Cardano ADA
Xếp hạng #16
20:24:00 21/07/2026
Giá Cardano (ADA)
$0.1754 6.97%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1750 | $1,122,841,189 | 20:00:07 21/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1751 | $670,557,067 | 20:00:15 21/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1750 | $258,974,513 | 20:00:16 21/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1751 | $191,937,931 | 19:54:17 21/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1749 | $188,773,946 | 19:57:16 21/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1750 | $145,529,247 | 19:54:16 21/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1749 | $119,523,530 | 19:57:17 21/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1749 | $108,253,137 | 19:57:17 21/07/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1755 | $93,866,582 | 19:48:15 21/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1748 | $90,604,531 | 20:00:15 21/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1750 | $88,596,243 | 20:00:15 21/07/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1750 | $80,578,602 | 19:54:17 21/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1749 | $78,706,990 | 19:57:15 21/07/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1753 | $78,128,903 | 20:00:07 21/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1750 | $76,729,565 | 20:00:17 21/07/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1750 | $76,728,965 | 20:00:16 21/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1750 | $76,728,667 | 20:00:15 21/07/2026 |
| 18 |  BTCC |
ADA/USDT | $0.1751 | $75,808,607 | 19:57:16 21/07/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1750 | $75,085,074 | 19:57:17 21/07/2026 |
| 20 |  KTX |
ADA/USDT | $0.1750 | $73,553,301 | 20:00:15 21/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1749 | $72,451,383 | 19:57:17 21/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1751 | $68,481,115 | 20:00:16 21/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1752 | $66,766,231 | 19:57:18 21/07/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1750 | $63,380,506 | 20:00:16 21/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1747 | $55,398,257 | 19:57:23 21/07/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1752 | $53,458,173 | 20:00:15 21/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1751 | $53,420,760 | 20:00:15 21/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1749 | $52,154,813 | 19:57:07 21/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1750 | $49,930,713 | 19:57:08 21/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1749 | $49,080,462 | 20:00:16 21/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1748 | $47,887,180 | 20:00:17 21/07/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1750 | $39,449,349 | 19:54:16 21/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1750 | $39,434,126 | 20:00:17 21/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1750 | $37,297,584 | 19:54:15 21/07/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1751 | $32,246,094 | 19:54:15 21/07/2026 |
| 36 |  Gate |
ADA/USDT | $0.1750 | $30,722,683 | 19:54:19 21/07/2026 |
| 37 | Binance |
ADA/USDT | $0.1749 | $30,536,715 | 19:56:42 21/07/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1749 | $29,310,887 | 19:57:17 21/07/2026 |
| 39 |  Websea |
ADA/USDT | $0.1749 | $28,540,124 | 19:57:17 21/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1749 | $27,608,935 | 20:00:16 21/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1751 | $27,588,627 | 20:00:16 21/07/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1748 | $26,669,975 | 19:57:17 21/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1750 | $26,485,602 | 19:57:15 21/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1750 | $26,389,930 | 19:57:15 21/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1749 | $25,955,908 | 19:57:16 21/07/2026 |
| 46 |  SunX |
ADA/USDT | $0.1753 | $24,637,552 | 20:00:08 21/07/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1753 | $24,637,552 | 20:00:07 21/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1750 | $23,356,559 | 20:00:17 21/07/2026 |
| 49 | Batonex |
ADA/USDT | $0.1752 | $23,115,481 | 20:00:10 21/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1750 | $22,212,484 | 19:57:24 21/07/2026 |
| 51 | BVOX |
ADA/USDT | $0.1755 | $21,799,813 | 19:48:09 21/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1749 | $19,901,929 | 19:57:15 21/07/2026 |
| 53 | Biconomy.com |
ADA/USDT | $0.1751 | $19,356,386 | 19:54:07 21/07/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1750 | $19,241,182 | 19:54:18 21/07/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1749 | $19,051,850 | 19:57:21 21/07/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1753 | $18,897,090 | 20:00:09 21/07/2026 |
| 57 | Pionex |
ADA/USDT | $0.1750 | $18,014,252 | 19:57:12 21/07/2026 |
| 58 |  Echobit |
ADA/USDT | $0.1750 | $17,986,876 | 19:57:16 21/07/2026 |
| 59 |  MEXC |
ADA/USDT | $0.1751 | $17,702,084 | 19:54:16 21/07/2026 |
| 60 |  CoinP |
ADA/USDT | $0.1752 | $16,570,028 | 20:00:15 21/07/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1748 | $16,008,078 | 20:00:11 21/07/2026 |
| 62 |  Picol |
ADA/USDT | $0.1751 | $15,910,092 | 20:00:09 21/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1750 | $15,859,907 | 19:57:08 21/07/2026 |
| 64 | UZX |
ADA/USDT | $0.1751 | $15,820,633 | 19:51:16 21/07/2026 |
| 65 | BTCC |
ADA/USDT | $0.1749 | $15,266,187 | 19:57:09 21/07/2026 |
| 66 | 4E |
ADA/USDT | $0.1751 | $15,127,782 | 20:00:09 21/07/2026 |
| 67 |  LBank |
ADA/USDT | $0.1750 | $14,974,166 | 19:57:17 21/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1749 | $14,601,116 | 19:57:16 21/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1750 | $14,509,130 | 20:00:15 21/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1749 | $13,988,924 | 19:57:18 21/07/2026 |
| 71 |  Minswap v2 |
ADA/NIGHT | $0.1751 | $13,251,271 | 19:58:17 21/07/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1750 | $13,154,877 | 19:56:29 21/07/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.1751 | $12,462,391 | 20:00:16 21/07/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.1750 | $12,253,787 | 19:57:09 21/07/2026 |
| 75 | Hibt |
ADA/USDT | $0.1750 | $12,207,007 | 19:57:08 21/07/2026 |
| 76 | Gate |
ADA/USDT | $0.1750 | $12,123,492 | 19:56:24 21/07/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1750 | $11,903,049 | 19:57:07 21/07/2026 |
| 78 | WEEX |
ADA/USDT | $0.1750 | $11,872,530 | 19:57:12 21/07/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1748 | $11,637,757 | 19:57:16 21/07/2026 |
| 80 |  BitMart |
ADA/USDT | $0.1749 | $11,259,936 | 19:57:08 21/07/2026 |
| 81 | Binance |
ADA/USDC | $0.1750 | $11,122,084 | 19:54:17 21/07/2026 |
| 82 | Koinbay |
ADA/USDT | $0.1749 | $11,081,036 | 19:57:10 21/07/2026 |
| 83 |  BitGW Exchange |
ADA/USDT | $0.1753 | $10,941,376 | 20:00:10 21/07/2026 |
| 84 |  Kraken |
ADA/USD | $0.1753 | $10,806,327 | 19:59:54 21/07/2026 |
| 85 |  OKX |
ADA/USDT | $0.1751 | $10,803,335 | 19:56:23 21/07/2026 |
| 86 | WHXEX |
ADA/USDT | $0.1751 | $10,738,406 | 20:00:09 21/07/2026 |
| 87 | idax exchange |
ADA/USDT | $0.1751 | $10,738,403 | 20:00:10 21/07/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.1751 | $10,737,847 | 20:00:09 21/07/2026 |
| 89 | WOO X Pro |
ADA/USDT | $0.1751 | $10,603,164 | 20:00:16 21/07/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1748 | $10,577,845 | 19:57:15 21/07/2026 |
| 91 |  Grvt |
ADA/USDT | $0.1744 | $10,442,544 | 18:15:25 21/07/2026 |
| 92 |  AllinX |
ADA/USDT | $0.1752 | $10,381,623 | 20:00:10 21/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1753 | $10,363,722 | 19:54:11 21/07/2026 |
| 94 | Toobit |
ADA/USDT | $0.1750 | $10,021,030 | 19:57:08 21/07/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1750 | $9,953,578 | 19:57:08 21/07/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1753 | $9,539,868 | 19:51:11 21/07/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1749 | $9,423,481 | 19:57:15 21/07/2026 |
| 98 | Binance |
ADA/USD | $0.1750 | $9,283,994 | 19:54:51 21/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1749 | $8,858,040 | 19:57:15 21/07/2026 |
| 100 | OrangeX |
ADA/USDT | $0.1752 | $8,637,951 | 19:54:10 21/07/2026 |
| 101 |  GroveX |
ADA/USDT | $0.1752 | $8,582,817 | 20:00:10 21/07/2026 |
| 102 | Bybit |
ADA/USDT | $0.1752 | $8,399,770 | 19:54:09 21/07/2026 |
| 103 |  BingX |
ADA/USDT | $0.1747 | $8,322,522 | 19:57:17 21/07/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1751 | $8,231,223 | 20:00:07 21/07/2026 |
| 105 | CoinP |
ADA/USDT | $0.1753 | $7,705,601 | 20:00:08 21/07/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1755 | $7,666,960 | 19:59:53 21/07/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1751 | $7,581,707 | 19:56:23 21/07/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.1751 | $7,574,018 | 19:57:26 21/07/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1752 | $7,442,477 | 20:00:10 21/07/2026 |
| 110 | BitradeX |
ADA/USDT | $0.1749 | $7,272,872 | 19:57:07 21/07/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1750 | $6,973,341 | 19:57:07 21/07/2026 |
| 112 | MEXC |
ADA/USDT | $0.1753 | $6,877,677 | 19:51:11 21/07/2026 |
| 113 | BingX |
ADA/USDC | $0.1748 | $6,541,932 | 19:57:17 21/07/2026 |
| 114 |  ZKE |
ADA/USDT | $0.1751 | $6,443,042 | 20:00:10 21/07/2026 |
| 115 | Pionex |
ADA/ETH | $0.1748 | $6,415,964 | 19:57:16 21/07/2026 |
| 116 | YEX |
ADA/USD | $0.1748 | $6,367,785 | 19:57:16 21/07/2026 |
| 117 |  BloFin |
ADA/USDT | $0.1753 | $6,198,501 | 19:54:10 21/07/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.1749 | $6,183,520 | 20:00:10 21/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1749 | $5,972,754 | 19:57:08 21/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1748 | $5,654,530 | 19:57:11 21/07/2026 |
| 121 | Tapbit |
ADA/USDT | $0.1749 | $5,604,853 | 19:57:08 21/07/2026 |
| 122 |  Bitbase |
ADA/USDT | $0.1750 | $5,498,983 | 19:54:17 21/07/2026 |
| 123 |  Upbit |
ADA/KRW | $0.1738 | $5,441,028 | 19:56:54 21/07/2026 |
| 124 | BTSE |
ADA/USDT | $0.1754 | $5,273,124 | 19:51:10 21/07/2026 |
| 125 | LBank |
ADA/USDT | $0.1749 | $5,185,929 | 19:57:08 21/07/2026 |
| 126 | Bitget |
ADA/USDT | $0.1752 | $5,137,156 | 19:54:56 21/07/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.1751 | $5,128,358 | 20:00:09 21/07/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.1751 | $5,127,716 | 20:00:09 21/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1749 | $5,050,702 | 19:56:42 21/07/2026 |
| 130 | CoinW |
ADA/USDT | $0.1749 | $4,980,097 | 19:57:10 21/07/2026 |
| 131 |  HTX |
ADA/USDT | $0.1751 | $4,844,827 | 19:59:54 21/07/2026 |
| 132 |  CRMClick |
ADA/USDT | $0.1750 | $4,844,374 | 19:57:10 21/07/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1750 | $4,664,186 | 20:00:16 21/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1751 | $4,512,765 | 20:03:50 21/07/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.1758 | $4,512,447 | 19:48:03 21/07/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.1751 | $4,398,103 | 20:00:18 21/07/2026 |
| 137 | YEX |
ADA/USDT | $0.1751 | $4,394,710 | 20:00:09 21/07/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1750 | $4,365,873 | 20:00:09 21/07/2026 |
| 139 | BITmarkets |
ADA/USD | $0.1750 | $4,365,481 | 20:00:09 21/07/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.1751 | $4,299,184 | 20:00:08 21/07/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1751 | $4,225,792 | 19:54:07 21/07/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1750 | $4,211,002 | 19:57:11 21/07/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1752 | $3,991,600 | 20:00:11 21/07/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1751 | $3,919,049 | 20:00:09 21/07/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1753 | $3,786,961 | 19:54:11 21/07/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1750 | $3,375,539 | 19:57:11 21/07/2026 |
| 147 | Echobit |
ADA/USDT | $0.1749 | $3,353,642 | 19:57:08 21/07/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.1752 | $3,274,702 | 20:00:16 21/07/2026 |
| 149 | Bybit |
ADA/USD | $0.1749 | $3,155,687 | 19:54:17 21/07/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1752 | $3,029,631 | 20:00:08 21/07/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1753 | $3,029,628 | 20:00:08 21/07/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1755 | $2,969,023 | 19:48:09 21/07/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.1748 | $2,926,537 | 19:57:16 21/07/2026 |
| 154 | KTX |
ADA/USDT | $0.1750 | $2,866,981 | 20:00:09 21/07/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.1751 | $2,800,396 | 20:00:09 21/07/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1750 | $2,798,378 | 20:00:08 21/07/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1750 | $2,798,378 | 20:00:09 21/07/2026 |
| 158 |  Changelly |
ADA/USDT | $0.1750 | $2,798,378 | 20:00:07 21/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1750 | $2,798,211 | 20:00:08 21/07/2026 |
| 160 | BloFin |
ADA/USDT | $0.1751 | $2,749,454 | 19:54:16 21/07/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1750 | $2,633,425 | 19:57:11 21/07/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.1742 | $2,418,518 | 20:00:10 21/07/2026 |
| 163 | BloFin |
ADA/USDC | $0.1753 | $2,264,597 | 19:54:10 21/07/2026 |
| 164 | AlphaX |
ADA/USDT | $0.1748 | $2,261,325 | 20:00:16 21/07/2026 |
| 165 | HTX |
ADA/USDT | $0.1751 | $2,143,530 | 19:51:19 21/07/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1738 | $2,102,923 | 19:59:53 21/07/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1752 | $2,058,067 | 20:00:09 21/07/2026 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.1746 | $2,057,845 | 18:03:16 21/07/2026 |
| 169 |  Extended |
ADA/USD | $0.1752 | $2,039,170 | 20:03:16 21/07/2026 |
| 170 |  Ekbit |
ADA/USDT | $0.1750 | $1,892,955 | 20:00:16 21/07/2026 |
| 171 | Kraken |
ADA/EUR | $0.1754 | $1,843,177 | 19:59:54 21/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1751 | $1,817,089 | 20:00:09 21/07/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1751 | $1,772,627 | 19:59:53 21/07/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1751 | $1,762,491 | 20:00:08 21/07/2026 |
| 175 | Minswap v2 |
ADA/USDM | $0.1723 | $1,755,865 | 19:58:17 21/07/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.1751 | $1,752,788 | 19:57:08 21/07/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.1748 | $1,720,561 | 19:57:08 21/07/2026 |
| 178 |  Azbit |
ADA/USDT | $0.1753 | $1,715,679 | 19:51:09 21/07/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1750 | $1,675,574 | 19:57:07 21/07/2026 |
| 180 | KCEX |
ADA/USDC | $0.1749 | $1,604,026 | 19:57:15 21/07/2026 |
| 181 | YEX |
ADA/USDC | $0.1748 | $1,590,521 | 19:57:16 21/07/2026 |
| 182 | Binance |
ADA/TRY | $0.1748 | $1,515,125 | 19:56:42 21/07/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1749 | $1,467,881 | 19:57:07 21/07/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.1750 | $1,420,953 | 19:57:15 21/07/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.1754 | $1,372,976 | 19:48:17 21/07/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.1757 | $1,330,765 | 19:45:08 21/07/2026 |
| 187 | Toobit |
ADA/USDC | $0.1748 | $1,290,802 | 19:57:17 21/07/2026 |
| 188 | BingX |
ADA/USDT | $0.1751 | $1,261,346 | 19:54:07 21/07/2026 |
| 189 |  BitDelta |
ADA/USDT | $0.1750 | $1,249,873 | 19:57:08 21/07/2026 |
| 190 | BitDelta |
ADA/USDC | $0.1750 | $1,248,011 | 19:57:08 21/07/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.1753 | $1,227,914 | 20:00:08 21/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1750 | $1,168,982 | 19:57:12 21/07/2026 |
| 193 | Minswap v2 |
ADA/SNEK | $0.1780 | $1,142,920 | 19:58:17 21/07/2026 |
| 194 | Bitget |
ADA/USD | $0.1750 | $1,138,046 | 19:54:16 21/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1749 | $1,137,925 | 20:00:17 21/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1749 | $1,125,676 | 19:57:10 21/07/2026 |
| 197 | Pionex |
ADA/BTC | $0.1748 | $1,104,593 | 19:57:12 21/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1750 | $1,035,638 | 19:57:08 21/07/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1751 | $1,016,384 | 20:00:15 21/07/2026 |
| 200 |  Paribu |
ADA/USDT | $0.1752 | $948,924 | 19:59:53 21/07/2026 |
| 201 | BitTap |
ADA/USDT | $0.1752 | $929,130 | 20:00:09 21/07/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2745 | $926,876 | 20:00:09 21/07/2026 |
| 203 |  Aster |
ADA/USDT | $0.1750 | $916,361 | 19:54:15 21/07/2026 |
| 204 | BitMart |
ADA/USDC | $0.1750 | $889,829 | 19:57:08 21/07/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1751 | $866,700 | 20:00:16 21/07/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.1752 | $825,578 | 20:00:09 21/07/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.1752 | $825,504 | 20:00:09 21/07/2026 |
| 208 | Bitrue |
BNB/ADA | $577.21 | $809,493 | 19:57:10 21/07/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.1751 | $800,156 | 20:03:17 21/07/2026 |
| 210 | MGBX |
ADA/USDT | $0.1750 | $780,330 | 19:57:11 21/07/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.1750 | $774,637 | 19:57:08 21/07/2026 |
| 212 |  Lighter |
ADA/USDC | $0.1750 | $770,736 | 19:57:15 21/07/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1753 | $767,198 | 20:00:11 21/07/2026 |
| 214 | Paribu |
ADA/TRY | $0.1757 | $740,026 | 19:59:53 21/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1749 | $729,238 | 19:57:16 21/07/2026 |
| 216 | Bitrue |
SOL/ADA | $78.38 | $716,045 | 19:57:10 21/07/2026 |
| 217 | Binance |
ADA/BTC | $0.1754 | $715,510 | 19:56:42 21/07/2026 |
| 218 | Bitunix |
ADA/USD | $0.1755 | $713,766 | 19:45:17 21/07/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.1749 | $704,581 | 19:57:15 21/07/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1751 | $682,187 | 20:00:09 21/07/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1751 | $682,187 | 20:00:10 21/07/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1753 | $670,177 | 19:59:23 21/07/2026 |
| 223 | Binance |
ADA/EUR | $0.1751 | $657,010 | 19:56:42 21/07/2026 |
| 224 | Bitget |
ADA/PERP | $0.1749 | $649,852 | 19:54:16 21/07/2026 |
| 225 | Cofinex |
ADA/USDC | $0.1748 | $649,158 | 20:00:17 21/07/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1749 | $640,695 | 19:57:10 21/07/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.1748 | $634,522 | 19:57:13 21/07/2026 |
| 228 | KCEX |
ADA/USDT | $0.1750 | $625,410 | 19:57:09 21/07/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.1749 | $617,117 | 19:57:15 21/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1749 | $608,023 | 19:57:09 21/07/2026 |
| 231 |  BtcTurk | Kripto |
ADA/TRY | $0.1748 | $600,110 | 19:55:53 21/07/2026 |
| 232 | BYDFi |
ADA/USDT | $0.1750 | $586,850 | 20:00:08 21/07/2026 |
| 233 | MEXC |
ADA/USD | $0.1749 | $567,010 | 19:54:16 21/07/2026 |
| 234 | Kraken |
ADA/USDC | $0.1759 | $561,908 | 19:59:24 21/07/2026 |
| 235 | OKX |
ADA/USD | $0.1751 | $554,941 | 19:56:23 21/07/2026 |
| 236 |  BigONE |
ADA/USDT | $0.1755 | $548,290 | 19:54:11 21/07/2026 |
| 237 |  SunX |
ADA/USDT | $0.1572 | $547,656 | 20:03:16 21/07/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.1759 | $547,390 | 19:57:08 21/07/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.1749 | $540,457 | 19:57:11 21/07/2026 |
| 240 | MEXC |
ADA/USDC | $0.1750 | $509,738 | 19:54:16 21/07/2026 |
| 241 |  Wingriders v2 |
ADA/USDM | $0.1749 | $500,413 | 19:57:26 21/07/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3275 | $486,983 | 19:57:10 21/07/2026 |
| 243 | CoinTR |
ADA/TRY | $0.1748 | $471,748 | 19:57:08 21/07/2026 |
| 244 | Hibt |
ADA/USDC | $0.1749 | $453,393 | 19:57:08 21/07/2026 |
| 245 | Bybit |
ADA/USDC | $0.1757 | $451,563 | 19:54:09 21/07/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1751 | $447,596 | 19:59:23 21/07/2026 |
| 247 | Niza.io |
ADA/EUR | $0.1751 | $446,470 | 19:57:11 21/07/2026 |
| 248 | SuperEx |
ADA/BTC | $0.1729 | $445,445 | 20:00:11 21/07/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1753 | $441,868 | 19:57:10 21/07/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.1750 | $431,104 | 19:57:10 21/07/2026 |
| 251 | Binance |
ADA/JPY | $0.1751 | $428,834 | 19:56:42 21/07/2026 |
| 252 |  Coincall |
ADA/USD | $0.1750 | $424,117 | 20:00:15 21/07/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07343 | $414,597 | 19:57:10 21/07/2026 |
| 254 | WhiteBIT |
ADA/TRY | $0.1751 | $413,652 | 19:57:08 21/07/2026 |
| 255 | WEEX |
ADA/USDC | $0.1750 | $410,977 | 19:57:12 21/07/2026 |
| 256 | ZKE |
ADA/USDC | $0.1751 | $409,312 | 20:00:10 21/07/2026 |
| 257 |  EdgeX |
ADA/USD | $0.1752 | $406,764 | 20:03:15 21/07/2026 |
| 258 | Phemex |
ADA/USDC | $0.1750 | $403,328 | 19:57:11 21/07/2026 |
| 259 | AstralX |
ADA/USDT | $0.1754 | $401,304 | 20:00:07 21/07/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1750 | $398,059 | 20:00:15 21/07/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1750 | $398,040 | 20:00:15 21/07/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.1749 | $398,016 | 20:00:15 21/07/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.1755 | $388,460 | 20:00:15 21/07/2026 |
| 264 |  KoinBX |
ADA/USDT | $0.1752 | $385,698 | 20:00:08 21/07/2026 |
| 265 | KoinBX |
ADA/BTC | $0.1749 | $385,665 | 20:00:08 21/07/2026 |
| 266 | Coinbase Exchange |
ADA/USDT | $0.1751 | $374,466 | 19:56:29 21/07/2026 |
| 267 |  Sundaeswap v3 |
ADA/NIGHT | $0.1792 | $374,171 | 19:57:26 21/07/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.1754 | $368,868 | 19:48:07 21/07/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.1749 | $362,150 | 19:56:29 21/07/2026 |
| 270 | YEX |
ADA/USDC | $0.1751 | $350,574 | 20:00:09 21/07/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.1740 | $348,067 | 20:00:10 21/07/2026 |
| 272 | Kraken |
ADA/USDT | $0.1754 | $340,032 | 19:59:24 21/07/2026 |
| 273 | Bitget |
ADA/USDC | $0.1754 | $322,512 | 19:54:56 21/07/2026 |
| 274 | Pionex |
ADA/ETH | $0.1752 | $297,148 | 19:57:12 21/07/2026 |
| 275 | KoinBX |
ADA/ETH | $0.1755 | $290,903 | 20:00:08 21/07/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1749 | $288,825 | 19:57:10 21/07/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.1753 | $280,707 | 19:57:07 21/07/2026 |
| 278 | KuCoin |
ADA/USDC | $0.1750 | $275,667 | 19:56:53 21/07/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1750 | $267,418 | 19:56:52 21/07/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1750 | $267,104 | 19:56:10 21/07/2026 |
| 281 |  CoinLion |
ADA/USD | $0.1758 | $265,212 | 20:00:13 21/07/2026 |
| 282 | Picol |
ADA/ETH | $0.1753 | $261,937 | 20:00:09 21/07/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1751 | $256,689 | 20:00:11 21/07/2026 |
| 284 | BITmarkets |
ADA/IDR | $0.1752 | $254,305 | 20:00:09 21/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1749 | $249,154 | 19:56:10 21/07/2026 |
| 286 | ASTX |
ADA/USDT | $0.1750 | $243,267 | 20:00:16 21/07/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.1752 | $237,201 | 20:00:11 21/07/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.1752 | $236,441 | 19:56:29 21/07/2026 |
| 289 | Bitbase |
ADA/USDC | $0.1749 | $226,251 | 19:57:12 21/07/2026 |
| 290 |  Coinone |
ADA/KRW | $0.1734 | $225,613 | 19:59:23 21/07/2026 |
| 291 | Binance |
ADA/ETH | $0.1754 | $222,382 | 19:56:42 21/07/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.1748 | $220,892 | 19:57:11 21/07/2026 |
| 293 | Minswap v2 |
ADA/MIN | $0.1749 | $217,390 | 19:58:17 21/07/2026 |
| 294 | Minswap v2 |
ADA/USDA | $0.1752 | $214,894 | 19:57:26 21/07/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1748 | $207,891 | 19:57:09 21/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1755 | $202,945 | 19:57:08 21/07/2026 |
| 297 | Sundaeswap v3 |
ADA/USDM | $0.1754 | $201,860 | 19:44:55 21/07/2026 |
| 298 |  CriptoSwaps |
ADA/USDT | $0.1752 | $200,569 | 19:54:09 21/07/2026 |
| 299 | Bybit |
ADA/EUR | $0.1760 | $194,199 | 19:54:09 21/07/2026 |
| 300 | Wingriders v2 |
ADA/USDA | $0.1751 | $181,066 | 19:58:17 21/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 21/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,122,841,189 với tỷ giá $0.1750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.