Cardano ADA
Xếp hạng #10
21:53:00 04/12/2025
Giá Cardano (ADA)
$0.4437 1.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4445 | $1,572,753,000 | 21:03:17 04/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4438 | $315,051,990 | 21:00:18 04/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4444 | $273,684,513 | 20:54:17 04/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.4438 | $233,474,209 | 21:00:15 04/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4444 | $220,595,153 | 20:54:15 04/12/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.4441 | $209,662,570 | 20:57:22 04/12/2025 |
| 7 |  YUBIT |
ADA/USDT | $0.4442 | $197,079,632 | 20:57:16 04/12/2025 |
| 8 |  Koinbay |
ADA/USDT | $0.9057 | $191,548,262 | 20:57:15 04/12/2025 |
| 9 |  ICRYPEX |
ADA/USDT | $0.4425 | $181,676,930 | 21:00:08 04/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4439 | $170,437,736 | 21:00:16 04/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4443 | $159,289,357 | 20:54:16 04/12/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4448 | $155,567,370 | 20:57:17 04/12/2025 |
| 13 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4446 | $135,618,813 | 20:54:15 04/12/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.4441 | $126,607,829 | 20:57:16 04/12/2025 |
| 16 |  OneBullEx |
ADA/USDT | $0.4445 | $118,296,104 | 21:03:08 04/12/2025 |
| 17 |  OKX |
ADA/USDT | $0.4444 | $109,497,501 | 20:55:53 04/12/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4445 | $108,186,324 | 20:54:16 04/12/2025 |
| 19 |  Dmex |
ADA/USD | $0.4448 | $105,978,026 | 21:03:17 04/12/2025 |
| 20 |  WhiteBIT |
ADA/USDT | $0.4446 | $102,190,351 | 20:54:15 04/12/2025 |
| 21 |  BitradeX |
ADA/USDT | $0.4444 | $95,791,480 | 20:54:15 04/12/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.4440 | $90,908,618 | 21:00:16 04/12/2025 |
| 23 |  BiKing |
ADA/USDT | $0.4446 | $85,017,785 | 20:54:17 04/12/2025 |
| 24 |  Hibt |
ADA/USDT | $0.4445 | $84,502,927 | 20:57:26 04/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.4443 | $83,926,801 | 20:57:16 04/12/2025 |
| 26 |  Zedxion Exchange |
ADA/USDT | $0.4439 | $82,418,575 | 21:00:16 04/12/2025 |
| 27 |  CZR Exchange |
ADA/USDT | $0.4439 | $82,408,322 | 21:00:16 04/12/2025 |
| 28 |  AIA Exchange |
ADA/USDT | $0.4442 | $80,732,323 | 21:00:11 04/12/2025 |
| 29 |  Ekbit |
ADA/USDT | $0.4439 | $75,581,719 | 21:00:16 04/12/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.4439 | $74,992,990 | 21:00:18 04/12/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4443 | $73,724,524 | 20:57:19 04/12/2025 |
| 32 |  KuCoin |
ADA/USDT | $0.4446 | $65,405,599 | 20:54:19 04/12/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.4443 | $60,453,936 | 20:57:16 04/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4442 | $56,694,239 | 20:57:16 04/12/2025 |
| 35 |  Hotcoin |
ADA/USDT | $0.4443 | $56,624,251 | 20:57:18 04/12/2025 |
| 36 | Binance |
ADA/USDT | $0.4447 | $54,619,104 | 20:56:54 04/12/2025 |
| 37 |  BitMart |
ADA/USDT | $0.4451 | $54,392,197 | 20:57:15 04/12/2025 |
| 38 |  BlockFin |
ADA/USDT | $0.4438 | $52,857,376 | 21:00:16 04/12/2025 |
| 39 |  Bitget |
ADA/USDT | $0.4443 | $52,760,408 | 20:54:15 04/12/2025 |
| 40 |  Cofinex |
ADA/USDT | $0.4439 | $52,747,800 | 21:00:15 04/12/2025 |
| 41 |  EasiCoin |
ADA/USDT | $0.4439 | $49,040,094 | 21:00:16 04/12/2025 |
| 42 |  NovaEx |
ADA/USDT | $0.4440 | $47,419,570 | 21:00:16 04/12/2025 |
| 43 |  Gate |
ADA/USDT | $0.4444 | $46,299,427 | 20:54:19 04/12/2025 |
| 44 |  WEEX |
ADA/USDT | $0.4445 | $40,021,997 | 20:57:12 04/12/2025 |
| 45 |  Echobit |
ADA/USDT | $0.4443 | $38,642,233 | 20:57:17 04/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.4439 | $38,626,678 | 21:00:17 04/12/2025 |
| 47 |  Coinlocally |
ADA/USDT | $0.4438 | $37,542,044 | 21:00:18 04/12/2025 |
| 48 |  YEX |
ADA/USDT | $0.4442 | $36,695,189 | 20:57:17 04/12/2025 |
| 49 |  Websea |
ADA/USDT | $0.4440 | $34,835,736 | 21:00:16 04/12/2025 |
| 50 | Batonex |
ADA/USDT | $0.4443 | $33,942,549 | 21:00:07 04/12/2025 |
| 51 |  Pionex |
ADA/USDT | $0.4445 | $33,609,744 | 20:57:12 04/12/2025 |
| 52 |  LBank |
ADA/USDT | $0.4443 | $33,022,814 | 20:57:17 04/12/2025 |
| 53 | Binance |
ADA/USD | $0.4446 | $32,757,260 | 20:54:51 04/12/2025 |
| 54 |  AscendEX |
ADA/USDT | $0.4445 | $32,266,079 | 20:57:08 04/12/2025 |
| 55 | OrangeX |
ADA/USDT | $0.4457 | $31,201,739 | 20:39:08 04/12/2025 |
| 56 |  Picol |
ADA/USDT | $0.4442 | $29,665,331 | 21:00:09 04/12/2025 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.4452 | $28,774,160 | 20:56:30 04/12/2025 |
| 58 | MEXC |
ADA/USDT | $0.4448 | $28,197,012 | 20:54:11 04/12/2025 |
| 59 |  UZX |
ADA/USDT | $0.4445 | $28,107,656 | 20:57:11 04/12/2025 |
| 60 |  SuperEx |
ADA/USDT | $0.4450 | $28,069,280 | 20:54:13 04/12/2025 |
| 61 |  CEEX exchange |
ADA/USDT | $0.4444 | $28,003,856 | 21:00:07 04/12/2025 |
| 62 |  Lighter |
ADA/USDC | $0.4443 | $27,696,175 | 21:03:16 04/12/2025 |
| 63 | UZX |
ADA/USDT | $0.4442 | $27,355,453 | 20:57:15 04/12/2025 |
| 64 |  XXKK |
ADA/USDT | $0.4446 | $27,246,839 | 20:57:15 04/12/2025 |
| 65 |  4E |
ADA/USDT | $0.4442 | $27,047,273 | 21:00:10 04/12/2025 |
| 66 | WEEX |
ADA/USDT | $0.4443 | $25,929,236 | 20:57:17 04/12/2025 |
| 67 | BVOX |
ADA/USDT | $0.4447 | $24,049,050 | 20:54:10 04/12/2025 |
| 68 | 4E |
ADA/USDT | $0.4439 | $23,628,194 | 21:00:16 04/12/2025 |
| 69 |  Bitrue |
ADA/USDT | $0.4441 | $22,428,616 | 20:57:18 04/12/2025 |
| 70 | Binance |
ADA/USDC | $0.4443 | $22,253,599 | 20:54:17 04/12/2025 |
| 71 |  Bitop |
ADA/USDT | $0.4437 | $22,110,582 | 21:01:07 04/12/2025 |
| 72 |  SunX |
ADA/USDT | $0.4442 | $21,433,567 | 21:00:07 04/12/2025 |
| 73 |  KCEX |
ADA/USDT | $0.4443 | $20,031,039 | 20:57:16 04/12/2025 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.4443 | $19,751,104 | 20:57:18 04/12/2025 |
| 75 |  CRMClick |
ADA/USDT | $0.4444 | $19,746,345 | 20:57:41 04/12/2025 |
| 76 |  HTX |
ADA/USDT | $0.4440 | $19,741,747 | 20:59:54 04/12/2025 |
| 77 | OneBullEx |
ADA/USDT | $0.4447 | $19,739,321 | 21:03:19 04/12/2025 |
| 78 | Darkex Exchange |
ADA/USDT | $0.4442 | $19,607,427 | 21:00:44 04/12/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.4443 | $18,578,176 | 20:57:17 04/12/2025 |
| 80 | Deepcoin |
ADA/USDT | $0.4445 | $18,544,254 | 20:57:11 04/12/2025 |
| 81 |  Ourbit |
ADA/USDT | $0.4442 | $18,525,919 | 20:57:17 04/12/2025 |
| 82 | Pionex |
ADA/USDT | $0.4443 | $17,922,972 | 20:57:16 04/12/2025 |
| 83 |  BTSE |
ADA/USDT | $0.4441 | $17,736,293 | 20:57:17 04/12/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.4440 | $17,438,550 | 21:00:16 04/12/2025 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.4439 | $17,422,326 | 21:00:18 04/12/2025 |
| 86 |  BITmarkets |
ADA/USDT | $0.4440 | $17,229,921 | 21:00:16 04/12/2025 |
| 87 |  B2Z Exchange |
ADA/USD | $0.4437 | $17,225,994 | 21:00:16 04/12/2025 |
| 88 | Ourbit |
ADA/USDT | $0.4445 | $17,222,884 | 20:57:11 04/12/2025 |
| 89 |  Millionero |
ADA/USDT | $0.4443 | $17,141,254 | 20:57:15 04/12/2025 |
| 90 |  BitxEX |
ADA/USDT | $0.4443 | $16,503,578 | 21:00:08 04/12/2025 |
| 91 |  Coinstore |
ADA/USDT | $0.4447 | $16,406,095 | 20:57:08 04/12/2025 |
| 92 | WhiteBIT |
ADA/USDT | $0.4446 | $16,198,248 | 20:54:09 04/12/2025 |
| 93 |  XT.COM |
ADA/USDT | $0.4445 | $16,111,003 | 20:57:12 04/12/2025 |
| 94 | Hotcoin |
ADA/USDT | $0.4448 | $15,367,555 | 20:58:29 04/12/2025 |
| 95 |  Upbit |
ADA/KRW | $0.4489 | $15,155,746 | 20:56:53 04/12/2025 |
| 96 | KuCoin |
ADA/USDT | $0.4453 | $15,114,067 | 20:56:23 04/12/2025 |
| 97 | Echobit |
ADA/USDT | $0.4445 | $14,965,666 | 20:57:09 04/12/2025 |
| 98 | BTCC |
ADA/USDT | $0.4448 | $13,657,884 | 20:57:09 04/12/2025 |
| 99 |  CoinP |
ADA/USDT | $0.4438 | $13,626,196 | 21:00:17 04/12/2025 |
| 100 |  Gems Trade |
ADA/USDT | $0.4442 | $13,292,082 | 21:00:09 04/12/2025 |
| 101 | OKX |
ADA/USDT | $0.4446 | $13,122,175 | 20:56:53 04/12/2025 |
| 102 | CRMClick |
ADA/USDT | $0.4441 | $12,933,985 | 20:57:18 04/12/2025 |
| 103 | HTX |
ADA/USDT | $0.4441 | $12,932,113 | 20:57:17 04/12/2025 |
| 104 | Binance |
ADA/USDC | $0.4446 | $12,814,220 | 20:56:54 04/12/2025 |
| 105 |  BYDFi |
ADA/USDT | $0.4442 | $12,742,440 | 21:00:17 04/12/2025 |
| 106 | Hibt |
ADA/USDT | $0.4444 | $11,807,401 | 20:57:11 04/12/2025 |
| 107 | YUBIT |
ADA/USDT | $0.4444 | $11,732,845 | 20:57:08 04/12/2025 |
| 108 | DigiFinex |
ADA/USDT | $0.4444 | $11,711,752 | 20:57:11 04/12/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.4444 | $11,198,560 | 20:54:15 04/12/2025 |
| 110 | CoinP |
ADA/USDT | $0.4446 | $11,030,477 | 20:57:09 04/12/2025 |
| 111 | Bybit |
ADA/USDT | $0.4446 | $10,611,214 | 20:54:12 04/12/2025 |
| 112 |  Poloniex |
ADA/USDT | $0.4449 | $10,466,175 | 21:01:53 04/12/2025 |
| 113 | LBank |
ADA/USDT | $0.4445 | $10,462,850 | 20:57:12 04/12/2025 |
| 114 | MGBX |
ADA/USDT | $0.4441 | $10,375,021 | 21:00:08 04/12/2025 |
| 115 |  Phemex |
ADA/USDT | $0.4446 | $10,349,532 | 20:57:12 04/12/2025 |
| 116 | Millionero |
ADA/USDT | $0.4444 | $10,170,716 | 20:57:11 04/12/2025 |
| 117 | Tapbit |
ADA/USDT | $0.4444 | $10,036,891 | 20:57:11 04/12/2025 |
| 118 |  AstralX |
ADA/USDT | $0.4443 | $9,734,663 | 20:57:16 04/12/2025 |
| 119 | Koinbay |
ADA/USDT | $0.4446 | $9,642,457 | 20:57:12 04/12/2025 |
| 120 | CZR Exchange |
ADA/USDT | $0.4440 | $9,635,779 | 21:00:11 04/12/2025 |
| 121 | Zedxion Exchange |
ADA/USDT | $0.4440 | $9,610,184 | 21:00:08 04/12/2025 |
| 122 | AscendEX |
ADA/USDT | $0.4445 | $9,424,054 | 20:57:15 04/12/2025 |
| 123 |  GroveX |
ADA/USDT | $0.4449 | $9,378,386 | 20:57:09 04/12/2025 |
| 124 | GaiaEx |
ADA/USDT | $0.3863 | $8,946,291 | 08:57:07 02/12/2025 |
| 125 |  Grvt |
ADA/USDT | $0.4443 | $8,371,418 | 21:00:17 04/12/2025 |
| 126 | Coinlocally |
ADA/USDT | $0.4441 | $8,361,269 | 21:00:10 04/12/2025 |
| 127 | Phemex |
ADA/USDT | $0.4443 | $8,277,419 | 20:57:16 04/12/2025 |
| 128 |  Coinflare |
ADA/USDT | $0.4443 | $8,125,546 | 21:00:16 04/12/2025 |
| 129 |  HitBTC |
ADA/USDT | $0.4442 | $7,889,166 | 21:00:09 04/12/2025 |
| 130 |  Gleec BTC |
ADA/USDT | $0.4442 | $7,889,110 | 21:00:13 04/12/2025 |
| 131 |  FMFW.io |
ADA/USD | $0.4441 | $7,887,882 | 21:00:07 04/12/2025 |
| 132 |  Mandala Exchange |
ADA/USDT | $0.4454 | $7,872,910 | 20:57:11 04/12/2025 |
| 133 |  Changelly PRO |
ADA/USDT | $0.4454 | $7,872,910 | 20:57:10 04/12/2025 |
| 134 | YEX |
ADA/USDT | $0.4442 | $7,670,028 | 21:00:08 04/12/2025 |
| 135 | Bitget |
ADA/USDT | $0.4447 | $7,457,843 | 20:54:10 04/12/2025 |
| 136 | BYDFi |
ADA/USDT | $0.4447 | $7,391,559 | 20:57:08 04/12/2025 |
| 137 |  CoinUp.io |
ADA/USDT | $0.4444 | $7,076,000 | 20:57:11 04/12/2025 |
| 138 |  BitTap |
ADA/USDT | $0.4436 | $6,979,707 | 21:00:21 04/12/2025 |
| 139 | Biconomy.com |
ADA/USDT | $0.4446 | $6,974,029 | 20:54:10 04/12/2025 |
| 140 |  Hyperliquid |
ADA/USD | $0.4442 | $6,888,618 | 20:57:16 04/12/2025 |
| 141 | BitradeX |
ADA/USDT | $0.4446 | $6,707,173 | 20:54:09 04/12/2025 |
| 142 | YEX |
ADA/USD | $0.4443 | $6,210,459 | 20:57:17 04/12/2025 |
| 143 |  BloFin |
ADA/USDT | $0.4458 | $6,179,404 | 20:45:21 04/12/2025 |
| 144 | CoinW |
ADA/USDT | $0.4446 | $5,918,679 | 20:57:12 04/12/2025 |
| 145 | AstralX |
ADA/USDT | $0.4441 | $5,783,309 | 21:00:15 04/12/2025 |
| 146 |  ZKE |
ADA/USDT | $0.4440 | $5,781,321 | 21:00:11 04/12/2025 |
| 147 | Toobit |
ADA/USDT | $0.4445 | $5,522,995 | 20:57:11 04/12/2025 |
| 148 | Zedcex Exchange |
ADA/USDT | $0.4440 | $5,331,255 | 21:00:09 04/12/2025 |
| 149 | Gate |
ADA/USDT | $0.4454 | $5,241,292 | 20:56:24 04/12/2025 |
| 150 | GroveX |
ADA/FDUSD | $0.4449 | $5,059,631 | 20:57:09 04/12/2025 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.4440 | $5,030,899 | 21:00:16 04/12/2025 |
| 152 |  Bitcastle |
ADA/USDT | $0.4438 | $4,925,313 | 21:00:18 04/12/2025 |
| 153 | OKX |
ADA/USD | $0.4443 | $4,891,710 | 20:55:53 04/12/2025 |
| 154 |  BingX |
ADA/USDT | $0.4444 | $4,780,228 | 20:57:08 04/12/2025 |
| 155 |  ApeX Omni |
ADA/USDT | $0.4448 | $4,515,758 | 21:03:16 04/12/2025 |
| 156 |  Kraken |
ADA/USD | $0.4446 | $4,490,212 | 20:59:54 04/12/2025 |
| 157 |  Bithumb |
ADA/KRW | $0.4482 | $4,331,967 | 20:59:53 04/12/2025 |
| 158 |  Bitvavo |
ADA/EUR | $0.4451 | $4,275,926 | 20:57:08 04/12/2025 |
| 159 | BlockFin |
ADA/USDT | $0.4440 | $4,160,871 | 21:00:10 04/12/2025 |
| 160 | Bybit |
ADA/USD | $0.4444 | $3,821,333 | 20:54:16 04/12/2025 |
| 161 | Kraken |
ADA/EUR | $0.4443 | $3,718,765 | 20:59:54 04/12/2025 |
| 162 |  PointPay |
ADA/USDT | $0.4447 | $3,705,423 | 20:57:08 04/12/2025 |
| 163 |  All InX |
ADA/USDT | $0.4440 | $3,687,143 | 21:00:08 04/12/2025 |
| 164 |  Bit2Me |
ADA/EUR | $0.4444 | $3,631,943 | 20:57:12 04/12/2025 |
| 165 |  Bitunix |
ADA/USDT | $0.4445 | $3,570,134 | 20:57:08 04/12/2025 |
| 166 | KCEX |
ADA/USDC | $0.4442 | $3,134,977 | 20:57:16 04/12/2025 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.4441 | $2,791,960 | 20:59:53 04/12/2025 |
| 168 |  UEEx |
ADA/USDT | $0.4448 | $2,717,757 | 20:54:12 04/12/2025 |
| 169 | Bybit |
ADA/USDC | $0.4446 | $2,662,111 | 20:54:12 04/12/2025 |
| 170 |  Azbit |
ADA/USDT | $0.4452 | $2,616,580 | 20:57:08 04/12/2025 |
| 171 |  CoinEx |
ADA/USDT | $0.4440 | $2,582,259 | 20:59:53 04/12/2025 |
| 172 | BloFin |
ADA/USDT | $0.4463 | $2,477,326 | 20:42:11 04/12/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.4441 | $2,475,207 | 21:00:08 04/12/2025 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.4447 | $2,463,829 | 20:57:08 04/12/2025 |
| 175 | Aivora Exchange |
ADA/USDT | $0.4441 | $2,431,415 | 21:00:09 04/12/2025 |
| 176 | Azbit |
ADA/USDC | $0.4444 | $2,293,786 | 20:57:08 04/12/2025 |
| 177 | BYDFi |
ADA/USDC | $0.4442 | $2,272,854 | 21:00:17 04/12/2025 |
| 178 | Bitrue |
SOL/ADA | $142.36 | $2,192,077 | 20:57:11 04/12/2025 |
| 179 |  BitKan |
ADA/USDT | $0.4440 | $2,104,318 | 21:00:07 04/12/2025 |
| 180 | Coinbase Exchange |
ADA/EUR | $0.4449 | $2,065,865 | 20:56:30 04/12/2025 |
| 181 | Toobit |
ADA/USDC | $0.4441 | $2,008,636 | 20:57:19 04/12/2025 |
| 182 | Bitrue |
BNB/ADA | $903.84 | $1,958,415 | 20:57:11 04/12/2025 |
| 183 | YEX |
ADA/USDC | $0.4441 | $1,866,974 | 20:57:17 04/12/2025 |
| 184 | BitMart |
ADA/USDT | $0.4450 | $1,854,652 | 20:57:12 04/12/2025 |
| 185 | Ju.com |
ADA/USDC | $0.4447 | $1,829,174 | 20:54:12 04/12/2025 |
| 186 | B2Z Exchange |
ADA/USD | $0.4439 | $1,803,360 | 21:00:08 04/12/2025 |
| 187 | BITmarkets |
ADA/USD | $0.4439 | $1,803,357 | 21:00:08 04/12/2025 |
| 188 | Binance |
ADA/JPY | $0.4458 | $1,741,928 | 20:56:54 04/12/2025 |
| 189 | Phemex |
ADA/USDC | $0.4441 | $1,711,201 | 20:57:16 04/12/2025 |
| 190 | Bitunix |
ADA/USD | $0.4445 | $1,704,126 | 20:54:15 04/12/2025 |
| 191 | Crypto.com Exchange |
ADA/USDT | $0.4445 | $1,641,484 | 20:57:08 04/12/2025 |
| 192 | Gate |
ADA/USDC | $0.4447 | $1,636,904 | 20:56:54 04/12/2025 |
| 193 | Binance |
ADA/FDUSD | $0.4451 | $1,620,133 | 20:56:54 04/12/2025 |
| 194 | Bitrue |
ADA/USDT | $0.4447 | $1,616,628 | 20:57:11 04/12/2025 |
| 195 | KCEX |
ADA/USDT | $0.4446 | $1,603,910 | 20:57:12 04/12/2025 |
| 196 |  Dex-Trade |
ADA/USDT | $0.4448 | $1,588,733 | 20:54:09 04/12/2025 |
| 197 | CoinUp.io |
ADA/USDT | $0.4443 | $1,563,894 | 20:57:18 04/12/2025 |
| 198 | Binance |
ADA/EUR | $0.4453 | $1,528,196 | 20:56:42 04/12/2025 |
| 199 |  SunPerp |
ADA/USDT | $0.4447 | $1,527,196 | 21:03:17 04/12/2025 |
| 200 | WEEX |
ADA/USDC | $0.4444 | $1,501,603 | 20:57:12 04/12/2025 |
| 201 | EasiCoin |
ADA/USDT | $0.4441 | $1,479,172 | 21:00:11 04/12/2025 |
| 202 | BitTap |
ADA/USDT | $0.4441 | $1,460,690 | 21:00:19 04/12/2025 |
| 203 | Bit2Me |
ADA/USDC | $0.4444 | $1,409,505 | 20:57:12 04/12/2025 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.4441 | $1,390,184 | 21:00:09 04/12/2025 |
| 205 | BitxEX |
ADA/USDT | $0.4439 | $1,369,203 | 21:00:16 04/12/2025 |
| 206 | MEXC |
ADA/BTC | $0.4447 | $1,368,036 | 20:54:11 04/12/2025 |
| 207 |  Bibox |
ADA/USDT | $0.5995 | $1,362,125 | 21:00:09 04/12/2025 |
| 208 |  LeveX |
ADA/USDT | $0.4440 | $1,350,030 | 21:00:16 04/12/2025 |
| 209 | Pionex |
ADA/BTC | $0.4444 | $1,339,524 | 20:57:12 04/12/2025 |
| 210 |  EdgeX |
ADA/USD | $0.4445 | $1,268,057 | 21:03:16 04/12/2025 |
| 211 | WhiteBIT |
ADA/USDC | $0.4436 | $1,214,595 | 20:54:09 04/12/2025 |
| 212 | MEXC |
ADA/USD | $0.4444 | $1,202,510 | 20:54:15 04/12/2025 |
| 213 | Ju.com |
ADA/USDT | $0.4447 | $1,195,828 | 20:54:12 04/12/2025 |
| 214 | Mandala Exchange |
ADA/USDT | $0.4438 | $1,186,596 | 21:00:20 04/12/2025 |
| 215 | HitBTC |
ADA/USDT | $0.4438 | $1,186,364 | 21:00:15 04/12/2025 |
| 216 | Gleec BTC |
ADA/USDT | $0.4443 | $1,184,154 | 21:00:16 04/12/2025 |
| 217 | Hibt |
ADA/USDC | $0.4444 | $1,182,240 | 20:57:11 04/12/2025 |
| 218 | KCEX |
ADA/USDC | $0.4446 | $1,142,214 | 20:57:12 04/12/2025 |
| 219 | BlockFin |
ADA/USDC | $0.4446 | $1,136,102 | 21:00:10 04/12/2025 |
| 220 | Millionero |
ADA/USDC | $0.4448 | $1,113,990 | 20:57:11 04/12/2025 |
| 221 |  Niza.io |
ADA/USD | $0.4447 | $1,111,917 | 20:54:10 04/12/2025 |
| 222 | BingX |
ADA/USDC | $0.4443 | $1,109,281 | 20:57:08 04/12/2025 |
| 223 | PointPay |
ADA/USDC | $0.4447 | $1,092,093 | 20:57:08 04/12/2025 |
| 224 |  Antarctic |
ADA/USDT | $0.4444 | $1,034,492 | 21:03:21 04/12/2025 |
| 225 | OKX |
ADA/USD | $0.4449 | $1,017,888 | 20:56:24 04/12/2025 |
| 226 | MEXC |
ADA/USDC | $0.4446 | $993,956 | 20:54:11 04/12/2025 |
| 227 |  BiFinance |
ADA/USDT | $0.4445 | $973,326 | 20:57:14 04/12/2025 |
| 228 |  IndoEx |
ADA/USDT | $0.4456 | $965,611 | 20:57:11 04/12/2025 |
| 229 | YEX |
ADA/USDC | $0.4441 | $941,928 | 21:00:08 04/12/2025 |
| 230 |  Bitfinex |
ADA/USDT | $0.4446 | $938,243 | 20:57:15 04/12/2025 |
| 231 | Bitrue |
ADA/XRP | $0.4446 | $933,628 | 20:57:11 04/12/2025 |
| 232 | TruBit Pro Exchange |
ADA/USDC | $0.4441 | $930,812 | 21:00:09 04/12/2025 |
| 233 | ZKE |
ADA/USDC | $0.4439 | $924,105 | 21:00:11 04/12/2025 |
| 234 | Niza.io |
ADA/EUR | $0.4448 | $921,802 | 20:54:10 04/12/2025 |
| 235 |  Bitkub |
ADA/THB | $0.4451 | $918,815 | 20:36:12 04/12/2025 |
| 236 |  Extended |
ADA/USD | $0.4436 | $918,577 | 21:03:16 04/12/2025 |
| 237 |  TGEX |
ADA/USDT | $0.4439 | $885,947 | 21:00:15 04/12/2025 |
| 238 |  CoinCatch |
ADA/USDT | $0.4446 | $862,910 | 20:54:15 04/12/2025 |
| 239 | Bitrue |
DOGE/ADA | $0.1492 | $853,419 | 20:57:11 04/12/2025 |
| 240 | KuCoin |
ADA/USDC | $0.4447 | $847,081 | 20:56:53 04/12/2025 |
| 241 | MEXC |
ADA/EUR | $0.4452 | $834,667 | 20:54:11 04/12/2025 |
| 242 | Binance |
ADA/BTC | $0.4444 | $830,370 | 20:56:54 04/12/2025 |
| 243 |  Fastex |
ADA/USDT | $0.4449 | $788,288 | 20:54:11 04/12/2025 |
| 244 |  LCX Exchange |
ADA/EUR | $0.4451 | $786,988 | 20:54:12 04/12/2025 |
| 245 | Pionex |
ADA/ETH | $0.4447 | $777,557 | 20:57:12 04/12/2025 |
| 246 | WhiteBIT |
ADA/USD | $0.4460 | $763,058 | 20:54:09 04/12/2025 |
| 247 | Binance |
ADA/TRY | $0.4438 | $760,417 | 20:56:54 04/12/2025 |
| 248 |  Bitbank |
ADA/JPY | $0.4453 | $746,694 | 20:57:11 04/12/2025 |
| 249 | Cofinex |
ADA/USDC | $0.4445 | $736,904 | 21:00:15 04/12/2025 |
| 250 | Fastex |
ADA/USDC | $0.4449 | $707,762 | 20:54:11 04/12/2025 |
| 251 |  Nivex |
ADA/USDT | $0.4442 | $707,453 | 21:00:09 04/12/2025 |
| 252 |  BitDelta |
ADA/USDC | $0.4446 | $696,318 | 20:54:07 04/12/2025 |
| 253 |  CoinChief |
ADA/USDT | $0.4440 | $689,915 | 21:00:16 04/12/2025 |
| 254 | BloFin |
ADA/USDC | $0.4464 | $677,801 | 20:42:11 04/12/2025 |
| 255 | WhiteBIT |
ADA/EUR | $0.4426 | $677,682 | 20:54:09 04/12/2025 |
| 256 |  BitoPro |
ADA/TWD | $0.4460 | $672,353 | 20:57:09 04/12/2025 |
| 257 | Bitrue |
TRX/ADA | $0.2820 | $666,767 | 20:57:11 04/12/2025 |
| 258 | Bitcastle |
ADA/USDT | $0.4441 | $650,656 | 21:00:11 04/12/2025 |
| 259 |  C-Patex |
ADA/USDT | $0.4447 | $649,363 | 20:57:11 04/12/2025 |
| 260 | Pionex |
ADA/BTC | $0.4447 | $627,045 | 20:57:16 04/12/2025 |
| 261 | Crypto.com Exchange |
ADA/USD | $0.4445 | $606,403 | 20:57:17 04/12/2025 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.4438 | $601,348 | 20:59:53 04/12/2025 |
| 263 |  Aster |
ADA/USDT | $0.4443 | $594,844 | 20:54:15 04/12/2025 |
| 264 | Bitrue |
ADA/USD1 | $0.4448 | $585,360 | 20:57:11 04/12/2025 |
| 265 | Kraken |
ADA/USDC | $0.4475 | $583,934 | 20:59:25 04/12/2025 |
| 266 | BitbabyExchange |
ADA/USDC | $0.4440 | $579,706 | 21:00:08 04/12/2025 |
| 267 | Pionex |
ADA/ETH | $0.4445 | $578,117 | 20:57:16 04/12/2025 |
| 268 |  Paradex |
ADA/USD | $0.4448 | $577,511 | 21:03:16 04/12/2025 |
| 269 | TGEX |
ADA/USDT | $0.4440 | $574,981 | 21:00:08 04/12/2025 |
| 270 |  Binance TR |
ADA/TRY | $0.4438 | $537,957 | 20:57:10 04/12/2025 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.4434 | $533,631 | 20:59:23 04/12/2025 |
| 272 |  Coinone |
ADA/KRW | $0.4485 | $518,958 | 20:59:53 04/12/2025 |
| 273 | Bitget |
ADA/USDC | $0.4444 | $515,548 | 20:54:10 04/12/2025 |
| 274 | TruBit Pro Exchange |
ADA/MMXN | $0.4462 | $507,776 | 21:00:09 04/12/2025 |
| 275 | Binance |
ADA/ETH | $0.4453 | $494,885 | 20:56:42 04/12/2025 |
| 276 |  Coincall |
ADA/USD | $0.4445 | $481,495 | 21:03:16 04/12/2025 |
| 277 | SuperEx |
ADA/BTC | $0.4418 | $474,323 | 20:54:13 04/12/2025 |
| 278 | Coinflare |
ADA/USDT | $0.4442 | $460,768 | 21:00:10 04/12/2025 |
| 279 |  EXMO |
ADA/USD | $0.4677 | $446,143 | 20:51:11 04/12/2025 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.4454 | $442,480 | 20:57:18 04/12/2025 |
| 281 |  Blynex |
ADA/USDT | $0.4442 | $413,674 | 21:00:07 04/12/2025 |
| 282 | Kraken |
ADA/USDT | $0.4458 | $401,463 | 20:59:25 04/12/2025 |
| 283 |  Paribu |
ADA/TRY | $0.4438 | $388,290 | 21:02:53 04/12/2025 |
| 284 | CoinCatch |
ADA/USDT | $0.4447 | $381,549 | 20:54:11 04/12/2025 |
| 285 |  WOO X |
ADA/USDT | $0.4446 | $377,606 | 20:57:15 04/12/2025 |
| 286 |  PrimeXBT |
ADA/USDT | $0.4439 | $377,031 | 21:00:17 04/12/2025 |
| 287 |  BIT |
ADA/USDT | $0.4437 | $376,613 | 21:00:57 04/12/2025 |
| 288 |  MAX Exchange |
ADA/TWD | $0.4448 | $373,667 | 20:57:11 04/12/2025 |
| 289 |  EXMO.ME |
ADA/USDT | $0.4461 | $366,543 | 20:57:19 04/12/2025 |
| 290 | EXMO |
ADA/USDT | $0.4452 | $365,787 | 20:51:11 04/12/2025 |
| 291 | Cofinex |
ADA/USD | $0.4445 | $361,381 | 21:00:15 04/12/2025 |
| 292 | BTSE |
ADA/USDT | $0.4466 | $351,492 | 20:42:07 04/12/2025 |
| 293 | B2Z Exchange |
ADA/USDT | $0.4445 | $351,134 | 21:00:08 04/12/2025 |
| 294 | BITmarkets |
ADA/USDT | $0.4445 | $351,134 | 21:00:08 04/12/2025 |
| 295 | Gate |
ADA/USDT | $0.4451 | $331,753 | 20:54:50 04/12/2025 |
| 296 |  BigONE |
ADA/USDT | $0.4356 | $329,567 | 20:57:11 04/12/2025 |
| 297 | BYDFi |
ADA/USDC | $0.4444 | $326,984 | 20:57:08 04/12/2025 |
| 298 |  Backpack Exchange |
ADA/USDC | $0.4446 | $319,918 | 20:57:16 04/12/2025 |
| 299 |  CoinCola |
ADA/USDT | $0.4441 | $314,662 | 21:00:07 04/12/2025 |
| 300 | WhiteBIT |
ADA/TRY | $0.4474 | $310,764 | 20:54:09 04/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 04/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,572,753,000 với tỷ giá $0.4445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.