Cardano ADA
Xếp hạng #15
23:34:00 18/10/2026
Giá Cardano (ADA)
$0.2156 -1.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2157 | $845,502,275 | 22:57:17 18/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2155 | $509,271,860 | 23:00:09 18/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2155 | $281,798,361 | 23:00:16 18/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2157 | $166,750,758 | 22:57:16 18/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2156 | $116,630,839 | 22:54:15 18/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2157 | $111,175,884 | 22:54:16 18/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2157 | $87,259,605 | 22:57:15 18/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2158 | $77,640,672 | 23:00:09 18/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2157 | $71,356,142 | 22:57:17 18/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2157 | $69,791,996 | 23:00:15 18/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2156 | $68,872,702 | 22:57:15 18/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2159 | $60,464,550 | 22:57:15 18/10/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2155 | $54,966,723 | 23:00:17 18/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2155 | $54,965,724 | 23:00:16 18/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2158 | $54,612,657 | 22:57:10 18/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2157 | $53,935,085 | 22:57:15 18/10/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2158 | $48,059,000 | 22:57:16 18/10/2026 |
| 18 |  MEXC |
ADA/USDT | $0.2156 | $47,160,897 | 22:54:16 18/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2158 | $46,581,710 | 22:57:16 18/10/2026 |
| 20 |  CoinW |
ADA/USDT | $0.2157 | $44,420,835 | 22:57:16 18/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2158 | $43,409,079 | 22:57:18 18/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2156 | $39,113,855 | 22:54:16 18/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2158 | $35,419,644 | 22:57:16 18/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2158 | $34,397,404 | 22:57:16 18/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2158 | $34,098,980 | 22:57:15 18/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2158 | $33,011,059 | 22:57:15 18/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2156 | $27,863,814 | 23:00:17 18/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2156 | $27,552,353 | 23:00:16 18/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2155 | $27,343,602 | 23:00:15 18/10/2026 |
| 30 |  SunX |
ADA/USDT | $0.2158 | $25,597,051 | 23:00:12 18/10/2026 |
| 31 |  BingX |
ADA/USDT | $0.2156 | $25,369,076 | 22:57:18 18/10/2026 |
| 32 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2158 | $24,992,330 | 23:00:09 18/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2156 | $23,518,110 | 22:51:15 18/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2158 | $22,205,667 | 22:57:08 18/10/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2155 | $21,806,935 | 23:00:16 18/10/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2159 | $18,579,812 | 22:57:10 18/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2151 | $18,490,378 | 22:45:17 18/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2157 | $18,065,021 | 23:00:17 18/10/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2154 | $17,583,347 | 23:00:15 18/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2156 | $17,568,503 | 23:00:18 18/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2156 | $17,053,182 | 22:54:16 18/10/2026 |
| 43 |  GroveX |
ADA/USDT | $0.2150 | $17,023,468 | 22:54:08 18/10/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2158 | $16,983,000 | 23:00:17 18/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2156 | $16,531,988 | 22:57:17 18/10/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2157 | $16,503,163 | 22:57:15 18/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2155 | $16,241,652 | 22:57:16 18/10/2026 |
| 48 | BlockFin |
ADA/USDT | $0.2156 | $15,673,278 | 23:00:09 18/10/2026 |
| 49 |  LBank |
ADA/USDT | $0.2157 | $15,535,552 | 22:57:16 18/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2156 | $15,355,759 | 23:00:16 18/10/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.2156 | $15,085,602 | 23:00:17 18/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2156 | $14,920,555 | 22:57:15 18/10/2026 |
| 53 |  Buzzex |
ADA/USDT | $0.2159 | $14,883,127 | 23:00:08 18/10/2026 |
| 54 | idax exchange |
ADA/USDT | $0.2158 | $13,950,397 | 23:00:11 18/10/2026 |
| 55 | Koinbay |
ADA/USDT | $0.2158 | $13,753,645 | 22:57:12 18/10/2026 |
| 56 |  Gate |
ADA/USDT | $0.2156 | $13,579,550 | 22:54:20 18/10/2026 |
| 57 | Binance |
ADA/USDT | $0.2158 | $13,194,145 | 22:56:42 18/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2158 | $12,225,568 | 23:00:12 18/10/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.2197 | $12,225,101 | 08:36:15 18/10/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 61 |  Bitvavo |
ADA/EUR | $0.2159 | $11,095,826 | 22:57:08 18/10/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2158 | $10,658,879 | 22:57:18 18/10/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2156 | $10,346,008 | 23:00:16 18/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2155 | $9,927,804 | 23:00:16 18/10/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2156 | $9,687,243 | 22:54:19 18/10/2026 |
| 66 |  BloFin |
ADA/USDT | $0.2156 | $9,398,415 | 22:54:07 18/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2156 | $8,800,936 | 22:57:19 18/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2155 | $8,398,968 | 23:00:18 18/10/2026 |
| 69 |  ZKE |
ADA/USDT | $0.2158 | $8,370,693 | 23:00:11 18/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2158 | $8,226,884 | 22:57:10 18/10/2026 |
| 71 |  Azbit |
ADA/USDT | $0.2158 | $7,456,222 | 22:57:08 18/10/2026 |
| 72 | Biconomy.com |
ADA/USDT | $0.2158 | $7,287,521 | 22:51:08 18/10/2026 |
| 73 |  Picol |
ADA/USDT | $0.2157 | $7,265,128 | 23:00:09 18/10/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.2158 | $7,263,473 | 22:57:10 18/10/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.2161 | $7,239,064 | 22:57:12 18/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2158 | $7,164,859 | 22:57:16 18/10/2026 |
| 77 |  KCEX |
ADA/USDT | $0.2158 | $7,108,529 | 22:57:15 18/10/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2157 | $6,907,150 | 22:57:16 18/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2157 | $6,866,996 | 22:57:17 18/10/2026 |
| 80 |  UZX |
ADA/USDT | $0.2158 | $6,823,082 | 22:57:10 18/10/2026 |
| 81 | UZX |
ADA/USDT | $0.2157 | $6,813,177 | 22:57:15 18/10/2026 |
| 82 | BTCC |
ADA/USDT | $0.2158 | $6,596,661 | 22:57:10 18/10/2026 |
| 83 | 4E |
ADA/USDT | $0.2156 | $6,538,164 | 23:00:09 18/10/2026 |
| 84 | BingX |
ADA/USDC | $0.2159 | $6,498,189 | 22:57:18 18/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2157 | $6,035,187 | 22:57:16 18/10/2026 |
| 86 |  CoinUp.io |
ADA/USDT | $0.2158 | $5,842,819 | 22:57:09 18/10/2026 |
| 87 |  OneEx |
ADA/USDT | $0.2157 | $5,717,726 | 23:00:09 18/10/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2195 | $5,716,970 | 22:56:53 18/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.2158 | $5,581,663 | 22:57:11 18/10/2026 |
| 90 | Binance |
ADA/USD | $0.2159 | $5,396,128 | 22:54:50 18/10/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2158 | $5,006,189 | 22:57:09 18/10/2026 |
| 92 | BlockFin |
ADA/USDC | $0.2157 | $4,848,939 | 23:00:09 18/10/2026 |
| 93 | Toobit |
ADA/USDT | $0.2158 | $4,847,032 | 22:57:08 18/10/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2160 | $4,811,440 | 22:56:29 18/10/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.2155 | $4,781,717 | 22:57:19 18/10/2026 |
| 96 | BingX |
ADA/USD | $0.2157 | $4,722,078 | 22:57:18 18/10/2026 |
| 97 | Pionex |
ADA/ETH | $0.2158 | $4,712,281 | 22:57:16 18/10/2026 |
| 98 | Binance |
ADA/USDC | $0.2156 | $4,670,975 | 22:54:16 18/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2213 | $4,635,713 | 22:54:08 18/10/2026 |
| 100 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,588,006 | 22:57:11 18/10/2026 |
| 102 | BVOX |
ADA/USDT | $0.2156 | $4,570,712 | 22:57:09 18/10/2026 |
| 103 |  Kraken |
ADA/USD | $0.2160 | $4,562,976 | 22:59:25 18/10/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2158 | $4,124,428 | 22:57:12 18/10/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.2158 | $4,120,023 | 22:54:26 18/10/2026 |
| 106 | AlphaX |
ADA/USDT | $0.2157 | $4,114,020 | 23:00:08 18/10/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2160 | $4,081,866 | 22:59:23 18/10/2026 |
| 108 | Ourbit |
ADA/USDT | $0.2158 | $4,046,356 | 22:57:10 18/10/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.2156 | $4,022,858 | 23:00:18 18/10/2026 |
| 110 |  Grvt |
ADA/USDT | $0.2170 | $3,885,265 | 20:33:17 18/10/2026 |
| 111 | OrangeX |
ADA/USDT | $0.2157 | $3,719,386 | 22:57:07 18/10/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2157 | $3,576,974 | 22:57:08 18/10/2026 |
| 113 | Gate |
ADA/USDT | $0.2157 | $3,491,287 | 22:56:54 18/10/2026 |
| 114 |  B2Z Exchange |
ADA/USD | $0.2155 | $3,090,961 | 23:00:15 18/10/2026 |
| 115 |  BITmarkets |
ADA/USDT | $0.2155 | $3,083,427 | 22:57:16 18/10/2026 |
| 116 |  BTSE |
ADA/USDT | $0.2157 | $3,069,530 | 22:51:16 18/10/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2158 | $2,921,875 | 22:57:10 18/10/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.2157 | $2,907,331 | 23:00:11 18/10/2026 |
| 119 |  OKX |
ADA/USDT | $0.2160 | $2,896,540 | 22:56:23 18/10/2026 |
| 120 | BloFin |
ADA/USDC | $0.2161 | $2,896,301 | 22:54:07 18/10/2026 |
| 121 | WEEX |
ADA/USDT | $0.2158 | $2,843,329 | 22:57:08 18/10/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2158 | $2,782,846 | 23:00:09 18/10/2026 |
| 123 | MEXC |
ADA/USDT | $0.2157 | $2,757,722 | 22:51:14 18/10/2026 |
| 124 | CoinW |
ADA/USDT | $0.2158 | $2,725,566 | 22:57:08 18/10/2026 |
| 125 | BitradeX |
ADA/USDT | $0.2156 | $2,659,025 | 23:00:08 18/10/2026 |
| 126 | Hibt |
ADA/USDT | $0.2159 | $2,639,121 | 22:57:11 18/10/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.2157 | $2,377,726 | 22:57:17 18/10/2026 |
| 128 | Phemex |
ADA/USDT | $0.2157 | $2,372,406 | 22:57:15 18/10/2026 |
| 129 |  HTX |
ADA/USDT | $0.2159 | $2,353,945 | 22:57:16 18/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2157 | $2,326,366 | 22:57:11 18/10/2026 |
| 131 | Bybit |
ADA/USDT | $0.2158 | $2,249,673 | 22:54:09 18/10/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2155 | $2,221,609 | 23:00:17 18/10/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2160 | $2,212,451 | 22:55:53 18/10/2026 |
| 134 |  BitxEX |
ADA/USDT | $0.2157 | $2,196,108 | 23:00:08 18/10/2026 |
| 135 | Bybit |
ADA/USD | $0.2157 | $2,123,765 | 22:54:16 18/10/2026 |
| 136 |  XXKK |
ADA/USDT | $0.2159 | $2,093,790 | 23:00:08 18/10/2026 |
| 137 | Binance |
ADA/JPY | $0.2158 | $2,049,188 | 22:56:54 18/10/2026 |
| 138 | CoinUp.io |
ADA/USDT | $0.2158 | $2,004,105 | 22:57:16 18/10/2026 |
| 139 |  SunX |
ADA/USDT | $0.2361 | $1,965,259 | 23:00:15 18/10/2026 |
| 140 | Echobit |
ADA/USDT | $0.2158 | $1,919,671 | 22:57:10 18/10/2026 |
| 141 | Bitget |
ADA/USDT | $0.2157 | $1,896,707 | 22:54:59 18/10/2026 |
| 142 | Kraken |
ADA/EUR | $0.2161 | $1,756,687 | 22:59:25 18/10/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.2161 | $1,744,228 | 22:57:09 18/10/2026 |
| 144 | Binance |
ADA/USDC | $0.2159 | $1,711,701 | 22:56:42 18/10/2026 |
| 145 |  Paribu |
ADA/TRY | $0.2158 | $1,623,988 | 22:59:23 18/10/2026 |
| 146 |  CRMClick |
ADA/USDT | $0.2161 | $1,561,048 | 22:57:12 18/10/2026 |
| 147 | HTX |
ADA/USDT | $0.2162 | $1,537,651 | 22:59:24 18/10/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2195 | $1,410,613 | 22:59:54 18/10/2026 |
| 149 | BloFin |
ADA/USDT | $0.2157 | $1,389,476 | 22:54:16 18/10/2026 |
| 150 | ASTX |
ADA/USDT | $0.2159 | $1,319,882 | 23:00:12 18/10/2026 |
| 151 | AEGET |
ADA/USDT | $0.2159 | $1,313,295 | 22:57:09 18/10/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2158 | $1,254,788 | 22:57:08 18/10/2026 |
| 153 | Hotcoin |
ADA/USDT | $0.2158 | $1,251,503 | 22:57:12 18/10/2026 |
| 154 | KTX |
ADA/USDT | $0.2157 | $1,225,527 | 23:00:09 18/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2156 | $1,210,267 | 22:57:10 18/10/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.2159 | $1,180,124 | 22:51:08 18/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.2158 | $1,158,047 | 23:00:12 18/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2157 | $1,127,660 | 23:00:50 18/10/2026 |
| 159 |  CoinMy |
ADA/USDT | $0.2159 | $1,105,565 | 23:00:11 18/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2159 | $929,449 | 23:00:12 18/10/2026 |
| 161 |  Traiex |
ADA/USDT | $0.2159 | $929,083 | 23:00:08 18/10/2026 |
| 162 | OneBullEx |
ADA/USDT | $0.2743 | $926,369 | 23:00:08 18/10/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.2161 | $902,292 | 22:57:11 18/10/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.2159 | $901,353 | 23:00:08 18/10/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2159 | $901,213 | 23:00:08 18/10/2026 |
| 166 |  Changelly |
ADA/USDT | $0.2159 | $901,213 | 23:00:09 18/10/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.2158 | $901,124 | 22:54:12 18/10/2026 |
| 168 | WhiteBIT |
ADA/TRY | $0.2156 | $889,447 | 22:57:10 18/10/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2157 | $882,495 | 23:00:12 18/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2157 | $875,508 | 22:54:07 18/10/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2156 | $829,994 | 23:00:07 18/10/2026 |
| 173 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 174 | Bitrue |
BNB/ADA | $711.73 | $792,496 | 22:57:09 18/10/2026 |
| 175 | KuCoin |
ADA/USDC | $0.2160 | $790,449 | 22:55:53 18/10/2026 |
| 176 | Bitrue |
SOL/ADA | $102.01 | $784,525 | 22:57:09 18/10/2026 |
| 177 | KCEX |
ADA/USDC | $0.2158 | $746,400 | 22:57:15 18/10/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2151 | $719,770 | 22:48:08 18/10/2026 |
| 179 |  Deribit |
ADA/USDC | $0.2198 | $707,244 | 19:52:01 18/10/2026 |
| 180 | Binance |
ADA/TRY | $0.2161 | $659,124 | 22:56:42 18/10/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 182 | B2Z Exchange |
ADA/USD | $0.2157 | $633,909 | 23:00:12 18/10/2026 |
| 183 |  CoinTR |
ADA/USDT | $0.2158 | $633,566 | 23:00:08 18/10/2026 |
| 184 | BITmarkets |
ADA/USD | $0.2158 | $631,091 | 22:57:07 18/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2155 | $618,486 | 23:00:15 18/10/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2160 | $603,779 | 22:57:10 18/10/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2157 | $601,084 | 22:57:09 18/10/2026 |
| 188 |  Bitunix |
ADA/USD | $0.2158 | $597,931 | 22:54:18 18/10/2026 |
| 189 |  Kalshi |
ADA/USD | $0.2158 | $547,239 | 23:00:15 18/10/2026 |
| 190 | Bitunix |
ADA/USDT | $0.2157 | $536,169 | 22:54:11 18/10/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2159 | $534,924 | 22:59:23 18/10/2026 |
| 192 | Toobit |
ADA/USDC | $0.2156 | $519,545 | 22:57:16 18/10/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2157 | $513,537 | 22:57:09 18/10/2026 |
| 194 |  Lighter |
ADA/USDC | $0.2159 | $506,120 | 22:57:15 18/10/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2157 | $505,598 | 23:00:12 18/10/2026 |
| 196 |  PrimeXBT |
ADA/USDT | $0.2156 | $489,799 | 23:00:16 18/10/2026 |
| 197 | BingX |
ADA/USDT | $0.2157 | $487,702 | 22:57:08 18/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2154 | $468,528 | 23:00:16 18/10/2026 |
| 199 | MEXC |
ADA/USD | $0.2157 | $450,298 | 22:54:16 18/10/2026 |
| 200 |  PointPay |
ADA/USDT | $0.2158 | $446,936 | 22:57:08 18/10/2026 |
| 201 | Niza.io |
ADA/EUR | $0.2159 | $445,057 | 23:00:12 18/10/2026 |
| 202 | BitTap |
ADA/USDT | $0.2158 | $435,418 | 23:00:09 18/10/2026 |
| 203 | KCEX |
ADA/USDT | $0.2159 | $428,124 | 22:57:07 18/10/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2156 | $419,962 | 23:00:18 18/10/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.2158 | $407,587 | 22:57:16 18/10/2026 |
| 206 |  Coinone |
ADA/KRW | $0.2190 | $407,534 | 22:56:53 18/10/2026 |
| 207 |  BigONE |
ADA/USDT | $0.2159 | $401,149 | 22:57:07 18/10/2026 |
| 208 |  Revolut (UK) |
ADA/EUR | $0.2160 | $401,051 | 23:00:09 18/10/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.2158 | $396,106 | 22:57:09 18/10/2026 |
| 210 | KoinBX |
ADA/BTC | $0.2164 | $393,523 | 22:57:09 18/10/2026 |
| 211 | MGBX |
ADA/USDT | $0.2158 | $392,637 | 22:57:10 18/10/2026 |
| 212 |  CoinLion |
ADA/USD | $0.2153 | $388,146 | 23:00:11 18/10/2026 |
| 213 |  Extended |
ADA/USD | $0.2160 | $386,654 | 23:00:16 18/10/2026 |
| 214 |  Aster |
ADA/USDT | $0.2155 | $379,508 | 22:54:15 18/10/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3316 | $377,166 | 22:57:09 18/10/2026 |
| 216 | Pionex |
ADA/BTC | $0.2156 | $373,308 | 22:57:10 18/10/2026 |
| 217 | Phemex |
ADA/USDC | $0.2156 | $364,365 | 22:57:15 18/10/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.2148 | $359,770 | 22:57:11 18/10/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2157 | $353,405 | 22:57:09 18/10/2026 |
| 220 | KoinBX |
ADA/ETH | $0.2160 | $337,779 | 22:57:09 18/10/2026 |
| 221 | Phemex |
ADA/USDC | $0.2159 | $326,607 | 22:57:12 18/10/2026 |
| 222 | Kraken |
ADA/USDC | $0.2159 | $321,865 | 22:59:25 18/10/2026 |
| 223 |  Backpack Exchange |
ADA/USDC | $0.2158 | $320,550 | 22:57:16 18/10/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.2161 | $320,019 | 22:57:11 18/10/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2159 | $316,524 | 22:57:09 18/10/2026 |
| 226 |  Binance.US |
ADA/USDT | $0.2150 | $308,827 | 22:59:53 18/10/2026 |
| 227 | Kraken |
ADA/USDT | $0.2160 | $302,395 | 22:59:25 18/10/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.07737 | $301,920 | 22:57:09 18/10/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2157 | $290,232 | 22:57:16 18/10/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2159 | $286,746 | 23:00:11 18/10/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2150 | $267,660 | 22:45:17 18/10/2026 |
| 232 |  EdgeX |
ADA/USDC | $0.2159 | $263,423 | 23:00:16 18/10/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2159 | $259,007 | 22:57:09 18/10/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.2159 | $252,843 | 22:59:23 18/10/2026 |
| 235 | Bybit |
ADA/USDC | $0.2159 | $251,038 | 22:54:09 18/10/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2157 | $243,093 | 23:00:10 18/10/2026 |
| 237 |  Coincall |
ADA/USD | $0.2157 | $239,613 | 23:00:15 18/10/2026 |
| 238 | Bitbase |
ADA/USDC | $0.2153 | $239,549 | 22:48:08 18/10/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.2158 | $235,436 | 23:00:09 18/10/2026 |
| 240 | WEEX |
ADA/USDC | $0.2158 | $232,209 | 22:57:08 18/10/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.2158 | $228,357 | 22:48:08 18/10/2026 |
| 242 | Binance |
ADA/BTC | $0.2164 | $223,662 | 22:56:42 18/10/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.2173 | $218,514 | 20:42:18 18/10/2026 |
| 244 | CoinTR |
ADA/TRY | $0.2159 | $213,617 | 23:00:08 18/10/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2155 | $207,659 | 22:57:09 18/10/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2156 | $206,730 | 22:57:09 18/10/2026 |
| 247 | Biconomy.com |
ADA/USD1 | $0.2157 | $205,174 | 22:51:08 18/10/2026 |
| 248 |  Minswap v2 |
ADA/NIGHT | $0.2159 | $201,093 | 22:55:58 18/10/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2157 | $197,694 | 22:57:08 18/10/2026 |
| 250 | MEXC |
ADA/USDC | $0.2157 | $195,627 | 22:54:16 18/10/2026 |
| 251 |  Tebbit |
ADA/USDT | $0.2156 | $187,659 | 23:00:16 18/10/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2180 | $177,525 | 22:57:12 18/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2159 | $172,057 | 23:00:11 18/10/2026 |
| 254 | OKX |
ADA/USDC | $0.2161 | $161,841 | 22:56:23 18/10/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2159 | $161,135 | 23:00:18 18/10/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2159 | $161,135 | 23:00:15 18/10/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2153 | $161,053 | 22:54:16 18/10/2026 |
| 258 | KCEX |
ADA/USDC | $0.2158 | $160,331 | 22:57:07 18/10/2026 |
| 259 | Hibt |
ADA/USDC | $0.2159 | $158,245 | 22:57:11 18/10/2026 |
| 260 |  CriptoSwaps |
ADA/USDT | $0.2158 | $146,858 | 23:00:14 18/10/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2158 | $145,040 | 22:57:11 18/10/2026 |
| 262 | WhiteBIT |
ADA/UAH | $0.2063 | $144,283 | 22:57:10 18/10/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2157 | $143,140 | 23:00:17 18/10/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2158 | $140,320 | 23:00:12 18/10/2026 |
| 265 | Revolut (UK) |
ADA/USD | $0.2161 | $139,498 | 23:00:09 18/10/2026 |
| 266 |  ApeX Omni |
ADA/USDT | $0.2157 | $139,088 | 23:00:15 18/10/2026 |
| 267 |  BitoPro |
ADA/TWD | $0.2162 | $134,139 | 22:57:11 18/10/2026 |
| 268 | Binance.US |
ADA/USD | $0.2160 | $130,235 | 22:59:53 18/10/2026 |
| 269 | B2Z Exchange |
ADA/USDT | $0.2161 | $127,707 | 23:00:12 18/10/2026 |
| 270 | BITmarkets |
ADA/USDT | $0.2157 | $127,561 | 22:57:07 18/10/2026 |
| 271 | BTSE |
ADA/USDT | $0.2152 | $126,490 | 22:45:07 18/10/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.2158 | $123,794 | 22:57:09 18/10/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.2158 | $119,148 | 22:57:10 18/10/2026 |
| 274 | Binance |
ADA/EUR | $0.2161 | $118,886 | 22:56:42 18/10/2026 |
| 275 |  BlueBit |
ADA/USDT | $0.2159 | $117,088 | 23:00:08 18/10/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.2152 | $116,783 | 22:56:29 18/10/2026 |
| 277 |  TxFlow |
ADA/USDC | $0.2157 | $116,166 | 22:58:05 18/10/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2168 | $112,488 | 22:57:12 18/10/2026 |
| 279 |  Variational |
ADA/USDC | $0.2158 | $110,852 | 23:00:17 18/10/2026 |
| 280 | SunX |
ADA/USDT | $0.2155 | $108,173 | 23:00:20 18/10/2026 |
| 281 | WhiteBIT |
ADA/EUR | $0.2157 | $106,047 | 22:57:10 18/10/2026 |
| 282 |  Binance TH |
ADA/USDT | $0.2158 | $100,448 | 22:57:09 18/10/2026 |
| 283 | CriptoSwaps |
ADA/ETH | $0.2159 | $95,567.58 | 23:00:14 18/10/2026 |
| 284 | BYDFi |
ADA/USDC | $0.2159 | $94,298.97 | 23:00:10 18/10/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2159 | $93,776.16 | 22:56:42 18/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2159 | $92,063.76 | 22:54:49 18/10/2026 |
| 287 | Coinbase Exchange |
ADA/EUR | $0.2158 | $90,109.25 | 22:57:00 18/10/2026 |
| 288 | OKX |
ADA/EUR | $0.2163 | $89,426.62 | 22:56:23 18/10/2026 |
| 289 | Paribu |
ADA/USDT | $0.2159 | $89,059.19 | 22:59:23 18/10/2026 |
| 290 | Kraken |
ADA/ETH | $0.2160 | $84,715.26 | 22:59:25 18/10/2026 |
| 291 | WhiteBIT |
ADA/USD | $0.2156 | $84,426.39 | 22:57:10 18/10/2026 |
| 292 |  Indodax |
ADA/IDR | $0.2145 | $84,250.32 | 22:59:25 18/10/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2159 | $82,874.89 | 22:57:09 18/10/2026 |
| 294 |  Bitcoiva |
ADA/INR | $0.2264 | $82,799.42 | 23:00:09 18/10/2026 |
| 295 | UZX |
ADA/BTC | $0.2148 | $82,793.70 | 22:57:10 18/10/2026 |
| 296 |  ChangeNOW |
ADA/BTC | $0.2183 | $82,340.95 | 23:00:07 18/10/2026 |
| 297 | Niza.io |
ADA/USDT | $0.2159 | $76,669.92 | 23:00:12 18/10/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2158 | $75,071.24 | 23:00:08 18/10/2026 |
| 299 | PointPay |
ADA/USDC | $0.2159 | $74,939.61 | 22:57:08 18/10/2026 |
| 300 | Bitstamp by Robinhood |
ADA/EUR | $0.2161 | $73,832.40 | 22:59:23 18/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,502,275 với tỷ giá $0.2157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.