Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,075,784,425,337 Khối lượng (24h): $154,957,182,892 Thị phần: BTC: 58.5%, ETH: 12.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 01:08:00 12/12/2025
Giá Cardano (ADA)
$0.4120 -10.87%
0.000004568 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4112 Cao: $0.4711

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4108 $2,554,798,475 01:03:16 12/12/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4100 $529,332,623 01:00:18 12/12/2025
3 Binance Binance ADA/USDT $0.4117 $468,676,533 00:54:16 12/12/2025
4 MEXC MEXC ADA/USDT $0.4118 $361,994,125 00:54:16 12/12/2025
5 OrangeX OrangeX ADA/USDT $0.4112 $335,859,593 00:57:15 12/12/2025
6 Batonex Batonex ADA/USDT $0.4099 $276,136,938 01:00:17 12/12/2025
7 Ju.com Ju.com ADA/USDT $0.4109 $264,734,340 00:57:16 12/12/2025
8 BVOX BVOX ADA/USDT $0.4112 $233,821,339 00:57:15 12/12/2025
9 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4109 $210,985,171 00:57:15 12/12/2025
10 Bybit Bybit ADA/USDT $0.4115 $195,116,482 00:54:17 12/12/2025
11 OneBullEx OneBullEx ADA/USDT $0.4111 $194,545,464 01:03:07 12/12/2025
12 Koinbay Koinbay ADA/USDT $0.9058 $191,568,497 00:57:15 12/12/2025
13 Tapbit Tapbit ADA/USDT $0.4110 $160,425,222 00:57:16 12/12/2025
14 BitradeX BitradeX ADA/USDT $0.4121 $159,571,471 00:51:17 12/12/2025
15 BTCC BTCC ADA/USDT $0.4112 $159,335,793 00:57:17 12/12/2025
16 OKX OKX ADA/USDT $0.4119 $148,676,785 00:55:52 12/12/2025
17 CoinW CoinW ADA/USDT $0.4111 $147,822,953 00:57:18 12/12/2025
18 BiKing BiKing ADA/USDT $0.4117 $137,017,245 00:54:17 12/12/2025
19 IBIT Global IBIT Global ADA/USDT $0.4100 $129,786,583 01:00:17 12/12/2025
20 Dmex Dmex ADA/USD $0.4111 $126,349,763 01:03:17 12/12/2025
21 Hibt Hibt ADA/USDT $0.4112 $125,320,487 00:57:23 12/12/2025
22 Ekbit Ekbit ADA/USDT $0.4098 $124,922,726 01:00:16 12/12/2025
23 BlockFin BlockFin ADA/USDT $0.4111 $124,313,733 00:57:16 12/12/2025
24 CZR Exchange CZR Exchange ADA/USDT $0.4110 $123,585,635 00:57:16 12/12/2025
25 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4116 $123,525,249 00:54:16 12/12/2025
26 Toobit Toobit ADA/USDT $0.4111 $116,982,684 00:57:18 12/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4098 $114,194,575 01:00:16 12/12/2025
28 Binance Binance ADA/USDT $0.4113 $114,182,833 00:56:54 12/12/2025
29 Zoomex Zoomex ADA/USDT $0.4117 $108,761,699 00:51:16 12/12/2025
30 Websea Websea ADA/USDT $0.4101 $108,016,267 01:00:18 12/12/2025
31 WhiteBIT WhiteBIT ADA/USDT $0.4110 $101,693,085 00:57:15 12/12/2025
32 BitMart BitMart ADA/USDT $0.4112 $92,051,976 00:57:16 12/12/2025
33 Deepcoin Deepcoin ADA/USDT $0.4110 $90,181,042 00:57:16 12/12/2025
34 Cofinex Cofinex ADA/USDT $0.4106 $87,083,043 01:00:17 12/12/2025
35 Bitget Bitget ADA/USDT $0.4117 $86,628,087 00:54:17 12/12/2025
36 Gate Gate ADA/USDT $0.4117 $86,544,147 00:54:19 12/12/2025
37 AIA Exchange AIA Exchange ADA/USDT $0.4107 $80,098,853 01:00:09 12/12/2025
38 EasiCoin EasiCoin ADA/USDT $0.4098 $79,055,801 01:00:16 12/12/2025
39 NovaEx NovaEx ADA/USDT $0.4099 $69,829,570 01:00:16 12/12/2025
40 Batonex Batonex ADA/USDT $0.4103 $64,672,122 01:00:08 12/12/2025
41 MGBX MGBX ADA/USDT $0.4096 $64,132,142 01:00:17 12/12/2025
42 OrangeX OrangeX ADA/USDT $0.4113 $63,888,444 00:57:09 12/12/2025
43 Coinlocally Coinlocally ADA/USDT $0.4100 $62,987,018 01:00:18 12/12/2025
44 Pionex Pionex ADA/USDT $0.4113 $61,702,854 00:57:09 12/12/2025
45 YEX YEX ADA/USDT $0.4101 $61,182,489 01:00:17 12/12/2025
46 Tebbit Tebbit ADA/USDT $0.4101 $59,666,336 01:00:17 12/12/2025
47 UZX UZX ADA/USDT $0.4114 $59,578,937 00:57:09 12/12/2025
48 KuCoin KuCoin ADA/USDT $0.4120 $59,504,474 00:54:20 12/12/2025
49 MEXC MEXC ADA/USDT $0.4125 $59,410,973 00:48:12 12/12/2025
50 4E 4E ADA/USDT $0.4100 $56,763,981 01:00:10 12/12/2025
51 SuperEx SuperEx ADA/USDT $0.4116 $56,369,338 00:57:09 12/12/2025
52 CEEX exchange CEEX exchange ADA/USDT $0.4104 $55,622,963 01:00:08 12/12/2025
53 Picol Picol ADA/USDT $0.4101 $54,664,553 01:00:11 12/12/2025
54 XXKK XXKK ADA/USDT $0.4108 $54,638,846 01:00:08 12/12/2025
55 Hotcoin Hotcoin ADA/USDT $0.4110 $53,717,335 00:57:21 12/12/2025
56 Echobit Echobit ADA/USDT $0.4110 $46,684,675 00:57:17 12/12/2025
57 Bitrue Bitrue ADA/USDT $0.4108 $46,592,272 00:57:16 12/12/2025
58 Binance Binance ADA/USD $0.4115 $46,277,570 00:54:51 12/12/2025
59 YUBIT YUBIT ADA/USDT $0.4110 $42,810,414 00:57:16 12/12/2025
60 OKX OKX ADA/USDT $0.4112 $41,787,271 00:56:54 12/12/2025
61 Gems Trade Gems Trade ADA/USDT $0.4117 $41,715,242 00:54:12 12/12/2025
62 Darkex Exchange Darkex Exchange ADA/USDT $0.4104 $41,674,441 01:00:10 12/12/2025
63 BVOX BVOX ADA/USDT $0.4114 $40,693,831 00:57:07 12/12/2025
64 WEEX WEEX ADA/USDT $0.4113 $40,083,470 00:57:10 12/12/2025
65 UZX UZX ADA/USDT $0.4108 $39,247,650 00:57:15 12/12/2025
66 Bitop Bitop ADA/USDT $0.4109 $37,963,547 01:00:24 12/12/2025
67 Hibt Hibt ADA/USDT $0.4113 $37,545,677 00:57:07 12/12/2025
68 ICRYPEX ICRYPEX ADA/USDT $0.4109 $36,318,968 01:00:09 12/12/2025
69 Ourbit Ourbit ADA/USDT $0.4111 $36,313,858 00:57:07 12/12/2025
70 Deepcoin Deepcoin ADA/USDT $0.4113 $35,878,022 00:57:07 12/12/2025
71 OneBullEx OneBullEx ADA/USDT $0.4111 $35,100,648 01:03:20 12/12/2025
72 DigiFinex DigiFinex ADA/USDT $0.4117 $34,812,131 00:54:11 12/12/2025
73 Binance Binance ADA/USDC $0.4116 $34,415,345 00:54:16 12/12/2025
74 XT.COM XT.COM ADA/USDT $0.4114 $33,725,292 00:57:08 12/12/2025
75 BitbabyExchange BitbabyExchange ADA/USDC $0.6379 $33,544,859 01:00:15 12/12/2025
76 AscendEX AscendEX ADA/USDT $0.4115 $31,405,047 00:57:07 12/12/2025
77 VOOX Exchange VOOX Exchange ADA/USDT $0.4111 $30,500,095 00:57:18 12/12/2025
78 KCEX KCEX ADA/USDT $0.4111 $30,159,772 00:57:16 12/12/2025
79 LBank LBank ADA/USDT $0.4111 $29,867,472 00:57:16 12/12/2025
80 DigiFinex DigiFinex ADA/USDT $0.4111 $29,428,463 00:57:17 12/12/2025
81 WEEX WEEX ADA/USDT $0.4110 $29,262,779 00:57:17 12/12/2025
82 SunX SunX ADA/USDT $0.4107 $28,495,946 01:00:09 12/12/2025
83 Coinstore Coinstore ADA/USDT $0.4110 $28,008,920 00:54:10 12/12/2025
84 Ourbit Ourbit ADA/USDT $0.4111 $28,007,040 00:57:16 12/12/2025
85 YUBIT YUBIT ADA/USDT $0.4113 $27,508,019 00:57:07 12/12/2025
86 Aivora Exchange Aivora Exchange ADA/USDT $0.4102 $27,100,020 01:00:18 12/12/2025
87 BitbabyExchange BitbabyExchange ADA/USDT $0.4107 $27,045,914 01:00:15 12/12/2025
88 Upbit Upbit ADA/KRW $0.4173 $26,730,048 00:56:23 12/12/2025
89 Pionex Pionex ADA/USDT $0.4111 $26,358,864 00:57:17 12/12/2025
90 BitxEX BitxEX ADA/USDT $0.4102 $25,769,687 01:00:12 12/12/2025
91 Coinflare Coinflare ADA/USDT $0.4109 $25,471,996 01:00:16 12/12/2025
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.4113 $24,569,998 00:56:59 12/12/2025
93 Poloniex Poloniex ADA/USDT $0.4109 $24,055,278 00:59:53 12/12/2025
94 Bybit Bybit ADA/USDT $0.4119 $23,710,657 00:54:12 12/12/2025
95 LBank LBank ADA/USDT $0.4114 $23,677,713 00:57:08 12/12/2025
96 Binance Binance ADA/USDC $0.4111 $22,213,618 00:56:54 12/12/2025
97 BTSE BTSE ADA/USDT $0.4110 $22,041,066 00:57:15 12/12/2025
98 CoinP CoinP ADA/USDT $0.4092 $21,821,743 01:00:17 12/12/2025
99 BITmarkets BITmarkets ADA/USDT $0.4096 $21,444,752 01:00:16 12/12/2025
100 B2Z Exchange B2Z Exchange ADA/USD $0.4095 $21,439,966 01:00:16 12/12/2025
101 Echobit Echobit ADA/USDT $0.4113 $21,132,565 00:57:08 12/12/2025
102 BTCC BTCC ADA/USDT $0.4114 $21,007,508 00:57:08 12/12/2025
103 Tapbit Tapbit ADA/USDT $0.4112 $20,847,399 00:57:07 12/12/2025
104 KuCoin KuCoin ADA/USDT $0.4113 $20,028,984 00:56:54 12/12/2025
105 HTX HTX ADA/USDT $0.4109 $19,515,940 00:59:55 12/12/2025
106 CRMClick CRMClick ADA/USDT $0.4113 $19,497,315 00:57:10 12/12/2025
107 MGBX MGBX ADA/USDT $0.4105 $18,501,618 01:00:09 12/12/2025
108 AstralX AstralX ADA/USDT $0.4097 $18,402,554 01:00:16 12/12/2025
109 Coinlocally Coinlocally ADA/USDT $0.4101 $18,324,999 01:00:11 12/12/2025
110 Phemex Phemex ADA/USDT $0.4117 $17,948,354 00:57:08 12/12/2025
111 BitradeX BitradeX ADA/USDT $0.4117 $16,603,821 00:54:07 12/12/2025
112 Kraken Kraken ADA/USD $0.4111 $16,601,611 00:59:54 12/12/2025
113 Biconomy.com Biconomy.com ADA/USDT $0.4110 $16,118,547 00:57:15 12/12/2025
114 WhiteBIT WhiteBIT ADA/USDT $0.4113 $16,113,033 00:57:07 12/12/2025
115 YEX YEX ADA/USDT $0.4101 $15,852,560 01:00:12 12/12/2025
116 Millionero Millionero ADA/USDT $0.4116 $15,073,144 00:54:15 12/12/2025
117 BloFin BloFin ADA/USDT $0.4108 $14,808,799 00:57:20 12/12/2025
118 Hotcoin Hotcoin ADA/USDT $0.4125 $13,872,276 00:58:28 12/12/2025
119 CoinP CoinP ADA/USDT $0.4113 $12,800,819 00:57:07 12/12/2025
120 CRMClick CRMClick ADA/USDT $0.4109 $12,492,532 00:57:16 12/12/2025
121 HTX HTX ADA/USDT $0.4109 $12,489,405 00:57:17 12/12/2025
122 FMFW.io FMFW.io ADA/USD $0.4119 $12,399,605 00:54:09 12/12/2025
123 Mandala Exchange Mandala Exchange ADA/USDT $0.4109 $12,323,666 01:00:11 12/12/2025
124 Gleec BTC Gleec BTC ADA/USDT $0.4102 $12,322,856 01:00:12 12/12/2025
125 Changelly PRO Changelly PRO ADA/USDT $0.4113 $12,290,116 00:57:08 12/12/2025
126 HitBTC HitBTC ADA/USDT $0.4113 $12,290,115 00:57:09 12/12/2025
127 NovaEx NovaEx ADA/USD $0.4099 $12,280,722 01:00:16 12/12/2025
128 Biconomy.com Biconomy.com ADA/USDT $0.4113 $11,896,919 00:57:09 12/12/2025
129 Toobit Toobit ADA/USDT $0.4112 $11,474,079 00:57:14 12/12/2025
130 BitTap BitTap ADA/USDT $0.4101 $11,272,891 01:00:17 12/12/2025
131 Gate Gate ADA/USDT $0.4112 $11,161,201 00:56:54 12/12/2025
132 Lighter Lighter ADA/USDC $0.4110 $11,033,145 01:03:16 12/12/2025
133 GroveX GroveX ADA/USDT $0.4112 $10,967,846 01:00:10 12/12/2025
134 CoinW CoinW ADA/USDT $0.4121 $10,812,421 00:57:08 12/12/2025
135 Phemex Phemex ADA/USDT $0.4109 $10,749,846 00:57:17 12/12/2025
136 Koinbay Koinbay ADA/USDT $0.4113 $10,454,287 00:57:11 12/12/2025
137 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4104 $10,406,365 01:00:09 12/12/2025
138 CZR Exchange CZR Exchange ADA/USDT $0.4104 $10,406,365 01:00:11 12/12/2025
139 BingX BingX ADA/USDT $0.4120 $10,179,699 00:51:08 12/12/2025
140 AstralX AstralX ADA/USDT $0.4101 $10,109,351 01:00:08 12/12/2025
141 Millionero Millionero ADA/USDT $0.4101 $9,882,589 01:00:10 12/12/2025
142 Bithumb Bithumb ADA/KRW $0.4170 $9,702,457 00:59:54 12/12/2025
143 Grvt Grvt ADA/USDT $0.4112 $9,128,699 01:03:17 12/12/2025
144 Bitget Bitget ADA/USDT $0.4121 $9,086,277 00:54:11 12/12/2025
145 Bitvavo Bitvavo ADA/EUR $0.4116 $8,998,691 00:57:10 12/12/2025
146 AscendEX AscendEX ADA/USDT $0.4113 $8,954,893 00:57:16 12/12/2025
147 Bit2Me Bit2Me ADA/EUR $0.4116 $8,550,602 00:57:11 12/12/2025
148 Kraken Kraken ADA/EUR $0.4114 $8,147,089 00:59:54 12/12/2025
149 PointPay PointPay ADA/USDT $0.4118 $7,812,662 00:54:11 12/12/2025
150 Hyperliquid Hyperliquid ADA/USD $0.4109 $7,686,540 00:57:16 12/12/2025
151 YEX YEX ADA/USD $0.4099 $7,547,017 01:00:17 12/12/2025
152 Bitunix Bitunix ADA/USDT $0.4241 $7,420,554 00:54:09 12/12/2025
153 BYDFi BYDFi ADA/USDT $0.4112 $6,804,449 00:57:07 12/12/2025
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4100 $6,564,368 01:00:16 12/12/2025
155 ZKE ZKE ADA/USDT $0.4104 $6,243,312 01:00:13 12/12/2025
156 Bybit Bybit ADA/USD $0.4111 $6,221,351 00:54:17 12/12/2025
157 ApeX Omni ApeX Omni ADA/USDT $0.4111 $6,154,509 01:03:16 12/12/2025
158 CoinEx CoinEx ADA/USDT $0.4113 $6,016,037 00:59:53 12/12/2025
159 CoinUp.io CoinUp.io ADA/USDT $0.4117 $5,984,488 00:54:08 12/12/2025
160 GroveX GroveX ADA/FDUSD $0.4112 $5,921,696 01:00:10 12/12/2025
161 UEEx UEEx ADA/USDT $0.4118 $5,691,723 00:54:07 12/12/2025
162 BlockFin BlockFin ADA/USDT $0.4115 $5,419,453 00:57:10 12/12/2025
163 Bitcastle Bitcastle ADA/USDT $0.4098 $5,335,493 01:00:19 12/12/2025
164 All InX All InX ADA/USDT $0.4104 $4,994,982 01:00:12 12/12/2025
165 Bybit Bybit ADA/USDC $0.4118 $4,982,815 00:54:12 12/12/2025
166 BitbabyExchange BitbabyExchange ADA/USDT $0.4107 $4,956,839 01:00:07 12/12/2025
167 Aivora Exchange Aivora Exchange ADA/USDT $0.4102 $4,857,795 01:00:12 12/12/2025
168 KCEX KCEX ADA/USDC $0.4110 $4,812,784 00:57:16 12/12/2025
169 OKX OKX ADA/USD $0.4115 $4,770,000 00:55:52 12/12/2025
170 Azbit Azbit ADA/USDT $0.4114 $4,623,655 00:57:09 12/12/2025
171 BitMart BitMart ADA/USDT $0.4117 $4,598,573 00:57:10 12/12/2025
172 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4108 $4,461,620 01:00:13 12/12/2025
173 Niza.io Niza.io ADA/USD $0.4111 $4,441,577 00:57:08 12/12/2025
174 KCEX KCEX ADA/USDT $0.4113 $3,839,677 00:57:10 12/12/2025
175 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4111 $3,837,923 00:59:53 12/12/2025
176 Minswap v2 Minswap v2 ADA/NIGHT $0.4130 $3,545,382 00:58:50 12/12/2025
177 Bitrue Bitrue ADA/USDT $0.4122 $3,480,314 00:57:07 12/12/2025
178 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4100 $3,396,213 00:59:09 12/12/2025
179 EasiCoin EasiCoin ADA/USDT $0.4097 $3,297,225 01:00:12 12/12/2025
180 EdgeX EdgeX ADA/USD $0.4110 $3,290,636 01:03:16 12/12/2025
181 BloFin BloFin ADA/USDT $0.4117 $3,247,374 00:54:19 12/12/2025
182 BitKan BitKan ADA/USDT $0.4109 $3,196,414 01:00:09 12/12/2025
183 4E 4E ADA/USDT $0.4099 $3,023,674 01:00:16 12/12/2025
184 Toobit Toobit ADA/USDC $0.4109 $3,014,220 00:57:18 12/12/2025
185 Binance Binance ADA/JPY $0.4119 $2,960,836 00:56:42 12/12/2025
186 Dex-Trade Dex-Trade ADA/USDT $0.4114 $2,919,802 00:57:07 12/12/2025
187 MEXC MEXC ADA/USDC $0.4121 $2,898,191 00:48:12 12/12/2025
188 MEXC MEXC ADA/BTC $0.4123 $2,838,302 00:48:12 12/12/2025
189 MEXC MEXC ADA/USD $0.4114 $2,833,430 00:54:16 12/12/2025
190 Gate Gate ADA/USDC $0.4117 $2,790,363 00:56:24 12/12/2025
191 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4119 $2,720,297 00:54:11 12/12/2025
192 Bitunix Bitunix ADA/USD $0.4116 $2,690,609 00:54:16 12/12/2025
193 Phemex Phemex ADA/USDC $0.4110 $2,555,979 00:57:17 12/12/2025
194 Pionex Pionex ADA/BTC $0.4105 $2,539,643 00:57:09 12/12/2025
195 YEX YEX ADA/USDC $0.4100 $2,501,911 01:00:17 12/12/2025
196 Extended Extended ADA/USD $0.4102 $2,492,561 01:03:16 12/12/2025
197 LeveX LeveX ADA/USDT $0.4098 $2,462,512 01:00:16 12/12/2025
198 Bit2Me Bit2Me ADA/USDC $0.4113 $2,443,575 00:57:11 12/12/2025
199 WhiteBIT WhiteBIT ADA/USDC $0.4117 $2,396,158 00:57:07 12/12/2025
200 Bitrue Bitrue SOL/ADA $132.55 $2,333,339 00:57:07 12/12/2025
201 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4119 $2,329,757 00:54:11 12/12/2025
202 B2Z Exchange B2Z Exchange ADA/USD $0.4106 $2,232,634 01:00:11 12/12/2025
203 BITmarkets BITmarkets ADA/USD $0.4106 $2,232,617 01:00:08 12/12/2025
204 WhiteBIT WhiteBIT ADA/TRY $0.4121 $2,225,588 00:57:07 12/12/2025
205 BitxEX BitxEX ADA/USDT $0.4098 $2,225,500 01:00:17 12/12/2025
206 Binance Binance ADA/EUR $0.4111 $2,196,887 00:56:54 12/12/2025
207 Niza.io Niza.io ADA/EUR $0.4116 $2,180,196 00:57:08 12/12/2025
208 Ju.com Ju.com ADA/USDT $0.4114 $2,128,305 00:57:10 12/12/2025
209 Azbit Azbit ADA/USDC $0.4118 $2,074,894 00:57:09 12/12/2025
210 Hibt Hibt ADA/USDC $0.4113 $2,051,951 00:57:07 12/12/2025
211 BigONE BigONE ADA/USDT $0.4116 $2,048,101 00:57:07 12/12/2025
212 C-Patex C-Patex ADA/USDT $0.4112 $2,024,812 00:57:09 12/12/2025
213 Antarctic Antarctic ADA/USDT $0.4109 $2,004,406 01:03:19 12/12/2025
214 BitTap BitTap ADA/USDT $0.4100 $1,937,441 01:00:11 12/12/2025
215 BingX BingX ADA/USDC $0.4126 $1,932,950 00:51:08 12/12/2025
216 Bitrue Bitrue ADA/XRP $0.4116 $1,929,304 00:57:07 12/12/2025
217 BYDFi BYDFi ADA/USDT $0.4122 $1,921,174 01:00:17 12/12/2025
218 Gleec BTC Gleec BTC ADA/USDT $0.4113 $1,889,250 01:00:16 12/12/2025
219 Mandala Exchange Mandala Exchange ADA/USDT $0.4105 $1,888,251 01:00:19 12/12/2025
220 HitBTC HitBTC ADA/USDT $0.4105 $1,887,967 01:00:21 12/12/2025
221 PointPay PointPay ADA/USDC $0.4119 $1,792,069 00:54:11 12/12/2025
222 MEXC MEXC ADA/EUR $0.4124 $1,779,242 00:48:12 12/12/2025
223 KCEX KCEX ADA/USDC $0.4112 $1,750,025 00:57:10 12/12/2025
224 Kraken Kraken ADA/USDC $0.4110 $1,749,291 00:59:54 12/12/2025
225 Binance Binance ADA/BTC $0.4114 $1,748,556 00:56:54 12/12/2025
226 YEX YEX ADA/USDC $0.4106 $1,665,899 01:00:12 12/12/2025
227 Binance Binance ADA/FDUSD $0.4112 $1,638,849 00:56:42 12/12/2025
228 Bitkub Bitkub ADA/THB $0.4123 $1,628,359 00:57:08 12/12/2025
229 Binance Binance ADA/TRY $0.4115 $1,618,390 00:56:42 12/12/2025
230 Bitrue Bitrue BNB/ADA $870.04 $1,608,453 00:57:07 12/12/2025
231 BIT BIT ADA/USDT $0.4138 $1,603,336 01:00:51 12/12/2025
232 Nivex Nivex ADA/USDT $0.4096 $1,588,095 01:00:11 12/12/2025
233 ZKE ZKE ADA/USDC $0.4102 $1,588,037 01:00:13 12/12/2025
234 BlockFin BlockFin ADA/USDC $0.4112 $1,581,496 00:57:10 12/12/2025
235 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4116 $1,578,240 01:00:08 12/12/2025
236 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4122 $1,566,667 00:48:17 12/12/2025
237 Bitfinex Bitfinex ADA/USDT $0.4113 $1,520,677 00:57:17 12/12/2025
238 TGEX TGEX ADA/USDT $0.4099 $1,508,896 01:00:15 12/12/2025
239 WEEX WEEX ADA/USDC $0.4113 $1,506,174 00:57:10 12/12/2025
240 Coinflare Coinflare ADA/USDT $0.4105 $1,490,099 01:00:08 12/12/2025
241 CoinUp.io CoinUp.io ADA/USDT $0.4117 $1,439,286 00:54:18 12/12/2025
242 Bibox Bibox ADA/USDT $0.5994 $1,361,948 01:00:10 12/12/2025
243 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4112 $1,350,880 00:56:59 12/12/2025
244 Wingriders v2 Wingriders v2 ADA/NIGHT $0.4112 $1,349,279 00:59:09 12/12/2025
245 OKX OKX ADA/USD $0.4115 $1,336,528 00:56:23 12/12/2025
246 Bitbank Bitbank ADA/JPY $0.4121 $1,317,171 00:57:07 12/12/2025
247 Deribit Deribit ADA/USDC $0.4122 $1,280,539 00:54:51 12/12/2025
248 KuCoin KuCoin ADA/USDC $0.4118 $1,266,957 00:55:56 12/12/2025
249 Bitrue Bitrue ADA/USD1 $0.4127 $1,264,549 00:57:07 12/12/2025
250 Binance TR Binance TR ADA/TRY $0.4115 $1,177,914 00:57:12 12/12/2025
251 TGEX TGEX ADA/USDT $0.4107 $1,171,368 01:00:11 12/12/2025
252 Ju.com Ju.com ADA/USDC $0.4112 $1,163,636 00:57:10 12/12/2025
253 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4115 $1,109,552 01:00:08 12/12/2025
254 Pionex Pionex ADA/BTC $0.4114 $1,086,319 00:57:17 12/12/2025
255 Millionero Millionero ADA/USDC $0.4101 $1,085,687 01:00:10 12/12/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4114 $1,072,771 00:59:23 12/12/2025
257 Cofinex Cofinex ADA/USDC $0.4112 $1,068,229 01:00:17 12/12/2025
258 SunX SunX ADA/USDT $0.4112 $1,068,017 01:03:17 12/12/2025
259 CriptoSwaps CriptoSwaps ADA/USDT $0.4111 $1,067,351 01:00:19 12/12/2025
260 IndoEx IndoEx ADA/USDT $0.4131 $1,037,299 00:54:11 12/12/2025
261 CoinCatch CoinCatch ADA/USDT $0.4109 $1,034,005 00:57:16 12/12/2025
262 BloFin BloFin ADA/USDC $0.4118 $985,243 00:54:19 12/12/2025
263 Pionex Pionex ADA/ETH $0.4113 $969,701 00:57:09 12/12/2025
264 BiFinance BiFinance ADA/USDT $0.4113 $947,730 00:57:08 12/12/2025
265 BitbabyExchange BitbabyExchange ADA/USDC $0.4109 $940,277 01:00:07 12/12/2025
266 Pionex Pionex ADA/ETH $0.4115 $930,868 00:57:17 12/12/2025
267 Kraken Kraken ADA/USDT $0.4117 $904,659 00:59:54 12/12/2025
268 CoinLion CoinLion ADA/USD $0.4308 $902,760 01:00:19 12/12/2025
269 Aster Aster ADA/USDT $0.4113 $855,526 00:54:15 12/12/2025
270 Bitrue Bitrue DOGE/ADA $0.1373 $843,931 00:57:07 12/12/2025
271 Coinone Coinone ADA/KRW $0.4167 $832,698 00:58:53 12/12/2025
272 BitoPro BitoPro ADA/TWD $0.4120 $820,875 00:57:08 12/12/2025
273 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4114 $818,579 00:59:53 12/12/2025
274 PrimeXBT PrimeXBT ADA/USDT $0.4107 $760,900 01:00:17 12/12/2025
275 EXMO.ME EXMO.ME ADA/USDT $0.4100 $757,661 01:00:08 12/12/2025
276 EXMO EXMO ADA/USDT $0.4113 $757,424 00:57:07 12/12/2025
277 CoinCatch CoinCatch ADA/USDT $0.4114 $735,776 00:57:07 12/12/2025
278 Fastex Fastex ADA/USDT $0.4115 $735,476 00:57:07 12/12/2025
279 SuperEx SuperEx ADA/BTC $0.4085 $706,724 00:57:09 12/12/2025
280 Coinbase Exchange Coinbase Exchange ADA/USDT $0.4111 $699,937 00:56:59 12/12/2025
281 MEXC MEXC ADA/USDC $0.4117 $688,244 00:54:16 12/12/2025
282 Cofinex Cofinex ADA/USD $0.4119 $686,979 01:00:17 12/12/2025
283 CoinChief CoinChief ADA/USDT $0.4102 $677,656 01:00:17 12/12/2025
284 BitDelta BitDelta ADA/USDC $0.4113 $670,428 00:57:09 12/12/2025
285 CoinCola CoinCola ADA/USDT $0.4106 $670,198 01:00:11 12/12/2025
286 Binance Binance ADA/ETH $0.4110 $667,499 00:56:54 12/12/2025
287 Fastex Fastex ADA/USDC $0.4106 $665,036 00:57:07 12/12/2025
288 Bitrue Bitrue TRX/ADA $0.2807 $651,724 00:57:07 12/12/2025
289 WOO X WOO X ADA/USDT $0.4111 $642,095 00:57:19 12/12/2025
290 Minswap v2 Minswap v2 ADA/SNEK $0.4117 $640,770 00:57:48 12/12/2025
291 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4113 $608,836 01:00:08 12/12/2025
292 WhiteBIT WhiteBIT ADA/EUR $0.4121 $602,937 00:57:07 12/12/2025
293 BitStorage BitStorage ADA/USDT $0.4108 $595,110 01:00:12 12/12/2025
294 Backpack Exchange Backpack Exchange ADA/USDC $0.4109 $593,900 00:57:16 12/12/2025
295 XT.COM XT.COM ADA/XT $0.4111 $592,314 00:57:08 12/12/2025
296 BitMEX BitMEX ADA/USD $0.4144 $545,840 00:54:15 12/12/2025
297 MAX Exchange MAX Exchange ADA/TWD $0.4127 $524,625 00:54:11 12/12/2025
298 EXMO EXMO ADA/USD $0.4398 $491,587 00:57:07 12/12/2025
299 Binance Binance ADA/BRL $0.4116 $480,191 00:56:54 12/12/2025
300 WhiteBIT WhiteBIT ADA/USD $0.4137 $475,366 00:57:07 12/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 12/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,798,475 với tỷ giá $0.4108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá