Cardano ADA
Xếp hạng #14
07:04:00 24/08/2026
Giá Cardano (ADA)
$0.2265 0.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2270 | $948,179,234 | 07:00:07 24/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2269 | $464,078,286 | 07:00:16 24/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2269 | $449,102,781 | 06:57:15 24/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2270 | $344,531,974 | 06:57:17 24/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2269 | $211,502,653 | 07:00:15 24/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2265 | $211,032,169 | 06:54:18 24/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2269 | $162,264,572 | 06:57:15 24/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2269 | $133,416,069 | 06:57:17 24/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2268 | $125,261,751 | 07:00:16 24/08/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2270 | $119,069,089 | 07:00:23 24/08/2026 |
| 11 |  MGBX |
ADA/USDT | $0.2267 | $108,058,639 | 06:57:19 24/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2266 | $104,348,492 | 06:57:16 24/08/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2268 | $103,948,657 | 06:57:19 24/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2265 | $101,212,040 | 06:54:17 24/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2269 | $99,247,894 | 06:57:16 24/08/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2270 | $91,381,427 | 06:57:17 24/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2272 | $84,400,021 | 07:00:16 24/08/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2271 | $84,238,337 | 06:57:15 24/08/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2270 | $78,665,272 | 07:00:09 24/08/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2272 | $77,758,325 | 07:00:16 24/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2269 | $75,737,650 | 07:00:16 24/08/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2270 | $75,153,339 | 06:57:17 24/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2269 | $74,490,387 | 06:57:16 24/08/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2268 | $70,977,146 | 06:57:07 24/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2269 | $69,432,057 | 07:00:16 24/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2268 | $67,799,497 | 06:57:17 24/08/2026 |
| 27 |  Koinbay |
ADA/USDT | $0.2256 | $63,721,456 | 06:51:15 24/08/2026 |
| 28 |  idax exchange |
ADA/USDT | $0.2269 | $63,000,479 | 07:00:19 24/08/2026 |
| 29 |  WHXEX |
ADA/USDT | $0.2269 | $62,998,979 | 07:00:17 24/08/2026 |
| 30 |  Blockfinex |
ADA/USDT | $0.2269 | $62,994,259 | 07:00:16 24/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2269 | $56,465,698 | 06:57:16 24/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2271 | $54,133,363 | 07:00:18 24/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2266 | $54,045,594 | 06:54:16 24/08/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.2269 | $52,704,832 | 07:00:18 24/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2265 | $45,072,511 | 06:54:15 24/08/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2269 | $42,858,149 | 07:00:08 24/08/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2268 | $42,493,758 | 06:57:16 24/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2270 | $41,910,032 | 06:57:16 24/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2270 | $41,364,737 | 06:56:42 24/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2270 | $41,060,544 | 06:57:15 24/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.2269 | $37,960,946 | 06:57:18 24/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2264 | $35,647,670 | 06:48:18 24/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2269 | $33,667,103 | 06:57:15 24/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2266 | $33,460,468 | 07:00:16 24/08/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.2270 | $30,047,175 | 06:57:08 24/08/2026 |
| 46 | Deepcoin |
ADA/USDT | $0.2271 | $27,532,734 | 06:57:15 24/08/2026 |
| 47 | Biconomy.com |
ADA/USDT | $0.2264 | $27,428,112 | 06:54:07 24/08/2026 |
| 48 | Batonex |
ADA/USDT | $0.2266 | $26,577,706 | 07:00:09 24/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2267 | $26,003,170 | 06:57:15 24/08/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2270 | $25,149,576 | 07:00:08 24/08/2026 |
| 51 |  SunX |
ADA/USDT | $0.2269 | $25,083,650 | 07:00:12 24/08/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2269 | $25,055,992 | 06:57:10 24/08/2026 |
| 53 |  YEX |
ADA/USDT | $0.2269 | $24,843,354 | 07:00:17 24/08/2026 |
| 54 | BVOX |
ADA/USDT | $0.2270 | $24,423,270 | 06:57:07 24/08/2026 |
| 55 |  Gate |
ADA/USDT | $0.2262 | $23,877,226 | 06:54:20 24/08/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2269 | $23,810,009 | 07:00:17 24/08/2026 |
| 57 | Binance |
ADA/USD | $0.2263 | $22,873,666 | 06:54:51 24/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.2268 | $22,842,507 | 06:57:10 24/08/2026 |
| 59 |  UZX |
ADA/USDT | $0.2270 | $21,522,435 | 06:57:07 24/08/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2268 | $21,033,647 | 06:57:11 24/08/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2273 | $21,019,878 | 07:00:09 24/08/2026 |
| 62 |  LBank |
ADA/USDT | $0.2270 | $20,715,436 | 06:57:17 24/08/2026 |
| 63 | BTCC |
ADA/USDT | $0.2267 | $20,690,784 | 06:57:12 24/08/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2269 | $20,644,442 | 06:56:30 24/08/2026 |
| 65 | 4E |
ADA/USDT | $0.2268 | $20,476,913 | 06:57:11 24/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.2268 | $20,172,807 | 07:00:08 24/08/2026 |
| 67 |  CoinP |
ADA/USDT | $0.2265 | $19,924,665 | 07:00:15 24/08/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.2269 | $19,399,053 | 06:57:20 24/08/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2264 | $18,982,674 | 06:54:19 24/08/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2270 | $18,435,814 | 06:57:15 24/08/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2268 | $16,533,608 | 06:57:11 24/08/2026 |
| 72 | UZX |
ADA/USDT | $0.2269 | $16,317,150 | 06:57:15 24/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.2269 | $15,891,133 | 06:57:17 24/08/2026 |
| 74 | WEEX |
ADA/USDT | $0.2268 | $15,377,526 | 06:57:09 24/08/2026 |
| 75 | Gate |
ADA/USDT | $0.2269 | $15,208,147 | 06:56:24 24/08/2026 |
| 76 | Binance |
ADA/USDC | $0.2265 | $14,989,868 | 06:54:18 24/08/2026 |
| 77 |  BloFin |
ADA/USDT | $0.2259 | $14,891,944 | 06:45:11 24/08/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.2269 | $14,561,486 | 07:00:17 24/08/2026 |
| 79 |  x.me Exchange |
ADA/USDT | $0.2268 | $14,121,859 | 06:57:19 24/08/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2269 | $13,783,156 | 07:00:17 24/08/2026 |
| 81 |  Upbit |
ADA/KRW | $0.2244 | $13,401,336 | 06:56:53 24/08/2026 |
| 82 |  BitMart |
ADA/USDT | $0.2271 | $13,135,973 | 07:00:16 24/08/2026 |
| 83 | Toobit |
ADA/USDT | $0.2268 | $13,026,779 | 06:57:08 24/08/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.2270 | $12,948,389 | 07:00:07 24/08/2026 |
| 85 |  OKX |
ADA/USDT | $0.2269 | $12,921,444 | 06:56:24 24/08/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.2268 | $12,889,752 | 07:00:09 24/08/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2271 | $12,880,812 | 06:57:07 24/08/2026 |
| 88 |  BitDelta |
ADA/USDT | $0.2268 | $12,650,018 | 06:57:10 24/08/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2269 | $12,445,588 | 06:57:11 24/08/2026 |
| 90 |  AllinX |
ADA/USDT | $0.2270 | $12,004,590 | 07:00:10 24/08/2026 |
| 91 |  BingX |
ADA/USDT | $0.2269 | $11,667,636 | 06:57:18 24/08/2026 |
| 92 |  Kraken |
ADA/USD | $0.2270 | $11,519,972 | 06:59:53 24/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2269 | $11,140,347 | 06:57:15 24/08/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2268 | $10,858,652 | 06:57:16 24/08/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.2271 | $10,853,064 | 06:57:08 24/08/2026 |
| 96 |  GroveX |
ADA/USDT | $0.2270 | $10,843,993 | 07:00:07 24/08/2026 |
| 97 | OrangeX |
ADA/USDT | $0.2270 | $10,786,335 | 06:57:07 24/08/2026 |
| 98 | Pionex |
ADA/ETH | $0.2270 | $9,721,617 | 06:57:17 24/08/2026 |
| 99 |  WOO X Pro |
ADA/USDT | $0.2269 | $9,620,603 | 07:00:16 24/08/2026 |
| 100 | Bybit |
ADA/USDT | $0.2266 | $9,456,066 | 06:54:08 24/08/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2270 | $9,452,846 | 06:57:07 24/08/2026 |
| 102 | Koinbay |
ADA/USDT | $0.2268 | $9,279,057 | 06:51:13 24/08/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.2272 | $9,174,187 | 07:00:16 24/08/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2270 | $9,112,452 | 07:00:09 24/08/2026 |
| 105 | idax exchange |
ADA/USDT | $0.2270 | $9,112,440 | 07:00:10 24/08/2026 |
| 106 | WHXEX |
ADA/USDT | $0.2270 | $9,112,437 | 07:00:09 24/08/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2267 | $8,932,850 | 07:00:10 24/08/2026 |
| 108 |  CoinEx |
ADA/USDT | $0.2269 | $8,803,197 | 06:59:53 24/08/2026 |
| 109 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 110 | MEXC |
ADA/USDT | $0.2266 | $8,788,513 | 06:51:11 24/08/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2270 | $8,569,329 | 06:59:53 24/08/2026 |
| 112 | BlockFin |
ADA/USDC | $0.2270 | $8,284,086 | 06:57:10 24/08/2026 |
| 113 | Hibt |
ADA/USDT | $0.2268 | $8,272,629 | 06:57:10 24/08/2026 |
| 114 | CoinP |
ADA/USDT | $0.2267 | $8,237,288 | 07:00:11 24/08/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2267 | $8,231,610 | 06:54:26 24/08/2026 |
| 116 |  Crypto.com Exchange |
ADA/USD | $0.2265 | $7,992,508 | 06:54:07 24/08/2026 |
| 117 |  Deribit |
ADA/USDC | $0.2275 | $7,708,074 | 04:45:52 24/08/2026 |
| 118 |  HTX |
ADA/USDT | $0.2264 | $7,702,292 | 06:54:24 24/08/2026 |
| 119 | Tapbit |
ADA/USDT | $0.2268 | $7,505,605 | 06:57:07 24/08/2026 |
| 120 | LBank |
ADA/USDT | $0.2268 | $6,908,791 | 06:57:08 24/08/2026 |
| 121 |  Bithumb |
ADA/KRW | $0.2244 | $6,788,254 | 06:59:53 24/08/2026 |
| 122 | BingX |
ADA/USDC | $0.2270 | $6,538,653 | 06:57:18 24/08/2026 |
| 123 |  BitTap |
ADA/USDT | $0.2269 | $6,518,445 | 07:00:17 24/08/2026 |
| 124 | YEX |
ADA/USD | $0.2267 | $6,496,998 | 07:00:17 24/08/2026 |
| 125 |  Phemex |
ADA/USDT | $0.2266 | $6,425,350 | 06:57:08 24/08/2026 |
| 126 |  Ekbit |
ADA/USDT | $0.2268 | $6,228,883 | 07:00:16 24/08/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2270 | $6,214,394 | 06:56:23 24/08/2026 |
| 128 | Binance |
ADA/USDC | $0.2270 | $5,982,391 | 06:56:42 24/08/2026 |
| 129 | Echobit |
ADA/USDT | $0.2267 | $5,607,345 | 06:57:08 24/08/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.2265 | $5,510,191 | 06:54:07 24/08/2026 |
| 131 |  ZKE |
ADA/USDT | $0.2270 | $5,467,464 | 07:00:09 24/08/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2270 | $5,462,973 | 07:00:08 24/08/2026 |
| 133 | YEX |
ADA/USDT | $0.2269 | $5,415,410 | 07:00:09 24/08/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.2269 | $5,407,168 | 07:00:09 24/08/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2269 | $5,407,011 | 07:00:08 24/08/2026 |
| 136 | BTSE |
ADA/USDT | $0.2270 | $5,401,166 | 06:57:10 24/08/2026 |
| 137 | Bitget |
ADA/USDT | $0.2265 | $5,303,227 | 06:55:07 24/08/2026 |
| 138 | YUBIT |
ADA/USDT | $0.2268 | $5,264,012 | 06:57:11 24/08/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2268 | $5,239,329 | 06:57:07 24/08/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2269 | $5,128,067 | 07:00:08 24/08/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.2269 | $5,127,955 | 07:00:09 24/08/2026 |
| 142 |  OneEx |
ADA/USDT | $0.2270 | $5,103,386 | 07:00:12 24/08/2026 |
| 143 | CoinW |
ADA/USDT | $0.2269 | $5,073,273 | 06:57:07 24/08/2026 |
| 144 | BloFin |
ADA/USDC | $0.2257 | $4,942,711 | 06:45:11 24/08/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2264 | $4,525,221 | 06:54:12 24/08/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2268 | $4,510,648 | 07:00:19 24/08/2026 |
| 147 | MEXC |
ADA/USD | $0.2268 | $4,367,015 | 06:57:16 24/08/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.2272 | $4,315,802 | 06:54:17 24/08/2026 |
| 149 | AlphaX |
ADA/USDT | $0.2270 | $4,145,594 | 07:00:07 24/08/2026 |
| 150 | CoinEx |
ADA/USDT | $0.2266 | $4,124,786 | 06:57:15 24/08/2026 |
| 151 |  ASTX |
ADA/USDT | $0.2266 | $4,122,817 | 07:00:10 24/08/2026 |
| 152 |  AEGET |
ADA/USDT | $0.2269 | $4,118,760 | 06:57:12 24/08/2026 |
| 153 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 154 | Kraken |
ADA/EUR | $0.2272 | $4,051,130 | 06:59:24 24/08/2026 |
| 155 | KTX |
ADA/USDT | $0.2270 | $4,006,409 | 07:00:08 24/08/2026 |
| 156 | Phemex |
ADA/USDT | $0.2271 | $3,955,644 | 06:57:16 24/08/2026 |
| 157 | BingX |
ADA/USD | $0.2269 | $3,934,876 | 06:57:18 24/08/2026 |
| 158 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2264 | $3,907,151 | 07:03:50 24/08/2026 |
| 159 |  Bit2Me |
ADA/EUR | $0.2267 | $3,894,272 | 06:57:10 24/08/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.2270 | $3,708,008 | 07:00:16 24/08/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2271 | $3,688,385 | 06:57:10 24/08/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2272 | $3,592,803 | 07:00:07 24/08/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2272 | $3,592,650 | 07:00:10 24/08/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2272 | $3,592,473 | 07:00:08 24/08/2026 |
| 165 |  Changelly |
ADA/USDT | $0.2272 | $3,592,471 | 07:00:07 24/08/2026 |
| 166 | Bybit |
ADA/USD | $0.2266 | $3,362,369 | 06:54:17 24/08/2026 |
| 167 | BloFin |
ADA/USDT | $0.2268 | $3,146,896 | 06:57:17 24/08/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.2267 | $3,042,143 | 07:00:07 24/08/2026 |
| 169 |  Bitrue |
ADA/USDT | $0.2266 | $3,041,329 | 06:57:18 24/08/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2270 | $2,979,297 | 06:57:11 24/08/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2268 | $2,837,428 | 07:00:12 24/08/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2267 | $2,728,289 | 06:54:07 24/08/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2266 | $2,289,275 | 07:00:15 24/08/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.2267 | $2,255,769 | 06:57:11 24/08/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2266 | $2,214,183 | 07:00:10 24/08/2026 |
| 176 |  Extended |
ADA/USD | $0.2270 | $2,126,195 | 07:03:17 24/08/2026 |
| 177 | Binance |
ADA/JPY | $0.2268 | $2,109,580 | 06:56:42 24/08/2026 |
| 178 |  Paribu |
ADA/TRY | $0.2259 | $2,101,537 | 06:59:30 24/08/2026 |
| 179 | KCEX |
ADA/USDC | $0.2270 | $2,067,937 | 06:57:15 24/08/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2274 | $1,994,187 | 07:00:12 24/08/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2269 | $1,938,637 | 06:57:10 24/08/2026 |
| 182 |  Grvt |
ADA/USDT | $0.2247 | $1,892,222 | 20:00:19 23/08/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2268 | $1,891,434 | 06:57:07 24/08/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2263 | $1,738,882 | 06:48:07 24/08/2026 |
| 185 | Toobit |
ADA/USDC | $0.2270 | $1,731,499 | 06:57:16 24/08/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2263 | $1,694,464 | 06:48:09 24/08/2026 |
| 187 | BingX |
ADA/USDT | $0.2265 | $1,649,283 | 06:57:07 24/08/2026 |
| 188 | Bitrue |
SOL/ADA | $95.49 | $1,610,368 | 06:57:10 24/08/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2264 | $1,592,562 | 06:54:17 24/08/2026 |
| 190 | Binance |
ADA/TRY | $0.2255 | $1,580,041 | 06:56:42 24/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2270 | $1,523,607 | 06:57:10 24/08/2026 |
| 192 |  Aster |
ADA/USDT | $0.2273 | $1,452,679 | 06:54:15 24/08/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.2271 | $1,396,712 | 07:00:09 24/08/2026 |
| 194 | Kraken |
ADA/USDT | $0.2273 | $1,361,523 | 06:59:24 24/08/2026 |
| 195 | Bitunix |
ADA/USD | $0.2264 | $1,318,780 | 06:48:16 24/08/2026 |
| 196 | Bitrue |
BNB/ADA | $701.85 | $1,281,885 | 06:57:10 24/08/2026 |
| 197 | YEX |
ADA/USDC | $0.2268 | $1,187,525 | 07:00:17 24/08/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2268 | $1,176,512 | 07:00:16 24/08/2026 |
| 199 | Pionex |
ADA/BTC | $0.2268 | $1,146,303 | 06:57:10 24/08/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2273 | $1,137,787 | 07:00:16 24/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.2268 | $1,133,426 | 06:57:16 24/08/2026 |
| 202 | WEEX |
ADA/USDC | $0.2269 | $1,123,785 | 06:57:09 24/08/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2270 | $1,115,237 | 06:57:10 24/08/2026 |
| 204 | Kraken |
ADA/USDC | $0.2271 | $1,091,269 | 06:59:53 24/08/2026 |
| 205 | HTX |
ADA/USDT | $0.2271 | $1,074,676 | 06:56:25 24/08/2026 |
| 206 |  CRMClick |
ADA/USDT | $0.2269 | $1,074,377 | 06:57:12 24/08/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.09341 | $1,064,166 | 06:57:10 24/08/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.2269 | $1,047,541 | 06:57:10 24/08/2026 |
| 209 |  Bitstamp by Robinhood |
ADA/USD | $0.2272 | $1,018,347 | 06:59:53 24/08/2026 |
| 210 | BitTap |
ADA/USDT | $0.2267 | $1,011,409 | 07:00:08 24/08/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2272 | $993,904 | 07:00:12 24/08/2026 |
| 212 |  OneBullEx |
ADA/USDT | $0.2747 | $927,491 | 07:00:07 24/08/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2267 | $912,165 | 07:00:12 24/08/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.2270 | $907,121 | 07:00:09 24/08/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2269 | $902,691 | 07:00:08 24/08/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2269 | $902,646 | 07:00:09 24/08/2026 |
| 217 | AstralX |
ADA/USDT | $0.2269 | $890,224 | 07:00:15 24/08/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2263 | $882,652 | 07:03:19 24/08/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2269 | $861,356 | 06:57:16 24/08/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2242 | $854,632 | 03:18:16 24/08/2026 |
| 221 |  Bitfinex |
ADA/USDT | $0.2271 | $836,378 | 06:57:15 24/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.2268 | $829,546 | 06:57:11 24/08/2026 |
| 223 | KCEX |
ADA/USDT | $0.2271 | $788,602 | 06:57:10 24/08/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2268 | $784,536 | 07:00:08 24/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2264 | $784,252 | 06:48:18 24/08/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2270 | $765,632 | 07:00:10 24/08/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2270 | $765,631 | 07:00:09 24/08/2026 |
| 228 | ASTX |
ADA/USDT | $0.2270 | $758,434 | 07:00:17 24/08/2026 |
| 229 | Binance |
ADA/BTC | $0.2269 | $755,527 | 06:56:42 24/08/2026 |
| 230 | KCEX |
ADA/USDC | $0.2269 | $732,967 | 06:57:10 24/08/2026 |
| 231 |  EdgeX |
ADA/USDC | $0.2263 | $730,436 | 07:03:16 24/08/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.2255 | $723,367 | 06:57:09 24/08/2026 |
| 233 | Gleec BTC |
ADA/USDT | $0.2262 | $705,714 | 07:00:15 24/08/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2267 | $701,197 | 06:57:15 24/08/2026 |
| 235 | HitBTC |
ADA/USDT | $0.2267 | $695,972 | 07:00:16 24/08/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.2268 | $688,503 | 06:57:10 24/08/2026 |
| 237 | Cofinex |
ADA/USDC | $0.2269 | $687,108 | 07:00:18 24/08/2026 |
| 238 | Bitget |
ADA/PERP | $0.2265 | $685,032 | 06:54:16 24/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2269 | $635,331 | 06:51:20 24/08/2026 |
| 240 |  Binance TH |
ADA/USDT | $0.2268 | $634,908 | 06:57:07 24/08/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.2270 | $619,670 | 06:57:10 24/08/2026 |
| 242 |  Lighter |
ADA/USDC | $0.2270 | $617,460 | 06:57:15 24/08/2026 |
| 243 | Binance |
ADA/EUR | $0.2267 | $615,617 | 06:56:42 24/08/2026 |
| 244 |  MAX Exchange |
ADA/TWD | $0.2280 | $612,816 | 06:57:07 24/08/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2271 | $611,092 | 06:56:30 24/08/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2284 | $600,545 | 06:57:10 24/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2284 | $593,741 | 06:57:10 24/08/2026 |
| 248 |  ApeX Omni |
ADA/USDT | $0.2263 | $573,517 | 07:03:16 24/08/2026 |
| 249 |  Variational |
ADA/USDC | $0.2272 | $563,356 | 07:03:15 24/08/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2265 | $556,241 | 06:59:23 24/08/2026 |
| 251 |  BigONE |
ADA/USDT | $0.2272 | $554,641 | 06:57:11 24/08/2026 |
| 252 | Hibt |
ADA/USDC | $0.2269 | $552,697 | 06:57:10 24/08/2026 |
| 253 | Bitrue |
TRX/ADA | $0.3441 | $526,928 | 06:57:10 24/08/2026 |
| 254 | Bitfinex |
ADA/USDT | $0.2271 | $510,842 | 06:59:23 24/08/2026 |
| 255 | Pionex |
ADA/ETH | $0.2268 | $508,007 | 06:57:10 24/08/2026 |
| 256 | Bitbase |
ADA/USDC | $0.2262 | $486,446 | 06:48:07 24/08/2026 |
| 257 | Bybit |
ADA/USDC | $0.2265 | $486,403 | 06:54:08 24/08/2026 |
| 258 | OKX |
ADA/USD | $0.2267 | $486,212 | 06:56:24 24/08/2026 |
| 259 | SuperEx |
ADA/USD1 | $0.2251 | $470,815 | 07:00:09 24/08/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.2265 | $461,239 | 06:57:11 24/08/2026 |
| 261 | ZKE |
ADA/USDC | $0.2270 | $459,379 | 07:00:09 24/08/2026 |
| 262 |  Coincall |
ADA/USD | $0.2263 | $458,808 | 07:03:15 24/08/2026 |
| 263 | Cofinex |
ADA/USD | $0.2271 | $452,573 | 07:00:18 24/08/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2246 | $450,112 | 07:00:09 24/08/2026 |
| 265 | Bitget |
ADA/USD | $0.2266 | $448,305 | 06:54:16 24/08/2026 |
| 266 | Picol |
ADA/ETH | $0.2270 | $448,297 | 07:00:08 24/08/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2279 | $447,488 | 07:00:11 24/08/2026 |
| 268 | Phemex |
ADA/USDC | $0.2271 | $439,875 | 06:57:08 24/08/2026 |
| 269 | Biconomy.com |
ADA/USD1 | $0.2264 | $437,592 | 06:54:07 24/08/2026 |
| 270 | Kraken |
ADA/GBP | $0.2271 | $436,803 | 06:59:24 24/08/2026 |
| 271 |  Bitkub |
ADA/THB | $0.2270 | $435,933 | 06:57:07 24/08/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2269 | $435,050 | 06:56:42 24/08/2026 |
| 273 |  Backpack Exchange |
ADA/USDC | $0.2272 | $429,487 | 06:57:16 24/08/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.2265 | $413,861 | 06:57:07 24/08/2026 |
| 275 |  KoinBX |
ADA/USDT | $0.2267 | $390,359 | 07:00:13 24/08/2026 |
| 276 | YEX |
ADA/USDC | $0.2267 | $386,363 | 07:00:09 24/08/2026 |
| 277 | KuCoin |
ADA/USDC | $0.2270 | $377,378 | 06:56:23 24/08/2026 |
| 278 | KoinBX |
ADA/BTC | $0.2270 | $372,271 | 07:00:13 24/08/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2277 | $363,856 | 06:57:10 24/08/2026 |
| 280 |  SunX |
ADA/USDT | $0.1586 | $358,422 | 07:03:15 24/08/2026 |
| 281 | OKX |
ADA/USDC | $0.2268 | $347,523 | 06:56:24 24/08/2026 |
| 282 | KoinBX |
ADA/ETH | $0.2271 | $344,873 | 07:00:13 24/08/2026 |
| 283 | Bybit |
ADA/EUR | $0.2261 | $339,029 | 06:54:08 24/08/2026 |
| 284 | Niza.io |
ADA/USDT | $0.2273 | $334,001 | 07:00:12 24/08/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2267 | $330,644 | 07:00:12 24/08/2026 |
| 286 | CoinTR |
ADA/TRY | $0.2257 | $328,300 | 07:00:09 24/08/2026 |
| 287 | Binance |
ADA/ETH | $0.2264 | $324,818 | 06:56:42 24/08/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.2274 | $303,035 | 06:56:30 24/08/2026 |
| 289 | Bitget |
ADA/USDC | $0.2269 | $297,375 | 06:55:07 24/08/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.2267 | $294,712 | 06:56:30 24/08/2026 |
| 291 |  Binance.US |
ADA/USD | $0.2272 | $291,861 | 06:59:53 24/08/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2270 | $261,355 | 07:00:09 24/08/2026 |
| 293 |  Coinone |
ADA/KRW | $0.2243 | $259,092 | 06:55:53 24/08/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2273 | $258,659 | 07:00:07 24/08/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.2270 | $257,961 | 06:57:07 24/08/2026 |
| 296 | Bitunix |
ADA/USDC | $0.2265 | $254,552 | 06:48:16 24/08/2026 |
| 297 | SunX |
ADA/USDT | $0.2270 | $244,175 | 07:00:19 24/08/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2269 | $239,044 | 07:00:11 24/08/2026 |
| 299 | MEXC |
ADA/USDC | $0.2269 | $236,277 | 06:57:16 24/08/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2274 | $233,641 | 06:59:23 24/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 24/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $948,179,234 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.