Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,400,731,775,122 Khối lượng (24h): $98,356,749,331 Thị phần: BTC: 58.8%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 08:29:00 09/04/2026
Giá Cardano (ADA)
$0.2483 -4.97%
0.000003518 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2483 Cao: $0.2656

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9055 $191,505,322 07:57:15 09/04/2026
2 Binance Binance ADA/USDT $0.2493 $174,087,432 07:54:16 09/04/2026
3 OrangeX OrangeX ADA/USDT $0.2492 $135,109,235 07:51:15 09/04/2026
4 MEXC MEXC ADA/USDT $0.2499 $121,021,523 07:57:16 09/04/2026
5 Batonex Batonex ADA/USDT $0.2495 $107,887,911 08:00:15 09/04/2026
6 CoinW CoinW ADA/USDT $0.2500 $107,259,840 07:57:17 09/04/2026
7 BVOX BVOX ADA/USDT $0.2501 $86,124,886 07:57:15 09/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2500 $79,627,003 08:00:13 09/04/2026
9 BTCC BTCC ADA/USDT $0.2500 $76,442,881 07:57:16 09/04/2026
10 Toobit Toobit ADA/USDT $0.2500 $72,262,239 07:57:15 09/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2497 $70,703,165 08:00:15 09/04/2026
12 Hibt Hibt ADA/USDT $0.2501 $65,337,270 07:57:26 09/04/2026
13 BTSE BTSE ADA/USDT $0.2500 $64,967,145 07:57:15 09/04/2026
14 BITmarkets BITmarkets ADA/USDT $0.2497 $62,118,636 08:00:16 09/04/2026
15 Bybit Bybit ADA/USDT $0.2494 $60,019,395 07:54:17 09/04/2026
16 WhiteBIT WhiteBIT ADA/USDT $0.2491 $57,761,559 07:57:15 09/04/2026
17 BitradeX BitradeX ADA/USDT $0.2499 $48,895,850 07:57:15 09/04/2026
18 Tapbit Tapbit ADA/USDT $0.2500 $40,335,542 07:57:15 09/04/2026
19 Deepcoin Deepcoin ADA/USDT $0.2501 $34,602,717 07:57:07 09/04/2026
20 Gate Gate ADA/USDT $0.2495 $32,071,769 07:54:20 09/04/2026
21 Binance Binance ADA/USDT $0.2500 $31,869,791 07:56:54 09/04/2026
22 AscendEX AscendEX ADA/USDT $0.2498 $31,719,917 07:54:07 09/04/2026
23 Bitget Bitget ADA/USDT $0.2494 $30,517,998 07:54:15 09/04/2026
24 AstralX AstralX ADA/USDT $0.2500 $29,841,760 08:00:14 09/04/2026
25 Hotcoin Hotcoin ADA/USDT $0.2499 $27,943,387 07:57:18 09/04/2026
26 Zoomex Zoomex ADA/USDT $0.2500 $26,782,581 07:57:16 09/04/2026
27 Websea Websea ADA/USDT $0.2500 $25,975,974 07:57:15 09/04/2026
28 Echobit Echobit ADA/USDT $0.2500 $25,828,722 07:57:16 09/04/2026
29 MGBX MGBX ADA/USDT $0.2495 $25,443,967 08:00:17 09/04/2026
30 Batonex Batonex ADA/USDT $0.2499 $22,363,704 08:00:11 09/04/2026
31 BVOX BVOX ADA/USDT $0.2500 $22,315,461 07:57:09 09/04/2026
32 WEEX WEEX ADA/USDT $0.2499 $21,367,863 07:57:17 09/04/2026
33 Pionex Pionex ADA/USDT $0.2500 $19,010,428 07:57:08 09/04/2026
34 LBank LBank ADA/USDT $0.2500 $18,530,762 07:57:16 09/04/2026
