Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9051 | $191,407,755 | 08:57:15 16/05/2026 | |
| 2 | ADA/USDT | $0.2614 | $168,242,072 | 08:54:16 16/05/2026 | |
| 3 | ADA/USDT | $0.2616 | $127,062,026 | 08:57:15 16/05/2026 | |
| 4 | ADA/USDT | $0.2607 | $106,344,432 | 08:48:15 16/05/2026 | |
| 5 | ADA/USDT | $0.2617 | $106,031,236 | 08:57:17 16/05/2026 | |
| 6 | ADA/USDT | $0.2616 | $83,126,825 | 08:57:15 16/05/2026 | |
| 7 | ADA/USDT | $0.2616 | $81,594,027 | 09:00:16 16/05/2026 | |
| 8 | ADA/USDT | $0.2618 | $79,971,264 | 09:00:10 16/05/2026 | |
| 9 | ADA/USDT | $0.2617 | $68,568,462 | 09:00:17 16/05/2026 | |
| 10 | ADA/USDT | $0.2616 | $68,567,662 | 09:00:16 16/05/2026 | |
| 11 | ADA/USDT | $0.2613 | $66,226,700 | 08:54:16 16/05/2026 | |
| 12 | ADA/USDT | $0.2617 | $65,263,440 | 09:00:16 16/05/2026 | |
| 13 | ADA/USDT | $0.2618 | $63,150,602 | 08:57:16 16/05/2026 | |
| 14 | ADA/USDT | $0.2616 | $62,476,650 | 08:57:16 16/05/2026 | |
| 15 | ADA/USDT | $0.2617 | $56,177,868 | 09:00:15 16/05/2026 | |
| 16 | ADA/USDT | $0.2608 | $55,097,708 | 08:48:15 16/05/2026 | |
| 17 | ADA/USDT | $0.2617 | $54,905,080 | 09:00:15 16/05/2026 | |
| 18 | ADA/USDT | $0.2618 | $53,165,951 | 09:00:16 16/05/2026 | |
| 19 | ADA/USD | $0.2618 | $53,032,418 | 09:00:15 16/05/2026 | |
| 20 | ADA/USDT | $0.2617 | $53,020,680 | 09:00:15 16/05/2026 | |
| 21 | ADA/USDT | $0.2616 | $45,819,267 | 08:57:16 16/05/2026 | |
| 22 | ADA/USDT | $0.2617 | $45,570,204 | 08:57:11 16/05/2026 | |
| 23 | ADA/USDT | $0.2617 | $41,943,042 | 09:00:17 16/05/2026 | |
| 24 | ADA/USDT | $0.2617 | $38,753,406 | 09:00:07 16/05/2026 | |
| 25 | ADA/USDT | $0.2617 | $37,867,138 | 08:57:10 16/05/2026 | |
| 26 | ADA/USDT | $0.2618 | $35,740,548 | 08:57:15 16/05/2026 | |
| 27 | ADA/USDT | $0.2616 | $34,252,707 | 08:57:15 16/05/2026 | |
| 28 | ADA/USDT | $0.2615 | $32,873,410 | 08:57:15 16/05/2026 | |
| 29 | ADA/USDT | $0.2619 | $32,654,555 | 08:57:10 16/05/2026 | |
| 30 | ADA/USDT | $0.2619 | $31,609,031 | 09:00:07 16/05/2026 | |
| 31 | ADA/USDT | $0.2617 | $31,487,866 | 08:57:15 16/05/2026 | |
| 32 | ADA/USDT | $0.2618 | $30,610,747 | 09:00:15 16/05/2026 | |
| 33 | ADA/USDT | $0.2616 | $30,029,156 | 08:57:16 16/05/2026 | |
| 34 | ADA/USDT | $0.2613 | $29,349,690 | 08:54:15 16/05/2026 | |
| 35 | ADA/USDT | $0.2617 | $28,583,863 | 08:57:16 16/05/2026 | |
| 36 | ADA/USDT | $0.2614 | $27,877,282 | 08:54:19 16/05/2026 | |
| 37 | ADA/USDT | $0.2616 | $27,330,368 | 08:57:20 16/05/2026 | |
| 38 | ADA/USDT | $0.2614 | $26,755,543 | 08:57:17 16/05/2026 | |
| 39 | ADA/USDT | $0.2617 | $26,553,657 | 08:56:54 16/05/2026 | |
| 40 | ADA/USDT | $0.2610 | $25,750,055 | 08:27:16 16/05/2026 | |
| 41 | ADA/USDT | $0.2617 | $25,108,446 | 09:00:15 16/05/2026 | |
| 42 | ADA/USDT | $0.2617 | $25,106,077 | 09:00:16 16/05/2026 | |
| 43 | ADA/USDT | $0.2615 | $24,843,243 | 08:54:15 16/05/2026 | |
| 44 | ADA/USDT | $0.2616 | $24,792,374 | 09:00:17 16/05/2026 | |
| 45 | ADA/USDT | $0.2618 | $24,765,810 | 09:00:10 16/05/2026 | |
| 46 | ADA/USDT | $0.2617 | $24,690,155 | 09:00:07 16/05/2026 | |
| 47 | ADA/USDT | $0.2619 | $24,274,636 | 08:57:16 16/05/2026 | |
| 48 | ADA/USDT | $0.2617 | $20,381,154 | 08:57:15 16/05/2026 | |
| 49 | ADA/USDT | $0.2616 | $20,093,582 | 08:57:16 16/05/2026 | |
| 50 | ADA/USDT | $0.2616 | $19,846,013 | 08:57:16 16/05/2026 | |
| 51 | ADA/USDT | $0.2618 | $19,119,654 | 09:00:10 16/05/2026 | |
| 52 | ADA/USDT | $0.2616 | $19,023,360 | 09:00:25 16/05/2026 | |
| 53 | ADA/USDT | $0.2606 | $18,305,931 | 08:30:11 16/05/2026 | |
| 54 | ADA/USDT | $0.2617 | $17,911,788 | 08:57:13 16/05/2026 | |
| 55 | ADA/USDT | $0.2615 | $16,430,842 | 08:54:19 16/05/2026 | |
| 56 | ADA/USDT | $0.2617 | $16,095,263 | 08:57:08 16/05/2026 | |
| 57 | ADA/USDT | $0.2617 | $14,200,269 | 09:00:11 16/05/2026 | |
| 58 | ADA/USDT | $0.2616 | $13,977,119 | 08:57:15 16/05/2026 | |
| 59 | ADA/USDT | $0.2619 | $13,968,752 | 09:00:09 16/05/2026 | |
| 60 | ADA/USDT | $0.2617 | $13,729,389 | 09:00:16 16/05/2026 | |
| 61 | ADA/USDT | $0.2617 | $13,708,039 | 08:57:12 16/05/2026 | |
| 62 | ADA/USDC | $0.2607 | $13,315,600 | 08:30:11 16/05/2026 | |
| 63 | ADA/USDT | $0.2615 | $13,291,878 | 08:57:12 16/05/2026 | |
| 64 | ADA/USDT | $0.2617 | $13,156,956 | 09:00:09 16/05/2026 | |
| 65 | ADA/USDT | $0.2616 | $12,538,625 | 09:00:16 16/05/2026 | |
| 66 | ADA/USDT | $0.2616 | $12,497,690 | 09:00:08 16/05/2026 | |
| 67 | ADA/USDT | $0.2616 | $12,497,604 | 09:00:12 16/05/2026 | |
| 68 | ADA/USDT | $0.2617 | $12,443,134 | 08:57:12 16/05/2026 | |
| 69 | ADA/USD | $0.2619 | $12,424,701 | 09:00:16 16/05/2026 | |
| 70 | ADA/USD | $0.2615 | $12,112,768 | 08:54:51 16/05/2026 | |
| 71 | ADA/USDT | $0.2617 | $12,087,457 | 09:00:08 16/05/2026 | |
| 72 | ADA/USDT | $0.2615 | $12,012,908 | 08:57:15 16/05/2026 | |
| 73 | ADA/USDT | $0.2617 | $12,001,345 | 08:57:17 16/05/2026 | |
| 74 | ADA/USD | $0.2618 | $11,722,415 | 08:56:59 16/05/2026 | |
| 75 | ADA/USDT | $0.2616 | $11,685,748 | 08:57:16 16/05/2026 | |
| 76 | ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 | |
| 77 | ADA/USDT | $0.2618 | $10,666,782 | 09:00:15 16/05/2026 | |
| 78 | ADA/USDT | $0.2618 | $9,779,392 | 09:00:16 16/05/2026 | |
| 79 | ADA/USDC | $0.2614 | $9,739,930 | 08:54:16 16/05/2026 | |
| 80 | ADA/USD | $0.2617 | $9,671,460 | 09:03:16 16/05/2026 | |
| 81 | ADA/USDT | $0.2616 | $9,338,822 | 09:00:15 16/05/2026 | |
| 82 | ADA/USDT | $0.2616 | $9,313,148 | 08:56:24 16/05/2026 | |
| 83 | ADA/USDT | $0.2616 | $9,236,679 | 08:57:15 16/05/2026 | |
| 84 | ADA/USDT | $0.2617 | $8,949,374 | 08:57:09 16/05/2026 | |
| 85 | ADA/USDT | $0.2616 | $8,914,678 | 08:57:17 16/05/2026 | |
| 86 | ADA/USDT | $0.2615 | $8,888,297 | 09:00:16 16/05/2026 | |
| 87 | ADA/USDT | $0.2618 | $8,792,971 | 08:57:15 16/05/2026 | |
| 88 | ADA/USDT | $0.2617 | $8,743,266 | 08:57:12 16/05/2026 | |
| 89 | ADA/USDT | $0.2616 | $8,733,204 | 08:54:11 16/05/2026 | |
| 90 | ADA/USDT | $0.2618 | $8,414,783 | 08:59:53 16/05/2026 | |
| 91 | ADA/USDT | $0.2614 | $8,282,484 | 08:21:25 16/05/2026 | |
| 92 | ADA/USDT | $0.2617 | $8,055,838 | 08:57:15 16/05/2026 | |
| 93 | ADA/USDT | $0.2616 | $7,865,113 | 08:54:11 16/05/2026 | |
| 94 | ADA/USDT | $0.2612 | $7,535,197 | 08:54:17 16/05/2026 | |
| 95 | ADA/USDT | $0.2616 | $7,498,613 | 09:00:11 16/05/2026 | |
| 96 | ADA/USDT | $0.2610 | $7,484,166 | 08:48:07 16/05/2026 | |
| 97 | ADA/USDT | $0.2617 | $7,293,689 | 09:00:16 16/05/2026 | |
| 98 | ADA/USDT | $0.2616 | $7,265,577 | 08:57:08 16/05/2026 | |
| 99 | ADA/USD | $0.2618 | $7,238,120 | 09:03:16 16/05/2026 | |
| 100 | ADA/USDT | $0.2617 | $7,221,681 | 08:57:09 16/05/2026 | |
| 101 | ADA/USDT | $0.2617 | $7,146,156 | 08:57:12 16/05/2026 | |
| 102 | ADA/USDT | $0.2616 | $6,811,416 | 08:54:31 16/05/2026 | |
| 103 | ADA/USDT | $0.2467 | $6,801,871 | 09:00:15 16/05/2026 | |
| 104 | ADA/KRW | $0.2597 | $6,790,143 | 08:56:53 16/05/2026 | |
| 105 | ADA/USDT | $0.2617 | $6,719,025 | 08:57:07 16/05/2026 | |
| 106 | ADA/USDT | $0.2617 | $6,718,679 | 09:00:07 16/05/2026 | |
| 107 | ADA/USDT | $0.2616 | $6,699,383 | 09:00:17 16/05/2026 | |
| 108 | ADA/USDT | $0.2617 | $6,683,204 | 08:57:08 16/05/2026 | |
| 109 | ADA/USDT | $0.2616 | $6,578,628 | 08:57:23 16/05/2026 | |
| 110 | ADA/USDT | $0.2618 | $6,167,257 | 08:59:54 16/05/2026 | |
| 111 | ADA/USDT | $0.2617 | $6,156,327 | 09:00:08 16/05/2026 | |
| 112 | ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 | |
| 113 | ADA/USDT | $0.2617 | $6,047,110 | 08:57:08 16/05/2026 | |
| 114 | ADA/USDT | $0.2616 | $5,865,988 | 08:57:08 16/05/2026 | |
| 115 | ADA/USDT | $0.2618 | $5,840,212 | 08:57:11 16/05/2026 | |
| 116 | ADA/USDT | $0.2618 | $5,815,885 | 09:00:08 16/05/2026 | |
| 117 | ADA/USDT | $0.2618 | $5,797,928 | 08:57:08 16/05/2026 | |
| 118 | ADA/USDT | $0.2617 | $5,610,329 | 09:00:07 16/05/2026 | |
| 119 | ADA/USDT | $0.2618 | $5,515,938 | 08:57:11 16/05/2026 | |
| 120 | ADA/USD | $0.2617 | $5,400,780 | 09:00:16 16/05/2026 | |
| 121 | ADA/USDT | $0.2617 | $5,325,302 | 08:57:10 16/05/2026 | |
| 122 | ADA/USDT | $0.2617 | $5,289,505 | 08:57:07 16/05/2026 | |
| 123 | ADA/USDT | $0.2617 | $5,023,387 | 08:57:08 16/05/2026 | |
| 124 | ADA/USDT | $0.2619 | $4,939,792 | 09:00:08 16/05/2026 | |
| 125 | ADA/USDT | $0.2620 | $4,939,285 | 09:00:08 16/05/2026 | |
| 126 | ADA/USDT | $0.2617 | $4,920,630 | 08:54:16 16/05/2026 | |
| 127 | ADA/USDT | $0.2617 | $4,854,562 | 08:57:11 16/05/2026 | |
| 128 | ADA/USDC | $0.2617 | $4,580,243 | 08:56:54 16/05/2026 | |
| 129 | ADA/USDT | $0.2674 | $4,565,877 | 08:48:07 16/05/2026 | |
| 130 | ADA/USD | $0.2623 | $4,541,786 | 08:57:27 16/05/2026 | |
| 131 | ADA/USDT | $0.2617 | $4,527,937 | 08:57:09 16/05/2026 | |
| 132 | ADA/USDT | $0.2617 | $4,523,235 | 09:00:07 16/05/2026 | |
| 133 | ADA/USDT | $0.2617 | $4,522,622 | 09:00:19 16/05/2026 | |
| 134 | ADA/USDT | $0.2618 | $4,465,612 | 09:00:08 16/05/2026 | |
| 135 | ADA/USDT | $0.2617 | $4,415,149 | 08:57:12 16/05/2026 | |
| 136 | ADA/USDT | $0.2618 | $4,413,762 | 08:56:53 16/05/2026 | |
| 137 | ADA/USDT | $0.2615 | $4,413,284 | 08:54:14 16/05/2026 | |
| 138 | ADA/USDT | $0.2619 | $4,120,045 | 09:00:13 16/05/2026 | |
| 139 | ADA/USD | $0.2619 | $4,091,567 | 09:00:08 16/05/2026 | |
| 140 | ADA/USD | $0.2619 | $4,091,140 | 09:00:08 16/05/2026 | |
| 141 | ADA/USDT | $0.2618 | $3,918,842 | 09:00:16 16/05/2026 | |
| 142 | ADA/USDT | $0.2617 | $3,903,960 | 09:00:08 16/05/2026 | |
| 143 | ADA/USDT | $0.2618 | $3,746,558 | 08:57:09 16/05/2026 | |
| 144 | ADA/USDC | $0.2617 | $3,715,716 | 09:00:16 16/05/2026 | |
| 145 | ADA/USDT | $0.2670 | $3,693,235 | 15:21:16 15/05/2026 | |
| 146 | ADA/EUR | $0.2619 | $3,679,699 | 08:57:09 16/05/2026 | |
| 147 | ADA/USDC | $0.2614 | $3,545,287 | 09:00:08 16/05/2026 | |
| 148 | ADA/USDT | $0.2616 | $3,510,454 | 08:54:11 16/05/2026 | |
| 149 | ADA/USDT | $0.2618 | $3,454,856 | 09:00:10 16/05/2026 | |
| 150 | ADA/USDT | $0.2618 | $3,267,085 | 09:00:17 16/05/2026 | |
| 151 | ADA/USDT | $0.2610 | $3,218,734 | 08:51:07 16/05/2026 | |
| 152 | ADA/USDT | $0.2617 | $3,178,393 | 08:57:08 16/05/2026 | |
| 153 | ADA/USDT | $0.2613 | $3,175,149 | 09:03:15 16/05/2026 | |
| 154 | ADA/WBT | $0.2609 | $3,175,103 | 08:48:07 16/05/2026 | |
| 155 | ADA/FDUSD | $0.2615 | $3,120,718 | 08:57:12 16/05/2026 | |
| 156 | ADA/USDT | $0.2616 | $3,010,239 | 09:00:08 16/05/2026 | |
| 157 | ADA/USDT | $0.2617 | $2,954,284 | 09:00:15 16/05/2026 | |
| 158 | ADA/USDT | $0.2615 | $2,945,276 | 08:57:16 16/05/2026 | |
| 159 | ADA/USDT | $0.2618 | $2,673,431 | 09:00:08 16/05/2026 | |
| 160 | ADA/USDT | $0.2618 | $2,672,512 | 09:00:09 16/05/2026 | |
| 161 | ADA/USD | $0.2614 | $2,467,470 | 08:54:16 16/05/2026 | |
| 162 | ADA/USD | $0.2619 | $2,227,514 | 08:59:53 16/05/2026 | |
| 163 | ADA/USDT | $0.2615 | $2,226,526 | 08:57:08 16/05/2026 | |
| 164 | ADA/USD | $0.2619 | $2,212,121 | 09:00:08 16/05/2026 | |
| 165 | ADA/USDT | $0.2618 | $2,210,834 | 09:00:07 16/05/2026 | |
| 166 | ADA/USDT | $0.2618 | $2,210,829 | 09:00:07 16/05/2026 | |
| 167 | ADA/USDT | $0.2618 | $2,210,808 | 09:00:07 16/05/2026 | |
| 168 | ADA/USDT | $0.2617 | $2,135,743 | 08:57:18 16/05/2026 | |
| 169 | ADA/USDC | $0.2620 | $2,129,976 | 08:57:08 16/05/2026 | |
| 170 | ADA/USDT | $0.2618 | $2,102,415 | 08:57:07 16/05/2026 | |
| 171 | ADA/USDT | $0.2618 | $1,980,078 | 09:00:15 16/05/2026 | |
| 172 | ADA/USDC | $0.2618 | $1,911,119 | 08:57:09 16/05/2026 | |
| 173 | ADA/USDT | $0.2619 | $1,878,307 | 08:59:53 16/05/2026 | |
| 174 | ADA/USDT | $0.2614 | $1,799,089 | 08:57:17 16/05/2026 | |
| 175 | ADA/USDT | $0.2616 | $1,686,324 | 09:00:08 16/05/2026 | |
| 176 | ADA/USDT | $0.2617 | $1,618,659 | 09:00:10 16/05/2026 | |
| 177 | ADA/USDT | $0.2614 | $1,602,540 | 08:54:08 16/05/2026 | |
| 178 | ADA/USDT | $0.2618 | $1,567,566 | 08:57:08 16/05/2026 | |
| 179 | ADA/USDT | $0.2620 | $1,567,001 | 09:00:07 16/05/2026 | |
| 180 | ADA/USD | $0.2619 | $1,563,164 | 08:57:11 16/05/2026 | |
| 181 | ADA/KRW | $0.2604 | $1,533,653 | 08:59:54 16/05/2026 | |
| 182 | ADA/USDT | $0.2617 | $1,477,200 | 09:00:11 16/05/2026 | |
| 183 | ADA/USDT | $0.2617 | $1,473,282 | 08:57:11 16/05/2026 | |
| 184 | ADA/USDC | $0.2617 | $1,439,471 | 08:57:15 16/05/2026 | |
| 185 | BNB/ADA | $670.44 | $1,362,433 | 08:57:11 16/05/2026 | |
| 186 | ADA/USDT | $0.5990 | $1,361,070 | 09:00:08 16/05/2026 | |
| 187 | ADA/USDT | $0.2615 | $1,259,383 | 08:57:12 16/05/2026 | |
| 188 | ADA/USDC | $0.2616 | $1,240,066 | 08:57:16 16/05/2026 | |
| 189 | ADA/USD | $0.2615 | $1,239,159 | 08:54:16 16/05/2026 | |
| 190 | SOL/ADA | $89.25 | $1,219,722 | 08:57:11 16/05/2026 | |
| 191 | ADA/USDT | $0.2618 | $1,214,997 | 09:00:07 16/05/2026 | |
| 192 | ADA/USDT | $0.2617 | $1,156,000 | 09:00:07 16/05/2026 | |
| 193 | DOGE/ADA | $0.1127 | $1,149,597 | 08:57:11 16/05/2026 | |
| 194 | ADA/USD | $0.2618 | $1,101,663 | 08:59:53 16/05/2026 | |
| 195 | ADA/EUR | $0.2618 | $1,061,756 | 08:59:53 16/05/2026 | |
| 196 | ADA/EUR | $0.2608 | $1,042,796 | 08:57:12 16/05/2026 | |
| 197 | ADA/USDT | $0.2617 | $987,533 | 08:57:07 16/05/2026 | |
| 198 | ADA/JPY | $0.2620 | $982,528 | 08:56:54 16/05/2026 | |
| 199 | ADA/USDT | $0.2619 | $977,965 | 08:57:11 16/05/2026 | |
| 200 | ADA/USDT | $0.2745 | $927,014 | 09:00:13 16/05/2026 | |
| 201 | ADA/USDT | $0.2618 | $904,483 | 09:00:10 16/05/2026 | |
| 202 | ADA/USD | $0.2615 | $902,295 | 08:54:15 16/05/2026 | |
| 203 | ADA/USD | $0.2617 | $901,753 | 09:00:17 16/05/2026 | |
| 204 | ADA/USDT | $0.2617 | $889,389 | 08:57:11 16/05/2026 | |
| 205 | ADA/USD | $0.2616 | $846,542 | 08:57:16 16/05/2026 | |
| 206 | ADA/USDT | $0.2616 | $812,500 | 08:57:11 16/05/2026 | |
| 207 | ADA/GUSD | $0.2611 | $805,045 | 08:56:54 16/05/2026 | |
| 208 | ADA/USDC | $0.2617 | $778,972 | 08:57:08 16/05/2026 | |
| 209 | ADA/USDT | $0.2615 | $778,374 | 08:57:07 16/05/2026 | |
| 210 | ADA/USDT | $0.2616 | $778,236 | 08:57:15 16/05/2026 | |
| 211 | ADA/USDT | $0.2621 | $771,670 | 08:57:11 16/05/2026 | |
| 212 | ADA/TRY | $0.2624 | $767,879 | 08:56:54 16/05/2026 | |
| 213 | ADA/USDC | $0.2618 | $754,491 | 09:00:08 16/05/2026 | |
| 214 | ADA/USDC | $0.2617 | $754,413 | 09:00:08 16/05/2026 | |
| 215 | ADA/USDT | $0.2618 | $745,025 | 09:00:12 16/05/2026 | |
| 216 | ADA/USDC | $0.2616 | $742,191 | 08:57:08 16/05/2026 | |
| 217 | ADA/USDT | $0.2610 | $729,546 | 09:00:15 16/05/2026 | |
| 218 | TRX/ADA | $0.3520 | $710,662 | 08:57:11 16/05/2026 | |
| 219 | ADA/USDT | $0.2620 | $704,426 | 08:45:11 16/05/2026 | |
| 220 | ADA/USDT | $0.2616 | $691,423 | 09:00:15 16/05/2026 | |
| 221 | ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 | |
| 222 | ADA/USDT | $0.2614 | $648,990 | 09:03:18 16/05/2026 | |
| 223 | ADA/EUR | $0.2617 | $640,725 | 08:56:42 16/05/2026 | |
| 224 | ADA/USDC | $0.2617 | $638,802 | 08:57:17 16/05/2026 | |
| 225 | ADA/USDT | $0.2617 | $632,615 | 08:57:08 16/05/2026 | |
| 226 | ADA/USD | $0.2616 | $630,839 | 09:03:15 16/05/2026 | |
| 227 | ADA/USDC | $0.2616 | $630,000 | 09:00:12 16/05/2026 | |
| 228 | ADA/USDC | $0.2616 | $629,183 | 09:00:08 16/05/2026 | |
| 229 | ADA/USD | $0.2618 | $613,996 | 07:42:17 16/05/2026 | |
| 230 | ADA/USDT | $0.2619 | $588,448 | 08:57:12 16/05/2026 | |
| 231 | ADA/USDC | $0.2610 | $587,589 | 08:57:15 16/05/2026 | |
| 232 | ADA/USDC | $0.2611 | $587,468 | 08:57:07 16/05/2026 | |
| 233 | ADA/EUR | $0.2615 | $577,223 | 08:56:59 16/05/2026 | |
| 234 | ADA/TRY | $0.2624 | $575,236 | 08:59:53 16/05/2026 | |
| 235 | ADA/USDC | $0.2618 | $565,981 | 09:00:16 16/05/2026 | |
| 236 | ADA/USD | $0.2616 | $558,691 | 08:54:10 16/05/2026 | |
| 237 | ADA/BTC | $0.2611 | $554,640 | 08:57:08 16/05/2026 | |
| 238 | ADA/XRP | $0.2617 | $541,968 | 08:57:11 16/05/2026 | |
| 239 | ADA/TRY | $0.2628 | $537,693 | 08:57:13 16/05/2026 | |
| 240 | ADA/USDT | $0.2617 | $523,004 | 09:00:07 16/05/2026 | |
| 241 | ADA/USDT | $0.2618 | $521,883 | 09:03:15 16/05/2026 | |
| 242 | ADA/USD | $0.2750 | $514,479 | 08:57:15 16/05/2026 | |
| 243 | ADA/USDC | $0.2617 | $502,481 | 08:57:12 16/05/2026 | |
| 244 | ADA/USDT | $0.2617 | $499,326 | 09:00:08 16/05/2026 | |
| 245 | ADA/USDC | $0.2618 | $495,915 | 08:57:11 16/05/2026 | |
| 246 | ADA/TRY | $0.2624 | $493,813 | 08:57:11 16/05/2026 | |
| 247 | ADA/USDT | $0.2616 | $483,649 | 09:00:16 16/05/2026 | |
| 248 | ADA/USDC | $0.2612 | $446,185 | 08:48:07 16/05/2026 | |
| 249 | ADA/USDT | $0.2611 | $444,449 | 09:00:12 16/05/2026 | |
| 250 | ADA/USDT | $0.2607 | $442,814 | 09:00:09 16/05/2026 | |
| 251 | ADA/USDT | $0.2617 | $425,589 | 08:57:15 16/05/2026 | |
| 252 | ADA/USDC | $0.2618 | $423,157 | 08:57:09 16/05/2026 | |
| 253 | ADA/USDC | $0.2618 | $409,876 | 08:57:07 16/05/2026 | |
| 254 | ADA/USDT | $0.2617 | $407,557 | 09:00:15 16/05/2026 | |
| 255 | ADA/USDT | $0.2617 | $407,557 | 09:00:18 16/05/2026 | |
| 256 | ADA/USDT | $0.2617 | $407,557 | 09:00:15 16/05/2026 | |
| 257 | ADA/GBP | $0.2614 | $396,893 | 08:56:30 16/05/2026 | |
| 258 | ADA/USDC | $0.2620 | $388,093 | 08:57:08 16/05/2026 | |
| 259 | ADA/USDT | $0.2616 | $379,925 | 09:00:09 16/05/2026 | |
| 260 | ADA/RLUSD | $0.2620 | $379,033 | 08:57:11 16/05/2026 | |
| 261 | ADA/USDC | $0.2616 | $377,510 | 09:00:11 16/05/2026 | |
| 262 | ADA/USD1 | $0.2619 | $372,062 | 08:57:11 16/05/2026 | |
| 263 | ADA/BTC | $0.2617 | $369,252 | 08:57:16 16/05/2026 | |
| 264 | ADA/BTC | $0.2610 | $366,659 | 08:56:42 16/05/2026 | |
| 265 | ADA/USDC | $0.2615 | $362,141 | 08:57:16 16/05/2026 | |
| 266 | ADA/USD | $0.2616 | $360,501 | 09:03:16 16/05/2026 | |
| 267 | ADA/ETH | $0.2617 | $346,103 | 08:57:16 16/05/2026 | |
| 268 | ADA/TWD | $0.2620 | $334,725 | 08:57:09 16/05/2026 | |
| 269 | ADA/EUR | $0.2610 | $334,005 | 08:48:09 16/05/2026 | |
| 270 | ADA/USDC | $0.2618 | $321,166 | 08:57:12 16/05/2026 | |
| 271 | ADA/USDC | $0.2618 | $317,276 | 08:57:15 16/05/2026 | |
| 272 | ADA/USDT | $0.2616 | $315,635 | 09:00:16 16/05/2026 | |
| 273 | ADA/GBP | $0.2614 | $308,442 | 08:59:53 16/05/2026 | |
| 274 | ADA/USDC | $0.2616 | $307,116 | 09:00:08 16/05/2026 | |
| 275 | ADA/TRY | $0.2625 | $305,807 | 08:58:23 16/05/2026 | |
| 276 | ADA/USDC | $0.2610 | $288,153 | 08:59:24 16/05/2026 | |
| 277 | ADA/THB | $0.2610 | $279,067 | 08:57:11 16/05/2026 | |
| 278 | ADA/EUR | $0.2609 | $266,383 | 08:54:10 16/05/2026 | |
| 279 | ADA/FDUSD | $0.2617 | $263,165 | 08:56:42 16/05/2026 | |
| 280 | ADA/USD | $0.2615 | $259,606 | 08:56:53 16/05/2026 | |
| 281 | ADA/USDT | $0.2616 | $247,067 | 09:00:13 16/05/2026 | |
| 282 | ADA/USDC | $0.2614 | $246,292 | 08:54:11 16/05/2026 | |
| 283 | ADA/USDC | $0.2618 | $245,627 | 09:00:10 16/05/2026 | |
| 284 | ADA/USDT | $0.2616 | $241,182 | 09:00:09 16/05/2026 | |
| 285 | ADA/USDC | $0.2614 | $238,561 | 08:54:08 16/05/2026 | |
| 286 | ADA/NIGHT | $0.2618 | $224,663 | 08:56:26 16/05/2026 | |
| 287 | ADA/USDT | $0.2618 | $222,689 | 08:57:07 16/05/2026 | |
| 288 | ADA/JPY | $0.2621 | $221,635 | 08:57:10 16/05/2026 | |
| 289 | ADA/USDT | $0.2565 | $219,086 | 08:57:08 16/05/2026 | |
| 290 | ADA/BTC | $0.2587 | $218,129 | 09:00:09 16/05/2026 | |
| 291 | ADA/USDC | $0.2614 | $215,125 | 08:54:16 16/05/2026 | |
| 292 | ADA/KRW | $0.2605 | $208,166 | 08:59:53 16/05/2026 | |
| 293 | ADA/USDT | $0.2615 | $204,797 | 08:54:50 16/05/2026 | |
| 294 | ADA/USD | $0.2612 | $203,465 | 08:57:10 16/05/2026 | |
| 295 | ADA/USDC | $0.2620 | $191,472 | 09:00:07 16/05/2026 | |
| 296 | ADA/USDT | $0.2616 | $186,473 | 09:00:07 16/05/2026 | |
| 297 | ICP/ADA | $2.62 | $178,755 | 08:57:11 16/05/2026 | |
| 298 | ADA/USDC | $0.2617 | $178,544 | 09:00:08 16/05/2026 | |
| 299 | ADA/USDC | $0.2613 | $176,363 | 09:00:17 16/05/2026 | |
| 300 | ADA/USDC | $0.2614 | $172,447 | 08:54:31 16/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 16/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,407,755 với tỷ giá $0.9051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.