Cardano ADA
Xếp hạng #10
05:23:00 26/12/2025
Giá Cardano (ADA)
$0.3542 -0.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3572 | $1,117,972,614 | 05:03:16 26/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3577 | $306,913,763 | 05:00:15 26/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3578 | $218,186,272 | 05:00:18 26/12/2025 |
| 4 |  Koinbay |
ADA/USDT | $0.9051 | $191,415,568 | 05:00:15 26/12/2025 |
| 5 |  Binance |
ADA/USDT | $0.3579 | $179,368,378 | 04:54:16 26/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3578 | $170,921,141 | 04:57:16 26/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3528 | $155,059,225 | 04:45:15 26/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.3581 | $150,854,699 | 04:57:17 26/12/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.3579 | $138,987,404 | 04:57:15 26/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.3579 | $114,445,775 | 05:00:16 26/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3578 | $97,793,831 | 04:57:16 26/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3579 | $89,314,927 | 04:57:15 26/12/2025 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3581 | $83,316,058 | 04:54:15 26/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3575 | $82,163,925 | 04:57:16 26/12/2025 |
| 15 |  AIA Exchange |
ADA/USDT | $0.3579 | $79,043,272 | 05:00:08 26/12/2025 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3578 | $71,599,643 | 04:57:16 26/12/2025 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3578 | $71,340,235 | 05:00:16 26/12/2025 |
| 18 |  Hibt |
ADA/USDT | $0.3579 | $64,028,897 | 04:57:23 26/12/2025 |
| 19 |  OneBullEx |
ADA/USDT | $0.3572 | $63,958,395 | 05:03:11 26/12/2025 |
| 20 |  Bybit |
ADA/USDT | $0.3578 | $63,300,039 | 04:54:17 26/12/2025 |
| 21 |  BitradeX |
ADA/USDT | $0.3579 | $61,705,518 | 05:00:15 26/12/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3578 | $56,363,619 | 05:00:16 26/12/2025 |
| 23 |  CoinW |
ADA/USDT | $0.3579 | $55,463,408 | 04:57:18 26/12/2025 |
| 24 |  BiKing |
ADA/USDT | $0.3579 | $55,371,509 | 05:00:18 26/12/2025 |
| 25 |  Toobit |
ADA/USDT | $0.3578 | $52,581,232 | 04:57:18 26/12/2025 |
| 26 |  IBIT Global |
ADA/USDT | $0.3579 | $50,828,635 | 05:00:18 26/12/2025 |
| 27 |  OKX |
ADA/USDT | $0.3579 | $50,383,452 | 04:55:50 26/12/2025 |
| 28 |  Echobit |
ADA/USDT | $0.3579 | $46,690,192 | 05:00:17 26/12/2025 |
| 29 |  Gate |
ADA/USDT | $0.3579 | $46,202,443 | 04:54:19 26/12/2025 |
| 30 |  BitMart |
ADA/USDT | $0.3579 | $38,674,655 | 04:57:15 26/12/2025 |
| 31 |  Deepcoin |
ADA/USDT | $0.3579 | $37,582,882 | 04:57:15 26/12/2025 |
| 32 |  Bitget |
ADA/USDT | $0.3578 | $37,427,912 | 04:54:16 26/12/2025 |
| 33 |  Cofinex |
ADA/USDT | $0.3582 | $37,304,350 | 05:00:15 26/12/2025 |
| 34 |  BlockFin |
ADA/USDT | $0.3579 | $35,175,572 | 05:00:16 26/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.3579 | $35,108,748 | 05:00:16 26/12/2025 |
| 36 |  Dmex |
ADA/USD | $0.3575 | $34,781,358 | 05:03:17 26/12/2025 |
| 37 |  AscendEX |
ADA/USDT | $0.3581 | $33,514,009 | 04:54:11 26/12/2025 |
| 38 |  Coinlocally |
ADA/USDT | $0.3578 | $33,084,465 | 04:57:17 26/12/2025 |
| 39 | Binance |
ADA/USDT | $0.3579 | $32,701,133 | 04:56:42 26/12/2025 |
| 40 |  KuCoin |
ADA/USDT | $0.3580 | $31,853,101 | 04:54:19 26/12/2025 |
| 41 |  WEEX |
ADA/USDT | $0.3579 | $29,331,760 | 04:57:10 26/12/2025 |
| 42 |  Zoomex |
ADA/USDT | $0.3578 | $28,809,139 | 04:57:16 26/12/2025 |
| 43 |  NovaEx |
ADA/USDT | $0.3579 | $27,984,317 | 05:00:16 26/12/2025 |
| 44 |  Websea |
ADA/USDT | $0.3582 | $27,094,792 | 05:00:17 26/12/2025 |
| 45 |  LBank |
ADA/USDT | $0.3578 | $26,341,694 | 04:57:17 26/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.3584 | $25,511,138 | 05:00:17 26/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.3578 | $25,138,068 | 05:00:17 26/12/2025 |
| 48 |  BingX |
ADA/USDT | $0.3578 | $25,091,797 | 04:57:17 26/12/2025 |
| 49 | Batonex |
ADA/USDT | $0.3580 | $21,710,038 | 05:00:07 26/12/2025 |
| 50 |  Pionex |
ADA/USDT | $0.3579 | $21,549,451 | 04:57:12 26/12/2025 |
| 51 | MEXC |
ADA/USDT | $0.3578 | $21,283,370 | 04:57:09 26/12/2025 |
| 52 | BVOX |
ADA/USDT | $0.3578 | $21,194,676 | 04:57:10 26/12/2025 |
| 53 |  XXKK |
ADA/USDT | $0.3580 | $20,729,925 | 05:00:07 26/12/2025 |
| 54 |  YUBIT |
ADA/USDT | $0.3577 | $20,116,205 | 04:57:15 26/12/2025 |
| 55 | Echobit |
ADA/USDT | $0.3580 | $19,800,913 | 05:00:08 26/12/2025 |
| 56 |  Picol |
ADA/USDT | $0.3580 | $18,967,182 | 05:00:07 26/12/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.3581 | $17,502,239 | 05:00:08 26/12/2025 |
| 58 |  SuperEx |
ADA/USDT | $0.3583 | $17,373,723 | 05:00:08 26/12/2025 |
| 59 |  UZX |
ADA/USDT | $0.3579 | $16,931,322 | 04:57:10 26/12/2025 |
| 60 |  4E |
ADA/USDT | $0.3579 | $16,178,017 | 05:00:10 26/12/2025 |
| 61 | WEEX |
ADA/USDT | $0.3578 | $15,741,592 | 04:57:16 26/12/2025 |
| 62 |  Bitop |
ADA/USDT | $0.3582 | $14,443,375 | 05:00:16 26/12/2025 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.3579 | $14,367,394 | 04:57:18 26/12/2025 |
| 64 |  Millionero |
ADA/USDT | $0.3578 | $14,308,567 | 05:00:16 26/12/2025 |
| 65 |  KCEX |
ADA/USDT | $0.3579 | $14,164,318 | 04:57:16 26/12/2025 |
| 66 |  CoinP |
ADA/USDT | $0.3580 | $14,025,028 | 05:00:15 26/12/2025 |
| 67 |  Bitrue |
ADA/USDT | $0.3576 | $13,713,396 | 04:57:17 26/12/2025 |
| 68 | OneBullEx |
ADA/USDT | $0.3572 | $13,270,527 | 05:03:21 26/12/2025 |
| 69 | UZX |
ADA/USDT | $0.3577 | $12,501,652 | 04:57:15 26/12/2025 |
| 70 | Darkex Exchange |
ADA/USDT | $0.3579 | $11,833,358 | 05:00:11 26/12/2025 |
| 71 | EagleX |
ADA/USDT | $0.3579 | $11,788,249 | 05:00:08 26/12/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.3579 | $11,785,393 | 04:57:17 26/12/2025 |
| 73 | Binance |
ADA/USD | $0.3579 | $11,776,550 | 04:54:51 26/12/2025 |
| 74 |  HTX |
ADA/USDT | $0.3584 | $11,775,992 | 04:59:54 26/12/2025 |
| 75 |  CRMClick |
ADA/USDT | $0.3580 | $11,775,440 | 05:00:08 26/12/2025 |
| 76 | YUBIT |
ADA/USDT | $0.3579 | $11,721,519 | 04:57:11 26/12/2025 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3578 | $11,665,727 | 05:00:16 26/12/2025 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.3579 | $11,562,831 | 05:00:16 26/12/2025 |
| 79 |  BTSE |
ADA/USDT | $0.3579 | $11,360,633 | 04:57:15 26/12/2025 |
| 80 | Deepcoin |
ADA/USDT | $0.3579 | $11,269,391 | 04:57:08 26/12/2025 |
| 81 |  Ourbit |
ADA/USDT | $0.3579 | $11,220,008 | 04:57:16 26/12/2025 |
| 82 |  Hotcoin |
ADA/USDT | $0.3578 | $11,172,099 | 04:57:20 26/12/2025 |
| 83 |  B2Z Exchange |
ADA/USD | $0.3579 | $10,966,273 | 05:00:16 26/12/2025 |
| 84 |  BITmarkets |
ADA/USDT | $0.3577 | $10,960,262 | 05:00:16 26/12/2025 |
| 85 | Ourbit |
ADA/USDT | $0.3579 | $10,700,377 | 04:57:11 26/12/2025 |
| 86 | CoinW |
ADA/USDT | $0.3580 | $10,697,745 | 04:57:12 26/12/2025 |
| 87 | Pionex |
ADA/USDT | $0.3579 | $10,554,911 | 04:57:17 26/12/2025 |
| 88 |  AstralX |
ADA/USDT | $0.3578 | $9,801,426 | 05:00:16 26/12/2025 |
| 89 |  Phemex |
ADA/USDT | $0.3577 | $9,702,377 | 04:57:13 26/12/2025 |
| 90 | AscendEX |
ADA/USDT | $0.3578 | $9,631,017 | 04:54:15 26/12/2025 |
| 91 | MGBX |
ADA/USDT | $0.3580 | $9,602,830 | 05:00:10 26/12/2025 |
| 92 |  XT.COM |
ADA/USDT | $0.3579 | $9,598,521 | 04:57:09 26/12/2025 |
| 93 |  BitxEX |
ADA/USDT | $0.3580 | $9,553,965 | 05:00:10 26/12/2025 |
| 94 |  Upbit |
ADA/KRW | $0.3637 | $9,355,715 | 04:56:53 26/12/2025 |
| 95 | Zedxion Exchange |
ADA/USDT | $0.3578 | $9,237,984 | 05:00:10 26/12/2025 |
| 96 | CZR Exchange |
ADA/USDT | $0.3578 | $9,236,796 | 05:00:14 26/12/2025 |
| 97 | Koinbay |
ADA/USDT | $0.3578 | $9,236,671 | 05:00:11 26/12/2025 |
| 98 |  SunX |
ADA/USDT | $0.3580 | $9,225,431 | 05:00:08 26/12/2025 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.3580 | $9,151,553 | 04:57:00 26/12/2025 |
| 100 | AstralX |
ADA/USDT | $0.3581 | $9,136,398 | 05:00:10 26/12/2025 |
| 101 | Bybit |
ADA/USDT | $0.3581 | $8,822,239 | 04:54:08 26/12/2025 |
| 102 |  Poloniex |
ADA/USDT | $0.3580 | $8,495,872 | 04:54:07 26/12/2025 |
| 103 | Millionero |
ADA/USDT | $0.3581 | $8,098,973 | 05:00:12 26/12/2025 |
| 104 |  Biconomy.com |
ADA/USDT | $0.3577 | $8,094,442 | 04:57:15 26/12/2025 |
| 105 | NovaEx |
ADA/USD | $0.3579 | $7,834,384 | 05:00:16 26/12/2025 |
| 106 | Binance |
ADA/USDC | $0.3578 | $7,729,207 | 04:54:16 26/12/2025 |
| 107 |  Lighter |
ADA/USDC | $0.3572 | $7,599,258 | 05:03:16 26/12/2025 |
| 108 | LBank |
ADA/USDT | $0.3579 | $7,402,624 | 04:57:12 26/12/2025 |
| 109 | Binance |
ADA/USDC | $0.3579 | $7,296,492 | 04:56:42 26/12/2025 |
| 110 | WhiteBIT |
ADA/USDT | $0.3581 | $7,206,715 | 04:54:11 26/12/2025 |
| 111 | Phemex |
ADA/USDT | $0.3578 | $6,913,380 | 04:57:17 26/12/2025 |
| 112 | CoinP |
ADA/USDT | $0.3579 | $6,555,877 | 05:00:07 26/12/2025 |
| 113 | Hotcoin |
ADA/USDT | $0.3582 | $6,379,886 | 04:58:28 26/12/2025 |
| 114 | Tapbit |
ADA/USDT | $0.3579 | $5,930,512 | 04:57:10 26/12/2025 |
| 115 | BitMart |
ADA/USDT | $0.3579 | $5,721,451 | 04:57:09 26/12/2025 |
| 116 |  Grvt |
ADA/USDT | $0.3578 | $5,656,886 | 05:00:17 26/12/2025 |
| 117 | OrangeX |
ADA/USDT | $0.3580 | $5,641,105 | 04:57:11 26/12/2025 |
| 118 |  ZKE |
ADA/USDT | $0.3578 | $5,542,849 | 05:00:09 26/12/2025 |
| 119 | KuCoin |
ADA/USDT | $0.3581 | $5,528,219 | 04:55:23 26/12/2025 |
| 120 |  Coinflare |
ADA/USDT | $0.3581 | $5,496,767 | 05:00:16 26/12/2025 |
| 121 | Coinlocally |
ADA/USDT | $0.3580 | $5,377,109 | 05:00:07 26/12/2025 |
| 122 | BitradeX |
ADA/USDT | $0.3580 | $5,267,329 | 05:00:09 26/12/2025 |
| 123 | OKX |
ADA/USDT | $0.3580 | $5,238,547 | 04:56:23 26/12/2025 |
| 124 | DigiFinex |
ADA/USDT | $0.3581 | $5,214,833 | 04:54:11 26/12/2025 |
| 125 |  Gems Trade |
ADA/USDT | $0.3581 | $5,214,151 | 05:00:10 26/12/2025 |
| 126 |  Bitcastle |
ADA/USDT | $0.3577 | $5,187,376 | 05:00:20 26/12/2025 |
| 127 | HTX |
ADA/USDT | $0.3575 | $5,057,699 | 04:57:24 26/12/2025 |
| 128 | CRMClick |
ADA/USDT | $0.3575 | $5,036,576 | 05:00:16 26/12/2025 |
| 129 | YEX |
ADA/USDT | $0.3579 | $5,000,986 | 05:00:12 26/12/2025 |
| 130 | Hibt |
ADA/USDT | $0.3579 | $4,715,339 | 04:57:11 26/12/2025 |
| 131 |  BitTap |
ADA/USDT | $0.3577 | $4,673,970 | 05:00:18 26/12/2025 |
| 132 | YEX |
ADA/USD | $0.3577 | $4,329,700 | 05:00:17 26/12/2025 |
| 133 |  ApeX Omni |
ADA/USDT | $0.3570 | $4,046,103 | 05:03:16 26/12/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.3579 | $3,905,398 | 04:57:08 26/12/2025 |
| 135 | BTCC |
ADA/USDT | $0.3579 | $3,859,665 | 04:57:10 26/12/2025 |
| 136 | Bitget |
ADA/USDT | $0.3583 | $3,662,943 | 04:54:07 26/12/2025 |
| 137 |  GroveX |
ADA/USDT | $0.3579 | $3,584,141 | 05:00:10 26/12/2025 |
| 138 |  FMFW.io |
ADA/USD | $0.3583 | $3,456,333 | 04:57:11 26/12/2025 |
| 139 |  HitBTC |
ADA/USDT | $0.3581 | $3,454,221 | 04:54:07 26/12/2025 |
| 140 |  Changelly PRO |
ADA/USDT | $0.3583 | $3,452,184 | 05:00:08 26/12/2025 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.3583 | $3,452,172 | 05:00:15 26/12/2025 |
| 142 |  Gleec BTC |
ADA/USDT | $0.3583 | $3,452,171 | 05:00:10 26/12/2025 |
| 143 |  BloFin |
ADA/USDT | $0.3578 | $3,391,947 | 04:57:17 26/12/2025 |
| 144 | Zedcex Exchange |
ADA/USDT | $0.3580 | $3,361,074 | 05:00:08 26/12/2025 |
| 145 | Toobit |
ADA/USDT | $0.3579 | $3,293,103 | 04:57:10 26/12/2025 |
| 146 | 4E |
ADA/USDT | $0.3579 | $3,221,868 | 05:00:16 26/12/2025 |
| 147 | BingX |
ADA/USDT | $0.3578 | $3,151,474 | 04:57:08 26/12/2025 |
| 148 | Gate |
ADA/USDT | $0.3580 | $3,056,625 | 04:56:24 26/12/2025 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.3582 | $2,583,542 | 04:59:53 26/12/2025 |
| 150 |  CoinUp.io |
ADA/USDT | $0.3579 | $2,544,121 | 04:57:13 26/12/2025 |
| 151 |  PointPay |
ADA/USDT | $0.3579 | $2,361,026 | 04:57:11 26/12/2025 |
| 152 |  Bithumb |
ADA/KRW | $0.3637 | $2,344,361 | 04:59:54 26/12/2025 |
| 153 | MEXC |
ADA/USDC | $0.3577 | $2,274,238 | 04:57:09 26/12/2025 |
| 154 | Ju.com |
ADA/USDC | $0.3579 | $2,225,997 | 04:57:13 26/12/2025 |
| 155 | BlockFin |
ADA/USDT | $0.3582 | $2,118,543 | 05:00:07 26/12/2025 |
| 156 |  BitKan |
ADA/USDT | $0.3583 | $2,070,150 | 05:00:08 26/12/2025 |
| 157 |  Bitunix |
ADA/USDT | $0.3579 | $1,977,079 | 04:57:11 26/12/2025 |
| 158 |  Kraken |
ADA/USD | $0.3583 | $1,955,941 | 04:59:54 26/12/2025 |
| 159 | GroveX |
ADA/FDUSD | $0.3579 | $1,936,800 | 05:00:10 26/12/2025 |
| 160 |  Hyperliquid |
ADA/USD | $0.3579 | $1,923,990 | 04:57:16 26/12/2025 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.3577 | $1,914,991 | 05:00:16 26/12/2025 |
| 162 | OKX |
ADA/USD | $0.3577 | $1,828,810 | 04:55:50 26/12/2025 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.3580 | $1,665,431 | 04:57:08 26/12/2025 |
| 164 | KCEX |
ADA/USDT | $0.3580 | $1,660,903 | 04:57:09 26/12/2025 |
| 165 |  Bitvavo |
ADA/EUR | $0.3585 | $1,656,505 | 04:57:11 26/12/2025 |
| 166 |  UEEx |
ADA/USDT | $0.3580 | $1,631,198 | 05:00:08 26/12/2025 |
| 167 |  All InX |
ADA/USDT | $0.3579 | $1,630,906 | 05:00:08 26/12/2025 |
| 168 | BITmarkets |
ADA/USD | $0.3584 | $1,607,660 | 05:00:08 26/12/2025 |
| 169 | B2Z Exchange |
ADA/USD | $0.3584 | $1,607,660 | 05:00:08 26/12/2025 |
| 170 | BitbabyExchange |
ADA/USDT | $0.3578 | $1,531,558 | 05:00:07 26/12/2025 |
| 171 | Aivora Exchange |
ADA/USDT | $0.3578 | $1,516,045 | 05:00:08 26/12/2025 |
| 172 | EasiCoin |
ADA/USDT | $0.3579 | $1,475,431 | 05:00:07 26/12/2025 |
| 173 |  Azbit |
ADA/USDT | $0.3581 | $1,451,095 | 04:57:11 26/12/2025 |
| 174 |  Bibox |
ADA/USDT | $0.5990 | $1,360,989 | 05:00:09 26/12/2025 |
| 175 |  CoinEx |
ADA/USDT | $0.3583 | $1,341,259 | 04:59:53 26/12/2025 |
| 176 | BloFin |
ADA/USDT | $0.3579 | $1,271,941 | 04:57:11 26/12/2025 |
| 177 | Bitcastle |
ADA/USDT | $0.3578 | $1,229,477 | 05:00:09 26/12/2025 |
| 178 | Ju.com |
ADA/USDT | $0.3579 | $1,215,179 | 04:57:13 26/12/2025 |
| 179 | KCEX |
ADA/USDC | $0.3577 | $1,193,020 | 04:57:16 26/12/2025 |
| 180 |  Bitfinex |
ADA/USDT | $0.3579 | $1,172,957 | 04:57:15 26/12/2025 |
| 181 |  EdgeX |
ADA/USD | $0.3577 | $1,155,586 | 05:03:16 26/12/2025 |
| 182 | Bitrue |
ADA/USDT | $0.3579 | $1,133,090 | 04:57:12 26/12/2025 |
| 183 | YEX |
ADA/USDC | $0.3577 | $1,119,599 | 05:00:17 26/12/2025 |
| 184 |  Minswap v2 |
ADA/NIGHT | $0.3578 | $1,109,450 | 04:59:06 26/12/2025 |
| 185 | MEXC |
ADA/USD | $0.3578 | $1,100,740 | 04:57:16 26/12/2025 |
| 186 | Bybit |
ADA/USD | $0.3579 | $1,091,727 | 04:54:17 26/12/2025 |
| 187 | TruBit Pro Exchange |
ADA/USDC | $0.3585 | $1,083,758 | 05:00:07 26/12/2025 |
| 188 |  Dex-Trade |
ADA/USDT | $0.3582 | $1,069,526 | 04:54:07 26/12/2025 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.3582 | $1,067,349 | 05:00:07 26/12/2025 |
| 190 |  CriptoSwaps |
ADA/USDT | $0.3579 | $1,063,581 | 05:00:09 26/12/2025 |
| 191 | MEXC |
ADA/BTC | $0.3577 | $1,038,223 | 04:57:09 26/12/2025 |
| 192 | Crypto.com Exchange |
ADA/USDT | $0.3580 | $1,006,710 | 04:57:08 26/12/2025 |
| 193 |  BiFinance |
ADA/USDT | $0.3579 | $1,005,816 | 04:57:13 26/12/2025 |
| 194 |  LeveX |
ADA/USDT | $0.3578 | $976,799 | 05:00:16 26/12/2025 |
| 195 | Binance |
ADA/TRY | $0.3582 | $931,636 | 04:56:42 26/12/2025 |
| 196 | Bitrue |
SOL/ADA | $123.07 | $891,773 | 04:57:12 26/12/2025 |
| 197 | Millionero |
ADA/USDC | $0.3579 | $890,650 | 05:00:12 26/12/2025 |
| 198 | BlockFin |
ADA/USDC | $0.3580 | $858,273 | 05:00:07 26/12/2025 |
| 199 |  Binance TR |
ADA/TRY | $0.3582 | $845,931 | 04:57:11 26/12/2025 |
| 200 | Toobit |
ADA/USDC | $0.3578 | $826,571 | 04:57:18 26/12/2025 |
| 201 |  Backpack Exchange |
ADA/USDC | $0.3579 | $821,996 | 04:57:16 26/12/2025 |
| 202 |  Antarctic |
ADA/USDT | $0.3571 | $820,685 | 05:03:19 26/12/2025 |
| 203 | Binance |
ADA/FDUSD | $0.3580 | $815,424 | 04:56:42 26/12/2025 |
| 204 |  Deribit |
ADA/USDC | $0.3579 | $810,944 | 05:00:54 26/12/2025 |
| 205 | CoinUp.io |
ADA/USDT | $0.3579 | $808,966 | 04:57:18 26/12/2025 |
| 206 |  Tebbit |
ADA/USDT | $0.3579 | $807,473 | 05:00:18 26/12/2025 |
| 207 | Binance |
ADA/JPY | $0.3594 | $803,291 | 04:56:42 26/12/2025 |
| 208 |  Bit2Me |
ADA/USDC | $0.3578 | $801,990 | 04:57:12 26/12/2025 |
| 209 | KCEX |
ADA/USDC | $0.3577 | $794,340 | 04:57:09 26/12/2025 |
| 210 | Bybit |
ADA/USDC | $0.3581 | $780,544 | 04:54:08 26/12/2025 |
| 211 |  EXMO.ME |
ADA/USDT | $0.3588 | $779,004 | 05:00:11 26/12/2025 |
| 212 |  EXMO |
ADA/USDT | $0.3587 | $776,545 | 04:54:09 26/12/2025 |
| 213 | Bitunix |
ADA/USD | $0.3578 | $758,967 | 04:57:16 26/12/2025 |
| 214 | Bitrue |
TRX/ADA | $0.2788 | $740,765 | 04:57:12 26/12/2025 |
| 215 | BitTap |
ADA/USDT | $0.3581 | $732,338 | 05:00:07 26/12/2025 |
| 216 | Azbit |
ADA/USDC | $0.3580 | $732,002 | 04:57:11 26/12/2025 |
| 217 |  BYDFi |
ADA/USDT | $0.3579 | $712,162 | 05:00:16 26/12/2025 |
| 218 |  BigONE |
ADA/USDT | $0.3593 | $678,742 | 04:54:07 26/12/2025 |
| 219 |  Bitbank |
ADA/JPY | $0.3597 | $673,687 | 04:57:07 26/12/2025 |
| 220 | Hibt |
ADA/USDC | $0.3579 | $673,482 | 04:57:11 26/12/2025 |
| 221 | Bitrue |
BNB/ADA | $842.06 | $668,386 | 04:57:12 26/12/2025 |
| 222 | BitMart |
ADA/USDC | $0.3579 | $662,164 | 04:57:09 26/12/2025 |
| 223 | Phemex |
ADA/USDC | $0.3578 | $641,402 | 04:57:17 26/12/2025 |
| 224 | BYDFi |
ADA/USDT | $0.3579 | $636,958 | 04:57:10 26/12/2025 |
| 225 |  Fastex |
ADA/USDT | $0.3581 | $634,502 | 04:57:11 26/12/2025 |
| 226 | MEXC |
ADA/EUR | $0.3584 | $633,941 | 04:54:08 26/12/2025 |
| 227 | WEEX |
ADA/USDC | $0.3578 | $629,839 | 04:57:10 26/12/2025 |
| 228 |  CoinCatch |
ADA/USDT | $0.3577 | $621,339 | 05:00:16 26/12/2025 |
| 229 | TruBit Pro Exchange |
ADA/MMXN | $0.3576 | $605,695 | 05:00:07 26/12/2025 |
| 230 | WhiteBIT |
ADA/USDC | $0.3578 | $604,219 | 04:54:11 26/12/2025 |
| 231 |  ICRYPEX |
ADA/USDT | $0.3592 | $602,914 | 05:00:07 26/12/2025 |
| 232 | Kraken |
ADA/EUR | $0.3584 | $599,889 | 04:59:54 26/12/2025 |
| 233 |  Nivex |
ADA/USDT | $0.3579 | $587,286 | 05:00:08 26/12/2025 |
| 234 | Bitrue |
ADA/XRP | $0.3580 | $585,804 | 04:57:12 26/12/2025 |
| 235 |  TGEX |
ADA/USDT | $0.3579 | $580,832 | 05:00:16 26/12/2025 |
| 236 | PointPay |
ADA/USDC | $0.3578 | $580,677 | 04:57:11 26/12/2025 |
| 237 | Bit2Me |
ADA/EUR | $0.3582 | $580,351 | 04:57:12 26/12/2025 |
| 238 | BingX |
ADA/USDC | $0.3580 | $574,060 | 04:57:08 26/12/2025 |
| 239 |  CoinChief |
ADA/USDT | $0.3578 | $568,087 | 05:00:17 26/12/2025 |
| 240 | ZKE |
ADA/USDC | $0.3578 | $565,602 | 05:00:09 26/12/2025 |
| 241 | Fastex |
ADA/USDC | $0.3576 | $564,734 | 04:57:11 26/12/2025 |
| 242 | Pionex |
ADA/BTC | $0.3584 | $561,584 | 04:57:12 26/12/2025 |
| 243 | Binance |
ADA/EUR | $0.3582 | $558,037 | 04:56:42 26/12/2025 |
| 244 |  BitDelta |
ADA/USDC | $0.3580 | $557,287 | 05:00:07 26/12/2025 |
| 245 | BitbabyExchange |
ADA/USDC | $0.3576 | $550,380 | 05:00:16 26/12/2025 |
| 246 | Kraken |
ADA/XBT | $0.3584 | $543,891 | 04:59:54 26/12/2025 |
| 247 | WhiteBIT |
ADA/TRY | $0.3586 | $522,394 | 04:54:11 26/12/2025 |
| 248 |  Extended |
ADA/USD | $0.3572 | $519,730 | 05:03:16 26/12/2025 |
| 249 |  Bitkub |
ADA/THB | $0.3583 | $519,521 | 04:54:11 26/12/2025 |
| 250 | BloFin |
ADA/USDC | $0.3581 | $514,598 | 04:57:11 26/12/2025 |
| 251 | EXMO |
ADA/USD | $0.3770 | $492,800 | 04:54:09 26/12/2025 |
| 252 |  Niza.io |
ADA/USD | $0.3578 | $485,617 | 05:00:08 26/12/2025 |
| 253 | Pionex |
ADA/ETH | $0.3580 | $473,483 | 04:57:12 26/12/2025 |
| 254 |  PrimeXBT |
ADA/USDT | $0.3578 | $472,615 | 05:00:15 26/12/2025 |
| 255 |  Binance.US |
ADA/USD | $0.3582 | $471,636 | 04:59:53 26/12/2025 |
| 256 | HitBTC |
ADA/USDT | $0.3578 | $449,952 | 04:54:15 26/12/2025 |
| 257 | Gleec BTC |
ADA/USDT | $0.3578 | $449,684 | 05:00:16 26/12/2025 |
| 258 | Mandala Exchange |
ADA/USDT | $0.3578 | $449,575 | 04:57:15 26/12/2025 |
| 259 |  SunX |
ADA/USDT | $0.3577 | $429,007 | 05:03:17 26/12/2025 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.3577 | $422,840 | 04:57:58 26/12/2025 |
| 261 | Pionex |
ADA/BTC | $0.3579 | $418,240 | 04:57:17 26/12/2025 |
| 262 | CriptoSwaps |
ADA/ETH | $0.3581 | $409,739 | 05:00:09 26/12/2025 |
| 263 | Cofinex |
ADA/USDC | $0.3579 | $408,605 | 05:00:15 26/12/2025 |
| 264 |  Coinstore |
ADA/USDT | $0.3578 | $408,273 | 04:57:11 26/12/2025 |
| 265 |  Sundaeswap v3 |
ADA/NIGHT | $0.3595 | $407,444 | 04:41:51 26/12/2025 |
| 266 | BitxEX |
ADA/USDT | $0.3579 | $402,635 | 05:00:16 26/12/2025 |
| 267 |  Aster |
ADA/USDT | $0.3580 | $400,741 | 04:54:15 26/12/2025 |
| 268 | Bitrue |
ADA/USD1 | $0.3579 | $399,195 | 04:57:12 26/12/2025 |
| 269 | YEX |
ADA/USDC | $0.3578 | $398,751 | 05:00:12 26/12/2025 |
| 270 | Coinbase Exchange |
ADA/USDT | $0.3580 | $390,977 | 04:57:00 26/12/2025 |
| 271 | Pionex |
ADA/ETH | $0.3579 | $387,666 | 04:57:17 26/12/2025 |
| 272 | SuperEx |
ADA/BTC | $0.3602 | $368,173 | 05:00:08 26/12/2025 |
| 273 | OKX |
ADA/USD | $0.3581 | $367,931 | 04:56:23 26/12/2025 |
| 274 | Coinflare |
ADA/USDT | $0.3578 | $365,756 | 05:00:07 26/12/2025 |
| 275 | Bitrue |
DOGE/ADA | $0.1269 | $365,058 | 04:57:12 26/12/2025 |
| 276 | Gate |
ADA/USDC | $0.3580 | $359,949 | 04:56:24 26/12/2025 |
| 277 | Binance |
ADA/BTC | $0.3584 | $355,747 | 04:56:42 26/12/2025 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.3584 | $354,715 | 04:59:53 26/12/2025 |
| 279 | Gate |
ADA/GUSD | $0.3580 | $344,590 | 04:56:24 26/12/2025 |
| 280 | BitbabyExchange |
ADA/USDC | $0.3579 | $344,553 | 05:00:07 26/12/2025 |
| 281 |  Wingriders v2 |
ADA/NIGHT | $0.3575 | $337,283 | 04:39:50 26/12/2025 |
| 282 | Binance |
ADA/ETH | $0.3580 | $312,303 | 04:56:42 26/12/2025 |
| 283 |  BIT |
ADA/USDT | $0.3575 | $308,838 | 05:00:39 26/12/2025 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.3582 | $297,310 | 04:57:00 26/12/2025 |
| 285 |  Ekbit |
ADA/USDT | $0.3579 | $295,643 | 05:00:17 26/12/2025 |
| 286 | MEXC |
ADA/USDC | $0.3578 | $288,511 | 04:54:16 26/12/2025 |
| 287 | B2Z Exchange |
ADA/USDT | $0.3580 | $284,207 | 05:00:08 26/12/2025 |
| 288 | BITmarkets |
ADA/USDT | $0.3580 | $284,207 | 05:00:08 26/12/2025 |
| 289 | BTSE |
ADA/USDT | $0.3580 | $283,965 | 04:57:08 26/12/2025 |
| 290 |  IndoEx |
ADA/USDT | $0.3582 | $263,099 | 04:57:12 26/12/2025 |
| 291 |  C-Patex |
ADA/USDT | $0.3579 | $256,842 | 04:57:12 26/12/2025 |
| 292 |  Bitazza |
ADA/USDT | $0.3567 | $250,794 | 05:00:08 26/12/2025 |
| 293 |  Coinone |
ADA/KRW | $0.3640 | $244,495 | 04:54:53 26/12/2025 |
| 294 | Binance |
ADA/USD1 | $0.3583 | $232,408 | 04:56:42 26/12/2025 |
| 295 | HTX |
ADA/USD | $0.3579 | $212,640 | 04:57:24 26/12/2025 |
| 296 | Binance.US |
ADA/USDT | $0.3579 | $208,697 | 04:59:53 26/12/2025 |
| 297 | EXMO |
ADA/USDC | $0.3585 | $208,363 | 04:54:09 26/12/2025 |
| 298 | AscendEX |
ADA/USD | $0.3571 | $207,263 | 04:54:11 26/12/2025 |
| 299 |  BlueBit |
ADA/USDT | $0.3580 | $200,974 | 05:00:10 26/12/2025 |
| 300 | KuCoin |
ADA/USDC | $0.3580 | $198,693 | 04:55:23 26/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 26/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,117,972,614 với tỷ giá $0.3572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.