Cardano ADA
Xếp hạng #10
03:11:00 10/12/2025
Giá Cardano (ADA)
$0.4793 10.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4769 | $2,319,132,423 | 03:03:16 10/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4762 | $492,027,887 | 03:00:16 10/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4761 | $426,671,893 | 02:54:17 10/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.4757 | $341,334,141 | 02:57:15 10/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4759 | $264,694,610 | 02:57:16 10/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4761 | $255,626,960 | 03:00:16 10/12/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4758 | $242,310,642 | 02:57:16 10/12/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4758 | $238,956,839 | 02:57:15 10/12/2025 |
| 9 |  BVOX |
ADA/USDT | $0.4760 | $212,571,198 | 02:54:15 10/12/2025 |
| 10 |  OneBullEx |
ADA/USDT | $0.4767 | $203,967,730 | 03:03:07 10/12/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9057 | $191,533,714 | 03:00:15 10/12/2025 |
| 12 |  Bybit |
ADA/USDT | $0.4761 | $173,404,383 | 02:54:16 10/12/2025 |
| 13 |  OKX |
ADA/USDT | $0.4767 | $163,750,593 | 02:55:54 10/12/2025 |
| 14 |  BitradeX |
ADA/USDT | $0.4757 | $160,589,076 | 02:57:15 10/12/2025 |
| 15 |  BTCC |
ADA/USDT | $0.4759 | $158,389,125 | 02:57:17 10/12/2025 |
| 16 |  Tapbit |
ADA/USDT | $0.4753 | $157,516,854 | 02:57:16 10/12/2025 |
| 17 |  BiKing |
ADA/USDT | $0.4759 | $139,811,696 | 02:57:17 10/12/2025 |
| 18 |  CoinW |
ADA/USDT | $0.4760 | $132,591,755 | 02:57:17 10/12/2025 |
| 19 |  Dmex |
ADA/USD | $0.4772 | $130,581,048 | 03:03:17 10/12/2025 |
| 20 |  CZR Exchange |
ADA/USDT | $0.4761 | $120,655,996 | 03:00:16 10/12/2025 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.4761 | $120,504,960 | 02:54:16 10/12/2025 |
| 22 |  Toobit |
ADA/USDT | $0.4759 | $119,981,105 | 02:57:17 10/12/2025 |
| 23 |  IBIT Global |
ADA/USDT | $0.4762 | $118,473,016 | 03:00:17 10/12/2025 |
| 24 |  Ekbit |
ADA/USDT | $0.4761 | $112,222,338 | 03:00:16 10/12/2025 |
| 25 |  BlockFin |
ADA/USDT | $0.4761 | $109,009,032 | 03:00:16 10/12/2025 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.4763 | $107,603,599 | 03:00:16 10/12/2025 |
| 27 | Binance |
ADA/USDT | $0.4757 | $103,909,203 | 02:56:54 10/12/2025 |
| 28 |  Hibt |
ADA/USDT | $0.4760 | $96,375,252 | 02:57:23 10/12/2025 |
| 29 |  Zoomex |
ADA/USDT | $0.4759 | $93,102,157 | 02:57:16 10/12/2025 |
| 30 |  Deepcoin |
ADA/USDT | $0.4759 | $91,704,194 | 02:57:16 10/12/2025 |
| 31 |  BitMart |
ADA/USDT | $0.4757 | $89,674,039 | 02:57:15 10/12/2025 |
| 32 |  WhiteBIT |
ADA/USDT | $0.4759 | $89,082,865 | 02:57:15 10/12/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4765 | $79,262,154 | 03:00:10 10/12/2025 |
| 34 |  Cofinex |
ADA/USDT | $0.4764 | $78,921,030 | 03:00:15 10/12/2025 |
| 35 |  Bitget |
ADA/USDT | $0.4760 | $78,791,520 | 02:54:16 10/12/2025 |
| 36 |  Gate |
ADA/USDT | $0.4761 | $75,510,369 | 02:54:19 10/12/2025 |
| 37 |  Websea |
ADA/USDT | $0.4759 | $67,988,151 | 03:00:17 10/12/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4761 | $62,527,206 | 03:00:17 10/12/2025 |
| 39 |  Coinlocally |
ADA/USDT | $0.4761 | $59,491,448 | 03:00:17 10/12/2025 |
| 40 | Batonex |
ADA/USDT | $0.4767 | $59,422,739 | 03:00:07 10/12/2025 |
| 41 | OrangeX |
ADA/USDT | $0.4757 | $58,698,915 | 02:57:07 10/12/2025 |
| 42 |  MGBX |
ADA/USDT | $0.4763 | $57,281,261 | 03:00:17 10/12/2025 |
| 43 |  YEX |
ADA/USDT | $0.4762 | $56,568,979 | 02:54:17 10/12/2025 |
| 44 |  Pionex |
ADA/USDT | $0.4761 | $55,849,553 | 02:57:11 10/12/2025 |
| 45 |  XXKK |
ADA/USDT | $0.4763 | $54,178,485 | 02:54:14 10/12/2025 |
| 46 |  UZX |
ADA/USDT | $0.4756 | $54,050,088 | 02:57:07 10/12/2025 |
| 47 |  Tebbit |
ADA/USDT | $0.4763 | $53,479,597 | 03:00:23 10/12/2025 |
| 48 |  Echobit |
ADA/USDT | $0.4760 | $53,283,354 | 02:57:17 10/12/2025 |
| 49 | MEXC |
ADA/USDT | $0.4758 | $53,224,735 | 02:45:08 10/12/2025 |
| 50 |  SuperEx |
ADA/USDT | $0.4759 | $51,947,146 | 02:54:11 10/12/2025 |
| 51 |  4E |
ADA/USDT | $0.4763 | $51,573,186 | 02:54:10 10/12/2025 |
| 52 |  KuCoin |
ADA/USDT | $0.4764 | $50,294,188 | 02:54:18 10/12/2025 |
| 53 |  Picol |
ADA/USDT | $0.4767 | $49,310,589 | 03:00:08 10/12/2025 |
| 54 |  CEEX exchange |
ADA/USDT | $0.4770 | $49,023,718 | 03:00:07 10/12/2025 |
| 55 |  Hotcoin |
ADA/USDT | $0.4757 | $47,900,544 | 02:57:18 10/12/2025 |
| 56 |  NovaEx |
ADA/USDT | $0.4761 | $46,225,203 | 03:00:16 10/12/2025 |
| 57 | Binance |
ADA/USD | $0.4760 | $45,908,930 | 02:54:51 10/12/2025 |
| 58 |  Bitrue |
ADA/USDT | $0.4754 | $42,980,535 | 02:57:17 10/12/2025 |
| 59 |  WEEX |
ADA/USDT | $0.4760 | $40,053,563 | 02:57:11 10/12/2025 |
| 60 | UZX |
ADA/USDT | $0.4758 | $38,849,135 | 02:57:15 10/12/2025 |
| 61 | OKX |
ADA/USDT | $0.4756 | $37,996,480 | 02:56:54 10/12/2025 |
| 62 |  Gems Trade |
ADA/USDT | $0.4765 | $37,989,329 | 03:00:09 10/12/2025 |
| 63 | Darkex Exchange |
ADA/USDT | $0.4767 | $37,914,595 | 03:00:10 10/12/2025 |
| 64 | Deepcoin |
ADA/USDT | $0.4760 | $36,741,195 | 02:57:13 10/12/2025 |
| 65 | WEEX |
ADA/USDT | $0.4759 | $36,643,933 | 02:57:17 10/12/2025 |
| 66 | Binance |
ADA/USDC | $0.4761 | $36,100,269 | 02:54:17 10/12/2025 |
| 67 |  AscendEX |
ADA/USDT | $0.4758 | $35,610,276 | 02:57:11 10/12/2025 |
| 68 | BVOX |
ADA/USDT | $0.4764 | $34,915,555 | 02:54:08 10/12/2025 |
| 69 |  YUBIT |
ADA/USDT | $0.4759 | $34,551,231 | 02:57:15 10/12/2025 |
| 70 |  Bitop |
ADA/USDT | $0.4766 | $34,498,967 | 03:00:15 10/12/2025 |
| 71 | Hibt |
ADA/USDT | $0.4760 | $34,183,289 | 02:57:07 10/12/2025 |
| 72 |  Ourbit |
ADA/USDT | $0.4772 | $32,312,922 | 02:48:08 10/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.4769 | $31,732,719 | 03:03:20 10/12/2025 |
| 74 |  DigiFinex |
ADA/USDT | $0.4786 | $31,328,595 | 02:42:11 10/12/2025 |
| 75 |  XT.COM |
ADA/USDT | $0.4760 | $30,764,684 | 02:57:11 10/12/2025 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.4759 | $30,602,488 | 02:57:19 10/12/2025 |
| 77 | DigiFinex |
ADA/USDT | $0.4760 | $30,406,441 | 02:57:17 10/12/2025 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.4757 | $29,525,360 | 02:56:58 10/12/2025 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.4764 | $27,801,424 | 03:00:16 10/12/2025 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.4766 | $27,763,771 | 03:00:16 10/12/2025 |
| 81 |  LBank |
ADA/USDT | $0.4758 | $27,356,605 | 02:57:17 10/12/2025 |
| 82 |  BitxEX |
ADA/USDT | $0.4765 | $25,932,576 | 03:00:10 10/12/2025 |
| 83 |  HTX |
ADA/USDT | $0.4767 | $25,861,802 | 02:59:54 10/12/2025 |
| 84 |  CRMClick |
ADA/USDT | $0.4758 | $25,813,787 | 02:57:10 10/12/2025 |
| 85 | Ourbit |
ADA/USDT | $0.4758 | $25,808,834 | 02:57:15 10/12/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4758 | $25,583,621 | 02:54:09 10/12/2025 |
| 87 |  KCEX |
ADA/USDT | $0.4757 | $24,669,458 | 02:57:16 10/12/2025 |
| 88 |  AstralX |
ADA/USDT | $0.4757 | $24,577,470 | 02:57:16 10/12/2025 |
| 89 | LBank |
ADA/USDT | $0.4758 | $23,847,398 | 02:57:12 10/12/2025 |
| 90 | KuCoin |
ADA/USDT | $0.4763 | $23,669,255 | 02:43:53 10/12/2025 |
| 91 | Pionex |
ADA/USDT | $0.4758 | $23,545,774 | 02:57:16 10/12/2025 |
| 92 | WhiteBIT |
ADA/USDT | $0.4761 | $22,713,775 | 02:57:10 10/12/2025 |
| 93 |  Kraken |
ADA/USD | $0.4769 | $22,075,538 | 02:59:56 10/12/2025 |
| 94 | YUBIT |
ADA/USDT | $0.4760 | $21,787,349 | 02:57:11 10/12/2025 |
| 95 |  Upbit |
ADA/KRW | $0.4775 | $21,522,708 | 02:56:55 10/12/2025 |
| 96 |  B2Z Exchange |
ADA/USD | $0.4761 | $20,492,384 | 03:00:16 10/12/2025 |
| 97 |  BTSE |
ADA/USDT | $0.4760 | $20,471,923 | 02:57:15 10/12/2025 |
| 98 |  BITmarkets |
ADA/USDT | $0.4761 | $19,790,240 | 03:00:16 10/12/2025 |
| 99 | Bybit |
ADA/USDT | $0.4764 | $19,721,352 | 02:54:09 10/12/2025 |
| 100 | BTCC |
ADA/USDT | $0.4759 | $19,619,479 | 02:57:08 10/12/2025 |
| 101 | Binance |
ADA/USDC | $0.4757 | $19,202,550 | 02:56:54 10/12/2025 |
| 102 | BitradeX |
ADA/USDT | $0.4761 | $19,111,477 | 02:57:12 10/12/2025 |
| 103 | Tapbit |
ADA/USDT | $0.4760 | $18,879,020 | 02:57:09 10/12/2025 |
| 104 |  CoinP |
ADA/USDT | $0.4761 | $17,987,943 | 03:00:15 10/12/2025 |
| 105 |  Poloniex |
ADA/USDT | $0.4761 | $17,927,591 | 02:58:23 10/12/2025 |
| 106 |  Millionero |
ADA/USDT | $0.4762 | $17,752,299 | 03:00:16 10/12/2025 |
| 107 | Coinlocally |
ADA/USDT | $0.4765 | $17,645,169 | 03:00:10 10/12/2025 |
| 108 | Echobit |
ADA/USDT | $0.4761 | $16,837,925 | 02:57:09 10/12/2025 |
| 109 |  Phemex |
ADA/USDT | $0.4757 | $16,704,263 | 02:57:09 10/12/2025 |
| 110 | YEX |
ADA/USDT | $0.4767 | $15,817,328 | 03:00:08 10/12/2025 |
| 111 | HTX |
ADA/USDT | $0.4759 | $15,145,335 | 02:54:16 10/12/2025 |
| 112 | CRMClick |
ADA/USDT | $0.4754 | $15,140,977 | 02:57:16 10/12/2025 |
| 113 |  Biconomy.com |
ADA/USDT | $0.4757 | $15,069,326 | 02:57:15 10/12/2025 |
| 114 | MGBX |
ADA/USDT | $0.4767 | $14,871,013 | 03:00:08 10/12/2025 |
| 115 |  Coinflare |
ADA/USDT | $0.4769 | $13,364,598 | 03:00:16 10/12/2025 |
| 116 | Biconomy.com |
ADA/USDT | $0.4756 | $13,286,224 | 02:57:10 10/12/2025 |
| 117 | Koinbay |
ADA/USDT | $0.4766 | $13,160,218 | 03:00:12 10/12/2025 |
| 118 | Zedxion Exchange |
ADA/USDT | $0.4766 | $13,160,211 | 03:00:12 10/12/2025 |
| 119 | CZR Exchange |
ADA/USDT | $0.4766 | $13,142,799 | 03:00:08 10/12/2025 |
| 120 | Hotcoin |
ADA/USDT | $0.4767 | $12,825,979 | 02:58:27 10/12/2025 |
| 121 |  Hyperliquid |
ADA/USD | $0.4759 | $12,794,416 | 02:54:16 10/12/2025 |
| 122 | Kraken |
ADA/EUR | $0.4765 | $12,567,500 | 02:59:56 10/12/2025 |
| 123 |  SunX |
ADA/USDT | $0.4768 | $12,445,213 | 03:00:07 10/12/2025 |
| 124 |  Lighter |
ADA/USDC | $0.4764 | $11,851,060 | 03:03:16 10/12/2025 |
| 125 |  Bit2Me |
ADA/EUR | $0.4756 | $11,659,098 | 02:57:08 10/12/2025 |
| 126 |  BloFin |
ADA/USDT | $0.4767 | $10,950,794 | 02:51:17 10/12/2025 |
| 127 |  BYDFi |
ADA/USDT | $0.4760 | $10,836,586 | 02:57:10 10/12/2025 |
| 128 | Toobit |
ADA/USDT | $0.4760 | $10,554,936 | 02:57:11 10/12/2025 |
| 129 | CoinP |
ADA/USDT | $0.4758 | $10,502,190 | 02:57:08 10/12/2025 |
| 130 |  BitTap |
ADA/USDT | $0.4760 | $10,351,312 | 03:00:17 10/12/2025 |
| 131 | AscendEX |
ADA/USDT | $0.4758 | $10,250,864 | 02:57:15 10/12/2025 |
| 132 | Kraken |
ADA/XBT | $0.4774 | $10,116,062 | 02:59:56 10/12/2025 |
| 133 | Millionero |
ADA/USDT | $0.4768 | $10,039,457 | 03:00:07 10/12/2025 |
| 134 | AstralX |
ADA/USDT | $0.4764 | $9,912,245 | 03:00:11 10/12/2025 |
| 135 |  Bitvavo |
ADA/EUR | $0.4757 | $9,613,057 | 02:57:08 10/12/2025 |
| 136 | 4E |
ADA/USDT | $0.4761 | $9,580,656 | 02:54:16 10/12/2025 |
| 137 | Phemex |
ADA/USDT | $0.4758 | $9,557,455 | 02:57:17 10/12/2025 |
| 138 | CoinW |
ADA/USDT | $0.4759 | $9,488,838 | 02:57:11 10/12/2025 |
| 139 |  GroveX |
ADA/USDT | $0.4759 | $9,471,480 | 03:00:10 10/12/2025 |
| 140 |  HitBTC |
ADA/USDT | $0.4757 | $9,348,051 | 02:57:07 10/12/2025 |
| 141 |  FMFW.io |
ADA/USD | $0.4769 | $9,324,510 | 02:54:07 10/12/2025 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.4768 | $9,290,548 | 03:00:14 10/12/2025 |
| 143 |  Changelly PRO |
ADA/USDT | $0.4768 | $9,290,229 | 03:00:15 10/12/2025 |
| 144 |  Gleec BTC |
ADA/USDT | $0.4768 | $9,289,900 | 03:00:10 10/12/2025 |
| 145 | Gate |
ADA/USDT | $0.4757 | $9,250,553 | 02:56:54 10/12/2025 |
| 146 |  BingX |
ADA/USDT | $0.4757 | $9,182,631 | 02:57:11 10/12/2025 |
| 147 |  Grvt |
ADA/USDT | $0.4769 | $8,982,219 | 02:54:16 10/12/2025 |
| 148 | Bitget |
ADA/USDT | $0.4759 | $8,824,065 | 02:54:07 10/12/2025 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.4763 | $8,195,258 | 03:00:16 10/12/2025 |
| 150 | YEX |
ADA/USD | $0.4761 | $8,035,147 | 02:54:17 10/12/2025 |
| 151 |  ZKE |
ADA/USDT | $0.4766 | $7,885,658 | 03:00:09 10/12/2025 |
| 152 |  Bitunix |
ADA/USDT | $0.4760 | $7,601,881 | 02:57:07 10/12/2025 |
| 153 |  Bithumb |
ADA/KRW | $0.4782 | $7,423,587 | 02:59:54 10/12/2025 |
| 154 |  PointPay |
ADA/USDT | $0.4758 | $7,047,154 | 02:57:09 10/12/2025 |
| 155 |  CoinUp.io |
ADA/USDT | $0.4760 | $6,365,596 | 02:57:10 10/12/2025 |
| 156 |  CoinEx |
ADA/USDT | $0.4766 | $5,781,022 | 02:59:53 10/12/2025 |
| 157 |  ApeX Omni |
ADA/USDT | $0.4772 | $5,293,679 | 03:03:16 10/12/2025 |
| 158 |  Niza.io |
ADA/USD | $0.4769 | $5,253,796 | 03:00:07 10/12/2025 |
| 159 |  UEEx |
ADA/USDT | $0.4763 | $5,207,741 | 02:54:10 10/12/2025 |
| 160 | GroveX |
ADA/FDUSD | $0.4759 | $5,121,416 | 03:00:10 10/12/2025 |
| 161 | Bybit |
ADA/USDC | $0.4761 | $5,093,989 | 02:54:09 10/12/2025 |
| 162 | OKX |
ADA/USD | $0.4768 | $4,940,340 | 02:55:54 10/12/2025 |
| 163 | KCEX |
ADA/USDC | $0.4758 | $4,883,165 | 02:57:16 10/12/2025 |
| 164 | BitbabyExchange |
ADA/USDT | $0.4767 | $4,881,702 | 03:00:10 10/12/2025 |
| 165 | Aivora Exchange |
ADA/USDT | $0.4767 | $4,823,168 | 03:00:09 10/12/2025 |
| 166 |  All InX |
ADA/USDT | $0.4766 | $4,804,179 | 03:00:10 10/12/2025 |
| 167 |  Azbit |
ADA/USDT | $0.4761 | $4,728,491 | 02:57:07 10/12/2025 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.4760 | $4,710,873 | 02:57:09 10/12/2025 |
| 169 |  Bitcastle |
ADA/USDT | $0.4761 | $4,620,892 | 03:00:25 10/12/2025 |
| 170 | BlockFin |
ADA/USDT | $0.4770 | $4,136,950 | 03:00:07 10/12/2025 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.4771 | $4,018,870 | 02:59:53 10/12/2025 |
| 172 | Bybit |
ADA/USD | $0.4760 | $3,953,845 | 02:54:16 10/12/2025 |
| 173 | Bitunix |
ADA/USD | $0.4756 | $3,932,048 | 02:57:16 10/12/2025 |
| 174 | WhiteBIT |
ADA/USDC | $0.4758 | $3,674,252 | 02:57:10 10/12/2025 |
| 175 | Toobit |
ADA/USDC | $0.4760 | $3,537,488 | 02:57:17 10/12/2025 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.4760 | $3,413,217 | 02:57:09 10/12/2025 |
| 177 | MEXC |
ADA/USDC | $0.4759 | $3,228,355 | 02:45:08 10/12/2025 |
| 178 | KCEX |
ADA/USDT | $0.4759 | $3,132,188 | 02:57:08 10/12/2025 |
| 179 | Pionex |
ADA/BTC | $0.4758 | $3,081,894 | 02:57:11 10/12/2025 |
| 180 | Niza.io |
ADA/EUR | $0.4765 | $2,973,395 | 03:00:07 10/12/2025 |
| 181 | MEXC |
ADA/USD | $0.4761 | $2,968,330 | 02:54:16 10/12/2025 |
| 182 |  Dex-Trade |
ADA/USDT | $0.4759 | $2,959,311 | 02:57:15 10/12/2025 |
| 183 | Bitrue |
ADA/USDT | $0.4760 | $2,926,569 | 02:57:08 10/12/2025 |
| 184 |  BitKan |
ADA/USDT | $0.4768 | $2,869,150 | 03:00:12 10/12/2025 |
| 185 | MEXC |
ADA/BTC | $0.4761 | $2,825,421 | 02:45:08 10/12/2025 |
| 186 | Zedcex Exchange |
ADA/USDT | $0.4763 | $2,815,068 | 02:54:13 10/12/2025 |
| 187 | Gate |
ADA/USDC | $0.4760 | $2,786,607 | 02:56:54 10/12/2025 |
| 188 | YEX |
ADA/USDC | $0.4762 | $2,766,264 | 02:54:17 10/12/2025 |
| 189 | BitMart |
ADA/USDT | $0.4762 | $2,750,168 | 02:57:09 10/12/2025 |
| 190 | Phemex |
ADA/USDC | $0.4757 | $2,740,402 | 02:57:17 10/12/2025 |
| 191 | EasiCoin |
ADA/USDT | $0.4765 | $2,619,691 | 03:00:10 10/12/2025 |
| 192 | Binance |
ADA/JPY | $0.4758 | $2,596,915 | 02:56:54 10/12/2025 |
| 193 | BloFin |
ADA/USDT | $0.4773 | $2,468,341 | 02:51:07 10/12/2025 |
| 194 |  Bitfinex |
ADA/USDT | $0.4757 | $2,454,320 | 02:57:16 10/12/2025 |
| 195 | Binance |
ADA/EUR | $0.4758 | $2,395,099 | 02:56:54 10/12/2025 |
| 196 | Bitrue |
SOL/ADA | $142.38 | $2,266,842 | 02:57:08 10/12/2025 |
| 197 |  LeveX |
ADA/USDT | $0.4762 | $2,253,397 | 03:00:16 10/12/2025 |
| 198 | Binance |
ADA/TRY | $0.4734 | $2,172,123 | 02:56:54 10/12/2025 |
| 199 |  BigONE |
ADA/USDT | $0.4770 | $2,165,414 | 02:54:09 10/12/2025 |
| 200 | Kraken |
ADA/USDC | $0.4762 | $2,162,342 | 02:59:56 10/12/2025 |
| 201 | Binance |
ADA/BTC | $0.4765 | $2,120,535 | 02:56:54 10/12/2025 |
| 202 | B2Z Exchange |
ADA/USD | $0.4767 | $2,116,112 | 03:00:07 10/12/2025 |
| 203 | BITmarkets |
ADA/USD | $0.4767 | $2,116,111 | 03:00:12 10/12/2025 |
| 204 | Bit2Me |
ADA/USDC | $0.4759 | $2,110,847 | 02:57:08 10/12/2025 |
| 205 | BYDFi |
ADA/USDT | $0.4759 | $2,109,836 | 03:00:17 10/12/2025 |
| 206 | Bitrue |
ADA/XRP | $0.4760 | $2,102,661 | 02:57:08 10/12/2025 |
| 207 | BitxEX |
ADA/USDT | $0.4762 | $2,011,585 | 03:00:17 10/12/2025 |
| 208 | Azbit |
ADA/USDC | $0.4765 | $2,009,811 | 02:57:07 10/12/2025 |
| 209 |  C-Patex |
ADA/USDT | $0.4757 | $2,006,550 | 02:57:12 10/12/2025 |
| 210 | TruBit Pro Exchange |
ADA/USDT | $0.4767 | $1,981,250 | 03:00:09 10/12/2025 |
| 211 | Binance |
ADA/FDUSD | $0.4758 | $1,980,636 | 02:56:54 10/12/2025 |
| 212 |  EdgeX |
ADA/USD | $0.4767 | $1,979,905 | 03:03:16 10/12/2025 |
| 213 |  Antarctic |
ADA/USDT | $0.4770 | $1,880,293 | 03:03:20 10/12/2025 |
| 214 | Coinbase Exchange |
ADA/EUR | $0.4758 | $1,830,542 | 02:56:58 10/12/2025 |
| 215 | Hibt |
ADA/USDC | $0.4759 | $1,773,965 | 02:57:07 10/12/2025 |
| 216 | Ju.com |
ADA/USDT | $0.4760 | $1,767,496 | 02:57:10 10/12/2025 |
| 217 | BitTap |
ADA/USDT | $0.4764 | $1,765,929 | 03:00:10 10/12/2025 |
| 218 | BingX |
ADA/USDC | $0.4754 | $1,764,279 | 02:57:11 10/12/2025 |
| 219 |  Extended |
ADA/USD | $0.4765 | $1,746,553 | 03:03:16 10/12/2025 |
| 220 | WhiteBIT |
ADA/TRY | $0.4769 | $1,722,166 | 02:57:10 10/12/2025 |
| 221 |  CriptoSwaps |
ADA/USDT | $0.4765 | $1,647,302 | 02:54:09 10/12/2025 |
| 222 | Bitrue |
BNB/ADA | $914.46 | $1,603,562 | 02:57:08 10/12/2025 |
| 223 | MEXC |
ADA/EUR | $0.4759 | $1,590,125 | 02:45:08 10/12/2025 |
| 224 | Ju.com |
ADA/USDC | $0.4758 | $1,586,007 | 02:57:10 10/12/2025 |
| 225 | YEX |
ADA/USDC | $0.4766 | $1,555,937 | 03:00:08 10/12/2025 |
| 226 | Mandala Exchange |
ADA/USDT | $0.4766 | $1,547,648 | 03:00:16 10/12/2025 |
| 227 | HitBTC |
ADA/USDT | $0.4766 | $1,547,542 | 03:00:23 10/12/2025 |
| 228 |  Bitbank |
ADA/JPY | $0.4754 | $1,543,919 | 02:57:09 10/12/2025 |
| 229 | Gleec BTC |
ADA/USDT | $0.4758 | $1,529,602 | 03:00:16 10/12/2025 |
| 230 | PointPay |
ADA/USDC | $0.4758 | $1,522,904 | 02:57:09 10/12/2025 |
| 231 |  BIT |
ADA/USDT | $0.4771 | $1,520,151 | 03:00:53 10/12/2025 |
| 232 | Kraken |
ADA/USDT | $0.4764 | $1,513,593 | 02:59:24 10/12/2025 |
| 233 | WEEX |
ADA/USDC | $0.4760 | $1,506,637 | 02:57:11 10/12/2025 |
| 234 | KCEX |
ADA/USDC | $0.4757 | $1,496,034 | 02:57:08 10/12/2025 |
| 235 |  Binance TR |
ADA/TRY | $0.4734 | $1,481,498 | 02:57:12 10/12/2025 |
| 236 | ZKE |
ADA/USDC | $0.4766 | $1,454,268 | 03:00:09 10/12/2025 |
| 237 | KuCoin |
ADA/USDC | $0.4767 | $1,423,744 | 02:43:53 10/12/2025 |
| 238 | Pionex |
ADA/ETH | $0.4760 | $1,404,721 | 02:57:11 10/12/2025 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.4729 | $1,393,008 | 02:59:53 10/12/2025 |
| 240 |  TGEX |
ADA/USDT | $0.4761 | $1,368,874 | 02:54:15 10/12/2025 |
| 241 |  Bibox |
ADA/USDT | $0.5994 | $1,361,977 | 03:00:13 10/12/2025 |
| 242 | OKX |
ADA/USD | $0.4759 | $1,355,869 | 02:56:54 10/12/2025 |
| 243 | CoinUp.io |
ADA/USDT | $0.4757 | $1,333,826 | 02:57:18 10/12/2025 |
| 244 |  Nivex |
ADA/USDT | $0.4766 | $1,320,622 | 03:00:08 10/12/2025 |
| 245 | WhiteBIT |
ADA/USD | $0.4820 | $1,284,522 | 02:57:10 10/12/2025 |
| 246 | Kraken |
ADA/GBP | $0.4776 | $1,264,886 | 02:59:56 10/12/2025 |
| 247 | Bitcastle |
ADA/USDT | $0.4765 | $1,259,342 | 03:00:10 10/12/2025 |
| 248 | BlockFin |
ADA/USDC | $0.4766 | $1,234,935 | 03:00:07 10/12/2025 |
| 249 | Bitrue |
ADA/USD1 | $0.4760 | $1,226,213 | 02:57:08 10/12/2025 |
| 250 | TruBit Pro Exchange |
ADA/USDC | $0.4775 | $1,127,897 | 03:00:09 10/12/2025 |
| 251 | Millionero |
ADA/USDC | $0.4767 | $1,103,018 | 03:00:07 10/12/2025 |
| 252 | Cofinex |
ADA/USDC | $0.4767 | $1,094,638 | 03:00:15 10/12/2025 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.4763 | $1,087,762 | 02:59:53 10/12/2025 |
| 254 | TGEX |
ADA/USDT | $0.4762 | $1,073,699 | 02:54:10 10/12/2025 |
| 255 | Binance |
ADA/ETH | $0.4754 | $998,668 | 02:56:54 10/12/2025 |
| 256 | Pionex |
ADA/BTC | $0.4762 | $998,251 | 02:57:16 10/12/2025 |
| 257 |  Bitkub |
ADA/THB | $0.4756 | $981,258 | 02:57:10 10/12/2025 |
| 258 | Bitrue |
TRX/ADA | $0.2829 | $976,143 | 02:57:08 10/12/2025 |
| 259 |  ICRYPEX |
ADA/USDT | $0.4778 | $965,329 | 03:00:11 10/12/2025 |
| 260 | Pionex |
ADA/ETH | $0.4762 | $927,871 | 02:57:16 10/12/2025 |
| 261 |  CoinCatch |
ADA/USDT | $0.4758 | $923,471 | 02:54:15 10/12/2025 |
| 262 |  IndoEx |
ADA/USDT | $0.4780 | $906,205 | 02:54:08 10/12/2025 |
| 263 |  SunX |
ADA/USDT | $0.4770 | $902,051 | 03:03:17 10/12/2025 |
| 264 |  BitoPro |
ADA/TWD | $0.4776 | $886,117 | 02:57:09 10/12/2025 |
| 265 |  LCX Exchange |
ADA/EUR | $0.4757 | $881,402 | 02:57:10 10/12/2025 |
| 266 | BitbabyExchange |
ADA/USDC | $0.4767 | $875,925 | 03:00:10 10/12/2025 |
| 267 |  EXMO |
ADA/USDT | $0.4791 | $868,835 | 02:42:08 10/12/2025 |
| 268 |  EXMO.ME |
ADA/USDT | $0.4764 | $868,283 | 02:57:07 10/12/2025 |
| 269 | Bitrue |
DOGE/ADA | $0.1508 | $866,055 | 02:57:08 10/12/2025 |
| 270 | SuperEx |
ADA/BTC | $0.4791 | $816,054 | 02:54:11 10/12/2025 |
| 271 |  Fastex |
ADA/USDT | $0.4757 | $786,586 | 02:57:12 10/12/2025 |
| 272 | Coinbase Exchange |
ADA/GBP | $0.4757 | $783,902 | 02:56:58 10/12/2025 |
| 273 |  WOO X |
ADA/USDT | $0.4762 | $769,531 | 02:57:23 10/12/2025 |
| 274 | Coinflare |
ADA/USDT | $0.4766 | $764,217 | 03:00:10 10/12/2025 |
| 275 | CoinCatch |
ADA/USDT | $0.4761 | $763,316 | 02:54:08 10/12/2025 |
| 276 | BloFin |
ADA/USDC | $0.4772 | $738,258 | 02:51:07 10/12/2025 |
| 277 |  BiFinance |
ADA/USDT | $0.4757 | $721,638 | 02:57:10 10/12/2025 |
| 278 |  Binance TH |
ADA/USDT | $0.4760 | $699,526 | 02:57:10 10/12/2025 |
| 279 |  CoinChief |
ADA/USDT | $0.4763 | $693,390 | 03:00:17 10/12/2025 |
| 280 |  BitDelta |
ADA/USDC | $0.4762 | $692,293 | 02:54:08 10/12/2025 |
| 281 |  Sundaeswap v3 |
ADA/NIGHT | $0.4697 | $672,000 | 02:58:20 10/12/2025 |
| 282 | Fastex |
ADA/USDC | $0.4759 | $669,452 | 02:57:12 10/12/2025 |
| 283 |  MAX Exchange |
ADA/TWD | $0.4779 | $667,366 | 02:57:16 10/12/2025 |
| 284 | CriptoSwaps |
ADA/ETH | $0.4749 | $661,779 | 02:54:09 10/12/2025 |
| 285 | TruBit Pro Exchange |
ADA/MMXN | $0.4772 | $625,214 | 03:00:09 10/12/2025 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.4761 | $613,312 | 02:57:16 10/12/2025 |
| 287 |  BitStorage |
ADA/USDT | $0.4766 | $591,617 | 03:00:07 10/12/2025 |
| 288 |  CoinCola |
ADA/USDT | $0.4768 | $587,497 | 03:00:10 10/12/2025 |
| 289 |  Deribit |
ADA/USDC | $0.4773 | $568,738 | 02:45:59 10/12/2025 |
| 290 |  PrimeXBT |
ADA/USDT | $0.4765 | $567,155 | 03:00:15 10/12/2025 |
| 291 | XT.COM |
ADA/XT | $0.4762 | $565,649 | 02:57:11 10/12/2025 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.4772 | $565,199 | 02:59:53 10/12/2025 |
| 293 |  Coinone |
ADA/KRW | $0.4779 | $561,243 | 02:58:23 10/12/2025 |
| 294 |  Paribu |
ADA/TRY | $0.4711 | $549,284 | 02:56:53 10/12/2025 |
| 295 | Cofinex |
ADA/USD | $0.4756 | $541,802 | 03:00:15 10/12/2025 |
| 296 | EXMO |
ADA/USD | $0.4869 | $520,818 | 02:42:08 10/12/2025 |
| 297 |  BitMEX |
ADA/USD | $0.4770 | $516,067 | 02:57:15 10/12/2025 |
| 298 | UZX |
ADA/BTC | $0.4758 | $506,479 | 02:57:07 10/12/2025 |
| 299 | MEXC |
ADA/USDC | $0.4761 | $501,311 | 02:54:16 10/12/2025 |
| 300 |  Aster |
ADA/USDT | $0.4761 | $498,215 | 02:54:15 10/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 10/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,319,132,423 với tỷ giá $0.4769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.