Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,993,535,982,735 Khối lượng (24h): $58,149,371,227 Thị phần: BTC: 59.0%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 17:53:00 25/01/2026
Giá Cardano (ADA)
$0.3585 -0.11%
0.000004053 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3539 Cao: $0.3600

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3565 $606,678,863 17:03:16 25/01/2026
2 Koinbay Koinbay ADA/USDT $0.9042 $191,221,881 17:00:15 25/01/2026
3 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3564 $185,159,888 16:51:15 25/01/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.3561 $114,337,184 17:00:17 25/01/2026
5 MEXC MEXC ADA/USDT $0.3561 $100,703,390 16:57:16 25/01/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.3562 $100,020,713 16:57:15 25/01/2026
7 Binance Binance ADA/USDT $0.3562 $94,396,458 16:54:16 25/01/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.3563 $78,961,339 17:00:08 25/01/2026
9 OrangeX OrangeX ADA/USDT $0.3565 $72,482,180 16:51:15 25/01/2026
10 Ekbit Ekbit ADA/USDT $0.3561 $63,456,418 17:00:16 25/01/2026
11 Batonex Batonex ADA/USDT $0.3562 $62,456,736 17:00:16 25/01/2026
12 CZR Exchange CZR Exchange ADA/USDT $0.3561 $55,694,282 17:00:16 25/01/2026
13 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3562 $55,626,952 16:54:16 25/01/2026
14 Ju.com Ju.com ADA/USDT $0.3560 $47,429,869 17:00:16 25/01/2026
15 IBIT Global IBIT Global ADA/USDT $0.3561 $47,387,765 17:00:17 25/01/2026
16 BVOX BVOX ADA/USDT $0.3560 $47,159,741 16:57:15 25/01/2026
17 BitradeX BitradeX ADA/USDT $0.3560 $46,242,314 16:57:15 25/01/2026
18 Echobit Echobit ADA/USDT $0.3562 $45,852,141 17:00:17 25/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3562 $39,274,755 17:00:15 25/01/2026
20 Hibt Hibt ADA/USDT $0.3562 $36,565,428 16:57:23 25/01/2026
21 OneBullEx OneBullEx ADA/USDT $0.3564 $33,812,184 17:03:10 25/01/2026
22 AscendEX AscendEX ADA/USDT $0.3563 $33,052,444 16:57:10 25/01/2026
23 Dmex Dmex ADA/USD $0.3566 $32,092,639 17:03:16 25/01/2026
24 Bybit Bybit ADA/USDT $0.3561 $31,572,118 16:54:16 25/01/2026
25 CoinW CoinW ADA/USDT $0.3561 $28,888,578 16:57:17 25/01/2026
26 BiKing BiKing ADA/USDT $0.3562 $28,692,310 17:00:18 25/01/2026
27 OKX OKX ADA/USDT $0.3564 $28,329,106 16:55:47 25/01/2026
28 Toobit Toobit ADA/USDT $0.3561 $28,066,677 16:57:16 25/01/2026
29 BitMart BitMart ADA/USDT $0.3558 $25,063,572 16:57:15 25/01/2026
30 Tapbit Tapbit ADA/USDT $0.3560 $24,711,637 16:57:15 25/01/2026
31 KTX KTX ADA/USDT $0.3561 $22,614,704 17:00:15 25/01/2026
32 NovaEx NovaEx ADA/USDT $0.3562 $22,307,493 17:00:16 25/01/2026
33 Gate Gate ADA/USDT $0.3561 $21,170,620 16:54:18 25/01/2026
34 EasiCoin EasiCoin ADA/USDT $0.3562 $20,234,628 17:00:16 25/01/2026
35 ICRYPEX ICRYPEX ADA/USDT $0.3558 $20,101,385 17:00:09 25/01/2026
36 Deepcoin Deepcoin ADA/USDT $0.3560 $19,022,771 16:57:15 25/01/2026
37 LBank LBank ADA/USDT $0.3560 $17,685,689 16:57:15 25/01/2026
38 BlockFin BlockFin ADA/USDT $0.3560 $16,598,013 16:54:15 25/01/2026
39 AstralX AstralX ADA/USDT $0.3562 $16,033,482 16:57:15 25/01/2026
40 WEEX WEEX ADA/USDT $0.3562 $15,764,194 16:57:10 25/01/2026
41 4E 4E ADA/USDT $0.3583 $15,057,836 19:54:15 24/01/2026
42 Coinlocally Coinlocally ADA/USDT $0.3561 $15,032,226 17:00:17 25/01/2026
43 Websea Websea ADA/USDT $0.3560 $14,734,864 17:00:16 25/01/2026
44 Koinbay Koinbay ADA/USDT $0.3563 $14,523,448 17:00:13 25/01/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.3562 $14,507,251 17:00:10 25/01/2026
46 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3562 $14,456,081 17:00:09 25/01/2026
47 MGBX MGBX ADA/USDT $0.3559 $14,431,278 17:00:15 25/01/2026
48 YEX YEX ADA/USDT $0.3561 $14,336,072 17:00:16 25/01/2026
49 Cofinex Cofinex ADA/USDT $0.3560 $13,938,577 17:00:17 25/01/2026
50 Bitget Bitget ADA/USDT $0.3561 $13,871,519 16:54:15 25/01/2026
51 Zoomex Zoomex ADA/USDT $0.3560 $13,601,366 16:57:16 25/01/2026
52 Millionero Millionero ADA/USDT $0.3560 $13,241,611 16:54:15 25/01/2026
53 CoinP CoinP ADA/USDT $0.3569 $11,934,859 16:54:15 25/01/2026
54 WEEX WEEX ADA/USDT $0.3560 $11,581,260 16:57:16 25/01/2026
55 BTSE BTSE ADA/USDT $0.3560 $10,630,882 16:57:15 25/01/2026
56 AscendEX AscendEX ADA/USDT $0.3559 $10,361,793 16:57:15 25/01/2026
57 Echobit Echobit ADA/USDT $0.3563 $10,316,509 17:00:08 25/01/2026
58 B2Z Exchange B2Z Exchange ADA/USD $0.3563 $10,216,354 17:00:16 25/01/2026
59 BITmarkets BITmarkets ADA/USDT $0.3561 $10,211,569 17:00:15 25/01/2026
60 Binance Binance ADA/USDT $0.3562 $9,940,927 16:56:54 25/01/2026
61 VOOX Exchange VOOX Exchange ADA/USDT $0.3560 $9,584,165 16:57:18 25/01/2026
62 KuCoin KuCoin ADA/USDT $0.3565 $9,414,889 16:54:17 25/01/2026
63 Hotcoin Hotcoin ADA/USDT $0.3561 $9,198,645 16:57:17 25/01/2026
64 BVOX BVOX ADA/USDT $0.3562 $8,873,999 16:57:10 25/01/2026
65 ZKE ZKE ADA/USDT $0.3562 $8,704,311 17:00:10 25/01/2026
66 Batonex Batonex ADA/USDT $0.3563 $8,617,861 17:00:09 25/01/2026
67 Millionero Millionero ADA/USDT $0.3563 $8,154,288 16:54:11 25/01/2026
68 HTX HTX ADA/USDT $0.3562 $7,719,868 16:59:54 25/01/2026
69 CRMClick CRMClick ADA/USDT $0.3564 $7,683,306 16:54:09 25/01/2026
70 Bitop Bitop ADA/USDT $0.3560 $7,663,061 17:00:24 25/01/2026
71 Grvt Grvt ADA/USDT $0.3560 $7,616,239 17:03:16 25/01/2026
