Cardano ADA
Xếp hạng #14
02:04:00 04/10/2026
Giá Cardano (ADA)
$0.2450 2.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2451 | $555,042,069 | 02:00:11 04/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2451 | $325,621,742 | 02:00:16 04/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2449 | $180,474,995 | 01:57:16 04/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2447 | $137,292,129 | 01:54:16 04/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2450 | $129,986,152 | 01:57:17 04/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2447 | $107,713,699 | 01:51:15 04/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2449 | $104,276,168 | 01:57:17 04/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2451 | $78,298,586 | 01:57:12 04/10/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2449 | $75,113,676 | 01:54:15 04/10/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2449 | $64,883,751 | 01:57:16 04/10/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.2454 | $64,465,943 | 01:48:15 04/10/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2450 | $62,103,770 | 02:00:17 04/10/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.2450 | $62,102,239 | 02:00:15 04/10/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2449 | $61,092,666 | 01:57:15 04/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2449 | $59,446,744 | 01:57:16 04/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2450 | $58,295,653 | 01:57:17 04/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2450 | $57,431,472 | 01:57:16 04/10/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2451 | $56,881,480 | 01:57:07 04/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2450 | $54,567,155 | 01:57:18 04/10/2026 |
| 20 |  4E |
ADA/USDT | $0.2449 | $54,035,960 | 01:57:15 04/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2449 | $52,653,436 | 01:57:17 04/10/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2449 | $48,170,810 | 01:57:07 04/10/2026 |
| 23 |  KTX |
ADA/USDT | $0.2450 | $47,000,669 | 02:00:15 04/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2449 | $42,899,723 | 01:57:17 04/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2452 | $40,817,592 | 01:57:15 04/10/2026 |
| 26 |  Bybit |
ADA/USDT | $0.2447 | $37,219,216 | 01:54:16 04/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2447 | $34,767,556 | 01:54:16 04/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2449 | $33,776,151 | 02:00:17 04/10/2026 |
| 29 |  BitxEX |
ADA/USDT | $0.2451 | $33,613,908 | 01:57:13 04/10/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2450 | $33,400,237 | 02:00:17 04/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2449 | $32,744,995 | 01:57:15 04/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2449 | $30,595,826 | 01:57:15 04/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2451 | $25,363,348 | 02:00:16 04/10/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2457 | $25,027,405 | 01:42:17 04/10/2026 |
| 35 | Binance |
ADA/USDT | $0.2449 | $24,869,631 | 01:56:42 04/10/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2453 | $24,627,395 | 02:00:12 04/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2453 | $24,626,991 | 02:00:12 04/10/2026 |
| 38 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2450 | $21,658,463 | 02:00:16 04/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2450 | $21,177,509 | 02:00:15 04/10/2026 |
| 41 |  BitDelta |
ADA/USDT | $0.2452 | $20,701,541 | 01:57:07 04/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2448 | $20,531,274 | 01:57:16 04/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2448 | $20,446,838 | 01:57:20 04/10/2026 |
| 44 |  YEX |
ADA/USDT | $0.2447 | $17,683,588 | 01:54:17 04/10/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.2450 | $17,617,051 | 01:57:16 04/10/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2450 | $17,271,352 | 02:00:15 04/10/2026 |
| 47 |  Gate |
ADA/USDT | $0.2447 | $16,766,649 | 01:54:20 04/10/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2450 | $16,201,771 | 01:57:16 04/10/2026 |
| 49 | Pionex |
ADA/USDT | $0.2452 | $16,024,068 | 01:57:08 04/10/2026 |
| 50 |  BVOX |
ADA/USDT | $0.2447 | $15,703,444 | 01:57:15 04/10/2026 |
| 51 |  Bitget |
ADA/USDT | $0.2448 | $15,677,874 | 01:54:16 04/10/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2449 | $15,564,601 | 02:00:15 04/10/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.2451 | $15,530,694 | 02:00:16 04/10/2026 |
| 54 |  LBank |
ADA/USDT | $0.2448 | $15,136,270 | 01:54:16 04/10/2026 |
| 55 |  Picol |
ADA/USDT | $0.2452 | $13,894,427 | 02:00:11 04/10/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2451 | $13,704,529 | 01:57:08 04/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2450 | $13,252,151 | 01:57:19 04/10/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2452 | $13,160,897 | 01:57:09 04/10/2026 |
| 59 |  UZX |
ADA/USDT | $0.2450 | $13,079,930 | 01:51:18 04/10/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2452 | $12,631,912 | 01:48:11 04/10/2026 |
| 61 | BTCC |
ADA/USDT | $0.2449 | $12,521,346 | 01:57:12 04/10/2026 |
| 62 |  BlockFin |
ADA/USDT | $0.2452 | $12,494,935 | 02:00:15 04/10/2026 |
| 63 | 4E |
ADA/USDT | $0.2449 | $12,386,115 | 01:57:07 04/10/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.2451 | $12,239,517 | 02:00:16 04/10/2026 |
| 65 |  NEX Exchange |
ADA/USDT | $0.2453 | $12,237,958 | 02:00:12 04/10/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2449 | $11,049,697 | 01:57:11 04/10/2026 |
| 67 | BlockFin |
ADA/USDT | $0.2451 | $11,028,331 | 02:00:11 04/10/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2452 | $11,019,249 | 02:00:12 04/10/2026 |
| 69 | Blockfinex |
ADA/USDT | $0.2452 | $11,018,982 | 02:00:10 04/10/2026 |
| 70 |  BASEKX |
ADA/USDT | $0.2450 | $10,908,087 | 01:57:16 04/10/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.2447 | $10,825,036 | 01:54:20 04/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2449 | $10,731,476 | 01:57:19 04/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2449 | $10,293,286 | 01:57:16 04/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2450 | $10,186,277 | 01:57:15 04/10/2026 |
| 75 |  AEGET |
ADA/USDT | $0.2451 | $9,868,233 | 02:00:15 04/10/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2449 | $9,723,011 | 01:54:08 04/10/2026 |
| 77 | Batonex |
ADA/USDT | $0.2450 | $9,631,233 | 01:57:07 04/10/2026 |
| 78 | BVOX |
ADA/USDT | $0.2451 | $9,414,024 | 01:57:07 04/10/2026 |
| 79 | UZX |
ADA/USDT | $0.2451 | $9,329,900 | 01:48:24 04/10/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2479 | $9,039,415 | 01:56:53 04/10/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2450 | $8,963,399 | 01:57:16 04/10/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.2455 | $8,860,808 | 01:57:09 04/10/2026 |
| 83 |  Poloniex |
ADA/USDT | $0.2453 | $8,842,090 | 01:59:23 04/10/2026 |
| 84 | Toobit |
ADA/USDT | $0.2452 | $8,785,510 | 01:57:12 04/10/2026 |
| 85 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 86 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2450 | $8,707,338 | 01:54:10 04/10/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2449 | $8,587,653 | 01:56:29 04/10/2026 |
| 89 |  Hyperliquid |
ADA/USDC | $0.2447 | $8,286,496 | 01:54:26 04/10/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2449 | $8,040,377 | 01:57:15 04/10/2026 |
| 91 | Binance |
ADA/USDC | $0.2447 | $7,467,895 | 01:54:16 04/10/2026 |
| 92 | Gate |
ADA/USDT | $0.2448 | $7,335,377 | 01:56:24 04/10/2026 |
| 93 |  GroveX |
ADA/USDT | $0.2451 | $7,322,338 | 01:54:07 04/10/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2452 | $7,029,369 | 02:00:10 04/10/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2448 | $6,888,300 | 01:54:09 04/10/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2451 | $6,765,868 | 01:57:10 04/10/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2447 | $6,752,656 | 01:54:16 04/10/2026 |
| 98 |  BloFin |
ADA/USDT | $0.2448 | $6,656,399 | 01:54:09 04/10/2026 |
| 99 |  ZKE |
ADA/USDT | $0.2449 | $6,623,024 | 01:57:09 04/10/2026 |
| 100 |  BingX |
ADA/USDC | $0.2446 | $6,518,804 | 01:54:17 04/10/2026 |
| 101 | Bybit |
ADA/USDT | $0.2449 | $6,294,577 | 01:54:08 04/10/2026 |
| 102 | CoinW |
ADA/USDT | $0.2459 | $6,256,333 | 01:45:11 04/10/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2451 | $6,156,221 | 01:57:08 04/10/2026 |
| 104 | Pionex |
ADA/ETH | $0.2449 | $6,015,911 | 01:57:16 04/10/2026 |
| 105 | Binance |
ADA/USD | $0.2448 | $5,737,405 | 01:54:50 04/10/2026 |
| 106 |  Azbit |
ADA/USDT | $0.2450 | $5,673,794 | 01:51:16 04/10/2026 |
| 107 | MEXC |
ADA/USDT | $0.2450 | $5,585,498 | 01:51:11 04/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2453 | $5,580,714 | 01:57:10 04/10/2026 |
| 109 | WEEX |
ADA/USDT | $0.2451 | $5,499,239 | 01:57:10 04/10/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2452 | $5,332,000 | 01:57:08 04/10/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2453 | $5,263,111 | 02:00:07 04/10/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2451 | $5,237,655 | 01:57:07 04/10/2026 |
| 113 |  OKX |
ADA/USDT | $0.2449 | $5,185,918 | 01:56:23 04/10/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2453 | $5,103,818 | 02:00:12 04/10/2026 |
| 115 | BingX |
ADA/USDT | $0.2447 | $5,051,444 | 01:54:17 04/10/2026 |
| 116 | Hibt |
ADA/USDT | $0.2450 | $5,005,268 | 01:54:10 04/10/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2450 | $4,522,014 | 01:57:18 04/10/2026 |
| 118 | BingX |
ADA/USD | $0.2446 | $4,401,068 | 01:54:17 04/10/2026 |
| 119 | LBank |
ADA/USDT | $0.2450 | $4,195,214 | 01:54:11 04/10/2026 |
| 120 | YEX |
ADA/USD | $0.2447 | $4,155,810 | 01:54:17 04/10/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.2453 | $4,128,111 | 01:57:07 04/10/2026 |
| 122 |  Kraken |
ADA/USD | $0.2449 | $4,030,188 | 01:56:55 04/10/2026 |
| 123 | BlockFin |
ADA/USDC | $0.2453 | $3,965,238 | 02:00:11 04/10/2026 |
| 124 |  B2Z Exchange |
ADA/USD | $0.2450 | $3,834,065 | 02:00:15 04/10/2026 |
| 125 |  BITmarkets |
ADA/USDT | $0.2450 | $3,824,675 | 01:57:15 04/10/2026 |
| 126 |  BTSE |
ADA/USDT | $0.2446 | $3,812,897 | 01:51:15 04/10/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2451 | $3,726,069 | 01:57:08 04/10/2026 |
| 128 | YEX |
ADA/USDT | $0.2453 | $3,496,033 | 02:00:08 04/10/2026 |
| 129 | AlphaX |
ADA/USDT | $0.2452 | $3,363,853 | 01:57:17 04/10/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2455 | $3,204,096 | 19:24:17 03/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2452 | $3,027,565 | 02:00:13 04/10/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.2447 | $2,966,653 | 01:57:17 04/10/2026 |
| 133 |  HTX |
ADA/USDT | $0.2462 | $2,883,321 | 01:45:16 04/10/2026 |
| 134 | Biconomy.com |
ADA/USDC | $0.2451 | $2,754,235 | 01:57:08 04/10/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2449 | $2,671,992 | 01:56:23 04/10/2026 |
| 136 | Binance |
ADA/USDC | $0.2450 | $2,592,418 | 01:56:42 04/10/2026 |
| 137 |  Revolut X |
ADA/USD | $0.2452 | $2,469,718 | 02:00:11 04/10/2026 |
| 138 | ASTX |
ADA/USDT | $0.2452 | $2,432,394 | 02:00:10 04/10/2026 |
| 139 | AEGET |
ADA/USDT | $0.2452 | $2,380,099 | 02:00:12 04/10/2026 |
| 140 | BloFin |
ADA/USDC | $0.2448 | $2,378,155 | 01:54:09 04/10/2026 |
| 141 | KTX |
ADA/USDT | $0.2453 | $2,296,133 | 02:00:12 04/10/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.2450 | $2,264,936 | 01:57:07 04/10/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2449 | $2,229,180 | 01:54:08 04/10/2026 |
| 144 | Kraken |
ADA/EUR | $0.2453 | $2,184,897 | 01:56:24 04/10/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2450 | $2,119,787 | 02:00:17 04/10/2026 |
| 146 |  Bit2Me |
ADA/EUR | $0.2453 | $2,091,600 | 01:57:08 04/10/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.2449 | $2,063,935 | 01:56:53 04/10/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2456 | $2,049,241 | 01:54:07 04/10/2026 |
| 149 | Echobit |
ADA/USDT | $0.2451 | $2,014,046 | 01:57:07 04/10/2026 |
| 150 | Phemex |
ADA/USDT | $0.2448 | $1,960,410 | 01:57:16 04/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2452 | $1,945,355 | 02:00:50 04/10/2026 |
| 152 |  BitKan |
ADA/USDT | $0.2453 | $1,944,009 | 02:00:10 04/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2471 | $1,930,289 | 01:56:53 04/10/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2450 | $1,607,153 | 01:54:10 04/10/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2450 | $1,606,909 | 01:54:16 04/10/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2449 | $1,605,758 | 01:57:07 04/10/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2449 | $1,605,747 | 01:57:13 04/10/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2453 | $1,597,749 | 02:00:07 04/10/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.2449 | $1,552,414 | 01:54:08 04/10/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2451 | $1,499,636 | 01:57:13 04/10/2026 |
| 161 | KCEX |
ADA/USDC | $0.2449 | $1,476,214 | 01:57:15 04/10/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2452 | $1,465,235 | 02:00:09 04/10/2026 |
| 163 |  CoinMy |
ADA/USDT | $0.2453 | $1,427,924 | 02:00:08 04/10/2026 |
| 164 |  Minswap v2 |
ADA/NIGHT | $0.2451 | $1,410,065 | 01:59:33 04/10/2026 |
| 165 |  Paribu |
ADA/TRY | $0.2463 | $1,381,135 | 01:59:53 04/10/2026 |
| 166 | HTX |
ADA/USDT | $0.2450 | $1,369,783 | 01:56:54 04/10/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.2453 | $1,350,440 | 02:00:07 04/10/2026 |
| 168 | Bybit |
ADA/USD | $0.2458 | $1,296,238 | 01:54:16 04/10/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2449 | $1,251,958 | 01:57:15 04/10/2026 |
| 170 | Hotcoin |
ADA/USDT | $0.2454 | $1,238,503 | 01:51:14 04/10/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2451 | $1,235,739 | 01:57:10 04/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2450 | $1,200,778 | 01:51:09 04/10/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.2450 | $1,188,720 | 01:57:07 04/10/2026 |
| 174 |  Deribit |
ADA/USDC | $0.2459 | $1,179,062 | 01:52:00 04/10/2026 |
| 175 | Bitrue |
BNB/ADA | $789.19 | $1,128,873 | 01:57:09 04/10/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.2448 | $1,114,256 | 01:54:15 04/10/2026 |
| 177 | Binance |
ADA/TRY | $0.2451 | $1,053,411 | 01:56:42 04/10/2026 |
| 178 |  Aster |
ADA/USDT | $0.2448 | $1,032,999 | 01:54:15 04/10/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2451 | $1,029,731 | 01:57:09 04/10/2026 |
| 180 | Bitget |
ADA/USDT | $0.2451 | $1,023,386 | 01:54:46 04/10/2026 |
| 181 | BloFin |
ADA/USDT | $0.2448 | $1,011,982 | 01:57:18 04/10/2026 |
| 182 |  Niza.io |
ADA/USD | $0.2451 | $1,003,361 | 01:57:11 04/10/2026 |
| 183 |  Variational |
ADA/USDC | $0.2447 | $984,289 | 02:00:16 04/10/2026 |
| 184 | AstralX |
ADA/USDT | $0.2451 | $973,348 | 01:57:08 04/10/2026 |
| 185 | BingX |
ADA/USDT | $0.2452 | $933,851 | 01:48:08 04/10/2026 |
| 186 | OneBullEx |
ADA/USDT | $0.2747 | $927,397 | 02:00:11 04/10/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.2451 | $921,910 | 01:48:11 04/10/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2449 | $912,349 | 01:57:07 04/10/2026 |
| 189 | YEX |
ADA/USDC | $0.2446 | $887,317 | 01:54:17 04/10/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.2451 | $885,918 | 01:33:18 04/10/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2452 | $801,095 | 02:00:07 04/10/2026 |
| 192 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.2448 | $777,025 | 01:57:17 04/10/2026 |
| 194 | Bitrue |
SOL/ADA | $119.88 | $757,505 | 01:57:09 04/10/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2451 | $719,453 | 02:00:15 04/10/2026 |
| 196 | WhiteBIT |
ADA/TRY | $0.2451 | $714,277 | 01:48:11 04/10/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2450 | $709,547 | 01:57:11 04/10/2026 |
| 198 | Kraken |
ADA/USDT | $0.2448 | $705,090 | 01:56:55 04/10/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2445 | $691,899 | 01:57:09 04/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2451 | $668,101 | 01:57:10 04/10/2026 |
| 201 | Bitunix |
ADA/USD | $0.2449 | $665,344 | 01:57:17 04/10/2026 |
| 202 |  Kalshi |
ADA/USD | $0.2453 | $661,184 | 02:00:15 04/10/2026 |
| 203 |  Binance TR |
ADA/TRY | $0.2451 | $634,086 | 01:54:12 04/10/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2449 | $591,474 | 01:57:15 04/10/2026 |
| 205 | Binance |
ADA/JPY | $0.2455 | $573,870 | 01:56:42 04/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2450 | $570,625 | 01:57:16 04/10/2026 |
| 207 | BYDFi |
ADA/USDT | $0.2449 | $547,658 | 01:51:07 04/10/2026 |
| 208 | WhiteBIT |
ADA/USDC | $0.2450 | $545,952 | 01:48:11 04/10/2026 |
| 209 | Niza.io |
ADA/EUR | $0.2455 | $533,039 | 01:57:11 04/10/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.09315 | $523,773 | 01:57:09 04/10/2026 |
| 211 | B2Z Exchange |
ADA/USD | $0.2453 | $509,561 | 02:00:10 04/10/2026 |
| 212 | BITmarkets |
ADA/USD | $0.2452 | $508,453 | 01:57:07 04/10/2026 |
| 213 | KCEX |
ADA/USDT | $0.2450 | $490,924 | 01:57:07 04/10/2026 |
| 214 | Pionex |
ADA/BTC | $0.2455 | $461,865 | 01:57:08 04/10/2026 |
| 215 |  PrimeXBT |
ADA/USDT | $0.2451 | $460,267 | 02:00:16 04/10/2026 |
| 216 | Bitbase |
ADA/USDC | $0.2456 | $452,133 | 01:42:17 04/10/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2451 | $449,322 | 02:00:18 04/10/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3361 | $440,355 | 01:57:09 04/10/2026 |
| 219 | Biconomy.com |
ADA/USD1 | $0.2449 | $434,910 | 01:57:08 04/10/2026 |
| 220 | Revolut X |
ADA/EUR | $0.2448 | $421,998 | 02:00:11 04/10/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2452 | $419,242 | 02:00:12 04/10/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2453 | $417,645 | 01:48:10 04/10/2026 |
| 223 |  KoinBX |
ADA/BTC | $0.2455 | $417,108 | 01:57:08 04/10/2026 |
| 224 |  ICRYPEX |
ADA/USDT | $0.2438 | $413,351 | 01:57:10 04/10/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2445 | $412,312 | 01:54:16 04/10/2026 |
| 226 | Kraken |
ADA/USDC | $0.2447 | $408,967 | 01:56:55 04/10/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.2450 | $398,876 | 01:57:08 04/10/2026 |
| 228 | KoinBX |
ADA/USDT | $0.2451 | $394,704 | 01:57:08 04/10/2026 |
| 229 | OKX |
ADA/USDC | $0.2449 | $377,490 | 01:56:23 04/10/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.2449 | $376,651 | 01:57:08 04/10/2026 |
| 231 | KoinBX |
ADA/ETH | $0.2459 | $376,549 | 01:57:08 04/10/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2439 | $370,769 | 01:57:09 04/10/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2438 | $370,537 | 01:57:09 04/10/2026 |
| 234 | B2Z Exchange |
ADA/USDT | $0.2452 | $355,612 | 02:00:10 04/10/2026 |
| 235 | BITmarkets |
ADA/USDT | $0.2452 | $354,633 | 01:57:07 04/10/2026 |
| 236 | BTSE |
ADA/USDT | $0.2450 | $353,693 | 01:51:11 04/10/2026 |
| 237 | Phemex |
ADA/USDC | $0.2451 | $344,555 | 01:57:10 04/10/2026 |
| 238 |  SunX |
ADA/USDT | $0.2173 | $343,174 | 02:00:16 04/10/2026 |
| 239 | Binance |
ADA/FDUSD | $0.2449 | $341,140 | 01:56:42 04/10/2026 |
| 240 | Revolut X |
ADA/GBP | $0.2453 | $334,303 | 02:00:11 04/10/2026 |
| 241 |  Feather Exchange |
ADA/USDT | $0.2452 | $325,061 | 02:00:10 04/10/2026 |
| 242 | MEXC |
ADA/USD | $0.2447 | $315,852 | 01:54:16 04/10/2026 |
| 243 |  EdgeX |
ADA/USDC | $0.2451 | $303,929 | 02:00:16 04/10/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2453 | $293,757 | 01:59:23 04/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2450 | $292,216 | 01:51:09 04/10/2026 |
| 246 |  Coinone |
ADA/KRW | $0.2479 | $292,010 | 01:58:23 04/10/2026 |
| 247 |  Coincall |
ADA/USD | $0.2452 | $291,734 | 02:00:15 04/10/2026 |
| 248 | Binance |
ADA/EUR | $0.2452 | $290,862 | 01:56:42 04/10/2026 |
| 249 |  Bitkub |
ADA/THB | $0.2460 | $286,790 | 01:57:09 04/10/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2447 | $284,993 | 02:00:15 04/10/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2447 | $284,893 | 01:57:15 04/10/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2447 | $284,893 | 01:57:20 04/10/2026 |
| 253 | Binance |
ADA/BTC | $0.2455 | $272,061 | 01:56:42 04/10/2026 |
| 254 | KuCoin |
ADA/USDC | $0.2450 | $262,008 | 01:56:23 04/10/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.2448 | $261,156 | 01:54:10 04/10/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.2453 | $259,481 | 01:56:53 04/10/2026 |
| 257 | Cofinex |
ADA/USDC | $0.2441 | $256,996 | 02:00:15 04/10/2026 |
| 258 | Bitget |
ADA/PERP | $0.2449 | $256,072 | 01:54:16 04/10/2026 |
| 259 | ZKE |
ADA/USDC | $0.2449 | $252,628 | 01:57:09 04/10/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2453 | $244,668 | 01:56:59 04/10/2026 |
| 261 |  Bitazza |
ADA/USDT | $0.2454 | $243,168 | 02:00:12 04/10/2026 |
| 262 | OKX |
ADA/EUR | $0.2454 | $241,849 | 01:56:23 04/10/2026 |
| 263 | Hibt |
ADA/USDC | $0.2449 | $240,677 | 01:54:10 04/10/2026 |
| 264 | BitTap |
ADA/USDT | $0.2453 | $238,626 | 02:00:10 04/10/2026 |
| 265 | WEEX |
ADA/USDC | $0.2451 | $226,598 | 01:57:10 04/10/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2471 | $226,585 | 01:57:09 04/10/2026 |
| 267 | CoinTR |
ADA/TRY | $0.2451 | $225,964 | 01:57:11 04/10/2026 |
| 268 |  Blynex |
ADA/USDT | $0.2448 | $222,543 | 01:57:11 04/10/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.2454 | $218,914 | 01:57:07 04/10/2026 |
| 270 |  Extended |
ADA/USD | $0.2452 | $218,779 | 02:00:17 04/10/2026 |
| 271 |  MAX Exchange |
ADA/USDT | $0.2453 | $217,835 | 01:48:15 04/10/2026 |
| 272 | MAX Exchange |
ADA/TWD | $0.2467 | $212,890 | 01:48:15 04/10/2026 |
| 273 | KCEX |
ADA/USDC | $0.2450 | $212,254 | 01:57:07 04/10/2026 |
| 274 | Bitfinex |
ADA/USD | $0.2449 | $208,703 | 01:56:55 04/10/2026 |
| 275 | YEX |
ADA/USDC | $0.2452 | $206,374 | 02:00:08 04/10/2026 |
| 276 | Gate |
ADA/USDT | $0.2450 | $204,269 | 01:54:50 04/10/2026 |
| 277 | Bybit |
ADA/USDC | $0.2450 | $203,820 | 01:54:08 04/10/2026 |
| 278 | SunX |
ADA/USDT | $0.2450 | $182,345 | 02:00:18 04/10/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.2462 | $178,683 | 01:57:07 04/10/2026 |
| 280 | Niza.io |
ADA/USDT | $0.2449 | $176,509 | 01:57:11 04/10/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2452 | $174,426 | 02:00:07 04/10/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2448 | $171,701 | 01:55:35 04/10/2026 |
| 283 |  Lighter |
ADA/USDC | $0.2448 | $170,277 | 01:57:15 04/10/2026 |
| 284 | Bitfinex |
ADA/USDT | $0.2448 | $165,706 | 01:56:55 04/10/2026 |
| 285 | Binance |
ADA/BRL | $0.2472 | $156,390 | 01:56:42 04/10/2026 |
| 286 |  CoinCola |
ADA/USDT | $0.2452 | $154,432 | 02:00:11 04/10/2026 |
| 287 | WhiteBIT |
ADA/UAH | $0.2376 | $154,252 | 01:48:11 04/10/2026 |
| 288 |  Backpack Exchange |
ADA/USDC | $0.2452 | $147,414 | 01:57:16 04/10/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.2453 | $147,404 | 02:00:13 04/10/2026 |
| 290 | MEXC |
ADA/USDC | $0.2446 | $142,793 | 01:54:16 04/10/2026 |
| 291 | Minswap v2 |
ADA/SNEK | $0.2454 | $140,919 | 01:30:03 04/10/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.2453 | $137,640 | 01:56:59 04/10/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.2449 | $135,665 | 01:54:10 04/10/2026 |
| 294 | XT.COM |
ADA/XT | $0.2450 | $131,592 | 01:54:08 04/10/2026 |
| 295 |  Tebbit |
ADA/USDT | $0.2451 | $125,666 | 02:00:17 04/10/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.2448 | $124,503 | 01:56:29 04/10/2026 |
| 297 |  BlueBit |
ADA/USDT | $0.2449 | $124,166 | 02:00:09 04/10/2026 |
| 298 | SuperEx |
ADA/USD1 | $0.2452 | $121,806 | 01:57:09 04/10/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2457 | $114,667 | 01:48:11 04/10/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2449 | $108,714 | 01:57:09 04/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 04/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,042,069 với tỷ giá $0.2451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.