Cardano ADA
Xếp hạng #14
05:24:00 08/07/2026
Giá Cardano (ADA)
$0.1743 -5.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1742 | $939,058,094 | 05:00:07 08/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1746 | $225,629,806 | 04:54:15 08/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1739 | $192,100,742 | 05:00:16 08/07/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9051 | $191,408,543 | 04:57:15 08/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1744 | $177,271,737 | 04:57:16 08/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1747 | $167,948,377 | 04:54:16 08/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1749 | $128,293,557 | 04:48:15 08/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1744 | $103,968,537 | 04:57:17 08/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1745 | $100,421,703 | 04:57:17 08/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1739 | $95,360,123 | 05:00:15 08/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1745 | $83,853,176 | 04:57:15 08/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1741 | $78,631,789 | 05:00:09 08/07/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1743 | $78,360,231 | 04:57:16 08/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1739 | $77,822,234 | 05:00:15 08/07/2026 |
| 15 |  KTX |
ADA/USDT | $0.1745 | $76,662,958 | 05:00:16 08/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1744 | $73,848,073 | 04:54:15 08/07/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1742 | $70,664,913 | 05:00:16 08/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1740 | $70,606,357 | 05:00:15 08/07/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1748 | $67,371,550 | 04:51:17 08/07/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1740 | $67,055,291 | 05:00:16 08/07/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1745 | $65,064,769 | 04:57:16 08/07/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1740 | $64,157,442 | 05:00:18 08/07/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1740 | $64,151,045 | 05:00:16 08/07/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1740 | $64,151,045 | 05:00:16 08/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1745 | $60,923,772 | 04:54:16 08/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1743 | $57,629,463 | 04:57:15 08/07/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1745 | $53,323,950 | 04:57:16 08/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1741 | $51,279,129 | 05:00:17 08/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1744 | $45,088,252 | 04:57:16 08/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1742 | $41,974,966 | 05:00:17 08/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1745 | $36,841,365 | 04:57:08 08/07/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1745 | $36,582,477 | 04:57:15 08/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1744 | $34,535,187 | 04:57:15 08/07/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1745 | $32,312,552 | 04:57:16 08/07/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.1777 | $31,538,249 | 21:33:15 07/07/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1740 | $31,218,437 | 05:00:16 08/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1745 | $28,072,878 | 04:54:19 08/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1744 | $27,241,166 | 04:57:15 08/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1740 | $25,508,686 | 05:00:15 08/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1741 | $25,402,464 | 05:00:09 08/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1743 | $25,094,013 | 04:57:17 08/07/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1740 | $24,975,347 | 05:00:12 08/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1745 | $24,125,130 | 04:57:15 08/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1742 | $24,003,501 | 04:57:16 08/07/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1744 | $23,891,995 | 05:00:15 08/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1747 | $23,847,875 | 04:51:16 08/07/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1745 | $23,845,849 | 04:54:15 08/07/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1753 | $23,564,063 | 04:21:17 08/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1744 | $23,070,293 | 04:57:16 08/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1745 | $21,863,581 | 04:57:15 08/07/2026 |
| 51 | Binance |
ADA/USDT | $0.1746 | $21,601,666 | 04:56:42 08/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1740 | $20,782,533 | 05:00:15 08/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1745 | $19,878,406 | 04:57:11 08/07/2026 |
| 54 |  BitradeX |
ADA/USDT | $0.1744 | $19,385,465 | 04:57:15 08/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1744 | $18,525,459 | 04:57:15 08/07/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1746 | $18,069,783 | 04:57:15 08/07/2026 |
| 57 | Batonex |
ADA/USDT | $0.1740 | $17,043,892 | 05:00:09 08/07/2026 |
| 58 |  WOO X Pro |
ADA/USD | $0.1741 | $16,023,064 | 05:00:16 08/07/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1746 | $15,858,311 | 04:57:11 08/07/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1743 | $15,083,820 | 04:57:20 08/07/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.1740 | $14,418,806 | 05:00:16 08/07/2026 |
| 62 |  BingX |
ADA/USDT | $0.1743 | $14,040,285 | 04:57:17 08/07/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1744 | $13,981,342 | 04:57:16 08/07/2026 |
| 64 | Pionex |
ADA/USDT | $0.1745 | $13,477,328 | 04:57:08 08/07/2026 |
| 65 |  LBank |
ADA/USDT | $0.1744 | $12,760,516 | 04:57:16 08/07/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1745 | $12,672,866 | 04:57:19 08/07/2026 |
| 67 |  BiFinance |
ADA/USDT | $0.1746 | $12,357,513 | 04:57:08 08/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1744 | $12,307,804 | 04:57:16 08/07/2026 |
| 69 |  Picol |
ADA/USDT | $0.1741 | $11,907,828 | 05:00:07 08/07/2026 |
| 70 |  UZX |
ADA/USDT | $0.1744 | $11,893,056 | 04:57:22 08/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1745 | $11,818,340 | 04:57:17 08/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1741 | $11,634,742 | 05:00:16 08/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1737 | $11,626,672 | 05:00:10 08/07/2026 |
| 74 | UZX |
ADA/USDT | $0.1749 | $11,328,079 | 04:51:08 08/07/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1746 | $11,021,912 | 04:57:12 08/07/2026 |
| 76 | WHXEX |
ADA/USDT | $0.1740 | $10,882,065 | 05:00:12 08/07/2026 |
| 77 | Blockfinex |
ADA/USDT | $0.1743 | $10,827,649 | 05:00:08 08/07/2026 |
| 78 | idax exchange |
ADA/USDT | $0.1743 | $10,827,549 | 05:00:09 08/07/2026 |
| 79 | BTCC |
ADA/USDT | $0.1747 | $10,811,674 | 04:57:12 08/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1742 | $10,765,730 | 05:00:16 08/07/2026 |
| 81 | 4E |
ADA/USDT | $0.1747 | $10,697,945 | 04:54:07 08/07/2026 |
| 82 | Koinbay |
ADA/USDT | $0.1745 | $10,580,301 | 04:57:08 08/07/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.1742 | $10,270,099 | 05:00:08 08/07/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.1744 | $10,246,772 | 04:57:15 08/07/2026 |
| 85 |  BloFin |
ADA/USDT | $0.1746 | $9,506,533 | 04:57:11 08/07/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1745 | $9,480,101 | 04:57:15 08/07/2026 |
| 87 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 88 |  Grvt |
ADA/USDT | $0.1789 | $8,797,089 | 20:12:16 07/07/2026 |
| 89 | Hibt |
ADA/USDT | $0.1750 | $8,643,765 | 04:51:12 08/07/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1745 | $8,611,652 | 04:57:07 08/07/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1739 | $8,550,862 | 05:00:16 08/07/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1745 | $8,493,602 | 04:57:12 08/07/2026 |
| 93 |  Hyperliquid |
ADA/USDC | $0.1745 | $8,426,847 | 04:57:27 08/07/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.1745 | $8,240,461 | 04:56:29 08/07/2026 |
| 95 | Binance |
ADA/USDC | $0.1746 | $8,149,530 | 04:54:16 08/07/2026 |
| 96 |  GroveX |
ADA/USDT | $0.1748 | $8,136,521 | 05:00:09 08/07/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1742 | $8,100,065 | 05:00:08 08/07/2026 |
| 98 | WEEX |
ADA/USDT | $0.1745 | $8,036,920 | 04:57:12 08/07/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1741 | $7,968,422 | 05:00:07 08/07/2026 |
| 100 |  Bitvavo |
ADA/EUR | $0.1745 | $7,804,065 | 04:57:08 08/07/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1748 | $7,357,728 | 04:54:08 08/07/2026 |
| 102 | Binance |
ADA/USD | $0.1745 | $7,200,836 | 04:54:51 08/07/2026 |
| 103 | Toobit |
ADA/USDT | $0.1745 | $7,140,128 | 04:57:08 08/07/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.1745 | $6,837,084 | 04:57:07 08/07/2026 |
| 106 | CoinP |
ADA/USDT | $0.1740 | $6,824,073 | 05:00:08 08/07/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.1788 | $6,675,017 | 05:00:08 08/07/2026 |
| 108 |  ZKE |
ADA/USDT | $0.1740 | $6,530,220 | 05:00:12 08/07/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1746 | $6,237,271 | 04:57:08 08/07/2026 |
| 110 |  AlphaX |
ADA/USDT | $0.1741 | $6,188,267 | 05:00:12 08/07/2026 |
| 111 | Gate |
ADA/USDT | $0.1745 | $5,917,223 | 04:56:24 08/07/2026 |
| 112 | YUBIT |
ADA/USDT | $0.1745 | $5,854,666 | 04:57:07 08/07/2026 |
| 113 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1742 | $5,781,856 | 05:03:50 08/07/2026 |
| 114 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1748 | $5,570,453 | 04:59:53 08/07/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.1744 | $5,561,304 | 05:00:12 08/07/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.1744 | $5,561,112 | 05:00:12 08/07/2026 |
| 118 | BTSE |
ADA/USDT | $0.1749 | $5,539,059 | 04:54:11 08/07/2026 |
| 119 | YEX |
ADA/USD | $0.1744 | $5,492,456 | 04:57:16 08/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1745 | $5,324,677 | 04:57:08 08/07/2026 |
| 121 |  Kraken |
ADA/USD | $0.1743 | $5,141,236 | 04:59:54 08/07/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1748 | $5,025,190 | 04:56:55 08/07/2026 |
| 123 | B2Z Exchange |
ADA/USD | $0.1743 | $5,016,031 | 05:00:12 08/07/2026 |
| 124 | BITmarkets |
ADA/USD | $0.1743 | $5,015,858 | 05:00:12 08/07/2026 |
| 125 | MEXC |
ADA/USDT | $0.1749 | $4,671,454 | 04:45:08 08/07/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.1739 | $4,633,970 | 05:00:18 08/07/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1741 | $4,517,021 | 05:00:07 08/07/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1745 | $4,286,663 | 04:57:07 08/07/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1745 | $4,104,927 | 04:56:23 08/07/2026 |
| 130 | BlockFin |
ADA/USDC | $0.1744 | $4,049,069 | 04:57:11 08/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1745 | $4,032,615 | 04:57:11 08/07/2026 |
| 132 | Pionex |
ADA/ETH | $0.1745 | $4,025,684 | 04:57:16 08/07/2026 |
| 133 |  OKX |
ADA/USDT | $0.1745 | $3,900,052 | 04:56:24 08/07/2026 |
| 134 |  Upbit |
ADA/KRW | $0.1725 | $3,857,586 | 04:56:24 08/07/2026 |
| 135 | Bybit |
ADA/USDT | $0.1748 | $3,617,281 | 04:54:08 08/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1750 | $3,359,485 | 04:51:07 08/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1744 | $3,303,211 | 04:57:16 08/07/2026 |
| 138 | LBank |
ADA/USDT | $0.1745 | $3,134,629 | 04:57:13 08/07/2026 |
| 139 | YEX |
ADA/USDT | $0.1741 | $3,132,703 | 05:00:10 08/07/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.1739 | $3,114,175 | 05:00:09 08/07/2026 |
| 141 | BloFin |
ADA/USDT | $0.1745 | $3,074,111 | 04:54:16 08/07/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.1745 | $2,995,701 | 04:57:08 08/07/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1745 | $2,995,245 | 05:00:08 08/07/2026 |
| 144 | Binance |
ADA/USDC | $0.1746 | $2,921,134 | 04:56:42 08/07/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1745 | $2,912,704 | 05:00:08 08/07/2026 |
| 146 | CoinW |
ADA/USDT | $0.1746 | $2,759,262 | 04:57:08 08/07/2026 |
| 147 | Crypto.com Exchange |
ADA/USDT | $0.1750 | $2,697,891 | 04:51:07 08/07/2026 |
| 148 | Bybit |
ADA/USD | $0.1745 | $2,691,451 | 04:54:16 08/07/2026 |
| 149 |  HTX |
ADA/USDT | $0.1745 | $2,650,450 | 04:57:16 08/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1744 | $2,648,186 | 04:57:16 08/07/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.1743 | $2,623,513 | 05:00:16 08/07/2026 |
| 152 | Echobit |
ADA/USDT | $0.1745 | $2,603,253 | 04:57:12 08/07/2026 |
| 153 | Bitget |
ADA/USDT | $0.1747 | $2,541,927 | 04:54:07 08/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1744 | $2,516,519 | 05:00:09 08/07/2026 |
| 155 | HTX |
ADA/USDT | $0.1744 | $2,516,170 | 04:59:54 08/07/2026 |
| 156 | AlphaX |
ADA/USDT | $0.1741 | $2,495,941 | 05:00:17 08/07/2026 |
| 157 | BloFin |
ADA/USDC | $0.1744 | $2,423,164 | 04:57:11 08/07/2026 |
| 158 | OrangeX |
ADA/USDT | $0.1751 | $2,391,830 | 04:48:11 08/07/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1768 | $2,301,591 | 00:12:09 08/07/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.1747 | $2,280,994 | 05:00:09 08/07/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1741 | $1,952,407 | 05:00:11 08/07/2026 |
| 162 |  Coinstore |
ADA/USDT | $0.1744 | $1,857,609 | 04:57:14 08/07/2026 |
| 163 | DigiFinex |
ADA/USDT | $0.1745 | $1,804,885 | 04:57:07 08/07/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1745 | $1,588,636 | 04:57:07 08/07/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.1766 | $1,431,300 | 00:15:15 08/07/2026 |
| 166 |  BitKan |
ADA/USDT | $0.1742 | $1,405,170 | 05:00:09 08/07/2026 |
| 167 |  Lighter |
ADA/USDC | $0.1744 | $1,392,661 | 04:57:15 08/07/2026 |
| 168 | YEX |
ADA/USDC | $0.1744 | $1,343,282 | 04:57:16 08/07/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1741 | $1,328,251 | 05:00:09 08/07/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1745 | $1,323,557 | 04:57:17 08/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1739 | $1,320,698 | 05:00:09 08/07/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.1731 | $1,310,651 | 04:59:54 08/07/2026 |
| 173 |  BitDelta |
ADA/USDC | $0.1742 | $1,299,730 | 05:00:07 08/07/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.1743 | $1,291,108 | 04:59:23 08/07/2026 |
| 175 | BitDelta |
ADA/USDT | $0.1742 | $1,285,869 | 05:00:07 08/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1745 | $1,278,585 | 04:57:15 08/07/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1740 | $1,214,153 | 05:00:08 08/07/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.1741 | $1,196,955 | 05:00:08 08/07/2026 |
| 179 |  LeveX |
ADA/USDT | $0.1739 | $1,156,599 | 05:00:16 08/07/2026 |
| 180 |  FMFW.io |
ADA/USD | $0.1744 | $1,051,930 | 05:00:12 08/07/2026 |
| 181 |  Changelly |
ADA/USDT | $0.1744 | $1,051,614 | 05:00:11 08/07/2026 |
| 182 |  Mandala Exchange |
ADA/USDT | $0.1743 | $1,051,468 | 05:00:11 08/07/2026 |
| 183 |  HitBTC |
ADA/USDT | $0.1743 | $1,051,406 | 05:00:08 08/07/2026 |
| 184 |  Gleec BTC |
ADA/USDT | $0.1743 | $1,051,389 | 05:00:09 08/07/2026 |
| 185 | KTX |
ADA/USDT | $0.1747 | $1,015,173 | 05:00:09 08/07/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.1747 | $1,004,761 | 04:57:07 08/07/2026 |
| 187 | Kraken |
ADA/EUR | $0.1745 | $1,002,865 | 04:59:54 08/07/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1744 | $1,001,300 | 05:00:10 08/07/2026 |
| 189 | Toobit |
ADA/USDC | $0.1744 | $965,667 | 04:57:15 08/07/2026 |
| 190 |  EXMO |
ADA/USDT | $0.1745 | $942,279 | 04:57:07 08/07/2026 |
| 191 |  EXMO.ME |
ADA/USDT | $0.1743 | $942,010 | 05:00:09 08/07/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2746 | $927,096 | 05:00:12 08/07/2026 |
| 193 |  Extended |
ADA/USD | $0.1742 | $926,564 | 05:03:16 08/07/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.1745 | $908,960 | 04:57:15 08/07/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.1745 | $906,253 | 05:00:12 08/07/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.1745 | $906,221 | 05:00:12 08/07/2026 |
| 197 | WhiteBIT |
ADA/WBT | $0.1744 | $882,714 | 04:57:07 08/07/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1746 | $882,482 | 04:57:08 08/07/2026 |
| 199 | Bitrue |
SOL/ADA | $80.79 | $823,654 | 04:57:08 08/07/2026 |
| 200 | Binance |
ADA/TRY | $0.1744 | $804,366 | 04:56:42 08/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1747 | $782,408 | 04:54:07 08/07/2026 |
| 202 | BingX |
ADA/USDT | $0.1746 | $778,227 | 04:57:07 08/07/2026 |
| 203 | MEXC |
ADA/USD | $0.1745 | $764,324 | 04:57:16 08/07/2026 |
| 204 | Pionex |
ADA/BTC | $0.1751 | $755,396 | 04:57:08 08/07/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1744 | $741,399 | 04:57:15 08/07/2026 |
| 206 | BitMart |
ADA/USDC | $0.1745 | $736,541 | 04:57:12 08/07/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.1740 | $732,564 | 05:00:09 08/07/2026 |
| 208 | Bitrue |
BNB/ADA | $577.82 | $728,824 | 04:57:08 08/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1747 | $724,659 | 05:00:15 08/07/2026 |
| 210 |  PointPay |
ADA/USDT | $0.1745 | $711,950 | 04:57:11 08/07/2026 |
| 211 |  Aster |
ADA/USDT | $0.1748 | $709,719 | 04:54:15 08/07/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3312 | $682,820 | 04:57:08 08/07/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1743 | $676,032 | 05:03:17 08/07/2026 |
| 214 |  CoinEx |
ADA/USDT | $0.1743 | $657,879 | 04:59:53 08/07/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.1742 | $653,750 | 05:00:07 08/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1745 | $628,984 | 04:57:08 08/07/2026 |
| 217 | EXMO |
ADA/USDC | $0.1745 | $626,771 | 04:57:07 08/07/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.1744 | $626,305 | 05:00:09 08/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1744 | $616,374 | 04:57:16 08/07/2026 |
| 220 |  Paribu |
ADA/TRY | $0.1749 | $581,248 | 04:59:53 08/07/2026 |
| 221 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 222 | BitTap |
ADA/USDT | $0.1740 | $553,258 | 05:00:14 08/07/2026 |
| 223 |  SunX |
ADA/USDT | $0.1572 | $547,731 | 05:03:16 08/07/2026 |
| 224 |  Bitunix |
ADA/USD | $0.1744 | $536,881 | 04:57:16 08/07/2026 |
| 225 | Bitunix |
ADA/USDT | $0.1745 | $519,556 | 04:57:09 08/07/2026 |
| 226 | Binance |
ADA/BTC | $0.1751 | $511,822 | 04:56:42 08/07/2026 |
| 227 | Bitrue |
ADA/XRP | $0.1746 | $502,933 | 04:57:08 08/07/2026 |
| 228 |  AllinX |
ADA/USDT | $0.1742 | $496,390 | 05:00:09 08/07/2026 |
| 229 | Crypto.com Exchange |
ADA/USD | $0.1780 | $495,593 | 21:09:17 07/07/2026 |
| 230 | CoinTR |
ADA/TRY | $0.1742 | $483,944 | 05:00:07 08/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1746 | $481,917 | 04:57:07 08/07/2026 |
| 232 | Binance |
ADA/EUR | $0.1745 | $479,447 | 04:56:42 08/07/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1740 | $465,002 | 05:00:12 08/07/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1743 | $464,989 | 05:00:09 08/07/2026 |
| 235 | WEEX |
ADA/USDC | $0.1746 | $441,724 | 04:57:12 08/07/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.1743 | $435,595 | 05:00:16 08/07/2026 |
| 237 | Coinbase Exchange |
ADA/GBP | $0.1745 | $430,568 | 04:56:29 08/07/2026 |
| 238 | Binance |
ADA/JPY | $0.1745 | $426,820 | 04:56:42 08/07/2026 |
| 239 |  EdgeX |
ADA/USD | $0.1743 | $414,880 | 05:03:15 08/07/2026 |
| 240 | KCEX |
ADA/USDC | $0.1744 | $402,743 | 04:57:07 08/07/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1741 | $393,818 | 05:00:08 08/07/2026 |
| 242 |  Deribit |
ADA/USDC | $0.1748 | $387,839 | 04:54:50 08/07/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.1741 | $386,985 | 05:00:10 08/07/2026 |
| 244 | AstralX |
ADA/USDT | $0.1739 | $372,603 | 05:00:09 08/07/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1744 | $371,200 | 04:57:13 08/07/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.1749 | $370,213 | 04:56:29 08/07/2026 |
| 247 | KoinBX |
ADA/BTC | $0.1743 | $366,794 | 05:00:10 08/07/2026 |
| 248 |  Coincall |
ADA/USD | $0.1742 | $366,705 | 05:03:15 08/07/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.1750 | $356,521 | 05:00:09 08/07/2026 |
| 250 |  BigONE |
ADA/USDT | $0.1769 | $355,155 | 04:57:12 08/07/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1744 | $353,747 | 04:59:23 08/07/2026 |
| 252 | OKX |
ADA/USD | $0.1745 | $351,977 | 04:56:24 08/07/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07400 | $349,447 | 04:57:08 08/07/2026 |
| 254 |  PrimeXBT |
ADA/USDT | $0.1743 | $336,853 | 05:00:16 08/07/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.1745 | $331,899 | 05:00:09 08/07/2026 |
| 256 | Bitget |
ADA/USD | $0.1749 | $330,948 | 04:54:15 08/07/2026 |
| 257 | Cofinex |
ADA/USD | $0.1750 | $330,834 | 05:00:15 08/07/2026 |
| 258 | WhiteBIT |
ADA/USDC | $0.1746 | $329,475 | 04:57:07 08/07/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1745 | $327,588 | 04:57:08 08/07/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1746 | $326,155 | 04:57:08 08/07/2026 |
| 261 | Phemex |
ADA/USDC | $0.1746 | $320,120 | 04:57:08 08/07/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1724 | $300,171 | 05:00:10 08/07/2026 |
| 263 | KuCoin |
ADA/USDC | $0.1750 | $295,106 | 04:56:23 08/07/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.1732 | $294,877 | 05:00:08 08/07/2026 |
| 265 | Bit2Me |
ADA/USDC | $0.1749 | $284,091 | 04:57:07 08/07/2026 |
| 266 | Kraken |
ADA/USDC | $0.1749 | $283,430 | 04:59:24 08/07/2026 |
| 267 | ZKE |
ADA/USDC | $0.1743 | $278,563 | 05:00:12 08/07/2026 |
| 268 | Hibt |
ADA/USDC | $0.1749 | $270,572 | 04:51:12 08/07/2026 |
| 269 | MEXC |
ADA/USDC | $0.1744 | $269,906 | 04:57:16 08/07/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1742 | $267,494 | 05:00:15 08/07/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.1742 | $267,351 | 05:00:16 08/07/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1742 | $267,316 | 05:00:15 08/07/2026 |
| 273 | Cofinex |
ADA/USDC | $0.1741 | $266,976 | 05:00:15 08/07/2026 |
| 274 | KoinBX |
ADA/ETH | $0.1742 | $266,043 | 05:00:10 08/07/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1744 | $256,594 | 05:00:09 08/07/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1745 | $252,634 | 04:56:42 08/07/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1748 | $246,070 | 04:54:07 08/07/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.1742 | $242,536 | 05:00:12 08/07/2026 |
| 279 | YEX |
ADA/USDC | $0.1741 | $230,000 | 05:00:10 08/07/2026 |
| 280 |  Bitkub |
ADA/THB | $0.1747 | $199,415 | 04:57:07 08/07/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.1747 | $198,984 | 04:57:11 08/07/2026 |
| 282 | AscendEX |
ADA/USD | $0.1782 | $193,209 | 21:33:15 07/07/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1742 | $191,360 | 05:00:09 08/07/2026 |
| 284 | Kraken |
ADA/USDT | $0.1745 | $191,051 | 04:59:24 08/07/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.1745 | $177,773 | 04:57:14 08/07/2026 |
| 286 | Bybit |
ADA/USDC | $0.1752 | $166,693 | 04:54:08 08/07/2026 |
| 287 |  Bybit EU |
ADA/EUR | $0.1743 | $166,086 | 04:45:09 08/07/2026 |
| 288 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 289 | Pionex |
ADA/ETH | $0.1744 | $154,449 | 04:57:08 08/07/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.1750 | $153,829 | 04:59:23 08/07/2026 |
| 291 |  Blynex |
ADA/USDT | $0.1746 | $149,877 | 04:57:08 08/07/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.1752 | $149,205 | 04:56:29 08/07/2026 |
| 293 | UZX |
ADA/BTC | $0.1745 | $146,337 | 04:51:08 08/07/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1728 | $143,875 | 05:00:00 08/07/2026 |
| 295 | ASTX |
ADA/USDT | $0.1740 | $137,593 | 05:00:17 08/07/2026 |
| 296 | Bybit EU |
ADA/USDC | $0.1747 | $137,107 | 04:45:09 08/07/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.1744 | $136,816 | 04:59:53 08/07/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.1749 | $136,349 | 04:58:32 08/07/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1744 | $136,242 | 05:00:08 08/07/2026 |
| 300 | Paribu |
ADA/USDT | $0.1746 | $135,953 | 04:59:53 08/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 08/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,058,094 với tỷ giá $0.1742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.