72 BitbabyExchange BitbabyExchange ADA/USDT $0.3560 $7,526,516 16:57:16 25/01/2026
73 Aivora Exchange Aivora Exchange ADA/USDT $0.3561 $7,524,605 17:00:16 25/01/2026
74 Poloniex Poloniex ADA/USDT $0.3560 $7,162,600 16:57:23 25/01/2026
75 UZX UZX ADA/USDT $0.3561 $7,131,516 16:54:15 25/01/2026
76 OneBullEx OneBullEx ADA/USDT $0.3564 $7,024,908 17:03:30 25/01/2026
77 CrypFine CrypFine ADA/USDT $0.3562 $6,977,643 16:54:15 25/01/2026
78 Biconomy.com Biconomy.com ADA/USDT $0.3562 $6,973,597 16:54:15 25/01/2026
79 CoinP CoinP ADA/USDT $0.3560 $6,955,132 17:00:08 25/01/2026
80 Pionex Pionex ADA/USDT $0.3561 $6,515,375 16:57:10 25/01/2026
81 Pionex Pionex ADA/USDT $0.3560 $6,453,507 16:57:16 25/01/2026
82 Bitrue Bitrue ADA/USDT $0.3560 $6,323,781 16:57:16 25/01/2026
83 DigiFinex DigiFinex ADA/USDT $0.3561 $6,171,342 16:57:16 25/01/2026
84 WhiteBIT WhiteBIT ADA/USDT $0.3561 $6,087,570 16:57:09 25/01/2026
85 Ourbit Ourbit ADA/USDT $0.3560 $5,857,109 16:57:15 25/01/2026
86 Binance Binance ADA/USD $0.3559 $5,761,788 16:54:51 25/01/2026
87 Picol Picol ADA/USDT $0.3563 $5,747,690 17:00:08 25/01/2026
88 EagleX EagleX ADA/USDT $0.3561 $5,686,153 17:00:15 25/01/2026
89 BitMart BitMart ADA/USDT $0.3562 $5,672,455 16:57:10 25/01/2026
90 MEXC MEXC ADA/USDT $0.3566 $5,639,538 16:54:09 25/01/2026
91 SuperEx SuperEx ADA/USDT $0.3564 $5,572,920 16:57:09 25/01/2026
92 CEEX exchange CEEX exchange ADA/USDT $0.3565 $5,476,487 17:00:07 25/01/2026
93 YUBIT YUBIT ADA/USDT $0.3559 $5,476,379 16:57:15 25/01/2026
94 XXKK XXKK ADA/USDT $0.3561 $5,402,750 17:00:09 25/01/2026
95 NovaEx NovaEx ADA/USD $0.3562 $5,347,263 17:00:16 25/01/2026
96 UZX UZX ADA/USDT $0.3564 $5,065,590 16:54:10 25/01/2026
97 4E 4E ADA/USDT $0.3563 $4,920,952 17:00:07 25/01/2026
98 BTCC BTCC ADA/USDT $0.3562 $4,861,961 16:57:15 25/01/2026
99 KCEX KCEX ADA/USDT $0.3559 $4,760,880 16:57:15 25/01/2026
100 Binance Binance ADA/USDC $0.3564 $4,648,851 16:54:16 25/01/2026
101 Upbit Upbit ADA/KRW $0.3630 $4,625,139 16:56:23 25/01/2026
102 BlockFin BlockFin ADA/USDT $0.3564 $4,592,032 16:54:11 25/01/2026
103 Coinbase Exchange Coinbase Exchange ADA/USD $0.3561 $4,588,836 16:56:59 25/01/2026
104 Hotcoin Hotcoin ADA/USDT $0.3564 $4,317,439 16:58:15 25/01/2026
105 OneEx OneEx ADA/USDT $0.3563 $4,257,633 17:00:07 25/01/2026
106 CoinW CoinW ADA/USDT $0.3565 $4,222,224 16:54:11 25/01/2026
107 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3564 $4,151,426 16:54:13 25/01/2026
108 YEX YEX ADA/USD $0.3561 $4,104,681 17:00:16 25/01/2026
109 YUBIT YUBIT ADA/USDT $0.3561 $3,680,688 16:57:07 25/01/2026
110 Darkex Exchange Darkex Exchange ADA/USDT $0.3562 $3,643,686 17:00:11 25/01/2026
111 EagleX EagleX ADA/USDT $0.3563 $3,496,334 17:00:08 25/01/2026
112 GroveX GroveX ADA/USDT $0.3541 $3,403,301 16:57:11 25/01/2026
113 Bitcastle Bitcastle ADA/USDT $0.3561 $3,345,967 17:00:18 25/01/2026
114 Bybit Bybit ADA/USDT $0.3565 $3,338,219 16:54:11 25/01/2026
115 Deepcoin Deepcoin ADA/USDT $0.3561 $3,314,684 16:57:09 25/01/2026
116 Phemex Phemex ADA/USDT $0.3560 $3,285,717 16:57:16 25/01/2026
117 Ourbit Ourbit ADA/USDT $0.3561 $3,263,541 16:57:08 25/01/2026
118 Phemex Phemex ADA/USDT $0.3560 $3,236,504 16:57:12 25/01/2026
119 Gems Trade Gems Trade ADA/USDT $0.3564 $3,235,702 17:00:11 25/01/2026
120 OKX OKX ADA/USDT $0.3561 $3,229,746 16:56:53 25/01/2026
121 SunX SunX ADA/USDT $0.3563 $3,118,316 17:00:08 25/01/2026
122 Binance Binance ADA/USDC $0.3562 $3,065,667 16:56:54 25/01/2026
123 Coinflare Coinflare ADA/USDT $0.3564 $3,021,150 17:00:15 25/01/2026
124 AstralX AstralX ADA/USDT $0.3560 $3,019,019 16:54:15 25/01/2026
125 XT.COM XT.COM ADA/USDT $0.3562 $2,960,162 16:57:09 25/01/2026
126 BitxEX BitxEX ADA/USDT $0.3563 $2,960,033 17:00:08 25/01/2026
127 Hibt Hibt ADA/USDT $0.3561 $2,898,852 16:57:09 25/01/2026
128 PrimeXBT PrimeXBT ADA/USDT $0.3561 $2,892,492 17:00:16 25/01/2026
129 MGBX MGBX ADA/USDT $0.3563 $2,809,586 17:00:08 25/01/2026
130 DigiFinex DigiFinex ADA/USDT $0.3561 $2,776,631 16:57:10 25/01/2026
131 BloFin BloFin ADA/USDT $0.3565 $2,745,769 16:54:11 25/01/2026
132 FMFW.io FMFW.io ADA/USD $0.3568 $2,612,653 16:57:08 25/01/2026
133 Changelly PRO Changelly PRO ADA/USDT $0.3563 $2,608,399 17:00:13 25/01/2026
134 Mandala Exchange Mandala Exchange ADA/USDT $0.3563 $2,608,357 16:57:08 25/01/2026
135 Gleec BTC Gleec BTC ADA/USDT $0.3563 $2,608,346 17:00:07 25/01/2026
136 HitBTC HitBTC ADA/USDT $0.3563 $2,608,340 17:00:07 25/01/2026
137 LBank LBank ADA/USDT $0.3563 $2,469,851 16:57:08 25/01/2026
138 Extended Extended ADA/USD $0.3565 $2,321,823 17:03:16 25/01/2026
139 Hyperliquid Hyperliquid ADA/USD $0.3562 $2,235,624 16:57:15 25/01/2026
140 Ju.com Ju.com ADA/USDC $0.3564 $2,183,978 17:00:09 25/01/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.3561 $2,104,844 16:57:11 25/01/2026
142 KuCoin KuCoin ADA/USDT $0.3568 $2,062,047 16:45:53 25/01/2026
143 Tapbit Tapbit ADA/USDT $0.3561 $2,038,564 16:57:10 25/01/2026
144 ApeX Omni ApeX Omni ADA/USDT $0.3567 $2,034,343 17:03:16 25/01/2026
145 Bitcoiva Bitcoiva ADA/USDT $0.3564 $1,978,340 17:00:08 25/01/2026
146 Biconomy.com Biconomy.com ADA/USDT $0.3564 $1,946,314 16:54:08 25/01/2026
147 GroveX GroveX ADA/FDUSD $0.3554 $1,828,248 16:57:11 25/01/2026
148 Bitget Bitget ADA/USDT $0.3565 $1,818,343 16:54:07 25/01/2026
149 BitTap BitTap ADA/USDT $0.3559 $1,771,021 17:00:16 25/01/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3564 $1,737,327 16:59:23 25/01/2026
151 HTX HTX ADA/USDT $0.3561 $1,635,457 16:54:16 25/01/2026
152 CRMClick CRMClick ADA/USDT $0.3561 $1,635,367 16:54:15 25/01/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3562 $1,581,512 17:00:15 25/01/2026
154 Coinlocally Coinlocally ADA/USDT $0.3562 $1,571,405 17:00:09 25/01/2026
155 YEX YEX ADA/USDT $0.3562 $1,498,535 17:00:08 25/01/2026
156 BlockFin BlockFin ADA/USDC $0.3568 $1,488,879 16:54:11 25/01/2026
157 OrangeX OrangeX ADA/USDT $0.3567 $1,440,742 16:51:07 25/01/2026
158 BITmarkets BITmarkets ADA/USD $0.3566 $1,404,137 17:00:08 25/01/2026
159 B2Z Exchange B2Z Exchange ADA/USD $0.3566 $1,404,137 17:00:08 25/01/2026
160 BitradeX BitradeX ADA/USDT $0.3561 $1,373,547 16:57:08 25/01/2026
161 Bibox Bibox ADA/USDT $0.5984 $1,359,711 17:00:10 25/01/2026
162 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3563 $1,352,153 17:00:07 25/01/2026
163 Bithumb Bithumb ADA/KRW $0.3630 $1,339,931 16:59:24 25/01/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3563 $1,260,506 17:00:07 25/01/2026
165 Bybit Bybit ADA/USD $0.3563 $1,111,416 16:54:16 25/01/2026
166 BingX BingX ADA/USDT $0.3561 $1,107,584 16:57:08 25/01/2026
167 YEX YEX ADA/USDC $0.3562 $1,076,655 17:00:16 25/01/2026
168 BloFin BloFin ADA/USDT $0.3560 $1,065,525 16:54:16 25/01/2026
169 CoinEx CoinEx ADA/USDT $0.3561 $1,043,995 16:59:53 25/01/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3562 $1,013,865 16:57:07 25/01/2026
171 BTCC BTCC ADA/USDT $0.3567 $991,216 16:57:08 25/01/2026
172 Toobit Toobit ADA/USDT $0.3562 $953,484 16:57:07 25/01/2026
173 BitKan BitKan ADA/USDT $0.3562 $950,177 17:00:08 25/01/2026
174 EdgeX EdgeX ADA/USD $0.3565 $912,270 17:03:15 25/01/2026
175 Aster Aster ADA/USDT $0.3561 $910,167 16:54:15 25/01/2026
176 BiFinance BiFinance ADA/USDT $0.3562 $907,684 16:57:11 25/01/2026
177 Gate Gate ADA/USDT $0.3562 $899,072 16:56:24 25/01/2026
178 Millionero Millionero ADA/USDC $0.3567 $894,157 16:54:11 25/01/2026
179 BloFin BloFin ADA/USDC $0.3568 $893,560 16:54:11 25/01/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.3561 $875,797 16:57:17 25/01/2026
181 Kraken Kraken ADA/USD $0.3564 $864,583 16:59:54 25/01/2026
182 All InX All InX ADA/USDT $0.3562 $848,248 17:00:08 25/01/2026
183 Bitvavo Bitvavo ADA/EUR $0.3569 $809,590 16:57:11 25/01/2026
184 Bitfinex Bitfinex ADA/USDT $0.3561 $806,265 16:57:15 25/01/2026
185 MEXC MEXC ADA/USD $0.3560 $801,196 16:57:16 25/01/2026
186 Biconomy.com Biconomy.com ADA/USDC $0.3565 $788,014 16:54:08 25/01/2026
187 Bitrue Bitrue BNB/ADA $879.22 $757,153 16:57:10 25/01/2026
188 PointPay PointPay ADA/USDT $0.3568 $735,559 16:51:07 25/01/2026
189 EXMO.ME EXMO.ME ADA/USDT $0.3565 $728,379 17:00:08 25/01/2026
190 EXMO EXMO ADA/USDT $0.3565 $728,379 17:00:08 25/01/2026
191 Bitunix Bitunix ADA/USDT $0.3564 $724,414 16:54:07 25/01/2026
192 Bitrue Bitrue TRX/ADA $0.2969 $721,883 16:57:10 25/01/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3564 $721,629 17:00:07 25/01/2026
194 KCEX KCEX ADA/USDC $0.3562 $713,091 16:57:15 25/01/2026
195 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
196 Bitcastle Bitcastle ADA/USDT $0.3563 $692,711 17:00:09 25/01/2026
197 KTX KTX ADA/USDT $0.3563 $674,480 17:00:09 25/01/2026
198 Toobit Toobit ADA/USDC $0.3561 $657,556 16:57:16 25/01/2026
199 BitMart BitMart ADA/USDC $0.3561 $639,970 16:57:10 25/01/2026
200 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
201 Fastex Fastex ADA/USDT $0.3564 $628,488 16:57:10 25/01/2026
202 Ju.com Ju.com ADA/USDT $0.3563 $619,554 17:00:09 25/01/2026
203 BigONE BigONE ADA/USDT $0.3571 $612,574 16:54:11 25/01/2026
204 Bitrue Bitrue SOL/ADA $126.49 $603,441 16:57:10 25/01/2026
205 LeveX LeveX ADA/USDT $0.3562 $574,727 17:00:15 25/01/2026
206 BitDelta BitDelta ADA/USDC $0.3563 $567,963 17:00:08 25/01/2026
207 Azbit Azbit ADA/USDT $0.3562 $552,775 16:57:09 25/01/2026
208 KCEX KCEX ADA/USDC $0.3563 $542,560 16:57:10 25/01/2026
209 CrypFine CrypFine ADA/USDT $0.3561 $526,059 16:57:09 25/01/2026
210 OKX OKX ADA/USD $0.3564 $523,093 16:55:47 25/01/2026
211 Fastex Fastex ADA/USDC $0.3555 $521,746 16:57:10 25/01/2026
212 Pacifica Pacifica ADA/USD $0.3566 $517,468 17:03:15 25/01/2026
213 EXMO EXMO ADA/USD $0.3615 $501,868 17:00:08 25/01/2026
214 UEEx UEEx ADA/USDT $0.3563 $495,111 17:00:11 25/01/2026
215 KCEX KCEX ADA/USDT $0.3562 $484,536 16:57:10 25/01/2026
216 Aivora Exchange Aivora Exchange ADA/USDT $0.3564 $482,911 17:00:11 25/01/2026
217 BitbabyExchange BitbabyExchange ADA/USDT $0.3563 $482,081 17:00:14 25/01/2026
218 Minswap v2 Minswap v2 ADA/NIGHT $0.3568 $471,259 16:59:10 25/01/2026
219 Bitkub Bitkub ADA/THB $0.3494 $445,226 16:57:12 25/01/2026
220 WhiteBIT WhiteBIT ADA/USDC $0.3558 $440,409 16:57:09 25/01/2026
221 Bitunix Bitunix ADA/USD $0.3563 $439,295 16:54:15 25/01/2026
222 Paribu Paribu ADA/TRY $0.3574 $427,533 17:02:23 25/01/2026
223 WEEX WEEX ADA/USDC $0.3562 $423,617 16:57:10 25/01/2026
224 CriptoSwaps CriptoSwaps ADA/USDT $0.3563 $416,973 17:00:10 25/01/2026
225 EasiCoin EasiCoin ADA/USDT $0.3563 $413,257 17:00:07 25/01/2026
226 BitTap BitTap ADA/USDT $0.3564 $408,475 17:00:07 25/01/2026
227 Paribu Paribu ADA/USDT $0.3595 $407,489 17:02:23 25/01/2026
228 BYDFi BYDFi ADA/USDT $0.3561 $406,534 17:00:17 25/01/2026
229 Antarctic Antarctic ADA/USDT $0.3565 $392,782 17:03:21 25/01/2026
230 MEXC MEXC ADA/USDC $0.3563 $388,089 16:54:09 25/01/2026
231 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3562 $387,249 16:57:07 25/01/2026
232 Dex-Trade Dex-Trade ADA/USDT $0.3562 $378,723 16:57:10 25/01/2026
233 BitbabyExchange BitbabyExchange ADA/USDC $0.3562 $378,459 16:57:16 25/01/2026
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3562 $378,363 16:57:17 25/01/2026
235 Phemex Phemex ADA/USDC $0.3561 $361,579 16:57:16 25/01/2026
236 Binance Binance ADA/TRY $0.3568 $337,259 16:56:54 25/01/2026
237 Bit2Me Bit2Me ADA/USDC $0.3562 $337,254 16:57:07 25/01/2026
238 Bitrue Bitrue ADA/USDT $0.3561 $336,035 16:57:10 25/01/2026
239 Binance Binance ADA/EUR $0.3563 $335,984 16:56:54 25/01/2026
240 Backpack Exchange Backpack Exchange ADA/USDC $0.3562 $331,408 16:57:16 25/01/2026
241 Gleec BTC Gleec BTC ADA/USDT $0.3559 $328,867 17:00:15 25/01/2026
242 HitBTC HitBTC ADA/USDT $0.3559 $325,377 17:00:15 25/01/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.3559 $325,370 17:00:15 25/01/2026
244 Kraken Kraken ADA/EUR $0.3565 $322,297 16:59:54 25/01/2026
245 Bit2Me Bit2Me ADA/EUR $0.3566 $316,489 17:00:07 25/01/2026
246 Azbit Azbit ADA/USDC $0.3563 $311,834 16:57:09 25/01/2026
247 TGEX TGEX ADA/USDT $0.3562 $306,857 16:54:15 25/01/2026
248 SunX SunX ADA/USDT $0.3566 $304,470 17:03:16 25/01/2026
249 Bybit Bybit ADA/USDC $0.3566 $298,539 16:54:11 25/01/2026
250 Binance TR Binance TR ADA/TRY $0.3568 $296,426 16:57:09 25/01/2026
251 ZKE ZKE ADA/USDC $0.3562 $296,044 17:00:10 25/01/2026
252 Hibt Hibt ADA/USDC $0.3562 $283,185 16:57:09 25/01/2026
253 PointPay PointPay ADA/USDC $0.3567 $274,357 16:51:07 25/01/2026
254 BitMEX BitMEX ADA/USD $0.3568 $270,637 16:57:24 25/01/2026
255 MEXC MEXC ADA/BTC $0.3564 $268,824 16:54:09 25/01/2026
256 Pionex Pionex ADA/BTC $0.3561 $260,925 16:57:16 25/01/2026
257 WhiteBIT WhiteBIT ADA/USD $0.3592 $255,208 16:57:09 25/01/2026
258 BingX BingX ADA/USDC $0.3560 $253,362 16:57:08 25/01/2026
259 Pionex Pionex ADA/BTC $0.3556 $244,089 16:57:10 25/01/2026
260 Coinstore Coinstore ADA/USDT $0.3563 $240,762 16:57:07 25/01/2026
261 Coinflare Coinflare ADA/USDT $0.3563 $233,063 17:00:08 25/01/2026
262 Bitazza Bitazza ADA/USDT $0.3574 $229,985 17:00:08 25/01/2026
263 Pionex Pionex ADA/ETH $0.3561 $229,658 16:57:16 25/01/2026
264 Nivex Nivex ADA/USDT $0.3563 $225,009 17:00:08 25/01/2026
265 HTX HTX ADA/USD $0.3558 $221,386 16:54:16 25/01/2026
266 BITmarkets BITmarkets ADA/USDT $0.3559 $219,765 17:00:08 25/01/2026
267 B2Z Exchange B2Z Exchange ADA/USDT $0.3559 $219,765 17:00:08 25/01/2026
268 BTSE BTSE ADA/USDT $0.3559 $219,422 16:57:08 25/01/2026
269 Niza.io Niza.io ADA/USD $0.3569 $216,938 16:54:10 25/01/2026
270 Bitrue Bitrue DOGE/ADA $0.1230 $214,423 16:57:10 25/01/2026
271 Binance Binance ADA/FDUSD $0.3560 $212,284 16:56:42 25/01/2026
272 AscendEX AscendEX ADA/USD $0.3563 $211,631 16:57:10 25/01/2026
273 Pionex Pionex ADA/ETH $0.3561 $204,232 16:57:10 25/01/2026
274 IndoEx IndoEx ADA/USDT $0.3569 $202,082 16:57:10 25/01/2026
275 BlueBit BlueBit ADA/USDT $0.3566 $200,718 17:00:09 25/01/2026
276 EXMO.ME EXMO.ME ADA/USDC $0.3568 $199,689 17:00:08 25/01/2026
277 EXMO EXMO ADA/USDC $0.3568 $199,689 17:00:08 25/01/2026
278 CriptoSwaps CriptoSwaps ADA/ETH $0.3563 $196,867 17:00:10 25/01/2026
279 Coincall Coincall ADA/USD $0.3565 $195,951 17:03:15 25/01/2026
280 Bitrue Bitrue ADA/XRP $0.3562 $193,589 16:57:10 25/01/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3565 $191,574 16:59:53 25/01/2026
282 MEXC MEXC ADA/EUR $0.3569 $190,629 16:54:09 25/01/2026
283 Deribit Deribit ADA/USDC $0.3558 $189,131 16:45:51 25/01/2026
284 TruBit Pro Exchange TruBit Pro Exchange ADA/BTC $0.3583 $188,998 17:00:07 25/01/2026
285 Binance Binance ADA/JPY $0.3568 $183,318 16:56:42 25/01/2026
286 BYDFi BYDFi ADA/USDT $0.3563 $179,055 17:00:12 25/01/2026
287 MEXC MEXC ADA/USDC $0.3562 $178,583 16:57:16 25/01/2026
288 SuperEx SuperEx ADA/BTC $0.3539 $177,733 16:57:09 25/01/2026
289 YEX YEX ADA/USDC $0.3562 $174,516 17:00:08 25/01/2026
290 WhiteBIT WhiteBIT ADA/TRY $0.3566 $168,724 16:57:09 25/01/2026
291 Blynex Blynex ADA/USDT $0.3562 $160,413 17:00:07 25/01/2026
292 Cofinex Cofinex ADA/USDC $0.3557 $157,929 17:00:17 25/01/2026
293 BitbabyExchange BitbabyExchange ADA/USDC $0.3564 $156,132 17:00:14 25/01/2026
294 Lighter Lighter ADA/USDC $0.3567 $154,591 17:00:15 25/01/2026
295 Tebbit Tebbit ADA/USDT $0.3562 $153,798 17:00:16 25/01/2026
296 Kraken Kraken ADA/GBP $0.3544 $153,389 16:59:54 25/01/2026
297 C-Patex C-Patex ADA/USDT $0.3561 $149,633 16:57:07 25/01/2026
298 Binance Binance ADA/BTC $0.3565 $148,651 16:56:54 25/01/2026
299 SunX SunX ADA/USDT $0.3562 $143,891 17:00:18 25/01/2026
300 Coinone Coinone ADA/KRW $0.3630 $140,813 16:59:53 25/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 25/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,678,863 với tỷ giá $0.3565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá