Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,532,156,971,376 Khối lượng (24h): $138,487,057,492 Thị phần: BTC: 59.4%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 21:54:00 20/04/2026
Giá Cardano (ADA)
$0.2470 -1.45%
0.000003287 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2415 Cao: $0.2506

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9059 $191,589,731 20:54:15 20/04/2026
3 Binance Binance ADA/USDT $0.2473 $158,967,230 20:54:16 20/04/2026
4 Ekbit Ekbit ADA/USDT $0.2478 $131,757,199 21:00:16 20/04/2026
5 OrangeX OrangeX ADA/USDT $0.2473 $122,019,403 20:54:15 20/04/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2472 $110,581,403 20:54:15 20/04/2026
7 Batonex Batonex ADA/USDT $0.2478 $103,809,240 21:00:16 20/04/2026
8 CoinW CoinW ADA/USDT $0.2478 $97,030,629 20:57:15 20/04/2026
9 BVOX BVOX ADA/USDT $0.2483 $79,586,156 20:57:15 20/04/2026
10 IBIT Global IBIT Global ADA/USDT $0.2480 $79,498,592 21:00:17 20/04/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2480 $78,608,707 21:00:08 20/04/2026
12 Ju.com Ju.com ADA/USDT $0.2474 $77,894,219 20:54:15 20/04/2026
13 BTCC BTCC ADA/USDT $0.2481 $75,357,943 20:57:16 20/04/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2481 $67,382,801 21:00:15 20/04/2026
15 BTSE BTSE ADA/USDT $0.2480 $67,238,475 20:57:22 20/04/2026
16 Bybit Bybit ADA/USDT $0.2473 $65,927,455 20:51:16 20/04/2026
17 KTX KTX ADA/USDT $0.2479 $65,447,099 21:00:15 20/04/2026
18 BITmarkets BITmarkets ADA/USDT $0.2480 $64,687,604 21:00:15 20/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2479 $64,493,406 21:00:15 20/04/2026
20 WHXEX WHXEX ADA/USDT $0.2473 $61,646,843 20:54:16 20/04/2026
21 idax exchange idax exchange ADA/USDT $0.2477 $61,623,600 21:00:21 20/04/2026
22 Toobit Toobit ADA/USDT $0.2480 $57,907,771 20:57:16 20/04/2026
23 Bybit Bybit ADA/USDT $0.2468 $53,057,954 20:21:08 20/04/2026
24 BiKing BiKing ADA/USDT $0.2481 $52,384,720 20:57:26 20/04/2026
25 Echobit Echobit ADA/USDT $0.2481 $46,916,341 20:57:16 20/04/2026
26 Bybit Bybit ADA/MNT $0.2467 $44,599,083 20:21:08 20/04/2026
27 BitradeX BitradeX ADA/USDT $0.2481 $41,244,025 20:57:15 20/04/2026
28 Tapbit Tapbit ADA/USDT $0.2481 $38,193,516 20:57:15 20/04/2026
29 MEXC MEXC ADA/USDT $0.2476 $37,027,207 20:57:15 20/04/2026
30 BiFinance BiFinance ADA/USDT $0.2480 $35,729,995 20:57:14 20/04/2026
31 Gate Gate ADA/USDT $0.2473 $33,678,854 20:54:19 20/04/2026
32 AscendEX AscendEX ADA/USDT $0.2482 $33,560,877 20:57:12 20/04/2026
33 Deepcoin Deepcoin ADA/USDT $0.2482 $33,086,524 20:57:07 20/04/2026
34 AstralX AstralX ADA/USDT $0.2480 $33,057,427 21:00:07 20/04/2026
35 BlockFin BlockFin ADA/USDT $0.2473 $32,381,754 20:54:15 20/04/2026
36 Binance Binance ADA/USDT $0.2480 $30,833,918 20:56:54 20/04/2026
37 Ourbit Ourbit ADA/USDT $0.2481 $30,113,389 20:57:16 20/04/2026
38 Zoomex Zoomex ADA/USDT $0.2481 $29,114,845 20:57:16 20/04/2026
39 Gate Gate ADA/USDT $0.2478 $28,668,636 20:56:24 20/04/2026
40 Ulink Ulink ADA/USDT $0.2480 $24,549,457 21:00:09 20/04/2026
41 SunX SunX ADA/USDT $0.2480 $24,525,028 21:00:13 20/04/2026
42 BingX BingX ADA/USDT $0.2479 $24,258,826 20:57:17 20/04/2026
43 Websea Websea ADA/USDT $0.2481 $23,716,859 20:57:15 20/04/2026
44 MGBX MGBX ADA/USDT $0.2476 $23,171,282 21:00:16 20/04/2026
45 Batonex Batonex ADA/USDT $0.2479 $22,885,359 21:00:07 20/04/2026
46 Coinlocally Coinlocally ADA/USDT $0.2478 $21,823,873 21:00:16 20/04/2026
47 Cofinex Cofinex ADA/USDT $0.2478 $21,744,350 21:00:17 20/04/2026
48 Bitget Bitget ADA/USDT $0.2473 $21,668,804 20:54:15 20/04/2026
49 CrypFine CrypFine ADA/USDT $0.2481 $21,558,995 20:57:15 20/04/2026
50 YEX YEX ADA/USDT $0.2478 $21,457,991 21:00:16 20/04/2026
51 CoinP CoinP ADA/USDT $0.2477 $21,422,680 20:57:15 20/04/2026
52 Hotcoin Hotcoin ADA/USDT $0.2482 $20,906,902 20:57:36 20/04/2026
53 BVOX BVOX ADA/USDT $0.2481 $19,630,833 20:57:11 20/04/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2477 $19,288,241 21:00:16 20/04/2026
55 Pionex Pionex ADA/USDT $0.2482 $18,916,974 20:57:08 20/04/2026
56 LBank LBank ADA/USDT $0.2481 $17,871,720 20:57:15 20/04/2026
57 Aivora Exchange Aivora Exchange ADA/USDT $0.2477 $17,491,325 21:00:17 20/04/2026
58 Picol Picol ADA/USDT $0.2479 $16,694,710 21:00:11 20/04/2026
59 WEEX WEEX ADA/USDT $0.2480 $16,527,592 20:57:16 20/04/2026
60 SuperEx SuperEx ADA/USDT $0.2470 $16,501,344 20:54:09 20/04/2026
61 WEEX WEEX ADA/USDT $0.2482 $16,203,347 20:57:08 20/04/2026
62 UZX UZX ADA/USDT $0.2474 $16,133,587 20:54:07 20/04/2026
63 KuCoin KuCoin ADA/USDT $0.2481 $15,893,101 20:57:19 20/04/2026
64 BTCC BTCC ADA/USDT $0.2474 $15,434,809 20:57:12 20/04/2026
65 4E 4E ADA/USDT $0.2479 $15,319,394 21:00:12 20/04/2026
66 CoinW CoinW ADA/USDT $0.2472 $15,298,446 20:51:12 20/04/2026
67 BitMart BitMart ADA/USDT $0.2480 $13,468,012 20:57:16 20/04/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2479 $13,193,898 20:57:18 20/04/2026
69 Bitop Bitop ADA/USDT $0.2478 $12,854,461 21:00:15 20/04/2026
70 EasiCoin EasiCoin ADA/USDT $0.2478 $12,679,982 21:00:16 20/04/2026
71 NovaEx NovaEx ADA/USD $0.2478 $12,649,916 21:00:16 20/04/2026
72 4E 4E ADA/USDT $0.2478 $12,606,059 21:00:15 20/04/2026
73 BlockFin BlockFin ADA/USDT $0.2475 $12,511,481 20:54:07 20/04/2026
74 UZX UZX ADA/USDT $0.2472 $12,019,424 20:51:15 20/04/2026
75 Millionero Millionero ADA/USDT $0.2478 $11,875,814 21:00:15 20/04/2026
76 Dmex Dmex ADA/USD $0.2478 $11,868,165 21:03:16 20/04/2026
77 Koinbay Koinbay ADA/USDT $0.2474 $11,820,733 20:54:08 20/04/2026
78 idax exchange idax exchange ADA/USDT $0.2479 $11,706,705 21:00:14 20/04/2026
79 WHXEX WHXEX ADA/USDT $0.2479 $11,706,281 21:00:08 20/04/2026
80 LATOKEN LATOKEN ADA/USDT $0.2477 $11,452,159 20:57:07 20/04/2026
81 PointPay PointPay ADA/USDT $0.2481 $10,834,074 20:57:07 20/04/2026
82 NovaEx NovaEx ADA/USDT $0.2479 $10,688,628 21:00:16 20/04/2026
83 ASTX ASTX ADA/USDT $0.2480 $10,658,639 21:00:11 20/04/2026
84 BitxEX BitxEX ADA/USDT $0.2480 $10,622,985 21:00:12 20/04/2026
85 XT.COM XT.COM ADA/USDT $0.2482 $10,619,312 20:57:10 20/04/2026
86 Pionex Pionex ADA/USDT $0.2481 $10,521,980 20:57:16 20/04/2026
87 DigiFinex DigiFinex ADA/USDT $0.2479 $10,288,379 21:00:15 20/04/2026
88 Binance Binance ADA/USD $0.2475 $10,155,555 20:54:50 20/04/2026
89 KuCoin KuCoin ADA/USDT $0.2476 $9,783,979 20:56:23 20/04/2026
90 AscendEX AscendEX ADA/USDT $0.2482 $9,629,426 20:57:15 20/04/2026
91 Ourbit Ourbit ADA/USDT $0.2477 $9,609,523 20:57:11 20/04/2026
92 Bitbaby Bitbaby ADA/USDT $0.2481 $9,555,339 20:57:16 20/04/2026
93 LBank LBank ADA/USDT $0.2483 $9,430,443 20:57:08 20/04/2026
94 Coinbase Exchange Coinbase Exchange ADA/USD $0.2478 $9,328,458 20:56:29 20/04/2026
95 YUBIT YUBIT ADA/USDT $0.2480 $8,706,523 20:57:15 20/04/2026
96 Biconomy.com Biconomy.com ADA/USDT $0.2472 $8,654,867 20:48:15 20/04/2026
97 EagleX EagleX ADA/USDT $0.2478 $8,588,920 21:00:15 20/04/2026
98 WhiteBIT WhiteBIT ADA/USDT $0.2475 $8,540,341 20:54:10 20/04/2026
99 Poloniex Poloniex ADA/USDT $0.2476 $8,504,192 20:54:53 20/04/2026
100 Grvt Grvt ADA/USDT $0.2475 $8,337,986 21:05:16 20/04/2026
101 Binance Binance ADA/USDC $0.2473 $8,314,082 20:54:16 20/04/2026
102 CrypFine CrypFine ADA/USDT $0.2481 $8,155,401 20:57:11 20/04/2026
103 HTX HTX ADA/USDT $0.2480 $8,129,272 20:57:17 20/04/2026
104 Azbit Azbit ADA/USDT $0.2475 $8,097,080 20:45:12 20/04/2026
105 Extended Extended ADA/USD $0.2477 $7,994,938 21:03:16 20/04/2026
106 OneEx OneEx ADA/USDT $0.2480 $7,677,472 21:00:12 20/04/2026
107 BloFin BloFin ADA/USDT $0.2478 $7,532,084 20:57:07 20/04/2026
108 Upbit Upbit ADA/KRW $0.2501 $7,105,489 20:56:54 20/04/2026
109 ZKE ZKE ADA/USDT $0.2479 $7,024,023 21:00:13 20/04/2026
110 XXKK XXKK ADA/USDT $0.2480 $6,590,627 21:00:10 20/04/2026
111 CoinP CoinP ADA/USDT $0.2480 $6,512,901 21:00:10 20/04/2026
112 MEXC MEXC ADA/USDT $0.2479 $6,499,976 20:57:07 20/04/2026
113 AstralX AstralX ADA/USDT $0.2478 $6,209,270 21:00:15 20/04/2026
114 KCEX KCEX ADA/USDT $0.2481 $6,078,571 20:57:15 20/04/2026
115 Bitrue Bitrue ADA/USDT $0.2480 $6,050,505 20:57:16 20/04/2026
116 Aivora Exchange Aivora Exchange ADA/USDT $0.2479 $5,930,686 21:00:11 20/04/2026
117 Echobit Echobit ADA/USDT $0.2481 $5,906,107 20:57:11 20/04/2026
118 BitMart BitMart ADA/USDT $0.2482 $5,850,264 20:57:08 20/04/2026
119 Phemex Phemex ADA/USDT $0.2481 $5,816,600 20:57:08 20/04/2026
120 BitradeX BitradeX ADA/USDT $0.2482 $5,783,922 20:57:11 20/04/2026
121 EagleX EagleX ADA/USDT $0.2479 $5,765,585 21:00:10 20/04/2026
122 YUBIT YUBIT ADA/USDT $0.2481 $5,736,740 20:57:11 20/04/2026
123 NovaEx NovaEx ADA/USDT $0.2479 $5,663,636 21:00:07 20/04/2026
124 Tapbit Tapbit ADA/USDT $0.2480 $5,655,710 20:57:07 20/04/2026
125 Biconomy.com Biconomy.com ADA/USDT $0.2475 $5,649,704 20:48:07 20/04/2026
126 Millionero Millionero ADA/USDT $0.2480 $5,593,566 21:00:10 20/04/2026
127 BitGW Exchange BitGW Exchange ADA/USDT $0.2480 $5,555,854 21:00:10 20/04/2026
128 Hotcoin Hotcoin ADA/USDT $0.2478 $5,393,680 20:51:09 20/04/2026
129 Binance Binance ADA/USDC $0.2479 $5,383,871 20:56:54 20/04/2026
130 GroveX GroveX ADA/USDT $0.2479 $5,366,897 21:00:11 20/04/2026
131 HTX HTX ADA/USDT $0.2479 $5,321,841 20:59:25 20/04/2026
132 BTSE BTSE ADA/USDT $0.2474 $5,260,026 20:54:08 20/04/2026
133 Bitcastle Bitcastle ADA/USDT $0.2478 $5,218,901 21:00:20 20/04/2026
134 Gems Trade Gems Trade ADA/USDT $0.2478 $5,172,921 20:42:10 20/04/2026
135 OKX OKX ADA/USDT $0.2477 $5,136,069 20:56:23 20/04/2026
136 BITmarkets BITmarkets ADA/USDT $0.2479 $5,033,340 21:00:12 20/04/2026
137 B2Z Exchange B2Z Exchange ADA/USDT $0.2479 $5,033,128 21:00:08 20/04/2026
138 Bitget Bitget ADA/USDT $0.2474 $4,931,109 20:54:10 20/04/2026
139 Coinflare Coinflare ADA/USDT $0.2479 $4,889,413 21:00:15 20/04/2026
140 BITmarkets BITmarkets ADA/USD $0.2479 $4,726,049 21:00:12 20/04/2026
141 B2Z Exchange B2Z Exchange ADA/USD $0.2479 $4,725,990 21:00:08 20/04/2026
142 YEX YEX ADA/USD $0.2478 $4,609,381 21:00:16 20/04/2026
143 YEX YEX ADA/USDT $0.2479 $4,388,511 21:00:11 20/04/2026
144 Hibt Hibt ADA/USDT $0.2474 $4,371,040 20:54:08 20/04/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2479 $4,143,224 21:00:15 20/04/2026
146 Coinlocally Coinlocally ADA/USDT $0.2479 $4,063,977 21:00:13 20/04/2026
147 BingX BingX ADA/USDT $0.2481 $3,962,565 20:57:10 20/04/2026
148 Phemex Phemex ADA/USDT $0.2481 $3,758,847 20:57:17 20/04/2026
149 OrangeX OrangeX ADA/USDT $0.2473 $3,725,195 20:54:10 20/04/2026
150 Nivex Nivex ADA/USDT $0.2478 $3,604,547 20:57:09 20/04/2026
151 Bybit Bybit ADA/USDC $0.2469 $3,465,701 20:21:08 20/04/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.2473 $3,462,946 20:54:08 20/04/2026
153 Hyperliquid Hyperliquid ADA/USD $0.2478 $3,312,270 20:57:26 20/04/2026
154 Bitvavo Bitvavo ADA/EUR $0.2482 $3,290,194 20:57:08 20/04/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.2474 $3,190,721 21:03:16 20/04/2026
156 BlockFin BlockFin ADA/USDC $0.2471 $3,153,791 20:54:07 20/04/2026
157 BitTap BitTap ADA/USDT $0.2479 $2,960,367 21:00:16 20/04/2026
158 GroveX GroveX ADA/FDUSD $0.2480 $2,897,919 21:00:11 20/04/2026
159 Toobit Toobit ADA/USDT $0.2482 $2,769,441 20:57:08 20/04/2026
160 DigiFinex DigiFinex ADA/USDT $0.2480 $2,491,388 21:00:07 20/04/2026
161 Bithumb Bithumb ADA/KRW $0.2511 $2,448,286 20:59:24 20/04/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.2483 $2,350,525 21:00:13 20/04/2026
163 HitBTC HitBTC ADA/USDT $0.2473 $2,350,478 20:54:07 20/04/2026
164 Mandala Exchange Mandala Exchange ADA/USDT $0.2483 $2,350,395 21:00:10 20/04/2026
165 Changelly PRO Changelly PRO ADA/USDT $0.2483 $2,350,369 21:00:07 20/04/2026
166 FMFW.io FMFW.io ADA/USD $0.2482 $2,349,507 21:00:11 20/04/2026
167 AllinX AllinX ADA/USDT $0.2479 $2,333,494 21:00:12 20/04/2026
168 Bybit Bybit ADA/USD $0.2471 $2,311,613 20:51:16 20/04/2026
169 BloFin BloFin ADA/USDT $0.2480 $2,299,422 20:57:16 20/04/2026
170 Kraken Kraken ADA/USD $0.2479 $2,292,640 20:59:26 20/04/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2474 $2,180,741 20:54:07 20/04/2026
172 CoinEx CoinEx ADA/USDT $0.2479 $2,064,564 20:59:23 20/04/2026
173 BitKan BitKan ADA/USDT $0.2481 $1,993,690 21:00:12 20/04/2026
174 Bitunix Bitunix ADA/USDT $0.2473 $1,937,974 20:54:07 20/04/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2479 $1,897,770 21:00:13 20/04/2026
176 BloFin BloFin ADA/USDC $0.2479 $1,892,996 20:57:07 20/04/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2474 $1,853,988 20:54:07 20/04/2026
178 Bitcastle Bitcastle ADA/USDT $0.2479 $1,658,396 21:00:13 20/04/2026
179 Dex-Trade Dex-Trade ADA/USDT $0.2479 $1,541,270 20:57:10 20/04/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.2473 $1,487,804 20:54:18 20/04/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2473 $1,479,988 21:00:11 20/04/2026
182 AlphaX AlphaX ADA/USDT $0.2477 $1,434,422 21:00:17 20/04/2026
183 Bitbaby Bitbaby ADA/USDT $0.2482 $1,403,144 20:57:07 20/04/2026
184 Bibox Bibox ADA/USDT $0.5996 $1,362,435 21:00:11 20/04/2026
185 Biconomy.com Biconomy.com ADA/USDC $0.2474 $1,319,389 20:48:07 20/04/2026
186 KCEX KCEX ADA/USDC $0.2480 $1,234,152 20:57:15 20/04/2026
187 Bitget Bitget ADA/USD $0.2472 $1,210,217 20:54:15 20/04/2026
188 Cofinex Cofinex ADA/USD $0.2479 $1,207,656 21:00:17 20/04/2026
189 Bitrue Bitrue SOL/ADA $85.41 $1,107,200 20:57:11 20/04/2026
190 MEXC MEXC ADA/USD $0.2481 $1,094,017 20:57:15 20/04/2026
191 Bitunix Bitunix ADA/USD $0.2474 $1,064,983 20:54:15 20/04/2026
192 Toobit Toobit ADA/USDC $0.2479 $1,056,539 20:57:16 20/04/2026
193 PointPay PointPay ADA/USDC $0.2481 $1,053,538 20:57:07 20/04/2026
194 Bitrue Bitrue ADA/USDT $0.2481 $996,465 20:57:11 20/04/2026
195 Binance Binance ADA/JPY $0.2481 $972,526 20:56:54 20/04/2026
196 LeveX LeveX ADA/USDT $0.2478 $971,972 21:00:15 20/04/2026
197 Bitrue Bitrue TRX/ADA $0.3284 $970,887 20:57:11 20/04/2026
198 Binance Binance ADA/TRY $0.2478 $960,163 20:56:54 20/04/2026
199 BitTap BitTap ADA/USDT $0.2480 $934,728 21:00:07 20/04/2026
200 WhiteBIT WhiteBIT ADA/USDC $0.2473 $933,708 20:54:10 20/04/2026
201 YEX YEX ADA/USDC $0.2477 $929,397 21:00:16 20/04/2026
202 OneBullEx OneBullEx ADA/USDT $0.2748 $927,973 21:00:10 20/04/2026
203 BitMart BitMart ADA/USDC $0.2481 $811,276 20:57:08 20/04/2026
204 Azbit Azbit ADA/USDC $0.2479 $801,502 20:45:12 20/04/2026
205 Binance Binance ADA/EUR $0.2475 $799,987 20:56:42 20/04/2026
206 MGBX MGBX ADA/USDT $0.2480 $798,234 21:00:14 20/04/2026
207 CoinTR CoinTR ADA/USDT $0.2481 $797,567 21:00:10 20/04/2026
208 EasiCoin EasiCoin ADA/USDT $0.2479 $789,054 21:00:11 20/04/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.2478 $788,159 21:00:10 20/04/2026
210 Bitrue Bitrue BNB/ADA $626.30 $787,597 20:57:11 20/04/2026
211 EXMO EXMO ADA/USDT $0.2478 $786,650 20:57:07 20/04/2026
212 BYDFi BYDFi ADA/USDT $0.2471 $757,310 21:00:15 20/04/2026
213 B2Z Exchange B2Z Exchange ADA/USDC $0.2479 $749,375 21:00:08 20/04/2026
214 BITmarkets BITmarkets ADA/USDC $0.2480 $749,104 21:00:12 20/04/2026
215 KCEX KCEX ADA/USDT $0.2479 $662,702 20:57:09 20/04/2026
216 idax exchange idax exchange ADA/USDC $0.2479 $658,106 21:00:14 20/04/2026
217 WHXEX WHXEX ADA/USDC $0.2479 $657,788 21:00:08 20/04/2026
218 Backpack Exchange Backpack Exchange ADA/USDC $0.2477 $643,694 20:57:15 20/04/2026
219 BYDFi BYDFi ADA/USDT $0.2472 $639,923 20:54:08 20/04/2026
220 Antarctic Antarctic ADA/USDT $0.2477 $627,016 21:03:17 20/04/2026
221 EXMO EXMO ADA/USD $0.2520 $616,372 20:57:07 20/04/2026
222 Millionero Millionero ADA/USDC $0.2483 $613,582 21:00:10 20/04/2026
223 EdgeX EdgeX ADA/USD $0.2475 $606,325 21:03:15 20/04/2026
224 BigONE BigONE ADA/USDT $0.2465 $605,202 20:57:10 20/04/2026
225 Bitrue Bitrue ADA/XRP $0.2481 $601,632 20:57:11 20/04/2026
226 Bitrue Bitrue DOGE/ADA $0.09495 $598,940 20:57:11 20/04/2026
227 Bit2Me Bit2Me ADA/USDC $0.2482 $593,739 20:57:07 20/04/2026
228 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2473 $593,270 20:51:16 20/04/2026
229 Phemex Phemex ADA/USDC $0.2481 $591,520 20:57:17 20/04/2026
230 Gate Gate ADA/GUSD $0.2468 $586,136 20:56:24 20/04/2026
231 EXMO.ME EXMO.ME ADA/USDC $0.2472 $586,038 21:00:10 20/04/2026
232 EXMO EXMO ADA/USDC $0.2472 $585,568 20:57:07 20/04/2026
233 Kraken Kraken ADA/EUR $0.2483 $572,266 20:59:26 20/04/2026
234 Niza.io Niza.io ADA/USD $0.2479 $566,604 20:57:10 20/04/2026
235 Bit2Me Bit2Me ADA/EUR $0.2477 $555,703 20:57:07 20/04/2026
236 WEEX WEEX ADA/USDC $0.2482 $537,292 20:57:08 20/04/2026
237 Deepcoin Deepcoin ADA/USDT $0.2479 $536,668 20:57:15 20/04/2026
238 Binance TR Binance TR ADA/TRY $0.2480 $516,205 20:57:09 20/04/2026
239 Pionex Pionex ADA/BTC $0.2476 $516,196 20:57:08 20/04/2026
240 CoinTR CoinTR ADA/TRY $0.2476 $497,494 21:00:10 20/04/2026
241 Hibt Hibt ADA/USDC $0.2474 $497,344 20:54:08 20/04/2026
242 Bitbaby Bitbaby ADA/USDC $0.2480 $489,198 20:57:16 20/04/2026
243 Bitkub Bitkub ADA/THB $0.2478 $472,296 20:57:11 20/04/2026
244 SunX SunX ADA/USDT $0.2477 $456,619 21:03:17 20/04/2026
245 Coinone Coinone ADA/KRW $0.2508 $450,172 20:57:13 20/04/2026
246 Bitfinex Bitfinex ADA/USDT $0.2482 $443,921 20:57:16 20/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2483 $442,673 20:59:53 20/04/2026
248 Bitrue Bitrue ADA/RLUSD $0.2481 $432,026 20:57:11 20/04/2026
249 HitBTC HitBTC ADA/USDT $0.2473 $423,762 20:54:15 20/04/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.2476 $423,744 21:00:15 20/04/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.2476 $423,744 21:00:15 20/04/2026
252 ICRYPEX ICRYPEX ADA/USDT $0.2468 $422,364 21:00:13 20/04/2026
253 Bitrue Bitrue ADA/USD1 $0.2481 $419,335 20:57:11 20/04/2026
254 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2478 $414,404 20:56:29 20/04/2026
255 BitDelta BitDelta ADA/USDC $0.2475 $406,425 20:54:07 20/04/2026
256 Phemex Phemex ADA/USDC $0.2481 $401,621 20:57:08 20/04/2026
257 ZKE ZKE ADA/USDC $0.2479 $394,863 21:00:13 20/04/2026
258 KCEX KCEX ADA/USDC $0.2479 $383,643 20:57:09 20/04/2026
259 ASTX ASTX ADA/USDT $0.2479 $378,366 21:00:16 20/04/2026
260 BingX BingX ADA/USDC $0.2480 $368,376 20:57:10 20/04/2026
261 Coinstore Coinstore ADA/USDT $0.2476 $361,425 20:57:08 20/04/2026
262 PrimeXBT PrimeXBT ADA/USDT $0.2478 $356,795 21:00:16 20/04/2026
263 Pionex Pionex ADA/BTC $0.2480 $355,489 20:57:16 20/04/2026
264 Coincall Coincall ADA/USD $0.2476 $343,715 21:03:15 20/04/2026
265 Binance Binance ADA/BTC $0.2480 $330,221 20:56:42 20/04/2026
266 Pionex Pionex ADA/ETH $0.2480 $324,821 20:57:16 20/04/2026
267 YEX YEX ADA/USDC $0.2479 $322,291 21:00:11 20/04/2026
268 IndoEx IndoEx ADA/USDT $0.2476 $313,763 20:57:07 20/04/2026
269 OKX OKX ADA/USD $0.2477 $305,772 20:56:53 20/04/2026
270 SuperEx SuperEx ADA/BTC $0.2448 $304,135 20:54:09 20/04/2026
271 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2480 $292,525 20:56:23 20/04/2026
272 WhiteBIT WhiteBIT ADA/TRY $0.2474 $290,239 20:54:10 20/04/2026
273 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2473 $282,452 20:56:23 20/04/2026
274 C-Patex C-Patex ADA/USDT $0.2481 $273,485 20:57:07 20/04/2026
275 MEXC MEXC ADA/USDC $0.2480 $267,005 20:57:15 20/04/2026
276 Bitazza Bitazza ADA/USDT $0.2479 $257,583 21:00:14 20/04/2026
277 Bitbaby Bitbaby ADA/USDC $0.2482 $248,031 20:57:07 20/04/2026
278 HTX HTX ADA/USD $0.2478 $245,774 20:57:17 20/04/2026
279 Cofinex Cofinex ADA/USDC $0.2478 $245,121 21:00:17 20/04/2026
280 WhiteBIT WhiteBIT ADA/USD $0.2473 $239,745 20:54:10 20/04/2026
281 Minswap v2 Minswap v2 ADA/NIGHT $0.2476 $222,220 20:35:27 20/04/2026
282 BitStorage BitStorage ADA/USDT $0.2479 $213,555 21:00:11 20/04/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2479 $208,630 20:57:02 20/04/2026
284 AscendEX AscendEX ADA/USD $0.2484 $208,296 20:57:12 20/04/2026
285 Pionex Pionex ADA/ETH $0.2483 $206,971 20:57:08 20/04/2026
286 Kraken Kraken ADA/USDC $0.2477 $201,826 20:59:26 20/04/2026
287 Blynex Blynex ADA/USDT $0.2427 $199,428 20:54:10 20/04/2026
288 WhiteBIT WhiteBIT ADA/UAH $0.2376 $197,074 20:54:10 20/04/2026
289 CriptoSwaps CriptoSwaps ADA/USDT $0.2475 $189,701 20:57:12 20/04/2026
290 Picol Picol ADA/ETH $0.2480 $182,249 21:00:11 20/04/2026
291 Binance Binance ADA/FDUSD $0.2478 $176,919 20:56:54 20/04/2026
292 Bitrue Bitrue ADA/USDC $0.2481 $168,277 20:57:11 20/04/2026
293 MAX Exchange MAX Exchange ADA/TWD $0.2487 $164,937 20:57:07 20/04/2026
294 Bitbank Bitbank ADA/JPY $0.2479 $163,815 20:57:07 20/04/2026
295 Bitget Bitget ADA/USDC $0.2473 $163,408 20:54:10 20/04/2026
296 CoinCola CoinCola ADA/USDT $0.2477 $161,453 21:00:10 20/04/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2478 $160,913 20:56:59 20/04/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2481 $158,386 20:57:04 20/04/2026
299 Deribit Deribit ADA/USDC $0.2478 $156,840 20:57:50 20/04/2026
300 Kraken Kraken ADA/USDT $0.2480 $155,621 20:59:26 20/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá