Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $3,028,618,792,445 Khối lượng (24h): $155,222,205,338 Thị phần: BTC: 58.2%, ETH: 11.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 01:28:00 25/11/2025
Giá Cardano (ADA)
$0.4279 4.21%
0.000004845 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4047 Cao: $0.4291

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4284 $1,721,758,529 01:03:16 25/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4292 $622,251,013 01:00:07 25/11/2025
3 YUBIT YUBIT ADA/USDT $0.4259 $449,436,750 00:57:15 25/11/2025
4 MEXC MEXC ADA/USDT $0.4258 $328,609,696 00:54:16 25/11/2025
5 Darkex Exchange Darkex Exchange ADA/USDT $0.4287 $304,573,789 01:00:18 25/11/2025
6 Binance Binance ADA/USDT $0.4257 $253,923,741 00:54:17 25/11/2025
7 OrangeX OrangeX ADA/USDT $0.4256 $197,748,579 00:57:15 25/11/2025
8 Koinbay Koinbay ADA/USDT $0.9053 $191,466,442 01:00:15 25/11/2025
9 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4239 $185,045,099 00:45:15 25/11/2025
10 ICRYPEX ICRYPEX ADA/USDT $0.4268 $169,967,655 01:00:07 25/11/2025
11 Batonex Batonex ADA/USDT $0.4286 $164,040,734 01:00:16 25/11/2025
12 BTCC BTCC ADA/USDT $0.4258 $156,382,517 00:57:17 25/11/2025
13 Ju.com Ju.com ADA/USDT $0.4243 $145,178,607 00:48:16 25/11/2025
14 Tapbit Tapbit ADA/USDT $0.4256 $139,728,969 00:57:15 25/11/2025
15 BVOX BVOX ADA/USDT $0.4259 $126,412,583 00:57:16 25/11/2025
16 Dmex Dmex ADA/USD $0.4286 $124,478,815 01:03:17 25/11/2025
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4285 $113,585,511 01:00:16 25/11/2025
18 OKX OKX ADA/USDT $0.4250 $113,584,172 00:55:49 25/11/2025
19 OneBullEx OneBullEx ADA/USDT $0.4283 $111,246,479 01:03:12 25/11/2025
20 WhiteBIT WhiteBIT ADA/USDT $0.4246 $106,916,086 00:48:15 25/11/2025
21 BitxEX BitxEX ADA/USDT $0.4294 $105,423,293 01:00:08 25/11/2025
22 Bybit Bybit ADA/USDT $0.4257 $105,371,293 00:54:16 25/11/2025
23 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4287 $102,499,917 01:00:16 25/11/2025
24 CZR Exchange CZR Exchange ADA/USDT $0.4287 $102,499,917 01:00:16 25/11/2025
25 GaiaEx GaiaEx ADA/USDT $0.4258 $97,334,810 00:54:16 25/11/2025
26 Websea Websea ADA/USDT $0.4253 $96,200,761 01:00:17 25/11/2025
27 BitradeX BitradeX ADA/USDT $0.4257 $87,557,245 00:54:15 25/11/2025
28 BlockFin BlockFin ADA/USDT $0.4289 $86,664,839 01:00:16 25/11/2025
29 Hibt Hibt ADA/USDT $0.4237 $84,949,759 00:45:23 25/11/2025
30 BiKing BiKing ADA/USDT $0.4290 $82,048,273 01:00:26 25/11/2025
31 CoinW CoinW ADA/USDT $0.4261 $80,561,748 00:57:17 25/11/2025
32 AIA Exchange AIA Exchange ADA/USDT $0.4295 $77,803,743 01:00:09 25/11/2025
33 Ekbit Ekbit ADA/USDT $0.4288 $71,671,607 01:00:16 25/11/2025
34 Zoomex Zoomex ADA/USDT $0.4258 $69,468,836 00:57:16 25/11/2025
35 Toobit Toobit ADA/USDT $0.4259 $69,445,276 00:57:17 25/11/2025
36 IBIT Global IBIT Global ADA/USDT $0.4289 $69,297,753 01:00:17 25/11/2025
37 Binance Binance ADA/USDT $0.4256 $61,979,108 00:56:42 25/11/2025
38 Hotcoin Hotcoin ADA/USDT $0.4258 $54,248,428 00:57:21 25/11/2025
39 Deepcoin Deepcoin ADA/USDT $0.4259 $52,459,220 00:57:15 25/11/2025
40 EasiCoin EasiCoin ADA/USDT $0.4287 $50,191,025 01:00:16 25/11/2025
41 BitMart BitMart ADA/USDT $0.4260 $48,886,733 00:57:15 25/11/2025
42 Echobit Echobit ADA/USDT $0.4260 $48,325,884 00:57:17 25/11/2025
43 NovaEx NovaEx ADA/USDT $0.4289 $47,708,033 01:00:16 25/11/2025
44 Gate Gate ADA/USDT $0.4257 $46,705,199 00:54:20 25/11/2025
45 KuCoin KuCoin ADA/USDT $0.4261 $42,188,681 00:54:19 25/11/2025
46 WEEX WEEX ADA/USDT $0.4261 $40,107,870 00:57:12 25/11/2025
47 Batonex Batonex ADA/USDT $0.4296 $38,753,507 01:00:10 25/11/2025
48 Pionex Pionex ADA/USDT $0.4260 $36,460,808 00:57:12 25/11/2025
49 Coinlocally Coinlocally ADA/USDT $0.4260 $36,113,252 00:57:17 25/11/2025
50 YEX YEX ADA/USDT $0.4259 $35,477,455 00:57:17 25/11/2025
51 OrangeX OrangeX ADA/USDT $0.4259 $35,255,581 00:57:07 25/11/2025
52 Cofinex Cofinex ADA/USDT $0.4258 $34,777,812 00:57:17 25/11/2025
53 Bitget Bitget ADA/USDT $0.4258 $34,731,993 00:54:16 25/11/2025
54 AscendEX AscendEX ADA/USDT $0.4235 $33,462,997 00:42:09 25/11/2025
55 Picol Picol ADA/USDT $0.4295 $32,377,966 01:00:09 25/11/2025
56 UZX UZX ADA/USDT $0.4259 $32,299,475 00:57:07 25/11/2025
57 XXKK XXKK ADA/USDT $0.4260 $31,673,182 00:57:12 25/11/2025
58 CEEX exchange CEEX exchange ADA/USDT $0.4286 $31,647,720 01:00:11 25/11/2025
59 Binance Binance ADA/USD $0.4258 $31,642,030 00:54:51 25/11/2025
60 MEXC MEXC ADA/USDT $0.4241 $30,985,355 00:45:12 25/11/2025
61 4E 4E ADA/USDT $0.4287 $30,897,279 01:00:19 25/11/2025
62 Bitrue Bitrue ADA/USDT $0.4255 $30,314,284 00:57:18 25/11/2025
63 BVOX BVOX ADA/USDT $0.4261 $28,960,862 00:57:17 25/11/2025
64 UZX UZX ADA/USDT $0.4260 $27,656,718 00:57:15 25/11/2025
65 SunX SunX ADA/USDT $0.4297 $26,139,264 01:00:10 25/11/2025
66 WEEX WEEX ADA/USDT $0.4259 $25,488,280 00:57:17 25/11/2025
67 LBank LBank ADA/USDT $0.4259 $25,152,201 00:57:15 25/11/2025
68 Darkex Exchange Darkex Exchange ADA/USDT $0.4295 $24,283,741 01:00:10 25/11/2025
69 Coinbase Exchange Coinbase Exchange ADA/USD $0.4258 $21,814,707 00:56:29 25/11/2025
70 KuCoin KuCoin ADA/USDT $0.4258 $20,818,943 00:56:53 25/11/2025
71 Bitop Bitop ADA/USDT $0.4283 $20,717,411 01:00:22 25/11/2025
72 Deepcoin Deepcoin ADA/USDT $0.4260 $20,674,723 00:57:11 25/11/2025
