Cardano ADA
Xếp hạng #13
07:04:00 15/06/2026
Giá Cardano (ADA)
$0.1842 7.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1827 | $1,030,386,262 | 07:00:07 15/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1830 | $317,766,226 | 07:00:18 15/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,385,754 | 07:00:15 15/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1826 | $174,235,067 | 06:54:16 15/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1826 | $143,850,427 | 06:57:16 15/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1827 | $134,999,560 | 06:57:15 15/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1828 | $114,134,101 | 06:57:17 15/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1827 | $113,441,364 | 06:57:16 15/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1829 | $107,760,068 | 07:00:15 15/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1828 | $86,616,597 | 06:57:15 15/06/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1830 | $79,017,135 | 07:00:09 15/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1829 | $76,106,477 | 07:00:15 15/06/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1826 | $73,422,396 | 06:57:15 15/06/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1827 | $73,262,186 | 06:57:15 15/06/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1828 | $68,067,487 | 07:00:15 15/06/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1830 | $66,889,895 | 06:51:25 15/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1830 | $65,088,459 | 07:00:18 15/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1829 | $65,075,568 | 07:00:16 15/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1826 | $64,713,710 | 06:57:16 15/06/2026 |
| 20 |  KTX |
ADA/USDT | $0.1829 | $63,128,345 | 07:00:16 15/06/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1831 | $63,036,399 | 06:57:16 15/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1828 | $61,857,932 | 06:57:17 15/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1825 | $59,353,136 | 06:57:15 15/06/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1824 | $59,194,697 | 06:54:16 15/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1828 | $57,525,792 | 07:00:15 15/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1827 | $57,483,548 | 07:00:15 15/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1828 | $49,811,655 | 06:57:16 15/06/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1828 | $45,300,740 | 06:57:16 15/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1829 | $44,272,243 | 07:00:17 15/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1826 | $41,879,634 | 06:57:10 15/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1828 | $34,644,954 | 06:57:15 15/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1825 | $34,591,524 | 06:57:07 15/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1825 | $32,602,876 | 06:54:15 15/06/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1825 | $31,429,065 | 06:57:15 15/06/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.1827 | $30,052,257 | 06:57:12 15/06/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1828 | $29,341,788 | 07:00:17 15/06/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1823 | $28,621,789 | 06:54:15 15/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1830 | $28,441,194 | 07:00:16 15/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1830 | $28,356,519 | 07:00:16 15/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1828 | $26,332,717 | 06:57:17 15/06/2026 |
| 41 | Binance |
ADA/USDT | $0.1830 | $26,078,548 | 06:56:32 15/06/2026 |
| 42 |  Gate |
ADA/USDT | $0.1823 | $25,512,608 | 06:54:19 15/06/2026 |
| 43 |  SunX |
ADA/USDT | $0.1830 | $25,063,529 | 07:00:07 15/06/2026 |
| 44 |  Ulink |
ADA/USDT | $0.1830 | $25,063,529 | 07:00:08 15/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1825 | $24,914,542 | 06:57:17 15/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1830 | $24,021,244 | 07:00:17 15/06/2026 |
| 47 |  YEX |
ADA/USDT | $0.1829 | $23,429,516 | 07:00:16 15/06/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1755 | $23,192,699 | 05:57:18 15/06/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.1827 | $22,510,594 | 06:57:17 15/06/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1827 | $22,003,658 | 06:57:15 15/06/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.1828 | $21,963,805 | 06:57:18 15/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1832 | $21,704,595 | 07:00:09 15/06/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.1831 | $21,668,251 | 07:00:08 15/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1830 | $21,295,533 | 07:00:17 15/06/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1828 | $21,186,748 | 06:57:16 15/06/2026 |
| 56 | BVOX |
ADA/USDT | $0.1826 | $20,146,534 | 06:57:12 15/06/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1828 | $19,085,184 | 06:57:15 15/06/2026 |
| 58 |  LBank |
ADA/USDT | $0.1828 | $18,918,159 | 06:57:17 15/06/2026 |
| 59 |  BingX |
ADA/USDT | $0.1823 | $16,746,701 | 06:57:17 15/06/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1827 | $16,414,886 | 06:57:15 15/06/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1831 | $16,167,847 | 06:57:15 15/06/2026 |
| 62 | Pionex |
ADA/USDT | $0.1827 | $15,818,718 | 06:57:12 15/06/2026 |
| 63 |  Dmex |
ADA/USD | $0.1843 | $15,143,734 | 07:03:16 15/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1830 | $14,378,887 | 07:00:16 15/06/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1829 | $14,316,943 | 06:57:15 15/06/2026 |
| 66 |  Picol |
ADA/USDT | $0.1830 | $14,042,059 | 07:00:07 15/06/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1834 | $13,860,563 | 07:00:11 15/06/2026 |
| 68 |  Phemex |
ADA/USDT | $0.1825 | $13,665,443 | 06:57:17 15/06/2026 |
| 69 | Gate |
ADA/USDT | $0.1830 | $13,207,851 | 06:56:24 15/06/2026 |
| 70 | Koinbay |
ADA/USDT | $0.1830 | $13,172,895 | 07:00:12 15/06/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.1827 | $12,978,309 | 06:57:16 15/06/2026 |
| 72 | BTCC |
ADA/USDT | $0.1829 | $12,903,916 | 06:57:12 15/06/2026 |
| 73 | 4E |
ADA/USDT | $0.1831 | $12,856,906 | 07:00:09 15/06/2026 |
| 74 |  UZX |
ADA/USDT | $0.1814 | $12,853,927 | 06:48:11 15/06/2026 |
| 75 | Blockfinex |
ADA/USDT | $0.1830 | $12,268,352 | 07:00:12 15/06/2026 |
| 76 | idax exchange |
ADA/USDT | $0.1829 | $12,204,468 | 07:00:09 15/06/2026 |
| 77 | WHXEX |
ADA/USDT | $0.1829 | $12,204,433 | 07:00:08 15/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1827 | $12,137,541 | 06:57:16 15/06/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1831 | $12,094,041 | 07:00:17 15/06/2026 |
| 80 | UZX |
ADA/USDT | $0.1827 | $11,889,069 | 06:57:24 15/06/2026 |
| 81 | BlockFin |
ADA/USDT | $0.1825 | $11,828,963 | 06:57:07 15/06/2026 |
| 82 | Binance |
ADA/USD | $0.1827 | $11,233,965 | 06:54:50 15/06/2026 |
| 83 |  WOO X Pro |
ADA/USD | $0.1830 | $11,082,206 | 07:00:16 15/06/2026 |
| 84 | BitMart |
ADA/USDT | $0.1827 | $10,948,579 | 06:57:08 15/06/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1830 | $10,861,257 | 07:00:11 15/06/2026 |
| 86 | Binance |
ADA/USDC | $0.1825 | $10,646,236 | 06:54:16 15/06/2026 |
| 87 |  KuCoin |
ADA/USDT | $0.1826 | $10,257,625 | 06:57:19 15/06/2026 |
| 88 | Bitbase |
ADA/USDT | $0.1756 | $10,231,848 | 05:30:10 15/06/2026 |
| 89 | Hibt |
ADA/USDT | $0.1831 | $10,084,312 | 06:51:08 15/06/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1829 | $10,050,922 | 07:00:15 15/06/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1826 | $9,310,471 | 06:57:11 15/06/2026 |
| 92 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1827 | $9,190,466 | 06:57:15 15/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1828 | $9,180,921 | 07:00:15 15/06/2026 |
| 95 | Biconomy.com |
ADA/USDT | $0.1829 | $8,928,061 | 06:54:07 15/06/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1829 | $8,776,543 | 06:57:07 15/06/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.1825 | $8,775,570 | 06:57:00 15/06/2026 |
| 98 | Bybit |
ADA/USDT | $0.1827 | $8,634,130 | 06:54:08 15/06/2026 |
| 99 | WOO X Pro |
ADA/USDT | $0.1829 | $8,552,580 | 07:00:16 15/06/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1827 | $8,539,713 | 06:57:15 15/06/2026 |
| 101 | Toobit |
ADA/USDT | $0.1827 | $8,418,912 | 06:57:12 15/06/2026 |
| 102 |  Kraken |
ADA/USD | $0.1828 | $8,017,408 | 06:59:24 15/06/2026 |
| 103 |  ZKE |
ADA/USDT | $0.1830 | $7,361,376 | 07:00:12 15/06/2026 |
| 104 | YEX |
ADA/USD | $0.1828 | $7,315,996 | 07:00:16 15/06/2026 |
| 105 |  WhiteBIT |
ADA/USDT | $0.1829 | $7,237,782 | 06:54:11 15/06/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1831 | $7,169,239 | 07:00:10 15/06/2026 |
| 107 | Bitbase |
ADA/USDC | $0.1755 | $6,852,402 | 05:30:10 15/06/2026 |
| 108 |  BloFin |
ADA/USDT | $0.1793 | $6,816,664 | 06:45:19 15/06/2026 |
| 109 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,090 | 07:00:15 15/06/2026 |
| 110 | Bitget |
ADA/USDT | $0.1828 | $6,675,857 | 06:54:08 15/06/2026 |
| 111 | BingX |
ADA/USDC | $0.1826 | $6,527,823 | 06:57:17 15/06/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1830 | $6,182,635 | 06:57:07 15/06/2026 |
| 113 | BloFin |
ADA/USDT | $0.1825 | $6,065,044 | 06:57:16 15/06/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.1829 | $6,026,229 | 07:00:08 15/06/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1826 | $6,024,175 | 06:57:07 15/06/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1831 | $5,975,401 | 07:00:07 15/06/2026 |
| 117 |  Hyperliquid |
ADA/USD | $0.1825 | $5,958,071 | 06:57:26 15/06/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1829 | $5,955,503 | 06:54:53 15/06/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1831 | $5,865,214 | 07:00:13 15/06/2026 |
| 120 |  OKX |
ADA/USDT | $0.1828 | $5,815,256 | 06:56:54 15/06/2026 |
| 121 | Echobit |
ADA/USDT | $0.1826 | $5,788,458 | 06:57:11 15/06/2026 |
| 122 | Phemex |
ADA/USDT | $0.1824 | $5,715,294 | 06:57:08 15/06/2026 |
| 123 |  Poloniex |
ADA/USDT | $0.1829 | $5,691,655 | 06:59:23 15/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1830 | $5,563,709 | 07:00:07 15/06/2026 |
| 125 | MEXC |
ADA/USDT | $0.1826 | $5,534,102 | 06:54:10 15/06/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1826 | $5,317,553 | 06:57:11 15/06/2026 |
| 127 |  Grvt |
ADA/USDT | $0.1658 | $5,152,814 | 03:15:17 15/06/2026 |
| 128 |  LATOKEN |
ADA/USDT | $0.1829 | $5,118,217 | 06:57:10 15/06/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1827 | $5,100,904 | 06:56:53 15/06/2026 |
| 130 | CoinP |
ADA/USDT | $0.1827 | $5,094,445 | 06:57:11 15/06/2026 |
| 131 | WEEX |
ADA/USDT | $0.1826 | $4,952,680 | 06:57:13 15/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1825 | $4,835,870 | 06:57:07 15/06/2026 |
| 133 | CoinW |
ADA/USDT | $0.1827 | $4,764,747 | 06:57:07 15/06/2026 |
| 134 |  Bitvavo |
ADA/EUR | $0.1828 | $4,426,635 | 06:57:08 15/06/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.1833 | $4,126,848 | 07:00:09 15/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1830 | $4,070,497 | 06:56:32 15/06/2026 |
| 137 | LBank |
ADA/USDT | $0.1827 | $4,025,482 | 06:57:08 15/06/2026 |
| 138 | Pionex |
ADA/ETH | $0.1824 | $3,921,282 | 06:57:16 15/06/2026 |
| 139 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1830 | $3,735,414 | 07:00:17 15/06/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1831 | $3,687,394 | 07:00:10 15/06/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1829 | $3,645,948 | 07:00:09 15/06/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.1830 | $3,555,004 | 07:00:10 15/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1831 | $3,460,829 | 07:00:09 15/06/2026 |
| 145 |  Crypto.com Exchange |
ADA/USDT | $0.1829 | $3,386,943 | 06:51:11 15/06/2026 |
| 146 | BTSE |
ADA/USDT | $0.1828 | $3,298,565 | 06:57:07 15/06/2026 |
| 147 | BITmarkets |
ADA/USDT | $0.1829 | $3,221,874 | 07:00:12 15/06/2026 |
| 148 | B2Z Exchange |
ADA/USDT | $0.1828 | $3,218,721 | 07:00:07 15/06/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1825 | $3,204,412 | 06:57:07 15/06/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1828 | $3,106,517 | 06:57:13 15/06/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1826 | $3,042,534 | 06:57:10 15/06/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.1828 | $2,919,068 | 07:00:19 15/06/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.1841 | $2,862,970 | 07:03:16 15/06/2026 |
| 154 | B2Z Exchange |
ADA/USD | $0.1827 | $2,811,274 | 07:00:07 15/06/2026 |
| 155 | BITmarkets |
ADA/USD | $0.1831 | $2,808,606 | 07:00:12 15/06/2026 |
| 156 |  Bitstamp by Robinhood |
ADA/USD | $0.1828 | $2,771,754 | 06:59:53 15/06/2026 |
| 157 |  HTX |
ADA/USDT | $0.1830 | $2,741,397 | 06:59:54 15/06/2026 |
| 158 |  CRMClick |
ADA/USDT | $0.1830 | $2,733,993 | 07:00:09 15/06/2026 |
| 159 | Crypto.com Exchange |
ADA/USD | $0.1831 | $2,731,323 | 06:51:11 15/06/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.1830 | $2,722,777 | 07:00:16 15/06/2026 |
| 161 |  AEGET |
ADA/USDT | $0.1832 | $2,678,000 | 07:00:18 15/06/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1832 | $2,671,919 | 07:00:08 15/06/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.1829 | $2,537,894 | 07:00:10 15/06/2026 |
| 164 |  Bitrue |
ADA/USDT | $0.1785 | $2,468,222 | 06:42:17 15/06/2026 |
| 165 |  AllinX |
ADA/USDT | $0.1827 | $2,466,392 | 07:00:09 15/06/2026 |
| 166 |  Coinstore |
ADA/USDT | $0.1826 | $2,382,256 | 06:57:11 15/06/2026 |
| 167 | Bybit |
ADA/USD | $0.1824 | $2,381,318 | 06:54:16 15/06/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.1795 | $2,355,448 | 06:47:56 15/06/2026 |
| 169 | AlphaX |
ADA/USDT | $0.1831 | $2,248,697 | 07:00:16 15/06/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1828 | $2,002,273 | 06:54:07 15/06/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1830 | $1,892,844 | 07:00:09 15/06/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.1754 | $1,889,330 | 06:09:23 15/06/2026 |
| 173 | BloFin |
ADA/USDC | $0.1794 | $1,858,863 | 06:45:19 15/06/2026 |
| 174 |  LeveX |
ADA/USDT | $0.1830 | $1,844,033 | 07:00:15 15/06/2026 |
| 175 |  FMFW.io |
ADA/USD | $0.1831 | $1,763,551 | 07:00:08 15/06/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.1830 | $1,762,385 | 07:00:09 15/06/2026 |
| 177 |  Changelly |
ADA/USDT | $0.1830 | $1,762,385 | 07:00:07 15/06/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.1830 | $1,762,228 | 07:00:08 15/06/2026 |
| 179 |  HitBTC |
ADA/USDT | $0.1826 | $1,758,582 | 06:57:09 15/06/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1828 | $1,720,526 | 06:54:14 15/06/2026 |
| 181 | YEX |
ADA/USDC | $0.1829 | $1,666,570 | 07:00:16 15/06/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1830 | $1,640,306 | 07:00:09 15/06/2026 |
| 183 |  BitDelta |
ADA/USDC | $0.1832 | $1,611,069 | 07:00:07 15/06/2026 |
| 184 | BitDelta |
ADA/USDT | $0.1830 | $1,590,176 | 07:00:07 15/06/2026 |
| 185 | KCEX |
ADA/USDC | $0.1825 | $1,582,584 | 06:57:15 15/06/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1831 | $1,533,182 | 07:00:09 15/06/2026 |
| 187 |  Bithumb |
ADA/KRW | $0.1827 | $1,529,285 | 06:59:53 15/06/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1831 | $1,459,653 | 07:00:09 15/06/2026 |
| 189 |  Ekbit |
ADA/USDT | $0.1828 | $1,455,940 | 07:00:16 15/06/2026 |
| 190 | BitTap |
ADA/USDT | $0.1829 | $1,396,306 | 07:00:12 15/06/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.1831 | $1,365,670 | 07:00:11 15/06/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.1830 | $1,329,156 | 07:00:11 15/06/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1828 | $1,319,398 | 06:57:17 15/06/2026 |
| 194 | Toobit |
ADA/USDC | $0.1826 | $1,214,772 | 06:57:15 15/06/2026 |
| 195 |  Extended |
ADA/USD | $0.1840 | $1,201,011 | 07:03:16 15/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1792 | $1,129,880 | 06:45:08 15/06/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.1828 | $1,109,535 | 06:59:53 15/06/2026 |
| 198 | Cofinex |
ADA/USD | $0.1827 | $1,089,800 | 07:00:17 15/06/2026 |
| 199 | Bitget |
ADA/USD | $0.1826 | $1,080,361 | 06:54:15 15/06/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1828 | $1,040,178 | 06:57:10 15/06/2026 |
| 201 | Bitrue |
BNB/ADA | $616.30 | $1,024,728 | 06:57:10 15/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1826 | $1,003,074 | 06:57:12 15/06/2026 |
| 203 | Kraken |
ADA/EUR | $0.1828 | $986,940 | 06:59:54 15/06/2026 |
| 204 | HTX |
ADA/USDT | $0.1829 | $979,434 | 06:51:15 15/06/2026 |
| 205 | MEXC |
ADA/USD | $0.1826 | $945,595 | 06:57:16 15/06/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1829 | $945,429 | 06:54:11 15/06/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2745 | $926,928 | 07:00:07 15/06/2026 |
| 208 |  Bit2Me |
ADA/EUR | $0.1828 | $906,775 | 06:57:12 15/06/2026 |
| 209 | Binance |
ADA/TRY | $0.1830 | $902,747 | 06:56:54 15/06/2026 |
| 210 | Bybit |
ADA/EUR | $0.1826 | $899,897 | 06:54:08 15/06/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.1827 | $864,735 | 06:57:15 15/06/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1808 | $821,352 | 06:48:17 15/06/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1826 | $801,250 | 07:00:16 15/06/2026 |
| 214 | Phemex |
ADA/USDC | $0.1823 | $790,325 | 06:57:17 15/06/2026 |
| 215 | BitMart |
ADA/USDC | $0.1826 | $785,902 | 06:57:08 15/06/2026 |
| 216 | Bitunix |
ADA/USDT | $0.1815 | $767,901 | 06:48:11 15/06/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1830 | $757,778 | 07:00:08 15/06/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1830 | $756,360 | 07:00:10 15/06/2026 |
| 219 | Binance |
ADA/JPY | $0.1831 | $699,775 | 06:56:54 15/06/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1841 | $697,214 | 07:03:21 15/06/2026 |
| 221 | MGBX |
ADA/USDT | $0.1827 | $693,984 | 06:57:08 15/06/2026 |
| 222 | Binance |
ADA/BTC | $0.1826 | $675,363 | 06:56:54 15/06/2026 |
| 223 | Bitrue |
SOL/ADA | $71.16 | $662,099 | 06:57:10 15/06/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.1825 | $639,579 | 06:57:16 15/06/2026 |
| 225 |  Bybit EU |
ADA/EUR | $0.1813 | $638,826 | 06:48:10 15/06/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1826 | $620,903 | 07:00:15 15/06/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.1828 | $613,222 | 06:57:13 15/06/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3201 | $598,402 | 06:57:10 15/06/2026 |
| 229 |  Nivex |
ADA/USDT | $0.1831 | $591,713 | 07:00:10 15/06/2026 |
| 230 |  Lighter |
ADA/USDC | $0.1828 | $561,485 | 06:57:15 15/06/2026 |
| 231 | KCEX |
ADA/USDT | $0.1829 | $560,795 | 06:57:11 15/06/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1826 | $550,026 | 06:57:10 15/06/2026 |
| 233 |  SunX |
ADA/USDT | $0.1572 | $547,691 | 07:03:16 15/06/2026 |
| 234 |  EXMO |
ADA/USDT | $0.1766 | $540,924 | 07:00:10 15/06/2026 |
| 235 |  EXMO.ME |
ADA/USDT | $0.1766 | $533,433 | 07:00:08 15/06/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1829 | $529,696 | 07:00:09 15/06/2026 |
| 237 | WHXEX |
ADA/USDC | $0.1829 | $529,694 | 07:00:08 15/06/2026 |
| 238 | B2Z Exchange |
ADA/USDC | $0.1827 | $497,668 | 07:00:07 15/06/2026 |
| 239 | BITmarkets |
ADA/USDC | $0.1832 | $497,073 | 07:00:12 15/06/2026 |
| 240 | Binance |
ADA/EUR | $0.1830 | $494,394 | 06:56:54 15/06/2026 |
| 241 | CoinTR |
ADA/TRY | $0.1830 | $492,451 | 07:00:08 15/06/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1828 | $481,723 | 06:54:08 15/06/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.1829 | $452,760 | 06:57:00 15/06/2026 |
| 244 |  BigONE |
ADA/USDT | $0.1812 | $451,148 | 06:48:10 15/06/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.1826 | $448,708 | 06:57:12 15/06/2026 |
| 246 |  Paribu |
ADA/TRY | $0.1826 | $445,658 | 07:00:53 15/06/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1830 | $437,133 | 06:58:24 15/06/2026 |
| 248 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 249 | WEEX |
ADA/USDC | $0.1827 | $415,225 | 06:57:13 15/06/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1827 | $412,863 | 07:00:17 15/06/2026 |
| 251 |  Minswap v2 |
ADA/NIGHT | $0.1827 | $405,663 | 06:59:49 15/06/2026 |
| 252 |  EdgeX |
ADA/USD | $0.1844 | $405,604 | 07:03:15 15/06/2026 |
| 253 | KuCoin |
ADA/USDC | $0.1829 | $404,703 | 06:54:53 15/06/2026 |
| 254 | WhiteBIT |
ADA/USDC | $0.1828 | $404,429 | 06:54:11 15/06/2026 |
| 255 | EXMO |
ADA/USD | $0.1860 | $400,796 | 07:00:10 15/06/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1830 | $396,870 | 06:57:12 15/06/2026 |
| 257 |  Coincall |
ADA/USD | $0.1843 | $389,654 | 07:03:16 15/06/2026 |
| 258 |  KoinBX |
ADA/USDT | $0.1831 | $382,946 | 07:00:09 15/06/2026 |
| 259 | KoinBX |
ADA/BTC | $0.1833 | $380,176 | 07:00:09 15/06/2026 |
| 260 | Phemex |
ADA/USDC | $0.1829 | $378,648 | 06:57:08 15/06/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1827 | $373,132 | 06:57:10 15/06/2026 |
| 262 |  Tebbit |
ADA/USDT | $0.1831 | $369,147 | 07:00:18 15/06/2026 |
| 263 | MEXC |
ADA/USDC | $0.1823 | $365,112 | 06:57:16 15/06/2026 |
| 264 | Hibt |
ADA/USDC | $0.1830 | $360,432 | 06:51:08 15/06/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1827 | $357,599 | 06:57:10 15/06/2026 |
| 266 |  AstralX |
ADA/USDT | $0.1830 | $353,215 | 07:00:17 15/06/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1847 | $349,290 | 07:00:11 15/06/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.1830 | $341,086 | 07:00:16 15/06/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.08876 | $339,744 | 06:57:10 15/06/2026 |
| 270 | EXMO |
ADA/USDC | $0.1808 | $319,539 | 07:00:10 15/06/2026 |
| 271 | ZKE |
ADA/USDC | $0.1830 | $317,828 | 07:00:12 15/06/2026 |
| 272 | EXMO.ME |
ADA/USDC | $0.1808 | $315,114 | 07:00:08 15/06/2026 |
| 273 |  ICRYPEX |
ADA/USDT | $0.1838 | $314,105 | 07:00:10 15/06/2026 |
| 274 | KCEX |
ADA/USDC | $0.1829 | $295,001 | 06:57:11 15/06/2026 |
| 275 |  Aster |
ADA/USDT | $0.1835 | $294,475 | 06:54:15 15/06/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.1826 | $292,237 | 06:57:12 15/06/2026 |
| 277 | Kraken |
ADA/USDC | $0.1829 | $291,687 | 06:59:54 15/06/2026 |
| 278 |  IndoEx |
ADA/USDT | $0.1788 | $285,470 | 06:54:08 15/06/2026 |
| 279 | Kraken |
ADA/USDT | $0.1827 | $276,139 | 06:59:54 15/06/2026 |
| 280 | Mandala Exchange |
ADA/USDT | $0.1824 | $272,975 | 07:00:16 15/06/2026 |
| 281 | Gleec BTC |
ADA/USDT | $0.1824 | $272,960 | 07:00:15 15/06/2026 |
| 282 | HitBTC |
ADA/USDT | $0.1826 | $272,696 | 06:57:15 15/06/2026 |
| 283 | OKX |
ADA/USD | $0.1828 | $253,322 | 06:56:54 15/06/2026 |
| 284 | Bitget |
ADA/USDC | $0.1828 | $253,079 | 06:54:08 15/06/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.1828 | $252,545 | 06:57:00 15/06/2026 |
| 286 | YEX |
ADA/USDC | $0.1831 | $250,861 | 07:00:09 15/06/2026 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.1829 | $248,953 | 06:59:53 15/06/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.1828 | $246,537 | 07:00:08 15/06/2026 |
| 289 |  Deribit |
ADA/USDC | $0.1747 | $243,837 | 06:03:56 15/06/2026 |
| 290 | Niza.io |
ADA/EUR | $0.1831 | $232,228 | 07:00:09 15/06/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1831 | $226,955 | 07:00:10 15/06/2026 |
| 292 | Pionex |
ADA/ETH | $0.1825 | $220,372 | 06:57:12 15/06/2026 |
| 293 | Bybit |
ADA/USDC | $0.1828 | $215,785 | 06:54:08 15/06/2026 |
| 294 | AscendEX |
ADA/USD | $0.1829 | $213,674 | 06:57:07 15/06/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1830 | $203,292 | 07:00:11 15/06/2026 |
| 296 |  BitMEX |
ADA/USD | $0.1830 | $201,596 | 06:57:15 15/06/2026 |
| 297 | Binance |
ADA/FDUSD | $0.1828 | $196,044 | 06:56:54 15/06/2026 |
| 298 | Picol |
ADA/ETH | $0.1827 | $193,967 | 06:54:07 15/06/2026 |
| 299 | UZX |
ADA/BTC | $0.1810 | $192,066 | 06:48:11 15/06/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1829 | $184,781 | 07:00:08 15/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 15/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,386,262 với tỷ giá $0.1827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.