Cardano ADA
Xếp hạng #10
12:03:00 11/12/2025
Giá Cardano (ADA)
$0.4323 -6.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4305 | $2,306,519,714 | 12:03:16 11/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4317 | $475,140,029 | 12:00:18 11/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4327 | $423,819,684 | 11:54:17 11/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.4327 | $303,431,780 | 11:54:15 11/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4326 | $278,813,620 | 11:54:16 11/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4319 | $254,664,801 | 12:00:17 11/12/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4328 | $240,003,332 | 11:57:16 11/12/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4320 | $227,306,925 | 12:00:15 11/12/2025 |
| 9 |  BVOX |
ADA/USDT | $0.4327 | $210,067,419 | 11:54:16 11/12/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9058 | $191,562,969 | 11:57:15 11/12/2025 |
| 11 |  OneBullEx |
ADA/USDT | $0.4305 | $182,610,840 | 12:03:12 11/12/2025 |
| 12 |  Bybit |
ADA/USDT | $0.4327 | $178,393,192 | 11:54:17 11/12/2025 |
| 13 |  BTCC |
ADA/USDT | $0.4328 | $158,396,802 | 11:57:17 11/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4323 | $156,319,348 | 11:57:16 11/12/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4329 | $143,609,155 | 11:57:15 11/12/2025 |
| 16 |  CoinW |
ADA/USDT | $0.4330 | $135,276,399 | 11:57:17 11/12/2025 |
| 17 |  OKX |
ADA/USDT | $0.4333 | $130,523,596 | 11:55:54 11/12/2025 |
| 18 |  BlockFin |
ADA/USDT | $0.4320 | $127,336,413 | 12:00:20 11/12/2025 |
| 19 |  BiKing |
ADA/USDT | $0.4318 | $123,043,542 | 12:00:25 11/12/2025 |
| 20 |  Dmex |
ADA/USD | $0.4309 | $121,076,109 | 12:03:17 11/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4333 | $117,965,823 | 11:57:23 11/12/2025 |
| 22 |  IBIT Global |
ADA/USDT | $0.4321 | $115,125,250 | 12:00:17 11/12/2025 |
| 23 |  Ekbit |
ADA/USDT | $0.4318 | $113,660,958 | 12:00:16 11/12/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.4318 | $112,597,893 | 12:00:16 11/12/2025 |
| 25 |  CZR Exchange |
ADA/USDT | $0.4318 | $112,596,192 | 12:00:16 11/12/2025 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.4319 | $109,843,038 | 12:00:16 11/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.4328 | $105,360,240 | 11:57:17 11/12/2025 |
| 28 |  Zoomex |
ADA/USDT | $0.4329 | $98,379,109 | 11:57:16 11/12/2025 |
| 29 |  Websea |
ADA/USDT | $0.4323 | $97,955,786 | 12:00:17 11/12/2025 |
| 30 | Binance |
ADA/USDT | $0.4332 | $95,814,352 | 11:56:54 11/12/2025 |
| 31 |  WhiteBIT |
ADA/USDT | $0.4326 | $83,552,347 | 11:54:15 11/12/2025 |
| 32 |  Deepcoin |
ADA/USDT | $0.4332 | $82,705,705 | 11:57:16 11/12/2025 |
| 33 |  BitMart |
ADA/USDT | $0.4327 | $81,621,858 | 11:57:15 11/12/2025 |
| 34 |  Cofinex |
ADA/USDT | $0.4323 | $81,484,153 | 12:00:17 11/12/2025 |
| 35 |  Bitget |
