Tiền ảo: 39,675 Sàn giao dịch: 978 Vốn hóa: $2,649,375,580,563 Khối lượng (24h): $55,252,265,116 Thị phần: BTC: 58.8%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 11:54:00 14/09/2026
Giá Cardano (ADA)
$0.2071 0%
0.000002668 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2025 Cao: $0.2093

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex ADA/BTC $0.2069 $147,063,380 10:57:17 14/09/2026
2 Binance Binance ADA/USDT $0.2069 $120,558,880 10:54:17 14/09/2026
3 OrangeX OrangeX ADA/USDT $0.2070 $93,646,556 10:57:15 14/09/2026
4 WEEX WEEX ADA/USDT $0.2070 $74,420,089 10:57:17 14/09/2026
5 CoinW CoinW ADA/USDT $0.2071 $68,474,464 10:57:16 14/09/2026
6 CrypFine CrypFine ADA/USDT $0.2071 $58,330,681 10:57:15 14/09/2026
7 Koinbay Koinbay ADA/USDT $0.2069 $52,890,349 11:00:15 14/09/2026
8 Echobit Echobit ADA/USDT $0.2069 $50,402,925 10:57:16 14/09/2026
9 BTCC BTCC ADA/USDT $0.2071 $43,151,719 10:57:16 14/09/2026
10 Hibt Hibt ADA/USDT $0.2071 $41,983,172 10:54:18 14/09/2026
11 Bybit Bybit ADA/USDT $0.2069 $41,348,428 10:54:16 14/09/2026
12 Toobit Toobit ADA/USDT $0.2070 $39,536,156 10:57:16 14/09/2026
13 Ourbit Ourbit ADA/USDT $0.2071 $35,697,226 10:57:17 14/09/2026
14 Tapbit Tapbit ADA/USDT $0.2072 $31,980,774 10:57:15 14/09/2026
15 BiFinance BiFinance ADA/USDT $0.2070 $31,817,309 10:57:11 14/09/2026
16 Deepcoin Deepcoin ADA/USDT $0.2071 $29,636,733 10:57:07 14/09/2026
17 MEXC MEXC ADA/USDT $0.2071 $25,040,152 10:57:16 14/09/2026
18 Biconomy.com Biconomy.com ADA/USDT $0.2068 $24,812,318 10:48:15 14/09/2026
19 Bitbase Bitbase ADA/USDT $0.2069 $20,201,872 10:54:17 14/09/2026
20 Websea Websea ADA/USDT $0.2070 $18,108,381 10:57:17 14/09/2026
21 Binance Binance ADA/USDT $0.2070 $17,537,650 10:56:42 14/09/2026
22 MGBX MGBX ADA/USDT $0.2073 $17,531,128 10:57:17 14/09/2026
23 Zoomex Zoomex ADA/USDT $0.2071 $16,999,645 11:00:15 14/09/2026
24 Gate Gate ADA/USDT $0.2069 $16,625,512 10:54:20 14/09/2026
25 Bitget Bitget ADA/USDT $0.2070 $16,037,648 10:54:16 14/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.2071 $13,831,613 10:57:15 14/09/2026
27 Koinbay Koinbay ADA/USDT $0.2071 $12,827,409 11:00:13 14/09/2026
28 KuCoin KuCoin ADA/USDT $0.2071 $11,434,467 10:57:19 14/09/2026
29 Pionex Pionex ADA/USDT $0.2071 $10,997,275 10:57:11 14/09/2026
30 Hotcoin Hotcoin ADA/USDT $0.2070 $10,988,701 10:57:20 14/09/2026
31 LBank LBank ADA/USDT $0.2070 $10,153,976 10:57:16 14/09/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2069 $9,990,182 10:48:07 14/09/2026
33 Azbit Azbit ADA/USDT $0.2070 $9,400,021 10:57:11 14/09/2026
34 UZX UZX ADA/USDT $0.2071 $9,142,044 10:57:12 14/09/2026
35 x.me Exchange x.me Exchange ADA/USDT $0.2070 $9,014,250 11:00:20 14/09/2026
36 Pionex Pionex ADA/USDT $0.2070 $8,987,877 10:57:17 14/09/2026
37 BTCC BTCC ADA/USDT $0.2071 $8,768,698 10:57:08 14/09/2026
38 BVOX BVOX ADA/USDT $0.2070 $8,157,038 10:57:15 14/09/2026
39 UZX UZX ADA/USDT $0.2070 $8,112,271 10:57:16 14/09/2026
40 Bitvavo Bitvavo ADA/EUR $0.2072 $8,078,908 10:57:08 14/09/2026
41 KCEX KCEX ADA/USDT $0.2071 $7,932,871 10:57:15 14/09/2026
42 Coinbase Exchange Coinbase Exchange ADA/USD $0.2071 $7,374,644 10:56:29 14/09/2026
43 XT.COM XT.COM ADA/USDT $0.2071 $6,972,275 10:57:13 14/09/2026
44 Binance Binance ADA/USD $0.2069 $6,942,883 10:54:51 14/09/2026
45 YUBIT YUBIT ADA/USDT $0.2070 $6,795,120 10:57:15 14/09/2026
46 WEEX WEEX ADA/USDT $0.2071 $6,586,399 10:57:08 14/09/2026
47 BingX BingX ADA/USDC $0.2072 $6,515,904 10:57:18 14/09/2026
48 Binance Binance ADA/USDC $0.2069 $6,417,430 10:54:17 14/09/2026
49 Upbit Upbit ADA/KRW $0.2097 $6,402,267 10:56:54 14/09/2026
50 Toobit Toobit ADA/USDT $0.2071 $6,322,769 10:57:14 14/09/2026
51 BVOX BVOX ADA/USDT $0.2070 $5,996,092 10:57:10 14/09/2026
52 BingX BingX ADA/USDT $0.2070 $5,925,766 10:57:18 14/09/2026
53 Ourbit Ourbit ADA/USDT $0.2070 $5,620,996 10:57:07 14/09/2026
54 Hyperliquid Hyperliquid ADA/USDC $0.2072 $4,842,743 10:57:26 14/09/2026
55 Pionex Pionex ADA/ETH $0.2070 $4,752,861 10:57:17 14/09/2026
56 BingX BingX ADA/USD $0.2069 $4,633,892 10:57:18 14/09/2026
57 Tapbit Tapbit ADA/USDT $0.2071 $4,617,942 10:57:11 14/09/2026
58 OrangeX OrangeX ADA/USDT $0.2071 $4,614,756 10:57:09 14/09/2026
59 Poloniex Poloniex ADA/USDT $0.2070 $4,481,057 10:59:23 14/09/2026
60 HTX HTX ADA/USDT $0.2075 $4,325,215 10:36:23 14/09/2026
61 BloFin BloFin ADA/USDT $0.2073 $4,255,741 10:57:11 14/09/2026
62 CoinUp.io CoinUp.io ADA/USDT $0.2069 $4,022,309 10:54:10 14/09/2026
63 WhiteBIT WhiteBIT ADA/USDT $0.2071 $3,951,225 10:48:11 14/09/2026
64 OKX OKX ADA/USDT $0.2071 $3,930,481 10:56:24 14/09/2026
65 Phemex Phemex ADA/USDT $0.2071 $3,903,403 10:57:08 14/09/2026
66 Gate Gate ADA/USDT $0.2071 $3,898,042 10:56:24 14/09/2026
67 Kraken Kraken ADA/USD $0.2070 $3,809,472 10:59:24 14/09/2026
68 MEXC MEXC ADA/USDT $0.2070 $3,748,024 10:54:07 14/09/2026
69 Hibt Hibt ADA/USDT $0.2071 $3,503,592 10:54:08 14/09/2026
70 Phemex Phemex ADA/USDT $0.2071 $3,269,831 10:57:16 14/09/2026
71 CoinW CoinW ADA/USDT $0.2071 $3,164,413 10:57:10 14/09/2026
72 YUBIT YUBIT ADA/USDT $0.2071 $3,087,883 10:57:12 14/09/2026
73 BTSE BTSE ADA/USDT $0.2069 $2,987,538 10:54:15 14/09/2026
74 LBank LBank ADA/USDT $0.2070 $2,887,788 10:57:08 14/09/2026
75 Bitrue Bitrue ADA/USDT $0.2069 $2,650,799 10:57:17 14/09/2026
