Cardano ADA
Xếp hạng #12
10:24:00 18/05/2026
Giá Cardano (ADA)
$0.2508 -1.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ADA/USDT | $0.2518 | $13,866,610,547 | 10:00:12 18/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9050 | $191,401,674 | 09:57:15 18/05/2026 |
| 3 |  Binance |
ADA/USDT | $0.2510 | $157,837,320 | 09:54:16 18/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2511 | $121,655,396 | 09:57:15 18/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2513 | $87,883,447 | 09:57:19 18/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2517 | $80,660,769 | 10:00:11 18/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2512 | $78,223,527 | 09:57:15 18/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2513 | $73,937,693 | 09:57:16 18/05/2026 |
| 9 |  WhiteBIT |
ADA/USDT | $0.2512 | $69,633,456 | 09:51:15 18/05/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2517 | $68,037,717 | 10:00:17 18/05/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2516 | $68,036,818 | 10:00:16 18/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2512 | $62,744,665 | 09:57:16 18/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2516 | $58,093,536 | 10:00:16 18/05/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2512 | $57,513,540 | 09:57:16 18/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2513 | $54,894,952 | 09:57:15 18/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2521 | $53,005,586 | 10:00:16 18/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2519 | $52,974,562 | 10:00:16 18/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2509 | $51,778,385 | 09:54:16 18/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2518 | $50,316,296 | 10:00:15 18/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2512 | $49,246,324 | 09:57:17 18/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2512 | $45,917,334 | 09:57:16 18/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2517 | $40,087,447 | 10:00:15 18/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2517 | $39,380,526 | 10:00:17 18/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2513 | $38,812,847 | 09:57:10 18/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2513 | $37,380,407 | 09:57:07 18/05/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2516 | $32,940,762 | 09:57:08 18/05/2026 |
| 27 | Deepcoin |
ADA/USDT | $0.2512 | $30,521,633 | 09:57:15 18/05/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2509 | $30,415,435 | 09:54:15 18/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2512 | $29,469,616 | 09:57:15 18/05/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2511 | $28,547,974 | 09:57:09 18/05/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2514 | $28,430,916 | 09:57:15 18/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2512 | $28,204,287 | 09:57:16 18/05/2026 |
| 33 |  SunX |
ADA/USDT | $0.2518 | $25,487,501 | 10:00:08 18/05/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2518 | $25,487,501 | 10:00:08 18/05/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2510 | $25,338,056 | 09:57:18 18/05/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2518 | $24,424,186 | 09:36:16 18/05/2026 |
| 37 |  BingX |
ADA/USDT | $0.2512 | $23,918,803 | 09:57:17 18/05/2026 |
| 38 |  Websea |
ADA/USDT | $0.2514 | $23,638,741 | 10:00:16 18/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2512 | $23,253,963 | 09:56:54 18/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2517 | $22,607,917 | 10:00:17 18/05/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2510 | $22,166,376 | 09:57:16 18/05/2026 |
| 42 |  Gate |
ADA/USDT | $0.2510 | $21,623,296 | 09:54:19 18/05/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2510 | $21,412,103 | 09:54:15 18/05/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2514 | $21,403,870 | 10:00:17 18/05/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2512 | $20,561,135 | 09:57:16 18/05/2026 |
| 46 |  LBank |
ADA/USDT | $0.2512 | $19,729,511 | 09:57:17 18/05/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2517 | $19,126,061 | 10:00:15 18/05/2026 |
| 48 |  MEXC |
ADA/USDT | $0.2510 | $19,004,489 | 09:57:16 18/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2514 | $16,451,720 | 09:57:15 18/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2511 | $16,251,894 | 09:57:17 18/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2513 | $14,944,042 | 09:57:07 18/05/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2512 | $14,853,009 | 09:57:18 18/05/2026 |
| 53 | Batonex |
ADA/USDT | $0.2517 | $14,559,650 | 10:00:09 18/05/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2517 | $14,192,315 | 10:00:08 18/05/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2517 | $14,192,312 | 10:00:10 18/05/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2511 | $14,061,139 | 09:57:09 18/05/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2514 | $13,630,657 | 09:57:18 18/05/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2515 | $13,608,993 | 09:57:16 18/05/2026 |
| 59 |  WOO X Pro |
ADA/USDT | $0.2517 | $13,522,805 | 10:00:16 18/05/2026 |
| 60 |  Pionex |
ADA/USDT | $0.2512 | $13,375,624 | 09:57:09 18/05/2026 |
| 61 | WOO X Pro |
ADA/USD | $0.2519 | $12,939,873 | 10:00:16 18/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2517 | $12,283,684 | 10:00:16 18/05/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2514 | $12,213,496 | 10:00:09 18/05/2026 |
| 64 | Bitbase |
ADA/USDT | $0.2520 | $12,165,694 | 10:00:08 18/05/2026 |
| 65 |  UZX |
ADA/USDT | $0.2513 | $12,119,437 | 09:54:07 18/05/2026 |
| 66 |  Picol |
ADA/USDT | $0.2518 | $11,797,936 | 10:00:07 18/05/2026 |
| 67 | UZX |
ADA/USDT | $0.2510 | $11,707,527 | 09:54:15 18/05/2026 |
| 68 | BTCC |
ADA/USDT | $0.2511 | $11,626,559 | 09:57:08 18/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2510 | $11,528,433 | 09:57:17 18/05/2026 |
| 70 |  4E |
ADA/USDT | $0.2517 | $11,512,038 | 10:00:07 18/05/2026 |
| 71 | Binance |
ADA/USD | $0.2509 | $11,401,902 | 09:54:51 18/05/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2512 | $10,362,760 | 09:57:16 18/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2518 | $10,058,962 | 10:00:16 18/05/2026 |
| 75 | AscendEX |
ADA/USDT | $0.2511 | $9,209,647 | 09:57:15 18/05/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2516 | $9,148,992 | 10:00:07 18/05/2026 |
| 77 |  CoinMy |
ADA/USDT | $0.2515 | $8,837,968 | 10:00:15 18/05/2026 |
| 78 |  Dmex |
ADA/USD | $0.2521 | $8,715,542 | 10:03:16 18/05/2026 |
| 79 |  ZKE |
ADA/USDT | $0.2517 | $8,515,387 | 10:00:09 18/05/2026 |
| 80 | Bitbase |
ADA/USDC | $0.2519 | $8,186,907 | 10:00:08 18/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2515 | $8,160,831 | 10:00:15 18/05/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2513 | $7,873,979 | 09:57:09 18/05/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2511 | $7,841,446 | 09:57:15 18/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2517 | $7,759,867 | 10:00:15 18/05/2026 |
| 85 | Gate |
ADA/USDT | $0.2514 | $7,413,505 | 09:56:24 18/05/2026 |
| 86 | Binance |
ADA/USDC | $0.2509 | $7,294,494 | 09:54:16 18/05/2026 |
| 87 | WhiteBIT |
ADA/USDT | $0.2513 | $7,258,686 | 09:51:08 18/05/2026 |
| 88 |  Azbit |
ADA/USDT | $0.2511 | $7,248,513 | 09:57:07 18/05/2026 |
| 89 |  Coinlocally |
ADA/USDT | $0.2511 | $7,209,830 | 09:57:16 18/05/2026 |
| 90 |  HTX |
ADA/USDT | $0.2508 | $7,126,931 | 09:54:17 18/05/2026 |
| 91 | Biconomy.com |
ADA/USDT | $0.2511 | $7,108,929 | 09:57:07 18/05/2026 |
| 92 |  YEX |
ADA/USDT | $0.2517 | $7,011,787 | 10:00:16 18/05/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2511 | $6,944,434 | 09:57:08 18/05/2026 |
| 94 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,792 | 10:00:15 18/05/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.2512 | $6,736,814 | 09:56:59 18/05/2026 |
| 96 |  CZR Exchange |
ADA/USDT | $0.2517 | $6,595,777 | 10:00:17 18/05/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2513 | $6,512,239 | 09:57:11 18/05/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2525 | $6,361,214 | 09:24:23 18/05/2026 |
| 99 |  OneEx |
ADA/USDT | $0.2519 | $6,311,420 | 10:00:10 18/05/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2511 | $6,291,830 | 09:57:15 18/05/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2515 | $6,214,132 | 09:59:53 18/05/2026 |
| 102 |  Extended |
ADA/USD | $0.2516 | $6,155,006 | 10:03:16 18/05/2026 |
| 103 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 104 | Toobit |
ADA/USDT | $0.2513 | $5,807,539 | 09:57:08 18/05/2026 |
| 105 | BitMart |
ADA/USDT | $0.2513 | $5,756,752 | 09:57:08 18/05/2026 |
| 106 | CoinP |
ADA/USDT | $0.2517 | $5,728,175 | 10:00:11 18/05/2026 |
| 107 | KuCoin |
ADA/USDT | $0.2517 | $5,492,130 | 09:59:23 18/05/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2515 | $5,465,052 | 09:45:10 18/05/2026 |
| 109 | BTSE |
ADA/USDT | $0.2513 | $5,361,378 | 09:57:10 18/05/2026 |
| 110 | BITmarkets |
ADA/USDT | $0.2518 | $5,210,146 | 10:00:08 18/05/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.2518 | $5,210,079 | 10:00:09 18/05/2026 |
| 112 | 4E |
ADA/USDT | $0.2516 | $5,191,877 | 10:00:15 18/05/2026 |
| 113 | Bybit |
ADA/USDT | $0.2512 | $5,041,743 | 09:54:11 18/05/2026 |
| 114 | CoinW |
ADA/USDT | $0.2513 | $4,965,348 | 09:57:07 18/05/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2513 | $4,961,076 | 09:57:10 18/05/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2513 | $4,909,696 | 09:57:16 18/05/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2512 | $4,899,231 | 09:57:09 18/05/2026 |
| 118 |  OKX |
ADA/USDT | $0.2513 | $4,899,226 | 09:56:53 18/05/2026 |
| 119 | CoinMy |
ADA/USDT | $0.2518 | $4,888,111 | 10:00:10 18/05/2026 |
| 120 | YEX |
ADA/USD | $0.2517 | $4,885,557 | 10:00:16 18/05/2026 |
| 121 | WOO X Pro |
ADA/USDT | $0.2519 | $4,840,885 | 10:00:08 18/05/2026 |
| 122 | MEXC |
ADA/USDT | $0.2512 | $4,836,486 | 09:57:07 18/05/2026 |
| 123 | Echobit |
ADA/USDT | $0.2513 | $4,768,357 | 09:57:08 18/05/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2512 | $4,711,182 | 09:57:07 18/05/2026 |
| 125 | Phemex |
ADA/USDT | $0.2513 | $4,690,474 | 09:57:08 18/05/2026 |
| 126 |  Upbit |
ADA/KRW | $0.2491 | $4,561,219 | 09:56:53 18/05/2026 |
| 127 | BITmarkets |
ADA/USD | $0.2518 | $4,546,306 | 10:00:08 18/05/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.2518 | $4,546,254 | 10:00:09 18/05/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2513 | $4,490,038 | 09:57:07 18/05/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2512 | $4,418,294 | 09:57:11 18/05/2026 |
| 131 | EagleX |
ADA/USDT | $0.2518 | $4,298,747 | 10:00:07 18/05/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2513 | $4,218,192 | 09:57:10 18/05/2026 |
| 133 |  Hibt |
ADA/USDT | $0.2512 | $4,164,384 | 09:57:12 18/05/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.2520 | $4,119,424 | 10:00:10 18/05/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2517 | $4,088,396 | 10:00:19 18/05/2026 |
| 136 | HTX |
ADA/USDT | $0.2517 | $3,964,481 | 09:59:54 18/05/2026 |
| 137 |  Hyperliquid |
ADA/USD | $0.2512 | $3,865,911 | 09:57:26 18/05/2026 |
| 138 | LBank |
ADA/USDT | $0.2513 | $3,665,329 | 09:57:08 18/05/2026 |
| 139 | WEEX |
ADA/USDT | $0.2513 | $3,624,155 | 09:57:10 18/05/2026 |
| 140 | Binance |
ADA/USDC | $0.2511 | $3,531,118 | 09:56:54 18/05/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.2515 | $3,484,173 | 09:45:10 18/05/2026 |
| 142 | AlphaX |
ADA/USDT | $0.2518 | $3,235,686 | 10:00:16 18/05/2026 |
| 143 | Bitget |
ADA/USDT | $0.2511 | $3,205,707 | 09:54:10 18/05/2026 |
| 144 | Bybit |
ADA/USD | $0.2509 | $3,115,154 | 09:54:16 18/05/2026 |
| 145 | WhiteBIT |
ADA/WBT | $0.2513 | $3,034,850 | 09:51:08 18/05/2026 |
| 146 | YEX |
ADA/USDT | $0.2517 | $2,931,483 | 10:00:08 18/05/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.2518 | $2,853,562 | 10:00:09 18/05/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2512 | $2,733,798 | 09:57:07 18/05/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2514 | $2,660,969 | 09:57:08 18/05/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2519 | $2,621,207 | 10:00:07 18/05/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.2513 | $2,595,951 | 10:00:07 18/05/2026 |
| 152 |  Ekbit |
ADA/USDT | $0.2518 | $2,556,052 | 10:00:15 18/05/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.2515 | $2,367,447 | 10:00:15 18/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2521 | $2,324,533 | 10:00:11 18/05/2026 |
| 155 |  AEGET |
ADA/USDT | $0.2519 | $2,324,509 | 10:00:08 18/05/2026 |
| 156 |  BitTap |
ADA/USDT | $0.2518 | $2,276,043 | 10:00:16 18/05/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2523 | $2,242,247 | 10:03:16 18/05/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2518 | $2,185,069 | 10:00:11 18/05/2026 |
| 159 | AstralX |
ADA/USDT | $0.2517 | $2,069,227 | 10:00:19 18/05/2026 |
| 160 |  Kraken |
ADA/USD | $0.2511 | $1,989,033 | 09:59:54 18/05/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.2518 | $1,964,106 | 09:51:11 18/05/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.2518 | $1,828,369 | 10:00:07 18/05/2026 |
| 163 | BloFin |
ADA/USDT | $0.2510 | $1,818,092 | 09:57:16 18/05/2026 |
| 164 |  GroveX |
ADA/FDUSD | $0.2514 | $1,767,259 | 09:54:08 18/05/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2514 | $1,711,606 | 09:57:07 18/05/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2517 | $1,639,601 | 10:00:07 18/05/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.2516 | $1,638,777 | 10:00:07 18/05/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.2516 | $1,638,761 | 10:00:08 18/05/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2512 | $1,638,602 | 09:57:08 18/05/2026 |
| 170 |  Changelly PRO |
ADA/USDT | $0.2512 | $1,638,602 | 09:57:10 18/05/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.2512 | $1,613,812 | 09:57:07 18/05/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2497 | $1,582,077 | 09:59:54 18/05/2026 |
| 173 | BloFin |
ADA/USDC | $0.2519 | $1,555,983 | 09:45:10 18/05/2026 |
| 174 |  Bitrue |
ADA/USDT | $0.2511 | $1,543,532 | 09:57:17 18/05/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2518 | $1,530,533 | 10:00:08 18/05/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2509 | $1,475,429 | 09:54:24 18/05/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5991 | $1,361,163 | 10:00:10 18/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2519 | $1,325,002 | 10:00:10 18/05/2026 |
| 179 | BingX |
ADA/USDT | $0.2511 | $1,289,249 | 09:57:07 18/05/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2516 | $1,252,025 | 09:59:53 18/05/2026 |
| 181 | GroveX |
ADA/USDT | $0.2515 | $1,226,548 | 09:54:08 18/05/2026 |
| 182 | Crypto.com Exchange |
ADA/USDT | $0.2513 | $1,188,354 | 09:57:07 18/05/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2512 | $1,182,686 | 09:57:08 18/05/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2517 | $1,171,101 | 10:00:16 18/05/2026 |
| 185 | KCEX |
ADA/USDC | $0.2511 | $1,103,167 | 09:57:15 18/05/2026 |
| 186 |  BitKan |
ADA/USDT | $0.2517 | $1,088,777 | 10:00:11 18/05/2026 |
| 187 | Binance |
ADA/JPY | $0.2514 | $1,064,561 | 09:56:54 18/05/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2519 | $997,573 | 09:48:08 18/05/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.2517 | $975,695 | 09:59:53 18/05/2026 |
| 190 | Toobit |
ADA/USDC | $0.2512 | $954,610 | 09:57:16 18/05/2026 |
| 191 |  OneBullEx |
ADA/USDT | $0.2746 | $927,082 | 10:00:09 18/05/2026 |
| 192 | Bitrue |
SOL/ADA | $84.77 | $907,659 | 09:57:08 18/05/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.2519 | $884,192 | 10:00:08 18/05/2026 |
| 194 |  EXMO |
ADA/USDT | $0.2510 | $881,685 | 09:57:17 18/05/2026 |
| 195 |  EXMO.ME |
ADA/USDT | $0.2516 | $878,684 | 10:00:10 18/05/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.2518 | $826,079 | 10:00:09 18/05/2026 |
| 197 | BITmarkets |
ADA/USDC | $0.2519 | $825,968 | 10:00:08 18/05/2026 |
| 198 | MEXC |
ADA/USD | $0.2512 | $798,722 | 09:57:16 18/05/2026 |
| 199 | Bitrue |
BNB/ADA | $644.11 | $796,997 | 09:57:08 18/05/2026 |
| 200 | BitMart |
ADA/USDC | $0.2513 | $788,358 | 09:57:08 18/05/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2520 | $777,526 | 10:00:07 18/05/2026 |
| 202 |  Bitunix |
ADA/USD | $0.2512 | $776,401 | 09:57:16 18/05/2026 |
| 203 | Bitrue |
ADA/USDT | $0.2514 | $763,938 | 09:57:08 18/05/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2509 | $747,400 | 10:00:15 18/05/2026 |
| 205 | Bitunix |
ADA/USDT | $0.2513 | $746,223 | 09:57:07 18/05/2026 |
| 206 |  Dex-Trade |
ADA/USDT | $0.2512 | $745,996 | 09:57:07 18/05/2026 |
| 207 | Kraken |
ADA/EUR | $0.2516 | $732,276 | 09:59:54 18/05/2026 |
| 208 | Cofinex |
ADA/USD | $0.2515 | $702,004 | 10:00:17 18/05/2026 |
| 209 | Bitget |
ADA/USD | $0.2512 | $700,755 | 09:54:15 18/05/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.1065 | $688,181 | 09:57:08 18/05/2026 |
| 211 |  Coinstore |
ADA/USDT | $0.2512 | $676,268 | 09:57:07 18/05/2026 |
| 212 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 213 | Binance |
ADA/TRY | $0.2517 | $652,131 | 09:56:54 18/05/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2520 | $640,685 | 10:00:08 18/05/2026 |
| 215 | Gate |
ADA/GUSD | $0.2510 | $631,326 | 09:56:54 18/05/2026 |
| 216 | BitTap |
ADA/USDT | $0.2519 | $629,841 | 10:00:08 18/05/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2522 | $627,003 | 10:03:15 18/05/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2521 | $624,667 | 10:03:23 18/05/2026 |
| 219 | EXMO.ME |
ADA/USDC | $0.2522 | $619,600 | 10:00:10 18/05/2026 |
| 220 | EXMO |
ADA/USDC | $0.2512 | $618,563 | 09:57:17 18/05/2026 |
| 221 | Azbit |
ADA/USDC | $0.2511 | $590,930 | 09:57:07 18/05/2026 |
| 222 | Pionex |
ADA/BTC | $0.2508 | $558,773 | 09:57:09 18/05/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3554 | $549,136 | 09:57:08 18/05/2026 |
| 224 |  Bitkub |
ADA/THB | $0.2505 | $537,858 | 09:57:07 18/05/2026 |
| 225 | MGBX |
ADA/USDT | $0.2513 | $521,652 | 09:57:11 18/05/2026 |
| 226 | Binance |
ADA/EUR | $0.2512 | $500,707 | 09:56:42 18/05/2026 |
| 227 |  Niza.io |
ADA/USD | $0.2511 | $500,652 | 09:57:10 18/05/2026 |
| 228 |  Paribu |
ADA/TRY | $0.2520 | $497,502 | 09:59:23 18/05/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2521 | $495,813 | 10:00:07 18/05/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2512 | $489,979 | 09:57:07 18/05/2026 |
| 231 | EXMO |
ADA/USD | $0.2674 | $476,477 | 09:57:17 18/05/2026 |
| 232 | Binance |
ADA/BTC | $0.2508 | $464,582 | 09:56:42 18/05/2026 |
| 233 | KCEX |
ADA/USDT | $0.2512 | $452,454 | 09:57:10 18/05/2026 |
| 234 | WHXEX |
ADA/USDC | $0.2517 | $445,838 | 10:00:08 18/05/2026 |
| 235 | idax exchange |
ADA/USDC | $0.2517 | $445,838 | 10:00:10 18/05/2026 |
| 236 |  SunX |
ADA/USDT | $0.2524 | $437,475 | 10:03:17 18/05/2026 |
| 237 | Phemex |
ADA/USDC | $0.2512 | $435,792 | 09:57:16 18/05/2026 |
| 238 |  Bybit EU |
ADA/EUR | $0.2517 | $433,909 | 10:00:08 18/05/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2519 | $433,071 | 10:00:08 18/05/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2512 | $432,781 | 09:57:15 18/05/2026 |
| 241 |  ICRYPEX |
ADA/USDT | $0.2526 | $423,142 | 10:00:09 18/05/2026 |
| 242 | WhiteBIT |
ADA/USDC | $0.2517 | $417,430 | 09:51:08 18/05/2026 |
| 243 |  BitDelta |
ADA/USDC | $0.2513 | $402,731 | 09:57:07 18/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2513 | $397,975 | 09:57:10 18/05/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.2515 | $387,144 | 10:00:15 18/05/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2517 | $384,384 | 09:57:13 18/05/2026 |
| 247 |  Lighter |
ADA/USDC | $0.2513 | $383,404 | 09:57:15 18/05/2026 |
| 248 |  KoinBX |
ADA/USDT | $0.2518 | $379,411 | 10:00:13 18/05/2026 |
| 249 |  PrimeXBT |
ADA/USDT | $0.2515 | $378,596 | 10:00:16 18/05/2026 |
| 250 |  Bitfinex |
ADA/USDT | $0.2513 | $373,259 | 09:57:15 18/05/2026 |
| 251 | Bitfinex |
ADA/USD | $0.2513 | $365,003 | 09:59:24 18/05/2026 |
| 252 | Bitrue |
ADA/XRP | $0.2512 | $354,184 | 09:57:08 18/05/2026 |
| 253 | Pionex |
ADA/BTC | $0.2512 | $349,377 | 09:57:16 18/05/2026 |
| 254 |  Bit2Me |
ADA/EUR | $0.2540 | $340,163 | 05:21:09 18/05/2026 |
| 255 |  Coincall |
ADA/USD | $0.2521 | $334,123 | 10:03:16 18/05/2026 |
| 256 |  Nivex |
ADA/USDT | $0.2519 | $334,025 | 10:00:07 18/05/2026 |
| 257 | Hibt |
ADA/USDC | $0.2513 | $326,142 | 09:57:12 18/05/2026 |
| 258 | Pionex |
ADA/ETH | $0.2512 | $319,951 | 09:57:16 18/05/2026 |
| 259 | Phemex |
ADA/USDC | $0.2513 | $308,895 | 09:57:08 18/05/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2509 | $292,394 | 09:57:15 18/05/2026 |
| 261 | HitBTC |
ADA/USDT | $0.2516 | $292,384 | 10:00:15 18/05/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.2509 | $292,368 | 10:00:16 18/05/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2513 | $288,166 | 09:57:08 18/05/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2512 | $273,857 | 09:57:08 18/05/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.2514 | $273,499 | 10:00:09 18/05/2026 |
| 266 | OKX |
ADA/USD | $0.2513 | $267,734 | 09:56:53 18/05/2026 |
| 267 | ZKE |
ADA/USDC | $0.2517 | $267,503 | 10:00:09 18/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2511 | $265,504 | 09:57:10 18/05/2026 |
| 269 | ASTX |
ADA/USDT | $0.2518 | $262,416 | 10:00:16 18/05/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2515 | $260,073 | 09:59:53 18/05/2026 |
| 271 | Crypto.com Exchange |
ADA/USD | $0.2540 | $256,672 | 05:39:18 18/05/2026 |
| 272 | Bybit |
ADA/USDC | $0.2513 | $255,027 | 09:54:11 18/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2512 | $251,380 | 09:57:12 18/05/2026 |
| 274 | Kraken |
ADA/USDC | $0.2516 | $248,537 | 09:59:25 18/05/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2517 | $239,557 | 10:00:08 18/05/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2512 | $233,809 | 09:56:59 18/05/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2535 | $232,396 | 10:00:09 18/05/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2518 | $220,512 | 09:57:07 18/05/2026 |
| 279 |  Blynex |
ADA/USDT | $0.2462 | $215,122 | 09:57:07 18/05/2026 |
| 280 | Kraken |
ADA/GBP | $0.2500 | $213,008 | 09:59:54 18/05/2026 |
| 281 | Bit2Me |
ADA/USDC | $0.2539 | $212,452 | 05:21:09 18/05/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2493 | $207,036 | 09:59:53 18/05/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.2512 | $206,230 | 09:54:11 18/05/2026 |
| 284 | YEX |
ADA/USDC | $0.2517 | $201,302 | 10:00:08 18/05/2026 |
| 285 | AscendEX |
ADA/USD | $0.2502 | $195,663 | 09:57:08 18/05/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.2520 | $195,226 | 10:00:08 18/05/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.2520 | $194,100 | 09:54:11 18/05/2026 |
| 288 | BingX |
ADA/USDC | $0.2512 | $186,736 | 09:57:07 18/05/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2511 | $185,643 | 09:56:54 18/05/2026 |
| 290 | KoinBX |
ADA/BTC | $0.2512 | $183,945 | 10:00:13 18/05/2026 |
| 291 | Niza.io |
ADA/EUR | $0.2516 | $183,813 | 09:57:10 18/05/2026 |
| 292 | Bybit EU |
ADA/USDC | $0.2508 | $174,704 | 10:00:08 18/05/2026 |
| 293 | Kraken |
ADA/USDT | $0.2516 | $166,898 | 09:59:25 18/05/2026 |
| 294 | Cofinex |
ADA/USDC | $0.2514 | $164,054 | 10:00:17 18/05/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.2514 | $163,239 | 09:56:59 18/05/2026 |
| 296 | MEXC |
ADA/USDC | $0.2512 | $160,126 | 09:57:16 18/05/2026 |
| 297 | Paribu |
ADA/USDT | $0.2512 | $158,755 | 09:59:23 18/05/2026 |
| 298 |  BtcTurk | Kripto |
ADA/USDT | $0.2513 | $153,013 | 09:55:23 18/05/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2519 | $143,742 | 10:00:08 18/05/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2515 | $141,373 | 10:00:12 18/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 18/05/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,866,610,547 với tỷ giá $0.2518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.