ADA/USDT | $0.4326 | $81,383,466 | 11:54:16 11/12/2025 |
| 36 |  AIA Exchange |
ADA/USDT | $0.4325 | $79,008,035 | 12:00:07 11/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4319 | $75,172,761 | 12:00:16 11/12/2025 |
| 38 |  Gate |
ADA/USDT | $0.4326 | $72,162,998 | 11:54:19 11/12/2025 |
| 39 |  MGBX |
ADA/USDT | $0.4316 | $58,114,052 | 12:00:17 11/12/2025 |
| 40 |  Coinlocally |
ADA/USDT | $0.4317 | $57,131,976 | 12:00:18 11/12/2025 |
| 41 |  YEX |
ADA/USDT | $0.4326 | $55,210,320 | 11:54:17 11/12/2025 |
| 42 | Batonex |
ADA/USDT | $0.4321 | $55,078,373 | 12:00:11 11/12/2025 |
| 43 |  Tebbit |
ADA/USDT | $0.4319 | $54,258,711 | 12:00:17 11/12/2025 |
| 44 | OrangeX |
ADA/USDT | $0.4327 | $54,232,247 | 11:54:07 11/12/2025 |
| 45 |  Hotcoin |
ADA/USDT | $0.4330 | $54,113,703 | 11:57:18 11/12/2025 |
| 46 |  KuCoin |
ADA/USDT | $0.4327 | $53,890,876 | 11:54:18 11/12/2025 |
| 47 |  Pionex |
ADA/USDT | $0.4332 | $52,752,350 | 11:57:10 11/12/2025 |
| 48 |  BitxEX |
ADA/USDT | $0.4323 | $51,861,786 | 12:00:10 11/12/2025 |
| 49 | MEXC |
ADA/USDT | $0.4328 | $50,100,599 | 11:54:07 11/12/2025 |
| 50 |  UZX |
ADA/USDT | $0.4328 | $50,064,015 | 11:54:11 11/12/2025 |
| 51 |  CEEX exchange |
ADA/USDT | $0.4326 | $49,612,749 | 12:00:11 11/12/2025 |
| 52 |  SuperEx |
ADA/USDT | $0.4320 | $48,012,358 | 12:00:10 11/12/2025 |
| 53 |  NovaEx |
ADA/USDT | $0.4319 | $47,673,037 | 12:00:16 11/12/2025 |
| 54 |  4E |
ADA/USDT | $0.4321 | $47,401,068 | 12:00:11 11/12/2025 |
| 55 |  Echobit |
ADA/USDT | $0.4329 | $46,832,647 | 11:57:16 11/12/2025 |
| 56 |  Picol |
ADA/USDT | $0.4321 | $46,519,246 | 12:00:11 11/12/2025 |
| 57 |  XXKK |
ADA/USDT | $0.4326 | $45,744,079 | 11:54:11 11/12/2025 |
| 58 |  YUBIT |
ADA/USDT | $0.4329 | $40,214,392 | 11:57:15 11/12/2025 |
| 59 |  Bitrue |
ADA/USDT | $0.4328 | $40,187,557 | 11:57:17 11/12/2025 |
| 60 |  WEEX |
ADA/USDT | $0.4331 | $40,044,725 | 11:57:08 11/12/2025 |
| 61 | Binance |
ADA/USD | $0.4331 | $38,509,320 | 11:54:51 11/12/2025 |
| 62 | Darkex Exchange |
ADA/USDT | $0.4322 | $35,726,278 | 12:00:30 11/12/2025 |
| 63 | BVOX |
ADA/USDT | $0.4327 | $35,020,111 | 11:54:11 11/12/2025 |
| 64 | UZX |
ADA/USDT | $0.4325 | $34,455,447 | 11:54:15 11/12/2025 |
| 65 |  Bitop |
ADA/USDT | $0.4327 | $34,195,732 | 11:57:15 11/12/2025 |
| 66 | Binance |
ADA/USDC | $0.4325 | $33,302,581 | 11:54:17 11/12/2025 |
| 67 |  KCEX |
ADA/USDT | $0.4328 | $32,171,234 | 11:57:16 11/12/2025 |
| 68 |  AscendEX |
ADA/USDT | $0.4324 | $31,738,504 | 11:54:11 11/12/2025 |
| 69 | OneBullEx |
ADA/USDT | $0.4305 | $31,465,960 | 12:03:20 11/12/2025 |
| 70 |  CRMClick |
ADA/USDT | $0.4335 | $31,198,246 | 11:51:08 11/12/2025 |
| 71 |  HTX |
ADA/USDT | $0.4326 | $31,150,752 | 11:59:54 11/12/2025 |
| 72 |  Ourbit |
ADA/USDT | $0.4331 | $31,128,004 | 11:57:08 11/12/2025 |
| 73 | Deepcoin |
ADA/USDT | $0.4331 | $30,576,229 | 11:57:08 11/12/2025 |
| 74 |  LBank |
ADA/USDT | $0.4329 | $29,721,372 | 11:57:17 11/12/2025 |
| 75 | WEEX |
ADA/USDT | $0.4330 | $28,683,032 | 11:57:17 11/12/2025 |
| 76 | OKX |
ADA/USDT | $0.4333 | $28,424,985 | 11:56:54 11/12/2025 |
| 77 |  Gems Trade |
ADA/USDT | $0.4334 | $28,369,396 | 11:51:09 11/12/2025 |
| 78 |  XT.COM |
ADA/USDT | $0.4330 | $28,339,020 | 11:57:10 11/12/2025 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.4328 | $27,854,036 | 11:57:19 11/12/2025 |
| 80 | 4E |
ADA/USDT | $0.4318 | $27,157,784 | 12:00:16 11/12/2025 |
| 81 |  DigiFinex |
ADA/USDT | $0.4329 | $26,871,989 | 11:57:16 11/12/2025 |
| 82 | Ourbit |
ADA/USDT | $0.4330 | $26,017,148 | 11:57:17 11/12/2025 |
| 83 | Hibt |
ADA/USDT | $0.4331 | $25,568,935 | 11:57:10 11/12/2025 |
| 84 |  SunX |
ADA/USDT | $0.4322 | $25,478,760 | 12:00:09 11/12/2025 |
| 85 |  Coinstore |
ADA/USDT | $0.4328 | $25,285,374 | 11:57:07 11/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4328 | $24,952,155 | 11:57:16 11/12/2025 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.4317 | $24,673,623 | 12:00:17 11/12/2025 |
| 88 |  BitbabyExchange |
ADA/USDT | $0.4319 | $24,652,590 | 12:00:16 11/12/2025 |
| 89 | DigiFinex |
ADA/USDT | $0.4327 | $24,417,167 | 11:54:11 11/12/2025 |
| 90 | Echobit |
ADA/USDT | $0.4331 | $24,303,427 | 11:57:08 11/12/2025 |
| 91 |  BTSE |
ADA/USDT | $0.4326 | $22,635,274 | 11:54:15 11/12/2025 |
| 92 | KuCoin |
ADA/USDT | $0.4333 | $22,475,224 | 11:56:53 11/12/2025 |
| 93 | Bybit |
ADA/USDT | $0.4328 | $22,301,956 | 11:54:08 11/12/2025 |
| 94 |  BITmarkets |
ADA/USDT | $0.4317 | $22,041,282 | 12:00:16 11/12/2025 |
| 95 |  B2Z Exchange |
ADA/USD | $0.4316 | $22,035,788 | 12:00:16 11/12/2025 |
| 96 |  CoinP |
ADA/USDT | $0.4327 | $20,990,265 | 11:57:15 11/12/2025 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.4334 | $20,565,859 | 11:56:59 11/12/2025 |
| 98 | LBank |
ADA/USDT | $0.4331 | $20,097,569 | 11:57:13 11/12/2025 |
| 99 | Binance |
ADA/USDC | $0.4333 | $20,009,796 | 11:56:54 11/12/2025 |
| 100 |  Poloniex |
ADA/USDT | $0.4312 | $19,746,302 | 12:02:23 11/12/2025 |
| 101 |  Kraken |
ADA/USD | $0.4323 | $19,199,950 | 11:59:54 11/12/2025 |
| 102 | WhiteBIT |
ADA/USDT | $0.4330 | $19,190,765 | 11:54:09 11/12/2025 |
| 103 | BTCC |
ADA/USDT | $0.4331 | $19,053,796 | 11:57:10 11/12/2025 |
| 104 | YUBIT |
ADA/USDT | $0.4331 | $18,551,906 | 11:57:10 11/12/2025 |
| 105 |  Upbit |
ADA/KRW | $0.4393 | $17,815,462 | 11:56:24 11/12/2025 |
| 106 | Tapbit |
ADA/USDT | $0.4331 | $17,350,165 | 11:57:08 11/12/2025 |
| 107 | Coinlocally |
ADA/USDT | $0.4334 | $15,536,088 | 12:00:07 11/12/2025 |
| 108 |  Millionero |
ADA/USDT | $0.4317 | $15,275,276 | 12:00:15 11/12/2025 |
| 109 |  Phemex |
ADA/USDT | $0.4329 | $15,065,084 | 11:57:08 11/12/2025 |
| 110 |  Biconomy.com |
ADA/USDT | $0.4327 | $14,865,974 | 11:57:15 11/12/2025 |
| 111 |  BloFin |
