Cardano ADA
Xếp hạng #10
04:34:00 19/11/2025
Giá Cardano (ADA)
$0.4750 3.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4764 | $2,314,344,552 | 04:06:17 19/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4765 | $786,557,376 | 04:06:10 19/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4780 | $571,777,431 | 03:57:15 19/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4769 | $415,898,346 | 04:03:17 19/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4786 | $368,730,429 | 03:54:17 19/11/2025 |
| 6 |  OneBullEx |
ADA/USDT | $0.4763 | $367,740,345 | 04:06:17 19/11/2025 |
| 7 |  MEXC |
ADA/USDT | $0.4780 | $338,646,705 | 03:57:17 19/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4769 | $221,702,068 | 04:03:17 19/11/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4778 | $210,266,647 | 03:57:16 19/11/2025 |
| 10 |  Zedcex Exchange |
ADA/USDT | $0.4763 | $207,731,873 | 04:06:15 19/11/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9052 | $191,427,028 | 03:57:16 19/11/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4786 | $183,364,633 | 03:54:16 19/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4778 | $179,412,211 | 03:57:15 19/11/2025 |
| 14 | OneBullEx |
ADA/USDT | $0.4766 | $175,321,696 | 04:06:07 19/11/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4770 | $162,552,958 | 04:03:15 19/11/2025 |
| 16 |  Dmex |
ADA/USD | $0.4767 | $161,236,992 | 04:09:17 19/11/2025 |
| 17 |  BTCC |
ADA/USDT | $0.4788 | $158,292,445 | 03:57:17 19/11/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4786 | $151,092,896 | 03:54:17 19/11/2025 |
| 19 |  OKX |
ADA/USDT | $0.4781 | $140,694,851 | 03:55:49 19/11/2025 |
| 20 |  BlockFin |
ADA/USDT | $0.4778 | $132,786,828 | 03:57:16 19/11/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.4770 | $131,292,235 | 04:03:16 19/11/2025 |
| 22 |  CZR Exchange |
ADA/USDT | $0.4780 | $125,646,183 | 03:51:16 19/11/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.4764 | $125,142,863 | 04:06:16 19/11/2025 |
| 24 |  GaiaEx |
ADA/USDT | $0.4781 | $119,242,574 | 03:51:16 19/11/2025 |
| 25 |  BiKing |
ADA/USDT | $0.4770 | $116,303,419 | 04:03:17 19/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4780 | $112,315,432 | 03:57:16 19/11/2025 |
| 27 |  Hibt |
ADA/USDT | $0.4783 | $108,785,830 | 03:57:23 19/11/2025 |
| 28 |  Hotcoin |
ADA/USDT | $0.4779 | $101,444,326 | 03:57:17 19/11/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4770 | $98,888,730 | 04:03:17 19/11/2025 |
| 30 |  Toobit |
ADA/USDT | $0.4780 | $98,201,907 | 03:57:16 19/11/2025 |
| 31 | Binance |
ADA/USDT | $0.4783 | $95,648,119 | 03:56:42 19/11/2025 |
| 32 |  Deepcoin |
ADA/USDT | $0.4780 | $80,131,191 | 03:57:16 19/11/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4771 | $79,402,197 | 04:03:09 19/11/2025 |
| 34 |  BitxEX |
ADA/USDT | $0.4769 | $76,014,876 | 04:03:09 19/11/2025 |
| 35 |  WhiteBIT |
ADA/USDT | $0.4789 | $72,951,768 | 03:54:15 19/11/2025 |
| 36 |  KuCoin |
ADA/USDT | $0.4788 | $72,870,412 | 03:54:19 19/11/2025 |
| 37 |  Gate |
ADA/USDT | $0.4787 | $68,465,462 | 03:54:19 19/11/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4763 | $66,659,200 | 04:06:17 19/11/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.4770 | $64,866,327 | 04:03:16 19/11/2025 |
| 40 |  Websea |
ADA/USDT | $0.4778 | $60,365,669 | 04:03:17 19/11/2025 |
| 41 |  4E |
ADA/USDT | $0.4769 | $58,139,126 | 04:03:11 19/11/2025 |
| 42 | Batonex |
ADA/USDT | $0.4770 | $56,021,309 | 04:03:08 19/11/2025 |
| 43 |  Bitrue |
ADA/USDT | $0.4777 | $54,055,022 | 03:57:16 19/11/2025 |
| 44 |  Zoomex |
ADA/USDT | $0.4786 | $53,861,575 | 03:57:16 19/11/2025 |
| 45 |  Pionex |
ADA/USDT | $0.4784 | $53,090,371 | 03:57:10 19/11/2025 |
| 46 | Binance |
ADA/USD | $0.4788 | $52,922,150 | 03:54:51 19/11/2025 |
| 47 |  Bitget |
ADA/USDT | $0.4783 | $52,152,531 | 03:54:15 19/11/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.4764 | $51,770,985 | 04:06:15 19/11/2025 |
| 49 |  UZX |
ADA/USDT | $0.4784 | $49,847,117 | 03:57:09 19/11/2025 |
| 50 | MEXC |
ADA/USDT | $0.4785 | $48,820,781 | 03:57:11 19/11/2025 |
| 51 |  Coinlocally |
ADA/USDT | $0.4769 | $48,497,305 | 04:03:18 19/11/2025 |
| 52 |  XXKK |
ADA/USDT | $0.4771 | $48,178,786 | 04:03:10 19/11/2025 |
| 53 |  YEX |
ADA/USDT | $0.4781 | $48,046,182 | 03:51:17 19/11/2025 |
| 54 |  OrangeX |
ADA/USDT | $0.4783 | $47,845,729 | 03:45:16 19/11/2025 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.4784 | $46,203,958 | 03:56:59 19/11/2025 |
| 56 |  SunX |
ADA/USDT | $0.4771 | $44,704,088 | 04:03:07 19/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4766 | $44,231,519 | 04:06:07 19/11/2025 |
| 58 |  WEEX |
ADA/USDT | $0.4784 | $40,063,440 | 03:57:08 19/11/2025 |
| 59 |  CRMClick |
ADA/USDT | $0.4765 | $39,794,867 | 04:06:09 19/11/2025 |
| 60 |  HTX |
ADA/USDT | $0.4780 | $39,629,376 | 03:59:24 19/11/2025 |
| 61 | BVOX |
ADA/USDT | $0.4789 | $39,086,583 | 03:54:16 19/11/2025 |
| 62 |  Lighter |
ADA/USDC | $0.5285 | $35,940,074 | 04:09:16 19/11/2025 |
| 63 | Darkex Exchange |
ADA/USDT | $0.4769 | $35,766,333 | 04:03:24 19/11/2025 |
| 64 | Binance |
ADA/USDC | $0.4787 | $35,722,014 | 03:54:17 19/11/2025 |
| 65 | Deepcoin |
ADA/USDT | $0.4783 | $35,496,571 | 03:57:07 19/11/2025 |
| 66 | KuCoin |
ADA/USDT | $0.4784 | $35,352,678 | 03:56:23 19/11/2025 |
| 67 | WEEX |
ADA/USDT | $0.4781 | $34,592,067 | 03:57:16 19/11/2025 |
| 68 | UZX |
ADA/USDT | $0.4778 | $34,264,548 | 03:57:15 19/11/2025 |
| 69 |  AscendEX |
ADA/USDT | $0.4782 | $33,577,123 | 03:57:08 19/11/2025 |
| 70 |  Picol |
ADA/USDT | $0.4770 | $33,488,480 | 04:03:08 19/11/2025 |
| 71 |  Bitop |
ADA/USDT | $0.4769 | $29,797,408 | 04:03:19 19/11/2025 |
| 72 |  ApeX Omni |
ADA/USDT | $0.4762 | $29,634,718 | 04:06:16 19/11/2025 |
| 73 |  Ourbit |
ADA/USDT | $0.4788 | $28,941,002 | 03:54:11 19/11/2025 |
| 74 |  Echobit |
ADA/USDT | $0.4780 | $28,890,458 | 03:57:17 19/11/2025 |
| 75 |  XT.COM |
ADA/USDT | $0.4784 | $28,539,324 | 03:57:12 19/11/2025 |
| 76 |  BTSE |
ADA/USDT | $0.4778 | $28,163,846 | 03:57:15 19/11/2025 |
| 77 | Binance |
ADA/USDC | $0.4784 | $27,830,504 | 03:56:42 19/11/2025 |
| 78 |  Upbit |
ADA/KRW | $0.4858 | $27,244,514 | 03:56:23 19/11/2025 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.4779 | $26,951,346 | 03:57:19 19/11/2025 |
| 80 |  B2Z Exchange |
ADA/USD | $0.4763 | $26,525,248 | 04:06:16 19/11/2025 |
| 81 |  BITmarkets |
ADA/USDT | $0.4767 | $26,492,234 | 04:03:16 19/11/2025 |
| 82 |  DigiFinex |
ADA/USDT | $0.4780 | $25,322,015 | 03:57:17 19/11/2025 |
| 83 | HTX |
ADA/USDT | $0.4799 | $23,532,615 | 01:42:16 19/11/2025 |
| 84 | Ourbit |
ADA/USDT | $0.4780 | $22,725,350 | 03:57:17 19/11/2025 |
| 85 |  LBank |
ADA/USDT | $0.4781 | $22,699,547 | 03:57:17 19/11/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4774 | $22,274,052 | 03:48:09 19/11/2025 |
| 87 |  AstralX |
ADA/USDT | $0.4769 | $22,047,660 | 04:03:16 19/11/2025 |
| 88 | Echobit |
ADA/USDT | $0.4784 | $22,003,867 | 03:57:08 19/11/2025 |
| 89 | CRMClick |
ADA/USDT | $0.4762 | $21,527,468 | 04:06:16 19/11/2025 |
| 90 | Hotcoin |
ADA/USDT | $0.4783 | $21,235,336 | 04:01:30 19/11/2025 |
| 91 | YUBIT |
ADA/USDT | $0.4782 | $20,510,945 | 03:57:08 19/11/2025 |
| 92 | Pionex |
ADA/USDT | $0.4781 | $20,130,057 | 03:57:16 19/11/2025 |
| 93 | Bybit |
ADA/USDT | $0.4789 | $19,747,444 | 03:54:11 19/11/2025 |
| 94 | Toobit |
ADA/USDT | $0.4785 | $19,338,469 | 03:57:09 19/11/2025 |
| 95 |  Poloniex |
ADA/USDT | $0.4770 | $19,010,476 | 04:03:53 19/11/2025 |
| 96 | LBank |
ADA/USDT | $0.4784 | $18,996,347 | 03:57:11 19/11/2025 |
| 97 |  Phemex |
ADA/USDT | $0.4782 | $18,521,605 | 03:57:08 19/11/2025 |
| 98 | BTCC |
ADA/USDT | $0.4783 | $18,430,981 | 03:57:09 19/11/2025 |
| 99 |  KCEX |
ADA/USDT | $0.4781 | $18,428,493 | 03:57:16 19/11/2025 |
| 100 |  Aivora Exchange |
ADA/USDT | $0.4770 | $18,259,919 | 04:03:18 19/11/2025 |
| 101 |  BitbabyExchange |
ADA/USDT | $0.4770 | $18,187,421 | 04:03:16 19/11/2025 |
| 102 | OKX |
ADA/USDT | $0.4784 | $18,011,590 | 03:56:23 19/11/2025 |
| 103 |  Gems Trade |
ADA/USDT | $0.4771 | $17,898,795 | 04:03:10 19/11/2025 |
| 104 | Tapbit |
ADA/USDT | $0.4784 | $17,584,361 | 03:57:10 19/11/2025 |
| 105 | Coinlocally |
ADA/USDT | $0.4771 | $17,082,823 | 04:03:07 19/11/2025 |
| 106 | DigiFinex |
ADA/USDT | $0.4783 | $16,843,744 | 03:57:11 19/11/2025 |
| 107 |  BYDFi |
ADA/USDT | $0.6406 | $16,788,434 | 04:03:16 19/11/2025 |
| 108 | OrangeX |
ADA/USDT | $0.4784 | $16,783,111 | 03:51:07 19/11/2025 |
| 109 |  CoinP |
ADA/USDT | $0.4771 | $16,653,463 | 04:03:15 19/11/2025 |
| 110 |  FMFW.io |
ADA/USD | $0.4761 | $16,510,272 | 04:03:08 19/11/2025 |
| 111 |  Changelly PRO |
ADA/USDT | $0.4758 | $16,502,903 | 04:03:11 19/11/2025 |
| 112 |  HitBTC |
ADA/USDT | $0.4786 | $16,502,409 | 03:57:11 19/11/2025 |
| 113 |  Mandala Exchange |
ADA/USDT | $0.4758 | $16,502,372 | 04:03:09 19/11/2025 |
| 114 |  Gleec BTC |
ADA/USDT | $0.4758 | $16,501,857 | 04:03:10 19/11/2025 |
| 115 | Hibt |
ADA/USDT | $0.4783 | $16,205,466 | 03:57:09 19/11/2025 |
| 116 |  GroveX |
ADA/USDT | $0.4785 | $15,828,166 | 04:00:08 19/11/2025 |
| 117 |  Coinbase International Exchange |
ADA/USDC | $0.4768 | $15,346,020 | 04:03:16 19/11/2025 |
| 118 | Bybit |
ADA/USD | $0.4782 | $15,041,052 | 03:54:17 19/11/2025 |
| 119 | YEX |
ADA/USDT | $0.4767 | $14,543,765 | 04:06:09 19/11/2025 |
| 120 | CoinP |
ADA/USDT | $0.4769 | $14,147,543 | 04:03:08 19/11/2025 |
| 121 |  Millionero |
ADA/USDT | $0.4769 | $13,918,686 | 04:03:15 19/11/2025 |
| 122 |  Biconomy.com |
ADA/USDT | $0.4787 | $13,806,594 | 03:42:16 19/11/2025 |
| 123 | BitradeX |
ADA/USDT | $0.4770 | $13,139,132 | 04:03:08 19/11/2025 |
| 124 | Phemex |
ADA/USDT | $0.4781 | $12,961,842 | 03:57:17 19/11/2025 |
| 125 | CoinW |
ADA/USDT | $0.4787 | $12,904,997 | 03:54:09 19/11/2025 |
| 126 | BlockFin |
ADA/USDT | $0.4775 | $11,665,784 | 04:00:09 19/11/2025 |
| 127 |  Coinflare |
ADA/USDT | $0.4773 | $11,212,888 | 04:03:16 19/11/2025 |
| 128 | Biconomy.com |
ADA/USDT | $0.4792 | $11,186,729 | 03:42:07 19/11/2025 |
| 129 | AscendEX |
ADA/USDT | $0.4780 | $11,135,491 | 03:57:15 19/11/2025 |
| 130 | 4E |
ADA/USDT | $0.4770 | $10,971,526 | 04:03:16 19/11/2025 |
| 131 | Millionero |
ADA/USDT | $0.4771 | $10,661,353 | 04:03:07 19/11/2025 |
| 132 | WhiteBIT |
ADA/USDT | $0.4787 | $10,277,683 | 03:54:09 19/11/2025 |
| 133 |  Hyperliquid |
ADA/USD | $0.4782 | $10,119,550 | 03:57:16 19/11/2025 |
| 134 |  BloFin |
ADA/USDT | $0.4768 | $10,035,817 | 04:03:17 19/11/2025 |
| 135 | Zedxion Exchange |
ADA/USDT | $0.4768 | $9,887,461 | 04:06:12 19/11/2025 |
| 136 | CZR Exchange |
ADA/USDT | $0.4767 | $9,884,961 | 04:06:09 19/11/2025 |
| 137 | GaiaEx |
ADA/USDT | $0.4771 | $9,861,351 | 04:03:09 19/11/2025 |
| 138 | Koinbay |
ADA/USDT | $0.4777 | $9,836,354 | 04:00:09 19/11/2025 |
| 139 | Bitget |
ADA/USDT | $0.4788 | $9,798,482 | 03:54:10 19/11/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.4784 | $8,542,547 | 04:00:08 19/11/2025 |
| 141 |  Bithumb |
ADA/KRW | $0.4844 | $7,785,688 | 03:59:53 19/11/2025 |
| 142 | YEX |
ADA/USD | $0.4782 | $7,433,364 | 03:51:17 19/11/2025 |
| 143 |  BitTap |
ADA/USDT | $0.4768 | $7,301,069 | 04:03:18 19/11/2025 |
| 144 | Gate |
ADA/USDT | $0.4784 | $7,002,144 | 03:56:24 19/11/2025 |
| 145 | OKX |
ADA/USD | $0.4780 | $6,948,290 | 03:55:49 19/11/2025 |
| 146 | BloFin |
ADA/USDT | $0.4773 | $6,940,874 | 04:03:11 19/11/2025 |
| 147 |  PointPay |
ADA/USDT | $0.4783 | $6,877,096 | 04:00:11 19/11/2025 |
| 148 |  Bitunix |
ADA/USDT | $0.4784 | $6,022,734 | 03:57:08 19/11/2025 |
| 149 |  BingX |
ADA/USDT | $0.4785 | $5,954,975 | 03:57:12 19/11/2025 |
| 150 |  Bitvavo |
ADA/EUR | $0.4782 | $5,948,491 | 03:57:08 19/11/2025 |
| 151 |  ZKE |
ADA/USDT | $0.4771 | $5,929,116 | 04:03:10 19/11/2025 |
| 152 |  Kraken |
ADA/USD | $0.4784 | $5,870,301 | 03:59:24 19/11/2025 |
| 153 | KCEX |
ADA/USDC | $0.4781 | $5,711,278 | 03:57:16 19/11/2025 |
| 154 |  BigONE |
ADA/USDT | $0.4772 | $5,688,359 | 03:54:11 19/11/2025 |
| 155 | MEXC |
ADA/USD | $0.4780 | $5,665,650 | 03:57:17 19/11/2025 |
| 156 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 157 |  Bitcastle |
ADA/USDT | $0.4767 | $5,483,750 | 04:03:19 19/11/2025 |
| 158 |  SuperEx |
ADA/USDT | $0.4779 | $5,138,306 | 03:57:10 19/11/2025 |
| 159 |  Grvt |
ADA/USDT | $0.4763 | $5,128,878 | 04:09:16 19/11/2025 |
| 160 | Binance |
ADA/JPY | $0.4784 | $4,919,542 | 03:56:42 19/11/2025 |
| 161 |  UEEx |
ADA/USDT | $0.4767 | $4,777,987 | 04:06:12 19/11/2025 |
| 162 |  Azbit |
ADA/USDC | $0.4785 | $4,380,006 | 03:54:11 19/11/2025 |
| 163 | Aivora Exchange |
ADA/USDT | $0.4772 | $4,310,503 | 04:03:09 19/11/2025 |
| 164 | BitbabyExchange |
ADA/USDT | $0.4769 | $4,279,931 | 04:03:11 19/11/2025 |
| 165 | Azbit |
ADA/USDT | $0.4788 | $4,164,365 | 03:54:11 19/11/2025 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.4784 | $4,009,255 | 03:57:08 19/11/2025 |
| 167 | Toobit |
ADA/USDC | $0.4781 | $3,730,103 | 03:57:16 19/11/2025 |
| 168 | MEXC |
ADA/BTC | $0.4785 | $3,554,735 | 03:57:11 19/11/2025 |
| 169 | BYDFi |
ADA/USDC | $0.6410 | $3,530,597 | 04:03:16 19/11/2025 |
| 170 |  BitKan |
ADA/USDT | $0.4765 | $3,485,916 | 04:03:12 19/11/2025 |
| 171 | Zedcex Exchange |
ADA/USDT | $0.4767 | $3,407,337 | 04:06:08 19/11/2025 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.4781 | $3,168,455 | 03:59:53 19/11/2025 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.4782 | $3,154,580 | 03:57:17 19/11/2025 |
| 174 |  CoinEx |
ADA/USDT | $0.4777 | $3,143,298 | 03:59:23 19/11/2025 |
| 175 |  Bit2Me |
ADA/USDC | $0.4776 | $3,058,510 | 04:00:09 19/11/2025 |
| 176 | BlockFin |
ADA/USDC | $0.4782 | $2,976,559 | 04:00:09 19/11/2025 |
| 177 | Bitrue |
SOL/ADA | $141.74 | $2,972,990 | 03:57:07 19/11/2025 |
| 178 | Bitunix |
ADA/USD | $0.4781 | $2,856,442 | 03:57:16 19/11/2025 |
| 179 | EasiCoin |
ADA/USDT | $0.4768 | $2,814,432 | 04:06:07 19/11/2025 |
| 180 | Bitrue |
BNB/ADA | $934.19 | $2,811,066 | 03:57:07 19/11/2025 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.4783 | $2,769,739 | 03:57:08 19/11/2025 |
| 182 |  IndoEx |
ADA/USDT | $0.4784 | $2,762,609 | 04:00:08 19/11/2025 |
| 183 | Bitrue |
ADA/USDT | $0.4783 | $2,746,982 | 03:57:07 19/11/2025 |
| 184 | Phemex |
ADA/USDC | $0.4781 | $2,664,620 | 03:57:17 19/11/2025 |
| 185 | B2Z Exchange |
ADA/USD | $0.4770 | $2,626,841 | 04:06:12 19/11/2025 |
| 186 | BITmarkets |
ADA/USD | $0.4772 | $2,621,524 | 04:03:09 19/11/2025 |
| 187 |  Dex-Trade |
ADA/USDT | $0.4778 | $2,605,124 | 04:00:07 19/11/2025 |
| 188 |  BitMart |
ADA/USDT | $0.4789 | $2,593,552 | 03:57:08 19/11/2025 |
| 189 | AstralX |
ADA/USDT | $0.4771 | $2,592,298 | 04:03:08 19/11/2025 |
| 190 | Gleec BTC |
ADA/USDT | $0.4781 | $2,582,604 | 04:03:16 19/11/2025 |
| 191 | HitBTC |
ADA/USDT | $0.4765 | $2,582,427 | 04:03:23 19/11/2025 |
| 192 | Mandala Exchange |
ADA/USDT | $0.4765 | $2,582,201 | 04:03:15 19/11/2025 |
| 193 |  EdgeX |
ADA/USD | $0.4761 | $2,578,547 | 04:09:16 19/11/2025 |
| 194 | Hibt |
ADA/USDC | $0.4783 | $2,571,608 | 03:57:09 19/11/2025 |
| 195 | Pionex |
ADA/BTC | $0.4787 | $2,566,745 | 03:57:10 19/11/2025 |
| 196 |  CoinUp.io |
ADA/USDT | $0.4780 | $2,502,859 | 03:57:18 19/11/2025 |
| 197 | Ju.com |
ADA/USDT | $0.4785 | $2,484,163 | 03:57:08 19/11/2025 |
| 198 | YEX |
ADA/USDC | $0.4783 | $2,430,773 | 03:51:17 19/11/2025 |
| 199 |  LeveX |
ADA/USDT | $0.4770 | $2,372,379 | 04:03:16 19/11/2025 |
| 200 | PointPay |
ADA/USDC | $0.4783 | $2,268,751 | 04:00:11 19/11/2025 |
| 201 | KCEX |
ADA/USDT | $0.4785 | $2,219,320 | 03:57:09 19/11/2025 |
| 202 | Kraken |
ADA/EUR | $0.4781 | $2,210,085 | 03:59:55 19/11/2025 |
| 203 | YEX |
ADA/USDC | $0.4767 | $2,146,311 | 04:06:09 19/11/2025 |
| 204 | Cofinex |
ADA/USDC | $0.4754 | $2,131,350 | 04:06:15 19/11/2025 |
| 205 | Bit2Me |
ADA/EUR | $0.4781 | $2,121,196 | 04:00:09 19/11/2025 |
| 206 | KCEX |
ADA/USDC | $0.4784 | $2,074,827 | 03:57:09 19/11/2025 |
| 207 | MEXC |
ADA/USDC | $0.4784 | $2,060,887 | 03:57:11 19/11/2025 |
| 208 | Bitrue |
ADA/XRP | $0.4781 | $2,031,933 | 03:57:07 19/11/2025 |
| 209 | Binance |
ADA/EUR | $0.4787 | $1,997,607 | 03:56:42 19/11/2025 |
| 210 | ZKE |
ADA/USDC | $0.4769 | $1,984,509 | 04:03:10 19/11/2025 |
| 211 | BitTap |
ADA/USDT | $0.4769 | $1,876,868 | 04:03:11 19/11/2025 |
| 212 | Binance |
ADA/FDUSD | $0.4786 | $1,865,081 | 03:56:54 19/11/2025 |
| 213 |  BiFinance |
ADA/USDT | $0.4784 | $1,827,343 | 03:57:09 19/11/2025 |
| 214 | Binance |
ADA/BTC | $0.4779 | $1,804,224 | 03:56:42 19/11/2025 |
| 215 | OKX |
ADA/USD | $0.4785 | $1,802,529 | 03:56:23 19/11/2025 |
| 216 | WhiteBIT |
ADA/USDC | $0.4774 | $1,799,780 | 03:54:09 19/11/2025 |
| 217 | BloFin |
ADA/USDC | $0.4765 | $1,784,400 | 04:03:11 19/11/2025 |
| 218 | BitxEX |
ADA/USDT | $0.4771 | $1,780,097 | 04:03:17 19/11/2025 |
| 219 | Bitrue |
DOGE/ADA | $0.1615 | $1,773,258 | 03:57:07 19/11/2025 |
| 220 | Bitrue |
ICP/ADA | $5.14 | $1,732,405 | 03:57:07 19/11/2025 |
| 221 | BYDFi |
ADA/USDT | $0.4776 | $1,730,846 | 04:00:10 19/11/2025 |
| 222 |  Antarctic |
ADA/USDT | $0.4760 | $1,696,682 | 04:09:20 19/11/2025 |
| 223 | KuCoin |
ADA/USDC | $0.4783 | $1,639,963 | 03:56:53 19/11/2025 |
| 224 | Ju.com |
ADA/USDC | $0.4783 | $1,608,762 | 03:57:08 19/11/2025 |
| 225 | Gate |
ADA/USDC | $0.4792 | $1,595,892 | 03:56:24 19/11/2025 |
| 226 |  Bitkub |
ADA/THB | $0.4768 | $1,546,696 | 03:57:11 19/11/2025 |
| 227 | WEEX |
ADA/USDC | $0.4783 | $1,502,248 | 03:57:08 19/11/2025 |
| 228 | WhiteBIT |
ADA/USD | $0.4821 | $1,500,387 | 03:54:09 19/11/2025 |
| 229 | TruBit Pro Exchange |
ADA/USDT | $0.4770 | $1,482,234 | 04:03:08 19/11/2025 |
| 230 | MEXC |
ADA/EUR | $0.4786 | $1,459,087 | 03:54:11 19/11/2025 |
| 231 |  Niza.io |
ADA/USD | $0.4769 | $1,432,858 | 04:03:08 19/11/2025 |
| 232 |  BitoPro |
ADA/TWD | $0.4796 | $1,409,060 | 04:00:10 19/11/2025 |
| 233 |  Bibox |
ADA/USDT | $0.5991 | $1,361,213 | 04:03:10 19/11/2025 |
| 234 | BingX |
ADA/USDC | $0.4784 | $1,345,960 | 03:57:12 19/11/2025 |
| 235 |  Nivex |
ADA/USDT | $0.4767 | $1,317,011 | 04:06:07 19/11/2025 |
| 236 | MEXC |
ADA/USDC | $0.4781 | $1,304,397 | 03:57:17 19/11/2025 |
| 237 | LeveX |
ADA/USDT | $0.4770 | $1,303,418 | 04:03:08 19/11/2025 |
| 238 |  BIT |
ADA/USDT | $0.4788 | $1,293,430 | 04:03:56 19/11/2025 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.4785 | $1,257,384 | 03:56:59 19/11/2025 |
| 240 | BitbabyExchange |
ADA/USDC | $0.4770 | $1,242,249 | 04:03:11 19/11/2025 |
| 241 | Bitrue |
TRX/ADA | $0.2914 | $1,217,683 | 03:57:07 19/11/2025 |
| 242 | Bybit |
ADA/USDC | $0.4781 | $1,185,650 | 03:54:11 19/11/2025 |
| 243 | Millionero |
ADA/USDC | $0.4769 | $1,169,796 | 04:03:07 19/11/2025 |
| 244 | Bitrue |
ADA/USD1 | $0.4776 | $1,124,613 | 03:57:07 19/11/2025 |
| 245 | Bitcastle |
ADA/USDT | $0.4769 | $1,087,482 | 04:03:13 19/11/2025 |
| 246 | Kraken |
ADA/USDC | $0.4783 | $1,009,174 | 03:59:55 19/11/2025 |
| 247 |  EXMO.ME |
ADA/USDT | $0.4790 | $993,806 | 03:57:07 19/11/2025 |
| 248 |  EXMO |
ADA/USDT | $0.4790 | $992,806 | 03:54:11 19/11/2025 |
| 249 |  All InX |
ADA/USDT | $0.4770 | $991,872 | 04:03:10 19/11/2025 |
| 250 |  Coinone |
ADA/KRW | $0.4854 | $989,473 | 03:57:12 19/11/2025 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.4787 | $935,834 | 03:57:16 19/11/2025 |
| 252 | Gate |
ADA/GUSD | $0.4787 | $932,122 | 03:56:24 19/11/2025 |
| 253 | Pionex |
ADA/BTC | $0.4785 | $929,407 | 03:57:16 19/11/2025 |
| 254 |  C-Patex |
ADA/USDT | $0.4776 | $903,017 | 04:00:10 19/11/2025 |
| 255 | Binance |
ADA/TRY | $0.4786 | $887,003 | 03:56:42 19/11/2025 |
| 256 |  ICRYPEX |
ADA/USDT | $0.4780 | $874,420 | 04:03:11 19/11/2025 |
| 257 |  Fastex |
ADA/USDT | $0.4781 | $857,833 | 03:54:07 19/11/2025 |
| 258 | SuperEx |
ADA/BTC | $0.4750 | $847,204 | 03:57:10 19/11/2025 |
| 259 | TruBit Pro Exchange |
ADA/USDC | $0.4771 | $839,689 | 04:03:08 19/11/2025 |
| 260 |  WOO X |
ADA/USDT | $0.4789 | $806,420 | 03:54:15 19/11/2025 |
| 261 |  CoinCatch |
ADA/USDT | $0.4767 | $806,141 | 04:03:15 19/11/2025 |
| 262 | Coinflare |
ADA/USDT | $0.4769 | $768,243 | 04:03:11 19/11/2025 |
| 263 | Pionex |
ADA/ETH | $0.4786 | $767,621 | 03:57:16 19/11/2025 |
| 264 |  BitDelta |
ADA/USDC | $0.4777 | $744,475 | 04:00:07 19/11/2025 |
| 265 | Pionex |
ADA/ETH | $0.4780 | $740,351 | 03:57:10 19/11/2025 |
| 266 | Fastex |
ADA/USDC | $0.4783 | $731,528 | 03:54:07 19/11/2025 |
| 267 | BTSE |
ADA/USDT | $0.4795 | $726,846 | 03:57:11 19/11/2025 |
| 268 | Kraken |
ADA/GBP | $0.4783 | $714,556 | 03:59:24 19/11/2025 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.4779 | $699,325 | 03:59:53 19/11/2025 |
| 270 | CoinCatch |
ADA/USDT | $0.4768 | $683,564 | 04:03:08 19/11/2025 |
| 271 | BITmarkets |
ADA/USDT | $0.4761 | $681,819 | 04:03:09 19/11/2025 |
| 272 | B2Z Exchange |
ADA/USDT | $0.4770 | $680,700 | 04:06:12 19/11/2025 |
| 273 |  MGBX |
ADA/USDT | $0.4767 | $668,841 | 04:03:17 19/11/2025 |
| 274 |  CoinChief |
ADA/USDT | $0.4770 | $660,901 | 04:03:17 19/11/2025 |
| 275 |  Bitbank |
ADA/JPY | $0.4781 | $655,201 | 04:00:10 19/11/2025 |
| 276 | Cofinex |
ADA/USD | $0.4774 | $636,175 | 04:06:15 19/11/2025 |
| 277 |  BtcTurk | Kripto |
ADA/TRY | $0.4769 | $635,755 | 04:02:23 19/11/2025 |
| 278 | Bitrue |
ADA/USDC | $0.4782 | $624,319 | 03:57:07 19/11/2025 |
| 279 |  Binance TR |
ADA/TRY | $0.4786 | $616,812 | 03:57:10 19/11/2025 |
| 280 |  Blynex |
ADA/USDT | $0.4767 | $603,763 | 04:03:11 19/11/2025 |
| 281 |  PrimeXBT |
ADA/USDT | $0.4765 | $597,550 | 04:06:16 19/11/2025 |
| 282 |  Minswap v2 |
ADA/SNEK | $0.4846 | $594,075 | 03:24:49 19/11/2025 |
| 283 |  LATOKEN |
ADA/USDT | $0.5674 | $582,323 | 03:54:08 19/11/2025 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.4792 | $575,347 | 03:56:59 19/11/2025 |
| 285 | EXMO |
ADA/USD | $0.5243 | $552,391 | 03:54:11 19/11/2025 |
| 286 |  CoinCola |
ADA/USDT | $0.4768 | $549,475 | 04:06:08 19/11/2025 |
| 287 | Niza.io |
ADA/EUR | $0.4766 | $548,504 | 04:03:08 19/11/2025 |
| 288 |  Bitfinex |
ADA/USDT | $0.4784 | $546,551 | 03:57:15 19/11/2025 |
| 289 |  MAX Exchange |
ADA/TWD | $0.4798 | $523,177 | 04:00:07 19/11/2025 |
| 290 | BYDFi |
ADA/USDC | $0.4778 | $517,407 | 04:00:10 19/11/2025 |
| 291 |  BitStorage |
ADA/USDT | $0.4767 | $509,385 | 04:03:11 19/11/2025 |
| 292 | XT.COM |
ADA/XT | $0.4782 | $508,924 | 03:57:12 19/11/2025 |
| 293 | Binance |
ADA/ETH | $0.4782 | $484,856 | 03:56:42 19/11/2025 |
| 294 | TruBit Pro Exchange |
ADA/MMXN | $0.4769 | $458,767 | 04:03:08 19/11/2025 |
| 295 | Kraken |
ADA/XBT | $0.4787 | $456,629 | 03:59:55 19/11/2025 |
| 296 | UZX |
ADA/BTC | $0.4778 | $454,400 | 03:57:09 19/11/2025 |
| 297 | Binance TR |
ADA/USDT | $0.4784 | $452,633 | 03:57:10 19/11/2025 |
| 298 |  BitMEX |
ADA/USD | $0.4793 | $395,110 | 03:57:15 19/11/2025 |
| 299 |  NexDAX |
ADA/USDT | $0.4748 | $393,582 | 04:06:09 19/11/2025 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.4770 | $388,539 | 04:06:08 19/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 19/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,314,344,552 với tỷ giá $0.4764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.