Cardano ADA
Xếp hạng #12
14:24:00 16/04/2026
Giá Cardano (ADA)
$0.2511 5.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2499 | $191,722,400 | 13:54:16 16/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,535,412 | 13:57:15 16/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2500 | $146,105,290 | 13:57:15 16/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2505 | $123,130,826 | 14:00:16 16/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2501 | $113,984,974 | 13:57:16 16/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2499 | $96,162,287 | 13:57:15 16/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2505 | $95,596,098 | 14:00:17 16/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2504 | $95,115,361 | 13:57:15 16/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2502 | $88,726,754 | 13:57:16 16/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2497 | $80,860,072 | 13:54:16 16/04/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2492 | $79,774,426 | 13:54:15 16/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2505 | $78,940,700 | 14:00:08 16/04/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2504 | $71,384,113 | 14:00:15 16/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2500 | $69,451,865 | 13:57:15 16/04/2026 |
| 16 |  KTX |
ADA/USDT | $0.2505 | $68,240,524 | 14:00:15 16/04/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2503 | $63,876,132 | 14:00:17 16/04/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2504 | $63,875,732 | 14:00:16 16/04/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2504 | $62,742,759 | 14:00:18 16/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2507 | $60,976,552 | 14:00:15 16/04/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2500 | $60,867,631 | 13:57:15 16/04/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2505 | $59,066,226 | 14:00:15 16/04/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2500 | $52,318,888 | 13:57:20 16/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2501 | $47,754,197 | 13:57:16 16/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2501 | $47,463,340 | 13:57:15 16/04/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2498 | $39,321,384 | 13:54:16 16/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2499 | $38,874,910 | 13:54:19 16/04/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2501 | $37,438,224 | 13:57:08 16/04/2026 |
| 30 | Binance |
ADA/USDT | $0.2501 | $36,219,935 | 13:56:54 16/04/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2501 | $34,923,124 | 13:57:15 16/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2501 | $34,720,141 | 13:57:16 16/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2506 | $34,429,477 | 14:00:15 16/04/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2501 | $32,891,705 | 13:54:07 16/04/2026 |
| 35 |  AstralX |
ADA/USDT | $0.2506 | $32,487,525 | 14:00:09 16/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2501 | $28,678,928 | 13:57:18 16/04/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.2502 | $27,515,619 | 13:57:13 16/04/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2507 | $27,459,480 | 14:00:16 16/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2498 | $26,745,399 | 13:54:15 16/04/2026 |
| 40 |  CrypFine |
ADA/USDT | $0.2501 | $26,612,697 | 13:57:19 16/04/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2504 | $26,488,023 | 14:00:15 16/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2506 | $25,734,876 | 14:00:07 16/04/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2504 | $25,021,444 | 14:00:16 16/04/2026 |
| 44 |  SunX |
ADA/USDT | $0.2506 | $24,943,998 | 14:00:08 16/04/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2506 | $24,943,998 | 14:00:10 16/04/2026 |
| 46 | BVOX |
ADA/USDT | $0.2501 | $24,919,366 | 13:57:09 16/04/2026 |
| 47 |  YEX |
ADA/USDT | $0.2505 | $24,543,862 | 14:00:16 16/04/2026 |
| 48 |  BingX |
ADA/USDT | $0.2499 | $23,702,454 | 13:57:17 16/04/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2501 | $22,197,495 | 13:57:09 16/04/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2504 | $21,663,965 | 14:00:16 16/04/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2499 | $20,334,177 | 13:54:19 16/04/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2500 | $20,239,012 | 13:57:18 16/04/2026 |
| 53 |  CoinP |
ADA/USDT | $0.2506 | $20,229,050 | 14:00:15 16/04/2026 |
| 54 |  LBank |
ADA/USDT | $0.2500 | $19,949,395 | 13:57:18 16/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2505 | $19,526,189 | 14:00:10 16/04/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2500 | $19,082,405 | 14:00:11 16/04/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2500 | $18,870,905 | 13:57:17 16/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2502 | $18,705,650 | 13:57:11 16/04/2026 |
| 59 | CoinW |
ADA/USDT | $0.2501 | $18,263,118 | 13:57:12 16/04/2026 |
| 60 | BTCC |
ADA/USDT | $0.2499 | $18,133,998 | 13:57:09 16/04/2026 |
| 61 |  4E |
ADA/USDT | $0.2505 | $17,835,917 | 14:00:13 16/04/2026 |
| 62 | WEEX |
ADA/USDT | $0.2502 | $17,476,818 | 13:57:12 16/04/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2500 | $15,905,109 | 13:57:18 16/04/2026 |
| 64 | UZX |
ADA/USDT | $0.2501 | $15,488,806 | 13:57:15 16/04/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2501 | $15,440,703 | 14:00:15 16/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2505 | $15,121,080 | 14:00:16 16/04/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2500 | $13,804,922 | 13:57:15 16/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2505 | $13,010,427 | 14:00:15 16/04/2026 |
| 69 |  ASTX |
ADA/USDT | $0.2505 | $12,609,838 | 14:00:08 16/04/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2502 | $12,608,481 | 13:57:09 16/04/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2505 | $12,532,634 | 14:00:08 16/04/2026 |
| 72 |  Dmex |
ADA/USD | $0.2509 | $12,246,716 | 14:03:15 16/04/2026 |
| 73 |  Grvt |
ADA/USDT | $0.2503 | $12,223,174 | 14:00:16 16/04/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2501 | $11,701,847 | 13:57:10 16/04/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.2503 | $11,668,580 | 14:00:15 16/04/2026 |
| 76 | Pionex |
ADA/USDT | $0.2500 | $11,647,146 | 13:57:16 16/04/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2490 | $11,614,339 | 13:45:16 16/04/2026 |
| 78 | LBank |
ADA/USDT | $0.2501 | $11,155,778 | 13:57:08 16/04/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2504 | $11,050,362 | 14:00:15 16/04/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2505 | $10,584,220 | 14:00:07 16/04/2026 |
| 81 | Koinbay |
ADA/USDT | $0.2501 | $10,533,387 | 13:57:09 16/04/2026 |
| 82 |  NovaEx |
ADA/USDT | $0.2505 | $10,440,652 | 14:00:16 16/04/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2505 | $10,308,878 | 14:00:11 16/04/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2500 | $10,281,296 | 13:57:15 16/04/2026 |
| 85 | idax exchange |
ADA/USDT | $0.2505 | $10,255,739 | 14:00:11 16/04/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2499 | $10,155,766 | 13:56:53 16/04/2026 |
| 87 | 4E |
ADA/USDT | $0.2504 | $9,948,477 | 14:00:15 16/04/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2503 | $9,886,551 | 13:56:59 16/04/2026 |
| 89 |  Millionero |
ADA/USDT | $0.2505 | $9,761,974 | 14:00:15 16/04/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2498 | $9,760,609 | 13:54:15 16/04/2026 |
| 91 | Binance |
ADA/USDC | $0.2497 | $9,753,291 | 13:54:16 16/04/2026 |
| 92 | NovaEx |
ADA/USD | $0.2505 | $9,725,614 | 14:00:16 16/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2500 | $9,166,641 | 13:57:15 16/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2501 | $9,092,406 | 13:57:13 16/04/2026 |
| 95 | Binance |
ADA/USD | $0.2499 | $9,025,743 | 13:54:51 16/04/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2501 | $8,919,206 | 13:53:53 16/04/2026 |
| 97 |  GroveX |
ADA/USDT | $0.2497 | $8,324,953 | 14:00:10 16/04/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2505 | $8,306,728 | 14:00:07 16/04/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2502 | $8,174,976 | 13:57:15 16/04/2026 |
| 100 |  XXKK |
ADA/USDT | $0.2505 | $8,167,901 | 14:00:07 16/04/2026 |
| 101 | MEXC |
ADA/USDT | $0.2500 | $8,100,600 | 13:54:07 16/04/2026 |
| 102 |  OKX |
ADA/USDT | $0.2502 | $8,086,333 | 13:56:23 16/04/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2500 | $8,073,869 | 13:54:09 16/04/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2501 | $7,769,577 | 13:57:11 16/04/2026 |
| 105 | EagleX |
ADA/USDT | $0.2505 | $7,697,741 | 14:00:07 16/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2501 | $7,590,810 | 13:57:15 16/04/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2501 | $7,160,332 | 13:57:10 16/04/2026 |
| 108 | Hibt |
ADA/USDT | $0.2502 | $6,872,151 | 13:57:12 16/04/2026 |
| 109 |  HTX |
ADA/USDT | $0.2494 | $6,867,072 | 13:51:16 16/04/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2496 | $6,843,446 | 13:51:12 16/04/2026 |
| 111 | Echobit |
ADA/USDT | $0.2502 | $6,806,488 | 13:57:12 16/04/2026 |
| 112 | Biconomy.com |
ADA/USDT | $0.2499 | $6,683,675 | 13:57:07 16/04/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2501 | $6,665,219 | 13:57:13 16/04/2026 |
| 114 | CoinP |
ADA/USDT | $0.2503 | $6,490,497 | 14:00:07 16/04/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.2505 | $6,428,877 | 14:00:10 16/04/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.2505 | $6,428,829 | 14:00:08 16/04/2026 |
| 117 | BTSE |
ADA/USDT | $0.2503 | $6,425,520 | 13:57:10 16/04/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2500 | $6,373,629 | 13:57:07 16/04/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2505 | $6,185,688 | 14:00:12 16/04/2026 |
| 120 | KuCoin |
ADA/USDT | $0.2501 | $6,182,811 | 13:55:53 16/04/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.2498 | $6,059,012 | 13:57:17 16/04/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2503 | $5,936,488 | 14:00:15 16/04/2026 |
| 123 | BitMart |
ADA/USDT | $0.2502 | $5,835,214 | 13:57:09 16/04/2026 |
| 124 | Phemex |
ADA/USDT | $0.2499 | $5,829,624 | 13:57:16 16/04/2026 |
| 125 | Millionero |
ADA/USDT | $0.2506 | $5,567,832 | 14:00:07 16/04/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2504 | $5,562,202 | 14:00:19 16/04/2026 |
| 127 | BITmarkets |
ADA/USD | $0.2506 | $5,452,833 | 14:00:10 16/04/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.2506 | $5,452,792 | 14:00:08 16/04/2026 |
| 129 | Bitget |
ADA/USDT | $0.2499 | $5,443,029 | 13:54:13 16/04/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.2500 | $5,395,479 | 13:57:11 16/04/2026 |
| 131 | HTX |
ADA/USDT | $0.2501 | $5,374,097 | 13:56:24 16/04/2026 |
| 132 | Binance |
ADA/USDC | $0.2502 | $5,331,284 | 13:56:54 16/04/2026 |
| 133 | YEX |
ADA/USDT | $0.2505 | $5,175,263 | 14:00:08 16/04/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2505 | $5,122,021 | 14:00:07 16/04/2026 |
| 135 |  Extended |
ADA/USD | $0.2511 | $5,113,237 | 14:03:16 16/04/2026 |
| 136 | Bybit |
ADA/USDT | $0.2499 | $4,921,490 | 13:54:12 16/04/2026 |
| 137 | WhiteBIT |
ADA/USDT | $0.2498 | $4,710,627 | 13:54:10 16/04/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.2496 | $4,500,610 | 14:00:10 16/04/2026 |
| 139 | YEX |
ADA/USD | $0.2503 | $4,352,903 | 14:00:16 16/04/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2501 | $4,250,430 | 13:57:11 16/04/2026 |
| 141 | NovaEx |
ADA/USDT | $0.2506 | $4,096,504 | 14:00:07 16/04/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2501 | $4,087,522 | 13:57:11 16/04/2026 |
| 143 | AstralX |
ADA/USDT | $0.2505 | $3,981,242 | 14:00:15 16/04/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2497 | $3,916,599 | 13:54:26 16/04/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.2505 | $3,843,966 | 14:00:15 16/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2505 | $3,642,988 | 14:00:17 16/04/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2499 | $3,559,992 | 13:54:07 16/04/2026 |
| 148 | BloFin |
ADA/USDT | $0.2500 | $3,223,984 | 13:57:16 16/04/2026 |
| 149 | Toobit |
ADA/USDT | $0.2502 | $3,215,508 | 13:57:08 16/04/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2504 | $3,141,524 | 14:00:07 16/04/2026 |
| 151 | Binance |
ADA/JPY | $0.2505 | $3,130,084 | 13:56:54 16/04/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2507 | $3,031,882 | 14:03:16 16/04/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2500 | $2,948,980 | 13:59:54 16/04/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.2501 | $2,920,622 | 13:57:08 16/04/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2502 | $2,864,511 | 13:57:07 16/04/2026 |
| 156 |  AllinX |
ADA/USDT | $0.2504 | $2,661,837 | 14:00:09 16/04/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2497 | $2,652,887 | 13:54:07 16/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2502 | $2,642,465 | 13:57:12 16/04/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2502 | $2,642,304 | 13:57:12 16/04/2026 |
| 160 |  Kraken |
ADA/USD | $0.2502 | $2,623,583 | 13:59:54 16/04/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2503 | $2,608,284 | 14:00:18 16/04/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2503 | $2,608,005 | 14:00:08 16/04/2026 |
| 163 | MGBX |
ADA/USDT | $0.2505 | $2,499,771 | 14:00:10 16/04/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2501 | $2,381,778 | 13:57:12 16/04/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2503 | $2,210,593 | 14:00:08 16/04/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2505 | $2,133,293 | 14:00:13 16/04/2026 |
| 167 |  CoinEx |
ADA/USDT | $0.2500 | $2,029,440 | 13:59:23 16/04/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2505 | $1,970,943 | 14:00:12 16/04/2026 |
| 169 | BloFin |
ADA/USDC | $0.2498 | $1,880,581 | 13:57:07 16/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2500 | $1,850,530 | 13:57:07 16/04/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2499 | $1,847,710 | 13:54:09 16/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2501 | $1,735,498 | 13:57:07 16/04/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.2499 | $1,670,011 | 13:54:09 16/04/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2505 | $1,635,292 | 14:00:08 16/04/2026 |
| 175 |  LeveX |
ADA/USDT | $0.2504 | $1,590,606 | 14:00:16 16/04/2026 |
| 176 | Bybit |
ADA/USD | $0.2498 | $1,556,733 | 13:54:16 16/04/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.2501 | $1,523,283 | 13:57:07 16/04/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2505 | $1,455,293 | 14:00:15 16/04/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2497 | $1,447,569 | 14:00:07 16/04/2026 |
| 180 | KCEX |
ADA/USDC | $0.2500 | $1,417,176 | 13:57:15 16/04/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2500 | $1,406,751 | 13:57:17 16/04/2026 |
| 182 | Gate |
ADA/USDT | $0.2501 | $1,365,774 | 13:56:24 16/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5994 | $1,361,935 | 14:00:12 16/04/2026 |
| 184 | Binance |
ADA/TRY | $0.2500 | $1,338,489 | 13:56:54 16/04/2026 |
| 185 | Bitrue |
TRX/ADA | $0.3260 | $1,288,831 | 13:57:12 16/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2499 | $1,243,974 | 13:57:15 16/04/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2501 | $1,177,288 | 13:57:12 16/04/2026 |
| 188 | Binance |
ADA/EUR | $0.2502 | $1,155,221 | 13:56:42 16/04/2026 |
| 189 | BitTap |
ADA/USDT | $0.2504 | $1,136,457 | 14:00:08 16/04/2026 |
| 190 | Bitrue |
SOL/ADA | $85.44 | $1,115,223 | 13:57:12 16/04/2026 |
| 191 | Kraken |
ADA/EUR | $0.2503 | $1,105,776 | 13:59:54 16/04/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2503 | $1,097,149 | 13:57:11 16/04/2026 |
| 193 | YEX |
ADA/USDC | $0.2503 | $1,085,769 | 14:00:16 16/04/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2505 | $994,158 | 14:00:10 16/04/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2501 | $980,565 | 13:57:12 16/04/2026 |
| 196 | Bitrue |
BNB/ADA | $624.84 | $954,910 | 13:57:12 16/04/2026 |
| 197 | Pionex |
ADA/ETH | $0.2498 | $932,615 | 13:57:09 16/04/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.2500 | $929,276 | 13:57:08 16/04/2026 |
| 199 |  OneBullEx |
ADA/USDT | $0.2747 | $927,655 | 14:00:10 16/04/2026 |
| 200 |  Azbit |
ADA/USDT | $0.2501 | $921,828 | 13:57:10 16/04/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2490 | $914,184 | 14:00:15 16/04/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2505 | $866,884 | 14:00:08 16/04/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2505 | $866,795 | 14:00:10 16/04/2026 |
| 204 |  EXMO |
ADA/USDT | $0.2498 | $856,784 | 13:54:08 16/04/2026 |
| 205 |  EXMO.ME |
ADA/USDT | $0.2500 | $853,062 | 14:00:07 16/04/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2509 | $834,576 | 14:00:07 16/04/2026 |
| 207 | BitMart |
ADA/USDC | $0.2501 | $826,684 | 13:57:09 16/04/2026 |
| 208 | Picol |
ADA/ETH | $0.2503 | $821,753 | 14:00:10 16/04/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2508 | $796,738 | 14:03:17 16/04/2026 |
| 210 | KCEX |
ADA/USDT | $0.2500 | $761,098 | 13:57:13 16/04/2026 |
| 211 | Phemex |
ADA/USDC | $0.2498 | $742,374 | 13:57:16 16/04/2026 |
| 212 |  Bitstamp by Robinhood |
ADA/USD | $0.2502 | $729,130 | 13:59:53 16/04/2026 |
| 213 | Bitget |
ADA/USD | $0.2496 | $722,652 | 13:54:15 16/04/2026 |
| 214 | Binance |
ADA/ETH | $0.2496 | $714,268 | 13:56:54 16/04/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2505 | $712,730 | 14:00:11 16/04/2026 |
| 216 | Cofinex |
ADA/USD | $0.2501 | $710,968 | 14:00:15 16/04/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2505 | $709,582 | 14:00:11 16/04/2026 |
| 218 | Bitrue |
ADA/XRP | $0.2502 | $690,747 | 13:57:12 16/04/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2501 | $689,754 | 13:57:11 16/04/2026 |
| 220 | Gate |
ADA/GUSD | $0.2501 | $686,248 | 13:56:24 16/04/2026 |
| 221 |  Bitfinex |
ADA/USDT | $0.2502 | $649,485 | 13:57:16 16/04/2026 |
| 222 |  Niza.io |
ADA/USD | $0.2506 | $649,043 | 14:00:10 16/04/2026 |
| 223 | Pionex |
ADA/BTC | $0.2497 | $636,671 | 13:57:09 16/04/2026 |
| 224 | MEXC |
ADA/USD | $0.2497 | $635,897 | 13:54:16 16/04/2026 |
| 225 | Bitunix |
ADA/USD | $0.2501 | $633,270 | 13:57:15 16/04/2026 |
| 226 | Bitrue |
DOGE/ADA | $0.09665 | $628,683 | 13:57:12 16/04/2026 |
| 227 | EXMO |
ADA/USD | $0.2526 | $614,669 | 13:54:08 16/04/2026 |
| 228 | Millionero |
ADA/USDC | $0.2505 | $611,533 | 14:00:07 16/04/2026 |
| 229 | WEEX |
ADA/USDC | $0.2501 | $599,865 | 13:57:12 16/04/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2489 | $592,203 | 13:45:16 16/04/2026 |
| 231 |  EdgeX |
ADA/USD | $0.2508 | $591,517 | 14:03:15 16/04/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2501 | $586,728 | 13:57:11 16/04/2026 |
| 233 |  BigONE |
ADA/USDT | $0.2505 | $585,453 | 13:54:11 16/04/2026 |
| 234 |  LATOKEN |
ADA/USDT | $0.2491 | $578,675 | 13:54:10 16/04/2026 |
| 235 |  Paribu |
ADA/TRY | $0.2498 | $577,027 | 13:58:59 16/04/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2501 | $554,157 | 13:57:16 16/04/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.2497 | $548,470 | 13:54:10 16/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2501 | $547,717 | 13:55:01 16/04/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2503 | $504,072 | 13:57:12 16/04/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2503 | $499,449 | 13:54:09 16/04/2026 |
| 241 | Deepcoin |
ADA/USDT | $0.2501 | $499,195 | 13:57:15 16/04/2026 |
| 242 | CoinTR |
ADA/TRY | $0.2502 | $499,180 | 14:00:07 16/04/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2503 | $495,343 | 13:57:12 16/04/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2500 | $492,943 | 13:58:31 16/04/2026 |
| 245 | Hibt |
ADA/USDC | $0.2501 | $491,969 | 13:57:12 16/04/2026 |
| 246 |  SunX |
ADA/USDT | $0.2509 | $486,259 | 14:03:16 16/04/2026 |
| 247 |  Coinstore |
ADA/USDT | $0.2498 | $478,251 | 13:57:12 16/04/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2497 | $442,343 | 13:54:15 16/04/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2497 | $442,296 | 14:00:15 16/04/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2499 | $442,256 | 14:00:23 16/04/2026 |
| 251 | Binance |
ADA/BTC | $0.2497 | $432,272 | 13:56:42 16/04/2026 |
| 252 | ZKE |
ADA/USDC | $0.2505 | $427,663 | 14:00:12 16/04/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.2501 | $426,636 | 13:56:29 16/04/2026 |
| 254 | Pionex |
ADA/BTC | $0.2500 | $424,733 | 13:57:16 16/04/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.2501 | $421,561 | 14:00:15 16/04/2026 |
| 256 |  Coincall |
ADA/USD | $0.2507 | $419,554 | 14:00:15 16/04/2026 |
| 257 |  Minswap v2 |
ADA/NIGHT | $0.2501 | $416,414 | 13:58:28 16/04/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.2492 | $414,887 | 14:00:09 16/04/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2502 | $412,757 | 13:57:10 16/04/2026 |
| 260 |  Coinone |
ADA/KRW | $0.2503 | $400,434 | 13:54:53 16/04/2026 |
| 261 | Phemex |
ADA/USDC | $0.2501 | $393,857 | 13:57:10 16/04/2026 |
| 262 | Crypto.com Exchange |
ADA/USD | $0.2502 | $388,343 | 13:57:17 16/04/2026 |
| 263 |  BitDelta |
ADA/USDC | $0.2504 | $386,807 | 14:00:07 16/04/2026 |
| 264 | KCEX |
ADA/USDC | $0.2502 | $381,332 | 13:57:13 16/04/2026 |
| 265 | EXMO |
ADA/USDC | $0.2509 | $376,631 | 13:54:08 16/04/2026 |
| 266 | Pionex |
ADA/ETH | $0.2501 | $375,954 | 13:57:16 16/04/2026 |
| 267 | EXMO.ME |
ADA/USDC | $0.2495 | $375,526 | 14:00:07 16/04/2026 |
| 268 | MEXC |
ADA/USDC | $0.2497 | $352,113 | 13:54:16 16/04/2026 |
| 269 | OKX |
ADA/USD | $0.2502 | $350,940 | 13:56:54 16/04/2026 |
| 270 | YEX |
ADA/USDC | $0.2504 | $346,971 | 14:00:08 16/04/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.2504 | $346,511 | 13:56:59 16/04/2026 |
| 272 | Kraken |
ADA/USDC | $0.2497 | $336,973 | 13:59:54 16/04/2026 |
| 273 |  Nivex |
ADA/USDT | $0.2504 | $328,171 | 14:00:13 16/04/2026 |
| 274 | Binance |
ADA/FDUSD | $0.2501 | $321,230 | 13:56:54 16/04/2026 |
| 275 |  IndoEx |
ADA/USDT | $0.2494 | $313,620 | 13:57:08 16/04/2026 |
| 276 | Azbit |
ADA/USDC | $0.2498 | $311,531 | 13:57:10 16/04/2026 |
| 277 |  Binance TH |
ADA/USDT | $0.2502 | $304,314 | 13:57:11 16/04/2026 |
| 278 |  Tebbit |
ADA/USDT | $0.2505 | $296,994 | 14:00:16 16/04/2026 |
| 279 | Bybit |
ADA/USDC | $0.2493 | $292,849 | 13:54:12 16/04/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2504 | $271,267 | 14:00:10 16/04/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2521 | $265,455 | 14:00:11 16/04/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2504 | $250,110 | 14:00:08 16/04/2026 |
| 283 | KuCoin |
ADA/USDC | $0.2501 | $248,539 | 13:55:53 16/04/2026 |
| 284 | Bitbaby |
ADA/USDC | $0.2499 | $247,803 | 13:54:09 16/04/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.2493 | $241,210 | 13:57:10 16/04/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2501 | $235,617 | 14:00:15 16/04/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2450 | $226,558 | 13:54:10 16/04/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2506 | $217,635 | 14:00:08 16/04/2026 |
| 289 | BingX |
ADA/USDC | $0.2502 | $211,426 | 13:57:07 16/04/2026 |
| 290 | AscendEX |
ADA/USD | $0.2488 | $211,103 | 13:54:07 16/04/2026 |
| 291 | HTX |
ADA/USD | $0.2495 | $209,955 | 13:51:16 16/04/2026 |
| 292 | Mandala Exchange |
ADA/ETH | $0.2505 | $208,111 | 14:00:18 16/04/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.2506 | $207,068 | 13:57:11 16/04/2026 |
| 294 | Changelly PRO |
ADA/ETH | $0.2502 | $206,795 | 13:57:12 16/04/2026 |
| 295 | FMFW.io |
ADA/ETH | $0.2502 | $206,783 | 13:57:12 16/04/2026 |
| 296 | HitBTC |
ADA/ETH | $0.2500 | $206,184 | 13:54:07 16/04/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2505 | $197,525 | 14:00:16 16/04/2026 |
| 298 |  MAX Exchange |
ADA/TWD | $0.2507 | $192,407 | 13:57:07 16/04/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.2497 | $180,740 | 13:54:10 16/04/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2506 | $179,572 | 14:00:07 16/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.