Cardano ADA
Xếp hạng #14
04:49:00 07/10/2026
Giá Cardano (ADA)
$0.2689 -0.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2707 | $1,109,465,258 | 04:00:11 07/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2707 | $448,126,597 | 04:00:16 07/10/2026 |
| 3 |  Binance |
ADA/USDT | $0.2708 | $303,492,441 | 03:54:17 07/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2710 | $276,905,351 | 03:57:16 07/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2705 | $238,047,869 | 03:51:16 07/10/2026 |
| 6 |  4E |
ADA/USDT | $0.2710 | $205,403,930 | 03:57:15 07/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2709 | $200,187,674 | 03:57:17 07/10/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2709 | $150,021,607 | 03:57:16 07/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2709 | $144,669,406 | 03:54:15 07/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2710 | $128,395,223 | 03:57:16 07/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2710 | $121,690,440 | 03:57:18 07/10/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2710 | $115,864,809 | 03:54:16 07/10/2026 |
| 13 |  Deepcoin |
ADA/USDT | $0.2711 | $106,847,066 | 03:57:07 07/10/2026 |
| 14 |  EasiCoin |
ADA/USDT | $0.2707 | $106,279,033 | 04:00:17 07/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2711 | $105,731,961 | 03:57:16 07/10/2026 |
| 16 |  MEXC |
ADA/USDT | $0.2709 | $102,529,000 | 03:54:16 07/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2710 | $98,771,076 | 03:57:16 07/10/2026 |
| 18 |  KTX |
ADA/USDT | $0.2708 | $98,685,715 | 03:57:15 07/10/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2708 | $98,026,919 | 03:57:16 07/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2711 | $97,027,714 | 03:57:17 07/10/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2710 | $96,601,929 | 03:57:15 07/10/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2709 | $92,236,753 | 03:57:16 07/10/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2709 | $85,524,143 | 03:57:18 07/10/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2709 | $85,523,098 | 03:57:15 07/10/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2711 | $84,812,642 | 03:57:07 07/10/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2705 | $84,754,388 | 03:51:15 07/10/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.2713 | $77,294,185 | 03:57:07 07/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2709 | $75,708,184 | 03:57:17 07/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2710 | $75,629,469 | 03:57:16 07/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2709 | $70,087,857 | 03:57:15 07/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2709 | $65,889,923 | 03:57:15 07/10/2026 |
| 32 | Binance |
ADA/USDT | $0.2713 | $61,851,806 | 03:56:42 07/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2707 | $60,386,138 | 04:00:16 07/10/2026 |
| 34 |  Gate |
ADA/USDT | $0.2708 | $59,337,514 | 03:54:20 07/10/2026 |
| 35 |  BVOX |
ADA/USDT | $0.2709 | $56,140,013 | 03:57:15 07/10/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.2709 | $56,042,546 | 03:57:15 07/10/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.2710 | $55,485,433 | 03:57:15 07/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2707 | $52,080,298 | 03:45:18 07/10/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2712 | $50,189,097 | 03:57:07 07/10/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2705 | $48,306,982 | 04:00:17 07/10/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2708 | $48,251,117 | 03:54:16 07/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2711 | $46,960,114 | 03:57:19 07/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2710 | $45,124,636 | 03:57:17 07/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2706 | $44,726,178 | 03:57:28 07/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2709 | $41,743,365 | 03:57:17 07/10/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2710 | $37,816,918 | 03:57:15 07/10/2026 |
| 47 |  YEX |
ADA/USDT | $0.2706 | $35,282,444 | 04:00:16 07/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2709 | $35,148,087 | 03:57:15 07/10/2026 |
| 49 | Pionex |
ADA/USDT | $0.2712 | $35,049,987 | 03:57:08 07/10/2026 |
| 50 |  UZX |
ADA/USDT | $0.2712 | $32,074,732 | 03:57:07 07/10/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2703 | $31,903,587 | 03:51:10 07/10/2026 |
| 52 |  LBank |
ADA/USDT | $0.2710 | $31,388,691 | 03:57:16 07/10/2026 |
| 53 | BTCC |
ADA/USDT | $0.2713 | $30,931,051 | 03:57:12 07/10/2026 |
| 54 |  Picol |
ADA/USDT | $0.2712 | $30,912,690 | 03:57:11 07/10/2026 |
| 55 | 4E |
ADA/USDT | $0.2711 | $30,763,070 | 03:57:09 07/10/2026 |
| 56 | UZX |
ADA/USDT | $0.2710 | $30,476,508 | 03:57:15 07/10/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2711 | $29,900,709 | 03:57:08 07/10/2026 |
| 58 |  BlockFin |
ADA/USDT | $0.2713 | $29,879,485 | 03:57:07 07/10/2026 |
| 59 |  BingX |
ADA/USDT | $0.2709 | $29,766,603 | 03:57:19 07/10/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2711 | $29,318,746 | 03:56:59 07/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2710 | $28,780,136 | 03:57:17 07/10/2026 |
| 62 | BlockFin |
ADA/USDT | $0.2710 | $28,194,776 | 03:57:15 07/10/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.2712 | $27,747,556 | 03:57:09 07/10/2026 |
| 64 |  SunX |
ADA/USDT | $0.2710 | $25,127,817 | 04:00:12 07/10/2026 |
| 65 |  Ulink |
ADA/USDT | $0.2710 | $25,127,817 | 04:00:12 07/10/2026 |
| 66 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2712 | $23,710,671 | 03:57:12 07/10/2026 |
| 68 |  BASEKX |
ADA/USDT | $0.2710 | $23,561,687 | 03:57:16 07/10/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2707 | $22,962,152 | 03:51:08 07/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2707 | $22,799,509 | 04:00:18 07/10/2026 |
| 71 | Toobit |
ADA/USDT | $0.2712 | $22,054,677 | 03:57:08 07/10/2026 |
| 72 |  KCEX |
ADA/USDT | $0.2710 | $21,266,163 | 03:57:15 07/10/2026 |
| 73 | BVOX |
ADA/USDT | $0.2709 | $21,135,794 | 03:57:07 07/10/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2709 | $19,954,555 | 03:57:17 07/10/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.2708 | $19,930,464 | 03:54:19 07/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2710 | $19,685,180 | 03:57:16 07/10/2026 |
| 77 |  Upbit |
ADA/KRW | $0.2744 | $19,633,533 | 03:56:23 07/10/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2707 | $19,569,085 | 03:51:08 07/10/2026 |
| 79 | Batonex |
ADA/USDT | $0.2712 | $19,528,490 | 03:57:10 07/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2710 | $19,315,051 | 03:57:16 07/10/2026 |
| 81 | Gate |
ADA/USDT | $0.2712 | $18,387,009 | 03:56:24 07/10/2026 |
| 82 | OrangeX |
ADA/USDT | $0.2706 | $17,976,293 | 03:51:09 07/10/2026 |
| 83 |  BloFin |
ADA/USDT | $0.2710 | $17,831,801 | 03:57:16 07/10/2026 |
| 84 | Tapbit |
ADA/USDT | $0.2711 | $17,278,642 | 03:57:07 07/10/2026 |
| 85 | BitradeX |
ADA/USDT | $0.2711 | $16,809,796 | 03:57:08 07/10/2026 |
| 86 |  Kraken |
ADA/USD | $0.2710 | $16,655,416 | 03:59:53 07/10/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.2709 | $16,370,837 | 03:48:10 07/10/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2710 | $16,243,961 | 03:57:16 07/10/2026 |
| 89 | Binance |
ADA/USDC | $0.2709 | $15,453,504 | 03:54:17 07/10/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.2710 | $14,835,145 | 03:54:26 07/10/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2709 | $13,881,345 | 03:57:15 07/10/2026 |
| 92 | MEXC |
ADA/USDT | $0.2710 | $12,994,814 | 03:54:10 07/10/2026 |
| 93 | Binance |
ADA/USD | $0.2710 | $12,875,473 | 03:54:51 07/10/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2707 | $12,757,015 | 03:51:15 07/10/2026 |
| 95 | WEEX |
ADA/USDT | $0.2712 | $12,390,525 | 03:57:10 07/10/2026 |
| 96 | Hibt |
ADA/USDT | $0.2712 | $12,369,039 | 03:57:08 07/10/2026 |
| 97 |  XXKK |
ADA/USDT | $0.2710 | $12,368,570 | 04:00:07 07/10/2026 |
| 98 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2710 | $12,202,191 | 04:00:50 07/10/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2713 | $12,050,884 | 03:57:12 07/10/2026 |
| 100 |  OKX |
ADA/USDT | $0.2712 | $12,049,263 | 03:56:54 07/10/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2711 | $12,019,908 | 03:59:53 07/10/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2711 | $11,570,068 | 03:57:16 07/10/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.2709 | $11,402,547 | 03:57:16 07/10/2026 |
| 104 |  GroveX |
ADA/USDT | $0.2707 | $10,843,829 | 03:54:11 07/10/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2711 | $10,726,207 | 03:57:12 07/10/2026 |
| 106 | YUBIT |
ADA/USDT | $0.2711 | $10,642,537 | 03:57:08 07/10/2026 |
| 107 | Phemex |
ADA/USDT | $0.2709 | $10,291,944 | 03:57:09 07/10/2026 |
| 108 | LBank |
ADA/USDT | $0.2712 | $10,175,455 | 03:57:10 07/10/2026 |
| 109 | CoinW |
ADA/USDT | $0.2712 | $9,580,674 | 03:57:14 07/10/2026 |
| 110 | Bybit |
ADA/USDT | $0.2710 | $9,515,232 | 03:54:12 07/10/2026 |
| 111 | Blockfinex |
ADA/USDT | $0.2712 | $9,504,601 | 03:57:08 07/10/2026 |
| 112 | idax exchange |
ADA/USDT | $0.2712 | $9,504,257 | 03:57:09 07/10/2026 |
| 113 | Koinbay |
ADA/USDT | $0.2707 | $9,420,182 | 03:51:15 07/10/2026 |
| 114 | Pionex |
ADA/ETH | $0.2710 | $9,129,444 | 03:57:16 07/10/2026 |
| 115 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 116 |  OneEx |
ADA/USDT | $0.2712 | $8,570,974 | 03:57:12 07/10/2026 |
| 117 |  HTX |
ADA/USDT | $0.2712 | $8,550,930 | 03:54:16 07/10/2026 |
| 118 | YEX |
ADA/USDT | $0.2709 | $7,969,596 | 04:00:08 07/10/2026 |
| 119 | KuCoin |
ADA/USDT | $0.2707 | $7,133,611 | 03:47:24 07/10/2026 |
| 120 | Binance |
ADA/USDC | $0.2713 | $6,838,264 | 03:56:42 07/10/2026 |
| 121 | BingX |
ADA/USDC | $0.2708 | $6,628,360 | 03:57:19 07/10/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2710 | $6,488,449 | 03:57:07 07/10/2026 |
| 123 |  BitTap |
ADA/USDT | $0.2710 | $6,327,204 | 03:57:16 07/10/2026 |
| 124 | ASTX |
ADA/USDT | $0.2709 | $6,176,457 | 04:00:12 07/10/2026 |
| 125 | AEGET |
ADA/USDT | $0.2712 | $6,171,766 | 03:57:07 07/10/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2711 | $6,081,263 | 03:57:17 07/10/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.2712 | $5,942,767 | 03:57:09 07/10/2026 |
| 128 |  ZKE |
ADA/USDT | $0.2712 | $5,702,564 | 03:57:10 07/10/2026 |
| 129 |  Bithumb |
ADA/KRW | $0.2751 | $5,553,893 | 03:59:54 07/10/2026 |
| 130 | KTX |
ADA/USDT | $0.2712 | $5,450,752 | 03:57:08 07/10/2026 |
| 131 | Binance |
ADA/JPY | $0.2712 | $5,378,068 | 03:56:42 07/10/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.2712 | $5,269,561 | 03:57:07 07/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2709 | $5,200,545 | 03:57:17 07/10/2026 |
| 134 | BloFin |
ADA/USDT | $0.2707 | $4,980,782 | 03:48:16 07/10/2026 |
| 135 |  CoinMy |
ADA/USDT | $0.2710 | $4,890,521 | 04:00:08 07/10/2026 |
| 136 | YEX |
ADA/USD | $0.2707 | $4,875,138 | 04:00:16 07/10/2026 |
| 137 |  FMFW.io |
ADA/USD | $0.2710 | $4,713,501 | 03:54:11 07/10/2026 |
| 138 |  Gleec BTC |
ADA/USDT | $0.2713 | $4,712,298 | 03:57:08 07/10/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.2713 | $4,712,242 | 03:57:08 07/10/2026 |
| 140 |  Changelly |
ADA/USDT | $0.2713 | $4,712,242 | 03:57:07 07/10/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.2713 | $4,712,213 | 03:57:07 07/10/2026 |
| 142 | BingX |
ADA/USD | $0.2708 | $4,205,853 | 03:57:19 07/10/2026 |
| 143 |  Niza.io |
ADA/USD | $0.2712 | $4,205,485 | 03:57:09 07/10/2026 |
| 144 |  AlphaX |
ADA/USDT | $0.2711 | $4,126,224 | 03:57:08 07/10/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.2712 | $4,024,197 | 03:57:08 07/10/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2711 | $3,932,315 | 03:57:08 07/10/2026 |
| 147 |  BTSE |
ADA/USDT | $0.2709 | $3,888,718 | 03:57:15 07/10/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.2709 | $3,888,109 | 03:57:16 07/10/2026 |
| 149 | BloFin |
ADA/USDC | $0.2710 | $3,867,884 | 03:57:16 07/10/2026 |
| 150 |  B2Z Exchange |
ADA/USD | $0.2709 | $3,733,997 | 04:00:15 07/10/2026 |
| 151 | AlphaX |
ADA/USDT | $0.2707 | $3,631,117 | 03:57:18 07/10/2026 |
| 152 |  Deribit |
ADA/USDC | $0.2751 | $3,569,056 | 21:43:04 06/10/2026 |
| 153 | Bitcastle |
ADA/USDT | $0.2711 | $3,529,503 | 03:57:10 07/10/2026 |
| 154 |  Grvt |
ADA/USDT | $0.2736 | $3,433,198 | 21:36:16 06/10/2026 |
| 155 | Kraken |
ADA/EUR | $0.2710 | $3,385,776 | 03:59:53 07/10/2026 |
| 156 | Echobit |
ADA/USDT | $0.2711 | $3,370,904 | 03:57:09 07/10/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2712 | $3,363,030 | 03:57:08 07/10/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.2711 | $3,270,798 | 03:57:12 07/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2710 | $3,165,216 | 03:57:09 07/10/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2710 | $3,042,379 | 03:59:53 07/10/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2710 | $3,036,707 | 03:54:11 07/10/2026 |
| 162 | Bitbaby |
ADA/USDT | $0.2713 | $2,797,094 | 03:57:07 07/10/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2712 | $2,464,123 | 03:57:07 07/10/2026 |
| 164 | Bitget |
ADA/USDT | $0.2706 | $2,422,714 | 03:54:51 07/10/2026 |
| 165 | Bybit |
ADA/USD | $0.2708 | $2,396,573 | 03:54:16 07/10/2026 |
| 166 |  Bitunix |
ADA/USD | $0.2710 | $2,361,580 | 03:57:16 07/10/2026 |
| 167 | Binance |
ADA/TRY | $0.2713 | $2,348,907 | 03:56:54 07/10/2026 |
| 168 | Bitbase |
ADA/USDT | $0.2707 | $2,340,044 | 03:09:07 07/10/2026 |
| 169 | Pionex |
ADA/BTC | $0.2713 | $2,307,728 | 03:57:08 07/10/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2713 | $2,282,563 | 03:57:07 07/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2710 | $2,213,147 | 03:57:15 07/10/2026 |
| 172 |  Aster |
ADA/USDT | $0.2708 | $2,204,817 | 03:54:15 07/10/2026 |
| 173 | Bitunix |
ADA/USDT | $0.2711 | $2,167,145 | 03:57:12 07/10/2026 |
| 174 | Bitrue |
ADA/USDT | $0.2713 | $2,103,765 | 03:57:12 07/10/2026 |
| 175 |  Revolut X |
ADA/EUR | $0.2712 | $2,057,467 | 03:57:08 07/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.2709 | $1,956,825 | 03:57:16 07/10/2026 |
| 177 | BitxEX |
ADA/USDT | $0.2709 | $1,921,424 | 03:57:16 07/10/2026 |
| 178 | BingX |
ADA/USDT | $0.2708 | $1,874,767 | 03:54:12 07/10/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2712 | $1,871,799 | 03:57:08 07/10/2026 |
| 180 |  Feather Exchange |
ADA/USDT | $0.2709 | $1,854,671 | 04:00:07 07/10/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.2712 | $1,702,129 | 03:57:15 07/10/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2709 | $1,674,087 | 03:48:10 07/10/2026 |
| 183 | Bitrue |
ADA/XRP | $0.2709 | $1,647,378 | 03:57:12 07/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2710 | $1,613,580 | 03:57:15 07/10/2026 |
| 185 | Hotcoin |
ADA/USDT | $0.2711 | $1,611,367 | 03:57:13 07/10/2026 |
| 186 |  Coinone |
ADA/KRW | $0.2742 | $1,573,466 | 03:59:23 07/10/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.2712 | $1,557,510 | 03:57:09 07/10/2026 |
| 188 | YEX |
ADA/USDC | $0.2706 | $1,382,185 | 04:00:16 07/10/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2710 | $1,372,215 | 03:57:16 07/10/2026 |
| 190 | Kraken |
ADA/USDT | $0.2709 | $1,371,640 | 03:59:23 07/10/2026 |
| 191 |  NEX Exchange |
ADA/USDT | $0.2709 | $1,366,523 | 04:00:12 07/10/2026 |
| 192 |  CRMClick |
ADA/USDT | $0.2710 | $1,346,434 | 03:57:09 07/10/2026 |
| 193 | HTX |
ADA/USDT | $0.2707 | $1,343,872 | 03:59:25 07/10/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2706 | $1,326,200 | 04:00:17 07/10/2026 |
| 195 | MGBX |
ADA/USDT | $0.2712 | $1,317,217 | 03:57:13 07/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2709 | $1,285,616 | 03:57:15 07/10/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.2713 | $1,248,522 | 03:57:09 07/10/2026 |
| 198 | WhiteBIT |
ADA/TRY | $0.2704 | $1,248,036 | 03:48:10 07/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2706 | $1,216,510 | 03:51:09 07/10/2026 |
| 200 |  Paribu |
ADA/TRY | $0.2707 | $1,179,667 | 03:59:53 07/10/2026 |
| 201 | KCEX |
ADA/USDT | $0.2713 | $1,148,758 | 03:57:12 07/10/2026 |
| 202 | BYDFi |
ADA/USDT | $0.2711 | $1,140,134 | 03:57:08 07/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2708 | $1,106,784 | 03:57:16 07/10/2026 |
| 204 | AstralX |
ADA/USDT | $0.2712 | $1,085,986 | 03:54:09 07/10/2026 |
| 205 | Kraken |
ADA/USDC | $0.2709 | $1,082,950 | 03:59:53 07/10/2026 |
| 206 | Bit2Me |
ADA/USDC | $0.2709 | $1,075,886 | 03:57:08 07/10/2026 |
| 207 |  Kalshi |
ADA/USD | $0.2713 | $1,052,072 | 04:00:15 07/10/2026 |
| 208 | WhiteBIT |
ADA/USDC | $0.2706 | $1,047,390 | 03:48:10 07/10/2026 |
| 209 | Coinbase Exchange |
ADA/EUR | $0.2713 | $1,004,036 | 03:56:59 07/10/2026 |
| 210 | Binance |
ADA/BTC | $0.2714 | $955,639 | 03:56:42 07/10/2026 |
| 211 | Bitrue |
SOL/ADA | $120.99 | $954,139 | 03:57:12 07/10/2026 |
| 212 | MEXC |
ADA/USD | $0.2709 | $951,567 | 03:54:16 07/10/2026 |
| 213 |  Coinstore |
ADA/USDT | $0.2710 | $936,573 | 03:57:07 07/10/2026 |
| 214 | OneBullEx |
ADA/USDT | $0.2747 | $927,465 | 03:57:10 07/10/2026 |
| 215 | Bitrue |
BNB/ADA | $778.96 | $925,097 | 03:57:12 07/10/2026 |
| 216 | KuCoin |
ADA/USDC | $0.2712 | $922,168 | 03:47:24 07/10/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2711 | $909,953 | 03:57:09 07/10/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.2709 | $883,915 | 03:57:16 07/10/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2745 | $864,509 | 21:51:17 06/10/2026 |
| 220 | Binance |
ADA/EUR | $0.2708 | $859,251 | 03:56:42 07/10/2026 |
| 221 | Niza.io |
ADA/EUR | $0.2713 | $857,794 | 03:57:09 07/10/2026 |
| 222 |  MAX Exchange |
ADA/TWD | $0.2719 | $854,968 | 03:57:07 07/10/2026 |
| 223 | Bitrue |
ADA/RLUSD | $0.2706 | $850,647 | 03:57:12 07/10/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2707 | $838,240 | 03:57:12 07/10/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2707 | $828,671 | 03:45:18 07/10/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.2707 | $811,119 | 03:59:53 07/10/2026 |
| 227 | WEEX |
ADA/USDC | $0.2712 | $805,212 | 03:57:10 07/10/2026 |
| 228 |  Bybit EU |
ADA/USDC | $0.2710 | $730,232 | 03:30:10 07/10/2026 |
| 229 | OKX |
ADA/USDC | $0.2713 | $716,180 | 03:56:54 07/10/2026 |
| 230 | Gleec BTC |
ADA/USDT | $0.2705 | $703,059 | 03:57:15 07/10/2026 |
| 231 | Mandala Exchange |
ADA/USDT | $0.2712 | $703,049 | 03:57:15 07/10/2026 |
| 232 | HitBTC |
ADA/USDT | $0.2712 | $703,047 | 03:57:16 07/10/2026 |
| 233 | Bybit |
ADA/USDC | $0.2709 | $682,790 | 03:54:12 07/10/2026 |
| 234 | Revolut X |
ADA/USD | $0.2714 | $671,371 | 03:57:08 07/10/2026 |
| 235 |  BitoPro |
ADA/TWD | $0.2720 | $669,361 | 03:57:11 07/10/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2707 | $664,134 | 04:00:16 07/10/2026 |
| 237 | Bitstamp by Robinhood |
ADA/EUR | $0.2711 | $663,122 | 03:59:53 07/10/2026 |
| 238 |  Coincall |
ADA/USD | $0.2709 | $653,778 | 04:00:15 07/10/2026 |
| 239 | Pionex |
ADA/ETH | $0.2709 | $649,057 | 03:57:08 07/10/2026 |
| 240 |  Extended |
ADA/USD | $0.2709 | $645,962 | 04:00:17 07/10/2026 |
| 241 |  Bitkub |
ADA/THB | $0.2708 | $642,563 | 03:57:07 07/10/2026 |
| 242 | Hibt |
ADA/USDC | $0.2713 | $630,866 | 03:57:08 07/10/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.2712 | $601,662 | 03:57:11 07/10/2026 |
| 244 |  Variational |
ADA/USDC | $0.2708 | $599,752 | 04:00:16 07/10/2026 |
| 245 |  Tebbit |
ADA/USDT | $0.2710 | $594,375 | 03:57:16 07/10/2026 |
| 246 | Binance |
ADA/FDUSD | $0.2712 | $587,578 | 03:56:42 07/10/2026 |
| 247 |  Binance TH |
ADA/USDT | $0.2712 | $579,117 | 03:57:08 07/10/2026 |
| 248 | Picol |
ADA/ETH | $0.2709 | $572,442 | 03:57:11 07/10/2026 |
| 249 |  BigONE |
ADA/USDT | $0.2714 | $552,515 | 03:57:08 07/10/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.2716 | $552,019 | 03:57:08 07/10/2026 |
| 251 | ZKE |
ADA/USDC | $0.2711 | $545,973 | 03:57:10 07/10/2026 |
| 252 | Phemex |
ADA/USDC | $0.2716 | $533,081 | 03:57:09 07/10/2026 |
| 253 | BitTap |
ADA/USDT | $0.2712 | $527,835 | 03:57:07 07/10/2026 |
| 254 | Biconomy.com |
ADA/USD1 | $0.2707 | $512,207 | 03:57:08 07/10/2026 |
| 255 |  Minswap v2 |
ADA/NIGHT | $0.2710 | $510,252 | 03:56:54 07/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09357 | $501,853 | 03:57:12 07/10/2026 |
| 257 | Bitbase |
ADA/USDC | $0.2707 | $493,601 | 03:09:07 07/10/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.2701 | $470,327 | 03:57:08 07/10/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2731 | $469,489 | 03:51:10 07/10/2026 |
| 260 |  Lighter |
ADA/USDC | $0.2706 | $468,465 | 03:57:15 07/10/2026 |
| 261 | YEX |
ADA/USDC | $0.2709 | $464,395 | 04:00:08 07/10/2026 |
| 262 | Bitget |
ADA/PERP | $0.2704 | $451,197 | 03:54:16 07/10/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2706 | $450,456 | 04:00:17 07/10/2026 |
| 264 | KCEX |
ADA/USDC | $0.2713 | $437,689 | 03:57:12 07/10/2026 |
| 265 | Binance |
ADA/ETH | $0.2709 | $425,744 | 03:56:42 07/10/2026 |
| 266 |  KoinBX |
ADA/BTC | $0.2714 | $417,199 | 03:57:14 07/10/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2711 | $413,063 | 03:56:29 07/10/2026 |
| 268 | EasiCoin |
ADA/USDC | $0.2711 | $408,417 | 03:57:09 07/10/2026 |
| 269 | Bitrue |
TRX/ADA | $0.3356 | $404,820 | 03:57:12 07/10/2026 |
| 270 | KoinBX |
ADA/USDT | $0.2712 | $396,876 | 03:57:14 07/10/2026 |
| 271 |  EdgeX |
ADA/USDC | $0.2706 | $391,542 | 04:00:16 07/10/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.2711 | $385,887 | 03:54:11 07/10/2026 |
| 273 | KoinBX |
ADA/ETH | $0.2709 | $382,532 | 03:57:14 07/10/2026 |
| 274 |  TxFlow |
ADA/USDC | $0.2705 | $357,071 | 03:49:09 07/10/2026 |
| 275 | B2Z Exchange |
ADA/USD | $0.2708 | $355,462 | 04:00:09 07/10/2026 |
| 276 | BITmarkets |
ADA/USD | $0.2712 | $355,004 | 03:57:07 07/10/2026 |
| 277 | SunX |
ADA/USDT | $0.2708 | $349,392 | 04:00:18 07/10/2026 |
| 278 | OKX |
ADA/EUR | $0.2714 | $348,975 | 03:56:23 07/10/2026 |
| 279 | Niza.io |
ADA/USDT | $0.2709 | $348,641 | 03:57:09 07/10/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.2713 | $343,991 | 03:57:08 07/10/2026 |
| 281 |  SunX |
ADA/USDT | $0.2174 | $343,211 | 04:00:16 07/10/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2704 | $338,809 | 03:45:51 07/10/2026 |
| 283 | XT.COM |
ADA/XT | $0.2710 | $332,130 | 03:57:12 07/10/2026 |
| 284 | CoinTR |
ADA/TRY | $0.2707 | $323,593 | 03:51:09 07/10/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.2707 | $315,283 | 04:00:17 07/10/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.2709 | $301,891 | 03:59:23 07/10/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2708 | $275,968 | 04:00:12 07/10/2026 |
| 288 |  Backpack Exchange |
ADA/USDC | $0.2705 | $275,646 | 03:57:16 07/10/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2709 | $266,701 | 03:51:09 07/10/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2712 | $265,519 | 03:59:53 07/10/2026 |
| 291 | Kraken |
ADA/XBT | $0.2706 | $260,431 | 03:59:23 07/10/2026 |
| 292 | Bitfinex |
ADA/USD | $0.2712 | $257,670 | 03:59:23 07/10/2026 |
| 293 | UZX |
ADA/BTC | $0.2713 | $253,050 | 03:57:07 07/10/2026 |
| 294 |  Binance.US |
ADA/USDT | $0.2705 | $245,808 | 03:59:23 07/10/2026 |
| 295 |  Koinpark |
ADA/INR | $0.2782 | $241,567 | 04:00:07 07/10/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2707 | $226,973 | 04:00:07 07/10/2026 |
| 297 | Binance.US |
ADA/USD | $0.2707 | $217,119 | 03:59:23 07/10/2026 |
| 298 | Bitunix |
ADA/USDC | $0.2710 | $210,513 | 03:57:16 07/10/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.2612 | $204,572 | 03:48:10 07/10/2026 |
| 300 | Gate |
ADA/USDT | $0.2710 | $203,325 | 03:54:50 07/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 07/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,109,465,258 với tỷ giá $0.2707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.