Cardano ADA
Xếp hạng #11
04:39:00 15/02/2026
Giá Cardano (ADA)
$0.2958 8.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2985 | $631,593,744 | 04:03:11 15/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,422,954 | 04:00:15 15/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2969 | $179,328,450 | 03:54:16 15/02/2026 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2970 | $135,964,676 | 03:57:15 15/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2986 | $121,110,943 | 04:03:16 15/02/2026 |
| 8 |  ASTX |
ADA/USDT | $0.2992 | $116,401,304 | 04:06:15 15/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2984 | $116,361,283 | 04:03:16 15/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2971 | $114,250,881 | 03:57:16 15/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2967 | $94,093,189 | 04:00:16 15/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2987 | $89,536,245 | 04:03:17 15/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2972 | $88,936,500 | 03:57:15 15/02/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2986 | $78,422,541 | 04:03:11 15/02/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2986 | $76,490,642 | 04:03:15 15/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2970 | $72,255,293 | 03:54:16 15/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2970 | $69,129,769 | 03:57:15 15/02/2026 |
| 18 |  KTX |
ADA/USDT | $0.2991 | $68,289,885 | 04:06:16 15/02/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2972 | $67,528,812 | 03:57:22 15/02/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2970 | $65,542,706 | 03:57:15 15/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2984 | $62,706,656 | 04:03:16 15/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2968 | $59,457,286 | 03:56:01 15/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2986 | $56,665,136 | 04:03:17 15/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2998 | $54,239,659 | 04:09:07 15/02/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2972 | $47,059,003 | 03:57:15 15/02/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2968 | $46,002,466 | 04:00:15 15/02/2026 |
| 27 |  Gate |
ADA/USDT | $0.2969 | $43,390,725 | 03:54:19 15/02/2026 |
| 28 |  Dmex |
ADA/USD | $0.2899 | $40,106,560 | 00:03:15 15/02/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2970 | $38,790,390 | 03:57:15 15/02/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2985 | $38,039,141 | 04:03:15 15/02/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2970 | $36,893,761 | 03:57:15 15/02/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2985 | $36,872,400 | 04:03:15 15/02/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2969 | $36,341,210 | 03:54:15 15/02/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2972 | $35,830,575 | 03:57:09 15/02/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2984 | $35,745,459 | 04:03:15 15/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2971 | $32,665,915 | 03:57:15 15/02/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2994 | $32,133,771 | 04:06:15 15/02/2026 |
| 38 |  BITmarkets |
ADA/USDT | $0.2984 | $32,033,651 | 04:03:16 15/02/2026 |
| 39 |  BTSE |
ADA/USDT | $0.2969 | $31,872,471 | 04:00:15 15/02/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2985 | $29,858,525 | 04:03:16 15/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2970 | $29,475,654 | 03:56:42 15/02/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2971 | $28,276,794 | 03:57:16 15/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2988 | $26,381,652 | 04:03:16 15/02/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.2972 | $26,269,299 | 03:54:19 15/02/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2987 | $26,235,798 | 04:03:16 15/02/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2986 | $25,963,356 | 04:03:17 15/02/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2970 | $24,775,999 | 03:57:16 15/02/2026 |
| 48 |  YEX |
ADA/USDT | $0.2969 | $24,691,893 | 03:54:16 15/02/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.2968 | $24,120,461 | 04:00:20 15/02/2026 |
| 50 | WhiteBIT |
ADA/USDT | $0.2972 | $23,360,647 | 03:57:08 15/02/2026 |
| 51 | WEEX |
ADA/USDT | $0.2972 | $23,055,090 | 03:57:08 15/02/2026 |
| 52 |  AstralX |
ADA/USDT | $0.2986 | $22,996,390 | 04:03:13 15/02/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2984 | $22,079,396 | 04:03:15 15/02/2026 |
| 54 |  BingX |
ADA/USDT | $0.2970 | $21,616,207 | 03:54:15 15/02/2026 |
| 55 |  ICRYPEX |
ADA/USDT | $0.2981 | $21,295,145 | 04:03:11 15/02/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2979 | $21,055,997 | 04:03:15 15/02/2026 |
| 57 | Batonex |
ADA/USDT | $0.2987 | $20,486,874 | 04:03:10 15/02/2026 |
| 58 |  LBank |
ADA/USDT | $0.2971 | $19,956,978 | 03:57:17 15/02/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2972 | $19,307,232 | 03:57:12 15/02/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.2984 | $18,765,668 | 04:03:15 15/02/2026 |
| 61 |  HTX |
ADA/USDT | $0.2970 | $18,747,170 | 03:54:17 15/02/2026 |
| 62 | BVOX |
ADA/USDT | $0.2972 | $18,713,627 | 03:57:10 15/02/2026 |
| 63 |  Picol |
ADA/USDT | $0.2985 | $17,022,793 | 04:03:11 15/02/2026 |
| 64 | KuCoin |
ADA/USDT | $0.2970 | $16,554,395 | 03:53:26 15/02/2026 |
| 65 |  UZX |
ADA/USDT | $0.2972 | $15,336,993 | 03:57:08 15/02/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2974 | $15,226,413 | 03:54:09 15/02/2026 |
| 67 |  CEEX exchange |
ADA/USDT | $0.2992 | $14,987,396 | 04:06:12 15/02/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2967 | $14,723,347 | 04:00:18 15/02/2026 |
| 69 |  4E |
ADA/USDT | $0.2986 | $14,604,063 | 04:03:11 15/02/2026 |
| 70 |  BTCC |
ADA/USDT | $0.2969 | $14,508,032 | 03:57:17 15/02/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2970 | $14,481,833 | 04:00:16 15/02/2026 |
| 72 | Binance |
ADA/USD | $0.2970 | $14,477,776 | 03:54:51 15/02/2026 |
| 73 |  Upbit |
ADA/KRW | $0.3033 | $14,255,050 | 03:56:53 15/02/2026 |
| 74 | UZX |
ADA/USDT | $0.2970 | $14,205,863 | 03:57:15 15/02/2026 |
| 75 |  CrypFine |
ADA/USDT | $0.2969 | $13,385,814 | 04:00:15 15/02/2026 |
| 76 | CoinW |
ADA/USDT | $0.2971 | $13,303,924 | 03:57:11 15/02/2026 |
| 77 |  Bitrue |
ADA/USDT | $0.2968 | $13,149,975 | 04:00:16 15/02/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2972 | $13,083,001 | 03:56:59 15/02/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2991 | $12,818,607 | 04:06:15 15/02/2026 |
| 80 |  MEXC |
ADA/USDT | $0.2973 | $12,534,692 | 03:57:11 15/02/2026 |
| 81 | Bybit |
ADA/USDT | $0.2972 | $12,528,295 | 03:54:08 15/02/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2971 | $12,344,511 | 03:57:16 15/02/2026 |
| 83 | Binance |
ADA/USDC | $0.2970 | $12,232,766 | 03:54:16 15/02/2026 |
| 84 | Pionex |
ADA/USDT | $0.2971 | $11,496,169 | 03:57:16 15/02/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2984 | $11,490,871 | 04:03:16 15/02/2026 |
| 86 | Koinbay |
ADA/USDT | $0.2969 | $11,428,559 | 04:00:12 15/02/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2970 | $11,412,611 | 03:57:16 15/02/2026 |
| 88 |  Ourbit |
ADA/USDT | $0.2970 | $11,077,679 | 03:57:15 15/02/2026 |
| 89 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2967 | $10,789,794 | 04:00:15 15/02/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2987 | $10,765,825 | 04:03:09 15/02/2026 |
| 92 | AstralX |
ADA/USDT | $0.2986 | $10,495,210 | 04:03:16 15/02/2026 |
| 93 |  Millionero |
ADA/USDT | $0.2971 | $10,310,517 | 03:57:15 15/02/2026 |
| 94 | AscendEX |
ADA/USDT | $0.2969 | $10,265,424 | 03:57:15 15/02/2026 |
| 95 |  XXKK |
ADA/USDT | $0.2642 | $10,224,900 | 04:06:07 15/02/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2992 | $10,076,077 | 04:06:07 15/02/2026 |
| 97 | HTX |
ADA/USDT | $0.2973 | $10,040,713 | 03:59:54 15/02/2026 |
| 98 | CRMClick |
ADA/USDT | $0.2986 | $10,018,665 | 04:03:12 15/02/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2986 | $10,010,921 | 04:03:07 15/02/2026 |
| 100 | Deepcoin |
ADA/USDT | $0.2972 | $9,999,008 | 03:57:08 15/02/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2971 | $9,889,392 | 04:00:14 15/02/2026 |
| 102 | OKX |
ADA/USDT | $0.2973 | $9,880,457 | 03:56:53 15/02/2026 |
| 103 | LBank |
ADA/USDT | $0.2971 | $9,669,848 | 03:57:10 15/02/2026 |
| 104 | Ourbit |
ADA/USDT | $0.2972 | $9,631,356 | 03:57:08 15/02/2026 |
| 105 | Hibt |
ADA/USDT | $0.2973 | $8,892,261 | 03:57:08 15/02/2026 |
| 106 | ASTX |
ADA/USDT | $0.2992 | $8,821,781 | 04:06:08 15/02/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.2985 | $8,736,867 | 04:03:12 15/02/2026 |
| 108 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 109 |  XT.COM |
ADA/USDT | $0.2972 | $8,672,170 | 03:57:09 15/02/2026 |
| 110 |  KCEX |
ADA/USDT | $0.2970 | $8,597,321 | 03:57:15 15/02/2026 |
| 111 |  Biconomy.com |
ADA/USDT | $0.2970 | $8,335,383 | 03:57:15 15/02/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.2973 | $8,262,665 | 03:42:07 15/02/2026 |
| 113 | 4E |
ADA/USDT | $0.2985 | $7,979,223 | 04:03:15 15/02/2026 |
| 114 |  SunX |
ADA/USDT | $0.2986 | $7,661,028 | 04:03:09 15/02/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.2972 | $7,606,397 | 03:54:53 15/02/2026 |
| 116 | CoinP |
ADA/USDT | $0.2984 | $7,560,979 | 04:03:09 15/02/2026 |
| 117 | CrypFine |
ADA/USDT | $0.2987 | $7,458,382 | 04:03:20 15/02/2026 |
| 118 | NovaEx |
ADA/USD | $0.2984 | $7,286,292 | 04:03:16 15/02/2026 |
| 119 | Bitget |
ADA/USDT | $0.2972 | $7,198,800 | 03:54:13 15/02/2026 |
| 120 | Binance |
ADA/USDC | $0.2971 | $6,842,808 | 03:56:42 15/02/2026 |
| 121 |  ZKE |
ADA/USDT | $0.2985 | $6,459,686 | 04:03:13 15/02/2026 |
| 122 | Millionero |
ADA/USDT | $0.2973 | $6,384,758 | 03:57:08 15/02/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.2973 | $6,363,307 | 04:00:50 15/02/2026 |
| 124 | EagleX |
ADA/USDT | $0.2991 | $6,162,051 | 04:06:07 15/02/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2970 | $6,147,052 | 04:00:08 15/02/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2972 | $6,072,014 | 03:57:11 15/02/2026 |
| 127 |  BloFin |
ADA/USDT | $0.2974 | $5,971,913 | 03:57:11 15/02/2026 |
| 128 | BitMart |
ADA/USDT | $0.2971 | $5,900,811 | 03:57:08 15/02/2026 |
| 129 |  Phemex |
ADA/USDT | $0.2970 | $5,887,949 | 03:57:16 15/02/2026 |
| 130 |  Coinflare |
ADA/USDT | $0.2985 | $5,749,306 | 04:03:15 15/02/2026 |
| 131 |  OneEx |
ADA/USDT | $0.2992 | $5,518,660 | 04:06:11 15/02/2026 |
| 132 | YEX |
ADA/USD | $0.2969 | $5,366,717 | 03:54:16 15/02/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2971 | $5,324,533 | 03:57:11 15/02/2026 |
| 134 | Phemex |
ADA/USDT | $0.2972 | $5,289,466 | 03:57:09 15/02/2026 |
| 135 |  Azbit |
ADA/USDC | $0.2971 | $4,958,940 | 03:54:16 15/02/2026 |
| 136 |  Kraken |
ADA/USD | $0.2972 | $4,767,393 | 03:59:24 15/02/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2986 | $4,395,036 | 04:03:17 15/02/2026 |
| 138 | Echobit |
ADA/USDT | $0.2972 | $4,374,010 | 03:57:09 15/02/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2970 | $4,190,955 | 04:00:08 15/02/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2972 | $4,187,106 | 03:57:14 15/02/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.2986 | $4,111,308 | 04:03:18 15/02/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.2972 | $4,075,697 | 03:57:26 15/02/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.2973 | $4,036,540 | 03:57:08 15/02/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2971 | $4,034,548 | 04:00:09 15/02/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2971 | $4,034,386 | 04:00:11 15/02/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2977 | $4,032,790 | 04:03:07 15/02/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2977 | $4,032,133 | 04:03:10 15/02/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2979 | $4,029,058 | 03:57:09 15/02/2026 |
| 149 |  GroveX |
ADA/USDT | $0.2972 | $3,988,449 | 03:54:08 15/02/2026 |
| 150 | YEX |
ADA/USDT | $0.2986 | $3,956,435 | 04:03:08 15/02/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.2987 | $3,928,582 | 04:03:11 15/02/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2972 | $3,827,975 | 03:51:11 15/02/2026 |
| 153 | OrangeX |
ADA/USDT | $0.2972 | $3,673,269 | 03:57:08 15/02/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.3040 | $3,643,870 | 03:59:54 15/02/2026 |
| 155 | Azbit |
ADA/USDT | $0.2972 | $3,509,683 | 03:54:16 15/02/2026 |
| 156 |  AllinX |
ADA/USDT | $0.2987 | $3,377,334 | 04:03:08 15/02/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.2975 | $3,330,101 | 03:59:53 15/02/2026 |
| 158 |  Grvt |
ADA/USDT | $0.2992 | $3,198,620 | 04:06:16 15/02/2026 |
| 159 | BingX |
ADA/USDT | $0.2971 | $3,179,133 | 03:54:07 15/02/2026 |
| 160 | BTCC |
ADA/USDT | $0.2970 | $2,947,258 | 03:57:09 15/02/2026 |
| 161 | BloFin |
ADA/USDT | $0.2969 | $2,830,699 | 04:00:16 15/02/2026 |
| 162 | Kraken |
ADA/EUR | $0.2978 | $2,651,476 | 03:59:56 15/02/2026 |
| 163 | Toobit |
ADA/USDT | $0.2972 | $2,613,859 | 03:57:07 15/02/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.3002 | $2,602,517 | 04:09:15 15/02/2026 |
| 165 | MGBX |
ADA/USDT | $0.2987 | $2,524,080 | 04:03:08 15/02/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.2976 | $2,460,545 | 04:00:07 15/02/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2986 | $2,352,270 | 04:03:07 15/02/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2971 | $2,305,095 | 03:54:07 15/02/2026 |
| 169 | MEXC |
ADA/USD | $0.2969 | $2,303,518 | 03:57:16 15/02/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.2970 | $2,237,081 | 03:59:53 15/02/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2971 | $2,203,590 | 03:57:13 15/02/2026 |
| 172 | Bybit |
ADA/USD | $0.2973 | $2,190,905 | 03:54:16 15/02/2026 |
| 173 | GroveX |
ADA/FDUSD | $0.2972 | $2,155,637 | 03:54:08 15/02/2026 |
| 174 | Gate |
ADA/USDT | $0.2973 | $2,027,221 | 03:56:54 15/02/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2987 | $2,013,710 | 04:03:09 15/02/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.2995 | $1,989,039 | 04:06:16 15/02/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.2972 | $1,825,848 | 03:57:11 15/02/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.2971 | $1,752,512 | 03:51:11 15/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2970 | $1,725,344 | 03:57:15 15/02/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2986 | $1,702,903 | 04:03:13 15/02/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.2985 | $1,694,736 | 04:03:07 15/02/2026 |
| 182 | Toobit |
ADA/USDC | $0.2970 | $1,482,675 | 03:57:15 15/02/2026 |
| 183 |  Bullish |
ADA/USDT | $0.2989 | $1,467,555 | 04:03:09 15/02/2026 |
| 184 | BitTap |
ADA/USDT | $0.2988 | $1,453,193 | 04:03:19 15/02/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.2972 | $1,438,345 | 03:57:09 15/02/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.2988 | $1,435,891 | 04:03:12 15/02/2026 |
| 187 | BloFin |
ADA/USDC | $0.2974 | $1,410,669 | 03:57:11 15/02/2026 |
| 188 |  PrimeXBT |
ADA/USDT | $0.2990 | $1,405,826 | 04:06:16 15/02/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2971 | $1,364,597 | 03:57:20 15/02/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5991 | $1,361,119 | 04:03:12 15/02/2026 |
| 191 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 192 |  BigONE |
ADA/USDT | $0.2974 | $1,257,363 | 04:00:15 15/02/2026 |
| 193 | YEX |
ADA/USDC | $0.2970 | $1,216,203 | 03:54:16 15/02/2026 |
| 194 | Bitrue |
SOL/ADA | $88.12 | $1,202,220 | 04:00:08 15/02/2026 |
| 195 | WhiteBIT |
ADA/USDC | $0.2973 | $1,189,093 | 03:57:08 15/02/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2982 | $1,182,142 | 04:03:11 15/02/2026 |
| 197 | B2Z Exchange |
ADA/USD | $0.2995 | $1,175,825 | 04:06:08 15/02/2026 |
| 198 | BITmarkets |
ADA/USD | $0.2988 | $1,168,463 | 04:03:10 15/02/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.2972 | $1,156,396 | 03:57:15 15/02/2026 |
| 200 | KCEX |
ADA/USDT | $0.2972 | $1,155,766 | 03:57:09 15/02/2026 |
| 201 | Binance |
ADA/TRY | $0.2953 | $1,147,050 | 03:56:54 15/02/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2987 | $1,129,986 | 04:03:16 15/02/2026 |
| 203 | Binance |
ADA/EUR | $0.2977 | $1,111,795 | 03:56:42 15/02/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.2973 | $1,096,712 | 04:00:12 15/02/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.2973 | $1,095,431 | 03:57:17 15/02/2026 |
| 206 | Pionex |
ADA/BTC | $0.2974 | $1,089,758 | 03:57:12 15/02/2026 |
| 207 |  BiFinance |
ADA/USDT | $0.2972 | $1,027,938 | 03:57:14 15/02/2026 |
| 208 | Bitrue |
ADA/USDT | $0.2970 | $1,025,377 | 04:00:08 15/02/2026 |
| 209 | Bitrue |
BNB/ADA | $632.14 | $1,017,149 | 04:00:08 15/02/2026 |
| 210 |  LeveX |
ADA/USDT | $0.2986 | $977,680 | 04:03:15 15/02/2026 |
| 211 | Bitunix |
ADA/USD | $0.2969 | $975,662 | 03:54:15 15/02/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2988 | $883,797 | 04:03:09 15/02/2026 |
| 213 | Phemex |
ADA/USDC | $0.2971 | $871,948 | 03:57:16 15/02/2026 |
| 214 | Gleec BTC |
ADA/USDT | $0.2968 | $870,190 | 04:03:15 15/02/2026 |
| 215 | HitBTC |
ADA/USDT | $0.2968 | $870,181 | 04:00:15 15/02/2026 |
| 216 | Mandala Exchange |
ADA/USDT | $0.2978 | $870,181 | 04:03:15 15/02/2026 |
| 217 | BitbabyExchange |
ADA/USDC | $0.2972 | $838,409 | 03:57:16 15/02/2026 |
| 218 |  Nivex |
ADA/USDT | $0.2992 | $837,612 | 04:06:07 15/02/2026 |
| 219 | KCEX |
ADA/USDC | $0.2972 | $837,289 | 03:57:09 15/02/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.2985 | $831,199 | 04:03:16 15/02/2026 |
| 221 |  Binance TR |
ADA/TRY | $0.2953 | $825,577 | 03:57:12 15/02/2026 |
| 222 | KuCoin |
ADA/USDC | $0.2971 | $817,369 | 03:53:26 15/02/2026 |
| 223 | WEEX |
ADA/USDC | $0.2973 | $814,060 | 03:57:08 15/02/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.1093 | $796,180 | 04:00:08 15/02/2026 |
| 225 | EasiCoin |
ADA/USDT | $0.2986 | $796,013 | 04:03:07 15/02/2026 |
| 226 | BitMart |
ADA/USDC | $0.2972 | $785,689 | 03:57:08 15/02/2026 |
| 227 | Binance |
ADA/FDUSD | $0.2970 | $783,738 | 03:56:54 15/02/2026 |
| 228 |  Extended |
ADA/USD | $0.2995 | $775,964 | 04:09:16 15/02/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2971 | $753,865 | 04:00:07 15/02/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.2999 | $752,992 | 04:09:19 15/02/2026 |
| 231 | Bybit |
ADA/USDC | $0.2969 | $731,776 | 03:54:08 15/02/2026 |
| 232 |  EXMO.ME |
ADA/USDT | $0.2990 | $713,103 | 04:03:11 15/02/2026 |
| 233 |  EXMO |
ADA/USDT | $0.2975 | $709,962 | 04:00:08 15/02/2026 |
| 234 | Binance |
ADA/BTC | $0.2975 | $709,368 | 03:56:54 15/02/2026 |
| 235 | Bitrue |
TRX/ADA | $0.2825 | $706,084 | 04:00:08 15/02/2026 |
| 236 | Millionero |
ADA/USDC | $0.2970 | $701,748 | 03:57:08 15/02/2026 |
| 237 | MEXC |
ADA/USDC | $0.2971 | $688,619 | 03:57:11 15/02/2026 |
| 238 | Pionex |
ADA/ETH | $0.2971 | $673,398 | 03:57:16 15/02/2026 |
| 239 |  EdgeX |
ADA/USD | $0.2999 | $659,459 | 04:09:16 15/02/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2987 | $656,333 | 04:03:11 15/02/2026 |
| 241 | EXMO |
ADA/USDC | $0.2964 | $656,172 | 04:00:08 15/02/2026 |
| 242 | Binance |
ADA/JPY | $0.2976 | $646,561 | 03:56:54 15/02/2026 |
| 243 | WhiteBIT |
ADA/USD | $0.2995 | $635,207 | 03:57:08 15/02/2026 |
| 244 | Hibt |
ADA/USDC | $0.2973 | $632,151 | 03:57:08 15/02/2026 |
| 245 | Bitrue |
ADA/XRP | $0.2972 | $630,039 | 04:00:08 15/02/2026 |
| 246 |  Paradex |
ADA/USD | $0.3001 | $629,812 | 04:09:15 15/02/2026 |
| 247 | Niza.io |
ADA/EUR | $0.2994 | $627,663 | 04:03:16 15/02/2026 |
| 248 | Coinbase Exchange |
ADA/GBP | $0.2972 | $626,809 | 03:56:59 15/02/2026 |
| 249 |  Coinone |
ADA/KRW | $0.3038 | $623,949 | 04:01:23 15/02/2026 |
| 250 | EXMO |
ADA/USD | $0.3030 | $623,818 | 04:00:08 15/02/2026 |
| 251 | PointPay |
ADA/USDC | $0.2971 | $621,985 | 03:57:13 15/02/2026 |
| 252 | MEXC |
ADA/BTC | $0.2973 | $617,548 | 03:57:11 15/02/2026 |
| 253 | Bitget |
ADA/USDC | $0.2972 | $611,677 | 03:54:13 15/02/2026 |
| 254 |  TGEX |
ADA/USDT | $0.2983 | $575,708 | 04:03:15 15/02/2026 |
| 255 |  SunX |
ADA/USDT | $0.2999 | $557,516 | 04:09:17 15/02/2026 |
| 256 | BYDFi |
ADA/USDT | $0.2986 | $552,915 | 04:03:11 15/02/2026 |
| 257 |  Lighter |
ADA/USDC | $0.2971 | $552,212 | 04:00:15 15/02/2026 |
| 258 | ZKE |
ADA/USDC | $0.2987 | $529,992 | 04:03:13 15/02/2026 |
| 259 | B2Z Exchange |
ADA/USDT | $0.2991 | $514,726 | 04:06:08 15/02/2026 |
| 260 |  Fastex |
ADA/USDT | $0.2973 | $511,664 | 03:57:15 15/02/2026 |
| 261 | BTSE |
ADA/USDT | $0.2971 | $510,538 | 04:00:08 15/02/2026 |
| 262 | BITmarkets |
ADA/USDT | $0.2987 | $509,573 | 04:03:10 15/02/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.2969 | $492,537 | 03:56:46 15/02/2026 |
| 264 | Pionex |
ADA/ETH | $0.2980 | $490,384 | 03:57:12 15/02/2026 |
| 265 |  BitMEX |
ADA/USD | $0.2972 | $486,393 | 04:00:22 15/02/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2971 | $480,260 | 04:00:14 15/02/2026 |
| 267 | BingX |
ADA/USDC | $0.2973 | $475,410 | 03:54:07 15/02/2026 |
| 268 |  BitDelta |
ADA/USDC | $0.2972 | $458,480 | 03:54:10 15/02/2026 |
| 269 | Fastex |
ADA/USDC | $0.2973 | $432,996 | 03:57:15 15/02/2026 |
| 270 | Picol |
ADA/ETH | $0.2988 | $432,136 | 04:03:11 15/02/2026 |
| 271 | Pionex |
ADA/BTC | $0.2971 | $426,799 | 03:57:16 15/02/2026 |
| 272 |  Paribu |
ADA/TRY | $0.2967 | $421,597 | 04:02:25 15/02/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2972 | $421,277 | 04:03:11 15/02/2026 |
| 274 | YEX |
ADA/USDC | $0.2986 | $420,213 | 04:03:08 15/02/2026 |
| 275 | Bitrue |
ADA/RLUSD | $0.2976 | $418,422 | 03:57:08 15/02/2026 |
| 276 | Bitrue |
ADA/USD1 | $0.2974 | $413,138 | 04:00:08 15/02/2026 |
| 277 | Paribu |
ADA/USDT | $0.2965 | $409,166 | 04:02:25 15/02/2026 |
| 278 | Ju.com |
ADA/USDT | $0.2970 | $403,675 | 04:00:08 15/02/2026 |
| 279 |  Coincall |
ADA/USD | $0.3003 | $393,746 | 04:09:15 15/02/2026 |
| 280 | MEXC |
ADA/EUR | $0.2977 | $380,199 | 03:57:11 15/02/2026 |
| 281 | OKX |
ADA/USD | $0.2970 | $376,548 | 03:56:53 15/02/2026 |
| 282 | SuperEx |
ADA/BTC | $0.2988 | $371,163 | 03:54:09 15/02/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.2971 | $368,941 | 03:59:23 15/02/2026 |
| 284 | MEXC |
ADA/USDC | $0.2971 | $358,832 | 03:57:16 15/02/2026 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.2969 | $358,716 | 03:57:16 15/02/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.2964 | $356,627 | 03:57:08 15/02/2026 |
| 287 |  Coinstore |
ADA/USDT | $0.2967 | $353,352 | 03:54:07 15/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2986 | $343,519 | 04:03:11 15/02/2026 |
| 289 | BitbabyExchange |
ADA/USDC | $0.2973 | $340,604 | 03:57:09 15/02/2026 |
| 290 |  Deribit |
ADA/USDC | $0.3005 | $322,671 | 04:06:50 15/02/2026 |
| 291 | Cofinex |
ADA/USDC | $0.2987 | $314,952 | 04:03:15 15/02/2026 |
| 292 | Binance |
ADA/ETH | $0.2978 | $311,980 | 03:56:54 15/02/2026 |
| 293 |  BtcTurk | Kripto |
ADA/TRY | $0.2966 | $310,220 | 04:02:53 15/02/2026 |
| 294 | Coinbase Exchange |
ADA/EUR | $0.2979 | $303,535 | 03:56:59 15/02/2026 |
| 295 | KTX |
ADA/USDT | $0.2744 | $273,588 | 04:06:11 15/02/2026 |
| 296 |  Bitso |
ADA/USD | $0.2977 | $270,236 | 04:02:53 15/02/2026 |
| 297 | B2Z Exchange |
ADA/USDC | $0.2992 | $265,362 | 04:06:08 15/02/2026 |
| 298 | Cofinex |
ADA/USD | $0.2975 | $262,433 | 04:03:15 15/02/2026 |
| 299 | Gate |
ADA/USDT | $0.2972 | $256,433 | 03:54:50 15/02/2026 |
| 300 | BITmarkets |
ADA/USDC | $0.2988 | $252,073 | 04:03:10 15/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.