ADA/USDT | $0.4329 | $14,488,174 | 11:57:16 11/12/2025 |
| 112 | MGBX |
ADA/USDT | $0.4322 | $14,175,973 | 12:00:11 11/12/2025 |
| 113 | Hotcoin |
ADA/USDT | $0.4328 | $13,680,322 | 11:58:27 11/12/2025 |
| 114 | YEX |
ADA/USDT | $0.4321 | $13,542,111 | 12:00:09 11/12/2025 |
| 115 |  Coinflare |
ADA/USDT | $0.4325 | $13,535,349 | 12:00:15 11/12/2025 |
| 116 | BitradeX |
ADA/USDT | $0.4331 | $13,180,917 | 11:57:09 11/12/2025 |
| 117 |  HitBTC |
ADA/USDT | $0.4330 | $13,068,686 | 11:57:09 11/12/2025 |
| 118 |  Gleec BTC |
ADA/USDT | $0.4330 | $13,066,969 | 12:00:09 11/12/2025 |
| 119 |  Mandala Exchange |
ADA/USDT | $0.4330 | $13,066,868 | 12:00:08 11/12/2025 |
| 120 |  Changelly PRO |
ADA/USDT | $0.4330 | $13,066,867 | 12:00:14 11/12/2025 |
| 121 |  FMFW.io |
ADA/USD | $0.4329 | $13,063,299 | 12:00:08 11/12/2025 |
| 122 | CoinP |
ADA/USDT | $0.4321 | $12,620,615 | 12:00:12 11/12/2025 |
| 123 | Biconomy.com |
ADA/USDT | $0.4331 | $12,081,844 | 11:57:10 11/12/2025 |
| 124 |  GroveX |
ADA/USDT | $0.4310 | $10,833,028 | 11:54:11 11/12/2025 |
| 125 |  BitTap |
ADA/USDT | $0.4319 | $10,660,471 | 12:00:20 11/12/2025 |
| 126 | HTX |
ADA/USDT | $0.4328 | $10,430,128 | 11:57:16 11/12/2025 |
| 127 | NovaEx |
ADA/USD | $0.4318 | $10,424,595 | 12:00:16 11/12/2025 |
| 128 | Millionero |
ADA/USDT | $0.4322 | $10,419,290 | 12:00:08 11/12/2025 |
| 129 |  Lighter |
ADA/USDC | $0.4306 | $10,311,750 | 12:03:16 11/12/2025 |
| 130 | Gate |
ADA/USDT | $0.4332 | $10,245,541 | 11:56:54 11/12/2025 |
| 131 | CRMClick |
ADA/USDT | $0.4333 | $10,222,876 | 11:51:15 11/12/2025 |
| 132 | Koinbay |
ADA/USDT | $0.4331 | $9,895,100 | 11:57:11 11/12/2025 |
| 133 |  BYDFi |
ADA/USDT | $0.4321 | $9,858,186 | 12:00:08 11/12/2025 |
| 134 | Zedxion Exchange |
ADA/USDT | $0.4325 | $9,854,943 | 12:00:10 11/12/2025 |
| 135 | CZR Exchange |
ADA/USDT | $0.4323 | $9,850,988 | 12:00:09 11/12/2025 |
| 136 |  Grvt |
ADA/USDT | $0.4306 | $9,785,608 | 12:03:16 11/12/2025 |
| 137 | Toobit |
ADA/USDT | $0.4331 | $9,639,972 | 11:57:11 11/12/2025 |
| 138 | CoinW |
ADA/USDT | $0.4331 | $9,268,426 | 11:57:11 11/12/2025 |
| 139 | Phemex |
ADA/USDT | $0.4328 | $9,126,774 | 11:57:16 11/12/2025 |
| 140 |  Hyperliquid |
ADA/USD | $0.4327 | $8,987,970 | 11:57:16 11/12/2025 |
| 141 | AscendEX |
ADA/USDT | $0.4327 | $8,969,626 | 11:54:15 11/12/2025 |
| 142 |  AstralX |
ADA/USDT | $0.4323 | $8,954,623 | 12:00:14 11/12/2025 |
| 143 |  BingX |
ADA/USDT | $0.4326 | $8,711,263 | 11:54:08 11/12/2025 |
| 144 |  Bithumb |
ADA/KRW | $0.4393 | $7,149,960 | 11:59:53 11/12/2025 |
| 145 |  CoinUp.io |
ADA/USDT | $0.4330 | $6,931,428 | 11:57:08 11/12/2025 |
| 146 | Bitget |
ADA/USDT | $0.4328 | $6,717,497 | 11:54:07 11/12/2025 |
| 147 |  PointPay |
ADA/USDT | $0.4326 | $6,446,856 | 11:54:09 11/12/2025 |
| 148 | AstralX |
ADA/USDT | $0.4317 | $6,176,431 | 12:00:24 11/12/2025 |
| 149 |  Bitvavo |
ADA/EUR | $0.4332 | $6,026,797 | 11:57:08 11/12/2025 |
| 150 | YEX |
ADA/USD | $0.4326 | $6,019,528 | 11:54:17 11/12/2025 |
| 151 |  ApeX Omni |
ADA/USDT | $0.4303 | $6,017,127 | 12:03:16 11/12/2025 |
| 152 |  Bit2Me |
ADA/EUR | $0.4338 | $6,007,196 | 11:57:12 11/12/2025 |
| 153 |  ZKE |
ADA/USDT | $0.4325 | $5,919,733 | 12:00:12 11/12/2025 |
| 154 |  Bitcastle |
ADA/USDT | $0.4318 | $5,885,218 | 12:00:24 11/12/2025 |
| 155 |  Bitunix |
ADA/USDT | $0.4328 | $5,854,298 | 11:54:11 11/12/2025 |
| 156 | GroveX |
ADA/FDUSD | $0.4313 | $5,843,944 | 11:54:11 11/12/2025 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.4320 | $5,824,949 | 12:00:16 11/12/2025 |
| 158 | Kraken |
ADA/EUR | $0.4330 | $5,724,504 | 11:59:54 11/12/2025 |
| 159 |  Niza.io |
ADA/USD | $0.4322 | $5,103,417 | 12:00:08 11/12/2025 |
| 160 | BlockFin |
ADA/USDT | $0.4332 | $5,100,797 | 11:57:10 11/12/2025 |
| 161 | Bybit |
ADA/USD | $0.4324 | $4,906,689 | 11:54:17 11/12/2025 |
| 162 |  UEEx |
ADA/USDT | $0.4322 | $4,787,983 | 12:00:09 11/12/2025 |
| 163 | Bybit |
ADA/USDC | $0.4327 | $4,753,090 | 11:54:08 11/12/2025 |
| 164 | KCEX |
ADA/USDC | $0.4329 | $4,605,280 | 11:57:16 11/12/2025 |
| 165 |  Extended |
ADA/USD | $0.4303 | $4,295,307 | 12:03:16 11/12/2025 |
| 166 |  Minswap v2 |
ADA/NIGHT | $0.4332 | $4,064,340 | 11:59:48 11/12/2025 |
| 167 | BitbabyExchange |
ADA/USDT | $0.4325 | $4,062,452 | 12:00:10 11/12/2025 |
| 168 | Aivora Exchange |
ADA/USDT | $0.4322 | $4,041,831 | 12:00:11 11/12/2025 |
| 169 |  Sundaeswap v3 |
ADA/NIGHT | $0.4277 | $3,969,754 | 11:59:48 11/12/2025 |
| 170 |  All InX |
ADA/USDT | $0.4329 | $3,816,774 | 12:00:09 11/12/2025 |
| 171 |  Azbit |
ADA/USDT | $0.4333 | $3,796,619 | 11:57:09 11/12/2025 |
| 172 |  CoinEx |
ADA/USDT | $0.4327 | $3,690,629 | 11:59:54 11/12/2025 |
| 173 | MEXC |
ADA/USDC | $0.4328 | $3,577,938 | 11:54:07 11/12/2025 |
| 174 | OKX |
ADA/USD | $0.4334 | $3,386,590 | 11:55:54 11/12/2025 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.4326 | $3,319,500 | 11:59:23 11/12/2025 |
| 176 | Zedcex Exchange |
ADA/USDT | $0.4332 | $3,188,900 | 11:57:11 11/12/2025 |
| 177 |  EdgeX |
ADA/USD | $0.4303 | $3,059,593 | 12:03:16 11/12/2025 |
| 178 | BloFin |
ADA/USDT | $0.4332 | $3,053,873 | 11:57:09 11/12/2025 |
| 179 | BitMart |
ADA/USDT | $0.4332 | $2,952,492 | 11:57:10 11/12/2025 |
| 180 |  BitKan |
ADA/USDT | $0.4328 | $2,915,564 | 12:00:09 11/12/2025 |
| 181 | Toobit |
ADA/USDC | $0.4330 | $2,907,796 | 11:57:17 11/12/2025 |
| 182 |  Crypto.com Exchange |
ADA/USD | $0.4332 | $2,708,826 | 11:57:11 11/12/2025 |
| 183 | Bitrue |
ADA/USDT | $0.4330 | $2,665,064 | 11:57:07 11/12/2025 |
| 184 | BITmarkets |
ADA/USD | $0.4323 | $2,653,080 | 12:00:10 11/12/2025 |
| 185 | B2Z Exchange |
ADA/USD | $0.4323 | $2,653,063 | 12:00:09 11/12/2025 |
| 186 | Gate |
ADA/USDC | $0.4329 | $2,549,373 | 11:56:54 11/12/2025 |
| 187 | KCEX |
ADA/USDT | $0.4332 | $2,544,329 | 11:57:10 11/12/2025 |
| 188 | Phemex |
ADA/USDC | $0.4329 | $2,531,597 | 11:57:16 11/12/2025 |
| 189 | Bitrue |
SOL/ADA | $131.32 | $2,495,035 | 11:57:07 11/12/2025 |
| 190 | Bitunix |
ADA/USD | $0.4324 | $2,478,576 | 11:54:16 11/12/2025 |
| 191 |  Dex-Trade |
ADA/USDT | $0.4330 | $2,471,070 | 11:57:14 11/12/2025 |
| 192 | Pionex |
ADA/BTC | $0.4340 | $2,463,993 | 11:57:10 11/12/2025 |
| 193 | MEXC |
ADA/BTC | $0.4326 | $2,415,457 | 11:54:07 11/12/2025 |
| 194 | YEX |
ADA/USDC | $0.4325 | $2,353,868 | 11:54:17 11/12/2025 |
| 195 | Binance |
ADA/JPY | $0.4343 | $2,338,505 | 11:56:42 11/12/2025 |
| 196 | Crypto.com Exchange |
ADA/USDT | $0.4331 | $2,307,313 | 11:57:11 11/12/2025 |
| 197 |  LeveX |
ADA/USDT | $0.4318 | $2,270,219 | 12:00:16 11/12/2025 |
| 198 | EasiCoin |
ADA/USDT | $0.4321 | $2,269,437 | 12:00:08 11/12/2025 |
| 199 | Bit2Me |
ADA/USDC | $0.4332 | $2,203,308 | 11:57:12 11/12/2025 |
| 200 | WhiteBIT |
ADA/USDC | $0.4331 | $2,166,909 | 11:54:09 11/12/2025 |
| 201 | Gleec BTC |
ADA/USDT | $0.4326 | $2,136,529 | 12:00:16 11/12/2025 |
| 202 | Mandala Exchange |
ADA/USDT | $0.4332 | $2,136,484 | 12:00:15 11/12/2025 |
| 203 | HitBTC |
ADA/USDT | $0.4332 | $2,136,038 | 12:00:24 11/12/2025 |
| 204 |  BigONE |
ADA/USDT | $0.4338 | $2,107,397 | 11:48:19 11/12/2025 |
| 205 | Binance |
ADA/EUR | $0.4332 | $2,035,192 | 11:56:54 11/12/2025 |
| 206 | BitxEX |
ADA/USDT | $0.4318 | $2,026,738 | 12:00:17 11/12/2025 |
| 207 | Azbit |
ADA/USDC | $0.4330 | $1,901,163 | 11:57:09 11/12/2025 |
| 208 |  Antarctic |
ADA/USDT | $0.4307 | $1,888,461 | 12:03:21 11/12/2025 |
| 209 | Hibt |
ADA/USDC | $0.4332 | $1,847,439 | 11:57:10 11/12/2025 |
| 210 | Crypto.com Exchange |
ADA/USD | $0.4333 | $1,822,853 | 11:57:17 11/12/2025 |
| 211 | BYDFi |
ADA/USDT | $0.4322 | $1,785,607 | 12:00:17 11/12/2025 |
| 212 | BingX |
ADA/USDC | $0.4329 | $1,777,865 | 11:54:08 11/12/2025 |
| 213 | Ju.com |
ADA/USDT | $0.4332 | $1,668,129 | 11:57:10 11/12/2025 |
| 214 | MEXC |
ADA/USD | $0.4325 | $1,658,270 | 11:54:16 11/12/2025 |
| 215 |  Wingriders v2 |
ADA/NIGHT | $0.4326 | $1,651,605 | 11:59:48 11/12/2025 |
| 216 | TruBit Pro Exchange |
ADA/USDT | $0.4325 | $1,650,360 | 12:00:09 11/12/2025 |
| 217 | Bitrue |
BNB/ADA | $871.10 | $1,649,503 | 11:57:07 11/12/2025 |
| 218 | PointPay |
ADA/USDC | $0.4327 | $1,628,187 | 11:54:09 11/12/2025 |
| 219 | WhiteBIT |
ADA/TRY | $0.4347 | $1,625,004 | 11:54:09 11/12/2025 |
| 220 | CoinUp.io |
ADA/USDT | $0.4329 | $1,623,243 | 11:57:18 11/12/2025 |
| 221 | KCEX |
ADA/USDC | $0.4331 | $1,618,168 | 11:57:10 11/12/2025 |
| 222 | Binance |
ADA/BTC | $0.4341 | $1,602,413 | 11:56:54 11/12/2025 |
| 223 | Niza.io |
ADA/EUR | $0.4330 | $1,530,739 | 12:00:08 11/12/2025 |
| 224 | Binance |
ADA/TRY | $0.4332 | $1,524,492 | 11:56:42 11/12/2025 |
| 225 | Binance |
ADA/FDUSD | $0.4331 | $1,507,499 | 11:56:54 11/12/2025 |
