Cardano ADA
Xếp hạng #14
04:44:00 05/10/2026
Giá Cardano (ADA)
$0.2524 3.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2515 | $614,726,665 | 04:00:11 05/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2515 | $267,020,415 | 04:00:16 05/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2511 | $205,637,818 | 03:54:17 05/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2518 | $154,569,032 | 03:57:16 05/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2512 | $152,083,724 | 03:54:16 05/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2520 | $130,833,801 | 03:57:15 05/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2512 | $119,140,096 | 03:54:15 05/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2519 | $91,911,556 | 03:57:17 05/10/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2512 | $77,495,732 | 03:57:16 05/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2515 | $77,455,161 | 04:00:07 05/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2519 | $68,539,123 | 03:57:16 05/10/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.2516 | $67,080,258 | 03:57:16 05/10/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2514 | $65,827,584 | 04:00:18 05/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2514 | $65,826,484 | 04:00:16 05/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2520 | $65,791,697 | 03:57:15 05/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2520 | $62,714,655 | 03:57:16 05/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2519 | $59,625,160 | 03:57:16 05/10/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2512 | $56,483,818 | 03:54:16 05/10/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2516 | $53,960,774 | 03:57:15 05/10/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2519 | $53,263,289 | 03:57:10 05/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2519 | $53,190,509 | 03:57:17 05/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2519 | $48,019,908 | 03:57:16 05/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2519 | $45,053,622 | 03:57:17 05/10/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2520 | $44,583,339 | 03:57:11 05/10/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2514 | $40,427,821 | 04:00:16 05/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2514 | $38,147,513 | 04:00:17 05/10/2026 |
| 27 |  KTX |
ADA/USDT | $0.2518 | $36,497,481 | 04:00:15 05/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2520 | $36,305,199 | 03:57:16 05/10/2026 |
| 29 |  Aivora Exchange |
ADA/USDT | $0.2513 | $34,062,156 | 04:00:16 05/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2519 | $33,551,996 | 03:57:17 05/10/2026 |
| 31 | Binance |
ADA/USDT | $0.2520 | $32,666,363 | 03:56:54 05/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2518 | $32,088,407 | 03:57:15 05/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2515 | $28,145,368 | 04:00:16 05/10/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2519 | $25,366,709 | 03:57:20 05/10/2026 |
| 35 |  Gate |
ADA/USDT | $0.2512 | $25,337,270 | 03:54:49 05/10/2026 |
| 36 |  MEXC |
ADA/USDT | $0.2512 | $25,043,829 | 03:54:16 05/10/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2515 | $24,884,693 | 04:00:12 05/10/2026 |
| 38 |  SunX |
ADA/USDT | $0.2515 | $24,884,325 | 04:00:10 05/10/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 40 |  Websea |
ADA/USDT | $0.2519 | $22,966,109 | 03:57:17 05/10/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2515 | $22,457,040 | 04:00:15 05/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2512 | $22,421,911 | 03:54:16 05/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2517 | $22,088,271 | 03:57:17 05/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2513 | $21,763,816 | 03:54:15 05/10/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.2515 | $21,282,841 | 04:00:17 05/10/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.2520 | $20,785,608 | 03:57:12 05/10/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2514 | $19,946,183 | 04:00:15 05/10/2026 |
| 48 |  YEX |
ADA/USDT | $0.2519 | $19,768,461 | 03:57:16 05/10/2026 |
| 49 |  OneBullEx |
ADA/USDT | $0.2514 | $19,754,391 | 04:00:17 05/10/2026 |
| 50 | Pionex |
ADA/USDT | $0.2520 | $19,752,119 | 03:57:07 05/10/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.2519 | $17,485,622 | 03:57:09 05/10/2026 |
| 52 |  Picol |
ADA/USDT | $0.2515 | $17,440,398 | 04:00:11 05/10/2026 |
| 53 |  LBank |
ADA/USDT | $0.2519 | $17,276,476 | 03:57:16 05/10/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2511 | $17,043,890 | 04:00:13 05/10/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2510 | $16,905,396 | 03:54:15 05/10/2026 |
| 56 |  UZX |
ADA/USDT | $0.2520 | $16,859,418 | 03:57:10 05/10/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2520 | $16,560,590 | 03:57:15 05/10/2026 |
| 58 | BTCC |
ADA/USDT | $0.2512 | $16,229,977 | 03:57:10 05/10/2026 |
| 59 | 4E |
ADA/USDT | $0.2519 | $16,045,823 | 03:57:07 05/10/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2513 | $15,858,780 | 03:54:19 05/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2520 | $13,963,229 | 03:57:18 05/10/2026 |
| 62 | Koinbay |
ADA/USDT | $0.2520 | $13,506,373 | 03:57:15 05/10/2026 |
| 63 | idax exchange |
ADA/USDT | $0.2514 | $13,151,577 | 04:00:13 05/10/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.2515 | $13,112,024 | 04:00:09 05/10/2026 |
| 65 |  XT.COM |
ADA/USDT | $0.2520 | $12,610,657 | 03:57:12 05/10/2026 |
| 66 |  WhiteBIT |
ADA/USDT | $0.2512 | $12,546,291 | 03:54:10 05/10/2026 |
| 67 |  BlockFin |
ADA/USDT | $0.2514 | $11,879,002 | 04:00:15 05/10/2026 |
| 68 | Toobit |
ADA/USDT | $0.2520 | $11,737,018 | 03:57:08 05/10/2026 |
| 69 | Batonex |
ADA/USDT | $0.2520 | $11,677,426 | 03:57:07 05/10/2026 |
| 70 |  BASEKX |
ADA/USDT | $0.2515 | $11,653,235 | 04:00:16 05/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2519 | $11,498,180 | 03:57:18 05/10/2026 |
| 72 | UZX |
ADA/USDT | $0.2518 | $11,376,995 | 03:57:15 05/10/2026 |
| 73 |  NEX Exchange |
ADA/USDT | $0.2515 | $11,257,848 | 04:00:12 05/10/2026 |
| 74 | BVOX |
ADA/USDT | $0.2512 | $10,918,886 | 03:54:11 05/10/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2516 | $10,632,867 | 03:56:29 05/10/2026 |
| 76 | Ourbit |
ADA/USDT | $0.2520 | $10,188,987 | 03:57:10 05/10/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2519 | $9,984,823 | 03:57:15 05/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2519 | $9,863,859 | 03:57:16 05/10/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.2521 | $9,831,000 | 03:57:08 05/10/2026 |
| 80 |  AEGET |
ADA/USDT | $0.2515 | $9,697,777 | 04:00:16 05/10/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2519 | $9,423,106 | 03:57:15 05/10/2026 |
| 82 | OrangeX |
ADA/USDT | $0.2513 | $9,382,592 | 03:54:11 05/10/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.2514 | $9,081,688 | 04:00:15 05/10/2026 |
| 84 | Tapbit |
ADA/USDT | $0.2519 | $8,994,871 | 03:57:11 05/10/2026 |
| 85 | BlockFin |
ADA/USDT | $0.2515 | $8,905,760 | 04:00:07 05/10/2026 |
| 86 | BitradeX |
ADA/USDT | $0.2514 | $8,791,996 | 03:51:19 05/10/2026 |
| 87 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 88 |  Hyperliquid |
ADA/USDC | $0.2514 | $8,726,028 | 03:54:26 05/10/2026 |
| 89 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2519 | $8,669,601 | 03:57:16 05/10/2026 |
| 91 | Gate |
ADA/USDT | $0.2517 | $8,359,125 | 03:56:54 05/10/2026 |
| 92 | Binance |
ADA/USDC | $0.2511 | $8,061,135 | 03:54:16 05/10/2026 |
| 93 |  ZKE |
ADA/USDT | $0.2515 | $7,890,708 | 04:00:12 05/10/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2515 | $7,429,818 | 04:00:11 05/10/2026 |
| 95 | WEEX |
ADA/USDT | $0.2520 | $7,351,399 | 03:57:13 05/10/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2516 | $7,314,532 | 04:00:12 05/10/2026 |
| 97 |  OKX |
ADA/USDT | $0.2517 | $7,309,356 | 03:56:23 05/10/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2539 | $7,258,090 | 03:56:54 05/10/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.2518 | $7,256,416 | 03:57:15 05/10/2026 |
| 100 | Binance |
ADA/USD | $0.2511 | $6,919,027 | 03:54:50 05/10/2026 |
| 101 | CoinW |
ADA/USDT | $0.2517 | $6,796,999 | 03:57:11 05/10/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2514 | $6,759,114 | 04:00:09 05/10/2026 |
| 103 | MEXC |
ADA/USDT | $0.2512 | $6,717,197 | 03:54:07 05/10/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2519 | $6,651,063 | 03:57:07 05/10/2026 |
| 105 | Hibt |
ADA/USDT | $0.2520 | $6,535,150 | 03:57:12 05/10/2026 |
| 106 |  BingX |
ADA/USDC | $0.2519 | $6,520,586 | 03:57:17 05/10/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2514 | $6,487,771 | 03:59:23 05/10/2026 |
| 108 | BingX |
ADA/USDT | $0.2518 | $6,374,093 | 03:57:17 05/10/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2514 | $6,169,770 | 04:00:09 05/10/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2518 | $6,064,838 | 03:57:11 05/10/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2519 | $6,017,547 | 03:57:11 05/10/2026 |
| 112 |  BitxEX |
ADA/USDT | $0.2516 | $5,982,878 | 04:00:12 05/10/2026 |
| 113 | LBank |
ADA/USDT | $0.2520 | $5,572,292 | 03:57:08 05/10/2026 |
| 114 | Bybit |
ADA/USDT | $0.2514 | $5,426,235 | 03:54:09 05/10/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2515 | $5,276,940 | 03:48:10 05/10/2026 |
| 116 | Pionex |
ADA/ETH | $0.2519 | $5,220,799 | 03:57:16 05/10/2026 |
| 117 | YEX |
ADA/USD | $0.2518 | $5,153,512 | 03:57:16 05/10/2026 |
| 118 | BingX |
ADA/USD | $0.2517 | $5,149,290 | 03:57:17 05/10/2026 |
| 119 |  GroveX |
ADA/USDT | $0.2516 | $5,075,070 | 04:00:11 05/10/2026 |
| 120 |  Kraken |
ADA/USD | $0.2515 | $5,006,955 | 03:59:54 05/10/2026 |
| 121 | YEX |
ADA/USDT | $0.2514 | $4,854,513 | 04:00:11 05/10/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2520 | $4,438,397 | 03:56:53 05/10/2026 |
| 123 |  Grvt |
ADA/USDT | $0.2507 | $4,338,067 | 03:48:17 05/10/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.2514 | $4,262,975 | 04:00:18 05/10/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.2519 | $4,123,177 | 03:57:14 05/10/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.2518 | $4,101,530 | 03:57:09 05/10/2026 |
| 127 | Binance |
ADA/USDC | $0.2519 | $3,947,628 | 03:56:54 05/10/2026 |
| 128 |  HTX |
ADA/USDT | $0.2517 | $3,834,872 | 03:51:16 05/10/2026 |
| 129 | Kraken |
ADA/EUR | $0.2518 | $3,717,076 | 03:59:24 05/10/2026 |
| 130 |  B2Z Exchange |
ADA/USD | $0.2514 | $3,616,037 | 04:00:15 05/10/2026 |
| 131 |  Bit2Me |
ADA/EUR | $0.2519 | $3,610,601 | 03:57:12 05/10/2026 |
| 132 |  BTSE |
ADA/USDT | $0.2520 | $3,608,501 | 03:57:15 05/10/2026 |
| 133 |  BITmarkets |
ADA/USDT | $0.2520 | $3,607,993 | 03:57:15 05/10/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2519 | $3,401,882 | 03:57:17 05/10/2026 |
| 135 | ASTX |
ADA/USDT | $0.2515 | $3,286,566 | 04:00:12 05/10/2026 |
| 136 | AEGET |
ADA/USDT | $0.2516 | $3,286,136 | 04:00:11 05/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2515 | $3,195,378 | 04:00:12 05/10/2026 |
| 138 | AlphaX |
ADA/USDT | $0.2516 | $3,134,694 | 03:57:17 05/10/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2519 | $3,124,114 | 03:57:07 05/10/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2515 | $3,026,465 | 04:00:17 05/10/2026 |
| 141 | KTX |
ADA/USDT | $0.2516 | $2,919,491 | 04:00:09 05/10/2026 |
| 142 | BlockFin |
ADA/USDC | $0.2516 | $2,891,919 | 04:00:07 05/10/2026 |
| 143 |  Bitstamp by Robinhood |
ADA/USD | $0.2519 | $2,755,602 | 03:59:53 05/10/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2512 | $2,752,561 | 03:54:10 05/10/2026 |
| 145 |  Feather Exchange |
ADA/USDT | $0.2514 | $2,614,517 | 04:00:09 05/10/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2512 | $2,554,510 | 03:54:09 05/10/2026 |
| 147 | Phemex |
ADA/USDT | $0.2520 | $2,511,619 | 03:57:15 05/10/2026 |
| 148 | Echobit |
ADA/USDT | $0.2519 | $2,339,101 | 03:57:12 05/10/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.2512 | $2,172,714 | 03:54:10 05/10/2026 |
| 150 |  Revolut X |
ADA/USD | $0.2516 | $2,132,431 | 04:00:13 05/10/2026 |
| 151 |  CoinMy |
ADA/USDT | $0.2514 | $2,071,839 | 04:00:08 05/10/2026 |
| 152 | CZR Exchange |
ADA/USDT | $0.2514 | $2,000,793 | 04:00:11 05/10/2026 |
| 153 | Bitcastle |
ADA/USDT | $0.2514 | $1,976,415 | 04:00:12 05/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2514 | $1,955,318 | 04:00:50 05/10/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2516 | $1,841,162 | 03:57:11 05/10/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2516 | $1,841,160 | 03:57:10 05/10/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2517 | $1,840,908 | 04:00:12 05/10/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2517 | $1,840,708 | 04:00:08 05/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2515 | $1,834,791 | 04:00:09 05/10/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2504 | $1,821,841 | 03:48:07 05/10/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.2513 | $1,807,515 | 04:00:09 05/10/2026 |
| 162 | HTX |
ADA/USDT | $0.2513 | $1,807,497 | 03:59:54 05/10/2026 |
| 163 | Bybit |
ADA/USD | $0.2512 | $1,769,096 | 03:54:16 05/10/2026 |
| 164 | BloFin |
ADA/USDC | $0.2512 | $1,721,689 | 03:48:10 05/10/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2531 | $1,702,564 | 03:59:54 05/10/2026 |
| 166 | Bitget |
ADA/USDT | $0.2513 | $1,646,258 | 03:54:48 05/10/2026 |
| 167 | Binance |
ADA/JPY | $0.2518 | $1,600,662 | 03:56:42 05/10/2026 |
| 168 | BloFin |
ADA/USDT | $0.2513 | $1,589,170 | 03:48:16 05/10/2026 |
| 169 |  Aster |
ADA/USDT | $0.2512 | $1,572,054 | 03:54:15 05/10/2026 |
| 170 |  Paribu |
ADA/TRY | $0.2516 | $1,557,624 | 03:55:53 05/10/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.2521 | $1,505,517 | 03:57:07 05/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2513 | $1,466,010 | 03:54:08 05/10/2026 |
| 173 | Binance |
ADA/TRY | $0.2520 | $1,451,463 | 03:56:54 05/10/2026 |
| 174 | GroveX |
ADA/FDUSD | $0.2512 | $1,425,506 | 04:00:11 05/10/2026 |
| 175 |  Kalshi |
ADA/USD | $0.2511 | $1,258,887 | 04:00:15 05/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2519 | $1,251,788 | 03:57:07 05/10/2026 |
| 177 |  Niza.io |
ADA/USD | $0.2515 | $1,236,254 | 04:00:09 05/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2512 | $1,197,377 | 03:54:10 05/10/2026 |
| 179 | Hotcoin |
ADA/USDT | $0.2513 | $1,117,026 | 03:57:11 05/10/2026 |
| 180 | KCEX |
ADA/USDC | $0.2518 | $1,097,053 | 03:57:15 05/10/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.2521 | $1,087,354 | 03:57:16 05/10/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2513 | $1,081,481 | 03:48:12 05/10/2026 |
| 183 | Kraken |
ADA/USDT | $0.2516 | $1,065,780 | 03:59:54 05/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2513 | $1,026,380 | 03:48:11 05/10/2026 |
| 185 | AstralX |
ADA/USDT | $0.2520 | $981,740 | 03:57:07 05/10/2026 |
| 186 | OneBullEx |
ADA/USDT | $0.2747 | $927,433 | 04:00:09 05/10/2026 |
| 187 | Bitrue |
ADA/XRP | $0.2511 | $925,727 | 03:57:07 05/10/2026 |
| 188 | Niza.io |
ADA/EUR | $0.2518 | $920,917 | 04:00:09 05/10/2026 |
| 189 |  Binance TR |
ADA/TRY | $0.2518 | $912,165 | 03:57:13 05/10/2026 |
| 190 | Toobit |
ADA/USDC | $0.2519 | $904,686 | 03:57:16 05/10/2026 |
| 191 | CoinUp.io |
ADA/USDT | $0.2512 | $903,734 | 03:54:16 05/10/2026 |
| 192 | YEX |
ADA/USDC | $0.2518 | $879,931 | 03:57:16 05/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2514 | $876,564 | 04:00:11 05/10/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.2506 | $864,043 | 03:39:21 05/10/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.2516 | $862,870 | 04:00:10 05/10/2026 |
| 196 | Bitrue |
SOL/ADA | $121.36 | $853,087 | 03:57:07 05/10/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2514 | $835,432 | 04:00:15 05/10/2026 |
| 198 | Bitrue |
BNB/ADA | $791.52 | $797,666 | 03:57:07 05/10/2026 |
| 199 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 200 | MGBX |
ADA/USDT | $0.2520 | $774,859 | 03:57:11 05/10/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.2514 | $771,538 | 03:54:10 05/10/2026 |
| 202 | Bitunix |
ADA/USD | $0.2511 | $753,613 | 03:54:16 05/10/2026 |
| 203 | OKX |
ADA/USDC | $0.2518 | $740,914 | 03:56:54 05/10/2026 |
| 204 |  BtcTurk | Kripto |
ADA/TRY | $0.2524 | $719,781 | 03:59:23 05/10/2026 |
| 205 |  Minswap v2 |
ADA/NIGHT | $0.2517 | $706,697 | 03:53:58 05/10/2026 |
| 206 |  Binance TH |
ADA/USDT | $0.2519 | $664,026 | 03:57:12 05/10/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2512 | $654,653 | 03:57:16 05/10/2026 |
| 208 | KCEX |
ADA/USDT | $0.2517 | $651,900 | 03:57:07 05/10/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2516 | $628,124 | 04:00:18 05/10/2026 |
| 210 |  Coinstore |
ADA/USDT | $0.2518 | $611,955 | 03:57:11 05/10/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2520 | $608,647 | 03:57:07 05/10/2026 |
| 212 | Phemex |
ADA/USDC | $0.2519 | $593,177 | 03:57:15 05/10/2026 |
| 213 | Cofinex |
ADA/USDC | $0.2511 | $586,755 | 04:00:15 05/10/2026 |
| 214 | Bitget |
ADA/PERP | $0.2511 | $586,066 | 03:54:16 05/10/2026 |
| 215 | WhiteBIT |
ADA/TRY | $0.2520 | $576,740 | 03:54:10 05/10/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.09571 | $563,591 | 03:57:07 05/10/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2514 | $539,242 | 04:00:13 05/10/2026 |
| 218 | B2Z Exchange |
ADA/USD | $0.2514 | $530,278 | 04:00:10 05/10/2026 |
| 219 | BITmarkets |
ADA/USD | $0.2520 | $529,766 | 03:57:12 05/10/2026 |
| 220 | Binance |
ADA/EUR | $0.2520 | $506,222 | 03:56:54 05/10/2026 |
| 221 | Bitrue |
ADA/RLUSD | $0.2501 | $488,587 | 03:57:07 05/10/2026 |
| 222 | Bitrue |
ADA/USD1 | $0.2505 | $485,812 | 03:57:07 05/10/2026 |
| 223 | SunX |
ADA/USDT | $0.2514 | $483,152 | 04:00:18 05/10/2026 |
| 224 |  Deribit |
ADA/USDC | $0.2486 | $482,558 | 01:28:07 05/10/2026 |
| 225 |  Coinone |
ADA/KRW | $0.2536 | $473,712 | 03:56:23 05/10/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2518 | $468,357 | 03:57:16 05/10/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.2509 | $466,440 | 03:54:10 05/10/2026 |
| 228 | Pionex |
ADA/BTC | $0.2515 | $462,136 | 03:57:07 05/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2519 | $448,268 | 03:57:20 05/10/2026 |
| 230 | Kraken |
ADA/USDC | $0.2519 | $435,768 | 03:59:54 05/10/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2515 | $424,494 | 03:57:12 05/10/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.2531 | $423,644 | 03:57:09 05/10/2026 |
| 233 | Revolut X |
ADA/EUR | $0.2520 | $420,045 | 04:00:13 05/10/2026 |
| 234 |  KoinBX |
ADA/BTC | $0.2523 | $417,452 | 03:57:11 05/10/2026 |
| 235 | KuCoin |
ADA/USDC | $0.2513 | $411,423 | 03:56:53 05/10/2026 |
| 236 | Biconomy.com |
ADA/USD1 | $0.2519 | $408,873 | 03:57:09 05/10/2026 |
| 237 |  BigONE |
ADA/USDT | $0.2524 | $408,400 | 03:57:07 05/10/2026 |
| 238 | KoinBX |
ADA/USDT | $0.2520 | $397,834 | 03:57:11 05/10/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2520 | $395,795 | 03:56:59 05/10/2026 |
| 240 | KoinBX |
ADA/ETH | $0.2511 | $386,514 | 03:57:11 05/10/2026 |
| 241 | Phemex |
ADA/USDC | $0.2519 | $384,033 | 03:57:11 05/10/2026 |
| 242 |  PrimeXBT |
ADA/USDT | $0.2515 | $378,058 | 04:00:16 05/10/2026 |
| 243 | BitTap |
ADA/USDT | $0.2514 | $373,350 | 04:00:09 05/10/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2518 | $371,787 | 03:57:11 05/10/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.2517 | $366,035 | 03:59:53 05/10/2026 |
| 246 | Hibt |
ADA/USDC | $0.2520 | $364,005 | 03:57:12 05/10/2026 |
| 247 | B2Z Exchange |
ADA/USDT | $0.2515 | $363,053 | 04:00:10 05/10/2026 |
| 248 | BITmarkets |
ADA/USDT | $0.2520 | $362,295 | 03:57:12 05/10/2026 |
| 249 | BTSE |
ADA/USDT | $0.2520 | $362,259 | 03:57:07 05/10/2026 |
| 250 |  Variational |
ADA/USDC | $0.2517 | $360,694 | 04:00:16 05/10/2026 |
| 251 | WEEX |
ADA/USDC | $0.2519 | $345,021 | 03:57:13 05/10/2026 |
| 252 |  SunX |
ADA/USDT | $0.2174 | $343,192 | 04:00:16 05/10/2026 |
| 253 |  Extended |
ADA/USD | $0.2519 | $340,368 | 04:00:16 05/10/2026 |
| 254 | CoinTR |
ADA/TRY | $0.2516 | $338,881 | 04:00:10 05/10/2026 |
| 255 | Binance |
ADA/FDUSD | $0.2519 | $325,702 | 03:56:54 05/10/2026 |
| 256 |  Lighter |
ADA/USDC | $0.2518 | $325,670 | 03:57:15 05/10/2026 |
| 257 |  Coincall |
ADA/USD | $0.2515 | $324,507 | 04:00:15 05/10/2026 |
| 258 | ZKE |
ADA/USDC | $0.2514 | $323,664 | 04:00:12 05/10/2026 |
| 259 | Bitbase |
ADA/USDC | $0.2512 | $316,291 | 03:54:08 05/10/2026 |
| 260 | Coinbase Exchange |
ADA/GBP | $0.2517 | $310,966 | 03:56:59 05/10/2026 |
| 261 | Bitrue |
TRX/ADA | $0.3357 | $309,091 | 03:57:07 05/10/2026 |
| 262 | MEXC |
ADA/USD | $0.2511 | $304,826 | 03:54:16 05/10/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2514 | $301,402 | 04:00:16 05/10/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2509 | $299,525 | 04:00:15 05/10/2026 |
| 265 | HitBTC |
ADA/USDT | $0.2509 | $299,319 | 03:57:15 05/10/2026 |
| 266 | Bitfinex |
ADA/USD | $0.2517 | $292,817 | 03:59:53 05/10/2026 |
| 267 |  EdgeX |
ADA/USDC | $0.2514 | $292,588 | 04:00:16 05/10/2026 |
| 268 | Binance |
ADA/BTC | $0.2524 | $282,441 | 03:56:54 05/10/2026 |
| 269 | KCEX |
ADA/USDC | $0.2517 | $276,862 | 03:57:07 05/10/2026 |
| 270 | Bitfinex |
ADA/USDT | $0.2520 | $276,542 | 03:59:53 05/10/2026 |
| 271 | YEX |
ADA/USDC | $0.2514 | $264,873 | 04:00:11 05/10/2026 |
| 272 | Niza.io |
ADA/USDT | $0.2516 | $263,361 | 04:00:09 05/10/2026 |
| 273 |  Bitkub |
ADA/THB | $0.2519 | $260,202 | 03:57:07 05/10/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2490 | $258,407 | 04:00:13 05/10/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2515 | $247,990 | 04:00:11 05/10/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.2524 | $229,306 | 03:57:11 05/10/2026 |
| 277 | Bybit |
ADA/USDC | $0.2512 | $225,852 | 03:54:09 05/10/2026 |
| 278 |  Blynex |
ADA/USDT | $0.2518 | $222,382 | 03:57:11 05/10/2026 |
| 279 | OKX |
ADA/EUR | $0.2520 | $217,456 | 03:56:54 05/10/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2506 | $191,750 | 03:45:10 05/10/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.2520 | $188,552 | 03:57:07 05/10/2026 |
| 282 | Kraken |
ADA/ETH | $0.2507 | $186,279 | 03:59:54 05/10/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.2514 | $183,644 | 04:00:11 05/10/2026 |
| 284 |  CriptoSwaps |
ADA/USDT | $0.2515 | $180,066 | 04:00:12 05/10/2026 |
| 285 |  CoinCola |
ADA/USDT | $0.2515 | $177,583 | 04:00:10 05/10/2026 |
| 286 | XT.COM |
ADA/XT | $0.2522 | $173,025 | 03:57:12 05/10/2026 |
| 287 |  Bybit EU |
ADA/USDC | $0.2513 | $171,915 | 03:57:12 05/10/2026 |
| 288 |  IndoEx |
ADA/USDT | $0.2512 | $163,820 | 03:57:08 05/10/2026 |
| 289 | Pionex |
ADA/ETH | $0.2511 | $161,337 | 03:57:07 05/10/2026 |
| 290 | Bitrue |
ICP/ADA | $3.40 | $154,808 | 03:57:07 05/10/2026 |
| 291 | Revolut X |
ADA/GBP | $0.2516 | $150,035 | 04:00:13 05/10/2026 |
| 292 |  Backpack Exchange |
ADA/USDC | $0.2516 | $145,014 | 03:57:16 05/10/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2515 | $142,949 | 03:57:07 05/10/2026 |
| 294 | Picol |
ADA/ETH | $0.2513 | $142,887 | 04:00:11 05/10/2026 |
| 295 | MEXC |
ADA/USDC | $0.2511 | $141,470 | 03:54:16 05/10/2026 |
| 296 | WhiteBIT |
ADA/UAH | $0.2428 | $141,185 | 03:54:10 05/10/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2519 | $140,878 | 03:57:07 05/10/2026 |
| 298 | Gate |
ADA/USDT | $0.2513 | $138,983 | 03:54:50 05/10/2026 |
| 299 |  Tebbit |
ADA/USDT | $0.2514 | $138,846 | 04:00:17 05/10/2026 |
| 300 | Binance |
ADA/BRL | $0.2547 | $136,040 | 03:56:42 05/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 05/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,726,665 với tỷ giá $0.2515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.