Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,095,908,271,935 Khối lượng (24h): $85,264,150,649 Thị phần: BTC: 58.0%, ETH: 9.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 12:39:00 02/07/2026
Giá Cardano (ADA)
$0.1548 2.73%
0.000002554 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1466 Cao: $0.1575

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1557 $1,251,823,254 12:00:11 02/07/2026
2 4E 4E ADA/USDT $0.1556 $456,616,251 11:54:15 02/07/2026
3 Pionex Pionex ADA/BTC $0.1556 $202,611,550 11:57:16 02/07/2026
4 Binance Binance ADA/USDT $0.1556 $192,821,402 11:54:16 02/07/2026
5 Koinbay Koinbay ADA/USDT $0.9046 $191,303,784 12:00:15 02/07/2026
6 CEEX exchange CEEX exchange ADA/USDT $0.1556 $166,757,551 12:00:16 02/07/2026
7 OrangeX OrangeX ADA/USDT $0.1556 $146,311,495 11:57:15 02/07/2026
8 WEEX WEEX ADA/USDT $0.1555 $123,046,589 11:57:17 02/07/2026
9 CoinW CoinW ADA/USDT $0.1557 $117,906,922 11:57:18 02/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1557 $95,683,024 12:00:15 02/07/2026
11 BVOX BVOX ADA/USDT $0.1553 $95,662,461 11:57:15 02/07/2026
12 KTX KTX ADA/USDT $0.1556 $94,981,824 12:00:15 02/07/2026
13 BTCC BTCC ADA/USDT $0.1557 $82,201,946 11:57:16 02/07/2026
14 Ju.com Ju.com ADA/USDT $0.1554 $80,985,256 12:00:24 02/07/2026
15 Bybit Bybit ADA/USDT $0.1556 $78,951,978 11:54:16 02/07/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.1558 $78,696,393 12:00:07 02/07/2026
17 Ourbit Ourbit ADA/USDT $0.1555 $77,488,125 11:57:16 02/07/2026
18 Toobit Toobit ADA/USDT $0.1556 $73,668,741 11:57:15 02/07/2026
19 Hibt Hibt ADA/USDT $0.1556 $69,436,711 11:57:18 02/07/2026
20 Batonex Batonex ADA/USDT $0.1557 $69,428,779 12:00:16 02/07/2026
21 Blockfinex Blockfinex ADA/USDT $0.1556 $68,926,102 12:00:15 02/07/2026
22 idax exchange idax exchange ADA/USDT $0.1556 $68,917,241 12:00:18 02/07/2026
23 WHXEX WHXEX ADA/USDT $0.1556 $68,916,641 12:00:16 02/07/2026
24 BTSE BTSE ADA/USDT $0.1557 $68,506,629 11:57:15 02/07/2026
25 BiKing BiKing ADA/USDT $0.1556 $64,918,002 11:57:16 02/07/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.1556 $64,721,056 12:00:15 02/07/2026
27 BITmarkets BITmarkets ADA/USDT $0.1555 $64,703,859 12:00:15 02/07/2026
28 Deepcoin Deepcoin ADA/USDT $0.1557 $63,397,087 11:57:11 02/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1555 $47,965,830 12:00:17 02/07/2026
30 Echobit Echobit ADA/USDT $0.1556 $47,409,290 11:57:16 02/07/2026
31 AstralX AstralX ADA/USDT $0.1555 $42,472,812 12:00:18 02/07/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1555 $37,632,197 11:54:15 02/07/2026
33 Tapbit Tapbit ADA/USDT $0.1559 $37,013,073 11:57:15 02/07/2026
34 BitxEX BitxEX ADA/USDT $0.1557 $37,001,864 12:00:09 02/07/2026
35 Gate Gate ADA/USDT $0.1556 $34,569,039 11:54:19 02/07/2026
36 Binance Binance ADA/USDT $0.1557 $33,581,667 11:56:42 02/07/2026
37 AscendEX AscendEX ADA/USDT $0.1556 $32,991,344 11:54:08 02/07/2026
38 Cofinex Cofinex ADA/USDT $0.1556 $32,583,377 12:00:15 02/07/2026
39 Bitget Bitget ADA/USDT $0.1556 $32,471,002 11:54:15 02/07/2026
40 BlockFin BlockFin ADA/USDT $0.1557 $31,562,062 11:57:15 02/07/2026
41 BitradeX BitradeX ADA/USDT $0.1555 $29,892,193 11:54:15 02/07/2026
42 Zoomex Zoomex ADA/USDT $0.1557 $29,685,756 11:57:15 02/07/2026
43 Bitbase Bitbase ADA/USDT $0.1555 $29,659,082 11:54:17 02/07/2026
44 Websea Websea ADA/USDT $0.1555 $28,840,655 11:57:17 02/07/2026
45 MEXC MEXC ADA/USDT $0.1556 $28,431,494 11:57:16 02/07/2026
46 Aivora Exchange Aivora Exchange ADA/USDT $0.1558 $28,139,844 12:00:17 02/07/2026
47 CoinMy CoinMy ADA/USDT $0.1556 $28,085,423 12:00:15 02/07/2026
48 MGBX MGBX ADA/USDT $0.1554 $26,776,696 11:57:16 02/07/2026
49 Coinlocally Coinlocally ADA/USDT $0.1556 $26,412,335 12:00:16 02/07/2026
50 Batonex Batonex ADA/USDT $0.1558 $25,888,195 12:00:11 02/07/2026
51 YEX YEX ADA/USDT $0.1555 $25,734,930 11:57:16 02/07/2026
52 BiFinance BiFinance ADA/USDT $0.1558 $25,635,665 11:57:09 02/07/2026
53 BVOX BVOX ADA/USDT $0.1558 $25,426,968 11:57:08 02/07/2026
54 Ulink Ulink ADA/USDT $0.1558 $24,615,389 12:00:12 02/07/2026
55 SunX SunX ADA/USDT $0.1558 $24,458,621 12:00:12 02/07/2026
56 CrypFine CrypFine ADA/USDT $0.1558 $23,244,829 11:57:15 02/07/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1556 $23,232,598 12:00:17 02/07/2026
58 Deepcoin Deepcoin ADA/USDT $0.1555 $22,440,717 11:57:15 02/07/2026
59 Hotcoin Hotcoin ADA/USDT $0.1557 $20,472,828 11:57:21 02/07/2026
60 Pionex Pionex ADA/USDT $0.1557 $19,969,296 11:57:07 02/07/2026
61 KuCoin KuCoin ADA/USDT $0.1557 $19,611,782 11:57:19 02/07/2026
62 BlockFin BlockFin ADA/USDT $0.1559 $18,687,273 11:57:11 02/07/2026
63 UZX UZX ADA/USDT $0.1558 $17,676,611 11:57:11 02/07/2026
64 SuperEx SuperEx ADA/USDT $0.1554 $17,667,724 11:57:13 02/07/2026
65 Picol Picol ADA/USDT $0.1557 $17,569,662 12:00:09 02/07/2026
66 BTCC BTCC ADA/USDT $0.1557 $16,825,120 11:57:08 02/07/2026
67 4E 4E ADA/USDT $0.1557 $16,678,572 11:57:07 02/07/2026
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.1557 $15,889,072 11:56:29 02/07/2026
69 BingX BingX ADA/USDT $0.1556 $15,749,854 11:57:18 02/07/2026
70 UZX UZX ADA/USDT $0.1556 $15,423,663 11:57:15 02/07/2026
71 EasiCoin EasiCoin ADA/USDT $0.1556 $15,327,416 12:00:16 02/07/2026
72 Binance Binance ADA/USDC $0.1556 $15,053,827 11:54:16 02/07/2026
73 CoinP CoinP ADA/USDT $0.1551 $14,693,955 12:00:15 02/07/2026
74 Pionex Pionex ADA/USDT $0.1557 $14,276,479 11:57:16 02/07/2026
75 x.me Exchange x.me Exchange ADA/USDT $0.1557 $14,102,954 12:00:18 02/07/2026
76 LBank LBank ADA/USDT $0.1555 $14,065,558 11:57:17 02/07/2026
77 BitMart BitMart ADA/USDT $0.1556 $13,751,859 11:57:16 02/07/2026
78 Hibt Hibt ADA/USDT $0.1558 $13,425,282 11:57:09 02/07/2026
79 Gate Gate ADA/USDT $0.1556 $13,209,633 11:56:24 02/07/2026
80 Bitvavo Bitvavo ADA/EUR $0.1558 $13,129,546 11:57:10 02/07/2026
81 XT.COM XT.COM ADA/USDT $0.1558 $12,749,033 11:57:11 02/07/2026
82 Phemex Phemex ADA/USDT $0.1555 $12,627,184 11:57:15 02/07/2026
83 WEEX WEEX ADA/USDT $0.1558 $12,567,149 11:57:10 02/07/2026
84 DigiFinex DigiFinex ADA/USDT $0.1557 $12,454,244 12:00:16 02/07/2026
85 WOO X Pro WOO X Pro ADA/USD $0.1556 $12,225,781 12:00:16 02/07/2026
86 BitMart BitMart ADA/USDT $0.1558 $11,354,187 11:57:09 02/07/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1558 $11,183,957 11:57:07 02/07/2026
88 Biconomy.com Biconomy.com ADA/USDT $0.1556 $11,172,778 11:54:07 02/07/2026
89 BloFin BloFin ADA/USDT $0.1557 $11,162,338 12:00:11 02/07/2026
90 Ourbit Ourbit ADA/USDT $0.1554 $11,078,347 11:51:10 02/07/2026
91 Koinbay Koinbay ADA/USDT $0.1557 $10,931,144 12:00:07 02/07/2026
92 idax exchange idax exchange ADA/USDT $0.1557 $10,765,502 12:00:09 02/07/2026
93 WHXEX WHXEX ADA/USDT $0.1557 $10,764,897 12:00:11 02/07/2026
94 Blockfinex Blockfinex ADA/USDT $0.1557 $10,764,849 12:00:10 02/07/2026
95 Toobit Toobit ADA/USDT $0.1558 $10,715,864 11:57:09 02/07/2026
96 Bitbaby Bitbaby ADA/USDT $0.1558 $10,306,900 11:57:15 02/07/2026
97 YUBIT YUBIT ADA/USDT $0.1556 $10,303,996 11:57:15 02/07/2026
98 Hyperliquid Hyperliquid ADA/USD $0.1558 $10,248,780 11:57:26 02/07/2026
99 EagleX EagleX ADA/USDT $0.1556 $10,178,566 12:00:15 02/07/2026
100 Kraken Kraken ADA/USD $0.1557 $9,856,499 11:59:23 02/07/2026
101 GroveX GroveX ADA/USDT $0.1557 $9,698,564 12:00:07 02/07/2026
102 WOO X Pro WOO X Pro ADA/USDT $0.1558 $9,515,155 12:00:07 02/07/2026
103 Poloniex Poloniex ADA/USDT $0.1558 $9,277,706 11:59:23 02/07/2026
104 KCEX KCEX ADA/USDT $0.1556 $8,906,663 11:57:15 02/07/2026
105 BitGW Exchange BitGW Exchange ADA/USDT $0.1557 $7,915,398 11:57:15 02/07/2026
106 BitradeX BitradeX ADA/USDT $0.1556 $7,909,009 11:54:07 02/07/2026
107 CoinP CoinP ADA/USDT $0.1558 $7,607,928 12:00:11 02/07/2026
108 XXKK XXKK ADA/USDT $0.1556 $7,384,694 11:54:07 02/07/2026
109 WOO X Pro WOO X Pro ADA/USDT $0.1556 $7,365,109 12:00:16 02/07/2026
110 OKX OKX ADA/USDT $0.1557 $7,362,933 11:56:24 02/07/2026
111 Gems Trade Gems Trade ADA/USDT $0.1558 $7,357,996 12:00:12 02/07/2026
112 MEXC MEXC ADA/USDT $0.1558 $7,309,257 11:57:09 02/07/2026
113 OneEx OneEx ADA/USDT $0.1558 $7,137,272 12:00:09 02/07/2026
114 Binance Binance ADA/USD $0.1556 $6,896,232 11:54:50 02/07/2026
115 Bybit Bybit ADA/USDT $0.1557 $6,773,598 11:54:08 02/07/2026
116 KuCoin KuCoin ADA/USDT $0.1557 $6,665,672 11:56:23 02/07/2026
117 BingX BingX ADA/USDC $0.1558 $6,561,561 11:57:18 02/07/2026
118 ZKE ZKE ADA/USDT $0.1557 $6,459,118 12:00:11 02/07/2026
119 YUBIT YUBIT ADA/USDT $0.1558 $6,188,541 11:57:07 02/07/2026
120 AlphaX AlphaX ADA/USDT $0.1556 $6,181,934 12:00:09 02/07/2026
121 Tapbit Tapbit ADA/USDT $0.1557 $6,159,276 11:57:07 02/07/2026
122 CoinW CoinW ADA/USDT $0.1554 $6,082,601 11:45:10 02/07/2026
123 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1553 $6,029,284 11:48:11 02/07/2026
124 EagleX EagleX ADA/USDT $0.1557 $6,017,572 12:00:11 02/07/2026
125 Phemex Phemex ADA/USDT $0.1557 $5,876,391 11:57:09 02/07/2026
126 Azbit Azbit ADA/USDT $0.1558 $5,672,618 11:57:11 02/07/2026
127 Pionex Pionex ADA/ETH $0.1556 $5,606,026 11:57:16 02/07/2026
128 YEX YEX ADA/USD $0.1555 $5,529,155 11:57:16 02/07/2026
129 Binance Binance ADA/USDC $0.1558 $5,282,002 11:56:42 02/07/2026
130 Upbit Upbit ADA/KRW $0.1520 $5,197,951 11:56:53 02/07/2026
131 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1554 $5,163,241 11:48:11 02/07/2026
132 LBank LBank ADA/USDT $0.1559 $4,966,399 11:57:10 02/07/2026
133 Bitcastle Bitcastle ADA/USDT $0.1556 $4,951,129 12:00:18 02/07/2026
134 Hotcoin Hotcoin ADA/USDT $0.1554 $4,882,105 11:53:56 02/07/2026
135 Bitget Bitget ADA/USDT $0.1556 $4,831,969 11:54:07 02/07/2026
136 YEX YEX ADA/USDT $0.1557 $4,755,867 12:00:12 02/07/2026
137 Coinlocally Coinlocally ADA/USDT $0.1557 $4,598,161 12:00:11 02/07/2026
138 BitTap BitTap ADA/USDT $0.1555 $4,292,992 12:00:20 02/07/2026
139 BlockFin BlockFin ADA/USDC $0.1557 $4,207,359 11:57:11 02/07/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1557 $4,196,450 12:00:12 02/07/2026
141 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1556 $4,194,033 12:00:16 02/07/2026
142 CoinMy CoinMy ADA/USDT $0.1558 $4,143,337 12:00:13 02/07/2026
143 Bybit Bybit ADA/USD $0.1556 $4,047,806 11:54:16 02/07/2026
144 Echobit Echobit ADA/USDT $0.1558 $3,644,867 11:57:07 02/07/2026
145 OrangeX OrangeX ADA/USDT $0.1557 $3,393,918 11:57:07 02/07/2026
146 AEGET AEGET ADA/USDT $0.1557 $3,353,087 11:57:07 02/07/2026
147 ASTX ASTX ADA/USDT $0.1558 $3,330,415 12:00:12 02/07/2026
148 DigiFinex DigiFinex ADA/USDT $0.1558 $3,198,205 12:00:08 02/07/2026
149 BloFin BloFin ADA/USDT $0.1557 $3,190,543 12:00:16 02/07/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1557 $3,100,614 11:57:10 02/07/2026
151 Bitrue Bitrue ADA/USDT $0.1556 $2,914,784 11:57:17 02/07/2026
152 HTX HTX ADA/USDT $0.1556 $2,880,944 11:56:24 02/07/2026
153 CRMClick CRMClick ADA/USDT $0.1558 $2,868,478 12:00:09 02/07/2026
154 GroveX GroveX ADA/FDUSD $0.1555 $2,720,262 12:00:07 02/07/2026
155 Biconomy.com Biconomy.com ADA/USDC $0.1557 $2,663,337 11:54:07 02/07/2026
156 Kraken Kraken ADA/EUR $0.1559 $2,635,120 11:59:23 02/07/2026
157 Bit2Me Bit2Me ADA/EUR $0.1559 $2,541,473 12:00:07 02/07/2026
158 BloFin BloFin ADA/USDC $0.1557 $2,508,725 12:00:11 02/07/2026
159 Niza.io Niza.io ADA/USD $0.1558 $2,434,797 12:00:08 02/07/2026
160 BTSE BTSE ADA/USDT $0.1556 $2,428,696 11:57:07 02/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1558 $2,403,245 11:59:53 02/07/2026
162 Coinstore Coinstore ADA/USDT $0.1557 $2,375,913 11:54:08 02/07/2026
163 BITmarkets BITmarkets ADA/USDT $0.1559 $2,314,521 12:00:12 02/07/2026
164 B2Z Exchange B2Z Exchange ADA/USDT $0.1559 $2,314,290 12:00:09 02/07/2026
165 BitKan BitKan ADA/USDT $0.1558 $2,168,608 12:00:08 02/07/2026
166 B2Z Exchange B2Z Exchange ADA/USD $0.1560 $2,060,935 12:00:09 02/07/2026
167 BITmarkets BITmarkets ADA/USD $0.1560 $2,060,742 12:00:12 02/07/2026
168 AlphaX AlphaX ADA/USDT $0.1499 $2,009,970 16:51:16 01/07/2026
169 KCEX KCEX ADA/USDC $0.1555 $2,009,737 11:57:15 02/07/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.1558 $1,957,764 11:57:09 02/07/2026
171 FMFW.io FMFW.io ADA/USD $0.1558 $1,947,543 11:57:07 02/07/2026
172 HitBTC HitBTC ADA/USDT $0.1555 $1,946,260 11:54:08 02/07/2026
173 Changelly Changelly ADA/USDT $0.1556 $1,945,197 12:00:19 02/07/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.1556 $1,945,045 12:00:11 02/07/2026
175 Gleec BTC Gleec BTC ADA/USDT $0.1556 $1,944,878 12:00:10 02/07/2026
176 YEX YEX ADA/USDC $0.1557 $1,894,729 11:57:16 02/07/2026
177 Bitcastle Bitcastle ADA/USDT $0.1557 $1,832,354 12:00:13 02/07/2026
178 Pionex Pionex ADA/BTC $0.1556 $1,818,068 11:57:07 02/07/2026
179 LeveX LeveX ADA/USDT $0.1557 $1,727,340 12:00:15 02/07/2026
180 HTX HTX ADA/USDT $0.1557 $1,696,669 11:54:19 02/07/2026
181 Bithumb Bithumb ADA/KRW $0.1527 $1,642,968 11:59:53 02/07/2026
182 Toobit Toobit ADA/USDC $0.1556 $1,625,435 11:57:15 02/07/2026
183 Bitbaby Bitbaby ADA/USDT $0.1560 $1,581,991 11:57:12 02/07/2026
184 Bitbase Bitbase ADA/USDT $0.1552 $1,581,261 11:15:10 02/07/2026
185 Bitfinex Bitfinex ADA/USDT $0.1558 $1,453,413 11:57:15 02/07/2026
186 Backpack Exchange Backpack Exchange ADA/USDC $0.1557 $1,428,529 11:57:15 02/07/2026
187 Ekbit Ekbit ADA/USDT $0.1556 $1,428,061 12:00:15 02/07/2026
188 Grvt Grvt ADA/USDT $0.1553 $1,427,738 10:45:16 02/07/2026
189 CoinUp.io CoinUp.io ADA/USDT $0.1556 $1,355,249 11:57:17 02/07/2026
190 PointPay PointPay ADA/USDT $0.1558 $1,349,558 11:57:07 02/07/2026
191 BingX BingX ADA/USDT $0.1557 $1,289,744 11:57:08 02/07/2026
192 Binance Binance ADA/TRY $0.1551 $1,282,141 11:56:42 02/07/2026
193 Bitrue Bitrue ADA/USDT $0.1558 $1,235,799 11:57:09 02/07/2026
194 Binance Binance ADA/BTC $0.1556 $1,233,279 11:56:42 02/07/2026
195 Bitrue Bitrue SOL/ADA $78.21 $1,202,849 11:57:09 02/07/2026
196 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1556 $1,175,622 12:00:07 02/07/2026
197 Binance Binance ADA/EUR $0.1557 $1,143,301 11:56:54 02/07/2026
198 Bitget Bitget ADA/USD $0.1556 $1,126,387 11:54:15 02/07/2026
199 Cofinex Cofinex ADA/USD $0.1556 $1,125,050 12:00:15 02/07/2026
200 WhiteBIT WhiteBIT ADA/WBT $0.1559 $1,115,841 11:57:07 02/07/2026
201 BitDelta BitDelta ADA/USDT $0.1559 $1,110,396 11:57:08 02/07/2026
202 BitDelta BitDelta ADA/USDC $0.1560 $1,105,788 11:57:08 02/07/2026
203 Binance Binance ADA/JPY $0.1559 $961,162 11:56:54 02/07/2026
204 Bitrue Bitrue BNB/ADA $553.61 $952,871 11:57:09 02/07/2026
205 OneBullEx OneBullEx ADA/USDT $0.2744 $926,383 12:00:07 02/07/2026
206 Kraken Kraken ADA/USDC $0.1558 $919,142 11:59:23 02/07/2026
207 Bit2Me Bit2Me ADA/USDC $0.1562 $904,562 12:00:07 02/07/2026
208 BitTap BitTap ADA/USDT $0.1558 $895,693 12:00:08 02/07/2026
209 BitMart BitMart ADA/USDC $0.1558 $892,352 11:57:09 02/07/2026
210 Phemex Phemex ADA/USDC $0.1558 $873,622 11:57:15 02/07/2026
211 BYDFi BYDFi ADA/USDT $0.1557 $870,020 12:00:15 02/07/2026
212 Bitunix Bitunix ADA/USDT $0.1557 $864,384 11:57:11 02/07/2026
213 WHXEX WHXEX ADA/USDC $0.1557 $834,542 12:00:11 02/07/2026
214 idax exchange idax exchange ADA/USDC $0.1557 $834,521 12:00:09 02/07/2026
215 EasiCoin EasiCoin ADA/USDT $0.1559 $819,634 12:00:12 02/07/2026
216 OKX OKX ADA/USD $0.1558 $807,073 11:56:24 02/07/2026
217 Bitbaby Bitbaby ADA/USDC $0.1557 $803,144 11:57:15 02/07/2026
218 CoinTR CoinTR ADA/USDT $0.1556 $802,301 12:00:08 02/07/2026
219 MGBX MGBX ADA/USDT $0.1558 $802,056 11:57:16 02/07/2026
220 MEXC MEXC ADA/USD $0.1557 $792,027 11:57:16 02/07/2026
221 Antarctic Antarctic ADA/USDT $0.1554 $780,366 12:03:18 02/07/2026
222 CoinEx CoinEx ADA/USDT $0.1557 $721,098 11:59:53 02/07/2026
223 Binance TR Binance TR ADA/TRY $0.1551 $709,209 11:57:09 02/07/2026
224 KCEX KCEX ADA/USDT $0.1559 $701,186 11:57:07 02/07/2026
225 Aster Aster ADA/USDT $0.1554 $693,117 11:54:15 02/07/2026
226 Bitrue Bitrue ADA/XRP $0.1558 $682,427 11:57:09 02/07/2026
227 Extended Extended ADA/USD $0.1554 $678,213 12:03:16 02/07/2026
228 SuperEx SuperEx ADA/BTC $0.1537 $674,138 11:57:13 02/07/2026
229 KuCoin KuCoin ADA/USDC $0.1556 $673,312 11:56:23 02/07/2026
230 Cofinex Cofinex ADA/USDC $0.1555 $665,387 12:00:15 02/07/2026
231 Deribit Deribit ADA/USDC $0.1547 $651,998 11:27:54 02/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1549 $647,591 11:59:26 02/07/2026
233 KCEX KCEX ADA/USDC $0.1557 $647,196 11:57:07 02/07/2026
234 Niza.io Niza.io ADA/EUR $0.1559 $645,443 12:00:08 02/07/2026
235 BYDFi BYDFi ADA/USDT $0.1557 $639,979 12:00:08 02/07/2026
236 Bitrue Bitrue TRX/ADA $0.3162 $635,144 11:57:09 02/07/2026
237 Paribu Paribu ADA/TRY $0.1551 $621,001 12:02:53 02/07/2026
238 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1542 $592,439 09:33:17 02/07/2026
239 Bitunix Bitunix ADA/USD $0.1555 $588,220 11:57:15 02/07/2026
240 Kraken Kraken ADA/USDT $0.1557 $588,213 11:59:55 02/07/2026
241 EXMO EXMO ADA/USDT $0.1558 $570,597 12:00:08 02/07/2026
242 EXMO.ME EXMO.ME ADA/USDT $0.1558 $570,597 12:00:07 02/07/2026
243 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1558 $568,029 11:56:29 02/07/2026
244 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
245 Pionex Pionex ADA/ETH $0.1558 $555,968 11:57:07 02/07/2026
246 SunX SunX ADA/USDT $0.1571 $547,386 12:03:16 02/07/2026
247 EXMO EXMO ADA/USDC $0.1557 $544,801 12:00:08 02/07/2026
248 EXMO.ME EXMO.ME ADA/USDC $0.1557 $544,801 12:00:07 02/07/2026
249 Lighter Lighter ADA/USDC $0.1555 $529,934 12:00:15 02/07/2026
250 Bybit Bybit ADA/USDC $0.1557 $513,987 11:54:08 02/07/2026
251 BigONE BigONE ADA/USDT $0.1539 $500,810 11:57:07 02/07/2026
252 ZKE ZKE ADA/USDC $0.1557 $500,698 12:00:11 02/07/2026
253 Picol Picol ADA/ETH $0.1557 $490,350 12:00:09 02/07/2026
254 Hibt Hibt ADA/USDC $0.1559 $488,037 11:57:09 02/07/2026
255 MEXC MEXC ADA/USDC $0.1558 $475,447 11:57:16 02/07/2026
256 CoinTR CoinTR ADA/TRY $0.1548 $472,465 12:00:08 02/07/2026
257 Bitrue Bitrue ADA/USD1 $0.1559 $464,297 11:57:09 02/07/2026
258 IndoEx IndoEx ADA/USDT $0.1555 $448,956 12:00:08 02/07/2026
259 Binance Binance ADA/FDUSD $0.1556 $445,512 11:56:42 02/07/2026
260 Phemex Phemex ADA/USDC $0.1560 $443,870 11:57:09 02/07/2026
261 Bitrue Bitrue ADA/RLUSD $0.1557 $436,804 11:57:09 02/07/2026
262 WhiteBIT WhiteBIT ADA/USDC $0.1557 $434,310 11:57:07 02/07/2026
263 BITmarkets BITmarkets ADA/USDC $0.1559 $421,730 12:00:12 02/07/2026
264 B2Z Exchange B2Z Exchange ADA/USDC $0.1560 $421,651 12:00:09 02/07/2026
265 Coincall Coincall ADA/USD $0.1553 $417,500 12:03:15 02/07/2026
266 YEX YEX ADA/USDC $0.1557 $415,580 12:00:12 02/07/2026
267 WEEX WEEX ADA/USDC $0.1558 $404,538 11:57:10 02/07/2026
268 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1557 $401,047 11:56:29 02/07/2026
269 Bitkub Bitkub ADA/THB $0.1558 $398,352 11:57:11 02/07/2026
270 HitBTC HitBTC ADA/USDT $0.1554 $390,763 11:54:15 02/07/2026
271 Gleec BTC Gleec BTC ADA/USDT $0.1556 $390,736 12:00:15 02/07/2026
272 Mandala Exchange Mandala Exchange ADA/USDT $0.1556 $390,597 12:00:15 02/07/2026
273 AllinX AllinX ADA/USDT $0.1557 $385,686 12:00:12 02/07/2026
274 KoinBX KoinBX ADA/USDT $0.1558 $384,147 12:00:13 02/07/2026
275 C-Patex C-Patex ADA/USDT $0.1557 $376,239 11:57:14 02/07/2026
276 BitMEX BitMEX ADA/USD $0.1557 $367,003 11:57:22 02/07/2026
277 PrimeXBT PrimeXBT ADA/USDT $0.1554 $365,851 12:03:16 02/07/2026
278 Binance Binance ADA/ETH $0.1557 $358,834 11:56:42 02/07/2026
279 EdgeX EdgeX ADA/USD $0.1555 $357,051 12:03:15 02/07/2026
280 KoinBX KoinBX ADA/BTC $0.1554 $352,083 12:00:13 02/07/2026
281 Bitbase Bitbase ADA/USDC $0.1552 $350,372 11:15:10 02/07/2026
282 ICRYPEX ICRYPEX ADA/USDT $0.1567 $339,718 12:00:13 02/07/2026
283 AstralX AstralX ADA/USDT $0.1557 $317,440 12:00:16 02/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1557 $314,303 11:59:23 02/07/2026
285 UZX UZX ADA/BTC $0.1549 $308,316 11:57:11 02/07/2026
286 Bitrue Bitrue DOGE/ADA $0.07319 $278,570 11:57:09 02/07/2026
287 Coinone Coinone ADA/KRW $0.1521 $276,334 11:59:53 02/07/2026
288 EasiCoin EasiCoin ADA/USDC $0.1558 $275,628 12:00:12 02/07/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1556 $270,937 11:56:29 02/07/2026
290 Bitget Bitget ADA/USDC $0.1556 $259,812 11:54:07 02/07/2026
291 Bitazza Bitazza ADA/USDT $0.1558 $250,804 12:00:12 02/07/2026
292 Bitbaby Bitbaby ADA/USDC $0.1561 $246,322 11:57:12 02/07/2026
293 KoinBX KoinBX ADA/ETH $0.1557 $244,699 12:00:13 02/07/2026
294 Bitbank Bitbank ADA/JPY $0.1558 $244,394 11:57:07 02/07/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1552 $239,965 11:59:26 02/07/2026
296 Binance.US Binance.US ADA/USD $0.1559 $218,917 11:59:53 02/07/2026
297 Bybit EU Bybit EU ADA/USDC $0.1549 $209,752 11:45:10 02/07/2026
298 AscendEX AscendEX ADA/USD $0.1558 $207,215 11:54:08 02/07/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.1558 $200,050 11:49:29 02/07/2026
300 BYDFi BYDFi ADA/USDC $0.1555 $183,209 12:00:08 02/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 02/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,251,823,254 với tỷ giá $0.1557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá