Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,559,632,149 Khối lượng (24h): $40,393,065,566 Thị phần: BTC: 58.6%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 00:54:00 20/07/2026
Giá Cardano (ADA)
$0.1652 0.08%
0.000002560 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1636 Cao: $0.1683

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1649 $416,460,660 00:00:12 20/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1599 $200,058,936 00:00:15 20/07/2026
3 WEEX WEEX ADA/USDT $0.1649 $89,147,321 23:57:17 19/07/2026
4 AstralX AstralX ADA/USDT $0.1651 $88,056,738 23:57:15 19/07/2026
5 Pionex Pionex ADA/BTC $0.1650 $85,466,685 23:57:16 19/07/2026
6 idax exchange idax exchange ADA/USDT $0.1647 $82,272,502 00:00:18 20/07/2026
7 Blockfinex Blockfinex ADA/USDT $0.1647 $82,265,807 00:00:15 20/07/2026
8 WHXEX WHXEX ADA/USDT $0.1647 $82,265,807 00:00:16 20/07/2026
9 Koinbay Koinbay ADA/USDT $0.1653 $82,135,932 23:54:15 19/07/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1651 $77,763,053 00:00:08 20/07/2026
11 Binance Binance ADA/USDT $0.1652 $68,904,130 23:54:17 19/07/2026
12 Toobit Toobit ADA/USDT $0.1649 $55,318,706 23:57:18 19/07/2026
13 BiFinance BiFinance ADA/USDT $0.1652 $53,042,081 23:57:08 19/07/2026
14 OrangeX OrangeX ADA/USDT $0.1649 $52,847,143 23:57:15 19/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1649 $46,140,639 00:00:15 20/07/2026
16 BTSE BTSE ADA/USDT $0.1655 $45,860,836 23:45:15 19/07/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1650 $44,148,807 00:00:15 20/07/2026
18 BITmarkets BITmarkets ADA/USDT $0.1649 $44,122,885 00:00:15 20/07/2026
19 CoinW CoinW ADA/USDT $0.1652 $38,538,141 23:57:17 19/07/2026
20 BVOX BVOX ADA/USDT $0.1654 $34,652,168 23:48:15 19/07/2026
21 Batonex Batonex ADA/USDT $0.1650 $33,078,205 00:00:16 20/07/2026
22 Hibt Hibt ADA/USDT $0.1652 $29,386,890 23:57:18 19/07/2026
23 Bybit Bybit ADA/USDT $0.1653 $27,187,439 23:54:16 19/07/2026
24 Ourbit Ourbit ADA/USDT $0.1649 $26,644,602 23:57:17 19/07/2026
25 SunX SunX ADA/USDT $0.1651 $24,765,399 00:00:12 20/07/2026
26 Ulink Ulink ADA/USDT $0.1651 $24,765,399 00:00:11 20/07/2026
27 WOO X Pro WOO X Pro ADA/USD $0.1648 $23,587,027 00:00:16 20/07/2026
28 BiKing BiKing ADA/USDT $0.1647 $21,397,729 00:00:16 20/07/2026
29 KTX KTX ADA/USDT $0.1650 $20,933,214 00:00:15 20/07/2026
30 BTCC BTCC ADA/USDT $0.1652 $18,628,873 23:57:16 19/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1648 $17,325,207 00:00:17 20/07/2026
32 CoinMy CoinMy ADA/USDT $0.1649 $16,150,866 00:00:15 20/07/2026
33 CoinP CoinP ADA/USDT $0.1648 $16,133,544 00:00:15 20/07/2026
34 Aivora Exchange Aivora Exchange ADA/USDT $0.1650 $16,131,315 00:00:16 20/07/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1649 $15,468,203 23:57:15 19/07/2026
36 WHXEX WHXEX ADA/USDT $0.1651 $14,960,448 00:00:09 20/07/2026
37 idax exchange idax exchange ADA/USDT $0.1651 $14,960,447 00:00:09 20/07/2026
38 Blockfinex Blockfinex ADA/USDT $0.1651 $14,960,433 00:00:08 20/07/2026
39 Koinbay Koinbay ADA/USDT $0.1653 $14,939,348 23:54:10 19/07/2026
40 Tapbit Tapbit ADA/USDT $0.1651 $13,825,472 23:57:15 19/07/2026
41 Bitget Bitget ADA/USDT $0.1652 $13,661,959 23:54:16 19/07/2026
42 Cofinex Cofinex ADA/USDT $0.1648 $13,629,101 00:00:15 20/07/2026
43 Deepcoin Deepcoin ADA/USDT $0.1650 $13,468,003 23:57:11 19/07/2026
44 4E 4E ADA/USDT $0.1651 $13,264,654 00:00:15 20/07/2026
45 YEX YEX ADA/USDT $0.1649 $12,019,002 23:57:16 19/07/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.1648 $11,708,406 00:00:17 20/07/2026
47 LBank LBank ADA/USDT $0.1650 $11,500,459 23:57:16 19/07/2026
48 BitradeX BitradeX ADA/USDT $0.1649 $11,417,639 23:57:16 19/07/2026
49 BitMart BitMart ADA/USDT $0.1651 $10,867,232 23:57:07 19/07/2026
50 MGBX MGBX ADA/USDT $0.1648 $10,407,417 23:57:17 19/07/2026
51 Websea Websea ADA/USDT $0.1648 $10,337,879 23:57:17 19/07/2026
52 Zoomex Zoomex ADA/USDT $0.1650 $9,899,093 23:57:16 19/07/2026
53 BitxEX BitxEX ADA/USDT $0.1650 $9,877,142 00:00:11 20/07/2026
54 WhiteBIT WhiteBIT ADA/USDT $0.1649 $9,810,142 23:57:08 19/07/2026
55 WOO X Pro WOO X Pro ADA/USDT $0.1650 $9,773,723 00:00:08 20/07/2026
56 MEXC MEXC ADA/USDT $0.1650 $9,716,371 23:57:16 19/07/2026
57 CrypFine CrypFine ADA/USDT $0.1650 $9,706,915 23:57:19 19/07/2026
58 Batonex Batonex ADA/USDT $0.1650 $9,378,228 00:00:08 20/07/2026
59 Gate Gate ADA/USDT $0.1652 $9,217,366 23:54:19 19/07/2026
60 ZKE ZKE ADA/USDT $0.1651 $9,008,420 00:00:14 20/07/2026
61 BlockFin BlockFin ADA/USDT $0.1653 $8,819,106 23:54:15 19/07/2026
62 KuCoin KuCoin ADA/USDT $0.1651 $8,330,269 23:57:18 19/07/2026
63 BVOX BVOX ADA/USDT $0.1655 $8,053,183 23:48:07 19/07/2026
64 WOO X Pro WOO X Pro ADA/USDT $0.1647 $8,021,993 00:00:16 20/07/2026
65 Echobit Echobit ADA/USDT $0.1650 $7,886,092 23:57:16 19/07/2026
66 Deepcoin Deepcoin ADA/USDT $0.1650 $7,440,082 23:57:15 19/07/2026
67 Binance Binance ADA/USDT $0.1653 $7,356,428 23:56:42 19/07/2026
68 Hotcoin Hotcoin ADA/USDT $0.1651 $7,346,480 23:57:18 19/07/2026
69 WEEX WEEX ADA/USDT $0.1651 $6,888,536 23:57:12 19/07/2026
70 OneEx OneEx ADA/USDT $0.1651 $6,771,044 00:00:08 20/07/2026
71 EasiCoin EasiCoin ADA/USDT $0.1648 $6,616,257 00:00:16 20/07/2026
72 BingX BingX ADA/USDC $0.1650 $6,518,632 23:57:18 19/07/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.1650 $6,327,863 23:57:18 19/07/2026
74 AlphaX AlphaX ADA/USDT $0.1649 $6,182,405 00:00:14 20/07/2026
75 Biconomy.com Biconomy.com ADA/USDT $0.1651 $5,781,884 23:57:11 19/07/2026
76 Bitbase Bitbase ADA/USDT $0.1654 $5,655,692 23:51:18 19/07/2026
77 Pionex Pionex ADA/USDT $0.1650 $5,630,475 23:57:16 19/07/2026
78 Grvt Grvt ADA/USDT $0.1662 $5,613,777 22:39:25 19/07/2026
79 BTSE BTSE ADA/USDT $0.1657 $5,271,039 23:45:07 19/07/2026
80 BITmarkets BITmarkets ADA/USDT $0.1650 $5,079,568 00:00:08 20/07/2026
81 B2Z Exchange B2Z Exchange ADA/USDT $0.1650 $5,079,282 00:00:09 20/07/2026
82 Pionex Pionex ADA/USDT $0.1652 $5,006,941 23:57:08 19/07/2026
83 BITmarkets BITmarkets ADA/USD $0.1653 $4,988,723 00:00:08 20/07/2026
84 B2Z Exchange B2Z Exchange ADA/USD $0.1653 $4,988,443 00:00:09 20/07/2026
85 CoinP CoinP ADA/USDT $0.1650 $4,856,472 00:00:10 20/07/2026
86 Azbit Azbit ADA/USDT $0.1654 $4,668,620 23:54:10 19/07/2026
87 UZX UZX ADA/USDT $0.1650 $4,603,167 23:57:15 19/07/2026
88 DigiFinex DigiFinex ADA/USDT $0.1648 $4,484,743 00:00:16 20/07/2026
89 YUBIT YUBIT ADA/USDT $0.1649 $4,474,090 23:57:15 19/07/2026
90 Phemex Phemex ADA/USDT $0.1650 $4,445,352 23:57:16 19/07/2026
91 Picol Picol ADA/USDT $0.1651 $4,361,488 00:00:09 20/07/2026
92 SuperEx SuperEx ADA/USDT $0.1648 $4,329,506 23:57:13 19/07/2026
93 YEX YEX ADA/USD $0.1649 $4,326,072 23:57:16 19/07/2026
94 Poloniex Poloniex ADA/USDT $0.1652 $4,148,269 23:59:23 19/07/2026
95 Bitbaby Bitbaby ADA/USDT $0.1650 $3,944,674 00:00:15 20/07/2026
96 GroveX GroveX ADA/USDT $0.1653 $3,894,072 23:54:11 19/07/2026
97 UZX UZX ADA/USDT $0.1651 $3,818,510 23:57:11 19/07/2026
98 KCEX KCEX ADA/USDT $0.1649 $3,744,286 23:57:15 19/07/2026
99 BTCC BTCC ADA/USDT $0.1653 $3,691,014 23:57:12 19/07/2026
100 4E 4E ADA/USDT $0.1650 $3,660,575 00:00:08 20/07/2026
101 Hotcoin Hotcoin ADA/USDT $0.1653 $3,582,669 23:57:06 19/07/2026
102 BlockFin BlockFin ADA/USDT $0.1652 $3,554,730 23:54:11 19/07/2026
103 Bitvavo Bitvavo ADA/EUR $0.1651 $3,415,197 23:57:10 19/07/2026
104 Binance Binance ADA/USDC $0.1652 $3,124,488 23:54:17 19/07/2026
105 Hibt Hibt ADA/USDT $0.1651 $2,939,291 23:57:08 19/07/2026
106 Pionex Pionex ADA/ETH $0.1651 $2,924,969 23:57:16 19/07/2026
107 XT.COM XT.COM ADA/USDT $0.1652 $2,847,533 23:57:08 19/07/2026
108 Phemex Phemex ADA/USDT $0.1650 $2,839,208 23:57:08 19/07/2026
109 Coinbase Exchange Coinbase Exchange ADA/USD $0.1653 $2,815,879 23:56:29 19/07/2026
110 Bitrue Bitrue ADA/USDT $0.1649 $2,582,534 23:57:17 19/07/2026
111 Ourbit Ourbit ADA/USDT $0.1653 $2,523,450 23:57:07 19/07/2026
112 Toobit Toobit ADA/USDT $0.1651 $2,497,126 23:57:11 19/07/2026
113 CoinUp.io CoinUp.io ADA/USDT $0.1655 $2,452,892 23:48:13 19/07/2026
114 BitGW Exchange BitGW Exchange ADA/USDT $0.1651 $2,311,100 00:00:08 20/07/2026
115 YUBIT YUBIT ADA/USDT $0.1651 $2,262,860 23:57:08 19/07/2026
116 Bitcastle Bitcastle ADA/USDT $0.1649 $2,208,071 00:00:18 20/07/2026
117 BloFin BloFin ADA/USDT $0.1655 $2,145,272 23:45:08 19/07/2026
118 Binance Binance ADA/USD $0.1652 $2,108,092 23:54:50 19/07/2026
119 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1652 $2,085,682 00:00:07 20/07/2026
120 Upbit Upbit ADA/KRW $0.1633 $2,028,512 23:56:53 19/07/2026
121 OKX OKX ADA/USDT $0.1653 $1,957,177 23:56:23 19/07/2026
122 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
123 CoinW CoinW ADA/USDT $0.1655 $1,860,196 23:48:11 19/07/2026
124 Kraken Kraken ADA/USD $0.1651 $1,852,571 23:59:24 19/07/2026
125 BitTap BitTap ADA/USDT $0.1649 $1,836,815 23:57:23 19/07/2026
126 Hyperliquid Hyperliquid ADA/USDC $0.1651 $1,816,121 23:57:26 19/07/2026
127 Kraken Kraken ADA/EUR $0.1652 $1,726,684 23:59:24 19/07/2026
128 MEXC MEXC ADA/USDT $0.1652 $1,703,673 23:57:08 19/07/2026
129 Bit2Me Bit2Me ADA/EUR $0.1652 $1,702,091 23:57:08 19/07/2026
130 XXKK XXKK ADA/USDT $0.1650 $1,663,559 00:00:08 20/07/2026
131 Gate Gate ADA/USDT $0.1653 $1,640,355 23:56:24 19/07/2026
132 Aivora Exchange Aivora Exchange ADA/USDT $0.1651 $1,627,247 00:00:11 20/07/2026
133 CoinMy CoinMy ADA/USDT $0.1651 $1,618,198 00:00:08 20/07/2026
134 AlphaX AlphaX ADA/USDT $0.1650 $1,612,704 00:00:25 20/07/2026
135 Echobit Echobit ADA/USDT $0.1651 $1,594,255 23:57:12 19/07/2026
136 KuCoin KuCoin ADA/USDT $0.1651 $1,580,709 23:59:23 19/07/2026
137 Tapbit Tapbit ADA/USDT $0.1651 $1,458,213 23:57:08 19/07/2026
138 OrangeX OrangeX ADA/USDT $0.1651 $1,442,520 23:57:08 19/07/2026
139 LBank LBank ADA/USDT $0.1651 $1,405,255 23:57:08 19/07/2026
140 YEX YEX ADA/USDT $0.1650 $1,357,121 00:00:13 20/07/2026
141 BlockFin BlockFin ADA/USDC $0.1652 $1,352,997 23:54:11 19/07/2026
142 Bybit Bybit ADA/USDT $0.1654 $1,300,539 23:54:12 19/07/2026
143 BitradeX BitradeX ADA/USDT $0.1655 $1,215,128 23:48:07 19/07/2026
144 BitDelta BitDelta ADA/USDC $0.1652 $1,214,631 00:00:12 20/07/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1651 $1,211,209 23:57:09 19/07/2026
146 BitDelta BitDelta ADA/USDT $0.1651 $1,198,938 00:00:12 20/07/2026
147 Biconomy.com Biconomy.com ADA/USDC $0.1652 $1,179,572 23:57:11 19/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1647 $1,170,119 00:03:50 20/07/2026
149 GroveX GroveX ADA/FDUSD $0.1662 $1,085,041 23:54:11 19/07/2026
150 Paribu Paribu ADA/USDT $0.1654 $1,066,868 23:58:29 19/07/2026
151 BloFin BloFin ADA/USDT $0.1656 $1,050,737 23:45:17 19/07/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1653 $1,035,002 23:48:17 19/07/2026
153 YEX YEX ADA/USDC $0.1649 $1,026,892 23:57:16 19/07/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.1653 $1,008,563 23:57:07 19/07/2026
155 Binance Binance ADA/USDC $0.1652 $993,204 23:56:54 19/07/2026
156 FMFW.io FMFW.io ADA/USD $0.1655 $976,971 00:00:09 20/07/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.1653 $976,230 00:00:08 20/07/2026
158 HitBTC HitBTC ADA/USDT $0.1653 $976,206 00:00:10 20/07/2026
159 Changelly Changelly ADA/USDT $0.1652 $976,205 00:00:12 20/07/2026
160 WhiteBIT WhiteBIT ADA/USDC $0.1648 $930,657 23:57:08 19/07/2026
161 OneBullEx OneBullEx ADA/USDT $0.2745 $926,820 00:00:14 20/07/2026
162 BitKan BitKan ADA/USDT $0.1651 $899,028 00:00:10 20/07/2026
163 Bitget Bitget ADA/USDT $0.1654 $854,430 23:54:52 19/07/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1651 $840,124 23:57:09 19/07/2026
165 BloFin BloFin ADA/USDC $0.1655 $808,596 23:45:08 19/07/2026
166 BITmarkets BITmarkets ADA/USDC $0.1653 $801,364 00:00:08 20/07/2026
167 B2Z Exchange B2Z Exchange ADA/USDC $0.1653 $801,319 00:00:09 20/07/2026
168 DigiFinex DigiFinex ADA/USDT $0.1652 $789,682 23:57:07 19/07/2026
169 Bybit Bybit ADA/USD $0.1651 $778,079 23:54:16 19/07/2026
170 ASTX ASTX ADA/USDT $0.1650 $725,567 00:00:09 20/07/2026
171 AEGET AEGET ADA/USDT $0.1650 $721,962 00:00:10 20/07/2026
172 KTX KTX ADA/USDT $0.1652 $718,071 00:00:12 20/07/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1658 $692,814 23:21:17 19/07/2026
174 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1649 $682,835 00:00:15 20/07/2026
175 Bithumb Bithumb ADA/KRW $0.1633 $642,576 23:59:53 19/07/2026
176 BitMart BitMart ADA/USDC $0.1652 $633,739 23:57:07 19/07/2026
177 Paribu Paribu ADA/TRY $0.1655 $613,729 23:58:29 19/07/2026
178 CoinTR CoinTR ADA/USDT $0.1649 $592,674 00:00:08 20/07/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.1652 $587,456 23:57:08 19/07/2026
180 HTX HTX ADA/USDT $0.1658 $566,544 23:30:17 19/07/2026
181 Ekbit Ekbit ADA/USDT $0.1647 $566,066 00:00:16 20/07/2026
182 Bitcastle Bitcastle ADA/USDT $0.1650 $565,013 00:00:09 20/07/2026
183 Bitrue Bitrue TRX/ADA $0.3270 $560,414 23:57:08 19/07/2026
184 SunX SunX ADA/USDT $0.1572 $547,641 00:03:16 20/07/2026
185 Bitfinex Bitfinex ADA/USDT $0.1653 $542,745 23:57:15 19/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1653 $540,839 23:59:23 19/07/2026
187 CRMClick CRMClick ADA/USDT $0.1653 $529,341 23:57:09 19/07/2026
188 HTX HTX ADA/USDT $0.1651 $521,318 23:59:25 19/07/2026
189 KCEX KCEX ADA/USDC $0.1651 $516,520 23:57:15 19/07/2026
190 AllinX AllinX ADA/USDT $0.1650 $477,758 00:00:12 20/07/2026
191 Toobit Toobit ADA/USDC $0.1650 $477,730 23:57:18 19/07/2026
192 Backpack Exchange Backpack Exchange ADA/USDC $0.1653 $476,204 23:57:15 19/07/2026
193 Extended Extended ADA/USD $0.1644 $465,351 00:03:16 20/07/2026
194 Bitrue Bitrue SOL/ADA $75.81 $463,277 23:57:08 19/07/2026
195 Niza.io Niza.io ADA/USD $0.1652 $454,162 23:57:07 19/07/2026
196 Bitunix Bitunix ADA/USDT $0.1655 $445,424 23:51:09 19/07/2026
197 Niza.io Niza.io ADA/EUR $0.1653 $434,081 23:57:07 19/07/2026
198 Bitrue Bitrue BNB/ADA $567.75 $428,618 23:57:08 19/07/2026
199 WhiteBIT WhiteBIT ADA/WBT $0.1653 $409,571 23:57:08 19/07/2026
200 CoinTR CoinTR ADA/TRY $0.1652 $404,877 00:00:08 20/07/2026
201 LeveX LeveX ADA/USDT $0.1648 $401,123 00:00:16 20/07/2026
202 EdgeX EdgeX ADA/USD $0.1646 $396,104 00:03:15 20/07/2026
203 Bitbase Bitbase ADA/USDT $0.1653 $394,313 23:54:10 19/07/2026
204 KoinBX KoinBX ADA/USDT $0.1657 $386,361 03:51:12 18/07/2026
205 KoinBX KoinBX ADA/BTC $0.1664 $369,608 03:51:12 18/07/2026
206 BigONE BigONE ADA/USDT $0.1655 $356,457 23:57:08 19/07/2026
207 Binance Binance ADA/TRY $0.1652 $349,335 23:56:42 19/07/2026
208 AstralX AstralX ADA/USDT $0.1650 $345,048 00:00:15 20/07/2026
209 Bitbaby Bitbaby ADA/USDT $0.1651 $344,727 00:00:09 20/07/2026
210 Bitrue Bitrue ADA/USDT $0.1651 $333,055 23:57:08 19/07/2026
211 Lighter Lighter ADA/USDC $0.1649 $304,215 23:57:15 19/07/2026
212 BYDFi BYDFi ADA/USDT $0.1652 $296,400 00:00:16 20/07/2026
213 Bitunix Bitunix ADA/USD $0.1654 $290,844 23:51:18 19/07/2026
214 Antarctic Antarctic ADA/USDT $0.1643 $283,875 00:03:17 20/07/2026
215 MGBX MGBX ADA/USDT $0.1651 $281,888 23:57:09 19/07/2026
216 BingX BingX ADA/USDT $0.1653 $281,440 23:57:07 19/07/2026
217 KoinBX KoinBX ADA/ETH $0.1657 $276,836 03:51:12 18/07/2026
218 ICRYPEX ICRYPEX ADA/USDT $0.1661 $276,367 00:00:08 20/07/2026
219 MEXC MEXC ADA/USD $0.1649 $253,216 23:57:16 19/07/2026
220 Aster Aster ADA/USDT $0.1660 $250,220 23:54:15 19/07/2026
221 BITmarkets BITmarkets ADA/IDR $0.1656 $249,350 00:00:08 20/07/2026
222 PointPay PointPay ADA/USDT $0.1654 $248,331 23:54:10 19/07/2026
223 Phemex Phemex ADA/USDC $0.1652 $245,616 23:57:08 19/07/2026
224 Phemex Phemex ADA/USDC $0.1650 $236,206 23:57:16 19/07/2026
225 Bitkub Bitkub ADA/USDT $0.1653 $236,012 23:57:07 19/07/2026
226 Bitazza Bitazza ADA/USDT $0.1652 $222,234 00:00:09 20/07/2026
227 CoinEx CoinEx ADA/USDT $0.1651 $207,780 23:59:53 19/07/2026
228 Binance TR Binance TR ADA/TRY $0.1652 $207,292 23:57:09 19/07/2026
229 WHXEX WHXEX ADA/USDC $0.1651 $201,138 00:00:09 20/07/2026
230 idax exchange idax exchange ADA/USDC $0.1651 $201,138 00:00:09 20/07/2026
231 BitTap BitTap ADA/USDT $0.1649 $201,115 00:00:13 20/07/2026
232 KCEX KCEX ADA/USDT $0.1653 $189,629 23:57:09 19/07/2026
233 IndoEx IndoEx ADA/USDT $0.1656 $185,951 23:57:07 19/07/2026
234 Pionex Pionex ADA/BTC $0.1657 $180,900 23:57:08 19/07/2026
235 WhiteBIT WhiteBIT ADA/TRY $0.1654 $179,457 23:57:08 19/07/2026
236 Bitrue Bitrue ADA/XRP $0.1652 $176,361 23:57:08 19/07/2026
237 MEXC MEXC ADA/USDC $0.1649 $173,083 23:57:16 19/07/2026
238 Bitbaby Bitbaby ADA/USDC $0.1648 $168,836 00:00:15 20/07/2026
239 OKX OKX ADA/USD $0.1655 $168,111 23:56:23 19/07/2026
240 KCEX KCEX ADA/USDC $0.1653 $167,205 23:57:09 19/07/2026
241 Coincall Coincall ADA/USD $0.1648 $150,525 00:00:15 20/07/2026
242 HitBTC HitBTC ADA/USDT $0.1649 $150,388 00:00:15 20/07/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.1649 $150,388 00:00:18 20/07/2026
244 WEEX WEEX ADA/USDC $0.1651 $149,388 23:57:12 19/07/2026
245 Gleec BTC Gleec BTC ADA/USDT $0.1651 $147,376 00:00:15 20/07/2026
246 Bitbase Bitbase ADA/USDC $0.1654 $145,788 23:54:10 19/07/2026
247 BYDFi BYDFi ADA/USDT $0.1650 $138,302 23:57:08 19/07/2026
248 Blynex Blynex ADA/USDT $0.1656 $137,889 23:45:07 19/07/2026
249 Bitrue Bitrue ADA/RLUSD $0.1654 $133,558 23:57:08 19/07/2026
250 Bitrue Bitrue ADA/USD1 $0.1652 $131,691 23:57:08 19/07/2026
251 Binance Binance ADA/EUR $0.1652 $130,823 23:56:42 19/07/2026
252 Bit2Me Bit2Me ADA/USDC $0.1655 $121,708 23:57:08 19/07/2026
253 ZKE ZKE ADA/USDC $0.1651 $120,681 00:00:14 20/07/2026
254 Bybit Bybit ADA/USDC $0.1654 $120,109 23:54:12 19/07/2026
255 Binance Binance ADA/BTC $0.1657 $118,767 23:56:42 19/07/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1655 $118,214 23:59:23 19/07/2026
257 Kraken Kraken ADA/USDC $0.1655 $116,915 23:59:24 19/07/2026
258 SuperEx SuperEx ADA/BTC $0.1670 $105,467 23:57:13 19/07/2026
259 YEX YEX ADA/USDC $0.1651 $103,540 00:00:13 20/07/2026
260 Bitrue Bitrue DOGE/ADA $0.07226 $101,173 23:57:08 19/07/2026
261 CriptoSwaps CriptoSwaps ADA/USDT $0.1654 $100,518 00:00:09 20/07/2026
262 C-Patex C-Patex ADA/USDT $0.1653 $98,327.68 23:57:10 19/07/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1657 $97,086.69 23:59:23 19/07/2026
264 MEXC MEXC ADA/USD1 $0.1651 $93,439.70 23:57:16 19/07/2026
265 WhiteBIT WhiteBIT ADA/UAH $0.1597 $93,376.23 23:57:08 19/07/2026
266 Binance Binance ADA/FDUSD $0.1653 $92,401.61 23:56:54 19/07/2026
267 Hibt Hibt ADA/USDC $0.1651 $91,754.89 23:57:08 19/07/2026
268 Bitbank Bitbank ADA/JPY $0.1659 $90,780.37 23:57:07 19/07/2026
269 Bybit EU Bybit EU ADA/EUR $0.1664 $90,321.76 00:00:08 20/07/2026
270 BlueBit BlueBit ADA/USDT $0.1653 $90,136.96 00:00:09 20/07/2026
271 Coinstore Coinstore ADA/USDT $0.1650 $89,373.52 23:57:11 19/07/2026
272 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1656 $87,477.77 23:57:00 19/07/2026
273 Minswap v2 Minswap v2 ADA/NIGHT $0.1667 $85,586.74 23:44:54 19/07/2026
274 Cofinex Cofinex ADA/USDC $0.1648 $82,095.10 00:00:15 20/07/2026
275 Bitbaby Bitbaby ADA/USDC $0.1606 $78,884.77 16:24:11 17/07/2026
276 BYDFi BYDFi ADA/USDC $0.1652 $76,409.17 23:57:08 19/07/2026
277 Cofinex Cofinex ADA/USD $0.1662 $76,085.49 00:00:15 20/07/2026
278 SunX SunX ADA/USDT $0.1648 $75,736.02 00:00:18 20/07/2026
279 WhiteBIT WhiteBIT ADA/USD $0.1653 $75,663.26 23:57:08 19/07/2026
280 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1653 $75,499.72 23:56:29 19/07/2026
281 Pacifica Pacifica ADA/USD $0.1644 $73,573.10 00:03:15 20/07/2026
282 Binance Binance ADA/JPY $0.1655 $72,847.90 23:56:42 19/07/2026
283 Gate Gate ADA/GUSD $0.1654 $72,196.42 23:56:24 19/07/2026
284 CriptoSwaps CriptoSwaps ADA/ETH $0.1651 $71,854.16 00:00:09 20/07/2026
285 Bitkub Bitkub ADA/THB $0.1661 $67,118.80 23:57:07 19/07/2026
286 Bitrue Bitrue ADA/USDC $0.1651 $66,362.22 23:57:08 19/07/2026
287 Coinone Coinone ADA/KRW $0.1635 $64,840.65 23:59:53 19/07/2026
288 Kraken Kraken ADA/USDT $0.1658 $62,865.86 23:59:24 19/07/2026
289 Gate Gate ADA/USDT $0.1655 $62,098.00 23:54:50 19/07/2026
290 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1656 $62,031.89 23:56:29 19/07/2026
291 MEXC MEXC ADA/EUR $0.1655 $61,499.24 23:57:08 19/07/2026
292 Cofinex Cofinex ADA/USDT $0.1651 $57,651.25 00:00:13 20/07/2026
293 Bitcoiva Bitcoiva ADA/INR $0.1707 $56,723.49 00:00:12 20/07/2026
294 Bitget Bitget ADA/USDC $0.1654 $55,734.57 23:54:52 19/07/2026
295 MEXC MEXC ADA/USD1 $0.1652 $55,408.62 23:57:08 19/07/2026
296 KuCoin KuCoin ADA/USDC $0.1656 $54,215.89 23:59:53 19/07/2026
297 ApeX Omni ApeX Omni ADA/USDT $0.1645 $54,214.21 00:03:15 20/07/2026
298 UZX UZX ADA/BTC $0.1657 $54,066.71 23:57:11 19/07/2026
299 ASTX ASTX ADA/USDT $0.1648 $53,306.15 00:00:16 20/07/2026
300 PrimeXBT PrimeXBT ADA/USDT $0.1650 $51,981.36 00:00:16 20/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 20/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,460,660 với tỷ giá $0.1649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá