Cardano ADA
Xếp hạng #15
18:24:00 31/10/2026
Giá Cardano (ADA)
$0.1924 -0.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1917 | $591,615,309 | 18:00:15 31/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1919 | $530,283,227 | 18:00:07 31/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1917 | $283,852,735 | 18:00:16 31/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1918 | $166,523,087 | 17:57:16 31/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.1918 | $103,085,205 | 17:54:16 31/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1918 | $102,533,039 | 17:57:16 31/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1918 | $80,487,809 | 17:57:15 31/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1920 | $77,554,088 | 18:00:10 31/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1920 | $72,609,949 | 17:57:10 31/10/2026 |
| 11 |  KTX |
ADA/USDT | $0.1919 | $64,318,382 | 18:00:15 31/10/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1918 | $62,587,863 | 17:57:15 31/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1918 | $54,236,703 | 17:57:16 31/10/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1918 | $50,806,069 | 18:00:17 31/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1919 | $50,624,947 | 17:57:15 31/10/2026 |
| 16 |  LBank |
ADA/USDT | $0.1919 | $50,572,549 | 17:57:18 31/10/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1919 | $45,510,547 | 17:57:16 31/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1919 | $45,242,612 | 17:57:16 31/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1920 | $44,055,805 | 17:57:18 31/10/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1919 | $41,278,871 | 17:54:17 31/10/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.1920 | $37,531,932 | 17:57:16 31/10/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1918 | $37,515,496 | 17:54:16 31/10/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.1921 | $33,493,567 | 17:57:15 31/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1919 | $32,708,196 | 17:57:16 31/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1919 | $32,340,442 | 17:57:17 31/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1920 | $27,455,989 | 17:57:16 31/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1917 | $25,495,378 | 18:00:17 31/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1918 | $25,436,810 | 18:00:17 31/10/2026 |
| 29 |  SunX |
ADA/USDT | $0.1920 | $25,060,025 | 18:00:12 31/10/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1920 | $25,060,016 | 18:00:10 31/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1918 | $23,296,934 | 17:57:15 31/10/2026 |
| 32 |  WOO X Pro |
ADA/USDT | $0.1919 | $20,612,266 | 18:00:15 31/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1918 | $20,044,184 | 17:54:17 31/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.1919 | $19,933,882 | 18:00:16 31/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1920 | $19,348,275 | 17:57:08 31/10/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1922 | $18,846,112 | 17:57:10 31/10/2026 |
| 37 |  BingX |
ADA/USDT | $0.1918 | $18,651,371 | 17:57:17 31/10/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1920 | $18,410,981 | 18:00:16 31/10/2026 |
| 39 |  BitDelta |
ADA/USDT | $0.1918 | $18,320,838 | 17:45:10 31/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.1919 | $18,167,905 | 18:00:15 31/10/2026 |
| 41 |  BVOX |
ADA/USDT | $0.1919 | $17,612,181 | 17:54:15 31/10/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1919 | $17,542,276 | 17:57:18 31/10/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1919 | $17,110,047 | 17:57:15 31/10/2026 |
| 44 |  GroveX |
ADA/USDT | $0.1919 | $16,920,408 | 18:00:11 31/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.1917 | $15,481,595 | 17:57:17 31/10/2026 |
| 46 |  EasiCoin |
ADA/USDT | $0.1919 | $14,473,645 | 18:00:16 31/10/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1918 | $14,338,820 | 18:00:15 31/10/2026 |
| 48 |  Gate |
ADA/USDT | $0.1918 | $14,235,617 | 17:54:19 31/10/2026 |
| 49 | idax exchange |
ADA/USDT | $0.1919 | $13,912,057 | 18:00:09 31/10/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1919 | $13,869,604 | 17:57:09 31/10/2026 |
| 51 | BlockFin |
ADA/USDT | $0.1919 | $12,842,524 | 18:00:21 31/10/2026 |
| 52 |  Bitget |
ADA/USDT | $0.1918 | $12,355,782 | 17:54:16 31/10/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.1918 | $12,309,440 | 18:00:15 31/10/2026 |
| 54 |  NEX Exchange |
ADA/USDT | $0.1919 | $12,163,533 | 18:00:12 31/10/2026 |
| 55 |  BloFin |
ADA/USDT | $0.1921 | $11,292,339 | 17:54:07 31/10/2026 |
| 56 | Binance |
ADA/USDT | $0.1921 | $11,052,800 | 17:56:42 31/10/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1918 | $10,203,143 | 17:54:18 31/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1919 | $10,008,402 | 17:57:19 31/10/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1918 | $8,378,512 | 17:57:18 31/10/2026 |
| 60 |  ZKE |
ADA/USDT | $0.1919 | $8,374,908 | 17:57:09 31/10/2026 |
| 61 |  Bitvavo |
ADA/EUR | $0.1928 | $8,249,663 | 17:57:09 31/10/2026 |
| 62 |  Phemex |
ADA/USDT | $0.1920 | $8,065,736 | 17:57:15 31/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.1919 | $7,769,811 | 18:00:16 31/10/2026 |
| 64 | Binance |
ADA/USD | $0.1918 | $7,603,316 | 17:54:50 31/10/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.1919 | $7,473,377 | 17:56:59 31/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.1921 | $7,414,122 | 17:57:12 31/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.1919 | $7,367,217 | 18:00:15 31/10/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.1918 | $7,269,107 | 17:57:15 31/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.1919 | $6,938,328 | 17:57:16 31/10/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1919 | $6,915,126 | 17:57:15 31/10/2026 |
| 71 | Binance |
ADA/USDC | $0.1919 | $6,732,724 | 17:54:16 31/10/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1918 | $6,673,003 | 17:57:17 31/10/2026 |
| 73 |  UZX |
ADA/USDT | $0.1919 | $6,632,552 | 17:57:15 31/10/2026 |
| 74 |  Picol |
ADA/USDT | $0.1920 | $6,527,990 | 18:00:08 31/10/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.1920 | $6,474,141 | 17:57:08 31/10/2026 |
| 76 |  Buzzex |
ADA/USDT | $0.1920 | $6,243,201 | 17:57:07 31/10/2026 |
| 77 | BlockFin |
ADA/USDC | $0.1921 | $6,106,510 | 17:57:10 31/10/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1923 | $6,043,638 | 17:57:10 31/10/2026 |
| 79 | UZX |
ADA/USDT | $0.1920 | $5,699,374 | 17:57:07 31/10/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1919 | $5,678,450 | 18:00:15 31/10/2026 |
| 81 | BTCC |
ADA/USDT | $0.1921 | $5,535,305 | 17:57:08 31/10/2026 |
| 82 | 4E |
ADA/USDT | $0.1919 | $5,461,367 | 18:00:11 31/10/2026 |
| 83 | BingX |
ADA/USD | $0.1917 | $5,423,344 | 17:57:17 31/10/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.1921 | $5,380,821 | 17:59:23 31/10/2026 |
| 85 |  Bitcastle |
ADA/USDT | $0.1918 | $4,782,281 | 17:57:17 31/10/2026 |
| 86 | GroveX |
ADA/FDUSD | $0.2213 | $4,741,354 | 18:00:11 31/10/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1918 | $4,709,461 | 17:57:19 31/10/2026 |
| 88 | Pionex |
ADA/ETH | $0.1918 | $4,645,060 | 17:57:16 31/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.1920 | $4,634,547 | 17:57:08 31/10/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.1919 | $4,358,362 | 18:00:08 31/10/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1920 | $4,348,156 | 17:57:08 31/10/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.1919 | $4,328,707 | 18:00:07 31/10/2026 |
| 93 | WEEX |
ADA/USDT | $0.1921 | $4,165,701 | 17:57:08 31/10/2026 |
| 94 | Gate |
ADA/USDT | $0.1920 | $4,145,327 | 17:56:24 31/10/2026 |
| 95 | AlphaX |
ADA/USDT | $0.1922 | $4,123,208 | 17:57:10 31/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.1921 | $4,007,105 | 17:57:08 31/10/2026 |
| 97 |  OKX |
ADA/USDT | $0.1920 | $3,989,882 | 17:56:23 31/10/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.1920 | $3,876,608 | 18:00:10 31/10/2026 |
| 99 |  CoinUp.io |
ADA/USDT | $0.1920 | $3,873,566 | 17:57:07 31/10/2026 |
| 100 | BVOX |
ADA/USDT | $0.1920 | $3,813,588 | 17:57:11 31/10/2026 |
| 101 |  Kraken |
ADA/USD | $0.1920 | $3,700,320 | 17:59:24 31/10/2026 |
| 102 | Phemex |
ADA/USDT | $0.1920 | $3,679,099 | 17:57:08 31/10/2026 |
| 103 | BloFin |
ADA/USDC | $0.1921 | $3,667,270 | 17:54:07 31/10/2026 |
| 104 |  Upbit |
ADA/KRW | $0.1950 | $3,439,645 | 17:56:23 31/10/2026 |
| 105 |  HTX |
ADA/USDT | $0.1919 | $3,417,397 | 17:54:16 31/10/2026 |
| 106 |  Deribit |
ADA/USDC | $0.1926 | $3,285,180 | 12:10:03 31/10/2026 |
| 107 | OrangeX |
ADA/USDT | $0.1920 | $3,114,591 | 17:57:08 31/10/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1920 | $3,031,795 | 17:51:11 31/10/2026 |
| 109 |  Grvt |
ADA/USDT | $0.1925 | $2,940,138 | 12:33:16 31/10/2026 |
| 110 | Tapbit |
ADA/USDT | $0.1920 | $2,877,038 | 17:57:11 31/10/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1919 | $2,871,476 | 17:51:26 31/10/2026 |
| 112 |  BTSE |
ADA/USDT | $0.1917 | $2,724,125 | 17:57:15 31/10/2026 |
| 113 |  BITmarkets |
ADA/USDT | $0.1917 | $2,721,202 | 17:57:15 31/10/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1920 | $2,699,849 | 17:57:07 31/10/2026 |
| 115 |  B2Z Exchange |
ADA/USD | $0.1918 | $2,616,813 | 18:00:15 31/10/2026 |
| 116 | CoinW |
ADA/USDT | $0.1919 | $2,609,758 | 17:48:08 31/10/2026 |
| 117 | Echobit |
ADA/USDT | $0.1920 | $2,606,826 | 17:57:10 31/10/2026 |
| 118 |  OneEx |
ADA/USDT | $0.1922 | $2,591,475 | 18:00:10 31/10/2026 |
| 119 | MEXC |
ADA/USDT | $0.1920 | $2,413,754 | 17:54:08 31/10/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1920 | $2,364,318 | 18:00:07 31/10/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.1918 | $2,270,716 | 17:57:17 31/10/2026 |
| 122 | Bitget |
ADA/USDT | $0.1919 | $2,230,286 | 17:55:01 31/10/2026 |
| 123 | Hibt |
ADA/USDT | $0.1921 | $2,199,954 | 17:57:12 31/10/2026 |
| 124 |  Extended |
ADA/USD | $0.1918 | $2,198,586 | 18:00:15 31/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1920 | $2,165,991 | 18:00:50 31/10/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1920 | $2,139,561 | 17:55:53 31/10/2026 |
| 127 | Bybit |
ADA/USDT | $0.1919 | $2,024,907 | 17:54:13 31/10/2026 |
| 128 |  SunX |
ADA/USDT | $0.2362 | $1,965,588 | 18:00:16 31/10/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1920 | $1,940,362 | 17:57:11 31/10/2026 |
| 130 | LBank |
ADA/USDT | $0.1921 | $1,858,017 | 17:57:12 31/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1920 | $1,823,665 | 18:00:08 31/10/2026 |
| 132 |  Kalshi |
ADA/USD | $0.1919 | $1,805,102 | 18:00:15 31/10/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1918 | $1,785,909 | 18:00:16 31/10/2026 |
| 134 | Ourbit |
ADA/USDT | $0.1921 | $1,732,036 | 17:57:08 31/10/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.1920 | $1,643,057 | 17:57:07 31/10/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.1920 | $1,535,993 | 17:57:08 31/10/2026 |
| 137 |  Azbit |
ADA/USDT | $0.1920 | $1,465,440 | 17:54:09 31/10/2026 |
| 138 | Bitrue |
BNB/ADA | $704.01 | $1,400,636 | 17:57:08 31/10/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1921 | $1,382,233 | 17:57:14 31/10/2026 |
| 140 | CoinUp.io |
ADA/USDT | $0.1919 | $1,317,875 | 17:57:16 31/10/2026 |
| 141 |  Bitstamp by Robinhood |
ADA/USD | $0.1919 | $1,314,282 | 17:59:23 31/10/2026 |
| 142 |  Feather Exchange |
ADA/USDT | $0.1919 | $1,266,916 | 18:00:11 31/10/2026 |
| 143 | Binance |
ADA/USDC | $0.1919 | $1,259,080 | 17:56:42 31/10/2026 |
| 144 |  CoinTR |
ADA/USDT | $0.1921 | $1,172,120 | 17:57:07 31/10/2026 |
| 145 | KCEX |
ADA/USDC | $0.1919 | $1,151,682 | 17:57:15 31/10/2026 |
| 146 | HTX |
ADA/USDT | $0.1920 | $1,151,033 | 17:59:54 31/10/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1920 | $1,150,069 | 18:00:09 31/10/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.1942 | $1,127,589 | 17:59:54 31/10/2026 |
| 149 | AEGET |
ADA/USDT | $0.1919 | $1,104,436 | 18:00:11 31/10/2026 |
| 150 | ASTX |
ADA/USDT | $0.1919 | $1,104,433 | 18:00:12 31/10/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1919 | $1,058,706 | 17:57:08 31/10/2026 |
| 152 | Kraken |
ADA/EUR | $0.1928 | $1,042,561 | 17:59:54 31/10/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.1928 | $1,032,911 | 17:57:11 31/10/2026 |
| 154 |  BitKan |
ADA/USDT | $0.1920 | $1,032,854 | 18:00:08 31/10/2026 |
| 155 | Bybit |
ADA/USD | $0.1917 | $1,014,973 | 17:54:17 31/10/2026 |
| 156 | KTX |
ADA/USDT | $0.1920 | $1,007,598 | 18:00:07 31/10/2026 |
| 157 | CoinTR |
ADA/TRY | $0.1921 | $950,164 | 17:57:07 31/10/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.1923 | $943,117 | 17:51:11 31/10/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1919 | $932,664 | 17:57:07 31/10/2026 |
| 160 | OneBullEx |
ADA/USDT | $0.2744 | $926,527 | 18:00:08 31/10/2026 |
| 161 | Bitrue |
SOL/ADA | $95.52 | $923,631 | 17:57:08 31/10/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.1920 | $901,396 | 17:57:07 31/10/2026 |
| 163 | BloFin |
ADA/USDT | $0.1919 | $899,612 | 17:57:16 31/10/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.1917 | $814,808 | 17:51:11 31/10/2026 |
| 165 | Bitrue |
TRX/ADA | $0.3172 | $798,508 | 17:57:08 31/10/2026 |
| 166 |  Variational |
ADA/USDC | $0.1918 | $787,319 | 18:00:17 31/10/2026 |
| 167 |  Bitunix |
ADA/USD | $0.1919 | $787,191 | 17:54:17 31/10/2026 |
| 168 | AstralX |
ADA/USDT | $0.1919 | $771,454 | 17:54:08 31/10/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.1920 | $769,214 | 17:57:13 31/10/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.1919 | $730,737 | 17:57:16 31/10/2026 |
| 171 | Toobit |
ADA/USDC | $0.1919 | $692,858 | 17:57:17 31/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1919 | $650,635 | 17:51:09 31/10/2026 |
| 173 | MEXC |
ADA/USDC | $0.1919 | $642,514 | 17:54:16 31/10/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1919 | $625,439 | 18:00:12 31/10/2026 |
| 175 | WhiteBIT |
ADA/USDC | $0.1916 | $618,535 | 17:51:11 31/10/2026 |
| 176 |  LeveX |
ADA/USDT | $0.1918 | $609,790 | 18:00:15 31/10/2026 |
| 177 |  Lighter |
ADA/USDC | $0.1921 | $540,179 | 17:57:15 31/10/2026 |
| 178 | Bitunix |
ADA/USDT | $0.1920 | $524,236 | 17:54:09 31/10/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.1920 | $519,686 | 18:00:12 31/10/2026 |
| 180 | Phemex |
ADA/USDC | $0.1919 | $512,711 | 17:57:15 31/10/2026 |
| 181 | MEXC |
ADA/USD | $0.1919 | $491,755 | 17:54:16 31/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.1920 | $489,651 | 18:00:11 31/10/2026 |
| 183 | Bitrue |
ADA/USDT | $0.1922 | $472,479 | 17:57:08 31/10/2026 |
| 184 | BitTap |
ADA/USDT | $0.1921 | $470,355 | 18:00:08 31/10/2026 |
| 185 | Bitstamp by Robinhood |
ADA/EUR | $0.1928 | $462,449 | 17:59:23 31/10/2026 |
| 186 |  PrimeXBT |
ADA/USDT | $0.1919 | $456,097 | 18:00:16 31/10/2026 |
| 187 |  Orderly |
ADA/USDC | $0.1918 | $450,357 | 18:00:16 31/10/2026 |
| 188 |  MemeMax |
ADA/USDC | $0.1919 | $450,357 | 18:00:16 31/10/2026 |
| 189 | Binance |
ADA/TRY | $0.1917 | $441,870 | 17:56:42 31/10/2026 |
| 190 |  BigONE |
ADA/USDT | $0.1933 | $441,489 | 17:57:07 31/10/2026 |
| 191 |  BYDFi |
ADA/USDT | $0.1917 | $439,219 | 17:57:15 31/10/2026 |
| 192 | BingX |
ADA/USDT | $0.1920 | $428,407 | 17:57:10 31/10/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.1916 | $417,714 | 18:00:18 31/10/2026 |
| 194 |  PointPay |
ADA/USDT | $0.1920 | $403,056 | 17:57:07 31/10/2026 |
| 195 |  KoinBX |
ADA/USDT | $0.1921 | $392,312 | 17:57:09 31/10/2026 |
| 196 | Bitbaby |
ADA/USDC | $0.1919 | $373,598 | 18:00:15 31/10/2026 |
| 197 | KoinBX |
ADA/BTC | $0.1917 | $373,522 | 17:57:09 31/10/2026 |
| 198 | B2Z Exchange |
ADA/USD | $0.1920 | $362,285 | 18:00:12 31/10/2026 |
| 199 | BITmarkets |
ADA/USD | $0.1923 | $360,303 | 17:57:07 31/10/2026 |
| 200 | Bitbase |
ADA/USDC | $0.1918 | $359,468 | 17:57:18 31/10/2026 |
| 201 | Kraken |
ADA/USDC | $0.1918 | $356,425 | 17:59:54 31/10/2026 |
| 202 |  ICRYPEX |
ADA/USDT | $0.1911 | $347,609 | 17:57:08 31/10/2026 |
| 203 | OKX |
ADA/USDC | $0.1921 | $340,142 | 17:56:23 31/10/2026 |
| 204 | Bit2Me |
ADA/USDC | $0.1918 | $339,691 | 17:57:11 31/10/2026 |
| 205 |  IndoEx |
ADA/USDT | $0.1923 | $338,377 | 17:51:11 31/10/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1918 | $335,999 | 17:57:15 31/10/2026 |
| 207 | Pionex |
ADA/BTC | $0.1926 | $320,449 | 17:57:12 31/10/2026 |
| 208 | KoinBX |
ADA/ETH | $0.1919 | $315,470 | 17:57:09 31/10/2026 |
| 209 | Bitrue |
ADA/XRP | $0.1916 | $313,941 | 17:57:08 31/10/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.1927 | $306,618 | 17:56:29 31/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.1920 | $306,352 | 17:57:08 31/10/2026 |
| 212 |  Bitkub |
ADA/THB | $0.1924 | $297,461 | 17:57:07 31/10/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.07510 | $296,276 | 17:57:08 31/10/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.1926 | $289,644 | 12:27:17 31/10/2026 |
| 215 | KCEX |
ADA/USDT | $0.1922 | $284,097 | 17:57:08 31/10/2026 |
| 216 |  BtcTurk | Kripto |
ADA/TRY | $0.1920 | $284,012 | 17:59:53 31/10/2026 |
| 217 | Biconomy.com |
ADA/USD1 | $0.1922 | $267,575 | 17:57:08 31/10/2026 |
| 218 | Niza.io |
ADA/EUR | $0.1928 | $262,816 | 17:57:07 31/10/2026 |
| 219 | Bitunix |
ADA/USDC | $0.1919 | $257,202 | 17:54:17 31/10/2026 |
| 220 | Binance |
ADA/BTC | $0.1918 | $232,916 | 17:56:42 31/10/2026 |
| 221 |  EdgeX |
ADA/USDC | $0.1919 | $228,990 | 18:00:16 31/10/2026 |
| 222 |  Coinone |
ADA/KRW | $0.1942 | $228,388 | 17:59:53 31/10/2026 |
| 223 |  Bitazza |
ADA/USDT | $0.1919 | $226,155 | 18:00:09 31/10/2026 |
| 224 | Coinbase Exchange |
ADA/USDT | $0.1919 | $223,317 | 17:56:59 31/10/2026 |
| 225 |  Coincall |
ADA/USD | $0.1918 | $222,416 | 18:00:15 31/10/2026 |
| 226 |  CoinLion |
ADA/USD | $0.1919 | $217,766 | 18:00:11 31/10/2026 |
| 227 |  Minswap v2 |
ADA/NIGHT | $0.1920 | $217,570 | 17:59:18 31/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.1918 | $216,537 | 17:51:09 31/10/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1919 | $207,968 | 18:00:09 31/10/2026 |
| 230 | Kraken |
ADA/USDT | $0.1919 | $207,685 | 17:59:24 31/10/2026 |
| 231 | BYDFi |
ADA/USDT | $0.1919 | $205,849 | 17:48:12 31/10/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1915 | $201,149 | 17:57:09 31/10/2026 |
| 233 |  Paribu |
ADA/TRY | $0.1922 | $200,515 | 17:59:53 31/10/2026 |
| 234 | WEEX |
ADA/USDC | $0.1920 | $196,185 | 17:57:08 31/10/2026 |
| 235 |  Aster |
ADA/USDT | $0.1917 | $194,950 | 17:54:15 31/10/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.1920 | $189,679 | 17:57:07 31/10/2026 |
| 237 | WhiteBIT |
ADA/USD | $0.1920 | $186,495 | 17:51:11 31/10/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.1913 | $185,588 | 17:57:08 31/10/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.1912 | $185,219 | 17:57:08 31/10/2026 |
| 240 | WhiteBIT |
ADA/UAH | $0.2004 | $175,604 | 17:51:11 31/10/2026 |
| 241 | Cofinex |
ADA/USDC | $0.1919 | $174,150 | 18:00:15 31/10/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.1919 | $168,385 | 17:57:08 31/10/2026 |
| 243 | OKX |
ADA/EUR | $0.1926 | $157,548 | 17:56:23 31/10/2026 |
| 244 | BigONE |
ADA/USDC | $0.1920 | $154,661 | 17:57:07 31/10/2026 |
| 245 | SuperEx |
ADA/BTC | $0.1941 | $148,508 | 17:57:10 31/10/2026 |
| 246 | KCEX |
ADA/USDC | $0.1919 | $143,927 | 17:57:08 31/10/2026 |
| 247 |  FMFW.io |
ADA/ETH | $0.1922 | $140,587 | 17:57:14 31/10/2026 |
| 248 |  HitBTC |
ADA/ETH | $0.1920 | $140,509 | 17:57:08 31/10/2026 |
| 249 |  Changelly |
ADA/ETH | $0.1920 | $140,509 | 17:57:10 31/10/2026 |
| 250 |  Mandala Exchange |
ADA/ETH | $0.1920 | $138,089 | 18:00:11 31/10/2026 |
| 251 | BITmarkets |
ADA/USDT | $0.1919 | $135,326 | 17:57:07 31/10/2026 |
| 252 | B2Z Exchange |
ADA/USDT | $0.1919 | $135,289 | 18:00:12 31/10/2026 |
| 253 | Bybit |
ADA/USDC | $0.1924 | $134,764 | 17:54:13 31/10/2026 |
| 254 | BTSE |
ADA/USDT | $0.1919 | $134,704 | 17:57:08 31/10/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.1920 | $127,783 | 17:57:12 31/10/2026 |
| 256 |  Tebbit |
ADA/USDT | $0.1919 | $126,795 | 18:00:17 31/10/2026 |
| 257 | ZKE |
ADA/USDC | $0.1919 | $125,037 | 17:57:09 31/10/2026 |
| 258 | BYDFi |
ADA/USDC | $0.1920 | $116,722 | 17:48:12 31/10/2026 |
| 259 | Hibt |
ADA/USDC | $0.1920 | $116,328 | 17:57:12 31/10/2026 |
| 260 |  Revolut (UK) |
ADA/EUR | $0.1926 | $112,993 | 18:00:08 31/10/2026 |
| 261 | Binance |
ADA/JPY | $0.1917 | $110,376 | 17:56:42 31/10/2026 |
| 262 | Binance |
ADA/EUR | $0.1905 | $108,847 | 17:56:42 31/10/2026 |
| 263 | Pionex |
ADA/ETH | $0.1920 | $105,673 | 17:57:12 31/10/2026 |
| 264 | WhiteBIT |
ADA/EUR | $0.1928 | $104,447 | 17:51:11 31/10/2026 |
| 265 |  BlueBit |
ADA/USDT | $0.1921 | $104,353 | 18:00:12 31/10/2026 |
| 266 | EasiCoin |
ADA/USDC | $0.1918 | $101,665 | 18:00:11 31/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1921 | $95,310.86 | 17:56:12 31/10/2026 |
| 268 | Picol |
ADA/ETH | $0.1920 | $91,840.41 | 18:00:08 31/10/2026 |
| 269 | UZX |
ADA/BTC | $0.1919 | $84,553.04 | 17:57:07 31/10/2026 |
| 270 |  MAX Exchange |
ADA/TWD | $0.1928 | $84,021.78 | 17:57:10 31/10/2026 |
| 271 | Paribu |
ADA/USDT | $0.1920 | $82,800.62 | 17:59:53 31/10/2026 |
| 272 | CriptoSwaps |
ADA/ETH | $0.1919 | $80,946.90 | 17:57:12 31/10/2026 |
| 273 |  Binance.US |
ADA/USD | $0.1919 | $80,463.43 | 17:59:53 31/10/2026 |
| 274 |  ApeX Omni |
ADA/USDT | $0.1919 | $80,022.05 | 18:00:15 31/10/2026 |
| 275 |  ChangeNOW |
ADA/BTC | $0.1933 | $78,594.57 | 17:57:07 31/10/2026 |
| 276 |  XBO.com |
ADA/USDT | $0.1920 | $78,144.56 | 18:00:07 31/10/2026 |
| 277 | Bitrue |
ADA/USDC | $0.1919 | $74,247.84 | 17:57:08 31/10/2026 |
| 278 |  Polymarket Perps |
ADA/USD | $0.1924 | $73,982.06 | 18:00:15 31/10/2026 |
| 279 |  Bybit EU |
ADA/USDC | $0.1920 | $72,273.81 | 17:54:12 31/10/2026 |
| 280 | Revolut (UK) |
ADA/USD | $0.1922 | $70,360.37 | 18:00:08 31/10/2026 |
| 281 | Cofinex |
ADA/USDT | $0.1920 | $70,018.83 | 18:00:07 31/10/2026 |
| 282 | Binance |
ADA/ETH | $0.1920 | $65,131.19 | 17:56:42 31/10/2026 |
| 283 | MEXC |
ADA/EUR | $0.1906 | $64,797.59 | 17:54:08 31/10/2026 |
| 284 | Revolut (UK) |
ADA/GBP | $0.1925 | $64,513.46 | 18:00:08 31/10/2026 |
| 285 | BingX |
ADA/USDC | $0.1922 | $64,220.91 | 17:57:10 31/10/2026 |
| 286 |  CoinCola |
ADA/USDT | $0.1920 | $64,196.20 | 18:00:10 31/10/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.1921 | $61,011.72 | 17:56:29 31/10/2026 |
| 288 |  Bitcoiva |
ADA/INR | $0.2014 | $60,028.90 | 18:00:12 31/10/2026 |
| 289 | LeveX |
ADA/USD | $0.1918 | $54,652.35 | 18:00:15 31/10/2026 |
| 290 | MEXC |
ADA/USD1 | $0.1921 | $54,489.04 | 17:54:08 31/10/2026 |
| 291 | FMFW.io |
ADA/USDC | $0.1931 | $53,119.25 | 17:57:14 31/10/2026 |
| 292 | HitBTC |
ADA/USDC | $0.1931 | $53,089.88 | 17:57:08 31/10/2026 |
| 293 | Changelly |
ADA/USDC | $0.1931 | $53,089.82 | 17:57:10 31/10/2026 |
| 294 | Niza.io |
ADA/USDT | $0.1919 | $52,341.64 | 17:57:07 31/10/2026 |
| 295 | Gate |
ADA/USDC | $0.1920 | $52,137.52 | 17:56:24 31/10/2026 |
| 296 | Gate |
ADA/USDT | $0.1920 | $51,022.00 | 17:54:50 31/10/2026 |
| 297 | Minswap v2 |
ADA/USDM | $0.1896 | $50,941.45 | 17:33:57 31/10/2026 |
| 298 | Binance |
ADA/FDUSD | $0.1919 | $50,783.05 | 17:56:42 31/10/2026 |
| 299 | XT.COM |
ADA/XT | $0.1922 | $50,780.95 | 17:57:08 31/10/2026 |
| 300 |  Gleec BTC |
ADA/BTC | $0.1919 | $49,945.73 | 18:00:07 31/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 31/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,615,309 với tỷ giá $0.1917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.