Cardano ADA
Xếp hạng #13
05:19:00 03/06/2026
Giá Cardano (ADA)
$0.2144 -6.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2162 | $280,026,262 | 04:54:17 03/06/2026 |
| 2 |  OrangeX |
ADA/USDT | $0.2162 | $213,405,596 | 04:54:15 03/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9043 | $191,249,956 | 04:45:15 03/06/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2164 | $170,895,994 | 04:57:17 03/06/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2163 | $170,399,285 | 04:57:17 03/06/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2164 | $137,603,418 | 04:57:15 03/06/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2163 | $125,414,839 | 04:57:16 03/06/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2162 | $124,414,651 | 04:54:16 03/06/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2165 | $114,258,742 | 04:57:16 03/06/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2164 | $107,949,666 | 04:57:16 03/06/2026 |
| 11 |  BiKing |
ADA/USDT | $0.2162 | $93,004,550 | 05:00:16 03/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2162 | $92,480,572 | 05:00:15 03/06/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2162 | $92,397,142 | 05:00:17 03/06/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2162 | $92,396,044 | 05:00:15 03/06/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2162 | $92,396,044 | 05:00:16 03/06/2026 |
| 16 |  KTX |
ADA/USDT | $0.2162 | $90,225,333 | 05:00:15 03/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2162 | $88,695,828 | 05:00:16 03/06/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2163 | $82,355,696 | 04:57:15 03/06/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2165 | $80,364,864 | 05:00:10 03/06/2026 |
| 20 | Deepcoin |
ADA/USDT | $0.2164 | $78,920,238 | 04:57:07 03/06/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2162 | $69,912,194 | 05:00:17 03/06/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2163 | $64,933,560 | 04:57:16 03/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.2162 | $60,637,368 | 04:57:15 03/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.2164 | $58,701,524 | 05:00:15 03/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.2163 | $58,680,436 | 05:00:15 03/06/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2169 | $55,943,477 | 04:45:15 03/06/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2163 | $53,356,870 | 05:00:15 03/06/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2166 | $51,311,953 | 04:48:15 03/06/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.2167 | $50,182,664 | 04:48:15 03/06/2026 |
| 30 | Binance |
ADA/USDT | $0.2165 | $47,696,415 | 04:56:54 03/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.2163 | $47,601,560 | 04:54:19 03/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2165 | $47,504,566 | 04:57:15 03/06/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2164 | $45,310,478 | 04:57:16 03/06/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2163 | $42,158,634 | 04:57:16 03/06/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2163 | $41,877,452 | 04:54:16 03/06/2026 |
| 36 |  Websea |
ADA/USDT | $0.2163 | $41,743,093 | 04:57:17 03/06/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2169 | $41,626,650 | 04:39:17 03/06/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2163 | $41,481,098 | 05:00:15 03/06/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2163 | $40,430,658 | 04:57:17 03/06/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2162 | $38,463,435 | 04:57:16 03/06/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2162 | $38,152,584 | 05:00:16 03/06/2026 |
| 42 |  YEX |
ADA/USDT | $0.2162 | $37,353,673 | 05:00:16 03/06/2026 |
| 43 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2162 | $34,541,487 | 05:00:15 03/06/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2162 | $33,497,722 | 05:00:17 03/06/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.2162 | $32,770,449 | 05:00:15 03/06/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.2170 | $31,542,436 | 04:48:07 03/06/2026 |
| 48 |  BingX |
ADA/USDT | $0.2163 | $28,871,468 | 04:57:16 03/06/2026 |
| 49 | Batonex |
ADA/USDT | $0.2165 | $28,774,153 | 05:00:08 03/06/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2165 | $26,650,525 | 04:57:10 03/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.2165 | $25,726,051 | 04:57:08 03/06/2026 |
| 52 |  SunX |
ADA/USDT | $0.2165 | $25,279,307 | 05:00:09 03/06/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2165 | $25,279,307 | 05:00:09 03/06/2026 |
| 54 |  UZX |
ADA/USDT | $0.2165 | $25,009,581 | 04:57:08 03/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2167 | $24,457,819 | 04:57:09 03/06/2026 |
| 57 |  LBank |
ADA/USDT | $0.2163 | $24,049,073 | 04:57:17 03/06/2026 |
| 58 | BTCC |
ADA/USDT | $0.2166 | $23,835,348 | 04:57:08 03/06/2026 |
| 59 |  4E |
ADA/USDT | $0.2164 | $23,606,131 | 05:00:12 03/06/2026 |
| 60 |  Picol |
ADA/USDT | $0.2165 | $23,528,343 | 05:00:09 03/06/2026 |
| 61 | UZX |
ADA/USDT | $0.2162 | $22,797,735 | 04:57:15 03/06/2026 |
| 62 | Gate |
ADA/USDT | $0.2164 | $21,364,208 | 04:56:24 03/06/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2164 | $20,642,693 | 05:00:15 03/06/2026 |
| 64 | Bitbase |
ADA/USDT | $0.2164 | $20,631,488 | 04:54:07 03/06/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2163 | $20,097,754 | 05:00:16 03/06/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2165 | $19,897,942 | 04:56:59 03/06/2026 |
| 67 |  Hibt |
ADA/USDT | $0.2167 | $19,038,065 | 04:51:08 03/06/2026 |
| 68 | BlockFin |
ADA/USDT | $0.2165 | $18,960,916 | 05:00:08 03/06/2026 |
| 69 | Bybit |
ADA/USDT | $0.2164 | $18,915,230 | 04:54:08 03/06/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2162 | $18,282,121 | 04:57:18 03/06/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2165 | $18,239,817 | 04:57:12 03/06/2026 |
| 72 |  BiFinance |
ADA/USDT | $0.2165 | $17,445,839 | 04:57:08 03/06/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2163 | $17,019,156 | 05:00:16 03/06/2026 |
| 74 | Binance |
ADA/USDC | $0.2163 | $16,926,975 | 04:54:17 03/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.2163 | $16,764,559 | 04:57:16 03/06/2026 |
| 76 | Binance |
ADA/USD | $0.2163 | $16,712,493 | 04:54:51 03/06/2026 |
| 77 |  BitMart |
ADA/USDT | $0.2163 | $15,131,805 | 04:57:16 03/06/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2164 | $14,648,329 | 05:00:16 03/06/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.2164 | $14,571,891 | 04:57:07 03/06/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2165 | $14,516,352 | 04:57:08 03/06/2026 |
| 81 |  GroveX |
ADA/USDT | $0.2168 | $14,427,326 | 04:54:08 03/06/2026 |
| 82 | Toobit |
ADA/USDT | $0.2165 | $14,350,505 | 04:57:11 03/06/2026 |
| 83 |  BloFin |
ADA/USDT | $0.2162 | $14,271,008 | 04:54:16 03/06/2026 |
| 84 |  WOO X Pro |
ADA/USD | $0.2162 | $14,246,452 | 05:00:15 03/06/2026 |
| 85 |  Dmex |
ADA/USD | $0.2155 | $13,832,511 | 05:03:16 03/06/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2163 | $13,342,108 | 04:57:15 03/06/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.2166 | $13,306,165 | 05:00:10 03/06/2026 |
| 88 |  KuCoin |
ADA/USDT | $0.2164 | $13,300,857 | 04:57:19 03/06/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2162 | $13,198,817 | 05:00:15 03/06/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2118 | $12,841,167 | 04:56:53 03/06/2026 |
| 91 | WOO X Pro |
ADA/USDT | $0.2162 | $12,786,807 | 05:00:15 03/06/2026 |
| 92 |  KCEX |
ADA/USDT | $0.2164 | $12,134,383 | 04:57:15 03/06/2026 |
| 93 |  Azbit |
ADA/USDT | $0.2164 | $12,077,288 | 04:57:11 03/06/2026 |
| 94 | Bitbase |
ADA/USDC | $0.2164 | $11,638,989 | 04:54:07 03/06/2026 |
| 95 | BloFin |
ADA/USDT | $0.2166 | $11,380,716 | 04:57:07 03/06/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2169 | $11,024,367 | 04:48:08 03/06/2026 |
| 97 | idax exchange |
ADA/USDT | $0.2164 | $10,885,215 | 05:00:10 03/06/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2164 | $10,885,210 | 05:00:09 03/06/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2161 | $10,773,961 | 03:57:19 03/06/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.2165 | $10,682,060 | 04:57:10 03/06/2026 |
| 101 | Koinbay |
ADA/USDT | $0.2170 | $10,601,572 | 04:45:08 03/06/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2163 | $9,934,956 | 04:59:53 03/06/2026 |
| 103 | MEXC |
ADA/USDT | $0.2164 | $9,849,211 | 04:57:07 03/06/2026 |
| 104 | CoinW |
ADA/USDT | $0.2165 | $9,723,224 | 04:54:12 03/06/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2165 | $9,669,685 | 05:00:09 03/06/2026 |
| 106 |  Millionero |
ADA/USDT | $0.2162 | $9,592,281 | 05:00:15 03/06/2026 |
| 107 | EagleX |
ADA/USDT | $0.2164 | $9,283,270 | 05:00:08 03/06/2026 |
| 108 | WEEX |
ADA/USDT | $0.2165 | $8,989,809 | 04:57:10 03/06/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2164 | $8,739,972 | 04:57:10 03/06/2026 |
| 110 |  OKX |
ADA/USDT | $0.2164 | $8,623,544 | 04:56:54 03/06/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2164 | $8,595,436 | 05:00:10 03/06/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2164 | $8,565,957 | 04:57:08 03/06/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.2165 | $8,510,825 | 05:00:10 03/06/2026 |
| 114 |  Kraken |
ADA/USD | $0.2165 | $7,931,292 | 04:59:55 03/06/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2165 | $7,863,483 | 04:57:11 03/06/2026 |
| 116 |  LATOKEN |
ADA/USDT | $0.2169 | $7,790,164 | 04:54:07 03/06/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2165 | $7,593,450 | 05:00:09 03/06/2026 |
| 118 | LBank |
ADA/USDT | $0.2164 | $7,204,278 | 04:57:08 03/06/2026 |
| 119 | KuCoin |
ADA/USDT | $0.2165 | $7,159,963 | 04:59:23 03/06/2026 |
| 120 |  Hyperliquid |
ADA/USD | $0.2165 | $6,923,652 | 04:54:26 03/06/2026 |
| 121 | CoinP |
ADA/USDT | $0.2164 | $6,846,970 | 05:00:10 03/06/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,005 | 05:00:15 03/06/2026 |
| 123 | Bybit |
ADA/USD | $0.2163 | $6,598,038 | 04:54:16 03/06/2026 |
| 124 | BingX |
ADA/USDC | $0.2166 | $6,579,421 | 04:57:16 03/06/2026 |
| 125 |  ZKE |
ADA/USDT | $0.2164 | $6,531,774 | 05:00:12 03/06/2026 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $0.2164 | $6,509,831 | 05:00:15 03/06/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2166 | $6,479,501 | 04:57:08 03/06/2026 |
| 128 | Binance |
ADA/USDC | $0.2165 | $6,428,582 | 04:56:54 03/06/2026 |
| 129 | YEX |
ADA/USDT | $0.2164 | $6,353,620 | 05:00:09 03/06/2026 |
| 130 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 131 | BitMart |
ADA/USDT | $0.2165 | $6,042,548 | 04:57:07 03/06/2026 |
| 132 | Bitget |
ADA/USDT | $0.2165 | $6,032,923 | 04:54:09 03/06/2026 |
| 133 | Echobit |
ADA/USDT | $0.2165 | $5,948,196 | 04:57:08 03/06/2026 |
| 134 | YEX |
ADA/USD | $0.2162 | $5,690,831 | 05:00:16 03/06/2026 |
| 135 | Phemex |
ADA/USDT | $0.2164 | $5,659,487 | 04:57:17 03/06/2026 |
| 136 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 137 | OrangeX |
ADA/USDT | $0.2165 | $5,423,153 | 04:54:11 03/06/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2163 | $5,328,801 | 05:00:09 03/06/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2164 | $5,282,227 | 05:00:10 03/06/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.2162 | $5,244,349 | 05:00:19 03/06/2026 |
| 141 | WOO X Pro |
ADA/USDT | $0.2164 | $5,096,483 | 05:00:08 03/06/2026 |
| 142 |  LeveX |
ADA/USDT | $0.2162 | $5,075,385 | 05:00:16 03/06/2026 |
| 143 | Millionero |
ADA/USDT | $0.2165 | $5,066,714 | 05:00:10 03/06/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.2168 | $5,011,356 | 04:54:10 03/06/2026 |
| 145 | CoinMy |
ADA/USDT | $0.2165 | $4,844,798 | 05:00:09 03/06/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2163 | $4,828,012 | 05:00:17 03/06/2026 |
| 147 |  ASTX |
ADA/USDT | $0.2165 | $4,810,751 | 05:00:09 03/06/2026 |
| 148 |  AEGET |
ADA/USDT | $0.2165 | $4,810,750 | 05:00:08 03/06/2026 |
| 149 |  HTX |
ADA/USDT | $0.2164 | $4,744,526 | 04:59:54 03/06/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2164 | $4,677,872 | 04:57:11 03/06/2026 |
| 151 | HTX |
ADA/USDT | $0.2171 | $4,165,029 | 04:57:19 03/06/2026 |
| 152 | 4E |
ADA/USDT | $0.2162 | $4,157,617 | 05:00:15 03/06/2026 |
| 153 |  AlphaX |
ADA/USDT | $0.2166 | $4,121,792 | 05:00:08 03/06/2026 |
| 154 | BTSE |
ADA/USDT | $0.2164 | $4,052,209 | 04:57:10 03/06/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2170 | $4,041,738 | 04:54:08 03/06/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2164 | $3,980,940 | 04:54:07 03/06/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.2164 | $3,866,731 | 05:00:09 03/06/2026 |
| 158 | BITmarkets |
ADA/USDT | $0.2164 | $3,866,399 | 05:00:10 03/06/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2166 | $3,817,009 | 05:00:08 03/06/2026 |
| 160 |  PointPay |
ADA/USDT | $0.2165 | $3,783,635 | 04:57:11 03/06/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.2160 | $3,715,933 | 05:00:16 03/06/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2110 | $3,610,314 | 04:59:53 03/06/2026 |
| 163 | AlphaX |
ADA/USDT | $0.2161 | $3,508,604 | 05:00:15 03/06/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2166 | $3,453,146 | 04:57:07 03/06/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2163 | $3,440,373 | 05:00:15 03/06/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2165 | $3,288,172 | 04:57:07 03/06/2026 |
| 167 | BITmarkets |
ADA/USD | $0.2164 | $3,239,951 | 05:00:10 03/06/2026 |
| 168 | B2Z Exchange |
ADA/USD | $0.2164 | $3,239,612 | 05:00:09 03/06/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.2168 | $3,235,790 | 05:00:08 03/06/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.2165 | $3,231,306 | 05:00:09 03/06/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.2165 | $3,231,246 | 05:00:10 03/06/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.2165 | $3,231,225 | 05:00:09 03/06/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.2165 | $3,231,107 | 05:00:09 03/06/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2178 | $3,093,312 | 05:00:09 03/06/2026 |
| 175 |  Bitrue |
BNB/ADA | $658.56 | $2,979,499 | 04:57:07 03/06/2026 |
| 176 |  Bybit EU |
ADA/EUR | $0.2166 | $2,712,388 | 04:57:07 03/06/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.2165 | $2,702,879 | 04:57:07 03/06/2026 |
| 178 | Kraken |
ADA/EUR | $0.2166 | $2,670,773 | 04:59:55 03/06/2026 |
| 179 | Bybit |
ADA/EUR | $0.2166 | $2,663,901 | 04:54:08 03/06/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2164 | $2,662,468 | 05:00:14 03/06/2026 |
| 181 |  Bit2Me |
ADA/EUR | $0.2165 | $2,645,771 | 04:57:10 03/06/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.2164 | $2,520,331 | 04:57:10 03/06/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.2165 | $2,464,710 | 04:59:53 03/06/2026 |
| 184 | KCEX |
ADA/USDC | $0.2164 | $2,436,065 | 04:57:15 03/06/2026 |
| 185 | BloFin |
ADA/USDC | $0.2163 | $2,293,244 | 04:57:07 03/06/2026 |
| 186 |  Coinstore |
ADA/USDT | $0.2163 | $2,212,331 | 04:57:07 03/06/2026 |
| 187 |  BitKan |
ADA/USDT | $0.2165 | $2,124,628 | 05:00:08 03/06/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2165 | $2,070,109 | 05:00:08 03/06/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2162 | $2,052,318 | 04:57:16 03/06/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.2165 | $2,039,116 | 04:57:10 03/06/2026 |
| 191 |  Niza.io |
ADA/USD | $0.2166 | $2,011,070 | 04:57:07 03/06/2026 |
| 192 | BingX |
ADA/USDT | $0.2164 | $1,983,282 | 04:54:07 03/06/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.2163 | $1,942,697 | 04:57:18 03/06/2026 |
| 194 | Toobit |
ADA/USDC | $0.2164 | $1,921,413 | 04:57:16 03/06/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.2166 | $1,770,350 | 04:59:53 03/06/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2165 | $1,594,450 | 04:57:07 03/06/2026 |
| 197 |  Extended |
ADA/USD | $0.2164 | $1,370,347 | 05:00:16 03/06/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2166 | $1,316,819 | 05:00:10 03/06/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.2164 | $1,303,168 | 05:00:10 03/06/2026 |
| 200 |  Nivex |
ADA/USDT | $0.2164 | $1,261,342 | 05:00:08 03/06/2026 |
| 201 | Cofinex |
ADA/USD | $0.2166 | $1,259,373 | 05:00:15 03/06/2026 |
| 202 | Bitget |
ADA/USD | $0.2169 | $1,258,827 | 04:54:16 03/06/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2162 | $1,220,749 | 05:00:19 03/06/2026 |
| 204 | Pionex |
ADA/BTC | $0.2166 | $1,195,003 | 04:57:10 03/06/2026 |
| 205 | Binance |
ADA/JPY | $0.2167 | $1,187,514 | 04:56:54 03/06/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3350 | $1,184,342 | 04:57:07 03/06/2026 |
| 207 | Bitrue |
SOL/ADA | $75.58 | $1,164,465 | 04:57:07 03/06/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2163 | $1,159,849 | 05:00:15 03/06/2026 |
| 209 |  Tebbit |
ADA/USDT | $0.2162 | $1,127,141 | 05:00:17 03/06/2026 |
| 210 | Binance |
ADA/TRY | $0.2168 | $1,114,412 | 04:56:54 03/06/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.2164 | $1,105,019 | 04:54:08 03/06/2026 |
| 212 | BitTap |
ADA/USDT | $0.2164 | $1,092,648 | 05:00:09 03/06/2026 |
| 213 | Azbit |
ADA/USDC | $0.2164 | $1,088,436 | 04:57:11 03/06/2026 |
| 214 | Bitunix |
ADA/USD | $0.2162 | $1,058,507 | 04:54:16 03/06/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.2165 | $1,043,315 | 04:57:08 03/06/2026 |
| 216 | Binance |
ADA/EUR | $0.2167 | $1,042,768 | 04:56:42 03/06/2026 |
| 217 | BitMart |
ADA/USDC | $0.2165 | $1,032,565 | 04:57:07 03/06/2026 |
| 218 | KCEX |
ADA/USDT | $0.2165 | $1,029,765 | 04:57:11 03/06/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2154 | $1,028,199 | 03:45:18 03/06/2026 |
| 220 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 221 | YEX |
ADA/USDC | $0.2162 | $992,444 | 05:00:16 03/06/2026 |
| 222 | Phemex |
ADA/USDC | $0.2164 | $976,905 | 04:57:17 03/06/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2166 | $974,992 | 04:57:07 03/06/2026 |
| 224 | MGBX |
ADA/USDT | $0.2165 | $944,945 | 04:57:08 03/06/2026 |
| 225 |  OneBullEx |
ADA/USDT | $0.2743 | $926,345 | 05:00:13 03/06/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2170 | $913,058 | 04:57:07 03/06/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2163 | $896,164 | 05:00:16 03/06/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2165 | $875,471 | 05:00:10 03/06/2026 |
| 229 | WhiteBIT |
ADA/USDC | $0.2164 | $869,311 | 04:57:10 03/06/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2164 | $853,804 | 05:00:10 03/06/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2164 | $853,803 | 05:00:09 03/06/2026 |
| 232 | Binance |
ADA/BTC | $0.2166 | $796,687 | 04:56:54 03/06/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.2168 | $750,574 | 04:57:09 03/06/2026 |
| 234 |  Bitkub |
ADA/THB | $0.2173 | $737,797 | 04:57:10 03/06/2026 |
| 235 |  EXMO |
ADA/USDT | $0.2163 | $734,398 | 04:57:11 03/06/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.2162 | $733,492 | 05:00:09 03/06/2026 |
| 237 |  Bitfinex |
ADA/USDT | $0.2163 | $733,346 | 04:57:16 03/06/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.09417 | $722,799 | 04:57:07 03/06/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2165 | $707,110 | 04:57:10 03/06/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.2169 | $691,066 | 05:00:11 03/06/2026 |
| 241 | B2Z Exchange |
ADA/USDC | $0.2164 | $685,699 | 05:00:09 03/06/2026 |
| 242 | BITmarkets |
ADA/USDC | $0.2164 | $685,691 | 05:00:10 03/06/2026 |
| 243 | Niza.io |
ADA/EUR | $0.2165 | $675,087 | 04:57:07 03/06/2026 |
| 244 |  PrimeXBT |
ADA/USDT | $0.2163 | $655,876 | 05:00:15 03/06/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2170 | $653,729 | 04:57:07 03/06/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2169 | $636,764 | 04:57:07 03/06/2026 |
| 247 | Bybit |
ADA/USDC | $0.2164 | $636,031 | 04:54:08 03/06/2026 |
| 248 | Pionex |
ADA/BTC | $0.2164 | $624,258 | 04:57:16 03/06/2026 |
| 249 | Kraken |
ADA/USDT | $0.2176 | $623,430 | 04:59:24 03/06/2026 |
| 250 | OKX |
ADA/USD | $0.2165 | $616,890 | 04:56:23 03/06/2026 |
| 251 |  Coincall |
ADA/USD | $0.2164 | $603,260 | 05:00:16 03/06/2026 |
| 252 | EXMO |
ADA/USDC | $0.2161 | $599,347 | 04:57:11 03/06/2026 |
| 253 | EXMO.ME |
ADA/USDC | $0.2160 | $598,886 | 05:00:09 03/06/2026 |
| 254 | Hibt |
ADA/USDC | $0.2168 | $592,494 | 04:51:08 03/06/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2166 | $586,488 | 04:56:59 03/06/2026 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.2166 | $580,724 | 04:57:16 03/06/2026 |
| 257 | MEXC |
ADA/USD | $0.2163 | $573,011 | 04:57:16 03/06/2026 |
| 258 | Cofinex |
ADA/USDC | $0.2165 | $562,115 | 05:00:15 03/06/2026 |
| 259 | Millionero |
ADA/USDC | $0.2164 | $556,571 | 05:00:10 03/06/2026 |
| 260 | Pionex |
ADA/ETH | $0.2164 | $556,035 | 04:57:16 03/06/2026 |
| 261 | WEEX |
ADA/USDC | $0.2165 | $554,105 | 04:57:10 03/06/2026 |
| 262 |  Paribu |
ADA/TRY | $0.2172 | $531,736 | 04:59:53 03/06/2026 |
| 263 |  SunX |
ADA/USDT | $0.2171 | $519,222 | 04:30:17 03/06/2026 |
| 264 |  EdgeX |
ADA/USD | $0.2165 | $518,530 | 05:00:15 03/06/2026 |
| 265 | ZKE |
ADA/USDC | $0.2164 | $512,334 | 05:00:12 03/06/2026 |
| 266 |  Minswap v2 |
ADA/NIGHT | $0.2166 | $496,597 | 04:59:05 03/06/2026 |
| 267 | Kraken |
ADA/USDC | $0.2172 | $493,733 | 04:59:24 03/06/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2168 | $492,631 | 04:57:08 03/06/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.2170 | $485,363 | 04:59:53 03/06/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2169 | $471,478 | 04:59:23 03/06/2026 |
| 271 | Phemex |
ADA/USDC | $0.2166 | $451,712 | 04:57:11 03/06/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2139 | $440,597 | 04:57:09 03/06/2026 |
| 273 | KCEX |
ADA/USDC | $0.2166 | $438,613 | 04:57:11 03/06/2026 |
| 274 | EXMO |
ADA/USD | $0.2255 | $432,630 | 04:57:11 03/06/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.2165 | $426,058 | 04:57:15 03/06/2026 |
| 276 | YEX |
ADA/USDC | $0.2164 | $421,164 | 05:00:09 03/06/2026 |
| 277 | Kraken |
ADA/GBP | $0.2169 | $419,043 | 04:59:55 03/06/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2111 | $413,035 | 04:59:53 03/06/2026 |
| 279 | Pionex |
ADA/ETH | $0.2168 | $401,390 | 04:57:10 03/06/2026 |
| 280 | HitBTC |
ADA/USDT | $0.2162 | $398,928 | 05:00:15 03/06/2026 |
| 281 | Mandala Exchange |
ADA/USDT | $0.2162 | $398,928 | 05:00:15 03/06/2026 |
| 282 | Gleec BTC |
ADA/USDT | $0.2162 | $398,928 | 05:00:15 03/06/2026 |
| 283 |  ICRYPEX |
ADA/USDT | $0.2173 | $390,618 | 05:00:11 03/06/2026 |
| 284 |  KoinBX |
ADA/BTC | $0.2165 | $390,572 | 05:00:11 03/06/2026 |
| 285 |  Deribit |
ADA/USDC | $0.2168 | $388,484 | 04:27:54 03/06/2026 |
| 286 | KoinBX |
ADA/USDT | $0.2165 | $382,492 | 05:00:11 03/06/2026 |
| 287 |  BitDelta |
ADA/USDC | $0.2165 | $358,716 | 05:00:08 03/06/2026 |
| 288 | Picol |
ADA/ETH | $0.2167 | $353,992 | 05:00:09 03/06/2026 |
| 289 | ASTX |
ADA/USDT | $0.2163 | $344,394 | 05:00:16 03/06/2026 |
| 290 | Bitrue |
ICP/ADA | $3.09 | $343,133 | 04:57:07 03/06/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.2164 | $339,083 | 05:00:10 03/06/2026 |
| 292 | AEGET |
ADA/USDT | $0.2162 | $337,297 | 05:00:15 03/06/2026 |
| 293 |  Aster |
ADA/USDT | $0.2178 | $328,126 | 04:54:15 03/06/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2165 | $324,089 | 04:56:42 03/06/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.2167 | $321,422 | 04:57:10 03/06/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2166 | $310,470 | 04:59:53 03/06/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2177 | $302,448 | 04:54:09 03/06/2026 |
| 298 | Coinbase Exchange |
ADA/ETH | $0.2163 | $295,848 | 04:56:59 03/06/2026 |
| 299 | MEXC |
ADA/USDC | $0.2164 | $287,039 | 04:57:16 03/06/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2165 | $286,753 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 03/06/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,026,262 với tỷ giá $0.2162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.