Cardano ADA
Xếp hạng #10
11:44:00 28/02/2026
Giá Cardano (ADA)
$0.2767 -5.51%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2769 | $198,422,611 | 10:54:16 28/02/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,501,668 | 10:54:15 28/02/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2765 | $148,346,091 | 10:57:15 28/02/2026 |
| 4 |  BTSE |
ADA/USDT | $0.2763 | $145,615,220 | 10:57:15 28/02/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2766 | $118,094,541 | 10:57:18 28/02/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2771 | $98,731,104 | 10:54:15 28/02/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2765 | $77,142,705 | 10:57:18 28/02/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2768 | $75,151,664 | 10:54:16 28/02/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2768 | $74,526,924 | 10:57:16 28/02/2026 |
| 10 |  Hibt |
ADA/USDT | $0.2769 | $66,124,672 | 10:45:23 28/02/2026 |
| 11 |  WhiteBIT |
ADA/USDT | $0.2764 | $65,260,726 | 10:57:15 28/02/2026 |
| 12 |  OKX |
ADA/USDT | $0.2766 | $65,127,947 | 10:56:20 28/02/2026 |
| 13 |  BitradeX |
ADA/USDT | $0.2767 | $48,509,061 | 11:00:15 28/02/2026 |
| 14 |  Tapbit |
ADA/USDT | $0.2765 | $45,263,090 | 10:57:15 28/02/2026 |
| 15 |  BitMart |
ADA/USDT | $0.2768 | $40,307,099 | 10:57:16 28/02/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2764 | $38,877,704 | 10:57:15 28/02/2026 |
| 17 | WhiteBIT |
ADA/USDT | $0.2767 | $35,292,766 | 10:57:08 28/02/2026 |
| 18 |  Gate |
ADA/USDT | $0.2768 | $34,616,314 | 10:54:18 28/02/2026 |
| 19 |  Zoomex |
ADA/USDT | $0.2766 | $32,821,445 | 10:57:16 28/02/2026 |
| 20 |  AscendEX |
ADA/USDT | $0.2770 | $32,726,233 | 10:54:10 28/02/2026 |
| 21 |  Bitget |
ADA/USDT | $0.2769 | $31,101,142 | 10:54:15 28/02/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2765 | $30,828,792 | 10:57:16 28/02/2026 |
| 23 | Binance |
ADA/USDT | $0.2768 | $29,813,418 | 10:56:42 28/02/2026 |
| 24 |  Hotcoin |
ADA/USDT | $0.2765 | $25,827,004 | 10:57:25 28/02/2026 |
| 25 |  WEEX |
ADA/USDT | $0.2767 | $23,837,884 | 10:57:08 28/02/2026 |
| 26 | WEEX |
ADA/USDT | $0.2765 | $22,405,433 | 10:57:17 28/02/2026 |
| 27 |  LBank |
ADA/USDT | $0.2765 | $21,799,008 | 10:57:16 28/02/2026 |
| 28 |  HTX |
ADA/USDT | $0.2768 | $21,739,992 | 10:59:54 28/02/2026 |
| 29 |  KuCoin |
ADA/USDT | $0.2767 | $21,717,922 | 10:57:17 28/02/2026 |
| 30 |  BingX |
ADA/USDT | $0.2766 | $21,017,261 | 10:57:17 28/02/2026 |
| 31 |  Pionex |
ADA/USDT | $0.2768 | $19,144,890 | 10:57:12 28/02/2026 |
| 32 | BVOX |
ADA/USDT | $0.2771 | $17,653,011 | 10:54:09 28/02/2026 |
| 33 |  UZX |
ADA/USDT | $0.2764 | $16,482,043 | 10:57:15 28/02/2026 |
| 34 |  Bitrue |
ADA/USDT | $0.2768 | $16,427,981 | 10:57:16 28/02/2026 |
| 35 | UZX |
ADA/USDT | $0.2767 | $15,505,952 | 10:57:12 28/02/2026 |
| 36 | Binance |
ADA/USD | $0.2769 | $15,276,200 | 10:54:51 28/02/2026 |
| 37 | BTCC |
ADA/USDT | $0.2770 | $14,969,720 | 10:57:12 28/02/2026 |
| 38 |  VOOX Exchange |
ADA/USDT | $0.2766 | $14,645,153 | 11:00:17 28/02/2026 |
| 39 |  YUBIT |
ADA/USDT | $0.2767 | $14,515,911 | 10:57:15 28/02/2026 |
| 40 | CoinW |
ADA/USDT | $0.2771 | $13,840,035 | 10:54:11 28/02/2026 |
| 41 | Pionex |
ADA/USDT | $0.2766 | $13,790,358 | 10:57:16 28/02/2026 |
| 42 |  Coinbase Exchange |
ADA/USD | $0.2770 | $13,135,129 | 10:56:29 28/02/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2768 | $12,757,877 | 10:45:10 28/02/2026 |
| 44 |  DigiFinex |
ADA/USDT | $0.2766 | $12,683,571 | 10:57:15 28/02/2026 |
| 45 |  Ourbit |
ADA/USDT | $0.2765 | $12,152,958 | 10:57:16 28/02/2026 |
| 46 | Binance |
ADA/USDC | $0.2769 | $12,108,158 | 10:54:16 28/02/2026 |
| 47 |  BitbabyExchange |
ADA/USDT | $0.2766 | $11,470,974 | 10:57:16 28/02/2026 |
| 48 | KuCoin |
ADA/USDT | $0.2767 | $11,183,919 | 10:59:23 28/02/2026 |
| 49 | Koinbay |
ADA/USDT | $0.2771 | $10,079,213 | 10:54:11 28/02/2026 |
| 50 | AscendEX |
ADA/USDT | $0.2769 | $10,020,573 | 10:54:15 28/02/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2767 | $9,958,492 | 10:57:08 28/02/2026 |
| 52 | Ourbit |
ADA/USDT | $0.2772 | $9,650,549 | 10:42:08 28/02/2026 |
| 53 | HTX |
ADA/USDT | $0.2766 | $9,407,950 | 10:51:22 28/02/2026 |
| 54 | LBank |
ADA/USDT | $0.2767 | $8,988,482 | 10:57:12 28/02/2026 |
| 55 |  XT.COM |
ADA/USDT | $0.2767 | $8,888,500 | 10:57:11 28/02/2026 |
| 56 |  KCEX |
ADA/USDT | $0.2767 | $8,831,670 | 10:57:15 28/02/2026 |
| 57 |  Poloniex |
ADA/USDT | $0.2768 | $8,781,022 | 10:57:11 28/02/2026 |
| 58 |  Biconomy.com |
ADA/USDT | $0.2765 | $8,675,646 | 10:57:15 28/02/2026 |
| 59 | OKX |
ADA/USDT | $0.2769 | $7,859,994 | 10:56:24 28/02/2026 |
| 60 |  Upbit |
ADA/KRW | $0.2813 | $7,629,601 | 10:56:53 28/02/2026 |
| 61 | Hibt |
ADA/USDT | $0.2769 | $7,131,566 | 10:45:07 28/02/2026 |
| 62 | DigiFinex |
ADA/USDT | $0.2769 | $7,009,061 | 10:45:10 28/02/2026 |
| 63 | Binance |
ADA/USDC | $0.2768 | $6,633,893 | 10:56:42 28/02/2026 |
| 64 |  BloFin |
ADA/USDT | $0.2772 | $6,156,598 | 10:48:07 28/02/2026 |
| 65 | Bybit |
ADA/USDT | $0.2771 | $6,121,995 | 10:54:11 28/02/2026 |
| 66 | BitMart |
ADA/USDT | $0.2770 | $5,843,273 | 10:57:12 28/02/2026 |
| 67 |  Phemex |
ADA/USDT | $0.2767 | $5,725,643 | 10:57:16 28/02/2026 |
| 68 | Tapbit |
ADA/USDT | $0.2767 | $5,501,860 | 10:57:12 28/02/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.2767 | $5,412,106 | 10:57:10 28/02/2026 |
| 70 |  Bitvavo |
ADA/EUR | $0.2773 | $5,253,273 | 10:57:12 28/02/2026 |
| 71 | Hotcoin |
ADA/USDT | $0.2770 | $5,000,133 | 10:57:41 28/02/2026 |
| 72 | YUBIT |
ADA/USDT | $0.2767 | $4,776,072 | 10:57:11 28/02/2026 |
| 73 | Phemex |
ADA/USDT | $0.2768 | $4,755,557 | 10:57:10 28/02/2026 |
| 74 | Echobit |
ADA/USDT | $0.2767 | $4,752,258 | 10:57:08 28/02/2026 |
| 75 | BitradeX |
ADA/USDT | $0.2769 | $4,634,533 | 11:00:10 28/02/2026 |
| 76 | BloFin |
ADA/USDT | $0.2766 | $4,482,029 | 11:00:21 28/02/2026 |
| 77 | OrangeX |
ADA/USDT | $0.2768 | $3,996,117 | 10:57:10 28/02/2026 |
| 78 |  Kraken |
ADA/USD | $0.2767 | $3,961,284 | 10:59:24 28/02/2026 |
| 79 |  CoinUp.io |
ADA/USDT | $0.2767 | $3,832,461 | 10:57:12 28/02/2026 |
| 80 | Bitget |
ADA/USDT | $0.2773 | $3,824,820 | 10:54:07 28/02/2026 |
| 81 | Gate |
ADA/USDT | $0.2769 | $3,279,094 | 10:56:54 28/02/2026 |
| 82 |  Hyperliquid |
ADA/USD | $0.2764 | $3,077,745 | 10:57:26 28/02/2026 |
| 83 | Bybit |
ADA/USD | $0.2767 | $2,914,435 | 10:54:16 28/02/2026 |
| 84 | WhiteBIT |
ADA/USDC | $0.2766 | $2,852,672 | 10:57:08 28/02/2026 |
| 85 |  Bithumb |
ADA/KRW | $0.2806 | $2,751,734 | 10:59:53 28/02/2026 |
| 86 | Toobit |
ADA/USDT | $0.2768 | $2,681,667 | 10:57:10 28/02/2026 |
| 87 |  Crypto.com Exchange |
ADA/USD | $0.2769 | $2,669,130 | 10:51:09 28/02/2026 |
| 88 | BingX |
ADA/USDT | $0.2769 | $2,506,993 | 10:51:10 28/02/2026 |
| 89 |  Bitunix |
ADA/USDT | $0.2771 | $1,932,861 | 10:54:08 28/02/2026 |
| 90 | KCEX |
ADA/USDC | $0.2765 | $1,825,365 | 10:57:15 28/02/2026 |
| 91 | Crypto.com Exchange |
ADA/USDT | $0.2769 | $1,813,623 | 10:51:09 28/02/2026 |
| 92 |  CoinEx |
ADA/USDT | $0.2770 | $1,795,155 | 10:59:53 28/02/2026 |
| 93 | BloFin |
ADA/USDC | $0.2772 | $1,772,928 | 10:48:07 28/02/2026 |
| 94 |  Bitstamp by Robinhood |
ADA/USD | $0.2767 | $1,633,643 | 10:59:23 28/02/2026 |
| 95 | Biconomy.com |
ADA/USDC | $0.2767 | $1,535,956 | 10:57:10 28/02/2026 |
| 96 |  Dex-Trade |
ADA/USDT | $0.2769 | $1,461,837 | 10:57:11 28/02/2026 |
| 97 | Toobit |
ADA/USDC | $0.2765 | $1,446,411 | 10:57:18 28/02/2026 |
| 98 | MEXC |
ADA/USD | $0.2764 | $1,355,378 | 10:57:16 28/02/2026 |
| 99 | BitbabyExchange |
ADA/USDT | $0.2768 | $1,339,616 | 10:57:12 28/02/2026 |
| 100 |  Azbit |
ADA/USDT | $0.2768 | $1,329,673 | 10:57:11 28/02/2026 |
| 101 | Bitrue |
SOL/ADA | $81.73 | $1,307,219 | 10:57:11 28/02/2026 |
| 102 | Crypto.com Exchange |
ADA/USD | $0.2771 | $1,279,236 | 10:54:17 28/02/2026 |
| 103 |  Bitfinex |
ADA/USDT | $0.2767 | $1,256,027 | 10:57:16 28/02/2026 |
| 104 | Coinbase Exchange |
ADA/GBP | $0.2773 | $1,253,632 | 10:56:59 28/02/2026 |
| 105 | KCEX |
ADA/USDT | $0.2768 | $1,141,626 | 10:57:07 28/02/2026 |
| 106 | Bitget |
ADA/USD | $0.2768 | $1,113,218 | 10:54:15 28/02/2026 |
| 107 | Bitunix |
ADA/USD | $0.2770 | $1,109,445 | 10:54:15 28/02/2026 |
| 108 | CoinUp.io |
ADA/USDT | $0.2766 | $1,041,126 | 10:57:19 28/02/2026 |
| 109 | KuCoin |
ADA/USDC | $0.2768 | $990,087 | 10:59:23 28/02/2026 |
| 110 | Pionex |
ADA/BTC | $0.2770 | $987,461 | 10:57:12 28/02/2026 |
| 111 | Bitrue |
ADA/USDT | $0.2768 | $949,494 | 10:57:11 28/02/2026 |
| 112 | Bitrue |
BNB/ADA | $614.66 | $920,986 | 10:57:11 28/02/2026 |
| 113 | Koinbay |
ADA/USDC | $0.2771 | $892,768 | 10:54:11 28/02/2026 |
| 114 |  Bit2Me |
ADA/EUR | $0.2773 | $891,480 | 11:00:09 28/02/2026 |
| 115 | Kraken |
ADA/EUR | $0.2773 | $886,169 | 10:59:24 28/02/2026 |
| 116 | Phemex |
ADA/USDC | $0.2765 | $885,599 | 10:57:16 28/02/2026 |
| 117 | WEEX |
ADA/USDC | $0.2767 | $872,254 | 10:57:08 28/02/2026 |
| 118 | KCEX |
ADA/USDC | $0.2767 | $871,453 | 10:57:07 28/02/2026 |
| 119 | WhiteBIT |
ADA/USD | $0.2772 | $825,379 | 10:57:08 28/02/2026 |
| 120 |  BiFinance |
ADA/USDT | $0.2767 | $806,421 | 10:57:18 28/02/2026 |
| 121 | BitMart |
ADA/USDC | $0.2770 | $800,879 | 10:57:12 28/02/2026 |
| 122 |  BitMEX |
ADA/USD | $0.2765 | $792,986 | 10:57:15 28/02/2026 |
| 123 | BitbabyExchange |
ADA/USDC | $0.2767 | $779,955 | 10:57:16 28/02/2026 |
| 124 | Bitstamp by Robinhood |
ADA/EUR | $0.2771 | $778,973 | 10:59:23 28/02/2026 |
| 125 | Binance |
ADA/EUR | $0.2770 | $732,468 | 10:56:42 28/02/2026 |
| 126 | Binance |
ADA/BTC | $0.2771 | $732,385 | 10:56:54 28/02/2026 |
| 127 | Bitget |
ADA/USDC | $0.2770 | $730,122 | 10:54:07 28/02/2026 |
| 128 | Pionex |
ADA/ETH | $0.2769 | $725,694 | 10:57:12 28/02/2026 |
| 129 | Bit2Me |
ADA/USDC | $0.2768 | $719,475 | 11:00:09 28/02/2026 |
| 130 |  PointPay |
ADA/USDT | $0.2768 | $717,064 | 10:57:10 28/02/2026 |
| 131 | Azbit |
ADA/USDC | $0.2771 | $714,701 | 10:57:11 28/02/2026 |
| 132 | WhiteBIT |
ADA/TRY | $0.2772 | $713,232 | 10:57:08 28/02/2026 |
| 133 | MEXC |
ADA/USDC | $0.2768 | $700,731 | 10:45:10 28/02/2026 |
| 134 |  EXMO |
ADA/USDT | $0.2770 | $626,569 | 11:00:10 28/02/2026 |
| 135 | Binance |
ADA/JPY | $0.2779 | $624,830 | 10:56:42 28/02/2026 |
| 136 | Hibt |
ADA/USDC | $0.2769 | $616,864 | 10:45:07 28/02/2026 |
| 137 | MEXC |
ADA/BTC | $0.2765 | $604,310 | 10:45:10 28/02/2026 |
| 138 | Binance |
ADA/TRY | $0.2773 | $585,169 | 10:56:42 28/02/2026 |
| 139 | EXMO |
ADA/USDC | $0.2772 | $581,840 | 11:00:10 28/02/2026 |
| 140 | Pionex |
ADA/ETH | $0.2765 | $580,148 | 10:57:16 28/02/2026 |
| 141 | Bitrue |
ADA/XRP | $0.2768 | $579,037 | 10:57:11 28/02/2026 |
| 142 | EXMO |
ADA/USD | $0.2900 | $577,187 | 11:00:10 28/02/2026 |
| 143 | Pionex |
ADA/BTC | $0.2766 | $575,667 | 10:57:16 28/02/2026 |
| 144 |  Coinone |
ADA/KRW | $0.2807 | $502,758 | 10:58:53 28/02/2026 |
| 145 |  LATOKEN |
ADA/USDT | $0.2772 | $485,557 | 10:57:11 28/02/2026 |
| 146 | Binance |
ADA/ETH | $0.2770 | $461,225 | 10:56:42 28/02/2026 |
| 147 |  Paribu |
ADA/TRY | $0.2783 | $458,262 | 11:02:53 28/02/2026 |
| 148 | Bitrue |
DOGE/ADA | $0.09320 | $450,152 | 10:57:11 28/02/2026 |
| 149 | BingX |
ADA/USDC | $0.2770 | $446,787 | 10:51:10 28/02/2026 |
| 150 | Bitrue |
TRX/ADA | $0.2827 | $444,123 | 10:57:11 28/02/2026 |
| 151 |  Coinstore |
ADA/USDT | $0.2770 | $427,075 | 10:54:10 28/02/2026 |
| 152 | Coinbase Exchange |
ADA/EUR | $0.2772 | $420,088 | 10:56:59 28/02/2026 |
| 153 | OKX |
ADA/USD | $0.2770 | $414,694 | 10:56:24 28/02/2026 |
| 154 | Bitrue |
ADA/RLUSD | $0.2768 | $411,941 | 10:57:11 28/02/2026 |
| 155 | Bybit |
ADA/USDC | $0.2771 | $409,406 | 10:54:11 28/02/2026 |
| 156 | Bitrue |
ADA/USD1 | $0.2767 | $394,315 | 10:57:11 28/02/2026 |
| 157 |  Aster |
ADA/USDT | $0.2767 | $392,108 | 10:54:15 28/02/2026 |
| 158 |  C-Patex |
ADA/USDT | $0.2768 | $386,035 | 10:57:11 28/02/2026 |
| 159 | MEXC |
ADA/EUR | $0.2772 | $385,478 | 10:45:10 28/02/2026 |
| 160 | Paribu |
ADA/USDT | $0.2782 | $381,617 | 11:02:53 28/02/2026 |
| 161 |  Binance TR |
ADA/TRY | $0.2773 | $381,550 | 10:57:12 28/02/2026 |
| 162 | Binance |
ADA/FDUSD | $0.2770 | $365,230 | 10:56:54 28/02/2026 |
| 163 |  Backpack Exchange |
ADA/USDC | $0.2767 | $340,587 | 10:57:15 28/02/2026 |
| 164 | HTX |
ADA/USD | $0.2767 | $327,956 | 10:51:22 28/02/2026 |
| 165 | MEXC |
ADA/USDC | $0.2764 | $324,889 | 10:57:16 28/02/2026 |
| 166 |  Minswap v2 |
ADA/NIGHT | $0.2771 | $311,808 | 10:53:37 28/02/2026 |
| 167 |  BigONE |
ADA/USDT | $0.2623 | $310,017 | 10:57:07 28/02/2026 |
| 168 | BitbabyExchange |
ADA/USDC | $0.2768 | $290,369 | 10:57:12 28/02/2026 |
| 169 | Kraken |
ADA/USDC | $0.2768 | $270,046 | 10:59:54 28/02/2026 |
| 170 | BTSE |
ADA/USDT | $0.2771 | $258,608 | 10:57:07 28/02/2026 |
| 171 |  BtcTurk | Kripto |
ADA/TRY | $0.2774 | $256,894 | 10:59:23 28/02/2026 |
| 172 | Bitrue |
ICP/ADA | $2.45 | $252,069 | 10:57:11 28/02/2026 |
| 173 | Gate |
ADA/USDT | $0.2771 | $246,339 | 10:54:50 28/02/2026 |
| 174 | Coinbase Exchange |
ADA/USDT | $0.2769 | $239,054 | 10:56:29 28/02/2026 |
| 175 |  Binance.US |
ADA/USD | $0.2766 | $208,607 | 10:59:23 28/02/2026 |
| 176 | AscendEX |
ADA/USD | $0.2771 | $205,269 | 10:54:10 28/02/2026 |
| 177 |  Bitbank |
ADA/JPY | $0.2781 | $200,464 | 10:57:11 28/02/2026 |
| 178 | Bitfinex |
ADA/USDT | $0.2771 | $199,163 | 10:59:53 28/02/2026 |
| 179 | UZX |
ADA/BTC | $0.2771 | $195,733 | 10:57:12 28/02/2026 |
| 180 | Kraken |
ADA/XBT | $0.2778 | $188,482 | 10:59:24 28/02/2026 |
| 181 | Bitrue |
ADA/USDC | $0.2768 | $186,524 | 10:57:11 28/02/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2778 | $183,312 | 10:57:51 28/02/2026 |
| 183 |  MAX Exchange |
ADA/TWD | $0.2780 | $150,998 | 11:00:09 28/02/2026 |
| 184 |  Lighter |
ADA/USDC | $0.2764 | $140,965 | 11:00:15 28/02/2026 |
| 185 | Gate |
ADA/USDC | $0.2770 | $132,013 | 10:56:24 28/02/2026 |
| 186 |  BitoPro |
ADA/TWD | $0.2783 | $129,348 | 10:57:08 28/02/2026 |
| 187 | XT.COM |
ADA/XT | $0.2767 | $104,862 | 10:57:11 28/02/2026 |
| 188 | WhiteBIT |
ADA/EUR | $0.2781 | $104,096 | 10:57:08 28/02/2026 |
| 189 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2768 | $94,970.39 | 10:57:26 28/02/2026 |
| 190 | Kraken |
ADA/USDT | $0.2769 | $93,984.67 | 10:59:24 28/02/2026 |
| 191 | Bitunix |
ADA/USDC | $0.2770 | $92,886.56 | 10:54:15 28/02/2026 |
| 192 |  Indodax |
ADA/IDR | $0.2771 | $92,639.92 | 11:02:54 28/02/2026 |
| 193 | WhiteBIT |
ADA/UAH | $0.2804 | $92,370.03 | 10:57:08 28/02/2026 |
| 194 | BtcTurk | Kripto |
ADA/USDT | $0.2772 | $86,509.16 | 10:59:23 28/02/2026 |
| 195 | Minswap v2 |
ADA/USDA | $0.2770 | $80,531.42 | 10:09:04 28/02/2026 |
| 196 | PointPay |
ADA/USDC | $0.2770 | $75,256.46 | 10:57:10 28/02/2026 |
| 197 | Crypto.com Exchange |
ADA/EUR | $0.2770 | $71,551.09 | 10:51:09 28/02/2026 |
| 198 |  Wingriders v2 |
ADA/NIGHT | $0.2762 | $71,269.09 | 10:36:52 28/02/2026 |
| 199 | Binance |
ADA/USD1 | $0.2769 | $71,209.91 | 10:56:54 28/02/2026 |
| 200 | Kraken |
ADA/GBP | $0.2770 | $69,398.52 | 10:59:54 28/02/2026 |
| 201 | XT.COM |
ADA/ETH | $0.2769 | $68,832.07 | 10:57:11 28/02/2026 |
| 202 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2769 | $67,222.80 | 10:58:47 28/02/2026 |
| 203 | KuCoin |
ADA/BTC | $0.2769 | $67,140.62 | 10:59:23 28/02/2026 |
| 204 | CoinEx |
ADA/BTC | $0.2768 | $61,511.86 | 10:59:53 28/02/2026 |
| 205 | Bitfinex |
ADA/USD | $0.2776 | $60,934.71 | 10:59:53 28/02/2026 |
| 206 | Minswap v2 |
ADA/USDM | $0.2750 | $60,484.73 | 09:06:16 28/02/2026 |
| 207 | MAX Exchange |
ADA/USDT | $0.2770 | $57,240.07 | 11:00:09 28/02/2026 |
| 208 | Minswap v2 |
ADA/IUSD | $0.2783 | $55,413.48 | 09:38:08 28/02/2026 |
| 209 |  Sundaeswap v3 |
ADA/NIGHT | $0.2772 | $54,080.04 | 09:54:10 28/02/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.84 | $53,243.17 | 10:57:11 28/02/2026 |
| 211 | Gate |
ADA/GUSD | $0.2769 | $53,122.98 | 10:56:24 28/02/2026 |
| 212 | Binance |
ADA/BRL | $0.2783 | $52,900.70 | 10:56:42 28/02/2026 |
| 213 |  Bitso |
ADA/USD | $0.2771 | $49,279.34 | 10:59:55 28/02/2026 |
| 214 | Sundaeswap v3 |
ADA/USDM | $0.2773 | $46,540.71 | 09:40:48 28/02/2026 |
| 215 | Hyperliquid |
hyna:ADA/USD | $0.2765 | $46,352.62 | 10:57:26 28/02/2026 |
| 216 | Dex-Trade |
ADA/BTC | $0.2764 | $45,633.79 | 10:57:11 28/02/2026 |
| 217 | Koinbay |
ADA/BTC | $0.2765 | $45,101.68 | 10:54:11 28/02/2026 |
| 218 | Minswap v2 |
ADA/MIN | $0.2769 | $44,310.53 | 10:09:04 28/02/2026 |
| 219 | Bitrue |
ADA/BTC | $0.2770 | $40,155.34 | 10:57:11 28/02/2026 |
| 220 |  CEX.IO |
ADA/USD | $0.2770 | $40,067.53 | 10:57:10 28/02/2026 |
| 221 |  Binance TH |
ADA/USDT | $0.2767 | $38,346.70 | 10:57:07 28/02/2026 |
| 222 | Minswap v2 |
ADA/WMTX | $0.2769 | $37,766.51 | 10:37:07 28/02/2026 |
| 223 | Dex-Trade |
ADA/ETH | $0.2772 | $35,914.12 | 10:57:11 28/02/2026 |
| 224 | Bitrue |
HOT/ADA | $0.0004123 | $34,163.90 | 10:57:11 28/02/2026 |
| 225 | Minswap v2 |
ADA/SNEK | $0.2741 | $33,627.50 | 09:51:52 28/02/2026 |
| 226 | XT.COM |
ADA/BTC | $0.2770 | $32,859.16 | 10:57:11 28/02/2026 |
| 227 | Minswap v2 |
ADA/IAG | $0.2782 | $31,586.01 | 09:35:57 28/02/2026 |
| 228 | Bitfinex |
ADA/BTC | $0.2779 | $29,977.02 | 10:59:53 28/02/2026 |
| 229 | Wingriders v2 |
ADA/IAG | $0.2764 | $27,347.47 | 10:56:27 28/02/2026 |
| 230 | Bybit |
ADA/EUR | $0.2789 | $26,871.32 | 10:54:11 28/02/2026 |
| 231 | KuCoin |
ADA/USD1 | $0.2787 | $23,218.09 | 10:56:23 28/02/2026 |
| 232 | Koinbay |
ADA/ETH | $0.2771 | $22,885.51 | 10:54:11 28/02/2026 |
| 233 | Minswap v2 |
ADA/DJED | $0.2766 | $22,009.72 | 09:07:10 28/02/2026 |
| 234 |  Tokocrypto |
ADA/USDT | $0.2767 | $21,797.92 | 10:57:09 28/02/2026 |
| 235 | Binance |
ADA/IDR | $0.2770 | $21,721.25 | 10:56:42 28/02/2026 |
| 236 | Tokocrypto |
ADA/IDR | $0.2769 | $21,039.86 | 10:57:09 28/02/2026 |
| 237 | Kraken |
ADA/AUD | $0.2786 | $20,800.21 | 10:59:54 28/02/2026 |
| 238 | Bitvavo |
ADA/USDC | $0.2770 | $20,141.97 | 10:57:12 28/02/2026 |
| 239 | Dex-Trade |
ADA/USDC | $0.2767 | $19,191.55 | 10:57:11 28/02/2026 |
| 240 | Gate |
ADA/BTC | $0.2772 | $18,612.99 | 10:56:54 28/02/2026 |
| 241 | Wingriders v2 |
ADA/USDM | $0.2767 | $18,258.13 | 09:40:42 28/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2770 | $17,746.42 | 10:56:45 28/02/2026 |
| 243 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2767 | $17,560.54 | 10:57:33 28/02/2026 |
| 244 | Coinbase Exchange |
ADA/BTC | $0.2777 | $17,085.42 | 10:56:29 28/02/2026 |
| 245 | Binance.US |
ADA/USDT | $0.2779 | $15,013.88 | 10:59:23 28/02/2026 |
| 246 | Crypto.com Exchange |
ADA/BTC | $0.2769 | $14,509.01 | 10:51:09 28/02/2026 |
| 247 | Binance |
ADA/U | $0.2777 | $13,287.32 | 10:56:42 28/02/2026 |
| 248 |  HashKey Global |
ADA/USDT | $0.2771 | $12,690.05 | 10:57:11 28/02/2026 |
| 249 | OKX |
ADA/EUR | $0.2770 | $12,354.59 | 10:56:53 28/02/2026 |
| 250 | Minswap v2 |
ADA/HOSKY | $0.2760 | $11,533.26 | 10:27:55 28/02/2026 |
| 251 | Uniswap v3 (BSC) |
ADA/USDT | $0.2766 | $11,314.73 | 10:57:35 28/02/2026 |
| 252 | Binance |
ADA/BNB | $0.2772 | $11,079.79 | 10:56:54 28/02/2026 |
| 253 | Minswap v2 |
ADA/FLDT | $0.2769 | $10,259.46 | 10:25:37 28/02/2026 |
| 254 | Wingriders v2 |
ADA/USDA | $0.2766 | $9,947.65 | 05:59:42 28/02/2026 |
| 255 | CoinEx |
ADA/USDC | $0.2768 | $9,723.01 | 10:59:53 28/02/2026 |
| 256 | Bitrue |
ADA/BTR | $0.2766 | $9,539.15 | 10:57:11 28/02/2026 |
| 257 |  Korbit |
ADA/KRW | $0.2813 | $9,369.79 | 11:00:10 28/02/2026 |
| 258 |  Fastex |
ADA/USDC | $0.2769 | $8,966.48 | 10:57:11 28/02/2026 |
| 259 | Fastex |
ADA/USDT | $0.2770 | $8,961.41 | 10:57:11 28/02/2026 |
| 260 | OKX |
ADA/TRY | $0.2776 | $8,917.89 | 10:56:24 28/02/2026 |
| 261 | Sundaeswap v3 |
ADA/WMTX | $0.2748 | $8,818.50 | 09:07:29 28/02/2026 |
| 262 | Sundaeswap v3 |
ADA/IAG | $0.2740 | $8,147.87 | 08:42:33 28/02/2026 |
| 263 | Kraken |
ADA/ETH | $0.2768 | $7,846.41 | 10:59:24 28/02/2026 |
| 264 | Phemex |
ADA/USDC | $0.2770 | $7,719.90 | 10:57:10 28/02/2026 |
| 265 | Minswap v2 |
ADA/LQ | $0.2768 | $7,522.06 | 05:12:55 28/02/2026 |
| 266 | OKX |
ADA/USDC | $0.2776 | $7,349.41 | 10:56:53 28/02/2026 |
| 267 |  Splash |
ADA/IUSD | $0.2769 | $7,347.99 | 10:02:41 28/02/2026 |
| 268 | HTX |
ADA/BTC | $0.2770 | $7,083.15 | 10:59:54 28/02/2026 |
| 269 | Splash |
ADA/USDM | $0.2754 | $6,930.37 | 03:13:18 28/02/2026 |
| 270 |  OKJ |
ADA/JPY | $0.2781 | $6,039.74 | 11:00:11 28/02/2026 |
| 271 | CEX.IO |
ADA/EUR | $0.2777 | $5,724.76 | 10:57:10 28/02/2026 |
| 272 | Bitget |
ADA/EUR | $0.2768 | $5,552.09 | 10:54:07 28/02/2026 |
| 273 | Wingriders v2 |
ADA/DJED | $0.2766 | $5,502.47 | 10:00:53 28/02/2026 |
| 274 | Bitrue |
DGB/ADA | $0.004105 | $5,491.53 | 10:57:11 28/02/2026 |
| 275 | Minswap v2 |
ADA/NTX | $0.2769 | $5,463.60 | 02:47:12 28/02/2026 |
| 276 | Coinbase Exchange |
ADA/ETH | $0.2771 | $5,292.01 | 10:56:29 28/02/2026 |
| 277 | CEX.IO |
ADA/USDT | $0.2769 | $4,822.31 | 10:57:10 28/02/2026 |
| 278 |  Biswap v2 |
ADA/WBNB | $0.2770 | $4,691.06 | 10:59:01 28/02/2026 |
| 279 |  Minswap |
ADA/MIN | $0.2778 | $4,316.74 | 09:19:29 28/02/2026 |
| 280 |  WOO X |
ADA/USDT | $0.2766 | $3,711.71 | 11:00:19 28/02/2026 |
| 281 | Wingriders v2 |
ADA/SNEK | $0.2768 | $3,567.85 | 09:34:11 28/02/2026 |
| 282 |  ApeSwap (BSC) |
ADA/WBNB | $0.2770 | $3,066.11 | 10:56:47 28/02/2026 |
| 283 |  VyFinance |
ADA/IAG | $0.2764 | $3,001.45 | 08:39:32 28/02/2026 |
| 284 | Minswap v2 |
ADA/RISE | $0.2769 | $2,996.33 | 09:25:59 28/02/2026 |
| 285 | Minswap v2 |
ADA/STUFF | $0.2769 | $2,650.60 | 10:05:40 28/02/2026 |
| 286 | Bybit |
ADA/MNT | $0.2755 | $2,563.08 | 10:54:11 28/02/2026 |
| 287 | KuCoin |
ADA/KCS | $0.2779 | $2,418.49 | 10:59:23 28/02/2026 |
| 288 | Minswap v2 |
ADA/INDY | $0.2761 | $2,283.08 | 09:22:22 28/02/2026 |
| 289 | Sundaeswap v3 |
ADA/SUNDAE | $0.2769 | $2,171.88 | 06:29:58 28/02/2026 |
| 290 |  WingRiders v1 |
ADA/SNEK | $0.2769 | $1,943.97 | 08:53:52 28/02/2026 |
| 291 | VyFinance |
ADA/WMTX | $0.2764 | $1,860.12 | 08:51:29 28/02/2026 |
| 292 | Minswap v2 |
ADA/IBTC | $0.2769 | $1,756.54 | 07:41:42 28/02/2026 |
| 293 | Minswap v2 |
ADA/PALM | $0.2769 | $1,447.88 | 05:07:19 28/02/2026 |
| 294 |  SundaeSwap |
ADA/INDY | $0.2778 | $1,203.18 | 04:10:35 28/02/2026 |
| 295 | Minswap |
ADA/iUSD | $0.2770 | $1,201.24 | 03:13:11 28/02/2026 |
| 296 | Minswap v2 |
ADA/BANK | $0.2769 | $1,165.72 | 10:00:53 28/02/2026 |
| 297 | Minswap |
ADA/SNEK | $0.2771 | $1,100.04 | 09:46:15 28/02/2026 |
| 298 | Binance.US |
ADA/BTC | $0.2770 | $1,021.66 | 10:59:53 28/02/2026 |
| 299 | Minswap |
ADA/HOSKY | $0.2814 | $991.68 | 10:43:32 28/02/2026 |
| 300 |  MDEX (BSC) |
ADA/USDT | $0.2771 | $925.09 | 10:57:48 28/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 28/02/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,422,611 với tỷ giá $0.2769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.