Cardano ADA
Xếp hạng #10
08:38:00 04/12/2025
Giá Cardano (ADA)
$0.4507 3.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4493 | $1,976,160,064 | 08:03:16 04/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3882 | $747,590,805 | 17:21:47 02/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4501 | $382,764,370 | 08:00:18 04/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.4516 | $341,033,726 | 07:54:17 04/12/2025 |
| 5 |  ICRYPEX |
ADA/USDT | $0.4527 | $320,937,824 | 07:57:13 04/12/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.4506 | $265,054,560 | 07:57:15 04/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4505 | $234,477,299 | 07:57:15 04/12/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4515 | $219,075,372 | 07:54:15 04/12/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4502 | $209,023,683 | 08:00:16 04/12/2025 |
| 10 |  YUBIT |
ADA/USDT | $0.4505 | $192,855,859 | 07:57:15 04/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4505 | $192,071,574 | 07:57:16 04/12/2025 |
| 12 |  Koinbay |
ADA/USDT | $0.9057 | $191,535,827 | 07:57:15 04/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.4507 | $169,220,324 | 07:57:15 04/12/2025 |
| 14 |  BTCC |
ADA/USDT | $0.4513 | $155,234,797 | 07:57:16 04/12/2025 |
| 15 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 16 |  OneBullEx |
ADA/USDT | $0.4494 | $152,987,136 | 08:03:10 04/12/2025 |
| 17 |  Tapbit |
ADA/USDT | $0.4502 | $147,185,557 | 07:57:16 04/12/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4515 | $132,394,767 | 07:54:17 04/12/2025 |
| 19 |  OKX |
ADA/USDT | $0.4517 | $122,601,544 | 07:55:53 04/12/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.4504 | $113,879,331 | 07:48:15 04/12/2025 |
| 21 |  Dmex |
ADA/USD | $0.4495 | $113,592,283 | 08:03:17 04/12/2025 |
| 22 |  BiKing |
ADA/USDT | $0.4502 | $108,658,157 | 08:00:18 04/12/2025 |
| 23 |  CoinW |
ADA/USDT | $0.4507 | $107,462,008 | 07:57:17 04/12/2025 |
| 24 |  WhiteBIT |
ADA/USDT | $0.4515 | $104,047,404 | 07:54:15 04/12/2025 |
| 25 |  Hibt |
ADA/USDT | $0.4509 | $100,219,101 | 07:57:23 04/12/2025 |
| 26 |  Zedxion Exchange |
ADA/USDT | $0.4501 | $95,302,770 | 08:00:16 04/12/2025 |
| 27 |  CZR Exchange |
ADA/USDT | $0.4501 | $95,302,770 | 08:00:16 04/12/2025 |
| 28 |  Toobit |
ADA/USDT | $0.4505 | $94,269,527 | 07:57:20 04/12/2025 |
| 29 |  Ekbit |
ADA/USDT | $0.4502 | $94,185,024 | 08:00:16 04/12/2025 |
| 30 |  TruBit Pro Exchange |
ADA/USDT | $0.4502 | $93,805,997 | 08:00:16 04/12/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4503 | $92,224,294 | 08:00:18 04/12/2025 |
| 32 |  KuCoin |
ADA/USDT | $0.4518 | $82,458,960 | 07:54:19 04/12/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4505 | $80,209,252 | 08:00:07 04/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4505 | $72,549,208 | 07:57:16 04/12/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4506 | $70,653,533 | 07:57:16 04/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4507 | $67,954,299 | 07:57:16 04/12/2025 |
| 37 |  NovaEx |
ADA/USDT | $0.4503 | $65,645,098 | 08:00:16 04/12/2025 |
| 38 |  BitxEX |
ADA/USDT | $0.4511 | $63,439,437 | 07:57:07 04/12/2025 |
| 39 |  Hotcoin |
ADA/USDT | $0.4505 | $63,425,054 | 07:57:18 04/12/2025 |
| 40 |  Gate |
ADA/USDT | $0.4515 | $58,955,092 | 07:54:19 04/12/2025 |
| 41 |  EasiCoin |
ADA/USDT | $0.4503 | $57,913,038 | 08:00:16 04/12/2025 |
| 42 | Binance |
ADA/USDT | $0.4511 | $57,214,897 | 07:56:54 04/12/2025 |
| 43 |  Bitget |
ADA/USDT | $0.4516 | $55,340,707 | 07:54:16 04/12/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.4501 | $55,302,986 | 08:00:15 04/12/2025 |
| 45 |  BlockFin |
ADA/USDT | $0.4501 | $55,102,435 | 08:00:16 04/12/2025 |
| 46 |  Websea |
ADA/USDT | $0.4508 | $54,730,911 | 08:00:16 04/12/2025 |
| 47 |  MGBX |
ADA/USDT | $0.4504 | $47,869,302 | 08:00:17 04/12/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.4505 | $45,618,460 | 07:57:17 04/12/2025 |
| 49 |  YEX |
ADA/USDT | $0.4505 | $44,321,290 | 07:57:17 04/12/2025 |
| 50 |  WEEX |
ADA/USDT | $0.4509 | $40,111,975 | 07:57:10 04/12/2025 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.4510 | $35,522,341 | 07:56:59 04/12/2025 |
| 52 | Batonex |
ADA/USDT | $0.4511 | $35,023,200 | 07:57:07 04/12/2025 |
| 53 | WEEX |
ADA/USDT | $0.4505 | $34,668,341 | 07:57:17 04/12/2025 |
| 54 |  Pionex |
ADA/USDT | $0.4509 | $34,556,976 | 07:57:10 04/12/2025 |
| 55 |  AscendEX |
ADA/USDT | $0.4518 | $34,029,063 | 07:54:11 04/12/2025 |
| 56 | OrangeX |
ADA/USDT | $0.4508 | $33,388,667 | 07:57:07 04/12/2025 |
| 57 | Binance |
ADA/USD | $0.4512 | $33,143,310 | 07:54:51 04/12/2025 |
| 58 |  LBank |
ADA/USDT | $0.4505 | $32,465,303 | 07:57:15 04/12/2025 |
| 59 |  Echobit |
ADA/USDT | $0.4506 | $32,423,982 | 07:57:17 04/12/2025 |
| 60 |  Lighter |
ADA/USDC | $0.4495 | $31,115,705 | 08:03:16 04/12/2025 |
| 61 |  Picol |
ADA/USDT | $0.4505 | $30,445,836 | 08:00:09 04/12/2025 |
| 62 | MEXC |
ADA/USDT | $0.4506 | $30,044,489 | 07:45:13 04/12/2025 |
| 63 |  UZX |
ADA/USDT | $0.4509 | $29,865,429 | 07:57:10 04/12/2025 |
| 64 | UZX |
ADA/USDT | $0.4504 | $29,820,994 | 07:57:15 04/12/2025 |
| 65 |  XXKK |
ADA/USDT | $0.4505 | $29,406,950 | 07:48:09 04/12/2025 |
| 66 |  SuperEx |
ADA/USDT | $0.4507 | $29,294,026 | 08:00:09 04/12/2025 |
| 67 |  CEEX exchange |
ADA/USDT | $0.4511 | $29,222,759 | 07:57:10 04/12/2025 |
| 68 |  Bitrue |
ADA/USDT | $0.4504 | $28,826,502 | 07:57:18 04/12/2025 |
| 69 | Binance |
ADA/USDC | $0.4515 | $28,626,752 | 07:54:17 04/12/2025 |
| 70 |  4E |
ADA/USDT | $0.4502 | $28,311,726 | 08:00:07 04/12/2025 |
| 71 |  Bitop |
ADA/USDT | $0.4501 | $27,530,578 | 08:00:15 04/12/2025 |
| 72 |  SunX |
ADA/USDT | $0.4505 | $25,315,464 | 08:00:08 04/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.4496 | $25,255,877 | 08:03:20 04/12/2025 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.4505 | $24,644,045 | 07:57:19 04/12/2025 |
| 75 | BVOX |
ADA/USDT | $0.4509 | $23,842,719 | 07:57:10 04/12/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.4506 | $23,433,273 | 07:57:17 04/12/2025 |
| 77 |  KCEX |
ADA/USDT | $0.4504 | $22,200,334 | 07:57:16 04/12/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.4502 | $21,668,597 | 08:00:16 04/12/2025 |
| 79 | Pionex |
ADA/USDT | $0.4506 | $21,654,182 | 07:57:16 04/12/2025 |
| 80 |  Ourbit |
ADA/USDT | $0.4506 | $21,439,972 | 07:57:17 04/12/2025 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.4502 | $21,336,003 | 08:00:15 04/12/2025 |
| 82 |  Coinstore |
ADA/USDT | $0.4510 | $20,441,302 | 07:57:07 04/12/2025 |
| 83 | Deepcoin |
ADA/USDT | $0.4509 | $20,187,744 | 07:57:07 04/12/2025 |
| 84 | Darkex Exchange |
ADA/USDT | $0.4504 | $19,731,954 | 08:00:18 04/12/2025 |
| 85 |  HTX |
ADA/USDT | $0.4502 | $19,299,941 | 07:59:24 04/12/2025 |
| 86 |  CRMClick |
ADA/USDT | $0.4505 | $19,291,319 | 08:00:08 04/12/2025 |
| 87 |  B2Z Exchange |
ADA/USD | $0.4499 | $18,865,792 | 08:00:16 04/12/2025 |
| 88 |  BTSE |
ADA/USDT | $0.4503 | $18,846,691 | 07:57:15 04/12/2025 |
| 89 |  Millionero |
ADA/USDT | $0.4501 | $18,561,954 | 08:00:16 04/12/2025 |
| 90 | Ourbit |
ADA/USDT | $0.4509 | $18,260,850 | 07:57:15 04/12/2025 |
| 91 |  BITmarkets |
ADA/USDT | $0.4500 | $18,189,756 | 08:00:15 04/12/2025 |
| 92 | KuCoin |
ADA/USDT | $0.4504 | $18,141,900 | 07:55:23 04/12/2025 |
| 93 | Hotcoin |
ADA/USDT | $0.4516 | $17,457,657 | 07:58:26 04/12/2025 |
| 94 |  Upbit |
ADA/KRW | $0.4565 | $17,448,034 | 07:56:53 04/12/2025 |
| 95 | OKX |
ADA/USDT | $0.4510 | $17,154,165 | 07:56:53 04/12/2025 |
| 96 |  Gems Trade |
ADA/USDT | $0.4505 | $17,151,289 | 08:00:11 04/12/2025 |
| 97 | WhiteBIT |
ADA/USDT | $0.4518 | $17,123,861 | 07:54:09 04/12/2025 |
| 98 |  XT.COM |
ADA/USDT | $0.4509 | $16,752,147 | 07:57:08 04/12/2025 |
| 99 | HTX |
ADA/USDT | $0.4500 | $16,482,184 | 07:42:16 04/12/2025 |
| 100 |  BYDFi |
ADA/USDT | $0.4502 | $16,350,615 | 08:00:17 04/12/2025 |
| 101 | CRMClick |
ADA/USDT | $0.4500 | $16,192,352 | 08:00:16 04/12/2025 |
| 102 | Hibt |
ADA/USDT | $0.4509 | $15,439,268 | 07:57:10 04/12/2025 |
| 103 | Echobit |
ADA/USDT | $0.4509 | $15,244,361 | 07:57:11 04/12/2025 |
| 104 | Binance |
ADA/USDC | $0.4510 | $14,712,552 | 07:56:54 04/12/2025 |
| 105 | DigiFinex |
ADA/USDT | $0.4518 | $14,359,484 | 07:54:11 04/12/2025 |
| 106 |  CoinP |
ADA/USDT | $0.4502 | $13,872,264 | 08:00:15 04/12/2025 |
| 107 | Bybit |
ADA/USDT | $0.4518 | $13,525,200 | 07:54:12 04/12/2025 |
| 108 |  Biconomy.com |
ADA/USDT | $0.4505 | $12,764,493 | 07:57:16 04/12/2025 |
| 109 | BTCC |
ADA/USDT | $0.4508 | $12,700,959 | 07:57:10 04/12/2025 |
| 110 | 4E |
ADA/USDT | $0.4502 | $11,843,049 | 08:00:16 04/12/2025 |
| 111 | YUBIT |
ADA/USDT | $0.4509 | $11,571,524 | 07:57:10 04/12/2025 |
| 112 | LBank |
ADA/USDT | $0.4507 | $11,214,500 | 07:57:11 04/12/2025 |
| 113 | CoinP |
ADA/USDT | $0.4509 | $11,118,519 | 07:57:18 04/12/2025 |
| 114 | MGBX |
ADA/USDT | $0.4510 | $10,946,176 | 07:57:08 04/12/2025 |
| 115 | Bitget |
ADA/USDT | $0.4518 | $10,917,262 | 07:54:10 04/12/2025 |
| 116 |  Kraken |
ADA/USD | $0.4503 | $10,733,408 | 07:59:25 04/12/2025 |
| 117 |  Poloniex |
ADA/USDT | $0.4520 | $10,613,392 | 07:53:53 04/12/2025 |
| 118 |  Grvt |
ADA/USDT | $0.4506 | $10,592,051 | 07:57:17 04/12/2025 |
| 119 | Tapbit |
ADA/USDT | $0.4509 | $10,445,831 | 07:57:11 04/12/2025 |
| 120 |  Phemex |
ADA/USDT | $0.4510 | $10,307,143 | 07:57:11 04/12/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.4505 | $10,081,412 | 08:00:16 04/12/2025 |
| 122 | Millionero |
ADA/USDT | $0.4510 | $10,053,018 | 07:57:07 04/12/2025 |
| 123 |  GroveX |
ADA/USDT | $0.4510 | $10,007,912 | 08:00:08 04/12/2025 |
| 124 | AscendEX |
ADA/USDT | $0.4518 | $9,690,948 | 07:54:15 04/12/2025 |
| 125 | CZR Exchange |
ADA/USDT | $0.4509 | $9,284,539 | 07:57:08 04/12/2025 |
| 126 | Zedxion Exchange |
ADA/USDT | $0.4509 | $9,282,238 | 07:57:11 04/12/2025 |
| 127 | Koinbay |
ADA/USDT | $0.4508 | $9,280,816 | 07:57:11 04/12/2025 |
| 128 | GaiaEx |
ADA/USDT | $0.3864 | $8,947,014 | 08:57:07 02/12/2025 |
| 129 |  Hyperliquid |
ADA/USD | $0.4514 | $8,778,286 | 07:54:16 04/12/2025 |
| 130 | Coinlocally |
ADA/USDT | $0.4504 | $8,624,745 | 08:00:08 04/12/2025 |
| 131 | Phemex |
ADA/USDT | $0.4507 | $8,289,377 | 07:57:17 04/12/2025 |
| 132 | YEX |
ADA/USDT | $0.4510 | $8,132,982 | 07:57:10 04/12/2025 |
| 133 |  CoinUp.io |
ADA/USDT | $0.4504 | $8,079,657 | 07:42:09 04/12/2025 |
| 134 | BYDFi |
ADA/USDT | $0.4510 | $7,858,512 | 07:57:09 04/12/2025 |
| 135 | Biconomy.com |
ADA/USDT | $0.4509 | $7,361,037 | 07:57:10 04/12/2025 |
| 136 |  BitTap |
ADA/USDT | $0.4502 | $7,272,002 | 08:00:18 04/12/2025 |
| 137 | BitradeX |
ADA/USDT | $0.4505 | $7,137,245 | 07:48:07 04/12/2025 |
| 138 | Gate |
ADA/USDT | $0.4507 | $6,882,594 | 07:56:24 04/12/2025 |
| 139 |  Changelly PRO |
ADA/USDT | $0.4505 | $6,620,400 | 07:57:11 04/12/2025 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.4505 | $6,620,399 | 07:57:11 04/12/2025 |
| 141 |  Gleec BTC |
ADA/USDT | $0.4505 | $6,620,252 | 07:57:07 04/12/2025 |
| 142 |  FMFW.io |
ADA/USD | $0.4503 | $6,617,867 | 07:57:09 04/12/2025 |
| 143 | CoinW |
ADA/USDT | $0.4511 | $6,544,073 | 07:57:07 04/12/2025 |
| 144 |  HitBTC |
ADA/USDT | $0.4518 | $6,494,792 | 07:54:09 04/12/2025 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.4504 | $6,070,400 | 08:00:16 04/12/2025 |
| 146 | YEX |
ADA/USD | $0.4506 | $6,029,779 | 07:57:17 04/12/2025 |
| 147 |  AstralX |
ADA/USDT | $0.4507 | $5,989,961 | 07:48:10 04/12/2025 |
| 148 |  Bithumb |
ADA/KRW | $0.4572 | $5,881,661 | 07:54:53 04/12/2025 |
| 149 | OKX |
ADA/USD | $0.4520 | $5,831,020 | 07:55:53 04/12/2025 |
| 150 | Toobit |
ADA/USDT | $0.4510 | $5,785,504 | 07:57:13 04/12/2025 |
| 151 |  Bitcastle |
ADA/USDT | $0.4501 | $5,650,341 | 08:00:19 04/12/2025 |
| 152 |  All InX |
ADA/USDT | $0.4511 | $5,584,693 | 07:57:08 04/12/2025 |
| 153 |  ZKE |
ADA/USDT | $0.4509 | $5,571,016 | 07:57:08 04/12/2025 |
| 154 | GroveX |
ADA/FDUSD | $0.4511 | $5,399,437 | 08:00:08 04/12/2025 |
| 155 |  BingX |
ADA/USDT | $0.4508 | $5,336,169 | 07:57:09 04/12/2025 |
| 156 |  Bitvavo |
ADA/EUR | $0.4507 | $5,327,213 | 07:57:12 04/12/2025 |
| 157 |  ApeX Omni |
ADA/USDT | $0.4495 | $5,210,596 | 08:03:16 04/12/2025 |
| 158 |  BloFin |
ADA/USDT | $0.4503 | $5,190,006 | 07:57:17 04/12/2025 |
| 159 | Zedcex Exchange |
ADA/USDT | $0.4510 | $5,104,287 | 07:57:08 04/12/2025 |
| 160 | Bybit |
ADA/USD | $0.4515 | $4,426,873 | 07:54:17 04/12/2025 |
| 161 |  Bitunix |
ADA/USDT | $0.4509 | $4,224,600 | 07:57:10 04/12/2025 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.4512 | $4,021,095 | 07:57:09 04/12/2025 |
| 163 | KCEX |
ADA/USDC | $0.4507 | $3,984,187 | 07:57:16 04/12/2025 |
| 164 | BlockFin |
ADA/USDT | $0.4504 | $3,967,620 | 08:00:07 04/12/2025 |
| 165 |  PointPay |
ADA/USDT | $0.4508 | $3,856,758 | 07:57:07 04/12/2025 |
| 166 | Kraken |
ADA/EUR | $0.4514 | $3,769,827 | 07:59:25 04/12/2025 |
| 167 | Bybit |
ADA/USDC | $0.4517 | $3,740,459 | 07:54:12 04/12/2025 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.4500 | $3,691,584 | 07:59:23 04/12/2025 |
| 169 |  Bit2Me |
ADA/EUR | $0.4514 | $3,635,827 | 07:57:08 04/12/2025 |
| 170 | BYDFi |
ADA/USDC | $0.4503 | $2,903,697 | 08:00:17 04/12/2025 |
| 171 |  UEEx |
ADA/USDT | $0.4510 | $2,864,261 | 07:57:08 04/12/2025 |
| 172 |  CoinEx |
ADA/USDT | $0.4502 | $2,787,401 | 07:59:23 04/12/2025 |
| 173 |  Azbit |
ADA/USDT | $0.4507 | $2,749,985 | 07:57:10 04/12/2025 |
| 174 | Toobit |
ADA/USDC | $0.4506 | $2,648,760 | 07:57:20 04/12/2025 |
| 175 | Aivora Exchange |
ADA/USDT | $0.4505 | $2,629,266 | 08:00:07 04/12/2025 |
| 176 |  Niza.io |
ADA/USD | $0.4503 | $2,622,666 | 08:00:07 04/12/2025 |
| 177 | BitbabyExchange |
ADA/USDT | $0.4505 | $2,596,076 | 08:00:07 04/12/2025 |
| 178 | Azbit |
ADA/USDC | $0.4508 | $2,501,808 | 07:57:10 04/12/2025 |
| 179 | Bitrue |
SOL/ADA | $145.37 | $2,488,220 | 07:57:13 04/12/2025 |
| 180 | BloFin |
ADA/USDT | $0.4503 | $2,352,507 | 07:42:11 04/12/2025 |
| 181 | Bitrue |
BNB/ADA | $923.14 | $2,316,416 | 07:57:13 04/12/2025 |
| 182 | YEX |
ADA/USDC | $0.4505 | $2,298,380 | 07:57:17 04/12/2025 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.4511 | $2,271,182 | 07:57:09 04/12/2025 |
| 184 |  BitKan |
ADA/USDT | $0.4502 | $2,161,576 | 08:00:08 04/12/2025 |
| 185 | Phemex |
ADA/USDC | $0.4505 | $2,148,459 | 07:57:17 04/12/2025 |
| 186 | Gate |
ADA/USDC | $0.4508 | $2,138,631 | 07:56:54 04/12/2025 |
| 187 | Pionex |
ADA/BTC | $0.4518 | $2,109,045 | 07:57:10 04/12/2025 |
| 188 | MEXC |
ADA/USD | $0.4515 | $2,075,420 | 07:54:15 04/12/2025 |
| 189 |  Extended |
ADA/USD | $0.4509 | $2,003,822 | 08:03:16 04/12/2025 |
| 190 | Binance |
ADA/FDUSD | $0.4511 | $1,947,083 | 07:56:54 04/12/2025 |
| 191 | BitTap |
ADA/USDT | $0.4509 | $1,931,642 | 07:57:17 04/12/2025 |
| 192 | Binance |
ADA/JPY | $0.4518 | $1,919,213 | 07:56:54 04/12/2025 |
| 193 | BitMart |
ADA/USDT | $0.4513 | $1,907,027 | 07:57:10 04/12/2025 |
| 194 | Coinbase Exchange |
ADA/EUR | $0.4520 | $1,891,461 | 07:56:59 04/12/2025 |
| 195 | KCEX |
ADA/USDT | $0.4507 | $1,862,881 | 07:57:07 04/12/2025 |
| 196 | CoinUp.io |
ADA/USDT | $0.4505 | $1,847,875 | 07:57:22 04/12/2025 |
| 197 | B2Z Exchange |
ADA/USD | $0.4506 | $1,847,773 | 08:00:08 04/12/2025 |
| 198 | BITmarkets |
ADA/USD | $0.4505 | $1,846,361 | 07:57:08 04/12/2025 |
| 199 | Binance |
ADA/EUR | $0.4506 | $1,836,470 | 07:56:42 04/12/2025 |
| 200 |  LeveX |
ADA/USDT | $0.4502 | $1,832,314 | 08:00:16 04/12/2025 |
| 201 | Bitunix |
ADA/USD | $0.4504 | $1,798,507 | 07:57:16 04/12/2025 |
| 202 | Ju.com |
ADA/USDC | $0.4512 | $1,782,664 | 07:57:09 04/12/2025 |
| 203 | BitxEX |
ADA/USDT | $0.4502 | $1,709,687 | 08:00:16 04/12/2025 |
| 204 |  Dex-Trade |
ADA/USDT | $0.4517 | $1,709,513 | 07:54:07 04/12/2025 |
| 205 |  SunPerp |
ADA/USDT | $0.4495 | $1,708,493 | 08:03:17 04/12/2025 |
| 206 | Bitrue |
ADA/USDT | $0.4510 | $1,682,453 | 07:57:13 04/12/2025 |
| 207 | Bit2Me |
ADA/USDC | $0.4511 | $1,618,647 | 07:57:08 04/12/2025 |
| 208 |  EdgeX |
ADA/USD | $0.4492 | $1,588,904 | 08:03:17 04/12/2025 |
| 209 |  Antarctic |
ADA/USDT | $0.4495 | $1,534,279 | 08:03:20 04/12/2025 |
| 210 | WEEX |
ADA/USDC | $0.4511 | $1,504,616 | 07:57:10 04/12/2025 |
| 211 | WhiteBIT |
ADA/USDC | $0.4521 | $1,491,617 | 07:54:09 04/12/2025 |
| 212 | EasiCoin |
ADA/USDT | $0.4510 | $1,469,654 | 07:57:10 04/12/2025 |
| 213 | MEXC |
ADA/BTC | $0.4509 | $1,464,516 | 07:45:13 04/12/2025 |
| 214 | Binance |
ADA/BTC | $0.4509 | $1,453,802 | 07:56:54 04/12/2025 |
| 215 |  BigONE |
ADA/USDT | $0.4357 | $1,448,478 | 07:54:11 04/12/2025 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.4510 | $1,396,169 | 07:57:17 04/12/2025 |
| 217 |  Bibox |
ADA/USDT | $0.5996 | $1,362,386 | 08:00:09 04/12/2025 |
| 218 | Hibt |
ADA/USDC | $0.4511 | $1,356,983 | 07:57:10 04/12/2025 |
| 219 | BingX |
ADA/USDC | $0.4513 | $1,323,107 | 07:57:09 04/12/2025 |
| 220 | BlockFin |
ADA/USDC | $0.4505 | $1,286,581 | 08:00:07 04/12/2025 |
| 221 | Ju.com |
ADA/USDT | $0.4511 | $1,267,750 | 07:57:09 04/12/2025 |
| 222 | KCEX |
ADA/USDC | $0.4508 | $1,265,556 | 07:57:07 04/12/2025 |
| 223 | PointPay |
ADA/USDC | $0.4509 | $1,252,627 | 07:57:07 04/12/2025 |
| 224 | TruBit Pro Exchange |
ADA/USDT | $0.4519 | $1,221,539 | 07:57:07 04/12/2025 |
| 225 |  Bitbank |
ADA/JPY | $0.4512 | $1,176,642 | 07:57:07 04/12/2025 |
| 226 | Gleec BTC |
ADA/USDT | $0.4515 | $1,145,439 | 08:00:16 04/12/2025 |
| 227 | HitBTC |
ADA/USDT | $0.4499 | $1,145,319 | 08:00:15 04/12/2025 |
| 228 | Mandala Exchange |
ADA/USDT | $0.4502 | $1,145,272 | 07:57:16 04/12/2025 |
| 229 | YEX |
ADA/USDC | $0.4511 | $1,140,386 | 07:57:10 04/12/2025 |
| 230 | OKX |
ADA/USD | $0.4508 | $1,132,112 | 07:56:24 04/12/2025 |
| 231 | ZKE |
ADA/USDC | $0.4510 | $1,106,829 | 07:57:08 04/12/2025 |
| 232 | Millionero |
ADA/USDC | $0.4510 | $1,103,637 | 07:57:07 04/12/2025 |
| 233 |  Bitfinex |
ADA/USDT | $0.4506 | $1,095,778 | 07:57:17 04/12/2025 |
| 234 |  TGEX |
ADA/USDT | $0.4501 | $1,094,606 | 08:00:15 04/12/2025 |
| 235 | Bitrue |
DOGE/ADA | $0.1519 | $1,045,288 | 07:57:13 04/12/2025 |
| 236 |  IndoEx |
ADA/USDT | $0.4507 | $1,028,277 | 07:57:08 04/12/2025 |
| 237 | KuCoin |
ADA/USDC | $0.4504 | $1,022,940 | 07:55:23 04/12/2025 |
| 238 |  Bitkub |
ADA/THB | $0.4516 | $1,018,268 | 07:54:11 04/12/2025 |
| 239 | Binance |
ADA/TRY | $0.4492 | $1,010,583 | 07:56:54 04/12/2025 |
| 240 | Cofinex |
ADA/USDC | $0.4497 | $985,529 | 08:00:15 04/12/2025 |
| 241 | Pionex |
ADA/ETH | $0.4509 | $946,989 | 07:57:10 04/12/2025 |
| 242 |  CoinCatch |
ADA/USDT | $0.4500 | $939,827 | 08:00:16 04/12/2025 |
| 243 | Bitrue |
ADA/XRP | $0.4509 | $929,268 | 07:57:13 04/12/2025 |
| 244 | Niza.io |
ADA/EUR | $0.4514 | $922,545 | 08:00:07 04/12/2025 |
| 245 |  Nivex |
ADA/USDT | $0.4511 | $901,546 | 07:57:07 04/12/2025 |
| 246 | MEXC |
ADA/EUR | $0.4505 | $893,412 | 07:45:13 04/12/2025 |
| 247 |  C-Patex |
ADA/USDT | $0.4510 | $856,452 | 07:57:12 04/12/2025 |
| 248 | TruBit Pro Exchange |
ADA/USDC | $0.4515 | $848,160 | 07:57:07 04/12/2025 |
| 249 |  Fastex |
ADA/USDT | $0.4507 | $803,338 | 07:57:07 04/12/2025 |
| 250 | WhiteBIT |
ADA/USD | $0.4493 | $797,437 | 07:54:09 04/12/2025 |
| 251 | AstralX |
ADA/USDT | $0.4501 | $786,772 | 08:00:16 04/12/2025 |
| 252 | MEXC |
ADA/USDC | $0.4505 | $786,365 | 07:45:13 04/12/2025 |
| 253 |  BiFinance |
ADA/USDT | $0.4509 | $772,434 | 07:57:09 04/12/2025 |
| 254 | BloFin |
ADA/USDC | $0.4507 | $771,599 | 07:42:11 04/12/2025 |
| 255 | Pionex |
ADA/BTC | $0.4503 | $761,966 | 07:57:16 04/12/2025 |
| 256 | Bitcastle |
ADA/USDT | $0.4510 | $757,868 | 07:57:13 04/12/2025 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.4501 | $744,092 | 07:59:23 04/12/2025 |
| 258 | SuperEx |
ADA/BTC | $0.4533 | $738,382 | 08:00:09 04/12/2025 |
| 259 | Pionex |
ADA/ETH | $0.4503 | $731,210 | 07:57:16 04/12/2025 |
| 260 |  EXMO.ME |
ADA/USDT | $0.4534 | $728,700 | 07:57:07 04/12/2025 |
| 261 |  EXMO |
ADA/USDT | $0.4533 | $728,688 | 07:54:11 04/12/2025 |
| 262 |  BitDelta |
ADA/USDC | $0.4511 | $725,573 | 07:57:07 04/12/2025 |
| 263 |  Aster |
ADA/USDT | $0.4519 | $704,217 | 07:54:15 04/12/2025 |
| 264 |  BIT |
ADA/USDT | $0.4501 | $690,030 | 08:00:57 04/12/2025 |
| 265 | Bitrue |
TRX/ADA | $0.2801 | $684,824 | 07:57:13 04/12/2025 |
| 266 |  CoinChief |
ADA/USDT | $0.4503 | $684,263 | 08:00:17 04/12/2025 |
| 267 | BitbabyExchange |
ADA/USDC | $0.4502 | $679,361 | 08:00:07 04/12/2025 |
| 268 | Fastex |
ADA/USDC | $0.4510 | $668,443 | 07:57:07 04/12/2025 |
| 269 |  BitoPro |
ADA/TWD | $0.4506 | $637,548 | 07:57:08 04/12/2025 |
| 270 | Kraken |
ADA/USDC | $0.4500 | $628,451 | 07:59:25 04/12/2025 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.4511 | $627,834 | 07:54:53 04/12/2025 |
| 272 |  Binance TR |
ADA/TRY | $0.4492 | $625,778 | 07:57:11 04/12/2025 |
| 273 | TGEX |
ADA/USDT | $0.4505 | $612,113 | 07:48:10 04/12/2025 |
| 274 | Binance |
ADA/ETH | $0.4508 | $609,095 | 07:56:42 04/12/2025 |
| 275 |  Coinone |
ADA/KRW | $0.4579 | $604,706 | 07:54:53 04/12/2025 |
| 276 | Bitrue |
ADA/USD1 | $0.4511 | $593,030 | 07:57:13 04/12/2025 |
| 277 |  MAX Exchange |
ADA/TWD | $0.4512 | $577,857 | 07:57:07 04/12/2025 |
| 278 |  LCX Exchange |
ADA/EUR | $0.4511 | $555,808 | 07:57:10 04/12/2025 |
| 279 | EXMO |
ADA/USD | $0.4750 | $544,937 | 07:54:11 04/12/2025 |
| 280 | Bitget |
ADA/USDC | $0.4519 | $542,867 | 07:54:10 04/12/2025 |
| 281 |  Coincall |
ADA/USD | $0.4495 | $521,775 | 08:03:16 04/12/2025 |
| 282 |  Paribu |
ADA/TRY | $0.4503 | $484,336 | 07:58:56 04/12/2025 |
| 283 | Coinflare |
ADA/USDT | $0.4510 | $476,187 | 07:57:10 04/12/2025 |
| 284 |  PrimeXBT |
ADA/USDT | $0.4502 | $464,878 | 08:00:17 04/12/2025 |
| 285 | TruBit Pro Exchange |
ADA/MMXN | $0.4514 | $464,438 | 07:57:07 04/12/2025 |
| 286 |  WOO X |
ADA/USDT | $0.4509 | $435,759 | 07:57:15 04/12/2025 |
| 287 |  Backpack Exchange |
ADA/USDC | $0.4509 | $429,569 | 07:57:16 04/12/2025 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.4518 | $427,926 | 07:54:16 04/12/2025 |
| 289 | B2Z Exchange |
ADA/USDT | $0.4504 | $415,452 | 08:00:08 04/12/2025 |
| 290 | BTSE |
ADA/USDT | $0.4519 | $415,198 | 07:57:07 04/12/2025 |
| 291 | BITmarkets |
ADA/USDT | $0.4520 | $414,191 | 07:57:08 04/12/2025 |
| 292 | CoinCatch |
ADA/USDT | $0.4511 | $410,818 | 07:57:07 04/12/2025 |
| 293 | Kraken |
ADA/USDT | $0.4510 | $404,414 | 07:59:25 04/12/2025 |
| 294 |  Paradex |
ADA/USD | $0.4492 | $403,478 | 08:03:16 04/12/2025 |
| 295 | Gate |
ADA/USDT | $0.4515 | $400,984 | 07:54:50 04/12/2025 |
| 296 |  Blynex |
ADA/USDT | $0.4522 | $389,324 | 07:54:11 04/12/2025 |
| 297 | BYDFi |
ADA/USDC | $0.4509 | $384,666 | 07:57:09 04/12/2025 |
| 298 | UZX |
ADA/BTC | $0.4509 | $381,377 | 07:57:10 04/12/2025 |
| 299 |  Indodax |
ADA/IDR | $0.4514 | $375,237 | 07:59:24 04/12/2025 |
| 300 |  Binance TH |
ADA/USDT | $0.4509 | $366,489 | 07:57:07 04/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 04/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,976,160,064 với tỷ giá $0.4493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.