| 226 | YEX |
ADA/USDC | $0.4321 | $1,506,883 | 12:00:09 11/12/2025 |
| 227 | WEEX |
ADA/USDC | $0.4332 | $1,505,641 | 11:57:08 11/12/2025 |
| 228 | MEXC |
ADA/EUR | $0.4326 | $1,493,576 | 11:54:07 11/12/2025 |
| 229 |  Bitfinex |
ADA/USDT | $0.4330 | $1,490,982 | 11:57:15 11/12/2025 |
| 230 |  Nivex |
ADA/USDT | $0.4321 | $1,485,412 | 12:00:11 11/12/2025 |
| 231 | BitTap |
ADA/USDT | $0.4322 | $1,426,401 | 12:00:11 11/12/2025 |
| 232 | Kraken |
ADA/USDC | $0.4333 | $1,419,434 | 11:59:54 11/12/2025 |
| 233 | ZKE |
ADA/USDC | $0.4325 | $1,408,032 | 12:00:12 11/12/2025 |
| 234 | Bitrue |
ADA/XRP | $0.4331 | $1,401,741 | 11:57:07 11/12/2025 |
| 235 | KuCoin |
ADA/USDC | $0.4332 | $1,396,266 | 11:56:53 11/12/2025 |
| 236 |  Bibox |
ADA/USDT | $0.5995 | $1,362,237 | 12:00:07 11/12/2025 |
| 237 |  C-Patex |
ADA/USDT | $0.4332 | $1,360,074 | 11:57:13 11/12/2025 |
| 238 |  TGEX |
ADA/USDT | $0.4316 | $1,359,261 | 12:00:16 11/12/2025 |
| 239 | BlockFin |
ADA/USDC | $0.4332 | $1,350,416 | 11:57:10 11/12/2025 |
| 240 |  BIT |
ADA/USDT | $0.4307 | $1,283,145 | 12:00:52 11/12/2025 |
| 241 | OKX |
ADA/USD | $0.4332 | $1,270,598 | 11:56:23 11/12/2025 |
| 242 | Ju.com |
ADA/USDC | $0.4331 | $1,251,425 | 11:57:10 11/12/2025 |
| 243 | Minswap v2 |
ADA/SNEK | $0.4333 | $1,162,390 | 11:56:27 11/12/2025 |
| 244 | Millionero |
ADA/USDC | $0.4334 | $1,139,247 | 12:00:08 11/12/2025 |
| 245 |  Binance TR |
ADA/TRY | $0.4332 | $1,132,996 | 11:57:08 11/12/2025 |
| 246 | TruBit Pro Exchange |
ADA/USDC | $0.4325 | $1,074,899 | 12:00:09 11/12/2025 |
| 247 | Bitstamp by Robinhood |
ADA/EUR | $0.4339 | $1,061,374 | 11:59:23 11/12/2025 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.4335 | $1,030,214 | 11:56:59 11/12/2025 |
| 249 |  IndoEx |
ADA/USDT | $0.4318 | $1,029,860 | 11:57:08 11/12/2025 |
| 250 |  Bitkub |
ADA/THB | $0.4322 | $1,024,453 | 11:42:09 11/12/2025 |
| 251 |  BiFinance |
ADA/USDT | $0.4331 | $998,570 | 11:57:12 11/12/2025 |
| 252 |  Aster |
ADA/USDT | $0.4340 | $994,697 | 11:54:15 11/12/2025 |
| 253 | TGEX |
ADA/USDT | $0.4324 | $992,910 | 12:00:07 11/12/2025 |
| 254 | Pionex |
ADA/BTC | $0.4330 | $979,639 | 11:57:16 11/12/2025 |
| 255 | Bitrue |
ADA/USD1 | $0.4331 | $975,288 | 11:57:07 11/12/2025 |
| 256 |  CoinCatch |
ADA/USDT | $0.4321 | $972,550 | 12:00:15 11/12/2025 |
| 257 |  CoinLion |
ADA/USD | $0.4308 | $964,532 | 12:00:21 11/12/2025 |
| 258 |  Deribit |
ADA/USDC | $0.4333 | $962,577 | 11:57:50 11/12/2025 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.4334 | $948,086 | 12:00:09 11/12/2025 |
| 260 |  ICRYPEX |
ADA/USDT | $0.4336 | $942,966 | 12:00:11 11/12/2025 |
| 261 | Pionex |
ADA/ETH | $0.4333 | $935,411 | 11:57:10 11/12/2025 |
| 262 |  Bitbank |
ADA/JPY | $0.4343 | $927,471 | 11:57:11 11/12/2025 |
| 263 | BitbabyExchange |
ADA/USDC | $0.4325 | $851,349 | 12:00:10 11/12/2025 |
| 264 | Pionex |
ADA/ETH | $0.4327 | $846,942 | 11:57:16 11/12/2025 |
| 265 |  Fastex |
ADA/USDT | $0.4334 | $828,414 | 11:57:09 11/12/2025 |
| 266 |  SunX |
ADA/USDT | $0.4311 | $826,853 | 12:03:17 11/12/2025 |
| 267 | Kraken |
ADA/USDT | $0.4323 | $816,821 | 11:59:54 11/12/2025 |
| 268 | BloFin |
ADA/USDC | $0.4332 | $807,768 | 11:57:09 11/12/2025 |
| 269 |  BitoPro |
ADA/TWD | $0.4336 | $807,531 | 11:57:08 11/12/2025 |
| 270 | BTSE |
ADA/USDT | $0.4340 | $775,152 | 11:54:07 11/12/2025 |
| 271 | B2Z Exchange |
ADA/USDT | $0.4324 | $774,003 | 12:00:09 11/12/2025 |
| 272 | BITmarkets |
ADA/USDT | $0.4323 | $773,967 | 12:00:10 11/12/2025 |
| 273 | Bitrue |
TRX/ADA | $0.2795 | $756,603 | 11:57:07 11/12/2025 |
| 274 | Bitrue |
DOGE/ADA | $0.1390 | $742,273 | 11:57:07 11/12/2025 |
| 275 |  EXMO.ME |
ADA/USDT | $0.4331 | $735,065 | 12:00:11 11/12/2025 |
| 276 |  EXMO |
ADA/USDT | $0.4340 | $733,500 | 11:57:07 11/12/2025 |
| 277 | WhiteBIT |
ADA/EUR | $0.4331 | $724,588 | 11:54:09 11/12/2025 |
| 278 | Coinflare |
ADA/USDT | $0.4322 | $717,297 | 12:00:10 11/12/2025 |
| 279 |  BitDelta |
ADA/USDC | $0.4333 | $715,317 | 11:57:11 11/12/2025 |
| 280 | WhiteBIT |
ADA/USD | $0.4343 | $708,195 | 11:54:09 11/12/2025 |
| 281 |  CoinChief |
ADA/USDT | $0.4319 | $707,589 | 12:00:17 11/12/2025 |
| 282 | Fastex |
ADA/USDC | $0.4329 | $700,247 | 11:57:09 11/12/2025 |
| 283 | Cofinex |
ADA/USDC | $0.4330 | $679,096 | 12:00:17 11/12/2025 |
| 284 | Binance |
ADA/ETH | $0.4332 | $666,806 | 11:56:42 11/12/2025 |
| 285 | SuperEx |
ADA/BTC | $0.4350 | $660,264 | 12:00:10 11/12/2025 |
| 286 | Cofinex |
ADA/USD | $0.4324 | $635,613 | 12:00:17 11/12/2025 |
| 287 | CoinCatch |
ADA/USDT | $0.4322 | $616,779 | 12:00:07 11/12/2025 |
| 288 |  LCX Exchange |
ADA/EUR | $0.4349 | $614,573 | 11:57:07 11/12/2025 |
| 289 |  WOO X |
ADA/USDT | $0.4328 | $614,465 | 11:54:15 11/12/2025 |
| 290 | MEXC |
ADA/USDC | $0.4324 | $603,681 | 11:54:16 11/12/2025 |
| 291 |  Coinone |
ADA/KRW | $0.4386 | $592,701 | 11:59:53 11/12/2025 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.4332 | $589,797 | 11:59:53 11/12/2025 |
| 293 |  Backpack Exchange |
ADA/USDC | $0.4328 | $585,638 | 11:57:16 11/12/2025 |
| 294 | TruBit Pro Exchange |
ADA/MMXN | $0.4339 | $581,086 | 12:00:09 11/12/2025 |
| 295 |  PrimeXBT |
ADA/USDT | $0.4320 | $580,185 | 12:00:17 11/12/2025 |
| 296 | Gate |
ADA/GUSD | $0.4334 | $558,977 | 11:56:54 11/12/2025 |
| 297 |  CoinCola |
ADA/USDT | $0.4322 | $558,345 | 12:00:11 11/12/2025 |
| 298 | Binance |
ADA/BRL | $0.4348 | $522,610 | 11:56:42 11/12/2025 |
| 299 |  MAX Exchange |
ADA/TWD | $0.4333 | $519,781 | 11:54:12 11/12/2025 |
| 300 | BitMart |
ADA/USDC | $0.4335 | $510,989 | 11:57:10 11/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 11/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,306,519,714 với tỷ giá $0.4305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.