Cardano ADA
Xếp hạng #10
16:48:00 21/01/2026
Giá Cardano (ADA)
$0.3585 0.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ADA/USDT | $0.3578 | $1,926,263,547 | 15:57:15 21/01/2026 |
| 2 |  Top.one |
ADA/USDT | $0.3575 | $1,664,221,551 | 16:03:16 21/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3579 | $314,147,159 | 16:00:17 21/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3572 | $277,501,998 | 15:54:16 21/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9046 | $191,318,698 | 15:57:15 21/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3567 | $184,330,311 | 15:48:15 21/01/2026 |
| 7 |  Ekbit |
ADA/USDT | $0.3578 | $172,817,324 | 16:00:16 21/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3579 | $167,297,282 | 16:00:16 21/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3573 | $145,002,762 | 15:54:16 21/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3580 | $137,321,209 | 15:57:15 21/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3579 | $136,990,074 | 16:00:17 21/01/2026 |
| 12 |  KTX |
ADA/USDT | $0.3578 | $105,023,986 | 16:00:15 21/01/2026 |
| 13 |  OKX |
ADA/USDT | $0.3568 | $98,859,185 | 15:55:52 21/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.3573 | $98,818,096 | 15:54:16 21/01/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.3576 | $97,828,018 | 16:03:07 21/01/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3572 | $94,739,802 | 15:54:15 21/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3574 | $87,218,577 | 15:54:23 21/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3565 | $86,826,375 | 15:48:16 21/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3579 | $84,762,243 | 16:00:16 21/01/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.3579 | $84,076,359 | 16:00:15 21/01/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.3566 | $83,795,428 | 15:48:15 21/01/2026 |
| 22 |  CoinW |
ADA/USDT | $0.3581 | $83,685,861 | 15:57:16 21/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3581 | $83,443,505 | 15:57:16 21/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3581 | $82,204,754 | 15:57:16 21/01/2026 |
| 25 |  AIA Exchange |
ADA/USDT | $0.3580 | $79,994,710 | 16:00:08 21/01/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.3581 | $65,442,154 | 16:00:15 21/01/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.3581 | $63,881,941 | 15:57:15 21/01/2026 |
| 28 |  Gate |
ADA/USDT | $0.3574 | $63,585,011 | 15:54:19 21/01/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.3581 | $62,491,462 | 15:57:15 21/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3574 | $56,155,298 | 15:57:16 21/01/2026 |
| 31 |  NovaEx |
ADA/USDT | $0.3578 | $51,268,615 | 16:00:16 21/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3579 | $50,401,443 | 16:00:15 21/01/2026 |
| 33 |  Dmex |
ADA/USD | $0.3578 | $49,836,280 | 16:03:16 21/01/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.3582 | $47,883,621 | 15:57:15 21/01/2026 |
| 35 |  Echobit |
ADA/USDT | $0.3578 | $47,270,201 | 16:00:16 21/01/2026 |
| 36 | Binance |
ADA/USDT | $0.3578 | $45,857,413 | 15:56:42 21/01/2026 |
| 37 |  Websea |
ADA/USDT | $0.3579 | $39,675,782 | 16:00:17 21/01/2026 |
| 38 |  Bitget |
ADA/USDT | $0.3571 | $39,146,526 | 15:54:16 21/01/2026 |
| 39 |  MGBX |
ADA/USDT | $0.3576 | $38,827,461 | 16:00:16 21/01/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.3578 | $38,768,624 | 16:00:15 21/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.3581 | $38,373,768 | 15:57:17 21/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.3578 | $36,561,480 | 16:00:16 21/01/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.3580 | $36,020,411 | 15:57:25 21/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3583 | $34,051,924 | 15:57:10 21/01/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.3583 | $33,750,300 | 15:57:10 21/01/2026 |
| 46 |  KuCoin |
ADA/USDT | $0.3575 | $32,932,428 | 15:54:19 21/01/2026 |
| 47 |  BingX |
ADA/USDT | $0.3580 | $31,033,938 | 15:57:17 21/01/2026 |
| 48 | Batonex |
ADA/USDT | $0.3581 | $29,326,199 | 16:00:11 21/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3583 | $27,987,775 | 15:57:08 21/01/2026 |
| 50 |  CRMClick |
ADA/USDT | $0.3582 | $26,917,397 | 15:57:10 21/01/2026 |
| 51 |  HTX |
ADA/USDT | $0.3581 | $26,885,036 | 15:59:24 21/01/2026 |
| 52 |  MEXC |
ADA/USDT | $0.3574 | $25,171,204 | 15:54:09 21/01/2026 |
| 53 |  UZX |
ADA/USDT | $0.3568 | $24,636,338 | 15:51:15 21/01/2026 |
| 54 |  Picol |
ADA/USDT | $0.3580 | $24,581,165 | 16:00:08 21/01/2026 |
| 55 |  XXKK |
ADA/USDT | $0.3581 | $24,524,828 | 16:00:07 21/01/2026 |
| 56 | UZX |
ADA/USDT | $0.3570 | $24,098,348 | 15:51:10 21/01/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.3576 | $23,760,187 | 15:54:10 21/01/2026 |
| 58 | BVOX |
ADA/USDT | $0.3581 | $23,759,721 | 15:57:09 21/01/2026 |
| 59 | Binance |
ADA/USD | $0.3573 | $23,698,751 | 15:54:51 21/01/2026 |
| 60 |  CEEX exchange |
ADA/USDT | $0.3581 | $23,588,625 | 16:00:07 21/01/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.3578 | $23,074,127 | 15:57:16 21/01/2026 |
| 62 | WEEX |
ADA/USDT | $0.3580 | $22,848,838 | 15:57:16 21/01/2026 |
| 63 |  4E |
ADA/USDT | $0.3580 | $22,683,101 | 16:00:07 21/01/2026 |
| 64 |  BTCC |
ADA/USDT | $0.3573 | $22,458,828 | 15:57:15 21/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.3580 | $22,188,588 | 16:00:18 21/01/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.3581 | $20,722,050 | 15:57:18 21/01/2026 |
| 67 |  ICRYPEX |
ADA/USDT | $0.3571 | $20,510,514 | 16:00:08 21/01/2026 |
| 68 | OneBullEx |
ADA/USDT | $0.3575 | $20,269,809 | 16:03:28 21/01/2026 |
| 69 |  SunX |
ADA/USDT | $0.3580 | $19,207,941 | 16:00:07 21/01/2026 |
| 70 | Deepcoin |
ADA/USDT | $0.3582 | $18,973,750 | 15:57:07 21/01/2026 |
| 71 | 4E |
ADA/USDT | $0.3579 | $18,648,368 | 16:00:15 21/01/2026 |
| 72 |  Ourbit |
ADA/USDT | $0.3581 | $18,512,229 | 15:57:16 21/01/2026 |
| 73 |  LBank |
ADA/USDT | $0.3581 | $18,505,344 | 15:57:16 21/01/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.3581 | $18,484,822 | 15:57:16 21/01/2026 |
| 75 |  CoinP |
ADA/USDT | $0.3578 | $18,097,097 | 16:00:15 21/01/2026 |
| 76 | Pionex |
ADA/USDT | $0.3580 | $18,011,701 | 15:57:16 21/01/2026 |
| 77 |  Grvt |
ADA/USDT | $0.3582 | $17,758,863 | 15:57:16 21/01/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.3582 | $17,417,734 | 15:56:59 21/01/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.3580 | $17,187,051 | 16:00:16 21/01/2026 |
| 80 | CoinW |
ADA/USDT | $0.3568 | $17,142,781 | 15:42:10 21/01/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.3581 | $16,863,010 | 16:00:17 21/01/2026 |
| 82 | Echobit |
ADA/USDT | $0.3580 | $16,733,456 | 16:00:08 21/01/2026 |
| 83 | AscendEX |
ADA/USDT | $0.3582 | $16,220,235 | 15:57:15 21/01/2026 |
| 84 |  AstralX |
ADA/USDT | $0.3582 | $15,949,052 | 16:00:07 21/01/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.3580 | $15,441,911 | 15:59:23 21/01/2026 |
| 86 | Binance |
ADA/USDC | $0.3579 | $15,411,172 | 15:56:42 21/01/2026 |
| 87 |  BTSE |
ADA/USDT | $0.3573 | $15,326,828 | 15:54:23 21/01/2026 |
| 88 | Ourbit |
ADA/USDT | $0.3572 | $15,103,320 | 15:54:07 21/01/2026 |
| 89 | WhiteBIT |
ADA/USDT | $0.3574 | $15,038,536 | 15:54:07 21/01/2026 |
| 90 |  B2Z Exchange |
ADA/USD | $0.3582 | $14,489,045 | 16:00:15 21/01/2026 |
| 91 |  BITmarkets |
ADA/USDT | $0.3580 | $14,481,753 | 16:00:16 21/01/2026 |
| 92 |  EagleX |
ADA/USDT | $0.3578 | $14,360,156 | 16:00:15 21/01/2026 |
| 93 | Binance |
ADA/USDC | $0.3572 | $14,306,794 | 15:54:16 21/01/2026 |
| 94 | Darkex Exchange |
ADA/USDT | $0.3580 | $13,967,048 | 16:00:13 21/01/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.3582 | $13,630,896 | 15:57:09 21/01/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.3580 | $13,605,440 | 15:57:15 21/01/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.3580 | $13,546,258 | 16:00:09 21/01/2026 |
| 98 | BlockFin |
ADA/USDT | $0.3579 | $13,231,587 | 16:00:09 21/01/2026 |
| 99 | MGBX |
ADA/USDT | $0.3580 | $12,875,650 | 16:00:08 21/01/2026 |
| 100 | Bybit |
ADA/USDT | $0.3575 | $12,424,052 | 15:54:08 21/01/2026 |
| 101 |  KCEX |
ADA/USDT | $0.3581 | $12,301,316 | 15:57:15 21/01/2026 |
| 102 |  Millionero |
ADA/USDT | $0.3581 | $11,592,295 | 15:57:15 21/01/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.3572 | $11,381,511 | 15:54:15 21/01/2026 |
| 104 | OKX |
ADA/USDT | $0.3582 | $10,993,801 | 15:56:54 21/01/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.3582 | $10,993,436 | 15:57:29 21/01/2026 |
| 106 |  Upbit |
ADA/KRW | $0.3615 | $10,842,442 | 15:56:23 21/01/2026 |
| 107 |  GroveX |
ADA/USDT | $0.3581 | $10,454,426 | 16:00:12 21/01/2026 |
| 108 | LBank |
ADA/USDT | $0.3583 | $9,942,371 | 15:57:11 21/01/2026 |
| 109 | Hibt |
ADA/USDT | $0.3575 | $9,869,564 | 15:54:09 21/01/2026 |
| 110 | Koinbay |
ADA/USDT | $0.3582 | $9,834,784 | 15:57:09 21/01/2026 |
| 111 | Zedxion Exchange |
ADA/USDT | $0.3579 | $9,801,028 | 16:00:09 21/01/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.3575 | $9,769,832 | 15:54:10 21/01/2026 |
| 113 | CZR Exchange |
ADA/USDT | $0.3579 | $9,757,379 | 16:00:08 21/01/2026 |
| 114 | YUBIT |
ADA/USDT | $0.3582 | $9,365,709 | 15:57:09 21/01/2026 |
| 115 | EagleX |
ADA/USDT | $0.3579 | $9,120,814 | 16:00:12 21/01/2026 |
| 116 | HTX |
ADA/USDT | $0.3572 | $9,109,800 | 15:54:23 21/01/2026 |
| 117 | CRMClick |
ADA/USDT | $0.3580 | $8,978,922 | 15:57:15 21/01/2026 |
| 118 |  FMFW.io |
ADA/USD | $0.3573 | $8,731,541 | 15:54:10 21/01/2026 |
| 119 |  HitBTC |
ADA/USDT | $0.3569 | $8,721,814 | 15:54:07 21/01/2026 |
| 120 |  Mandala Exchange |
ADA/USDT | $0.3575 | $8,718,497 | 15:57:12 21/01/2026 |
| 121 |  Changelly PRO |
ADA/USDT | $0.3581 | $8,714,422 | 16:00:18 21/01/2026 |
| 122 |  Gleec BTC |
ADA/USDT | $0.3581 | $8,714,409 | 16:00:08 21/01/2026 |
| 123 | Tapbit |
ADA/USDT | $0.3582 | $8,239,724 | 15:57:07 21/01/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.3574 | $8,171,777 | 15:58:15 21/01/2026 |
| 125 |  TGEX |
ADA/USDT | $0.3576 | $8,141,023 | 16:00:15 21/01/2026 |
| 126 | Millionero |
ADA/USDT | $0.3583 | $8,119,076 | 15:57:11 21/01/2026 |
| 127 |  Phemex |
ADA/USDT | $0.3581 | $7,954,097 | 15:57:09 21/01/2026 |
| 128 | CoinP |
ADA/USDT | $0.3582 | $7,939,584 | 16:00:13 21/01/2026 |
| 129 |  BloFin |
ADA/USDT | $0.3581 | $7,936,358 | 15:57:10 21/01/2026 |
| 130 | BitradeX |
ADA/USDT | $0.3566 | $7,906,378 | 15:48:12 21/01/2026 |
| 131 | NovaEx |
ADA/USD | $0.3579 | $7,602,162 | 16:00:16 21/01/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.3582 | $7,515,524 | 16:00:15 21/01/2026 |
| 133 | BloFin |
ADA/USDT | $0.3571 | $7,301,889 | 15:54:15 21/01/2026 |
| 134 |  OneEx |
ADA/USDT | $0.3580 | $6,927,713 | 16:00:12 21/01/2026 |
| 135 | KuCoin |
ADA/USDT | $0.3575 | $6,637,698 | 15:54:07 21/01/2026 |
| 136 |  Kraken |
ADA/USD | $0.3580 | $6,189,619 | 15:59:25 21/01/2026 |
| 137 | Phemex |
ADA/USDT | $0.3581 | $6,075,386 | 15:57:15 21/01/2026 |
| 138 |  Bitstamp by Robinhood |
ADA/USD | $0.3581 | $5,900,974 | 15:59:53 21/01/2026 |
| 139 |  ZKE |
ADA/USDT | $0.3579 | $5,869,617 | 16:00:14 21/01/2026 |
| 140 | BitMart |
ADA/USDT | $0.3576 | $5,866,965 | 15:57:08 21/01/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.3576 | $5,848,031 | 16:00:07 21/01/2026 |
| 142 | YEX |
ADA/USDT | $0.3580 | $5,807,495 | 16:00:12 21/01/2026 |
| 143 | Bitget |
ADA/USDT | $0.3573 | $5,654,814 | 15:54:11 21/01/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.3587 | $5,638,375 | 16:00:12 21/01/2026 |
| 145 | YEX |
ADA/USD | $0.3578 | $5,618,029 | 16:00:16 21/01/2026 |
| 146 | Biconomy.com |
ADA/USDT | $0.3573 | $5,527,978 | 15:54:08 21/01/2026 |
| 147 | OrangeX |
ADA/USDT | $0.3584 | $5,405,588 | 15:57:10 21/01/2026 |
| 148 |  PrimeXBT |
ADA/USDT | $0.3578 | $5,385,231 | 16:00:16 21/01/2026 |
| 149 |  BitTap |
ADA/USDT | $0.3578 | $4,908,646 | 16:00:17 21/01/2026 |
| 150 | AstralX |
ADA/USDT | $0.3578 | $4,665,549 | 16:00:24 21/01/2026 |
| 151 | BTCC |
ADA/USDT | $0.3573 | $4,611,949 | 15:57:11 21/01/2026 |
| 152 | BlockFin |
ADA/USDC | $0.3578 | $4,455,885 | 16:00:09 21/01/2026 |
| 153 | BingX |
ADA/USDT | $0.3582 | $4,370,846 | 15:57:13 21/01/2026 |
| 154 |  Bitvavo |
ADA/EUR | $0.3578 | $4,219,130 | 15:57:10 21/01/2026 |
| 155 | Toobit |
ADA/USDT | $0.3582 | $4,031,685 | 15:57:09 21/01/2026 |
| 156 |  Bitcastle |
ADA/USDT | $0.3579 | $3,940,199 | 16:00:19 21/01/2026 |
| 157 | Bybit |
ADA/USD | $0.3571 | $3,761,801 | 15:54:16 21/01/2026 |
| 158 |  CoinUp.io |
ADA/USDT | $0.3582 | $3,731,204 | 15:57:08 21/01/2026 |
| 159 | MEXC |
ADA/USD | $0.3573 | $3,727,367 | 15:54:15 21/01/2026 |
| 160 | Zedcex Exchange |
ADA/USDT | $0.3583 | $3,556,385 | 15:57:22 21/01/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.3578 | $3,545,569 | 16:03:16 21/01/2026 |
| 162 |  Extended |
ADA/USD | $0.3576 | $3,541,862 | 16:03:16 21/01/2026 |
| 163 | Gate |
ADA/USDT | $0.3576 | $3,402,617 | 15:56:54 21/01/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.3615 | $3,263,072 | 15:59:54 21/01/2026 |
| 165 |  Hyperliquid |
ADA/USD | $0.3581 | $3,250,400 | 15:57:15 21/01/2026 |
| 166 |  PointPay |
ADA/USDT | $0.3576 | $3,146,836 | 15:57:11 21/01/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.3582 | $3,038,537 | 15:57:10 21/01/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.3575 | $2,776,959 | 15:54:10 21/01/2026 |
| 169 | BloFin |
ADA/USDC | $0.3582 | $2,669,696 | 15:57:10 21/01/2026 |
| 170 |  All InX |
ADA/USDT | $0.3580 | $2,627,926 | 16:00:07 21/01/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.3579 | $2,517,074 | 16:00:16 21/01/2026 |
| 172 |  BitKan |
ADA/USDT | $0.3584 | $2,512,667 | 16:00:08 21/01/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.3580 | $2,494,945 | 16:00:11 21/01/2026 |
| 174 |  UEEx |
ADA/USDT | $0.3574 | $2,305,049 | 15:54:08 21/01/2026 |
| 175 | KCEX |
ADA/USDC | $0.3581 | $2,253,435 | 15:57:15 21/01/2026 |
| 176 | Kraken |
ADA/EUR | $0.3583 | $2,163,386 | 15:59:54 21/01/2026 |
| 177 | OKX |
ADA/USD | $0.3569 | $2,146,686 | 15:55:52 21/01/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.3580 | $2,126,487 | 16:00:10 21/01/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.3576 | $2,110,916 | 15:57:10 21/01/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.3579 | $2,107,139 | 16:00:07 21/01/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.3573 | $2,103,714 | 15:54:08 21/01/2026 |
| 182 |  Azbit |
ADA/USDT | $0.3577 | $2,060,083 | 15:57:10 21/01/2026 |
| 183 | Bybit |
ADA/USDC | $0.3575 | $1,976,553 | 15:54:08 21/01/2026 |
| 184 | Ju.com |
ADA/USDC | $0.3573 | $1,788,588 | 15:54:10 21/01/2026 |
| 185 |  Deribit |
ADA/USDC | $0.3571 | $1,777,757 | 15:54:53 21/01/2026 |
| 186 | BITmarkets |
ADA/USD | $0.3583 | $1,721,360 | 16:00:08 21/01/2026 |
| 187 | Bitrue |
BNB/ADA | $872.07 | $1,707,772 | 15:57:07 21/01/2026 |
| 188 | Bit2Me |
ADA/USDC | $0.3583 | $1,693,640 | 15:57:10 21/01/2026 |
| 189 |  BigONE |
ADA/USDT | $0.3564 | $1,676,624 | 15:54:07 21/01/2026 |
| 190 | B2Z Exchange |
ADA/USD | $0.3583 | $1,647,731 | 16:00:12 21/01/2026 |
| 191 | Azbit |
ADA/USDC | $0.3576 | $1,578,244 | 15:57:10 21/01/2026 |
| 192 |  Pacifica |
ADA/USD | $0.3578 | $1,575,278 | 16:03:15 21/01/2026 |
| 193 | Gate |
ADA/USDC | $0.3575 | $1,571,038 | 15:56:24 21/01/2026 |
| 194 |  Niza.io |
ADA/USD | $0.3573 | $1,547,796 | 15:54:07 21/01/2026 |
| 195 | Bitrue |
SOL/ADA | $127.19 | $1,521,794 | 15:57:07 21/01/2026 |
| 196 | Binance |
ADA/EUR | $0.3575 | $1,512,067 | 15:56:42 21/01/2026 |
| 197 |  LeveX |
ADA/USDT | $0.3579 | $1,480,840 | 16:00:15 21/01/2026 |
| 198 | Toobit |
ADA/USDC | $0.3582 | $1,437,649 | 15:57:16 21/01/2026 |
| 199 | Hibt |
ADA/USDC | $0.3574 | $1,416,813 | 15:54:09 21/01/2026 |
| 200 | KCEX |
ADA/USDT | $0.3580 | $1,407,937 | 15:57:07 21/01/2026 |
| 201 | HitBTC |
ADA/USDT | $0.3571 | $1,392,711 | 15:54:15 21/01/2026 |
| 202 | Gleec BTC |
ADA/USDT | $0.3570 | $1,392,567 | 16:00:15 21/01/2026 |
| 203 | Mandala Exchange |
ADA/USDT | $0.3581 | $1,392,513 | 16:00:19 21/01/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.3583 | $1,388,785 | 15:57:10 21/01/2026 |
| 205 | Bitrue |
ADA/USDT | $0.3581 | $1,384,108 | 15:57:07 21/01/2026 |
| 206 |  Bitcoiva |
ADA/USDT | $0.3573 | $1,381,551 | 16:00:09 21/01/2026 |
| 207 |  Bibox |
ADA/USDT | $0.5988 | $1,360,439 | 16:00:08 21/01/2026 |
| 208 | KCEX |
ADA/USDC | $0.3581 | $1,319,098 | 15:57:07 21/01/2026 |
| 209 | Bitunix |
ADA/USD | $0.3580 | $1,317,272 | 15:57:15 21/01/2026 |
| 210 | WEEX |
ADA/USDC | $0.3583 | $1,263,308 | 15:57:10 21/01/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.3582 | $1,258,524 | 15:57:16 21/01/2026 |
| 212 |  EdgeX |
ADA/USD | $0.3577 | $1,254,246 | 16:03:15 21/01/2026 |
| 213 | Crypto.com Exchange |
ADA/USDT | $0.3575 | $1,253,362 | 15:54:10 21/01/2026 |
| 214 | PointPay |
ADA/USDC | $0.3577 | $1,227,686 | 15:57:11 21/01/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.3581 | $1,221,866 | 16:00:17 21/01/2026 |
| 216 | TruBit Pro Exchange |
ADA/USDT | $0.3580 | $1,215,744 | 16:00:11 21/01/2026 |
| 217 | KTX |
ADA/USDT | $0.3580 | $1,214,892 | 16:00:08 21/01/2026 |
| 218 | YEX |
ADA/USDC | $0.3578 | $1,213,747 | 16:00:16 21/01/2026 |
| 219 |  BitMEX |
ADA/USD | $0.3574 | $1,211,895 | 15:57:22 21/01/2026 |
| 220 | BingX |
ADA/USDC | $0.3583 | $1,211,614 | 15:57:13 21/01/2026 |
| 221 | MEXC |
ADA/BTC | $0.3573 | $1,209,999 | 15:54:09 21/01/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.3582 | $1,178,157 | 15:59:23 21/01/2026 |
| 223 | BitTap |
ADA/USDT | $0.3581 | $1,162,965 | 16:00:07 21/01/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.3580 | $1,145,268 | 16:00:07 21/01/2026 |
| 225 | ZKE |
ADA/USDC | $0.3580 | $1,132,820 | 16:00:14 21/01/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.3577 | $1,115,711 | 16:03:31 21/01/2026 |
| 227 | Phemex |
ADA/USDC | $0.3583 | $1,094,174 | 15:57:15 21/01/2026 |
| 228 | Bitrue |
ADA/XRP | $0.3583 | $1,026,009 | 15:57:07 21/01/2026 |
| 229 | CoinUp.io |
ADA/USDT | $0.3580 | $1,016,240 | 15:57:17 21/01/2026 |
| 230 | Bitrue |
TRX/ADA | $0.2961 | $1,010,064 | 15:57:07 21/01/2026 |
| 231 | Ju.com |
ADA/USDT | $0.3573 | $1,001,731 | 15:54:10 21/01/2026 |
| 232 |  BiFinance |
ADA/USDT | $0.3583 | $983,661 | 15:57:18 21/01/2026 |
| 233 | Binance |
ADA/TRY | $0.3585 | $971,947 | 15:56:54 21/01/2026 |
| 234 | TruBit Pro Exchange |
ADA/USDC | $0.3578 | $969,956 | 16:00:11 21/01/2026 |
| 235 | BitbabyExchange |
ADA/USDC | $0.3580 | $918,516 | 16:00:16 21/01/2026 |
| 236 | BitMart |
ADA/USDC | $0.3576 | $900,714 | 15:57:08 21/01/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.3563 | $892,798 | 15:54:07 21/01/2026 |
| 238 | Millionero |
ADA/USDC | $0.3583 | $890,276 | 15:57:11 21/01/2026 |
| 239 | YEX |
ADA/USDC | $0.3580 | $859,503 | 16:00:12 21/01/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.3569 | $830,066 | 15:54:09 21/01/2026 |
| 241 |  Nivex |
ADA/USDT | $0.3582 | $825,258 | 16:00:11 21/01/2026 |
| 242 | BYDFi |
ADA/USDT | $0.3580 | $818,244 | 16:00:12 21/01/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.3575 | $777,012 | 15:54:17 21/01/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.3585 | $769,231 | 15:57:14 21/01/2026 |
| 245 |  EXMO |
ADA/USDT | $0.3583 | $767,488 | 15:57:11 21/01/2026 |
| 246 |  EXMO.ME |
ADA/USDT | $0.3574 | $765,940 | 15:54:12 21/01/2026 |
| 247 | MEXC |
ADA/EUR | $0.3575 | $756,873 | 15:54:09 21/01/2026 |
| 248 |  Backpack Exchange |
ADA/USDC | $0.3583 | $751,600 | 15:57:16 21/01/2026 |
| 249 |  BIT |
ADA/USDT | $0.3567 | $697,530 | 16:00:23 21/01/2026 |
| 250 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 251 | Pionex |
ADA/BTC | $0.3583 | $679,829 | 15:57:08 21/01/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.1242 | $676,528 | 15:57:07 21/01/2026 |
| 253 | BitbabyExchange |
ADA/USDC | $0.3579 | $675,983 | 16:00:07 21/01/2026 |
| 254 |  Aster |
ADA/USDT | $0.3573 | $672,298 | 15:54:15 21/01/2026 |
| 255 | Binance |
ADA/JPY | $0.3583 | $651,606 | 15:56:42 21/01/2026 |
| 256 | Pionex |
ADA/ETH | $0.3581 | $650,641 | 15:57:16 21/01/2026 |
| 257 | Cofinex |
ADA/USDC | $0.3568 | $646,624 | 16:00:15 21/01/2026 |
| 258 | Pionex |
ADA/BTC | $0.3580 | $645,330 | 15:57:16 21/01/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.3582 | $631,956 | 15:57:11 21/01/2026 |
| 260 | Pionex |
ADA/ETH | $0.3582 | $626,534 | 15:57:08 21/01/2026 |
| 261 |  Fastex |
ADA/USDT | $0.3576 | $621,681 | 15:57:08 21/01/2026 |
| 262 | EXMO |
ADA/USD | $0.3525 | $620,040 | 15:57:11 21/01/2026 |
| 263 |  CoinChief |
ADA/USDT | $0.3578 | $607,669 | 16:00:16 21/01/2026 |
| 264 |  Bitkub |
ADA/THB | $0.3574 | $590,300 | 15:57:08 21/01/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.3583 | $587,717 | 15:57:07 21/01/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.3578 | $582,743 | 15:57:10 21/01/2026 |
| 267 |  BitDelta |
ADA/USDC | $0.3580 | $558,288 | 16:00:07 21/01/2026 |
| 268 | Fastex |
ADA/USDC | $0.3576 | $557,925 | 15:57:08 21/01/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.3583 | $556,243 | 15:57:11 21/01/2026 |
| 270 |  Coincall |
ADA/USD | $0.3576 | $546,814 | 16:03:15 21/01/2026 |
| 271 | TruBit Pro Exchange |
ADA/MMXN | $0.3580 | $544,519 | 16:00:11 21/01/2026 |
| 272 | Niza.io |
ADA/EUR | $0.3574 | $537,844 | 15:54:07 21/01/2026 |
| 273 | MEXC |
ADA/USDC | $0.3573 | $535,863 | 15:54:09 21/01/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.3572 | $518,869 | 15:57:53 21/01/2026 |
| 275 |  Paradex |
ADA/USD | $0.3576 | $506,097 | 16:03:15 21/01/2026 |
| 276 | Binance |
ADA/FDUSD | $0.3580 | $497,929 | 15:56:54 21/01/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.3581 | $496,933 | 15:59:53 21/01/2026 |
| 278 |  Paribu |
ADA/TRY | $0.3594 | $495,092 | 16:02:53 21/01/2026 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.3578 | $487,794 | 15:56:59 21/01/2026 |
| 280 | WhiteBIT |
ADA/TRY | $0.3572 | $465,382 | 15:54:07 21/01/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.3583 | $453,297 | 16:00:12 21/01/2026 |
| 282 |  LCX Exchange |
ADA/EUR | $0.3581 | $436,755 | 16:00:08 21/01/2026 |
| 283 | Coinflare |
ADA/USDT | $0.3581 | $427,232 | 16:00:07 21/01/2026 |
| 284 | Binance |
ADA/ETH | $0.3582 | $402,178 | 15:56:54 21/01/2026 |
| 285 | Kraken |
ADA/USDC | $0.3579 | $397,037 | 15:59:54 21/01/2026 |
| 286 | Paribu |
ADA/USDT | $0.3614 | $395,321 | 16:02:53 21/01/2026 |
| 287 | Binance |
ADA/BTC | $0.3572 | $393,543 | 15:56:42 21/01/2026 |
| 288 | OKX |
ADA/USD | $0.3583 | $388,700 | 15:56:54 21/01/2026 |
| 289 | Bitrue |
ADA/USDC | $0.3585 | $382,438 | 15:57:07 21/01/2026 |
| 290 |  Coinone |
ADA/KRW | $0.3628 | $376,466 | 15:58:53 21/01/2026 |
| 291 | Cofinex |
ADA/USD | $0.3579 | $376,290 | 16:00:15 21/01/2026 |
| 292 | MEXC |
ADA/USDC | $0.3572 | $369,617 | 15:54:15 21/01/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.3597 | $368,645 | 16:00:09 21/01/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.3596 | $367,340 | 15:54:07 21/01/2026 |
| 295 | BITmarkets |
ADA/USDT | $0.3581 | $350,846 | 16:00:08 21/01/2026 |
| 296 | BTSE |
ADA/USDT | $0.3591 | $350,639 | 15:51:08 21/01/2026 |
| 297 | B2Z Exchange |
ADA/USDT | $0.3581 | $350,630 | 16:00:12 21/01/2026 |
| 298 | HTX |
ADA/USD | $0.3571 | $334,017 | 15:54:23 21/01/2026 |
| 299 | KuCoin |
ADA/USDC | $0.3564 | $324,419 | 15:54:07 21/01/2026 |
| 300 | SuperEx |
ADA/BTC | $0.3545 | $322,731 | 15:54:10 21/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 21/01/2026, cặp giao dịch ADA/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,926,263,547 với tỷ giá $0.3578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.