Cardano ADA
Xếp hạng #15
03:09:00 23/10/2026
Giá Cardano (ADA)
$0.2121 -6.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2120 | $740,293,324 | 03:00:07 23/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2120 | $397,541,925 | 03:00:16 23/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2122 | $197,653,326 | 03:00:15 23/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2123 | $178,734,347 | 02:57:15 23/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2125 | $160,815,720 | 02:54:17 23/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2123 | $126,438,736 | 02:54:15 23/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2123 | $115,971,796 | 02:57:15 23/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2123 | $103,889,306 | 02:57:17 23/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.2124 | $86,943,297 | 02:57:16 23/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2122 | $78,989,264 | 03:00:10 23/10/2026 |
| 11 |  KTX |
ADA/USDT | $0.2121 | $77,230,800 | 03:00:17 23/10/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.2126 | $73,073,511 | 02:57:07 23/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2124 | $72,280,456 | 02:57:15 23/10/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2124 | $71,490,660 | 02:57:15 23/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2124 | $68,211,421 | 02:57:16 23/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2125 | $67,495,682 | 02:57:16 23/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2125 | $62,411,913 | 02:57:17 23/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2123 | $61,956,860 | 02:57:16 23/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2121 | $60,902,707 | 03:00:17 23/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2119 | $59,174,136 | 02:54:17 23/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2124 | $54,203,538 | 02:54:16 23/10/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2125 | $53,377,960 | 02:57:16 23/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2123 | $49,357,750 | 02:57:17 23/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2124 | $48,965,294 | 02:57:17 23/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2119 | $40,150,878 | 03:00:18 23/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2121 | $39,436,562 | 03:00:17 23/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2125 | $38,565,420 | 02:57:15 23/10/2026 |
| 29 |  Bitget |
ADA/USDT | $0.2123 | $35,436,027 | 02:54:16 23/10/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2122 | $35,420,093 | 03:00:17 23/10/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2124 | $35,270,488 | 02:54:16 23/10/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2125 | $32,830,892 | 02:57:07 23/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2122 | $31,929,927 | 02:57:15 23/10/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2120 | $29,872,063 | 03:00:15 23/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2121 | $29,550,985 | 03:00:16 23/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2123 | $25,820,835 | 02:57:18 23/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2125 | $24,976,671 | 02:54:20 23/10/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2122 | $24,926,485 | 03:00:08 23/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2121 | $24,566,428 | 03:00:16 23/10/2026 |
| 40 |  SunX |
ADA/USDT | $0.2122 | $24,524,130 | 03:00:09 23/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2122 | $24,262,059 | 03:00:17 23/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2121 | $23,476,876 | 02:57:17 23/10/2026 |
| 43 |  BVOX |
ADA/USDT | $0.2115 | $23,236,934 | 02:57:15 23/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2123 | $22,743,481 | 02:57:15 23/10/2026 |
| 45 | Binance |
ADA/USDT | $0.2126 | $21,838,126 | 02:56:32 23/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2119 | $20,954,263 | 03:00:17 23/10/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2122 | $20,588,338 | 03:00:16 23/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2121 | $20,127,857 | 03:00:15 23/10/2026 |
| 49 |  BitDelta |
ADA/USDT | $0.2125 | $19,411,248 | 02:57:07 23/10/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.2120 | $19,200,927 | 03:00:07 23/10/2026 |
| 51 | BlockFin |
ADA/USDT | $0.2119 | $17,630,198 | 03:00:15 23/10/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2124 | $17,470,284 | 02:57:21 23/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2125 | $17,064,607 | 02:57:07 23/10/2026 |
| 54 |  BingX |
ADA/USDT | $0.2123 | $16,497,452 | 02:57:19 23/10/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2127 | $15,923,779 | 02:57:09 23/10/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 57 | Pionex |
ADA/USDT | $0.2125 | $13,743,082 | 02:57:08 23/10/2026 |
| 58 | idax exchange |
ADA/USDT | $0.2121 | $12,346,135 | 03:00:09 23/10/2026 |
| 59 |  NEX Exchange |
ADA/USDT | $0.2124 | $12,221,727 | 03:00:12 23/10/2026 |
| 60 |  Picol |
ADA/USDT | $0.2122 | $12,098,337 | 03:00:07 23/10/2026 |
| 61 | Koinbay |
ADA/USDT | $0.2125 | $12,030,994 | 02:54:17 23/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2123 | $11,532,576 | 02:57:07 23/10/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2125 | $11,462,274 | 03:00:09 23/10/2026 |
| 64 |  Buzzex |
ADA/USDT | $0.2121 | $11,445,473 | 03:00:08 23/10/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.2121 | $11,383,335 | 03:00:16 23/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2122 | $11,357,702 | 03:00:16 23/10/2026 |
| 67 |  UZX |
ADA/USDT | $0.2125 | $11,349,416 | 02:57:09 23/10/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.2124 | $11,207,951 | 02:57:18 23/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2121 | $11,202,237 | 03:00:15 23/10/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.2124 | $11,095,909 | 02:57:09 23/10/2026 |
| 71 | BTCC |
ADA/USDT | $0.2125 | $10,933,198 | 02:57:09 23/10/2026 |
| 72 | 4E |
ADA/USDT | $0.2123 | $10,810,773 | 03:00:07 23/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2124 | $10,753,693 | 02:57:16 23/10/2026 |
| 74 | UZX |
ADA/USDT | $0.2123 | $10,462,874 | 02:57:15 23/10/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.2123 | $10,163,602 | 02:57:15 23/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2124 | $10,141,750 | 02:57:15 23/10/2026 |
| 77 |  KCEX |
ADA/USDT | $0.2123 | $10,017,246 | 02:57:15 23/10/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.2124 | $9,682,701 | 02:54:19 23/10/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2125 | $9,681,870 | 02:56:59 23/10/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2149 | $9,222,132 | 02:56:53 23/10/2026 |
| 81 |  Hyperliquid |
ADA/USDC | $0.2126 | $9,180,780 | 02:54:26 23/10/2026 |
| 82 |  CoinUp.io |
ADA/USDT | $0.2125 | $8,909,302 | 02:54:08 23/10/2026 |
| 83 | Binance |
ADA/USD | $0.2126 | $8,840,606 | 02:54:50 23/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2121 | $8,202,145 | 03:00:16 23/10/2026 |
| 85 | Batonex |
ADA/USDT | $0.2126 | $8,182,912 | 02:57:12 23/10/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.2123 | $7,989,669 | 03:00:12 23/10/2026 |
| 87 | Toobit |
ADA/USDT | $0.2125 | $7,956,515 | 02:57:07 23/10/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2125 | $7,900,422 | 02:57:09 23/10/2026 |
| 89 |  Azbit |
ADA/USDT | $0.2124 | $7,594,895 | 02:57:20 23/10/2026 |
| 90 | BVOX |
ADA/USDT | $0.2126 | $7,476,046 | 02:57:08 23/10/2026 |
| 91 |  ZKE |
ADA/USDT | $0.2121 | $7,408,078 | 03:00:09 23/10/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2125 | $7,177,939 | 02:57:09 23/10/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.2120 | $7,100,767 | 03:00:17 23/10/2026 |
| 94 | BlockFin |
ADA/USDC | $0.2121 | $6,994,412 | 03:00:07 23/10/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2125 | $6,955,465 | 03:00:07 23/10/2026 |
| 96 | Binance |
ADA/USDC | $0.2125 | $6,836,211 | 02:54:17 23/10/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.2127 | $6,609,110 | 02:57:10 23/10/2026 |
| 98 | BingX |
ADA/USDC | $0.2126 | $6,497,659 | 02:57:19 23/10/2026 |
| 99 | OrangeX |
ADA/USDT | $0.2124 | $6,140,950 | 02:54:07 23/10/2026 |
| 100 | Gate |
ADA/USDT | $0.2127 | $5,929,402 | 02:56:24 23/10/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2125 | $5,634,146 | 02:59:23 23/10/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2125 | $5,546,797 | 02:57:12 23/10/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2125 | $5,273,607 | 02:57:10 23/10/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.2120 | $5,217,725 | 03:00:18 23/10/2026 |
| 105 | Pionex |
ADA/ETH | $0.2124 | $5,007,253 | 02:57:15 23/10/2026 |
| 106 | Bybit |
ADA/USDT | $0.2125 | $4,910,318 | 02:54:08 23/10/2026 |
| 107 | BitradeX |
ADA/USDT | $0.2121 | $4,893,329 | 03:00:07 23/10/2026 |
| 108 |  Kraken |
ADA/USD | $0.2124 | $4,869,815 | 02:59:24 23/10/2026 |
| 109 | Bitget |
ADA/USDT | $0.2125 | $4,725,909 | 02:55:09 23/10/2026 |
| 110 | GroveX |
ADA/FDUSD | $0.2213 | $4,592,957 | 02:57:07 23/10/2026 |
| 111 | BingX |
ADA/USD | $0.2123 | $4,563,439 | 02:57:19 23/10/2026 |
| 112 | MEXC |
ADA/USDT | $0.2114 | $4,527,794 | 02:48:11 23/10/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.2125 | $4,385,789 | 02:54:10 23/10/2026 |
| 114 |  OKX |
ADA/USDT | $0.2125 | $4,323,587 | 02:56:24 23/10/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2122 | $4,322,689 | 03:00:07 23/10/2026 |
| 116 | Hibt |
ADA/USDT | $0.2126 | $4,319,963 | 02:57:12 23/10/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2125 | $4,318,384 | 02:57:12 23/10/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2123 | $4,295,481 | 03:00:17 23/10/2026 |
| 119 | WEEX |
ADA/USDT | $0.2125 | $4,202,061 | 02:57:09 23/10/2026 |
| 120 | BloFin |
ADA/USDC | $0.2127 | $4,187,683 | 02:57:07 23/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2125 | $4,171,411 | 02:57:10 23/10/2026 |
| 122 | AlphaX |
ADA/USDT | $0.2122 | $4,117,667 | 03:00:08 23/10/2026 |
| 123 |  BitTap |
ADA/USDT | $0.2124 | $4,109,548 | 02:57:16 23/10/2026 |
| 124 |  Grvt |
ADA/USDT | $0.2126 | $3,780,851 | 02:39:18 23/10/2026 |
| 125 | LBank |
ADA/USDT | $0.2125 | $3,553,179 | 02:57:13 23/10/2026 |
| 126 |  HTX |
ADA/USDT | $0.2125 | $3,199,610 | 02:54:16 23/10/2026 |
| 127 | CoinUp.io |
ADA/USDT | $0.2124 | $3,159,823 | 02:54:16 23/10/2026 |
| 128 |  B2Z Exchange |
ADA/USD | $0.2123 | $3,049,498 | 03:00:15 23/10/2026 |
| 129 |  BTSE |
ADA/USDT | $0.2123 | $3,046,326 | 02:57:15 23/10/2026 |
| 130 |  BITmarkets |
ADA/USDT | $0.2123 | $3,042,256 | 02:57:15 23/10/2026 |
| 131 | Binance |
ADA/USDC | $0.2126 | $2,818,371 | 02:56:32 23/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2123 | $2,790,700 | 03:00:50 23/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2123 | $2,682,554 | 02:57:17 23/10/2026 |
| 134 | Phemex |
ADA/USDT | $0.2123 | $2,601,361 | 02:57:15 23/10/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2126 | $2,582,486 | 02:56:23 23/10/2026 |
| 136 | Bybit |
ADA/USD | $0.2126 | $2,488,055 | 02:54:16 23/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2121 | $2,361,423 | 03:00:08 23/10/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.2115 | $2,356,819 | 02:51:14 23/10/2026 |
| 139 |  Deribit |
ADA/USDC | $0.2154 | $2,275,768 | 21:52:00 22/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2123 | $2,193,963 | 03:00:12 23/10/2026 |
| 141 | ASTX |
ADA/USDT | $0.2123 | $2,192,935 | 03:00:12 23/10/2026 |
| 142 | Echobit |
ADA/USDT | $0.2125 | $1,985,392 | 02:57:12 23/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2122 | $1,983,955 | 03:00:08 23/10/2026 |
| 144 |  SunX |
ADA/USDT | $0.2362 | $1,965,705 | 03:00:16 23/10/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2124 | $1,954,204 | 02:54:08 23/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2124 | $1,947,642 | 02:57:11 23/10/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.2156 | $1,843,817 | 02:59:24 23/10/2026 |
| 148 | BloFin |
ADA/USDT | $0.2123 | $1,808,018 | 02:57:17 23/10/2026 |
| 149 | HTX |
ADA/USDT | $0.2126 | $1,759,334 | 02:59:55 23/10/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.2126 | $1,754,776 | 03:00:07 23/10/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.2125 | $1,752,172 | 02:57:09 23/10/2026 |
| 152 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.2126 | $1,548,627 | 02:57:12 23/10/2026 |
| 154 | Kraken |
ADA/EUR | $0.2124 | $1,546,257 | 02:59:54 23/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2124 | $1,492,646 | 02:57:10 23/10/2026 |
| 156 |  Paribu |
ADA/TRY | $0.2127 | $1,441,690 | 02:58:27 23/10/2026 |
| 157 |  BitKan |
ADA/USDT | $0.2124 | $1,347,439 | 03:00:08 23/10/2026 |
| 158 | Binance |
ADA/JPY | $0.2128 | $1,338,808 | 02:56:32 23/10/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2122 | $1,301,322 | 03:00:09 23/10/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2121 | $1,287,869 | 03:00:07 23/10/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2126 | $1,255,097 | 02:57:13 23/10/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2125 | $1,195,589 | 02:54:08 23/10/2026 |
| 163 | Binance |
ADA/TRY | $0.2128 | $1,164,180 | 02:56:32 23/10/2026 |
| 164 | WhiteBIT |
ADA/TRY | $0.2124 | $1,132,362 | 02:57:10 23/10/2026 |
| 165 | Bitrue |
SOL/ADA | $103.50 | $1,060,860 | 02:57:12 23/10/2026 |
| 166 | KCEX |
ADA/USDC | $0.2123 | $1,041,353 | 02:57:15 23/10/2026 |
| 167 |  Feather Exchange |
ADA/USDT | $0.2122 | $1,038,920 | 03:00:12 23/10/2026 |
| 168 | Bitbase |
ADA/USDT | $0.2125 | $999,717 | 02:57:11 23/10/2026 |
| 169 | Bitbaby |
ADA/USDT | $0.2121 | $981,543 | 03:00:07 23/10/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2125 | $978,941 | 02:57:12 23/10/2026 |
| 171 | Bitrue |
BNB/ADA | $731.13 | $974,850 | 02:57:12 23/10/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.2122 | $955,700 | 03:00:07 23/10/2026 |
| 173 | OneBullEx |
ADA/USDT | $0.2743 | $926,278 | 03:00:07 23/10/2026 |
| 174 | BingX |
ADA/USDT | $0.2123 | $906,719 | 02:57:07 23/10/2026 |
| 175 | BitTap |
ADA/USDT | $0.2126 | $896,291 | 02:57:12 23/10/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2125 | $893,018 | 02:59:23 23/10/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2124 | $883,358 | 02:51:10 23/10/2026 |
| 178 |  LeveX |
ADA/USDT | $0.2121 | $882,445 | 03:00:15 23/10/2026 |
| 179 | AstralX |
ADA/USDT | $0.2126 | $874,598 | 02:57:10 23/10/2026 |
| 180 |  Extended |
ADA/USD | $0.2122 | $867,978 | 03:00:16 23/10/2026 |
| 181 | Bitunix |
ADA/USD | $0.2123 | $846,336 | 02:51:16 23/10/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2126 | $844,594 | 02:57:12 23/10/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2122 | $776,152 | 03:00:08 23/10/2026 |
| 184 |  CoinLion |
ADA/USD | $0.2127 | $756,161 | 03:00:19 23/10/2026 |
| 185 | MEXC |
ADA/USD | $0.2125 | $747,144 | 02:54:16 23/10/2026 |
| 186 |  Kalshi |
ADA/USD | $0.2122 | $724,332 | 03:00:15 23/10/2026 |
| 187 | Toobit |
ADA/USDC | $0.2124 | $714,233 | 02:57:17 23/10/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.2131 | $711,759 | 03:00:07 23/10/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2126 | $710,371 | 02:57:10 23/10/2026 |
| 190 |  Coinone |
ADA/KRW | $0.2144 | $687,714 | 02:59:23 23/10/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2125 | $678,975 | 02:57:15 23/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2122 | $670,088 | 02:57:16 23/10/2026 |
| 193 | Kraken |
ADA/USDT | $0.2127 | $647,518 | 02:59:24 23/10/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2121 | $632,878 | 03:00:18 23/10/2026 |
| 195 |  BigONE |
ADA/USDT | $0.2129 | $615,137 | 02:57:12 23/10/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2128 | $599,074 | 02:57:10 23/10/2026 |
| 197 | MGBX |
ADA/USDT | $0.2125 | $593,310 | 02:57:13 23/10/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2123 | $586,950 | 02:57:12 23/10/2026 |
| 199 | KCEX |
ADA/USDT | $0.2127 | $573,539 | 02:57:11 23/10/2026 |
| 200 |  PrimeXBT |
ADA/USDT | $0.2120 | $570,541 | 03:00:17 23/10/2026 |
| 201 | Pionex |
ADA/BTC | $0.2124 | $563,179 | 02:57:08 23/10/2026 |
| 202 | Bitstamp by Robinhood |
ADA/EUR | $0.2124 | $549,786 | 02:59:23 23/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2124 | $541,838 | 02:57:15 23/10/2026 |
| 204 | Coinbase Exchange |
ADA/EUR | $0.2125 | $541,290 | 02:56:29 23/10/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3277 | $540,044 | 02:57:12 23/10/2026 |
| 206 |  Lighter |
ADA/USDC | $0.2127 | $522,628 | 02:57:15 23/10/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.07861 | $498,374 | 02:57:12 23/10/2026 |
| 208 |  IndoEx |
ADA/USDT | $0.2124 | $476,733 | 02:54:15 23/10/2026 |
| 209 | Bybit |
ADA/USDC | $0.2125 | $423,184 | 02:54:08 23/10/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2122 | $415,267 | 03:00:09 23/10/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2125 | $397,799 | 02:54:08 23/10/2026 |
| 212 |  KoinBX |
ADA/USDT | $0.2125 | $397,562 | 02:57:13 23/10/2026 |
| 213 | Niza.io |
ADA/EUR | $0.2126 | $395,108 | 02:57:13 23/10/2026 |
| 214 | Phemex |
ADA/USDC | $0.2125 | $393,407 | 02:57:10 23/10/2026 |
| 215 |  ICRYPEX |
ADA/USDT | $0.2132 | $393,092 | 03:00:12 23/10/2026 |
| 216 | KoinBX |
ADA/BTC | $0.2133 | $392,441 | 02:57:13 23/10/2026 |
| 217 | B2Z Exchange |
ADA/USD | $0.2124 | $387,963 | 03:00:12 23/10/2026 |
| 218 | BITmarkets |
ADA/USD | $0.2125 | $387,790 | 02:57:09 23/10/2026 |
| 219 | Binance |
ADA/BTC | $0.2133 | $379,681 | 02:56:32 23/10/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2114 | $378,232 | 01:06:26 23/10/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2122 | $376,337 | 03:00:16 23/10/2026 |
| 222 | Bitbase |
ADA/USDC | $0.2124 | $375,456 | 02:57:18 23/10/2026 |
| 223 |  Coincall |
ADA/USD | $0.2122 | $348,797 | 03:00:15 23/10/2026 |
| 224 | KoinBX |
ADA/ETH | $0.2121 | $341,423 | 02:57:13 23/10/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.2124 | $331,608 | 02:57:12 23/10/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.2123 | $327,483 | 02:57:12 23/10/2026 |
| 227 | Bitrue |
ADA/USD1 | $0.2124 | $325,241 | 02:57:12 23/10/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2117 | $319,565 | 02:57:11 23/10/2026 |
| 229 | OKX |
ADA/USDC | $0.2127 | $319,451 | 02:56:24 23/10/2026 |
| 230 |  MAX Exchange |
ADA/TWD | $0.2136 | $319,231 | 02:57:07 23/10/2026 |
| 231 |  Revolut (UK) |
ADA/EUR | $0.2123 | $317,407 | 03:00:10 23/10/2026 |
| 232 |  BtcTurk | Kripto |
ADA/TRY | $0.2126 | $317,195 | 02:59:53 23/10/2026 |
| 233 |  Aster |
ADA/USDT | $0.2123 | $299,902 | 02:54:15 23/10/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2125 | $296,389 | 02:57:15 23/10/2026 |
| 235 | Coinbase Exchange |
ADA/GBP | $0.2126 | $296,276 | 02:56:29 23/10/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2126 | $293,895 | 02:57:11 23/10/2026 |
| 237 |  TxFlow |
ADA/USDC | $0.2122 | $293,736 | 03:01:02 23/10/2026 |
| 238 | KuCoin |
ADA/USDC | $0.2127 | $288,434 | 02:56:23 23/10/2026 |
| 239 | Kraken |
ADA/USDC | $0.2125 | $284,042 | 02:59:54 23/10/2026 |
| 240 | SuperEx |
ADA/BTC | $0.2149 | $283,673 | 03:00:09 23/10/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2125 | $282,861 | 02:57:12 23/10/2026 |
| 242 |  EdgeX |
ADA/USDC | $0.2121 | $282,386 | 03:00:16 23/10/2026 |
| 243 | Biconomy.com |
ADA/USD1 | $0.2124 | $276,327 | 02:57:09 23/10/2026 |
| 244 | Coinbase Exchange |
ADA/USDT | $0.2127 | $270,752 | 02:56:59 23/10/2026 |
| 245 | Cofinex |
ADA/USDC | $0.2124 | $267,112 | 03:00:17 23/10/2026 |
| 246 | Bitunix |
ADA/USDC | $0.2121 | $262,020 | 02:51:16 23/10/2026 |
| 247 | Hibt |
ADA/USDC | $0.2126 | $260,293 | 02:57:12 23/10/2026 |
| 248 |  Variational |
ADA/USDC | $0.2122 | $255,427 | 03:00:17 23/10/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.2126 | $249,539 | 02:55:11 23/10/2026 |
| 250 | ZKE |
ADA/USDC | $0.2122 | $249,174 | 03:00:09 23/10/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.2121 | $243,336 | 03:00:12 23/10/2026 |
| 252 | KCEX |
ADA/USDC | $0.2125 | $228,762 | 02:57:11 23/10/2026 |
| 253 | EasiCoin |
ADA/USDC | $0.2122 | $225,277 | 03:00:08 23/10/2026 |
| 254 |  Bybit EU |
ADA/USDC | $0.2130 | $222,924 | 02:42:08 23/10/2026 |
| 255 |  Bitbank |
ADA/JPY | $0.2120 | $214,096 | 02:57:07 23/10/2026 |
| 256 | BYDFi |
ADA/USDC | $0.2125 | $213,448 | 02:54:08 23/10/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.2132 | $207,523 | 02:57:10 23/10/2026 |
| 258 |  Binance.US |
ADA/USD | $0.2119 | $206,349 | 02:59:53 23/10/2026 |
| 259 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 260 | WEEX |
ADA/USDC | $0.2126 | $204,514 | 02:57:09 23/10/2026 |
| 261 | CoinTR |
ADA/TRY | $0.2124 | $201,742 | 03:00:07 23/10/2026 |
| 262 | MEXC |
ADA/USDC | $0.2126 | $184,979 | 02:54:16 23/10/2026 |
| 263 | WhiteBIT |
ADA/UAH | $0.2022 | $172,674 | 02:57:10 23/10/2026 |
| 264 | Binance |
ADA/EUR | $0.2123 | $171,362 | 02:56:32 23/10/2026 |
| 265 |  BitoPro |
ADA/TWD | $0.2136 | $165,384 | 02:57:07 23/10/2026 |
| 266 | Niza.io |
ADA/USDT | $0.2127 | $164,854 | 02:57:13 23/10/2026 |
| 267 |  CriptoSwaps |
ADA/USDT | $0.2126 | $160,988 | 03:00:14 23/10/2026 |
| 268 | WhiteBIT |
ADA/USD | $0.2125 | $141,608 | 02:57:10 23/10/2026 |
| 269 |  ApeX Omni |
ADA/USDT | $0.2121 | $139,544 | 03:00:15 23/10/2026 |
| 270 |  Indodax |
ADA/IDR | $0.2128 | $138,398 | 02:59:54 23/10/2026 |
| 271 | BtcTurk | Kripto |
ADA/USDT | $0.2118 | $133,721 | 02:59:23 23/10/2026 |
| 272 |  Tebbit |
ADA/USDT | $0.2121 | $128,276 | 03:00:17 23/10/2026 |
| 273 | PointPay |
ADA/USDC | $0.2126 | $125,895 | 02:57:12 23/10/2026 |
| 274 | B2Z Exchange |
ADA/USDT | $0.2121 | $123,892 | 03:00:12 23/10/2026 |
| 275 | BTSE |
ADA/USDT | $0.2128 | $123,718 | 02:57:11 23/10/2026 |
| 276 | BITmarkets |
ADA/USDT | $0.2128 | $123,578 | 02:57:09 23/10/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.2121 | $119,168 | 03:00:07 23/10/2026 |
| 278 |  BlueBit |
ADA/USDT | $0.2126 | $115,292 | 03:00:08 23/10/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2124 | $115,147 | 02:56:32 23/10/2026 |
| 280 | UZX |
ADA/BTC | $0.2124 | $115,066 | 02:57:09 23/10/2026 |
| 281 | Binance.US |
ADA/USDT | $0.2118 | $112,655 | 02:59:53 23/10/2026 |
| 282 |  Pacifica |
ADA/USD | $0.2122 | $111,539 | 03:00:15 23/10/2026 |
| 283 | CriptoSwaps |
ADA/ETH | $0.2123 | $107,118 | 03:00:14 23/10/2026 |
| 284 | Bitrue |
ADA/USDC | $0.2126 | $106,949 | 02:57:12 23/10/2026 |
| 285 | XT.COM |
ADA/XT | $0.2125 | $105,828 | 02:57:09 23/10/2026 |
| 286 | BingX |
ADA/USDC | $0.2127 | $102,410 | 02:57:07 23/10/2026 |
| 287 | Bitrue |
ICP/ADA | $2.72 | $102,005 | 02:57:12 23/10/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2119 | $101,644 | 02:47:03 23/10/2026 |
| 289 | WhiteBIT |
ADA/EUR | $0.2124 | $98,835.12 | 02:57:10 23/10/2026 |
| 290 | Revolut (UK) |
ADA/USD | $0.2125 | $93,757.41 | 03:00:10 23/10/2026 |
| 291 | Cofinex |
ADA/USDT | $0.2122 | $92,578.70 | 03:00:07 23/10/2026 |
| 292 | Paribu |
ADA/USDT | $0.2127 | $90,352.55 | 02:58:27 23/10/2026 |
| 293 |  Koinpark |
ADA/INR | $0.2256 | $88,427.25 | 03:00:12 23/10/2026 |
| 294 | Bitfinex |
ADA/USD | $0.2122 | $88,349.63 | 02:59:54 23/10/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2127 | $84,605.46 | 02:57:10 23/10/2026 |
| 296 |  ChangeNOW |
ADA/BTC | $0.2128 | $82,633.30 | 02:57:12 23/10/2026 |
| 297 |  Bitcoiva |
ADA/INR | $0.2236 | $81,597.39 | 03:00:12 23/10/2026 |
| 298 | OKX |
ADA/EUR | $0.2125 | $73,250.76 | 02:56:24 23/10/2026 |
| 299 | Revolut (UK) |
ADA/GBP | $0.2125 | $66,616.89 | 03:00:10 23/10/2026 |
| 300 | Pionex |
ADA/ETH | $0.2121 | $65,414.54 | 02:57:08 23/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 23/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,293,324 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.