Cardano ADA
Xếp hạng #10
08:03:00 16/01/2026
Giá Cardano (ADA)
$0.3932 -4.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3928 | $1,800,700,037 | 08:03:17 16/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4136 | $387,118,767 | 06:24:17 15/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3936 | $302,068,896 | 07:54:16 16/01/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.3929 | $228,117,271 | 07:57:15 16/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3935 | $202,989,391 | 07:51:15 16/01/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9053 | $191,451,624 | 07:57:15 16/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3925 | $189,016,975 | 08:00:15 16/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.3931 | $164,285,050 | 07:57:15 16/01/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.3925 | $150,902,420 | 08:00:17 16/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3930 | $149,840,109 | 07:57:15 16/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.3924 | $148,715,621 | 08:00:18 16/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.3935 | $128,959,134 | 07:54:16 16/01/2026 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3935 | $107,095,577 | 07:54:15 16/01/2026 |
| 14 |  KTX |
ADA/USDT | $0.3926 | $103,940,233 | 08:00:16 16/01/2026 |
| 15 |  OKX |
ADA/USDT | $0.3934 | $96,809,085 | 07:55:52 16/01/2026 |
| 16 |  CZR Exchange |
ADA/USDT | $0.3925 | $94,316,742 | 08:00:15 16/01/2026 |
| 17 |  Zedxion Exchange |
ADA/USDT | $0.3930 | $94,299,353 | 07:57:16 16/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3932 | $93,808,415 | 07:57:22 16/01/2026 |
| 19 |  CoinW |
ADA/USDT | $0.3930 | $92,475,199 | 07:57:17 16/01/2026 |
| 20 |  BiKing |
ADA/USDT | $0.3925 | $91,634,776 | 08:00:17 16/01/2026 |
| 21 |  Toobit |
ADA/USDT | $0.3930 | $90,269,728 | 07:57:19 16/01/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.3938 | $84,187,984 | 07:45:15 16/01/2026 |
| 23 |  CEEX exchange |
ADA/USDT | $0.3925 | $83,776,299 | 08:00:11 16/01/2026 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3925 | $81,982,533 | 08:00:15 16/01/2026 |
| 25 |  Gate |
ADA/USDT | $0.3936 | $80,822,577 | 07:54:19 16/01/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.3927 | $80,537,005 | 08:00:08 16/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3925 | $76,217,772 | 08:00:15 16/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3931 | $70,220,968 | 07:57:15 16/01/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.3930 | $65,711,325 | 07:57:15 16/01/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.3925 | $63,509,315 | 08:00:15 16/01/2026 |
| 31 |  Bitget |
ADA/USDT | $0.3935 | $63,307,704 | 07:54:15 16/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3928 | $60,123,030 | 07:57:15 16/01/2026 |
| 33 |  BitMart |
ADA/USDT | $0.3930 | $59,307,297 | 07:57:16 16/01/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.3926 | $58,039,139 | 08:00:16 16/01/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.3926 | $57,531,146 | 08:00:16 16/01/2026 |
| 36 | Binance |
ADA/USDT | $0.3933 | $54,593,418 | 07:56:42 16/01/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.3930 | $49,931,335 | 07:57:18 16/01/2026 |
| 38 |  Echobit |
ADA/USDT | $0.3925 | $47,473,604 | 08:00:16 16/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3926 | $45,449,437 | 08:00:15 16/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3935 | $43,787,435 | 07:51:16 16/01/2026 |
| 41 |  MGBX |
ADA/USDT | $0.3923 | $43,184,373 | 08:00:16 16/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.3925 | $42,156,783 | 08:00:16 16/01/2026 |
| 43 |  WEEX |
ADA/USDT | $0.3933 | $40,175,833 | 07:57:12 16/01/2026 |
| 44 | Batonex |
ADA/USDT | $0.3928 | $33,020,975 | 08:00:11 16/01/2026 |
| 45 |  Pionex |
ADA/USDT | $0.3934 | $32,936,900 | 07:57:11 16/01/2026 |
| 46 |  KuCoin |
ADA/USDT | $0.3938 | $31,775,313 | 07:54:20 16/01/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.3939 | $31,548,023 | 07:54:07 16/01/2026 |
| 48 |  MEXC |
ADA/USDT | $0.3934 | $30,444,114 | 07:57:08 16/01/2026 |
| 49 |  BingX |
ADA/USDT | $0.3931 | $30,317,101 | 07:57:24 16/01/2026 |
| 50 | Binance |
ADA/USD | $0.3936 | $29,823,019 | 07:54:50 16/01/2026 |
| 51 |  Picol |
ADA/USDT | $0.3928 | $29,056,968 | 08:00:12 16/01/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.3932 | $28,198,678 | 08:00:13 16/01/2026 |
| 53 |  UZX |
ADA/USDT | $0.3933 | $28,053,643 | 07:57:11 16/01/2026 |
| 54 | BVOX |
ADA/USDT | $0.3933 | $27,159,468 | 07:57:10 16/01/2026 |
| 55 |  4E |
ADA/USDT | $0.3927 | $27,033,731 | 08:00:09 16/01/2026 |
| 56 |  BTCC |
ADA/USDT | $0.3938 | $26,720,579 | 07:57:16 16/01/2026 |
| 57 |  Bitrue |
ADA/USDT | $0.3928 | $24,789,337 | 07:57:17 16/01/2026 |
| 58 | UZX |
ADA/USDT | $0.3930 | $24,627,415 | 07:57:15 16/01/2026 |
| 59 |  Bitop |
ADA/USDT | $0.3928 | $24,399,871 | 08:00:16 16/01/2026 |
| 60 |  BTSE |
ADA/USDT | $0.3928 | $24,141,070 | 07:57:15 16/01/2026 |
| 61 | WEEX |
ADA/USDT | $0.3929 | $23,189,237 | 07:57:16 16/01/2026 |
| 62 |  B2Z Exchange |
ADA/USD | $0.3924 | $23,168,719 | 08:00:15 16/01/2026 |
| 63 |  BITmarkets |
ADA/USDT | $0.3923 | $23,162,176 | 08:00:15 16/01/2026 |
| 64 | Darkex Exchange |
ADA/USDT | $0.4129 | $22,476,714 | 07:03:09 15/01/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.3928 | $20,610,925 | 07:57:18 16/01/2026 |
| 66 | CoinW |
ADA/USDT | $0.3933 | $20,261,011 | 07:57:11 16/01/2026 |
| 67 |  HTX |
ADA/USDT | $0.3931 | $20,175,106 | 07:59:55 16/01/2026 |
| 68 |  CRMClick |
ADA/USDT | $0.3931 | $20,169,400 | 08:00:08 16/01/2026 |
| 69 |  LBank |
ADA/USDT | $0.3929 | $19,753,997 | 07:57:15 16/01/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.3930 | $19,708,676 | 07:57:15 16/01/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.3933 | $18,993,786 | 07:56:29 16/01/2026 |
| 72 | BlockFin |
ADA/USDT | $0.3932 | $18,592,081 | 08:00:07 16/01/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.3933 | $18,585,735 | 07:57:08 16/01/2026 |
| 74 | Pionex |
ADA/USDT | $0.3930 | $18,533,886 | 07:57:17 16/01/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.3931 | $18,324,886 | 07:57:15 16/01/2026 |
| 76 |  SunX |
ADA/USDT | $0.3928 | $18,004,682 | 08:00:09 16/01/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3926 | $17,748,866 | 08:00:16 16/01/2026 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.3925 | $17,736,669 | 08:00:16 16/01/2026 |
| 79 | WhiteBIT |
ADA/USDT | $0.3938 | $17,409,076 | 07:54:09 16/01/2026 |
| 80 | Ourbit |
ADA/USDT | $0.3934 | $17,039,446 | 07:57:11 16/01/2026 |
| 81 | Echobit |
ADA/USDT | $0.3928 | $17,017,031 | 08:00:10 16/01/2026 |
| 82 |  EagleX |
ADA/USDT | $0.3925 | $16,516,201 | 08:00:15 16/01/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.3928 | $16,362,774 | 08:00:11 16/01/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.3933 | $16,323,253 | 07:57:09 16/01/2026 |
| 85 |  Upbit |
ADA/KRW | $0.3937 | $16,270,587 | 07:56:53 16/01/2026 |
| 86 |  CoinP |
ADA/USDT | $0.3930 | $16,255,224 | 08:00:15 16/01/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.3930 | $16,126,957 | 07:57:15 16/01/2026 |
| 88 | Binance |
ADA/USDC | $0.3938 | $16,074,018 | 07:54:16 16/01/2026 |
| 89 |  AstralX |
ADA/USDT | $0.3927 | $15,786,212 | 08:00:11 16/01/2026 |
| 90 | MGBX |
ADA/USDT | $0.3929 | $15,099,624 | 08:00:09 16/01/2026 |
| 91 |  Grvt |
ADA/USDT | $0.3926 | $14,767,420 | 08:00:16 16/01/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.3937 | $14,003,582 | 07:53:53 16/01/2026 |
| 93 |  Millionero |
ADA/USDT | $0.3923 | $13,993,304 | 08:00:15 16/01/2026 |
| 94 | Binance |
ADA/USDC | $0.3933 | $12,567,675 | 07:56:42 16/01/2026 |
| 95 | LBank |
ADA/USDT | $0.3935 | $12,209,443 | 07:57:09 16/01/2026 |
| 96 | AscendEX |
ADA/USDT | $0.3935 | $12,142,241 | 07:54:15 16/01/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.3929 | $11,672,828 | 07:57:15 16/01/2026 |
| 98 | YUBIT |
ADA/USDT | $0.3933 | $11,362,367 | 07:57:07 16/01/2026 |
| 99 |  BloFin |
ADA/USDT | $0.3936 | $11,113,185 | 07:57:11 16/01/2026 |
| 100 | EagleX |
ADA/USDT | $0.3927 | $11,050,598 | 08:00:07 16/01/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.3932 | $10,793,875 | 07:57:13 16/01/2026 |
| 102 | OKX |
ADA/USDT | $0.3933 | $10,791,466 | 07:56:23 16/01/2026 |
| 103 | Bybit |
ADA/USDT | $0.3939 | $10,774,160 | 07:54:08 16/01/2026 |
| 104 |  KCEX |
ADA/USDT | $0.3931 | $10,442,811 | 07:57:15 16/01/2026 |
| 105 | CZR Exchange |
ADA/USDT | $0.3929 | $10,240,748 | 08:00:13 16/01/2026 |
| 106 | BitradeX |
ADA/USDT | $0.3938 | $10,155,444 | 07:54:12 16/01/2026 |
| 107 | Zedxion Exchange |
ADA/USDT | $0.3929 | $10,055,405 | 08:00:12 16/01/2026 |
| 108 | Koinbay |
ADA/USDT | $0.3933 | $10,048,846 | 07:57:12 16/01/2026 |
| 109 | Tapbit |
ADA/USDT | $0.3932 | $10,048,105 | 07:57:12 16/01/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.3938 | $9,966,823 | 07:54:07 16/01/2026 |
| 111 |  Phemex |
ADA/USDT | $0.3933 | $9,885,660 | 07:57:14 16/01/2026 |
| 112 | Hibt |
ADA/USDT | $0.3934 | $9,694,479 | 07:57:08 16/01/2026 |
| 113 | NovaEx |
ADA/USD | $0.3926 | $9,552,143 | 08:00:16 16/01/2026 |
| 114 | CoinP |
ADA/USDT | $0.3930 | $9,291,492 | 08:00:07 16/01/2026 |
| 115 | 4E |
ADA/USDT | $0.3924 | $9,169,154 | 08:00:15 16/01/2026 |
| 116 | Millionero |
ADA/USDT | $0.3927 | $9,101,538 | 08:00:08 16/01/2026 |
| 117 | KuCoin |
ADA/USDT | $0.3937 | $8,884,029 | 07:55:53 16/01/2026 |
| 118 |  GroveX |
ADA/USDT | $0.3933 | $8,861,434 | 08:00:12 16/01/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.3927 | $8,767,512 | 08:00:09 16/01/2026 |
| 120 | Bitget |
ADA/USDT | $0.3939 | $8,582,511 | 07:54:07 16/01/2026 |
| 121 | YEX |
ADA/USDT | $0.3928 | $8,576,191 | 08:00:13 16/01/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.3929 | $8,502,011 | 08:00:15 16/01/2026 |
| 123 |  HitBTC |
ADA/USDT | $0.3937 | $8,363,998 | 07:54:07 16/01/2026 |
| 124 |  Gleec BTC |
ADA/USDT | $0.3928 | $8,287,925 | 08:00:08 16/01/2026 |
| 125 |  FMFW.io |
ADA/USD | $0.3935 | $8,263,545 | 07:57:10 16/01/2026 |
| 126 |  Changelly PRO |
ADA/USDT | $0.3933 | $8,260,572 | 07:57:11 16/01/2026 |
| 127 |  Mandala Exchange |
ADA/USDT | $0.3933 | $8,260,572 | 07:57:07 16/01/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.3940 | $8,135,892 | 07:58:13 16/01/2026 |
| 129 |  BitTap |
ADA/USDT | $0.3925 | $7,906,283 | 08:00:17 16/01/2026 |
| 130 | YEX |
ADA/USD | $0.3926 | $7,584,252 | 08:00:16 16/01/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.3932 | $7,389,265 | 07:57:17 16/01/2026 |
| 132 |  OneEx |
ADA/USDT | $0.3928 | $7,131,930 | 08:00:10 16/01/2026 |
| 133 | Biconomy.com |
ADA/USDT | $0.3933 | $6,958,128 | 07:57:08 16/01/2026 |
| 134 | HTX |
ADA/USDT | $0.3932 | $6,899,119 | 07:54:17 16/01/2026 |
| 135 | CRMClick |
ADA/USDT | $0.3923 | $6,855,745 | 08:00:15 16/01/2026 |
| 136 |  Kraken |
ADA/USD | $0.3935 | $6,362,935 | 07:59:55 16/01/2026 |
| 137 | OrangeX |
ADA/USDT | $0.3934 | $6,333,938 | 07:57:10 16/01/2026 |
| 138 | BloFin |
ADA/USDT | $0.3938 | $6,190,862 | 07:51:16 16/01/2026 |
| 139 |  ZKE |
ADA/USDT | $0.3929 | $6,144,434 | 08:00:13 16/01/2026 |
| 140 | BitMart |
ADA/USDT | $0.3938 | $5,914,682 | 07:57:12 16/01/2026 |
| 141 | BTCC |
ADA/USDT | $0.3933 | $5,459,434 | 07:57:12 16/01/2026 |
| 142 | Phemex |
ADA/USDT | $0.3931 | $5,319,182 | 07:57:17 16/01/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.3924 | $5,292,255 | 08:00:19 16/01/2026 |
| 144 | BingX |
ADA/USDT | $0.3933 | $4,838,177 | 07:57:11 16/01/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.3935 | $4,786,476 | 08:00:12 16/01/2026 |
| 146 | Toobit |
ADA/USDT | $0.3934 | $4,682,327 | 07:57:09 16/01/2026 |
| 147 | Bybit |
ADA/USD | $0.3938 | $4,673,410 | 07:54:16 16/01/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.3929 | $4,673,038 | 07:59:54 16/01/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.3935 | $4,346,686 | 07:59:53 16/01/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.3938 | $4,271,755 | 07:57:11 16/01/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.3927 | $4,198,679 | 08:03:16 16/01/2026 |
| 152 |  All InX |
ADA/USDT | $0.3929 | $4,053,634 | 08:00:12 16/01/2026 |
| 153 | BlockFin |
ADA/USDC | $0.3926 | $4,028,330 | 08:00:07 16/01/2026 |
| 154 | Gate |
ADA/USDT | $0.3932 | $3,845,544 | 07:56:24 16/01/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.3931 | $3,804,616 | 07:57:15 16/01/2026 |
| 156 |  PointPay |
ADA/USDT | $0.3933 | $3,789,490 | 07:57:11 16/01/2026 |
| 157 | MEXC |
ADA/USD | $0.3930 | $3,756,267 | 07:57:16 16/01/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.3934 | $3,626,807 | 07:57:08 16/01/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.3928 | $3,441,533 | 08:00:16 16/01/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.3933 | $3,421,924 | 07:57:11 16/01/2026 |
| 161 | OKX |
ADA/USD | $0.3938 | $3,209,095 | 07:55:52 16/01/2026 |
| 162 | Zedcex Exchange |
ADA/USDT | $0.3928 | $3,060,764 | 08:00:09 16/01/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.3928 | $2,991,478 | 08:00:12 16/01/2026 |
| 164 |  UEEx |
ADA/USDT | $0.3927 | $2,729,825 | 08:00:08 16/01/2026 |
| 165 |  Deribit |
ADA/USDC | $0.3937 | $2,551,554 | 07:51:51 16/01/2026 |
| 166 |  Azbit |
ADA/USDT | $0.3934 | $2,511,706 | 07:57:08 16/01/2026 |
| 167 | Aivora Exchange |
ADA/USDT | $0.3928 | $2,461,042 | 08:00:12 16/01/2026 |
| 168 | Kraken |
ADA/EUR | $0.3937 | $2,436,740 | 07:59:24 16/01/2026 |
| 169 | Bybit |
ADA/USDC | $0.3937 | $2,436,337 | 07:54:08 16/01/2026 |
| 170 | BitbabyExchange |
ADA/USDT | $0.3929 | $2,427,902 | 08:00:09 16/01/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.3938 | $2,416,961 | 07:57:09 16/01/2026 |
| 172 | BloFin |
ADA/USDC | $0.3933 | $2,408,374 | 07:57:11 16/01/2026 |
| 173 | KCEX |
ADA/USDC | $0.3932 | $2,363,919 | 07:57:15 16/01/2026 |
| 174 |  BitKan |
ADA/USDT | $0.3929 | $2,298,756 | 08:00:10 16/01/2026 |
| 175 |  Bitcoiva |
ADA/USDT | $0.3938 | $2,294,849 | 08:00:09 16/01/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.3929 | $2,082,081 | 07:57:20 16/01/2026 |
| 177 |  EdgeX |
ADA/USD | $0.3928 | $1,807,922 | 08:03:15 16/01/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.3932 | $1,786,790 | 07:57:08 16/01/2026 |
| 179 | BitTap |
ADA/USDT | $0.3927 | $1,728,716 | 08:00:07 16/01/2026 |
| 180 | YEX |
ADA/USDC | $0.3926 | $1,711,517 | 08:00:16 16/01/2026 |
| 181 | Toobit |
ADA/USDC | $0.3932 | $1,626,619 | 07:57:19 16/01/2026 |
| 182 |  LeveX |
ADA/USDT | $0.3924 | $1,622,709 | 08:00:15 16/01/2026 |
| 183 |  Niza.io |
ADA/USD | $0.3935 | $1,614,559 | 08:00:08 16/01/2026 |
| 184 | Bitunix |
ADA/USD | $0.3931 | $1,599,326 | 07:57:15 16/01/2026 |
| 185 | Bitrue |
SOL/ADA | $142.46 | $1,577,070 | 07:57:07 16/01/2026 |
| 186 |  BiFinance |
ADA/USDT | $0.3932 | $1,574,247 | 07:57:13 16/01/2026 |
| 187 | KCEX |
ADA/USDT | $0.3935 | $1,570,731 | 07:57:11 16/01/2026 |
| 188 |  Dex-Trade |
ADA/USDT | $0.3940 | $1,547,444 | 07:54:07 16/01/2026 |
| 189 | WEEX |
ADA/USDC | $0.3933 | $1,510,729 | 07:57:12 16/01/2026 |
| 190 | MEXC |
ADA/BTC | $0.3935 | $1,472,356 | 07:57:08 16/01/2026 |
| 191 | KTX |
ADA/USDT | $0.3927 | $1,471,536 | 08:00:08 16/01/2026 |
| 192 | Bitrue |
ADA/USDT | $0.3934 | $1,460,759 | 07:57:07 16/01/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.3941 | $1,459,132 | 07:54:09 16/01/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.3928 | $1,456,426 | 08:00:07 16/01/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.3938 | $1,429,233 | 07:54:18 16/01/2026 |
| 196 | Gate |
ADA/USDC | $0.3938 | $1,406,582 | 07:56:24 16/01/2026 |
| 197 | Azbit |
ADA/USDC | $0.3937 | $1,406,545 | 07:57:08 16/01/2026 |
| 198 | Bit2Me |
ADA/USDC | $0.3933 | $1,383,422 | 07:57:09 16/01/2026 |
| 199 | Binance |
ADA/EUR | $0.3937 | $1,366,977 | 07:56:54 16/01/2026 |
| 200 |  Bibox |
ADA/USDT | $0.5991 | $1,361,294 | 08:00:09 16/01/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.3929 | $1,318,409 | 08:00:11 16/01/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.3935 | $1,312,455 | 08:00:16 16/01/2026 |
| 203 | Bitrue |
BNB/ADA | $932.80 | $1,309,788 | 07:57:07 16/01/2026 |
| 204 | B2Z Exchange |
ADA/USD | $0.3927 | $1,263,678 | 08:00:11 16/01/2026 |
| 205 | BITmarkets |
ADA/USD | $0.3931 | $1,263,451 | 08:00:08 16/01/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.3928 | $1,262,169 | 08:03:20 16/01/2026 |
| 207 | KCEX |
ADA/USDC | $0.3934 | $1,242,532 | 07:57:11 16/01/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.3931 | $1,210,635 | 07:57:15 16/01/2026 |
| 209 | Hibt |
ADA/USDC | $0.3933 | $1,159,923 | 07:57:08 16/01/2026 |
| 210 | Crypto.com Exchange |
ADA/USDT | $0.3935 | $1,156,885 | 07:57:08 16/01/2026 |
| 211 | Phemex |
ADA/USDC | $0.3930 | $1,153,411 | 07:57:17 16/01/2026 |
| 212 | Gleec BTC |
ADA/USDT | $0.3934 | $1,153,335 | 08:00:15 16/01/2026 |
| 213 | HitBTC |
ADA/USDT | $0.3933 | $1,153,250 | 07:54:15 16/01/2026 |
| 214 | Mandala Exchange |
ADA/USDT | $0.3933 | $1,153,118 | 07:57:15 16/01/2026 |
| 215 | Bitrue |
ICP/ADA | $4.34 | $1,131,854 | 07:57:07 16/01/2026 |
| 216 | Ju.com |
ADA/USDT | $0.3933 | $1,126,033 | 07:57:09 16/01/2026 |
| 217 | PointPay |
ADA/USDC | $0.3933 | $1,109,335 | 07:57:11 16/01/2026 |
| 218 | BitMart |
ADA/USDC | $0.3938 | $1,097,048 | 07:57:12 16/01/2026 |
| 219 | BingX |
ADA/USDC | $0.3932 | $1,066,283 | 07:57:11 16/01/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3111 | $1,055,359 | 07:57:07 16/01/2026 |
| 221 | Ju.com |
ADA/USDC | $0.3933 | $1,036,397 | 07:57:09 16/01/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.3928 | $1,012,661 | 08:00:16 16/01/2026 |
| 223 | YEX |
ADA/USDC | $0.3927 | $1,006,554 | 08:00:13 16/01/2026 |
| 224 | TruBit Pro Exchange |
ADA/USDC | $0.3937 | $1,004,642 | 08:00:11 16/01/2026 |
| 225 |  CoinEx |
ADA/USDT | $0.3927 | $1,001,708 | 07:59:53 16/01/2026 |
| 226 | Millionero |
ADA/USDC | $0.3930 | $998,378 | 08:00:08 16/01/2026 |
| 227 | BYDFi |
ADA/USDT | $0.3933 | $974,330 | 07:57:08 16/01/2026 |
| 228 |  TGEX |
ADA/USDT | $0.3925 | $964,616 | 08:00:15 16/01/2026 |
| 229 | Bitrue |
ADA/XRP | $0.3933 | $948,845 | 07:57:07 16/01/2026 |
| 230 | Binance |
ADA/TRY | $0.3928 | $942,226 | 07:56:54 16/01/2026 |
| 231 | Cofinex |
ADA/USDC | $0.3926 | $930,017 | 08:00:15 16/01/2026 |
| 232 | ZKE |
ADA/USDC | $0.3929 | $926,769 | 08:00:13 16/01/2026 |
| 233 | MEXC |
ADA/EUR | $0.3942 | $910,191 | 07:54:08 16/01/2026 |
| 234 |  Lighter |
ADA/USDC | $0.3925 | $886,396 | 08:03:15 16/01/2026 |
| 235 | Binance |
ADA/JPY | $0.3944 | $869,978 | 07:56:54 16/01/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.3933 | $822,155 | 07:54:09 16/01/2026 |
| 237 |  CoinCatch |
ADA/USDT | $0.3929 | $795,930 | 08:03:16 16/01/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.3934 | $778,251 | 07:56:59 16/01/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.3939 | $777,312 | 07:57:11 16/01/2026 |
| 240 | Binance |
ADA/FDUSD | $0.3940 | $777,265 | 07:56:42 16/01/2026 |
| 241 | Pionex |
ADA/BTC | $0.3929 | $776,650 | 07:57:11 16/01/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.3928 | $752,187 | 07:57:12 16/01/2026 |
| 243 |  PrimeXBT |
ADA/USDT | $0.3927 | $747,523 | 08:00:16 16/01/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.1400 | $736,996 | 07:57:07 16/01/2026 |
| 245 | MEXC |
ADA/USDC | $0.3932 | $729,396 | 07:57:08 16/01/2026 |
| 246 | Pionex |
ADA/ETH | $0.3930 | $726,315 | 07:57:17 16/01/2026 |
| 247 |  Nivex |
ADA/USDT | $0.3927 | $718,266 | 08:00:07 16/01/2026 |
| 248 |  Backpack Exchange |
ADA/USDC | $0.3933 | $713,886 | 07:57:16 16/01/2026 |
| 249 | Pionex |
ADA/BTC | $0.3930 | $713,478 | 07:57:17 16/01/2026 |
| 250 |  Fastex |
ADA/USDT | $0.3934 | $711,601 | 07:57:11 16/01/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.3928 | $697,811 | 07:57:11 16/01/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.3920 | $693,350 | 08:00:13 16/01/2026 |
| 253 |  Minswap v2 |
ADA/NIGHT | $0.3934 | $654,019 | 07:57:48 16/01/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.3928 | $633,206 | 08:00:11 16/01/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.3932 | $629,602 | 07:57:07 16/01/2026 |
| 256 | Niza.io |
ADA/EUR | $0.3937 | $616,445 | 08:00:08 16/01/2026 |
| 257 |  Pacifica |
ADA/USD | $0.3929 | $615,094 | 08:03:15 16/01/2026 |
| 258 |  LCX Exchange |
ADA/EUR | $0.3934 | $612,024 | 07:57:08 16/01/2026 |
| 259 |  EXMO.ME |
ADA/USDT | $0.3935 | $611,763 | 08:00:11 16/01/2026 |
| 260 |  EXMO |
ADA/USDT | $0.3940 | $611,393 | 07:54:07 16/01/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.3931 | $606,916 | 07:54:53 16/01/2026 |
| 262 | Fastex |
ADA/USDC | $0.3937 | $597,156 | 07:57:11 16/01/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.3950 | $578,244 | 07:57:08 16/01/2026 |
| 264 | WhiteBIT |
ADA/USD | $0.3965 | $571,046 | 07:54:09 16/01/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.3945 | $568,425 | 07:56:45 16/01/2026 |
| 266 |  Coinone |
ADA/KRW | $0.3935 | $567,234 | 07:54:53 16/01/2026 |
| 267 | TruBit Pro Exchange |
ADA/MMXN | $0.3933 | $565,963 | 08:00:11 16/01/2026 |
| 268 |  Paribu |
ADA/TRY | $0.3920 | $554,096 | 08:02:54 16/01/2026 |
| 269 | BitbabyExchange |
ADA/USDC | $0.3931 | $553,601 | 08:00:09 16/01/2026 |
| 270 |  CoinChief |
ADA/USDT | $0.3924 | $553,094 | 08:00:16 16/01/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.3933 | $540,445 | 07:57:11 16/01/2026 |
| 272 |  Binance TH |
ADA/USDT | $0.3933 | $538,328 | 07:57:08 16/01/2026 |
| 273 | Binance |
ADA/BTC | $0.3939 | $537,162 | 07:56:54 16/01/2026 |
| 274 |  BitMEX |
ADA/USD | $0.3940 | $510,689 | 07:57:18 16/01/2026 |
| 275 |  Bitkub |
ADA/THB | $0.3945 | $504,403 | 07:54:10 16/01/2026 |
| 276 | EXMO |
ADA/USD | $0.3924 | $502,683 | 07:54:07 16/01/2026 |
| 277 |  Paradex |
ADA/USD | $0.3928 | $502,244 | 08:03:15 16/01/2026 |
| 278 | Coinflare |
ADA/USDT | $0.3929 | $489,882 | 08:00:12 16/01/2026 |
| 279 | AstralX |
ADA/USDT | $0.3924 | $478,289 | 08:00:15 16/01/2026 |
| 280 |  Coincall |
ADA/USD | $0.3929 | $473,240 | 08:03:15 16/01/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.3932 | $471,549 | 08:00:11 16/01/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.3937 | $447,580 | 07:59:53 16/01/2026 |
| 283 | OKX |
ADA/USD | $0.3935 | $446,607 | 07:56:53 16/01/2026 |
| 284 | Pionex |
ADA/ETH | $0.3934 | $439,075 | 07:57:11 16/01/2026 |
| 285 |  BIT |
ADA/USDT | $0.3934 | $438,377 | 08:00:23 16/01/2026 |
| 286 | Cofinex |
ADA/USD | $0.3938 | $436,611 | 08:00:15 16/01/2026 |
| 287 |  ChangeNOW |
ADA/BTC | $0.3943 | $402,947 | 08:00:10 16/01/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.3944 | $401,003 | 07:57:07 16/01/2026 |
| 289 | MEXC |
ADA/USDC | $0.3936 | $395,534 | 07:54:16 16/01/2026 |
| 290 |  CEX.IO |
ADA/USD | $0.3939 | $388,997 | 07:54:07 16/01/2026 |
| 291 | Paribu |
ADA/USDT | $0.3980 | $388,000 | 08:02:54 16/01/2026 |
| 292 | SuperEx |
ADA/BTC | $0.3956 | $375,228 | 08:00:13 16/01/2026 |
| 293 | Kraken |
ADA/USDC | $0.3939 | $372,825 | 07:59:24 16/01/2026 |
| 294 |  Aster |
ADA/USDT | $0.3933 | $361,187 | 07:54:15 16/01/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.3946 | $359,981 | 07:57:09 16/01/2026 |
| 296 | Binance |
ADA/ETH | $0.3931 | $330,817 | 07:56:54 16/01/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.3932 | $330,633 | 07:56:59 16/01/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.3913 | $322,534 | 07:48:11 16/01/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.3927 | $300,954 | 08:00:11 16/01/2026 |
| 300 | XT.COM |
ADA/XT | $0.3931 | $299,542 | 07:57:09 16/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:17 16/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,800,700,037 với tỷ giá $0.3928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.