Cardano ADA
Xếp hạng #15
01:19:48 04/11/2026
Giá Cardano (ADA)
$0.1900 0.94%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1895 | $470,889,661 | 01:00:07 04/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1895 | $302,687,824 | 01:00:16 04/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1895 | $138,094,624 | 00:57:16 04/11/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1894 | $100,197,790 | 00:57:15 04/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1897 | $89,522,577 | 00:54:17 04/11/2026 |
| 6 |  BiFinance |
ADA/USDT | $0.1897 | $89,223,269 | 00:57:08 04/11/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1897 | $79,670,208 | 01:00:12 04/11/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1895 | $70,127,916 | 00:57:15 04/11/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1895 | $58,216,995 | 00:57:15 04/11/2026 |
| 11 |  KTX |
ADA/USDT | $0.1896 | $51,715,640 | 01:00:16 04/11/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1895 | $50,122,410 | 00:57:15 04/11/2026 |
| 13 |  4E |
ADA/USDT | $0.1896 | $50,053,701 | 00:57:15 04/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1896 | $49,791,976 | 01:00:18 04/11/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1895 | $40,140,891 | 00:57:16 04/11/2026 |
| 16 |  BYDFi |
ADA/USDT | $0.1896 | $39,330,576 | 00:57:15 04/11/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1896 | $38,944,921 | 00:54:16 04/11/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1895 | $38,226,087 | 00:57:16 04/11/2026 |
| 19 |  LBank |
ADA/USDT | $0.1895 | $37,978,424 | 00:57:15 04/11/2026 |
| 20 |  CoinW |
ADA/USDT | $0.1898 | $36,700,189 | 00:57:16 04/11/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1896 | $36,159,432 | 00:57:18 04/11/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.1895 | $34,452,657 | 00:57:15 04/11/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.1896 | $30,004,014 | 00:57:15 04/11/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1895 | $29,670,844 | 00:57:17 04/11/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1895 | $28,866,865 | 00:57:16 04/11/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1897 | $26,739,993 | 00:57:16 04/11/2026 |
| 27 |  BingX |
ADA/USDT | $0.1895 | $26,317,988 | 00:57:19 04/11/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1896 | $25,905,464 | 00:54:16 04/11/2026 |
| 29 |  SunX |
ADA/USDT | $0.1897 | $25,232,301 | 01:00:12 04/11/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1897 | $24,738,163 | 01:00:07 04/11/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1896 | $22,198,139 | 01:00:17 04/11/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1895 | $21,673,384 | 01:00:16 04/11/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1894 | $21,452,323 | 00:57:24 04/11/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1895 | $20,615,533 | 00:57:10 04/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1896 | $18,885,705 | 00:57:15 04/11/2026 |
| 36 |  ASTX |
ADA/USDT | $0.1897 | $17,747,233 | 01:00:16 04/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1896 | $16,929,201 | 01:00:17 04/11/2026 |
| 38 |  GroveX |
ADA/USDT | $0.1884 | $16,919,244 | 00:57:08 04/11/2026 |
| 39 |  WOO X Pro |
ADA/USDT | $0.1896 | $16,690,670 | 01:00:15 04/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1896 | $15,538,384 | 00:57:16 04/11/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1896 | $15,056,922 | 00:54:17 04/11/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1896 | $15,030,511 | 00:54:11 04/11/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.1896 | $14,521,013 | 01:00:15 04/11/2026 |
| 44 | Koinbay |
ADA/USDT | $0.1895 | $14,345,453 | 00:57:13 04/11/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1895 | $14,241,402 | 01:00:09 04/11/2026 |
| 46 |  Bitget |
ADA/USDT | $0.1897 | $14,136,673 | 00:54:16 04/11/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.1895 | $14,103,177 | 01:00:15 04/11/2026 |
| 48 |  BVOX |
ADA/USDT | $0.1899 | $14,051,208 | 00:57:15 04/11/2026 |
| 49 |  Websea |
ADA/USDT | $0.1896 | $13,444,464 | 00:57:17 04/11/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1894 | $13,376,131 | 00:57:17 04/11/2026 |
| 51 | BlockFin |
ADA/USDT | $0.1897 | $13,260,827 | 00:54:15 04/11/2026 |
| 52 |  BitDelta |
ADA/USDT | $0.1896 | $13,257,969 | 00:57:12 04/11/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.1896 | $13,079,251 | 01:00:16 04/11/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1895 | $12,927,776 | 01:00:16 04/11/2026 |
| 55 | Binance |
ADA/USDT | $0.1897 | $11,225,061 | 00:56:42 04/11/2026 |
| 56 |  Gate |
ADA/USDT | $0.1896 | $10,709,137 | 00:54:20 04/11/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1897 | $10,570,083 | 00:54:19 04/11/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.1904 | $10,545,922 | 01:00:12 04/11/2026 |
| 59 |  BloFin |
ADA/USDT | $0.1895 | $9,188,992 | 00:48:12 04/11/2026 |
| 60 |  OneEx |
ADA/USDT | $0.1896 | $9,101,214 | 01:00:08 04/11/2026 |
| 61 | BYDFi |
ADA/USD | $0.1896 | $8,964,902 | 00:57:15 04/11/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1896 | $8,772,513 | 00:57:21 04/11/2026 |
| 63 |  KCEX |
ADA/USDT | $0.1895 | $8,697,358 | 00:57:15 04/11/2026 |
| 64 | Binance |
ADA/USD | $0.1898 | $8,604,785 | 00:54:50 04/11/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1897 | $8,564,162 | 00:57:10 04/11/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.1897 | $8,153,802 | 01:00:16 04/11/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1895 | $7,591,970 | 00:57:18 04/11/2026 |
| 68 | Pionex |
ADA/USDT | $0.1895 | $7,538,787 | 00:57:10 04/11/2026 |
| 69 |  Phemex |
ADA/USDT | $0.1895 | $7,462,323 | 00:57:15 04/11/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1897 | $7,228,849 | 00:56:59 04/11/2026 |
| 71 | Pionex |
ADA/USDT | $0.1896 | $7,058,189 | 00:57:16 04/11/2026 |
| 72 |  AEGET |
ADA/USDT | $0.1896 | $7,044,883 | 00:57:17 04/11/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.1896 | $7,021,529 | 00:48:11 04/11/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.1897 | $6,920,063 | 00:57:10 04/11/2026 |
| 75 |  Picol |
ADA/USDT | $0.1895 | $6,628,708 | 01:00:12 04/11/2026 |
| 76 |  Buzzex |
ADA/USDT | $0.1896 | $6,489,407 | 01:00:12 04/11/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1893 | $6,306,817 | 00:57:12 04/11/2026 |
| 78 |  UZX |
ADA/USDT | $0.1894 | $5,934,209 | 00:57:15 04/11/2026 |
| 79 | UZX |
ADA/USDT | $0.1896 | $5,817,405 | 00:57:09 04/11/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1895 | $5,764,910 | 00:57:15 04/11/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1896 | $5,673,127 | 00:57:16 04/11/2026 |
| 82 | BTCC |
ADA/USDT | $0.1895 | $5,610,103 | 00:57:10 04/11/2026 |
| 83 | 4E |
ADA/USDT | $0.1895 | $5,559,398 | 00:57:08 04/11/2026 |
| 84 | Binance |
ADA/USDC | $0.1897 | $5,497,793 | 00:54:17 04/11/2026 |
| 85 | Batonex |
ADA/USDT | $0.1895 | $5,437,632 | 00:57:12 04/11/2026 |
| 86 | BingX |
ADA/USD | $0.1893 | $5,062,760 | 00:57:19 04/11/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1895 | $5,019,778 | 01:00:16 04/11/2026 |
| 88 | GroveX |
ADA/FDUSD | $0.2183 | $4,677,951 | 00:57:08 04/11/2026 |
| 89 | Pionex |
ADA/ETH | $0.1895 | $4,544,875 | 00:57:16 04/11/2026 |
| 90 |  CoinUp.io |
ADA/USDT | $0.1895 | $4,542,169 | 00:57:08 04/11/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.1896 | $4,339,957 | 00:57:12 04/11/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1896 | $4,325,067 | 00:57:11 04/11/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.1894 | $4,242,165 | 00:57:17 04/11/2026 |
| 94 | BlockFin |
ADA/USDC | $0.1896 | $4,235,921 | 00:54:11 04/11/2026 |
| 95 |  Bitcastle |
ADA/USDT | $0.1895 | $4,182,204 | 00:57:18 04/11/2026 |
| 96 |  Kraken |
ADA/USD | $0.1895 | $4,174,463 | 00:59:54 04/11/2026 |
| 97 |  Upbit |
ADA/KRW | $0.1904 | $4,139,312 | 00:56:53 04/11/2026 |
| 98 | AlphaX |
ADA/USDT | $0.1895 | $4,128,368 | 00:57:08 04/11/2026 |
| 99 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1896 | $4,101,399 | 01:00:50 04/11/2026 |
| 100 | Toobit |
ADA/USDT | $0.1895 | $4,080,663 | 00:57:13 04/11/2026 |
| 101 | Phemex |
ADA/USDT | $0.1894 | $4,041,233 | 00:57:08 04/11/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1896 | $3,947,385 | 00:59:53 04/11/2026 |
| 103 | BVOX |
ADA/USDT | $0.1898 | $3,849,101 | 00:57:10 04/11/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.1897 | $3,781,978 | 01:00:07 04/11/2026 |
| 105 | Gate |
ADA/USDT | $0.1897 | $3,589,140 | 00:56:54 04/11/2026 |
| 106 | WEEX |
ADA/USDT | $0.1896 | $3,548,465 | 00:57:11 04/11/2026 |
| 107 |  OKX |
ADA/USDT | $0.1895 | $3,516,796 | 00:56:23 04/11/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.1897 | $3,510,735 | 01:00:12 04/11/2026 |
| 109 |  Grvt |
ADA/USDT | $0.1905 | $3,390,298 | 22:57:17 03/11/2026 |
| 110 |  HTX |
ADA/USDT | $0.1895 | $3,284,436 | 00:57:15 04/11/2026 |
| 111 | OrangeX |
ADA/USDT | $0.1896 | $3,181,274 | 00:57:08 04/11/2026 |
| 112 | KuCoin |
ADA/USDT | $0.1897 | $3,107,956 | 00:47:23 04/11/2026 |
| 113 | Tapbit |
ADA/USDT | $0.1897 | $3,041,152 | 00:57:08 04/11/2026 |
| 114 |  Deribit |
ADA/USDC | $0.1895 | $3,035,008 | 00:40:00 04/11/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1899 | $2,958,385 | 00:54:26 04/11/2026 |
| 116 |  WhiteBIT |
ADA/USDT | $0.1895 | $2,870,617 | 00:57:12 04/11/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1895 | $2,569,696 | 00:57:12 04/11/2026 |
| 118 | BloFin |
ADA/USDC | $0.1897 | $2,512,738 | 00:48:12 04/11/2026 |
| 119 | MEXC |
ADA/USDT | $0.1897 | $2,317,372 | 00:54:12 04/11/2026 |
| 120 | Hibt |
ADA/USDT | $0.1897 | $2,245,477 | 00:57:11 04/11/2026 |
| 121 | Bybit |
ADA/USDT | $0.1898 | $2,231,715 | 00:54:09 04/11/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1896 | $2,136,761 | 01:00:13 04/11/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.1894 | $2,066,339 | 00:57:17 04/11/2026 |
| 124 |  SunX |
ADA/USDT | $0.2361 | $1,965,341 | 01:00:16 04/11/2026 |
| 125 | BitradeX |
ADA/USDT | $0.1895 | $1,946,762 | 00:57:10 04/11/2026 |
| 126 | LBank |
ADA/USDT | $0.1897 | $1,898,207 | 00:57:10 04/11/2026 |
| 127 | Ourbit |
ADA/USDT | $0.1897 | $1,885,020 | 00:57:07 04/11/2026 |
| 128 | CoinW |
ADA/USDT | $0.1896 | $1,816,093 | 00:48:07 04/11/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1895 | $1,803,684 | 01:00:24 04/11/2026 |
| 130 | Echobit |
ADA/USDT | $0.1895 | $1,780,251 | 00:57:08 04/11/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1895 | $1,771,480 | 01:00:09 04/11/2026 |
| 132 |  Kalshi |
ADA/USD | $0.1897 | $1,768,078 | 01:00:15 04/11/2026 |
| 133 | CoinUp.io |
ADA/USDT | $0.1896 | $1,735,033 | 00:57:15 04/11/2026 |
| 134 | HTX |
ADA/USDT | $0.1896 | $1,723,638 | 00:59:54 04/11/2026 |
| 135 |  CRMClick |
ADA/USDT | $0.1896 | $1,723,100 | 01:00:10 04/11/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.1896 | $1,605,043 | 00:51:13 04/11/2026 |
| 137 |  B2Z Exchange |
ADA/USD | $0.1896 | $1,566,336 | 01:00:15 04/11/2026 |
| 138 |  BTSE |
ADA/USDT | $0.1894 | $1,565,762 | 00:57:15 04/11/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.1894 | $1,563,873 | 00:57:15 04/11/2026 |
| 140 |  Azbit |
ADA/USDT | $0.1897 | $1,499,942 | 00:54:12 04/11/2026 |
| 141 | Bitget |
ADA/USDT | $0.1898 | $1,436,654 | 00:55:09 04/11/2026 |
| 142 | BYDFi |
ADA/USDT | $0.1897 | $1,395,893 | 00:57:11 04/11/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1896 | $1,382,019 | 00:57:12 04/11/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1897 | $1,377,603 | 00:48:07 04/11/2026 |
| 145 |  Bitstamp by Robinhood |
ADA/USD | $0.1896 | $1,281,257 | 00:59:53 04/11/2026 |
| 146 |  Bitfinex |
ADA/USDT | $0.1896 | $1,241,906 | 00:57:15 04/11/2026 |
| 147 | Binance |
ADA/USDC | $0.1897 | $1,201,547 | 00:56:42 04/11/2026 |
| 148 | Bybit |
ADA/USD | $0.1896 | $1,154,960 | 00:54:16 04/11/2026 |
| 149 | ASTX |
ADA/USDT | $0.1896 | $1,120,624 | 01:00:08 04/11/2026 |
| 150 | AEGET |
ADA/USDT | $0.1896 | $1,120,592 | 00:57:14 04/11/2026 |
| 151 |  BitKan |
ADA/USDT | $0.1895 | $1,080,836 | 01:00:12 04/11/2026 |
| 152 | Bitrue |
BNB/ADA | $695.95 | $1,074,976 | 00:57:11 04/11/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.1896 | $1,070,305 | 00:48:11 04/11/2026 |
| 154 | BloFin |
ADA/USDT | $0.1896 | $1,059,892 | 00:51:18 04/11/2026 |
| 155 | KTX |
ADA/USDT | $0.1896 | $1,046,540 | 01:00:08 04/11/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1896 | $1,040,925 | 00:57:08 04/11/2026 |
| 157 | Kraken |
ADA/EUR | $0.1895 | $998,162 | 00:59:54 04/11/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1896 | $984,481 | 00:48:07 04/11/2026 |
| 159 |  Bit2Me |
ADA/EUR | $0.1897 | $974,972 | 00:57:07 04/11/2026 |
| 160 | KCEX |
ADA/USDC | $0.1896 | $943,056 | 00:57:15 04/11/2026 |
| 161 | OneBullEx |
ADA/USDT | $0.2744 | $926,440 | 01:00:10 04/11/2026 |
| 162 |  Bitunix |
ADA/USD | $0.1896 | $848,786 | 00:57:16 04/11/2026 |
| 163 |  TRAIEX |
ADA/USDT | $0.1896 | $816,785 | 01:00:07 04/11/2026 |
| 164 | Binance |
ADA/TRY | $0.1894 | $815,631 | 00:56:42 04/11/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.1895 | $791,382 | 00:57:13 04/11/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1896 | $790,457 | 00:59:53 04/11/2026 |
| 167 | Bitrue |
SOL/ADA | $93.26 | $780,330 | 00:57:11 04/11/2026 |
| 168 |  BigONE |
ADA/USDT | $0.1894 | $779,091 | 00:57:09 04/11/2026 |
| 169 | AstralX |
ADA/USDT | $0.1896 | $751,528 | 00:57:07 04/11/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1898 | $712,315 | 00:57:12 04/11/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1895 | $708,227 | 01:00:12 04/11/2026 |
| 172 |  Orderly |
ADA/USDC | $0.1908 | $671,446 | 01:00:16 04/11/2026 |
| 173 |  MemeMax |
ADA/USDC | $0.1895 | $671,446 | 01:00:16 04/11/2026 |
| 174 | Bitrue |
TRX/ADA | $0.3231 | $634,365 | 00:57:11 04/11/2026 |
| 175 | MEXC |
ADA/USD | $0.1897 | $631,639 | 00:54:16 04/11/2026 |
| 176 |  CoinTR |
ADA/USDT | $0.1896 | $613,053 | 00:57:10 04/11/2026 |
| 177 |  Binance TR |
ADA/TRY | $0.1894 | $611,983 | 00:57:14 04/11/2026 |
| 178 | Bitbase |
ADA/USDT | $0.1895 | $606,725 | 00:57:11 04/11/2026 |
| 179 | Bitunix |
ADA/USDC | $0.1896 | $596,850 | 00:57:16 04/11/2026 |
| 180 | WhiteBIT |
ADA/TRY | $0.1891 | $579,528 | 00:57:12 04/11/2026 |
| 181 | Toobit |
ADA/USDC | $0.1895 | $570,915 | 00:57:16 04/11/2026 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.1899 | $564,893 | 21:15:22 03/11/2026 |
| 183 |  LeveX |
ADA/USDT | $0.1896 | $547,940 | 01:00:15 04/11/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1896 | $539,840 | 01:00:12 04/11/2026 |
| 185 | Bitunix |
ADA/USDT | $0.1895 | $498,433 | 00:57:16 04/11/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1895 | $487,692 | 00:57:11 04/11/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.1896 | $476,013 | 01:00:12 04/11/2026 |
| 188 |  PrimeXBT |
ADA/USDT | $0.1896 | $466,864 | 01:00:16 04/11/2026 |
| 189 |  Paribu |
ADA/TRY | $0.1893 | $465,967 | 00:59:53 04/11/2026 |
| 190 |  Minswap v2 |
ADA/NIGHT | $0.1897 | $454,806 | 00:59:43 04/11/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1897 | $441,360 | 00:57:09 04/11/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1895 | $438,577 | 00:57:12 04/11/2026 |
| 193 |  Backpack Exchange |
ADA/USDC | $0.1897 | $427,306 | 00:57:15 04/11/2026 |
| 194 |  Extended |
ADA/USD | $0.1897 | $410,553 | 01:00:16 04/11/2026 |
| 195 | Phemex |
ADA/USDC | $0.1896 | $406,103 | 00:57:15 04/11/2026 |
| 196 |  KoinBX |
ADA/USDT | $0.1896 | $395,148 | 00:57:14 04/11/2026 |
| 197 | CoinTR |
ADA/TRY | $0.1896 | $381,083 | 00:57:10 04/11/2026 |
| 198 | MGBX |
ADA/USDT | $0.1896 | $380,011 | 00:57:13 04/11/2026 |
| 199 | KoinBX |
ADA/BTC | $0.1901 | $371,805 | 00:57:14 04/11/2026 |
| 200 | Kraken |
ADA/USDT | $0.1897 | $371,768 | 00:59:24 04/11/2026 |
| 201 | Phemex |
ADA/USDC | $0.1896 | $370,823 | 00:57:08 04/11/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.1893 | $355,955 | 01:00:18 04/11/2026 |
| 203 | BingX |
ADA/USDT | $0.1896 | $352,200 | 00:57:10 04/11/2026 |
| 204 |  IndoEx |
ADA/USDT | $0.1896 | $335,389 | 00:54:09 04/11/2026 |
| 205 | KoinBX |
ADA/ETH | $0.1895 | $328,673 | 00:57:14 04/11/2026 |
| 206 | Bitrue |
ADA/XRP | $0.1891 | $320,128 | 00:57:11 04/11/2026 |
| 207 |  ICRYPEX |
ADA/USDT | $0.1906 | $319,848 | 00:57:13 04/11/2026 |
| 208 | BigONE |
ADA/USDC | $0.1897 | $317,601 | 00:57:09 04/11/2026 |
| 209 | KCEX |
ADA/USDT | $0.1898 | $311,670 | 00:57:11 04/11/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1895 | $305,587 | 01:00:16 04/11/2026 |
| 211 | MEXC |
ADA/USDC | $0.1896 | $299,088 | 00:54:16 04/11/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1896 | $298,571 | 00:54:17 04/11/2026 |
| 213 | BitTap |
ADA/USDT | $0.1897 | $293,530 | 00:57:13 04/11/2026 |
| 214 | Bitstamp by Robinhood |
ADA/EUR | $0.1896 | $278,645 | 00:59:23 04/11/2026 |
| 215 | Kraken |
ADA/USDC | $0.1897 | $261,215 | 00:59:54 04/11/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1897 | $255,463 | 00:57:07 04/11/2026 |
| 217 | B2Z Exchange |
ADA/USD | $0.1898 | $251,273 | 01:00:12 04/11/2026 |
| 218 | BITmarkets |
ADA/USD | $0.1899 | $250,994 | 00:57:08 04/11/2026 |
| 219 | Niza.io |
ADA/EUR | $0.1897 | $248,688 | 00:57:08 04/11/2026 |
| 220 | Pionex |
ADA/BTC | $0.1901 | $246,215 | 00:57:10 04/11/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1893 | $243,839 | 01:00:15 04/11/2026 |
| 222 |  Coinone |
ADA/KRW | $0.1898 | $243,052 | 00:59:53 04/11/2026 |
| 223 |  Bitazza |
ADA/USDT | $0.1895 | $236,694 | 01:00:08 04/11/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1895 | $234,428 | 01:00:09 04/11/2026 |
| 225 |  EdgeX |
ADA/USDC | $0.1895 | $229,973 | 01:00:16 04/11/2026 |
| 226 | Coinbase Exchange |
ADA/EUR | $0.1897 | $226,508 | 00:56:30 04/11/2026 |
| 227 |  Lighter |
ADA/USDC | $0.1896 | $215,325 | 00:57:15 04/11/2026 |
| 228 | Bitbase |
ADA/USDC | $0.1895 | $208,927 | 00:57:11 04/11/2026 |
| 229 | SuperEx |
ADA/BTC | $0.1916 | $203,114 | 00:57:12 04/11/2026 |
| 230 |  Aster |
ADA/USDT | $0.1897 | $197,545 | 00:54:15 04/11/2026 |
| 231 | Binance |
ADA/BTC | $0.1901 | $192,595 | 00:56:42 04/11/2026 |
| 232 |  Coincall |
ADA/USD | $0.1895 | $191,873 | 01:00:15 04/11/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1887 | $187,407 | 00:57:11 04/11/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.1887 | $186,867 | 00:57:11 04/11/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.1897 | $179,415 | 00:57:08 04/11/2026 |
| 236 | OKX |
ADA/USDC | $0.1898 | $174,581 | 00:56:23 04/11/2026 |
| 237 |  Bitkub |
ADA/THB | $0.1893 | $174,217 | 00:57:08 04/11/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.07512 | $172,241 | 00:57:11 04/11/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.1896 | $170,562 | 00:57:08 04/11/2026 |
| 240 | Bitrue |
HOT/ADA | $0.0005139 | $160,283 | 00:57:11 04/11/2026 |
| 241 |  Feather Exchange |
ADA/USDT | $0.1896 | $157,567 | 01:00:10 04/11/2026 |
| 242 | WhiteBIT |
ADA/UAH | $0.1953 | $155,196 | 00:57:12 04/11/2026 |
| 243 | Binance |
ADA/JPY | $0.1894 | $153,288 | 00:56:42 04/11/2026 |
| 244 |  CoinLion |
ADA/USD | $0.1893 | $143,301 | 01:00:22 04/11/2026 |
| 245 | ZKE |
ADA/USDC | $0.1896 | $141,062 | 00:57:10 04/11/2026 |
| 246 | KCEX |
ADA/USDC | $0.1896 | $137,568 | 00:57:11 04/11/2026 |
| 247 |  Bitso |
ADA/USD | $0.1897 | $136,677 | 00:59:01 04/11/2026 |
| 248 | WEEX |
ADA/USDC | $0.1896 | $132,866 | 00:57:11 04/11/2026 |
| 249 |  Variational |
ADA/USDC | $0.1895 | $130,623 | 01:00:16 04/11/2026 |
| 250 |  Tebbit |
ADA/USDT | $0.1896 | $126,035 | 01:00:17 04/11/2026 |
| 251 |  BitoPro |
ADA/TWD | $0.1900 | $125,794 | 00:57:12 04/11/2026 |
| 252 |  TxFlow |
ADA/USDC | $0.1895 | $125,227 | 00:58:06 04/11/2026 |
| 253 | WhiteBIT |
ADA/USD | $0.1898 | $123,321 | 00:57:12 04/11/2026 |
| 254 | Bybit |
ADA/USDC | $0.1898 | $120,963 | 00:54:09 04/11/2026 |
| 255 |  Revolut (UK) |
ADA/EUR | $0.1898 | $116,715 | 01:00:12 04/11/2026 |
| 256 |  Polymarket Perps |
ADA/USD | $0.1899 | $112,538 | 01:00:15 04/11/2026 |
| 257 | Hibt |
ADA/USDC | $0.1897 | $111,026 | 00:57:11 04/11/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.1895 | $108,026 | 01:00:12 04/11/2026 |
| 259 |  Bitbank |
ADA/JPY | $0.1900 | $104,427 | 00:57:10 04/11/2026 |
| 260 |  BlueBit |
ADA/USDT | $0.1895 | $103,575 | 01:00:12 04/11/2026 |
| 261 | Biconomy.com |
ADA/USD1 | $0.1894 | $102,891 | 00:48:11 04/11/2026 |
| 262 |  ApeX Omni |
ADA/USDT | $0.1895 | $97,476.22 | 01:00:15 04/11/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1897 | $97,001.62 | 00:59:23 04/11/2026 |
| 264 | KuCoin |
ADA/USDC | $0.1895 | $96,782.54 | 00:47:23 04/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1897 | $94,742.02 | 00:50:15 04/11/2026 |
| 266 | Niza.io |
ADA/USDT | $0.1897 | $92,744.50 | 00:57:08 04/11/2026 |
| 267 | Paribu |
ADA/USDT | $0.1896 | $92,087.74 | 00:59:53 04/11/2026 |
| 268 | Binance |
ADA/EUR | $0.1904 | $85,963.30 | 00:56:42 04/11/2026 |
| 269 |  MAX Exchange |
ADA/TWD | $0.1898 | $85,822.46 | 00:57:07 04/11/2026 |
| 270 |  Binance.US |
ADA/USDT | $0.1896 | $85,572.82 | 00:59:53 04/11/2026 |
| 271 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 272 | Binance.US |
ADA/USD | $0.1897 | $81,688.42 | 00:59:53 04/11/2026 |
| 273 | BtcTurk | Kripto |
ADA/USDT | $0.1897 | $80,689.63 | 00:59:23 04/11/2026 |
| 274 |  ChangeNOW |
ADA/BTC | $0.1904 | $78,856.56 | 00:54:08 04/11/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.1896 | $74,942.70 | 01:00:12 04/11/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.1894 | $74,085.52 | 00:57:12 04/11/2026 |
| 277 | Bitfinex |
ADA/USD | $0.1900 | $72,586.99 | 00:59:56 04/11/2026 |
| 278 | Bitrue |
ADA/USDC | $0.1895 | $72,075.19 | 00:57:11 04/11/2026 |
| 279 | UZX |
ADA/BTC | $0.1901 | $71,502.09 | 00:57:09 04/11/2026 |
| 280 |  XBO.com |
ADA/USDT | $0.1898 | $70,665.61 | 01:00:11 04/11/2026 |
| 281 |  Bitcoiva |
ADA/INR | $0.1994 | $68,598.24 | 01:00:12 04/11/2026 |
| 282 |  CoinCola |
ADA/USDT | $0.1895 | $64,854.16 | 01:00:11 04/11/2026 |
| 283 | Revolut (UK) |
ADA/USD | $0.1897 | $62,972.03 | 01:00:12 04/11/2026 |
| 284 | MEXC |
ADA/EUR | $0.1897 | $62,913.34 | 00:54:12 04/11/2026 |
| 285 | Cofinex |
ADA/USDT | $0.1896 | $62,842.03 | 01:00:11 04/11/2026 |
| 286 | LeveX |
ADA/USD | $0.1896 | $59,310.91 | 01:00:15 04/11/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1896 | $58,758.40 | 00:56:59 04/11/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1899 | $57,065.51 | 00:54:12 04/11/2026 |
| 289 | Bitfinex |
ADA/USDT | $0.1896 | $54,064.56 | 00:59:56 04/11/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1896 | $53,189.69 | 00:56:30 04/11/2026 |
| 291 | XT.COM |
ADA/XT | $0.1895 | $51,601.72 | 00:57:11 04/11/2026 |
| 292 | OKX |
ADA/EUR | $0.1898 | $51,545.54 | 00:56:23 04/11/2026 |
| 293 | BingX |
ADA/USDC | $0.1897 | $48,166.46 | 00:57:10 04/11/2026 |
| 294 | LeveX |
ADA/USDT | $0.1895 | $47,862.66 | 01:00:07 04/11/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.1896 | $47,660.50 | 01:00:12 04/11/2026 |
| 296 | Minswap v2 |
ADA/USDM | $0.1896 | $47,256.88 | 00:12:44 04/11/2026 |
| 297 |  Coins.ph |
ADA/PHP | $0.1891 | $47,181.94 | 00:51:07 04/11/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2025 | $47,155.25 | 01:00:08 04/11/2026 |
| 299 | Minswap v2 |
ADA/USDA | $0.1896 | $46,757.17 | 23:14:42 03/11/2026 |
| 300 | BITmarkets |
ADA/USDT | $0.1898 | $45,893.99 | 00:57:08 04/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 04/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,889,661 với tỷ giá $0.1895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.