Cardano ADA
Xếp hạng #14
13:49:00 13/10/2026
Giá Cardano (ADA)
$0.2399 -5.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ADA/BTC | $0.2394 | $248,870,118 | 12:57:16 13/10/2026 |
| 2 |  Binance |
ADA/USDT | $0.2392 | $232,746,475 | 12:54:17 13/10/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2394 | $180,821,401 | 12:57:15 13/10/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2394 | $143,920,895 | 12:57:17 13/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2394 | $129,224,984 | 12:57:17 13/10/2026 |
| 6 |  Echobit |
ADA/USDT | $0.2394 | $100,015,609 | 12:57:16 13/10/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2396 | $98,109,907 | 12:57:16 13/10/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2395 | $97,082,560 | 12:57:17 13/10/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2393 | $93,776,433 | 12:54:16 13/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2396 | $91,665,551 | 12:57:16 13/10/2026 |
| 11 |  Hibt |
ADA/USDT | $0.2397 | $87,844,512 | 12:57:19 13/10/2026 |
| 12 |  Ourbit |
ADA/USDT | $0.2395 | $74,561,673 | 12:57:18 13/10/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2394 | $73,113,106 | 12:57:16 13/10/2026 |
| 14 |  MEXC |
ADA/USDT | $0.2392 | $69,169,960 | 12:54:16 13/10/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2397 | $67,729,885 | 12:57:07 13/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2392 | $67,477,432 | 12:57:15 13/10/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.2395 | $51,904,248 | 12:57:07 13/10/2026 |
| 18 |  Gate |
ADA/USDT | $0.2391 | $49,385,046 | 12:54:19 13/10/2026 |
| 19 |  Biconomy.com |
ADA/USDT | $0.2394 | $49,017,687 | 12:57:15 13/10/2026 |
| 20 |  Tapbit |
ADA/USDT | $0.2395 | $47,767,206 | 12:57:15 13/10/2026 |
| 21 |  Zoomex |
ADA/USDT | $0.2396 | $39,659,144 | 12:57:15 13/10/2026 |
| 22 | Binance |
ADA/USDT | $0.2394 | $39,380,907 | 12:56:42 13/10/2026 |
| 23 |  Bitbase |
ADA/USDT | $0.2395 | $38,038,566 | 12:57:17 13/10/2026 |
| 24 |  Bitget |
ADA/USDT | $0.2393 | $35,858,332 | 12:54:16 13/10/2026 |
| 25 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 26 |  Websea |
ADA/USDT | $0.2393 | $35,061,924 | 12:57:17 13/10/2026 |
| 27 |  MGBX |
ADA/USDT | $0.2392 | $33,287,043 | 12:57:17 13/10/2026 |
| 28 |  BVOX |
ADA/USDT | $0.2381 | $29,886,297 | 12:48:15 13/10/2026 |
| 29 |  Bitvavo |
ADA/EUR | $0.2404 | $26,878,827 | 12:57:10 13/10/2026 |
| 30 |  LBank |
ADA/USDT | $0.2393 | $24,327,102 | 12:57:17 13/10/2026 |
| 31 | Pionex |
ADA/USDT | $0.2397 | $22,847,724 | 12:57:08 13/10/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2394 | $21,744,442 | 12:57:19 13/10/2026 |
| 33 |  BingX |
ADA/USDT | $0.2393 | $21,554,879 | 12:57:18 13/10/2026 |
| 34 |  UZX |
ADA/USDT | $0.2396 | $20,379,439 | 12:57:08 13/10/2026 |
| 35 | BTCC |
ADA/USDT | $0.2396 | $19,686,844 | 12:57:12 13/10/2026 |
| 36 | Biconomy.com |
ADA/USDT | $0.2384 | $19,176,326 | 12:48:12 13/10/2026 |
| 37 | UZX |
ADA/USDT | $0.2395 | $18,220,569 | 12:57:15 13/10/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2392 | $16,061,479 | 12:54:19 13/10/2026 |
| 39 |  Upbit |
ADA/KRW | $0.2412 | $15,847,878 | 12:56:53 13/10/2026 |
| 40 |  x.me Exchange |
ADA/USDT | $0.2393 | $15,816,631 | 12:57:20 13/10/2026 |
| 41 | Pionex |
ADA/USDT | $0.2394 | $15,790,001 | 12:57:16 13/10/2026 |
| 42 |  DigiFinex |
ADA/USDT | $0.2395 | $15,210,298 | 12:57:17 13/10/2026 |
| 43 |  WhiteBIT |
ADA/USDT | $0.2399 | $15,006,135 | 12:57:08 13/10/2026 |
| 44 |  BloFin |
ADA/USDT | $0.2399 | $14,867,984 | 12:57:11 13/10/2026 |
| 45 |  KCEX |
ADA/USDT | $0.2394 | $14,261,852 | 12:57:15 13/10/2026 |
| 46 |  XT.COM |
ADA/USDT | $0.2396 | $14,256,589 | 12:57:08 13/10/2026 |
| 47 | Toobit |
ADA/USDT | $0.2397 | $14,151,663 | 12:57:09 13/10/2026 |
| 48 | BVOX |
ADA/USDT | $0.2389 | $13,439,469 | 12:54:12 13/10/2026 |
| 49 | Ourbit |
ADA/USDT | $0.2396 | $13,033,714 | 12:54:10 13/10/2026 |
| 50 | Binance |
ADA/USD | $0.2393 | $12,943,375 | 12:54:50 13/10/2026 |
| 51 |  YUBIT |
ADA/USDT | $0.2394 | $12,855,767 | 12:57:15 13/10/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.2396 | $12,359,056 | 12:56:29 13/10/2026 |
| 53 |  Kraken |
ADA/USD | $0.2395 | $11,044,919 | 12:59:24 13/10/2026 |
| 54 | Binance |
ADA/USDC | $0.2393 | $10,985,193 | 12:54:17 13/10/2026 |
| 55 | OrangeX |
ADA/USDT | $0.2395 | $10,208,801 | 12:57:07 13/10/2026 |
| 56 |  Azbit |
ADA/USDT | $0.2390 | $9,988,100 | 12:57:07 13/10/2026 |
| 57 | Tapbit |
ADA/USDT | $0.2396 | $9,713,107 | 12:57:08 13/10/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2395 | $9,590,093 | 12:57:09 13/10/2026 |
| 59 |  Poloniex |
ADA/USDT | $0.2393 | $8,511,199 | 12:59:23 13/10/2026 |
| 60 | WEEX |
ADA/USDT | $0.2397 | $8,455,327 | 12:57:08 13/10/2026 |
| 61 |  OKX |
ADA/USDT | $0.2399 | $8,447,295 | 12:56:24 13/10/2026 |
| 62 | Gate |
ADA/USDT | $0.2398 | $8,438,859 | 12:56:24 13/10/2026 |
| 63 | Pionex |
ADA/ETH | $0.2394 | $8,218,029 | 12:57:16 13/10/2026 |
| 64 | MEXC |
ADA/USDT | $0.2394 | $7,976,687 | 12:54:11 13/10/2026 |
| 65 | Hibt |
ADA/USDT | $0.2397 | $7,876,567 | 12:57:12 13/10/2026 |
| 66 |  Hyperliquid |
ADA/USDC | $0.2395 | $7,866,701 | 12:54:26 13/10/2026 |
| 67 |  Phemex |
ADA/USDT | $0.2397 | $7,440,800 | 12:57:09 13/10/2026 |
| 68 | CoinW |
ADA/USDT | $0.2396 | $6,854,685 | 12:57:10 13/10/2026 |
| 69 | LBank |
ADA/USDT | $0.2398 | $6,750,917 | 12:57:13 13/10/2026 |
| 70 | Phemex |
ADA/USDT | $0.2391 | $6,731,210 | 12:57:16 13/10/2026 |
| 71 | BingX |
ADA/USDC | $0.2396 | $6,503,784 | 12:57:18 13/10/2026 |
| 72 |  CoinUp.io |
ADA/USDT | $0.2396 | $6,472,224 | 12:57:12 13/10/2026 |
| 73 | KuCoin |
ADA/USDT | $0.2398 | $5,786,389 | 12:56:23 13/10/2026 |
| 74 | YUBIT |
ADA/USDT | $0.2397 | $5,598,900 | 12:57:08 13/10/2026 |
| 75 | Bybit |
ADA/USDT | $0.2395 | $5,446,207 | 12:54:11 13/10/2026 |
| 76 | BloFin |
ADA/USDC | $0.2396 | $5,376,729 | 12:57:11 13/10/2026 |
| 77 | BingX |
ADA/USD | $0.2393 | $4,755,044 | 12:57:18 13/10/2026 |
| 78 |  HTX |
ADA/USDT | $0.2396 | $4,629,401 | 12:54:16 13/10/2026 |
| 79 | Bybit |
ADA/USD | $0.2393 | $4,396,904 | 12:54:16 13/10/2026 |
| 80 | Binance |
ADA/USDC | $0.2394 | $4,347,832 | 12:56:42 13/10/2026 |
| 81 | Kraken |
ADA/EUR | $0.2395 | $4,317,704 | 12:59:24 13/10/2026 |
| 82 |  Bit2Me |
ADA/EUR | $0.2396 | $4,208,500 | 12:57:08 13/10/2026 |
| 83 |  Bitrue |
ADA/USDT | $0.2392 | $3,752,996 | 12:57:18 13/10/2026 |
| 84 |  BITmarkets |
ADA/USDT | $0.2396 | $3,675,441 | 12:57:15 13/10/2026 |
| 85 | DigiFinex |
ADA/USDT | $0.2385 | $3,670,131 | 12:48:07 13/10/2026 |
| 86 |  BTSE |
ADA/USDT | $0.2390 | $3,665,955 | 12:51:24 13/10/2026 |
| 87 |  Bithumb |
ADA/KRW | $0.2420 | $3,584,256 | 12:59:54 13/10/2026 |
| 88 | Echobit |
ADA/USDT | $0.2396 | $2,797,238 | 12:57:12 13/10/2026 |
| 89 | Biconomy.com |
ADA/USDC | $0.2385 | $2,581,833 | 12:48:12 13/10/2026 |
| 90 | BloFin |
ADA/USDT | $0.2392 | $2,467,981 | 12:57:17 13/10/2026 |
| 91 |  HitBTC |
ADA/USDT | $0.2390 | $2,430,894 | 12:51:11 13/10/2026 |
| 92 | Bitget |
ADA/USDT | $0.2384 | $2,424,252 | 12:54:53 13/10/2026 |
| 93 | CoinUp.io |
ADA/USDT | $0.2394 | $2,236,383 | 12:57:16 13/10/2026 |
| 94 | HTX |
ADA/USDT | $0.2393 | $2,214,431 | 12:59:24 13/10/2026 |
| 95 | WhiteBIT |
ADA/WBT | $0.2395 | $1,915,585 | 12:57:08 13/10/2026 |
| 96 |  Crypto.com Exchange |
ADA/USD | $0.2385 | $1,907,356 | 12:45:09 13/10/2026 |
| 97 |  Bitstamp by Robinhood |
ADA/USD | $0.2398 | $1,815,846 | 12:59:23 13/10/2026 |
| 98 | Hotcoin |
ADA/USDT | $0.2395 | $1,792,470 | 12:57:15 13/10/2026 |
| 99 | KCEX |
ADA/USDC | $0.2396 | $1,705,072 | 12:57:15 13/10/2026 |
| 100 | Bitbase |
ADA/USDT | $0.2397 | $1,645,406 | 12:57:07 13/10/2026 |
| 101 |  Bitfinex |
ADA/USDT | $0.2394 | $1,465,315 | 12:57:15 13/10/2026 |
| 102 |  Bitunix |
ADA/USDT | $0.2397 | $1,463,597 | 12:57:11 13/10/2026 |
| 103 | Crypto.com Exchange |
ADA/USDT | $0.2384 | $1,431,779 | 12:45:09 13/10/2026 |
| 104 | Bitrue |
ADA/USDT | $0.2395 | $1,410,769 | 12:57:09 13/10/2026 |
| 105 | Bitrue |
SOL/ADA | $108.34 | $1,396,490 | 12:57:09 13/10/2026 |
| 106 | Binance |
ADA/TRY | $0.2396 | $1,369,303 | 12:56:42 13/10/2026 |
| 107 | WhiteBIT |
ADA/TRY | $0.2401 | $1,322,075 | 12:57:08 13/10/2026 |
| 108 | BingX |
ADA/USDT | $0.2392 | $1,297,898 | 12:57:11 13/10/2026 |
| 109 | Bitunix |
ADA/USD | $0.2394 | $1,203,440 | 12:57:17 13/10/2026 |
| 110 | Toobit |
ADA/USDC | $0.2394 | $1,143,084 | 12:57:16 13/10/2026 |
| 111 |  PointPay |
ADA/USDT | $0.2396 | $1,092,848 | 12:57:15 13/10/2026 |
| 112 | WhiteBIT |
ADA/USDC | $0.2395 | $1,022,860 | 12:57:08 13/10/2026 |
| 113 | Bitrue |
ADA/XRP | $0.2398 | $1,019,819 | 12:57:09 13/10/2026 |
| 114 | MEXC |
ADA/USD | $0.2395 | $1,014,291 | 12:54:16 13/10/2026 |
| 115 | Bitrue |
BNB/ADA | $744.95 | $1,012,768 | 12:57:09 13/10/2026 |
| 116 |  Paribu |
ADA/TRY | $0.2391 | $995,278 | 12:59:53 13/10/2026 |
| 117 | Kraken |
ADA/USDT | $0.2395 | $972,189 | 12:59:24 13/10/2026 |
| 118 | AstralX |
ADA/USDT | $0.2396 | $969,422 | 12:57:11 13/10/2026 |
| 119 | KCEX |
ADA/USDT | $0.2395 | $939,298 | 12:57:07 13/10/2026 |
| 120 | Pionex |
ADA/BTC | $0.2391 | $904,739 | 12:57:08 13/10/2026 |
| 121 | Phemex |
ADA/USDC | $0.2396 | $817,883 | 12:57:16 13/10/2026 |
| 122 | MGBX |
ADA/USDT | $0.2397 | $809,583 | 12:57:10 13/10/2026 |
| 123 | Bitrue |
DOGE/ADA | $0.08489 | $724,398 | 12:57:09 13/10/2026 |
| 124 | Binance |
ADA/JPY | $0.2398 | $646,701 | 12:56:42 13/10/2026 |
| 125 |  MAX Exchange |
ADA/TWD | $0.2412 | $613,483 | 12:57:08 13/10/2026 |
| 126 |  Binance TR |
ADA/TRY | $0.2396 | $612,189 | 12:57:11 13/10/2026 |
| 127 |  Coinstore |
ADA/USDT | $0.2395 | $591,234 | 12:57:08 13/10/2026 |
| 128 | Bitbase |
ADA/USDC | $0.2395 | $590,967 | 12:57:17 13/10/2026 |
| 129 | Kraken |
ADA/USDC | $0.2394 | $577,180 | 12:59:24 13/10/2026 |
| 130 |  Aster |
ADA/USDT | $0.2393 | $568,641 | 12:54:15 13/10/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2399 | $567,402 | 12:57:07 13/10/2026 |
| 132 |  Bitkub |
ADA/THB | $0.2404 | $563,457 | 12:57:08 13/10/2026 |
| 133 | Bit2Me |
ADA/USDC | $0.2395 | $562,014 | 12:57:08 13/10/2026 |
| 134 |  BigONE |
ADA/USDT | $0.2388 | $559,515 | 12:57:07 13/10/2026 |
| 135 | OKX |
ADA/USDC | $0.2397 | $558,190 | 12:56:24 13/10/2026 |
| 136 | WEEX |
ADA/USDC | $0.2396 | $549,906 | 12:57:08 13/10/2026 |
| 137 | Binance |
ADA/EUR | $0.2397 | $523,000 | 12:56:42 13/10/2026 |
| 138 | Bitrue |
ADA/RLUSD | $0.2397 | $520,285 | 12:57:09 13/10/2026 |
| 139 | Bitunix |
ADA/USDC | $0.2392 | $508,884 | 12:57:17 13/10/2026 |
| 140 |  BtcTurk | Kripto |
ADA/TRY | $0.2395 | $500,875 | 12:59:25 13/10/2026 |
| 141 | Bitrue |
ADA/USD1 | $0.2397 | $498,084 | 12:57:09 13/10/2026 |
| 142 | Binance |
ADA/BTC | $0.2398 | $493,158 | 12:56:42 13/10/2026 |
| 143 | Bybit |
ADA/USDC | $0.2397 | $487,013 | 12:54:11 13/10/2026 |
| 144 | Gate |
ADA/USDT | $0.2393 | $467,407 | 12:54:50 13/10/2026 |
| 145 |  Minswap v2 |
ADA/NIGHT | $0.2394 | $453,622 | 12:58:06 13/10/2026 |
| 146 | Phemex |
ADA/USDC | $0.2399 | $446,428 | 12:57:09 13/10/2026 |
| 147 | Biconomy.com |
ADA/USD1 | $0.2383 | $440,737 | 12:48:12 13/10/2026 |
| 148 |  C-Patex |
ADA/USDT | $0.2395 | $422,479 | 12:57:14 13/10/2026 |
| 149 |  BitoPro |
ADA/TWD | $0.2397 | $420,820 | 12:57:11 13/10/2026 |
| 150 | Coinbase Exchange |
ADA/EUR | $0.2394 | $420,347 | 12:56:29 13/10/2026 |
| 151 |  Lighter |
ADA/USDC | $0.2394 | $417,121 | 12:57:15 13/10/2026 |
| 152 |  Coinone |
ADA/KRW | $0.2410 | $404,454 | 12:59:53 13/10/2026 |
| 153 | Crypto.com Exchange |
ADA/USD | $0.2381 | $403,362 | 11:57:25 13/10/2026 |
| 154 | Bitrue |
TRX/ADA | $0.3299 | $402,888 | 12:57:09 13/10/2026 |
| 155 | Bitstamp by Robinhood |
ADA/EUR | $0.2397 | $402,050 | 12:59:23 13/10/2026 |
| 156 | Hibt |
ADA/USDC | $0.2397 | $401,813 | 12:57:12 13/10/2026 |
| 157 | Bitbase |
ADA/USDC | $0.2395 | $386,606 | 12:57:07 13/10/2026 |
| 158 | HitBTC |
ADA/USDT | $0.2385 | $343,221 | 12:51:15 13/10/2026 |
| 159 | KCEX |
ADA/USDC | $0.2394 | $314,436 | 12:57:07 13/10/2026 |
| 160 | BtcTurk | Kripto |
ADA/USDT | $0.2386 | $295,745 | 12:59:25 13/10/2026 |
| 161 |  Bitbank |
ADA/JPY | $0.2395 | $286,797 | 12:57:08 13/10/2026 |
| 162 | Coinbase Exchange |
ADA/GBP | $0.2398 | $275,382 | 12:56:59 13/10/2026 |
| 163 |  Backpack Exchange |
ADA/USDC | $0.2394 | $255,589 | 12:57:15 13/10/2026 |
| 164 | MEXC |
ADA/USDC | $0.2394 | $226,284 | 12:54:16 13/10/2026 |
| 165 | WhiteBIT |
ADA/UAH | $0.2289 | $209,677 | 12:57:08 13/10/2026 |
| 166 | Bitrue |
ICP/ADA | $3.19 | $200,897 | 12:57:09 13/10/2026 |
| 167 | OKX |
ADA/EUR | $0.2397 | $199,573 | 12:56:24 13/10/2026 |
| 168 | XT.COM |
ADA/XT | $0.2397 | $198,919 | 12:57:08 13/10/2026 |
| 169 | Bitvavo |
ADA/USDC | $0.2399 | $198,651 | 12:57:10 13/10/2026 |
| 170 | Pionex |
ADA/ETH | $0.2399 | $197,728 | 12:57:08 13/10/2026 |
| 171 | Kraken |
ADA/ETH | $0.2395 | $187,528 | 12:59:24 13/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2398 | $182,685 | 12:53:01 13/10/2026 |
| 173 | Binance |
ADA/FDUSD | $0.2397 | $179,369 | 12:56:42 13/10/2026 |
| 174 |  Binance.US |
ADA/USD | $0.2383 | $174,694 | 12:59:53 13/10/2026 |
| 175 | Coinbase Exchange |
ADA/USDT | $0.2395 | $170,564 | 12:56:29 13/10/2026 |
| 176 |  Binance TH |
ADA/USDT | $0.2396 | $157,871 | 12:57:09 13/10/2026 |
| 177 | UZX |
ADA/BTC | $0.2399 | $150,686 | 12:57:08 13/10/2026 |
| 178 | Bitfinex |
ADA/USDT | $0.2398 | $150,428 | 12:59:23 13/10/2026 |
| 179 | PointPay |
ADA/USDC | $0.2395 | $146,299 | 12:57:15 13/10/2026 |
| 180 | WhiteBIT |
ADA/USD | $0.2394 | $145,926 | 12:57:08 13/10/2026 |
| 181 | WhiteBIT |
ADA/EUR | $0.2399 | $141,182 | 12:57:08 13/10/2026 |
| 182 | Bitrue |
ADA/USDC | $0.2397 | $134,777 | 12:57:09 13/10/2026 |
| 183 | BITmarkets |
ADA/USDT | $0.2398 | $134,629 | 12:57:07 13/10/2026 |
| 184 | BingX |
ADA/USDC | $0.2397 | $134,010 | 12:57:11 13/10/2026 |
| 185 | BTSE |
ADA/USDT | $0.2384 | $133,369 | 12:48:07 13/10/2026 |
| 186 | Binance |
ADA/ETH | $0.2395 | $129,377 | 12:56:42 13/10/2026 |
| 187 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2394 | $128,030 | 12:53:12 13/10/2026 |
| 188 | Kraken |
ADA/GBP | $0.2386 | $118,299 | 12:59:24 13/10/2026 |
| 189 | Binance.US |
ADA/USDT | $0.2397 | $114,841 | 12:59:23 13/10/2026 |
| 190 | Paribu |
ADA/USDT | $0.2395 | $113,027 | 12:59:53 13/10/2026 |
| 191 | KuCoin |
ADA/USDC | $0.2396 | $109,519 | 12:56:23 13/10/2026 |
| 192 |  Indodax |
ADA/IDR | $0.2402 | $106,482 | 12:59:24 13/10/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.81 | $98,088.65 | 12:57:09 13/10/2026 |
| 194 | Binance |
ADA/BRL | $0.2398 | $97,621.52 | 12:56:42 13/10/2026 |
| 195 | Minswap v2 |
ADA/SNEK | $0.2429 | $93,413.12 | 12:39:18 13/10/2026 |
| 196 | Kraken |
ADA/XBT | $0.2396 | $83,276.48 | 12:59:24 13/10/2026 |
| 197 | MAX Exchange |
ADA/USDT | $0.2398 | $73,060.64 | 12:57:08 13/10/2026 |
| 198 |  Bitso |
ADA/USD | $0.2397 | $69,677.23 | 12:59:23 13/10/2026 |
| 199 | Bitfinex |
ADA/USD | $0.2400 | $68,635.63 | 12:59:23 13/10/2026 |
| 200 | MEXC |
ADA/USDC | $0.2396 | $67,251.75 | 12:54:11 13/10/2026 |
| 201 | Binance |
ADA/IDR | $0.2387 | $66,968.71 | 12:56:42 13/10/2026 |
| 202 | MEXC |
ADA/EUR | $0.2398 | $62,660.52 | 12:54:11 13/10/2026 |
| 203 | Minswap v2 |
ADA/USDM | $0.2400 | $54,408.31 | 12:24:04 13/10/2026 |
| 204 | MEXC |
ADA/USD1 | $0.2397 | $53,514.86 | 12:54:11 13/10/2026 |
| 205 |  Sundaeswap v3 |
ADA/NIGHT | $0.2394 | $52,577.69 | 12:57:18 13/10/2026 |
| 206 | Minswap v2 |
ADA/USDA | $0.2397 | $51,869.44 | 12:17:05 13/10/2026 |
| 207 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2397 | $44,333.39 | 12:55:59 13/10/2026 |
| 208 |  CEX.IO |
ADA/USD | $0.2396 | $43,596.21 | 12:54:10 13/10/2026 |
| 209 | HitBTC |
ADA/ETH | $0.2388 | $42,636.72 | 12:51:11 13/10/2026 |
| 210 | Bybit |
ADA/EUR | $0.2382 | $41,985.62 | 12:54:11 13/10/2026 |
| 211 |  Digital X |
ADA/KRW | $0.2422 | $41,320.88 | 12:57:07 13/10/2026 |
| 212 | Minswap v2 |
ADA/DJED | $0.2394 | $38,529.50 | 11:36:27 13/10/2026 |
| 213 | Gate |
ADA/USDC | $0.2397 | $38,176.93 | 12:56:24 13/10/2026 |
| 214 |  Tokocrypto |
ADA/IDR | $0.2384 | $37,959.74 | 12:57:09 13/10/2026 |
| 215 | Minswap v2 |
ADA/MIN | $0.2396 | $34,886.33 | 12:16:44 13/10/2026 |
| 216 | Coinbase Exchange |
ADA/BTC | $0.2390 | $30,922.42 | 12:56:29 13/10/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2396 | $28,129.05 | 12:55:58 13/10/2026 |
| 218 |  Foxbit |
ADA/BRL | $0.2410 | $27,082.95 | 12:57:13 13/10/2026 |
| 219 | Binance |
ADA/USD1 | $0.2378 | $26,272.34 | 12:56:42 13/10/2026 |
| 220 | Koinbay |
ADA/BTC | $0.2391 | $24,143.34 | 12:57:09 13/10/2026 |
| 221 | Bitrue |
ADA/BTC | $0.2391 | $21,986.76 | 12:57:09 13/10/2026 |
| 222 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2396 | $20,973.40 | 12:55:58 13/10/2026 |
| 223 | XT.COM |
ADA/ETH | $0.2397 | $19,210.12 | 12:57:08 13/10/2026 |
| 224 | Bitkub |
ADA/USDT | $0.2392 | $18,229.65 | 12:57:08 13/10/2026 |
| 225 | Bitfinex |
ADA/BTC | $0.2384 | $16,866.49 | 12:59:23 13/10/2026 |
| 226 | XT.COM |
ADA/BTC | $0.2399 | $16,698.33 | 12:57:08 13/10/2026 |
| 227 | Gate |
ADA/GUSD | $0.2398 | $16,322.96 | 12:56:24 13/10/2026 |
| 228 | Uniswap v3 (BSC) |
ADA/USDT | $0.2384 | $14,506.90 | 12:37:43 13/10/2026 |
| 229 | MEXC |
ADA/BTC | $0.2394 | $13,750.38 | 12:54:11 13/10/2026 |
| 230 | Bitget |
ADA/USDC | $0.2380 | $13,673.25 | 12:54:53 13/10/2026 |
| 231 |  Wingriders v2 |
ADA/SNEK | $0.2398 | $13,224.05 | 12:41:00 13/10/2026 |
| 232 | BITmarkets |
ADA/USDC | $0.2398 | $12,936.46 | 12:57:07 13/10/2026 |
| 233 | Minswap v2 |
ADA/HOSKY | $0.2397 | $11,838.66 | 12:48:15 13/10/2026 |
| 234 | CEX.IO |
ADA/USDT | $0.2396 | $11,344.39 | 12:54:10 13/10/2026 |
| 235 | HitBTC |
ADA/BTC | $0.2384 | $10,612.35 | 12:51:11 13/10/2026 |
| 236 | Tokocrypto |
ADA/USDT | $0.2397 | $10,246.13 | 12:57:09 13/10/2026 |
| 237 | KuCoin |
ADA/BTC | $0.2382 | $10,203.52 | 12:56:23 13/10/2026 |
| 238 | Binance |
ADA/U | $0.2395 | $10,002.27 | 12:56:42 13/10/2026 |
| 239 |  Biswap v2 |
ADA/WBNB | $0.2396 | $8,885.69 | 12:56:05 13/10/2026 |
| 240 | Minswap v2 |
ADA/IAG | $0.2393 | $8,344.32 | 12:32:19 13/10/2026 |
| 241 | Koinbay |
ADA/ETH | $0.2396 | $8,291.36 | 12:57:09 13/10/2026 |
| 242 |  Minswap |
ADA/SNEK | $0.2395 | $7,994.07 | 12:44:20 13/10/2026 |
| 243 | Bitrue |
ADA/BTR | $0.2400 | $7,846.87 | 12:57:09 13/10/2026 |
| 244 | KuCoin |
ADA/USD1 | $0.2375 | $6,870.08 | 12:56:23 13/10/2026 |
| 245 |  BTC Markets |
ADA/AUD | $0.2351 | $6,706.07 | 12:57:10 13/10/2026 |
| 246 | Minswap v2 |
ADA/IUSD | $0.2398 | $6,699.96 | 12:16:12 13/10/2026 |
| 247 | Wingriders v2 |
ADA/IAG | $0.2402 | $6,514.19 | 11:18:16 13/10/2026 |
| 248 | Minswap v2 |
ADA/SHEN | $0.2396 | $5,855.08 | 06:48:01 13/10/2026 |
| 249 | Kraken |
ADA/AUD | $0.2384 | $5,851.06 | 12:59:24 13/10/2026 |
| 250 |  ApeSwap (BSC) |
ADA/WBNB | $0.2395 | $5,836.90 | 12:57:23 13/10/2026 |
| 251 | Wingriders v2 |
ADA/NIGHT | $0.2407 | $5,710.99 | 11:46:23 13/10/2026 |
| 252 | Minswap v2 |
ADA/WMTX | $0.2395 | $5,499.78 | 12:49:31 13/10/2026 |
| 253 | Minswap |
ADA/MIN | $0.2382 | $5,129.25 | 10:14:38 13/10/2026 |
| 254 |  Independent Reserve |
ADA/AUD | $0.2381 | $5,045.39 | 12:57:09 13/10/2026 |
| 255 | Independent Reserve |
ADA/SGD | $0.2392 | $4,769.42 | 12:57:09 13/10/2026 |
| 256 |  WOO X |
ADA/USDT | $0.2395 | $4,645.82 | 12:57:15 13/10/2026 |
| 257 | Upbit |
ADA/BTC | $0.2358 | $4,590.09 | 12:56:53 13/10/2026 |
| 258 |  VyFinance |
ADA/SNEK | $0.2392 | $4,332.58 | 12:45:41 13/10/2026 |
| 259 |  EXMO |
ADA/USDC | $0.2130 | $4,046.95 | 12:57:11 13/10/2026 |
| 260 | Bitrue |
HOT/ADA | $0.0004044 | $3,972.20 | 12:57:09 13/10/2026 |
| 261 | Wingriders v2 |
ADA/DJED | $0.2410 | $3,368.55 | 12:26:36 13/10/2026 |
| 262 |  Reku |
ADA/IDR | $0.2342 | $3,113.49 | 12:57:12 13/10/2026 |
| 263 | Minswap v2 |
ADA/STUFF | $0.2396 | $2,714.24 | 11:32:39 13/10/2026 |
| 264 | Bitrue |
DGB/ADA | $0.003463 | $2,541.45 | 12:57:09 13/10/2026 |
| 265 | Sundaeswap v3 |
ADA/WMTX | $0.2399 | $2,323.99 | 12:48:53 13/10/2026 |
| 266 | Coinbase Exchange |
ADA/ETH | $0.2376 | $2,162.31 | 12:56:29 13/10/2026 |
| 267 | Minswap v2 |
ADA/RISE | $0.2396 | $2,060.26 | 10:32:31 13/10/2026 |
| 268 | Minswap v2 |
ADA/LQ | $0.2398 | $1,823.63 | 08:21:18 13/10/2026 |
| 269 | VyFinance |
ADA/NIGHT | $0.2379 | $1,786.24 | 11:23:06 13/10/2026 |
| 270 | BITmarkets |
ADA/IDR | $0.2392 | $1,742.27 | 12:57:07 13/10/2026 |
| 271 |  SundaeSwap |
ADA/INDY | $0.2398 | $1,731.34 | 09:26:00 13/10/2026 |
| 272 | Minswap |
ADA/INDY | $0.2422 | $1,669.82 | 11:24:59 13/10/2026 |
| 273 | Sundaeswap v3 |
ADA/SUNDAE | $0.2396 | $1,596.12 | 09:22:07 13/10/2026 |
| 274 | Azbit |
ADA/USDC | $0.2391 | $1,557.48 | 12:57:07 13/10/2026 |
| 275 | Sundaeswap v3 |
ADA/SNEK | $0.2400 | $1,451.50 | 12:18:50 13/10/2026 |
| 276 | Crypto.com Exchange |
ADA/EUR | $0.2385 | $1,449.34 | 12:45:09 13/10/2026 |
| 277 | Crypto.com Exchange |
ADA/BTC | $0.2385 | $1,398.66 | 12:45:09 13/10/2026 |
| 278 |  MDEX (BSC) |
ADA/USDT | $0.2397 | $1,363.50 | 12:23:43 13/10/2026 |
| 279 | HTX |
ADA/BTC | $0.2323 | $1,282.03 | 12:59:24 13/10/2026 |
| 280 |  BabySwap |
ADA/USDT | $0.2388 | $1,252.65 | 12:35:51 13/10/2026 |
| 281 | Minswap v2 |
ADA/INDY | $0.2396 | $1,252.01 | 11:43:17 13/10/2026 |
| 282 | Sundaeswap v3 |
ADA/USDM | $0.2383 | $1,134.53 | 12:11:30 13/10/2026 |
| 283 | Minswap v2 |
ADA/PALM | $0.2396 | $1,068.35 | 09:41:55 13/10/2026 |
| 284 | VyFinance |
ADA/WMTX | $0.2420 | $1,016.66 | 10:40:24 13/10/2026 |
| 285 | Tokocrypto |
ADA/USDC | $0.2396 | $995.99 | 12:57:09 13/10/2026 |
| 286 | Minswap v2 |
ADA/NTX | $0.2396 | $976.23 | 11:11:56 13/10/2026 |
| 287 | Wingriders v2 |
ADA/SHEN | $0.2396 | $957.62 | 04:15:23 13/10/2026 |
| 288 | Minswap v2 |
ADA/BBSNEK | $0.2394 | $820.11 | 09:54:15 13/10/2026 |
| 289 | Binance.US |
ADA/USDC | $0.2286 | $817.14 | 12:59:23 13/10/2026 |
| 290 | ApeSwap (BSC) |
ETH/ADA | $2,535.35 | $780.93 | 12:27:45 13/10/2026 |
| 291 | Wingriders v2 |
ADA/USDM | $0.2371 | $590.02 | 12:17:34 13/10/2026 |
| 292 | Minswap v2 |
ADA/IBTC | $0.2396 | $492.42 | 07:48:46 13/10/2026 |
| 293 | Minswap |
ADA/HOSKY | $0.2382 | $471.45 | 08:14:47 13/10/2026 |
| 294 | Minswap |
ADA/DJED | $0.2386 | $464.93 | 11:56:20 13/10/2026 |
| 295 |  BitTrade |
ADA/JPY | $0.2369 | $444.02 | 12:57:09 13/10/2026 |
| 296 | Sundaeswap v3 |
ADA/IAG | $0.2434 | $431.77 | 10:11:21 13/10/2026 |
| 297 | Gate |
ADA/BTC | $0.2394 | $431.53 | 12:56:24 13/10/2026 |
| 298 |  WingRiders v1 |
ADA/DJED | $0.2389 | $427.88 | 12:18:50 13/10/2026 |
| 299 | OKX |
ADA/TRY | $0.2382 | $426.22 | 12:56:24 13/10/2026 |
| 300 | Minswap |
ADA/AGIX | $0.2396 | $405.06 | 03:06:37 13/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 13/10/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,870,118 với tỷ giá $0.2394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.