Cardano ADA
Xếp hạng #10
04:38:00 13/12/2025
Giá Cardano (ADA)
$0.4110 -3.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4098 | $1,991,892,933 | 04:09:16 13/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4090 | $392,062,816 | 04:03:18 13/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4104 | $348,525,717 | 03:54:17 13/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.4104 | $257,727,347 | 03:57:15 13/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4103 | $213,903,975 | 03:54:17 13/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4090 | $206,063,825 | 04:03:17 13/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4101 | $205,332,557 | 03:48:15 13/12/2025 |
| 8 |  Ju.com |
ADA/USDT | $0.4103 | $192,884,941 | 03:57:16 13/12/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9058 | $191,555,498 | 03:57:15 13/12/2025 |
| 10 |  BVOX |
ADA/USDT | $0.4104 | $173,230,242 | 03:57:15 13/12/2025 |
| 11 |  Websea |
ADA/USDT | $0.4092 | $157,479,084 | 04:03:18 13/12/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4102 | $156,178,012 | 03:57:16 13/12/2025 |
| 13 |  OneBullEx |
ADA/USDT | $0.4098 | $141,108,990 | 04:09:10 13/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4105 | $139,624,266 | 03:57:16 13/12/2025 |
| 15 |  Bybit |
ADA/USDT | $0.4103 | $126,677,537 | 03:54:17 13/12/2025 |
| 16 |  Dmex |
ADA/USD | $0.4100 | $119,376,537 | 04:09:17 13/12/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.4103 | $113,886,035 | 03:54:15 13/12/2025 |
| 18 |  CoinW |
ADA/USDT | $0.4104 | $111,015,907 | 03:57:16 13/12/2025 |
| 19 |  BiKing |
ADA/USDT | $0.4104 | $105,935,227 | 03:57:18 13/12/2025 |
| 20 |  OKX |
ADA/USDT | $0.4094 | $103,763,069 | 03:55:52 13/12/2025 |
| 21 |  WhiteBIT |
ADA/USDT | $0.4104 | $102,195,874 | 03:57:15 13/12/2025 |
| 22 |  Hibt |
ADA/USDT | $0.4107 | $99,914,206 | 03:54:23 13/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.4097 | $97,931,272 | 04:00:16 13/12/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.4097 | $97,931,272 | 04:00:16 13/12/2025 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.4090 | $97,526,537 | 04:03:16 13/12/2025 |
| 26 |  Toobit |
ADA/USDT | $0.4103 | $94,623,041 | 03:57:18 13/12/2025 |
| 27 |  Ekbit |
ADA/USDT | $0.4090 | $94,084,067 | 04:03:16 13/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.4092 | $93,213,551 | 04:03:17 13/12/2025 |
| 29 |  BitxEX |
ADA/USDT | $0.4093 | $93,074,199 | 04:03:08 13/12/2025 |
| 30 |  BlockFin |
ADA/USDT | $0.4100 | $85,018,724 | 04:00:16 13/12/2025 |
| 31 |  Gate |
ADA/USDT | $0.4103 | $80,199,873 | 03:54:19 13/12/2025 |
| 32 |  AIA Exchange |
ADA/USDT | $0.4094 | $78,141,478 | 04:03:10 13/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.4107 | $71,191,743 | 03:57:16 13/12/2025 |
| 34 |  Zoomex |
ADA/USDT | $0.4104 | $70,744,876 | 03:57:18 13/12/2025 |
| 35 | Binance |
ADA/USDT | $0.4106 | $69,157,351 | 03:56:42 13/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4104 | $67,798,275 | 03:57:16 13/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4092 | $67,652,059 | 04:03:16 13/12/2025 |
| 38 |  Bitget |
ADA/USDT | $0.4105 | $57,876,692 | 03:54:16 13/12/2025 |
| 39 |  Cofinex |
ADA/USDT | $0.4094 | $57,356,441 | 04:03:15 13/12/2025 |
| 40 |  MGBX |
ADA/USDT | $0.4089 | $48,084,624 | 04:03:17 13/12/2025 |
| 41 |  Hotcoin |
ADA/USDT | $0.4104 | $47,392,390 | 03:57:17 13/12/2025 |
| 42 |  Coinlocally |
ADA/USDT | $0.4090 | $47,016,947 | 04:03:18 13/12/2025 |
| 43 |  YEX |
ADA/USDT | $0.4090 | $45,462,044 | 04:03:17 13/12/2025 |
| 44 |  Tebbit |
ADA/USDT | $0.4099 | $45,382,595 | 04:00:18 13/12/2025 |
| 45 |  KuCoin |
ADA/USDT | $0.4107 | $45,239,468 | 03:54:19 13/12/2025 |
| 46 |  NovaEx |
ADA/USDT | $0.4091 | $43,342,423 | 04:03:16 13/12/2025 |
| 47 | Batonex |
ADA/USDT | $0.4094 | $41,679,480 | 04:03:07 13/12/2025 |
| 48 | OrangeX |
ADA/USDT | $0.4108 | $40,452,345 | 03:57:11 13/12/2025 |
| 49 |  Pionex |
ADA/USDT | $0.4108 | $40,172,397 | 03:57:12 13/12/2025 |
| 50 |  WEEX |
ADA/USDT | $0.4108 | $40,024,380 | 03:57:11 13/12/2025 |
| 51 | MEXC |
ADA/USDT | $0.4103 | $36,547,343 | 03:54:07 13/12/2025 |
| 52 |  UZX |
ADA/USDT | $0.4108 | $35,914,667 | 03:54:07 13/12/2025 |
| 53 |  Picol |
ADA/USDT | $0.4094 | $35,141,748 | 04:03:13 13/12/2025 |
| 54 |  CEEX exchange |
ADA/USDT | $0.4103 | $35,026,320 | 04:03:07 13/12/2025 |
| 55 |  YUBIT |
ADA/USDT | $0.4104 | $34,772,094 | 03:57:15 13/12/2025 |
| 56 |  SuperEx |
ADA/USDT | $0.4091 | $34,736,261 | 04:03:11 13/12/2025 |
| 57 |  XXKK |
ADA/USDT | $0.4094 | $34,417,953 | 04:03:07 13/12/2025 |
| 58 | Binance |
ADA/USD | $0.4102 | $34,335,100 | 03:54:51 13/12/2025 |
| 59 |  4E |
ADA/USDT | $0.4093 | $34,076,408 | 04:03:08 13/12/2025 |
| 60 |  Bitrue |
ADA/USDT | $0.4101 | $32,703,725 | 03:57:16 13/12/2025 |
| 61 |  AscendEX |
ADA/USDT | $0.4098 | $32,478,671 | 03:51:07 13/12/2025 |
| 62 |  Echobit |
ADA/USDT | $0.4104 | $30,686,394 | 03:57:17 13/12/2025 |
| 63 | BVOX |
ADA/USDT | $0.4108 | $29,993,048 | 03:57:11 13/12/2025 |
| 64 |  KCEX |
ADA/USDT | $0.4103 | $28,191,092 | 03:57:16 13/12/2025 |
| 65 |  SunX |
ADA/USDT | $0.4094 | $28,050,975 | 04:03:07 13/12/2025 |
| 66 |  Bitop |
ADA/USDT | $0.4100 | $28,025,690 | 04:03:20 13/12/2025 |
| 67 | UZX |
ADA/USDT | $0.4103 | $26,421,079 | 03:54:15 13/12/2025 |
| 68 | OneBullEx |
ADA/USDT | $0.4097 | $25,539,467 | 04:09:20 13/12/2025 |
| 69 | WEEX |
ADA/USDT | $0.4103 | $24,909,898 | 03:57:16 13/12/2025 |
| 70 |  ICRYPEX |
ADA/USDT | $0.4096 | $24,908,242 | 04:03:09 13/12/2025 |
| 71 | Darkex Exchange |
ADA/USDT | $0.4093 | $24,800,167 | 04:03:18 13/12/2025 |
| 72 | Deepcoin |
ADA/USDT | $0.4107 | $24,051,515 | 03:57:07 13/12/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4096 | $24,009,383 | 04:00:19 13/12/2025 |
| 74 | Binance |
ADA/USDC | $0.4103 | $23,968,808 | 03:54:17 13/12/2025 |
| 75 |  Ourbit |
ADA/USDT | $0.4107 | $22,474,008 | 03:57:07 13/12/2025 |
| 76 | Pionex |
ADA/USDT | $0.4105 | $22,472,574 | 03:57:17 13/12/2025 |
| 77 |  DigiFinex |
ADA/USDT | $0.4104 | $22,424,454 | 03:57:17 13/12/2025 |
| 78 |  Coinflare |
ADA/USDT | $0.4094 | $22,028,309 | 04:03:16 13/12/2025 |
| 79 | Ourbit |
ADA/USDT | $0.4104 | $21,376,934 | 03:57:17 13/12/2025 |
| 80 |  CoinP |
ADA/USDT | $0.4106 | $21,342,503 | 03:57:17 13/12/2025 |
| 81 |  LBank |
ADA/USDT | $0.4103 | $21,224,996 | 03:57:16 13/12/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.4091 | $21,107,888 | 04:03:18 13/12/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.4092 | $20,916,231 | 04:03:16 13/12/2025 |
| 84 |  Coinstore |
ADA/USDT | $0.4108 | $20,868,544 | 03:57:07 13/12/2025 |
| 85 |  XT.COM |
ADA/USDT | $0.4106 | $20,460,230 | 03:57:10 13/12/2025 |
| 86 |  Upbit |
ADA/KRW | $0.4165 | $20,208,044 | 03:56:23 13/12/2025 |
| 87 |  BTSE |
ADA/USDT | $0.4104 | $19,009,690 | 03:54:15 13/12/2025 |
| 88 |  BITmarkets |
ADA/USDT | $0.4089 | $18,235,995 | 04:03:15 13/12/2025 |
| 89 |  B2Z Exchange |
ADA/USD | $0.4089 | $18,232,173 | 04:03:16 13/12/2025 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.4106 | $17,630,330 | 03:56:59 13/12/2025 |
| 91 |  Lighter |
ADA/USDC | $0.4097 | $17,517,534 | 04:09:16 13/12/2025 |
| 92 |  Millionero |
ADA/USDT | $0.4089 | $16,800,802 | 04:03:15 13/12/2025 |
| 93 |  Poloniex |
ADA/USDT | $0.4101 | $16,524,398 | 04:05:53 13/12/2025 |
| 94 |  AstralX |
ADA/USDT | $0.4096 | $16,349,106 | 04:00:16 13/12/2025 |
| 95 | CoinW |
ADA/USDT | $0.4097 | $15,553,220 | 03:42:07 13/12/2025 |
| 96 | Binance |
ADA/USDC | $0.4106 | $15,491,990 | 03:56:42 13/12/2025 |
| 97 | Echobit |
ADA/USDT | $0.4107 | $15,302,294 | 03:57:11 13/12/2025 |
| 98 | OKX |
ADA/USDT | $0.4106 | $15,272,524 | 03:56:53 13/12/2025 |
| 99 |  Gems Trade |
ADA/USDT | $0.4100 | $15,272,418 | 04:00:10 13/12/2025 |
| 100 | LBank |
ADA/USDT | $0.4107 | $15,201,844 | 03:57:08 13/12/2025 |
| 101 | Bybit |
ADA/USDT | $0.4107 | $14,842,733 | 03:54:08 13/12/2025 |
| 102 | BTCC |
ADA/USDT | $0.4107 | $14,793,264 | 03:57:07 13/12/2025 |
| 103 | KuCoin |
ADA/USDT | $0.4106 | $14,239,914 | 03:56:53 13/12/2025 |
| 104 | YUBIT |
ADA/USDT | $0.4107 | $14,092,073 | 03:57:11 13/12/2025 |
| 105 | DigiFinex |
ADA/USDT | $0.4097 | $13,807,237 | 03:45:09 13/12/2025 |
| 106 | Hibt |
ADA/USDT | $0.4106 | $13,773,468 | 03:54:08 13/12/2025 |
| 107 | Hotcoin |
ADA/USDT | $0.4107 | $13,361,087 | 04:01:27 13/12/2025 |
| 108 |  Biconomy.com |
ADA/USDT | $0.4103 | $12,757,441 | 03:57:15 13/12/2025 |
| 109 | Tapbit |
ADA/USDT | $0.4107 | $12,600,795 | 03:57:10 13/12/2025 |
| 110 | WhiteBIT |
ADA/USDT | $0.4107 | $12,545,920 | 03:57:09 13/12/2025 |
| 111 | NovaEx |
ADA/USD | $0.4092 | $12,021,534 | 04:03:16 13/12/2025 |
| 112 |  Phemex |
ADA/USDT | $0.4104 | $11,501,719 | 03:57:12 13/12/2025 |
| 113 | Coinlocally |
ADA/USDT | $0.4094 | $11,476,931 | 04:03:07 13/12/2025 |
| 114 | MGBX |
ADA/USDT | $0.4094 | $10,961,799 | 04:03:10 13/12/2025 |
| 115 | CoinP |
ADA/USDT | $0.4104 | $10,007,795 | 03:54:11 13/12/2025 |
| 116 | YEX |
ADA/USDT | $0.4094 | $9,907,340 | 04:03:12 13/12/2025 |
| 117 | Koinbay |
ADA/USDT | $0.4106 | $9,802,959 | 03:57:11 13/12/2025 |
| 118 | Zedxion Exchange |
ADA/USDT | $0.4094 | $9,750,620 | 04:03:08 13/12/2025 |
| 119 | CZR Exchange |
ADA/USDT | $0.4094 | $9,750,620 | 04:03:08 13/12/2025 |
| 120 | BitradeX |
ADA/USDT | $0.4106 | $9,693,581 | 03:54:07 13/12/2025 |
| 121 | 4E |
ADA/USDT | $0.4091 | $9,653,006 | 04:03:16 13/12/2025 |
| 122 | Millionero |
ADA/USDT | $0.4094 | $9,593,279 | 04:03:07 13/12/2025 |
| 123 | AscendEX |
ADA/USDT | $0.4095 | $9,295,575 | 03:42:15 13/12/2025 |
| 124 |  GroveX |
ADA/USDT | $0.4098 | $8,983,462 | 03:57:08 13/12/2025 |
| 125 |  Grvt |
ADA/USDT | $0.4102 | $8,834,936 | 04:09:16 13/12/2025 |
| 126 |  HTX |
ADA/USDT | $0.4107 | $8,257,824 | 03:56:55 13/12/2025 |
| 127 | AstralX |
ADA/USDT | $0.4094 | $8,229,399 | 04:03:10 13/12/2025 |
| 128 |  CRMClick |
ADA/USDT | $0.4095 | $8,220,880 | 04:03:10 13/12/2025 |
| 129 |  BloFin |
ADA/USDT | $0.4105 | $8,162,266 | 03:54:17 13/12/2025 |
| 130 | HTX |
ADA/USDT | $0.4092 | $8,100,394 | 03:51:16 13/12/2025 |
| 131 | CRMClick |
ADA/USDT | $0.4088 | $8,092,618 | 04:03:16 13/12/2025 |
| 132 | Biconomy.com |
ADA/USDT | $0.4105 | $7,708,191 | 03:57:10 13/12/2025 |
| 133 |  BitTap |
ADA/USDT | $0.4092 | $7,457,619 | 04:03:17 13/12/2025 |
| 134 | BitbabyExchange |
ADA/USDC | $0.4091 | $7,398,352 | 04:03:16 13/12/2025 |
| 135 | Phemex |
ADA/USDT | $0.4102 | $7,286,580 | 03:57:17 13/12/2025 |
| 136 | Toobit |
ADA/USDT | $0.4107 | $6,959,582 | 03:57:08 13/12/2025 |
| 137 |  HitBTC |
ADA/USDT | $0.4107 | $6,956,298 | 04:00:07 13/12/2025 |
| 138 |  Gleec BTC |
ADA/USDT | $0.4103 | $6,891,571 | 04:03:10 13/12/2025 |
| 139 |  Changelly PRO |
ADA/USDT | $0.4103 | $6,891,074 | 04:03:14 13/12/2025 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.4103 | $6,891,073 | 04:03:08 13/12/2025 |
| 141 |  FMFW.io |
ADA/USD | $0.4102 | $6,889,450 | 04:03:11 13/12/2025 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.4093 | $6,641,469 | 04:03:16 13/12/2025 |
| 143 | Bitget |
ADA/USDT | $0.4105 | $6,586,873 | 03:54:07 13/12/2025 |
| 144 |  Kraken |
ADA/USD | $0.4101 | $6,280,918 | 03:59:55 13/12/2025 |
| 145 |  BingX |
ADA/USDT | $0.4107 | $6,191,062 | 03:57:12 13/12/2025 |
| 146 |  CoinUp.io |
ADA/USDT | $0.4107 | $6,144,263 | 03:57:10 13/12/2025 |
| 147 | YEX |
ADA/USD | $0.4089 | $6,025,966 | 04:03:17 13/12/2025 |
| 148 | Gate |
ADA/USDT | $0.4106 | $6,014,710 | 03:56:54 13/12/2025 |
| 149 | BitMart |
ADA/USDT | $0.4108 | $5,881,541 | 03:57:08 13/12/2025 |
| 150 |  ZKE |
ADA/USDT | $0.4093 | $5,849,019 | 04:03:13 13/12/2025 |
| 151 |  ApeX Omni |
ADA/USDT | $0.4110 | $5,619,316 | 04:06:16 13/12/2025 |
| 152 |  Bitcastle |
ADA/USDT | $0.4090 | $5,593,427 | 04:03:19 13/12/2025 |
| 153 |  Bitvavo |
ADA/EUR | $0.4108 | $5,219,834 | 03:57:13 13/12/2025 |
| 154 | BlockFin |
ADA/USDT | $0.4100 | $5,212,151 | 04:00:09 13/12/2025 |
| 155 |  Bithumb |
ADA/KRW | $0.4158 | $4,993,746 | 03:59:54 13/12/2025 |
| 156 | Bybit |
ADA/USD | $0.4098 | $4,952,255 | 03:54:17 13/12/2025 |
| 157 |  PointPay |
ADA/USDT | $0.4106 | $4,879,616 | 03:57:20 13/12/2025 |
| 158 | GroveX |
ADA/FDUSD | $0.4097 | $4,852,286 | 03:57:08 13/12/2025 |
| 159 |  Bit2Me |
ADA/EUR | $0.4104 | $4,544,139 | 04:00:10 13/12/2025 |
| 160 | Kraken |
ADA/EUR | $0.4105 | $4,510,036 | 03:59:55 13/12/2025 |
| 161 |  Hyperliquid |
ADA/USD | $0.4102 | $4,437,170 | 03:57:16 13/12/2025 |
| 162 |  Bitunix |
ADA/USDT | $0.4108 | $4,242,140 | 03:54:07 13/12/2025 |
| 163 |  CoinEx |
ADA/USDT | $0.4101 | $4,054,735 | 03:59:53 13/12/2025 |
| 164 | KCEX |
ADA/USDC | $0.4103 | $3,627,706 | 03:57:16 13/12/2025 |
| 165 | Zedcex Exchange |
ADA/USDT | $0.4107 | $3,577,954 | 03:54:13 13/12/2025 |
| 166 | OKX |
ADA/USD | $0.4096 | $3,561,940 | 03:55:52 13/12/2025 |
| 167 |  UEEx |
ADA/USDT | $0.4098 | $3,461,191 | 04:00:11 13/12/2025 |
| 168 |  All InX |
ADA/USDT | $0.4098 | $3,406,679 | 04:03:09 13/12/2025 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.4100 | $3,211,773 | 03:59:53 13/12/2025 |
| 170 | BloFin |
ADA/USDT | $0.4108 | $3,111,368 | 03:54:11 13/12/2025 |
| 171 | BitbabyExchange |
ADA/USDT | $0.4094 | $3,083,404 | 04:03:12 13/12/2025 |
| 172 | Aivora Exchange |
ADA/USDT | $0.4095 | $3,066,315 | 04:03:09 13/12/2025 |
| 173 | Bybit |
ADA/USDC | $0.4105 | $3,054,979 | 03:54:08 13/12/2025 |
| 174 |  Azbit |
ADA/USDT | $0.4106 | $3,019,616 | 03:57:10 13/12/2025 |
| 175 | Bitunix |
ADA/USD | $0.4098 | $2,990,119 | 03:54:16 13/12/2025 |
| 176 | KCEX |
ADA/USDT | $0.4107 | $2,700,604 | 03:57:07 13/12/2025 |
| 177 |  BitKan |
ADA/USDT | $0.4103 | $2,600,026 | 04:03:08 13/12/2025 |
| 178 | Bitrue |
SOL/ADA | $131.74 | $2,547,595 | 03:57:10 13/12/2025 |
| 179 |  EdgeX |
ADA/USD | $0.4098 | $2,405,411 | 04:09:16 13/12/2025 |
| 180 | MEXC |
ADA/USD | $0.4104 | $2,311,170 | 03:54:17 13/12/2025 |
| 181 |  Crypto.com Exchange |
ADA/USD | $0.4107 | $2,302,974 | 03:54:07 13/12/2025 |
| 182 | Binance |
ADA/JPY | $0.4116 | $2,267,851 | 03:56:42 13/12/2025 |
| 183 | Toobit |
ADA/USDC | $0.4103 | $2,132,387 | 03:57:18 13/12/2025 |
| 184 | Bitrue |
ADA/USDT | $0.4108 | $2,130,940 | 03:57:10 13/12/2025 |
| 185 | Gate |
ADA/USDC | $0.4103 | $1,942,618 | 03:56:24 13/12/2025 |
| 186 |  Dex-Trade |
ADA/USDT | $0.4109 | $1,931,705 | 03:57:11 13/12/2025 |
| 187 | WhiteBIT |
ADA/USDC | $0.4110 | $1,925,626 | 03:57:09 13/12/2025 |
| 188 | Phemex |
ADA/USDC | $0.4101 | $1,900,773 | 03:57:17 13/12/2025 |
| 189 | YEX |
ADA/USDC | $0.4090 | $1,877,186 | 04:03:17 13/12/2025 |
| 190 |  BigONE |
ADA/USDT | $0.4092 | $1,843,309 | 03:57:11 13/12/2025 |
| 191 |  LeveX |
ADA/USDT | $0.4091 | $1,806,124 | 04:03:16 13/12/2025 |
| 192 | B2Z Exchange |
ADA/USD | $0.4093 | $1,804,020 | 04:03:13 13/12/2025 |
| 193 | BITmarkets |
ADA/USD | $0.4093 | $1,804,020 | 04:03:10 13/12/2025 |
| 194 | EasiCoin |
ADA/USDT | $0.4093 | $1,732,734 | 04:03:07 13/12/2025 |
| 195 | MEXC |
ADA/BTC | $0.4099 | $1,718,763 | 03:54:07 13/12/2025 |
| 196 | Bit2Me |
ADA/USDC | $0.4100 | $1,700,504 | 04:00:10 13/12/2025 |
| 197 | BitxEX |
ADA/USDT | $0.4092 | $1,695,418 | 04:03:17 13/12/2025 |
| 198 | Ju.com |
ADA/USDC | $0.4108 | $1,621,263 | 03:57:12 13/12/2025 |
| 199 |  Niza.io |
ADA/USD | $0.4106 | $1,606,342 | 03:57:10 13/12/2025 |
| 200 | Binance |
ADA/FDUSD | $0.4105 | $1,578,281 | 03:56:42 13/12/2025 |
| 201 |  BYDFi |
ADA/USDT | $0.4090 | $1,574,442 | 04:03:17 13/12/2025 |
| 202 | Pionex |
ADA/BTC | $0.4100 | $1,559,800 | 03:57:12 13/12/2025 |
| 203 | Azbit |
ADA/USDC | $0.4106 | $1,559,676 | 03:57:10 13/12/2025 |
| 204 | WEEX |
ADA/USDC | $0.4107 | $1,501,454 | 03:57:11 13/12/2025 |
| 205 | Crypto.com Exchange |
ADA/USDT | $0.4107 | $1,446,365 | 03:54:07 13/12/2025 |
| 206 | Hibt |
ADA/USDC | $0.4107 | $1,425,402 | 03:54:08 13/12/2025 |
| 207 | Ju.com |
ADA/USDT | $0.4108 | $1,420,606 | 03:57:12 13/12/2025 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.4094 | $1,409,554 | 04:03:07 13/12/2025 |
| 209 | Binance |
ADA/EUR | $0.4108 | $1,394,796 | 03:56:54 13/12/2025 |
| 210 |  CriptoSwaps |
ADA/USDT | $0.4104 | $1,391,132 | 03:57:15 13/12/2025 |
| 211 | CoinUp.io |
ADA/USDT | $0.4104 | $1,384,268 | 03:57:17 13/12/2025 |
| 212 |  Bibox |
ADA/USDT | $0.5995 | $1,362,187 | 04:03:12 13/12/2025 |
| 213 | BitTap |
ADA/USDT | $0.4096 | $1,358,642 | 04:03:11 13/12/2025 |
| 214 | KCEX |
ADA/USDC | $0.4108 | $1,341,835 | 03:57:07 13/12/2025 |
| 215 |  Minswap v2 |
ADA/NIGHT | $0.4094 | $1,337,971 | 03:59:04 13/12/2025 |
| 216 | BlockFin |
ADA/USDC | $0.4098 | $1,331,493 | 04:00:09 13/12/2025 |
| 217 |  Antarctic |
ADA/USDT | $0.4099 | $1,324,866 | 04:09:21 13/12/2025 |
| 218 | BingX |
ADA/USDC | $0.4108 | $1,320,159 | 03:57:12 13/12/2025 |
| 219 |  Bitfinex |
ADA/USDT | $0.4105 | $1,315,551 | 03:57:17 13/12/2025 |
| 220 | Bitrue |
ADA/XRP | $0.4107 | $1,285,651 | 03:57:10 13/12/2025 |
| 221 | Coinflare |
ADA/USDT | $0.4093 | $1,267,011 | 04:03:08 13/12/2025 |
| 222 | PointPay |
ADA/USDC | $0.4106 | $1,255,710 | 03:57:20 13/12/2025 |
| 223 | BYDFi |
ADA/USDT | $0.4107 | $1,229,513 | 03:54:07 13/12/2025 |
| 224 | Binance |
ADA/TRY | $0.4108 | $1,212,823 | 03:56:42 13/12/2025 |
| 225 | Bitrue |
BNB/ADA | $877.86 | $1,199,412 | 03:57:10 13/12/2025 |
| 226 | WhiteBIT |
ADA/TRY | $0.4106 | $1,171,444 | 03:57:09 13/12/2025 |
| 227 | Niza.io |
ADA/EUR | $0.4100 | $1,167,438 | 03:57:10 13/12/2025 |
| 228 | YEX |
ADA/USDC | $0.4093 | $1,159,145 | 04:03:12 13/12/2025 |
| 229 | ZKE |
ADA/USDC | $0.4093 | $1,136,007 | 04:03:13 13/12/2025 |
| 230 | TruBit Pro Exchange |
ADA/USDC | $0.4093 | $1,108,001 | 04:03:07 13/12/2025 |
| 231 |  TGEX |
ADA/USDT | $0.4092 | $1,106,052 | 04:03:17 13/12/2025 |
| 232 | Mandala Exchange |
ADA/USDT | $0.4089 | $1,097,287 | 04:03:15 13/12/2025 |
| 233 | Gleec BTC |
ADA/USDT | $0.4096 | $1,097,113 | 04:03:16 13/12/2025 |
| 234 | HitBTC |
ADA/USDT | $0.4096 | $1,096,889 | 04:00:15 13/12/2025 |
| 235 | MEXC |
ADA/EUR | $0.4106 | $1,089,067 | 03:54:07 13/12/2025 |
| 236 | KuCoin |
ADA/USDC | $0.4106 | $1,066,450 | 03:56:24 13/12/2025 |
| 237 | Binance |
ADA/BTC | $0.4100 | $1,054,454 | 03:56:54 13/12/2025 |
| 238 | Millionero |
ADA/USDC | $0.4097 | $1,051,361 | 04:03:07 13/12/2025 |
| 239 |  BiFinance |
ADA/USDT | $0.4098 | $1,018,586 | 03:45:13 13/12/2025 |
| 240 |  Extended |
ADA/USD | $0.4102 | $1,011,057 | 04:09:16 13/12/2025 |
| 241 |  Nivex |
ADA/USDT | $0.4094 | $981,297 | 04:03:07 13/12/2025 |
| 242 | MEXC |
ADA/USDC | $0.4103 | $975,796 | 03:54:07 13/12/2025 |
| 243 |  Sundaeswap v3 |
ADA/NIGHT | $0.4101 | $874,811 | 04:00:24 13/12/2025 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.4108 | $847,819 | 03:56:59 13/12/2025 |
| 245 |  IndoEx |
ADA/USDT | $0.4102 | $840,900 | 04:00:07 13/12/2025 |
| 246 |  BIT |
ADA/USDT | $0.4102 | $827,787 | 04:03:52 13/12/2025 |
| 247 |  Deribit |
ADA/USDC | $0.4105 | $826,555 | 04:06:53 13/12/2025 |
| 248 | Pionex |
ADA/BTC | $0.4106 | $809,221 | 03:57:17 13/12/2025 |
| 249 | BloFin |
ADA/USDC | $0.4106 | $799,551 | 03:54:11 13/12/2025 |
| 250 | OKX |
ADA/USD | $0.4101 | $794,368 | 03:56:24 13/12/2025 |
| 251 |  Aster |
ADA/USDT | $0.4102 | $791,405 | 03:54:15 13/12/2025 |
| 252 |  CoinCatch |
ADA/USDT | $0.4100 | $791,259 | 04:00:15 13/12/2025 |
| 253 | Bitrue |
ADA/USD1 | $0.4106 | $788,550 | 03:57:10 13/12/2025 |
| 254 |  BitoPro |
ADA/TWD | $0.4107 | $775,624 | 04:00:09 13/12/2025 |
| 255 |  Binance TR |
ADA/TRY | $0.4111 | $775,030 | 03:57:08 13/12/2025 |
| 256 |  Fastex |
ADA/USDT | $0.4103 | $754,984 | 03:57:07 13/12/2025 |
| 257 | TGEX |
ADA/USDT | $0.4106 | $742,224 | 03:54:11 13/12/2025 |
| 258 |  EXMO.ME |
ADA/USDT | $0.4107 | $721,334 | 03:57:11 13/12/2025 |
| 259 |  EXMO |
ADA/USDT | $0.4103 | $720,980 | 04:00:07 13/12/2025 |
| 260 | Pionex |
ADA/ETH | $0.4105 | $720,370 | 03:57:12 13/12/2025 |
| 261 | BitbabyExchange |
ADA/USDC | $0.4093 | $701,916 | 04:03:12 13/12/2025 |
| 262 | Pionex |
ADA/ETH | $0.4107 | $691,211 | 03:57:17 13/12/2025 |
| 263 |  BitDelta |
ADA/USDC | $0.4105 | $683,855 | 03:54:07 13/12/2025 |
| 264 |  PrimeXBT |
ADA/USDT | $0.4101 | $680,605 | 04:06:16 13/12/2025 |
| 265 |  C-Patex |
ADA/USDT | $0.4100 | $672,707 | 04:00:08 13/12/2025 |
| 266 |  CoinChief |
ADA/USDT | $0.4090 | $664,853 | 04:03:17 13/12/2025 |
| 267 | Kraken |
ADA/USDC | $0.4102 | $646,645 | 03:59:55 13/12/2025 |
| 268 |  SunX |
ADA/USDT | $0.4099 | $645,715 | 04:09:17 13/12/2025 |
| 269 | Fastex |
ADA/USDC | $0.4110 | $634,288 | 03:57:07 13/12/2025 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.4111 | $629,893 | 04:02:23 13/12/2025 |
| 271 | TruBit Pro Exchange |
ADA/MMXN | $0.4072 | $620,312 | 04:03:07 13/12/2025 |
| 272 |  Coinone |
ADA/KRW | $0.4155 | $615,709 | 03:59:53 13/12/2025 |
| 273 |  Bitbank |
ADA/JPY | $0.4116 | $611,726 | 03:57:11 13/12/2025 |
| 274 | Crypto.com Exchange |
ADA/USD | $0.4107 | $596,566 | 03:57:18 13/12/2025 |
| 275 | Bitrue |
TRX/ADA | $0.2751 | $586,831 | 03:57:10 13/12/2025 |
| 276 | CriptoSwaps |
ADA/ETH | $0.4105 | $586,319 | 03:57:15 13/12/2025 |
| 277 |  LCX Exchange |
ADA/EUR | $0.4115 | $557,693 | 04:00:09 13/12/2025 |
| 278 | Bitrue |
DOGE/ADA | $0.1362 | $549,556 | 03:57:10 13/12/2025 |
| 279 |  Bitkub |
ADA/THB | $0.4120 | $548,719 | 03:54:07 13/12/2025 |
| 280 | SuperEx |
ADA/BTC | $0.4066 | $542,554 | 04:03:11 13/12/2025 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.4103 | $534,788 | 03:59:23 13/12/2025 |
| 282 |  Bybit EU |
ADA/USDC | $0.4102 | $521,686 | 04:03:08 13/12/2025 |
| 283 | EXMO |
ADA/USD | $0.4451 | $489,818 | 04:00:07 13/12/2025 |
| 284 | Gate |
ADA/USDT | $0.4104 | $485,036 | 03:54:50 13/12/2025 |
| 285 | Binance |
ADA/ETH | $0.4105 | $481,905 | 03:56:54 13/12/2025 |
| 286 | CoinCatch |
ADA/USDT | $0.4100 | $468,912 | 04:00:07 13/12/2025 |
| 287 | Kraken |
ADA/USDT | $0.4104 | $459,081 | 03:59:55 13/12/2025 |
| 288 |  Blynex |
ADA/USDT | $0.4106 | $426,681 | 04:00:10 13/12/2025 |
| 289 |  WOO X |
ADA/USDT | $0.4102 | $417,009 | 04:00:15 13/12/2025 |
| 290 |  CoinCola |
ADA/USDT | $0.4093 | $416,109 | 04:03:07 13/12/2025 |
| 291 | MEXC |
ADA/USDC | $0.4104 | $405,443 | 03:54:17 13/12/2025 |
| 292 | Gate |
ADA/GUSD | $0.4106 | $404,771 | 03:56:54 13/12/2025 |
| 293 |  BitStorage |
ADA/USDT | $0.4103 | $381,783 | 04:00:11 13/12/2025 |
| 294 |  Wingriders v2 |
ADA/NIGHT | $0.4101 | $372,721 | 04:02:07 13/12/2025 |
| 295 | Cofinex |
ADA/USDC | $0.4099 | $372,539 | 04:03:15 13/12/2025 |
| 296 | Coinbase Exchange |
ADA/GBP | $0.4102 | $367,309 | 03:56:29 13/12/2025 |
| 297 | Bitcastle |
ADA/USDT | $0.4093 | $363,702 | 04:03:11 13/12/2025 |
| 298 | XT.COM |
ADA/XT | $0.4105 | $356,580 | 03:57:10 13/12/2025 |
| 299 | Kraken |
ADA/GBP | $0.4106 | $349,468 | 03:59:24 13/12/2025 |
| 300 |  Paribu |
ADA/TRY | $0.4109 | $347,732 | 04:02:53 13/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 13/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,991,892,933 với tỷ giá $0.4098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.