Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,085,186,547,136 Khối lượng (24h): $129,892,120,157 Thị phần: BTC: 58.2%, ETH: 9.0%
Cardano (ADA)Cardano ADA
Xếp hạng #14 22:09:00 06/06/2026
Giá Cardano (ADA)
$0.1581 -1.33%
0.000002609 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1493 Cao: $0.1644

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1598 $2,420,003,282 22:00:09 06/06/2026
2 4E 4E ADA/USDT $0.1598 $2,056,029,816 22:00:19 06/06/2026
3 Binance Binance ADA/USDT $0.1609 $380,607,418 21:54:17 06/06/2026
4 KTX KTX ADA/USDT $0.1598 $296,646,879 22:00:16 06/06/2026
5 OrangeX OrangeX ADA/USDT $0.1608 $284,899,140 21:57:15 06/06/2026
6 Ju.com Ju.com ADA/USDT $0.1608 $237,491,766 21:57:16 06/06/2026
7 WEEX WEEX ADA/USDT $0.1607 $237,267,768 21:57:17 06/06/2026
8 CoinW CoinW ADA/USDT $0.1610 $234,466,658 21:57:17 06/06/2026
9 Koinbay Koinbay ADA/USDT $0.9052 $191,432,437 21:57:15 06/06/2026
10 BVOX BVOX ADA/USDT $0.1608 $188,472,453 21:57:15 06/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1602 $185,572,906 22:00:15 06/06/2026
12 Bybit Bybit ADA/USDT $0.1609 $155,618,765 21:54:16 06/06/2026
13 BTCC BTCC ADA/USDT $0.1611 $150,089,264 21:57:16 06/06/2026
14 Hibt Hibt ADA/USDT $0.1609 $140,974,846 21:57:36 06/06/2026
15 Toobit Toobit ADA/USDT $0.1607 $125,030,504 21:57:18 06/06/2026
16 BiKing BiKing ADA/USDT $0.1601 $123,438,816 22:00:16 06/06/2026
17 Batonex Batonex ADA/USDT $0.1598 $119,748,920 22:00:16 06/06/2026
18 Deepcoin Deepcoin ADA/USDT $0.1610 $119,262,836 21:57:07 06/06/2026
19 Blockfinex Blockfinex ADA/USDT $0.1600 $100,694,141 22:00:16 06/06/2026
20 idax exchange idax exchange ADA/USDT $0.1599 $100,685,378 22:00:17 06/06/2026
21 WHXEX WHXEX ADA/USDT $0.1600 $100,682,480 22:00:16 06/06/2026
22 Ourbit Ourbit ADA/USDT $0.1607 $98,133,136 21:57:16 06/06/2026
23 IBIT Global IBIT Global ADA/USDT $0.1600 $94,901,347 22:00:17 06/06/2026
24 BlockFin BlockFin ADA/USDT $0.1599 $90,137,666 22:00:17 06/06/2026
25 AIA Exchange AIA Exchange ADA/USDT $0.1600 $79,100,462 22:00:09 06/06/2026
26 Gate Gate ADA/USDT $0.1610 $73,466,186 21:54:19 06/06/2026
27 Biconomy.com Biconomy.com ADA/USDT $0.1609 $68,708,288 21:57:15 06/06/2026
28 Binance Binance ADA/USDT $0.1611 $67,079,440 21:56:42 06/06/2026
29 BTSE BTSE ADA/USDT $0.1610 $66,819,148 21:48:15 06/06/2026
30 Cofinex Cofinex ADA/USDT $0.1597 $65,427,547 22:00:17 06/06/2026
31 Bitget Bitget ADA/USDT $0.1609 $65,297,919 21:54:16 06/06/2026
32 Zoomex Zoomex ADA/USDT $0.1610 $64,044,662 21:57:15 06/06/2026
33 B2Z Exchange B2Z Exchange ADA/USD $0.1601 $63,638,914 22:00:15 06/06/2026
34 BITmarkets BITmarkets ADA/USDT $0.1600 $63,615,982 22:00:15 06/06/2026
35 Tapbit Tapbit ADA/USDT $0.1610 $60,642,961 21:57:15 06/06/2026
36 Bitbase Bitbase ADA/USDT $0.1600 $57,799,770 21:30:17 06/06/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1600 $57,195,759 22:00:17 06/06/2026
38 Websea Websea ADA/USDT $0.1608 $56,805,858 21:57:17 06/06/2026
39 Hotcoin Hotcoin ADA/USDT $0.1609 $56,588,270 21:57:20 06/06/2026
40 MEXC MEXC ADA/USDT $0.1609 $52,818,187 21:57:16 06/06/2026
41 MGBX MGBX ADA/USDT $0.1606 $51,015,201 21:57:16 06/06/2026
42 Coinlocally Coinlocally ADA/USDT $0.1600 $49,903,210 22:00:17 06/06/2026
43 YEX YEX ADA/USDT $0.1611 $48,490,537 21:51:16 06/06/2026
44 CoinMy CoinMy ADA/USDT $0.1600 $48,403,147 22:00:16 06/06/2026
45 Echobit Echobit ADA/USDT $0.1607 $48,249,107 21:57:16 06/06/2026
46 Bitbase Bitbase ADA/USDT $0.1609 $42,953,644 21:15:11 06/06/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1599 $41,446,947 22:00:17 06/06/2026
48 BitradeX BitradeX ADA/USDT $0.1609 $41,112,242 21:54:15 06/06/2026
49 Batonex Batonex ADA/USDT $0.1598 $41,031,299 22:00:07 06/06/2026
50 Deepcoin Deepcoin ADA/USDT $0.1606 $40,036,880 21:57:15 06/06/2026
51 Bybit Bybit ADA/USDT $0.1610 $38,022,986 21:54:09 06/06/2026
52 BVOX BVOX ADA/USDT $0.1611 $37,578,835 21:57:07 06/06/2026
53 Pionex Pionex ADA/USDT $0.1611 $37,071,208 21:57:07 06/06/2026
54 BloFin BloFin ADA/USDT $0.1609 $36,711,566 21:54:16 06/06/2026
55 UZX UZX ADA/USDT $0.1611 $34,837,554 21:57:07 06/06/2026
56 SuperEx SuperEx ADA/USDT $0.1614 $33,968,748 21:57:10 06/06/2026
57 Binance Binance ADA/USD $0.1609 $33,922,040 21:54:51 06/06/2026
58 KuCoin KuCoin ADA/USDT $0.1610 $33,892,364 21:57:19 06/06/2026
59 BlockFin BlockFin ADA/USDT $0.1598 $33,742,287 22:00:07 06/06/2026
60 BTCC BTCC ADA/USDT $0.1610 $33,546,818 21:57:08 06/06/2026
61 AscendEX AscendEX ADA/USDT $0.1610 $33,534,352 21:57:07 06/06/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.1611 $33,431,783 21:56:29 06/06/2026
63 4E 4E ADA/USDT $0.1610 $33,233,022 21:54:08 06/06/2026
64 UZX UZX ADA/USDT $0.1607 $33,193,592 21:57:15 06/06/2026
65 Picol Picol ADA/USDT $0.1600 $32,701,273 22:00:10 06/06/2026
66 Binance Binance ADA/USDC $0.1610 $30,410,271 21:54:17 06/06/2026
67 EasiCoin EasiCoin ADA/USDT $0.1600 $28,641,596 22:00:16 06/06/2026
68 Phemex Phemex ADA/USDT $0.1610 $26,949,809 21:57:16 06/06/2026
69 WhiteBIT WhiteBIT ADA/USDT $0.1612 $26,888,299 21:48:10 06/06/2026
70 Hibt Hibt ADA/USDT $0.1613 $26,818,439 21:51:09 06/06/2026
71 LBank LBank ADA/USDT $0.1608 $26,739,685 21:57:17 06/06/2026
72 XT.COM XT.COM ADA/USDT $0.1611 $26,221,975 21:57:10 06/06/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.1607 $26,032,558 21:57:17 06/06/2026
74 Gate Gate ADA/USDT $0.1611 $25,588,241 21:56:24 06/06/2026
75 SunX SunX ADA/USDT $0.1600 $25,019,193 22:00:08 06/06/2026
76 Ulink Ulink ADA/USDT $0.1600 $25,019,193 22:00:08 06/06/2026
77 DigiFinex DigiFinex ADA/USDT $0.1601 $24,907,928 22:00:16 06/06/2026
78 CrypFine CrypFine ADA/USDT $0.2226 $24,874,251 14:03:15 02/06/2026
79 Pionex Pionex ADA/USDT $0.1608 $23,518,912 21:57:16 06/06/2026
80 BingX BingX ADA/USDT $0.1606 $23,421,485 21:57:17 06/06/2026
81 Biconomy.com Biconomy.com ADA/USDT $0.1610 $22,373,117 21:57:08 06/06/2026
82 Ourbit Ourbit ADA/USDT $0.1611 $21,728,204 21:57:08 06/06/2026
83 BiFinance BiFinance ADA/USDT $0.1611 $21,382,774 21:57:08 06/06/2026
84 Bitbase Bitbase ADA/USDC $0.1609 $20,830,852 21:15:11 06/06/2026
85 Toobit Toobit ADA/USDT $0.1610 $20,759,705 21:57:12 06/06/2026
86 Hyperliquid Hyperliquid ADA/USD $0.1609 $20,690,043 21:57:26 06/06/2026
87 YUBIT YUBIT ADA/USDT $0.1607 $20,384,281 21:57:15 06/06/2026
88 Bitbaby Bitbaby ADA/USDT $0.1597 $20,207,015 22:00:16 06/06/2026
89 BloFin BloFin ADA/USDT $0.1609 $20,175,019 21:54:07 06/06/2026
90 EagleX EagleX ADA/USDT $0.1600 $20,156,985 22:00:15 06/06/2026
91 Dmex Dmex ADA/USD $0.1588 $19,247,324 22:03:15 06/06/2026
92 XXKK XXKK ADA/USDT $0.1611 $18,706,747 21:57:07 06/06/2026
93 MEXC MEXC ADA/USDT $0.1610 $18,421,841 21:54:08 06/06/2026
94 BitxEX BitxEX ADA/USDT $0.1599 $17,760,449 22:00:07 06/06/2026
95 BitradeX BitradeX ADA/USDT $0.1610 $17,259,272 21:54:11 06/06/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.1599 $17,125,282 22:00:08 06/06/2026
97 GroveX GroveX ADA/USDT $0.1614 $16,851,649 15:15:09 05/06/2026
98 KCEX KCEX ADA/USDT $0.1610 $16,747,353 21:57:15 06/06/2026
99 WEEX WEEX ADA/USDT $0.1610 $16,740,962 21:57:10 06/06/2026
100 Upbit Upbit ADA/KRW $0.1571 $15,640,506 21:56:54 06/06/2026
101 Gems Trade Gems Trade ADA/USDT $0.1602 $15,484,505 21:33:14 06/06/2026
102 OKX OKX ADA/USDT $0.1611 $15,329,235 21:56:23 06/06/2026
103 CoinP CoinP ADA/USDT $0.1598 $14,577,711 22:00:15 06/06/2026
104 Poloniex Poloniex ADA/USDT $0.1603 $14,492,512 21:59:23 06/06/2026
105 Kraken Kraken ADA/USD $0.1600 $14,046,540 21:59:24 06/06/2026
106 BitMart BitMart ADA/USDT $0.1608 $14,027,657 21:57:15 06/06/2026
107 WOO X Pro WOO X Pro ADA/USD $0.1601 $13,898,488 22:00:16 06/06/2026
108 Bitvavo Bitvavo ADA/EUR $0.1614 $13,541,290 21:57:12 06/06/2026
109 Bitget Bitget ADA/USDT $0.1610 $13,069,193 21:54:07 06/06/2026
110 Tapbit Tapbit ADA/USDT $0.1611 $12,245,682 21:57:11 06/06/2026
111 KuCoin KuCoin ADA/USDT $0.1599 $11,911,752 21:59:53 06/06/2026
112 WOO X Pro WOO X Pro ADA/USDT $0.1600 $11,567,896 22:00:16 06/06/2026
113 Binance Binance ADA/USDC $0.1612 $10,694,419 21:56:42 06/06/2026
114 LATOKEN LATOKEN ADA/USDT $0.1611 $10,338,857 21:57:11 06/06/2026
115 YUBIT YUBIT ADA/USDT $0.1610 $10,201,778 21:57:11 06/06/2026
116 Grvt Grvt ADA/USDT $0.1551 $10,170,281 17:27:16 06/06/2026
117 Phemex Phemex ADA/USDT $0.1609 $10,139,087 21:57:12 06/06/2026
118 LBank LBank ADA/USDT $0.1611 $9,874,821 21:57:12 06/06/2026
119 EagleX EagleX ADA/USDT $0.1599 $9,727,974 22:00:08 06/06/2026
120 BlockFin BlockFin ADA/USDC $0.1600 $8,995,078 22:00:07 06/06/2026
121 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1599 $8,916,833 22:00:16 06/06/2026
122 Bybit EU Bybit EU ADA/EUR $0.1603 $8,852,203 22:00:07 06/06/2026
123 Aivora Exchange Aivora Exchange ADA/USDT $0.1600 $8,775,058 22:00:09 06/06/2026
124 Koinbay Koinbay ADA/USDT $0.1610 $8,514,548 21:57:08 06/06/2026
125 CoinW CoinW ADA/USDT $0.1610 $8,507,727 21:57:07 06/06/2026
126 YEX YEX ADA/USDT $0.1599 $8,416,087 22:00:08 06/06/2026
127 OrangeX OrangeX ADA/USDT $0.1610 $8,319,327 21:57:08 06/06/2026
128 WHXEX WHXEX ADA/USDT $0.1598 $8,297,316 22:00:08 06/06/2026
129 idax exchange idax exchange ADA/USDT $0.1598 $8,297,310 22:00:10 06/06/2026
130 BitTap BitTap ADA/USDT $0.1601 $7,918,514 22:00:16 06/06/2026
131 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1612 $7,656,034 21:48:11 06/06/2026
132 PointPay PointPay ADA/USDT $0.1610 $7,496,081 21:57:08 06/06/2026
133 CoinP CoinP ADA/USDT $0.1599 $7,485,885 22:00:08 06/06/2026
134 Millionero Millionero ADA/USDT $0.1607 $7,345,526 21:57:15 06/06/2026
135 Coinlocally Coinlocally ADA/USDT $0.1599 $7,197,304 22:00:10 06/06/2026
136 CoinMy CoinMy ADA/USDT $0.1599 $7,084,103 22:00:08 06/06/2026
137 YEX YEX ADA/USD $0.1612 $7,054,111 21:51:16 06/06/2026
138 OneEx OneEx ADA/USDT $0.1599 $6,830,791 22:00:09 06/06/2026
139 Coinflare Coinflare ADA/USDT $0.2468 $6,803,646 22:00:15 06/06/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1613 $6,713,871 21:48:11 06/06/2026
141 AEGET AEGET ADA/USDT $0.1601 $6,667,021 22:00:09 06/06/2026
142 ASTX ASTX ADA/USDT $0.1601 $6,662,460 22:00:09 06/06/2026
143 DigiFinex DigiFinex ADA/USDT $0.1611 $6,550,719 21:57:08 06/06/2026
144 BingX BingX ADA/USDC $0.1607 $6,543,973 21:57:17 06/06/2026
145 Bybit Bybit ADA/USD $0.1608 $6,195,890 21:54:16 06/06/2026
146 Hotcoin Hotcoin ADA/USDT $0.1611 $6,126,236 21:56:57 06/06/2026
147 BitMart BitMart ADA/USDT $0.1611 $6,000,329 21:57:08 06/06/2026
148 ApeX Omni ApeX Omni ADA/USDT $0.1588 $5,927,162 22:03:17 06/06/2026
149 Kraken Kraken ADA/EUR $0.1608 $5,861,822 21:59:24 06/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1600 $5,700,528 21:59:23 06/06/2026
151 Bit2Me Bit2Me ADA/EUR $0.1615 $5,659,810 21:57:11 06/06/2026
152 WOO X Pro WOO X Pro ADA/USDT $0.1600 $5,655,810 22:00:08 06/06/2026
153 Echobit Echobit ADA/USDT $0.1611 $5,523,161 21:57:12 06/06/2026
154 Ekbit Ekbit ADA/USDT $0.1601 $5,423,449 22:00:16 06/06/2026
155 Bithumb Bithumb ADA/KRW $0.1552 $5,413,497 21:59:53 06/06/2026
156 BloFin BloFin ADA/USDC $0.1610 $5,392,057 21:54:07 06/06/2026
157 CoinEx CoinEx ADA/USDT $0.1601 $5,323,709 21:59:23 06/06/2026
158 Bitcastle Bitcastle ADA/USDT $0.1600 $5,309,337 22:00:18 06/06/2026
159 Pionex Pionex ADA/BTC $0.1613 $5,251,318 21:57:07 06/06/2026
160 FMFW.io FMFW.io ADA/USD $0.1610 $5,057,799 22:00:07 06/06/2026
161 HitBTC HitBTC ADA/USDT $0.1612 $5,057,368 21:57:10 06/06/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.1609 $5,056,241 22:00:08 06/06/2026
163 Changelly PRO Changelly PRO ADA/USDT $0.1609 $5,055,748 22:00:08 06/06/2026
164 Mandala Exchange Mandala Exchange ADA/USDT $0.1609 $5,055,746 22:00:09 06/06/2026
165 ZKE ZKE ADA/USDT $0.1598 $4,978,412 22:00:13 06/06/2026
166 KCEX KCEX ADA/USDC $0.1609 $4,774,489 21:57:15 06/06/2026
167 GroveX GroveX ADA/FDUSD $0.1611 $4,732,526 15:15:09 05/06/2026
168 LeveX LeveX ADA/USDT $0.1601 $4,564,826 22:00:16 06/06/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.1610 $4,539,842 21:57:08 06/06/2026
170 AlphaX AlphaX ADA/USDT $0.1602 $4,122,994 22:00:14 06/06/2026
171 WhiteBIT WhiteBIT ADA/WBT $0.1612 $4,081,895 21:48:10 06/06/2026
172 Binance Binance ADA/BTC $0.1607 $3,713,008 21:56:42 06/06/2026
173 Backpack Exchange Backpack Exchange ADA/USDC $0.1612 $3,624,583 21:57:15 06/06/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.1600 $3,603,263 22:00:12 06/06/2026
175 Millionero Millionero ADA/USDT $0.1611 $3,593,496 21:57:10 06/06/2026
176 Bitcastle Bitcastle ADA/USDT $0.1600 $3,528,656 22:00:10 06/06/2026
177 HTX HTX ADA/USDT $0.1615 $3,518,528 21:48:17 06/06/2026
178 Niza.io Niza.io ADA/USD $0.1600 $3,464,972 22:00:09 06/06/2026
179 BingX BingX ADA/USDT $0.1610 $3,420,483 21:57:11 06/06/2026
180 Toobit Toobit ADA/USDC $0.1607 $3,201,715 21:57:18 06/06/2026
181 Bitbaby Bitbaby ADA/USDT $0.1599 $3,105,650 22:00:09 06/06/2026
182 CoinUp.io CoinUp.io ADA/USDT $0.1610 $3,088,088 21:57:08 06/06/2026
183 HTX HTX ADA/USDT $0.1601 $2,920,682 21:59:24 06/06/2026
184 BitKan BitKan ADA/USDT $0.1599 $2,847,359 22:00:09 06/06/2026
185 BITmarkets BITmarkets ADA/USDT $0.1596 $2,729,724 22:00:08 06/06/2026
186 B2Z Exchange B2Z Exchange ADA/USDT $0.1596 $2,729,641 22:00:07 06/06/2026
187 BTSE BTSE ADA/USDT $0.1612 $2,707,153 21:48:11 06/06/2026
188 AlphaX AlphaX ADA/USDT $0.1601 $2,695,356 22:00:17 06/06/2026
189 BitTap BitTap ADA/USDT $0.1600 $2,666,352 22:00:07 06/06/2026
190 Coinstore Coinstore ADA/USDT $0.1610 $2,633,682 21:57:07 06/06/2026
191 Nivex Nivex ADA/USDT $0.1599 $2,504,939 22:00:07 06/06/2026
192 MEXC MEXC ADA/USD $0.1608 $2,432,292 21:57:16 06/06/2026
193 Bitrue Bitrue ADA/USDT $0.1613 $2,336,217 21:57:07 06/06/2026
194 BITmarkets BITmarkets ADA/USD $0.1601 $2,334,395 22:00:08 06/06/2026
195 B2Z Exchange B2Z Exchange ADA/USD $0.1601 $2,334,365 22:00:07 06/06/2026
196 AllinX AllinX ADA/USDT $0.1600 $2,314,618 22:00:07 06/06/2026
197 Extended Extended ADA/USD $0.1614 $2,269,024 22:03:16 06/06/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1611 $2,181,018 21:54:20 06/06/2026
199 Azbit Azbit ADA/USDT $0.1613 $2,048,821 21:54:08 06/06/2026
200 Bitrue Bitrue ADA/USDT $0.1607 $2,019,161 21:57:16 06/06/2026
201 Bitrue Bitrue BNB/ADA $575.55 $1,957,595 21:57:07 06/06/2026
202 Binance Binance ADA/JPY $0.1613 $1,919,634 21:56:42 06/06/2026
203 Bitunix Bitunix ADA/USD $0.1609 $1,892,952 21:57:17 06/06/2026
204 YEX YEX ADA/USDC $0.1611 $1,882,980 21:51:16 06/06/2026
205 WhiteBIT WhiteBIT ADA/USDC $0.1610 $1,841,627 21:48:10 06/06/2026
206 Binance Binance ADA/TRY $0.1615 $1,812,369 21:56:54 06/06/2026
207 Bitunix Bitunix ADA/USDT $0.1610 $1,778,458 21:57:11 06/06/2026
208 Bybit Bybit ADA/EUR $0.1617 $1,777,845 21:54:09 06/06/2026
209 Binance Binance ADA/EUR $0.1614 $1,755,604 21:56:42 06/06/2026
210 Phemex Phemex ADA/USDC $0.1610 $1,737,223 21:57:16 06/06/2026
211 Bitbaby Bitbaby ADA/USDC $0.1599 $1,717,959 22:00:16 06/06/2026
212 Antarctic Antarctic ADA/USDT $0.1587 $1,681,257 22:03:17 06/06/2026
213 BYDFi BYDFi ADA/USDT $0.1613 $1,676,255 22:00:16 06/06/2026
214 EasiCoin EasiCoin ADA/USDT $0.1599 $1,644,401 22:00:07 06/06/2026
215 BitMart BitMart ADA/USDC $0.1610 $1,470,842 21:57:08 06/06/2026
216 Bitget Bitget ADA/USD $0.1609 $1,470,261 21:54:16 06/06/2026
217 SuperEx SuperEx ADA/BTC $0.1589 $1,458,418 21:57:10 06/06/2026
218 Cofinex Cofinex ADA/USD $0.1603 $1,453,020 22:00:17 06/06/2026
219 Niza.io Niza.io ADA/EUR $0.1603 $1,440,129 22:00:09 06/06/2026
220 CoinUp.io CoinUp.io ADA/USDT $0.1610 $1,427,995 21:57:18 06/06/2026
221 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1616 $1,381,559 21:56:29 06/06/2026
222 WHXEX WHXEX ADA/USDC $0.1599 $1,370,267 22:00:08 06/06/2026
223 idax exchange idax exchange ADA/USDC $0.1599 $1,370,266 22:00:10 06/06/2026
224 KuCoin KuCoin ADA/USDC $0.1606 $1,336,811 21:59:53 06/06/2026
225 Bitrue Bitrue SOL/ADA $62.65 $1,319,054 21:57:07 06/06/2026
226 KCEX KCEX ADA/USDT $0.1612 $1,306,265 21:57:07 06/06/2026
227 Binance TR Binance TR ADA/TRY $0.1615 $1,296,153 21:57:13 06/06/2026
228 BYDFi BYDFi ADA/USDT $0.1598 $1,271,760 22:00:08 06/06/2026
229 CoinTR CoinTR ADA/USDT $0.1601 $1,265,116 22:00:11 06/06/2026
230 Lighter Lighter ADA/USDC $0.1607 $1,256,357 21:57:15 06/06/2026
231 Kraken Kraken ADA/USDT $0.1607 $1,254,775 21:59:24 06/06/2026
232 MGBX MGBX ADA/USDT $0.1611 $1,218,324 21:57:10 06/06/2026
233 WEEX WEEX ADA/USDC $0.1610 $1,198,387 21:57:10 06/06/2026
234 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1600 $1,183,822 22:00:10 06/06/2026
235 Bit2Me Bit2Me ADA/USDC $0.1611 $1,179,436 21:57:11 06/06/2026
236 Bitrue Bitrue ADA/XRP $0.1610 $1,172,373 21:57:07 06/06/2026
237 Aster Aster ADA/USDT $0.1614 $1,096,126 21:54:15 06/06/2026
238 Kraken Kraken ADA/USDC $0.1607 $1,092,180 21:59:24 06/06/2026
239 Bitkub Bitkub ADA/THB $0.1603 $1,065,562 21:57:07 06/06/2026
240 MEXC MEXC ADA/USDC $0.1609 $1,065,346 21:57:16 06/06/2026
241 OKX OKX ADA/USD $0.1610 $1,037,755 21:56:53 06/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1607 $1,028,936 21:59:53 06/06/2026
243 Dex-Trade Dex-Trade ADA/USDT $0.2228 $1,006,723 20:39:11 02/06/2026
244 Bitfinex Bitfinex ADA/USDT $0.1611 $1,005,413 21:57:15 06/06/2026
245 Hibt Hibt ADA/USDC $0.1613 $986,957 21:51:09 06/06/2026
246 OneBullEx OneBullEx ADA/USDT $0.2746 $927,184 22:00:10 06/06/2026
247 Deribit Deribit ADA/USDC $0.1604 $893,136 21:54:52 06/06/2026
248 UZX UZX ADA/BTC $0.1607 $887,279 21:57:07 06/06/2026
249 Bitrue Bitrue TRX/ADA $0.3210 $879,433 21:57:07 06/06/2026
250 Pionex Pionex ADA/BTC $0.1608 $874,564 21:57:16 06/06/2026
251 Bitrue Bitrue ADA/USD1 $0.1610 $844,936 21:57:07 06/06/2026
252 Pionex Pionex ADA/ETH $0.1610 $840,236 21:57:07 06/06/2026
253 IndoEx IndoEx ADA/USDT $0.1614 $830,476 21:54:07 06/06/2026
254 Coincall Coincall ADA/USD $0.1587 $826,838 22:03:16 06/06/2026
255 ZKE ZKE ADA/USDC $0.1600 $823,175 22:00:13 06/06/2026
256 C-Patex C-Patex ADA/USDT $0.1611 $803,710 21:57:11 06/06/2026
257 Bitrue Bitrue ADA/RLUSD $0.1609 $796,026 21:57:07 06/06/2026
258 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1612 $785,469 21:56:29 06/06/2026
259 Pionex Pionex ADA/ETH $0.1609 $773,540 21:57:16 06/06/2026
260 Gleec BTC Gleec BTC ADA/USDT $0.1600 $747,171 22:00:15 06/06/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.1600 $747,144 22:00:15 06/06/2026
262 HitBTC HitBTC ADA/USDT $0.1610 $747,007 21:57:15 06/06/2026
263 Bitrue Bitrue DOGE/ADA $0.08223 $737,111 21:57:07 06/06/2026
264 Bitbank Bitbank ADA/JPY $0.1615 $734,453 21:57:11 06/06/2026
265 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1613 $733,934 21:56:59 06/06/2026
266 Picol Picol ADA/ETH $0.1602 $733,533 22:00:10 06/06/2026
267 BigONE BigONE ADA/USDT $0.1607 $700,873 21:57:09 06/06/2026
268 KCEX KCEX ADA/USDC $0.1611 $695,032 21:57:07 06/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1603 $667,480 21:59:53 06/06/2026
270 Phemex Phemex ADA/USDC $0.1612 $667,240 21:57:12 06/06/2026
271 EXMO EXMO ADA/USDC $0.1745 $663,315 21:57:08 06/06/2026
272 Minswap v2 Minswap v2 ADA/NIGHT $0.1608 $660,520 21:58:27 06/06/2026
273 EXMO.ME EXMO.ME ADA/USDC $0.1710 $652,024 22:00:07 06/06/2026
274 EasiCoin EasiCoin ADA/USDC $0.1602 $642,744 22:00:07 06/06/2026
275 Cofinex Cofinex ADA/USDC $0.1598 $637,983 22:00:17 06/06/2026
276 Bybit Bybit ADA/USDC $0.1611 $636,203 21:54:09 06/06/2026
277 YEX YEX ADA/USDC $0.1600 $622,771 22:00:08 06/06/2026
278 HTX HTX ADA/USD $0.1611 $598,745 21:48:17 06/06/2026
279 Bitget Bitget ADA/USDC $0.1610 $588,886 21:54:07 06/06/2026
280 PrimeXBT PrimeXBT ADA/USDT $0.1599 $583,154 22:00:15 06/06/2026
281 Coinone Coinone ADA/KRW $0.1557 $564,685 21:59:53 06/06/2026
282 ASTX ASTX ADA/USDT $0.1601 $557,760 22:00:16 06/06/2026
283 SunX SunX ADA/USDT $0.1572 $547,754 22:03:16 06/06/2026
284 Binance Binance ADA/ETH $0.1609 $523,401 21:56:54 06/06/2026
285 CoinTR CoinTR ADA/TRY $0.1604 $509,412 22:00:11 06/06/2026
286 Minswap v2 Minswap v2 ADA/USDM $0.1623 $504,264 21:46:32 06/06/2026
287 Gate Gate ADA/USDT $0.1612 $500,895 21:54:50 06/06/2026
288 WhiteBIT WhiteBIT ADA/TRY $0.1616 $498,299 21:48:10 06/06/2026
289 Bitbaby Bitbaby ADA/USDC $0.1599 $495,629 22:00:09 06/06/2026
290 B2Z Exchange B2Z Exchange ADA/USDC $0.1601 $486,590 22:00:07 06/06/2026
291 BITmarkets BITmarkets ADA/USDC $0.1602 $486,477 22:00:08 06/06/2026
292 Binance Binance ADA/FDUSD $0.1612 $476,627 21:56:54 06/06/2026
293 EXMO EXMO ADA/USD $0.1810 $469,375 21:57:08 06/06/2026
294 WhiteBIT WhiteBIT ADA/USD $0.1609 $464,567 21:48:10 06/06/2026
295 ICRYPEX ICRYPEX ADA/USDT $0.1589 $459,316 22:00:10 06/06/2026
296 Paribu Paribu ADA/TRY $0.1617 $432,817 21:58:53 06/06/2026
297 Bitfinex Bitfinex ADA/USD $0.1606 $425,885 21:59:23 06/06/2026
298 CoinLion CoinLion ADA/USD $0.1584 $416,528 22:00:13 06/06/2026
299 Millionero Millionero ADA/USDC $0.1609 $395,066 21:57:10 06/06/2026
300 EdgeX EdgeX ADA/USD $0.1588 $391,866 22:03:15 06/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 06/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,420,003,282 với tỷ giá $0.1598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá