Cardano ADA
Xếp hạng #15
05:44:00 29/10/2026
Giá Cardano (ADA)
$0.2060 0.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2065 | $712,220,972 | 05:00:07 29/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2071 | $444,665,409 | 04:57:16 29/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2066 | $309,313,350 | 05:00:16 29/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2072 | $164,890,387 | 04:57:16 29/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2071 | $145,963,310 | 04:54:17 29/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2065 | $112,576,167 | 04:51:15 29/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2070 | $108,888,095 | 04:57:19 29/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2071 | $92,433,934 | 04:57:16 29/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2070 | $79,837,424 | 05:00:07 29/10/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.2073 | $76,658,176 | 04:57:11 29/10/2026 |
| 11 |  LBank |
ADA/USDT | $0.2072 | $75,963,201 | 04:57:16 29/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2068 | $73,993,254 | 05:00:16 29/10/2026 |
| 13 |  KTX |
ADA/USDT | $0.2071 | $72,266,921 | 05:00:15 29/10/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2071 | $62,011,665 | 04:57:16 29/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2073 | $60,479,550 | 04:54:17 29/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2067 | $59,100,236 | 04:57:17 29/10/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2070 | $57,988,779 | 04:57:15 29/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2066 | $57,418,733 | 05:00:18 29/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2065 | $57,279,824 | 05:00:15 29/10/2026 |
| 20 |  CrypFine |
ADA/USDT | $0.2072 | $49,773,384 | 04:57:18 29/10/2026 |
| 21 |  MEXC |
ADA/USDT | $0.2071 | $49,063,091 | 04:54:16 29/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2071 | $46,396,386 | 04:57:18 29/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2072 | $44,656,448 | 04:57:16 29/10/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2070 | $39,409,157 | 04:54:17 29/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2072 | $38,783,118 | 04:57:15 29/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2069 | $38,194,858 | 04:57:16 29/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2066 | $37,952,595 | 05:00:17 29/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2065 | $36,455,821 | 05:00:17 29/10/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2071 | $28,099,785 | 04:57:15 29/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2072 | $27,854,840 | 04:57:07 29/10/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2071 | $26,262,350 | 04:54:16 29/10/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2068 | $26,259,529 | 05:00:17 29/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2071 | $25,697,610 | 04:54:15 29/10/2026 |
| 34 |  SunX |
ADA/USDT | $0.2067 | $25,587,601 | 05:00:12 29/10/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2067 | $24,491,643 | 05:00:08 29/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2071 | $23,487,360 | 04:54:21 29/10/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.2066 | $23,340,278 | 05:00:17 29/10/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.2066 | $22,506,342 | 05:00:16 29/10/2026 |
| 39 |  BingX |