73 BTSE BTSE ADA/USDT $0.4261 $20,483,973 00:54:15 25/11/2025
74 Ourbit Ourbit ADA/USDT $0.4244 $20,321,153 00:42:07 25/11/2025
75 B2Z Exchange B2Z Exchange ADA/USD $0.4289 $19,929,432 01:00:16 25/11/2025
76 BITmarkets BITmarkets ADA/USDT $0.4288 $19,924,853 01:00:15 25/11/2025
77 OneBullEx OneBullEx ADA/USDT $0.4284 $19,252,228 01:03:18 25/11/2025
78 VOOX Exchange VOOX Exchange ADA/USDT $0.4259 $19,131,882 00:57:18 25/11/2025
79 XT.COM XT.COM ADA/USDT $0.4260 $18,247,650 00:57:08 25/11/2025
80 Hotcoin Hotcoin ADA/USDT $0.4262 $18,092,441 00:58:30 25/11/2025
81 DigiFinex DigiFinex ADA/USDT $0.4260 $18,085,090 00:57:17 25/11/2025
82 Binance Binance ADA/USDC $0.4257 $17,924,325 00:54:17 25/11/2025
83 Bybit Bybit ADA/USDT $0.4261 $17,801,076 00:54:11 25/11/2025
84 AstralX AstralX ADA/USDT $0.4259 $17,016,905 00:54:16 25/11/2025
85 Millionero Millionero ADA/USDT $0.4294 $16,896,834 01:00:19 25/11/2025
86 Echobit Echobit ADA/USDT $0.4261 $16,890,723 00:57:08 25/11/2025
87 Aivora Exchange Aivora Exchange ADA/USDT $0.4294 $16,813,782 01:00:18 25/11/2025
88 BitbabyExchange BitbabyExchange ADA/USDT $0.4295 $16,758,686 01:00:16 25/11/2025
89 Pionex Pionex ADA/USDT $0.4260 $16,680,335 00:57:16 25/11/2025
90 Ourbit Ourbit ADA/USDT $0.4261 $16,314,315 00:57:17 25/11/2025
91 KCEX KCEX ADA/USDT $0.4259 $16,303,926 00:57:16 25/11/2025
92 Coinstore Coinstore ADA/USDT $0.4265 $15,274,258 00:57:09 25/11/2025
93 Upbit Upbit ADA/KRW $0.4339 $14,969,756 00:56:53 25/11/2025
94 BTCC BTCC ADA/USDT $0.4256 $14,715,951 00:57:08 25/11/2025
95 BYDFi BYDFi ADA/USDT $0.6407 $14,043,076 01:00:16 25/11/2025
96 CoinP CoinP ADA/USDT $0.4296 $13,915,478 01:00:15 25/11/2025
97 Lighter Lighter ADA/USDC $0.4283 $13,908,796 01:03:15 25/11/2025
98 Gems Trade Gems Trade ADA/USDT $0.4297 $13,137,195 01:00:10 25/11/2025
99 YUBIT YUBIT ADA/USDT $0.4260 $12,972,254 00:57:07 25/11/2025
100 OKX OKX ADA/USDT $0.4258 $12,894,513 00:56:53 25/11/2025
101 LBank LBank ADA/USDT $0.4259 $12,624,209 00:57:08 25/11/2025
102 Binance Binance ADA/USDC $0.4256 $12,402,229 00:56:42 25/11/2025
103 DigiFinex DigiFinex ADA/USDT $0.4259 $11,860,169 00:57:11 25/11/2025
104 Hibt Hibt ADA/USDT $0.4245 $11,581,898 00:48:10 25/11/2025
105 Tapbit Tapbit ADA/USDT $0.4259 $11,530,638 00:57:07 25/11/2025
106 Coinlocally Coinlocally ADA/USDT $0.4290 $11,324,082 01:00:09 25/11/2025
107 Phemex Phemex ADA/USDT $0.4260 $11,310,518 00:57:11 25/11/2025
108 Poloniex Poloniex ADA/USDT $0.4293 $10,972,351 01:01:53 25/11/2025
109 Biconomy.com Biconomy.com ADA/USDT $0.4256 $10,931,415 00:54:15 25/11/2025
110 ApeX Omni ApeX Omni ADA/USDT $0.4283 $10,691,039 01:03:16 25/11/2025
111 CZR Exchange CZR Exchange ADA/USDT $0.4295 $10,509,894 01:00:11 25/11/2025
112 Koinbay Koinbay ADA/USDT $0.4295 $10,509,601 01:00:11 25/11/2025
113 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4291 $10,497,189 01:00:10 25/11/2025
114 GaiaEx GaiaEx ADA/USDT $0.4291 $10,495,312 01:00:09 25/11/2025
115 YEX YEX ADA/USDT $0.4295 $10,250,630 01:00:10 25/11/2025
116 CRMClick CRMClick ADA/USDT $0.4252 $10,204,213 00:57:16 25/11/2025
117 GroveX GroveX ADA/USDT $0.4240 $10,041,264 01:00:09 25/11/2025
118 HTX HTX ADA/USDT $0.4237 $9,924,911 00:39:18 25/11/2025
119 AscendEX AscendEX ADA/USDT $0.4235 $9,874,599 00:42:15 25/11/2025
120 CoinUp.io CoinUp.io ADA/USDT $0.4261 $9,749,542 00:57:15 25/11/2025
121 Millionero Millionero ADA/USDT $0.4260 $9,381,767 00:54:09 25/11/2025
122 Phemex Phemex ADA/USDT $0.4258 $9,152,314 00:57:16 25/11/2025
123 Hyperliquid Hyperliquid ADA/USD $0.4261 $9,080,391 00:54:16 25/11/2025
124 BYDFi BYDFi ADA/USDT $0.4294 $8,826,054 01:00:09 25/11/2025
125 BlockFin BlockFin ADA/USDT $0.4292 $8,776,276 01:00:09 25/11/2025
126 WhiteBIT WhiteBIT ADA/USDT $0.4248 $8,625,423 00:48:11 25/11/2025
127 Biconomy.com Biconomy.com ADA/USDT $0.4257 $7,878,450 00:54:10 25/11/2025
128 Coinflare Coinflare ADA/USDT $0.4284 $7,843,024 01:00:16 25/11/2025
129 CoinP CoinP ADA/USDT $0.4292 $7,464,646 01:00:08 25/11/2025
130 BitradeX BitradeX ADA/USDT $0.4257 $7,454,182 00:54:08 25/11/2025
131 CoinW CoinW ADA/USDT $0.4250 $7,249,140 00:54:08 25/11/2025
132 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4285 $6,479,966 01:03:15 25/11/2025
133 ZKE ZKE ADA/USDT $0.4295 $6,306,339 01:00:11 25/11/2025
134 Toobit Toobit ADA/USDT $0.4255 $6,299,641 00:57:08 25/11/2025
135 Bybit Bybit ADA/USD $0.4249 $6,152,931 00:54:16 25/11/2025
136 BloFin BloFin ADA/USDT $0.4235 $5,734,147 00:45:17 25/11/2025
137 YEX YEX ADA/USD $0.4259 $5,615,429 00:57:17 25/11/2025
138 FMFW.io FMFW.io ADA/USD $0.4289 $5,507,763 01:00:09 25/11/2025
139 Gleec BTC Gleec BTC ADA/USDT $0.4287 $5,505,515 01:00:10 25/11/2025
140 Mandala Exchange Mandala Exchange ADA/USDT $0.4287 $5,505,162 01:00:09 25/11/2025
141 Changelly PRO Changelly PRO ADA/USDT $0.4287 $5,505,162 01:00:09 25/11/2025
142 HitBTC HitBTC ADA/USDT $0.4287 $5,505,162 01:00:11 25/11/2025
143 GroveX GroveX ADA/FDUSD $0.4239 $5,417,878 01:00:09 25/11/2025
144 OKX OKX ADA/USD $0.4248 $5,413,460 00:55:49 25/11/2025
145 4E 4E ADA/USDT $0.4286 $5,279,956 01:00:20 25/11/2025
146 BloFin BloFin ADA/USDT $0.4256 $5,220,130 00:54:08 25/11/2025
147 BitTap BitTap ADA/USDT $0.4286 $5,025,863 01:00:20 25/11/2025
148 Bitget Bitget ADA/USDT $0.4256 $4,999,291 00:54:10 25/11/2025
149 Bitcastle Bitcastle ADA/USDT $0.4290 $4,752,256 01:00:19 25/11/2025
150 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4258 $4,482,789 00:57:08 25/11/2025
151 PointPay PointPay ADA/USDT $0.4256 $4,469,940 00:57:07 25/11/2025
152 BingX BingX ADA/USDT $0.4259 $4,129,839 00:57:11 25/11/2025
153 Kraken Kraken ADA/USD $0.4285 $4,042,475 00:59:24 25/11/2025
154 Bitunix Bitunix ADA/USDT $0.4237 $3,858,469 00:45:11 25/11/2025
155 Bybit Bybit ADA/USDC $0.4253 $3,841,485 00:54:11 25/11/2025
156 Bitvavo Bitvavo ADA/EUR $0.4257 $3,829,065 00:57:08 25/11/2025
157 HTX HTX ADA/USDT $0.4285 $3,818,546 00:59:54 25/11/2025
158 Gate Gate ADA/USDT $0.4254 $3,814,986 00:56:54 25/11/2025
159 CRMClick CRMClick ADA/USDT $0.4262 $3,784,923 00:57:10 25/11/2025
160 Binance Binance ADA/JPY $0.4257 $3,628,762 00:56:54 25/11/2025
161 SunPerp SunPerp ADA/USDT $0.4290 $3,470,344 01:03:17 25/11/2025
162 Bithumb Bithumb ADA/KRW $0.4360 $3,142,622 00:59:53 25/11/2025
163 UEEx UEEx ADA/USDT $0.4294 $3,086,919 01:00:08 25/11/2025
164 Aivora Exchange Aivora Exchange ADA/USDT $0.4294 $2,959,379 01:00:10 25/11/2025
165 Grvt Grvt ADA/USDT $0.4280 $2,950,244 01:00:16 25/11/2025
166 BitbabyExchange BitbabyExchange ADA/USDT $0.4283 $2,946,836 01:00:10 25/11/2025
167 SuperEx SuperEx ADA/USDT $0.4282 $2,843,893 01:00:11 25/11/2025
168 KCEX KCEX ADA/USDC $0.4261 $2,812,223 00:57:16 25/11/2025
169 AstralX AstralX ADA/USDT $0.4262 $2,763,580 00:57:15 25/11/2025
170 CoinEx CoinEx ADA/USDT $0.4282 $2,722,600 00:59:53 25/11/2025
171 Azbit Azbit ADA/USDT $0.4256 $2,716,066 00:57:11 25/11/2025
172 BitKan BitKan ADA/USDT $0.4295 $2,642,978 01:00:09 25/11/2025
173 Bitrue Bitrue SOL/ADA $136.63 $2,486,813 00:57:12 25/11/2025
174 MEXC MEXC ADA/USD $0.4252 $2,334,390 00:54:16 25/11/2025
175 Azbit Azbit ADA/USDC $0.4258 $2,214,952 00:57:11 25/11/2025
176 Binance Binance ADA/EUR $0.4260 $2,195,620 00:56:54 25/11/2025
177 BITmarkets BITmarkets ADA/USD $0.4283 $2,193,054 01:00:10 25/11/2025
178 B2Z Exchange B2Z Exchange ADA/USD $0.4283 $2,192,960 01:00:09 25/11/2025
179 BigONE BigONE ADA/USDT $0.4258 $2,191,952 00:57:11 25/11/2025
180 MEXC MEXC ADA/USDC $0.4247 $2,174,808 00:45:12 25/11/2025
181 Pionex Pionex ADA/BTC $0.4259 $2,166,025 00:57:12 25/11/2025
182 Binance Binance ADA/FDUSD $0.4253 $2,110,628 00:56:42 25/11/2025
183 BitMart BitMart ADA/USDT $0.4261 $2,000,338 00:57:08 25/11/2025
184 Gate Gate ADA/GUSD $0.4263 $1,992,709 00:56:54 25/11/2025
185 Bitrue Bitrue BNB/ADA $864.77 $1,951,044 00:57:12 25/11/2025
186 Kraken Kraken ADA/EUR $0.4282 $1,926,281 00:59:54 25/11/2025
187 Dex-Trade Dex-Trade ADA/USDT $0.4260 $1,861,557 00:57:07 25/11/2025
188 Toobit Toobit ADA/USDC $0.4259 $1,852,826 00:57:17 25/11/2025
189 BYDFi BYDFi ADA/USDC $0.6412 $1,850,422 01:00:16 25/11/2025
190 Bit2Me Bit2Me ADA/EUR $0.4300 $1,818,932 01:00:10 25/11/2025
191 Bitrue Bitrue ADA/USDT $0.4260 $1,776,724 00:57:12 25/11/2025
192 Bitunix Bitunix ADA/USD $0.4243 $1,697,449 00:45:16 25/11/2025
193 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4262 $1,693,478 00:57:07 25/11/2025
194 EasiCoin EasiCoin ADA/USDT $0.4294 $1,682,284 01:00:08 25/11/2025
195 BlockFin BlockFin ADA/USDC $0.4293 $1,658,125 01:00:09 25/11/2025
196 LeveX LeveX ADA/USDT $0.4291 $1,619,467 01:00:16 25/11/2025
197 KCEX KCEX ADA/USDT $0.4256 $1,570,769 00:57:12 25/11/2025
198 CoinUp.io CoinUp.io ADA/USDT $0.4258 $1,569,702 00:57:18 25/11/2025
199 MEXC MEXC ADA/BTC $0.4242 $1,540,336 00:45:12 25/11/2025
200 BiFinance BiFinance ADA/USDT $0.4237 $1,528,673 00:42:10 25/11/2025
201 WEEX WEEX ADA/USDC $0.4260 $1,503,421 00:57:12 25/11/2025
202 YEX YEX ADA/USDC $0.4260 $1,468,742 00:57:17 25/11/2025
203 Binance Binance ADA/BTC $0.4264 $1,462,925 00:56:54 25/11/2025
204 Phemex Phemex ADA/USDC $0.4257 $1,418,818 00:57:16 25/11/2025
205 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4289 $1,367,011 01:00:08 25/11/2025
206 Bit2Me Bit2Me ADA/USDC $0.4260 $1,365,782 00:57:08 25/11/2025
207 Bibox Bibox ADA/USDT $0.5991 $1,361,222 01:00:10 25/11/2025
208 BitxEX BitxEX ADA/USDT $0.4286 $1,297,126 01:00:17 25/11/2025
209 KuCoin KuCoin ADA/USDC $0.4256 $1,268,086 00:56:24 25/11/2025
210 EdgeX EdgeX ADA/USD $0.4290 $1,230,973 01:03:17 25/11/2025
211 Nivex Nivex ADA/USDT $0.4295 $1,201,661 01:00:08 25/11/2025
212 MEXC MEXC ADA/USDC $0.4259 $1,190,580 00:54:16 25/11/2025
213 CriptoSwaps CriptoSwaps ADA/USDT $0.4260 $1,164,957 00:57:12 25/11/2025
214 KCEX KCEX ADA/USDC $0.4259 $1,148,818 00:57:12 25/11/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4284 $1,141,619 00:59:53 25/11/2025
216 Cofinex Cofinex ADA/USDC $0.4293 $1,118,839 01:00:15 25/11/2025
217 Hibt Hibt ADA/USDC $0.4244 $1,117,244 00:48:10 25/11/2025
218 PointPay PointPay ADA/USDC $0.4257 $1,107,192 00:57:07 25/11/2025
219 BitTap BitTap ADA/USDT $0.4261 $1,089,316 00:57:11 25/11/2025
220 ZKE ZKE ADA/USDC $0.4297 $1,087,647 01:00:11 25/11/2025
221 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4258 $1,084,782 00:56:29 25/11/2025
222 YEX YEX ADA/USDC $0.4295 $1,082,051 01:00:10 25/11/2025
223 Bitrue Bitrue DOGE/ADA $0.1516 $1,045,042 00:57:12 25/11/2025
224 Millionero Millionero ADA/USDC $0.4257 $1,031,274 00:54:09 25/11/2025
225 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4262 $1,011,911 00:57:07 25/11/2025
226 BloFin BloFin ADA/USDC $0.4258 $989,025 00:54:08 25/11/2025
227 Binance Binance ADA/TRY $0.4262 $972,825 00:56:54 25/11/2025
228 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4282 $957,275 01:00:08 25/11/2025
229 Niza.io Niza.io ADA/USD $0.4257 $919,118 00:54:12 25/11/2025
230 BingX BingX ADA/USDC $0.4257 $912,457 00:57:11 25/11/2025
231 OKX OKX ADA/USD $0.4258 $903,213 00:56:23 25/11/2025
232 IndoEx IndoEx ADA/USDT $0.4246 $902,538 01:00:08 25/11/2025
233 EXMO.ME EXMO.ME ADA/USDT $0.4258 $894,423 00:57:09 25/11/2025
234 EXMO EXMO ADA/USDT $0.4259 $893,924 00:54:11 25/11/2025
235 Bitrue Bitrue ADA/XRP $0.4261 $891,182 00:57:12 25/11/2025
236 Pionex Pionex ADA/ETH $0.4260 $851,618 00:57:12 25/11/2025
237 HitBTC HitBTC ADA/USDT $0.4281 $844,142 01:00:15 25/11/2025
238 Mandala Exchange Mandala Exchange ADA/USDT $0.4281 $843,904 01:00:16 25/11/2025
239 Gleec BTC Gleec BTC ADA/USDT $0.4250 $843,607 01:00:16 25/11/2025
240 WhiteBIT WhiteBIT ADA/USDC $0.4255 $825,348 00:48:11 25/11/2025
241 Bitfinex Bitfinex ADA/USDT $0.4262 $816,063 00:57:15 25/11/2025
242 TGEX TGEX ADA/USDT $0.4255 $809,280 00:54:15 25/11/2025
243 Gate Gate ADA/USDT $0.4253 $799,394 00:54:51 25/11/2025
244 Gate Gate ADA/USDC $0.4260 $792,930 00:56:24 25/11/2025
245 BIT BIT ADA/USDT $0.4281 $792,513 01:00:56 25/11/2025
246 CoinCatch CoinCatch ADA/USDT $0.4258 $784,955 00:57:16 25/11/2025
247 MEXC MEXC ADA/EUR $0.4243 $783,377 00:45:12 25/11/2025
248 Bitcastle Bitcastle ADA/USDT $0.4296 $782,854 01:00:11 25/11/2025
249 Bitkub Bitkub ADA/THB $0.4245 $757,618 00:54:08 25/11/2025
250 Bitrue Bitrue TRX/ADA $0.2767 $742,742 00:57:12 25/11/2025
251 Fastex Fastex ADA/USDT $0.4256 $734,182 00:57:07 25/11/2025
252 SuperEx SuperEx ADA/BTC $0.4316 $730,091 01:00:11 25/11/2025
253 Kraken Kraken ADA/USDC $0.4285 $725,743 00:59:54 25/11/2025
254 C-Patex C-Patex ADA/USDT $0.4259 $688,526 00:57:07 25/11/2025
255 BitDelta BitDelta ADA/USDC $0.4296 $685,963 01:00:10 25/11/2025
256 Binance TR Binance TR ADA/TRY $0.4262 $657,011 00:57:12 25/11/2025
257 Bitrue Bitrue ADA/USD1 $0.4261 $655,880 00:57:12 25/11/2025
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.4264 $649,598 00:54:22 25/11/2025
259 TGEX TGEX ADA/USDT $0.4251 $642,706 00:54:08 25/11/2025
260 Fastex Fastex ADA/USDC $0.4259 $633,422 00:57:07 25/11/2025
261 Backpack Exchange Backpack Exchange ADA/USDC $0.4257 $627,681 00:57:16 25/11/2025
262 All InX All InX ADA/USDT $0.4289 $625,998 01:00:09 25/11/2025
263 Aster Aster ADA/USDT $0.4248 $615,950 00:54:15 25/11/2025
264 BitbabyExchange BitbabyExchange ADA/USDC $0.4283 $600,884 01:00:10 25/11/2025
265 CoinChief CoinChief ADA/USDT $0.4286 $596,778 01:00:17 25/11/2025
266 Coinone Coinone ADA/KRW $0.4373 $592,607 00:59:53 25/11/2025
267 Pionex Pionex ADA/BTC $0.4257 $585,698 00:57:16 25/11/2025
268 EXMO EXMO ADA/USD $0.4376 $583,992 00:54:11 25/11/2025
269 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4258 $563,678 00:56:59 25/11/2025
270 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4278 $552,056 00:59:53 25/11/2025
271 Binance Binance ADA/ETH $0.4258 $551,516 00:56:54 25/11/2025
272 Coinflare Coinflare ADA/USDT $0.4291 $538,127 01:00:08 25/11/2025
273 Pionex Pionex ADA/ETH $0.4260 $526,132 00:57:16 25/11/2025
274 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4263 $522,072 01:00:08 25/11/2025
275 LeveX LeveX ADA/USDT $0.4294 $514,142 01:00:08 25/11/2025
276 CriptoSwaps CriptoSwaps ADA/ETH $0.4285 $509,857 00:57:12 25/11/2025
277 LCX Exchange LCX Exchange ADA/EUR $0.4259 $508,203 00:57:08 25/11/2025
278 BITmarkets BITmarkets ADA/USDT $0.4287 $506,658 01:00:10 25/11/2025
279 B2Z Exchange B2Z Exchange ADA/USDT $0.4286 $506,636 01:00:09 25/11/2025
280 BTSE BTSE ADA/USDT $0.4249 $504,010 00:54:07 25/11/2025
281 PrimeXBT PrimeXBT ADA/USDT $0.4289 $487,938 01:03:17 25/11/2025
282 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4262 $480,204 00:57:17 25/11/2025
283 Niza.io Niza.io ADA/EUR $0.4249 $462,788 00:54:12 25/11/2025
284 WhiteBIT WhiteBIT ADA/UAH $0.4521 $456,461 00:48:11 25/11/2025
285 MGBX MGBX ADA/USDT $0.4284 $437,802 01:00:17 25/11/2025
286 Extended Extended ADA/USD $0.4291 $437,547 01:03:16 25/11/2025
287 BitoPro BitoPro ADA/TWD $0.4278 $429,419 01:00:08 25/11/2025
288 CoinCatch CoinCatch ADA/USDT $0.4260 $429,396 00:57:07 25/11/2025
289 Cofinex Cofinex ADA/USD $0.4285 $398,068 01:00:15 25/11/2025
290 Kraken Kraken ADA/USDT $0.4282 $390,182 00:59:54 25/11/2025
291 UZX UZX ADA/BTC $0.4259 $388,077 00:57:07 25/11/2025
292 WhiteBIT WhiteBIT ADA/USD $0.4283 $370,442 00:48:11 25/11/2025
293 CoinCola CoinCola ADA/USDT $0.4294 $367,651 01:00:08 25/11/2025
294 Bitrue Bitrue ICP/ADA $4.18 $367,458 00:57:12 25/11/2025
295 BitStorage BitStorage ADA/USDT $0.4260 $361,110 00:57:10 25/11/2025
296 Blynex Blynex ADA/USDT $0.4276 $358,577 01:00:09 25/11/2025
297 BitMEX BitMEX ADA/USD $0.4256 $350,273 00:57:17 25/11/2025
298 Binance.US Binance.US ADA/USDT $0.4280 $347,345 00:59:53 25/11/2025
299 BYDFi BYDFi ADA/USDC $0.4291 $341,487 01:00:09 25/11/2025
300 WOO X WOO X ADA/USDT $0.4288 $340,387 01:00:15 25/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 25/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,721,758,529 với tỷ giá $0.4284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá