Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,423,307,057,384 Khối lượng (24h): $56,535,833,726 Thị phần: BTC: 58.7%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #11 06:39:00 15/03/2026
Giá Cardano (ADA)
$0.2623 -1.26%
0.000003688 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2590 Cao: $0.2686

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2603 $418,288,503 06:00:10 15/03/2026
2 Koinbay Koinbay ADA/USDT $0.9057 $191,539,930 05:51:15 15/03/2026
3 Binance Binance ADA/USDT $0.2601 $109,769,711 05:54:16 15/03/2026
4 OrangeX OrangeX ADA/USDT $0.2604 $85,446,532 05:45:15 15/03/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2604 $77,236,279 06:00:09 15/03/2026
6 CrypFine CrypFine ADA/USDT $0.2603 $76,607,808 06:00:17 15/03/2026
7 Batonex Batonex ADA/USDT $0.2603 $70,900,823 06:00:16 15/03/2026
8 CoinW CoinW ADA/USDT $0.2602 $65,041,200 05:57:17 15/03/2026
9 BTCC BTCC ADA/USDT $0.2605 $58,645,115 05:57:16 15/03/2026
10 BTSE BTSE ADA/USDT $0.2600 $58,540,011 05:57:15 15/03/2026
11 BITmarkets BITmarkets ADA/USDT $0.2600 $58,378,076 05:51:15 15/03/2026
12 WhiteBIT WhiteBIT ADA/USDT $0.2597 $57,853,577 05:57:15 15/03/2026
13 Ju.com Ju.com ADA/USDT $0.2602 $57,295,388 05:57:16 15/03/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2602 $55,836,019 06:00:15 15/03/2026
15 IBIT Global IBIT Global ADA/USDT $0.2604 $54,688,317 06:00:17 15/03/2026
16 BVOX BVOX ADA/USDT $0.2601 $53,776,509 05:54:15 15/03/2026
17 WHXEX WHXEX ADA/USDT $0.2603 $52,562,913 05:42:16 15/03/2026
18 idax exchange idax exchange ADA/USDT $0.2601 $52,465,693 05:57:16 15/03/2026
19 Bybit Bybit ADA/USDT $0.2602 $47,244,394 05:54:16 15/03/2026
20 OKX OKX ADA/USDT $0.2603 $46,900,305 05:53:16 15/03/2026
21 Toobit Toobit ADA/USDT $0.2602 $43,441,398 05:57:19 15/03/2026
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2603 $40,920,081 06:00:15 15/03/2026
23 Hibt Hibt ADA/USDT $0.2603 $40,520,867 05:51:23 15/03/2026
24 BitradeX BitradeX ADA/USDT $0.2604 $36,821,303 05:48:15 15/03/2026
25 BiKing BiKing ADA/USDT $0.2601 $35,507,678 05:57:17 15/03/2026
26 AscendEX AscendEX ADA/USDT $0.2603 $32,484,309 05:54:07 15/03/2026
27 KTX KTX ADA/USDT $0.2601 $27,697,273 05:57:15 15/03/2026
28 Tapbit Tapbit ADA/USDT $0.2601 $27,265,475 05:57:15 15/03/2026
29 Echobit Echobit ADA/USDT $0.2601 $26,192,948 05:57:16 15/03/2026
30 AstralX AstralX ADA/USDT $0.2605 $25,870,822 06:00:13 15/03/2026
31 SunX SunX ADA/USDT $0.2604 $25,194,125 06:00:07 15/03/2026
32 Ulink Ulink ADA/USDT $0.2604 $24,682,032 06:00:07 15/03/2026
33 Binance Binance ADA/USDT $0.2604 $24,408,330 05:56:54 15/03/2026
34 Deepcoin Deepcoin ADA/USDT $0.2600 $23,342,869 05:57:15 15/03/2026
35 BitMart BitMart ADA/USDT $0.2602 $22,677,236 05:57:16 15/03/2026
36 EasiCoin EasiCoin ADA/USDT $0.2602 $22,175,743 06:00:16 15/03/2026
37 CoinP CoinP ADA/USDT $0.2598 $21,814,729 06:00:15 15/03/2026
38 Gate Gate ADA/USDT $0.2602 $19,543,857 05:54:19 15/03/2026
39 Hotcoin Hotcoin ADA/USDT $0.2601 $19,464,084 05:57:20 15/03/2026
40 BVOX BVOX ADA/USDT $0.2604 $18,831,440 05:57:11 15/03/2026
41 BlockFin BlockFin ADA/USDT $0.2600 $18,613,399 05:54:15 15/03/2026
42 Zoomex Zoomex ADA/USDT $0.2602 $18,358,068 05:57:15 15/03/2026
43 Batonex Batonex ADA/USDT $0.2605 $18,117,228 06:00:07 15/03/2026
44 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
45 LBank LBank ADA/USDT $0.2601 $17,609,336 05:57:16 15/03/2026
46 NovaEx NovaEx ADA/USDT $0.2602 $17,165,695 05:57:16 15/03/2026
47 Coinlocally Coinlocally ADA/USDT $0.2602 $16,959,452 06:00:16 15/03/2026
48 KuCoin KuCoin ADA/USDT $0.2604 $16,755,757 05:54:17 15/03/2026
49 Pionex Pionex ADA/USDT $0.2603 $16,509,528 05:57:08 15/03/2026
50 YEX YEX ADA/USDT $0.2602 $16,467,093 06:00:17 15/03/2026
51 Websea Websea ADA/USDT $0.2602 $16,364,286 05:57:15 15/03/2026
52 MGBX MGBX ADA/USDT $0.2600 $15,490,685 05:57:16 15/03/2026
53 WEEX WEEX ADA/USDT $0.2604 $15,001,533 05:57:12 15/03/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2602 $14,846,853 06:00:15 15/03/2026
55 YUBIT YUBIT ADA/USDT $0.2601 $14,737,620 05:57:15 15/03/2026
56 Picol Picol ADA/USDT $0.2604 $14,559,943 06:00:09 15/03/2026
57 Dmex Dmex ADA/USD $0.2613 $14,556,521 06:03:15 15/03/2026
58 WEEX WEEX ADA/USDT $0.2601 $13,495,494 05:57:16 15/03/2026
59 SuperEx SuperEx ADA/USDT $0.2608 $13,307,178 06:00:11 15/03/2026
60 UZX UZX ADA/USDT $0.2604 $12,755,079 05:57:15 15/03/2026
61 Millionero Millionero ADA/USDT $0.2602 $12,252,611 06:00:15 15/03/2026
62 BTCC BTCC ADA/USDT $0.2604 $12,207,151 05:57:09 15/03/2026
63 4E 4E ADA/USDT $0.2604 $12,073,444 06:00:10 15/03/2026
64 UZX UZX ADA/USDT $0.2601 $11,789,042 05:51:15 15/03/2026
65 WHXEX WHXEX ADA/USDT $0.2603 $11,653,970 06:00:10 15/03/2026
66 idax exchange idax exchange ADA/USDT $0.2603 $11,653,956 06:00:12 15/03/2026
67 Koinbay Koinbay ADA/USDT $0.2603 $11,629,199 05:54:11 15/03/2026
68 CoinW CoinW ADA/USDT $0.2605 $11,414,528 05:57:08 15/03/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2601 $10,245,732 05:57:18 15/03/2026
70 Cofinex Cofinex ADA/USDT $0.2603 $10,204,151 06:00:17 15/03/2026
71 Bitget Bitget ADA/USDT $0.2603 $10,196,118 05:54:16 15/03/2026
72 BingX BingX ADA/USDT $0.2602 $10,144,255 05:57:17 15/03/2026
73 MEXC MEXC ADA/USDT $0.2608 $9,961,850 05:45:09 15/03/2026
74 EagleX EagleX ADA/USDT $0.2601 $9,679,635 06:00:15 15/03/2026
75 AscendEX AscendEX ADA/USDT $0.2601 $9,565,196 05:54:15 15/03/2026
76 BitGW Exchange BitGW Exchange ADA/USDT $0.2605 $9,506,836 06:00:10 15/03/2026
77 NovaEx NovaEx ADA/USD $0.2603 $9,276,432 05:57:16 15/03/2026
78 Bitop Bitop ADA/USDT $0.2602 $8,844,783 06:00:18 15/03/2026
79 AstralX AstralX ADA/USDT $0.2602 $8,700,721 06:00:19 15/03/2026
80 Deepcoin Deepcoin ADA/USDT $0.2603 $8,549,498 05:57:12 15/03/2026
81 Gems Trade Gems Trade ADA/USDT $0.2605 $8,549,305 05:54:10 15/03/2026
82 OKX OKX ADA/USDT $0.2604 $8,528,825 05:56:24 15/03/2026
83 XXKK XXKK ADA/USDT $0.2604 $8,176,086 06:00:07 15/03/2026
84 Pionex Pionex ADA/USDT $0.2602 $7,692,981 05:57:16 15/03/2026
85 OneEx OneEx ADA/USDT $0.2605 $7,660,582 06:00:10 15/03/2026
86 LBank LBank ADA/USDT $0.2605 $7,609,196 05:57:13 15/03/2026
87 Ourbit Ourbit ADA/USDT $0.2603 $7,466,745 05:54:09 15/03/2026
88 DigiFinex DigiFinex ADA/USDT $0.2605 $7,218,165 05:57:11 15/03/2026
89 BitbabyExchange BitbabyExchange ADA/USDT $0.2602 $7,189,469 05:54:15 15/03/2026
90 Biconomy.com Biconomy.com ADA/USDT $0.2601 $7,188,717 05:54:15 15/03/2026
91 ASTX ASTX ADA/USDT $0.2605 $7,173,252 06:00:09 15/03/2026
92 XT.COM XT.COM ADA/USDT $0.2604 $7,136,679 05:57:12 15/03/2026
93 BitxEX BitxEX ADA/USDT $0.2605 $7,129,700 06:00:08 15/03/2026
94 DigiFinex DigiFinex ADA/USDT $0.2602 $7,074,402 05:57:16 15/03/2026
95 ZKE ZKE ADA/USDT $0.2603 $6,992,358 06:00:11 15/03/2026
96 Ourbit Ourbit ADA/USDT $0.2601 $6,991,025 05:54:16 15/03/2026
97 Aivora Exchange Aivora Exchange ADA/USDT $0.2602 $6,919,494 06:00:17 15/03/2026
98 Hibt Hibt ADA/USDT $0.2605 $6,810,203 05:54:07 15/03/2026
99 Poloniex Poloniex ADA/USDT $0.2603 $6,786,219 05:57:24 15/03/2026
100 Coinbase Exchange Coinbase Exchange ADA/USD $0.2605 $6,739,997 05:56:29 15/03/2026
101 YUBIT YUBIT ADA/USDT $0.2603 $6,585,200 05:57:11 15/03/2026
102 CrypFine CrypFine ADA/USDT $0.2604 $6,448,641 06:00:15 15/03/2026
103 EagleX EagleX ADA/USDT $0.2604 $6,442,742 06:00:10 15/03/2026
104 Phemex Phemex ADA/USDT $0.2604 $6,365,653 05:57:09 15/03/2026
105 Binance Binance ADA/USD $0.2603 $6,356,111 05:54:51 15/03/2026
106 Grvt Grvt ADA/USDT $0.2604 $6,255,717 05:57:16 15/03/2026
107 Echobit Echobit ADA/USDT $0.2604 $6,226,889 05:57:08 15/03/2026
108 WhiteBIT WhiteBIT ADA/USDT $0.2606 $6,221,493 05:57:07 15/03/2026
109 BTSE BTSE ADA/USDT $0.2603 $6,220,193 05:57:11 15/03/2026
110 KuCoin KuCoin ADA/USDT $0.2605 $6,109,801 05:56:53 15/03/2026
111 B2Z Exchange B2Z Exchange ADA/USDT $0.2606 $5,996,816 06:00:11 15/03/2026
112 BITmarkets BITmarkets ADA/USDT $0.2606 $5,996,723 06:00:10 15/03/2026
113 Millionero Millionero ADA/USDT $0.2604 $5,958,733 06:00:07 15/03/2026
114 Binance Binance ADA/USDC $0.2602 $5,631,656 05:54:16 15/03/2026
115 BitMart BitMart ADA/USDT $0.2604 $5,583,888 05:57:12 15/03/2026
116 Phemex Phemex ADA/USDT $0.2601 $5,483,672 05:57:16 15/03/2026
117 CoinP CoinP ADA/USDT $0.2605 $5,420,248 06:00:08 15/03/2026
118 B2Z Exchange B2Z Exchange ADA/USD $0.2606 $5,322,629 06:00:11 15/03/2026
119 BITmarkets BITmarkets ADA/USD $0.2606 $5,322,547 06:00:10 15/03/2026
120 Bybit Bybit ADA/USDT $0.2605 $5,221,464 05:54:08 15/03/2026
121 KCEX KCEX ADA/USDT $0.2602 $5,138,874 05:54:15 15/03/2026
122 HTX HTX ADA/USDT $0.2604 $5,103,421 05:59:54 15/03/2026
123 Upbit Upbit ADA/KRW $0.2569 $5,079,570 05:56:53 15/03/2026
124 BlockFin BlockFin ADA/USDT $0.2605 $4,988,800 05:57:07 15/03/2026
125 Hotcoin Hotcoin ADA/USDT $0.2607 $4,927,442 05:48:21 15/03/2026
126 HTX HTX ADA/USDT $0.2601 $4,880,731 05:57:25 15/03/2026
127 Tapbit Tapbit ADA/USDT $0.2603 $4,565,289 05:57:08 15/03/2026
128 YEX YEX ADA/USD $0.2603 $4,562,557 06:00:17 15/03/2026
129 CoinUp.io CoinUp.io ADA/USDT $0.2603 $4,365,678 05:57:12 15/03/2026
130 BloFin BloFin ADA/USDT $0.2602 $4,259,212 05:57:16 15/03/2026
131 YEX YEX ADA/USDT $0.2603 $3,944,279 06:00:11 15/03/2026
132 BitradeX BitradeX ADA/USDT $0.2603 $3,843,426 05:57:11 15/03/2026
133 Coinlocally Coinlocally ADA/USDT $0.2604 $3,793,720 06:00:07 15/03/2026
134 Coinflare Coinflare ADA/USDT $0.2603 $3,535,357 06:00:15 15/03/2026
135 Bitcastle Bitcastle ADA/USDT $0.2601 $3,481,539 05:57:18 15/03/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.2603 $3,480,646 05:54:09 15/03/2026
137 Binance Binance ADA/USDC $0.2605 $3,328,346 05:56:54 15/03/2026
138 Hyperliquid Hyperliquid ADA/USD $0.2605 $3,068,383 05:51:26 15/03/2026
139 BloFin BloFin ADA/USDT $0.2605 $2,986,521 05:57:08 15/03/2026
140 OrangeX OrangeX ADA/USDT $0.2605 $2,794,955 05:57:08 15/03/2026
141 Bitvavo Bitvavo ADA/EUR $0.2618 $2,756,940 05:57:11 15/03/2026
142 FMFW.io FMFW.io ADA/USD $0.2603 $2,714,708 06:00:08 15/03/2026
143 Changelly PRO Changelly PRO ADA/USDT $0.2604 $2,714,708 06:00:11 15/03/2026
144 Gleec BTC Gleec BTC ADA/USDT $0.2604 $2,713,081 06:00:08 15/03/2026
145 HitBTC HitBTC ADA/USDT $0.2604 $2,713,080 06:00:07 15/03/2026
146 BitxEX BitxEX ADA/USDT $0.2601 $2,709,734 05:57:16 15/03/2026
147 Mandala Exchange Mandala Exchange ADA/USDT $0.2604 $2,701,909 05:54:07 15/03/2026
148 GroveX GroveX ADA/USDT $0.2603 $2,653,912 06:00:11 15/03/2026
149 Extended Extended ADA/USD $0.2612 $2,317,476 06:03:16 15/03/2026
150 Bitget Bitget ADA/USDT $0.2606 $2,269,518 05:54:07 15/03/2026
151 Toobit Toobit ADA/USDT $0.2604 $2,221,841 05:57:14 15/03/2026
152 MGBX MGBX ADA/USDT $0.2604 $2,083,826 06:00:11 15/03/2026
153 Bithumb Bithumb ADA/KRW $0.2562 $2,052,612 05:59:54 15/03/2026
154 BingX BingX ADA/USDT $0.2603 $2,028,545 05:54:14 15/03/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.2604 $1,898,787 06:00:16 15/03/2026
156 Kraken Kraken ADA/USD $0.2604 $1,856,893 05:59:55 15/03/2026
157 Bitunix Bitunix ADA/USDT $0.2603 $1,651,748 05:54:09 15/03/2026
158 Bitrue Bitrue ADA/USDT $0.2600 $1,632,336 05:57:17 15/03/2026
159 BitKan BitKan ADA/USDT $0.2604 $1,624,627 06:00:08 15/03/2026
160 CZR Exchange CZR Exchange ADA/USDT $0.2604 $1,583,328 06:00:08 15/03/2026
161 Bybit Bybit ADA/USD $0.2604 $1,452,400 05:54:16 15/03/2026
162 Bitcastle Bitcastle ADA/USDT $0.2604 $1,438,246 06:00:09 15/03/2026
163 GroveX GroveX ADA/FDUSD $0.2604 $1,434,222 06:00:11 15/03/2026
164 BitTap BitTap ADA/USDT $0.2603 $1,398,295 05:54:18 15/03/2026
165 Bibox Bibox ADA/USDT $0.5995 $1,362,060 06:00:07 15/03/2026
166 BiFinance BiFinance ADA/USDT $0.2603 $1,323,406 05:54:13 15/03/2026
167 CoinUp.io CoinUp.io ADA/USDT $0.2602 $1,316,392 05:57:19 15/03/2026
168 Dex-Trade Dex-Trade ADA/USDT $0.2604 $1,290,698 05:54:12 15/03/2026
169 Gate Gate ADA/USDT $0.2604 $1,287,760 05:56:54 15/03/2026
170 4E 4E ADA/USDT $0.2602 $1,256,960 05:54:15 15/03/2026
171 CoinEx CoinEx ADA/USDT $0.2604 $1,212,280 05:59:53 15/03/2026
172 YEX YEX ADA/USDC $0.2603 $1,182,583 06:00:17 15/03/2026
173 Bitfinex Bitfinex ADA/USDT $0.2602 $1,169,843 05:57:15 15/03/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2605 $1,167,835 05:57:08 15/03/2026
175 Paradex Paradex ADA/USD $0.2604 $1,164,639 06:03:15 15/03/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2604 $1,153,297 06:00:15 15/03/2026
177 WhiteBIT WhiteBIT ADA/USDC $0.2607 $1,147,411 05:57:07 15/03/2026
178 Aivora Exchange Aivora Exchange ADA/USDT $0.2605 $1,110,175 06:00:11 15/03/2026
179 BitbabyExchange BitbabyExchange ADA/USDT $0.2603 $1,075,053 05:57:09 15/03/2026
180 AllinX AllinX ADA/USDT $0.2606 $1,052,002 06:00:09 15/03/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2605 $1,045,593 05:57:08 15/03/2026
182 BlockFin BlockFin ADA/USDC $0.2608 $1,040,811 05:57:07 15/03/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2604 $977,439 06:00:09 15/03/2026
184 OneBullEx OneBullEx ADA/USDT $0.2747 $927,693 06:00:07 15/03/2026
185 Bitrue Bitrue ADA/USDT $0.2604 $869,272 05:57:11 15/03/2026
186 B2Z Exchange B2Z Exchange ADA/USDC $0.2606 $864,502 06:00:11 15/03/2026
187 BITmarkets BITmarkets ADA/USDC $0.2606 $864,489 06:00:10 15/03/2026
188 Biconomy.com Biconomy.com ADA/USDC $0.2604 $851,951 05:54:09 15/03/2026
189 BigONE BigONE ADA/USDT $0.2588 $847,353 05:57:07 15/03/2026
190 Pionex Pionex ADA/BTC $0.2602 $841,871 05:57:08 15/03/2026
191 EXMO.ME EXMO.ME ADA/USDT $0.2602 $812,332 06:00:14 15/03/2026
192 EXMO EXMO ADA/USDT $0.2601 $811,153 05:57:16 15/03/2026
193 EasiCoin EasiCoin ADA/USDT $0.2606 $811,109 06:00:08 15/03/2026
194 Toobit Toobit ADA/USDC $0.2603 $804,927 05:57:19 15/03/2026
195 KCEX KCEX ADA/USDC $0.2604 $800,923 05:54:15 15/03/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2605 $797,607 05:57:17 15/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2605 $788,588 05:59:53 15/03/2026
198 BitMart BitMart ADA/USDC $0.2604 $759,432 05:57:12 15/03/2026
199 Bitrue Bitrue SOL/ADA $87.31 $736,552 05:57:11 15/03/2026
200 WhiteBIT WhiteBIT ADA/USD $0.2605 $719,238 05:57:07 15/03/2026
201 Binance Binance ADA/TRY $0.2606 $717,865 05:56:42 15/03/2026
202 Bitrue Bitrue TRX/ADA $0.2978 $705,547 05:57:11 15/03/2026
203 Kraken Kraken ADA/EUR $0.2618 $704,650 05:59:55 15/03/2026
204 Bit2Me Bit2Me ADA/EUR $0.2618 $699,892 05:57:08 15/03/2026
205 WhiteBIT WhiteBIT ADA/TRY $0.2606 $655,666 05:57:07 15/03/2026
206 Millionero Millionero ADA/USDC $0.2605 $653,632 06:00:07 15/03/2026
207 EdgeX EdgeX ADA/USD $0.2605 $652,328 06:00:15 15/03/2026
208 PointPay PointPay ADA/USDT $0.2605 $641,949 05:54:12 15/03/2026
209 Azbit Azbit ADA/USDT $0.2604 $633,466 05:57:16 15/03/2026
210 LeveX LeveX ADA/USDT $0.2602 $632,770 06:00:15 15/03/2026
211 BloFin BloFin ADA/USDC $0.2608 $623,382 05:57:08 15/03/2026
212 Binance Binance ADA/BTC $0.2610 $616,448 05:56:54 15/03/2026
213 PrimeXBT PrimeXBT ADA/USDT $0.2602 $607,880 06:00:15 15/03/2026
214 WHXEX WHXEX ADA/USDC $0.2604 $602,405 06:00:10 15/03/2026
215 idax exchange idax exchange ADA/USDC $0.2604 $602,404 06:00:12 15/03/2026
216 Koinbay Koinbay ADA/USDC $0.2604 $601,760 05:54:11 15/03/2026
217 Binance TR Binance TR ADA/TRY $0.2606 $593,388 05:57:08 15/03/2026
218 EXMO EXMO ADA/USDC $0.2607 $591,911 05:57:16 15/03/2026
219 EXMO.ME EXMO.ME ADA/USDC $0.2606 $591,609 06:00:14 15/03/2026
220 Bullish Bullish ADA/USDT $0.2605 $584,001 05:54:11 15/03/2026
221 Binance Binance ADA/EUR $0.2619 $565,495 05:56:54 15/03/2026
222 Bitrue Bitrue BNB/ADA $655.07 $540,143 05:57:11 15/03/2026
223 HitBTC HitBTC ADA/USDT $0.2603 $539,935 05:45:15 15/03/2026
224 Mandala Exchange Mandala Exchange ADA/USDT $0.2602 $523,920 06:00:21 15/03/2026
225 Gleec BTC Gleec BTC ADA/USDT $0.2602 $521,766 06:00:15 15/03/2026
226 Bitunix Bitunix ADA/USD $0.2604 $519,724 05:54:15 15/03/2026
227 Bitrue Bitrue ADA/XRP $0.2604 $514,783 05:57:11 15/03/2026
228 Bitrue Bitrue DOGE/ADA $0.09510 $505,717 05:57:11 15/03/2026
229 KCEX KCEX ADA/USDT $0.2603 $502,290 05:57:12 15/03/2026
230 SuperEx SuperEx ADA/BTC $0.2625 $494,444 06:00:11 15/03/2026
231 Antarctic Antarctic ADA/USDT $0.2611 $488,190 06:03:20 15/03/2026
232 EXMO EXMO ADA/USD $0.2764 $485,709 05:57:16 15/03/2026
233 BitTap BitTap ADA/USDT $0.2607 $484,623 06:00:07 15/03/2026
234 BYDFi BYDFi ADA/USDT $0.2601 $480,672 05:57:16 15/03/2026
235 Paribu Paribu ADA/TRY $0.2621 $467,653 06:00:00 15/03/2026
236 Binance Binance ADA/JPY $0.2609 $466,980 05:56:54 15/03/2026
237 Niza.io Niza.io ADA/USD $0.2605 $466,241 06:00:07 15/03/2026
238 ICRYPEX ICRYPEX ADA/USDT $0.2615 $461,680 06:00:09 15/03/2026
239 MEXC MEXC ADA/USDC $0.2606 $455,087 05:45:09 15/03/2026
240 BYDFi BYDFi ADA/USDT $0.2604 $437,106 05:57:08 15/03/2026
241 C-Patex C-Patex ADA/USDT $0.2605 $432,388 05:57:07 15/03/2026
242 BitDelta BitDelta ADA/USDC $0.2605 $430,210 06:00:10 15/03/2026
243 Phemex Phemex ADA/USDC $0.2603 $419,734 05:57:16 15/03/2026
244 Paribu Paribu ADA/USDT $0.2639 $392,216 06:00:00 15/03/2026
245 BitbabyExchange BitbabyExchange ADA/USDC $0.2603 $391,081 05:54:15 15/03/2026
246 Cofinex Cofinex ADA/USD $0.2604 $387,554 06:00:17 15/03/2026
247 Bitget Bitget ADA/USD $0.2603 $387,514 05:54:16 15/03/2026
248 Coinstore Coinstore ADA/USDT $0.2599 $377,747 05:57:08 15/03/2026
249 Binance Binance ADA/FDUSD $0.2604 $376,024 05:56:54 15/03/2026
250 Bit2Me Bit2Me ADA/USDC $0.2605 $367,420 05:57:08 15/03/2026
251 KuCoin KuCoin ADA/USDC $0.2605 $366,699 05:56:53 15/03/2026
252 ZKE ZKE ADA/USDC $0.2604 $361,441 06:00:11 15/03/2026
253 TGEX TGEX ADA/USDT $0.2602 $358,240 06:00:25 15/03/2026
254 Phemex Phemex ADA/USDC $0.2606 $357,833 05:57:09 15/03/2026
255 Nivex Nivex ADA/USDT $0.2605 $350,649 06:00:10 15/03/2026
256 Bitrue Bitrue ADA/RLUSD $0.2604 $350,494 05:57:11 15/03/2026
257 SunX SunX ADA/USDT $0.2604 $345,392 06:00:17 15/03/2026
258 Bitrue Bitrue ADA/USD1 $0.2604 $342,801 05:57:11 15/03/2026
259 MEXC MEXC ADA/USD $0.2602 $337,156 05:57:15 15/03/2026
260 Pionex Pionex ADA/BTC $0.2602 $332,817 05:57:16 15/03/2026
261 WEEX WEEX ADA/USDC $0.2605 $307,839 05:57:12 15/03/2026
262 Hibt Hibt ADA/USDC $0.2605 $302,264 05:54:07 15/03/2026
263 YEX YEX ADA/USDC $0.2605 $292,987 06:00:11 15/03/2026
264 Coinflare Coinflare ADA/USDT $0.2605 $292,982 06:00:10 15/03/2026
265 Pionex Pionex ADA/ETH $0.2603 $288,453 05:57:08 15/03/2026
266 Pionex Pionex ADA/ETH $0.2602 $284,154 05:57:16 15/03/2026
267 Minswap v2 Minswap v2 ADA/NIGHT $0.2607 $279,533 05:58:20 15/03/2026
268 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2610 $265,358 05:57:54 15/03/2026
269 HTX HTX ADA/USD $0.2604 $258,634 05:57:25 15/03/2026
270 Coinone Coinone ADA/KRW $0.2561 $255,620 05:55:23 15/03/2026
271 Bybit Bybit ADA/USDC $0.2605 $255,178 05:54:08 15/03/2026
272 Picol Picol ADA/ETH $0.2605 $254,608 06:00:09 15/03/2026
273 KCEX KCEX ADA/USDC $0.2606 $253,238 05:57:12 15/03/2026
274 Blynex Blynex ADA/USDT $0.2555 $252,931 05:54:07 15/03/2026
275 Bitazza Bitazza ADA/USDT $0.2595 $250,426 06:00:10 15/03/2026
276 Gate Gate ADA/USDT $0.2604 $245,478 05:51:50 15/03/2026
277 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2608 $237,029 05:56:58 15/03/2026
278 Aster Aster ADA/USDT $0.2603 $236,602 05:54:15 15/03/2026
279 OKX OKX ADA/USD $0.2605 $236,282 05:56:24 15/03/2026
280 MEXC MEXC ADA/USDC $0.2604 $221,581 05:54:15 15/03/2026
281 BingX BingX ADA/USDC $0.2603 $221,480 05:54:14 15/03/2026
282 IndoEx IndoEx ADA/USDT $0.2605 $209,314 05:57:07 15/03/2026
283 Deribit Deribit ADA/USDC $0.2594 $206,047 06:00:50 15/03/2026
284 Backpack Exchange Backpack Exchange ADA/USDC $0.2608 $203,808 05:57:16 15/03/2026
285 Lighter Lighter ADA/USDC $0.2601 $203,370 05:57:15 15/03/2026
286 LATOKEN LATOKEN ADA/USDT $0.2607 $202,838 05:45:10 15/03/2026
287 Ekbit Ekbit ADA/USDT $0.2603 $201,906 06:00:16 15/03/2026
288 ChangeNOW ChangeNOW ADA/BTC $0.2600 $197,070 05:54:08 15/03/2026
289 AscendEX AscendEX ADA/USD $0.2595 $194,639 05:54:07 15/03/2026
290 Binance Binance ADA/ETH $0.2605 $190,959 05:56:42 15/03/2026
291 Bybit Bybit ADA/MNT $0.2614 $184,557 05:54:08 15/03/2026
292 CriptoSwaps CriptoSwaps ADA/USDT $0.2604 $183,713 06:00:14 15/03/2026
293 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2617 $180,326 05:56:58 15/03/2026
294 Niza.io Niza.io ADA/EUR $0.2617 $176,933 06:00:07 15/03/2026
295 UZX UZX ADA/BTC $0.2602 $173,935 05:57:15 15/03/2026
296 Azbit Azbit ADA/USDC $0.2605 $173,147 05:57:16 15/03/2026
297 BitStorage BitStorage ADA/USDT $0.2605 $170,694 05:57:08 15/03/2026
298 MEXC MEXC ADA/BTC $0.2604 $166,385 05:45:09 15/03/2026
299 Cofinex Cofinex ADA/USDC $0.2602 $163,384 06:00:17 15/03/2026
300 Coincall Coincall ADA/USD $0.2611 $161,872 06:03:15 15/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 15/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,288,503 với tỷ giá $0.2603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá