Cardano ADA
Xếp hạng #11
00:29:00 19/03/2026
Giá Cardano (ADA)
$0.2715 -5.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2706 | $883,355,807 | 00:00:08 19/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2712 | $249,883,132 | 23:54:16 18/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,540,797 | 23:54:15 18/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2708 | $188,774,122 | 23:57:15 18/03/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2712 | $177,641,892 | 23:54:15 18/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2706 | $149,460,578 | 00:00:16 19/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2707 | $135,455,209 | 23:57:17 18/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2705 | $130,280,024 | 00:00:16 19/03/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2709 | $125,178,547 | 23:57:15 18/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2706 | $125,139,394 | 00:00:17 19/03/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2712 | $120,555,684 | 23:54:16 18/03/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2707 | $116,425,486 | 00:00:16 19/03/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2705 | $116,357,456 | 00:00:16 19/03/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2711 | $105,703,987 | 23:57:16 18/03/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2706 | $104,300,800 | 00:00:19 19/03/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2708 | $87,759,796 | 23:57:17 18/03/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2712 | $85,352,227 | 23:54:16 18/03/2026 |
| 18 |  KTX |
ADA/USDT | $0.2706 | $84,879,192 | 00:00:15 19/03/2026 |
| 19 |  OKX |
ADA/USDT | $0.2706 | $81,808,410 | 23:56:16 18/03/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2705 | $80,862,724 | 00:00:15 19/03/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2707 | $79,683,507 | 23:57:17 18/03/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.2708 | $79,680,388 | 00:00:12 19/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2705 | $74,413,493 | 00:00:16 19/03/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2705 | $74,413,193 | 00:00:15 19/03/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2710 | $73,910,551 | 23:57:34 18/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2707 | $63,041,505 | 23:57:15 18/03/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2702 | $58,542,137 | 23:57:15 18/03/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.2714 | $50,207,215 | 23:54:18 18/03/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2708 | $49,293,872 | 23:57:16 18/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2708 | $48,556,518 | 23:57:15 18/03/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2705 | $44,035,995 | 00:00:16 19/03/2026 |
| 32 | Binance |
ADA/USDT | $0.2709 | $43,583,947 | 23:56:54 18/03/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2712 | $41,506,681 | 23:54:15 18/03/2026 |
| 34 |  Gate |
ADA/USDT | $0.2711 | $39,862,164 | 23:54:19 18/03/2026 |
| 35 |  NovaEx |
ADA/USDT | $0.2706 | $39,228,006 | 00:00:17 19/03/2026 |
| 36 |  Websea |
ADA/USDT | $0.2707 | $37,426,561 | 00:00:17 19/03/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2708 | $36,184,773 | 23:57:18 18/03/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2703 | $35,044,399 | 00:00:16 19/03/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2708 | $33,519,448 | 00:00:15 19/03/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2713 | $33,328,431 | 23:54:15 18/03/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2707 | $32,974,098 | 23:57:16 18/03/2026 |
| 42 |  YEX |
ADA/USDT | $0.2705 | $31,909,231 | 00:00:16 19/03/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.2710 | $30,835,934 | 23:57:07 18/03/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2707 | $30,394,264 | 23:57:18 18/03/2026 |
| 45 | Batonex |
ADA/USDT | $0.2709 | $28,187,554 | 00:00:11 19/03/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2707 | $28,144,141 | 23:57:16 18/03/2026 |
| 47 |  AstralX |
ADA/USDT | $0.2708 | $27,551,329 | 00:00:11 19/03/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2711 | $27,485,453 | 23:57:08 18/03/2026 |
| 49 |  Echobit |
ADA/USDT | $0.2708 | $25,845,061 | 23:57:16 18/03/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2707 | $25,843,492 | 23:57:17 18/03/2026 |
| 51 | WEEX |
ADA/USDT | $0.2710 | $25,257,305 | 23:57:08 18/03/2026 |
| 52 |  SunX |
ADA/USDT | $0.2708 | $24,829,661 | 00:00:09 19/03/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2708 | $24,829,661 | 00:00:08 19/03/2026 |
| 54 |  Deepcoin |
ADA/USDT | $0.2707 | $24,740,377 | 23:57:15 18/03/2026 |
| 55 |  Picol |
ADA/USDT | $0.2711 | $24,263,439 | 23:57:07 18/03/2026 |
| 56 |  BingX |
ADA/USDT | $0.2707 | $24,261,366 | 23:57:17 18/03/2026 |
| 57 |  CoinP |
ADA/USDT | $0.2704 | $23,057,628 | 23:57:15 18/03/2026 |
| 58 | BVOX |
ADA/USDT | $0.2713 | $22,841,274 | 23:54:10 18/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2705 | $22,673,459 | 00:00:13 19/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2714 | $22,631,864 | 23:54:08 18/03/2026 |
| 61 |  4E |
ADA/USDT | $0.2708 | $21,603,961 | 00:00:11 19/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2715 | $21,594,338 | 23:57:12 18/03/2026 |
| 63 | UZX |
ADA/USDT | $0.2712 | $21,346,702 | 23:54:15 18/03/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2706 | $20,231,454 | 00:00:15 19/03/2026 |
| 65 | CoinW |
ADA/USDT | $0.2711 | $19,182,993 | 23:57:11 18/03/2026 |
| 66 | MEXC |
ADA/USDT | $0.2714 | $17,884,762 | 23:54:10 18/03/2026 |
| 67 |  HTX |
ADA/USDT | $0.2709 | $17,565,303 | 23:59:54 18/03/2026 |
| 68 |  LBank |
ADA/USDT | $0.2708 | $17,548,516 | 23:57:17 18/03/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2706 | $17,486,116 | 00:00:18 19/03/2026 |
| 70 | WhiteBIT |
ADA/USDT | $0.2711 | $17,128,277 | 23:57:08 18/03/2026 |
| 71 | Binance |
ADA/USD | $0.2711 | $16,532,888 | 23:54:51 18/03/2026 |
| 72 |  XXKK |
ADA/USDT | $0.2708 | $16,386,959 | 00:00:11 19/03/2026 |
| 73 |  EagleX |
ADA/USDT | $0.2705 | $16,244,557 | 00:00:15 19/03/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2706 | $15,228,891 | 00:00:16 19/03/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2711 | $15,114,253 | 23:57:14 18/03/2026 |
| 76 |  ASTX |
ADA/USDT | $0.2709 | $15,088,099 | 00:00:09 19/03/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.2709 | $15,046,607 | 00:00:09 19/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2707 | $14,810,386 | 23:57:16 18/03/2026 |
| 79 | Pionex |
ADA/USDT | $0.2707 | $14,555,199 | 23:57:16 18/03/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.2708 | $14,412,176 | 00:00:14 19/03/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.2710 | $14,083,924 | 23:57:08 18/03/2026 |
| 82 | OKX |
ADA/USDT | $0.2708 | $14,065,531 | 23:56:54 18/03/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.2705 | $13,957,315 | 23:48:15 18/03/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2707 | $13,892,594 | 23:57:15 18/03/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2706 | $13,622,192 | 00:00:17 19/03/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.2707 | $13,296,380 | 23:57:15 18/03/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2713 | $13,231,035 | 23:57:11 18/03/2026 |
| 88 | Binance |
ADA/USDC | $0.2712 | $12,955,918 | 23:54:16 18/03/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2710 | $12,738,737 | 23:57:00 18/03/2026 |
| 90 | BTSE |
ADA/USDT | $0.2711 | $12,622,046 | 23:51:08 18/03/2026 |
| 91 | Hibt |
ADA/USDT | $0.2710 | $12,592,098 | 23:57:11 18/03/2026 |
| 92 | LBank |
ADA/USDT | $0.2712 | $12,491,091 | 23:57:13 18/03/2026 |
| 93 | BITmarkets |
ADA/USDT | $0.2708 | $12,372,935 | 00:00:09 19/03/2026 |
| 94 | B2Z Exchange |
ADA/USDT | $0.2708 | $12,372,935 | 00:00:09 19/03/2026 |
| 95 |  Millionero |
ADA/USDT | $0.2712 | $11,573,020 | 23:54:15 18/03/2026 |
| 96 |  Extended |
ADA/USD | $0.2713 | $11,256,736 | 00:00:16 19/03/2026 |
| 97 | DigiFinex |
ADA/USDT | $0.2715 | $11,209,414 | 23:54:08 18/03/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2710 | $11,102,088 | 23:57:09 18/03/2026 |
| 99 | AstralX |
ADA/USDT | $0.2712 | $10,774,272 | 23:54:23 18/03/2026 |
| 100 | idax exchange |
ADA/USDT | $0.2708 | $10,772,886 | 00:00:15 19/03/2026 |
| 101 | WHXEX |
ADA/USDT | $0.2708 | $10,772,880 | 00:00:12 19/03/2026 |
| 102 |  Upbit |
ADA/KRW | $0.2684 | $10,736,028 | 23:56:54 18/03/2026 |
| 103 |  Dmex |
ADA/USD | $0.2708 | $10,696,313 | 00:00:17 19/03/2026 |
| 104 |  Grvt |
ADA/USDT | $0.2706 | $10,663,583 | 00:00:16 19/03/2026 |
| 105 | HTX |
ADA/USDT | $0.2706 | $10,655,255 | 23:57:24 18/03/2026 |
| 106 | KuCoin |
ADA/USDT | $0.2711 | $10,605,795 | 23:56:23 18/03/2026 |
| 107 | Koinbay |
ADA/USDT | $0.2714 | $10,262,980 | 23:54:09 18/03/2026 |
| 108 |  Biconomy.com |
ADA/USDT | $0.2706 | $10,080,600 | 23:42:15 18/03/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2708 | $9,612,782 | 23:57:18 18/03/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.2715 | $9,428,793 | 23:54:23 18/03/2026 |
| 111 | B2Z Exchange |
ADA/USD | $0.2708 | $9,397,844 | 00:00:09 19/03/2026 |
| 112 | BITmarkets |
ADA/USD | $0.2708 | $9,392,367 | 00:00:09 19/03/2026 |
| 113 | BlockFin |
ADA/USDT | $0.2712 | $9,340,940 | 23:54:08 18/03/2026 |
| 114 |  KCEX |
ADA/USDT | $0.2708 | $9,318,454 | 23:57:15 18/03/2026 |
| 115 | NovaEx |
ADA/USD | $0.2708 | $9,258,533 | 00:00:17 19/03/2026 |
| 116 | Bybit |
ADA/USDT | $0.2715 | $9,156,792 | 23:54:08 18/03/2026 |
| 117 | AscendEX |
ADA/USDT | $0.2707 | $9,030,874 | 23:57:15 18/03/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2710 | $8,773,661 | 23:57:11 18/03/2026 |
| 119 | Tapbit |
ADA/USDT | $0.2709 | $8,009,375 | 23:57:11 18/03/2026 |
| 120 | CoinP |
ADA/USDT | $0.2708 | $7,991,252 | 00:00:12 19/03/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2708 | $7,984,441 | 00:00:15 19/03/2026 |
| 122 |  Hyperliquid |
ADA/USD | $0.2711 | $7,877,948 | 23:54:26 18/03/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2710 | $7,785,486 | 23:57:07 18/03/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.2714 | $7,617,546 | 23:54:11 18/03/2026 |
| 125 | EagleX |
ADA/USDT | $0.2708 | $7,581,962 | 00:00:11 19/03/2026 |
| 126 | Phemex |
ADA/USDT | $0.2709 | $7,180,446 | 23:57:12 18/03/2026 |
| 127 |  OneEx |
ADA/USDT | $0.2709 | $6,568,562 | 00:00:12 19/03/2026 |
| 128 | Millionero |
ADA/USDT | $0.2708 | $6,511,580 | 00:00:12 19/03/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2708 | $6,463,732 | 00:00:13 19/03/2026 |
| 130 | Binance |
ADA/USDC | $0.2709 | $6,104,764 | 23:56:54 18/03/2026 |
| 131 | Bitget |
ADA/USDT | $0.2715 | $6,009,836 | 23:54:09 18/03/2026 |
| 132 | BitMart |
ADA/USDT | $0.2710 | $5,932,287 | 23:57:11 18/03/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2715 | $5,924,976 | 23:57:19 18/03/2026 |
| 134 | YEX |
ADA/USDT | $0.2708 | $5,699,292 | 00:00:12 19/03/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2710 | $5,597,250 | 23:57:08 18/03/2026 |
| 136 |  GroveX |
ADA/USDT | $0.2710 | $5,544,231 | 23:54:12 18/03/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2710 | $5,477,686 | 23:57:07 18/03/2026 |
| 138 | YEX |
ADA/USD | $0.2706 | $5,375,646 | 00:00:16 19/03/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2708 | $5,297,209 | 00:00:11 19/03/2026 |
| 140 | Echobit |
ADA/USDT | $0.2710 | $5,274,420 | 23:57:12 18/03/2026 |
| 141 |  Gleec BTC |
ADA/USDT | $0.2709 | $5,238,629 | 00:00:11 19/03/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2709 | $5,238,548 | 00:00:08 19/03/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2711 | $5,223,033 | 23:57:08 18/03/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2710 | $5,216,539 | 23:57:08 18/03/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2710 | $5,216,269 | 23:57:12 18/03/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2715 | $5,198,684 | 23:54:12 18/03/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2710 | $5,167,861 | 23:57:11 18/03/2026 |
| 148 |  CoinEx |
ADA/USDT | $0.2708 | $5,118,875 | 23:59:23 18/03/2026 |
| 149 | BloFin |
ADA/USDT | $0.2706 | $4,443,537 | 23:57:16 18/03/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2706 | $4,341,431 | 00:00:17 19/03/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.2708 | $3,957,095 | 00:00:15 19/03/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.2705 | $3,833,696 | 00:00:18 19/03/2026 |
| 153 | Toobit |
ADA/USDT | $0.2711 | $3,791,557 | 23:57:12 18/03/2026 |
| 154 | MGBX |
ADA/USDT | $0.2711 | $3,701,459 | 23:57:12 18/03/2026 |
| 155 | BitxEX |
ADA/USDT | $0.2705 | $3,657,303 | 00:00:16 19/03/2026 |
| 156 |  Kraken |
ADA/USD | $0.2708 | $3,626,063 | 23:59:56 18/03/2026 |
| 157 | BingX |
ADA/USDT | $0.2714 | $3,509,034 | 23:54:10 18/03/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.2707 | $3,341,243 | 00:00:16 19/03/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2685 | $3,301,062 | 23:59:54 18/03/2026 |
| 160 | Bybit |
ADA/USD | $0.2713 | $3,294,469 | 23:54:16 18/03/2026 |
| 161 | Gate |
ADA/USDT | $0.2712 | $3,058,936 | 23:56:24 18/03/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2706 | $3,001,828 | 23:54:12 18/03/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2710 | $2,878,688 | 23:57:13 18/03/2026 |
| 164 |  AllinX |
ADA/USDT | $0.2709 | $2,841,907 | 00:00:08 19/03/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2713 | $2,606,789 | 23:54:08 18/03/2026 |
| 166 | WhiteBIT |
ADA/USDC | $0.2707 | $2,562,548 | 23:57:08 18/03/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2708 | $2,455,519 | 00:00:12 19/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2708 | $2,445,113 | 00:00:10 19/03/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2716 | $2,302,711 | 23:54:10 18/03/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.2713 | $2,206,991 | 00:00:09 19/03/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2710 | $2,172,909 | 23:57:11 18/03/2026 |
| 172 | Kraken |
ADA/EUR | $0.2713 | $2,160,217 | 23:59:56 18/03/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2711 | $2,115,213 | 23:54:19 18/03/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2709 | $2,093,356 | 00:00:09 19/03/2026 |
| 175 |  Bitrue |
ADA/USDT | $0.2706 | $1,970,788 | 23:57:16 18/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2712 | $1,855,869 | 23:57:14 18/03/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2711 | $1,810,979 | 00:00:12 19/03/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.2711 | $1,796,226 | 23:57:09 18/03/2026 |
| 179 | KCEX |
ADA/USDC | $0.2709 | $1,776,760 | 23:57:15 18/03/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2705 | $1,696,699 | 00:00:15 19/03/2026 |
| 181 | Binance |
ADA/EUR | $0.2712 | $1,657,841 | 23:56:54 18/03/2026 |
| 182 |  Bullish |
ADA/USDT | $0.2712 | $1,617,658 | 23:57:11 18/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2707 | $1,564,422 | 23:57:08 18/03/2026 |
| 184 | Toobit |
ADA/USDC | $0.2708 | $1,555,528 | 23:57:17 18/03/2026 |
| 185 | MEXC |
ADA/USD | $0.2713 | $1,510,405 | 23:54:15 18/03/2026 |
| 186 | Pionex |
ADA/BTC | $0.2709 | $1,436,136 | 23:57:08 18/03/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2709 | $1,400,378 | 00:00:11 19/03/2026 |
| 188 |  Azbit |
ADA/USDT | $0.2710 | $1,368,106 | 23:54:08 18/03/2026 |
| 189 | SuperEx |
ADA/BTC | $0.2725 | $1,366,782 | 00:00:13 19/03/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5994 | $1,361,895 | 00:00:11 19/03/2026 |
| 191 |  BigONE |
ADA/USDT | $0.2712 | $1,316,888 | 23:54:10 18/03/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2711 | $1,303,668 | 23:57:07 18/03/2026 |
| 193 | Bitrue |
SOL/ADA | $89.04 | $1,294,744 | 23:57:07 18/03/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2708 | $1,290,747 | 23:42:07 18/03/2026 |
| 195 | YEX |
ADA/USDC | $0.2706 | $1,260,621 | 00:00:16 19/03/2026 |
| 196 | Cofinex |
ADA/USD | $0.2708 | $1,200,546 | 00:00:15 19/03/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.2709 | $1,196,068 | 23:59:53 18/03/2026 |
| 198 | Bitget |
ADA/USD | $0.2714 | $1,195,646 | 23:54:15 18/03/2026 |
| 199 | Binance |
ADA/JPY | $0.2713 | $1,192,660 | 23:56:54 18/03/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2708 | $1,178,796 | 00:00:09 19/03/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2708 | $1,178,796 | 00:00:09 19/03/2026 |
| 202 | BitTap |
ADA/USDT | $0.2708 | $1,178,144 | 00:00:08 19/03/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.2709 | $1,119,815 | 23:57:16 18/03/2026 |
| 204 | Binance |
ADA/TRY | $0.2714 | $1,108,563 | 23:56:54 18/03/2026 |
| 205 | WhiteBIT |
ADA/TRY | $0.2710 | $1,106,159 | 23:57:08 18/03/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2707 | $1,091,724 | 00:00:15 19/03/2026 |
| 207 |  PointPay |
ADA/USDT | $0.2711 | $1,067,917 | 23:57:11 18/03/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2709 | $1,062,379 | 00:00:08 19/03/2026 |
| 209 | KuCoin |
ADA/USDC | $0.2712 | $1,060,429 | 23:56:23 18/03/2026 |
| 210 |  EdgeX |
ADA/USD | $0.2707 | $1,054,902 | 00:00:16 19/03/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2708 | $1,009,805 | 00:00:20 19/03/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.09393 | $1,003,558 | 23:57:07 18/03/2026 |
| 213 | BitMart |
ADA/USDC | $0.2710 | $997,888 | 23:57:11 18/03/2026 |
| 214 | Bitunix |
ADA/USD | $0.2709 | $971,882 | 23:57:15 18/03/2026 |
| 215 | Bitrue |
BNB/ADA | $648.90 | $970,628 | 23:57:07 18/03/2026 |
| 216 |  Niza.io |
ADA/USD | $0.2710 | $956,618 | 23:57:11 18/03/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2711 | $947,578 | 23:57:17 18/03/2026 |
| 218 | Binance |
ADA/BTC | $0.2716 | $935,940 | 23:56:54 18/03/2026 |
| 219 |  OneBullEx |
ADA/USDT | $0.2747 | $927,580 | 00:00:10 19/03/2026 |
| 220 |  BiFinance |
ADA/USDT | $0.2711 | $906,303 | 23:57:08 18/03/2026 |
| 221 | MEXC |
ADA/USDC | $0.2714 | $876,818 | 23:54:10 18/03/2026 |
| 222 | Phemex |
ADA/USDC | $0.2708 | $865,545 | 23:57:18 18/03/2026 |
| 223 | KCEX |
ADA/USDT | $0.2712 | $857,672 | 23:57:07 18/03/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.2716 | $823,397 | 23:57:08 18/03/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2709 | $813,281 | 00:00:15 19/03/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2709 | $813,281 | 00:00:12 19/03/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.2713 | $803,115 | 00:00:17 19/03/2026 |
| 228 | Mandala Exchange |
ADA/USDT | $0.2709 | $803,103 | 00:00:23 19/03/2026 |
| 229 | HitBTC |
ADA/USDT | $0.2713 | $801,818 | 23:54:15 18/03/2026 |
| 230 |  TGEX |
ADA/USDT | $0.2705 | $798,709 | 00:00:15 19/03/2026 |
| 231 | WEEX |
ADA/USDC | $0.2716 | $784,103 | 23:54:08 18/03/2026 |
| 232 | Koinbay |
ADA/USDC | $0.2715 | $777,754 | 23:54:09 18/03/2026 |
| 233 | BYDFi |
ADA/USDT | $0.2710 | $738,106 | 00:00:11 19/03/2026 |
| 234 | Pionex |
ADA/BTC | $0.2707 | $722,299 | 23:57:16 18/03/2026 |
| 235 | Bitrue |
TRX/ADA | $0.3030 | $717,227 | 23:57:07 18/03/2026 |
| 236 |  EXMO |
ADA/USDT | $0.2709 | $716,920 | 23:57:11 18/03/2026 |
| 237 |  EXMO.ME |
ADA/USDT | $0.2708 | $715,088 | 00:00:11 19/03/2026 |
| 238 | Millionero |
ADA/USDC | $0.2708 | $714,240 | 00:00:12 19/03/2026 |
| 239 |  Aster |
ADA/USDT | $0.2703 | $710,314 | 23:54:15 18/03/2026 |
| 240 | Bitrue |
ADA/XRP | $0.2711 | $708,078 | 23:57:07 18/03/2026 |
| 241 | BitbabyExchange |
ADA/USDC | $0.2707 | $683,545 | 23:57:15 18/03/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2708 | $673,514 | 00:00:09 19/03/2026 |
| 243 | 4E |
ADA/USDT | $0.2705 | $644,657 | 00:00:15 19/03/2026 |
| 244 | EXMO |
ADA/USDC | $0.2713 | $644,396 | 23:57:11 18/03/2026 |
| 245 | EXMO.ME |
ADA/USDC | $0.2711 | $643,662 | 00:00:11 19/03/2026 |
| 246 | Pionex |
ADA/ETH | $0.2707 | $634,503 | 23:57:16 18/03/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2709 | $625,688 | 23:57:15 18/03/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2709 | $611,592 | 00:00:07 19/03/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.2708 | $609,317 | 23:57:16 18/03/2026 |
| 250 |  Sundaeswap v3 |
ADA/NIGHT | $0.2715 | $565,501 | 23:42:45 18/03/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2711 | $563,735 | 23:57:07 18/03/2026 |
| 252 | Hibt |
ADA/USDC | $0.2710 | $563,293 | 23:57:11 18/03/2026 |
| 253 | Niza.io |
ADA/EUR | $0.2713 | $562,869 | 23:57:11 18/03/2026 |
| 254 | Bybit |
ADA/USDC | $0.2715 | $549,292 | 23:54:08 18/03/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2710 | $544,152 | 23:57:07 18/03/2026 |
| 256 | OKX |
ADA/USD | $0.2712 | $538,500 | 23:56:24 18/03/2026 |
| 257 |  Coincall |
ADA/USD | $0.2707 | $532,908 | 00:00:16 19/03/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.2710 | $531,103 | 23:56:28 18/03/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.2703 | $511,681 | 23:51:11 18/03/2026 |
| 260 |  Coinone |
ADA/KRW | $0.2679 | $507,946 | 23:59:54 18/03/2026 |
| 261 |  Paribu |
ADA/TRY | $0.2707 | $504,329 | 00:02:53 19/03/2026 |
| 262 |  Deribit |
ADA/USDC | $0.2706 | $499,038 | 23:57:53 18/03/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2704 | $488,498 | 23:57:13 18/03/2026 |
| 264 | ZKE |
ADA/USDC | $0.2709 | $487,969 | 00:00:13 19/03/2026 |
| 265 | Pionex |
ADA/ETH | $0.2708 | $459,031 | 23:57:08 18/03/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.2699 | $457,862 | 00:00:14 19/03/2026 |
| 267 |  SunX |
ADA/USDT | $0.2710 | $451,868 | 00:00:17 19/03/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.2709 | $445,476 | 00:00:08 19/03/2026 |
| 269 |  BitDelta |
ADA/USDC | $0.2709 | $440,929 | 00:00:12 19/03/2026 |
| 270 | Azbit |
ADA/USDC | $0.2712 | $438,974 | 23:54:08 18/03/2026 |
| 271 | Phemex |
ADA/USDC | $0.2709 | $435,231 | 23:57:12 18/03/2026 |
| 272 | MEXC |
ADA/BTC | $0.2713 | $433,128 | 23:54:10 18/03/2026 |
| 273 | KTX |
ADA/USDT | $0.2710 | $432,143 | 00:00:09 19/03/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2706 | $431,369 | 00:00:15 19/03/2026 |
| 275 | EXMO |
ADA/USD | $0.2855 | $426,837 | 23:57:11 18/03/2026 |
| 276 | KCEX |
ADA/USDC | $0.2712 | $411,895 | 23:57:07 18/03/2026 |
| 277 |  BtcTurk | Kripto |
ADA/TRY | $0.2720 | $411,422 | 23:58:54 18/03/2026 |
| 278 | Picol |
ADA/ETH | $0.2705 | $404,499 | 00:00:11 19/03/2026 |
| 279 | Coinflare |
ADA/USDT | $0.2709 | $398,021 | 00:00:11 19/03/2026 |
| 280 | BingX |
ADA/USDC | $0.2715 | $387,515 | 23:54:10 18/03/2026 |
| 281 |  LATOKEN |
ADA/USDT | $0.2706 | $378,028 | 23:54:07 18/03/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.2720 | $378,024 | 00:00:08 19/03/2026 |
| 283 | Paribu |
ADA/USDT | $0.2751 | $370,194 | 00:02:53 19/03/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2711 | $364,253 | 23:56:28 18/03/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2711 | $355,090 | 23:56:42 18/03/2026 |
| 286 |  Minswap v2 |
ADA/NIGHT | $0.2705 | $342,388 | 23:53:28 18/03/2026 |
| 287 | Bitget |
ADA/USDC | $0.2715 | $342,064 | 23:54:09 18/03/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.2708 | $340,026 | 23:57:08 18/03/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.2706 | $338,252 | 00:00:16 19/03/2026 |
| 290 | YEX |
ADA/USDC | $0.2709 | $313,179 | 00:00:12 19/03/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2659 | $309,209 | 23:57:07 18/03/2026 |
| 292 | HTX |
ADA/USD | $0.2709 | $303,952 | 23:57:24 18/03/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.2716 | $290,947 | 23:58:54 18/03/2026 |
| 294 | Binance |
ADA/ETH | $0.2711 | $286,139 | 23:56:42 18/03/2026 |
| 295 | MEXC |
ADA/EUR | $0.2714 | $270,619 | 23:54:10 18/03/2026 |
| 296 |  Tebbit |
ADA/USDT | $0.2705 | $269,581 | 00:00:16 19/03/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2722 | $267,820 | 23:57:14 18/03/2026 |
| 298 | UZX |
ADA/BTC | $0.2721 | $264,510 | 23:54:08 18/03/2026 |
| 299 | MEXC |
ADA/USDC | $0.2712 | $262,638 | 23:54:15 18/03/2026 |
| 300 | Kraken |
ADA/USDC | $0.2709 | $259,873 | 23:56:25 18/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 19/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,355,807 với tỷ giá $0.2706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.