Cardano ADA
Xếp hạng #18
23:39:00 24/06/2026
Giá Cardano (ADA)
$0.1436 -4.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1434 | $1,215,644,784 | 23:00:12 24/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1435 | $713,869,426 | 22:51:15 24/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9041 | $191,201,290 | 22:54:15 24/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1437 | $180,042,418 | 22:54:17 24/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1433 | $157,138,777 | 22:57:16 24/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1434 | $139,252,763 | 22:57:15 24/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1436 | $111,418,545 | 22:57:18 24/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1435 | $106,859,196 | 22:57:16 24/06/2026 |
| 9 |  Bybit |
ADA/USDT | $0.1436 | $97,329,719 | 22:54:16 24/06/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1436 | $94,463,103 | 23:00:18 24/06/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1435 | $94,458,129 | 23:00:15 24/06/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1435 | $94,224,076 | 22:54:16 24/06/2026 |
| 13 |  CEEX exchange |
ADA/USDT | $0.1435 | $90,054,103 | 23:00:15 24/06/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1438 | $88,506,803 | 22:57:15 24/06/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1435 | $81,388,256 | 23:00:15 24/06/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1436 | $78,804,838 | 23:00:09 24/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1435 | $76,874,052 | 22:57:16 24/06/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1435 | $75,843,305 | 22:57:16 24/06/2026 |
| 19 |  Ju.com |
ADA/USDT | $0.1434 | $75,745,187 | 23:00:16 24/06/2026 |
| 20 |  KTX |
ADA/USDT | $0.1435 | $71,834,287 | 23:00:15 24/06/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1435 | $65,256,264 | 22:57:17 24/06/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1437 | $64,259,315 | 22:54:18 24/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1437 | $61,241,982 | 23:00:16 24/06/2026 |
| 24 |  AstralX |
ADA/USDT | $0.1435 | $60,970,488 | 23:00:15 24/06/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1436 | $56,850,657 | 23:00:18 24/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1434 | $56,304,515 | 22:54:16 24/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1438 | $54,674,016 | 23:00:15 24/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1436 | $54,622,308 | 23:00:15 24/06/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1435 | $50,984,739 | 22:57:09 24/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1436 | $45,120,332 | 23:00:18 24/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1435 | $44,364,895 | 22:57:16 24/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1433 | $35,621,336 | 22:57:15 24/06/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1436 | $34,212,069 | 22:57:19 24/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1435 | $33,578,734 | 22:54:19 24/06/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1434 | $32,670,896 | 23:00:15 24/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1436 | $32,513,731 | 22:54:16 24/06/2026 |
| 37 | Binance |
ADA/USDT | $0.1435 | $31,340,751 | 22:56:42 24/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1435 | $30,593,720 | 22:57:11 24/06/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1436 | $29,573,971 | 22:57:15 24/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1435 | $27,417,697 | 22:57:16 24/06/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.1436 | $25,857,922 | 23:00:17 24/06/2026 |
| 42 |  BiFinance |
ADA/USDT | $0.1435 | $25,603,970 | 22:57:12 24/06/2026 |
| 43 |  SunX |
ADA/USDT | $0.1436 | $25,331,313 | 23:00:09 24/06/2026 |
| 44 |  Ulink |
ADA/USDT | $0.1436 | $25,322,861 | 23:00:10 24/06/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1435 | $24,666,597 | 22:57:16 24/06/2026 |
| 46 | BVOX |
ADA/USDT | $0.1436 | $24,664,742 | 22:57:10 24/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1438 | $24,575,049 | 22:57:16 24/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1435 | $24,541,569 | 23:00:16 24/06/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.1434 | $24,067,203 | 23:00:17 24/06/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1436 | $23,799,112 | 23:00:15 24/06/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1435 | $23,707,711 | 22:57:15 24/06/2026 |
| 52 |  Bitbase |
ADA/USDT | $0.1435 | $23,704,744 | 22:57:17 24/06/2026 |
| 53 | Batonex |
ADA/USDT | $0.1436 | $22,900,870 | 23:00:10 24/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1435 | $22,897,586 | 23:00:17 24/06/2026 |
| 55 |  CoinMy |
ADA/USDT | $0.1435 | $22,767,937 | 23:00:16 24/06/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1434 | $19,801,717 | 22:57:18 24/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1436 | $19,305,500 | 22:57:18 24/06/2026 |
| 58 | Pionex |
ADA/USDT | $0.1435 | $18,369,617 | 22:57:08 24/06/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1436 | $18,305,374 | 22:57:23 24/06/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1434 | $17,115,052 | 22:57:15 24/06/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1439 | $16,528,443 | 23:00:10 24/06/2026 |
| 62 |  UZX |
ADA/USDT | $0.1435 | $16,282,184 | 22:57:07 24/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1435 | $16,218,420 | 23:00:10 24/06/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1437 | $15,933,955 | 23:00:16 24/06/2026 |
| 65 | BTCC |
ADA/USDT | $0.1437 | $15,654,513 | 22:57:12 24/06/2026 |
| 66 | 4E |
ADA/USDT | $0.1436 | $15,513,168 | 23:00:10 24/06/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1432 | $15,488,845 | 22:57:15 24/06/2026 |
| 68 | UZX |
ADA/USDT | $0.1435 | $15,052,327 | 22:57:15 24/06/2026 |
| 69 | Bitbase |
ADA/USDT | $0.1437 | $14,966,490 | 22:54:07 24/06/2026 |
| 70 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 71 |  BingX |
ADA/USDT | $0.1434 | $14,944,090 | 22:57:18 24/06/2026 |
| 72 | BlockFin |
ADA/USDT | $0.1437 | $14,287,484 | 23:00:11 24/06/2026 |
| 73 |  BitMart |
ADA/USDT | $0.1435 | $13,350,356 | 22:57:15 24/06/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1435 | $13,221,788 | 23:00:16 24/06/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.1435 | $12,630,717 | 22:57:17 24/06/2026 |
| 76 | Hibt |
ADA/USDT | $0.1437 | $12,521,364 | 22:54:09 24/06/2026 |
| 77 | WEEX |
ADA/USDT | $0.1436 | $12,220,462 | 22:57:08 24/06/2026 |
| 78 | WHXEX |
ADA/USDT | $0.1435 | $11,989,626 | 23:00:12 24/06/2026 |
| 79 | idax exchange |
ADA/USDT | $0.1435 | $11,966,478 | 23:00:12 24/06/2026 |
| 80 | Blockfinex |
ADA/USDT | $0.1436 | $11,966,199 | 23:00:09 24/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1435 | $11,860,010 | 22:57:16 24/06/2026 |
| 82 |  LBank |
ADA/USDT | $0.1435 | $11,826,831 | 22:57:17 24/06/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1436 | $11,704,711 | 22:57:09 24/06/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.1436 | $11,682,569 | 22:57:11 24/06/2026 |
| 85 | Koinbay |
ADA/USDT | $0.1437 | $11,502,844 | 22:54:09 24/06/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1435 | $11,308,578 | 22:56:59 24/06/2026 |
| 87 | BitMart |
ADA/USDT | $0.1435 | $11,065,584 | 22:57:09 24/06/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1436 | $10,743,875 | 23:00:16 24/06/2026 |
| 89 |  Hyperliquid |
ADA/USD | $0.1437 | $10,353,586 | 22:57:26 24/06/2026 |
| 90 | AstralX |
ADA/USDT | $0.1436 | $10,233,648 | 23:00:07 24/06/2026 |
| 91 | Binance |
ADA/USD | $0.1436 | $10,004,075 | 22:54:50 24/06/2026 |
| 92 | Gate |
ADA/USDT | $0.1435 | $9,997,480 | 22:56:24 24/06/2026 |
| 93 | Ourbit |
ADA/USDT | $0.1437 | $9,827,956 | 22:51:07 24/06/2026 |
| 94 |  Grvt |
ADA/USDT | $0.1503 | $9,640,726 | 16:18:16 24/06/2026 |
| 95 | Toobit |
ADA/USDT | $0.1435 | $9,638,130 | 22:57:10 24/06/2026 |
| 96 | Binance |
ADA/USDC | $0.1435 | $9,513,307 | 22:54:17 24/06/2026 |
| 97 | Biconomy.com |
ADA/USDT | $0.1435 | $9,475,932 | 22:57:08 24/06/2026 |
| 98 |  Bitbaby |
ADA/USDT | $0.1436 | $9,111,099 | 23:00:15 24/06/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1435 | $8,998,594 | 22:57:16 24/06/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1435 | $8,925,786 | 23:00:15 24/06/2026 |
| 101 | KuCoin |
ADA/USDT | $0.1436 | $8,726,043 | 22:57:10 24/06/2026 |
| 102 |  Phemex |
ADA/USDT | $0.1436 | $8,630,417 | 22:57:16 24/06/2026 |
| 103 |  BloFin |
ADA/USDT | $0.1437 | $8,560,817 | 22:57:08 24/06/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1436 | $8,392,272 | 23:00:10 24/06/2026 |
| 105 | CoinP |
ADA/USDT | $0.1438 | $8,215,215 | 23:00:18 24/06/2026 |
| 106 |  KCEX |
ADA/USDT | $0.1435 | $7,972,419 | 22:57:15 24/06/2026 |
| 107 |  GroveX |
ADA/USDT | $0.1437 | $7,660,664 | 23:00:10 24/06/2026 |
| 108 | Bybit |
ADA/USDT | $0.1439 | $7,499,234 | 22:54:08 24/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1434 | $7,332,195 | 22:59:23 24/06/2026 |
| 110 |  ZKE |
ADA/USDT | $0.1435 | $7,196,147 | 23:00:13 24/06/2026 |
| 111 | MEXC |
ADA/USDT | $0.1433 | $7,114,948 | 22:48:09 24/06/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1436 | $6,814,076 | 23:00:10 24/06/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 114 | WOO X Pro |
ADA/USDT | $0.1436 | $6,773,324 | 23:00:10 24/06/2026 |
| 115 | CoinW |
ADA/USDT | $0.1438 | $6,764,129 | 22:51:09 24/06/2026 |
| 116 |  Bitvavo |
ADA/EUR | $0.1435 | $6,755,681 | 22:57:10 24/06/2026 |
| 117 | WOO X Pro |
ADA/USDT | $0.1436 | $6,693,586 | 23:00:16 24/06/2026 |
| 118 | BingX |
ADA/USDC | $0.1437 | $6,523,122 | 22:57:18 24/06/2026 |
| 119 | YEX |
ADA/USD | $0.1435 | $6,501,276 | 23:00:16 24/06/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1435 | $6,432,036 | 22:57:08 24/06/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.1436 | $6,205,646 | 23:00:07 24/06/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1438 | $6,187,646 | 22:56:59 24/06/2026 |
| 123 | BitradeX |
ADA/USDT | $0.1435 | $6,130,215 | 22:57:07 24/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1435 | $6,104,544 | 23:00:10 24/06/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1413 | $6,090,786 | 22:56:53 24/06/2026 |
| 126 |  OKX |
ADA/USDT | $0.1434 | $6,083,574 | 22:56:54 24/06/2026 |
| 127 | Phemex |
ADA/USDT | $0.1437 | $6,016,490 | 22:57:13 24/06/2026 |
| 128 |  Gems Trade |
ADA/USDT | $0.1441 | $5,957,239 | 23:00:11 24/06/2026 |
| 129 |  Kraken |
ADA/USD | $0.1435 | $5,923,456 | 22:59:36 24/06/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1434 | $5,646,985 | 22:57:08 24/06/2026 |
| 131 |  Bitstamp by Robinhood |
ADA/USD | $0.1435 | $5,346,462 | 22:59:53 24/06/2026 |
| 132 | Binance |
ADA/USDC | $0.1435 | $5,216,274 | 22:56:42 24/06/2026 |
| 133 |  Azbit |
ADA/USDT | $0.1435 | $4,911,444 | 22:57:10 24/06/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.1435 | $4,889,543 | 23:00:18 24/06/2026 |
| 135 | YEX |
ADA/USDT | $0.1435 | $4,627,730 | 23:00:11 24/06/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1436 | $4,471,964 | 23:00:11 24/06/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1436 | $4,387,199 | 23:00:09 24/06/2026 |
| 138 | LBank |
ADA/USDT | $0.1434 | $4,368,961 | 22:57:09 24/06/2026 |
| 139 |  BitxEX |
ADA/USDT | $0.1437 | $4,265,981 | 23:00:09 24/06/2026 |
| 140 |  AlphaX |
ADA/USDT | $0.1435 | $4,117,582 | 23:00:09 24/06/2026 |
| 141 | Bitget |
ADA/USDT | $0.1438 | $4,109,808 | 22:54:07 24/06/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.1436 | $4,095,477 | 22:57:12 24/06/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1437 | $3,855,661 | 23:00:16 24/06/2026 |
| 144 |  Coinstore |
ADA/USDT | $0.1435 | $3,751,866 | 22:57:12 24/06/2026 |
| 145 |  LATOKEN |
ADA/USDT | $0.1439 | $3,691,723 | 22:45:07 24/06/2026 |
| 146 | Pionex |
ADA/ETH | $0.1435 | $3,680,665 | 22:57:16 24/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1438 | $3,669,325 | 23:00:10 24/06/2026 |
| 148 | Bybit |
ADA/USD | $0.1435 | $3,552,089 | 22:54:16 24/06/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.1436 | $3,537,001 | 23:00:16 24/06/2026 |
| 150 | OrangeX |
ADA/USDT | $0.1436 | $3,455,501 | 22:57:09 24/06/2026 |
| 151 | Echobit |
ADA/USDT | $0.1437 | $3,429,363 | 22:57:11 24/06/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1438 | $3,425,406 | 23:00:12 24/06/2026 |
| 153 |  Crypto.com Exchange |
ADA/USDT | $0.1436 | $3,207,511 | 22:57:08 24/06/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1435 | $3,099,238 | 23:00:09 24/06/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1437 | $3,080,804 | 23:00:08 24/06/2026 |
| 156 | Crypto.com Exchange |
ADA/USD | $0.1436 | $3,030,613 | 22:57:08 24/06/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.1434 | $2,942,927 | 23:03:16 24/06/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.1433 | $2,761,157 | 22:57:17 24/06/2026 |
| 159 | BTSE |
ADA/USDT | $0.1439 | $2,751,445 | 22:51:08 24/06/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1436 | $2,710,954 | 23:00:08 24/06/2026 |
| 161 | BloFin |
ADA/USDC | $0.1435 | $2,678,173 | 22:57:08 24/06/2026 |
| 162 | BITmarkets |
ADA/USDT | $0.1434 | $2,641,439 | 23:00:09 24/06/2026 |
| 163 | B2Z Exchange |
ADA/USDT | $0.1434 | $2,641,252 | 23:00:10 24/06/2026 |
| 164 | BloFin |
ADA/USDT | $0.1436 | $2,630,610 | 22:57:16 24/06/2026 |
| 165 | B2Z Exchange |
ADA/USD | $0.1435 | $2,443,206 | 23:00:10 24/06/2026 |
| 166 | BITmarkets |
ADA/USD | $0.1435 | $2,442,928 | 23:00:09 24/06/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.1434 | $2,423,485 | 22:57:08 24/06/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.1436 | $2,147,064 | 23:00:10 24/06/2026 |
| 169 | AlphaX |
ADA/USDT | $0.1433 | $2,106,852 | 23:00:16 24/06/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1435 | $2,001,034 | 23:00:09 24/06/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.1420 | $1,952,592 | 22:59:53 24/06/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1435 | $1,875,011 | 23:00:10 24/06/2026 |
| 173 |  Mandala Exchange |
ADA/USDT | $0.1435 | $1,875,011 | 23:00:08 24/06/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.1435 | $1,874,942 | 23:00:09 24/06/2026 |
| 175 |  FMFW.io |
ADA/USD | $0.1439 | $1,870,290 | 22:57:09 24/06/2026 |
| 176 |  Changelly |
ADA/USDT | $0.1436 | $1,868,438 | 22:57:17 24/06/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1436 | $1,763,141 | 23:00:12 24/06/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1436 | $1,709,087 | 23:00:16 24/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1437 | $1,705,296 | 23:00:10 24/06/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.1441 | $1,645,674 | 22:54:08 24/06/2026 |
| 181 |  HTX |
ADA/USDT | $0.1439 | $1,642,628 | 22:59:54 24/06/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1435 | $1,640,375 | 22:57:17 24/06/2026 |
| 183 | HTX |
ADA/USDT | $0.1438 | $1,622,138 | 22:51:21 24/06/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1436 | $1,603,297 | 22:57:08 24/06/2026 |
| 185 | Kraken |
ADA/EUR | $0.1437 | $1,595,816 | 22:59:55 24/06/2026 |
| 186 |  Niza.io |
ADA/USD | $0.1436 | $1,533,861 | 23:00:10 24/06/2026 |
| 187 |  PointPay |
ADA/USDT | $0.1436 | $1,505,059 | 22:57:08 24/06/2026 |
| 188 |  Ekbit |
ADA/USDT | $0.1436 | $1,399,830 | 23:00:16 24/06/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1440 | $1,380,375 | 23:00:09 24/06/2026 |
| 190 | Bitget |
ADA/USD | $0.1434 | $1,379,104 | 22:54:16 24/06/2026 |
| 191 | Cofinex |
ADA/USD | $0.1435 | $1,377,334 | 23:00:15 24/06/2026 |
| 192 | YEX |
ADA/USDC | $0.1435 | $1,348,449 | 23:00:16 24/06/2026 |
| 193 | KCEX |
ADA/USDC | $0.1434 | $1,311,754 | 22:57:15 24/06/2026 |
| 194 |  Extended |
ADA/USD | $0.1436 | $1,291,286 | 23:03:16 24/06/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.1502 | $1,287,659 | 16:36:17 24/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1434 | $1,180,501 | 22:48:10 24/06/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1435 | $1,175,666 | 22:57:07 24/06/2026 |
| 198 | Toobit |
ADA/USDC | $0.1436 | $1,099,259 | 22:57:16 24/06/2026 |
| 199 |  BitDelta |
ADA/USDC | $0.1435 | $1,085,229 | 23:00:08 24/06/2026 |
| 200 | BitDelta |
ADA/USDT | $0.1436 | $1,077,258 | 23:00:08 24/06/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1435 | $1,074,597 | 22:57:11 24/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1433 | $1,073,602 | 22:57:08 24/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1437 | $1,073,029 | 22:56:54 24/06/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.1436 | $1,061,049 | 23:00:10 24/06/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1435 | $998,314 | 22:57:16 24/06/2026 |
| 206 | MEXC |
ADA/USD | $0.1434 | $981,338 | 22:57:16 24/06/2026 |
| 207 |  Tebbit |
ADA/USDT | $0.1438 | $969,012 | 23:00:21 24/06/2026 |
| 208 | Pionex |
ADA/ETH | $0.1433 | $953,924 | 22:57:08 24/06/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2744 | $926,458 | 23:00:12 24/06/2026 |
| 210 | BitMart |
ADA/USDC | $0.1435 | $862,445 | 22:57:09 24/06/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.1436 | $856,413 | 23:00:10 24/06/2026 |
| 212 | Picol |
ADA/ETH | $0.1437 | $840,945 | 23:00:10 24/06/2026 |
| 213 | Cofinex |
ADA/USDC | $0.1435 | $828,701 | 23:00:15 24/06/2026 |
| 214 | Binance |
ADA/EUR | $0.1436 | $822,876 | 22:56:42 24/06/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.1438 | $811,545 | 22:54:07 24/06/2026 |
| 216 |  Bitunix |
ADA/USDT | $0.1435 | $808,390 | 22:57:09 24/06/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1437 | $804,441 | 23:03:17 24/06/2026 |
| 218 |  CoinEx |
ADA/USDT | $0.1436 | $782,731 | 22:59:53 24/06/2026 |
| 219 | WHXEX |
ADA/USDC | $0.1435 | $780,785 | 23:00:12 24/06/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1435 | $780,785 | 23:00:12 24/06/2026 |
| 221 | Bitrue |
BNB/ADA | $560.69 | $772,930 | 22:57:07 24/06/2026 |
| 222 | MGBX |
ADA/USDT | $0.1436 | $764,812 | 22:57:09 24/06/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.1434 | $764,645 | 23:00:16 24/06/2026 |
| 224 | Binance |
ADA/ETH | $0.1433 | $759,128 | 22:56:54 24/06/2026 |
| 225 |  EXMO.ME |
ADA/USDT | $0.1435 | $756,565 | 23:00:08 24/06/2026 |
| 226 |  EXMO |
ADA/USDT | $0.1435 | $755,986 | 22:57:10 24/06/2026 |
| 227 | BitTap |
ADA/USDT | $0.1436 | $754,163 | 23:00:09 24/06/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1437 | $752,600 | 22:57:13 24/06/2026 |
| 229 | Binance |
ADA/BTC | $0.1433 | $737,314 | 22:56:54 24/06/2026 |
| 230 | Bitunix |
ADA/USD | $0.1435 | $726,877 | 22:57:17 24/06/2026 |
| 231 | Binance |
ADA/JPY | $0.1437 | $723,906 | 22:56:54 24/06/2026 |
| 232 | KCEX |
ADA/USDT | $0.1434 | $699,341 | 22:57:12 24/06/2026 |
| 233 |  Lighter |
ADA/USDC | $0.1432 | $696,987 | 22:57:15 24/06/2026 |
| 234 | KCEX |
ADA/USDC | $0.1436 | $652,434 | 22:57:12 24/06/2026 |
| 235 | Bitrue |
SOL/ADA | $67.27 | $643,885 | 22:57:07 24/06/2026 |
| 236 | EXMO |
ADA/USDC | $0.1436 | $636,299 | 22:57:10 24/06/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.1439 | $635,158 | 23:00:08 24/06/2026 |
| 238 | OKX |
ADA/USD | $0.1440 | $625,104 | 22:56:54 24/06/2026 |
| 239 |  Paribu |
ADA/TRY | $0.1435 | $608,457 | 22:59:53 24/06/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1434 | $594,264 | 22:57:07 24/06/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3274 | $580,058 | 22:57:07 24/06/2026 |
| 242 | Phemex |
ADA/USDC | $0.1434 | $576,416 | 22:57:16 24/06/2026 |
| 243 |  Aster |
ADA/USDT | $0.1437 | $573,441 | 22:54:15 24/06/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1434 | $559,288 | 22:57:10 24/06/2026 |
| 245 |  Bitfinex |
ADA/USDT | $0.1435 | $548,937 | 22:57:16 24/06/2026 |
| 246 |  SunX |
ADA/USDT | $0.1571 | $547,191 | 23:03:16 24/06/2026 |
| 247 |  Bitkub |
ADA/THB | $0.1439 | $512,129 | 22:57:07 24/06/2026 |
| 248 |  Nivex |
ADA/USDT | $0.1436 | $503,878 | 23:00:10 24/06/2026 |
| 249 |  Bitbank |
ADA/JPY | $0.1440 | $502,542 | 22:57:07 24/06/2026 |
| 250 | Bitbaby |
ADA/USDC | $0.1436 | $490,733 | 23:00:15 24/06/2026 |
| 251 |  Deribit |
ADA/USDC | $0.1447 | $487,456 | 21:57:54 24/06/2026 |
| 252 | Hibt |
ADA/USDC | $0.1437 | $481,314 | 22:54:09 24/06/2026 |
| 253 | ZKE |
ADA/USDC | $0.1436 | $468,626 | 23:00:13 24/06/2026 |
| 254 | Bybit |
ADA/USDC | $0.1438 | $459,622 | 22:54:08 24/06/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1439 | $458,509 | 22:54:07 24/06/2026 |
| 256 | Phemex |
ADA/USDC | $0.1436 | $452,127 | 22:57:13 24/06/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.1437 | $448,755 | 22:59:53 24/06/2026 |
| 258 |  BigONE |
ADA/USDT | $0.1438 | $447,484 | 22:57:07 24/06/2026 |
| 259 | BITmarkets |
ADA/USDC | $0.1437 | $447,351 | 23:00:09 24/06/2026 |
| 260 | B2Z Exchange |
ADA/USDC | $0.1438 | $447,260 | 23:00:10 24/06/2026 |
| 261 |  AllinX |
ADA/USDT | $0.1437 | $445,451 | 23:00:09 24/06/2026 |
| 262 | Kraken |
ADA/USDT | $0.1437 | $427,286 | 22:59:36 24/06/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1435 | $426,179 | 22:57:07 24/06/2026 |
| 264 | Niza.io |
ADA/EUR | $0.1436 | $414,252 | 23:00:10 24/06/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1436 | $410,591 | 22:57:07 24/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1435 | $399,618 | 23:00:16 24/06/2026 |
| 267 | KuCoin |
ADA/USDC | $0.1436 | $392,397 | 22:57:10 24/06/2026 |
| 268 | WhiteBIT |
ADA/USDC | $0.1437 | $390,697 | 22:57:11 24/06/2026 |
| 269 |  KoinBX |
ADA/USDT | $0.1436 | $382,146 | 23:00:11 24/06/2026 |
| 270 | SuperEx |
ADA/BTC | $0.1414 | $368,107 | 23:00:10 24/06/2026 |
| 271 | YEX |
ADA/USDC | $0.1434 | $367,759 | 23:00:11 24/06/2026 |
| 272 | WEEX |
ADA/USDC | $0.1435 | $366,970 | 22:57:08 24/06/2026 |
| 273 |  EdgeX |
ADA/USD | $0.1438 | $357,735 | 23:03:15 24/06/2026 |
| 274 | Kraken |
ADA/USDC | $0.1437 | $352,583 | 22:59:36 24/06/2026 |
| 275 | Bit2Me |
ADA/USDC | $0.1438 | $352,093 | 22:57:08 24/06/2026 |
| 276 | KoinBX |
ADA/BTC | $0.1432 | $349,089 | 23:00:11 24/06/2026 |
| 277 | EXMO |
ADA/USD | $0.1460 | $348,204 | 22:57:10 24/06/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1437 | $343,143 | 22:54:07 24/06/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1437 | $341,711 | 23:00:08 24/06/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.1437 | $336,072 | 22:56:30 24/06/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.1437 | $330,732 | 22:57:53 24/06/2026 |
| 282 | Gleec BTC |
ADA/USDT | $0.1435 | $327,947 | 23:00:15 24/06/2026 |
| 283 | HitBTC |
ADA/USDT | $0.1435 | $327,481 | 23:00:15 24/06/2026 |
| 284 | Mandala Exchange |
ADA/USDT | $0.1435 | $327,481 | 23:00:15 24/06/2026 |
| 285 | MEXC |
ADA/USDC | $0.1436 | $305,737 | 22:57:16 24/06/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.1435 | $290,293 | 22:57:08 24/06/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.07468 | $288,300 | 22:57:07 24/06/2026 |
| 288 | FMFW.io |
ADA/ETH | $0.1435 | $285,749 | 22:57:09 24/06/2026 |
| 289 | Changelly |
ADA/ETH | $0.1435 | $285,197 | 22:57:17 24/06/2026 |
| 290 | HitBTC |
ADA/ETH | $0.1435 | $284,429 | 23:00:10 24/06/2026 |
| 291 | Mandala Exchange |
ADA/ETH | $0.1435 | $284,429 | 23:00:08 24/06/2026 |
| 292 |  PrimeXBT |
ADA/USDT | $0.1435 | $261,866 | 23:00:16 24/06/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1435 | $260,210 | 23:00:10 24/06/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1420 | $256,535 | 22:56:23 24/06/2026 |
| 295 |  ICRYPEX |
ADA/USDT | $0.1425 | $250,840 | 23:00:11 24/06/2026 |
| 296 | KoinBX |
ADA/ETH | $0.1437 | $242,304 | 23:00:11 24/06/2026 |
| 297 | Bitbaby |
ADA/USDC | $0.1436 | $232,535 | 23:00:09 24/06/2026 |
| 298 | Bitget |
ADA/USDC | $0.1438 | $227,324 | 22:54:07 24/06/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.1437 | $226,150 | 23:00:10 24/06/2026 |
| 300 |  BitMEX |
ADA/USD | $0.1435 | $216,999 | 22:57:15 24/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 24/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,215,644,784 với tỷ giá $0.1434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.