Cardano ADA
Xếp hạng #16
18:14:00 17/07/2026
Giá Cardano (ADA)
$0.1606 -1.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1605 | $637,058,819 | 18:00:10 17/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1606 | $360,065,048 | 18:00:22 17/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,036,763 | 18:00:16 17/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1608 | $142,935,878 | 17:57:16 17/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1609 | $102,361,662 | 17:54:17 17/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1607 | $89,126,324 | 17:57:17 17/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1605 | $85,751,274 | 18:00:15 17/07/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1606 | $82,143,675 | 18:00:16 17/07/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1606 | $82,143,375 | 18:00:16 17/07/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1605 | $82,138,403 | 18:00:15 17/07/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1608 | $81,951,397 | 17:57:15 17/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1607 | $80,010,722 | 18:00:07 17/07/2026 |
| 13 |  OrangeX |
ADA/USDT | $0.1607 | $78,479,294 | 17:57:15 17/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1604 | $63,958,340 | 18:00:15 17/07/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1608 | $61,627,815 | 17:57:17 17/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1608 | $54,124,520 | 17:57:17 17/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1605 | $51,294,514 | 17:57:15 17/07/2026 |
| 18 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1607 | $49,639,970 | 17:57:15 17/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1610 | $48,287,463 | 17:54:16 17/07/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1605 | $47,659,575 | 18:00:15 17/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1605 | $47,654,282 | 18:00:15 17/07/2026 |
| 23 |  KTX |
ADA/USDT | $0.1609 | $47,055,507 | 18:00:15 17/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1606 | $43,556,260 | 18:00:16 17/07/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1608 | $43,175,726 | 17:57:15 17/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1609 | $40,293,155 | 17:57:18 17/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1608 | $37,629,309 | 17:57:17 17/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1606 | $32,212,254 | 18:00:16 17/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1608 | $31,794,907 | 17:57:16 17/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1606 | $25,684,707 | 18:00:16 17/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1607 | $25,625,823 | 18:00:17 17/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1609 | $25,445,436 | 18:00:10 17/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1608 | $25,444,868 | 18:00:10 17/07/2026 |
| 34 |  BiFinance |
ADA/USDT | $0.1608 | $24,233,178 | 17:57:12 17/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1611 | $21,633,963 | 17:48:15 17/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1608 | $20,493,637 | 17:57:07 17/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1609 | $20,326,071 | 17:54:16 17/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1607 | $19,165,212 | 18:00:17 17/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1608 | $19,036,830 | 17:54:16 17/07/2026 |
| 40 |  Gate |
ADA/USDT | $0.1608 | $19,025,532 | 17:54:19 17/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1607 | $18,919,784 | 18:00:15 17/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1605 | $18,770,503 | 18:00:16 17/07/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1605 | $18,413,851 | 18:00:23 17/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1609 | $17,601,567 | 17:57:15 17/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1609 | $17,569,129 | 17:57:15 17/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1606 | $16,103,199 | 18:00:16 17/07/2026 |
| 47 |  Websea |
ADA/USDT | $0.1607 | $15,416,471 | 17:57:20 17/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1609 | $14,977,163 | 17:57:18 17/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1606 | $14,828,026 | 18:00:17 17/07/2026 |
| 50 |  CoinP |
ADA/USDT | $0.1603 | $14,817,674 | 18:00:15 17/07/2026 |
| 51 |  MGBX |
ADA/USDT | $0.1605 | $14,792,063 | 17:57:17 17/07/2026 |
| 52 | Blockfinex |
ADA/USDT | $0.1606 | $13,734,334 | 18:00:12 17/07/2026 |
| 53 | Koinbay |
ADA/USDT | $0.1609 | $13,710,448 | 17:57:09 17/07/2026 |
| 54 | WHXEX |
ADA/USDT | $0.1607 | $13,695,317 | 18:00:09 17/07/2026 |
| 55 | idax exchange |
ADA/USDT | $0.1606 | $13,695,023 | 18:00:09 17/07/2026 |
| 56 | BVOX |
ADA/USDT | $0.1608 | $12,956,229 | 17:57:11 17/07/2026 |
| 57 | Binance |
ADA/USDT | $0.1609 | $12,871,327 | 17:56:54 17/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1611 | $12,843,268 | 17:54:15 17/07/2026 |
| 59 |  BingX |
ADA/USDT | $0.1607 | $12,403,970 | 17:57:17 17/07/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1610 | $12,307,709 | 17:54:18 17/07/2026 |
| 61 |  LBank |
ADA/USDT | $0.1608 | $11,848,621 | 17:57:17 17/07/2026 |
| 62 | Batonex |
ADA/USDT | $0.1606 | $11,450,908 | 18:00:07 17/07/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1609 | $10,857,993 | 17:57:07 17/07/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.1607 | $10,760,156 | 17:57:15 17/07/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1609 | $10,402,294 | 17:57:17 17/07/2026 |
| 66 |  Phemex |
ADA/USDT | $0.1608 | $9,470,523 | 17:57:15 17/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1607 | $9,411,089 | 18:00:07 17/07/2026 |
| 68 |  Grvt |
ADA/USDT | $0.1589 | $9,051,499 | 13:33:22 17/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1606 | $9,050,057 | 18:00:16 17/07/2026 |
| 70 |  WhiteBIT |
ADA/USDT | $0.1608 | $8,871,557 | 17:57:07 17/07/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1612 | $8,591,003 | 17:48:09 17/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1608 | $8,520,561 | 18:00:16 17/07/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1608 | $8,411,359 | 17:57:10 17/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1608 | $8,287,652 | 17:57:16 17/07/2026 |
| 75 |  ZKE |
ADA/USDT | $0.1606 | $8,217,014 | 18:00:09 17/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1609 | $8,128,043 | 17:57:08 17/07/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.1607 | $8,071,701 | 17:57:18 17/07/2026 |
| 78 |  Bitrue |
ADA/USDT | $0.1609 | $7,675,825 | 17:57:17 17/07/2026 |
| 79 |  UZX |
ADA/USDT | $0.1607 | $7,545,895 | 17:57:15 17/07/2026 |
| 80 |  GroveX |
ADA/USDT | $0.1610 | $7,494,176 | 17:57:07 17/07/2026 |
| 81 |  Picol |
ADA/USDT | $0.1608 | $7,171,799 | 18:00:10 17/07/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1612 | $7,032,011 | 17:54:10 17/07/2026 |
| 83 | WEEX |
ADA/USDT | $0.1608 | $6,887,414 | 17:57:12 17/07/2026 |
| 84 | Binance |
ADA/USDC | $0.1609 | $6,816,863 | 17:54:17 17/07/2026 |
| 85 | CoinP |
ADA/USDT | $0.1607 | $6,707,497 | 18:00:07 17/07/2026 |
| 86 | UZX |
ADA/USDT | $0.1608 | $6,697,146 | 17:57:10 17/07/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.1609 | $6,614,014 | 17:56:29 17/07/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1607 | $6,582,710 | 18:00:17 17/07/2026 |
| 89 | BingX |
ADA/USDC | $0.1610 | $6,532,379 | 17:57:17 17/07/2026 |
| 90 | BTCC |
ADA/USDT | $0.1609 | $6,425,839 | 17:57:12 17/07/2026 |
| 91 | 4E |
ADA/USDT | $0.1608 | $6,360,592 | 17:57:07 17/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1607 | $6,329,317 | 17:57:15 17/07/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.1607 | $6,173,797 | 18:00:09 17/07/2026 |
| 94 | Binance |
ADA/USD | $0.1608 | $6,088,120 | 17:54:50 17/07/2026 |
| 95 |  OneEx |
ADA/USDT | $0.1607 | $6,077,483 | 18:00:07 17/07/2026 |
| 96 | YEX |
ADA/USD | $0.1606 | $5,972,474 | 18:00:16 17/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1606 | $5,462,674 | 18:00:15 17/07/2026 |
| 98 | BTSE |
ADA/USDT | $0.1608 | $5,179,873 | 17:57:10 17/07/2026 |
| 99 | Hibt |
ADA/USDT | $0.1608 | $5,145,130 | 17:57:12 17/07/2026 |
| 100 |  BloFin |
ADA/USDT | $0.1611 | $5,033,583 | 17:51:11 17/07/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1608 | $4,978,161 | 17:57:12 17/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1606 | $4,975,051 | 18:00:08 17/07/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.1606 | $4,975,011 | 18:00:07 17/07/2026 |
| 104 |  Bitbase |
ADA/USDT | $0.1608 | $4,932,288 | 17:57:22 17/07/2026 |
| 105 |  Bitvavo |
ADA/EUR | $0.1610 | $4,911,265 | 17:57:08 17/07/2026 |
| 106 |  Azbit |
ADA/USDT | $0.1609 | $4,846,474 | 17:57:19 17/07/2026 |
| 107 |  KCEX |
ADA/USDT | $0.1606 | $4,744,168 | 17:57:15 17/07/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1607 | $4,720,738 | 18:00:08 17/07/2026 |
| 109 | B2Z Exchange |
ADA/USD | $0.1607 | $4,720,262 | 18:00:07 17/07/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.1611 | $4,642,035 | 17:54:26 17/07/2026 |
| 111 | Gate |
ADA/USDT | $0.1609 | $4,466,732 | 17:56:24 17/07/2026 |
| 112 | Toobit |
ADA/USDT | $0.1608 | $4,255,532 | 17:57:08 17/07/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1608 | $4,241,364 | 17:59:53 17/07/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1610 | $4,207,542 | 17:54:11 17/07/2026 |
| 115 | BlockFin |
ADA/USDC | $0.1608 | $4,011,914 | 17:57:10 17/07/2026 |
| 116 | Pionex |
ADA/ETH | $0.1608 | $4,007,532 | 17:57:16 17/07/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1612 | $3,866,897 | 17:51:06 17/07/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1608 | $3,756,650 | 18:00:08 17/07/2026 |
| 119 |  OKX |
ADA/USDT | $0.1610 | $3,730,163 | 17:56:24 17/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1609 | $3,534,840 | 17:57:11 17/07/2026 |
| 121 |  Upbit |
ADA/KRW | $0.1601 | $3,368,037 | 17:56:23 17/07/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.1606 | $3,357,372 | 18:00:19 17/07/2026 |
| 123 | Bybit |
ADA/USDT | $0.1610 | $3,289,768 | 17:54:12 17/07/2026 |
| 124 |  Kraken |
ADA/USD | $0.1607 | $3,266,132 | 17:59:53 17/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1608 | $3,264,694 | 17:57:11 17/07/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.1608 | $2,944,643 | 17:57:12 17/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1608 | $2,836,571 | 18:00:50 17/07/2026 |
| 128 | MEXC |
ADA/USDT | $0.1610 | $2,754,409 | 17:54:10 17/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1607 | $2,743,652 | 18:00:10 17/07/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1608 | $2,678,405 | 17:56:24 17/07/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1609 | $2,605,448 | 17:57:07 17/07/2026 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.1609 | $2,426,058 | 17:57:10 17/07/2026 |
| 133 | BloFin |
ADA/USDC | $0.1612 | $2,395,003 | 17:51:11 17/07/2026 |
| 134 | Bybit |
ADA/USD | $0.1609 | $2,393,679 | 17:54:16 17/07/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1609 | $2,385,597 | 17:57:07 17/07/2026 |
| 136 |  BitxEX |
ADA/USDT | $0.1607 | $2,355,698 | 18:00:12 17/07/2026 |
| 137 | CoinW |
ADA/USDT | $0.1613 | $2,304,841 | 17:48:07 17/07/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1608 | $2,238,932 | 17:57:16 17/07/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1607 | $2,147,747 | 18:00:08 17/07/2026 |
| 140 | AlphaX |
ADA/USDT | $0.1605 | $2,133,999 | 18:00:15 17/07/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1606 | $2,131,705 | 18:00:10 17/07/2026 |
| 142 | LBank |
ADA/USDT | $0.1608 | $2,101,365 | 17:57:12 17/07/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.1611 | $2,098,115 | 17:57:07 17/07/2026 |
| 144 |  Extended |
ADA/USD | $0.1608 | $2,078,259 | 18:00:16 17/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1608 | $2,003,385 | 17:57:10 17/07/2026 |
| 146 | BloFin |
ADA/USDT | $0.1608 | $1,935,982 | 17:51:17 17/07/2026 |
| 147 | Binance |
ADA/USDC | $0.1610 | $1,921,030 | 17:56:54 17/07/2026 |
| 148 | YEX |
ADA/USDT | $0.1606 | $1,899,949 | 18:00:08 17/07/2026 |
| 149 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1613 | $1,819,262 | 17:48:09 17/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1612 | $1,816,269 | 17:48:16 17/07/2026 |
| 152 | OrangeX |
ADA/USDT | $0.1609 | $1,702,726 | 17:57:07 17/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1609 | $1,694,965 | 17:57:10 17/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1607 | $1,641,746 | 18:00:07 17/07/2026 |
| 155 | HTX |
ADA/USDT | $0.1610 | $1,630,860 | 17:56:54 17/07/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.1610 | $1,621,892 | 18:00:07 17/07/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1608 | $1,620,379 | 18:00:15 17/07/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1608 | $1,620,375 | 18:00:09 17/07/2026 |
| 159 |  Changelly |
ADA/USDT | $0.1608 | $1,620,363 | 18:00:07 17/07/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1611 | $1,620,220 | 17:57:11 17/07/2026 |
| 161 | Bitget |
ADA/USDT | $0.1610 | $1,576,537 | 17:54:51 17/07/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.1607 | $1,542,612 | 18:00:10 17/07/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.1609 | $1,521,502 | 18:00:16 17/07/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1608 | $1,380,970 | 17:57:17 17/07/2026 |
| 165 |  AEGET |
ADA/USDT | $0.1606 | $1,288,240 | 18:00:13 17/07/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1607 | $1,288,235 | 18:00:08 17/07/2026 |
| 167 | YEX |
ADA/USDC | $0.1605 | $1,201,953 | 18:00:16 17/07/2026 |
| 168 | KTX |
ADA/USDT | $0.1608 | $1,183,537 | 18:00:10 17/07/2026 |
| 169 |  BitDelta |
ADA/USDT | $0.1607 | $1,164,872 | 18:00:08 17/07/2026 |
| 170 | BitDelta |
ADA/USDC | $0.1608 | $1,163,637 | 18:00:08 17/07/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1606 | $1,120,560 | 18:00:09 17/07/2026 |
| 172 |  Bitfinex |
ADA/USDT | $0.1609 | $1,107,319 | 17:57:15 17/07/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.1610 | $1,066,108 | 17:57:07 17/07/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1607 | $1,064,702 | 18:00:09 17/07/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1595 | $1,043,064 | 17:59:53 17/07/2026 |
| 176 | Kraken |
ADA/EUR | $0.1608 | $1,038,249 | 17:59:23 17/07/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1607 | $1,017,469 | 18:00:15 17/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1608 | $998,469 | 17:57:15 17/07/2026 |
| 179 |  Paribu |
ADA/USDT | $0.1609 | $979,721 | 17:59:53 17/07/2026 |
| 180 |  Lighter |
ADA/USDC | $0.1608 | $940,826 | 17:57:15 17/07/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2744 | $926,706 | 18:00:07 17/07/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1610 | $895,088 | 17:59:53 17/07/2026 |
| 183 | Bitrue |
BNB/ADA | $564.38 | $851,394 | 17:57:08 17/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1608 | $847,820 | 17:57:17 17/07/2026 |
| 185 | BITmarkets |
ADA/USDC | $0.1607 | $847,470 | 18:00:08 17/07/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.1607 | $847,219 | 18:00:07 17/07/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.1610 | $846,135 | 17:57:15 17/07/2026 |
| 188 |  Niza.io |
ADA/USD | $0.1610 | $819,563 | 17:57:10 17/07/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.1606 | $815,043 | 18:00:09 17/07/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1610 | $808,544 | 17:57:07 17/07/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.1610 | $787,316 | 17:57:07 17/07/2026 |
| 192 | CZR Exchange |
ADA/USDT | $0.1607 | $780,510 | 18:00:10 17/07/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.1603 | $700,698 | 16:39:24 17/07/2026 |
| 194 | BitMart |
ADA/USDC | $0.1609 | $682,662 | 17:57:07 17/07/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1609 | $660,384 | 17:57:11 17/07/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1606 | $620,323 | 18:00:07 17/07/2026 |
| 197 | Bitbase |
ADA/USDT | $0.1623 | $595,450 | 17:42:10 17/07/2026 |
| 198 | Bitbaby |
ADA/USDT | $0.1608 | $595,322 | 18:00:07 17/07/2026 |
| 199 | Paribu |
ADA/TRY | $0.1605 | $590,352 | 17:59:53 17/07/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1607 | $578,358 | 18:00:15 17/07/2026 |
| 201 | Bitrue |
SOL/ADA | $74.80 | $563,661 | 17:57:08 17/07/2026 |
| 202 | BingX |
ADA/USDT | $0.1608 | $562,467 | 17:57:07 17/07/2026 |
| 203 |  SunX |
ADA/USDT | $0.1572 | $547,553 | 18:00:16 17/07/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3218 | $536,045 | 17:57:08 17/07/2026 |
| 205 | Bitrue |
ADA/USDT | $0.1609 | $528,865 | 17:57:08 17/07/2026 |
| 206 |  Bitunix |
ADA/USD | $0.1608 | $502,546 | 17:57:17 17/07/2026 |
| 207 | Bitget |
ADA/USD | $0.1621 | $491,020 | 17:54:16 17/07/2026 |
| 208 | Cofinex |
ADA/USD | $0.1620 | $490,450 | 18:00:17 17/07/2026 |
| 209 | Pionex |
ADA/BTC | $0.1610 | $489,869 | 17:57:08 17/07/2026 |
| 210 | Phemex |
ADA/USDC | $0.1608 | $484,287 | 17:57:15 17/07/2026 |
| 211 | MEXC |
ADA/USD | $0.1608 | $481,396 | 17:54:16 17/07/2026 |
| 212 | Binance |
ADA/TRY | $0.1605 | $475,205 | 17:56:42 17/07/2026 |
| 213 |  AllinX |
ADA/USDT | $0.1607 | $463,793 | 18:00:07 17/07/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1610 | $442,353 | 18:00:16 17/07/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1607 | $441,036 | 18:00:22 17/07/2026 |
| 216 |  Bybit EU |
ADA/EUR | $0.1611 | $438,794 | 17:30:07 17/07/2026 |
| 217 | CoinTR |
ADA/TRY | $0.1605 | $426,329 | 18:00:07 17/07/2026 |
| 218 | MGBX |
ADA/USDT | $0.1608 | $411,315 | 17:57:08 17/07/2026 |
| 219 |  BigONE |
ADA/USDT | $0.1614 | $386,538 | 17:45:07 17/07/2026 |
| 220 |  KoinBX |
ADA/USDT | $0.1606 | $386,230 | 18:00:09 17/07/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1608 | $376,080 | 18:00:15 17/07/2026 |
| 222 |  EdgeX |
ADA/USD | $0.1607 | $371,507 | 18:00:15 17/07/2026 |
| 223 | Bitunix |
ADA/USDT | $0.1608 | $369,739 | 17:57:12 17/07/2026 |
| 224 | KoinBX |
ADA/BTC | $0.1610 | $365,366 | 18:00:09 17/07/2026 |
| 225 |  Aster |
ADA/USDT | $0.1608 | $358,216 | 17:54:15 17/07/2026 |
| 226 | Bybit |
ADA/USDC | $0.1611 | $354,832 | 17:54:12 17/07/2026 |
| 227 | BitTap |
ADA/USDT | $0.1609 | $343,623 | 17:57:11 17/07/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.1608 | $341,546 | 17:56:29 17/07/2026 |
| 229 | AstralX |
ADA/USDT | $0.1608 | $337,324 | 18:00:07 17/07/2026 |
| 230 | WHXEX |
ADA/USDC | $0.1607 | $328,627 | 18:00:09 17/07/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1607 | $328,620 | 18:00:09 17/07/2026 |
| 232 | Binance |
ADA/BTC | $0.1610 | $309,446 | 17:56:42 17/07/2026 |
| 233 | Phemex |
ADA/USDC | $0.1610 | $303,815 | 17:57:11 17/07/2026 |
| 234 | Bitrue |
ADA/XRP | $0.1609 | $301,536 | 17:57:08 17/07/2026 |
| 235 | KCEX |
ADA/USDT | $0.1611 | $298,628 | 17:57:12 17/07/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.1613 | $294,338 | 17:57:07 17/07/2026 |
| 237 | OKX |
ADA/USD | $0.1609 | $291,338 | 17:56:24 17/07/2026 |
| 238 | Binance |
ADA/EUR | $0.1610 | $285,266 | 17:56:42 17/07/2026 |
| 239 | Pionex |
ADA/ETH | $0.1609 | $283,771 | 17:57:08 17/07/2026 |
| 240 | Bitget |
ADA/PERP | $0.1613 | $278,748 | 17:54:16 17/07/2026 |
| 241 | Cofinex |
ADA/USDC | $0.1612 | $278,572 | 18:00:17 17/07/2026 |
| 242 |  CriptoSwaps |
ADA/USDT | $0.1607 | $277,648 | 18:00:08 17/07/2026 |
| 243 | KoinBX |
ADA/ETH | $0.1611 | $275,121 | 18:00:09 17/07/2026 |
| 244 | Niza.io |
ADA/EUR | $0.1610 | $271,927 | 17:57:10 17/07/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1616 | $271,511 | 18:00:10 17/07/2026 |
| 246 | KCEX |
ADA/USDC | $0.1608 | $269,655 | 17:57:12 17/07/2026 |
| 247 |  BtcTurk | Kripto |
ADA/USDT | $0.1612 | $266,860 | 17:59:23 17/07/2026 |
| 248 | MEXC |
ADA/USDC | $0.1610 | $252,737 | 17:54:16 17/07/2026 |
| 249 | Picol |
ADA/ETH | $0.1608 | $249,992 | 18:00:10 17/07/2026 |
| 250 | Kraken |
ADA/USDC | $0.1610 | $245,434 | 17:59:23 17/07/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1610 | $242,071 | 17:57:07 17/07/2026 |
| 252 | BYDFi |
ADA/USDT | $0.1609 | $241,060 | 17:54:07 17/07/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.1606 | $236,896 | 17:57:10 17/07/2026 |
| 254 | SuperEx |
ADA/BTC | $0.1628 | $235,646 | 17:54:10 17/07/2026 |
| 255 | BtcTurk | Kripto |
ADA/TRY | $0.1607 | $232,401 | 17:59:23 17/07/2026 |
| 256 |  Bitazza |
ADA/USDT | $0.1607 | $229,853 | 18:00:09 17/07/2026 |
| 257 | ASTX |
ADA/USDT | $0.1607 | $227,167 | 18:00:16 17/07/2026 |
| 258 | WEEX |
ADA/USDC | $0.1610 | $226,787 | 17:57:12 17/07/2026 |
| 259 |  Coincall |
ADA/USD | $0.1607 | $222,222 | 18:00:16 17/07/2026 |
| 260 | BITmarkets |
ADA/IDR | $0.1613 | $218,306 | 18:00:08 17/07/2026 |
| 261 |  CoinEx |
ADA/USDT | $0.1607 | $216,902 | 17:59:53 17/07/2026 |
| 262 |  CoinLion |
ADA/USD | $0.1602 | $214,863 | 18:00:13 17/07/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.1608 | $207,332 | 18:00:15 17/07/2026 |
| 264 | HitBTC |
ADA/USDT | $0.1608 | $207,327 | 17:57:15 17/07/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.1606 | $207,320 | 18:00:24 17/07/2026 |
| 266 |  dYdX v4 |
ADA/USD | $0.1610 | $204,086 | 18:01:18 17/07/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.1610 | $203,405 | 17:57:08 17/07/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.1611 | $201,742 | 17:57:08 17/07/2026 |
| 269 | ZKE |
ADA/USDC | $0.1607 | $197,172 | 18:00:09 17/07/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.07197 | $196,537 | 17:57:08 17/07/2026 |
| 271 |  Minswap v2 |
ADA/NIGHT | $0.1605 | $194,036 | 17:56:08 17/07/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.1610 | $190,367 | 17:54:15 17/07/2026 |
| 273 | WhiteBIT |
ADA/TRY | $0.1608 | $183,092 | 17:57:07 17/07/2026 |
| 274 | Hibt |
ADA/USDC | $0.1610 | $177,342 | 17:57:12 17/07/2026 |
| 275 | Binance |
ADA/ETH | $0.1612 | $168,890 | 17:56:42 17/07/2026 |
| 276 |  BitMEX |
ADA/USD | $0.1615 | $167,127 | 17:57:15 17/07/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1609 | $162,769 | 17:59:23 17/07/2026 |
| 278 | KuCoin |
ADA/USDC | $0.1610 | $158,052 | 17:56:53 17/07/2026 |
| 279 | YEX |
ADA/USDC | $0.1607 | $157,846 | 18:00:08 17/07/2026 |
| 280 | Gate |
ADA/USDT | $0.1610 | $157,846 | 17:54:50 17/07/2026 |
| 281 |  Coinstore |
ADA/USDT | $0.1608 | $156,456 | 17:57:12 17/07/2026 |
| 282 | Kraken |
ADA/USDT | $0.1611 | $149,447 | 17:59:23 17/07/2026 |
| 283 | Bitbase |
ADA/USDC | $0.1619 | $149,162 | 17:42:10 17/07/2026 |
| 284 | Gate |
ADA/GUSD | $0.1609 | $147,576 | 17:56:24 17/07/2026 |
| 285 |  Blynex |
ADA/USDT | $0.1608 | $140,119 | 18:00:09 17/07/2026 |
| 286 | Binance |
ADA/JPY | $0.1611 | $128,954 | 17:56:42 17/07/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1610 | $126,938 | 17:54:07 17/07/2026 |
| 288 |  Bitkub |
ADA/THB | $0.1608 | $124,300 | 17:57:11 17/07/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.1608 | $116,779 | 17:56:29 17/07/2026 |
| 290 |  Coinone |
ADA/KRW | $0.1601 | $115,833 | 17:59:53 17/07/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1609 | $110,772 | 17:55:31 17/07/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1619 | $109,768 | 17:57:11 17/07/2026 |
| 293 | Binance |
ADA/FDUSD | $0.1609 | $108,261 | 17:56:54 17/07/2026 |
| 294 | PointPay |
ADA/USDC | $0.1610 | $106,662 | 17:57:11 17/07/2026 |
| 295 | WhiteBIT |
ADA/UAH | $0.1556 | $102,229 | 17:57:07 17/07/2026 |
| 296 | Coinbase Exchange |
ADA/GBP | $0.1610 | $99,915.52 | 17:56:59 17/07/2026 |
| 297 | UZX |
ADA/BTC | $0.1604 | $99,253.42 | 17:57:10 17/07/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.1607 | $98,940.66 | 18:00:17 17/07/2026 |
| 299 | Bitget |
ADA/USDC | $0.1613 | $95,399.65 | 17:54:51 17/07/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1613 | $95,115.84 | 17:54:51 17/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 17/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,058,819 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.