Cardano ADA
Xếp hạng #15
06:34:00 22/10/2026
Giá Cardano (ADA)
$0.2255 0.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2261 | $496,903,751 | 06:00:10 22/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2261 | $334,367,182 | 06:00:16 22/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2262 | $273,962,862 | 06:00:15 22/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2264 | $170,830,304 | 05:57:17 22/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2262 | $119,632,913 | 05:57:15 22/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2262 | $112,226,159 | 05:54:17 22/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2258 | $87,444,966 | 05:51:15 22/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2265 | $76,878,112 | 06:00:12 22/10/2026 |
| 9 |  BiFinance |
ADA/USDT | $0.2265 | $74,101,293 | 05:57:08 22/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2263 | $73,092,523 | 06:00:15 22/10/2026 |
| 11 |  WEEX |
ADA/USDT | $0.2263 | $70,649,466 | 05:57:16 22/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2263 | $68,649,865 | 05:57:15 22/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2263 | $67,352,078 | 05:57:15 22/10/2026 |
| 14 |  BingX |
ADA/USDT | $0.2263 | $63,251,190 | 05:57:18 22/10/2026 |
| 15 |  LBank |
ADA/USDT | $0.2263 | $62,617,396 | 05:57:16 22/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2263 | $52,092,969 | 05:57:15 22/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2261 | $51,886,725 | 06:00:17 22/10/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2261 | $51,886,126 | 06:00:15 22/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2264 | $49,939,580 | 05:57:16 22/10/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2263 | $48,565,858 | 05:57:16 22/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2264 | $47,420,862 | 05:57:17 22/10/2026 |
| 22 |  CoinW |
ADA/USDT | $0.2264 | $47,378,170 | 05:57:16 22/10/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2264 | $40,816,810 | 05:57:16 22/10/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2261 | $38,731,805 | 05:54:17 22/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2264 | $37,401,779 | 05:57:15 22/10/2026 |
| 26 |  Toobit |
ADA/USDT | $0.2263 | $35,848,105 | 05:57:17 22/10/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2263 | $34,894,741 | 05:57:17 22/10/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2262 | $33,177,088 | 05:54:16 22/10/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2264 | $29,260,944 | 05:57:09 22/10/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2260 | $28,060,845 | 06:00:17 22/10/2026 |
| 31 |  BiKing |
ADA/USDT | $0.2261 | $27,546,725 | 06:00:16 22/10/2026 |
| 32 |  SunX |
ADA/USDT | $0.2266 | $25,260,111 | 06:01:12 22/10/2026 |
| 33 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2265 | $25,011,770 | 06:00:12 22/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2263 | $24,967,862 | 05:57:15 22/10/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2261 | $24,030,100 | 05:54:15 22/10/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2262 | $23,383,627 | 06:00:16 22/10/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2262 | $22,109,707 | 05:54:15 22/10/2026 |
| 39 | BlockFin |
ADA/USDT | $0.2266 | $20,169,089 | 05:54:07 22/10/2026 |
| 40 |  BitDelta |
ADA/USDT | $0.2264 | $19,914,400 | 05:57:12 22/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2261 | $19,464,176 | 06:00:15 22/10/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2262 | $18,242,924 | 05:48:18 22/10/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2261 | $17,932,928 | 06:00:22 22/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2263 | $17,458,918 | 05:57:16 22/10/2026 |
| 45 |  GroveX |
ADA/USDT | $0.2262 | $16,848,024 | 05:54:07 22/10/2026 |
| 46 | Binance |
ADA/USDT | $0.2265 | $16,778,868 | 05:56:42 22/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2268 | $16,776,391 | 05:57:17 22/10/2026 |
| 48 |  Websea |
ADA/USDT | $0.2264 | $16,455,359 | 05:57:17 22/10/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2262 | $15,841,313 | 05:54:16 22/10/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.2261 | $15,774,560 | 06:00:15 22/10/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2262 | $15,616,787 | 06:00:16 22/10/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2261 | $14,767,176 | 06:00:15 22/10/2026 |
| 54 |  Gate |
ADA/USDT | $0.2263 | $14,355,176 | 05:54:20 22/10/2026 |
| 55 |  Buzzex |
ADA/USDT | $0.2263 | $14,057,562 | 06:00:12 22/10/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2263 | $13,533,410 | 05:57:15 22/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2262 | $12,835,433 | 05:54:24 22/10/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2265 | $12,801,216 | 05:57:14 22/10/2026 |
| 59 | idax exchange |
ADA/USDT | $0.2264 | $12,767,075 | 06:00:13 22/10/2026 |
| 60 |  WOO X Pro |
ADA/USDT | $0.2262 | $12,669,319 | 06:00:16 22/10/2026 |
| 61 |  Bitvavo |
ADA/EUR | $0.2266 | $12,567,629 | 05:57:11 22/10/2026 |
| 62 |  NEX Exchange |
ADA/USDT | $0.2262 | $12,173,933 | 06:00:12 22/10/2026 |
| 63 |  BloFin |
ADA/USDT | $0.2265 | $12,079,442 | 05:57:09 22/10/2026 |
| 64 | Pionex |
ADA/USDT | $0.2265 | $11,082,674 | 05:57:12 22/10/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.2263 | $10,672,134 | 05:57:20 22/10/2026 |
| 66 |  Picol |
ADA/USDT | $0.2263 | $9,797,336 | 06:00:12 22/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2261 | $9,626,203 | 06:00:16 22/10/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2266 | $9,237,790 | 05:56:59 22/10/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2260 | $9,212,398 | 06:00:10 22/10/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.2263 | $8,984,972 | 05:54:11 22/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2263 | $8,759,894 | 05:57:19 22/10/2026 |
| 72 |  UZX |
ADA/USDT | $0.2263 | $8,727,769 | 05:54:11 22/10/2026 |
| 73 | BTCC |
ADA/USDT | $0.2264 | $8,386,981 | 05:57:08 22/10/2026 |
| 74 | 4E |
ADA/USDT | $0.2262 | $8,305,382 | 06:00:09 22/10/2026 |
| 75 |  AEGET |
ADA/USDT | $0.2261 | $8,170,541 | 06:00:16 22/10/2026 |
| 76 |  Azbit |
ADA/USDT | $0.2264 | $8,069,385 | 05:57:09 22/10/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.2262 | $7,738,797 | 05:54:19 22/10/2026 |
| 78 |  ZKE |
ADA/USDT | $0.2264 | $7,660,138 | 06:00:13 22/10/2026 |
| 79 | UZX |
ADA/USDT | $0.2261 | $7,586,403 | 05:54:15 22/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2264 | $7,340,905 | 05:57:17 22/10/2026 |
| 81 | Pionex |
ADA/USDT | $0.2264 | $7,330,627 | 05:57:17 22/10/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2263 | $6,946,575 | 05:57:15 22/10/2026 |
| 83 | Batonex |
ADA/USDT | $0.2264 | $6,882,414 | 05:57:11 22/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2277 | $6,859,434 | 05:56:23 22/10/2026 |
| 85 |  OneEx |
ADA/USDT | $0.2265 | $6,797,091 | 06:00:09 22/10/2026 |
| 86 |  CoinUp.io |
ADA/USDT | $0.2264 | $6,752,846 | 05:57:11 22/10/2026 |
| 87 | BingX |
ADA/USDC | $0.2265 | $6,515,040 | 05:57:18 22/10/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.2263 | $6,429,418 | 05:57:10 22/10/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2265 | $6,268,581 | 05:57:16 22/10/2026 |
| 90 | Toobit |
ADA/USDT | $0.2265 | $6,158,447 | 05:57:13 22/10/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2265 | $6,149,421 | 05:57:11 22/10/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2264 | $6,146,172 | 06:00:08 22/10/2026 |
| 93 |  Hyperliquid |
ADA/USDC | $0.2264 | $6,116,957 | 05:54:26 22/10/2026 |
| 94 | Binance |
ADA/USDC | $0.2262 | $5,833,746 | 05:54:17 22/10/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2265 | $5,754,293 | 05:57:10 22/10/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2263 | $5,716,121 | 05:54:07 22/10/2026 |
| 97 | BVOX |
ADA/USDT | $0.2264 | $5,702,248 | 05:51:09 22/10/2026 |
| 98 |  AlphaX |
ADA/USDT | $0.2264 | $5,140,002 | 05:57:17 22/10/2026 |
| 99 | BingX |
ADA/USD | $0.2263 | $4,840,857 | 05:57:18 22/10/2026 |
| 100 | GroveX |
ADA/FDUSD | $0.2215 | $4,824,472 | 05:54:07 22/10/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.2261 | $4,801,336 | 06:00:17 22/10/2026 |
| 102 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 103 |  Kraken |
ADA/USD | $0.2266 | $4,612,667 | 05:59:24 22/10/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2265 | $4,598,936 | 06:00:13 22/10/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2267 | $4,590,049 | 05:59:23 22/10/2026 |
| 106 | OrangeX |
ADA/USDT | $0.2264 | $4,586,962 | 05:51:09 22/10/2026 |
| 107 | Pionex |
ADA/ETH | $0.2263 | $4,503,239 | 05:57:17 22/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2264 | $4,478,188 | 05:57:12 22/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2265 | $4,463,024 | 05:57:09 22/10/2026 |
| 110 | Binance |
ADA/USD | $0.2264 | $4,212,443 | 05:54:50 22/10/2026 |
| 111 | AlphaX |
ADA/USDT | $0.2265 | $4,124,703 | 05:57:10 22/10/2026 |
| 112 | Gate |
ADA/USDT | $0.2266 | $4,081,956 | 05:56:24 22/10/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2237 | $3,900,992 | 17:24:16 21/10/2026 |
| 114 |  HTX |
ADA/USDT | $0.2268 | $3,790,902 | 05:56:54 22/10/2026 |
| 115 |  CRMClick |
ADA/USDT | $0.2268 | $3,790,177 | 05:57:12 22/10/2026 |
| 116 | CoinW |
ADA/USDT | $0.2266 | $3,729,736 | 05:57:12 22/10/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2264 | $3,559,404 | 05:57:09 22/10/2026 |
| 118 | BloFin |
ADA/USDC | $0.2264 | $3,420,651 | 05:57:09 22/10/2026 |
| 119 | MEXC |
ADA/USDT | $0.2262 | $3,395,112 | 05:54:11 22/10/2026 |
| 120 | WEEX |
ADA/USDT | $0.2265 | $3,391,443 | 05:57:13 22/10/2026 |
| 121 |  OKX |
ADA/USDT | $0.2265 | $3,358,046 | 05:56:53 22/10/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2264 | $3,356,260 | 06:00:12 22/10/2026 |
| 123 | Hibt |
ADA/USDT | $0.2265 | $3,355,515 | 05:57:10 22/10/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2264 | $3,353,486 | 05:57:12 22/10/2026 |
| 125 |  B2Z Exchange |
ADA/USD | $0.2262 | $3,103,979 | 06:00:15 22/10/2026 |
| 126 |  BTSE |
ADA/USDT | $0.2263 | $3,097,770 | 05:57:15 22/10/2026 |
| 127 |  BITmarkets |
ADA/USDT | $0.2263 | $3,095,124 | 05:57:15 22/10/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2265 | $3,090,771 | 05:57:11 22/10/2026 |
| 129 | Bitget |
ADA/USDT | $0.2264 | $3,041,825 | 05:55:08 22/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2265 | $2,812,587 | 05:57:12 22/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2264 | $2,803,513 | 06:00:50 22/10/2026 |
| 132 | HTX |
ADA/USDT | $0.2263 | $2,802,860 | 05:54:17 22/10/2026 |
| 133 | Bybit |
ADA/USDT | $0.2263 | $2,701,322 | 05:54:08 22/10/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2264 | $2,659,316 | 06:00:13 22/10/2026 |
| 135 | Binance |
ADA/USDC | $0.2266 | $2,621,774 | 05:56:42 22/10/2026 |
| 136 | CoinUp.io |
ADA/USDT | $0.2263 | $2,444,672 | 05:57:16 22/10/2026 |
| 137 | Phemex |
ADA/USDT | $0.2262 | $2,433,239 | 05:57:15 22/10/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2265 | $2,360,027 | 05:56:24 22/10/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2261 | $2,245,062 | 05:57:17 22/10/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2264 | $2,165,509 | 05:57:17 22/10/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2264 | $1,968,237 | 05:57:14 22/10/2026 |
| 142 |  SunX |
ADA/USDT | $0.2362 | $1,966,263 | 06:00:38 22/10/2026 |
| 143 | BloFin |
ADA/USDT | $0.2262 | $1,769,767 | 05:54:18 22/10/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 145 | Echobit |
ADA/USDT | $0.2264 | $1,684,071 | 05:57:08 22/10/2026 |
| 146 | ASTX |
ADA/USDT | $0.2263 | $1,679,713 | 06:00:09 22/10/2026 |
| 147 | AEGET |
ADA/USDT | $0.2264 | $1,675,452 | 05:54:08 22/10/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.2263 | $1,675,398 | 05:54:11 22/10/2026 |
| 149 | KTX |
ADA/USDT | $0.2263 | $1,607,533 | 06:00:12 22/10/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2266 | $1,510,108 | 05:57:11 22/10/2026 |
| 151 | WhiteBIT |
ADA/WBT | $0.2267 | $1,421,682 | 05:57:10 22/10/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2276 | $1,406,509 | 05:59:24 22/10/2026 |
| 153 |  BitKan |
ADA/USDT | $0.2265 | $1,376,319 | 06:00:09 22/10/2026 |
| 154 |  Deribit |
ADA/USDC | $0.2276 | $1,257,537 | 05:01:04 22/10/2026 |
| 155 | Binance |
ADA/JPY | $0.2264 | $1,248,707 | 05:56:42 22/10/2026 |
| 156 | Bybit |
ADA/USD | $0.2263 | $1,158,229 | 05:54:17 22/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.2265 | $1,153,248 | 06:00:09 22/10/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.2265 | $1,126,649 | 05:57:10 22/10/2026 |
| 159 | Kraken |
ADA/EUR | $0.2265 | $1,107,508 | 05:59:55 22/10/2026 |
| 160 | Bitrue |
SOL/ADA | $107.45 | $1,090,303 | 05:57:09 22/10/2026 |
| 161 |  Bit2Me |
ADA/EUR | $0.2265 | $1,084,950 | 05:57:12 22/10/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2262 | $1,073,821 | 06:00:12 22/10/2026 |
| 163 |  Paribu |
ADA/TRY | $0.2257 | $1,073,704 | 05:59:23 22/10/2026 |
| 164 | Bitrue |
BNB/ADA | $748.02 | $1,073,384 | 05:57:09 22/10/2026 |
| 165 | Binance |
ADA/TRY | $0.2257 | $1,037,403 | 05:56:42 22/10/2026 |
| 166 | MEXC |
ADA/USD | $0.2263 | $973,068 | 05:54:16 22/10/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2263 | $962,886 | 06:00:09 22/10/2026 |
| 168 | KCEX |
ADA/USDC | $0.2264 | $943,330 | 05:57:15 22/10/2026 |
| 169 |  TRAIEX |
ADA/USDT | $0.2265 | $933,239 | 06:00:10 22/10/2026 |
| 170 | OneBullEx |
ADA/USDT | $0.2745 | $926,818 | 06:00:12 22/10/2026 |
| 171 | AstralX |
ADA/USDT | $0.2264 | $900,509 | 05:54:11 22/10/2026 |
| 172 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2264 | $840,475 | 05:48:10 22/10/2026 |
| 174 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2266 | $783,331 | 05:57:11 22/10/2026 |
| 176 |  FMFW.io |
ADA/USD | $0.2273 | $724,664 | 05:57:12 22/10/2026 |
| 177 |  HitBTC |
ADA/USDT | $0.2271 | $724,149 | 05:57:09 22/10/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.2271 | $724,120 | 06:00:11 22/10/2026 |
| 179 |  Changelly |
ADA/USDT | $0.2271 | $724,083 | 06:00:09 22/10/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.2271 | $724,071 | 06:00:19 22/10/2026 |
| 181 |  Feather Exchange |
ADA/USDT | $0.2262 | $708,692 | 06:00:10 22/10/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2266 | $691,892 | 05:57:09 22/10/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2264 | $688,535 | 05:57:12 22/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2265 | $673,754 | 05:57:13 22/10/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2267 | $649,538 | 05:57:10 22/10/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.2263 | $643,131 | 06:00:11 22/10/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2262 | $636,202 | 06:00:15 22/10/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2262 | $635,214 | 06:00:10 22/10/2026 |
| 190 |  Binance TR |
ADA/TRY | $0.2257 | $616,220 | 05:57:13 22/10/2026 |
| 191 | Toobit |
ADA/USDC | $0.2264 | $615,572 | 05:57:17 22/10/2026 |
| 192 |  Revolut (UK) |
ADA/EUR | $0.2266 | $608,678 | 06:00:10 22/10/2026 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.2265 | $602,175 | 05:59:23 22/10/2026 |
| 194 | BitTap |
ADA/USDT | $0.2265 | $550,417 | 05:57:09 22/10/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2263 | $537,503 | 05:48:07 22/10/2026 |
| 196 |  Extended |
ADA/USD | $0.2265 | $519,872 | 06:00:17 22/10/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3307 | $512,919 | 05:57:09 22/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2265 | $507,684 | 05:57:08 22/10/2026 |
| 199 | Bitunix |
ADA/USD | $0.2264 | $502,890 | 05:57:16 22/10/2026 |
| 200 |  PrimeXBT |
ADA/USDT | $0.2264 | $496,871 | 06:00:16 22/10/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.08228 | $495,584 | 05:57:09 22/10/2026 |
| 202 | KCEX |
ADA/USDT | $0.2266 | $492,413 | 05:57:08 22/10/2026 |
| 203 |  BigONE |
ADA/USDT | $0.2268 | $491,110 | 05:57:14 22/10/2026 |
| 204 | Pionex |
ADA/BTC | $0.2263 | $482,255 | 05:57:12 22/10/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2264 | $477,217 | 05:57:16 22/10/2026 |
| 206 |  IndoEx |
ADA/USDT | $0.2263 | $475,662 | 05:57:07 22/10/2026 |
| 207 | Bitrue |
ADA/XRP | $0.2263 | $472,167 | 05:57:09 22/10/2026 |
| 208 |  Tebbit |
ADA/USDT | $0.2261 | $465,669 | 06:00:17 22/10/2026 |
| 209 | Phemex |
ADA/USDC | $0.2264 | $465,139 | 05:57:15 22/10/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.2266 | $457,204 | 05:57:15 22/10/2026 |
| 211 | B2Z Exchange |
ADA/USD | $0.2263 | $446,518 | 06:00:10 22/10/2026 |
| 212 | BITmarkets |
ADA/USD | $0.2267 | $446,235 | 05:57:10 22/10/2026 |
| 213 |  Kalshi |
ADA/USD | $0.2265 | $436,312 | 06:00:15 22/10/2026 |
| 214 | idax exchange |
ADA/USDC | $0.2264 | $435,725 | 06:00:13 22/10/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2262 | $432,652 | 06:00:18 22/10/2026 |
| 216 |  Coinone |
ADA/KRW | $0.2274 | $428,311 | 05:57:23 22/10/2026 |
| 217 |  Variational |
ADA/USDC | $0.2264 | $423,552 | 06:00:16 22/10/2026 |
| 218 |  KoinBX |
ADA/BTC | $0.2272 | $407,287 | 05:57:13 22/10/2026 |
| 219 | Bitunix |
ADA/USDC | $0.2264 | $407,260 | 05:57:16 22/10/2026 |
| 220 | Phemex |
ADA/USDC | $0.2266 | $406,487 | 05:57:12 22/10/2026 |
| 221 | KoinBX |
ADA/USDT | $0.2265 | $395,522 | 05:57:13 22/10/2026 |
| 222 |  ICRYPEX |
ADA/USDT | $0.2279 | $386,032 | 05:57:10 22/10/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2264 | $352,924 | 05:57:16 22/10/2026 |
| 224 | KoinBX |
ADA/ETH | $0.2263 | $352,089 | 05:57:13 22/10/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.2254 | $342,581 | 05:59:23 22/10/2026 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.2264 | $329,716 | 05:57:16 22/10/2026 |
| 227 | Binance |
ADA/BTC | $0.2273 | $319,816 | 05:56:42 22/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2262 | $319,689 | 05:48:18 22/10/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2265 | $310,973 | 05:57:08 22/10/2026 |
| 230 | Kraken |
ADA/USDT | $0.2263 | $296,041 | 05:59:24 22/10/2026 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.2264 | $290,396 | 05:56:29 22/10/2026 |
| 232 | Bybit |
ADA/USDC | $0.2262 | $290,236 | 05:54:08 22/10/2026 |
| 233 | Bitbase |
ADA/USDC | $0.2264 | $283,903 | 05:48:10 22/10/2026 |
| 234 | Bitstamp by Robinhood |
ADA/EUR | $0.2266 | $282,092 | 05:59:23 22/10/2026 |
| 235 | Niza.io |
ADA/EUR | $0.2265 | $276,766 | 06:00:09 22/10/2026 |
| 236 |  EdgeX |
ADA/USDC | $0.2262 | $276,388 | 06:00:15 22/10/2026 |
| 237 | SuperEx |
ADA/BTC | $0.2287 | $267,987 | 06:00:10 22/10/2026 |
| 238 | Biconomy.com |
ADA/USD1 | $0.2263 | $266,352 | 05:54:11 22/10/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2261 | $263,818 | 05:57:09 22/10/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2262 | $262,431 | 05:57:09 22/10/2026 |
| 241 | ZKE |
ADA/USDC | $0.2264 | $261,431 | 06:00:13 22/10/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2263 | $255,881 | 05:54:07 22/10/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.2290 | $242,935 | 04:30:18 22/10/2026 |
| 244 | Hibt |
ADA/USDC | $0.2265 | $242,400 | 05:57:10 22/10/2026 |
| 245 |  Coincall |
ADA/USD | $0.2264 | $241,848 | 06:00:15 22/10/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.2265 | $234,865 | 06:00:09 22/10/2026 |
| 247 | EasiCoin |
ADA/USDC | $0.2263 | $227,508 | 06:00:10 22/10/2026 |
| 248 |  Minswap v2 |
ADA/NIGHT | $0.2265 | $224,324 | 05:48:34 22/10/2026 |
| 249 |  Bitkub |
ADA/THB | $0.2263 | $223,474 | 05:57:08 22/10/2026 |
| 250 |  MAX Exchange |
ADA/TWD | $0.2261 | $217,807 | 05:57:09 22/10/2026 |
| 251 | KCEX |
ADA/USDC | $0.2265 | $216,755 | 05:57:08 22/10/2026 |
| 252 | OKX |
ADA/USDC | $0.2265 | $207,207 | 05:56:24 22/10/2026 |
| 253 |  Blynex |
ADA/USDT | $0.2264 | $201,369 | 05:54:09 22/10/2026 |
| 254 | KuCoin |
ADA/USDC | $0.2262 | $192,126 | 05:56:24 22/10/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.2265 | $184,825 | 06:00:13 22/10/2026 |
| 256 | MEXC |
ADA/USDC | $0.2263 | $182,394 | 05:54:16 22/10/2026 |
| 257 | CoinTR |
ADA/TRY | $0.2257 | $181,509 | 06:00:11 22/10/2026 |
| 258 | WhiteBIT |
ADA/UAH | $0.2149 | $179,938 | 05:57:10 22/10/2026 |
| 259 | BYDFi |
ADA/USDC | $0.2266 | $179,931 | 05:57:08 22/10/2026 |
| 260 |  Lighter |
ADA/USDC | $0.2265 | $178,668 | 05:57:15 22/10/2026 |
| 261 |  Bybit EU |
ADA/USDC | $0.2274 | $177,987 | 05:45:09 22/10/2026 |
| 262 | Bitfinex |
ADA/USDT | $0.2265 | $173,338 | 05:59:23 22/10/2026 |
| 263 |  Binance TH |
ADA/USDT | $0.2265 | $172,512 | 05:57:08 22/10/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2265 | $167,683 | 05:57:09 22/10/2026 |
| 265 | Pionex |
ADA/ETH | $0.2263 | $162,466 | 05:57:12 22/10/2026 |
| 266 | Binance |
ADA/EUR | $0.2262 | $161,245 | 05:56:42 22/10/2026 |
| 267 |  Aster |
ADA/USDT | $0.2260 | $155,181 | 05:54:15 22/10/2026 |
| 268 | WEEX |
ADA/USDC | $0.2264 | $151,545 | 05:57:13 22/10/2026 |
| 269 | Picol |
ADA/ETH | $0.2261 | $143,294 | 06:00:12 22/10/2026 |
| 270 | WhiteBIT |
ADA/USD | $0.2262 | $141,088 | 05:57:10 22/10/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.2245 | $135,713 | 05:57:15 22/10/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2245 | $135,700 | 06:00:15 22/10/2026 |
| 273 | HitBTC |
ADA/USDT | $0.2245 | $135,697 | 05:57:15 22/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2263 | $134,501 | 05:26:50 22/10/2026 |
| 275 | Kraken |
ADA/USDC | $0.2263 | $132,263 | 05:59:24 22/10/2026 |
| 276 | B2Z Exchange |
ADA/USDT | $0.2266 | $130,271 | 06:00:10 22/10/2026 |
| 277 | BTSE |
ADA/USDT | $0.2267 | $130,169 | 05:57:10 22/10/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.2267 | $130,153 | 05:57:10 22/10/2026 |
| 279 | Bit2Me |
ADA/USDC | $0.2263 | $129,573 | 05:57:12 22/10/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.2266 | $123,332 | 06:00:12 22/10/2026 |
| 281 |  ApeX Omni |
ADA/USDT | $0.2262 | $120,951 | 06:00:15 22/10/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.2262 | $115,267 | 05:59:23 22/10/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.2263 | $114,735 | 05:56:59 22/10/2026 |
| 284 | Binance |
ADA/ETH | $0.2264 | $114,015 | 05:56:54 22/10/2026 |
| 285 |  TxFlow |
ADA/USDC | $0.2264 | $107,792 | 06:01:05 22/10/2026 |
| 286 | Bitrue |
ADA/USDC | $0.2265 | $107,386 | 05:57:09 22/10/2026 |
| 287 | UZX |
ADA/BTC | $0.2263 | $103,510 | 05:54:11 22/10/2026 |
| 288 | WhiteBIT |
ADA/EUR | $0.2265 | $101,547 | 05:57:10 22/10/2026 |
| 289 |  CoinCola |
ADA/USDT | $0.2262 | $100,242 | 06:00:11 22/10/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2268 | $98,273.67 | 05:57:11 22/10/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.2260 | $95,803.96 | 05:57:10 22/10/2026 |
| 292 |  Flipster |
ADA/USDT | $0.2289 | $95,286.37 | 05:57:15 22/10/2026 |
| 293 | Revolut (UK) |
ADA/USD | $0.2263 | $93,635.30 | 06:00:10 22/10/2026 |
| 294 | Paribu |
ADA/USDT | $0.2265 | $92,152.14 | 05:59:23 22/10/2026 |
| 295 |  Binance.US |
ADA/USD | $0.2265 | $91,647.98 | 05:59:23 22/10/2026 |
| 296 | BingX |
ADA/USDC | $0.2266 | $90,043.52 | 05:57:13 22/10/2026 |
| 297 | PointPay |
ADA/USDC | $0.2264 | $86,974.44 | 05:48:07 22/10/2026 |
| 298 |  ChangeNOW |
ADA/BTC | $0.2271 | $85,933.77 | 06:00:11 22/10/2026 |
| 299 | Binance |
ADA/FDUSD | $0.2265 | $85,266.41 | 05:56:42 22/10/2026 |
| 300 | XT.COM |
ADA/XT | $0.2266 | $84,317.16 | 05:57:11 22/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 22/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,903,751 với tỷ giá $0.2261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.