Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,197,787,725,103 Khối lượng (24h): $45,454,716,833 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 17:34:00 19/08/2026
Giá Cardano (ADA)
$0.1737 0.27%
0.000002701 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1725 Cao: $0.1765

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1738 $469,750,672 17:00:11 19/08/2026
2 4E 4E ADA/USDT $0.1738 $215,997,897 17:00:15 19/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1739 $206,745,423 17:00:16 19/08/2026
4 Pionex Pionex ADA/BTC $0.1739 $112,351,793 16:57:16 19/08/2026
5 AstralX AstralX ADA/USDT $0.1739 $92,710,180 17:00:25 19/08/2026
6 Binance Binance ADA/USDT $0.1738 $81,921,109 16:54:17 19/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1741 $78,327,868 17:00:09 19/08/2026
8 OrangeX OrangeX ADA/USDT $0.1738 $63,466,776 16:57:16 19/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1739 $54,210,956 17:00:15 19/08/2026
10 idax exchange idax exchange ADA/USDT $0.1738 $52,815,064 17:00:17 19/08/2026
11 WHXEX WHXEX ADA/USDT $0.1738 $52,814,464 17:00:16 19/08/2026
12 Blockfinex Blockfinex ADA/USDT $0.1738 $52,814,253 17:00:15 19/08/2026
13 Koinbay Koinbay ADA/USDT $0.1738 $52,798,673 16:57:15 19/08/2026
14 WEEX WEEX ADA/USDT $0.1738 $50,182,496 16:57:17 19/08/2026
15 BTSE BTSE ADA/USDT $0.1741 $43,925,455 16:57:15 19/08/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1742 $42,592,728 17:00:15 19/08/2026
17 BITmarkets BITmarkets ADA/USDT $0.1741 $42,582,536 17:00:15 19/08/2026
18 BVOX BVOX ADA/USDT $0.1740 $40,560,838 16:57:15 19/08/2026
19 BiFinance BiFinance ADA/USDT $0.1740 $37,688,341 16:57:07 19/08/2026
20 Bybit Bybit ADA/USDT $0.1738 $37,225,667 16:54:16 19/08/2026
21 Batonex Batonex ADA/USDT $0.1738 $37,145,016 17:00:16 19/08/2026
22 CoinMy CoinMy ADA/USDT $0.1738 $36,205,114 17:00:16 19/08/2026
23 Echobit Echobit ADA/USDT $0.1738 $35,911,329 16:57:16 19/08/2026
24 Toobit Toobit ADA/USDT $0.1739 $34,833,665 16:57:16 19/08/2026
25 Hibt Hibt ADA/USDT $0.1739 $32,601,990 16:54:18 19/08/2026
26 Ourbit Ourbit ADA/USDT $0.1739 $30,575,545 16:57:15 19/08/2026
27 BingX BingX ADA/USDT $0.1737 $30,432,168 16:57:18 19/08/2026
28 KTX KTX ADA/USDT $0.1739 $27,751,969 17:00:15 19/08/2026
29 MEXC MEXC ADA/USDT $0.1739 $26,333,328 16:57:16 19/08/2026
30 BiKing BiKing ADA/USDT $0.1739 $25,882,019 16:57:15 19/08/2026
31 Ulink Ulink ADA/USDT $0.1740 $25,566,809 17:00:07 19/08/2026
32 SunX SunX ADA/USDT $0.1741 $24,432,404 17:00:12 19/08/2026
33 BTCC BTCC ADA/USDT $0.1741 $23,832,589 16:57:16 19/08/2026
34 IBIT Global IBIT Global ADA/USDT $0.1738 $20,408,861 17:00:17 19/08/2026
35 Bitget Bitget ADA/USDT $0.1738 $19,446,970 16:54:15 19/08/2026
36 Cofinex Cofinex ADA/USDT $0.1739 $19,323,132 17:00:17 19/08/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1738 $19,083,658 16:57:15 19/08/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1739 $17,438,119 17:00:17 19/08/2026
39 Deepcoin Deepcoin ADA/USDT $0.1740 $16,680,557 16:57:07 19/08/2026
40 CoinW CoinW ADA/USDT $0.1739 $16,599,936 16:57:19 19/08/2026
41 CoinP CoinP ADA/USDT $0.1734 $16,516,815 17:00:15 19/08/2026
42 Tapbit Tapbit ADA/USDT $0.1740 $15,999,330 16:57:15 19/08/2026
43 LBank LBank ADA/USDT $0.1739 $15,565,702 16:57:16 19/08/2026
44 Blockfinex Blockfinex ADA/USDT $0.1740 $14,193,897 17:00:10 19/08/2026
45 idax exchange idax exchange ADA/USDT $0.1740 $14,193,775 17:00:13 19/08/2026
46 WHXEX WHXEX ADA/USDT $0.1740 $14,193,744 17:00:10 19/08/2026
47 Koinbay Koinbay ADA/USDT $0.1740 $14,188,761 16:57:12 19/08/2026
48 Bitbase Bitbase ADA/USDT $0.1738 $14,095,184 16:54:17 19/08/2026
49 YEX YEX ADA/USDT $0.1738 $14,077,299 17:00:16 19/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1738 $13,775,984 17:00:17 19/08/2026
51 Zoomex Zoomex ADA/USDT $0.1738 $13,430,410 16:54:23 19/08/2026
52 Deepcoin Deepcoin ADA/USDT $0.1739 $12,624,883 16:57:15 19/08/2026
53 BitMart BitMart ADA/USDT $0.1738 $12,490,499 17:00:16 19/08/2026
54 AllinX AllinX ADA/USDT $0.1739 $12,332,405 16:39:12 19/08/2026
55 Websea Websea ADA/USDT $0.1737 $12,184,828 16:57:17 19/08/2026
56 MGBX MGBX ADA/USDT $0.1741 $12,179,194 16:57:16 19/08/2026
57 BitradeX BitradeX ADA/USDT $0.1738 $11,869,227 16:54:21 19/08/2026
58 CrypFine CrypFine ADA/USDT $0.1741 $11,123,180 16:57:21 19/08/2026
59 Gate Gate ADA/USDT $0.1738 $10,927,304 16:54:19 19/08/2026
60 Batonex Batonex ADA/USDT $0.1741 $10,695,630 17:00:07 19/08/2026
61 Binance Binance ADA/USDT $0.1740 $10,030,468 16:56:54 19/08/2026
62 BVOX BVOX ADA/USDT $0.1739 $9,604,525 16:57:12 19/08/2026
63 BlockFin BlockFin ADA/USDT $0.1738 $9,313,919 16:54:15 19/08/2026
64 WOO X Pro WOO X Pro ADA/USDT $0.1738 $8,926,570 17:00:15 19/08/2026
65 ZKE ZKE ADA/USDT $0.1740 $8,516,272 17:00:13 19/08/2026
66 Biconomy.com Biconomy.com ADA/USDT $0.1740 $8,031,769 16:57:11 19/08/2026
67 EasiCoin EasiCoin ADA/USDT $0.1739 $7,320,404 17:00:17 19/08/2026
68 Binance Binance ADA/USDC $0.1738 $7,301,504 16:54:17 19/08/2026
69 KuCoin KuCoin ADA/USDT $0.1738 $7,266,018 16:54:19 19/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1738 $7,135,824 16:57:18 19/08/2026
71 BitxEX BitxEX ADA/USDT $0.1740 $7,109,544 17:00:13 19/08/2026
72 KCEX KCEX ADA/USDT $0.1737 $7,088,533 16:57:15 19/08/2026
73 Hotcoin Hotcoin ADA/USDT $0.1738 $6,767,902 16:57:27 19/08/2026
74 Pionex Pionex ADA/USDT $0.1740 $6,599,367 16:57:07 19/08/2026
75 BingX BingX ADA/USDC $0.1740 $6,554,040 16:57:18 19/08/2026
76 Pionex Pionex ADA/USDT $0.1738 $6,399,885 16:57:16 19/08/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.1740 $6,297,255 16:56:29 19/08/2026
78 UZX UZX ADA/USDT $0.1739 $6,273,988 16:57:15 19/08/2026
79 CoinP CoinP ADA/USDT $0.1740 $5,910,297 17:00:07 19/08/2026
80 SuperEx SuperEx ADA/USDT $0.1737 $5,834,981 17:00:09 19/08/2026
81 Picol Picol ADA/USDT $0.1741 $5,820,509 17:00:11 19/08/2026
82 AlphaX AlphaX ADA/USDT $0.1741 $5,774,944 17:00:16 19/08/2026
83 Phemex Phemex ADA/USDT $0.1738 $5,698,607 16:57:15 19/08/2026
84 OneEx OneEx ADA/USDT $0.1740 $5,358,237 17:00:07 19/08/2026
85 DigiFinex DigiFinex ADA/USDT $0.1739 $5,349,827 17:00:17 19/08/2026
86 BingX BingX ADA/USD $0.1740 $5,227,434 16:57:18 19/08/2026
87 UZX UZX ADA/USDT $0.1740 $5,205,111 16:57:11 19/08/2026
88 Azbit Azbit ADA/USDT $0.1739 $5,085,507 16:54:11 19/08/2026
89 YEX YEX ADA/USD $0.1739 $5,076,238 17:00:16 19/08/2026
90 YUBIT YUBIT ADA/USDT $0.1738 $5,039,692 16:57:15 19/08/2026
91 BTCC BTCC ADA/USDT $0.1738 $5,010,029 16:57:12 19/08/2026
92 4E 4E ADA/USDT $0.1740 $4,954,248 17:00:09 19/08/2026
93 Bitbaby Bitbaby ADA/USDT $0.1738 $4,440,416 16:57:17 19/08/2026
94 Poloniex Poloniex ADA/USDT $0.1738 $4,361,505 16:59:53 19/08/2026
95 CoinUp.io CoinUp.io ADA/USDT $0.1740 $4,311,073 16:57:08 19/08/2026
96 Binance Binance ADA/USD $0.1739 $4,289,789 16:54:50 19/08/2026
97 BTSE BTSE ADA/USDT $0.1740 $4,153,508 16:57:07 19/08/2026
98 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1739 $4,139,591 17:00:16 19/08/2026
99 AlphaX AlphaX ADA/USDT $0.1743 $4,120,198 17:00:09 19/08/2026
100 BitDelta BitDelta ADA/USDC $0.1741 $4,099,038 17:00:11 19/08/2026
101 BitDelta BitDelta ADA/USDT $0.1741 $4,071,732 17:00:11 19/08/2026
102 B2Z Exchange B2Z Exchange ADA/USDT $0.1742 $4,014,469 17:00:12 19/08/2026
103 BITmarkets BITmarkets ADA/USDT $0.1742 $4,014,065 17:00:12 19/08/2026
104 B2Z Exchange B2Z Exchange ADA/USD $0.1743 $4,003,381 17:00:12 19/08/2026
105 BITmarkets BITmarkets ADA/USD $0.1743 $4,003,316 17:00:12 19/08/2026
106 Grvt Grvt ADA/USDT $0.1753 $3,991,055 15:33:20 19/08/2026
107 Bitvavo Bitvavo ADA/EUR $0.1741 $3,868,513 16:57:08 19/08/2026
108 XT.COM XT.COM ADA/USDT $0.1740 $3,808,780 16:57:12 19/08/2026
109 Hotcoin Hotcoin ADA/USDT $0.1738 $3,806,050 16:54:15 19/08/2026
110 Pionex Pionex ADA/ETH $0.1739 $3,800,984 16:57:16 19/08/2026
111 BlockFin BlockFin ADA/USDT $0.1742 $3,643,170 16:57:07 19/08/2026
112 WhiteBIT WhiteBIT ADA/USDT $0.1741 $3,610,033 16:57:07 19/08/2026
113 WEEX WEEX ADA/USDT $0.1740 $3,590,053 16:57:11 19/08/2026
114 Gate Gate ADA/USDT $0.1741 $3,532,735 16:56:24 19/08/2026
115 Bitcastle Bitcastle ADA/USDT $0.1738 $3,431,262 17:00:19 19/08/2026
116 Toobit Toobit ADA/USDT $0.1741 $3,413,569 16:57:08 19/08/2026
117 Hyperliquid Hyperliquid ADA/USDC $0.1740 $3,388,415 16:57:26 19/08/2026
118 Ourbit Ourbit ADA/USDT $0.1740 $3,337,468 16:54:07 19/08/2026
119 Kraken Kraken ADA/USD $0.1740 $3,167,144 16:59:54 19/08/2026
120 KuCoin KuCoin ADA/USDT $0.1740 $3,111,654 16:56:23 19/08/2026
121 Phemex Phemex ADA/USDT $0.1740 $2,828,646 16:57:12 19/08/2026
122 OrangeX OrangeX ADA/USDT $0.1739 $2,732,905 16:57:11 19/08/2026
123 BitGW Exchange BitGW Exchange ADA/USDT $0.1741 $2,600,084 17:00:11 19/08/2026
124 Bybit Bybit ADA/USDT $0.1738 $2,591,443 16:54:11 19/08/2026
125 OKX OKX ADA/USDT $0.1740 $2,543,613 16:56:23 19/08/2026
126 Gems Trade Gems Trade ADA/USDT $0.1741 $2,536,999 17:00:08 19/08/2026
127 YUBIT YUBIT ADA/USDT $0.1740 $2,471,003 16:57:11 19/08/2026
128 Bitrue Bitrue ADA/USDT $0.1739 $2,395,971 16:57:17 19/08/2026
129 BlockFin BlockFin ADA/USDC $0.1742 $2,393,428 16:57:07 19/08/2026
130 BitTap BitTap ADA/USDT $0.1739 $2,373,254 17:00:20 19/08/2026
131 Biconomy.com Biconomy.com ADA/USDC $0.1740 $2,270,299 16:57:11 19/08/2026
132 BloFin BloFin ADA/USDT $0.1741 $2,179,774 16:54:07 19/08/2026
133 Binance Binance ADA/USDC $0.1740 $2,138,177 16:56:54 19/08/2026
134 Aivora Exchange Aivora Exchange ADA/USDT $0.1740 $2,113,008 17:00:13 19/08/2026
135 MEXC MEXC ADA/USDT $0.1737 $2,099,288 16:48:08 19/08/2026
136 XXKK XXKK ADA/USDT $0.1741 $2,092,900 16:57:07 19/08/2026
137 BitradeX BitradeX ADA/USDT $0.1739 $2,006,194 16:54:09 19/08/2026
138 Hibt Hibt ADA/USDT $0.1740 $2,005,173 16:54:12 19/08/2026
139 Tapbit Tapbit ADA/USDT $0.1740 $1,932,200 16:57:11 19/08/2026
140 CoinW CoinW ADA/USDT $0.1741 $1,885,595 16:57:07 19/08/2026
141 Paribu Paribu ADA/TRY $0.1738 $1,867,062 16:57:07 19/08/2026
142 CoinMy CoinMy ADA/USDT $0.1740 $1,851,455 17:00:12 19/08/2026
143 HTX HTX ADA/USDT $0.1735 $1,813,832 16:45:24 19/08/2026
144 Echobit Echobit ADA/USDT $0.1740 $1,780,940 16:57:08 19/08/2026
145 BloFin BloFin ADA/USDT $0.1738 $1,776,671 16:54:16 19/08/2026
146 YEX YEX ADA/USDT $0.1740 $1,670,428 17:00:11 19/08/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1741 $1,669,044 16:57:07 19/08/2026
148 LBank LBank ADA/USDT $0.1740 $1,658,240 16:57:08 19/08/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1740 $1,611,857 17:03:50 19/08/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1739 $1,590,674 16:57:17 19/08/2026
151 Upbit Upbit ADA/KRW $0.1741 $1,534,240 16:56:53 19/08/2026
152 HTX HTX ADA/USDT $0.1740 $1,511,745 16:59:24 19/08/2026
153 CRMClick CRMClick ADA/USDT $0.1740 $1,507,308 17:00:08 19/08/2026
154 YEX YEX ADA/USDC $0.1738 $1,492,961 17:00:16 19/08/2026
155 BloFin BloFin ADA/USDC $0.1738 $1,434,576 16:54:07 19/08/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1741 $1,402,145 16:57:07 19/08/2026
157 Bitget Bitget ADA/USDT $0.1740 $1,345,231 16:55:00 19/08/2026
158 GroveX GroveX ADA/USDT $0.1739 $1,129,923 17:00:11 19/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1741 $1,114,798 16:59:53 19/08/2026
160 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1741 $1,103,336 17:00:12 19/08/2026
161 DigiFinex DigiFinex ADA/USDT $0.1741 $1,051,190 17:00:10 19/08/2026
162 KCEX KCEX ADA/USDC $0.1740 $1,049,501 16:57:15 19/08/2026
163 EasiCoin EasiCoin ADA/USDT $0.1741 $1,028,597 17:00:12 19/08/2026
164 ASTX ASTX ADA/USDT $0.1740 $1,003,740 17:00:12 19/08/2026
165 AEGET AEGET ADA/USDT $0.1740 $1,001,432 16:57:15 19/08/2026
166 Extended Extended ADA/USD $0.1742 $988,501 17:03:16 19/08/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1742 $988,141 16:24:17 19/08/2026
168 CoinEx CoinEx ADA/USDT $0.1738 $969,709 16:57:15 19/08/2026
169 FMFW.io FMFW.io ADA/USD $0.1742 $959,982 17:00:11 19/08/2026
170 Toobit Toobit ADA/USDC $0.1740 $959,666 16:57:16 19/08/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.1741 $959,158 17:00:07 19/08/2026
172 HitBTC HitBTC ADA/USDT $0.1741 $959,054 17:00:08 19/08/2026
173 Mandala Exchange Mandala Exchange ADA/USDT $0.1741 $959,043 17:00:11 19/08/2026
174 Changelly Changelly ADA/USDT $0.1741 $959,043 17:00:08 19/08/2026
175 Deribit Deribit ADA/USDC $0.1749 $951,454 15:45:53 19/08/2026
176 OneBullEx OneBullEx ADA/USDT $0.2744 $926,684 17:00:08 19/08/2026
177 KTX KTX ADA/USDT $0.1741 $893,457 17:00:10 19/08/2026
178 Bybit Bybit ADA/USD $0.1738 $849,136 16:54:16 19/08/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.1739 $812,662 16:57:07 19/08/2026
180 Ekbit Ekbit ADA/USDT $0.1738 $799,805 17:00:16 19/08/2026
181 BitKan BitKan ADA/USDT $0.1740 $796,809 17:00:12 19/08/2026
182 Niza.io Niza.io ADA/USD $0.1739 $794,123 16:54:11 19/08/2026
183 Bitrue Bitrue BNB/ADA $601.82 $701,808 16:57:12 19/08/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1740 $701,275 16:57:07 19/08/2026
185 AstralX AstralX ADA/USDT $0.1740 $694,998 17:00:17 19/08/2026
186 Bitcastle Bitcastle ADA/USDT $0.1740 $682,504 17:00:11 19/08/2026
187 BITmarkets BITmarkets ADA/USDC $0.1743 $651,891 17:00:12 19/08/2026
188 B2Z Exchange B2Z Exchange ADA/USDC $0.1743 $651,804 17:00:12 19/08/2026
189 Bitrue Bitrue SOL/ADA $77.22 $611,652 16:57:12 19/08/2026
190 Pionex Pionex ADA/BTC $0.1737 $609,819 16:57:07 19/08/2026
191 CoinTR CoinTR ADA/USDT $0.1740 $599,314 16:57:11 19/08/2026
192 EdgeX EdgeX ADA/USDC $0.1739 $562,041 17:03:17 19/08/2026
193 Bitbase Bitbase ADA/USDT $0.1736 $547,187 16:45:11 19/08/2026
194 BingX BingX ADA/USDT $0.1736 $545,758 16:48:07 19/08/2026
195 Bitrue Bitrue TRX/ADA $0.3327 $542,877 16:57:12 19/08/2026
196 PointPay PointPay ADA/USDT $0.1739 $517,698 16:57:13 19/08/2026
197 Kraken Kraken ADA/EUR $0.1737 $505,161 16:59:24 19/08/2026
198 Phemex Phemex ADA/USDC $0.1742 $503,213 16:57:15 19/08/2026
199 Bit2Me Bit2Me ADA/EUR $0.1737 $501,862 16:57:11 19/08/2026
200 LeveX LeveX ADA/USDT $0.1739 $479,313 17:00:15 19/08/2026
201 WhiteBIT WhiteBIT ADA/WBT $0.1739 $469,417 16:57:07 19/08/2026
202 Bithumb Bithumb ADA/KRW $0.1748 $466,995 16:59:53 19/08/2026
203 Bitbaby Bitbaby ADA/USDT $0.1740 $463,343 16:54:09 19/08/2026
204 Bitunix Bitunix ADA/USDT $0.1740 $442,897 16:57:08 19/08/2026
205 Bitrue Bitrue ADA/USDT $0.1742 $441,423 16:57:12 19/08/2026
206 SuperEx SuperEx ADA/BTC $0.1719 $432,810 17:00:09 19/08/2026
207 MEXC MEXC ADA/USD $0.1740 $428,672 16:57:16 19/08/2026
208 Bitbaby Bitbaby ADA/USDC $0.1738 $396,998 16:57:17 19/08/2026
209 Bitunix Bitunix ADA/USD $0.1740 $395,871 16:57:17 19/08/2026
210 Binance Binance ADA/BTC $0.1738 $395,804 16:56:42 19/08/2026
211 Binance Binance ADA/EUR $0.1741 $394,475 16:56:42 19/08/2026
212 KoinBX KoinBX ADA/USDT $0.1740 $390,747 17:00:09 19/08/2026
213 Bitbase Bitbase ADA/USDC $0.1739 $389,955 16:54:17 19/08/2026
214 Binance Binance ADA/TRY $0.1740 $386,550 16:56:42 19/08/2026
215 Kraken Kraken ADA/USDT $0.1743 $382,447 16:59:24 19/08/2026
216 KoinBX KoinBX ADA/BTC $0.1738 $372,883 17:00:09 19/08/2026
217 Binance Binance ADA/JPY $0.1743 $365,898 16:56:54 19/08/2026
218 BYDFi BYDFi ADA/USDT $0.1739 $361,078 17:00:16 19/08/2026
219 idax exchange idax exchange ADA/USDC $0.1740 $358,481 17:00:13 19/08/2026
220 WHXEX WHXEX ADA/USDC $0.1740 $358,480 17:00:10 19/08/2026
221 SunX SunX ADA/USDT $0.1584 $358,052 17:03:16 19/08/2026
222 MGBX MGBX ADA/USDT $0.1740 $348,667 16:57:08 19/08/2026
223 Bitfinex Bitfinex ADA/USDT $0.1740 $342,387 16:57:15 19/08/2026
224 Backpack Exchange Backpack Exchange ADA/USDC $0.1739 $340,028 16:57:15 19/08/2026
225 Phemex Phemex ADA/USDC $0.1741 $316,304 16:57:12 19/08/2026
226 KCEX KCEX ADA/USDC $0.1741 $302,739 16:57:07 19/08/2026
227 ASTX ASTX ADA/USDT $0.1738 $293,183 17:00:16 19/08/2026
228 KoinBX KoinBX ADA/ETH $0.1737 $288,110 17:00:09 19/08/2026
229 ICRYPEX ICRYPEX ADA/USDT $0.1729 $286,301 17:00:13 19/08/2026
230 BigONE BigONE ADA/USDT $0.1732 $283,966 16:51:08 19/08/2026
231 BitTap BitTap ADA/USDT $0.1740 $274,021 16:54:07 19/08/2026
232 Biconomy.com Biconomy.com ADA/USD1 $0.1740 $267,862 16:57:11 19/08/2026
233 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1741 $259,095 16:56:29 19/08/2026
234 MEXC MEXC ADA/USDC $0.1738 $254,413 16:57:16 19/08/2026
235 Bitazza Bitazza ADA/USDT $0.1740 $253,113 17:00:08 19/08/2026
236 KCEX KCEX ADA/USDT $0.1742 $240,388 16:57:07 19/08/2026
237 Bitbase Bitbase ADA/USDC $0.1736 $237,992 16:45:11 19/08/2026
238 Bitget Bitget ADA/PERP $0.1737 $237,312 16:54:15 19/08/2026
239 Cofinex Cofinex ADA/USDC $0.1738 $235,732 17:00:17 19/08/2026
240 Bitrue Bitrue ADA/XRP $0.1741 $235,645 16:57:12 19/08/2026
241 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
242 ZKE ZKE ADA/USDC $0.1740 $215,089 17:00:13 19/08/2026
243 EasiCoin EasiCoin ADA/USDC $0.1740 $210,357 17:00:12 19/08/2026
244 WEEX WEEX ADA/USDC $0.1740 $207,756 16:57:11 19/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1741 $202,125 16:59:23 19/08/2026
246 IndoEx IndoEx ADA/USDT $0.1738 $200,450 16:57:07 19/08/2026
247 Lighter Lighter ADA/USDC $0.1738 $200,069 16:57:15 19/08/2026
248 Hibt Hibt ADA/USDC $0.1739 $197,733 16:54:12 19/08/2026
249 Bitrue Bitrue DOGE/ADA $0.06999 $196,333 16:57:12 19/08/2026
250 CoinTR CoinTR ADA/TRY $0.1736 $195,480 16:57:11 19/08/2026
251 Bybit EU Bybit EU ADA/USDC $0.1738 $195,478 16:57:08 19/08/2026
252 Aster Aster ADA/USDT $0.1736 $190,805 16:54:16 19/08/2026
253 WhiteBIT WhiteBIT ADA/TRY $0.1739 $188,675 16:57:07 19/08/2026
254 YEX YEX ADA/USDC $0.1740 $187,210 17:00:11 19/08/2026
255 BYDFi BYDFi ADA/USDT $0.1740 $186,258 16:57:07 19/08/2026
256 Paribu Paribu ADA/USDT $0.1741 $183,941 16:57:07 19/08/2026
257 Kraken Kraken ADA/USDC $0.1740 $183,562 16:59:54 19/08/2026
258 Bybit Bybit ADA/USDC $0.1739 $182,224 16:54:11 19/08/2026
259 Bitfinex Bitfinex ADA/USDT $0.1739 $182,187 16:58:53 19/08/2026
260 Bit2Me Bit2Me ADA/USDC $0.1739 $179,875 16:57:11 19/08/2026
261 Coincall Coincall ADA/USD $0.1739 $176,403 17:00:17 19/08/2026
262 BITmarkets BITmarkets ADA/IDR $0.1743 $171,157 17:00:12 19/08/2026
263 Bitrue Bitrue ADA/USD1 $0.1741 $169,554 16:57:12 19/08/2026
264 Blynex Blynex ADA/USDT $0.1741 $168,596 17:00:11 19/08/2026
265 Bitrue Bitrue ADA/RLUSD $0.1742 $166,983 16:57:12 19/08/2026
266 Binance TR Binance TR ADA/TRY $0.1740 $160,617 16:57:13 19/08/2026
267 Gleec BTC Gleec BTC ADA/USDT $0.1739 $156,195 17:00:15 19/08/2026
268 Mandala Exchange Mandala Exchange ADA/USDT $0.1739 $156,185 16:57:15 19/08/2026
269 HitBTC HitBTC ADA/USDT $0.1738 $156,171 17:00:15 19/08/2026
270 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1733 $154,166 16:59:23 19/08/2026
271 Coinstore Coinstore ADA/USDT $0.1738 $148,618 16:54:08 19/08/2026
272 CriptoSwaps CriptoSwaps ADA/USDT $0.1741 $144,772 17:00:11 19/08/2026
273 CoinEx CoinEx ADA/USDT $0.1740 $143,563 16:59:53 19/08/2026
274 Bitget Bitget ADA/USDC $0.1737 $135,447 16:55:00 19/08/2026
275 OKX OKX ADA/USD $0.1739 $131,873 16:56:53 19/08/2026
276 Bitkub Bitkub ADA/THB $0.1740 $129,398 16:57:08 19/08/2026
277 Niza.io Niza.io ADA/EUR $0.1737 $128,066 16:54:11 19/08/2026
278 BitoPro BitoPro ADA/TWD $0.1742 $125,861 16:57:10 19/08/2026
279 UZX UZX ADA/BTC $0.1738 $121,305 16:57:11 19/08/2026
280 SunX SunX ADA/USDT $0.1739 $121,024 17:00:19 19/08/2026
281 C-Patex C-Patex ADA/USDT $0.1740 $120,434 16:57:11 19/08/2026
282 WhiteBIT WhiteBIT ADA/USD $0.1740 $113,728 16:57:07 19/08/2026
283 PrimeXBT PrimeXBT ADA/USDT $0.1738 $109,179 17:00:16 19/08/2026
284 Variational Variational ADA/USDC $0.1739 $108,436 17:03:16 19/08/2026
285 Bitunix Bitunix ADA/USDC $0.1739 $107,376 16:57:17 19/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1737 $105,006 16:43:11 19/08/2026
287 MAX Exchange MAX Exchange ADA/TWD $0.1742 $104,045 16:57:08 19/08/2026
288 MEXC MEXC ADA/USD1 $0.1739 $102,917 16:57:16 19/08/2026
289 Bitrue Bitrue ADA/USDC $0.1742 $95,780.27 16:57:12 19/08/2026
290 BingX BingX ADA/USDC $0.1736 $95,609.31 16:48:07 19/08/2026
291 Niza.io Niza.io ADA/USDT $0.1743 $95,556.29 16:54:11 19/08/2026
292 WhiteBIT WhiteBIT ADA/UAH $0.1682 $95,434.40 16:57:07 19/08/2026
293 Cofinex Cofinex ADA/USD $0.1738 $93,148.73 17:00:17 19/08/2026
294 Minswap v2 Minswap v2 ADA/NIGHT $0.1740 $91,776.92 16:29:26 19/08/2026
295 Pionex Pionex ADA/ETH $0.1741 $91,558.48 16:57:07 19/08/2026
296 Bitbank Bitbank ADA/JPY $0.1742 $90,757.57 16:57:07 19/08/2026
297 CriptoSwaps CriptoSwaps ADA/ETH $0.1737 $88,281.16 17:00:11 19/08/2026
298 ApeX Omni ApeX Omni ADA/USDT $0.1739 $84,913.83 17:00:16 19/08/2026
299 BYDFi BYDFi ADA/USDC $0.1741 $84,406.20 16:57:07 19/08/2026
300 BlueBit BlueBit ADA/USDT $0.1740 $81,782.64 17:00:07 19/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 19/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,750,672 với tỷ giá $0.1738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá