Cardano ADA
Xếp hạng #18
10:54:00 29/06/2026
Giá Cardano (ADA)
$0.1448 -0.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1441 | $539,175,707 | 10:00:07 29/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1439 | $411,722,789 | 09:57:15 29/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9040 | $191,191,135 | 09:57:15 29/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1438 | $127,050,654 | 09:57:16 29/06/2026 |
| 5 |  TruBit Pro Exchange |
ADA/USDT | $0.1440 | $81,950,779 | 10:00:15 29/06/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1442 | $77,375,814 | 10:00:08 29/06/2026 |
| 7 |  Binance |
ADA/USDT | $0.1439 | $77,100,480 | 09:54:16 29/06/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1440 | $69,823,220 | 10:00:16 29/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1440 | $60,940,001 | 10:00:16 29/06/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.1441 | $59,970,469 | 10:00:15 29/06/2026 |
| 11 |  BTSE |
ADA/USDT | $0.1437 | $59,924,824 | 09:57:15 29/06/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1438 | $58,918,231 | 09:57:15 29/06/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1441 | $57,764,597 | 10:00:15 29/06/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1439 | $52,920,412 | 09:57:16 29/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1440 | $50,407,424 | 10:00:17 29/06/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1440 | $50,405,827 | 10:00:16 29/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1440 | $50,404,182 | 10:00:17 29/06/2026 |
| 18 |  WEEX |
ADA/USDT | $0.1438 | $47,612,559 | 09:57:17 29/06/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1439 | $46,393,543 | 09:57:16 29/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1439 | $41,737,729 | 09:57:17 29/06/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1441 | $37,670,060 | 09:57:15 29/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1441 | $36,200,051 | 10:00:16 29/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1439 | $34,610,082 | 10:00:16 29/06/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.1443 | $32,886,041 | 09:48:07 29/06/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1439 | $32,006,304 | 09:54:16 29/06/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1439 | $31,079,644 | 09:57:18 29/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1438 | $28,446,549 | 09:57:16 29/06/2026 |
| 28 |  SunX |
ADA/USDT | $0.1442 | $25,236,783 | 10:00:08 29/06/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1442 | $25,234,903 | 10:00:08 29/06/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1440 | $24,929,833 | 10:00:16 29/06/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1438 | $23,566,722 | 09:57:16 29/06/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1439 | $23,143,997 | 09:57:11 29/06/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1440 | $19,361,355 | 10:00:17 29/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1440 | $17,955,137 | 09:57:15 29/06/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1441 | $17,172,340 | 10:00:17 29/06/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1440 | $17,163,880 | 10:00:16 29/06/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.1438 | $15,782,307 | 09:57:08 29/06/2026 |
| 38 |  WOO X Pro |
ADA/USD | $0.1441 | $15,650,152 | 10:00:15 29/06/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1440 | $14,643,661 | 10:00:15 29/06/2026 |
| 40 |  Gate |
ADA/USDT | $0.1438 | $14,583,800 | 09:54:20 29/06/2026 |
| 41 | Koinbay |
ADA/USDT | $0.1438 | $14,048,459 | 09:57:12 29/06/2026 |
| 42 | Blockfinex |
ADA/USDT | $0.1441 | $14,037,444 | 10:00:12 29/06/2026 |
| 43 | WHXEX |
ADA/USDT | $0.1441 | $14,005,357 | 10:00:08 29/06/2026 |
| 44 | idax exchange |
ADA/USDT | $0.1441 | $14,003,852 | 10:00:09 29/06/2026 |
| 45 |  Biconomy.com |
ADA/USDT | $0.1438 | $13,627,101 | 09:57:15 29/06/2026 |
| 46 |  CoinP |
ADA/USDT | $0.1442 | $13,588,695 | 10:00:15 29/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1440 | $13,040,262 | 10:00:17 29/06/2026 |
| 48 |  BitMart |
ADA/USDT | $0.1439 | $12,866,651 | 09:57:16 29/06/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1438 | $12,855,530 | 09:57:15 29/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1440 | $12,784,520 | 10:00:16 29/06/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.1438 | $12,370,202 | 09:57:17 29/06/2026 |
| 52 |  Bitbase |
ADA/USDT | $0.1425 | $12,104,252 | 09:21:21 29/06/2026 |
| 53 | WOO X Pro |
ADA/USDT | $0.1441 | $11,944,540 | 10:00:15 29/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1440 | $11,666,730 | 10:00:17 29/06/2026 |
| 55 |  Websea |
ADA/USDT | $0.1438 | $11,604,053 | 09:57:17 29/06/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1439 | $11,375,382 | 09:51:16 29/06/2026 |
| 57 | BitMart |
ADA/USDT | $0.1439 | $11,018,096 | 09:57:12 29/06/2026 |
| 58 |  Cofinex |
ADA/USDT | $0.1440 | $10,825,419 | 10:00:17 29/06/2026 |
| 59 |  Bitget |
ADA/USDT | $0.1439 | $10,785,977 | 09:54:16 29/06/2026 |
| 60 | BVOX |
ADA/USDT | $0.1438 | $10,595,165 | 09:57:09 29/06/2026 |
| 61 |  LBank |
ADA/USDT | $0.1438 | $10,424,319 | 09:57:16 29/06/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1438 | $10,232,195 | 09:57:15 29/06/2026 |
| 63 |  MEXC |
ADA/USDT | $0.1439 | $9,771,642 | 09:57:16 29/06/2026 |
| 64 | Binance |
ADA/USDT | $0.1440 | $9,610,633 | 09:56:42 29/06/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1440 | $9,571,172 | 10:00:11 29/06/2026 |
| 66 |  BingX |
ADA/USDT | $0.1437 | $9,127,917 | 09:57:18 29/06/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1440 | $8,924,268 | 09:57:19 29/06/2026 |
| 68 | Batonex |
ADA/USDT | $0.1442 | $8,816,879 | 10:00:07 29/06/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1438 | $8,689,233 | 09:57:19 29/06/2026 |
| 70 | Deepcoin |
ADA/USDT | $0.1437 | $8,489,338 | 09:57:15 29/06/2026 |
| 71 |  ZKE |
ADA/USDT | $0.1441 | $8,402,311 | 10:00:09 29/06/2026 |
| 72 |  Phemex |
ADA/USDT | $0.1439 | $7,742,710 | 09:57:16 29/06/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.1439 | $7,464,459 | 09:57:08 29/06/2026 |
| 74 | CoinP |
ADA/USDT | $0.1442 | $7,412,530 | 10:00:07 29/06/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1441 | $7,324,856 | 10:00:11 29/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1440 | $6,912,446 | 10:00:15 29/06/2026 |
| 77 |  UZX |
ADA/USDT | $0.1437 | $6,629,563 | 09:57:15 29/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1438 | $6,325,791 | 09:57:09 29/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1438 | $6,276,672 | 09:57:17 29/06/2026 |
| 80 |  AlphaX |
ADA/USDT | $0.1443 | $6,185,672 | 10:00:13 29/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1439 | $5,798,500 | 09:57:16 29/06/2026 |
| 82 |  Grvt |
ADA/USDT | $0.1439 | $5,772,983 | 06:45:25 29/06/2026 |
| 83 |  BloFin |
ADA/USDT | $0.1442 | $5,686,102 | 09:48:07 29/06/2026 |
| 84 |  Picol |
ADA/USDT | $0.1441 | $5,595,717 | 10:00:11 29/06/2026 |
| 85 |  SuperEx |
ADA/USDT | $0.1438 | $5,361,038 | 10:00:08 29/06/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1438 | $5,326,518 | 09:57:15 29/06/2026 |
| 87 |  EagleX |
ADA/USDT | $0.1440 | $5,316,758 | 10:00:15 29/06/2026 |
| 88 | YEX |
ADA/USD | $0.1440 | $5,289,859 | 10:00:16 29/06/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1440 | $5,161,768 | 09:57:08 29/06/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.1441 | $5,084,506 | 10:00:16 29/06/2026 |
| 91 |  GroveX |
ADA/USDT | $0.1439 | $5,022,334 | 10:00:11 29/06/2026 |
| 92 | UZX |
ADA/USDT | $0.1439 | $4,933,908 | 09:57:08 29/06/2026 |
| 93 | Binance |
ADA/USDC | $0.1437 | $4,839,507 | 09:54:16 29/06/2026 |
| 94 | BTCC |
ADA/USDT | $0.1439 | $4,804,476 | 09:57:12 29/06/2026 |
| 95 | 4E |
ADA/USDT | $0.1438 | $4,747,477 | 09:57:09 29/06/2026 |
| 96 |  Hyperliquid |
ADA/USD | $0.1440 | $4,362,806 | 09:57:26 29/06/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1440 | $4,307,919 | 09:48:11 29/06/2026 |
| 98 | KuCoin |
ADA/USDT | $0.1440 | $4,229,512 | 09:57:23 29/06/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1441 | $4,205,350 | 10:00:15 29/06/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1441 | $4,201,801 | 10:00:07 29/06/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1439 | $4,109,050 | 09:59:23 29/06/2026 |
| 102 | Hotcoin |
ADA/USDT | $0.1440 | $3,954,846 | 09:56:55 29/06/2026 |
| 103 | Hibt |
ADA/USDT | $0.1438 | $3,829,445 | 09:57:10 29/06/2026 |
| 104 | Binance |
ADA/USD | $0.1438 | $3,819,984 | 09:54:50 29/06/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.1439 | $3,751,292 | 09:57:10 29/06/2026 |
| 106 |  Coinbase Exchange |
ADA/USD | $0.1440 | $3,710,135 | 09:56:59 29/06/2026 |
| 107 | Gate |
ADA/USDT | $0.1439 | $3,706,110 | 09:56:24 29/06/2026 |
| 108 | WEEX |
ADA/USDT | $0.1438 | $3,686,294 | 09:57:11 29/06/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.1443 | $3,560,450 | 10:00:08 29/06/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.1438 | $3,530,587 | 09:57:09 29/06/2026 |
| 111 |  KCEX |
ADA/USDT | $0.1438 | $3,337,161 | 09:57:15 29/06/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1442 | $3,280,183 | 09:51:11 29/06/2026 |
| 113 | Pionex |
ADA/ETH | $0.1439 | $3,211,169 | 09:57:16 29/06/2026 |
| 114 | Toobit |
ADA/USDT | $0.1439 | $3,202,819 | 09:57:10 29/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1440 | $3,078,434 | 09:57:10 29/06/2026 |
| 116 | BITmarkets |
ADA/USDT | $0.1442 | $2,914,816 | 10:00:11 29/06/2026 |
| 117 | B2Z Exchange |
ADA/USDT | $0.1442 | $2,914,051 | 10:00:08 29/06/2026 |
| 118 | BTSE |
ADA/USDT | $0.1438 | $2,908,413 | 09:57:10 29/06/2026 |
| 119 |  Kraken |
ADA/USD | $0.1440 | $2,898,057 | 09:59:25 29/06/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1438 | $2,780,230 | 09:57:08 29/06/2026 |
| 121 | B2Z Exchange |
ADA/USD | $0.1442 | $2,751,744 | 10:00:08 29/06/2026 |
| 122 | BITmarkets |
ADA/USD | $0.1442 | $2,751,248 | 10:00:11 29/06/2026 |
| 123 | EagleX |
ADA/USDT | $0.1441 | $2,659,939 | 10:00:07 29/06/2026 |
| 124 | BlockFin |
ADA/USDC | $0.1443 | $2,643,363 | 10:00:11 29/06/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.1440 | $2,584,832 | 10:00:19 29/06/2026 |
| 126 |  BitGW Exchange |
ADA/USDT | $0.1441 | $2,579,860 | 10:00:07 29/06/2026 |
| 127 | Bybit |
ADA/USDT | $0.1440 | $2,518,731 | 09:54:12 29/06/2026 |
| 128 |  OKX |
ADA/USDT | $0.1440 | $2,507,991 | 09:56:53 29/06/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.1440 | $2,507,771 | 09:57:10 29/06/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.1437 | $2,351,846 | 09:57:17 29/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1439 | $2,326,122 | 09:57:09 29/06/2026 |
| 132 |  Coinstore |
ADA/USDT | $0.1438 | $2,253,995 | 09:57:11 29/06/2026 |
| 133 |  XXKK |
ADA/USDT | $0.1442 | $2,164,002 | 10:00:14 29/06/2026 |
| 134 | MEXC |
ADA/USDT | $0.1441 | $2,143,986 | 09:48:07 29/06/2026 |
| 135 | CoinMy |
ADA/USDT | $0.1442 | $1,985,954 | 10:00:12 29/06/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1440 | $1,976,384 | 10:00:10 29/06/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1412 | $1,957,530 | 09:56:53 29/06/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1440 | $1,945,196 | 10:00:15 29/06/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1438 | $1,865,348 | 09:57:07 29/06/2026 |
| 140 | Binance |
ADA/USDC | $0.1439 | $1,748,789 | 09:56:42 29/06/2026 |
| 141 | Echobit |
ADA/USDT | $0.1439 | $1,746,567 | 09:57:09 29/06/2026 |
| 142 |  Crypto.com Exchange |
ADA/USDT | $0.1440 | $1,707,147 | 09:54:11 29/06/2026 |
| 143 | BitradeX |
ADA/USDT | $0.1439 | $1,701,669 | 09:57:08 29/06/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.1438 | $1,676,190 | 09:57:12 29/06/2026 |
| 145 | Crypto.com Exchange |
ADA/USD | $0.1440 | $1,657,258 | 09:54:11 29/06/2026 |
| 146 | Bitget |
ADA/USDT | $0.1440 | $1,633,724 | 09:54:12 29/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1440 | $1,580,866 | 09:48:07 29/06/2026 |
| 148 | YEX |
ADA/USDT | $0.1441 | $1,475,757 | 10:00:08 29/06/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1441 | $1,464,954 | 10:00:16 29/06/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.1442 | $1,440,609 | 10:00:08 29/06/2026 |
| 151 | LBank |
ADA/USDT | $0.1438 | $1,419,454 | 09:57:09 29/06/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.1430 | $1,415,466 | 10:00:11 29/06/2026 |
| 153 |  HTX |
ADA/USDT | $0.1441 | $1,273,099 | 09:59:54 29/06/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1441 | $1,272,792 | 10:00:12 29/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1441 | $1,182,713 | 09:54:16 29/06/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1439 | $1,165,454 | 09:57:10 29/06/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.1441 | $1,113,465 | 10:00:07 29/06/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1439 | $1,046,000 | 09:54:11 29/06/2026 |
| 159 | BloFin |
ADA/USDT | $0.1440 | $1,039,542 | 09:45:16 29/06/2026 |
| 160 |  BitDelta |
ADA/USDT | $0.1442 | $1,037,447 | 10:00:07 29/06/2026 |
| 161 | BitDelta |
ADA/USDC | $0.1442 | $1,030,921 | 10:00:07 29/06/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1442 | $1,007,052 | 10:00:07 29/06/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1440 | $1,005,517 | 10:00:15 29/06/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1440 | $1,005,423 | 10:00:07 29/06/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1440 | $1,005,423 | 10:00:09 29/06/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1440 | $1,005,352 | 10:00:07 29/06/2026 |
| 167 |  ASTX |
ADA/USDT | $0.1441 | $963,660 | 10:00:12 29/06/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1442 | $962,748 | 10:00:08 29/06/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1438 | $950,921 | 09:57:09 29/06/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1441 | $944,525 | 10:00:08 29/06/2026 |
| 171 | YEX |
ADA/USDC | $0.1438 | $936,849 | 10:00:16 29/06/2026 |
| 172 |  OneBullEx |
ADA/USDT | $0.2742 | $926,032 | 10:00:18 29/06/2026 |
| 173 |  LeveX |
ADA/USDT | $0.1440 | $916,285 | 10:00:15 29/06/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1412 | $894,521 | 09:59:53 29/06/2026 |
| 175 | Pionex |
ADA/BTC | $0.1439 | $831,214 | 09:57:09 29/06/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1439 | $813,476 | 09:57:18 29/06/2026 |
| 177 |  Coinbase International Exchange |
ADA/USDC | $0.1440 | $801,870 | 10:00:15 29/06/2026 |
| 178 | WhiteBIT |
ADA/WBT | $0.1438 | $773,024 | 09:57:08 29/06/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1442 | $722,676 | 10:00:12 29/06/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1441 | $717,040 | 10:00:09 29/06/2026 |
| 181 | Bitrue |
SOL/ADA | $71.95 | $694,836 | 09:57:12 29/06/2026 |
| 182 | HTX |
ADA/USDT | $0.1438 | $678,151 | 09:57:23 29/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.1437 | $664,618 | 09:57:15 29/06/2026 |
| 184 | BitMart |
ADA/USDC | $0.1440 | $647,620 | 09:57:12 29/06/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1441 | $647,067 | 10:00:27 29/06/2026 |
| 186 | Toobit |
ADA/USDC | $0.1438 | $623,685 | 09:57:17 29/06/2026 |
| 187 | Bitrue |
BNB/ADA | $553.02 | $618,334 | 09:57:12 29/06/2026 |
| 188 |  EXMO |
ADA/USDC | $0.1440 | $610,409 | 10:00:11 29/06/2026 |
| 189 |  EXMO.ME |
ADA/USDC | $0.1440 | $610,388 | 10:00:07 29/06/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1441 | $599,508 | 10:00:07 29/06/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1445 | $597,978 | 10:00:07 29/06/2026 |
| 192 |  Paribu |
ADA/TRY | $0.1440 | $591,528 | 10:01:23 29/06/2026 |
| 193 |  Extended |
ADA/USD | $0.1442 | $565,550 | 10:03:16 29/06/2026 |
| 194 | Binance |
ADA/BTC | $0.1444 | $559,184 | 09:56:54 29/06/2026 |
| 195 | MEXC |
ADA/USD | $0.1438 | $555,699 | 09:57:16 29/06/2026 |
| 196 |  SunX |
ADA/USDT | $0.1570 | $547,121 | 10:03:16 29/06/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.1439 | $529,528 | 09:57:16 29/06/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3214 | $517,598 | 09:57:12 29/06/2026 |
| 199 | Bitbase |
ADA/USDT | $0.1424 | $514,382 | 09:18:07 29/06/2026 |
| 200 |  PointPay |
ADA/USDT | $0.1440 | $501,816 | 09:57:11 29/06/2026 |
| 201 | Kraken |
ADA/EUR | $0.1439 | $470,342 | 09:59:55 29/06/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1443 | $464,221 | 10:00:12 29/06/2026 |
| 203 |  Bit2Me |
ADA/EUR | $0.1439 | $460,916 | 10:00:12 29/06/2026 |
| 204 | CoinTR |
ADA/TRY | $0.1443 | $439,808 | 10:00:07 29/06/2026 |
| 205 |  AllinX |
ADA/USDT | $0.1436 | $429,202 | 10:00:09 29/06/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1441 | $424,669 | 09:57:12 29/06/2026 |
| 207 | EXMO |
ADA/USDT | $0.1443 | $414,602 | 10:00:11 29/06/2026 |
| 208 | EXMO.ME |
ADA/USDT | $0.1443 | $414,588 | 10:00:07 29/06/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.1442 | $413,023 | 10:00:08 29/06/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.1442 | $412,849 | 10:00:11 29/06/2026 |
| 211 | Cofinex |
ADA/USD | $0.1441 | $411,207 | 10:00:17 29/06/2026 |
| 212 | Bitget |
ADA/USD | $0.1442 | $408,086 | 09:54:16 29/06/2026 |
| 213 | MEXC |
ADA/USDC | $0.1438 | $405,463 | 09:57:16 29/06/2026 |
| 214 |  Bitkub |
ADA/THB | $0.1442 | $404,999 | 09:57:08 29/06/2026 |
| 215 | BingX |
ADA/USDT | $0.1438 | $398,794 | 09:57:09 29/06/2026 |
| 216 |  AstralX |
ADA/USDT | $0.1438 | $397,525 | 09:57:16 29/06/2026 |
| 217 | Binance |
ADA/TRY | $0.1441 | $395,310 | 09:56:54 29/06/2026 |
| 218 |  Bitunix |
ADA/USD | $0.1438 | $389,497 | 09:45:17 29/06/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.1441 | $383,799 | 10:00:13 29/06/2026 |
| 220 | BitTap |
ADA/USDT | $0.1442 | $379,211 | 10:00:11 29/06/2026 |
| 221 | OKX |
ADA/USD | $0.1440 | $377,723 | 09:56:24 29/06/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1441 | $374,040 | 10:00:11 29/06/2026 |
| 223 |  Aster |
ADA/USDT | $0.1439 | $370,896 | 09:54:15 29/06/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.1441 | $351,303 | 10:00:16 29/06/2026 |
| 225 |  BigONE |
ADA/USDT | $0.1441 | $351,057 | 09:57:09 29/06/2026 |
| 226 | Binance |
ADA/EUR | $0.1439 | $349,090 | 09:56:42 29/06/2026 |
| 227 | KoinBX |
ADA/BTC | $0.1445 | $345,102 | 10:00:13 29/06/2026 |
| 228 | Phemex |
ADA/USDC | $0.1438 | $339,094 | 09:57:16 29/06/2026 |
| 229 | Crypto.com Exchange |
ADA/USD | $0.1439 | $336,801 | 09:45:18 29/06/2026 |
| 230 |  CoinEx |
ADA/USDT | $0.1440 | $335,320 | 09:59:53 29/06/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.1444 | $332,511 | 10:03:17 29/06/2026 |
| 232 |  Bitstamp by Robinhood |
ADA/USD | $0.1441 | $324,751 | 09:59:53 29/06/2026 |
| 233 | SuperEx |
ADA/BTC | $0.1456 | $322,475 | 10:00:08 29/06/2026 |
| 234 | Bitunix |
ADA/USDT | $0.1440 | $308,909 | 09:45:07 29/06/2026 |
| 235 | MGBX |
ADA/USDT | $0.1443 | $308,393 | 09:51:12 29/06/2026 |
| 236 | AstralX |
ADA/USDT | $0.1442 | $298,820 | 10:00:14 29/06/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.1440 | $286,719 | 10:00:15 29/06/2026 |
| 238 | Pionex |
ADA/ETH | $0.1443 | $272,355 | 09:57:09 29/06/2026 |
| 239 | WEEX |
ADA/USDC | $0.1438 | $269,543 | 09:57:11 29/06/2026 |
| 240 | WHXEX |
ADA/USDC | $0.1440 | $265,864 | 10:00:08 29/06/2026 |
| 241 | idax exchange |
ADA/USDC | $0.1440 | $265,835 | 10:00:09 29/06/2026 |
| 242 |  CriptoSwaps |
ADA/USDT | $0.1439 | $260,532 | 10:00:08 29/06/2026 |
| 243 | KCEX |
ADA/USDC | $0.1438 | $258,823 | 09:57:09 29/06/2026 |
| 244 | Phemex |
ADA/USDC | $0.1439 | $254,370 | 09:57:10 29/06/2026 |
| 245 |  Bitazza |
ADA/USDT | $0.1442 | $248,196 | 10:00:09 29/06/2026 |
| 246 |  EdgeX |
ADA/USD | $0.1443 | $242,427 | 10:03:15 29/06/2026 |
| 247 | Picol |
ADA/ETH | $0.1441 | $242,066 | 10:00:11 29/06/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.1432 | $237,867 | 10:00:10 29/06/2026 |
| 249 | KoinBX |
ADA/ETH | $0.1441 | $236,642 | 10:00:13 29/06/2026 |
| 250 | KCEX |
ADA/USDT | $0.1439 | $235,515 | 09:57:09 29/06/2026 |
| 251 | Binance |
ADA/JPY | $0.1440 | $234,118 | 09:56:54 29/06/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1439 | $229,319 | 09:59:53 29/06/2026 |
| 253 | Bitbase |
ADA/USDC | $0.1425 | $227,939 | 09:18:07 29/06/2026 |
| 254 | Bitrue |
ADA/XRP | $0.1439 | $227,277 | 09:57:12 29/06/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.1441 | $223,990 | 09:57:10 29/06/2026 |
| 256 |  Lighter |
ADA/USDC | $0.1436 | $218,201 | 10:00:15 29/06/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.07299 | $215,190 | 09:57:12 29/06/2026 |
| 258 | Binance |
ADA/ETH | $0.1441 | $203,153 | 09:56:42 29/06/2026 |
| 259 | AscendEX |
ADA/USD | $0.1439 | $200,151 | 09:48:07 29/06/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.1441 | $193,962 | 10:00:11 29/06/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1439 | $187,894 | 10:00:17 29/06/2026 |
| 262 | Kraken |
ADA/USDT | $0.1440 | $187,126 | 09:59:25 29/06/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.1440 | $186,422 | 10:00:16 29/06/2026 |
| 264 | WhiteBIT |
ADA/USDC | $0.1438 | $183,386 | 09:57:08 29/06/2026 |
| 265 | BYDFi |
ADA/USDT | $0.1442 | $179,072 | 10:00:11 29/06/2026 |
| 266 |  Bybit EU |
ADA/EUR | $0.1434 | $171,354 | 10:00:12 29/06/2026 |
| 267 |  Nivex |
ADA/USDT | $0.1442 | $168,837 | 10:00:08 29/06/2026 |
| 268 |  Coincall |
ADA/USD | $0.1443 | $165,572 | 10:03:15 29/06/2026 |
| 269 | WhiteBIT |
ADA/TRY | $0.1440 | $162,628 | 09:57:08 29/06/2026 |
| 270 | Hibt |
ADA/USDC | $0.1438 | $161,280 | 09:57:10 29/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1439 | $159,636 | 09:57:12 29/06/2026 |
| 272 | ZKE |
ADA/USDC | $0.1440 | $159,501 | 10:00:09 29/06/2026 |
| 273 | Bitrue |
ADA/RLUSD | $0.1440 | $158,456 | 09:57:12 29/06/2026 |
| 274 | UZX |
ADA/BTC | $0.1445 | $153,756 | 09:57:08 29/06/2026 |
| 275 |  Blynex |
ADA/USDT | $0.1410 | $153,160 | 09:57:10 29/06/2026 |
| 276 | BtcTurk | Kripto |
ADA/USDT | $0.1440 | $152,686 | 09:59:23 29/06/2026 |
| 277 | Paribu |
ADA/USDT | $0.1441 | $148,100 | 10:01:23 29/06/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.1440 | $145,848 | 09:57:10 29/06/2026 |
| 279 | Kraken |
ADA/USDC | $0.1439 | $140,444 | 09:59:25 29/06/2026 |
| 280 | Gleec BTC |
ADA/USDT | $0.1439 | $140,145 | 10:00:15 29/06/2026 |
| 281 | HitBTC |
ADA/USDT | $0.1439 | $139,403 | 10:00:15 29/06/2026 |
| 282 | Mandala Exchange |
ADA/USDT | $0.1437 | $139,324 | 09:57:15 29/06/2026 |
| 283 | Bit2Me |
ADA/USDC | $0.1439 | $137,369 | 10:00:12 29/06/2026 |
| 284 | YEX |
ADA/USDC | $0.1441 | $136,828 | 10:00:08 29/06/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1440 | $136,765 | 10:00:11 29/06/2026 |
| 286 | SunX |
ADA/USDT | $0.1441 | $122,856 | 10:00:18 29/06/2026 |
| 287 | Bybit |
ADA/USDC | $0.1439 | $122,334 | 09:54:12 29/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1439 | $120,748 | 09:57:08 29/06/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1439 | $120,291 | 09:56:54 29/06/2026 |
| 290 | Bitunix |
ADA/USDC | $0.1438 | $119,879 | 09:45:17 29/06/2026 |
| 291 | Niza.io |
ADA/EUR | $0.1439 | $117,388 | 10:00:12 29/06/2026 |
| 292 | Coinbase Exchange |
ADA/EUR | $0.1439 | $115,301 | 09:56:29 29/06/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.1440 | $105,960 | 09:45:21 29/06/2026 |
| 294 | KuCoin |
ADA/USDC | $0.1438 | $102,430 | 09:57:23 29/06/2026 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.1439 | $98,943.01 | 09:56:59 29/06/2026 |
| 296 | Bitget |
ADA/USDC | $0.1441 | $97,937.29 | 09:54:12 29/06/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1437 | $91,195.91 | 09:57:16 29/06/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.1444 | $89,100.80 | 10:03:16 29/06/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.1395 | $86,742.88 | 09:57:08 29/06/2026 |
| 300 |  Coinone |
ADA/KRW | $0.1415 | $85,936.41 | 09:57:23 29/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 29/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,175,707 với tỷ giá $0.1441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.