Cardano ADA
Xếp hạng #10
18:34:00 07/03/2026
Giá Cardano (ADA)
$0.2587 -3.3%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2576 | $632,787,635 | 18:00:07 07/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,528,359 | 17:57:15 07/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2575 | $164,616,423 | 17:54:16 07/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2576 | $127,483,937 | 17:57:15 07/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2575 | $101,517,054 | 18:00:16 07/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2578 | $94,202,235 | 17:57:16 07/03/2026 |
| 7 |  OneBullEx |
ADA/USDT | $0.2747 | $92,751,544 | 18:00:13 07/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2575 | $85,464,450 | 17:57:16 07/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2574 | $82,189,448 | 18:00:17 07/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2578 | $81,531,390 | 17:57:15 07/03/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2574 | $80,781,980 | 18:00:15 07/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2575 | $80,166,154 | 17:54:16 07/03/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2580 | $78,710,403 | 17:57:16 07/03/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2578 | $78,490,448 | 18:00:08 07/03/2026 |
| 15 |  KTX |
ADA/USDT | $0.2574 | $72,802,722 | 18:00:16 07/03/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2574 | $68,264,091 | 18:00:15 07/03/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2575 | $68,148,955 | 17:57:15 07/03/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2572 | $66,240,487 | 18:00:15 07/03/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2574 | $61,668,848 | 18:00:15 07/03/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2574 | $60,650,541 | 17:54:16 07/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2577 | $58,441,508 | 17:57:16 07/03/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2577 | $57,245,966 | 17:57:23 07/03/2026 |
| 23 |  OKX |
ADA/USDT | $0.2576 | $55,561,900 | 17:56:31 07/03/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2569 | $52,881,990 | 17:57:15 07/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2576 | $52,800,444 | 17:57:15 07/03/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2576 | $49,418,041 | 17:57:17 07/03/2026 |
| 27 |  Gate |
ADA/USDT | $0.2575 | $39,371,414 | 17:54:19 07/03/2026 |
| 28 |  BitMart |
ADA/USDT | $0.2579 | $36,749,417 | 17:57:15 07/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2576 | $35,590,953 | 17:57:15 07/03/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2574 | $35,463,726 | 18:00:15 07/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2577 | $34,250,812 | 17:57:15 07/03/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2574 | $33,774,190 | 18:00:15 07/03/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2575 | $33,659,293 | 17:57:15 07/03/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2575 | $33,599,358 | 17:54:15 07/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2580 | $32,518,744 | 17:56:54 07/03/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.2578 | $32,363,914 | 17:57:09 07/03/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2574 | $31,071,128 | 18:00:16 07/03/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2576 | $27,340,675 | 17:54:18 07/03/2026 |
| 39 |  Echobit |
ADA/USDT | $0.2576 | $26,743,977 | 17:57:16 07/03/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2576 | $26,180,347 | 17:57:18 07/03/2026 |
| 41 |  Ulink |
ADA/USDT | $0.2578 | $24,906,058 | 18:00:09 07/03/2026 |
| 42 |  Websea |
ADA/USDT | $0.2576 | $24,592,570 | 18:00:17 07/03/2026 |
| 43 |  AstralX |
ADA/USDT | $0.2579 | $24,546,087 | 17:57:08 07/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2572 | $23,160,751 | 18:00:16 07/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2574 | $22,484,135 | 18:00:16 07/03/2026 |
| 46 | Batonex |
ADA/USDT | $0.2578 | $21,829,363 | 18:00:07 07/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2576 | $21,794,013 | 17:57:16 07/03/2026 |
| 48 |  YUBIT |
ADA/USDT | $0.2576 | $21,358,468 | 17:57:15 07/03/2026 |
| 49 | BVOX |
ADA/USDT | $0.2580 | $20,786,490 | 17:57:09 07/03/2026 |
| 50 |  CEEX exchange |
ADA/USDT | $0.2649 | $20,648,374 | 18:00:08 07/03/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2579 | $19,938,086 | 17:57:12 07/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2574 | $19,307,743 | 18:00:15 07/03/2026 |
| 53 |  NovaEx |
ADA/USDT | $0.2574 | $19,005,898 | 18:00:16 07/03/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2577 | $18,599,992 | 17:57:17 07/03/2026 |
| 55 | WEEX |
ADA/USDT | $0.2580 | $18,487,802 | 17:57:08 07/03/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2570 | $18,380,120 | 18:00:19 07/03/2026 |
| 57 |  LBank |
ADA/USDT | $0.2576 | $18,345,750 | 17:57:15 07/03/2026 |
| 58 |  Picol |
ADA/USDT | $0.2576 | $17,573,957 | 18:00:10 07/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2575 | $16,973,078 | 17:57:10 07/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2580 | $16,913,983 | 17:57:07 07/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2578 | $16,256,917 | 17:57:08 07/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2580 | $16,102,841 | 17:57:07 07/03/2026 |
| 63 |  Bitrue |
ADA/USDT | $0.2576 | $14,500,882 | 17:57:17 07/03/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2576 | $14,395,040 | 17:57:17 07/03/2026 |
| 65 | UZX |
ADA/USDT | $0.2576 | $14,007,771 | 17:57:15 07/03/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2582 | $13,930,901 | 17:57:11 07/03/2026 |
| 67 |  BingX |
ADA/USDT | $0.2577 | $13,904,127 | 17:57:15 07/03/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2580 | $13,664,996 | 17:57:00 07/03/2026 |
| 69 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 70 | CoinW |
ADA/USDT | $0.2580 | $13,468,008 | 17:57:12 07/03/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2578 | $13,301,764 | 17:57:17 07/03/2026 |
| 72 |  MEXC |
ADA/USDT | $0.2576 | $12,926,677 | 17:54:11 07/03/2026 |
| 73 |  XXKK |
ADA/USDT | $0.2577 | $12,748,205 | 18:00:07 07/03/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2577 | $12,206,047 | 18:00:08 07/03/2026 |
| 75 | Koinbay |
ADA/USDT | $0.2579 | $12,160,274 | 17:57:08 07/03/2026 |
| 76 | Pionex |
ADA/USDT | $0.2577 | $11,739,572 | 17:57:16 07/03/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2573 | $11,018,277 | 18:00:15 07/03/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.2579 | $11,006,100 | 17:57:07 07/03/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2577 | $10,784,541 | 17:57:17 07/03/2026 |
| 80 |  SunX |
ADA/USDT | $0.2578 | $10,602,375 | 18:00:09 07/03/2026 |
| 81 |  Dmex |
ADA/USD | $0.2578 | $10,509,350 | 18:03:16 07/03/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.2576 | $10,344,306 | 17:57:16 07/03/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2574 | $10,337,797 | 18:00:17 07/03/2026 |
| 84 | NovaEx |
ADA/USD | $0.2576 | $10,323,641 | 18:00:16 07/03/2026 |
| 85 | BlockFin |
ADA/USDT | $0.2576 | $10,317,124 | 18:00:10 07/03/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2574 | $10,158,284 | 18:00:15 07/03/2026 |
| 87 |  Ourbit |
ADA/USDT | $0.2577 | $10,149,661 | 17:54:08 07/03/2026 |
| 88 | Binance |
ADA/USD | $0.2576 | $10,138,144 | 17:54:51 07/03/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2576 | $9,980,437 | 17:57:17 07/03/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2578 | $9,909,569 | 17:57:15 07/03/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2578 | $9,787,447 | 18:00:08 07/03/2026 |
| 92 |  ASTX |
ADA/USDT | $0.2578 | $9,760,994 | 18:00:08 07/03/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.2580 | $9,693,305 | 17:57:09 07/03/2026 |
| 94 | LBank |
ADA/USDT | $0.2581 | $9,427,602 | 17:57:10 07/03/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2578 | $8,787,075 | 17:59:53 07/03/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2571 | $8,505,839 | 17:56:24 07/03/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2579 | $8,484,206 | 17:57:11 07/03/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2576 | $8,473,006 | 18:00:17 07/03/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2574 | $8,410,173 | 17:54:15 07/03/2026 |
| 100 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 101 |  HTX |
ADA/USDT | $0.2578 | $8,193,968 | 17:59:54 07/03/2026 |
| 102 | 4E |
ADA/USDT | $0.2575 | $8,100,411 | 18:00:24 07/03/2026 |
| 103 | HTX |
ADA/USDT | $0.2574 | $7,816,111 | 17:54:23 07/03/2026 |
| 104 | Binance |
ADA/USDC | $0.2575 | $7,604,546 | 17:54:16 07/03/2026 |
| 105 |  OneEx |
ADA/USDT | $0.2578 | $7,456,384 | 18:00:12 07/03/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2577 | $7,360,359 | 18:00:13 07/03/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.2580 | $7,312,702 | 17:57:07 07/03/2026 |
| 108 | OKX |
ADA/USDT | $0.2580 | $7,213,173 | 17:56:54 07/03/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2578 | $7,102,755 | 17:57:11 07/03/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2579 | $7,010,592 | 17:57:12 07/03/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.2583 | $6,940,023 | 17:57:12 07/03/2026 |
| 112 | EagleX |
ADA/USDT | $0.2576 | $6,802,956 | 18:00:10 07/03/2026 |
| 113 | Bybit |
ADA/USDT | $0.2577 | $6,616,545 | 17:54:12 07/03/2026 |
| 114 | DigiFinex |
ADA/USDT | $0.2579 | $6,570,262 | 17:51:08 07/03/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2577 | $6,538,334 | 17:57:15 07/03/2026 |
| 116 | Hibt |
ADA/USDT | $0.2578 | $6,492,315 | 17:57:11 07/03/2026 |
| 117 |  BloFin |
ADA/USDT | $0.2578 | $6,187,287 | 18:00:07 07/03/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2579 | $6,119,470 | 17:57:11 07/03/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2579 | $6,015,289 | 17:57:11 07/03/2026 |
| 120 | CoinP |
ADA/USDT | $0.2579 | $5,911,360 | 18:00:07 07/03/2026 |
| 121 | Millionero |
ADA/USDT | $0.2578 | $5,909,238 | 18:00:07 07/03/2026 |
| 122 | Echobit |
ADA/USDT | $0.2580 | $5,838,735 | 17:57:07 07/03/2026 |
| 123 | BitMart |
ADA/USDT | $0.2579 | $5,778,417 | 17:57:12 07/03/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.2579 | $5,679,249 | 17:57:09 07/03/2026 |
| 125 | BloFin |
ADA/USDT | $0.2578 | $5,508,096 | 17:57:16 07/03/2026 |
| 126 | BitxEX |
ADA/USDT | $0.2574 | $5,378,822 | 18:00:16 07/03/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2577 | $5,244,424 | 18:00:13 07/03/2026 |
| 128 | BTSE |
ADA/USDT | $0.2579 | $5,235,348 | 17:57:11 07/03/2026 |
| 129 | Bitget |
ADA/USDT | $0.2575 | $5,172,521 | 17:54:09 07/03/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2579 | $5,118,223 | 17:55:53 07/03/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2577 | $5,069,689 | 18:00:10 07/03/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.2577 | $4,991,350 | 18:00:15 07/03/2026 |
| 133 | Binance |
ADA/USDC | $0.2580 | $4,815,226 | 17:56:54 07/03/2026 |
| 134 | YEX |
ADA/USDT | $0.2577 | $4,776,553 | 18:00:08 07/03/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2577 | $4,666,789 | 18:00:07 07/03/2026 |
| 136 |  Extended |
ADA/USD | $0.2576 | $4,539,345 | 18:03:16 07/03/2026 |
| 137 | YEX |
ADA/USD | $0.2577 | $4,462,716 | 17:57:16 07/03/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2581 | $4,460,165 | 18:00:11 07/03/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.2579 | $4,440,226 | 17:54:23 07/03/2026 |
| 140 | Biconomy.com |
ADA/USDT | $0.2576 | $4,276,304 | 17:54:09 07/03/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.2577 | $4,229,789 | 18:00:13 07/03/2026 |
| 142 | BITmarkets |
ADA/USD | $0.2577 | $4,229,708 | 18:00:10 07/03/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2579 | $3,814,915 | 17:57:11 07/03/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2574 | $3,782,448 | 18:00:18 07/03/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2575 | $3,421,730 | 18:00:17 07/03/2026 |
| 146 | Phemex |
ADA/USDT | $0.2578 | $3,352,699 | 17:57:17 07/03/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2580 | $3,049,916 | 17:57:11 07/03/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2573 | $2,965,041 | 18:03:16 07/03/2026 |
| 149 |  Kraken |
ADA/USD | $0.2579 | $2,900,626 | 17:59:54 07/03/2026 |
| 150 |  Hyperliquid |
ADA/USD | $0.2576 | $2,844,818 | 17:54:26 07/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2579 | $2,821,683 | 17:57:08 07/03/2026 |
| 152 | MGBX |
ADA/USDT | $0.2580 | $2,788,710 | 17:57:08 07/03/2026 |
| 153 | BingX |
ADA/USDT | $0.2579 | $2,715,164 | 17:57:07 07/03/2026 |
| 154 | AstralX |
ADA/USDT | $0.2573 | $2,633,920 | 18:00:17 07/03/2026 |
| 155 | Bybit |
ADA/USD | $0.2575 | $2,571,314 | 17:54:16 07/03/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2578 | $2,415,443 | 18:00:11 07/03/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2578 | $2,415,443 | 18:00:09 07/03/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2578 | $2,415,420 | 18:00:09 07/03/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2581 | $2,410,338 | 18:00:11 07/03/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2577 | $2,404,358 | 17:54:11 07/03/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2577 | $2,390,943 | 17:54:08 07/03/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2580 | $2,379,668 | 18:00:10 07/03/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2576 | $2,315,530 | 18:00:12 07/03/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2575 | $2,283,921 | 18:03:15 07/03/2026 |
| 165 | WhiteBIT |
ADA/USDC | $0.2582 | $2,112,330 | 17:57:11 07/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2578 | $2,093,041 | 17:57:11 07/03/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2571 | $1,965,960 | 17:59:54 07/03/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2577 | $1,945,018 | 18:00:07 07/03/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2576 | $1,923,669 | 18:00:09 07/03/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2576 | $1,885,833 | 17:57:19 07/03/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2580 | $1,851,257 | 17:57:11 07/03/2026 |
| 172 | Gate |
ADA/USDT | $0.2579 | $1,830,526 | 17:56:24 07/03/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2580 | $1,752,902 | 18:00:08 07/03/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2578 | $1,554,731 | 17:54:08 07/03/2026 |
| 175 |  PrimeXBT |
ADA/USDT | $0.2574 | $1,502,376 | 18:03:16 07/03/2026 |
| 176 | BloFin |
ADA/USDC | $0.2577 | $1,435,725 | 17:57:07 07/03/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2578 | $1,419,630 | 18:00:09 07/03/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.2578 | $1,410,387 | 17:54:09 07/03/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2577 | $1,366,393 | 18:00:07 07/03/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5994 | $1,361,799 | 18:00:09 07/03/2026 |
| 181 | MEXC |
ADA/USD | $0.2575 | $1,311,601 | 17:54:16 07/03/2026 |
| 182 |  BigONE |
ADA/USDT | $0.2591 | $1,174,547 | 17:54:10 07/03/2026 |
| 183 |  BiFinance |
ADA/USDT | $0.2580 | $1,173,753 | 17:57:14 07/03/2026 |
| 184 | KCEX |
ADA/USDC | $0.2578 | $1,166,059 | 17:57:15 07/03/2026 |
| 185 |  SunX |
ADA/USDT | $0.2576 | $1,159,496 | 18:03:17 07/03/2026 |
| 186 | Bitrue |
SOL/ADA | $84.51 | $1,136,565 | 17:57:07 07/03/2026 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.2578 | $1,098,013 | 17:48:17 07/03/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.2579 | $1,066,320 | 17:57:15 07/03/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.2578 | $1,044,550 | 17:59:23 07/03/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2579 | $1,024,616 | 17:57:07 07/03/2026 |
| 191 |  Bullish |
ADA/USDT | $0.2580 | $1,014,000 | 18:00:07 07/03/2026 |
| 192 | Toobit |
ADA/USDC | $0.2578 | $998,573 | 17:57:16 07/03/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2576 | $984,179 | 17:54:09 07/03/2026 |
| 194 | BitTap |
ADA/USDT | $0.2576 | $940,058 | 17:54:09 07/03/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2579 | $936,655 | 18:00:07 07/03/2026 |
| 196 | YEX |
ADA/USDC | $0.2576 | $914,005 | 17:57:16 07/03/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2575 | $909,556 | 18:00:15 07/03/2026 |
| 198 |  PointPay |
ADA/USDT | $0.2577 | $905,431 | 17:54:08 07/03/2026 |
| 199 | BitMart |
ADA/USDC | $0.2579 | $852,723 | 17:57:12 07/03/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2578 | $835,050 | 18:00:10 07/03/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2578 | $835,049 | 18:00:13 07/03/2026 |
| 202 |  CoinEx |
ADA/USDT | $0.2579 | $784,032 | 17:59:53 07/03/2026 |
| 203 | Binance |
ADA/TRY | $0.2580 | $782,819 | 17:56:42 07/03/2026 |
| 204 | WhiteBIT |
ADA/TRY | $0.2582 | $771,927 | 17:57:11 07/03/2026 |
| 205 | WhiteBIT |
ADA/USD | $0.2577 | $740,034 | 17:57:11 07/03/2026 |
| 206 |  Niza.io |
ADA/USD | $0.2576 | $737,982 | 17:54:10 07/03/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2578 | $735,800 | 17:57:07 07/03/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.2578 | $735,569 | 17:57:20 07/03/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2577 | $722,188 | 18:00:16 07/03/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2574 | $719,995 | 18:03:18 07/03/2026 |
| 211 | WHXEX |
ADA/USDC | $0.2577 | $714,354 | 18:00:08 07/03/2026 |
| 212 | Koinbay |
ADA/USDC | $0.2579 | $706,273 | 17:57:08 07/03/2026 |
| 213 | Bitrue |
BNB/ADA | $626.80 | $701,632 | 17:57:07 07/03/2026 |
| 214 | EXMO |
ADA/USDC | $0.2575 | $671,876 | 17:57:07 07/03/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2576 | $671,780 | 17:57:20 07/03/2026 |
| 216 | Bitunix |
ADA/USD | $0.2579 | $668,815 | 17:57:15 07/03/2026 |
| 217 | Binance |
ADA/EUR | $0.2582 | $662,422 | 17:56:42 07/03/2026 |
| 218 | Pionex |
ADA/BTC | $0.2580 | $654,732 | 17:57:12 07/03/2026 |
| 219 | Millionero |
ADA/USDC | $0.2578 | $648,712 | 18:00:07 07/03/2026 |
| 220 | MEXC |
ADA/USDC | $0.2577 | $645,017 | 17:54:11 07/03/2026 |
| 221 | KCEX |
ADA/USDT | $0.2580 | $636,671 | 17:57:12 07/03/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2575 | $627,386 | 18:03:16 07/03/2026 |
| 223 | Kraken |
ADA/EUR | $0.2581 | $620,177 | 17:59:54 07/03/2026 |
| 224 |  Bit2Me |
ADA/EUR | $0.2581 | $620,080 | 17:57:12 07/03/2026 |
| 225 | MEXC |
ADA/BTC | $0.2580 | $596,405 | 17:54:11 07/03/2026 |
| 226 | BitbabyExchange |
ADA/USDC | $0.2576 | $591,937 | 17:54:16 07/03/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2580 | $589,633 | 17:57:08 07/03/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.2580 | $577,966 | 17:57:08 07/03/2026 |
| 229 | Bitrue |
ADA/XRP | $0.2580 | $576,333 | 17:57:07 07/03/2026 |
| 230 |  CriptoSwaps |
ADA/USDT | $0.2580 | $569,572 | 17:54:10 07/03/2026 |
| 231 | Bitget |
ADA/USD | $0.2575 | $564,692 | 17:54:15 07/03/2026 |
| 232 | Cofinex |
ADA/USD | $0.2573 | $562,430 | 18:00:15 07/03/2026 |
| 233 | KuCoin |
ADA/USDC | $0.2577 | $547,389 | 17:55:53 07/03/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2574 | $539,043 | 18:00:15 07/03/2026 |
| 235 | WEEX |
ADA/USDC | $0.2580 | $534,157 | 17:57:08 07/03/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2579 | $529,901 | 17:57:12 07/03/2026 |
| 237 | Phemex |
ADA/USDC | $0.2578 | $521,930 | 17:57:17 07/03/2026 |
| 238 | Pionex |
ADA/BTC | $0.2575 | $491,034 | 17:54:17 07/03/2026 |
| 239 | Bitrue |
DOGE/ADA | $0.09043 | $485,428 | 17:57:07 07/03/2026 |
| 240 |  Lighter |
ADA/USDC | $0.2576 | $470,217 | 17:57:15 07/03/2026 |
| 241 | EXMO |
ADA/USD | $0.2700 | $459,032 | 17:57:07 07/03/2026 |
| 242 |  Coinone |
ADA/KRW | $0.2570 | $456,929 | 17:58:53 07/03/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2577 | $455,329 | 17:57:07 07/03/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2578 | $449,179 | 17:57:19 07/03/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2578 | $449,161 | 18:00:15 07/03/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2576 | $449,123 | 18:00:23 07/03/2026 |
| 247 | Binance |
ADA/BTC | $0.2574 | $447,877 | 17:56:54 07/03/2026 |
| 248 | Hibt |
ADA/USDC | $0.2579 | $444,408 | 17:57:11 07/03/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.2582 | $444,222 | 17:57:00 07/03/2026 |
| 250 |  Nivex |
ADA/USDT | $0.2578 | $440,162 | 18:00:11 07/03/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2577 | $437,893 | 17:54:09 07/03/2026 |
| 252 | Cofinex |
ADA/USDC | $0.2575 | $437,254 | 18:00:15 07/03/2026 |
| 253 | Pionex |
ADA/ETH | $0.2577 | $435,325 | 17:57:16 07/03/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.2566 | $432,383 | 18:00:12 07/03/2026 |
| 255 |  Paribu |
ADA/TRY | $0.2597 | $430,121 | 18:02:23 07/03/2026 |
| 256 | MEXC |
ADA/USDC | $0.2576 | $429,909 | 17:54:16 07/03/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.2579 | $428,964 | 17:57:07 07/03/2026 |
| 258 | ZKE |
ADA/USDC | $0.2577 | $428,601 | 18:00:13 07/03/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.2579 | $408,671 | 18:00:09 07/03/2026 |
| 260 |  BitDelta |
ADA/USDC | $0.2578 | $408,183 | 18:00:08 07/03/2026 |
| 261 | Pionex |
ADA/ETH | $0.2578 | $406,870 | 17:57:12 07/03/2026 |
| 262 | Phemex |
ADA/USDC | $0.2578 | $404,249 | 17:57:12 07/03/2026 |
| 263 |  Azbit |
ADA/USDT | $0.2580 | $404,161 | 17:57:07 07/03/2026 |
| 264 | Paribu |
ADA/USDT | $0.2587 | $391,766 | 18:02:23 07/03/2026 |
| 265 | MEXC |
ADA/EUR | $0.2581 | $385,783 | 17:54:11 07/03/2026 |
| 266 | Bybit |
ADA/USDC | $0.2577 | $382,997 | 17:54:12 07/03/2026 |
| 267 | Bitrue |
TRX/ADA | $0.2836 | $369,106 | 17:57:07 07/03/2026 |
| 268 |  Coincall |
ADA/USD | $0.2574 | $363,233 | 18:03:16 07/03/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2578 | $357,937 | 17:57:14 07/03/2026 |
| 270 | Picol |
ADA/ETH | $0.2579 | $352,583 | 18:00:10 07/03/2026 |
| 271 | Coinflare |
ADA/USDT | $0.2577 | $342,966 | 18:00:11 07/03/2026 |
| 272 | YEX |
ADA/USDC | $0.2577 | $340,969 | 18:00:08 07/03/2026 |
| 273 |  Backpack Exchange |
ADA/USDC | $0.2577 | $339,593 | 17:57:15 07/03/2026 |
| 274 | KCEX |
ADA/USDC | $0.2581 | $335,011 | 17:57:12 07/03/2026 |
| 275 | Binance |
ADA/JPY | $0.2585 | $317,908 | 17:56:42 07/03/2026 |
| 276 | HTX |
ADA/USD | $0.2573 | $316,463 | 17:54:23 07/03/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.2580 | $309,474 | 17:59:23 07/03/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.2583 | $306,114 | 17:59:53 07/03/2026 |
| 279 | BingX |
ADA/USDC | $0.2578 | $306,010 | 17:57:07 07/03/2026 |
| 280 |  BitMEX |
ADA/USD | $0.2577 | $305,044 | 17:57:15 07/03/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2597 | $297,776 | 17:57:08 07/03/2026 |
| 282 | OKX |
ADA/USD | $0.2578 | $295,556 | 17:56:23 07/03/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2553 | $293,865 | 17:57:10 07/03/2026 |
| 284 |  LATOKEN |
ADA/USDT | $0.2577 | $289,421 | 17:57:13 07/03/2026 |
| 285 |  Paradex |
ADA/USD | $0.2579 | $288,513 | 18:03:15 07/03/2026 |
| 286 |  Aster |
ADA/USDT | $0.2577 | $285,663 | 17:54:15 07/03/2026 |
| 287 | Binance |
ADA/ETH | $0.2578 | $273,735 | 17:56:42 07/03/2026 |
| 288 |  Deribit |
ADA/USDC | $0.2578 | $262,650 | 18:00:50 07/03/2026 |
| 289 | Gate |
ADA/USDT | $0.2578 | $253,464 | 17:54:50 07/03/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2584 | $246,960 | 18:00:13 07/03/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.2577 | $239,912 | 17:54:10 07/03/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.2579 | $236,404 | 17:56:29 07/03/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2528 | $236,212 | 17:57:09 07/03/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2586 | $233,732 | 18:00:08 07/03/2026 |
| 295 | BitbabyExchange |
ADA/USDC | $0.2580 | $215,682 | 17:57:07 07/03/2026 |
| 296 |  Ekbit |
ADA/USDT | $0.2574 | $213,235 | 18:00:16 07/03/2026 |
| 297 | AscendEX |
ADA/USD | $0.2584 | $208,525 | 17:57:09 07/03/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2577 | $205,560 | 18:00:14 07/03/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.2582 | $204,149 | 17:51:08 07/03/2026 |
| 300 | Bybit EU |
ADA/EUR | $0.2583 | $191,844 | 17:51:08 07/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 07/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,787,635 với tỷ giá $0.2576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.