Cardano ADA
Xếp hạng #14
15:29:00 16/06/2026
Giá Cardano (ADA)
$0.1792 -0.56%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1785 | $1,265,770,793 | 15:00:07 16/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1784 | $698,695,566 | 15:00:15 16/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1786 | $236,076,098 | 14:57:15 16/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1786 | $231,493,217 | 14:54:16 16/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9052 | $191,430,728 | 14:57:15 16/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1785 | $176,986,244 | 14:54:15 16/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1785 | $145,564,773 | 15:00:15 16/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1786 | $140,251,712 | 14:57:17 16/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1785 | $123,663,994 | 15:00:15 16/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1786 | $112,419,287 | 14:57:15 16/06/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1784 | $110,896,982 | 14:54:16 16/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1784 | $104,248,503 | 15:00:15 16/06/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1788 | $96,749,402 | 14:57:16 16/06/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1786 | $90,589,621 | 14:54:16 16/06/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1784 | $87,441,556 | 15:00:16 16/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1784 | $87,422,921 | 15:00:17 16/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1784 | $87,421,521 | 15:00:16 16/06/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1785 | $84,123,505 | 14:57:17 16/06/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1785 | $82,580,970 | 14:57:16 16/06/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1785 | $81,638,963 | 15:00:16 16/06/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1787 | $77,798,941 | 15:00:10 16/06/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1785 | $73,463,318 | 14:57:16 16/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1787 | $72,926,478 | 15:00:15 16/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1784 | $72,823,336 | 14:57:15 16/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1785 | $70,680,047 | 15:00:15 16/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1787 | $65,125,816 | 14:57:07 16/06/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1785 | $57,774,430 | 15:00:17 16/06/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1786 | $46,826,335 | 14:57:16 16/06/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1785 | $45,878,867 | 14:57:16 16/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1786 | $45,797,324 | 14:57:15 16/06/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1785 | $44,772,550 | 14:54:16 16/06/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1785 | $44,605,741 | 15:00:17 16/06/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.1786 | $41,125,038 | 15:00:07 16/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1786 | $40,488,991 | 14:54:19 16/06/2026 |
| 36 | Binance |
ADA/USDT | $0.1788 | $38,942,981 | 14:56:42 16/06/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1786 | $35,840,027 | 14:57:15 16/06/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1784 | $35,669,868 | 14:51:21 16/06/2026 |
| 39 |  Websea |
ADA/USDT | $0.1786 | $34,463,789 | 14:57:17 16/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1784 | $34,458,952 | 15:00:15 16/06/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1783 | $34,410,294 | 14:57:17 16/06/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.1787 | $31,616,473 | 14:57:10 16/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1784 | $31,426,257 | 15:00:15 16/06/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1785 | $31,380,049 | 15:00:16 16/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1784 | $29,428,413 | 15:00:16 16/06/2026 |
| 46 | BVOX |
ADA/USDT | $0.1788 | $29,007,847 | 14:57:09 16/06/2026 |
| 47 | Bitbase |
ADA/USDT | $0.1787 | $28,784,342 | 14:57:10 16/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1784 | $28,771,757 | 15:00:16 16/06/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1787 | $28,560,907 | 14:57:16 16/06/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1785 | $28,083,632 | 14:54:15 16/06/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.1786 | $27,849,649 | 14:57:18 16/06/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1786 | $27,787,079 | 14:57:15 16/06/2026 |
| 53 | Batonex |
ADA/USDT | $0.1787 | $27,360,728 | 15:00:07 16/06/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1787 | $25,406,616 | 15:00:12 16/06/2026 |
| 55 |  SunX |
ADA/USDT | $0.1787 | $25,400,882 | 15:00:12 16/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1784 | $25,309,874 | 15:00:15 16/06/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.1788 | $24,682,988 | 14:57:11 16/06/2026 |
| 58 | Pionex |
ADA/USDT | $0.1787 | $22,850,566 | 14:57:10 16/06/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1784 | $22,532,857 | 14:57:15 16/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1786 | $22,530,969 | 14:54:19 16/06/2026 |
| 61 |  BingX |
ADA/USDT | $0.1786 | $21,451,579 | 14:57:17 16/06/2026 |
| 62 | Gate |
ADA/USDT | $0.1788 | $20,743,984 | 14:56:24 16/06/2026 |
| 63 |  UZX |
ADA/USDT | $0.1787 | $20,289,925 | 14:57:11 16/06/2026 |
| 64 |  Picol |
ADA/USDT | $0.1787 | $20,087,223 | 15:00:10 16/06/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1790 | $20,045,156 | 14:57:11 16/06/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1787 | $19,892,094 | 14:56:59 16/06/2026 |
| 67 | BTCC |
ADA/USDT | $0.1787 | $19,482,503 | 14:57:12 16/06/2026 |
| 68 | 4E |
ADA/USDT | $0.1787 | $19,283,538 | 15:00:07 16/06/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1788 | $19,197,498 | 15:00:07 16/06/2026 |
| 70 |  LBank |
ADA/USDT | $0.1785 | $18,931,724 | 14:57:16 16/06/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1785 | $18,881,275 | 15:00:16 16/06/2026 |
| 72 |  CoinP |
ADA/USDT | $0.1790 | $18,163,376 | 15:00:15 16/06/2026 |
| 73 | Bitbase |
ADA/USDC | $0.1788 | $17,444,451 | 14:57:10 16/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1784 | $16,644,987 | 14:57:15 16/06/2026 |
| 75 |  Dmex |
ADA/USD | $0.1785 | $16,355,539 | 15:03:16 16/06/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.1786 | $15,743,778 | 14:57:17 16/06/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1787 | $15,624,185 | 14:54:11 16/06/2026 |
| 78 | Hibt |
ADA/USDT | $0.1788 | $15,578,240 | 14:57:09 16/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1786 | $15,210,967 | 14:57:15 16/06/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1785 | $14,377,553 | 15:00:15 16/06/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1788 | $14,324,444 | 14:57:10 16/06/2026 |
| 82 |  BitMart |
ADA/USDT | $0.1787 | $13,812,127 | 14:57:16 16/06/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1786 | $13,484,029 | 14:57:16 16/06/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.1787 | $13,178,495 | 14:48:07 16/06/2026 |
| 85 |  EagleX |
ADA/USDT | $0.1784 | $13,024,308 | 15:00:15 16/06/2026 |
| 86 |  Kraken |
ADA/USD | $0.1787 | $13,014,086 | 14:59:24 16/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1785 | $13,000,768 | 14:57:15 16/06/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1787 | $12,878,177 | 14:57:08 16/06/2026 |
| 89 | Binance |
ADA/USD | $0.1786 | $12,754,490 | 14:54:50 16/06/2026 |
| 90 | Toobit |
ADA/USDT | $0.1786 | $12,384,285 | 14:57:11 16/06/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1786 | $11,816,051 | 14:57:15 16/06/2026 |
| 92 | Binance |
ADA/USDC | $0.1785 | $11,669,570 | 14:54:16 16/06/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.1789 | $11,541,473 | 14:57:10 16/06/2026 |
| 94 |  BloFin |
ADA/USDT | $0.1789 | $11,490,551 | 14:54:07 16/06/2026 |
| 95 | BitMart |
ADA/USDT | $0.1787 | $11,308,691 | 14:57:12 16/06/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1786 | $11,135,480 | 15:00:25 16/06/2026 |
| 97 |  Hyperliquid |
ADA/USD | $0.1784 | $10,905,917 | 14:51:26 16/06/2026 |
| 98 |  Grvt |
ADA/USDT | $0.1785 | $10,444,672 | 15:03:16 16/06/2026 |
| 99 |  WOO X Pro |
ADA/USD | $0.1785 | $10,398,523 | 15:00:15 16/06/2026 |
| 100 | Bitget |
ADA/USDT | $0.1787 | $10,029,641 | 14:54:09 16/06/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1787 | $9,688,431 | 14:59:23 16/06/2026 |
| 102 | idax exchange |
ADA/USDT | $0.1786 | $9,634,992 | 15:00:09 16/06/2026 |
| 103 | WHXEX |
ADA/USDT | $0.1786 | $9,634,951 | 15:00:09 16/06/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.1786 | $9,634,664 | 15:00:07 16/06/2026 |
| 105 |  Upbit |
ADA/KRW | $0.1783 | $9,634,574 | 14:56:53 16/06/2026 |
| 106 | Koinbay |
ADA/USDT | $0.1787 | $9,528,119 | 14:57:10 16/06/2026 |
| 107 | WOO X Pro |
ADA/USDT | $0.1785 | $9,445,635 | 15:00:15 16/06/2026 |
| 108 | WOO X Pro |
ADA/USDT | $0.1787 | $9,419,796 | 15:00:10 16/06/2026 |
| 109 | KuCoin |
ADA/USDT | $0.1788 | $8,839,981 | 14:56:23 16/06/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1786 | $8,839,797 | 15:00:12 16/06/2026 |
| 111 | MEXC |
ADA/USDT | $0.1788 | $8,758,240 | 14:48:07 16/06/2026 |
| 112 |  Coinbase International Exchange |
ADA/USDC | $0.1785 | $8,708,441 | 15:00:16 16/06/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1787 | $8,669,391 | 14:57:10 16/06/2026 |
| 114 |  OKX |
ADA/USDT | $0.1788 | $8,666,983 | 14:56:54 16/06/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1786 | $8,479,388 | 15:00:13 16/06/2026 |
| 116 | Binance |
ADA/USDC | $0.1788 | $8,369,433 | 14:56:42 16/06/2026 |
| 117 | CoinP |
ADA/USDT | $0.1790 | $8,253,619 | 15:00:07 16/06/2026 |
| 118 |  LATOKEN |
ADA/USDT | $0.1788 | $8,198,862 | 14:57:13 16/06/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1788 | $8,064,183 | 14:54:07 16/06/2026 |
| 120 |  WEEX |
ADA/USDT | $0.1787 | $7,969,762 | 14:57:10 16/06/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1787 | $7,747,780 | 14:57:07 16/06/2026 |
| 122 |  OneEx |
ADA/USDT | $0.1787 | $7,710,778 | 15:00:09 16/06/2026 |
| 123 | EagleX |
ADA/USDT | $0.1761 | $7,244,882 | 14:54:07 16/06/2026 |
| 124 | Bybit |
ADA/USDT | $0.1788 | $7,086,364 | 14:54:12 16/06/2026 |
| 125 | Tapbit |
ADA/USDT | $0.1787 | $7,048,969 | 14:57:08 16/06/2026 |
| 126 | Phemex |
ADA/USDT | $0.1789 | $7,029,892 | 14:57:10 16/06/2026 |
| 127 |  Crypto.com Exchange |
ADA/USDT | $0.1787 | $6,909,341 | 14:54:08 16/06/2026 |
| 128 |  Azbit |
ADA/USDT | $0.1786 | $6,830,688 | 14:57:17 16/06/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,739 | 15:00:15 16/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1788 | $6,734,902 | 14:57:08 16/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1788 | $6,593,606 | 15:00:07 16/06/2026 |
| 132 | BingX |
ADA/USDC | $0.1786 | $6,523,245 | 14:57:17 16/06/2026 |
| 133 | Echobit |
ADA/USDT | $0.1788 | $6,226,212 | 14:57:11 16/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1786 | $6,037,556 | 14:57:15 16/06/2026 |
| 135 | Crypto.com Exchange |
ADA/USD | $0.1788 | $5,815,439 | 14:54:08 16/06/2026 |
| 136 |  ZKE |
ADA/USDT | $0.1786 | $5,804,734 | 15:00:13 16/06/2026 |
| 137 | YEX |
ADA/USD | $0.1784 | $5,674,416 | 15:00:16 16/06/2026 |
| 138 | LBank |
ADA/USDT | $0.1787 | $5,457,784 | 14:57:10 16/06/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1785 | $5,354,851 | 15:00:17 16/06/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.1786 | $5,216,355 | 15:00:12 16/06/2026 |
| 141 | YEX |
ADA/USDT | $0.1786 | $5,049,421 | 15:00:08 16/06/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.1784 | $4,806,018 | 14:57:16 16/06/2026 |
| 143 |  Bitstamp by Robinhood |
ADA/USD | $0.1786 | $4,677,866 | 14:59:53 16/06/2026 |
| 144 | OrangeX |
ADA/USDT | $0.1787 | $4,637,732 | 14:54:12 16/06/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.1785 | $4,570,600 | 15:00:18 16/06/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1786 | $4,461,987 | 15:00:08 16/06/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.1783 | $4,396,296 | 15:03:16 16/06/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1785 | $4,341,014 | 15:00:11 16/06/2026 |
| 149 |  AlphaX |
ADA/USDT | $0.1788 | $4,114,086 | 15:00:10 16/06/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1788 | $4,079,868 | 14:48:07 16/06/2026 |
| 151 | BloFin |
ADA/USDC | $0.1789 | $3,943,309 | 14:54:07 16/06/2026 |
| 152 |  LeveX |
ADA/USDT | $0.1784 | $3,877,849 | 15:00:15 16/06/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1786 | $3,877,831 | 14:54:09 16/06/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1787 | $3,863,630 | 15:00:12 16/06/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1788 | $3,737,671 | 14:57:10 16/06/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1789 | $3,677,551 | 15:00:07 16/06/2026 |
| 157 |  HTX |
ADA/USDT | $0.1789 | $3,677,404 | 14:59:54 16/06/2026 |
| 158 |  CoinUp.io |
ADA/USDT | $0.1786 | $3,591,587 | 14:57:11 16/06/2026 |
| 159 | BloFin |
ADA/USDT | $0.1785 | $3,566,728 | 14:54:16 16/06/2026 |
| 160 | Bybit |
ADA/USD | $0.1784 | $3,533,385 | 14:54:16 16/06/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1783 | $3,470,748 | 14:59:53 16/06/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1786 | $3,356,090 | 15:00:10 16/06/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.1785 | $3,287,754 | 15:00:51 16/06/2026 |
| 164 | BTSE |
ADA/USDT | $0.1787 | $3,259,299 | 14:57:08 16/06/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1787 | $3,251,981 | 14:54:07 16/06/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1787 | $3,225,003 | 15:00:07 16/06/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1787 | $3,224,919 | 15:00:07 16/06/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.1787 | $3,224,889 | 15:00:07 16/06/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1787 | $3,224,889 | 15:00:07 16/06/2026 |
| 170 | Hotcoin |
ADA/USDT | $0.1788 | $3,212,063 | 14:50:59 16/06/2026 |
| 171 | B2Z Exchange |
ADA/USDT | $0.1786 | $3,135,696 | 15:00:10 16/06/2026 |
| 172 | BITmarkets |
ADA/USDT | $0.1786 | $3,135,487 | 15:00:08 16/06/2026 |
| 173 | AlphaX |
ADA/USDT | $0.1783 | $2,880,916 | 15:00:15 16/06/2026 |
| 174 | Crypto.com Exchange |
ADA/USD | $0.1787 | $2,732,701 | 14:39:18 16/06/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1786 | $2,671,188 | 14:57:09 16/06/2026 |
| 176 | Kraken |
ADA/EUR | $0.1786 | $2,650,501 | 14:59:54 16/06/2026 |
| 177 | BITmarkets |
ADA/USD | $0.1786 | $2,592,750 | 15:00:08 16/06/2026 |
| 178 | B2Z Exchange |
ADA/USD | $0.1786 | $2,592,671 | 15:00:10 16/06/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.1787 | $2,586,871 | 14:57:11 16/06/2026 |
| 180 |  Extended |
ADA/USD | $0.1786 | $2,517,694 | 15:03:16 16/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1786 | $2,415,005 | 15:00:08 16/06/2026 |
| 182 |  Lighter |
ADA/USDC | $0.1783 | $2,234,151 | 14:57:15 16/06/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1786 | $2,184,008 | 15:00:09 16/06/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1786 | $2,126,753 | 15:00:11 16/06/2026 |
| 185 | Binance |
ADA/TRY | $0.1788 | $2,029,198 | 14:56:54 16/06/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.1788 | $1,999,015 | 14:54:11 16/06/2026 |
| 187 | BitTap |
ADA/USDT | $0.1787 | $1,959,017 | 15:00:09 16/06/2026 |
| 188 | Pionex |
ADA/BTC | $0.1784 | $1,865,733 | 14:57:10 16/06/2026 |
| 189 |  CoinEx |
ADA/USDT | $0.1786 | $1,811,237 | 14:59:53 16/06/2026 |
| 190 | Bitrue |
BNB/ADA | $615.90 | $1,777,699 | 14:57:09 16/06/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1787 | $1,756,625 | 15:00:15 16/06/2026 |
| 192 |  BitDelta |
ADA/USDC | $0.1789 | $1,720,374 | 14:57:08 16/06/2026 |
| 193 | BitDelta |
ADA/USDT | $0.1788 | $1,693,226 | 14:57:08 16/06/2026 |
| 194 | KCEX |
ADA/USDC | $0.1785 | $1,689,550 | 14:57:15 16/06/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.1785 | $1,631,276 | 14:57:17 16/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1786 | $1,591,978 | 14:57:08 16/06/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.1787 | $1,580,540 | 14:57:15 16/06/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1787 | $1,461,183 | 14:57:09 16/06/2026 |
| 199 |  PointPay |
ADA/USDT | $0.1788 | $1,414,569 | 14:57:07 16/06/2026 |
| 200 | Binance |
ADA/JPY | $0.1790 | $1,350,206 | 14:56:54 16/06/2026 |
| 201 | Toobit |
ADA/USDC | $0.1786 | $1,349,801 | 14:57:17 16/06/2026 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.1785 | $1,306,547 | 15:00:10 16/06/2026 |
| 203 | Coinbase Exchange |
ADA/EUR | $0.1789 | $1,298,903 | 14:56:59 16/06/2026 |
| 204 | Binance |
ADA/BTC | $0.1784 | $1,216,958 | 14:56:54 16/06/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.1788 | $1,216,531 | 14:57:10 16/06/2026 |
| 206 | Binance |
ADA/EUR | $0.1789 | $1,209,503 | 14:56:54 16/06/2026 |
| 207 | MEXC |
ADA/USD | $0.1785 | $1,118,153 | 14:57:16 16/06/2026 |
| 208 | Bitrue |
SOL/ADA | $74.47 | $1,083,765 | 14:57:09 16/06/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1786 | $1,068,158 | 15:00:07 16/06/2026 |
| 210 |  Bitunix |
ADA/USDT | $0.1787 | $1,062,452 | 14:57:09 16/06/2026 |
| 211 | idax exchange |
ADA/USDC | $0.1787 | $1,051,055 | 15:00:09 16/06/2026 |
| 212 | WHXEX |
ADA/USDC | $0.1787 | $1,051,050 | 15:00:09 16/06/2026 |
| 213 | Cofinex |
ADA/USDC | $0.1786 | $992,095 | 15:00:17 16/06/2026 |
| 214 | YEX |
ADA/USDC | $0.1784 | $985,052 | 15:00:16 16/06/2026 |
| 215 | KCEX |
ADA/USDT | $0.1788 | $974,432 | 14:57:09 16/06/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1785 | $970,555 | 15:00:16 16/06/2026 |
| 217 | Cofinex |
ADA/USD | $0.1785 | $968,698 | 15:00:17 16/06/2026 |
| 218 | Bitget |
ADA/USD | $0.1785 | $968,483 | 14:54:16 16/06/2026 |
| 219 | Phemex |
ADA/USDC | $0.1784 | $967,809 | 14:57:16 16/06/2026 |
| 220 | WhiteBIT |
ADA/USDC | $0.1788 | $944,453 | 14:57:08 16/06/2026 |
| 221 | BitMart |
ADA/USDC | $0.1787 | $941,899 | 14:57:12 16/06/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.1785 | $935,594 | 15:03:20 16/06/2026 |
| 223 | HTX |
ADA/USDT | $0.1789 | $935,488 | 14:54:22 16/06/2026 |
| 224 |  OneBullEx |
ADA/USDT | $0.2746 | $927,065 | 15:00:08 16/06/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.1788 | $919,505 | 14:57:09 16/06/2026 |
| 226 | MGBX |
ADA/USDT | $0.1788 | $916,982 | 14:57:12 16/06/2026 |
| 227 |  CoinTR |
ADA/USDT | $0.1787 | $869,442 | 15:00:08 16/06/2026 |
| 228 | KuCoin |
ADA/USDC | $0.1788 | $867,701 | 14:56:53 16/06/2026 |
| 229 | WEEX |
ADA/USDC | $0.1788 | $861,164 | 14:57:10 16/06/2026 |
| 230 |  EXMO |
ADA/USDT | $0.1786 | $835,004 | 14:57:08 16/06/2026 |
| 231 | Bitunix |
ADA/USD | $0.1786 | $833,555 | 14:57:17 16/06/2026 |
| 232 |  EXMO.ME |
ADA/USDT | $0.1785 | $833,121 | 15:00:07 16/06/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.1768 | $812,307 | 12:57:15 16/06/2026 |
| 234 |  Tokpie |
ADA/ETH | $0.1786 | $811,027 | 15:00:07 16/06/2026 |
| 235 |  Aster |
ADA/USDT | $0.1784 | $809,139 | 14:54:15 16/06/2026 |
| 236 | Hibt |
ADA/USDC | $0.1788 | $773,120 | 14:57:09 16/06/2026 |
| 237 |  Bitkub |
ADA/THB | $0.1787 | $763,949 | 14:57:08 16/06/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1788 | $738,465 | 14:57:09 16/06/2026 |
| 239 |  Paribu |
ADA/TRY | $0.1787 | $736,104 | 14:58:24 16/06/2026 |
| 240 | BYDFi |
ADA/USDT | $0.1785 | $709,783 | 15:00:09 16/06/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3178 | $705,345 | 14:57:09 16/06/2026 |
| 242 | Kraken |
ADA/USDT | $0.1786 | $701,920 | 14:59:54 16/06/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1786 | $680,609 | 15:00:10 16/06/2026 |
| 244 | Bitstamp by Robinhood |
ADA/EUR | $0.1788 | $667,084 | 14:59:53 16/06/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.1785 | $647,123 | 15:00:25 16/06/2026 |
| 246 | ZKE |
ADA/USDC | $0.1787 | $630,982 | 15:00:13 16/06/2026 |
| 247 | SuperEx |
ADA/BTC | $0.1804 | $627,854 | 14:57:11 16/06/2026 |
| 248 | MEXC |
ADA/USDC | $0.1785 | $621,964 | 14:57:16 16/06/2026 |
| 249 |  Deribit |
ADA/USDC | $0.1783 | $585,288 | 14:30:50 16/06/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1784 | $576,982 | 14:58:25 16/06/2026 |
| 251 | KCEX |
ADA/USDC | $0.1788 | $554,710 | 14:57:09 16/06/2026 |
| 252 | HitBTC |
ADA/USDT | $0.1784 | $549,800 | 15:00:16 16/06/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.1783 | $549,730 | 15:00:15 16/06/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1783 | $549,730 | 15:00:15 16/06/2026 |
| 255 | Phemex |
ADA/USDC | $0.1788 | $548,623 | 14:57:10 16/06/2026 |
| 256 |  SunX |
ADA/USDT | $0.1572 | $547,743 | 15:03:16 16/06/2026 |
| 257 | EXMO.ME |
ADA/USDC | $0.1786 | $543,561 | 15:00:07 16/06/2026 |
| 258 | EXMO |
ADA/USDC | $0.1787 | $543,284 | 14:57:08 16/06/2026 |
| 259 |  AllinX |
ADA/USDT | $0.1786 | $542,651 | 15:00:09 16/06/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.08781 | $541,237 | 14:57:09 16/06/2026 |
| 261 | BITmarkets |
ADA/USDC | $0.1786 | $531,821 | 15:00:08 16/06/2026 |
| 262 | B2Z Exchange |
ADA/USDC | $0.1786 | $531,691 | 15:00:10 16/06/2026 |
| 263 |  Coincall |
ADA/USD | $0.1785 | $530,307 | 15:00:15 16/06/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1788 | $529,064 | 14:57:09 16/06/2026 |
| 265 |  BigONE |
ADA/USDT | $0.1787 | $522,614 | 14:54:08 16/06/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1790 | $506,509 | 14:57:09 16/06/2026 |
| 267 | CoinTR |
ADA/TRY | $0.1786 | $504,610 | 15:00:08 16/06/2026 |
| 268 | Bitget |
ADA/USDC | $0.1787 | $503,011 | 14:54:09 16/06/2026 |
| 269 | YEX |
ADA/USDC | $0.1787 | $489,784 | 15:00:08 16/06/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.1787 | $483,465 | 15:00:07 16/06/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.1787 | $482,981 | 14:57:10 16/06/2026 |
| 272 |  Nivex |
ADA/USDT | $0.1788 | $471,809 | 15:00:12 16/06/2026 |
| 273 | Binance |
ADA/FDUSD | $0.1787 | $468,656 | 14:56:54 16/06/2026 |
| 274 |  ICRYPEX |
ADA/USDT | $0.1777 | $462,922 | 15:00:09 16/06/2026 |
| 275 | OKX |
ADA/USD | $0.1786 | $460,356 | 14:56:54 16/06/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.1789 | $441,499 | 15:00:07 16/06/2026 |
| 277 | Kraken |
ADA/USDC | $0.1789 | $439,918 | 14:59:54 16/06/2026 |
| 278 |  EdgeX |
ADA/USD | $0.1786 | $434,141 | 15:03:15 16/06/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.1788 | $430,593 | 14:57:08 16/06/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.1787 | $412,189 | 14:56:59 16/06/2026 |
| 281 | Bybit |
ADA/USDC | $0.1787 | $387,883 | 14:54:12 16/06/2026 |
| 282 |  KoinBX |
ADA/BTC | $0.1784 | $384,465 | 15:00:13 16/06/2026 |
| 283 | KoinBX |
ADA/USDT | $0.1787 | $382,575 | 15:00:13 16/06/2026 |
| 284 |  AstralX |
ADA/USDT | $0.1787 | $376,838 | 15:00:07 16/06/2026 |
| 285 | Bitbaby |
ADA/USDC | $0.1787 | $376,014 | 15:00:15 16/06/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.1789 | $358,352 | 14:58:25 16/06/2026 |
| 287 |  Binance TH |
ADA/USDT | $0.1787 | $357,858 | 14:57:08 16/06/2026 |
| 288 |  BitMEX |
ADA/USD | $0.1777 | $345,433 | 14:57:21 16/06/2026 |
| 289 | WhiteBIT |
ADA/TRY | $0.1781 | $339,414 | 14:57:08 16/06/2026 |
| 290 |  PrimeXBT |
ADA/USDT | $0.1785 | $337,032 | 15:00:16 16/06/2026 |
| 291 |  Coinone |
ADA/KRW | $0.1779 | $336,310 | 14:58:53 16/06/2026 |
| 292 | Pionex |
ADA/ETH | $0.1788 | $336,004 | 14:57:10 16/06/2026 |
| 293 | ASTX |
ADA/USDT | $0.1785 | $330,888 | 15:00:16 16/06/2026 |
| 294 | EXMO |
ADA/USD | $0.1900 | $314,494 | 14:57:08 16/06/2026 |
| 295 | UZX |
ADA/BTC | $0.1784 | $306,449 | 14:57:11 16/06/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1787 | $305,664 | 14:57:02 16/06/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.1787 | $303,662 | 14:56:59 16/06/2026 |
| 298 | Picol |
ADA/ETH | $0.1787 | $296,327 | 15:00:10 16/06/2026 |
| 299 | KoinBX |
ADA/ETH | $0.1787 | $266,010 | 15:00:13 16/06/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.1787 | $258,159 | 15:00:11 16/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 16/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,265,770,793 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.