76 Bybit Bybit ADA/USDT $0.2071 $2,616,763 10:54:12 14/09/2026
77 Bithumb Bithumb ADA/KRW $0.2098 $2,454,629 10:59:53 14/09/2026
78 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2070 $2,374,739 10:48:07 14/09/2026
79 Kraken Kraken ADA/EUR $0.2070 $2,312,431 10:59:24 14/09/2026
80 Bit2Me Bit2Me ADA/EUR $0.2070 $2,242,681 11:00:09 14/09/2026
81 Biconomy.com Biconomy.com ADA/USDC $0.2069 $2,227,639 10:48:07 14/09/2026
82 Binance Binance ADA/USDC $0.2071 $2,078,503 10:56:42 14/09/2026
83 BloFin BloFin ADA/USDT $0.2071 $2,026,438 10:57:16 14/09/2026
84 Echobit Echobit ADA/USDT $0.2071 $1,994,417 10:57:08 14/09/2026
85 KuCoin KuCoin ADA/USDT $0.2071 $1,727,786 10:59:23 14/09/2026
86 Paribu Paribu ADA/TRY $0.2068 $1,709,692 11:01:56 14/09/2026
87 HTX HTX ADA/USDT $0.2069 $1,656,402 10:59:25 14/09/2026
88 Bitget Bitget ADA/USDT $0.2071 $1,561,237 10:55:42 14/09/2026
89 CoinUp.io CoinUp.io ADA/USDT $0.2068 $1,390,904 10:54:17 14/09/2026
90 BloFin BloFin ADA/USDC $0.2070 $1,368,771 10:57:11 14/09/2026
91 CoinEx CoinEx ADA/USDT $0.2070 $1,360,946 10:57:15 14/09/2026
92 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2070 $1,350,515 10:48:07 14/09/2026
93 Hotcoin Hotcoin ADA/USDT $0.2070 $1,189,754 10:57:15 14/09/2026
94 Bybit Bybit ADA/USD $0.2069 $1,118,466 10:54:16 14/09/2026
95 Binance Binance ADA/JPY $0.2071 $1,112,039 10:56:42 14/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2070 $949,616 10:59:23 14/09/2026
97 KCEX KCEX ADA/USDC $0.2070 $918,190 10:57:15 14/09/2026
98 Bitrue Bitrue BNB/ADA $722.33 $888,833 10:57:07 14/09/2026
99 Bitrue Bitrue SOL/ADA $100.93 $829,315 10:57:07 14/09/2026
100 Bitbase Bitbase ADA/USDT $0.2071 $820,974 10:57:11 14/09/2026
101 Kraken Kraken ADA/USDC $0.2071 $813,712 10:59:24 14/09/2026
102 Bit2Me Bit2Me ADA/USDC $0.2071 $788,615 11:00:09 14/09/2026
103 Bitunix Bitunix ADA/USDT $0.2071 $696,226 10:57:07 14/09/2026
104 Bitrue Bitrue ADA/USDT $0.2072 $677,643 10:57:07 14/09/2026
105 Toobit Toobit ADA/USDC $0.2069 $672,649 10:57:16 14/09/2026
106 WhiteBIT WhiteBIT ADA/WBT $0.2076 $672,339 10:48:11 14/09/2026
107 BingX BingX ADA/USDT $0.2071 $618,755 10:57:07 14/09/2026
108 Bitfinex Bitfinex ADA/USDT $0.2072 $598,068 10:57:16 14/09/2026
109 WhiteBIT WhiteBIT ADA/USDC $0.2068 $594,484 10:48:11 14/09/2026
110 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2069 $545,572 10:56:29 14/09/2026
111 WhiteBIT WhiteBIT ADA/TRY $0.2068 $536,089 10:48:11 14/09/2026
112 PointPay PointPay ADA/USDT $0.2070 $517,691 10:48:11 14/09/2026
113 Phemex Phemex ADA/USDC $0.2071 $516,285 10:57:16 14/09/2026
114 Kraken Kraken ADA/USDT $0.2070 $513,862 10:59:24 14/09/2026
115 Bitrue Bitrue ADA/XRP $0.2072 $500,440 10:57:07 14/09/2026
116 Pionex Pionex ADA/BTC $0.2070 $496,272 10:57:11 14/09/2026
117 MGBX MGBX ADA/USDT $0.2071 $495,441 10:57:08 14/09/2026
118 Bitunix Bitunix ADA/USD $0.2070 $489,457 10:57:16 14/09/2026
119 KCEX KCEX ADA/USDT $0.2071 $477,290 10:57:12 14/09/2026
120 MEXC MEXC ADA/USD $0.2071 $464,009 10:57:16 14/09/2026
121 Binance Binance ADA/TRY $0.2069 $459,940 10:56:42 14/09/2026
122 Bitrue Bitrue TRX/ADA $0.3388 $425,021 10:57:07 14/09/2026
123 BigONE BigONE ADA/USDT $0.2064 $407,466 10:57:11 14/09/2026
124 Bitrue Bitrue DOGE/ADA $0.08390 $405,912 10:57:07 14/09/2026
125 Binance Binance ADA/EUR $0.2068 $392,157 10:56:42 14/09/2026
126 Bybit Bybit ADA/USDC $0.2071 $375,753 10:54:12 14/09/2026
127 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2071 $374,442 10:57:20 14/09/2026
128 Biconomy.com Biconomy.com ADA/USD1 $0.2069 $370,396 10:48:07 14/09/2026
129 Bitbase Bitbase ADA/USDC $0.2070 $351,877 10:54:17 14/09/2026
130 WEEX WEEX ADA/USDC $0.2071 $351,558 10:57:08 14/09/2026
131 Binance Binance ADA/BTC $0.2070 $309,236 10:56:42 14/09/2026
132 Lighter Lighter ADA/USDC $0.2070 $285,272 11:00:15 14/09/2026
133 Aster Aster ADA/USDT $0.2066 $276,394 10:54:15 14/09/2026
134 Bitrue Bitrue ADA/USD1 $0.2073 $274,554 10:57:07 14/09/2026
135 Bitrue Bitrue ADA/RLUSD $0.2076 $274,346 10:57:07 14/09/2026
136 KCEX KCEX ADA/USDC $0.2072 $273,570 10:57:12 14/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2067 $270,871 10:59:53 14/09/2026
138 KuCoin KuCoin ADA/USDC $0.2071 $266,664 10:59:53 14/09/2026
139 Backpack Exchange Backpack Exchange ADA/USDC $0.2067 $262,298 10:57:15 14/09/2026
140 Bitbase Bitbase ADA/USDC $0.2071 $256,309 10:57:11 14/09/2026
141 Phemex Phemex ADA/USDC $0.2070 $247,614 10:57:08 14/09/2026
142 CoinEx CoinEx ADA/USDT $0.2069 $244,010 10:59:53 14/09/2026
143 Coinone Coinone ADA/KRW $0.2094 $238,577 10:55:53 14/09/2026
144 Binance TR Binance TR ADA/TRY $0.2069 $234,412 10:57:13 14/09/2026
145 Binance Binance ADA/FDUSD $0.2070 $232,890 10:56:42 14/09/2026
146 Bitfinex Bitfinex ADA/USDT $0.2071 $216,096 10:59:23 14/09/2026
147 C-Patex C-Patex ADA/USDT $0.2070 $203,427 10:57:12 14/09/2026
148 Hibt Hibt ADA/USDC $0.2070 $192,166 10:54:08 14/09/2026
149 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2069 $171,089 10:59:23 14/09/2026
150 OKX OKX ADA/USD $0.2068 $170,062 10:56:24 14/09/2026
151 Bitfinex Bitfinex ADA/USD $0.2071 $159,800 10:59:23 14/09/2026
152 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2068 $150,043 10:59:23 14/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2060 $147,344 10:50:08 14/09/2026
154 Binance.US Binance.US ADA/USDT $0.2065 $141,332 10:59:53 14/09/2026
155 BTSE BTSE ADA/USDT $0.2070 $140,593 10:57:08 14/09/2026
156 Korbit Korbit ADA/KRW $0.2095 $135,326 10:54:07 14/09/2026
157 MAX Exchange MAX Exchange ADA/TWD $0.2068 $130,882 11:00:09 14/09/2026
158 MEXC MEXC ADA/USDC $0.2071 $120,167 10:57:16 14/09/2026
159 Bitkub Bitkub ADA/THB $0.2066 $113,203 10:57:11 14/09/2026
160 PointPay PointPay ADA/USDC $0.2068 $111,161 10:48:11 14/09/2026
161 Minswap v2 Minswap v2 ADA/NIGHT $0.2069 $101,661 10:56:44 14/09/2026
162 CoinEx CoinEx ADA/USDC $0.2070 $101,574 10:57:15 14/09/2026
163 UZX UZX ADA/BTC $0.2062 $100,209 10:57:12 14/09/2026
164 Gate Gate ADA/USDT $0.2070 $95,416.00 10:54:50 14/09/2026
165 Paribu Paribu ADA/USDT $0.2070 $95,165.57 11:01:56 14/09/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2070 $88,768.46 10:55:59 14/09/2026
167 Bitrue Bitrue ADA/USDC $0.2072 $88,438.42 10:57:07 14/09/2026
168 Bitget Bitget ADA/USDC $0.2067 $88,293.23 10:55:42 14/09/2026
169 Bitbank Bitbank ADA/JPY $0.2073 $85,325.41 10:57:09 14/09/2026
170 Bitrue Bitrue ICP/ADA $2.82 $84,928.28 10:57:07 14/09/2026
171 XT.COM XT.COM ADA/XT $0.2072 $83,345.86 10:57:13 14/09/2026
172 BingX BingX ADA/USDC $0.2071 $82,623.11 10:57:07 14/09/2026
173 Binance.US Binance.US ADA/USD $0.2071 $79,515.94 10:59:53 14/09/2026
174 WhiteBIT WhiteBIT ADA/UAH $0.2011 $79,305.27 10:48:11 14/09/2026
175 BitoPro BitoPro ADA/TWD $0.2071 $79,213.91 11:00:07 14/09/2026
176 Pionex Pionex ADA/ETH $0.2069 $76,196.23 10:57:11 14/09/2026
177 WhiteBIT WhiteBIT ADA/USD $0.2076 $74,835.18 10:48:11 14/09/2026
178 Bitvavo Bitvavo ADA/USDC $0.2073 $69,503.41 10:57:08 14/09/2026
179 MEXC MEXC ADA/EUR $0.2070 $65,366.94 10:54:07 14/09/2026
180 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2070 $64,732.49 10:56:59 14/09/2026
181 OKX OKX ADA/USDC $0.2067 $57,356.44 10:56:24 14/09/2026
182 Binance TH Binance TH ADA/USDT $0.2071 $56,052.66 10:57:11 14/09/2026
183 MEXC MEXC ADA/USD1 $0.2071 $54,932.82 10:54:07 14/09/2026
184 Kraken Kraken ADA/XBT $0.2072 $53,369.14 10:59:54 14/09/2026
185 WhiteBIT WhiteBIT ADA/EUR $0.2071 $51,154.12 10:48:11 14/09/2026
186 Binance Binance ADA/ETH $0.2069 $48,273.82 10:56:42 14/09/2026
187 MEXC MEXC ADA/USDC $0.2069 $47,121.68 10:54:07 14/09/2026
188 Wingriders v2 Wingriders v2 ADA/USDM $0.2066 $43,309.70 10:42:10 14/09/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.2071 $43,217.07 10:56:30 14/09/2026
190 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2067 $41,624.26 10:56:29 14/09/2026
191 Kraken Kraken ADA/GBP $0.2073 $38,238.70 10:59:24 14/09/2026
192 OKX OKX ADA/EUR $0.2066 $36,295.23 10:56:24 14/09/2026
193 Kraken Kraken ADA/ETH $0.2071 $33,624.67 10:59:54 14/09/2026
194 Binance Binance ADA/BRL $0.2082 $28,704.36 10:56:42 14/09/2026
195 Indodax Indodax ADA/IDR $0.2067 $26,710.92 11:02:24 14/09/2026
196 Minswap v2 Minswap v2 ADA/USDM $0.2083 $25,340.49 09:31:45 14/09/2026
197 Bitrue Bitrue ATOM/ADA $1.59 $21,769.94 10:57:07 14/09/2026
198 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2065 $21,757.67 10:46:45 14/09/2026
199 Gate Gate ADA/GUSD $0.2075 $21,572.29 10:56:24 14/09/2026
200 Gate Gate ADA/USDC $0.2071 $21,283.38 10:56:24 14/09/2026
201 KuCoin KuCoin ADA/BTC $0.2070 $20,114.30 10:59:23 14/09/2026
202 KuCoin KuCoin ADA/USD1 $0.2078 $15,580.33 10:56:23 14/09/2026
203 Binance Binance ADA/U $0.2068 $15,536.27 10:56:42 14/09/2026
204 Crypto.com Exchange Crypto.com Exchange ADA/BTC $0.2069 $15,165.84 10:48:07 14/09/2026
205 Wingriders v2 Wingriders v2 ADA/USDA $0.2073 $14,974.41 10:56:25 14/09/2026
206 Minswap v2 Minswap v2 ADA/USDA $0.2067 $14,237.92 09:34:52 14/09/2026
207 Minswap v2 Minswap v2 ADA/SNEK $0.2074 $14,098.69 09:32:03 14/09/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2071 $13,971.35 10:57:19 14/09/2026
209 Minswap v2 Minswap v2 ADA/FLDT $0.2070 $13,758.56 08:07:56 14/09/2026
210 Bitrue Bitrue ADA/BTC $0.2070 $13,753.83 10:57:07 14/09/2026
211 Wingriders v2 Wingriders v2 ADA/IAG $0.2069 $12,484.87 10:51:59 14/09/2026
212 OKJ OKJ ADA/JPY $0.2073 $11,830.22 11:00:11 14/09/2026
213 Bitso Bitso ADA/USD $0.2070 $11,691.89 10:59:24 14/09/2026
214 MEXC MEXC ADA/BTC $0.2071 $11,690.89 10:54:07 14/09/2026
215 CoinEx CoinEx ADA/BTC $0.2066 $11,527.89 10:59:23 14/09/2026
216 Koinbay Koinbay ADA/BTC $0.2063 $11,139.25 11:00:13 14/09/2026
217 Crypto.com Exchange Crypto.com Exchange ADA/EUR $0.2068 $10,942.11 10:48:07 14/09/2026
218 CEX.IO CEX.IO ADA/USDT $0.2072 $10,453.31 11:00:09 14/09/2026
219 Minswap v2 Minswap v2 ADA/IAG $0.2055 $9,773.97 10:52:48 14/09/2026
220 Binance Binance ADA/IDR $0.2063 $8,898.11 10:56:42 14/09/2026
221 Minswap v2 Minswap v2 ADA/MIN $0.2063 $7,968.25 10:39:25 14/09/2026
222 XT.COM XT.COM ADA/BTC $0.2070 $7,757.49 10:57:13 14/09/2026
223 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.2060 $7,730.45 10:29:04 14/09/2026
224 XT.COM XT.COM ADA/ETH $0.2070 $7,038.23 10:57:13 14/09/2026
225 Tokocrypto Tokocrypto ADA/IDR $0.2064 $7,033.92 10:57:10 14/09/2026
226 Koinbay Koinbay ADA/ETH $0.2070 $6,525.23 11:00:13 14/09/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2067 $5,893.89 10:40:50 14/09/2026
228 MAX Exchange MAX Exchange ADA/USDT $0.2083 $5,789.28 11:00:09 14/09/2026
229 Bitrue Bitrue ADA/BTR $0.2074 $5,546.74 10:57:07 14/09/2026
230 Bybit Bybit ADA/EUR $0.2079 $4,517.56 10:54:12 14/09/2026
231 Minswap v2 Minswap v2 ADA/STUFF $0.2070 $4,314.33 10:18:17 14/09/2026
232 Biswap v2 Biswap v2 ADA/WBNB $0.2075 $4,192.95 10:43:20 14/09/2026
233 Minswap v2 Minswap v2 ADA/DJED $0.2068 $4,110.83 09:25:09 14/09/2026
234 CEX.IO CEX.IO ADA/EUR $0.2074 $3,917.21 11:00:09 14/09/2026
235 Sundaeswap v3 Sundaeswap v3 ADA/IAG $0.2073 $3,849.31 10:47:29 14/09/2026
236 Gate Gate ADA/BTC $0.2071 $3,537.20 10:56:24 14/09/2026
237 Binance Binance ADA/USD1 $0.2084 $3,459.91 10:56:42 14/09/2026
238 ApeSwap (BSC) ApeSwap (BSC) ADA/WBNB $0.2068 $3,071.12 10:38:53 14/09/2026
239 Coinbase Exchange Coinbase Exchange ADA/ETH $0.2084 $2,986.85 10:56:59 14/09/2026
240 Kraken Kraken ADA/AUD $0.2066 $2,778.99 10:59:24 14/09/2026
241 EXMO EXMO ADA/USDC $0.1890 $2,736.72 11:00:11 14/09/2026
242 Tokocrypto Tokocrypto ADA/USDT $0.2071 $2,681.49 10:57:10 14/09/2026
243 Bitrue Bitrue HOT/ADA $0.0003745 $2,678.43 10:57:07 14/09/2026
244 Minswap Minswap ADA/MIN $0.2079 $2,627.96 10:41:34 14/09/2026
245 Bitrue Bitrue DGB/ADA $0.004464 $2,558.17 10:57:07 14/09/2026
246 Wingriders v2 Wingriders v2 ADA/SNEK $0.2062 $2,454.17 09:12:09 14/09/2026
247 CoinEx CoinEx ADA/USDC $0.2070 $2,302.09 10:59:53 14/09/2026
248 Minswap v2 Minswap v2 ADA/NTX $0.2070 $2,215.84 10:49:53 14/09/2026
249 Bitfinex Bitfinex ADA/BTC $0.2071 $2,179.98 10:59:23 14/09/2026
250 Minswap v2 Minswap v2 ADA/WMTX $0.2069 $2,128.46 09:39:17 14/09/2026
251 Azbit Azbit ADA/USDC $0.2070 $2,065.89 10:57:11 14/09/2026
252 OKX OKX ADA/TRY $0.2089 $2,046.14 10:56:24 14/09/2026
253 Binance.US Binance.US ADA/BTC $0.2063 $1,968.72 10:59:53 14/09/2026
254 Minswap v2 Minswap v2 ADA/IUSD $0.2059 $1,906.61 10:21:17 14/09/2026
255 Wingriders v2 Wingriders v2 ADA/NIGHT $0.2066 $1,809.42 10:47:15 14/09/2026
256 Minswap Minswap ADA/SNEK $0.2072 $1,481.81 10:16:20 14/09/2026
257 Minswap v2 Minswap v2 ADA/LQ $0.2070 $1,475.14 09:13:31 14/09/2026
258 Wingriders v2 Wingriders v2 ADA/DJED $0.2075 $1,429.57 09:31:14 14/09/2026
259 CEX.IO CEX.IO ADA/USD $0.2074 $1,396.85 11:00:09 14/09/2026
260 Minswap v2 Minswap v2 ADA/RISE $0.2070 $1,277.01 07:24:23 14/09/2026
261 VyFinance VyFinance ADA/IAG $0.2076 $1,215.62 10:52:48 14/09/2026
262 CEX.IO CEX.IO ADA/USDC $0.2073 $1,156.75 11:00:09 14/09/2026
263 VyFinance VyFinance ADA/SNEK $0.2059 $1,113.68 09:25:37 14/09/2026
264 Sundaeswap v3 Sundaeswap v3 ADA/WMTX $0.2072 $956.04 09:33:18 14/09/2026
265 Coinbase Exchange Coinbase Exchange ADA/BTC $0.2085 $934.53 10:56:29 14/09/2026
266 Minswap v2 Minswap v2 ADA/PALM $0.2070 $899.28 04:35:56 14/09/2026
267 WOO X WOO X ADA/USDT $0.2071 $785.18 11:00:15 14/09/2026
268 Wingriders v2 Wingriders v2 ADA/WRT $0.2036 $773.21 16:28:52 13/09/2026
269 Minswap Minswap ADA/AGIX $0.2070 $660.40 09:09:49 14/09/2026
270 Bitkub Bitkub ADA/USDT $0.2073 $616.63 10:57:11 14/09/2026
271 Poloniex Poloniex ADA/BTC $0.2063 $613.31 10:59:23 14/09/2026
272 Minswap v2 Minswap v2 ADA/BBSNEK $0.2070 $561.24 04:56:12 14/09/2026
273 MDEX (BSC) MDEX (BSC) ADA/USDT $0.2069 $544.74 10:40:50 14/09/2026
274 BabySwap BabySwap ADA/USDT $0.2071 $532.64 10:38:52 14/09/2026
275 Sundaeswap v3 Sundaeswap v3 ADA/USDM $0.2077 $458.57 09:31:45 14/09/2026
276 VyFinance VyFinance ADA/WMTX $0.2074 $401.10 05:06:03 14/09/2026
277 Minswap v2 Minswap v2 ADA/HOSKY $0.2070 $397.72 02:26:36 14/09/2026
278 Minswap v2 Minswap v2 ADA/AGIX $0.2070 $396.06 01:08:36 14/09/2026
279 Minswap v2 Minswap v2 ADA/BANK $0.2070 $394.16 08:44:06 14/09/2026
280 ApeSwap (BSC) ApeSwap (BSC) ETH/ADA $2,511.22 $382.01 10:54:49 14/09/2026
281 VyFinance VyFinance ADA/AGIX $0.2070 $352.18 01:08:36 14/09/2026
282 VyFinance VyFinance ADA/NIGHT $0.2083 $321.22 09:01:59 14/09/2026
283 Minswap v2 Minswap v2 ADA/IBTC $0.2074 $292.71 07:34:10 12/09/2026
284 Sundaeswap v3 Sundaeswap v3 ADA/SNEK $0.2031 $291.31 05:03:23 14/09/2026
285 Splash Splash ADA/IAG $0.2061 $247.67 10:47:15 14/09/2026
286 Sundaeswap v3 Sundaeswap v3 ADA/SUNDAE $0.2070 $230.19 10:00:10 14/09/2026
287 Minswap v2 Minswap v2 ADA/INDY $0.2070 $228.26 03:42:37 14/09/2026
288 Wingriders v2 Wingriders v2 ADA/STUFF $0.2103 $219.82 04:09:30 14/09/2026
289 Minswap Minswap ADA/INDY $0.2070 $218.15 07:58:20 14/09/2026
290 Wingriders v2 Wingriders v2 ADA/SHEN $0.2119 $176.22 23:18:40 11/09/2026
291 WingRiders v1 WingRiders v1 ADA/IAG $0.2071 $161.69 10:47:29 14/09/2026
292 HTX HTX ADA/BTC $0.2070 $161.09 10:59:54 14/09/2026
293 WingRiders v1 WingRiders v1 ADA/DJED $0.2094 $155.73 01:05:41 12/09/2026
294 Minswap v2 Minswap v2 ADA/EMP $0.2126 $154.69 22:59:54 09/09/2026
295 Binance.US Binance.US ADA/USDC $0.2057 $152.26 10:59:53 14/09/2026
296 Minswap Minswap ADA/BBSNEK $0.2070 $151.14 04:56:12 14/09/2026
297 Minswap Minswap ADA/DJED $0.2070 $134.89 12:34:29 12/09/2026
298 Minswap Minswap ADA/FREN $0.2036 $134.81 10:44:44 13/09/2026
299 Minswap Minswap ADA/IAG $0.2076 $119.62 09:49:39 14/09/2026
300 Minswap Minswap ADA/FLDT $0.2097 $114.54 22:24:38 13/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 14/09/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,063,380 với tỷ giá $0.2069.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá