Cardano ADA
Xếp hạng #15
19:54:00 13/09/2026
Giá Cardano (ADA)
$0.2044 -2.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2045 | $416,275,616 | 19:00:07 13/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2047 | $328,294,716 | 19:00:15 13/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2044 | $290,945,295 | 19:00:16 13/09/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2043 | $110,123,357 | 19:00:15 13/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2044 | $108,985,203 | 18:57:16 13/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2046 | $85,983,534 | 18:54:17 13/09/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2047 | $80,218,073 | 19:00:07 13/09/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 9 |  Aivora Exchange |
ADA/USDT | $0.2045 | $69,696,065 | 19:00:15 13/09/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.2044 | $66,961,046 | 18:57:23 13/09/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2044 | $53,761,080 | 19:00:16 13/09/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2044 | $53,760,472 | 19:00:16 13/09/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.2045 | $53,135,210 | 19:00:15 13/09/2026 |
| 14 |  WEEX |
ADA/USDT | $0.2044 | $51,797,745 | 18:57:17 13/09/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2045 | $49,290,587 | 18:57:18 13/09/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2044 | $45,008,020 | 19:00:15 13/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2046 | $44,425,024 | 18:57:15 13/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2045 | $41,932,397 | 19:00:16 13/09/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2045 | $33,586,108 | 18:57:16 13/09/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2048 | $32,621,684 | 18:57:16 13/09/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2047 | $31,314,210 | 18:51:18 13/09/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2046 | $30,929,388 | 18:54:16 13/09/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.2047 | $29,807,641 | 18:57:11 13/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2044 | $28,886,763 | 18:57:16 13/09/2026 |
| 25 |  KTX |
ADA/USDT | $0.2045 | $28,310,348 | 19:00:16 13/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2045 | $25,799,397 | 19:00:17 13/09/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2044 | $25,604,811 | 18:57:17 13/09/2026 |
| 28 |  SunX |
ADA/USDT | $0.2047 | $25,352,062 | 19:00:08 13/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2046 | $24,926,474 | 18:57:15 13/09/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2047 | $24,880,952 | 19:00:11 13/09/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2046 | $21,819,454 | 18:57:10 13/09/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.2047 | $21,620,569 | 19:00:09 13/09/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2045 | $21,478,160 | 19:00:17 13/09/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2045 | $20,466,116 | 18:57:16 13/09/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2042 | $19,135,286 | 19:00:15 13/09/2026 |
| 36 |  BASEKX |
ADA/USDT | $0.2045 | $17,840,312 | 19:00:16 13/09/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2045 | $17,730,120 | 19:00:16 13/09/2026 |
| 38 |  BitDelta |
ADA/USDT | $0.2045 | $17,591,102 | 19:00:11 13/09/2026 |
| 39 |  Biconomy.com |
ADA/USDT | $0.2044 | $17,494,987 | 18:57:15 13/09/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2044 | $16,451,410 | 19:00:15 13/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2046 | $14,718,229 | 18:54:15 13/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2044 | $14,694,905 | 19:00:34 13/09/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2045 | $14,595,547 | 18:57:17 13/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2044 | $14,374,307 | 19:00:17 13/09/2026 |
| 45 |  YEX |
ADA/USDT | $0.2044 | $14,280,318 | 18:57:16 13/09/2026 |
| 46 | WHXEX |
ADA/USDT | $0.2046 | $14,259,809 | 19:00:09 13/09/2026 |
| 47 | idax exchange |
ADA/USDT | $0.2046 | $14,259,809 | 19:00:09 13/09/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2046 | $14,079,606 | 19:00:09 13/09/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2045 | $13,095,730 | 19:03:16 13/09/2026 |
| 50 | Binance |
ADA/USDT | $0.2047 | $13,090,185 | 18:56:42 13/09/2026 |
| 51 |  OneBullEx |
ADA/USDT | $0.2044 | $12,829,072 | 19:00:15 13/09/2026 |
| 52 |  Websea |
ADA/USDT | $0.2044 | $12,763,852 | 18:57:18 13/09/2026 |
| 53 |  MGBX |
ADA/USDT | $0.2042 | $12,601,523 | 18:57:17 13/09/2026 |
| 54 |  BlockFin |
ADA/USDT | $0.2047 | $12,571,951 | 19:00:15 13/09/2026 |
| 55 |  AllinX |
ADA/USDT | $0.2047 | $12,069,047 | 19:00:08 13/09/2026 |
| 56 |  WOO X Pro |
ADA/USDT | $0.2044 | $11,435,259 | 19:00:16 13/09/2026 |
| 57 |  Zoomex |
ADA/USDT | $0.2045 | $11,338,565 | 19:00:15 13/09/2026 |
| 58 |  Gate |
ADA/USDT | $0.2045 | $10,989,395 | 18:54:20 13/09/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2046 | $10,840,199 | 18:54:19 13/09/2026 |
| 61 |  LBank |
ADA/USDT | $0.2044 | $9,916,558 | 18:57:16 13/09/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.2044 | $9,103,450 | 18:57:15 13/09/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2044 | $8,992,366 | 19:00:15 13/09/2026 |
| 64 |  ZKE |
ADA/USDT | $0.2046 | $8,555,886 | 19:00:10 13/09/2026 |
| 65 | Pionex |
ADA/USDT | $0.2047 | $8,398,878 | 18:57:10 13/09/2026 |
| 66 |  BVOX |
ADA/USDT | $0.2044 | $8,181,091 | 18:57:15 13/09/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2044 | $7,941,634 | 18:57:20 13/09/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2047 | $7,867,889 | 18:56:29 13/09/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.2046 | $7,576,661 | 18:57:10 13/09/2026 |
| 70 |  Picol |
ADA/USDT | $0.2046 | $7,433,201 | 19:00:11 13/09/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2043 | $7,430,096 | 19:00:09 13/09/2026 |
| 72 | Pionex |
ADA/USDT | $0.2044 | $7,291,136 | 18:57:16 13/09/2026 |
| 73 | Batonex |
ADA/USDT | $0.2047 | $7,103,629 | 19:00:10 13/09/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2044 | $6,906,324 | 18:57:19 13/09/2026 |
| 75 |  UZX |
ADA/USDT | $0.2046 | $6,732,715 | 18:57:11 13/09/2026 |
| 76 | BTCC |
ADA/USDT | $0.2046 | $6,543,636 | 18:57:10 13/09/2026 |
| 77 |  BingX |
ADA/USDC | $0.2044 | $6,504,050 | 18:57:17 13/09/2026 |
| 78 | 4E |
ADA/USDT | $0.2045 | $6,478,086 | 19:00:09 13/09/2026 |
| 79 |  AEGET |
ADA/USDT | $0.2044 | $6,177,517 | 18:57:16 13/09/2026 |
| 80 | CoinP |
ADA/USDT | $0.2042 | $6,163,113 | 19:00:08 13/09/2026 |
| 81 |  Azbit |
ADA/USDT | $0.2047 | $6,155,648 | 18:57:10 13/09/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2045 | $5,579,164 | 18:57:15 13/09/2026 |
| 83 | UZX |
ADA/USDT | $0.2044 | $5,544,880 | 18:57:21 13/09/2026 |
| 84 |  GroveX |
ADA/USDT | $0.2046 | $5,524,229 | 19:00:08 13/09/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2045 | $5,392,793 | 19:00:16 13/09/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2047 | $5,315,508 | 19:00:09 13/09/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2046 | $5,256,126 | 18:57:11 13/09/2026 |
| 88 | BingX |
ADA/USD | $0.2044 | $5,233,766 | 18:57:17 13/09/2026 |
| 89 | YEX |
ADA/USD | $0.2044 | $5,156,579 | 18:57:16 13/09/2026 |
| 90 |  Bitvavo |
ADA/EUR | $0.2049 | $5,130,212 | 18:57:08 13/09/2026 |
| 91 | WEEX |
ADA/USDT | $0.2047 | $5,103,377 | 18:57:08 13/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2044 | $4,813,967 | 18:57:15 13/09/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.2044 | $4,767,039 | 19:00:16 13/09/2026 |
| 94 | Toobit |
ADA/USDT | $0.2046 | $4,748,833 | 18:57:08 13/09/2026 |
| 95 | Binance |
ADA/USD | $0.2045 | $4,623,642 | 18:54:51 13/09/2026 |
| 96 | Binance |
ADA/USDC | $0.2045 | $4,554,565 | 18:54:17 13/09/2026 |
| 97 | BVOX |
ADA/USDT | $0.2046 | $4,481,358 | 18:57:11 13/09/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2047 | $4,428,154 | 18:59:23 13/09/2026 |
| 99 |  Coinbase International Exchange |
ADA/USDC | $0.2046 | $4,374,149 | 19:03:16 13/09/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.2047 | $4,363,600 | 18:57:10 13/09/2026 |
| 101 | Gate |
ADA/USDT | $0.2046 | $4,139,409 | 18:56:24 13/09/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.2046 | $4,119,745 | 19:00:07 13/09/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2046 | $4,010,272 | 18:51:10 13/09/2026 |
| 104 | Pionex |
ADA/ETH | $0.2045 | $3,931,267 | 18:57:16 13/09/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.2046 | $3,676,917 | 18:54:09 13/09/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2072 | $3,639,911 | 18:56:23 13/09/2026 |
| 107 | BlockFin |
ADA/USDT | $0.2047 | $3,612,651 | 19:00:07 13/09/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2047 | $3,608,923 | 18:57:07 13/09/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.2045 | $3,590,635 | 19:00:18 13/09/2026 |
| 110 | BingX |
ADA/USDT | $0.2044 | $3,473,165 | 18:57:17 13/09/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2047 | $3,363,566 | 18:57:08 13/09/2026 |
| 112 | OrangeX |
ADA/USDT | $0.2046 | $3,270,358 | 18:51:07 13/09/2026 |
| 113 |  OKX |
ADA/USDT | $0.2047 | $3,256,855 | 18:56:24 13/09/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2047 | $3,255,442 | 19:00:09 13/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2045 | $3,157,245 | 18:57:26 13/09/2026 |
| 116 |  HTX |
ADA/USDT | $0.2045 | $3,072,534 | 18:51:19 13/09/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2045 | $3,020,998 | 18:57:10 13/09/2026 |
| 118 | Bybit |
ADA/USDT | $0.2047 | $2,862,378 | 18:54:08 13/09/2026 |
| 119 | MEXC |
ADA/USDT | $0.2046 | $2,854,094 | 18:54:07 13/09/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2045 | $2,821,641 | 19:00:08 13/09/2026 |
| 121 |  Kraken |
ADA/USD | $0.2046 | $2,791,314 | 18:59:24 13/09/2026 |
| 122 | AlphaX |
ADA/USDT | $0.2047 | $2,768,257 | 19:00:17 13/09/2026 |
| 123 |  B2Z Exchange |
ADA/USD | $0.2044 | $2,766,840 | 19:00:15 13/09/2026 |
| 124 |  BTSE |
ADA/USDT | $0.2044 | $2,763,658 | 18:57:15 13/09/2026 |
| 125 |  BITmarkets |
ADA/USDT | $0.2043 | $2,707,214 | 19:00:15 13/09/2026 |
| 126 | CoinW |
ADA/USDT | $0.2046 | $2,679,835 | 18:57:11 13/09/2026 |
| 127 | Hibt |
ADA/USDT | $0.2046 | $2,618,266 | 18:51:12 13/09/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.2046 | $2,590,856 | 18:57:10 13/09/2026 |
| 129 | Phemex |
ADA/USDT | $0.2045 | $2,426,076 | 18:57:15 13/09/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2046 | $2,415,898 | 19:00:07 13/09/2026 |
| 131 | Binance |
ADA/USDC | $0.2047 | $2,335,878 | 18:56:42 13/09/2026 |
| 132 | Bitget |
ADA/USDT | $0.2047 | $2,301,024 | 18:55:45 13/09/2026 |
| 133 |  Grvt |
ADA/USDT | $0.2039 | $2,261,524 | 18:15:24 13/09/2026 |
| 134 |  BloFin |
ADA/USDT | $0.2045 | $2,150,957 | 18:51:10 13/09/2026 |
| 135 | YUBIT |
ADA/USDT | $0.2046 | $2,094,077 | 18:57:11 13/09/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2047 | $2,086,192 | 18:56:23 13/09/2026 |
| 137 | LBank |
ADA/USDT | $0.2047 | $2,068,750 | 18:57:09 13/09/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2043 | $2,028,472 | 18:57:17 13/09/2026 |
| 139 | YEX |
ADA/USDT | $0.2045 | $2,023,378 | 19:00:10 13/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2045 | $2,003,216 | 19:00:16 13/09/2026 |
| 141 |  Feather Exchange |
ADA/USDT | $0.2046 | $1,927,863 | 19:00:07 13/09/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2046 | $1,926,658 | 18:57:11 13/09/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2047 | $1,837,025 | 19:00:07 13/09/2026 |
| 144 | Echobit |
ADA/USDT | $0.2046 | $1,752,314 | 18:57:12 13/09/2026 |
| 145 |  Paribu |
ADA/TRY | $0.2062 | $1,607,991 | 19:00:26 13/09/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2039 | $1,554,231 | 19:00:08 13/09/2026 |
| 147 | Kraken |
ADA/EUR | $0.2049 | $1,526,747 | 18:59:24 13/09/2026 |
| 148 |  Bit2Me |
ADA/EUR | $0.2049 | $1,509,554 | 19:00:09 13/09/2026 |
| 149 |  Kalshi |
ADA/USD | $0.2047 | $1,437,362 | 19:03:15 13/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2047 | $1,392,776 | 18:57:11 13/09/2026 |
| 151 |  Extended |
ADA/USD | $0.2047 | $1,386,092 | 19:03:16 13/09/2026 |
| 152 |  Bitstamp by Robinhood |
ADA/USD | $0.2047 | $1,322,831 | 18:59:23 13/09/2026 |
| 153 | AEGET |
ADA/USDT | $0.2045 | $1,309,479 | 19:00:11 13/09/2026 |
| 154 | ASTX |
ADA/USDT | $0.2045 | $1,309,416 | 19:00:11 13/09/2026 |
| 155 | KTX |
ADA/USDT | $0.2047 | $1,306,803 | 19:00:07 13/09/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.2047 | $1,280,454 | 18:57:11 13/09/2026 |
| 157 |  CoinEx |
ADA/USDT | $0.2046 | $1,249,784 | 18:57:15 13/09/2026 |
| 158 | CoinUp.io |
ADA/USDT | $0.2045 | $1,239,756 | 18:51:17 13/09/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.2046 | $1,229,942 | 19:00:09 13/09/2026 |
| 160 | YEX |
ADA/USDC | $0.2044 | $1,226,544 | 18:57:16 13/09/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2048 | $1,213,850 | 19:00:07 13/09/2026 |
| 162 |  CoinMy |
ADA/USDT | $0.2047 | $1,200,694 | 19:00:13 13/09/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2080 | $1,128,572 | 18:59:54 13/09/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2047 | $1,115,260 | 19:00:11 13/09/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.2046 | $1,114,856 | 19:00:07 13/09/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.2046 | $1,114,856 | 19:00:11 13/09/2026 |
| 167 |  Changelly |
ADA/USDT | $0.2046 | $1,114,856 | 19:00:07 13/09/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.2047 | $1,112,841 | 18:57:11 13/09/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.2048 | $1,104,953 | 18:54:10 13/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2046 | $1,084,078 | 19:00:12 13/09/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.2044 | $1,048,143 | 19:00:07 13/09/2026 |
| 172 | HTX |
ADA/USDT | $0.2046 | $1,045,128 | 18:56:24 13/09/2026 |
| 173 | OneBullEx |
ADA/USDT | $0.2746 | $927,217 | 19:00:08 13/09/2026 |
| 174 | Bybit |
ADA/USD | $0.2046 | $903,209 | 18:54:16 13/09/2026 |
| 175 | BloFin |
ADA/USDT | $0.2047 | $895,791 | 18:57:16 13/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2045 | $870,879 | 19:00:13 13/09/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2045 | $850,862 | 19:00:11 13/09/2026 |
| 178 | AstralX |
ADA/USDT | $0.2045 | $828,865 | 19:00:08 13/09/2026 |
| 179 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2046 | $819,278 | 19:03:50 13/09/2026 |
| 180 | Bitrue |
BNB/ADA | $716.35 | $807,554 | 18:57:10 13/09/2026 |
| 181 | BloFin |
ADA/USDC | $0.2045 | $726,195 | 18:51:10 13/09/2026 |
| 182 | Bitrue |
SOL/ADA | $99.81 | $707,713 | 18:57:10 13/09/2026 |
| 183 |  Niza.io |
ADA/USD | $0.2047 | $704,572 | 19:00:10 13/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2047 | $662,451 | 18:57:10 13/09/2026 |
| 185 | KCEX |
ADA/USDC | $0.2046 | $651,716 | 18:57:15 13/09/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2047 | $623,684 | 18:57:15 13/09/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.2050 | $621,277 | 18:57:10 13/09/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2047 | $611,730 | 19:00:07 13/09/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.2046 | $608,811 | 19:00:07 13/09/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2047 | $572,428 | 18:57:10 13/09/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.2055 | $568,470 | 15:24:20 13/09/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.2046 | $563,535 | 18:57:10 13/09/2026 |
| 193 | BingX |
ADA/USDT | $0.2046 | $555,412 | 18:57:08 13/09/2026 |
| 194 | Binance |
ADA/JPY | $0.2068 | $532,154 | 18:56:42 13/09/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2044 | $531,031 | 19:00:15 13/09/2026 |
| 196 | Kraken |
ADA/USDT | $0.2048 | $516,465 | 18:59:24 13/09/2026 |
| 197 | Toobit |
ADA/USDC | $0.2045 | $503,921 | 18:57:16 13/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2047 | $497,217 | 18:57:10 13/09/2026 |
| 199 | Bybit |
ADA/USDC | $0.2049 | $476,724 | 18:54:08 13/09/2026 |
| 200 | BitTap |
ADA/USDT | $0.2047 | $469,934 | 19:00:08 13/09/2026 |
| 201 | Pionex |
ADA/BTC | $0.2041 | $459,650 | 18:57:10 13/09/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.2045 | $425,488 | 18:57:10 13/09/2026 |
| 203 | Binance |
ADA/EUR | $0.2048 | $402,986 | 18:56:42 13/09/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2046 | $394,869 | 19:00:09 13/09/2026 |
| 205 | idax exchange |
ADA/USDC | $0.2046 | $394,869 | 19:00:09 13/09/2026 |
| 206 |  KoinBX |
ADA/USDT | $0.2046 | $391,618 | 19:00:09 13/09/2026 |
| 207 | Niza.io |
ADA/EUR | $0.2049 | $384,662 | 19:00:10 13/09/2026 |
| 208 |  BigONE |
ADA/USDT | $0.2048 | $383,271 | 18:57:10 13/09/2026 |
| 209 | Bitunix |
ADA/USD | $0.2046 | $382,157 | 18:57:17 13/09/2026 |
| 210 | Phemex |
ADA/USDC | $0.2045 | $377,289 | 18:57:15 13/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2046 | $372,089 | 18:57:13 13/09/2026 |
| 212 | KoinBX |
ADA/BTC | $0.2049 | $368,878 | 19:00:09 13/09/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2045 | $366,317 | 19:00:16 13/09/2026 |
| 214 | Bitrue |
ADA/XRP | $0.2048 | $358,595 | 18:57:10 13/09/2026 |
| 215 | KoinBX |
ADA/ETH | $0.2046 | $350,868 | 19:00:09 13/09/2026 |
| 216 | Binance |
ADA/TRY | $0.2062 | $350,532 | 18:56:42 13/09/2026 |
| 217 | Biconomy.com |
ADA/USD1 | $0.2046 | $349,057 | 18:57:10 13/09/2026 |
| 218 | WhiteBIT |
ADA/TRY | $0.2065 | $346,501 | 18:57:10 13/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2048 | $343,390 | 18:57:09 13/09/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.2037 | $343,313 | 19:00:11 13/09/2026 |
| 221 |  SunX |
ADA/USDT | $0.2173 | $343,090 | 19:03:16 13/09/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2045 | $334,314 | 19:03:19 13/09/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3408 | $330,849 | 18:57:10 13/09/2026 |
| 224 | CoinTR |
ADA/TRY | $0.2054 | $313,514 | 19:00:07 13/09/2026 |
| 225 | CoinEx |
ADA/USDT | $0.2046 | $310,358 | 18:59:53 13/09/2026 |
| 226 |  CoinLion |
ADA/USD | $0.2040 | $310,256 | 19:00:18 13/09/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.2045 | $299,265 | 19:00:10 13/09/2026 |
| 228 | Cofinex |
ADA/USDC | $0.2044 | $293,588 | 19:00:34 13/09/2026 |
| 229 | Bitget |
ADA/PERP | $0.2046 | $293,333 | 18:54:15 13/09/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.08355 | $292,907 | 18:57:10 13/09/2026 |
| 231 | Binance |
ADA/BTC | $0.2049 | $291,063 | 18:56:42 13/09/2026 |
| 232 | KuCoin |
ADA/USDC | $0.2046 | $288,515 | 18:56:23 13/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2046 | $288,431 | 18:57:09 13/09/2026 |
| 234 | B2Z Exchange |
ADA/USD | $0.2048 | $266,673 | 19:00:09 13/09/2026 |
| 235 | BITmarkets |
ADA/USD | $0.2048 | $266,660 | 19:00:09 13/09/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2044 | $264,794 | 18:57:17 13/09/2026 |
| 237 | Phemex |
ADA/USDC | $0.2047 | $264,144 | 18:57:10 13/09/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2044 | $263,791 | 19:00:16 13/09/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.2046 | $247,271 | 19:00:11 13/09/2026 |
| 240 |  EdgeX |
ADA/USDC | $0.2044 | $242,910 | 19:03:16 13/09/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2044 | $240,604 | 19:00:10 13/09/2026 |
| 242 | ZKE |
ADA/USDC | $0.2046 | $236,922 | 19:00:10 13/09/2026 |
| 243 | Bitbase |
ADA/USDC | $0.2047 | $235,432 | 18:57:10 13/09/2026 |
| 244 | Bitstamp by Robinhood |
ADA/EUR | $0.2047 | $234,831 | 18:59:23 13/09/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2050 | $234,269 | 18:56:29 13/09/2026 |
| 246 |  Coinone |
ADA/KRW | $0.2077 | $227,537 | 18:58:56 13/09/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2065 | $218,920 | 19:00:09 13/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2046 | $218,474 | 18:57:16 13/09/2026 |
| 249 | OKX |
ADA/USD | $0.2049 | $218,386 | 18:56:24 13/09/2026 |
| 250 | Bitfinex |
ADA/USDT | $0.2046 | $217,511 | 18:59:24 13/09/2026 |
| 251 | Hibt |
ADA/USDC | $0.2046 | $215,850 | 18:51:12 13/09/2026 |
| 252 |  Aster |
ADA/USDT | $0.2046 | $211,616 | 18:54:16 13/09/2026 |
| 253 | WEEX |
ADA/USDC | $0.2047 | $211,532 | 18:57:08 13/09/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2050 | $211,418 | 18:57:10 13/09/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2050 | $210,500 | 18:57:10 13/09/2026 |
| 256 |  Blynex |
ADA/USDT | $0.2046 | $208,029 | 19:00:07 13/09/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2046 | $207,946 | 18:57:07 13/09/2026 |
| 258 | YEX |
ADA/USDC | $0.2046 | $207,401 | 19:00:10 13/09/2026 |
| 259 | HitBTC |
ADA/USDT | $0.2045 | $204,240 | 18:57:19 13/09/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2045 | $204,240 | 18:57:16 13/09/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2044 | $204,232 | 19:00:15 13/09/2026 |
| 262 | Bitfinex |
ADA/USD | $0.2049 | $203,257 | 18:59:24 13/09/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2044 | $199,844 | 19:00:11 13/09/2026 |
| 264 | Kraken |
ADA/USDC | $0.2049 | $197,490 | 18:59:24 13/09/2026 |
| 265 | Bit2Me |
ADA/USDC | $0.2049 | $195,864 | 18:57:09 13/09/2026 |
| 266 |  Coincall |
ADA/USD | $0.2044 | $186,741 | 19:03:15 13/09/2026 |
| 267 |  Lighter |
ADA/USDC | $0.2044 | $178,681 | 19:00:15 13/09/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2046 | $176,979 | 18:57:15 13/09/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.2065 | $176,711 | 18:56:53 13/09/2026 |
| 270 |  Binance TR |
ADA/TRY | $0.2062 | $176,462 | 18:57:12 13/09/2026 |
| 271 |  Deribit |
ADA/USDC | $0.2048 | $176,042 | 18:51:55 13/09/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.2047 | $163,390 | 18:57:10 13/09/2026 |
| 273 |  Pacifica |
ADA/USD | $0.2045 | $162,609 | 19:03:15 13/09/2026 |
| 274 | Binance |
ADA/FDUSD | $0.2047 | $159,217 | 18:56:42 13/09/2026 |
| 275 | MEXC |
ADA/USDC | $0.2045 | $151,456 | 18:57:16 13/09/2026 |
| 276 | B2Z Exchange |
ADA/USDT | $0.2045 | $145,981 | 19:00:09 13/09/2026 |
| 277 | BITmarkets |
ADA/USDT | $0.2045 | $145,918 | 19:00:09 13/09/2026 |
| 278 | BTSE |
ADA/USDT | $0.2045 | $145,491 | 18:57:07 13/09/2026 |
| 279 | PointPay |
ADA/USDC | $0.2049 | $143,023 | 18:57:10 13/09/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2046 | $132,970 | 19:00:11 13/09/2026 |
| 281 | Niza.io |
ADA/USDT | $0.2048 | $130,536 | 19:00:10 13/09/2026 |
| 282 |  Binance.US |
ADA/USDT | $0.2038 | $128,923 | 18:59:24 13/09/2026 |
| 283 | Cofinex |
ADA/USD | $0.2034 | $124,048 | 19:00:34 13/09/2026 |
| 284 |  Minswap v2 |
ADA/NIGHT | $0.2045 | $119,703 | 18:32:01 13/09/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.2049 | $117,492 | 18:56:53 13/09/2026 |
| 286 |  BlueBit |
ADA/USDT | $0.2047 | $111,653 | 19:00:07 13/09/2026 |
| 287 |  Revolut X |
ADA/GBP | $0.2048 | $108,594 | 19:00:11 13/09/2026 |
| 288 | CoinEx |
ADA/USDC | $0.2046 | $102,072 | 18:57:15 13/09/2026 |
| 289 | SunX |
ADA/USDT | $0.2045 | $97,820.65 | 19:00:18 13/09/2026 |
| 290 | Revolut X |
ADA/USD | $0.2046 | $96,279.46 | 19:00:11 13/09/2026 |
| 291 | Bitget |
ADA/USDC | $0.2049 | $94,584.67 | 18:55:45 13/09/2026 |
| 292 | UZX |
ADA/BTC | $0.2041 | $94,231.47 | 18:57:11 13/09/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2046 | $93,604.77 | 18:57:10 13/09/2026 |
| 294 | BingX |
ADA/USDC | $0.2045 | $93,457.54 | 18:57:08 13/09/2026 |
| 295 | Paribu |
ADA/USDT | $0.2046 | $93,397.57 | 19:00:26 13/09/2026 |
| 296 |  Variational |
ADA/USDC | $0.2045 | $86,856.62 | 19:03:16 13/09/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.2046 | $86,167.95 | 19:00:11 13/09/2026 |
| 298 | Binance.US |
ADA/USD | $0.2038 | $85,261.45 | 18:59:24 13/09/2026 |
| 299 |  ADEN |
ADA/USDT | $0.2043 | $84,303.01 | 19:04:02 13/09/2026 |
| 300 |  Bitkub |
ADA/THB | $0.2055 | $82,921.91 | 18:57:10 13/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,275,616 với tỷ giá $0.2045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.