Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,343,344,774,429 Khối lượng (24h): $108,847,634,916 Thị phần: BTC: 58.5%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #10 06:39:00 10/03/2026
Giá Cardano (ADA)
$0.2555 1.94%
0.000003726 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2471 Cao: $0.2614

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2551 $811,624,192 06:00:07 10/03/2026
2 Binance Binance ADA/USDT $0.2548 $206,440,275 05:54:16 10/03/2026
3 Koinbay Koinbay ADA/USDT $0.9056 $191,524,475 05:54:15 10/03/2026
4 OrangeX OrangeX ADA/USDT $0.2547 $155,804,643 05:57:15 10/03/2026
5 Batonex Batonex ADA/USDT $0.2550 $128,481,554 06:00:16 10/03/2026
6 KTX KTX ADA/USDT $0.2550 $120,514,661 06:00:15 10/03/2026
7 CoinW CoinW ADA/USDT $0.2548 $117,236,248 05:57:17 10/03/2026
8 IBIT Global IBIT Global ADA/USDT $0.2549 $103,746,088 06:00:17 10/03/2026
9 BVOX BVOX ADA/USDT $0.2547 $102,515,214 05:57:15 10/03/2026
10 CrypFine CrypFine ADA/USDT $0.2550 $100,552,662 06:00:17 10/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2549 $95,941,206 06:00:15 10/03/2026
12 OneBullEx OneBullEx ADA/USDT $0.2747 $92,770,818 06:00:11 10/03/2026
13 BTCC BTCC ADA/USDT $0.2550 $89,394,288 05:57:16 10/03/2026
14 Bybit Bybit ADA/USDT $0.2549 $88,878,046 05:54:16 10/03/2026
15 Toobit Toobit ADA/USDT $0.2548 $80,855,940 05:57:15 10/03/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2552 $80,463,627 06:00:08 10/03/2026
17 BTSE BTSE ADA/USDT $0.2547 $75,689,205 05:57:15 10/03/2026
18 Hibt Hibt ADA/USDT $0.2563 $75,125,645 05:48:23 10/03/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2550 $71,465,317 06:00:15 10/03/2026
20 BITmarkets BITmarkets ADA/USDT $0.2548 $71,445,994 06:00:16 10/03/2026
21 idax exchange idax exchange ADA/USDT $0.2549 $66,486,308 06:00:17 10/03/2026
22 WHXEX WHXEX ADA/USDT $0.2548 $66,042,055 05:54:16 10/03/2026
23 OKX OKX ADA/USDT $0.2549 $64,495,216 05:56:31 10/03/2026
24 BiKing BiKing ADA/USDT $0.2549 $63,272,824 06:00:18 10/03/2026
25 WhiteBIT WhiteBIT ADA/USDT $0.2545 $60,656,602 05:54:15 10/03/2026
26 BlockFin BlockFin ADA/USDT $0.2549 $49,742,107 05:54:15 10/03/2026
27 BitradeX BitradeX ADA/USDT $0.2547 $47,195,913 05:57:15 10/03/2026
28 Tapbit Tapbit ADA/USDT $0.2548 $45,800,861 05:57:15 10/03/2026
29 Deepcoin Deepcoin ADA/USDT $0.2546 $44,639,809 05:57:15 10/03/2026
30 BitMart BitMart ADA/USDT $0.2547 $43,971,243 05:57:15 10/03/2026
31 Zoomex Zoomex ADA/USDT $0.2548 $42,321,186 05:57:15 10/03/2026
32 EasiCoin EasiCoin ADA/USDT $0.2549 $40,754,224 06:00:16 10/03/2026
33 Gate Gate ADA/USDT $0.2549 $40,327,820 05:54:19 10/03/2026
34 Hotcoin Hotcoin ADA/USDT $0.2547 $38,944,629 05:57:18 10/03/2026
35 Binance Binance ADA/USDT $0.2549 $36,064,662 05:56:54 10/03/2026
36 Cofinex Cofinex ADA/USDT $0.2549 $35,095,995 06:00:15 10/03/2026
37 Bitget Bitget ADA/USDT $0.2549 $35,066,364 05:54:15 10/03/2026
38 Ju.com Ju.com ADA/USDT $0.2560 $35,034,166 05:54:16 10/03/2026
39 AscendEX AscendEX ADA/USDT $0.2552 $33,009,889 05:54:07 10/03/2026
40 Websea Websea ADA/USDT $0.2551 $31,161,845 06:00:17 10/03/2026
41 MGBX MGBX ADA/USDT $0.2545 $29,777,405 06:00:16 10/03/2026
42 KuCoin KuCoin ADA/USDT $0.2550 $29,431,381 05:54:18 10/03/2026
43 NovaEx NovaEx ADA/USDT $0.2549 $28,807,488 06:00:16 10/03/2026
44 Coinlocally Coinlocally ADA/USDT $0.2549 $28,533,656 06:00:16 10/03/2026
45 WhiteBIT WhiteBIT ADA/USDT $0.2552 $28,205,313 05:54:11 10/03/2026
46 YEX YEX ADA/USDT $0.2549 $27,490,293 06:00:16 10/03/2026
47 Echobit Echobit ADA/USDT $0.2547 $27,209,703 05:57:16 10/03/2026
48 Ulink Ulink ADA/USDT $0.2551 $25,477,842 06:00:12 10/03/2026
49 AstralX AstralX ADA/USDT $0.2550 $24,856,019 05:54:11 10/03/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2548 $24,186,431 05:57:15 10/03/2026
51 Batonex Batonex ADA/USDT $0.2552 $23,752,113 06:00:09 10/03/2026
52 WEEX WEEX ADA/USDT $0.2547 $23,424,948 05:57:17 10/03/2026
53 Pionex Pionex ADA/USDT $0.2549 $23,174,991 05:57:08 10/03/2026
54 BVOX BVOX ADA/USDT $0.2549 $21,365,712 05:57:07 10/03/2026
55 CoinP CoinP ADA/USDT $0.2550 $21,096,888 05:54:16 10/03/2026
56 Picol Picol ADA/USDT $0.2551 $20,461,360 06:00:09 10/03/2026
57 WEEX WEEX ADA/USDT $0.2549 $20,090,589 05:57:08 10/03/2026
58 KuCoin KuCoin ADA/USDT $0.2550 $19,542,525 05:56:23 10/03/2026
59 SuperEx SuperEx ADA/USDT $0.2553 $18,733,443 05:54:11 10/03/2026
60 UZX UZX ADA/USDT $0.2549 $18,596,639 05:57:08 10/03/2026
61 BTCC BTCC ADA/USDT $0.2550 $17,990,985 05:57:09 10/03/2026
62 BingX BingX ADA/USDT $0.2547 $17,948,350 05:57:17 10/03/2026
63 LBank LBank ADA/USDT $0.2547 $17,944,935 05:57:15 10/03/2026
64 4E 4E ADA/USDT $0.2549 $17,812,757 05:57:08 10/03/2026
65 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
66 YUBIT YUBIT ADA/USDT $0.2547 $17,348,598 05:57:15 10/03/2026
67 Bitop Bitop ADA/USDT $0.2550 $16,771,190 06:00:15 10/03/2026
68 Bitrue Bitrue ADA/USDT $0.2546 $16,481,561 05:57:17 10/03/2026
69 UZX UZX ADA/USDT $0.2548 $16,248,751 05:57:15 10/03/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.2546 $15,861,814 05:57:18 10/03/2026
71 XXKK XXKK ADA/USDT $0.2551 $15,156,673 06:00:07 10/03/2026
72 MEXC MEXC ADA/USDT $0.2562 $15,129,790 05:45:08 10/03/2026
73 ICRYPEX ICRYPEX ADA/USDT $0.2547 $14,401,192 06:00:07 10/03/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.2550 $14,287,937 05:56:59 10/03/2026
75 BlockFin BlockFin ADA/USDT $0.2552 $14,115,950 05:54:11 10/03/2026
76 CoinW CoinW ADA/USDT $0.2551 $14,035,882 05:57:08 10/03/2026
77 EagleX EagleX ADA/USDT $0.2549 $13,865,529 06:00:15 10/03/2026
78 Ourbit Ourbit ADA/USDT $0.2548 $13,672,547 05:57:16 10/03/2026
79 CRMClick CRMClick ADA/USDT $0.2685 $13,604,332 07:00:17 06/03/2026
80 Deepcoin Deepcoin ADA/USDT $0.2549 $13,426,125 05:57:07 10/03/2026
81 Binance Binance ADA/USD $0.2549 $13,387,410 05:54:50 10/03/2026
82 DigiFinex DigiFinex ADA/USDT $0.2548 $13,339,676 05:57:16 10/03/2026
83 AstralX AstralX ADA/USDT $0.2550 $12,912,260 06:00:20 10/03/2026
84 Pionex Pionex ADA/USDT $0.2547 $12,445,176 05:57:16 10/03/2026
85 Aivora Exchange Aivora Exchange ADA/USDT $0.2550 $12,175,404 06:00:17 10/03/2026
86 BitbabyExchange BitbabyExchange ADA/USDT $0.2550 $12,042,091 05:51:16 10/03/2026
87 Binance Binance ADA/USDC $0.2549 $11,897,050 05:54:16 10/03/2026
88 NovaEx NovaEx ADA/USD $0.2550 $11,765,520 06:00:16 10/03/2026
89 Ourbit Ourbit ADA/USDT $0.2550 $11,601,097 05:54:07 10/03/2026
90 Koinbay Koinbay ADA/USDT $0.2550 $11,252,338 05:54:10 10/03/2026
91 idax exchange idax exchange ADA/USDT $0.2553 $11,227,785 06:00:09 10/03/2026
92 WHXEX WHXEX ADA/USDT $0.2553 $11,227,780 06:00:08 10/03/2026
93 LBank LBank ADA/USDT $0.2550 $11,059,595 05:57:08 10/03/2026
94 HTX HTX ADA/USDT $0.2553 $11,019,291 05:59:54 10/03/2026
95 Dmex Dmex ADA/USD $0.2552 $11,017,226 06:03:17 10/03/2026
96 HTX HTX ADA/USDT $0.2547 $10,789,231 05:57:16 10/03/2026
97 Millionero Millionero ADA/USDT $0.2548 $10,730,080 05:57:15 10/03/2026
98 XT.COM XT.COM ADA/USDT $0.2549 $10,677,456 05:57:08 10/03/2026
99 BitxEX BitxEX ADA/USDT $0.2553 $10,677,197 06:00:08 10/03/2026
100 ASTX ASTX ADA/USDT $0.2553 $10,641,483 06:00:09 10/03/2026
101 SunX SunX ADA/USDT $0.2551 $10,529,770 06:00:10 10/03/2026
102 Poloniex Poloniex ADA/USDT $0.2553 $10,106,934 05:59:53 10/03/2026
103 AscendEX AscendEX ADA/USDT $0.2549 $10,045,551 05:54:15 10/03/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2552 $9,727,222 06:00:08 10/03/2026
105 Grvt Grvt ADA/USDT $0.2548 $9,633,748 06:03:16 10/03/2026
106 Biconomy.com Biconomy.com ADA/USDT $0.2560 $9,181,950 05:45:15 10/03/2026
107 CrypFine CrypFine ADA/USDT $0.2551 $8,835,681 06:00:17 10/03/2026
108 OKX OKX ADA/USDT $0.2550 $8,629,836 05:56:53 10/03/2026
109 BloFin BloFin ADA/USDT $0.2549 $8,439,776 05:57:07 10/03/2026
110 CRMClick CRMClick ADA/USDT $0.2688 $8,240,823 07:46:17 06/03/2026
111 KCEX KCEX ADA/USDT $0.2549 $8,096,392 05:57:15 10/03/2026
112 DigiFinex DigiFinex ADA/USDT $0.2549 $7,711,729 05:57:07 10/03/2026
113 Hibt Hibt ADA/USDT $0.2564 $7,674,522 05:48:13 10/03/2026
114 BloFin BloFin ADA/USDT $0.2549 $7,492,820 05:57:16 10/03/2026
115 Bybit Bybit ADA/USDT $0.2551 $7,377,009 05:54:08 10/03/2026
116 Upbit Upbit ADA/KRW $0.2551 $7,355,345 05:56:54 10/03/2026
117 CoinP CoinP ADA/USDT $0.2550 $7,162,544 05:54:13 10/03/2026
118 Extended Extended ADA/USD $0.2552 $6,982,419 06:03:16 10/03/2026
119 4E 4E ADA/USDT $0.2549 $6,977,804 05:57:15 10/03/2026
120 ZKE ZKE ADA/USDT $0.2553 $6,736,671 06:00:09 10/03/2026
121 Tapbit Tapbit ADA/USDT $0.2549 $6,534,054 05:57:07 10/03/2026
122 Binance Binance ADA/USDC $0.2550 $6,505,599 05:56:54 10/03/2026
123 Phemex Phemex ADA/USDT $0.2550 $6,503,010 05:57:11 10/03/2026
124 Bitget Bitget ADA/USDT $0.2551 $6,498,899 05:54:10 10/03/2026
125 Coinflare Coinflare ADA/USDT $0.2585 $6,447,452 06:00:15 10/03/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.2562 $6,258,513 05:48:10 10/03/2026
127 YUBIT YUBIT ADA/USDT $0.2549 $6,257,111 05:57:07 10/03/2026
128 EagleX EagleX ADA/USDT $0.2551 $6,170,082 06:00:12 10/03/2026
129 OneEx OneEx ADA/USDT $0.2552 $6,163,955 06:00:07 10/03/2026
130 BitradeX BitradeX ADA/USDT $0.2550 $6,084,999 05:57:08 10/03/2026
131 BitMart BitMart ADA/USDT $0.2550 $6,014,811 05:57:07 10/03/2026
132 Phemex Phemex ADA/USDT $0.2548 $5,924,915 05:57:17 10/03/2026
133 GroveX GroveX ADA/USDT $0.2563 $5,900,441 05:54:08 10/03/2026
134 Millionero Millionero ADA/USDT $0.2550 $5,816,053 05:57:07 10/03/2026
135 Bitcastle Bitcastle ADA/USDT $0.2549 $5,270,212 06:00:18 10/03/2026
136 BITmarkets BITmarkets ADA/USDT $0.2553 $5,182,995 06:00:10 10/03/2026
137 B2Z Exchange B2Z Exchange ADA/USDT $0.2553 $5,182,945 06:00:08 10/03/2026
138 BTSE BTSE ADA/USDT $0.2551 $5,173,154 05:57:10 10/03/2026
139 Hotcoin Hotcoin ADA/USDT $0.2565 $4,963,860 05:57:22 10/03/2026
140 YEX YEX ADA/USDT $0.2551 $4,851,031 06:00:11 10/03/2026
141 Coinlocally Coinlocally ADA/USDT $0.2552 $4,805,436 06:00:08 10/03/2026
142 ApeX Omni ApeX Omni ADA/USDT $0.2548 $4,760,524 06:03:16 10/03/2026
143 Echobit Echobit ADA/USDT $0.2549 $4,758,094 05:57:07 10/03/2026
144 OrangeX OrangeX ADA/USDT $0.2549 $4,717,092 05:57:10 10/03/2026
145 Biconomy.com Biconomy.com ADA/USDT $0.2562 $4,626,664 05:45:09 10/03/2026
146 BitTap BitTap ADA/USDT $0.2548 $4,615,460 06:00:17 10/03/2026
147 YEX YEX ADA/USD $0.2550 $4,431,593 06:00:16 10/03/2026
148 WhiteBIT WhiteBIT ADA/USDC $0.2548 $4,394,781 05:54:11 10/03/2026
149 Bitvavo Bitvavo ADA/EUR $0.2551 $4,316,672 05:57:09 10/03/2026
150 BITmarkets BITmarkets ADA/USD $0.2553 $4,178,479 06:00:10 10/03/2026
151 B2Z Exchange B2Z Exchange ADA/USD $0.2553 $4,178,479 06:00:08 10/03/2026
152 HitBTC HitBTC ADA/USDT $0.2549 $4,163,903 05:57:11 10/03/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2551 $4,162,048 06:00:07 10/03/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2551 $4,161,962 06:00:16 10/03/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2551 $4,161,945 06:00:14 10/03/2026
156 FMFW.io FMFW.io ADA/USD $0.2551 $4,161,281 06:00:08 10/03/2026
157 BitxEX BitxEX ADA/USDT $0.2549 $3,877,301 06:00:16 10/03/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2550 $3,662,703 05:57:07 10/03/2026
159 Kraken Kraken ADA/USD $0.2552 $3,279,271 05:59:55 10/03/2026
160 Toobit Toobit ADA/USDT $0.2549 $3,200,079 05:57:08 10/03/2026
161 GroveX GroveX ADA/FDUSD $0.2562 $3,193,648 05:54:08 10/03/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2551 $3,189,725 05:57:07 10/03/2026
163 BlockFin BlockFin ADA/USDC $0.2549 $3,186,057 05:54:11 10/03/2026
164 MGBX MGBX ADA/USDT $0.2553 $3,062,324 06:00:11 10/03/2026
165 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2551 $3,035,763 06:00:16 10/03/2026
166 BingX BingX ADA/USDT $0.2550 $3,027,578 05:54:12 10/03/2026
167 AllinX AllinX ADA/USDT $0.2552 $2,936,422 06:00:09 10/03/2026
168 Hyperliquid Hyperliquid ADA/USD $0.2549 $2,730,061 05:57:26 10/03/2026
169 Bitunix Bitunix ADA/USDT $0.2562 $2,377,715 05:48:07 10/03/2026
170 WhiteBIT WhiteBIT ADA/USD $0.2560 $2,105,186 05:54:11 10/03/2026
171 Bitcastle Bitcastle ADA/USDT $0.2552 $2,044,925 06:00:10 10/03/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2551 $2,020,585 06:00:10 10/03/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.2560 $1,987,605 05:48:19 10/03/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2554 $1,955,319 05:59:53 10/03/2026
175 Gate Gate ADA/USDT $0.2551 $1,954,892 05:56:24 10/03/2026
176 Bybit Bybit ADA/USD $0.2548 $1,921,651 05:54:16 10/03/2026
177 BloFin BloFin ADA/USDC $0.2552 $1,901,372 05:57:07 10/03/2026
178 BitKan BitKan ADA/USDT $0.2552 $1,883,481 06:00:08 10/03/2026
179 KCEX KCEX ADA/USDC $0.2548 $1,881,430 05:57:15 10/03/2026
180 WhiteBIT WhiteBIT ADA/TRY $0.2545 $1,808,913 05:54:11 10/03/2026
181 Bullish Bullish ADA/USDT $0.2553 $1,760,202 06:00:08 10/03/2026
182 Bithumb Bithumb ADA/KRW $0.2558 $1,755,595 05:59:54 10/03/2026
183 BigONE BigONE ADA/USDT $0.2541 $1,692,808 05:57:11 10/03/2026
184 Aivora Exchange Aivora Exchange ADA/USDT $0.2552 $1,664,237 06:00:09 10/03/2026
185 BitbabyExchange BitbabyExchange ADA/USDT $0.2551 $1,656,705 05:54:12 10/03/2026
186 Dex-Trade Dex-Trade ADA/USDT $0.2551 $1,609,284 05:54:07 10/03/2026
187 Bitget Bitget ADA/USD $0.2546 $1,502,348 05:54:15 10/03/2026
188 Cofinex Cofinex ADA/USD $0.2549 $1,499,947 06:00:15 10/03/2026
189 Bitrue Bitrue SOL/ADA $85.69 $1,466,976 05:57:09 10/03/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2554 $1,418,688 06:00:07 10/03/2026
191 Toobit Toobit ADA/USDC $0.2548 $1,399,371 05:57:15 10/03/2026
192 Bibox Bibox ADA/USDT $0.5995 $1,362,134 06:00:08 10/03/2026
193 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2549 $1,360,366 05:57:17 10/03/2026
194 Bitfinex Bitfinex ADA/USDT $0.2550 $1,348,491 05:57:15 10/03/2026
195 PrimeXBT PrimeXBT ADA/USDT $0.2550 $1,326,513 06:03:15 10/03/2026
196 Biconomy.com Biconomy.com ADA/USDC $0.2563 $1,312,117 05:45:09 10/03/2026
197 Pionex Pionex ADA/BTC $0.2554 $1,229,645 05:57:08 10/03/2026
198 LeveX LeveX ADA/USDT $0.2550 $1,158,814 06:00:15 10/03/2026
199 Azbit Azbit ADA/USDT $0.2550 $1,155,443 05:54:07 10/03/2026
200 BitTap BitTap ADA/USDT $0.2553 $1,130,451 06:00:08 10/03/2026
201 Binance Binance ADA/EUR $0.2552 $1,111,287 05:56:42 10/03/2026
202 Kraken Kraken ADA/EUR $0.2552 $1,078,878 05:59:55 10/03/2026
203 Bitrue Bitrue ADA/USDT $0.2550 $1,077,873 05:57:09 10/03/2026
204 Bit2Me Bit2Me ADA/EUR $0.2554 $1,071,864 06:00:07 10/03/2026
205 BiFinance BiFinance ADA/USDT $0.2551 $1,034,589 05:54:21 10/03/2026
206 YEX YEX ADA/USDC $0.2549 $955,531 06:00:16 10/03/2026
207 Bitunix Bitunix ADA/USD $0.2560 $901,590 05:48:15 10/03/2026
208 BYDFi BYDFi ADA/USDT $0.2547 $897,844 06:00:16 10/03/2026
209 MEXC MEXC ADA/USD $0.2549 $894,333 05:57:16 10/03/2026
210 Binance Binance ADA/BTC $0.2554 $893,532 05:56:54 10/03/2026
211 idax exchange idax exchange ADA/USDC $0.2552 $877,497 06:00:09 10/03/2026
212 WHXEX WHXEX ADA/USDC $0.2552 $877,496 06:00:08 10/03/2026
213 Koinbay Koinbay ADA/USDC $0.2550 $875,987 05:54:10 10/03/2026
214 EasiCoin EasiCoin ADA/USDT $0.2551 $870,506 06:00:07 10/03/2026
215 CoinEx CoinEx ADA/USDT $0.2550 $869,048 05:59:53 10/03/2026
216 Antarctic Antarctic ADA/USDT $0.2550 $865,947 06:03:17 10/03/2026
217 Bitrue Bitrue BNB/ADA $636.51 $854,257 05:57:09 10/03/2026
218 PointPay PointPay ADA/USDT $0.2550 $852,338 05:57:07 10/03/2026
219 BitMart BitMart ADA/USDC $0.2549 $851,832 05:57:07 10/03/2026
220 BITmarkets BITmarkets ADA/USDC $0.2552 $838,171 06:00:10 10/03/2026
221 B2Z Exchange B2Z Exchange ADA/USDC $0.2552 $838,171 06:00:08 10/03/2026
222 Phemex Phemex ADA/USDC $0.2548 $826,587 05:57:17 10/03/2026
223 BitbabyExchange BitbabyExchange ADA/USDC $0.2549 $824,687 05:51:16 10/03/2026
224 KuCoin KuCoin ADA/USDC $0.2549 $810,772 05:56:23 10/03/2026
225 Niza.io Niza.io ADA/USD $0.2561 $791,579 05:48:07 10/03/2026
226 Binance Binance ADA/TRY $0.2546 $779,832 05:56:54 10/03/2026
227 EXMO.ME EXMO.ME ADA/USDT $0.2551 $773,962 06:00:08 10/03/2026
228 EXMO EXMO ADA/USDT $0.2549 $772,867 05:54:07 10/03/2026
229 KCEX KCEX ADA/USDT $0.2552 $766,784 05:57:08 10/03/2026
230 WEEX WEEX ADA/USDC $0.2550 $740,562 05:57:08 10/03/2026
231 MEXC MEXC ADA/USDC $0.2564 $730,165 05:45:08 10/03/2026
232 MEXC MEXC ADA/BTC $0.2565 $729,673 05:45:08 10/03/2026
233 Bit2Me Bit2Me ADA/USDC $0.2553 $716,004 06:00:07 10/03/2026
234 TGEX TGEX ADA/USDT $0.2547 $659,054 05:57:15 10/03/2026
235 Deribit Deribit ADA/USDC $0.2549 $659,054 05:51:53 10/03/2026
236 SunX SunX ADA/USDT $0.2553 $656,608 06:03:16 10/03/2026
237 BYDFi BYDFi ADA/USDT $0.2552 $646,273 06:00:09 10/03/2026
238 Bitrue Bitrue TRX/ADA $0.2859 $643,497 05:57:09 10/03/2026
239 Millionero Millionero ADA/USDC $0.2549 $639,058 05:57:07 10/03/2026
240 EdgeX EdgeX ADA/USD $0.2552 $636,442 06:03:16 10/03/2026
241 Bitrue Bitrue ADA/XRP $0.2550 $636,236 05:57:09 10/03/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.2548 $625,981 06:00:15 10/03/2026
243 HitBTC HitBTC ADA/USDT $0.2547 $625,935 05:57:15 10/03/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.2547 $625,919 05:57:16 10/03/2026
245 Bitrue Bitrue DOGE/ADA $0.09063 $621,531 05:57:09 10/03/2026
246 CriptoSwaps CriptoSwaps ADA/USDT $0.2585 $614,391 05:57:09 10/03/2026
247 Backpack Exchange Backpack Exchange ADA/USDC $0.2549 $613,853 05:57:16 10/03/2026
248 Pionex Pionex ADA/BTC $0.2548 $605,752 05:57:16 10/03/2026
249 Hibt Hibt ADA/USDC $0.2562 $596,185 05:48:13 10/03/2026
250 Pionex Pionex ADA/ETH $0.2547 $595,631 05:57:08 10/03/2026
251 EXMO.ME EXMO.ME ADA/USDC $0.2549 $594,341 06:00:08 10/03/2026
252 EXMO EXMO ADA/USDC $0.2549 $593,518 05:54:07 10/03/2026
253 Binance TR Binance TR ADA/TRY $0.2546 $578,634 05:57:09 10/03/2026
254 IndoEx IndoEx ADA/USDT $0.2556 $567,866 05:57:07 10/03/2026
255 Coinone Coinone ADA/KRW $0.2553 $554,983 05:59:23 10/03/2026
256 Pionex Pionex ADA/ETH $0.2548 $547,457 05:57:16 10/03/2026
257 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2554 $532,270 05:56:30 10/03/2026
258 Bybit Bybit ADA/USDC $0.2551 $529,412 05:54:08 10/03/2026
259 SuperEx SuperEx ADA/BTC $0.2568 $527,135 05:54:11 10/03/2026
260 ZKE ZKE ADA/USDC $0.2552 $526,498 06:00:09 10/03/2026
261 Picol Picol ADA/ETH $0.2552 $525,843 06:00:09 10/03/2026
262 Binance Binance ADA/JPY $0.2551 $516,984 05:56:54 10/03/2026
263 EXMO EXMO ADA/USD $0.2580 $510,254 05:54:07 10/03/2026
264 Nivex Nivex ADA/USDT $0.2551 $493,714 06:00:07 10/03/2026
265 Bitrue Bitrue ADA/RLUSD $0.2550 $477,427 05:57:09 10/03/2026
266 Phemex Phemex ADA/USDC $0.2553 $467,816 05:57:11 10/03/2026
267 Bitrue Bitrue ADA/USD1 $0.2549 $467,022 05:57:09 10/03/2026
268 Coinstore Coinstore ADA/USDT $0.2547 $460,088 05:57:07 10/03/2026
269 MEXC MEXC ADA/EUR $0.2563 $457,157 05:45:08 10/03/2026
270 KCEX KCEX ADA/USDC $0.2550 $432,790 05:57:08 10/03/2026
271 Azbit Azbit ADA/USDC $0.2549 $431,522 05:54:07 10/03/2026
272 BitMEX BitMEX ADA/USD $0.2547 $429,890 05:57:15 10/03/2026
273 YEX YEX ADA/USDC $0.2552 $426,012 06:00:11 10/03/2026
274 Paribu Paribu ADA/TRY $0.2554 $425,494 06:00:55 10/03/2026
275 BingX BingX ADA/USDC $0.2550 $411,128 05:54:12 10/03/2026
276 BitDelta BitDelta ADA/USDC $0.2551 $408,355 06:00:07 10/03/2026
277 Binance Binance ADA/ETH $0.2550 $408,059 05:56:42 10/03/2026
278 C-Patex C-Patex ADA/USDT $0.2550 $403,635 05:57:10 10/03/2026
279 Paribu Paribu ADA/USDT $0.2552 $398,959 06:00:55 10/03/2026
280 OKX OKX ADA/USD $0.2551 $391,280 05:56:23 10/03/2026
281 Cofinex Cofinex ADA/USDC $0.2549 $389,404 06:00:15 10/03/2026
282 MEXC MEXC ADA/USDC $0.2547 $385,651 05:57:16 10/03/2026
283 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2552 $384,947 05:56:30 10/03/2026
284 Coincall Coincall ADA/USD $0.2552 $370,958 06:03:15 10/03/2026
285 Coinflare Coinflare ADA/USDT $0.2552 $360,319 06:00:10 10/03/2026
286 Binance Binance ADA/FDUSD $0.2551 $352,020 05:56:42 10/03/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2549 $324,123 05:59:53 10/03/2026
288 CriptoSwaps CriptoSwaps ADA/ETH $0.2550 $316,941 05:57:09 10/03/2026
289 BitbabyExchange BitbabyExchange ADA/USDC $0.2551 $302,774 05:54:12 10/03/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2551 $299,836 05:59:53 10/03/2026
291 Aster Aster ADA/USDT $0.2550 $298,662 05:54:15 10/03/2026
292 LATOKEN LATOKEN ADA/USDT $0.2549 $297,076 05:57:07 10/03/2026
293 Bitget Bitget ADA/USDC $0.2548 $290,892 05:54:10 10/03/2026
294 Bybit EU Bybit EU ADA/USDC $0.2564 $280,180 05:45:09 10/03/2026
295 Niza.io Niza.io ADA/EUR $0.2562 $271,482 05:48:07 10/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2550 $271,403 05:51:42 10/03/2026
297 HTX HTX ADA/USD $0.2547 $267,159 05:57:16 10/03/2026
298 BYDFi BYDFi ADA/USDC $0.2554 $254,308 06:00:09 10/03/2026
299 Bitazza Bitazza ADA/USDT $0.2561 $247,931 06:00:08 10/03/2026
300 UZX UZX ADA/BTC $0.2547 $236,072 05:57:08 10/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 10/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,624,192 với tỷ giá $0.2551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá