Cardano ADA
Xếp hạng #15
09:44:00 30/08/2026
Giá Cardano (ADA)
$0.2010 -0.36%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2002 | $298,076,691 | 09:00:10 30/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2003 | $215,253,841 | 09:00:16 30/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2002 | $129,810,211 | 08:57:16 30/08/2026 |
| 4 |  4E |
ADA/USDT | $0.2002 | $122,602,497 | 08:57:15 30/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2003 | $106,896,320 | 08:57:19 30/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2006 | $77,480,884 | 09:00:09 30/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.2004 | $59,585,637 | 08:54:16 30/08/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.2002 | $52,216,010 | 09:00:16 30/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2002 | $52,214,974 | 09:00:18 30/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2002 | $52,214,705 | 09:00:16 30/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.2003 | $52,108,627 | 08:57:15 30/08/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.2004 | $47,155,170 | 08:54:15 30/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2003 | $41,633,546 | 09:00:16 30/08/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2003 | $40,274,194 | 08:57:15 30/08/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2004 | $38,763,881 | 08:57:09 30/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2003 | $38,705,390 | 09:00:15 30/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2002 | $38,687,934 | 09:00:15 30/08/2026 |
| 18 |  WEEX |
ADA/USDT | $0.2002 | $37,074,846 | 08:57:17 30/08/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2002 | $36,392,470 | 08:57:16 30/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2003 | $33,155,234 | 09:00:16 30/08/2026 |
| 21 |  BVOX |
ADA/USDT | $0.2001 | $29,493,382 | 08:57:15 30/08/2026 |
| 22 |  KTX |
ADA/USDT | $0.2002 | $29,287,111 | 09:00:15 30/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2003 | $27,952,064 | 08:57:16 30/08/2026 |
| 24 |  Ulink |
ADA/USDT | $0.2006 | $25,413,340 | 09:00:12 30/08/2026 |
| 25 |  SunX |
ADA/USDT | $0.2006 | $24,906,730 | 09:00:08 30/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2002 | $24,785,585 | 08:57:17 30/08/2026 |
| 27 |  Echobit |
ADA/USDT | $0.2003 | $23,916,639 | 08:57:16 30/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.2005 | $23,529,660 | 08:57:15 30/08/2026 |
| 29 |  Bybit |
ADA/USDT | $0.2004 | $23,356,185 | 08:54:17 30/08/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2002 | $22,180,343 | 08:57:17 30/08/2026 |
| 31 |  CoinP |
ADA/USDT | $0.2008 | $20,405,539 | 09:00:15 30/08/2026 |
| 32 |  CrypFine |
ADA/USDT | $0.2003 | $19,339,285 | 08:57:16 30/08/2026 |
| 33 |  BiKing |
ADA/USDT | $0.2003 | $18,568,167 | 09:00:21 30/08/2026 |
| 34 |  WhiteBIT |
ADA/USDT | $0.2004 | $16,710,314 | 08:57:08 30/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2003 | $16,329,820 | 08:57:08 30/08/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.2002 | $15,389,629 | 09:00:17 30/08/2026 |
| 37 |  IBIT Global |
ADA/USDT | $0.2002 | $14,943,835 | 09:00:17 30/08/2026 |
| 38 | idax exchange |
ADA/USDT | $0.2004 | $14,242,148 | 09:00:13 30/08/2026 |
| 39 | Koinbay |
ADA/USDT | $0.2004 | $14,219,938 | 08:57:10 30/08/2026 |
| 40 | WHXEX |
ADA/USDT | $0.2004 | $14,187,676 | 09:00:08 30/08/2026 |
| 41 | Blockfinex |
ADA/USDT | $0.2004 | $14,187,548 | 09:00:07 30/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2003 | $13,523,938 | 08:57:15 30/08/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.2002 | $13,449,257 | 08:57:15 30/08/2026 |
| 44 |  BitMart |
ADA/USDT | $0.2004 | $13,098,599 | 09:00:16 30/08/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.2003 | $12,974,013 | 09:00:15 30/08/2026 |
| 46 |  LBank |
ADA/USDT | $0.2003 | $12,482,639 | 08:57:16 30/08/2026 |
| 47 |  MEXC |
ADA/USDT | $0.2002 | $12,264,752 | 08:57:16 30/08/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2003 | $12,055,168 | 09:00:17 30/08/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2004 | $12,025,283 | 08:54:16 30/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.2002 | $11,652,347 | 09:00:16 30/08/2026 |
| 51 |  AllinX |
ADA/USDT | $0.2005 | $11,632,273 | 09:00:09 30/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2003 | $11,379,794 | 09:00:17 30/08/2026 |
| 53 |  BitDelta |
ADA/USDT | $0.2005 | $11,190,367 | 09:00:09 30/08/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.2002 | $9,989,968 | 08:57:18 30/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.2005 | $9,903,346 | 09:00:07 30/08/2026 |
| 56 | Binance |
ADA/USDT | $0.2004 | $9,689,540 | 08:56:42 30/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.2003 | $9,321,921 | 08:57:07 30/08/2026 |
| 58 |  Websea |
ADA/USDT | $0.2003 | $9,055,954 | 08:57:17 30/08/2026 |
| 59 |  MGBX |
ADA/USDT | $0.2001 | $9,043,521 | 08:57:16 30/08/2026 |
| 60 |  Zoomex |
ADA/USDT | $0.2002 | $8,989,732 | 08:57:15 30/08/2026 |
| 61 |  ZKE |
ADA/USDT | $0.2004 | $8,512,605 | 09:00:09 30/08/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.2003 | $7,899,410 | 08:57:10 30/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.2002 | $7,304,907 | 09:00:15 30/08/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2005 | $7,215,287 | 08:54:18 30/08/2026 |
| 65 | Pionex |
ADA/USDT | $0.2002 | $6,783,916 | 08:57:16 30/08/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.2003 | $6,677,019 | 09:00:16 30/08/2026 |
| 67 |  BingX |
ADA/USDC | $0.2003 | $6,522,600 | 08:57:17 30/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.2004 | $6,427,566 | 08:57:09 30/08/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.2003 | $6,095,685 | 08:57:15 30/08/2026 |
| 70 |  Azbit |
ADA/USDT | $0.2004 | $5,988,826 | 08:57:10 30/08/2026 |
| 71 |  Picol |
ADA/USDT | $0.2005 | $5,673,075 | 09:00:08 30/08/2026 |
| 72 |  Hotcoin |
ADA/USDT | $0.2002 | $5,502,640 | 08:57:35 30/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.2003 | $5,499,529 | 09:00:17 30/08/2026 |
| 74 | BingX |
ADA/USD | $0.2004 | $5,477,136 | 08:57:17 30/08/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.2006 | $5,396,261 | 08:57:08 30/08/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.2002 | $5,297,754 | 08:57:18 30/08/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2004 | $5,240,311 | 08:56:59 30/08/2026 |
| 78 | BingX |
ADA/USDT | $0.2002 | $5,113,729 | 08:57:17 30/08/2026 |
| 79 |  GroveX |
ADA/USDT | $0.2005 | $5,091,008 | 09:00:21 30/08/2026 |
| 80 | YEX |
ADA/USD | $0.2003 | $5,063,730 | 09:00:16 30/08/2026 |
| 81 |  UZX |
ADA/USDT | $0.2004 | $5,028,991 | 08:57:09 30/08/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2002 | $5,025,695 | 08:57:15 30/08/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2006 | $5,008,787 | 09:00:11 30/08/2026 |
| 84 |  OneEx |
ADA/USDT | $0.2005 | $4,868,690 | 09:00:12 30/08/2026 |
| 85 | BTCC |
ADA/USDT | $0.2007 | $4,855,048 | 08:57:07 30/08/2026 |
| 86 | 4E |
ADA/USDT | $0.2004 | $4,795,248 | 08:57:09 30/08/2026 |
| 87 | CoinP |
ADA/USDT | $0.2006 | $4,718,892 | 09:00:08 30/08/2026 |
| 88 |  Gate |
ADA/USDT | $0.2004 | $4,621,968 | 08:54:19 30/08/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2005 | $4,315,789 | 08:59:23 30/08/2026 |
| 90 | B2Z Exchange |
ADA/USDT | $0.2007 | $4,266,259 | 09:00:07 30/08/2026 |
| 91 | BITmarkets |
ADA/USDT | $0.2004 | $4,265,942 | 09:00:10 30/08/2026 |
| 92 | BTSE |
ADA/USDT | $0.2004 | $4,256,434 | 08:57:08 30/08/2026 |
| 93 |  HTX |
ADA/USDT | $0.2009 | $4,211,454 | 08:39:20 30/08/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.2002 | $4,119,913 | 09:00:13 30/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2001 | $4,062,321 | 08:57:15 30/08/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2026 | $3,959,588 | 08:56:23 30/08/2026 |
| 97 | Binance |
ADA/USD | $0.2005 | $3,937,059 | 08:54:50 30/08/2026 |
| 98 | UZX |
ADA/USDT | $0.2003 | $3,930,232 | 08:57:15 30/08/2026 |
| 99 |  DigiFinex |
ADA/USDT | $0.2003 | $3,899,660 | 09:00:16 30/08/2026 |
| 100 | Pionex |
ADA/ETH | $0.2003 | $3,885,435 | 08:57:16 30/08/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.2005 | $3,824,204 | 08:57:09 30/08/2026 |
| 102 | BITmarkets |
ADA/USD | $0.2004 | $3,818,509 | 09:00:10 30/08/2026 |
| 103 | B2Z Exchange |
ADA/USD | $0.2007 | $3,818,009 | 09:00:07 30/08/2026 |
| 104 | WEEX |
ADA/USDT | $0.2004 | $3,689,522 | 08:57:11 30/08/2026 |
| 105 | AlphaX |
ADA/USDT | $0.2000 | $3,615,173 | 09:00:17 30/08/2026 |
| 106 |  Bitbaby |
ADA/USDT | $0.2003 | $3,478,418 | 09:00:16 30/08/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.2003 | $3,373,447 | 09:00:17 30/08/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2006 | $3,314,613 | 09:00:13 30/08/2026 |
| 109 | Toobit |
ADA/USDT | $0.2003 | $3,302,394 | 08:57:13 30/08/2026 |
| 110 | Ourbit |
ADA/USDT | $0.2007 | $3,298,793 | 08:54:07 30/08/2026 |
| 111 |  BitxEX |
ADA/USDT | $0.2006 | $3,259,896 | 09:00:08 30/08/2026 |
| 112 |  OKX |
ADA/USDT | $0.2005 | $3,149,206 | 08:56:24 30/08/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2006 | $3,146,536 | 09:00:08 30/08/2026 |
| 114 | Binance |
ADA/USDC | $0.2004 | $3,009,072 | 08:54:16 30/08/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2003 | $2,989,669 | 08:57:17 30/08/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2003 | $2,960,853 | 08:57:16 30/08/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.2000 | $2,927,363 | 08:57:17 30/08/2026 |
| 118 | Phemex |
ADA/USDT | $0.2004 | $2,863,234 | 08:57:08 30/08/2026 |
| 119 | BlockFin |
ADA/USDC | $0.2004 | $2,741,485 | 09:00:11 30/08/2026 |
| 120 | OrangeX |
ADA/USDT | $0.2005 | $2,709,343 | 08:57:09 30/08/2026 |
| 121 |  Bitvavo |
ADA/EUR | $0.2009 | $2,628,880 | 08:57:10 30/08/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2004 | $2,599,254 | 08:57:07 30/08/2026 |
| 123 | Bybit |
ADA/USDT | $0.2006 | $2,562,364 | 08:54:08 30/08/2026 |
| 124 | Gate |
ADA/USDT | $0.2004 | $2,555,699 | 08:56:24 30/08/2026 |
| 125 | Aivora Exchange |
ADA/USDT | $0.2005 | $2,461,793 | 09:00:10 30/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.2003 | $2,370,380 | 08:57:07 30/08/2026 |
| 127 | Bitget |
ADA/USDT | $0.2006 | $2,344,289 | 08:55:03 30/08/2026 |
| 128 | MEXC |
ADA/USDT | $0.2008 | $2,150,573 | 08:48:10 30/08/2026 |
| 129 | CoinW |
ADA/USDT | $0.2008 | $2,124,796 | 08:51:11 30/08/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2005 | $2,083,630 | 08:54:08 30/08/2026 |
| 131 |  Hyperliquid |
ADA/USDC | $0.2005 | $1,987,111 | 08:54:26 30/08/2026 |
| 132 | Hibt |
ADA/USDT | $0.2004 | $1,937,740 | 08:57:09 30/08/2026 |
| 133 |  XXKK |
ADA/USDT | $0.2005 | $1,917,223 | 09:00:07 30/08/2026 |
| 134 |  Bithumb |
ADA/KRW | $0.2019 | $1,903,141 | 08:59:54 30/08/2026 |
| 135 |  Grvt |
ADA/USDT | $0.2003 | $1,858,346 | 09:00:24 30/08/2026 |
| 136 | BitradeX |
ADA/USDT | $0.2005 | $1,802,057 | 09:00:11 30/08/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.2003 | $1,691,365 | 08:57:10 30/08/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2002 | $1,665,984 | 09:00:17 30/08/2026 |
| 139 | BloFin |
ADA/USDC | $0.2003 | $1,639,914 | 08:57:17 30/08/2026 |
| 140 | LBank |
ADA/USDT | $0.2002 | $1,637,110 | 08:57:09 30/08/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.2005 | $1,546,412 | 08:54:07 30/08/2026 |
| 142 | YEX |
ADA/USDT | $0.2004 | $1,506,509 | 09:00:08 30/08/2026 |
| 143 |  Kraken |
ADA/USD | $0.2004 | $1,475,857 | 08:59:24 30/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.2003 | $1,467,602 | 08:57:10 30/08/2026 |
| 145 | Binance |
ADA/USDC | $0.2006 | $1,438,676 | 08:56:42 30/08/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2008 | $1,424,583 | 09:00:21 30/08/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2004 | $1,299,053 | 08:57:11 30/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2005 | $1,128,814 | 08:56:23 30/08/2026 |
| 149 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2007 | $1,120,918 | 09:03:50 30/08/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.2007 | $1,068,476 | 09:00:12 30/08/2026 |
| 151 | HTX |
ADA/USDT | $0.2005 | $1,067,335 | 08:59:23 30/08/2026 |
| 152 |  Bitbank |
ADA/JPY | $0.2011 | $1,062,818 | 08:57:07 30/08/2026 |
| 153 | Hotcoin |
ADA/USDT | $0.2009 | $1,022,460 | 08:54:08 30/08/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2007 | $980,995 | 08:54:11 30/08/2026 |
| 155 | TruBit Pro Exchange |
ADA/USDT | $0.2005 | $979,503 | 09:00:07 30/08/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2004 | $970,094 | 09:00:08 30/08/2026 |
| 157 |  ASTX |
ADA/USDT | $0.2005 | $964,171 | 09:00:10 30/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2006 | $964,057 | 09:00:12 30/08/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2006 | $964,055 | 09:00:08 30/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2006 | $964,032 | 09:00:07 30/08/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2006 | $963,111 | 09:00:08 30/08/2026 |
| 162 | KTX |
ADA/USDT | $0.2006 | $955,806 | 09:00:08 30/08/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2005 | $937,195 | 09:00:08 30/08/2026 |
| 164 |  OneBullEx |
ADA/USDT | $0.2747 | $927,631 | 09:00:07 30/08/2026 |
| 165 | Bitrue |
SOL/ADA | $105.11 | $875,786 | 08:57:09 30/08/2026 |
| 166 | YEX |
ADA/USDC | $0.2002 | $862,929 | 09:00:16 30/08/2026 |
| 167 |  Paribu |
ADA/TRY | $0.2006 | $829,221 | 08:59:23 30/08/2026 |
| 168 | AstralX |
ADA/USDT | $0.2003 | $802,124 | 08:57:07 30/08/2026 |
| 169 | BloFin |
ADA/USDT | $0.2003 | $789,861 | 08:57:17 30/08/2026 |
| 170 |  EdgeX |
ADA/USDC | $0.2004 | $762,968 | 09:03:16 30/08/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2004 | $751,254 | 08:54:17 30/08/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2004 | $687,502 | 09:00:08 30/08/2026 |
| 173 | B2Z Exchange |
ADA/USDC | $0.2007 | $686,917 | 09:00:07 30/08/2026 |
| 174 | BITmarkets |
ADA/USDC | $0.2007 | $685,980 | 09:00:10 30/08/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2002 | $636,650 | 08:57:08 30/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2004 | $634,962 | 09:00:15 30/08/2026 |
| 177 | Bitrue |
BNB/ADA | $691.63 | $630,405 | 08:57:09 30/08/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.2007 | $609,835 | 08:57:15 30/08/2026 |
| 179 |  CoinTR |
ADA/USDT | $0.2006 | $599,079 | 09:00:10 30/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.2003 | $591,452 | 08:57:16 30/08/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.2006 | $581,767 | 08:57:08 30/08/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2003 | $540,593 | 08:57:07 30/08/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2006 | $529,588 | 08:54:07 30/08/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2007 | $505,795 | 08:48:08 30/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.2003 | $482,133 | 08:57:07 30/08/2026 |
| 186 | KCEX |
ADA/USDC | $0.2003 | $469,269 | 08:57:15 30/08/2026 |
| 187 |  Extended |
ADA/USD | $0.2005 | $467,734 | 09:03:16 30/08/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2006 | $467,636 | 09:00:07 30/08/2026 |
| 189 | BingX |
ADA/USDT | $0.2004 | $453,398 | 08:57:10 30/08/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3402 | $441,575 | 08:57:09 30/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2003 | $425,599 | 08:57:09 30/08/2026 |
| 192 | BitTap |
ADA/USDT | $0.2004 | $401,980 | 09:00:09 30/08/2026 |
| 193 |  KoinBX |
ADA/USDT | $0.2005 | $391,616 | 09:00:11 30/08/2026 |
| 194 |  CoinMy |
ADA/USDT | $0.2005 | $383,860 | 09:00:11 30/08/2026 |
| 195 | KoinBX |
ADA/BTC | $0.2007 | $374,598 | 09:00:11 30/08/2026 |
| 196 |  Niza.io |
ADA/USD | $0.2005 | $371,048 | 08:57:09 30/08/2026 |
| 197 | Bitunix |
ADA/USD | $0.2004 | $369,138 | 08:57:16 30/08/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2002 | $367,003 | 09:00:16 30/08/2026 |
| 199 |  SunX |
ADA/USDT | $0.1586 | $358,401 | 09:03:16 30/08/2026 |
| 200 |  BigONE |
ADA/USDT | $0.2006 | $357,884 | 08:51:08 30/08/2026 |
| 201 | Bybit |
ADA/USD | $0.2005 | $357,565 | 08:54:17 30/08/2026 |
| 202 | Biconomy.com |
ADA/USD1 | $0.2003 | $357,042 | 08:57:10 30/08/2026 |
| 203 | KoinBX |
ADA/ETH | $0.2005 | $344,969 | 09:00:11 30/08/2026 |
| 204 |  ICRYPEX |
ADA/USDT | $0.2015 | $334,870 | 09:00:08 30/08/2026 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.2005 | $323,633 | 08:59:23 30/08/2026 |
| 206 | MGBX |
ADA/USDT | $0.2004 | $316,422 | 08:57:09 30/08/2026 |
| 207 | Phemex |
ADA/USDC | $0.2004 | $309,658 | 08:57:08 30/08/2026 |
| 208 | Kraken |
ADA/EUR | $0.2006 | $305,422 | 08:59:54 30/08/2026 |
| 209 | Binance |
ADA/EUR | $0.2008 | $303,551 | 08:56:54 30/08/2026 |
| 210 |  Bit2Me |
ADA/EUR | $0.2007 | $299,830 | 08:57:07 30/08/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.2004 | $297,807 | 09:00:09 30/08/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.08487 | $290,399 | 08:57:09 30/08/2026 |
| 213 | Binance |
ADA/TRY | $0.2005 | $288,879 | 08:56:42 30/08/2026 |
| 214 | Coinbase Exchange |
ADA/USDT | $0.2008 | $288,287 | 08:56:59 30/08/2026 |
| 215 |  Coinbase International Exchange |
ADA/USDC | $0.2004 | $287,380 | 09:00:16 30/08/2026 |
| 216 | MEXC |
ADA/USD | $0.2004 | $274,762 | 08:57:16 30/08/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2005 | $263,157 | 09:00:08 30/08/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2005 | $263,149 | 09:00:13 30/08/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2006 | $260,466 | 09:00:16 30/08/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2004 | $255,486 | 08:57:09 30/08/2026 |
| 221 |  Aster |
ADA/USDT | $0.2007 | $246,328 | 08:54:15 30/08/2026 |
| 222 | Phemex |
ADA/USDC | $0.2003 | $244,474 | 08:57:16 30/08/2026 |
| 223 |  Pacifica |
ADA/USD | $0.2006 | $241,463 | 09:03:15 30/08/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2005 | $237,353 | 09:03:16 30/08/2026 |
| 225 |  Bitazza |
ADA/USDT | $0.2005 | $235,091 | 09:00:08 30/08/2026 |
| 226 | CoinEx |
ADA/USDT | $0.2006 | $226,655 | 08:59:53 30/08/2026 |
| 227 | WEEX |
ADA/USDC | $0.2004 | $224,487 | 08:57:11 30/08/2026 |
| 228 | WhiteBIT |
ADA/TRY | $0.2001 | $223,185 | 08:57:08 30/08/2026 |
| 229 | KCEX |
ADA/USDC | $0.2004 | $221,544 | 08:57:08 30/08/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2004 | $217,242 | 08:57:07 30/08/2026 |
| 231 |  Deribit |
ADA/USDC | $0.2007 | $212,504 | 08:52:00 30/08/2026 |
| 232 | KCEX |
ADA/USDT | $0.2006 | $211,455 | 08:57:08 30/08/2026 |
| 233 |  Blynex |
ADA/USDT | $0.2005 | $205,265 | 09:00:07 30/08/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.2005 | $203,461 | 08:57:09 30/08/2026 |
| 235 | Pionex |
ADA/BTC | $0.2006 | $200,990 | 08:57:09 30/08/2026 |
| 236 |  ApeX Omni |
ADA/USDT | $0.2003 | $200,354 | 09:03:17 30/08/2026 |
| 237 | Kraken |
ADA/USDT | $0.2008 | $194,091 | 08:59:54 30/08/2026 |
| 238 | SuperEx |
ADA/USD1 | $0.2008 | $193,067 | 08:57:08 30/08/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.2003 | $183,671 | 09:00:15 30/08/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2003 | $183,666 | 08:57:15 30/08/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2003 | $183,642 | 09:00:15 30/08/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2005 | $179,995 | 08:54:08 30/08/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.2010 | $179,309 | 08:56:29 30/08/2026 |
| 244 | Bitbase |
ADA/USDC | $0.2002 | $179,136 | 08:57:18 30/08/2026 |
| 245 |  Backpack Exchange |
ADA/USDC | $0.2004 | $179,082 | 08:57:15 30/08/2026 |
| 246 | BITmarkets |
ADA/IDR | $0.1998 | $177,216 | 09:00:10 30/08/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.2004 | $173,274 | 09:00:16 30/08/2026 |
| 248 | Binance |
ADA/JPY | $0.2007 | $172,075 | 08:56:42 30/08/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.2009 | $169,318 | 08:57:08 30/08/2026 |
| 250 | OKX |
ADA/USD | $0.2007 | $168,195 | 08:56:24 30/08/2026 |
| 251 |  Binance TH |
ADA/USDT | $0.2004 | $167,671 | 08:57:08 30/08/2026 |
| 252 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.2007 | $165,475 | 08:57:09 30/08/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.2006 | $164,059 | 08:57:09 30/08/2026 |
| 255 | Crypto.com Exchange |
ADA/USD | $0.2015 | $163,860 | 07:48:18 30/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2004 | $159,670 | 08:57:08 30/08/2026 |
| 257 | ZKE |
ADA/USDC | $0.2005 | $157,894 | 09:00:09 30/08/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2004 | $147,761 | 09:00:07 30/08/2026 |
| 259 |  Lighter |
ADA/USDC | $0.2001 | $147,057 | 08:57:15 30/08/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2021 | $146,465 | 08:57:08 30/08/2026 |
| 261 | YEX |
ADA/USDC | $0.2005 | $133,737 | 09:00:08 30/08/2026 |
| 262 | Hibt |
ADA/USDC | $0.2004 | $133,016 | 08:57:09 30/08/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.2003 | $132,653 | 08:59:23 30/08/2026 |
| 264 | BtcTurk | Kripto |
ADA/USDT | $0.2007 | $130,679 | 08:59:23 30/08/2026 |
| 265 | Binance |
ADA/BTC | $0.2006 | $129,547 | 08:56:42 30/08/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.2005 | $129,026 | 09:00:08 30/08/2026 |
| 267 |  Coincall |
ADA/USD | $0.2005 | $127,625 | 09:03:15 30/08/2026 |
| 268 | Bybit |
ADA/USDC | $0.2007 | $126,275 | 08:54:08 30/08/2026 |
| 269 |  Variational |
ADA/USDC | $0.2004 | $120,297 | 09:03:16 30/08/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2026 | $120,036 | 08:59:53 30/08/2026 |
| 271 | Gate |
ADA/USDT | $0.2007 | $119,581 | 08:54:50 30/08/2026 |
| 272 | WhiteBIT |
ADA/UAH | $0.1948 | $111,906 | 08:57:08 30/08/2026 |
| 273 |  BlueBit |
ADA/USDT | $0.2005 | $109,061 | 09:00:09 30/08/2026 |
| 274 |  Revolut X |
ADA/EUR | $0.2004 | $107,206 | 09:00:11 30/08/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.2004 | $104,663 | 09:03:16 30/08/2026 |
| 276 | Kraken |
ADA/USDC | $0.2008 | $103,625 | 08:59:24 30/08/2026 |
| 277 | Bit2Me |
ADA/USDC | $0.2008 | $102,510 | 08:57:07 30/08/2026 |
| 278 | CoinEx |
ADA/USDC | $0.2007 | $98,860.33 | 08:57:15 30/08/2026 |
| 279 |  Bitkub |
ADA/THB | $0.2005 | $97,911.24 | 08:57:07 30/08/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2004 | $96,102.13 | 09:00:09 30/08/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.2005 | $94,995.07 | 08:59:23 30/08/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.2017 | $94,695.18 | 08:57:08 30/08/2026 |
| 283 |  Bitfinex |
ADA/USDT | $0.2004 | $93,173.57 | 08:58:54 30/08/2026 |
| 284 | WhiteBIT |
ADA/USD | $0.2006 | $91,626.28 | 08:57:08 30/08/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.2007 | $88,955.63 | 07:24:09 30/08/2026 |
| 286 | Bitfinex |
ADA/USD | $0.2005 | $88,399.45 | 08:59:53 30/08/2026 |
| 287 | OKX |
ADA/EUR | $0.2006 | $88,040.50 | 08:56:24 30/08/2026 |
| 288 | CoinTR |
ADA/TRY | $0.2005 | $87,867.41 | 09:00:10 30/08/2026 |
| 289 | Paribu |
ADA/USDT | $0.2005 | $86,920.60 | 08:59:23 30/08/2026 |
| 290 | KuCoin |
ADA/USDC | $0.2008 | $86,256.28 | 08:56:23 30/08/2026 |
| 291 |  TxFlow |
ADA/USDC | $0.2003 | $85,703.56 | 09:00:25 30/08/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2004 | $83,983.62 | 08:56:42 30/08/2026 |
| 293 |  Bullbit |
ADA/USDC | $0.2002 | $81,211.99 | 09:03:17 30/08/2026 |
| 294 | Revolut X |
ADA/USD | $0.2005 | $79,746.74 | 09:00:11 30/08/2026 |
| 295 | Cofinex |
ADA/USD | $0.2018 | $79,121.58 | 09:00:17 30/08/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.2006 | $78,773.72 | 09:00:08 30/08/2026 |
| 297 |  CoinLion |
ADA/USD | $0.2009 | $78,634.28 | 09:00:13 30/08/2026 |
| 298 |  BASEKX |
ADA/USDT | $0.2003 | $78,532.88 | 09:00:16 30/08/2026 |
| 299 | Bitget |
ADA/USDC | $0.2009 | $78,102.36 | 08:55:03 30/08/2026 |
| 300 | Bitfinex |
ADA/USDT | $0.2005 | $77,509.17 | 08:57:16 30/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 30/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,076,691 với tỷ giá $0.2002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.