35 WEEX WEEX ADA/USDT $0.2501 $17,453,336 07:57:09 09/04/2026
36 BingX BingX ADA/USDT $0.2498 $17,244,231 07:57:17 09/04/2026
37 SuperEx SuperEx ADA/USDT $0.2494 $16,809,016 07:54:13 09/04/2026
38 UZX UZX ADA/USDT $0.2500 $16,466,972 07:57:08 09/04/2026
39 BiFinance BiFinance ADA/USDT $0.2500 $16,383,283 07:57:09 09/04/2026
40 Ourbit Ourbit ADA/USDT $0.2500 $16,249,790 07:57:17 09/04/2026
41 BTCC BTCC ADA/USDT $0.2500 $15,927,423 07:57:09 09/04/2026
42 4E 4E ADA/USDT $0.2499 $15,751,650 08:00:07 09/04/2026
43 UZX UZX ADA/USDT $0.2499 $14,880,077 07:57:15 09/04/2026
44 CoinW CoinW ADA/USDT $0.2495 $14,717,975 07:54:10 09/04/2026
45 KuCoin KuCoin ADA/USDT $0.2495 $14,341,381 07:54:19 09/04/2026
46 Bitop Bitop ADA/USDT $0.2497 $14,038,705 08:00:16 09/04/2026
47 VOOX Exchange VOOX Exchange ADA/USDT $0.2498 $14,035,789 07:57:17 09/04/2026
48 BitMart BitMart ADA/USDT $0.2499 $13,741,522 07:57:16 09/04/2026
49 YUBIT YUBIT ADA/USDT $0.2499 $12,907,687 07:57:15 09/04/2026
50 Binance Binance ADA/USD $0.2492 $12,484,178 07:54:50 09/04/2026
51 WhiteBIT WhiteBIT ADA/USDT $0.2501 $12,377,728 07:57:07 09/04/2026
52 Coinbase Exchange Coinbase Exchange ADA/USD $0.2500 $11,998,741 07:56:59 09/04/2026
53 Binance Binance ADA/USDC $0.2493 $11,873,692 07:54:16 09/04/2026
54 XT.COM XT.COM ADA/USDT $0.2501 $11,488,055 07:57:09 09/04/2026
55 BitxEX BitxEX ADA/USDT $0.2499 $11,396,615 08:00:12 09/04/2026
56 Pionex Pionex ADA/USDT $0.2499 $11,110,758 07:57:15 09/04/2026
57 DigiFinex DigiFinex ADA/USDT $0.2498 $10,849,540 08:00:16 09/04/2026
58 Poloniex Poloniex ADA/USDT $0.2499 $10,811,019 07:59:23 09/04/2026
59 Koinbay Koinbay ADA/USDT $0.2500 $10,367,924 07:57:08 09/04/2026
60 Bitbaby Bitbaby ADA/USDT $0.2499 $10,273,787 07:57:20 09/04/2026
61 Ourbit Ourbit ADA/USDT $0.2500 $10,266,811 07:57:12 09/04/2026
62 LBank LBank ADA/USDT $0.2500 $9,305,313 07:57:10 09/04/2026
63 AscendEX AscendEX ADA/USDT $0.2493 $9,295,806 07:54:15 09/04/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.2499 $8,690,754 07:57:15 09/04/2026
65 Upbit Upbit ADA/KRW $0.2521 $7,688,481 07:56:53 09/04/2026
66 YUBIT YUBIT ADA/USDT $0.2500 $7,608,640 07:57:07 09/04/2026
67 CoinUp.io CoinUp.io ADA/USDT $0.2495 $7,559,758 07:54:11 09/04/2026
68 OKX OKX ADA/USDT $0.2500 $7,521,945 07:56:53 09/04/2026
69 KCEX KCEX ADA/USDT $0.2500 $7,130,012 07:57:15 09/04/2026
70 MEXC MEXC ADA/USDT $0.2497 $6,897,541 07:51:07 09/04/2026
71 Bitvavo Bitvavo ADA/EUR $0.2500 $6,779,074 07:57:11 09/04/2026
72 Phemex Phemex ADA/USDT $0.2499 $6,706,806 07:57:10 09/04/2026
73 DigiFinex DigiFinex ADA/USDT $0.2498 $6,448,734 08:00:12 09/04/2026
74 BitradeX BitradeX ADA/USDT $0.2501 $6,405,008 07:57:07 09/04/2026
75 ZKE ZKE ADA/USDT $0.2498 $6,375,325 08:00:13 09/04/2026
76 Hotcoin Hotcoin ADA/USDT $0.2498 $5,933,443 07:51:12 09/04/2026
77 Echobit Echobit ADA/USDT $0.2500 $5,896,313 07:57:08 09/04/2026
78 BitMart BitMart ADA/USDT $0.2500 $5,847,038 07:57:07 09/04/2026
79 Tapbit Tapbit ADA/USDT $0.2500 $5,654,786 07:57:09 09/04/2026
80 Binance Binance ADA/USDC $0.2500 $5,496,767 07:56:54 09/04/2026
81 HTX HTX ADA/USDT $0.2497 $5,476,608 07:57:16 09/04/2026
82 BloFin BloFin ADA/USDT $0.2503 $5,462,205 07:57:07 09/04/2026
83 BTSE BTSE ADA/USDT $0.2498 $5,397,213 07:57:08 09/04/2026
84 KuCoin KuCoin ADA/USDT $0.2500 $5,373,884 07:56:23 09/04/2026
85 BITmarkets BITmarkets ADA/USDT $0.2499 $5,131,198 08:00:08 09/04/2026
86 Bybit Bybit ADA/USDT $0.2496 $5,081,390 07:54:11 09/04/2026
87 Hyperliquid Hyperliquid ADA/USD $0.2492 $4,974,911 07:54:26 09/04/2026
88 BITmarkets BITmarkets ADA/USD $0.2497 $4,761,916 08:00:08 09/04/2026
89 Hibt Hibt ADA/USDT $0.2501 $4,510,760 07:57:13 09/04/2026
90 4E 4E ADA/USDT $0.2497 $4,406,458 08:00:15 09/04/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2499 $4,102,050 07:57:09 09/04/2026
92 HTX HTX ADA/USDT $0.2499 $3,870,276 07:59:54 09/04/2026
93 Bitget Bitget ADA/USDT $0.2496 $3,831,078 07:54:10 09/04/2026
94 Bitcastle Bitcastle ADA/USDT $0.2497 $3,827,091 08:00:18 09/04/2026
95 OrangeX OrangeX ADA/USDT $0.2497 $3,733,612 07:51:07 09/04/2026
96 Bitrue Bitrue ADA/USDT $0.2501 $3,728,298 07:57:17 09/04/2026
97 Bybit Bybit ADA/USD $0.2495 $3,710,261 07:54:17 09/04/2026
98 WhiteBIT WhiteBIT ADA/USDC $0.2499 $3,418,498 07:57:07 09/04/2026
99 Phemex Phemex ADA/USDT $0.2499 $3,310,292 07:57:17 09/04/2026
100 FMFW.io FMFW.io ADA/USD $0.2496 $2,994,413 07:57:08 09/04/2026
101 Mandala Exchange Mandala Exchange ADA/USDT $0.2495 $2,994,177 07:57:08 09/04/2026
102 HitBTC HitBTC ADA/USDT $0.2495 $2,994,118 07:57:08 09/04/2026
103 Changelly PRO Changelly PRO ADA/USDT $0.2500 $2,992,985 08:00:09 09/04/2026
104 Toobit Toobit ADA/USDT $0.2501 $2,916,394 07:57:08 09/04/2026
105 CoinEx CoinEx ADA/USDT $0.2499 $2,694,159 07:59:23 09/04/2026
106 Kraken Kraken ADA/USD $0.2500 $2,606,403 07:59:56 09/04/2026
107 BloFin BloFin ADA/USDT $0.2500 $2,451,486 07:57:16 09/04/2026
108 BingX BingX ADA/USDT $0.2499 $2,396,459 07:57:07 09/04/2026
109 Deepcoin Deepcoin ADA/USDT $0.2499 $2,304,733 07:57:15 09/04/2026
110 Bithumb Bithumb ADA/KRW $0.2521 $2,294,105 07:59:54 09/04/2026
111 Gate Gate ADA/USDT $0.2500 $2,094,300 07:56:24 09/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2496 $2,092,004 07:59:53 09/04/2026
113 MGBX MGBX ADA/USDT $0.2499 $2,091,437 08:00:13 09/04/2026
114 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2501 $2,059,665 07:57:08 09/04/2026
115 Bitunix Bitunix ADA/USDT $0.2495 $1,972,745 07:54:07 09/04/2026
116 KCEX KCEX ADA/USDC $0.2500 $1,896,560 07:57:15 09/04/2026
117 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2500 $1,843,007 07:57:08 09/04/2026
118 AllinX AllinX ADA/USDT $0.2498 $1,766,824 08:00:12 09/04/2026
119 Bitcastle Bitcastle ADA/USDT $0.2499 $1,681,110 08:00:14 09/04/2026
120 CoinUp.io CoinUp.io ADA/USDT $0.2494 $1,667,761 07:54:18 09/04/2026
121 Dex-Trade Dex-Trade ADA/USDT $0.2500 $1,544,155 07:57:07 09/04/2026
122 Bit2Me Bit2Me ADA/EUR $0.2497 $1,542,632 07:57:08 09/04/2026
123 Kraken Kraken ADA/EUR $0.2497 $1,521,781 07:59:56 09/04/2026
124 AlphaX AlphaX ADA/USDT $0.2498 $1,449,380 08:00:17 09/04/2026
125 Toobit Toobit ADA/USDC $0.2500 $1,416,464 07:57:15 09/04/2026
126 Bitbaby Bitbaby ADA/USDT $0.2495 $1,412,986 07:54:07 09/04/2026
127 BloFin BloFin ADA/USDC $0.2497 $1,334,889 07:57:07 09/04/2026
128 Bitrue Bitrue SOL/ADA $82.25 $1,232,709 07:57:08 09/04/2026
129 MEXC MEXC ADA/USD $0.2500 $1,203,071 07:57:16 09/04/2026
130 Bitrue Bitrue BNB/ADA $600.04 $1,171,290 07:57:08 09/04/2026
131 Bitrue Bitrue ADA/USDT $0.2501 $1,134,955 07:57:08 09/04/2026
132 Biconomy.com Biconomy.com ADA/USDC $0.2496 $1,034,358 07:57:09 09/04/2026
133 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2492 $1,021,899 08:00:07 09/04/2026
134 PointPay PointPay ADA/USDT $0.2500 $1,008,922 07:57:08 09/04/2026
135 Binance Binance ADA/EUR $0.2500 $941,286 07:56:54 09/04/2026
136 Binance Binance ADA/JPY $0.2502 $939,686 07:56:54 09/04/2026
137 Bitbank Bitbank ADA/JPY $0.2499 $938,466 07:57:07 09/04/2026
138 LATOKEN LATOKEN ADA/USDT $0.2500 $908,257 07:57:07 09/04/2026
139 BITmarkets BITmarkets ADA/USDC $0.2496 $826,878 08:00:08 09/04/2026
140 Binance Binance ADA/TRY $0.2502 $786,375 07:56:54 09/04/2026
141 Bitunix Bitunix ADA/USD $0.2494 $785,684 07:54:15 09/04/2026
142 Phemex Phemex ADA/USDC $0.2499 $784,382 07:57:17 09/04/2026
143 BitMart BitMart ADA/USDC $0.2500 $783,351 07:57:07 09/04/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2496 $772,289 07:30:16 09/04/2026
145 BYDFi BYDFi ADA/USDT $0.2492 $765,428 08:00:15 09/04/2026
146 EXMO.ME EXMO.ME ADA/USDT $0.2494 $751,419 07:54:11 09/04/2026
147 EXMO EXMO ADA/USDT $0.2494 $751,398 07:54:10 09/04/2026
148 BigONE BigONE ADA/USDT $0.2506 $728,609 07:57:10 09/04/2026
149 Bitrue Bitrue DOGE/ADA $0.09201 $726,118 07:57:08 09/04/2026
150 Bitrue Bitrue ADA/XRP $0.2500 $709,494 07:57:08 09/04/2026
151 Bitfinex Bitfinex ADA/USDT $0.2500 $707,228 07:57:16 09/04/2026
152 Pionex Pionex ADA/BTC $0.2501 $690,712 07:57:08 09/04/2026
153 Bitget Bitget ADA/USD $0.2494 $674,320 07:54:15 09/04/2026
154 Niza.io Niza.io ADA/USD $0.2500 $669,459 08:00:07 09/04/2026
155 KCEX KCEX ADA/USDT $0.2500 $661,602 07:57:07 09/04/2026
156 Azbit Azbit ADA/USDT $0.2498 $658,946 07:51:17 09/04/2026
157 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2500 $653,004 07:56:59 09/04/2026
158 AstralX AstralX ADA/USDT $0.2496 $641,930 08:00:18 09/04/2026
159 Gate Gate ADA/GUSD $0.2498 $627,548 07:56:54 09/04/2026
160 Bitbaby Bitbaby ADA/USDC $0.2500 $622,132 07:57:20 09/04/2026
161 Bitrue Bitrue TRX/ADA $0.3178 $621,769 07:57:08 09/04/2026
162 Bit2Me Bit2Me ADA/USDC $0.2500 $603,942 07:57:08 09/04/2026
163 WEEX WEEX ADA/USDC $0.2500 $562,860 07:57:09 09/04/2026
164 BYDFi BYDFi ADA/USDT $0.2500 $560,846 08:00:10 09/04/2026
165 HitBTC HitBTC ADA/USDT $0.2498 $556,153 08:00:18 09/04/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.2498 $556,153 08:00:19 09/04/2026
167 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
168 EXMO.ME EXMO.ME ADA/USDC $0.2497 $536,448 07:54:11 09/04/2026
169 EXMO EXMO ADA/USDC $0.2497 $536,433 07:54:10 09/04/2026
170 EXMO EXMO ADA/USD $0.2535 $535,954 07:54:10 09/04/2026
171 ICRYPEX ICRYPEX ADA/USDT $0.2489 $532,022 08:00:14 09/04/2026
172 Binance TR Binance TR ADA/TRY $0.2502 $525,780 07:57:10 09/04/2026
173 Hibt Hibt ADA/USDC $0.2501 $504,200 07:57:13 09/04/2026
174 Backpack Exchange Backpack Exchange ADA/USDC $0.2500 $501,200 07:57:16 09/04/2026
175 MEXC MEXC ADA/USDC $0.2494 $498,144 07:54:16 09/04/2026
176 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2500 $475,504 07:56:59 09/04/2026
177 Binance Binance ADA/BTC $0.2501 $468,502 07:56:42 09/04/2026
178 Bitkub Bitkub ADA/THB $0.2502 $463,106 07:57:08 09/04/2026
179 Bitrue Bitrue ADA/RLUSD $0.2501 $457,066 07:57:08 09/04/2026
180 Phemex Phemex ADA/USDC $0.2498 $454,593 07:57:10 09/04/2026
181 Bitrue Bitrue ADA/USD1 $0.2501 $449,204 07:57:08 09/04/2026
182 BitDelta BitDelta ADA/USDC $0.2494 $425,137 07:54:10 09/04/2026
183 Coinstore Coinstore ADA/USDT $0.2501 $413,709 07:57:12 09/04/2026
184 ZKE ZKE ADA/USDC $0.2496 $406,121 08:00:13 09/04/2026
185 Pionex Pionex ADA/BTC $0.2499 $403,715 07:57:15 09/04/2026
186 BitoPro BitoPro ADA/TWD $0.2508 $393,197 07:57:09 09/04/2026
187 Niza.io Niza.io ADA/EUR $0.2499 $392,055 08:00:07 09/04/2026
188 Pionex Pionex ADA/ETH $0.2499 $383,293 07:57:15 09/04/2026
189 KCEX KCEX ADA/USDC $0.2500 $381,089 07:57:07 09/04/2026
190 IndoEx IndoEx ADA/USDT $0.2495 $380,191 07:57:08 09/04/2026
191 C-Patex C-Patex ADA/USDT $0.2501 $364,530 07:57:11 09/04/2026
192 Binance Binance ADA/FDUSD $0.2495 $359,098 07:56:54 09/04/2026
193 MEXC MEXC ADA/USDC $0.2495 $356,648 07:51:07 09/04/2026
194 Minswap v2 Minswap v2 ADA/NIGHT $0.2499 $347,249 07:51:36 09/04/2026
195 KuCoin KuCoin ADA/USDC $0.2494 $342,577 07:56:53 09/04/2026
196 SuperEx SuperEx ADA/BTC $0.2474 $328,280 07:54:13 09/04/2026
197 MEXC MEXC ADA/BTC $0.2500 $328,227 07:51:07 09/04/2026
198 OKX OKX ADA/USD $0.2499 $325,580 07:56:23 09/04/2026
199 Azbit Azbit ADA/USDC $0.2496 $322,412 07:51:17 09/04/2026
200 BingX BingX ADA/USDC $0.2501 $308,322 07:57:07 09/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2492 $288,810 07:59:54 09/04/2026
202 Coinone Coinone ADA/KRW $0.2514 $278,802 07:54:23 09/04/2026
203 MAX Exchange MAX Exchange ADA/TWD $0.2506 $274,317 07:57:11 09/04/2026
204 Bybit Bybit ADA/USDC $0.2496 $273,203 07:54:11 09/04/2026
205 Kraken Kraken ADA/USDT $0.2496 $261,953 07:59:56 09/04/2026
206 Bitbaby Bitbaby ADA/USDC $0.2496 $244,112 07:54:07 09/04/2026
207 Kraken Kraken ADA/USDC $0.2496 $240,228 07:59:25 09/04/2026
208 HTX HTX ADA/USD $0.2502 $217,994 07:57:16 09/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2497 $217,901 07:59:53 09/04/2026
210 Pionex Pionex ADA/ETH $0.2500 $216,171 07:57:08 09/04/2026
211 WhiteBIT WhiteBIT ADA/TRY $0.2498 $215,505 07:57:07 09/04/2026
212 BitStorage BitStorage ADA/USDT $0.2500 $214,849 08:00:11 09/04/2026
213 MEXC MEXC ADA/EUR $0.2497 $214,070 07:51:07 09/04/2026
214 Ekbit Ekbit ADA/USDT $0.2498 $203,788 08:00:16 09/04/2026
215 AscendEX AscendEX ADA/USD $0.2500 $201,006 07:54:07 09/04/2026
216 WhiteBIT WhiteBIT ADA/USD $0.2499 $175,866 07:57:07 09/04/2026
217 BYDFi BYDFi ADA/USDC $0.2497 $174,869 08:00:10 09/04/2026
218 Bitrue Bitrue ADA/USDC $0.2499 $172,637 07:57:08 09/04/2026
219 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2500 $156,841 07:59:54 09/04/2026
220 WhiteBIT WhiteBIT ADA/UAH $0.2468 $153,680 07:57:07 09/04/2026
221 BitMEX BitMEX ADA/USD $0.2494 $151,293 07:57:16 09/04/2026
222 Gate Gate ADA/USDT $0.2496 $149,952 07:54:50 09/04/2026
223 AlphaX AlphaX ADA/USDT $0.2500 $149,335 08:00:13 09/04/2026
224 UZX UZX ADA/BTC $0.2501 $138,820 07:57:08 09/04/2026
225 Binance Binance ADA/ETH $0.2495 $138,041 07:56:42 09/04/2026
226 Bitrue Bitrue ICP/ADA $2.43 $136,516 07:57:08 09/04/2026
227 Aster Aster ADA/USDT $0.2488 $132,029 07:54:15 09/04/2026
228 Lighter Lighter ADA/USDC $0.2498 $131,259 07:57:15 09/04/2026
229 XT.COM XT.COM ADA/XT $0.2499 $129,036 07:57:09 09/04/2026
230 Bitunix Bitunix ADA/USDC $0.2493 $120,761 07:54:15 09/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2501 $120,590 07:58:26 09/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.2493 $115,416 07:59:43 09/04/2026
233 BYDFi BYDFi ADA/USDC $0.2492 $111,056 08:00:15 09/04/2026
234 Bitfinex Bitfinex ADA/USD $0.2494 $106,303 07:59:53 09/04/2026
235 Binance.US Binance.US ADA/USD $0.2493 $104,751 07:59:53 09/04/2026
236 Minswap v2 Minswap v2 ADA/USDA $0.2498 $102,848 07:41:19 09/04/2026
237 Qmall Exchange Qmall Exchange ADA/UAH $1.07 $95,255.67 08:00:07 09/04/2026
238 Binance TH Binance TH ADA/USDT $0.2500 $94,918.45 07:57:07 09/04/2026
239 Paribu Paribu ADA/TRY $0.2506 $92,962.75 07:59:53 09/04/2026
240 OKJ OKJ ADA/JPY $0.2498 $87,473.03 07:57:09 09/04/2026
241 Bitfinex Bitfinex ADA/USDT $0.2500 $87,230.45 07:59:24 09/04/2026
242 Bitso Bitso ADA/USD $0.2496 $86,527.25 07:59:53 09/04/2026
243 PointPay PointPay ADA/USDC $0.2499 $81,986.73 07:57:08 09/04/2026
244 WhiteBIT WhiteBIT ADA/EUR $0.2495 $81,192.63 07:57:07 09/04/2026
245 KoinBX KoinBX ADA/BTC $0.2500 $78,527.18 08:00:14 09/04/2026
246 Crypto.com Exchange Crypto.com Exchange ADA/EUR $0.2501 $77,798.92 07:57:08 09/04/2026
247 KoinBX KoinBX ADA/ETH $0.2494 $73,126.01 08:00:14 09/04/2026
248 Binance Binance ADA/BRL $0.2504 $72,645.86 07:56:54 09/04/2026
249 Kraken Kraken ADA/GBP $0.2492 $71,200.06 07:59:56 09/04/2026
250 Indodax Indodax ADA/IDR $0.2504 $69,903.04 07:59:54 09/04/2026
251 Wingriders v2 Wingriders v2 ADA/USDM $0.2498 $67,767.32 07:41:19 09/04/2026
252 Niza.io Niza.io ADA/USDT $0.2496 $67,522.59 08:00:07 09/04/2026
253 FMFW.io FMFW.io ADA/ETH $0.2500 $65,987.35 07:57:08 09/04/2026
254 Mandala Exchange Mandala Exchange ADA/ETH $0.2502 $65,982.15 07:57:08 09/04/2026
255 HitBTC HitBTC ADA/ETH $0.2500 $65,980.85 07:57:08 09/04/2026
256 Changelly PRO Changelly PRO ADA/ETH $0.2499 $65,527.91 08:00:09 09/04/2026
257 Changelly PRO Changelly PRO ADA/BTC $0.2498 $63,005.43 08:00:09 09/04/2026
258 FMFW.io FMFW.io ADA/BTC $0.2498 $62,905.17 07:57:08 09/04/2026
259 Mandala Exchange Mandala Exchange ADA/BTC $0.2498 $62,900.21 07:57:08 09/04/2026
260 HitBTC HitBTC ADA/BTC $0.2498 $62,898.97 07:57:08 09/04/2026
261 CoinDCX CoinDCX ADA/INR $0.2616 $58,831.89 08:00:12 09/04/2026
262 MAX Exchange MAX Exchange ADA/USDT $0.2492 $56,322.45 07:57:11 09/04/2026
263 Binance.US Binance.US ADA/USDT $0.2498 $54,562.25 07:59:53 09/04/2026
264 Bitfinex Bitfinex ADA/BTC $0.2493 $51,727.18 07:59:53 09/04/2026
265 Kraken Kraken ADA/XBT $0.2495 $50,154.30 07:59:25 09/04/2026
266 BitDelta BitDelta ADA/USDT $0.2496 $47,359.66 07:54:10 09/04/2026
267 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2495 $42,519.56 07:56:59 09/04/2026
268 Minswap v2 Minswap v2 ADA/USDM $0.2500 $41,999.52 07:36:57 09/04/2026
269 Independent Reserve Independent Reserve ADA/SGD $0.2513 $40,992.77 08:00:12 09/04/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2506 $40,308.81 07:51:12 09/04/2026
271 Bitget Bitget ADA/USDC $0.2497 $38,735.27 07:54:10 09/04/2026
272 Binance Binance ADA/BNB $0.2501 $38,363.31 07:56:42 09/04/2026
273 HashKey Global HashKey Global ADA/USDT $0.2451 $33,828.96 19:00:15 03/04/2026
274 Wingriders v2 Wingriders v2 ADA/USDA $0.2512 $33,484.32 07:34:20 09/04/2026
275 Dex-Trade Dex-Trade ADA/BTC $0.2494 $32,276.79 07:57:07 09/04/2026
276 Gate Gate ADA/USDC $0.2497 $29,486.26 07:56:54 09/04/2026
277 KuCoin KuCoin ADA/BTC $0.2494 $29,049.76 07:56:53 09/04/2026
278 Tokocrypto Tokocrypto ADA/IDR $0.2498 $28,200.64 07:57:08 09/04/2026
279 Binance Binance ADA/IDR $0.2498 $27,685.57 07:56:54 09/04/2026
280 Minswap v2 Minswap v2 ADA/DJED $0.2508 $27,156.28 07:44:32 09/04/2026
281 Coinbase Exchange Coinbase Exchange ADA/BTC $0.2501 $26,736.23 07:56:59 09/04/2026
282 Hyperliquid Hyperliquid hyna:ADA/USD $0.2492 $25,933.04 07:54:26 09/04/2026
283 BYDFi BYDFi ADA/USD $0.2494 $25,879.99 08:00:15 09/04/2026
284 Bitrue Bitrue ATOM/ADA $1.77 $25,678.12 07:57:08 09/04/2026
285 Tokocrypto Tokocrypto ADA/USDT $0.2500 $24,969.88 07:57:08 09/04/2026
286 Coins.ph Coins.ph ADA/PHP $0.2492 $24,672.64 07:57:07 09/04/2026
287 Minswap v2 Minswap v2 ADA/SNEK $0.2540 $24,534.10 06:12:32 09/04/2026
288 Dex-Trade Dex-Trade ADA/ETH $0.2495 $23,455.24 07:57:07 09/04/2026
289 Bitrue Bitrue ADA/BTC $0.2501 $23,102.22 07:57:08 09/04/2026
290 Bitvavo Bitvavo ADA/USDC $0.2500 $22,459.95 07:57:11 09/04/2026
291 Reku Reku ADA/IDR $0.2498 $22,382.81 08:00:13 09/04/2026
292 XT.COM XT.COM ADA/BTC $0.2502 $21,252.73 07:57:09 09/04/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2501 $20,639.53 07:58:34 09/04/2026
294 XT.COM XT.COM ADA/ETH $0.2496 $20,584.01 07:57:09 09/04/2026
295 Bitget Bitget ADA/EUR $0.2498 $20,302.55 07:54:10 09/04/2026
296 Foxbit Foxbit ADA/BRL $0.2504 $19,981.80 07:57:07 09/04/2026
297 Crypto.com Exchange Crypto.com Exchange ADA/BTC $0.2501 $19,825.21 07:57:08 09/04/2026
298 Emirex Emirex ADA/USDC $0.2500 $19,438.90 08:00:13 09/04/2026
299 Bitbns Bitbns ADA/INR $0.2147 $19,018.11 07:57:12 09/04/2026
300 Koinbay Koinbay ADA/BTC $0.2494 $18,681.60 07:57:08 09/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 09/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,505,322 với tỷ giá $0.9055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá