Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,001,430,273,270 Khối lượng (24h): $53,480,738,537 Thị phần: BTC: 59.2%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 11:08:00 25/01/2026
Giá Cardano (ADA)
$0.3557 -1.61%
0.000004002 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3545 Cao: $0.3618

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3553 $549,960,559 11:03:16 25/01/2026
2 Koinbay Koinbay ADA/USDT $0.9043 $191,237,206 10:57:15 25/01/2026
3 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3551 $185,803,503 10:57:15 25/01/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.3548 $103,302,710 11:00:17 25/01/2026
5 WhiteBIT WhiteBIT ADA/USDT $0.3549 $99,850,132 10:54:15 25/01/2026
6 Binance Binance ADA/USDT $0.3546 $85,949,620 10:54:16 25/01/2026
7 MEXC MEXC ADA/USDT $0.3554 $85,022,077 10:57:16 25/01/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.3552 $79,169,023 11:00:09 25/01/2026
9 OrangeX OrangeX ADA/USDT $0.3553 $66,118,429 10:57:15 25/01/2026
10 Ekbit Ekbit ADA/USDT $0.3547 $58,378,628 11:00:16 25/01/2026
11 Batonex Batonex ADA/USDT $0.3549 $57,613,755 11:00:16 25/01/2026
12 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3549 $54,108,813 11:00:16 25/01/2026
13 CZR Exchange CZR Exchange ADA/USDT $0.3549 $54,108,246 11:00:16 25/01/2026
14 BitradeX BitradeX ADA/USDT $0.3552 $45,839,510 10:57:18 25/01/2026
15 Echobit Echobit ADA/USDT $0.3549 $45,493,309 11:00:16 25/01/2026
16 Ju.com Ju.com ADA/USDT $0.3551 $43,289,766 10:57:16 25/01/2026
17 IBIT Global IBIT Global ADA/USDT $0.3549 $43,015,767 11:00:17 25/01/2026
18 BVOX BVOX ADA/USDT $0.3553 $42,725,764 10:57:15 25/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3548 $36,102,365 11:00:15 25/01/2026
20 Hibt Hibt ADA/USDT $0.3555 $33,641,575 10:57:23 25/01/2026
21 AscendEX AscendEX ADA/USDT $0.3549 $32,755,432 10:54:11 25/01/2026
22 OneBullEx OneBullEx ADA/USDT $0.3553 $30,727,276 11:03:10 25/01/2026
23 Bybit Bybit ADA/USDT $0.3545 $28,042,082 10:54:16 25/01/2026
24 CoinW CoinW ADA/USDT $0.3553 $27,275,098 10:57:18 25/01/2026
25 OKX OKX ADA/USDT $0.3549 $26,608,655 10:55:47 25/01/2026
26 Toobit Toobit ADA/USDT $0.3553 $26,292,825 10:57:17 25/01/2026
27 Dmex Dmex ADA/USD $0.3554 $25,771,481 11:03:15 25/01/2026
28 BiKing BiKing ADA/USDT $0.3548 $25,545,603 11:00:18 25/01/2026
29 BitMart BitMart ADA/USDT $0.3552 $23,564,804 10:57:15 25/01/2026
30 NovaEx NovaEx ADA/USDT $0.3548 $22,919,783 11:00:16 25/01/2026
31 Tapbit Tapbit ADA/USDT $0.3553 $22,547,035 10:57:15 25/01/2026
32 ICRYPEX ICRYPEX ADA/USDT $0.3555 $20,100,991 11:00:09 25/01/2026
33 KTX KTX ADA/USDT $0.3549 $19,712,868 11:00:15 25/01/2026
34 EasiCoin EasiCoin ADA/USDT $0.3549 $18,297,594 11:00:16 25/01/2026
35 Gate Gate ADA/USDT $0.3547 $18,062,977 10:54:19 25/01/2026
36 LBank LBank ADA/USDT $0.3553 $17,562,758 10:57:16 25/01/2026
37 Deepcoin Deepcoin ADA/USDT $0.3553 $17,144,984 10:57:15 25/01/2026
38 AstralX AstralX ADA/USDT $0.3552 $15,936,493 11:00:07 25/01/2026
39 4E 4E ADA/USDT $0.3583 $15,057,836 19:54:15 24/01/2026
40 BlockFin BlockFin ADA/USDT $0.3549 $14,902,453 11:00:15 25/01/2026
41 CZR Exchange CZR Exchange ADA/USDT $0.3552 $14,699,335 11:00:10 25/01/2026
42 Koinbay Koinbay ADA/USDT $0.3555 $14,600,461 10:57:08 25/01/2026
43 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3552 $14,558,459 11:00:10 25/01/2026
44 WEEX WEEX ADA/USDT $0.3555 $14,382,399 10:57:13 25/01/2026
45 Coinlocally Coinlocally ADA/USDT $0.3548 $13,744,390 10:51:17 25/01/2026
46 Websea Websea ADA/USDT $0.3553 $13,340,396 11:00:16 25/01/2026
47 MGBX MGBX ADA/USDT $0.3545 $13,180,017 11:00:16 25/01/2026
48 YEX YEX ADA/USDT $0.3548 $13,141,860 11:00:16 25/01/2026
49 Millionero Millionero ADA/USDT $0.3546 $13,037,877 11:00:15 25/01/2026
50 Cofinex Cofinex ADA/USDT $0.3549 $12,347,830 11:00:31 25/01/2026
51 Bitget Bitget ADA/USDT $0.3546 $12,345,924 10:54:15 25/01/2026
52 Zoomex Zoomex ADA/USDT $0.3552 $11,761,342 10:57:15 25/01/2026
53 Echobit Echobit ADA/USDT $0.3552 $11,477,377 11:00:10 25/01/2026
54 CoinP CoinP ADA/USDT $0.3545 $11,337,464 11:00:15 25/01/2026
55 WEEX WEEX ADA/USDT $0.3552 $11,123,059 10:57:16 25/01/2026
56 BTSE BTSE ADA/USDT $0.3550 $10,583,957 10:57:15 25/01/2026
57 B2Z Exchange B2Z Exchange ADA/USD $0.3549 $10,153,835 11:00:15 25/01/2026
58 BITmarkets BITmarkets ADA/USDT $0.3547 $10,148,965 11:00:15 25/01/2026
59 AscendEX AscendEX ADA/USDT $0.3547 $9,834,774 10:54:15 25/01/2026
60 Binance Binance ADA/USDT $0.3555 $9,469,680 10:56:54 25/01/2026
61 VOOX Exchange VOOX Exchange ADA/USDT $0.3553 $9,058,484 10:57:18 25/01/2026
62 BVOX BVOX ADA/USDT $0.3554 $8,928,003 10:57:09 25/01/2026
63 ZKE ZKE ADA/USDT $0.3552 $8,819,558 11:00:09 25/01/2026
64 KuCoin KuCoin ADA/USDT $0.3554 $8,705,386 10:57:18 25/01/2026
65 Batonex Batonex ADA/USDT $0.3553 $8,401,398 11:00:07 25/01/2026
66 Millionero Millionero ADA/USDT $0.3552 $8,154,939 11:00:07 25/01/2026
67 NovaEx NovaEx ADA/USD $0.3548 $7,759,268 11:00:16 25/01/2026
68 Hotcoin Hotcoin ADA/USDT $0.3554 $7,694,551 10:57:36 25/01/2026
69 Grvt Grvt ADA/USDT $0.3549 $7,120,416 11:03:16 25/01/2026
70 Poloniex Poloniex ADA/USDT $0.3548 $7,096,385 10:53:53 25/01/2026
71 Aivora Exchange Aivora Exchange ADA/USDT $0.3551 $7,043,846 11:00:16 25/01/2026
72 BitbabyExchange BitbabyExchange ADA/USDT $0.3550 $7,039,966 11:00:16 25/01/2026
73 CoinP CoinP ADA/USDT $0.3552 $6,983,626 11:00:11 25/01/2026
74 Bitop Bitop ADA/USDT $0.3552 $6,944,968 11:00:16 25/01/2026
75 Biconomy.com Biconomy.com ADA/USDT $0.3552 $6,800,158 10:57:15 25/01/2026
76 UZX UZX ADA/USDT $0.3553 $6,749,089 10:57:15 25/01/2026
77 OneBullEx OneBullEx ADA/USDT $0.3555 $6,409,941 11:03:28 25/01/2026
78 HTX HTX ADA/USDT $0.3553 $6,352,045 10:59:54 25/01/2026
79 CRMClick CRMClick ADA/USDT $0.3553 $6,349,068 11:00:09 25/01/2026
80 Pionex Pionex ADA/USDT $0.3555 $6,312,856 10:57:10 25/01/2026
81 CrypFine CrypFine ADA/USDT $0.3547 $6,067,981 11:00:17 25/01/2026
82 Pionex Pionex ADA/USDT $0.3552 $5,964,180 10:57:16 25/01/2026
83 BitMart BitMart ADA/USDT $0.3549 $5,652,475 10:57:09 25/01/2026
84 Bitrue Bitrue ADA/USDT $0.3552 $5,642,241 10:57:17 25/01/2026
85 Picol Picol ADA/USDT $0.3552 $5,559,136 11:00:09 25/01/2026
86 DigiFinex DigiFinex ADA/USDT $0.3554 $5,557,484 10:57:15 25/01/2026
87 Ourbit Ourbit ADA/USDT $0.3552 $5,446,499 10:57:17 25/01/2026
88 SuperEx SuperEx ADA/USDT $0.3555 $5,372,227 11:00:10 25/01/2026
89 MEXC MEXC ADA/USDT $0.3548 $5,331,530 10:54:11 25/01/2026
90 CEEX exchange CEEX exchange ADA/USDT $0.3554 $5,214,033 11:00:07 25/01/2026
91 EagleX EagleX ADA/USDT $0.3548 $5,180,567 11:00:15 25/01/2026
92 XXKK XXKK ADA/USDT $0.3552 $5,044,103 11:00:08 25/01/2026
93 Binance Binance ADA/USD $0.3547 $5,005,939 10:54:51 25/01/2026
94 YUBIT YUBIT ADA/USDT $0.3552 $4,947,212 10:57:15 25/01/2026
95 UZX UZX ADA/USDT $0.3554 $4,849,234 10:57:11 25/01/2026
96 OneEx OneEx ADA/USDT $0.3552 $4,811,021 11:00:09 25/01/2026
97 4E 4E ADA/USDT $0.3551 $4,684,295 11:00:09 25/01/2026
98 WhiteBIT WhiteBIT ADA/USDT $0.3547 $4,599,022 10:54:07 25/01/2026
99 KCEX KCEX ADA/USDT $0.3554 $4,499,563 10:57:15 25/01/2026
100 BTCC BTCC ADA/USDT $0.3549 $4,497,371 10:57:16 25/01/2026
101 BlockFin BlockFin ADA/USDT $0.3554 $4,441,076 11:00:07 25/01/2026
102 Binance Binance ADA/USDC $0.3546 $4,140,764 10:54:16 25/01/2026
103 YEX YEX ADA/USD $0.3548 $4,113,088 11:00:16 25/01/2026
104 Hotcoin Hotcoin ADA/USDT $0.3551 $4,085,556 10:58:18 25/01/2026
105 Coinbase Exchange Coinbase Exchange ADA/USD $0.3555 $4,025,786 10:56:59 25/01/2026
106 CoinW CoinW ADA/USDT $0.3554 $4,002,479 10:57:10 25/01/2026
107 Upbit Upbit ADA/KRW $0.3630 $3,935,407 10:56:23 25/01/2026
108 YUBIT YUBIT ADA/USDT $0.3555 $3,811,875 10:57:08 25/01/2026
109 Darkex Exchange Darkex Exchange ADA/USDT $0.3551 $3,662,355 11:00:12 25/01/2026
110 EagleX EagleX ADA/USDT $0.3551 $3,636,253 11:00:07 25/01/2026
111 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3552 $3,629,680 11:00:09 25/01/2026
112 GroveX GroveX ADA/USDT $0.3555 $3,442,945 11:00:08 25/01/2026
113 Phemex Phemex ADA/USDT $0.3555 $3,330,918 10:57:12 25/01/2026
114 Bitcastle Bitcastle ADA/USDT $0.3548 $3,315,989 11:00:18 25/01/2026
115 Deepcoin Deepcoin ADA/USDT $0.3555 $3,210,834 10:57:10 25/01/2026
116 Ourbit Ourbit ADA/USDT $0.3554 $3,095,704 10:57:13 25/01/2026
117 OKX OKX ADA/USDT $0.3552 $2,968,558 10:56:24 25/01/2026
118 Phemex Phemex ADA/USDT $0.3553 $2,961,216 10:57:16 25/01/2026
119 Gems Trade Gems Trade ADA/USDT $0.3552 $2,958,695 11:00:09 25/01/2026
120 PrimeXBT PrimeXBT ADA/USDT $0.3550 $2,911,574 11:00:16 25/01/2026
121 Coinflare Coinflare ADA/USDT $0.3553 $2,836,864 11:00:15 25/01/2026
122 XT.COM XT.COM ADA/USDT $0.3555 $2,810,089 10:57:10 25/01/2026
123 BitxEX BitxEX ADA/USDT $0.3552 $2,800,543 11:00:09 25/01/2026
124 SunX SunX ADA/USDT $0.3552 $2,784,187 11:00:08 25/01/2026
125 Bybit Bybit ADA/USDT $0.3549 $2,723,597 10:54:12 25/01/2026
126 Hibt Hibt ADA/USDT $0.3555 $2,674,765 10:57:10 25/01/2026
127 MGBX MGBX ADA/USDT $0.3552 $2,674,369 11:00:08 25/01/2026
128 BloFin BloFin ADA/USDT $0.3552 $2,671,328 10:51:07 25/01/2026
129 Binance Binance ADA/USDC $0.3554 $2,659,961 10:56:54 25/01/2026
130 DigiFinex DigiFinex ADA/USDT $0.3548 $2,598,397 10:54:07 25/01/2026
131 LBank LBank ADA/USDT $0.3554 $2,351,369 10:57:08 25/01/2026
132 FMFW.io FMFW.io ADA/USD $0.3557 $2,306,099 10:57:11 25/01/2026
133 Gleec BTC Gleec BTC ADA/USDT $0.3553 $2,302,743 11:00:08 25/01/2026
134 Mandala Exchange Mandala Exchange ADA/USDT $0.3552 $2,302,737 10:57:12 25/01/2026
135 Changelly PRO Changelly PRO ADA/USDT $0.3553 $2,302,704 11:00:08 25/01/2026
136 HitBTC HitBTC ADA/USDT $0.3548 $2,262,564 10:54:07 25/01/2026
137 Ju.com Ju.com ADA/USDC $0.3555 $2,229,548 10:57:08 25/01/2026
138 Extended Extended ADA/USD $0.3557 $2,066,322 11:03:16 25/01/2026
139 Hyperliquid Hyperliquid ADA/USD $0.3555 $2,045,246 10:57:15 25/01/2026
140 Bitcoiva Bitcoiva ADA/USDT $0.3548 $1,978,541 11:00:08 25/01/2026
141 Tapbit Tapbit ADA/USDT $0.3555 $1,961,220 10:57:10 25/01/2026
142 Biconomy.com Biconomy.com ADA/USDT $0.3555 $1,884,988 10:57:08 25/01/2026
143 CoinUp.io CoinUp.io ADA/USDT $0.3549 $1,876,586 10:51:12 25/01/2026
144 GroveX GroveX ADA/FDUSD $0.3578 $1,847,528 11:00:08 25/01/2026
145 ApeX Omni ApeX Omni ADA/USDT $0.3555 $1,810,297 11:03:15 25/01/2026
146 KuCoin KuCoin ADA/USDT $0.3551 $1,756,821 10:55:54 25/01/2026
147 Bitget Bitget ADA/USDT $0.3549 $1,651,067 10:54:11 25/01/2026
148 Coinlocally Coinlocally ADA/USDT $0.3552 $1,638,457 11:00:07 25/01/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3553 $1,589,421 10:59:53 25/01/2026
150 BitTap BitTap ADA/USDT $0.3547 $1,543,294 11:00:16 25/01/2026
151 YEX YEX ADA/USDT $0.3551 $1,540,697 11:00:08 25/01/2026
152 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3549 $1,519,194 11:00:16 25/01/2026
153 BITmarkets BITmarkets ADA/USD $0.3554 $1,425,325 11:00:08 25/01/2026
154 B2Z Exchange B2Z Exchange ADA/USD $0.3554 $1,425,291 11:00:12 25/01/2026
155 Bibox Bibox ADA/USDT $0.5985 $1,359,849 11:00:10 25/01/2026
156 OrangeX OrangeX ADA/USDT $0.3555 $1,329,225 10:57:10 25/01/2026
157 BlockFin BlockFin ADA/USDC $0.3552 $1,313,540 11:00:07 25/01/2026
158 BitradeX BitradeX ADA/USDT $0.3549 $1,304,355 10:42:07 25/01/2026
159 CRMClick CRMClick ADA/USDT $0.3549 $1,290,783 11:00:15 25/01/2026
160 HTX HTX ADA/USDT $0.3553 $1,289,217 10:57:23 25/01/2026
161 AstralX AstralX ADA/USDT $0.3546 $1,283,125 11:00:15 25/01/2026
162 Bithumb Bithumb ADA/KRW $0.3637 $1,130,012 10:59:54 25/01/2026
163 BloFin BloFin ADA/USDT $0.3555 $1,084,511 10:57:16 25/01/2026
164 BiFinance BiFinance ADA/USDT $0.3554 $1,079,841 10:57:14 25/01/2026
165 BingX BingX ADA/USDT $0.3555 $1,027,124 10:57:10 25/01/2026
166 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3553 $1,022,427 11:00:07 25/01/2026
167 YEX YEX ADA/USDC $0.3550 $1,022,394 11:00:16 25/01/2026
168 Bybit Bybit ADA/USD $0.3547 $971,586 10:54:16 25/01/2026
169 BTCC BTCC ADA/USDT $0.3549 $946,814 10:57:11 25/01/2026
170 Aster Aster ADA/USDT $0.3546 $914,766 10:54:15 25/01/2026
171 Toobit Toobit ADA/USDT $0.3555 $914,503 10:57:09 25/01/2026
172 EdgeX EdgeX ADA/USD $0.3553 $896,888 11:03:15 25/01/2026
173 Millionero Millionero ADA/USDC $0.3546 $896,345 11:00:07 25/01/2026
174 BitKan BitKan ADA/USDT $0.3552 $872,530 11:00:09 25/01/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3555 $847,291 10:57:07 25/01/2026
176 Gate Gate ADA/USDT $0.3555 $837,880 10:56:24 25/01/2026
177 Bitfinex Bitfinex ADA/USDT $0.3553 $814,527 10:57:15 25/01/2026
178 Bitvavo Bitvavo ADA/EUR $0.3555 $804,934 10:57:12 25/01/2026
179 CoinEx CoinEx ADA/USDT $0.3554 $800,908 10:59:53 25/01/2026
180 BloFin BloFin ADA/USDC $0.3549 $787,026 10:51:07 25/01/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3563 $781,452 11:00:07 25/01/2026
182 Kraken Kraken ADA/USD $0.3555 $770,584 10:59:24 25/01/2026
183 CoinUp.io CoinUp.io ADA/USDT $0.3554 $757,100 10:57:26 25/01/2026
184 MEXC MEXC ADA/USD $0.3553 $755,803 10:57:16 25/01/2026
185 Biconomy.com Biconomy.com ADA/USDC $0.3554 $754,060 10:57:08 25/01/2026
186 All InX All InX ADA/USDT $0.3552 $753,811 11:00:08 25/01/2026
187 Bitrue Bitrue TRX/ADA $0.2954 $747,734 10:57:08 25/01/2026
188 EXMO EXMO ADA/USDT $0.3552 $736,332 10:54:07 25/01/2026
189 EXMO.ME EXMO.ME ADA/USDT $0.3556 $732,471 11:00:07 25/01/2026
190 PointPay PointPay ADA/USDT $0.3555 $707,406 10:57:10 25/01/2026
191 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
192 Bitunix Bitunix ADA/USDT $0.3555 $686,013 10:57:10 25/01/2026
193 Bitcastle Bitcastle ADA/USDT $0.3551 $671,429 11:00:09 25/01/2026
194 KTX KTX ADA/USDT $0.3552 $666,965 11:00:08 25/01/2026
195 Bitrue Bitrue BNB/ADA $879.72 $662,795 10:57:08 25/01/2026
196 BitMEX BitMEX ADA/USD $0.3555 $658,733 10:57:21 25/01/2026
197 KCEX KCEX ADA/USDC $0.3554 $642,259 10:57:15 25/01/2026
198 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
199 Fastex Fastex ADA/USDT $0.3552 $630,881 10:57:11 25/01/2026
200 BitMart BitMart ADA/USDC $0.3550 $629,484 10:57:09 25/01/2026
201 Toobit Toobit ADA/USDC $0.3554 $611,225 10:57:17 25/01/2026
202 Ju.com Ju.com ADA/USDT $0.3556 $609,755 10:57:08 25/01/2026
203 Bitrue Bitrue SOL/ADA $126.51 $563,510 10:57:08 25/01/2026
204 BitDelta BitDelta ADA/USDC $0.3554 $557,392 11:00:07 25/01/2026
205 BigONE BigONE ADA/USDT $0.3540 $542,079 10:54:11 25/01/2026
206 Fastex Fastex ADA/USDC $0.3548 $541,577 10:57:11 25/01/2026
207 Azbit Azbit ADA/USDT $0.3551 $539,546 10:57:09 25/01/2026
208 Pacifica Pacifica ADA/USD $0.3554 $528,831 11:03:15 25/01/2026
209 KCEX KCEX ADA/USDC $0.3554 $523,499 10:57:09 25/01/2026
210 EXMO EXMO ADA/USD $0.3638 $518,640 10:54:07 25/01/2026
211 LeveX LeveX ADA/USDT $0.3549 $518,135 11:00:15 25/01/2026
212 CrypFine CrypFine ADA/USDT $0.3552 $499,960 11:00:09 25/01/2026
213 UEEx UEEx ADA/USDT $0.3552 $473,032 11:00:08 25/01/2026
214 KCEX KCEX ADA/USDT $0.3556 $466,095 10:57:09 25/01/2026
215 Aivora Exchange Aivora Exchange ADA/USDT $0.3553 $459,556 11:00:07 25/01/2026
216 BitbabyExchange BitbabyExchange ADA/USDT $0.3553 $455,271 11:00:09 25/01/2026
217 Bitkub Bitkub ADA/THB $0.3494 $445,226 10:54:12 25/01/2026
218 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3560 $444,448 11:00:07 25/01/2026
219 Paribu Paribu ADA/TRY $0.3552 $431,465 10:54:53 25/01/2026
220 OKX OKX ADA/USD $0.3548 $425,593 10:55:47 25/01/2026
221 EasiCoin EasiCoin ADA/USDT $0.3551 $416,122 11:00:08 25/01/2026
222 Bitunix Bitunix ADA/USD $0.3554 $404,171 10:57:16 25/01/2026
223 WEEX WEEX ADA/USDC $0.3555 $402,096 10:57:13 25/01/2026
224 Paribu Paribu ADA/USDT $0.3619 $384,347 10:54:53 25/01/2026
225 CriptoSwaps CriptoSwaps ADA/USDT $0.3556 $378,380 11:00:09 25/01/2026
226 BYDFi BYDFi ADA/USDT $0.3548 $378,183 11:00:19 25/01/2026
227 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3555 $377,495 10:57:17 25/01/2026
228 Dex-Trade Dex-Trade ADA/USDT $0.3547 $373,078 10:54:07 25/01/2026
229 WhiteBIT WhiteBIT ADA/USDC $0.3552 $366,297 10:54:07 25/01/2026
230 BitTap BitTap ADA/USDT $0.3552 $365,834 11:00:07 25/01/2026
231 Antarctic Antarctic ADA/USDT $0.3552 $362,128 11:03:20 25/01/2026
232 MEXC MEXC ADA/USDC $0.3546 $360,536 10:54:11 25/01/2026
233 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3554 $359,938 10:57:07 25/01/2026
234 Minswap v2 Minswap v2 ADA/NIGHT $0.3548 $359,749 10:56:48 25/01/2026
235 BitbabyExchange BitbabyExchange ADA/USDC $0.3551 $344,533 11:00:16 25/01/2026
236 Gleec BTC Gleec BTC ADA/USDT $0.3546 $344,307 11:00:15 25/01/2026
237 HitBTC HitBTC ADA/USDT $0.3552 $340,721 10:57:19 25/01/2026
238 Mandala Exchange Mandala Exchange ADA/USDT $0.3551 $340,598 11:00:16 25/01/2026
239 Bitrue Bitrue ADA/USDT $0.3557 $319,175 10:57:08 25/01/2026
240 Phemex Phemex ADA/USDC $0.3553 $318,917 10:57:16 25/01/2026
241 Bybit Bybit ADA/USDC $0.3550 $317,052 10:54:12 25/01/2026
242 Backpack Exchange Backpack Exchange ADA/USDC $0.3552 $315,756 10:57:16 25/01/2026
243 Binance Binance ADA/EUR $0.3557 $296,825 10:56:54 25/01/2026
244 Bit2Me Bit2Me ADA/USDC $0.3555 $292,494 10:57:07 25/01/2026
245 TGEX TGEX ADA/USDT $0.3546 $280,765 10:42:15 25/01/2026
246 Binance Binance ADA/TRY $0.3558 $271,766 10:56:54 25/01/2026
247 SunX SunX ADA/USDT $0.3555 $271,068 11:03:17 25/01/2026
248 ZKE ZKE ADA/USDC $0.3551 $265,266 11:00:09 25/01/2026
249 Azbit Azbit ADA/USDC $0.3548 $262,385 10:57:09 25/01/2026
250 BITmarkets BITmarkets ADA/USDT $0.3550 $258,361 11:00:08 25/01/2026
251 B2Z Exchange B2Z Exchange ADA/USDT $0.3549 $258,355 11:00:12 25/01/2026
252 BTSE BTSE ADA/USDT $0.3550 $258,083 10:57:08 25/01/2026
253 MEXC MEXC ADA/BTC $0.3546 $256,910 10:54:11 25/01/2026
254 Kraken Kraken ADA/EUR $0.3557 $246,494 10:59:24 25/01/2026
255 Hibt Hibt ADA/USDC $0.3555 $245,384 10:57:10 25/01/2026
256 Bit2Me Bit2Me ADA/EUR $0.3554 $243,744 10:57:07 25/01/2026
257 PointPay PointPay ADA/USDC $0.3554 $243,572 10:57:10 25/01/2026
258 Coinstore Coinstore ADA/USDT $0.3554 $240,618 10:57:10 25/01/2026
259 Deribit Deribit ADA/USDC $0.3548 $236,794 11:00:50 25/01/2026
260 Binance TR Binance TR ADA/TRY $0.3558 $235,920 10:57:10 25/01/2026
261 Bitazza Bitazza ADA/USDT $0.3564 $235,863 11:00:09 25/01/2026
262 Coinflare Coinflare ADA/USDT $0.3552 $235,610 11:00:07 25/01/2026
263 BingX BingX ADA/USDC $0.3555 $232,574 10:57:10 25/01/2026
264 Pionex Pionex ADA/BTC $0.3553 $210,876 10:57:16 25/01/2026
265 HTX HTX ADA/USD $0.3552 $209,709 10:57:23 25/01/2026
266 WhiteBIT WhiteBIT ADA/USD $0.3579 $206,910 10:54:07 25/01/2026
267 AscendEX AscendEX ADA/USD $0.3537 $205,918 10:54:11 25/01/2026
268 BlueBit BlueBit ADA/USDT $0.3550 $199,767 11:00:09 25/01/2026
269 MEXC MEXC ADA/USDC $0.3554 $196,839 10:57:16 25/01/2026
270 Bitrue Bitrue DOGE/ADA $0.1232 $195,138 10:57:08 25/01/2026
271 Niza.io Niza.io ADA/USD $0.3552 $194,216 11:00:09 25/01/2026
272 Pionex Pionex ADA/ETH $0.3552 $191,261 10:57:10 25/01/2026
273 Pionex Pionex ADA/BTC $0.3562 $188,825 10:57:10 25/01/2026
274 EXMO EXMO ADA/USDC $0.3561 $188,624 10:54:07 25/01/2026
275 EXMO.ME EXMO.ME ADA/USDC $0.3560 $187,103 11:00:07 25/01/2026
276 Binance Binance ADA/FDUSD $0.3555 $184,184 10:56:52 25/01/2026
277 IndoEx IndoEx ADA/USDT $0.3548 $182,873 11:00:16 25/01/2026
278 MEXC MEXC ADA/EUR $0.3552 $182,632 10:54:11 25/01/2026
279 Nivex Nivex ADA/USDT $0.3553 $181,717 11:00:09 25/01/2026
280 Gate Gate ADA/USDT $0.3549 $180,750 10:54:50 25/01/2026
281 Bitrue Bitrue ADA/XRP $0.3555 $180,284 10:57:08 25/01/2026
282 Pionex Pionex ADA/ETH $0.3553 $177,926 10:57:16 25/01/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3551 $177,658 10:59:53 25/01/2026
284 Binance Binance ADA/JPY $0.3563 $175,796 10:56:52 25/01/2026
285 CriptoSwaps CriptoSwaps ADA/ETH $0.3553 $175,273 11:00:09 25/01/2026
286 Coincall Coincall ADA/USD $0.3554 $174,452 11:03:15 25/01/2026
287 BYDFi BYDFi ADA/USDT $0.3555 $169,239 10:57:11 25/01/2026
288 YEX YEX ADA/USDC $0.3551 $161,527 11:00:08 25/01/2026
289 Tebbit Tebbit ADA/USDT $0.3548 $160,820 11:00:16 25/01/2026
290 SunX SunX ADA/USDT $0.3549 $160,639 11:00:18 25/01/2026
291 SuperEx SuperEx ADA/BTC $0.3528 $156,891 11:00:10 25/01/2026
292 Blynex Blynex ADA/USDT $0.3558 $147,379 11:00:08 25/01/2026
293 Kraken Kraken ADA/GBP $0.3544 $147,314 10:59:24 25/01/2026
294 Lighter Lighter ADA/USDC $0.3555 $138,195 10:57:15 25/01/2026
295 BitbabyExchange BitbabyExchange ADA/USDC $0.3553 $136,961 11:00:09 25/01/2026
296 C-Patex C-Patex ADA/USDT $0.3555 $133,446 10:57:10 25/01/2026
297 Cofinex Cofinex ADA/USDC $0.3548 $132,138 11:00:31 25/01/2026
298 Bitrue Bitrue ADA/USD1 $0.3556 $129,580 10:57:08 25/01/2026
299 TruBit Pro Exchange TruBit Pro Exchange ADA/BTC $0.3607 $121,361 11:00:07 25/01/2026
300 KoinBX KoinBX ADA/ETH $0.3553 $120,404 11:00:09 25/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:03:16 25/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,960,559 với tỷ giá $0.3553.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá