Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,623,514,321,192 Khối lượng (24h): $41,928,283,964 Thị phần: BTC: 58.8%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 16:04:00 13/09/2026
Giá Cardano (ADA)
$0.2042 -2.21%
0.000002659 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2039 Cao: $0.2094

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2060 $386,189,548 15:00:09 13/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2063 $274,965,415 15:03:16 13/09/2026
3 4E 4E ADA/USDT $0.2061 $225,045,099 15:00:15 13/09/2026
4 AstralX AstralX ADA/USDT $0.2061 $110,753,859 15:00:17 13/09/2026
5 Pionex Pionex ADA/BTC $0.2062 $100,568,692 14:57:16 13/09/2026
6 Binance Binance ADA/USDT $0.2064 $79,475,113 14:54:17 13/09/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2063 $77,651,877 15:00:11 13/09/2026
8 Blockfinex Blockfinex ADA/USDT $0.2064 $69,885,727 08:57:16 11/09/2026
9 Aivora Exchange Aivora Exchange ADA/USDT $0.2059 $66,850,063 15:00:16 13/09/2026
10 OrangeX OrangeX ADA/USDT $0.2065 $62,053,896 14:51:15 13/09/2026
11 idax exchange idax exchange ADA/USDT $0.2061 $54,276,151 15:00:18 13/09/2026
12 WHXEX WHXEX ADA/USDT $0.2061 $54,273,451 15:00:17 13/09/2026
13 Koinbay Koinbay ADA/USDT $0.2064 $53,681,922 15:00:15 13/09/2026
14 WEEX WEEX ADA/USDT $0.2060 $48,032,446 14:57:17 13/09/2026
15 CoinW CoinW ADA/USDT $0.2062 $46,354,023 14:57:18 13/09/2026
16 CrypFine CrypFine ADA/USDT $0.2062 $42,379,389 14:57:21 13/09/2026
17 Batonex Batonex ADA/USDT $0.2062 $40,759,626 15:00:16 13/09/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2062 $40,673,917 15:00:15 13/09/2026
19 Bitbase Bitbase ADA/USDT $0.2063 $33,288,177 09:18:42 11/09/2026
20 Echobit Echobit ADA/USDT $0.2061 $32,084,797 14:57:16 13/09/2026
21 BiFinance BiFinance ADA/USDT $0.2062 $30,759,128 14:57:07 13/09/2026
22 BTCC BTCC ADA/USDT $0.2066 $30,417,425 14:57:16 13/09/2026
23 Hibt Hibt ADA/USDT $0.2062 $29,597,756 14:57:18 13/09/2026
24 Toobit Toobit ADA/USDT $0.2062 $29,104,021 14:57:16 13/09/2026
25 Bybit Bybit ADA/USDT $0.2064 $28,234,978 14:54:16 13/09/2026
26 MEXC MEXC ADA/USDT $0.2062 $27,936,969 14:57:16 13/09/2026
27 SunX SunX ADA/USDT $0.2062 $24,433,922 15:00:09 13/09/2026
28 Ulink Ulink ADA/USDT $0.2062 $24,433,922 15:00:09 13/09/2026
29 BiKing BiKing ADA/USDT $0.2061 $24,290,074 15:00:17 13/09/2026
30 Ourbit Ourbit ADA/USDT $0.2061 $24,226,817 14:57:15 13/09/2026
31 Tapbit Tapbit ADA/USDT $0.2063 $24,054,129 14:57:15 13/09/2026
32 KTX KTX ADA/USDT $0.2060 $23,790,428 15:00:16 13/09/2026
33 Deepcoin Deepcoin ADA/USDT $0.2062 $21,009,741 14:57:08 13/09/2026
34 IBIT Global IBIT Global ADA/USDT $0.2059 $20,039,997 15:00:17 13/09/2026
35 CoinP CoinP ADA/USDT $0.2064 $18,630,968 15:00:15 13/09/2026
36 BitDelta BitDelta ADA/USDT $0.2063 $17,614,877 14:57:07 13/09/2026
37 BASEKX BASEKX ADA/USDT $0.2062 $17,193,484 15:00:16 13/09/2026
38 Biconomy.com Biconomy.com ADA/USDT $0.2060 $15,947,464 14:57:15 13/09/2026
39 BitradeX BitradeX ADA/USDT $0.2063 $15,144,533 14:57:15 13/09/2026
40 ASTX ASTX ADA/USDT $0.2064 $14,892,399 15:03:16 13/09/2026
41 idax exchange idax exchange ADA/USDT $0.2061 $14,768,912 15:00:10 13/09/2026
42 WHXEX WHXEX ADA/USDT $0.2061 $14,768,912 15:00:09 13/09/2026
43 Koinbay Koinbay ADA/USDT $0.2061 $14,692,369 15:00:10 13/09/2026
44 YEX YEX ADA/USDT $0.2061 $14,227,070 15:00:16 13/09/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.2061 $14,111,907 15:00:17 13/09/2026
46 Cofinex Cofinex ADA/USDT $0.2059 $13,948,718 15:00:15 13/09/2026
47 Bitget Bitget ADA/USDT $0.2064 $13,773,822 14:54:16 13/09/2026
48 BitMart BitMart ADA/USDT $0.2061 $13,108,255 15:03:16 13/09/2026
49 Binance Binance ADA/USDT $0.2062 $12,483,801 14:56:42 13/09/2026
50 OneBullEx OneBullEx ADA/USDT $0.2062 $12,093,655 15:00:15 13/09/2026
51 AllinX AllinX ADA/USDT $0.2062 $12,064,876 15:00:12 13/09/2026
52 BlockFin BlockFin ADA/USDT $0.2062 $12,053,775 15:00:15 13/09/2026
53 Websea Websea ADA/USDT $0.2059 $11,956,036 14:57:17 13/09/2026
54 MGBX MGBX ADA/USDT $0.2060 $11,746,523 14:57:16 13/09/2026
55 Blockfinex Blockfinex ADA/USDT $0.2128 $10,989,040 17:27:08 10/09/2026
56 Zoomex Zoomex ADA/USDT $0.2061 $10,166,216 15:00:16 13/09/2026
57 KuCoin KuCoin ADA/USDT $0.2061 $10,141,327 14:57:19 13/09/2026
58 Gate Gate ADA/USDT $0.2064 $10,063,648 14:54:20 13/09/2026
59 BitxEX BitxEX ADA/USDT $0.2062 $9,922,631 15:00:09 13/09/2026
60 ZKE ZKE ADA/USDT $0.2061 $8,861,347 15:00:11 13/09/2026
61 WOO X Pro WOO X Pro ADA/USDT $0.2061 $8,738,715 15:00:15 13/09/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.2062 $8,366,610 14:56:30 13/09/2026
63 EasiCoin EasiCoin ADA/USDT $0.2062 $8,159,854 15:00:16 13/09/2026
64 Deepcoin Deepcoin ADA/USDT $0.2061 $8,143,382 14:57:15 13/09/2026
65 Pionex Pionex ADA/USDT $0.2062 $7,995,247 14:57:10 13/09/2026
66 Hotcoin Hotcoin ADA/USDT $0.2060 $7,437,872 14:57:43 13/09/2026
67 SuperEx SuperEx ADA/USDT $0.2065 $7,295,428 14:57:10 13/09/2026
68 Biconomy.com Biconomy.com ADA/USDT $0.2062 $7,207,002 14:57:11 13/09/2026
69 Pionex Pionex ADA/USDT $0.2061 $7,126,338 14:57:16 13/09/2026
70 Picol Picol ADA/USDT $0.2062 $7,037,387 15:00:10 13/09/2026
