Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9048 | $191,345,781 | 06:57:15 22/05/2026 | |
| 2 | ADA/USDT | $0.2504 | $182,594,860 | 06:54:16 22/05/2026 | |
| 3 | ADA/USDT | $0.2498 | $140,270,078 | 06:48:15 22/05/2026 | |
| 4 | ADA/USDT | $0.2501 | $115,506,856 | 06:57:18 22/05/2026 | |
| 5 | ADA/USDT | $0.2500 | $112,096,227 | 06:57:16 22/05/2026 | |
| 6 | ADA/USDT | $0.2500 | $93,375,938 | 06:57:16 22/05/2026 | |
| 7 | ADA/USDT | $0.2503 | $91,042,139 | 06:57:15 22/05/2026 | |
| 8 | ADA/USDT | $0.2505 | $87,312,379 | 07:00:16 22/05/2026 | |
| 9 | ADA/USDT | $0.2504 | $81,038,331 | 07:00:17 22/05/2026 | |
| 10 | ADA/USDT | $0.2504 | $80,987,879 | 07:00:16 22/05/2026 | |
| 11 | ADA/USDT | $0.2505 | $78,948,070 | 07:00:07 22/05/2026 | |
| 12 | ADA/USDT | $0.2504 | $66,695,290 | 07:00:16 22/05/2026 | |
| 13 | ADA/USDT | $0.2503 | $64,161,081 | 06:57:16 22/05/2026 | |
| 14 | ADA/USDT | $0.2505 | $61,300,174 | 06:54:16 22/05/2026 | |
| 15 | ADA/USDT | $0.2500 | $58,485,543 | 06:57:15 22/05/2026 | |
| 16 | ADA/USDT | $0.2505 | $53,218,833 | 07:00:15 22/05/2026 | |
| 17 | ADA/USD | $0.2508 | $53,172,806 | 07:00:15 22/05/2026 | |
| 18 | ADA/USDT | $0.2499 | $53,126,144 | 06:57:15 22/05/2026 | |
| 19 | ADA/USDT | $0.2507 | $51,223,874 | 07:00:16 22/05/2026 | |
| 20 | ADA/USDT | $0.2501 | $46,828,053 | 06:57:16 22/05/2026 | |
| 21 | ADA/USDT | $0.2503 | $45,758,101 | 07:00:17 22/05/2026 | |
| 22 | ADA/USDT | $0.2501 | $44,282,197 | 06:57:10 22/05/2026 | |
| 23 | ADA/USDT | $0.2505 | $43,958,140 | 07:00:16 22/05/2026 | |
| 24 | ADA/USDT | $0.2503 | $39,272,766 | 06:57:12 22/05/2026 | |
| 25 | ADA/USDT | $0.2501 | $39,177,925 | 06:57:15 22/05/2026 | |
| 26 | ADA/USDT | $0.2505 | $39,049,171 | 07:00:15 22/05/2026 | |
| 27 | ADA/USDT | $0.2502 | $37,509,868 | 06:57:08 22/05/2026 | |
| 28 | ADA/USDT | $0.2499 | $36,366,427 | 06:57:15 22/05/2026 | |
| 29 | ADA/USDT | $0.2501 | $36,020,754 | 06:57:18 22/05/2026 | |
| 30 | ADA/USDT | $0.2500 | $33,599,526 | 06:57:15 22/05/2026 | |
| 31 | ADA/USDT | $0.2501 | $33,287,805 | 06:57:16 22/05/2026 | |
| 32 | ADA/USDT | $0.2503 | $32,454,612 | 06:57:11 22/05/2026 | |
| 33 | ADA/USDT | $0.2500 | $29,810,177 | 06:57:15 22/05/2026 | |
| 34 | ADA/USDT | $0.2503 | $28,402,884 | 06:51:17 22/05/2026 | |
| 35 | ADA/USDT | $0.2501 | $27,261,392 | 06:57:17 22/05/2026 | |
| 36 | ADA/USDT | $0.2501 | $27,169,807 | 06:57:17 22/05/2026 | |
| 37 | ADA/USDT | $0.2503 | $26,728,097 | 06:56:42 22/05/2026 | |
| 38 | ADA/USDT | $0.2506 | $26,329,102 | 07:00:15 22/05/2026 | |
| 39 | ADA/USDT | $0.2499 | $26,140,063 | 06:57:17 22/05/2026 | |
| 40 | ADA/USDT | $0.2506 | $25,561,778 | 07:00:12 22/05/2026 | |
| 41 | ADA/USDT | $0.2505 | $25,080,640 | 07:00:07 22/05/2026 | |
| 42 | ADA/USDT | $0.2504 | $24,786,604 | 06:54:19 22/05/2026 | |
| 43 | ADA/USDT | $0.2502 | $22,677,507 | 06:57:22 22/05/2026 | |
| 44 | ADA/USDT | $0.2505 | $21,695,343 | 06:54:15 22/05/2026 | |
| 45 | ADA/USDT | $0.2503 | $21,669,047 | 07:00:17 22/05/2026 | |
| 46 | ADA/USDT | $0.2502 | $21,279,636 | 06:57:09 22/05/2026 | |
| 47 | ADA/USDT | $0.2506 | $21,144,166 | 07:00:11 22/05/2026 | |
| 48 | ADA/USDT | $0.2510 | $20,590,511 | 07:00:15 22/05/2026 | |
| 49 | ADA/USDT | $0.2501 | $20,201,373 | 06:57:15 22/05/2026 | |
| 50 | ADA/USDT | $0.2499 | $17,632,123 | 06:57:18 22/05/2026 | |
| 51 | ADA/USDT | $0.2502 | $16,726,375 | 06:57:16 22/05/2026 | |
| 52 | ADA/USDT | $0.2502 | $16,685,263 | 06:57:09 22/05/2026 | |
| 53 | ADA/USDT | $0.2506 | $16,247,867 | 07:00:13 22/05/2026 | |
| 54 | ADA/USDT | $0.2504 | $15,112,881 | 07:00:16 22/05/2026 | |
| 55 | ADA/USDT | $0.2506 | $15,052,698 | 07:00:11 22/05/2026 | |
| 56 | ADA/USDT | $0.2506 | $14,730,205 | 07:00:11 22/05/2026 | |
| 57 | ADA/USDT | $0.2508 | $14,316,107 | 07:00:09 22/05/2026 | |
| 58 | ADA/USDT | $0.2502 | $14,003,532 | 06:57:11 22/05/2026 | |
| 59 | ADA/USDT | $0.2503 | $13,991,706 | 06:57:16 22/05/2026 | |
| 60 | ADA/USDT | $0.2501 | $13,645,409 | 06:57:17 22/05/2026 | |
| 61 | ADA/USDT | $0.2504 | $13,364,597 | 06:57:12 22/05/2026 | |
| 62 | ADA/USDT | $0.2501 | $13,235,003 | 06:57:09 22/05/2026 | |
| 63 | ADA/USDC | $0.2505 | $12,410,513 | 06:54:16 22/05/2026 | |
| 64 | ADA/USD | $0.2504 | $12,343,765 | 07:00:16 22/05/2026 | |
| 65 | ADA/USDT | $0.2500 | $12,313,636 | 06:57:15 22/05/2026 | |
| 66 | ADA/USDT | $0.2502 | $12,225,897 | 06:57:12 22/05/2026 | |
| 67 | ADA/USDT | $0.2505 | $12,142,850 | 07:00:09 22/05/2026 | |
| 68 | ADA/USDT | $0.2505 | $12,142,842 | 07:00:11 22/05/2026 | |
| 69 | ADA/USDT | $0.2500 | $11,992,532 | 06:57:15 22/05/2026 | |
| 70 | ADA/USDT | $0.2501 | $11,942,694 | 06:57:16 22/05/2026 | |
| 71 | ADA/USDT | $0.2507 | $11,762,386 | 06:54:10 22/05/2026 | |
| 72 | ADA/USDT | $0.2505 | $11,605,165 | 07:00:16 22/05/2026 | |
| 73 | ADA/USDT | $0.2502 | $11,583,268 | 06:57:18 22/05/2026 | |
| 74 | ADA/USD | $0.2502 | $11,498,479 | 06:56:59 22/05/2026 | |
| 75 | ADA/USD | $0.2504 | $11,469,004 | 06:54:51 22/05/2026 | |
| 76 | ADA/USDT | $0.2504 | $11,398,234 | 07:00:16 22/05/2026 | |
| 77 | ADA/USDT | $0.2506 | $10,538,580 | 06:54:16 22/05/2026 | |
| 78 | ADA/USDT | $0.2502 | $10,322,244 | 06:57:12 22/05/2026 | |
| 79 | ADA/USD | $0.2504 | $10,250,157 | 07:03:16 22/05/2026 | |
| 80 | ADA/USDT | $0.2502 | $9,931,713 | 06:57:09 22/05/2026 | |
| 81 | ADA/USDT | $0.2517 | $9,847,130 | 05:12:16 22/05/2026 | |
| 82 | ADA/USDT | $0.2506 | $9,765,588 | 07:00:13 22/05/2026 | |
| 83 | ADA/USDT | $0.2502 | $9,754,465 | 06:56:54 22/05/2026 | |
| 84 | ADA/USDC | $0.2502 | $9,679,078 | 06:56:42 22/05/2026 | |
| 85 | ADA/USDT | $0.2504 | $9,314,481 | 06:57:07 22/05/2026 | |
| 86 | ADA/USDT | $0.2500 | $9,257,865 | 06:57:15 22/05/2026 | |
| 87 | ADA/USDT | $0.2504 | $9,214,293 | 07:00:15 22/05/2026 | |
| 88 | ADA/USDT | $0.2503 | $9,025,949 | 06:57:11 22/05/2026 | |
| 89 | ADA/USDT | $0.2504 | $8,927,099 | 07:00:16 22/05/2026 | |
| 90 | ADA/USDT | $0.2505 | $8,907,135 | 07:00:16 22/05/2026 | |
| 91 | ADA/USDT | $0.2507 | $8,783,489 | 06:54:08 22/05/2026 | |
| 92 | ADA/USDT | $0.2500 | $8,755,242 | 06:57:16 22/05/2026 | |
| 93 | ADA/USDT | $0.2500 | $8,686,493 | 06:57:16 22/05/2026 | |
| 94 | ADA/USDT | $0.2506 | $8,175,672 | 07:00:10 22/05/2026 | |
| 95 | ADA/USDT | $0.2504 | $8,129,001 | 07:00:17 22/05/2026 | |
| 96 | ADA/USDT | $0.2502 | $8,035,799 | 06:57:10 22/05/2026 | |
| 97 | ADA/USDC | $0.2506 | $7,785,939 | 06:54:10 22/05/2026 | |
| 98 | ADA/USDT | $0.2501 | $7,513,325 | 06:57:15 22/05/2026 | |
| 99 | ADA/USDT | $0.2501 | $7,467,655 | 06:57:17 22/05/2026 | |
| 100 | ADA/USDT | $0.2505 | $7,286,692 | 07:00:13 22/05/2026 | |
| 101 | ADA/USDT | $0.2502 | $7,194,305 | 06:59:53 22/05/2026 | |
| 102 | ADA/USDT | $0.2503 | $7,177,014 | 06:57:07 22/05/2026 | |
| 103 | ADA/USDT | $0.2506 | $7,159,111 | 06:54:07 22/05/2026 | |
| 104 | ADA/USDT | $0.2466 | $6,799,262 | 07:00:15 22/05/2026 | |
| 105 | ADA/KRW | $0.2474 | $6,556,025 | 06:56:23 22/05/2026 | |
| 106 | ADA/USDT | $0.2501 | $6,489,791 | 06:57:11 22/05/2026 | |
| 107 | ADA/USDT | $0.2502 | $6,356,951 | 06:57:07 22/05/2026 | |
| 108 | ADA/USDT | $0.2506 | $6,257,894 | 07:00:11 22/05/2026 | |
| 109 | ADA/USDT | $0.2507 | $6,237,238 | 06:54:11 22/05/2026 | |
| 110 | ADA/USD | $0.2500 | $6,202,036 | 06:57:16 22/05/2026 | |
| 111 | ADA/USDT | $0.2506 | $6,153,094 | 07:00:10 22/05/2026 | |
| 112 | ADA/USDT | $0.2501 | $6,015,533 | 06:57:09 22/05/2026 | |
| 113 | ADA/USDT | $0.2501 | $5,826,467 | 06:57:11 22/05/2026 | |
| 114 | ADA/USDT | $0.2507 | $5,728,055 | 06:54:08 22/05/2026 | |
| 115 | ADA/USD | $0.2507 | $5,704,399 | 06:54:27 22/05/2026 | |
| 116 | ADA/USDT | $0.2502 | $5,687,287 | 06:57:11 22/05/2026 | |
| 117 | ADA/USDT | $0.2505 | $5,667,621 | 07:00:15 22/05/2026 | |
| 118 | ADA/USDT | $0.2505 | $5,600,737 | 07:00:13 22/05/2026 | |
| 119 | ADA/USDT | $0.2503 | $5,352,252 | 06:57:07 22/05/2026 | |
| 120 | ADA/USDT | $0.2503 | $5,234,903 | 06:51:08 22/05/2026 | |
| 121 | ADA/USDT | $0.2507 | $5,035,309 | 07:00:16 22/05/2026 | |
| 122 | ADA/USD | $0.2503 | $5,032,546 | 06:59:54 22/05/2026 | |
| 123 | ADA/USDT | $0.2502 | $5,021,492 | 06:56:54 22/05/2026 | |
| 124 | ADA/USDT | $0.2503 | $4,999,665 | 06:57:10 22/05/2026 | |
| 125 | ADA/USDT | $0.2503 | $4,987,357 | 07:00:07 22/05/2026 | |
| 126 | ADA/USDT | $0.2504 | $4,987,054 | 07:00:12 22/05/2026 | |
| 127 | ADA/USDT | $0.2501 | $4,969,881 | 06:57:11 22/05/2026 | |
| 128 | ADA/USDC | $0.2502 | $4,845,477 | 06:57:09 22/05/2026 | |
| 129 | ADA/USDT | $0.2506 | $4,833,675 | 07:00:11 22/05/2026 | |
| 130 | ADA/USDT | $0.2503 | $4,777,423 | 06:51:07 22/05/2026 | |
| 131 | ADA/USD | $0.2507 | $4,700,457 | 07:00:12 22/05/2026 | |
| 132 | ADA/USD | $0.2507 | $4,700,220 | 07:00:07 22/05/2026 | |
| 133 | ADA/USD | $0.2505 | $4,680,398 | 07:03:16 22/05/2026 | |
| 134 | ADA/USDT | $0.2503 | $4,634,183 | 06:59:55 22/05/2026 | |
| 135 | ADA/USDT | $0.2505 | $4,556,230 | 07:00:19 22/05/2026 | |
| 136 | ADA/USDT | $0.2499 | $4,378,099 | 06:48:09 22/05/2026 | |
| 137 | ADA/USDT | $0.2507 | $4,370,876 | 06:54:09 22/05/2026 | |
| 138 | ADA/USDT | $0.2503 | $4,250,387 | 06:57:11 22/05/2026 | |
| 139 | ADA/USDT | $0.2508 | $4,119,580 | 07:00:11 22/05/2026 | |
| 140 | ADA/USDT | $0.2506 | $3,912,490 | 07:00:12 22/05/2026 | |
| 141 | ADA/USDC | $0.2506 | $3,869,206 | 07:00:11 22/05/2026 | |
| 142 | ADA/USDT | $0.2505 | $3,818,193 | 07:00:07 22/05/2026 | |
| 143 | ADA/USDT | $0.2500 | $3,741,624 | 06:57:16 22/05/2026 | |
| 144 | ADA/USDT | $0.2502 | $3,720,193 | 06:57:12 22/05/2026 | |
| 145 | ADA/USDT | $0.2500 | $3,545,901 | 06:57:17 22/05/2026 | |
| 146 | ADA/USDT | $0.2506 | $3,484,807 | 07:00:13 22/05/2026 | |
| 147 | ADA/USDT | $0.2503 | $3,327,902 | 06:51:12 22/05/2026 | |
| 148 | ADA/USDT | $0.2501 | $3,214,424 | 06:57:15 22/05/2026 | |
| 149 | ADA/USDT | $0.2499 | $3,004,221 | 06:48:10 22/05/2026 | |
| 150 | ADA/USDT | $0.2501 | $2,849,526 | 06:57:17 22/05/2026 | |
| 151 | ADA/USDT | $0.2507 | $2,674,692 | 07:00:20 22/05/2026 | |
| 152 | ADA/USDT | $0.2506 | $2,674,006 | 07:00:08 22/05/2026 | |
| 153 | ADA/USDT | $0.2505 | $2,668,537 | 07:00:16 22/05/2026 | |
| 154 | ADA/FDUSD | $0.2506 | $2,623,738 | 07:00:13 22/05/2026 | |
| 155 | ADA/USDT | $0.2505 | $2,567,036 | 07:03:17 22/05/2026 | |
| 156 | ADA/USDC | $0.2504 | $2,499,172 | 07:00:16 22/05/2026 | |
| 157 | ADA/USDC | $0.2504 | $2,318,981 | 06:57:11 22/05/2026 | |
| 158 | ADA/USDT | $0.2500 | $2,244,250 | 06:51:09 22/05/2026 | |
| 159 | ADA/USDT | $0.2504 | $2,241,347 | 07:00:07 22/05/2026 | |
| 160 | ADA/EUR | $0.2506 | $2,122,198 | 06:57:09 22/05/2026 | |
| 161 | ADA/KRW | $0.2465 | $2,039,811 | 06:59:53 22/05/2026 | |
| 162 | ADA/USDT | $0.2504 | $1,936,092 | 07:00:15 22/05/2026 | |
| 163 | ADA/USDT | $0.2498 | $1,869,797 | 06:57:17 22/05/2026 | |
| 164 | ADA/USD | $0.2503 | $1,866,002 | 06:45:07 22/05/2026 | |
| 165 | ADA/USD | $0.2504 | $1,864,444 | 06:57:11 22/05/2026 | |
| 166 | ADA/USDT | $0.2502 | $1,862,660 | 06:57:12 22/05/2026 | |
| 167 | ADA/USDT | $0.2506 | $1,836,255 | 07:00:11 22/05/2026 | |
| 168 | ADA/USDT | $0.2506 | $1,836,232 | 07:00:08 22/05/2026 | |
| 169 | ADA/USDT | $0.2506 | $1,836,190 | 07:00:14 22/05/2026 | |
| 170 | ADA/USDC | $0.2502 | $1,776,019 | 06:57:15 22/05/2026 | |
| 171 | ADA/USDT | $0.2504 | $1,755,828 | 07:00:10 22/05/2026 | |
| 172 | ADA/USDT | $0.2503 | $1,668,114 | 06:51:18 22/05/2026 | |
| 173 | ADA/USDT | $0.2501 | $1,621,518 | 06:57:07 22/05/2026 | |
| 174 | ADA/USD | $0.2505 | $1,611,959 | 06:54:16 22/05/2026 | |
| 175 | ADA/USDT | $0.2506 | $1,609,205 | 06:54:08 22/05/2026 | |
| 176 | ADA/WBT | $0.2500 | $1,512,605 | 06:51:08 22/05/2026 | |
| 177 | ADA/USDT | $0.2506 | $1,494,735 | 07:00:13 22/05/2026 | |
| 178 | ADA/USDT | $0.2505 | $1,468,614 | 07:00:17 22/05/2026 | |
| 179 | ADA/USDC | $0.2501 | $1,462,197 | 06:57:16 22/05/2026 | |
| 180 | ADA/USDT | $0.2503 | $1,409,684 | 06:59:53 22/05/2026 | |
| 181 | ADA/USDT | $0.2506 | $1,391,834 | 07:00:11 22/05/2026 | |
| 182 | ADA/USDT | $0.2502 | $1,379,807 | 06:45:07 22/05/2026 | |
| 183 | ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 | |
| 184 | SOL/ADA | $87.11 | $1,280,596 | 06:57:10 22/05/2026 | |
| 185 | ADA/USD | $0.2505 | $1,258,160 | 07:00:11 22/05/2026 | |
| 186 | ADA/USDC | $0.2504 | $1,255,453 | 07:00:11 22/05/2026 | |
| 187 | ADA/USDC | $0.2504 | $1,255,025 | 07:00:09 22/05/2026 | |
| 188 | ADA/USDT | $0.2507 | $1,246,693 | 06:54:07 22/05/2026 | |
| 189 | ADA/USDT | $0.2509 | $1,223,491 | 06:54:09 22/05/2026 | |
| 190 | ADA/USDT | $0.2505 | $1,207,580 | 07:00:13 22/05/2026 | |
| 191 | ADA/USD | $0.2503 | $1,189,783 | 06:59:23 22/05/2026 | |
| 192 | ADA/USD | $0.2500 | $1,137,728 | 06:57:16 22/05/2026 | |
| 193 | ADA/USDT | $0.2502 | $1,108,531 | 06:57:07 22/05/2026 | |
| 194 | ADA/JPY | $0.2504 | $1,090,718 | 06:56:42 22/05/2026 | |
| 195 | ADA/USDC | $0.2502 | $1,064,897 | 06:57:08 22/05/2026 | |
| 196 | ADA/USDT | $0.2502 | $1,041,031 | 06:57:12 22/05/2026 | |
| 197 | ADA/USDT | $0.2501 | $1,002,825 | 06:57:10 22/05/2026 | |
| 198 | ADA/USDC | $0.2505 | $933,082 | 06:57:07 22/05/2026 | |
| 199 | ADA/USDT | $0.2744 | $926,658 | 07:00:11 22/05/2026 | |
| 200 | BNB/ADA | $657.05 | $904,254 | 06:57:10 22/05/2026 | |
| 201 | ADA/USDT | $0.2508 | $893,359 | 07:00:11 22/05/2026 | |
| 202 | ADA/USDC | $0.2500 | $891,316 | 06:48:09 22/05/2026 | |
| 203 | ADA/USDT | $0.2501 | $837,707 | 06:57:07 22/05/2026 | |
| 204 | ADA/EUR | $0.2504 | $815,645 | 06:59:54 22/05/2026 | |
| 205 | ADA/USDT | $0.2499 | $812,749 | 07:00:15 22/05/2026 | |
| 206 | ADA/EUR | $0.2503 | $799,670 | 06:57:08 22/05/2026 | |
| 207 | ADA/USDC | $0.2502 | $794,554 | 06:57:11 22/05/2026 | |
| 208 | TRX/ADA | $0.3651 | $783,911 | 06:57:10 22/05/2026 | |
| 209 | ADA/USDC | $0.2506 | $764,462 | 07:00:07 22/05/2026 | |
| 210 | ADA/USDC | $0.2506 | $764,408 | 07:00:12 22/05/2026 | |
| 211 | ADA/USDT | $0.2507 | $760,492 | 07:00:11 22/05/2026 | |
| 212 | ADA/USDC | $0.2501 | $756,678 | 06:57:16 22/05/2026 | |
| 213 | ADA/USDC | $0.2504 | $753,299 | 07:00:13 22/05/2026 | |
| 214 | ADA/USDT | $0.2501 | $751,855 | 06:57:11 22/05/2026 | |
| 215 | ADA/USDT | $0.2504 | $751,504 | 06:57:07 22/05/2026 | |
| 216 | ADA/USD | $0.2505 | $741,908 | 06:54:16 22/05/2026 | |
| 217 | ADA/USDT | $0.2502 | $739,770 | 06:57:12 22/05/2026 | |
| 218 | ADA/USDT | $0.2503 | $695,346 | 07:03:19 22/05/2026 | |
| 219 | ADA/USDT | $0.2506 | $686,805 | 06:54:09 22/05/2026 | |
| 220 | ADA/TRY | $0.2498 | $683,191 | 06:56:54 22/05/2026 | |
| 221 | ADA/USDC | $0.2505 | $671,648 | 06:54:16 22/05/2026 | |
| 222 | ADA/USDC | $0.2502 | $640,037 | 06:57:11 22/05/2026 | |
| 223 | ADA/USDC | $0.2504 | $627,506 | 06:57:09 22/05/2026 | |
| 224 | ADA/BTC | $0.2497 | $623,331 | 06:57:09 22/05/2026 | |
| 225 | ADA/USDC | $0.2505 | $623,276 | 06:57:11 22/05/2026 | |
| 226 | ADA/USDT | $0.2502 | $600,550 | 06:57:11 22/05/2026 | |
| 227 | DOGE/ADA | $0.1055 | $587,977 | 06:57:10 22/05/2026 | |
| 228 | ADA/USD | $0.2505 | $586,160 | 07:03:16 22/05/2026 | |
| 229 | ADA/USD | $0.2642 | $581,077 | 06:57:07 22/05/2026 | |
| 230 | ADA/USDC | $0.2509 | $564,221 | 06:57:07 22/05/2026 | |
| 231 | ADA/USDC | $0.2508 | $563,708 | 06:57:11 22/05/2026 | |
| 232 | ADA/USDC | $0.2505 | $559,919 | 07:00:12 22/05/2026 | |
| 233 | ADA/XRP | $0.2501 | $540,214 | 06:57:10 22/05/2026 | |
| 234 | ADA/USDT | $0.2502 | $537,864 | 06:57:16 22/05/2026 | |
| 235 | ADA/USDT | $0.2501 | $519,760 | 06:54:12 22/05/2026 | |
| 236 | ADA/USDC | $0.2505 | $507,232 | 07:00:11 22/05/2026 | |
| 237 | ADA/TRY | $0.2498 | $506,826 | 06:57:11 22/05/2026 | |
| 238 | ADA/USDT | $0.2503 | $503,718 | 07:00:16 22/05/2026 | |
| 239 | ADA/TRY | $0.2500 | $502,550 | 06:56:23 22/05/2026 | |
| 240 | ADA/USDT | $0.2506 | $498,277 | 07:00:10 22/05/2026 | |
| 241 | ADA/TRY | $0.2498 | $495,866 | 07:00:11 22/05/2026 | |
| 242 | ADA/EUR | $0.2507 | $492,104 | 06:56:42 22/05/2026 | |
| 243 | ADA/USDC | $0.2505 | $470,825 | 06:57:16 22/05/2026 | |
| 244 | ADA/USDT | $0.2507 | $453,043 | 07:03:17 22/05/2026 | |
| 245 | ADA/USDC | $0.2503 | $445,557 | 06:57:15 22/05/2026 | |
| 246 | ADA/USDC | $0.2507 | $442,718 | 06:54:09 22/05/2026 | |
| 247 | ADA/USDC | $0.2502 | $431,844 | 06:57:12 22/05/2026 | |
| 248 | ADA/BTC | $0.2498 | $431,016 | 06:56:42 22/05/2026 | |
| 249 | ADA/USDT | $0.2512 | $426,330 | 07:00:10 22/05/2026 | |
| 250 | ADA/BTC | $0.2500 | $420,910 | 06:57:16 22/05/2026 | |
| 251 | ADA/USD | $0.2502 | $419,910 | 06:54:15 22/05/2026 | |
| 252 | ADA/USD | $0.2503 | $419,325 | 07:00:17 22/05/2026 | |
| 253 | ADA/USDT | $0.2504 | $416,842 | 07:00:07 22/05/2026 | |
| 254 | ADA/USD | $0.2509 | $411,616 | 06:36:17 22/05/2026 | |
| 255 | ADA/USD | $0.2502 | $396,893 | 07:03:16 22/05/2026 | |
| 256 | ADA/USDC | $0.2504 | $394,097 | 07:00:07 22/05/2026 | |
| 257 | ADA/USDT | $0.2506 | $379,589 | 07:00:11 22/05/2026 | |
| 258 | ADA/RLUSD | $0.2500 | $378,452 | 06:57:10 22/05/2026 | |
| 259 | ADA/TRY | $0.2502 | $373,694 | 06:59:53 22/05/2026 | |
| 260 | ADA/USDT | $0.2503 | $367,284 | 07:00:11 22/05/2026 | |
| 261 | ADA/USD1 | $0.2502 | $365,058 | 06:57:10 22/05/2026 | |
| 262 | ADA/ETH | $0.2500 | $364,135 | 06:57:16 22/05/2026 | |
| 263 | ADA/USDC | $0.2503 | $339,773 | 06:51:08 22/05/2026 | |
| 264 | ADA/USDT | $0.2501 | $309,783 | 07:00:15 22/05/2026 | |
| 265 | ADA/USDT | $0.2501 | $309,772 | 07:00:15 22/05/2026 | |
| 266 | ADA/USDT | $0.2501 | $309,772 | 07:00:25 22/05/2026 | |
| 267 | ADA/USD | $0.2506 | $298,918 | 06:56:54 22/05/2026 | |
| 268 | ADA/EUR | $0.2505 | $297,037 | 06:56:59 22/05/2026 | |
| 269 | ADA/THB | $0.2506 | $291,953 | 06:57:11 22/05/2026 | |
| 270 | ADA/USDC | $0.2502 | $290,208 | 06:59:54 22/05/2026 | |
| 271 | ADA/USDC | $0.2504 | $283,026 | 06:57:10 22/05/2026 | |
| 272 | ADA/BTC | $0.2520 | $279,504 | 07:00:09 22/05/2026 | |
| 273 | ADA/TWD | $0.2509 | $261,814 | 06:57:08 22/05/2026 | |
| 274 | ADA/USDT | $0.2502 | $252,214 | 06:57:10 22/05/2026 | |
| 275 | ADA/USDC | $0.2501 | $244,176 | 06:57:07 22/05/2026 | |
| 276 | ADA/NIGHT | $0.2504 | $242,069 | 06:56:34 22/05/2026 | |
| 277 | ADA/USDC | $0.2501 | $242,046 | 06:57:16 22/05/2026 | |
| 278 | ADA/USDT | $0.2506 | $241,181 | 07:00:08 22/05/2026 | |
| 279 | ADA/USDT | $0.2505 | $237,285 | 07:00:16 22/05/2026 | |
| 280 | ADA/FDUSD | $0.2506 | $235,202 | 06:56:54 22/05/2026 | |
| 281 | ADA/KRW | $0.2476 | $234,947 | 06:54:24 22/05/2026 | |
| 282 | ADA/USDC | $0.2504 | $231,838 | 07:00:17 22/05/2026 | |
| 283 | ADA/USDT | $0.2505 | $230,380 | 06:59:24 22/05/2026 | |
| 284 | ADA/USDT | $0.2455 | $229,908 | 07:00:09 22/05/2026 | |
| 285 | ADA/USDT | $0.2503 | $225,505 | 06:57:13 22/05/2026 | |
| 286 | ADA/USDC | $0.2503 | $221,003 | 06:54:11 22/05/2026 | |
| 287 | ADA/BTC | $0.2505 | $216,448 | 07:00:11 22/05/2026 | |
| 288 | ADA/USD | $0.2513 | $208,550 | 06:57:11 22/05/2026 | |
| 289 | ADA/EUR | $0.2504 | $204,135 | 07:00:11 22/05/2026 | |
| 290 | ADA/USDT | $0.2506 | $194,894 | 07:00:08 22/05/2026 | |
| 291 | ADA/ETH | $0.2505 | $192,176 | 07:00:11 22/05/2026 | |
| 292 | ADA/ETH | $0.2504 | $184,542 | 06:57:09 22/05/2026 | |
| 293 | ADA/USDT | $0.2500 | $184,347 | 06:49:20 22/05/2026 | |
| 294 | ADA/EUR | $0.2504 | $179,919 | 07:00:07 22/05/2026 | |
| 295 | ADA/ETH | $0.2505 | $163,134 | 07:00:11 22/05/2026 | |
| 296 | ADA/USDT | $0.2508 | $158,139 | 06:59:23 22/05/2026 | |
| 297 | ADA/USDT | $0.2505 | $149,232 | 06:56:23 22/05/2026 | |
| 298 | ADA/USDT | $0.2505 | $145,148 | 06:54:50 22/05/2026 | |
| 299 | ADA/USDT | $0.2505 | $142,074 | 07:00:10 22/05/2026 | |
| 300 | ADA/USDT | $0.2500 | $138,331 | 06:15:05 22/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,345,781 với tỷ giá $0.9048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.