ADA/USDT | $0.2071 | $21,997,661 | 04:57:17 29/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2065 | $21,853,266 | 05:00:17 29/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2070 | $21,462,107 | 04:57:17 29/10/2026 |
| 42 |  WOO X Pro |
ADA/USDT | $0.2067 | $20,328,962 | 05:00:15 29/10/2026 |
| 43 |  Gate |
ADA/USDT | $0.2071 | $19,185,746 | 04:54:20 29/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2065 | $18,975,345 | 05:00:17 29/10/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.2072 | $18,461,673 | 04:54:11 29/10/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2067 | $18,368,655 | 04:54:15 29/10/2026 |
| 47 |  ASTX |
ADA/USDT | $0.2067 | $18,337,845 | 05:00:16 29/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2066 | $17,799,126 | 05:00:15 29/10/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.2071 | $17,767,878 | 04:54:18 29/10/2026 |
| 50 |  GroveX |
ADA/USDT | $0.2068 | $17,170,972 | 04:54:07 29/10/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2072 | $16,956,448 | 04:57:10 29/10/2026 |
| 52 | Binance |
ADA/USDT | $0.2071 | $15,772,375 | 04:56:42 29/10/2026 |
| 53 | BlockFin |
ADA/USDT | $0.2072 | $15,035,964 | 04:57:15 29/10/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2072 | $13,402,261 | 04:57:25 29/10/2026 |
| 55 | Koinbay |
ADA/USDT | $0.2073 | $13,258,172 | 04:57:08 29/10/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.2074 | $13,159,192 | 04:57:07 29/10/2026 |
| 57 | idax exchange |
ADA/USDT | $0.2068 | $13,133,727 | 05:00:12 29/10/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2071 | $12,801,397 | 04:54:19 29/10/2026 |
| 59 |  NEX Exchange |
ADA/USDT | $0.2068 | $12,287,952 | 05:00:07 29/10/2026 |
| 60 |  x.me Exchange |
ADA/USDT | $0.2071 | $10,618,335 | 04:57:18 29/10/2026 |
| 61 |  BloFin |
ADA/USDT | $0.2072 | $10,148,561 | 04:57:07 29/10/2026 |
| 62 | Pionex |
ADA/USDT | $0.2073 | $10,110,881 | 04:57:08 29/10/2026 |
| 63 | Pionex |
ADA/USDT | $0.2072 | $9,941,122 | 04:57:16 29/10/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.2072 | $9,341,676 | 04:57:16 29/10/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2071 | $9,274,478 | 04:57:15 29/10/2026 |
| 66 |  YUBIT |
ADA/USDT | $0.2071 | $9,063,417 | 04:57:15 29/10/2026 |
| 67 |  Picol |
ADA/USDT | $0.2068 | $8,909,720 | 05:00:10 29/10/2026 |
| 68 | Binance |
ADA/USD | $0.2072 | $8,607,471 | 04:54:50 29/10/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2076 | $8,592,700 | 04:57:09 29/10/2026 |
| 70 |  BASEKX |
ADA/USDT | $0.2067 | $8,330,286 | 05:00:16 29/10/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.2073 | $8,190,990 | 04:57:07 29/10/2026 |
| 72 |  UZX |
ADA/USDT | $0.2074 | $8,132,303 | 04:57:11 29/10/2026 |
| 73 | UZX |
ADA/USDT | $0.2071 | $8,099,337 | 04:57:15 29/10/2026 |
| 74 | BTCC |
ADA/USDT | $0.2072 | $7,886,866 | 04:57:12 29/10/2026 |
| 75 |  ZKE |
ADA/USDT | $0.2067 | $7,880,896 | 05:00:14 29/10/2026 |
| 76 | 4E |
ADA/USDT | $0.2073 | $7,811,306 | 04:57:09 29/10/2026 |
| 77 | Binance |
ADA/USDC | $0.2070 | $7,662,192 | 04:54:17 29/10/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2071 | $7,544,418 | 04:54:16 29/10/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2073 | $7,163,540 | 04:56:59 29/10/2026 |
| 80 |  AEGET |
ADA/USDT | $0.2067 | $7,077,380 | 05:00:18 29/10/2026 |
| 81 |  Buzzex |
ADA/USDT | $0.2068 | $6,296,490 | 05:00:12 29/10/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2073 | $6,222,443 | 04:57:11 29/10/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.2068 | $6,214,458 | 05:00:13 29/10/2026 |
| 84 | Batonex |
ADA/USDT | $0.2068 | $6,209,240 | 05:00:11 29/10/2026 |
| 85 | BlockFin |
ADA/USDC | $0.2071 | $6,118,361 | 04:57:10 29/10/2026 |
| 86 | Toobit |
ADA/USDT | $0.2073 | $5,711,781 | 04:57:08 29/10/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.2065 | $5,512,254 | 05:00:17 29/10/2026 |
| 88 | BVOX |
ADA/USDT | $0.2068 | $5,403,371 | 04:54:09 29/10/2026 |
| 89 | BingX |
ADA/USD | $0.2071 | $5,340,987 | 04:57:17 29/10/2026 |
| 90 |  Bitcastle |
ADA/USDT | $0.2066 | $4,784,829 | 05:00:17 29/10/2026 |
| 91 | Pionex |
ADA/ETH | $0.2071 | $4,757,388 | 04:57:16 29/10/2026 |
| 92 |  OneEx |
ADA/USDT | $0.2059 | $4,756,026 | 05:00:12 29/10/2026 |
| 93 |  Phemex |
ADA/USDT | $0.2072 | $4,714,706 | 04:57:11 29/10/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2070 | $4,702,225 | 04:56:23 29/10/2026 |
| 95 | GroveX |
ADA/FDUSD | $0.2215 | $4,495,621 | 04:54:07 29/10/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.2064 | $4,486,657 | 04:45:07 29/10/2026 |
| 97 |  Grvt |
ADA/USDT | $0.2058 | $4,402,711 | 04:51:17 29/10/2026 |
| 98 | OrangeX |
ADA/USDT | $0.2067 | $4,316,937 | 04:51:12 29/10/2026 |
| 99 |  CoinUp.io |
ADA/USDT | $0.2072 | $4,250,370 | 04:54:08 29/10/2026 |
| 100 | AlphaX |
ADA/USDT | $0.2069 | $4,128,531 | 05:00:12 29/10/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.2073 | $4,020,041 | 04:54:26 29/10/2026 |
| 102 | BloFin |
ADA/USDT | $0.2070 | $4,007,433 | 04:54:18 29/10/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2070 | $4,004,746 | 04:59:23 29/10/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2073 | $3,970,116 | 04:57:07 29/10/2026 |
| 105 |  Kraken |
ADA/USD | $0.2069 | $3,886,267 | 04:59:28 29/10/2026 |
| 106 | Gate |
ADA/USDT | $0.2071 | $3,710,271 | 04:56:24 29/10/2026 |
| 107 | BloFin |
ADA/USDC | $0.2071 | $3,664,287 | 04:57:07 29/10/2026 |
| 108 |  HTX |
ADA/USDT | $0.2072 | $3,585,720 | 04:54:16 29/10/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2067 | $3,546,489 | 05:00:13 29/10/2026 |
| 110 | WEEX |
ADA/USDT | $0.2073 | $3,464,501 | 04:57:09 29/10/2026 |
| 111 |  OKX |
ADA/USDT | $0.2073 | $3,447,704 | 04:56:54 29/10/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2072 | $3,441,853 | 04:57:11 29/10/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2067 | $3,441,046 | 05:00:11 29/10/2026 |
| 114 | CoinW |
ADA/USDT | $0.2073 | $3,427,495 | 04:54:08 29/10/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2073 | $3,280,215 | 04:54:08 29/10/2026 |
| 116 | Aivora Exchange |
ADA/USDT | $0.2068 | $3,275,913 | 05:00:13 29/10/2026 |
| 117 | Bitget |
ADA/USDT | $0.2065 | $3,214,199 | 04:55:05 29/10/2026 |
| 118 | MEXC |
ADA/USDT | $0.2068 | $3,186,012 | 04:51:10 29/10/2026 |
| 119 | Hibt |
ADA/USDT | $0.2073 | $3,157,202 | 04:54:09 29/10/2026 |
| 120 | BingX |
ADA/USDC | $0.2073 | $3,124,827 | 04:57:17 29/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2073 | $3,115,703 | 04:57:12 29/10/2026 |
| 122 | HTX |
ADA/USDT | $0.2070 | $3,115,321 | 04:59:54 29/10/2026 |
| 123 |  CRMClick |
ADA/USDT | $0.2068 | $3,113,386 | 05:00:11 29/10/2026 |
| 124 |  BitTap |
ADA/USDT | $0.2065 | $2,976,377 | 05:00:17 29/10/2026 |
| 125 |  B2Z Exchange |
ADA/USD | $0.2065 | $2,830,253 | 05:00:15 29/10/2026 |
| 126 |  BTSE |
ADA/USDT | $0.2073 | $2,829,316 | 04:57:15 29/10/2026 |
| 127 | Bybit |
ADA/USDT | $0.2072 | $2,769,621 | 04:54:08 29/10/2026 |
| 128 | Phemex |
ADA/USDT | $0.2071 | $2,763,415 | 04:57:15 29/10/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.2064 | $2,730,509 | 05:00:15 29/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2072 | $2,729,236 | 04:57:12 29/10/2026 |
| 131 | Ourbit |
ADA/USDT | $0.2072 | $2,516,138 | 04:54:07 29/10/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2068 | $2,510,160 | 04:51:23 29/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2069 | $2,422,909 | 04:57:18 29/10/2026 |
| 134 |  Paribu |
ADA/TRY | $0.2069 | $2,267,414 | 04:59:53 29/10/2026 |
| 135 | Echobit |
ADA/USDT | $0.2073 | $2,178,600 | 04:57:08 29/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2068 | $2,153,786 | 05:00:50 29/10/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.2068 | $2,031,361 | 04:51:08 29/10/2026 |
| 138 |  SunX |
ADA/USDT | $0.2362 | $1,965,844 | 05:00:16 29/10/2026 |
| 139 | Binance |
ADA/USDC | $0.2071 | $1,892,026 | 04:56:42 29/10/2026 |
| 140 |  Deribit |
ADA/USDC | $0.2047 | $1,880,174 | 03:31:04 29/10/2026 |
| 141 |  Azbit |
ADA/USDT | $0.2067 | $1,683,650 | 04:48:10 29/10/2026 |
| 142 | Bybit |
ADA/USD | $0.2070 | $1,661,855 | 04:54:17 29/10/2026 |
| 143 | ASTX |
ADA/USDT | $0.2068 | $1,580,338 | 05:00:10 29/10/2026 |
| 144 | AEGET |
ADA/USDT | $0.2074 | $1,578,075 | 04:57:08 29/10/2026 |
| 145 | Binance |
ADA/TRY | $0.2069 | $1,551,089 | 04:56:42 29/10/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.2065 | $1,542,946 | 04:48:18 29/10/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2072 | $1,525,384 | 04:54:10 29/10/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.2070 | $1,451,984 | 04:54:16 29/10/2026 |
| 149 | KTX |
ADA/USDT | $0.2068 | $1,388,291 | 05:00:12 29/10/2026 |
| 150 |  Extended |
ADA/USD | $0.2072 | $1,376,982 | 05:00:17 29/10/2026 |
| 151 | Kraken |
ADA/EUR | $0.2072 | $1,365,974 | 04:59:54 29/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2073 | $1,332,250 | 04:57:07 29/10/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.2073 | $1,324,390 | 04:57:07 29/10/2026 |
| 154 | Bitrue |
BNB/ADA | $757.70 | $1,296,402 | 04:57:08 29/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2062 | $1,292,141 | 04:45:07 29/10/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2071 | $1,276,891 | 04:59:54 29/10/2026 |
| 157 |  Bitfinex |
ADA/USDT | $0.2072 | $1,201,128 | 04:57:16 29/10/2026 |
| 158 | Binance |
ADA/JPY | $0.2073 | $1,200,005 | 04:56:42 29/10/2026 |
| 159 | KCEX |
ADA/USDC | $0.2071 | $1,196,218 | 04:57:15 29/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2069 | $1,189,470 | 05:00:12 29/10/2026 |
| 161 |  Binance TR |
ADA/TRY | $0.2069 | $1,182,834 | 04:57:10 29/10/2026 |
| 162 |  Feather Exchange |
ADA/USDT | $0.2068 | $1,164,993 | 05:00:07 29/10/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.2068 | $1,140,899 | 04:59:23 29/10/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2068 | $1,089,285 | 04:51:08 29/10/2026 |
| 165 |  Bitunix |
ADA/USDC | $0.2069 | $1,070,941 | 04:57:16 29/10/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2067 | $989,949 | 05:00:13 29/10/2026 |
| 167 | Bitrue |
SOL/ADA | $102.78 | $969,315 | 04:57:08 29/10/2026 |
| 168 |  Niza.io |
ADA/USD | $0.2072 | $960,071 | 04:54:08 29/10/2026 |
| 169 | WhiteBIT |
ADA/TRY | $0.2066 | $958,242 | 04:45:07 29/10/2026 |
| 170 | OneBullEx |
ADA/USDT | $0.2744 | $926,710 | 05:00:08 29/10/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2068 | $905,534 | 05:00:07 29/10/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.2068 | $895,029 | 05:00:10 29/10/2026 |
| 173 | Bitunix |
ADA/USD | $0.2072 | $874,893 | 04:57:16 29/10/2026 |
| 174 | AstralX |
ADA/USDT | $0.2073 | $822,052 | 04:57:11 29/10/2026 |
| 175 |  Orderly |
ADA/USDC | $0.2085 | $814,800 | 05:00:16 29/10/2026 |
| 176 |  MemeMax |
ADA/USDC | $0.2067 | $814,800 | 05:00:16 29/10/2026 |
| 177 | Bitbase |
ADA/USDT | $0.2066 | $792,856 | 04:45:12 29/10/2026 |
| 178 | Toobit |
ADA/USDC | $0.2071 | $791,188 | 04:57:18 29/10/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2067 | $783,282 | 05:00:15 29/10/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2072 | $732,708 | 04:54:09 29/10/2026 |
| 181 | Bitunix |
ADA/USDT | $0.2073 | $702,563 | 04:57:07 29/10/2026 |
| 182 |  PrimeXBT |
ADA/USDT | $0.2066 | $679,776 | 05:00:17 29/10/2026 |
| 183 | MEXC |
ADA/USD | $0.2073 | $663,271 | 04:54:16 29/10/2026 |
| 184 |  CoinTR |
ADA/USDT | $0.2073 | $653,785 | 04:54:07 29/10/2026 |
| 185 |  BYDFi |
ADA/USDT | $0.2063 | $627,219 | 04:57:16 29/10/2026 |
| 186 | Kraken |
ADA/USDC | $0.2069 | $622,290 | 04:59:54 29/10/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.2066 | $619,773 | 04:45:07 29/10/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2075 | $610,910 | 04:57:08 29/10/2026 |
| 189 | Bit2Me |
ADA/USDC | $0.2073 | $603,545 | 04:57:07 29/10/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.2067 | $595,078 | 05:00:07 29/10/2026 |
| 191 | Phemex |
ADA/USDC | $0.2074 | $557,482 | 04:57:15 29/10/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2074 | $553,515 | 04:57:11 29/10/2026 |
| 193 |  Kalshi |
ADA/USD | $0.2073 | $539,109 | 05:00:15 29/10/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2066 | $538,413 | 05:00:18 29/10/2026 |
| 195 | BingX |
ADA/USDT | $0.2071 | $514,307 | 04:57:07 29/10/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3294 | $509,591 | 04:57:08 29/10/2026 |
| 197 |  Lighter |
ADA/USDC | $0.2062 | $494,048 | 04:57:15 29/10/2026 |
| 198 |  BigONE |
ADA/USDT | $0.2074 | $464,016 | 04:57:07 29/10/2026 |
| 199 | Bitstamp by Robinhood |
ADA/EUR | $0.2069 | $461,878 | 04:59:23 29/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2074 | $446,026 | 04:57:08 29/10/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.08031 | $442,789 | 04:57:08 29/10/2026 |
| 202 | BITmarkets |
ADA/USD | $0.2067 | $440,968 | 05:00:07 29/10/2026 |
| 203 | B2Z Exchange |
ADA/USD | $0.2067 | $440,331 | 05:00:12 29/10/2026 |
| 204 | KCEX |
ADA/USDT | $0.2072 | $438,686 | 04:57:07 29/10/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.2070 | $436,912 | 04:54:16 29/10/2026 |
| 206 |  BtcTurk | Kripto |
ADA/TRY | $0.2069 | $434,810 | 04:57:07 29/10/2026 |
| 207 | BitTap |
ADA/USDT | $0.2066 | $434,676 | 05:00:08 29/10/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2070 | $429,920 | 04:57:08 29/10/2026 |
| 209 | Kraken |
ADA/USDT | $0.2073 | $423,257 | 04:59:28 29/10/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.2074 | $409,560 | 04:56:30 29/10/2026 |
| 211 | Bitbase |
ADA/USDC | $0.2071 | $408,088 | 04:54:21 29/10/2026 |
| 212 |  KoinBX |
ADA/USDT | $0.2068 | $394,372 | 05:00:10 29/10/2026 |
| 213 | KoinBX |
ADA/BTC | $0.2072 | $393,308 | 05:00:10 29/10/2026 |
| 214 |  CoinLion |
