Cardano ADA
Xếp hạng #16
04:24:00 19/06/2026
Giá Cardano (ADA)
$0.1628 -2.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1632 | $957,967,588 | 04:03:11 19/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9046 | $191,301,400 | 03:57:15 19/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1634 | $190,105,480 | 04:03:15 19/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1633 | $166,037,387 | 03:57:16 19/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1632 | $157,709,056 | 03:54:17 19/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1633 | $121,330,489 | 03:57:15 19/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1632 | $109,270,345 | 04:03:16 19/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1633 | $103,822,133 | 03:57:17 19/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1633 | $99,034,557 | 03:57:17 19/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1632 | $94,668,139 | 04:03:16 19/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1631 | $86,825,257 | 04:03:15 19/06/2026 |
| 12 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1633 | $79,812,211 | 04:03:10 19/06/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1635 | $78,151,956 | 03:57:15 19/06/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1630 | $70,455,742 | 04:00:15 19/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1632 | $61,114,592 | 03:54:16 19/06/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1634 | $59,975,606 | 03:57:16 19/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1631 | $59,515,030 | 04:03:15 19/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1631 | $58,974,486 | 04:03:17 19/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1631 | $58,972,108 | 04:03:15 19/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1632 | $58,946,280 | 04:00:16 19/06/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1633 | $58,767,467 | 03:57:16 19/06/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1633 | $56,470,202 | 04:03:15 19/06/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1632 | $56,443,622 | 04:03:15 19/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1630 | $56,405,152 | 04:00:22 19/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1634 | $54,028,764 | 03:57:16 19/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1632 | $48,981,191 | 04:03:16 19/06/2026 |
| 28 |  BingX |
ADA/USDT | $0.1634 | $46,525,798 | 03:57:16 19/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1633 | $45,831,497 | 03:57:16 19/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1632 | $39,258,603 | 04:03:17 19/06/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1634 | $38,556,303 | 03:57:08 19/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1629 | $32,730,098 | 03:48:15 19/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1635 | $32,421,992 | 03:57:15 19/06/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.1632 | $32,020,596 | 04:00:07 19/06/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1630 | $29,106,375 | 04:03:15 19/06/2026 |
| 36 |  Gate |
ADA/USDT | $0.1631 | $28,872,327 | 03:54:19 19/06/2026 |
| 37 |  SunX |
ADA/USDT | $0.1633 | $25,397,366 | 04:03:10 19/06/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1633 | $25,397,366 | 04:03:09 19/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1632 | $25,296,687 | 03:54:16 19/06/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1631 | $24,949,162 | 04:03:17 19/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1630 | $24,742,288 | 04:03:16 19/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1634 | $24,706,135 | 03:57:20 19/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1632 | $22,945,393 | 04:00:17 19/06/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.1633 | $22,777,921 | 03:57:10 19/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1631 | $22,643,447 | 04:03:16 19/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1631 | $22,505,889 | 04:03:16 19/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1631 | $22,486,482 | 03:57:17 19/06/2026 |
| 48 | Binance |
ADA/USDT | $0.1633 | $22,254,288 | 03:56:42 19/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1631 | $22,191,582 | 04:03:16 19/06/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.1634 | $22,050,618 | 04:03:10 19/06/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1632 | $21,957,229 | 03:54:17 19/06/2026 |
| 52 |  MEXC |
ADA/USDT | $0.1633 | $21,005,688 | 03:57:16 19/06/2026 |
| 53 |  BitradeX |
ADA/USDT | $0.1632 | $20,743,860 | 04:00:15 19/06/2026 |
| 54 | BVOX |
ADA/USDT | $0.1633 | $19,583,735 | 03:57:10 19/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1631 | $19,374,264 | 04:03:17 19/06/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1631 | $18,837,734 | 04:00:15 19/06/2026 |
| 57 |  WOO X Pro |
ADA/USD | $0.1632 | $17,582,451 | 04:03:16 19/06/2026 |
| 58 | Batonex |
ADA/USDT | $0.1633 | $17,210,296 | 04:03:10 19/06/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1633 | $17,009,080 | 03:57:17 19/06/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1634 | $16,388,651 | 03:57:15 19/06/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1628 | $15,812,114 | 04:03:15 19/06/2026 |
| 62 | Bitbase |
ADA/USDT | $0.1632 | $15,688,382 | 03:51:09 19/06/2026 |
| 63 | BlockFin |
ADA/USDT | $0.1631 | $15,526,438 | 04:03:08 19/06/2026 |
| 64 |  Dmex |
ADA/USD | $0.1632 | $15,379,047 | 04:06:17 19/06/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1634 | $14,322,095 | 03:57:19 19/06/2026 |
| 66 | Pionex |
ADA/USDT | $0.1635 | $13,931,522 | 03:57:10 19/06/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1631 | $13,384,323 | 04:03:16 19/06/2026 |
| 68 |  BitMart |
ADA/USDT | $0.1633 | $13,272,840 | 03:57:15 19/06/2026 |
| 69 |  UZX |
ADA/USDT | $0.1634 | $12,679,023 | 03:57:16 19/06/2026 |
| 70 |  Picol |
ADA/USDT | $0.1632 | $12,247,440 | 04:03:10 19/06/2026 |
| 71 |  WhiteBIT |
ADA/USDT | $0.1631 | $11,946,572 | 03:48:08 19/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1628 | $11,829,559 | 04:03:12 19/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1632 | $11,813,038 | 04:00:17 19/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1634 | $11,567,354 | 03:57:10 19/06/2026 |
| 75 | BTCC |
ADA/USDT | $0.1632 | $11,129,380 | 03:57:12 19/06/2026 |
| 76 | idax exchange |
ADA/USDT | $0.1632 | $11,020,537 | 04:03:13 19/06/2026 |
| 77 | WHXEX |
ADA/USDT | $0.1632 | $11,020,377 | 04:03:12 19/06/2026 |
| 78 | Blockfinex |
ADA/USDT | $0.1632 | $11,019,985 | 04:03:10 19/06/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1634 | $11,008,299 | 03:57:00 19/06/2026 |
| 80 | 4E |
ADA/USDT | $0.1632 | $10,960,120 | 04:03:10 19/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1633 | $10,908,226 | 03:57:16 19/06/2026 |
| 82 | Koinbay |
ADA/USDT | $0.1633 | $10,852,317 | 03:57:12 19/06/2026 |
| 83 |  LBank |
ADA/USDT | $0.1633 | $10,823,792 | 03:57:17 19/06/2026 |
| 84 | BitMart |
ADA/USDT | $0.1635 | $10,534,683 | 03:57:11 19/06/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1634 | $10,263,850 | 03:57:16 19/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1631 | $10,199,620 | 04:03:16 19/06/2026 |
| 87 | WOO X Pro |
ADA/USDT | $0.1633 | $9,564,788 | 04:03:08 19/06/2026 |
| 88 |  GroveX |
ADA/USDT | $0.1632 | $9,553,112 | 03:54:08 19/06/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1631 | $9,452,124 | 04:00:15 19/06/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1631 | $9,350,378 | 04:03:15 19/06/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1631 | $9,299,706 | 03:54:07 19/06/2026 |
| 92 | Gate |
ADA/USDT | $0.1634 | $9,190,257 | 03:56:24 19/06/2026 |
| 93 | Bitbase |
ADA/USDC | $0.1631 | $9,150,379 | 03:51:09 19/06/2026 |
| 94 |  Grvt |
ADA/USDT | $0.1634 | $8,907,440 | 03:24:17 19/06/2026 |
| 95 | Hibt |
ADA/USDT | $0.1634 | $8,897,911 | 03:57:09 19/06/2026 |
| 96 | KuCoin |
ADA/USDT | $0.1633 | $8,840,512 | 03:59:23 19/06/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1632 | $8,837,860 | 04:03:16 19/06/2026 |
| 98 | CoinP |
ADA/USDT | $0.1632 | $8,615,604 | 04:03:08 19/06/2026 |
| 99 | Binance |
ADA/USDC | $0.1632 | $8,566,584 | 03:54:17 19/06/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1634 | $8,564,347 | 03:57:10 19/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1634 | $8,511,200 | 03:57:23 19/06/2026 |
| 102 | Biconomy.com |
ADA/USDT | $0.1630 | $8,410,841 | 03:48:11 19/06/2026 |
| 103 | Binance |
ADA/USD | $0.1632 | $7,800,885 | 03:54:50 19/06/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1633 | $7,414,048 | 03:57:15 19/06/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1633 | $7,401,948 | 03:57:07 19/06/2026 |
| 106 | Toobit |
ADA/USDT | $0.1633 | $7,237,283 | 03:57:10 19/06/2026 |
| 107 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,996 | 04:06:15 19/06/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1632 | $6,612,947 | 04:03:07 19/06/2026 |
| 109 |  ZKE |
ADA/USDT | $0.1632 | $6,612,458 | 04:03:12 19/06/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1633 | $6,587,644 | 03:59:23 19/06/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1632 | $6,516,407 | 03:54:09 19/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1634 | $6,440,942 | 03:57:13 19/06/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1611 | $5,998,706 | 03:56:53 19/06/2026 |
| 114 |  Hyperliquid |
ADA/USD | $0.1634 | $5,857,703 | 03:57:26 19/06/2026 |
| 115 | MEXC |
ADA/USDT | $0.1633 | $5,599,495 | 03:57:07 19/06/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1632 | $5,484,331 | 04:03:11 19/06/2026 |
| 117 | Bybit |
ADA/USDT | $0.1632 | $5,438,130 | 03:54:08 19/06/2026 |
| 118 |  Kraken |
ADA/USD | $0.1632 | $5,399,554 | 03:59:24 19/06/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1633 | $5,399,343 | 04:00:19 19/06/2026 |
| 120 | YEX |
ADA/USD | $0.1631 | $5,209,380 | 04:03:16 19/06/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1634 | $5,193,049 | 03:45:12 19/06/2026 |
| 122 |  OKX |
ADA/USDT | $0.1634 | $5,176,309 | 03:56:54 19/06/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1633 | $5,153,676 | 04:00:10 19/06/2026 |
| 124 | WEEX |
ADA/USDT | $0.1634 | $5,097,144 | 03:57:11 19/06/2026 |
| 125 | EagleX |
ADA/USDT | $0.1632 | $5,035,970 | 04:03:11 19/06/2026 |
| 126 | Phemex |
ADA/USDT | $0.1634 | $4,958,928 | 03:57:11 19/06/2026 |
| 127 | BlockFin |
ADA/USDC | $0.1634 | $4,735,949 | 04:03:08 19/06/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1634 | $4,169,572 | 03:57:11 19/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1635 | $4,160,780 | 03:45:07 19/06/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1633 | $4,124,346 | 04:03:13 19/06/2026 |
| 131 | Pionex |
ADA/ETH | $0.1634 | $4,082,822 | 03:57:16 19/06/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1631 | $3,923,596 | 04:03:24 19/06/2026 |
| 133 | BitradeX |
ADA/USDT | $0.1633 | $3,919,878 | 04:00:07 19/06/2026 |
| 134 | Echobit |
ADA/USDT | $0.1634 | $3,907,985 | 03:57:12 19/06/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.1634 | $3,518,042 | 03:57:13 19/06/2026 |
| 136 |  LATOKEN |
ADA/USDT | $0.1634 | $3,476,834 | 03:51:11 19/06/2026 |
| 137 | Binance |
ADA/USDC | $0.1634 | $3,476,299 | 03:56:42 19/06/2026 |
| 138 | YEX |
ADA/USDT | $0.1632 | $3,229,075 | 04:03:12 19/06/2026 |
| 139 | LBank |
ADA/USDT | $0.1634 | $3,164,843 | 03:57:11 19/06/2026 |
| 140 |  Crypto.com Exchange |
ADA/USDT | $0.1634 | $3,089,805 | 03:57:10 19/06/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1632 | $3,067,395 | 04:03:10 19/06/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.1632 | $3,066,917 | 04:03:10 19/06/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1632 | $2,977,218 | 04:03:18 19/06/2026 |
| 144 | Crypto.com Exchange |
ADA/USD | $0.1635 | $2,965,969 | 03:57:10 19/06/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.1630 | $2,953,978 | 04:06:15 19/06/2026 |
| 146 | Bitget |
ADA/USDT | $0.1633 | $2,925,094 | 03:54:08 19/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1632 | $2,830,705 | 03:54:07 19/06/2026 |
| 148 | BloFin |
ADA/USDT | $0.1632 | $2,822,693 | 03:57:20 19/06/2026 |
| 149 | BTSE |
ADA/USDT | $0.1634 | $2,814,834 | 03:57:10 19/06/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.1635 | $2,809,163 | 03:59:54 19/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1634 | $2,773,858 | 04:03:12 19/06/2026 |
| 152 |  Coinstore |
ADA/USDT | $0.1634 | $2,733,415 | 03:57:10 19/06/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1634 | $2,729,646 | 03:57:09 19/06/2026 |
| 154 | B2Z Exchange |
ADA/USDT | $0.1634 | $2,725,055 | 04:03:08 19/06/2026 |
| 155 | BITmarkets |
ADA/USDT | $0.1634 | $2,724,975 | 04:03:11 19/06/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.1634 | $2,674,636 | 03:54:08 19/06/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1630 | $2,621,342 | 04:03:17 19/06/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.1631 | $2,619,183 | 04:00:17 19/06/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1632 | $2,223,417 | 03:54:08 19/06/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1612 | $2,211,756 | 03:59:54 19/06/2026 |
| 161 |  AEGET |
ADA/USDT | $0.1632 | $2,208,702 | 04:03:12 19/06/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1632 | $2,208,541 | 04:03:12 19/06/2026 |
| 163 | BITmarkets |
ADA/USD | $0.1634 | $2,189,411 | 04:03:11 19/06/2026 |
| 164 | B2Z Exchange |
ADA/USD | $0.1634 | $2,189,260 | 04:03:08 19/06/2026 |
| 165 | Bybit |
ADA/USD | $0.1631 | $2,043,602 | 03:54:16 19/06/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1636 | $2,021,095 | 04:03:10 19/06/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1634 | $2,018,979 | 04:03:12 19/06/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1634 | $2,018,931 | 04:03:09 19/06/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1634 | $2,018,919 | 04:00:08 19/06/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1634 | $2,018,916 | 04:03:07 19/06/2026 |
| 171 |  Tokpie |
ADA/ETH | $0.1633 | $1,975,430 | 04:03:09 19/06/2026 |
| 172 |  HTX |
ADA/USDT | $0.1635 | $1,957,916 | 03:57:19 19/06/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1633 | $1,942,831 | 03:59:53 19/06/2026 |
| 174 |  Coinbase International Exchange |
ADA/USDC | $0.1631 | $1,902,053 | 04:06:16 19/06/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.1632 | $1,764,958 | 03:54:09 19/06/2026 |
| 176 | Biconomy.com |
ADA/USDC | $0.1631 | $1,760,566 | 03:48:11 19/06/2026 |
| 177 | HTX |
ADA/USDT | $0.1633 | $1,759,211 | 03:59:55 19/06/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1632 | $1,730,474 | 04:03:15 19/06/2026 |
| 179 |  BitDelta |
ADA/USDC | $0.1633 | $1,543,209 | 03:54:07 19/06/2026 |
| 180 | BitDelta |
ADA/USDT | $0.1633 | $1,542,625 | 03:54:07 19/06/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.1634 | $1,525,085 | 03:57:17 19/06/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1633 | $1,484,863 | 04:03:09 19/06/2026 |
| 183 |  Ekbit |
ADA/USDT | $0.1632 | $1,429,676 | 04:03:15 19/06/2026 |
| 184 | WhiteBIT |
ADA/WBT | $0.1629 | $1,389,447 | 03:48:08 19/06/2026 |
| 185 |  Niza.io |
ADA/USD | $0.1632 | $1,375,077 | 03:54:09 19/06/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.1634 | $1,349,416 | 03:57:16 19/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1632 | $1,333,632 | 04:03:10 19/06/2026 |
| 188 | Crypto.com Exchange |
ADA/USD | $0.1613 | $1,310,197 | 02:12:22 19/06/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.1632 | $1,309,959 | 04:03:12 19/06/2026 |
| 190 | KCEX |
ADA/USDC | $0.1634 | $1,285,532 | 03:57:15 19/06/2026 |
| 191 | Kraken |
ADA/EUR | $0.1632 | $1,225,549 | 03:59:55 19/06/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.1638 | $1,214,640 | 04:03:08 19/06/2026 |
| 193 | Bitget |
ADA/USD | $0.1632 | $1,211,706 | 03:54:16 19/06/2026 |
| 194 | Cofinex |
ADA/USD | $0.1632 | $1,203,276 | 04:03:17 19/06/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1634 | $1,192,248 | 04:00:12 19/06/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1632 | $1,074,126 | 03:54:07 19/06/2026 |
| 197 | Bitrue |
BNB/ADA | $579.39 | $1,069,214 | 04:00:08 19/06/2026 |
| 198 | Bitbaby |
ADA/USDT | $0.1634 | $1,047,627 | 04:00:11 19/06/2026 |
| 199 | YEX |
ADA/USDC | $0.1631 | $1,031,012 | 04:03:16 19/06/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1633 | $1,020,654 | 04:00:16 19/06/2026 |
| 201 |  Extended |
ADA/USD | $0.1631 | $999,172 | 04:06:16 19/06/2026 |
| 202 | Toobit |
ADA/USDC | $0.1634 | $995,565 | 03:57:16 19/06/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2744 | $926,554 | 04:03:13 19/06/2026 |
| 204 | Binance |
ADA/TRY | $0.1630 | $910,224 | 03:57:02 19/06/2026 |
| 205 | Bitrue |
ADA/USDT | $0.1635 | $893,723 | 04:00:08 19/06/2026 |
| 206 |  CoinEx |
ADA/USDT | $0.1632 | $882,204 | 03:59:53 19/06/2026 |
| 207 | Pionex |
ADA/BTC | $0.1633 | $869,346 | 03:57:10 19/06/2026 |
| 208 | BingX |
ADA/USDT | $0.1633 | $862,508 | 03:57:07 19/06/2026 |
| 209 | MEXC |
ADA/USD | $0.1634 | $847,761 | 03:57:16 19/06/2026 |
| 210 | Bitrue |
SOL/ADA | $69.73 | $811,909 | 04:00:08 19/06/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3197 | $761,795 | 04:00:08 19/06/2026 |
| 212 | BitMart |
ADA/USDC | $0.1634 | $740,144 | 03:57:11 19/06/2026 |
| 213 | Coinbase Exchange |
ADA/EUR | $0.1634 | $726,899 | 03:56:30 19/06/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1634 | $718,675 | 04:03:11 19/06/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1630 | $690,301 | 04:03:15 19/06/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.1637 | $686,744 | 03:57:08 19/06/2026 |
| 217 | Binance |
ADA/EUR | $0.1634 | $683,651 | 03:56:42 19/06/2026 |
| 218 |  Paribu |
ADA/TRY | $0.1631 | $683,488 | 03:59:53 19/06/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.1632 | $679,856 | 04:03:11 19/06/2026 |
| 220 |  EXMO |
ADA/USDT | $0.1632 | $679,178 | 04:00:11 19/06/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1630 | $674,404 | 04:06:17 19/06/2026 |
| 222 | MEXC |
ADA/USDC | $0.1633 | $659,010 | 03:57:16 19/06/2026 |
| 223 |  Bitunix |
ADA/USD | $0.1632 | $646,500 | 03:54:17 19/06/2026 |
| 224 | Binance |
ADA/JPY | $0.1634 | $628,770 | 03:56:42 19/06/2026 |
| 225 | MGBX |
ADA/USDT | $0.1634 | $626,770 | 03:57:10 19/06/2026 |
| 226 | BitTap |
ADA/USDT | $0.1633 | $626,681 | 04:03:17 19/06/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.1630 | $625,266 | 03:57:11 19/06/2026 |
| 228 | Phemex |
ADA/USDC | $0.1633 | $623,206 | 03:57:16 19/06/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.1633 | $612,611 | 04:03:11 19/06/2026 |
| 230 | EXMO |
ADA/USDC | $0.1633 | $610,055 | 04:00:11 19/06/2026 |
| 231 | Binance |
ADA/BTC | $0.1633 | $592,816 | 03:57:02 19/06/2026 |
| 232 | Bitunix |
ADA/USDT | $0.1632 | $571,085 | 03:54:07 19/06/2026 |
| 233 | WhiteBIT |
ADA/USDC | $0.1630 | $560,017 | 03:48:08 19/06/2026 |
| 234 |  SunX |
ADA/USDT | $0.1571 | $547,427 | 04:06:16 19/06/2026 |
| 235 | EXMO |
ADA/USD | $0.1732 | $547,216 | 04:00:11 19/06/2026 |
| 236 |  Bitkub |
ADA/THB | $0.1632 | $527,520 | 04:00:10 19/06/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1633 | $516,172 | 04:03:13 19/06/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1633 | $516,164 | 04:03:12 19/06/2026 |
| 239 | KCEX |
ADA/USDT | $0.1634 | $497,889 | 03:57:10 19/06/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1635 | $490,203 | 03:57:23 19/06/2026 |
| 241 |  AllinX |
ADA/USDT | $0.1632 | $485,165 | 04:03:10 19/06/2026 |
| 242 | OKX |
ADA/USD | $0.1633 | $485,036 | 03:56:24 19/06/2026 |
| 243 | WEEX |
ADA/USDC | $0.1635 | $481,617 | 03:57:11 19/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1633 | $479,667 | 04:00:08 19/06/2026 |
| 245 |  AstralX |
ADA/USDT | $0.1632 | $479,156 | 04:03:16 19/06/2026 |
| 246 | CoinTR |
ADA/TRY | $0.1632 | $475,636 | 03:57:08 19/06/2026 |
| 247 |  BigONE |
ADA/USDT | $0.1630 | $460,793 | 03:54:07 19/06/2026 |
| 248 | BITmarkets |
ADA/USDC | $0.1634 | $450,128 | 04:03:11 19/06/2026 |
| 249 | B2Z Exchange |
ADA/USDC | $0.1634 | $450,097 | 04:03:08 19/06/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1633 | $439,417 | 04:02:53 19/06/2026 |
| 251 | Pionex |
ADA/ETH | $0.1631 | $434,044 | 03:57:10 19/06/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.1633 | $417,677 | 04:03:07 19/06/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1632 | $411,643 | 03:54:07 19/06/2026 |
| 254 |  EdgeX |
ADA/USD | $0.1631 | $392,718 | 04:06:15 19/06/2026 |
| 255 |  Lighter |
ADA/USDC | $0.1630 | $385,167 | 04:00:15 19/06/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.1632 | $381,618 | 04:03:13 19/06/2026 |
| 257 | Picol |
ADA/ETH | $0.1632 | $380,978 | 04:03:10 19/06/2026 |
| 258 | Bit2Me |
ADA/USDC | $0.1633 | $380,177 | 04:00:12 19/06/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1651 | $365,835 | 04:03:12 19/06/2026 |
| 260 | KoinBX |
ADA/BTC | $0.1632 | $364,957 | 04:03:13 19/06/2026 |
| 261 |  Nivex |
ADA/USDT | $0.1634 | $361,850 | 03:57:09 19/06/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.1630 | $360,913 | 03:59:53 19/06/2026 |
| 263 | Kraken |
ADA/USDC | $0.1634 | $347,260 | 03:59:24 19/06/2026 |
| 264 | AstralX |
ADA/USDT | $0.1633 | $342,471 | 04:03:10 19/06/2026 |
| 265 | KuCoin |
ADA/USDC | $0.1640 | $341,255 | 03:59:53 19/06/2026 |
| 266 |  Deribit |
ADA/USDC | $0.1637 | $338,333 | 03:36:51 19/06/2026 |
| 267 |  Coincall |
ADA/USD | $0.1629 | $338,015 | 04:06:15 19/06/2026 |
| 268 | Phemex |
ADA/USDC | $0.1634 | $334,664 | 03:57:11 19/06/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1631 | $333,891 | 04:06:16 19/06/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1634 | $332,791 | 04:00:08 19/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1633 | $331,565 | 04:00:08 19/06/2026 |
| 272 | Hibt |
ADA/USDC | $0.1635 | $319,985 | 03:57:09 19/06/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1632 | $317,998 | 04:03:15 19/06/2026 |
| 274 | Mandala Exchange |
ADA/USDT | $0.1631 | $317,955 | 04:03:15 19/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1631 | $317,952 | 04:03:21 19/06/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1633 | $315,022 | 03:54:09 19/06/2026 |
| 277 | Bitget |
ADA/USDC | $0.1633 | $312,989 | 03:54:08 19/06/2026 |
| 278 | ZKE |
ADA/USDC | $0.1633 | $309,710 | 04:03:12 19/06/2026 |
| 279 |  ICRYPEX |
ADA/USDT | $0.1643 | $285,683 | 04:03:09 19/06/2026 |
| 280 | Kraken |
ADA/USDT | $0.1634 | $284,631 | 03:59:24 19/06/2026 |
| 281 | Binance |
ADA/ETH | $0.1631 | $271,072 | 03:56:42 19/06/2026 |
| 282 |  Aster |
ADA/USDT | $0.1628 | $266,922 | 03:54:15 19/06/2026 |
| 283 | KCEX |
ADA/USDC | $0.1634 | $266,494 | 03:57:10 19/06/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08334 | $259,261 | 04:00:08 19/06/2026 |
| 285 | KoinBX |
ADA/ETH | $0.1632 | $256,618 | 04:03:13 19/06/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.1633 | $253,331 | 04:00:12 19/06/2026 |
| 287 | YEX |
ADA/USDC | $0.1632 | $248,227 | 04:03:12 19/06/2026 |
| 288 | Binance |
ADA/FDUSD | $0.1631 | $241,105 | 03:56:42 19/06/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.1634 | $240,504 | 04:00:09 19/06/2026 |
| 290 | WhiteBIT |
ADA/TRY | $0.1634 | $239,045 | 03:48:08 19/06/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.1633 | $235,698 | 04:03:11 19/06/2026 |
| 292 | EasiCoin |
ADA/USDC | $0.1632 | $229,858 | 04:03:11 19/06/2026 |
| 293 |  Binance.US |
ADA/USD | $0.1634 | $229,075 | 03:59:53 19/06/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1632 | $225,240 | 04:02:53 19/06/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.1634 | $204,924 | 03:57:09 19/06/2026 |
| 296 | AscendEX |
ADA/USD | $0.1644 | $197,918 | 04:00:07 19/06/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.1635 | $196,536 | 03:57:00 19/06/2026 |
| 298 |  CriptoSwaps |
ADA/USDT | $0.1634 | $190,362 | 04:03:19 19/06/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.1634 | $189,419 | 03:57:44 19/06/2026 |
| 300 |  Coinone |
ADA/KRW | $0.1608 | $177,743 | 03:47:23 19/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 19/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $957,967,588 với tỷ giá $0.1632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.