Cardano ADA
Xếp hạng #10
03:38:00 19/01/2026
Giá Cardano (ADA)
$0.3948 -1.14%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3920 | $982,797,147 | 03:03:15 19/01/2026 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.3923 | $204,190,748 | 03:00:15 19/01/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9053 | $191,460,583 | 02:57:15 19/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3921 | $179,267,631 | 03:00:17 19/01/2026 |
| 5 |  Binance |
ADA/USDT | $0.3919 | $156,517,948 | 02:54:16 19/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3918 | $120,104,645 | 02:54:15 19/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3920 | $108,125,769 | 03:00:15 19/01/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.3921 | $107,397,602 | 02:54:15 19/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3921 | $83,834,401 | 02:57:16 19/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3921 | $80,224,880 | 03:00:18 19/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3922 | $78,079,424 | 03:00:17 19/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3923 | $77,547,418 | 02:57:15 19/01/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.3925 | $77,254,498 | 03:00:12 19/01/2026 |
| 14 |  Zedxion Exchange |
ADA/USDT | $0.3921 | $63,570,392 | 03:00:16 19/01/2026 |
| 15 |  CZR Exchange |
ADA/USDT | $0.3921 | $63,570,392 | 03:00:16 19/01/2026 |
| 16 |  OneBullEx |
ADA/USDT | $0.3919 | $61,258,941 | 03:03:07 19/01/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.3921 | $58,020,823 | 02:57:15 19/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3923 | $57,119,513 | 02:57:22 19/01/2026 |
| 19 |  Bybit |
ADA/USDT | $0.3919 | $53,259,615 | 02:54:16 19/01/2026 |
| 20 |  CoinW |
ADA/USDT | $0.3922 | $50,246,686 | 02:57:18 19/01/2026 |
| 21 |  OKX |
ADA/USDT | $0.3919 | $50,225,759 | 02:55:52 19/01/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3923 | $48,990,228 | 03:00:15 19/01/2026 |
| 23 |  Toobit |
ADA/USDT | $0.3922 | $46,804,970 | 02:57:16 19/01/2026 |
| 24 |  BiKing |
ADA/USDT | $0.3919 | $46,652,881 | 02:54:18 19/01/2026 |
| 25 |  Echobit |
ADA/USDT | $0.3922 | $46,252,068 | 03:00:16 19/01/2026 |
| 26 |  Dmex |
ADA/USD | $0.3923 | $43,318,798 | 03:03:16 19/01/2026 |
| 27 |  KTX |
ADA/USDT | $0.3922 | $42,512,790 | 03:00:15 19/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3922 | $41,531,426 | 02:57:15 19/01/2026 |
| 29 |  Gate |
ADA/USDT | $0.3918 | $39,721,142 | 02:54:19 19/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3920 | $34,899,730 | 02:57:16 19/01/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.3923 | $34,537,880 | 03:00:15 19/01/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.3922 | $32,683,901 | 02:57:11 19/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3923 | $31,752,317 | 03:00:16 19/01/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.3921 | $31,683,393 | 02:57:15 19/01/2026 |
| 35 |  NovaEx |
ADA/USDT | $0.3921 | $31,509,765 | 03:00:15 19/01/2026 |
| 36 |  KuCoin |
ADA/USDT | $0.3920 | $27,365,614 | 02:54:19 19/01/2026 |
| 37 |  Bitget |
ADA/USDT | $0.3920 | $26,698,184 | 02:54:15 19/01/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.3921 | $26,684,248 | 02:57:15 19/01/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.3919 | $24,847,962 | 02:54:15 19/01/2026 |
| 40 |  Websea |
ADA/USDT | $0.3921 | $23,570,379 | 03:00:15 19/01/2026 |
| 41 |  MGBX |
ADA/USDT | $0.3923 | $23,033,905 | 03:00:17 19/01/2026 |
| 42 |  ICRYPEX |
ADA/USDT | $0.3915 | $22,191,779 | 03:00:13 19/01/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3922 | $21,986,996 | 03:00:17 19/01/2026 |
| 44 |  BingX |
ADA/USDT | $0.3920 | $21,848,307 | 02:57:15 19/01/2026 |
| 45 | Binance |
ADA/USDT | $0.3922 | $21,678,477 | 02:56:42 19/01/2026 |
| 46 |  YEX |
ADA/USDT | $0.3921 | $21,583,148 | 02:57:16 19/01/2026 |
| 47 |  WEEX |
ADA/USDT | $0.3924 | $19,902,482 | 02:57:09 19/01/2026 |
| 48 |  LBank |
ADA/USDT | $0.3922 | $17,848,205 | 02:57:16 19/01/2026 |
| 49 | BlockFin |
ADA/USDT | $0.3923 | $16,988,967 | 03:00:11 19/01/2026 |
| 50 | Batonex |
ADA/USDT | $0.3923 | $16,265,933 | 03:00:11 19/01/2026 |
| 51 |  AstralX |
ADA/USDT | $0.3923 | $16,041,214 | 03:00:07 19/01/2026 |
| 52 | BVOX |
ADA/USDT | $0.3924 | $15,098,383 | 02:57:11 19/01/2026 |
| 53 |  Pionex |
ADA/USDT | $0.3924 | $14,527,921 | 02:57:09 19/01/2026 |
| 54 | Echobit |
ADA/USDT | $0.3923 | $14,385,245 | 03:00:12 19/01/2026 |
| 55 |  Millionero |
ADA/USDT | $0.3921 | $14,220,932 | 03:00:15 19/01/2026 |
| 56 |  CoinP |
ADA/USDT | $0.3919 | $13,401,705 | 03:00:15 19/01/2026 |
| 57 | WEEX |
ADA/USDT | $0.3921 | $12,968,585 | 02:57:17 19/01/2026 |
| 58 |  Picol |
ADA/USDT | $0.3922 | $12,791,823 | 03:00:12 19/01/2026 |
| 59 |  Bitop |
ADA/USDT | $0.3921 | $12,628,179 | 03:00:15 19/01/2026 |
| 60 |  UZX |
ADA/USDT | $0.3922 | $12,615,246 | 02:57:15 19/01/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.3922 | $12,512,244 | 02:57:18 19/01/2026 |
| 62 | CZR Exchange |
ADA/USDT | $0.3925 | $12,345,167 | 03:00:12 19/01/2026 |
| 63 | Koinbay |
ADA/USDT | $0.3922 | $12,320,580 | 02:57:12 19/01/2026 |
| 64 | Zedxion Exchange |
ADA/USDT | $0.3925 | $12,284,242 | 03:00:09 19/01/2026 |
| 65 |  BTSE |
ADA/USDT | $0.3917 | $12,255,331 | 02:51:18 19/01/2026 |
| 66 |  MEXC |
ADA/USDT | $0.3920 | $12,175,698 | 02:54:08 19/01/2026 |
| 67 |  CEEX exchange |
ADA/USDT | $0.3923 | $12,163,411 | 03:00:11 19/01/2026 |
| 68 |  B2Z Exchange |
ADA/USD | $0.3924 | $11,838,831 | 03:00:15 19/01/2026 |
| 69 |  BITmarkets |
ADA/USDT | $0.3922 | $11,834,183 | 03:00:15 19/01/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.3925 | $11,613,779 | 02:57:08 19/01/2026 |
| 71 | OneBullEx |
ADA/USDT | $0.3920 | $11,590,896 | 03:03:25 19/01/2026 |
| 72 | Binance |
ADA/USD | $0.3919 | $11,487,201 | 02:54:51 19/01/2026 |
| 73 | UZX |
ADA/USDT | $0.3923 | $11,350,900 | 02:57:11 19/01/2026 |
| 74 |  HTX |
ADA/USDT | $0.3923 | $11,272,885 | 02:59:54 19/01/2026 |
| 75 |  CRMClick |
ADA/USDT | $0.3924 | $11,268,944 | 03:00:11 19/01/2026 |
| 76 |  4E |
ADA/USDT | $0.3921 | $10,685,983 | 02:54:07 19/01/2026 |
| 77 |  BTCC |
ADA/USDT | $0.3920 | $10,643,798 | 02:57:15 19/01/2026 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.3921 | $10,599,726 | 03:00:16 19/01/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.3921 | $10,593,367 | 03:00:16 19/01/2026 |
| 80 | Pionex |
ADA/USDT | $0.3921 | $10,580,055 | 02:57:16 19/01/2026 |
| 81 | AscendEX |
ADA/USDT | $0.3920 | $10,440,560 | 02:57:15 19/01/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.3920 | $10,438,421 | 02:57:17 19/01/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.3922 | $10,365,393 | 02:57:16 19/01/2026 |
| 84 |  BloFin |
ADA/USDT | $0.3925 | $10,155,158 | 02:57:08 19/01/2026 |
| 85 | AstralX |
ADA/USDT | $0.3921 | $9,955,963 | 03:00:15 19/01/2026 |
| 86 |  Hotcoin |
ADA/USDT | $0.3921 | $9,629,678 | 02:57:17 19/01/2026 |
| 87 |  Ourbit |
ADA/USDT | $0.3922 | $9,564,546 | 02:57:15 19/01/2026 |
| 88 | WhiteBIT |
ADA/USDT | $0.3920 | $9,332,648 | 02:54:09 19/01/2026 |
| 89 |  EagleX |
ADA/USDT | $0.3921 | $9,195,110 | 03:00:15 19/01/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.3922 | $9,014,632 | 02:57:15 19/01/2026 |
| 91 | Millionero |
ADA/USDT | $0.3923 | $8,967,160 | 03:00:07 19/01/2026 |
| 92 |  Grvt |
ADA/USDT | $0.3920 | $8,546,817 | 03:00:26 19/01/2026 |
| 93 | CoinW |
ADA/USDT | $0.3924 | $8,496,891 | 02:48:10 19/01/2026 |
| 94 |  KCEX |
ADA/USDT | $0.3922 | $8,143,128 | 02:57:15 19/01/2026 |
| 95 | NovaEx |
ADA/USD | $0.3922 | $8,098,783 | 03:00:15 19/01/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.3921 | $7,895,112 | 02:57:15 19/01/2026 |
| 97 | Darkex Exchange |
ADA/USDT | $0.3925 | $7,881,778 | 03:00:08 19/01/2026 |
| 98 | CoinP |
ADA/USDT | $0.3922 | $7,632,159 | 03:00:11 19/01/2026 |
| 99 | Binance |
ADA/USDC | $0.3917 | $7,548,441 | 02:54:16 19/01/2026 |
| 100 |  ZKE |
ADA/USDT | $0.3925 | $7,407,314 | 03:00:13 19/01/2026 |
| 101 | Deepcoin |
ADA/USDT | $0.3923 | $7,382,002 | 02:57:11 19/01/2026 |
| 102 | Ourbit |
ADA/USDT | $0.3922 | $7,124,144 | 02:54:07 19/01/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.3923 | $7,013,923 | 02:58:53 19/01/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.3924 | $6,541,975 | 03:00:07 19/01/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.3924 | $6,503,909 | 02:57:13 19/01/2026 |
| 106 |  Coinbase Exchange |
ADA/USD | $0.3921 | $6,269,150 | 02:56:30 19/01/2026 |
| 107 |  Upbit |
ADA/KRW | $0.3936 | $6,223,594 | 02:56:23 19/01/2026 |
| 108 | MGBX |
ADA/USDT | $0.3925 | $6,154,682 | 03:00:11 19/01/2026 |
| 109 |  SunX |
ADA/USDT | $0.3925 | $6,075,742 | 03:00:07 19/01/2026 |
| 110 |  OneEx |
ADA/USDT | $0.3925 | $5,813,746 | 03:00:07 19/01/2026 |
| 111 | BitMart |
ADA/USDT | $0.3923 | $5,738,767 | 02:57:11 19/01/2026 |
| 112 | YUBIT |
ADA/USDT | $0.3923 | $5,598,571 | 02:57:11 19/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.3923 | $5,470,894 | 03:00:07 19/01/2026 |
| 114 |  Phemex |
ADA/USDT | $0.3920 | $5,174,103 | 02:57:17 19/01/2026 |
| 115 |  FMFW.io |
ADA/USD | $0.3925 | $5,102,894 | 03:00:11 19/01/2026 |
| 116 |  Mandala Exchange |
ADA/USDT | $0.3923 | $5,101,807 | 02:57:12 19/01/2026 |
| 117 |  Gleec BTC |
ADA/USDT | $0.3924 | $5,101,120 | 03:00:11 19/01/2026 |
| 118 |  Changelly PRO |
ADA/USDT | $0.3924 | $5,101,114 | 03:00:07 19/01/2026 |
| 119 |  HitBTC |
ADA/USDT | $0.3921 | $5,099,114 | 02:54:08 19/01/2026 |
| 120 | LBank |
ADA/USDT | $0.3925 | $5,045,192 | 02:57:08 19/01/2026 |
| 121 | OKX |
ADA/USDT | $0.3924 | $4,973,885 | 02:56:24 19/01/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.3924 | $4,966,384 | 03:00:15 19/01/2026 |
| 123 | Phemex |
ADA/USDT | $0.3924 | $4,952,645 | 02:57:12 19/01/2026 |
| 124 | Binance |
ADA/USDC | $0.3922 | $4,812,923 | 02:56:42 19/01/2026 |
| 125 | YEX |
ADA/USD | $0.3921 | $4,786,318 | 02:57:16 19/01/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.3922 | $4,778,316 | 03:00:18 19/01/2026 |
| 127 | KuCoin |
ADA/USDT | $0.3922 | $4,633,503 | 02:56:53 19/01/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.3922 | $4,497,613 | 02:54:07 19/01/2026 |
| 129 | Hibt |
ADA/USDT | $0.3924 | $4,477,430 | 02:57:11 19/01/2026 |
| 130 | Zedcex Exchange |
ADA/USDT | $0.3926 | $4,217,631 | 03:00:13 19/01/2026 |
| 131 | Tapbit |
ADA/USDT | $0.3923 | $4,170,625 | 02:57:11 19/01/2026 |
| 132 | HTX |
ADA/USDT | $0.3918 | $4,130,943 | 02:57:16 19/01/2026 |
| 133 | CRMClick |
ADA/USDT | $0.3920 | $4,124,652 | 03:00:15 19/01/2026 |
| 134 |  Extended |
ADA/USD | $0.3923 | $4,079,902 | 03:03:16 19/01/2026 |
| 135 | Bitget |
ADA/USDT | $0.3921 | $4,062,975 | 02:54:11 19/01/2026 |
| 136 |  Coinflare |
ADA/USDT | $0.3925 | $3,954,413 | 03:00:15 19/01/2026 |
| 137 | Bybit |
ADA/USDT | $0.3920 | $3,783,415 | 02:54:09 19/01/2026 |
| 138 |  GroveX |
ADA/USDT | $0.3929 | $3,669,032 | 02:57:12 19/01/2026 |
| 139 |  BitTap |
ADA/USDT | $0.3923 | $3,644,844 | 03:00:16 19/01/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.3921 | $3,617,044 | 02:58:17 19/01/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.3923 | $3,413,968 | 03:00:10 19/01/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.3923 | $3,343,564 | 02:57:11 19/01/2026 |
| 143 | YEX |
ADA/USDT | $0.3924 | $3,288,188 | 03:00:12 19/01/2026 |
| 144 | BitradeX |
ADA/USDT | $0.3924 | $3,203,957 | 02:57:11 19/01/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.3923 | $2,964,796 | 02:57:09 19/01/2026 |
| 146 | 4E |
ADA/USDT | $0.3918 | $2,769,458 | 02:54:15 19/01/2026 |
| 147 | OrangeX |
ADA/USDT | $0.3921 | $2,755,379 | 02:54:08 19/01/2026 |
| 148 | BloFin |
ADA/USDT | $0.3922 | $2,671,771 | 02:57:17 19/01/2026 |
| 149 | BTCC |
ADA/USDT | $0.3922 | $2,164,860 | 02:57:13 19/01/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.3917 | $2,141,521 | 02:57:13 19/01/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.3943 | $2,109,539 | 02:59:53 19/01/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.3930 | $1,982,821 | 02:57:12 19/01/2026 |
| 153 | Toobit |
ADA/USDT | $0.3924 | $1,952,492 | 02:57:12 19/01/2026 |
| 154 | BingX |
ADA/USDT | $0.3923 | $1,923,084 | 02:48:07 19/01/2026 |
| 155 |  All InX |
ADA/USDT | $0.3925 | $1,864,010 | 03:00:12 19/01/2026 |
| 156 | BlockFin |
ADA/USDC | $0.3921 | $1,849,414 | 03:00:11 19/01/2026 |
| 157 |  Kraken |
ADA/USD | $0.3923 | $1,823,240 | 02:59:25 19/01/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.3920 | $1,806,486 | 03:03:16 19/01/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.3923 | $1,718,839 | 02:59:23 19/01/2026 |
| 160 |  BitKan |
ADA/USDT | $0.3923 | $1,625,040 | 03:00:08 19/01/2026 |
| 161 | BITmarkets |
ADA/USD | $0.3921 | $1,610,757 | 03:00:12 19/01/2026 |
| 162 | B2Z Exchange |
ADA/USD | $0.3921 | $1,610,748 | 03:00:08 19/01/2026 |
| 163 |  PointPay |
ADA/USDT | $0.3921 | $1,579,923 | 02:54:09 19/01/2026 |
| 164 | Ju.com |
ADA/USDC | $0.3922 | $1,472,070 | 02:57:11 19/01/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.3921 | $1,437,958 | 02:54:07 19/01/2026 |
| 166 | TruBit Pro Exchange |
ADA/USDT | $0.3924 | $1,391,877 | 03:00:09 19/01/2026 |
| 167 |  Bibox |
ADA/USDT | $0.5992 | $1,361,390 | 03:00:08 19/01/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.3922 | $1,282,193 | 03:00:08 19/01/2026 |
| 169 | Bybit |
ADA/USD | $0.3920 | $1,259,799 | 02:54:16 19/01/2026 |
| 170 |  BiFinance |
ADA/USDT | $0.3923 | $1,223,334 | 02:57:10 19/01/2026 |
| 171 | Gate |
ADA/USDT | $0.3922 | $1,216,022 | 02:56:54 19/01/2026 |
| 172 |  Crypto.com Exchange |
ADA/USD | $0.3923 | $1,159,828 | 02:57:11 19/01/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.3924 | $1,135,811 | 03:00:15 19/01/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDC | $0.3926 | $1,121,351 | 03:00:09 19/01/2026 |
| 175 | KCEX |
ADA/USDC | $0.3922 | $1,107,919 | 02:57:15 19/01/2026 |
| 176 | BloFin |
ADA/USDC | $0.3919 | $1,106,908 | 02:57:08 19/01/2026 |
| 177 | YEX |
ADA/USDC | $0.3921 | $1,097,297 | 02:57:16 19/01/2026 |
| 178 |  UEEx |
ADA/USDT | $0.3923 | $1,084,549 | 02:57:12 19/01/2026 |
| 179 |  EdgeX |
ADA/USD | $0.3922 | $1,074,905 | 03:03:16 19/01/2026 |
| 180 | MEXC |
ADA/USD | $0.3922 | $1,064,015 | 02:57:15 19/01/2026 |
| 181 |  Azbit |
ADA/USDT | $0.3923 | $1,063,037 | 02:51:07 19/01/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.3923 | $1,042,239 | 02:57:11 19/01/2026 |
| 183 |  Hyperliquid |
ADA/USD | $0.3920 | $1,029,985 | 02:57:15 19/01/2026 |
| 184 | Bitrue |
SOL/ADA | $142.23 | $1,002,918 | 02:57:09 19/01/2026 |
| 185 | Millionero |
ADA/USDC | $0.3921 | $985,578 | 03:00:07 19/01/2026 |
| 186 | BitbabyExchange |
ADA/USDT | $0.3924 | $985,448 | 02:57:19 19/01/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.3926 | $972,417 | 03:00:09 19/01/2026 |
| 188 | KTX |
ADA/USDT | $0.3925 | $942,924 | 03:00:08 19/01/2026 |
| 189 | WEEX |
ADA/USDC | $0.3923 | $942,865 | 02:57:09 19/01/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3189 | $887,552 | 02:57:09 19/01/2026 |
| 191 | Toobit |
ADA/USDC | $0.3921 | $881,088 | 02:57:16 19/01/2026 |
| 192 | OKX |
ADA/USD | $0.3920 | $880,821 | 02:55:52 19/01/2026 |
| 193 |  LeveX |
ADA/USDT | $0.3923 | $872,776 | 03:00:15 19/01/2026 |
| 194 | Bitrue |
BNB/ADA | $949.41 | $858,610 | 02:57:09 19/01/2026 |
| 195 |  BitMEX |
ADA/USD | $0.3938 | $854,147 | 02:54:16 19/01/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.3923 | $834,959 | 02:57:16 19/01/2026 |
| 197 |  EXMO |
ADA/USDT | $0.3928 | $792,545 | 02:57:08 19/01/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.3926 | $792,218 | 02:54:07 19/01/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.3921 | $791,573 | 02:57:18 19/01/2026 |
| 200 | BitTap |
ADA/USDT | $0.3924 | $778,988 | 03:00:10 19/01/2026 |
| 201 | Ju.com |
ADA/USDT | $0.3924 | $773,746 | 02:57:11 19/01/2026 |
| 202 | KCEX |
ADA/USDT | $0.3923 | $751,754 | 02:57:11 19/01/2026 |
| 203 |  CoinChief |
ADA/USDT | $0.3922 | $744,684 | 03:00:16 19/01/2026 |
| 204 | HitBTC |
ADA/USDT | $0.3919 | $731,268 | 02:57:16 19/01/2026 |
| 205 | Gleec BTC |
ADA/USDT | $0.3919 | $731,259 | 03:00:15 19/01/2026 |
| 206 | Mandala Exchange |
ADA/USDT | $0.3920 | $729,351 | 03:00:15 19/01/2026 |
| 207 |  Dex-Trade |
ADA/USDT | $0.3924 | $727,611 | 02:57:08 19/01/2026 |
| 208 |  Fastex |
ADA/USDT | $0.3925 | $726,913 | 02:57:07 19/01/2026 |
| 209 | BitMart |
ADA/USDC | $0.3922 | $708,962 | 02:57:11 19/01/2026 |
| 210 | Bitunix |
ADA/USD | $0.3918 | $708,806 | 02:54:15 19/01/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.3918 | $699,668 | 02:54:09 19/01/2026 |
| 212 | Bitrue |
ADA/USDT | $0.3924 | $688,829 | 02:57:09 19/01/2026 |
| 213 | KCEX |
ADA/USDC | $0.3922 | $685,494 | 02:57:11 19/01/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.3920 | $685,362 | 03:00:17 19/01/2026 |
| 215 |  BigONE |
ADA/USDT | $0.3926 | $662,812 | 02:57:08 19/01/2026 |
| 216 |  CoinCatch |
ADA/USDT | $0.3921 | $655,520 | 03:03:15 19/01/2026 |
| 217 |  Bitfinex |
ADA/USDT | $0.3923 | $636,921 | 02:57:16 19/01/2026 |
| 218 |  CoinEx |
ADA/USDT | $0.3925 | $636,594 | 02:59:53 19/01/2026 |
| 219 |  BitDelta |
ADA/USDC | $0.3922 | $635,599 | 03:00:11 19/01/2026 |
| 220 | TruBit Pro Exchange |
ADA/MMXN | $0.3931 | $634,784 | 03:00:09 19/01/2026 |
| 221 | Bybit |
ADA/USDC | $0.3922 | $633,804 | 02:54:09 19/01/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.3922 | $632,213 | 03:00:08 19/01/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.3917 | $619,845 | 03:04:00 19/01/2026 |
| 224 |  Deribit |
ADA/USDC | $0.3925 | $616,132 | 02:57:50 19/01/2026 |
| 225 | Fastex |
ADA/USDC | $0.3921 | $615,322 | 02:57:07 19/01/2026 |
| 226 | Kraken |
ADA/EUR | $0.3918 | $595,831 | 02:59:25 19/01/2026 |
| 227 | MEXC |
ADA/BTC | $0.3922 | $595,284 | 02:54:08 19/01/2026 |
| 228 |  Bit2Me |
ADA/EUR | $0.3919 | $586,063 | 02:57:09 19/01/2026 |
| 229 |  CriptoSwaps |
ADA/USDT | $0.3923 | $584,833 | 03:00:10 19/01/2026 |
| 230 | Binance |
ADA/EUR | $0.3918 | $581,527 | 02:56:54 19/01/2026 |
| 231 | Phemex |
ADA/USDC | $0.3919 | $571,370 | 02:57:17 19/01/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.3923 | $529,186 | 02:57:09 19/01/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.3921 | $526,934 | 03:00:16 19/01/2026 |
| 234 | Azbit |
ADA/USDC | $0.3922 | $512,961 | 02:51:07 19/01/2026 |
| 235 |  TGEX |
ADA/USDT | $0.3921 | $507,405 | 02:57:15 19/01/2026 |
| 236 | Binance |
ADA/TRY | $0.3926 | $486,079 | 02:56:42 19/01/2026 |
| 237 | EXMO |
ADA/USD | $0.4025 | $477,701 | 02:57:08 19/01/2026 |
| 238 |  Lighter |
ADA/USDC | $0.3921 | $472,168 | 03:03:15 19/01/2026 |
| 239 |  Paribu |
ADA/TRY | $0.3922 | $471,435 | 03:02:53 19/01/2026 |
| 240 |  Niza.io |
ADA/USD | $0.3922 | $457,933 | 02:57:07 19/01/2026 |
| 241 | Crypto.com Exchange |
ADA/USDT | $0.3922 | $448,301 | 02:57:11 19/01/2026 |
| 242 | Hibt |
ADA/USDC | $0.3923 | $444,036 | 02:57:11 19/01/2026 |
| 243 | PointPay |
ADA/USDC | $0.3921 | $433,130 | 02:54:09 19/01/2026 |
| 244 |  Bitbank |
ADA/JPY | $0.3944 | $404,824 | 02:57:11 19/01/2026 |
| 245 | Bitrue |
ADA/XRP | $0.3923 | $404,402 | 02:57:09 19/01/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.3926 | $399,527 | 02:57:12 19/01/2026 |
| 247 | BYDFi |
ADA/USDT | $0.3925 | $396,336 | 03:00:07 19/01/2026 |
| 248 | Cofinex |
ADA/USDC | $0.3921 | $393,874 | 02:57:15 19/01/2026 |
| 249 |  SunX |
ADA/USDT | $0.3918 | $393,870 | 03:03:17 19/01/2026 |
| 250 | BingX |
ADA/USDC | $0.3922 | $391,527 | 02:48:07 19/01/2026 |
| 251 | Binance |
ADA/JPY | $0.3933 | $391,156 | 02:56:42 19/01/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.3918 | $379,950 | 02:57:08 19/01/2026 |
| 253 | YEX |
ADA/USDC | $0.3921 | $378,355 | 03:00:12 19/01/2026 |
| 254 | Paribu |
ADA/USDT | $0.3925 | $376,357 | 03:02:53 19/01/2026 |
| 255 | MEXC |
ADA/EUR | $0.3925 | $374,195 | 02:54:08 19/01/2026 |
| 256 | Pionex |
ADA/ETH | $0.3921 | $362,989 | 02:57:16 19/01/2026 |
| 257 | Bitrue |
ICP/ADA | $4.07 | $353,416 | 02:57:09 19/01/2026 |
| 258 | Pionex |
ADA/BTC | $0.3921 | $353,311 | 02:57:16 19/01/2026 |
| 259 |  PrimeXBT |
ADA/USDT | $0.3922 | $345,714 | 03:00:15 19/01/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.1370 | $344,568 | 02:57:09 19/01/2026 |
| 261 | BTSE |
ADA/USDT | $0.3941 | $332,195 | 02:54:12 19/01/2026 |
| 262 | BITmarkets |
ADA/USDT | $0.3941 | $330,822 | 03:00:12 19/01/2026 |
| 263 | B2Z Exchange |
ADA/USDT | $0.3941 | $330,820 | 03:00:08 19/01/2026 |
| 264 |  Coincall |
ADA/USD | $0.3922 | $313,816 | 03:03:15 19/01/2026 |
| 265 | Pionex |
ADA/BTC | $0.3928 | $305,754 | 02:57:09 19/01/2026 |
| 266 |  BitoPro |
ADA/TWD | $0.3928 | $301,744 | 03:00:08 19/01/2026 |
| 267 | Coinflare |
ADA/USDT | $0.3922 | $301,161 | 03:00:08 19/01/2026 |
| 268 |  Minswap v2 |
ADA/NIGHT | $0.3928 | $300,979 | 02:59:48 19/01/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.3925 | $288,939 | 02:54:34 19/01/2026 |
| 270 |  Pacifica |
ADA/USD | $0.3920 | $287,594 | 03:03:15 19/01/2026 |
| 271 |  Paradex |
ADA/USD | $0.3919 | $285,482 | 03:03:15 19/01/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.3923 | $276,983 | 02:57:09 19/01/2026 |
| 273 | MEXC |
ADA/USDC | $0.3923 | $270,221 | 02:54:08 19/01/2026 |
| 274 |  Bitkub |
ADA/THB | $0.3926 | $256,164 | 02:54:12 19/01/2026 |
| 275 | MEXC |
ADA/USDC | $0.3923 | $253,847 | 02:57:15 19/01/2026 |
| 276 |  Nivex |
ADA/USDT | $0.3924 | $249,165 | 03:00:07 19/01/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.3924 | $241,700 | 02:57:16 19/01/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.3938 | $241,294 | 03:00:08 19/01/2026 |
| 279 | BitbabyExchange |
ADA/USDC | $0.3922 | $235,730 | 02:57:19 19/01/2026 |
| 280 | SunX |
ADA/USDT | $0.3922 | $233,181 | 02:57:17 19/01/2026 |
| 281 |  IndoEx |
ADA/USDT | $0.3939 | $224,030 | 02:54:07 19/01/2026 |
| 282 | ZKE |
ADA/USDC | $0.3925 | $223,067 | 03:00:13 19/01/2026 |
| 283 | HTX |
ADA/USD | $0.3920 | $221,061 | 02:57:16 19/01/2026 |
| 284 |  BlueBit |
ADA/USDT | $0.3922 | $220,632 | 03:00:08 19/01/2026 |
| 285 |  Coinone |
ADA/KRW | $0.3933 | $218,969 | 02:59:53 19/01/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.3929 | $217,502 | 02:54:09 19/01/2026 |
| 287 |  Aster |
ADA/USDT | $0.3922 | $212,490 | 02:54:15 19/01/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.3920 | $209,110 | 03:00:10 19/01/2026 |
| 289 | Coinbase Exchange |
ADA/EUR | $0.3919 | $205,516 | 02:56:58 19/01/2026 |
| 290 | AscendEX |
ADA/USD | $0.3917 | $198,031 | 02:57:11 19/01/2026 |
| 291 | Cofinex |
ADA/USD | $0.3921 | $195,852 | 02:57:15 19/01/2026 |
| 292 | EXMO.ME |
ADA/USDC | $0.3925 | $192,200 | 02:54:07 19/01/2026 |
| 293 | EXMO |
ADA/USDC | $0.3927 | $191,862 | 02:57:08 19/01/2026 |
| 294 | TruBit Pro Exchange |
ADA/BTC | $0.3927 | $189,280 | 03:00:09 19/01/2026 |
| 295 |  Tebbit |
ADA/USDT | $0.3921 | $188,088 | 03:00:15 19/01/2026 |
| 296 | Binance |
ADA/BTC | $0.3929 | $184,731 | 02:56:54 19/01/2026 |
| 297 | Crypto.com Exchange |
ADA/USD | $0.3922 | $178,673 | 02:57:21 19/01/2026 |
| 298 | Binance |
ADA/FDUSD | $0.3922 | $175,986 | 02:56:54 19/01/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.3946 | $175,116 | 02:54:09 19/01/2026 |
| 300 |  BIT |
ADA/USDT | $0.3929 | $163,169 | 03:00:11 19/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 19/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,797,147 với tỷ giá $0.3920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.