ADA/USD | $0.2068 | $378,764 | 05:00:19 29/10/2026 |
| 215 | Phemex |
ADA/USDC | $0.2076 | $369,550 | 04:57:11 29/10/2026 |
| 216 |  Aster |
ADA/USDT | $0.2070 | $369,234 | 04:54:15 29/10/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.2078 | $355,291 | 05:00:08 29/10/2026 |
| 218 |  Minswap v2 |
ADA/NIGHT | $0.2071 | $353,133 | 04:43:46 29/10/2026 |
| 219 |  Coinone |
ADA/KRW | $0.2071 | $350,722 | 04:59:53 29/10/2026 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.2070 | $348,950 | 04:57:15 29/10/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.2057 | $341,313 | 03:24:19 29/10/2026 |
| 222 | Niza.io |
ADA/EUR | $0.2072 | $337,711 | 04:54:08 29/10/2026 |
| 223 | KoinBX |
ADA/ETH | $0.2072 | $333,515 | 05:00:10 29/10/2026 |
| 224 |  IndoEx |
ADA/USDT | $0.2067 | $323,894 | 05:00:11 29/10/2026 |
| 225 |  Coincall |
ADA/USD | $0.2068 | $316,892 | 05:00:15 29/10/2026 |
| 226 | Pionex |
ADA/BTC | $0.2073 | $302,213 | 04:57:08 29/10/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2069 | $300,703 | 05:00:12 29/10/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2072 | $297,031 | 04:57:07 29/10/2026 |
| 229 |  Tebbit |
ADA/USDT | $0.2067 | $290,555 | 05:00:17 29/10/2026 |
| 230 |  Variational |
ADA/USDC | $0.2069 | $283,063 | 05:00:17 29/10/2026 |
| 231 |  EdgeX |
ADA/USDC | $0.2069 | $257,389 | 05:00:15 29/10/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2064 | $253,488 | 04:45:12 29/10/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2065 | $253,280 | 04:57:08 29/10/2026 |
| 234 | CoinTR |
ADA/TRY | $0.2069 | $249,871 | 04:54:07 29/10/2026 |
| 235 | Biconomy.com |
ADA/USD1 | $0.2071 | $245,494 | 04:57:07 29/10/2026 |
| 236 |  Bybit EU |
ADA/USDC | $0.2061 | $244,868 | 04:42:12 29/10/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2068 | $243,629 | 04:57:08 29/10/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2067 | $242,622 | 04:57:08 29/10/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.2068 | $239,558 | 05:00:11 29/10/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2071 | $236,359 | 04:54:17 29/10/2026 |
| 241 | OKX |
ADA/USDC | $0.2070 | $227,091 | 04:56:23 29/10/2026 |
| 242 | WEEX |
ADA/USDC | $0.2073 | $224,618 | 04:57:09 29/10/2026 |
| 243 | Kraken |
ADA/ETH | $0.2071 | $216,619 | 04:59:28 29/10/2026 |
| 244 | Binance |
ADA/EUR | $0.2072 | $215,185 | 04:56:42 29/10/2026 |
| 245 | Bybit |
ADA/USDC | $0.2067 | $210,825 | 04:54:08 29/10/2026 |
| 246 |  Revolut (UK) |
ADA/EUR | $0.2069 | $201,130 | 05:00:08 29/10/2026 |
| 247 | Binance |
ADA/BTC | $0.2072 | $197,227 | 04:56:42 29/10/2026 |
| 248 | BigONE |
ADA/USDC | $0.2072 | $194,123 | 04:57:07 29/10/2026 |
| 249 | MEXC |
ADA/USDC | $0.2071 | $192,490 | 04:54:16 29/10/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.2059 | $180,892 | 04:45:07 29/10/2026 |
| 251 | KCEX |
ADA/USDC | $0.2071 | $180,852 | 04:57:07 29/10/2026 |
| 252 | ZKE |
ADA/USDC | $0.2069 | $180,349 | 05:00:14 29/10/2026 |
| 253 | Hibt |
ADA/USDC | $0.2073 | $174,499 | 04:54:09 29/10/2026 |
| 254 |  ApeX Omni |
ADA/USDT | $0.2068 | $173,088 | 05:00:15 29/10/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.2073 | $167,595 | 04:57:12 29/10/2026 |
| 256 | Cofinex |
ADA/USDC | $0.2069 | $166,992 | 05:00:17 29/10/2026 |
| 257 | Revolut (UK) |
ADA/USD | $0.2074 | $162,140 | 05:00:08 29/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2067 | $153,022 | 05:00:07 29/10/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2072 | $151,269 | 05:00:11 29/10/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2089 | $147,640 | 04:57:09 29/10/2026 |
| 261 | Binance |
ADA/FDUSD | $0.2073 | $141,143 | 04:56:42 29/10/2026 |
| 262 | BYDFi |
ADA/USDC | $0.2071 | $138,359 | 04:57:07 29/10/2026 |
| 263 |  Polymarket Perps |
ADA/USD | $0.2073 | $130,255 | 05:00:15 29/10/2026 |
| 264 | Coinbase Exchange |
ADA/USDT | $0.2068 | $129,549 | 04:56:59 29/10/2026 |
| 265 | OKX |
ADA/EUR | $0.2074 | $116,897 | 04:56:23 29/10/2026 |
| 266 | WhiteBIT |
ADA/UAH | $0.2192 | $116,312 | 04:45:07 29/10/2026 |
| 267 |  BlueBit |
ADA/USDT | $0.2072 | $112,273 | 05:00:10 29/10/2026 |
| 268 | B2Z Exchange |
ADA/USDT | $0.2066 | $111,651 | 05:00:12 29/10/2026 |
| 269 | BITmarkets |
ADA/USDT | $0.2070 | $111,612 | 05:00:07 29/10/2026 |
| 270 | BTSE |
ADA/USDT | $0.2073 | $111,380 | 04:57:07 29/10/2026 |
| 271 |  BitoPro |
ADA/TWD | $0.2073 | $110,413 | 04:57:08 29/10/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.2061 | $109,019 | 04:57:07 29/10/2026 |
| 273 | Niza.io |
ADA/USDT | $0.2072 | $104,760 | 04:54:08 29/10/2026 |
| 274 |  Binance.US |
ADA/USD | $0.2071 | $103,510 | 04:59:23 29/10/2026 |
| 275 |  TxFlow |
ADA/USDC | $0.2071 | $100,478 | 04:58:21 29/10/2026 |
| 276 | CriptoSwaps |
ADA/ETH | $0.2071 | $98,996.98 | 05:00:11 29/10/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.2061 | $97,659.24 | 04:57:07 29/10/2026 |
| 278 |  Pacifica |
ADA/USD | $0.2068 | $96,051.85 | 05:00:15 29/10/2026 |
| 279 | Paribu |
ADA/USDT | $0.2071 | $95,544.14 | 04:59:53 29/10/2026 |
| 280 |  Indodax |
ADA/IDR | $0.2072 | $94,921.41 | 04:59:54 29/10/2026 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.2069 | $92,282.46 | 04:56:30 29/10/2026 |
| 282 | WhiteBIT |
ADA/EUR | $0.2051 | $91,786.20 | 04:45:07 29/10/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.2068 | $88,398.80 | 05:00:07 29/10/2026 |
| 284 | Bitrue |
ADA/USDC | $0.2073 | $86,911.48 | 04:57:08 29/10/2026 |
| 285 |  MAX Exchange |
ADA/TWD | $0.2077 | $84,691.07 | 04:57:11 29/10/2026 |
| 286 |  ChangeNOW |
ADA/BTC | $0.2055 | $82,518.48 | 04:57:08 29/10/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2072 | $81,437.68 | 04:55:07 29/10/2026 |
| 288 | Cofinex |
ADA/USDT | $0.2069 | $78,894.07 | 05:00:13 29/10/2026 |
| 289 | XT.COM |
ADA/XT | $0.2072 | $76,691.25 | 04:57:11 29/10/2026 |
| 290 |  Bitcoiva |
ADA/INR | $0.2167 | $74,895.60 | 05:00:12 29/10/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2074 | $74,805.79 | 04:59:53 29/10/2026 |
| 292 | UZX |
ADA/BTC | $0.2073 | $74,638.25 | 04:57:11 29/10/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2071 | $69,613.94 | 05:00:10 29/10/2026 |
| 294 |  Koinpark |
ADA/INR | $0.2205 | $66,779.80 | 05:00:08 29/10/2026 |
| 295 |  Tokocrypto |
ADA/IDR | $0.2062 | $65,667.10 | 04:57:08 29/10/2026 |
| 296 | Bitrue |
ICP/ADA | $2.66 | $64,512.43 | 04:57:08 29/10/2026 |
| 297 | PointPay |
ADA/USDC | $0.2067 | $63,062.06 | 04:57:11 29/10/2026 |
| 298 | Binance |
ADA/IDR | $0.2062 | $63,047.81 | 04:56:42 29/10/2026 |
| 299 | BingX |
ADA/USDC | $0.2073 | $61,884.12 | 04:57:07 29/10/2026 |
| 300 | MEXC |
ADA/EUR | $0.2068 | $60,975.37 | 04:51:10 29/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 29/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,220,972 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.