71 Batonex Batonex ADA/USDT $0.2063 $6,947,993 15:00:08 13/09/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.2060 $6,538,631 15:00:19 13/09/2026
73 BingX BingX ADA/USDC $0.2060 $6,501,459 14:57:19 13/09/2026
74 UZX UZX ADA/USDT $0.2065 $6,412,274 14:54:11 13/09/2026
75 CoinP CoinP ADA/USDT $0.2063 $6,410,158 15:00:08 13/09/2026
76 BTCC BTCC ADA/USDT $0.2065 $6,186,560 14:57:09 13/09/2026
77 AEGET AEGET ADA/USDT $0.2062 $6,139,203 15:00:24 13/09/2026
78 4E 4E ADA/USDT $0.2062 $6,124,277 15:00:09 13/09/2026
79 Azbit Azbit ADA/USDT $0.2062 $6,045,758 14:57:07 13/09/2026
80 OneEx OneEx ADA/USDT $0.2062 $5,602,641 15:00:09 13/09/2026
81 BVOX BVOX ADA/USDT $0.2061 $5,452,495 14:57:15 13/09/2026
82 YEX YEX ADA/USD $0.2061 $5,417,149 15:00:16 13/09/2026
83 BingX BingX ADA/USD $0.2059 $5,392,623 14:57:19 13/09/2026
84 KCEX KCEX ADA/USDT $0.2061 $5,212,050 14:57:15 13/09/2026
85 DigiFinex DigiFinex ADA/USDT $0.2062 $5,153,621 15:00:16 13/09/2026
86 XT.COM XT.COM ADA/USDT $0.2063 $5,008,157 14:57:08 13/09/2026
87 Poloniex Poloniex ADA/USDT $0.2063 $4,996,849 14:59:23 13/09/2026
88 WEEX WEEX ADA/USDT $0.2063 $4,868,076 14:57:13 13/09/2026
89 GroveX GroveX ADA/USDT $0.2061 $4,800,472 15:00:08 13/09/2026
90 UZX UZX ADA/USDT $0.2064 $4,608,761 14:54:18 13/09/2026
91 Bitbaby Bitbaby ADA/USDT $0.2064 $4,560,244 14:54:16 13/09/2026
92 Toobit Toobit ADA/USDT $0.2063 $4,524,314 14:57:08 13/09/2026
93 YUBIT YUBIT ADA/USDT $0.2061 $4,405,599 14:57:15 13/09/2026
94 WhiteBIT WhiteBIT ADA/USDT $0.2067 $4,393,577 14:48:09 13/09/2026
95 BVOX BVOX ADA/USDT $0.2061 $4,275,145 14:57:08 13/09/2026
96 Binance Binance ADA/USDC $0.2065 $4,157,224 14:54:17 13/09/2026
97 AlphaX AlphaX ADA/USDT $0.2063 $4,117,803 15:00:09 13/09/2026
98 Binance Binance ADA/USD $0.2065 $4,080,091 14:54:51 13/09/2026
99 Bitvavo Bitvavo ADA/EUR $0.2063 $4,067,719 14:57:07 13/09/2026
100 Gate Gate ADA/USDT $0.2061 $3,936,338 14:56:26 13/09/2026
101 Ourbit Ourbit ADA/USDT $0.2062 $3,774,664 14:57:08 13/09/2026
102 Pionex Pionex ADA/ETH $0.2061 $3,726,652 14:57:16 13/09/2026
103 CoinUp.io CoinUp.io ADA/USDT $0.2065 $3,699,500 14:54:11 13/09/2026
104 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2064 $3,646,452 15:03:16 13/09/2026
105 BingX BingX ADA/USDT $0.2060 $3,617,387 14:57:19 13/09/2026
106 Tapbit Tapbit ADA/USDT $0.2063 $3,509,473 14:57:07 13/09/2026
107 BitGW Exchange BitGW Exchange ADA/USDT $0.2061 $3,338,273 14:57:16 13/09/2026
108 Bitcastle Bitcastle ADA/USDT $0.2061 $3,271,542 15:00:18 13/09/2026
109 OKX OKX ADA/USDT $0.2062 $3,201,595 14:56:23 13/09/2026
110 BlockFin BlockFin ADA/USDT $0.2061 $3,116,201 15:00:11 13/09/2026
111 Gems Trade Gems Trade ADA/USDT $0.2062 $3,082,302 15:00:12 13/09/2026
112 OrangeX OrangeX ADA/USDT $0.2068 $3,055,506 14:51:07 13/09/2026
113 Phemex Phemex ADA/USDT $0.2062 $2,967,506 14:57:08 13/09/2026
114 Bybit Bybit ADA/USDT $0.2065 $2,851,983 14:54:08 13/09/2026
115 AlphaX AlphaX ADA/USDT $0.2058 $2,709,713 15:00:16 13/09/2026
116 MEXC MEXC ADA/USDT $0.2063 $2,709,143 14:57:07 13/09/2026
117 BTSE BTSE ADA/USDT $0.2061 $2,684,498 14:57:15 13/09/2026
118 XXKK XXKK ADA/USDT $0.2063 $2,672,845 15:00:11 13/09/2026
119 HTX HTX ADA/USDT $0.2067 $2,643,954 14:42:19 13/09/2026
120 B2Z Exchange B2Z Exchange ADA/USD $0.2065 $2,636,150 15:03:15 13/09/2026
121 BITmarkets BITmarkets ADA/USDT $0.2058 $2,628,116 15:00:15 13/09/2026
122 CoinW CoinW ADA/USDT $0.2062 $2,572,456 14:57:07 13/09/2026
123 Biconomy.com Biconomy.com ADA/USDC $0.2063 $2,562,079 14:57:11 13/09/2026
124 Hibt Hibt ADA/USDT $0.2063 $2,495,746 14:57:08 13/09/2026
125 Upbit Upbit ADA/KRW $0.2087 $2,479,088 14:56:23 13/09/2026
126 Binance Binance ADA/USDC $0.2062 $2,382,482 14:56:42 13/09/2026
127 Phemex Phemex ADA/USDT $0.2062 $2,352,020 14:57:16 13/09/2026
128 Bitget Bitget ADA/USDT $0.2066 $2,346,177 14:55:47 13/09/2026
129 Grvt Grvt ADA/USDT $0.2074 $2,211,143 14:24:22 13/09/2026
130 Kraken Kraken ADA/USD $0.2062 $2,190,125 14:59:24 13/09/2026
131 BitradeX BitradeX ADA/USDT $0.2062 $2,176,886 14:57:07 13/09/2026
132 YEX YEX ADA/USDT $0.2062 $2,032,158 15:00:08 13/09/2026
133 KuCoin KuCoin ADA/USDT $0.2060 $2,028,764 14:59:23 13/09/2026
134 Bitrue Bitrue ADA/USDT $0.2060 $1,989,990 14:57:18 13/09/2026
135 LBank LBank ADA/USDT $0.2062 $1,951,385 14:57:08 13/09/2026
136 Hyperliquid Hyperliquid ADA/USDC $0.2062 $1,933,201 14:57:26 13/09/2026
137 YUBIT YUBIT ADA/USDT $0.2062 $1,908,573 14:57:07 13/09/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2062 $1,884,299 14:57:08 13/09/2026
139 BitTap BitTap ADA/USDT $0.2061 $1,878,046 15:00:16 13/09/2026
140 BloFin BloFin ADA/USDT $0.2066 $1,862,663 14:51:07 13/09/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2063 $1,762,672 15:00:09 13/09/2026
142 Echobit Echobit ADA/USDT $0.2062 $1,741,070 14:57:07 13/09/2026
143 Paribu Paribu ADA/TRY $0.2079 $1,652,300 15:00:53 13/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2062 $1,646,318 14:59:23 13/09/2026
145 Feather Exchange Feather Exchange ADA/USDT $0.2062 $1,385,542 15:00:10 13/09/2026
146 CoinEx CoinEx ADA/USDT $0.2068 $1,350,683 14:57:15 13/09/2026
147 GroveX GroveX ADA/FDUSD $0.2065 $1,343,395 15:00:08 13/09/2026
148 DigiFinex DigiFinex ADA/USDT $0.2060 $1,295,119 15:00:09 13/09/2026
149 YEX YEX ADA/USDC $0.2061 $1,269,387 15:00:16 13/09/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2064 $1,268,528 14:54:17 13/09/2026
151 Kalshi Kalshi ADA/USD $0.2061 $1,248,805 15:03:15 13/09/2026
152 AEGET AEGET ADA/USDT $0.2063 $1,245,806 15:00:12 13/09/2026
153 ASTX ASTX ADA/USDT $0.2064 $1,232,728 15:03:08 13/09/2026
154 Extended Extended ADA/USD $0.2064 $1,216,171 15:03:16 13/09/2026
155 KTX KTX ADA/USDT $0.2063 $1,214,251 15:00:12 13/09/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2063 $1,182,182 14:57:08 13/09/2026
157 Bitbase Bitbase ADA/USDT $0.2065 $1,177,543 07:57:07 11/09/2026
158 CoinMy CoinMy ADA/USDT $0.2061 $1,166,105 15:00:17 13/09/2026
159 HitBTC HitBTC ADA/USDT $0.2063 $1,107,427 14:57:07 13/09/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.2063 $1,107,400 14:57:08 13/09/2026
161 FMFW.io FMFW.io ADA/USD $0.2068 $1,107,345 14:54:11 13/09/2026
162 Hotcoin Hotcoin ADA/USDT $0.2066 $1,093,469 14:57:13 13/09/2026
163 Changelly Changelly ADA/USDT $0.2063 $1,061,950 15:00:17 13/09/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.2063 $1,061,945 15:00:08 13/09/2026
165 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2061 $1,039,758 15:00:09 13/09/2026
166 BlockFin BlockFin ADA/USDC $0.2061 $1,028,358 15:00:11 13/09/2026
167 Kraken Kraken ADA/EUR $0.2065 $1,025,464 14:59:24 13/09/2026
168 BitKan BitKan ADA/USDT $0.2062 $1,016,642 15:00:07 13/09/2026
169 Bit2Me Bit2Me ADA/EUR $0.2063 $1,014,638 15:00:10 13/09/2026
170 Bithumb Bithumb ADA/KRW $0.2095 $946,425 14:59:53 13/09/2026
171 Bybit Bybit ADA/USD $0.2067 $929,845 14:54:16 13/09/2026
172 OneBullEx OneBullEx ADA/USDT $0.2746 $927,204 15:00:08 13/09/2026
173 HTX HTX ADA/USDT $0.2062 $918,865 14:59:24 13/09/2026
174 CRMClick CRMClick ADA/USDT $0.2062 $918,610 15:00:12 13/09/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2062 $866,778 15:00:09 13/09/2026
176 BloFin BloFin ADA/USDT $0.2065 $859,613 14:51:17 13/09/2026
177 AstralX AstralX ADA/USDT $0.2063 $832,096 15:00:20 13/09/2026
178 Bitcastle Bitcastle ADA/USDT $0.2062 $822,769 15:00:14 13/09/2026
179 Bitrue Bitrue BNB/ADA $722.15 $791,731 14:57:07 13/09/2026
180 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2065 $739,510 15:03:50 13/09/2026
181 Bitrue Bitrue SOL/ADA $100.71 $659,095 14:57:07 13/09/2026
182 Bitfinex Bitfinex ADA/USDT $0.2063 $621,637 14:57:16 13/09/2026
183 WhiteBIT WhiteBIT ADA/USDC $0.2067 $620,965 14:48:09 13/09/2026
184 BloFin BloFin ADA/USDC $0.2067 $611,626 14:51:07 13/09/2026
185 KCEX KCEX ADA/USDC $0.2062 $610,177 14:57:15 13/09/2026
186 CoinTR CoinTR ADA/USDT $0.2062 $604,986 15:00:09 13/09/2026
187 Bitbase Bitbase ADA/USDC $0.2062 $597,274 09:18:42 11/09/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2071 $581,542 14:36:19 13/09/2026
189 Bitbaby Bitbaby ADA/USDT $0.2062 $564,950 14:57:09 13/09/2026
190 Niza.io Niza.io ADA/USD $0.2062 $551,864 14:57:09 13/09/2026
191 Bitunix Bitunix ADA/USDT $0.2062 $551,273 14:57:07 13/09/2026
192 PointPay PointPay ADA/USDT $0.2062 $538,153 15:00:11 13/09/2026
193 Binance Binance ADA/JPY $0.2065 $525,098 14:56:42 13/09/2026
194 BingX BingX ADA/USDT $0.2066 $517,029 14:48:07 13/09/2026
195 Bybit Bybit ADA/USDC $0.2068 $498,453 14:54:08 13/09/2026
196 LeveX LeveX ADA/USDT $0.2062 $477,118 15:00:16 13/09/2026
197 Bitrue Bitrue ADA/USDT $0.2062 $471,632 14:57:07 13/09/2026
198 Toobit Toobit ADA/USDC $0.2062 $461,906 14:57:16 13/09/2026
199 Binance Binance ADA/EUR $0.2064 $458,526 14:56:42 13/09/2026
200 Kraken Kraken ADA/USDT $0.2061 $455,471 14:59:24 13/09/2026
201 BitTap BitTap ADA/USDT $0.2062 $453,426 15:00:11 13/09/2026
202 Pionex Pionex ADA/BTC $0.2066 $439,769 14:57:10 13/09/2026
203 idax exchange idax exchange ADA/USDC $0.2062 $430,307 15:00:10 13/09/2026
204 WHXEX WHXEX ADA/USDC $0.2062 $430,307 15:00:09 13/09/2026
205 LBank LBank ADA/USDT $0.2062 $424,615 14:57:16 13/09/2026
206 Bitbase Bitbase ADA/USDC $0.2066 $393,773 07:57:07 11/09/2026
207 KoinBX KoinBX ADA/USDT $0.2061 $391,528 15:00:12 13/09/2026
208 BigONE BigONE ADA/USDT $0.2071 $380,276 14:57:07 13/09/2026
209 WhiteBIT WhiteBIT ADA/WBT $0.2064 $374,674 14:48:09 13/09/2026
210 KoinBX KoinBX ADA/BTC $0.2066 $371,943 15:00:12 13/09/2026
211 Bitunix Bitunix ADA/USD $0.2060 $356,097 14:57:17 13/09/2026
212 KoinBX KoinBX ADA/ETH $0.2064 $354,299 15:00:12 13/09/2026
213 MGBX MGBX ADA/USDT $0.2063 $351,214 14:57:08 13/09/2026
214 ICRYPEX ICRYPEX ADA/USDT $0.2073 $349,486 15:00:11 13/09/2026
215 Binance Binance ADA/TRY $0.2079 $346,519 14:56:42 13/09/2026
216 Cofinex Cofinex ADA/USDC $0.2060 $346,125 15:00:15 13/09/2026
217 Biconomy.com Biconomy.com ADA/USD1 $0.2062 $343,967 14:57:11 13/09/2026
218 SunX SunX ADA/USDT $0.2173 $343,143 15:03:15 13/09/2026
219 BYDFi BYDFi ADA/USDT $0.2062 $339,859 15:00:15 13/09/2026
220 Bitrue Bitrue ADA/XRP $0.2064 $339,481 14:57:07 13/09/2026
221 Bitget Bitget ADA/PERP $0.2066 $335,883 14:54:16 13/09/2026
222 CoinEx CoinEx ADA/USDT $0.2062 $330,259 14:59:53 13/09/2026
223 WhiteBIT WhiteBIT ADA/TRY $0.2082 $327,236 14:48:09 13/09/2026
224 Phemex Phemex ADA/USDC $0.2061 $323,866 14:57:16 13/09/2026
225 Bitrue Bitrue TRX/ADA $0.3398 $304,614 14:57:07 13/09/2026
226 KuCoin KuCoin ADA/USDC $0.2063 $292,114 14:59:23 13/09/2026
227 Antarctic Antarctic ADA/USDT $0.2062 $291,619 15:03:23 13/09/2026
228 KCEX KCEX ADA/USDC $0.2062 $289,682 14:57:07 13/09/2026
229 Bitrue Bitrue DOGE/ADA $0.08419 $285,072 14:57:07 13/09/2026
230 Binance Binance ADA/BTC $0.2066 $283,036 14:56:42 13/09/2026
231 Phemex Phemex ADA/USDC $0.2063 $271,137 14:57:08 13/09/2026
232 EasiCoin EasiCoin ADA/USDT $0.2062 $271,054 15:00:10 13/09/2026
233 CoinTR CoinTR ADA/TRY $0.2079 $270,219 15:00:09 13/09/2026
234 BITmarkets BITmarkets ADA/USD $0.2061 $265,425 15:00:10 13/09/2026
235 Niza.io Niza.io ADA/EUR $0.2065 $258,740 14:57:09 13/09/2026
236 ZKE ZKE ADA/USDC $0.2062 $258,184 15:00:11 13/09/2026
237 KCEX KCEX ADA/USDT $0.2064 $258,105 14:57:07 13/09/2026
238 B2Z Exchange B2Z Exchange ADA/USD $0.2064 $251,313 15:03:08 13/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2064 $248,325 14:59:53 13/09/2026
240 Bitazza Bitazza ADA/USDT $0.2061 $246,778 15:00:09 13/09/2026
241 EdgeX EdgeX ADA/USDC $0.2063 $243,374 15:03:16 13/09/2026
242 Bitbaby Bitbaby ADA/USDC $0.2064 $237,152 14:54:16 13/09/2026
243 Coinone Coinone ADA/KRW $0.2094 $233,970 14:56:23 13/09/2026
244 OKX OKX ADA/USD $0.2062 $228,916 14:56:23 13/09/2026
245 BYDFi BYDFi ADA/USDT $0.2062 $228,292 15:00:11 13/09/2026
246 SuperEx SuperEx ADA/BTC $0.2035 $225,631 14:57:10 13/09/2026
247 Backpack Exchange Backpack Exchange ADA/USDC $0.2061 $224,914 14:57:15 13/09/2026
248 YEX YEX ADA/USDC $0.2062 $224,786 15:00:08 13/09/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2059 $223,164 15:00:15 13/09/2026
250 HitBTC HitBTC ADA/USDT $0.2059 $223,085 14:57:15 13/09/2026
251 Bitfinex Bitfinex ADA/USDT $0.2060 $220,225 14:59:24 13/09/2026
252 Hibt Hibt ADA/USDC $0.2063 $220,145 14:57:08 13/09/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.2059 $209,975 15:00:18 13/09/2026
254 Bitrue Bitrue ADA/RLUSD $0.2066 $200,867 14:57:07 13/09/2026
255 Bitrue Bitrue ADA/USD1 $0.2066 $199,619 14:57:07 13/09/2026
256 MEXC MEXC ADA/USD $0.2060 $197,507 14:57:16 13/09/2026
257 Bitfinex Bitfinex ADA/USD $0.2060 $192,957 14:59:24 13/09/2026
258 Coinstore Coinstore ADA/USDT $0.2059 $192,855 15:00:10 13/09/2026
259 WEEX WEEX ADA/USDC $0.2063 $184,355 14:57:13 13/09/2026
260 Blynex Blynex ADA/USDT $0.2064 $183,007 14:57:07 13/09/2026
261 IndoEx IndoEx ADA/USDT $0.2068 $180,906 15:00:11 13/09/2026
262 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2080 $177,041 14:57:53 13/09/2026
263 Binance TR Binance TR ADA/TRY $0.2079 $171,924 14:57:09 13/09/2026
264 Variational Variational ADA/USDC $0.2060 $171,856 15:03:16 13/09/2026
265 Revolut X Revolut X ADA/GBP $0.2065 $168,522 15:00:11 13/09/2026
266 Aster Aster ADA/USDT $0.2065 $167,847 14:54:15 13/09/2026
267 Kraken Kraken ADA/USDC $0.2061 $167,257 14:59:24 13/09/2026
268 Pacifica Pacifica ADA/USD $0.2065 $166,302 15:03:15 13/09/2026
269 Bit2Me Bit2Me ADA/USDC $0.2061 $165,239 15:00:10 13/09/2026
270 Deribit Deribit ADA/USDC $0.2077 $163,438 14:01:00 13/09/2026
271 Coincall Coincall ADA/USD $0.2064 $160,642 15:03:15 13/09/2026
272 C-Patex C-Patex ADA/USDT $0.2061 $150,059 14:57:14 13/09/2026
273 Lighter Lighter ADA/USDC $0.2062 $149,620 15:00:15 13/09/2026
274 MEXC MEXC ADA/USDC $0.2061 $144,088 14:57:16 13/09/2026
275 BITmarkets BITmarkets ADA/USDT $0.2062 $143,892 15:00:10 13/09/2026
276 BTSE BTSE ADA/USDT $0.2061 $143,796 14:57:07 13/09/2026
277 PointPay PointPay ADA/USDC $0.2062 $143,641 15:00:11 13/09/2026
278 Binance Binance ADA/FDUSD $0.2062 $142,434 14:56:54 13/09/2026
279 B2Z Exchange B2Z Exchange ADA/USDT $0.2064 $138,164 15:03:08 13/09/2026
280 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2064 $135,541 14:56:30 13/09/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.2062 $126,822 15:00:20 13/09/2026
282 Binance.US Binance.US ADA/USDT $0.2063 $119,817 14:59:53 13/09/2026
283 Cofinex Cofinex ADA/USD $0.2082 $117,323 15:00:15 13/09/2026
284 SunX SunX ADA/USDT $0.2062 $116,822 15:00:18 13/09/2026
285 Niza.io Niza.io ADA/USDT $0.2062 $114,828 14:57:09 13/09/2026
286 BlueBit BlueBit ADA/USDT $0.2062 $112,857 15:03:08 13/09/2026
287 Minswap v2 Minswap v2 ADA/NIGHT $0.2064 $111,940 14:09:41 13/09/2026
288 CoinEx CoinEx ADA/USDC $0.2068 $109,940 14:57:15 13/09/2026
289 Bitget Bitget ADA/USDC $0.2067 $97,726.94 14:55:47 13/09/2026
290 Revolut X Revolut X ADA/USD $0.2063 $96,430.67 15:00:11 13/09/2026
291 BingX BingX ADA/USDC $0.2067 $95,810.90 14:48:07 13/09/2026
292 UZX UZX ADA/BTC $0.2066 $93,048.70 14:54:11 13/09/2026
293 Bitrue Bitrue ADA/USDC $0.2065 $93,044.82 14:57:07 13/09/2026
294 Paribu Paribu ADA/USDT $0.2061 $92,499.63 15:00:53 13/09/2026
295 Binance.US Binance.US ADA/USD $0.2063 $89,027.04 14:59:53 13/09/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2065 $84,341.80 14:57:53 13/09/2026
297 ADEN ADEN ADA/USDT $0.2063 $84,311.32 15:04:02 13/09/2026
298 EasiCoin EasiCoin ADA/USDC $0.2062 $77,725.06 15:00:10 13/09/2026
299 Bitcoiva Bitcoiva ADA/INR $0.2150 $76,885.34 15:00:09 13/09/2026
300 WhiteBIT WhiteBIT ADA/UAH $0.2016 $76,699.68 14:48:09 13/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,189,548 với tỷ giá $0.2060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá