA/USDC | $0.1634 | $154,872 | 03:54:11 25/07/2026 |
| 269 |  CoinEx |
ADA/USDT | $0.1633 | $154,012 | 03:59:23 25/07/2026 |
| 270 | Kraken |
ADA/USDC | $0.1636 | $151,448 | 03:59:24 25/07/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.1633 | $150,449 | 03:56:29 25/07/2026 |
| 272 |  Aster |
ADA/USDT | $0.1633 | $143,326 | 03:54:15 25/07/2026 |
| 273 | YEX |
ADA/USDC | $0.1634 | $143,014 | 04:03:11 25/07/2026 |
| 274 | BYDFi |
ADA/USDC | $0.1635 | $136,757 | 04:03:07 25/07/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.1632 | $130,669 | 03:57:09 25/07/2026 |
| 276 |  PrimeXBT |
ADA/USDT | $0.1632 | $126,555 | 04:03:16 25/07/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.1633 | $125,098 | 03:57:07 25/07/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.1632 | $119,060 | 04:06:16 25/07/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.1635 | $113,720 | 04:03:10 25/07/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.1642 | $113,063 | 04:00:16 25/07/2026 |
| 281 | Gate |
ADA/USDT | $0.1633 | $110,445 | 03:54:50 25/07/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.1636 | $109,604 | 03:57:07 25/07/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.1635 | $107,404 | 03:59:23 25/07/2026 |
| 284 | WhiteBIT |
ADA/USD | $0.1633 | $96,094.33 | 03:48:07 25/07/2026 |
| 285 | Kraken |
ADA/USDT | $0.1636 | $95,554.54 | 03:59:24 25/07/2026 |
| 286 | MEXC |
ADA/USD1 | $0.1631 | $93,202.46 | 03:54:16 25/07/2026 |
| 287 | WhiteBIT |
ADA/UAH | $0.1582 | $92,620.19 | 03:48:07 25/07/2026 |
| 288 | Binance |
ADA/FDUSD | $0.1633 | $92,103.25 | 03:56:42 25/07/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1642 | $88,994.04 | 03:59:23 25/07/2026 |
| 290 |  BlueBit |
ADA/USDT | $0.1633 | $88,985.79 | 04:03:09 25/07/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.1636 | $84,700.70 | 04:03:07 25/07/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1634 | $84,618.36 | 03:57:12 25/07/2026 |
| 293 | Pionex |
ADA/ETH | $0.1635 | $84,347.52 | 03:57:08 25/07/2026 |
| 294 | ASTX |
ADA/USDT | $0.1632 | $83,519.55 | 04:03:16 25/07/2026 |
| 295 |  BitMEX |
ADA/USD | $0.1632 | $83,360.45 | 03:57:15 25/07/2026 |
| 296 | Picol |
ADA/ETH | $0.1634 | $74,111.42 | 04:03:08 25/07/2026 |
| 297 | KuCoin |
ADA/USDC | $0.1632 | $72,585.62 | 03:56:23 25/07/2026 |
| 298 |  Deribit |
ADA/USDC | $0.1635 | $72,180.07 | 03:30:51 25/07/2026 |
| 299 | CriptoSwaps |
ADA/ETH | $0.1636 | $72,067.88 | 03:57:09 25/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1633 | $71,190.87 | 03:56:42 25/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 25/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,540,304 với tỷ giá $0.1632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.