Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,830,404,892,220 Khối lượng (24h): $119,534,675,836 Thị phần: BTC: 59.0%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 16:49:00 24/09/2026
Giá Cardano (ADA)
$0.2343 -7.64%
0.000002821 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2341 Cao: $0.2585

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2383 $1,194,699,232 16:00:08 24/09/2026
2 4E 4E ADA/USDT $0.2385 $974,581,783 16:00:15 24/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2385 $403,908,773 16:00:16 24/09/2026
4 Binance Binance ADA/USDT $0.2375 $290,443,739 15:54:17 24/09/2026
5 Pionex Pionex ADA/BTC $0.2378 $273,063,421 15:57:17 24/09/2026
6 CoinW CoinW ADA/USDT $0.2378 $257,425,011 15:57:17 24/09/2026
7 OrangeX OrangeX ADA/USDT $0.2377 $223,579,845 15:57:15 24/09/2026
8 WEEX WEEX ADA/USDT $0.2377 $174,605,474 15:57:16 24/09/2026
9 KTX KTX ADA/USDT $0.2378 $164,871,257 16:00:15 24/09/2026
10 AstralX AstralX ADA/USDT $0.2385 $128,323,108 16:00:15 24/09/2026
11 Echobit Echobit ADA/USDT $0.2377 $119,096,195 15:57:16 24/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2385 $115,423,809 16:00:15 24/09/2026
13 BTCC BTCC ADA/USDT $0.2377 $114,306,502 15:57:16 24/09/2026
14 idax exchange idax exchange ADA/USDT $0.2385 $108,320,169 16:00:17 24/09/2026
15 Blockfinex Blockfinex ADA/USDT $0.2385 $108,318,649 16:00:16 24/09/2026
16 Koinbay Koinbay ADA/USDT $0.2376 $106,607,430 16:00:15 24/09/2026
17 Bybit Bybit ADA/USDT $0.2375 $102,331,440 15:54:17 24/09/2026
18 Batonex Batonex ADA/USDT $0.2381 $101,809,200 16:00:15 24/09/2026
19 Hibt Hibt ADA/USDT $0.2379 $100,375,712 15:57:26 24/09/2026
20 CrypFine CrypFine ADA/USDT $0.2379 $96,470,449 15:57:15 24/09/2026
21 Ourbit Ourbit ADA/USDT $0.2378 $89,959,329 15:57:17 24/09/2026
22 Toobit Toobit ADA/USDT $0.2378 $89,710,781 15:57:16 24/09/2026
23 Deepcoin Deepcoin ADA/USDT $0.2378 $81,212,269 15:57:10 24/09/2026
24 AIA Exchange AIA Exchange ADA/USDT $0.2384 $80,472,654 16:00:10 24/09/2026
25 IBIT Global IBIT Global ADA/USDT $0.2386 $72,227,975 16:00:17 24/09/2026
26 BiKing BiKing ADA/USDT $0.2386 $68,753,500 16:00:16 24/09/2026
27 Biconomy.com Biconomy.com ADA/USDT $0.2377 $59,758,016 15:57:15 24/09/2026
28 ASTX ASTX ADA/USDT $0.2382 $57,086,269 16:00:16 24/09/2026
29 Tapbit Tapbit ADA/USDT $0.2378 $50,771,525 15:57:15 24/09/2026
30 BitxEX BitxEX ADA/USDT $0.2391 $50,305,588 16:01:47 24/09/2026
31 Gate Gate ADA/USDT $0.2375 $49,200,873 15:54:20 24/09/2026
32 MEXC MEXC ADA/USDT $0.2377 $48,026,824 15:57:16 24/09/2026
33 Binance Binance ADA/USDT $0.2379 $46,862,794 15:56:54 24/09/2026
34 Bitbase Bitbase ADA/USDT $0.2375 $46,469,281 15:54:17 24/09/2026
35 Zoomex Zoomex ADA/USDT $0.2384 $45,843,824 16:00:16 24/09/2026
36 Websea Websea ADA/USDT $0.2376 $43,758,021 15:57:17 24/09/2026
37 BitradeX BitradeX ADA/USDT $0.2385 $43,376,431 16:00:15 24/09/2026
38 EasiCoin EasiCoin ADA/USDT $0.2385 $42,586,059 16:00:17 24/09/2026
39 MGBX MGBX ADA/USDT $0.2376 $39,957,081 15:57:17 24/09/2026
40 BiFinance BiFinance ADA/USDT $0.2379 $39,176,738 15:57:12 24/09/2026
41 Cofinex Cofinex ADA/USDT $0.2384 $38,647,154 16:00:17 24/09/2026
42 Bitget Bitget ADA/USDT $0.2375 $38,588,105 15:54:15 24/09/2026
43 OneBullEx OneBullEx ADA/USDT $0.2385 $37,093,732 16:00:15 24/09/2026
44 BlockFin BlockFin ADA/USDT $0.2382 $36,466,542 16:00:15 24/09/2026
45 Deepcoin Deepcoin ADA/USDT $0.2377 $36,351,140 15:57:15 24/09/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2385 $34,955,246 16:00:15 24/09/2026
47 BVOX BVOX ADA/USDT $0.2376 $34,246,199 15:57:15 24/09/2026
48 Aivora Exchange Aivora Exchange ADA/USDT $0.2385 $31,454,306 16:00:15 24/09/2026
49 Coinbase Exchange Coinbase Exchange ADA/USD $0.2379 $29,222,901 15:56:29 24/09/2026
50 Hotcoin Hotcoin ADA/USDT $0.2378 $27,207,426 15:57:19 24/09/2026
51 Pionex Pionex ADA/USDT $0.2379 $26,146,922 15:57:12 24/09/2026
52 Ulink Ulink ADA/USDT $0.2384 $25,247,373 16:00:08 24/09/2026
53 SunX SunX ADA/USDT $0.2385 $25,205,876 16:00:12 24/09/2026
54 UZX UZX ADA/USDT $0.2379 $24,387,307 15:57:17 24/09/2026
55 SuperEx SuperEx ADA/USDT $0.2387 $24,290,676 16:00:09 24/09/2026
56 BingX BingX ADA/USDT $0.2377 $24,284,133 15:57:17 24/09/2026
57 BTCC BTCC ADA/USDT $0.2379 $23,486,912 15:57:12 24/09/2026
58 4E 4E ADA/USDT $0.2386 $23,220,194 16:00:11 24/09/2026
59 Picol Picol ADA/USDT $0.2386 $23,047,385 16:00:11 24/09/2026
60 CoinP CoinP ADA/USDT $0.2375 $22,725,476 15:54:15 24/09/2026
61 Biconomy.com Biconomy.com ADA/USDT $0.2378 $22,556,572 15:57:10 24/09/2026
62 BASEKX BASEKX ADA/USDT $0.2383 $22,002,683 16:00:15 24/09/2026
63 BlockFin BlockFin ADA/USDT $0.2387 $21,120,855 16:00:11 24/09/2026
64 KCEX KCEX ADA/USDT $0.2378 $20,968,599 15:57:15 24/09/2026
65 Pionex Pionex ADA/USDT $0.2377 $20,604,591 15:57:17 24/09/2026
66 AEGET AEGET ADA/USDT $0.2383 $20,589,144 16:00:15 24/09/2026
67 UZX UZX ADA/USDT $0.2378 $20,049,058 15:57:16 24/09/2026
68 Bitvavo Bitvavo ADA/EUR $0.2379 $19,567,860 15:57:11 24/09/2026
69 BitDelta BitDelta ADA/USDT $0.2385 $19,312,862 16:00:10 24/09/2026
70 XT.COM XT.COM ADA/USDT $0.2379 $18,470,446 15:57:11 24/09/2026
71 DigiFinex DigiFinex ADA/USDT $0.2385 $18,287,070 16:00:15 24/09/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.2376 $17,760,889 15:57:18 24/09/2026
73 LBank LBank ADA/USDT $0.2378 $17,198,075 15:57:15 24/09/2026
74 Binance Binance ADA/USD $0.2377 $17,018,222 15:54:50 24/09/2026
75 Toobit Toobit ADA/USDT $0.2379 $16,813,568 15:57:09 24/09/2026
76 BVOX BVOX ADA/USDT $0.2375 $16,255,092 15:57:10 24/09/2026
77 GroveX GroveX ADA/USDT $0.2381 $15,818,167 16:00:10 24/09/2026
78 Batonex Batonex ADA/USDT $0.2385 $14,973,973 16:00:09 24/09/2026
79 Ourbit Ourbit ADA/USDT $0.2369 $14,849,083 15:51:07 24/09/2026
80 YUBIT YUBIT ADA/USDT $0.2377 $14,750,036 15:57:15 24/09/2026
81 Upbit Upbit ADA/KRW $0.2390 $14,313,226 15:56:53 24/09/2026
82 Bitbaby Bitbaby ADA/USDT $0.2384 $13,982,324 16:00:16 24/09/2026
83 Binance Binance ADA/USDC $0.2375 $13,946,118 15:54:17 24/09/2026
84 BitGW Exchange BitGW Exchange ADA/USDT $0.2384 $13,890,525 16:00:14 24/09/2026
85 OKX OKX ADA/USDT $0.2381 $13,288,282 15:56:24 24/09/2026
86 Gems Trade Gems Trade ADA/USDT $0.2384 $13,258,286 16:00:08 24/09/2026
87 KuCoin KuCoin ADA/USDT $0.2377 $13,173,999 15:57:18 24/09/2026
88 WEEX WEEX ADA/USDT $0.2379 $13,128,833 15:57:13 24/09/2026
89 BitMart BitMart ADA/USDT $0.2385 $13,089,219 16:03:15 24/09/2026
90 BloFin BloFin ADA/USDT $0.2380 $12,644,418 15:57:07 24/09/2026
91 Tapbit Tapbit ADA/USDT $0.2378 $11,944,185 15:57:11 24/09/2026
92 BitradeX BitradeX ADA/USDT $0.2386 $11,906,193 16:00:11 24/09/2026
93 Poloniex Poloniex ADA/USDT $0.2382 $11,755,297 15:59:23 24/09/2026
94 Gate Gate ADA/USDT $0.2380 $11,704,856 15:56:54 24/09/2026
95 OrangeX OrangeX ADA/USDT $0.2379 $11,530,212 15:57:11 24/09/2026
96 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2382 $11,476,479 16:03:50 24/09/2026
97 Kraken Kraken ADA/USD $0.2382 $11,135,418 15:59:24 24/09/2026
98 CoinW CoinW ADA/USDT $0.2379 $11,063,153 15:57:12 24/09/2026
99 NEX Exchange NEX Exchange ADA/USDT $0.2384 $10,774,788 16:00:10 24/09/2026
100 Azbit Azbit ADA/USDT $0.2379 $9,940,991 15:57:11 24/09/2026
101 MEXC MEXC ADA/USDT $0.2379 $9,482,642 15:57:10 24/09/2026
102 Blockfinex Blockfinex ADA/USDT $0.2383 $9,474,357 16:00:12 24/09/2026
103 Hibt Hibt ADA/USDT $0.2372 $9,449,257 15:51:08 24/09/2026
104 idax exchange idax exchange ADA/USDT $0.2383 $9,434,668 16:00:10 24/09/2026
105 Koinbay Koinbay ADA/USDT $0.2383 $9,376,524 16:00:10 24/09/2026
106 XXKK XXKK ADA/USDT $0.2384 $9,297,512 16:00:07 24/09/2026
107 Echobit Echobit ADA/USDT $0.2378 $9,078,755 15:57:07 24/09/2026
108 Pionex Pionex ADA/ETH $0.2378 $8,833,891 15:57:17 24/09/2026
109 WhiteBIT WhiteBIT ADA/USDT $0.2379 $8,721,930 15:57:08 24/09/2026
110 Bybit Bybit ADA/USDT $0.2377 $8,715,142 15:54:12 24/09/2026
111 LBank LBank ADA/USDT $0.2379 $8,053,982 15:57:11 24/09/2026
112 Hyperliquid Hyperliquid ADA/USDC $0.2379 $7,841,453 15:57:26 24/09/2026
113 Phemex Phemex ADA/USDT $0.2377 $7,772,934 15:57:11 24/09/2026
114 WOO X Pro WOO X Pro ADA/USDT $0.2386 $7,293,638 16:00:16 24/09/2026
115 CoinP CoinP ADA/USDT $0.2383 $7,263,136 16:00:08 24/09/2026
116 Binance Binance ADA/USDC $0.2380 $7,193,285 15:56:54 24/09/2026
117 OneEx OneEx ADA/USDT $0.2385 $6,939,260 16:00:07 24/09/2026
118 Biconomy.com Biconomy.com ADA/USDC $0.2378 $6,842,557 15:57:10 24/09/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.2371 $6,799,049 15:51:08 24/09/2026
120 BlockFin BlockFin ADA/USDC $0.2384 $6,565,041 16:00:11 24/09/2026
121 BingX BingX ADA/USDC $0.2377 $6,520,679 15:57:17 24/09/2026
122 YUBIT YUBIT ADA/USDT $0.2378 $6,434,767 15:57:10 24/09/2026
123 ZKE ZKE ADA/USDT $0.2383 $5,684,543 16:00:12 24/09/2026
124 DigiFinex DigiFinex ADA/USDT $0.2378 $5,465,598 15:57:12 24/09/2026
125 KuCoin KuCoin ADA/USDT $0.2379 $5,419,747 15:57:23 24/09/2026
126 Bitcastle Bitcastle ADA/USDT $0.2384 $5,056,456 16:00:17 24/09/2026
127 Bitget Bitget ADA/USDT $0.2370 $5,041,421 15:54:31 24/09/2026
128 Kraken Kraken ADA/EUR $0.2382 $4,831,516 15:59:24 24/09/2026
129 HTX HTX ADA/USDT $0.2380 $4,791,297 15:57:16 24/09/2026
130 Bit2Me Bit2Me ADA/EUR $0.2380 $4,777,074 15:57:12 24/09/2026
131 ASTX ASTX ADA/USDT $0.2384 $4,725,855 16:00:09 24/09/2026
132 AEGET AEGET ADA/USDT $0.2385 $4,725,750 16:00:07 24/09/2026
133 Phemex Phemex ADA/USDT $0.2378 $4,626,509 15:57:15 24/09/2026
134 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2382 $4,605,575 16:03:15 24/09/2026
135 YEX YEX ADA/USDT $0.2385 $4,549,257 16:00:16 24/09/2026
136 GroveX GroveX ADA/FDUSD $0.2377 $4,443,270 16:00:10 24/09/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2379 $4,356,090 15:57:10 24/09/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2385 $4,345,274 16:00:15 24/09/2026
139 BTSE BTSE ADA/USDT $0.2376 $4,342,646 15:57:15 24/09/2026
140 BingX BingX ADA/USD $0.2377 $4,329,832 15:57:17 24/09/2026
141 Bithumb Bithumb ADA/KRW $0.2384 $4,313,677 15:59:54 24/09/2026
142 KTX KTX ADA/USDT $0.2383 $4,240,629 16:00:07 24/09/2026
143 BloFin BloFin ADA/USDT $0.2376 $4,201,472 15:57:16 24/09/2026
144 BitTap BitTap ADA/USDT $0.2386 $4,194,280 16:00:16 24/09/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2382 $4,185,572 16:00:08 24/09/2026
146 AlphaX AlphaX ADA/USDT $0.2386 $4,141,865 16:00:11 24/09/2026
147 BITmarkets BITmarkets ADA/USDT $0.2384 $4,137,736 16:00:15 24/09/2026
148 BloFin BloFin ADA/USDC $0.2378 $3,931,600 15:57:07 24/09/2026
149 FMFW.io FMFW.io ADA/USD $0.2379 $3,913,873 15:57:07 24/09/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2379 $3,911,130 16:00:17 24/09/2026
151 HitBTC HitBTC ADA/USDT $0.2378 $3,911,024 15:54:09 24/09/2026
152 Changelly Changelly ADA/USDT $0.2378 $3,910,929 16:00:07 24/09/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2378 $3,910,860 16:00:07 24/09/2026
154 AlphaX AlphaX ADA/USDT $0.2388 $3,694,814 16:00:15 24/09/2026
155 Feather Exchange Feather Exchange ADA/USDT $0.2386 $3,555,452 16:00:10 24/09/2026
156 Bitrue Bitrue ADA/USDT $0.2378 $3,509,320 15:57:16 24/09/2026
157 Kalshi Kalshi ADA/USD $0.2385 $2,991,267 16:03:15 24/09/2026
158 CoinMy CoinMy ADA/USDT $0.2384 $2,949,498 16:00:10 24/09/2026
159 Grvt Grvt ADA/USDT $0.2418 $2,915,392 15:12:16 24/09/2026
160 Niza.io Niza.io ADA/USD $0.2384 $2,824,710 16:00:09 24/09/2026
161 CZR Exchange CZR Exchange ADA/USDT $0.2384 $2,679,125 16:00:07 24/09/2026
162 Bybit Bybit ADA/USD $0.2377 $2,619,995 15:54:17 24/09/2026
163 Bitcastle Bitcastle ADA/USDT $0.2385 $2,600,526 16:00:10 24/09/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2379 $2,530,258 15:57:10 24/09/2026
165 Hotcoin Hotcoin ADA/USDT $0.2376 $2,485,390 15:57:09 24/09/2026
166 CoinUp.io CoinUp.io ADA/USDT $0.2371 $2,425,488 15:51:20 24/09/2026
167 BitKan BitKan ADA/USDT $0.2381 $2,266,873 16:00:08 24/09/2026
168 Bitfinex Bitfinex ADA/USDT $0.2380 $2,143,254 15:57:15 24/09/2026
169 Bitbaby Bitbaby ADA/USDT $0.2382 $2,114,328 16:00:07 24/09/2026
170 Extended Extended ADA/USD $0.2390 $2,098,726 16:03:16 24/09/2026
171 KCEX KCEX ADA/USDC $0.2378 $2,093,266 15:57:15 24/09/2026
172 Paribu Paribu ADA/TRY $0.2384 $2,044,209 16:02:53 24/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2384 $1,931,736 15:59:53 24/09/2026
174 Bitbase Bitbase ADA/USDT $0.2376 $1,925,462 15:48:07 24/09/2026
175 Bitunix Bitunix ADA/USDT $0.2378 $1,815,271 15:57:11 24/09/2026
176 Pionex Pionex ADA/BTC $0.2380 $1,811,378 15:57:12 24/09/2026
177 Aster Aster ADA/USDT $0.2375 $1,808,389 15:54:15 24/09/2026
178 PointPay PointPay ADA/USDT $0.2379 $1,737,833 15:57:07 24/09/2026
179 BingX BingX ADA/USDT $0.2378 $1,653,200 15:57:07 24/09/2026
180 Kraken Kraken ADA/USDT $0.2379 $1,630,403 15:59:55 24/09/2026
181 Bitunix Bitunix ADA/USD $0.2378 $1,611,311 15:57:17 24/09/2026
182 Bitrue Bitrue ADA/USDT $0.2379 $1,558,377 15:57:11 24/09/2026
183 Bitrue Bitrue SOL/ADA $113.83 $1,551,796 15:57:11 24/09/2026
184 Binance Binance ADA/TRY $0.2378 $1,534,573 15:56:54 24/09/2026
185 HTX HTX ADA/USDT $0.2380 $1,472,319 15:59:54 24/09/2026
186 CRMClick CRMClick ADA/USDT $0.2380 $1,471,808 16:00:10 24/09/2026
187 WhiteBIT WhiteBIT ADA/WBT $0.2377 $1,463,770 15:57:08 24/09/2026
188 LeveX LeveX ADA/USDT $0.2385 $1,450,421 16:00:15 24/09/2026
189 Toobit Toobit ADA/USDC $0.2377 $1,440,431 15:57:16 24/09/2026
190 Bitrue Bitrue BNB/ADA $768.73 $1,440,272 15:57:11 24/09/2026
191 Binance Binance ADA/JPY $0.2380 $1,431,069 15:56:42 24/09/2026
192 Bitrue Bitrue DOGE/ADA $0.09305 $1,383,963 15:57:11 24/09/2026
193 Niza.io Niza.io ADA/EUR $0.2382 $1,219,168 16:00:09 24/09/2026
194 Variational Variational ADA/USDC $0.2383 $1,218,155 16:03:16 24/09/2026
195 BYDFi BYDFi ADA/USDT $0.2378 $1,214,735 16:00:15 24/09/2026
196 YEX YEX ADA/USD $0.2385 $1,179,751 16:00:16 24/09/2026
197 Binance Binance ADA/BTC $0.2380 $1,178,742 15:56:54 24/09/2026
198 Bitrue Bitrue ADA/XRP $0.2379 $1,131,178 15:57:11 24/09/2026
199 Antarctic Antarctic ADA/USDT $0.2383 $1,113,896 16:03:19 24/09/2026
200 EasiCoin EasiCoin ADA/USDT $0.2384 $1,089,775 16:00:07 24/09/2026
201 KCEX KCEX ADA/USDT $0.2379 $1,080,945 15:57:10 24/09/2026
202 Revolut X Revolut X ADA/EUR $0.2386 $1,055,209 16:00:08 24/09/2026
203 Lighter Lighter ADA/USDC $0.2386 $1,044,578 16:00:15 24/09/2026
204 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2419 $1,032,952 15:12:17 24/09/2026
205 Phemex Phemex ADA/USDC $0.2378 $1,005,870 15:57:15 24/09/2026
206 CoinTR CoinTR ADA/USDT $0.2384 $994,295 16:00:08 24/09/2026
207 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2383 $989,121 16:00:07 24/09/2026
208 idax exchange idax exchange ADA/USDC $0.2383 $973,487 16:00:10 24/09/2026
209 AstralX AstralX ADA/USDT $0.2387 $966,245 16:00:11 24/09/2026
210 Binance TR Binance TR ADA/TRY $0.2378 $955,250 15:57:12 24/09/2026
211 BitTap BitTap ADA/USDT $0.2384 $951,654 16:00:07 24/09/2026
212 MGBX MGBX ADA/USDT $0.2379 $949,617 15:57:11 24/09/2026
213 Bit2Me Bit2Me ADA/USDC $0.2375 $946,225 15:57:12 24/09/2026
214 Kraken Kraken ADA/USDC $0.2375 $944,554 15:59:55 24/09/2026
215 WhiteBIT WhiteBIT ADA/USDC $0.2378 $936,697 15:57:08 24/09/2026
216 WhiteBIT WhiteBIT ADA/TRY $0.2376 $934,046 15:57:08 24/09/2026
217 OneBullEx OneBullEx ADA/USDT $0.2746 $927,227 16:00:07 24/09/2026
218 Bitbank Bitbank ADA/JPY $0.2378 $900,351 15:57:10 24/09/2026
219 WEEX WEEX ADA/USDC $0.2380 $896,143 15:57:13 24/09/2026
220 BYDFi BYDFi ADA/USDT $0.2385 $859,782 16:00:12 24/09/2026
221 Binance Binance ADA/EUR $0.2381 $858,792 15:56:54 24/09/2026
222 PrimeXBT PrimeXBT ADA/USDT $0.2381 $805,287 16:03:16 24/09/2026
223 Bitbaby Bitbaby ADA/USDC $0.2382 $803,400 16:00:16 24/09/2026
224 Bitbase Bitbase ADA/USDC $0.2376 $740,467 15:54:17 24/09/2026
225 MEXC MEXC ADA/USD $0.2378 $730,399 15:57:16 24/09/2026
226 YEX YEX ADA/USDT $0.2384 $724,685 16:00:08 24/09/2026
227 HitBTC HitBTC ADA/USDT $0.2381 $709,679 16:00:23 24/09/2026
228 Mandala Exchange Mandala Exchange ADA/USDT $0.2381 $709,679 16:00:19 24/09/2026
229 Gleec BTC Gleec BTC ADA/USDT $0.2378 $705,699 16:00:15 24/09/2026
230 Coinstore Coinstore ADA/USDT $0.2383 $680,751 16:00:11 24/09/2026
231 Bitkub Bitkub ADA/THB $0.2373 $679,504 15:57:12 24/09/2026
232 Revolut X Revolut X ADA/USD $0.2383 $667,465 16:00:08 24/09/2026
233 Hibt Hibt ADA/USDC $0.2372 $666,704 15:51:08 24/09/2026
234 C-Patex C-Patex ADA/USDT $0.2381 $636,151 15:57:10 24/09/2026
235 Coincall Coincall ADA/USD $0.2382 $614,334 16:03:15 24/09/2026
236 IndoEx IndoEx ADA/USDT $0.2376 $601,218 15:57:10 24/09/2026
237 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2374 $600,724 15:57:07 24/09/2026
238 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2380 $598,793 15:56:59 24/09/2026
239 MAX Exchange MAX Exchange ADA/TWD $0.2385 $595,294 16:00:08 24/09/2026
240 Binance Binance ADA/FDUSD $0.2379 $584,756 15:56:54 24/09/2026
241 ZKE ZKE ADA/USDC $0.2383 $584,092 16:00:12 24/09/2026
242 Bitrue Bitrue ADA/RLUSD $0.2379 $581,945 15:57:11 24/09/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2379 $565,295 15:59:53 24/09/2026
244 Bitrue Bitrue TRX/ADA $0.3403 $557,226 15:57:11 24/09/2026
245 Coinone Coinone ADA/KRW $0.2379 $556,500 15:56:53 24/09/2026
246 Phemex Phemex ADA/USDC $0.2381 $551,896 15:57:11 24/09/2026
247 KuCoin KuCoin ADA/USDC $0.2382 $551,823 15:57:23 24/09/2026
248 Bitrue Bitrue ADA/USD1 $0.2379 $550,863 15:57:11 24/09/2026
249 Bybit Bybit ADA/USDC $0.2373 $540,590 15:54:12 24/09/2026
250 BigONE BigONE ADA/USDT $0.2380 $536,667 15:57:11 24/09/2026
251 Bitbase Bitbase ADA/USDC $0.2375 $522,480 15:48:07 24/09/2026
252 BitoPro BitoPro ADA/TWD $0.2384 $520,086 16:00:10 24/09/2026
253 Deribit Deribit ADA/USDC $0.2417 $500,076 15:25:00 24/09/2026
254 SuperEx SuperEx ADA/BTC $0.2410 $488,971 16:00:09 24/09/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.2372 $473,335 16:00:11 24/09/2026
256 KCEX KCEX ADA/USDC $0.2380 $473,247 15:57:10 24/09/2026
257 Cofinex Cofinex ADA/USDC $0.2367 $471,856 16:00:17 24/09/2026
258 Biconomy.com Biconomy.com ADA/USD1 $0.2379 $454,172 15:57:10 24/09/2026
259 Niza.io Niza.io ADA/USDT $0.2379 $413,768 16:00:09 24/09/2026
260 OKX OKX ADA/USD $0.2380 $411,977 15:56:53 24/09/2026
261 KoinBX KoinBX ADA/BTC $0.2385 $404,986 16:00:12 24/09/2026
262 KoinBX KoinBX ADA/USDT $0.2385 $393,357 16:00:12 24/09/2026
263 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2369 $391,345 15:56:29 24/09/2026
264 EasiCoin EasiCoin ADA/USDC $0.2385 $386,523 16:00:07 24/09/2026
265 KoinBX KoinBX ADA/ETH $0.2379 $385,466 16:00:12 24/09/2026
266 ApeX Omni ApeX Omni ADA/USDT $0.2379 $347,164 16:03:17 24/09/2026
267 SunX SunX ADA/USDT $0.2173 $343,120 16:03:16 24/09/2026
268 Bitfinex Bitfinex ADA/USD $0.2379 $337,159 15:59:56 24/09/2026
269 BITmarkets BITmarkets ADA/USD $0.2384 $331,578 16:00:12 24/09/2026
270 B2Z Exchange B2Z Exchange ADA/USD $0.2384 $331,566 16:00:07 24/09/2026
271 CoinTR CoinTR ADA/TRY $0.2385 $313,124 16:00:08 24/09/2026
272 Bitunix Bitunix ADA/USDC $0.2378 $305,224 15:57:17 24/09/2026
273 UZX UZX ADA/BTC $0.2371 $302,372 15:57:17 24/09/2026
274 Backpack Exchange Backpack Exchange ADA/USDC $0.2373 $301,901 15:57:15 24/09/2026
275 OKX OKX ADA/USDC $0.2369 $297,965 15:56:53 24/09/2026
276 Bitfinex Bitfinex ADA/USDT $0.2383 $295,625 15:59:56 24/09/2026
277 EdgeX EdgeX ADA/USDC $0.2384 $293,326 16:03:15 24/09/2026
278 XBO.com XBO.com ADA/USDT $0.2381 $280,964 16:00:12 24/09/2026
279 CoinCola CoinCola ADA/USDT $0.2385 $271,053 16:00:10 24/09/2026
280 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2381 $261,249 15:57:07 24/09/2026
281 Bitazza Bitazza ADA/USDT $0.2382 $257,021 16:00:09 24/09/2026
282 OKX OKX ADA/EUR $0.2381 $254,661 15:56:53 24/09/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2371 $251,151 15:49:59 24/09/2026
284 XT.COM XT.COM ADA/XT $0.2378 $241,414 15:57:11 24/09/2026
285 Blynex Blynex ADA/USDT $0.2392 $239,006 15:30:09 24/09/2026
286 BYDFi BYDFi ADA/USDC $0.2387 $232,509 16:00:12 24/09/2026
287 Flipster Flipster ADA/USDT $0.2413 $227,271 16:00:16 24/09/2026
288 MEXC MEXC ADA/USDC $0.2377 $224,497 15:57:16 24/09/2026
289 Revolut X Revolut X ADA/GBP $0.2386 $215,755 16:00:08 24/09/2026
290 Binance TH Binance TH ADA/USDT $0.2379 $215,577 15:57:10 24/09/2026
291 B2Z Exchange B2Z Exchange ADA/USDT $0.2378 $214,719 16:00:07 24/09/2026
292 BITmarkets BITmarkets ADA/USDT $0.2378 $214,706 16:00:12 24/09/2026
293 BTSE BTSE ADA/USDT $0.2378 $214,383 15:57:10 24/09/2026
294 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2381 $208,302 15:56:59 24/09/2026
295 Binance.US Binance.US ADA/USDT $0.2372 $202,785 15:59:53 24/09/2026
296 MAX Exchange MAX Exchange ADA/USDT $0.2370 $202,267 16:00:08 24/09/2026
297 Gate Gate ADA/USDT $0.2377 $202,012 15:54:50 24/09/2026
298 BingX BingX ADA/USDC $0.2379 $201,775 15:57:07 24/09/2026
299 Bitrue Bitrue ICP/ADA $2.90 $195,615 15:57:11 24/09/2026
300 Bitget Bitget ADA/USDC $0.2369 $195,207 15:54:31 24/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 24/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,194,699,232 với tỷ giá $0.2383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá