Cardano ADA
Xếp hạng #11
04:54:00 09/05/2026
Giá Cardano (ADA)
$0.2769 5.59%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,483,276 | 04:00:15 09/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2712 | $124,808,273 | 03:54:16 09/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2708 | $95,980,589 | 03:57:15 09/05/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2709 | $85,977,344 | 03:51:22 09/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2709 | $82,196,897 | 03:57:18 09/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2718 | $77,573,511 | 04:03:09 09/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2717 | $64,138,665 | 04:03:16 09/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2707 | $61,950,804 | 03:57:15 09/05/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2714 | $57,232,762 | 03:54:15 09/05/2026 |
| 10 |  BingX |
ADA/USDT | $0.2709 | $57,226,091 | 03:57:17 09/05/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2716 | $57,125,579 | 04:03:15 09/05/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2719 | $55,248,528 | 04:03:15 09/05/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2718 | $55,229,494 | 04:03:16 09/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2717 | $54,301,350 | 04:03:16 09/05/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2711 | $51,344,179 | 03:57:16 09/05/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2711 | $50,980,506 | 03:54:16 09/05/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2709 | $49,805,361 | 03:57:18 09/05/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2716 | $49,019,345 | 04:03:17 09/05/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2716 | $49,018,945 | 04:03:16 09/05/2026 |
| 20 |  KTX |
ADA/USDT | $0.2716 | $48,714,618 | 04:03:16 09/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2709 | $47,304,962 | 03:57:16 09/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2709 | $44,754,604 | 03:57:21 09/05/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2716 | $39,947,585 | 04:03:17 09/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2717 | $38,917,871 | 04:03:11 09/05/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2709 | $36,516,608 | 03:57:07 09/05/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2712 | $33,134,171 | 03:54:10 09/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2710 | $32,624,922 | 03:57:15 09/05/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2712 | $31,571,288 | 03:54:15 09/05/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2715 | $31,175,071 | 04:03:17 09/05/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2709 | $30,696,143 | 03:57:16 09/05/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.2718 | $28,412,824 | 04:03:09 09/05/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2708 | $26,954,293 | 03:57:15 09/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2714 | $26,755,146 | 04:00:15 09/05/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.2708 | $26,574,541 | 03:57:15 09/05/2026 |
| 35 |  SunX |
ADA/USDT | $0.2718 | $25,436,085 | 04:03:12 09/05/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2708 | $24,981,722 | 03:57:19 09/05/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2711 | $24,948,625 | 03:54:11 09/05/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2709 | $23,205,387 | 03:57:16 09/05/2026 |
| 39 |  Ourbit |
ADA/USDT | $0.2710 | $23,082,428 | 03:57:16 09/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2709 | $20,750,844 | 03:56:54 09/05/2026 |
| 41 |  Gate |
ADA/USDT | $0.2709 | $20,573,031 | 03:57:19 09/05/2026 |
| 42 |  LBank |
ADA/USDT | $0.2709 | $19,693,018 | 03:57:16 09/05/2026 |
| 43 | BVOX |
ADA/USDT | $0.2709 | $19,512,343 | 03:57:07 09/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2716 | $19,001,377 | 04:03:22 09/05/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.2717 | $18,925,659 | 04:03:17 09/05/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2708 | $18,632,151 | 03:57:16 09/05/2026 |
| 47 |  Websea |
ADA/USDT | $0.2716 | $18,284,875 | 04:03:17 09/05/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2716 | $17,818,201 | 03:51:12 09/05/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2716 | $17,420,091 | 04:03:15 09/05/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2711 | $17,386,698 | 03:54:16 09/05/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2713 | $17,386,190 | 04:00:16 09/05/2026 |
| 52 | Batonex |
ADA/USDT | $0.2718 | $15,838,705 | 04:03:07 09/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2710 | $13,477,331 | 03:57:08 09/05/2026 |
| 54 |  BitMart |
ADA/USDT | $0.2709 | $13,344,566 | 03:57:16 09/05/2026 |
| 55 | WEEX |
ADA/USDT | $0.2710 | $13,187,426 | 03:54:17 09/05/2026 |
| 56 |  Millionero |
ADA/USDT | $0.2716 | $12,958,213 | 04:03:15 09/05/2026 |
| 57 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2714 | $12,075,541 | 04:00:12 09/05/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2710 | $12,010,964 | 03:57:19 09/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2717 | $11,897,887 | 04:03:08 09/05/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2717 | $11,821,979 | 04:03:11 09/05/2026 |
| 62 | WHXEX |
ADA/USDT | $0.2717 | $11,821,977 | 04:03:09 09/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2716 | $11,498,794 | 04:03:16 09/05/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.2715 | $11,077,081 | 04:03:16 09/05/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2717 | $10,894,076 | 04:00:10 09/05/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2718 | $10,891,804 | 04:00:11 09/05/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.2717 | $10,859,127 | 04:03:16 09/05/2026 |
| 68 |  UZX |
ADA/USDT | $0.2709 | $10,630,575 | 03:57:07 09/05/2026 |
| 69 | AstralX |
ADA/USDT | $0.2716 | $10,417,672 | 04:03:15 09/05/2026 |
| 70 | BTCC |
ADA/USDT | $0.2710 | $10,374,046 | 03:57:10 09/05/2026 |
| 71 |  4E |
ADA/USDT | $0.2715 | $10,290,471 | 04:00:10 09/05/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2714 | $10,252,001 | 04:00:17 09/05/2026 |
| 73 | Bybit |
ADA/USDT | $0.2713 | $10,220,636 | 03:54:11 09/05/2026 |
| 74 |  CoinMy |
ADA/USDT | $0.2717 | $10,110,493 | 04:03:16 09/05/2026 |
| 75 |  Grvt |
ADA/USDT | $0.2717 | $10,083,693 | 04:06:17 09/05/2026 |
| 76 | AscendEX |
ADA/USDT | $0.2711 | $9,835,417 | 03:54:15 09/05/2026 |
| 77 |  Dmex |
ADA/USD | $0.2724 | $9,754,203 | 04:06:16 09/05/2026 |
| 78 | UZX |
ADA/USDT | $0.2710 | $9,444,427 | 03:57:15 09/05/2026 |
| 79 | Pionex |
ADA/USDT | $0.2709 | $8,882,622 | 03:57:16 09/05/2026 |
| 80 | Gate |
ADA/USDT | $0.2713 | $8,640,345 | 03:59:24 09/05/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2717 | $8,504,641 | 04:03:15 09/05/2026 |
| 82 | Binance |
ADA/USDC | $0.2710 | $8,290,652 | 03:54:16 09/05/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2713 | $8,258,658 | 04:00:15 09/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2712 | $8,187,569 | 04:00:15 09/05/2026 |
| 85 | Binance |
ADA/USD | $0.2710 | $7,983,064 | 03:54:51 09/05/2026 |
| 86 | YUBIT |
ADA/USDT | $0.2713 | $7,557,465 | 04:00:11 09/05/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2715 | $7,472,503 | 04:03:15 09/05/2026 |
| 88 |  Azbit |
ADA/USDT | $0.2710 | $7,264,647 | 03:57:07 09/05/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2710 | $7,254,288 | 03:57:09 09/05/2026 |
| 90 |  ZKE |
ADA/USDT | $0.2717 | $7,093,188 | 04:03:09 09/05/2026 |
| 91 | EagleX |
ADA/USDT | $0.2714 | $7,035,685 | 04:00:11 09/05/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2710 | $7,006,931 | 03:57:07 09/05/2026 |
| 93 | Bitbase |
ADA/USDT | $0.2716 | $6,965,381 | 03:48:08 09/05/2026 |
| 94 |  HTX |
ADA/USDT | $0.2714 | $6,856,178 | 03:59:54 09/05/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2717 | $6,811,151 | 04:03:07 09/05/2026 |
| 96 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,942 | 04:03:15 09/05/2026 |
| 97 |  BloFin |
ADA/USDT | $0.2713 | $6,528,915 | 03:54:11 09/05/2026 |
| 98 | WhiteBIT |
ADA/USDT | $0.2718 | $6,501,791 | 03:45:07 09/05/2026 |
| 99 |  Phemex |
ADA/USDT | $0.2708 | $6,479,273 | 03:57:16 09/05/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2715 | $6,475,595 | 03:59:54 09/05/2026 |
| 101 |  Extended |
ADA/USD | $0.2715 | $6,442,817 | 04:06:16 09/05/2026 |
| 102 | Millionero |
ADA/USDT | $0.2718 | $6,030,868 | 04:03:07 09/05/2026 |
| 103 | Hotcoin |
ADA/USDT | $0.2711 | $5,999,335 | 03:57:07 09/05/2026 |
| 104 |  GroveX |
ADA/USDT | $0.2715 | $5,922,228 | 03:57:07 09/05/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2729 | $5,913,544 | 03:56:53 09/05/2026 |
| 106 | CoinW |
ADA/USDT | $0.2711 | $5,868,308 | 03:54:10 09/05/2026 |
| 107 |  Coinlocally |
ADA/USDT | $0.2716 | $5,852,950 | 04:03:17 09/05/2026 |
| 108 | CrypFine |
ADA/USDT | $0.2711 | $5,820,886 | 03:54:12 09/05/2026 |
| 109 | BitMart |
ADA/USDT | $0.2710 | $5,716,125 | 03:57:08 09/05/2026 |
| 110 |  YEX |
ADA/USDT | $0.2716 | $5,710,677 | 04:03:16 09/05/2026 |
| 111 |  Aivora Exchange |
ADA/USDT | $0.2717 | $5,615,759 | 04:03:11 09/05/2026 |
| 112 | Phemex |
ADA/USDT | $0.2711 | $5,608,690 | 03:57:08 09/05/2026 |
| 113 | Echobit |
ADA/USDT | $0.2709 | $5,583,474 | 03:57:12 09/05/2026 |
| 114 |  Coinbase Exchange |
ADA/USD | $0.2710 | $5,397,833 | 03:56:31 09/05/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2709 | $5,347,090 | 03:57:15 09/05/2026 |
| 116 | CoinMy |
ADA/USDT | $0.2717 | $5,331,932 | 04:03:11 09/05/2026 |
| 117 | CoinP |
ADA/USDT | $0.2717 | $5,265,673 | 04:03:15 09/05/2026 |
| 118 | BTSE |
ADA/USDT | $0.2713 | $5,218,816 | 03:54:11 09/05/2026 |
| 119 |  CZR Exchange |
ADA/USDT | $0.2716 | $5,197,022 | 04:03:17 09/05/2026 |
| 120 | HTX |
ADA/USDT | $0.2708 | $5,133,433 | 03:57:17 09/05/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2718 | $5,091,105 | 04:03:09 09/05/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2718 | $5,090,556 | 04:03:08 09/05/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.2716 | $4,901,232 | 04:03:20 09/05/2026 |
| 124 | LBank |
ADA/USDT | $0.2710 | $4,721,825 | 03:57:13 09/05/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2711 | $4,659,578 | 03:54:11 09/05/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.2708 | $4,580,095 | 04:00:17 09/05/2026 |
| 127 | MEXC |
ADA/USDT | $0.2710 | $4,577,339 | 03:57:13 09/05/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.2718 | $4,456,335 | 04:03:09 09/05/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2718 | $4,450,823 | 04:03:08 09/05/2026 |
| 130 |  BitGW Exchange |
ADA/USDT | $0.2716 | $4,380,892 | 04:00:10 09/05/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2709 | $4,326,928 | 03:57:09 09/05/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2712 | $4,320,821 | 03:54:13 09/05/2026 |
| 133 |  Gems Trade |
ADA/USDT | $0.2718 | $4,211,410 | 04:03:13 09/05/2026 |
| 134 | YEX |
ADA/USD | $0.2715 | $4,211,323 | 04:03:16 09/05/2026 |
| 135 |  OKX |
ADA/USDT | $0.2711 | $4,183,262 | 03:56:23 09/05/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2719 | $4,125,735 | 04:03:11 09/05/2026 |
| 137 | AlphaX |
ADA/USDT | $0.2717 | $4,111,493 | 04:03:15 09/05/2026 |
| 138 | Bitbase |
ADA/USDC | $0.2716 | $4,036,871 | 03:48:08 09/05/2026 |
| 139 | Tapbit |
ADA/USDT | $0.2709 | $3,842,749 | 03:57:11 09/05/2026 |
| 140 | BitradeX |
ADA/USDT | $0.2712 | $3,656,132 | 03:54:09 09/05/2026 |
| 141 | WOO X Pro |
ADA/USDT | $0.2717 | $3,549,915 | 04:03:10 09/05/2026 |
| 142 |  Hibt |
ADA/USDT | $0.2716 | $3,549,161 | 03:48:09 09/05/2026 |
| 143 | Bitget |
ADA/USDT | $0.2711 | $3,433,181 | 03:54:10 09/05/2026 |
| 144 | KuCoin |
ADA/USDT | $0.2712 | $3,386,562 | 03:55:53 09/05/2026 |
| 145 | Binance |
ADA/USDC | $0.2710 | $3,307,339 | 03:56:54 09/05/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2711 | $3,296,513 | 03:57:08 09/05/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.2716 | $3,295,629 | 04:03:17 09/05/2026 |
| 148 |  LATOKEN |
ADA/USDT | $0.2714 | $3,262,768 | 03:54:12 09/05/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2712 | $3,209,357 | 03:57:07 09/05/2026 |
| 150 |  Changelly PRO |
ADA/USDT | $0.2712 | $3,208,729 | 03:57:07 09/05/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2712 | $3,208,286 | 03:57:11 09/05/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2714 | $3,208,055 | 04:03:07 09/05/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2714 | $3,208,045 | 04:03:09 09/05/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2715 | $3,200,582 | 03:57:07 09/05/2026 |
| 155 | YEX |
ADA/USDT | $0.2717 | $2,920,649 | 04:03:11 09/05/2026 |
| 156 | Coinlocally |
ADA/USDT | $0.2716 | $2,840,519 | 04:03:10 09/05/2026 |
| 157 | BingX |
ADA/USDT | $0.2711 | $2,612,689 | 03:54:11 09/05/2026 |
| 158 | 4E |
ADA/USDT | $0.2713 | $2,515,880 | 04:00:15 09/05/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2711 | $2,452,119 | 04:00:10 09/05/2026 |
| 160 | OrangeX |
ADA/USDT | $0.2710 | $2,433,885 | 03:57:07 09/05/2026 |
| 161 |  BitTap |
ADA/USDT | $0.2716 | $2,400,456 | 04:03:17 09/05/2026 |
| 162 |  Ekbit |
ADA/USDT | $0.2716 | $2,393,283 | 04:03:16 09/05/2026 |
| 163 | BloFin |
ADA/USDT | $0.2710 | $2,383,344 | 03:54:16 09/05/2026 |
| 164 |  Hyperliquid |
ADA/USD | $0.2709 | $2,345,897 | 03:57:26 09/05/2026 |
| 165 |  Kraken |
ADA/USD | $0.2715 | $2,201,689 | 03:59:54 09/05/2026 |
| 166 |  ASTX |
ADA/USDT | $0.2717 | $2,082,943 | 04:03:11 09/05/2026 |
| 167 |  AEGET |
ADA/USDT | $0.2717 | $2,082,162 | 04:03:10 09/05/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2710 | $2,038,644 | 03:54:11 09/05/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2712 | $1,950,093 | 03:54:17 09/05/2026 |
| 170 | Toobit |
ADA/USDT | $0.2710 | $1,943,358 | 03:57:08 09/05/2026 |
| 171 | DigiFinex |
ADA/USDT | $0.2711 | $1,799,216 | 03:54:07 09/05/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2736 | $1,741,690 | 03:59:54 09/05/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2717 | $1,701,264 | 04:03:09 09/05/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2711 | $1,646,551 | 03:57:07 09/05/2026 |
| 175 |  ApeX Omni |
ADA/USDT | $0.2722 | $1,629,299 | 04:06:15 09/05/2026 |
| 176 |  BitKan |
ADA/USDT | $0.2715 | $1,522,847 | 04:03:10 09/05/2026 |
| 177 |  Coinbase International Exchange |
ADA/USDC | $0.2713 | $1,481,616 | 04:03:16 09/05/2026 |
| 178 | BloFin |
ADA/USDC | $0.2707 | $1,470,964 | 03:54:11 09/05/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2710 | $1,397,445 | 04:03:07 09/05/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5993 | $1,361,633 | 04:03:07 09/05/2026 |
| 181 | Bybit |
ADA/USD | $0.2711 | $1,336,544 | 03:54:16 09/05/2026 |
| 182 | Bitrue |
SOL/ADA | $92.12 | $1,309,477 | 04:00:10 09/05/2026 |
| 183 | KCEX |
ADA/USDC | $0.2708 | $1,270,910 | 03:57:15 09/05/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2716 | $1,268,945 | 04:03:16 09/05/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.2717 | $1,258,626 | 04:03:09 09/05/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.2716 | $1,211,332 | 03:45:07 09/05/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.2717 | $1,185,261 | 04:03:11 09/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2707 | $1,087,670 | 03:57:18 09/05/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.2714 | $1,046,854 | 03:59:53 09/05/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2711 | $1,026,158 | 03:57:07 09/05/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2709 | $1,017,492 | 03:57:09 09/05/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2718 | $985,942 | 04:03:10 09/05/2026 |
| 193 |  CoinEx |
ADA/USDT | $0.2713 | $983,600 | 03:59:23 09/05/2026 |
| 194 | Bitrue |
BNB/ADA | $646.66 | $965,397 | 04:00:10 09/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2710 | $933,627 | 03:57:07 09/05/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2718 | $930,809 | 04:03:07 09/05/2026 |
| 197 | Bitrue |
DOGE/ADA | $0.1087 | $929,104 | 04:00:10 09/05/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2747 | $927,432 | 04:03:08 09/05/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3499 | $869,654 | 04:00:10 09/05/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2715 | $847,492 | 04:00:10 09/05/2026 |
| 201 | MEXC |
ADA/USD | $0.2708 | $811,880 | 03:57:16 09/05/2026 |
| 202 | Binance |
ADA/TRY | $0.2705 | $808,241 | 03:56:54 09/05/2026 |
| 203 | BitTap |
ADA/USDT | $0.2717 | $789,659 | 04:03:12 09/05/2026 |
| 204 | Azbit |
ADA/USDC | $0.2711 | $770,586 | 03:57:07 09/05/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2716 | $745,785 | 04:03:08 09/05/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.2716 | $745,715 | 04:03:09 09/05/2026 |
| 207 | Gate |
ADA/GUSD | $0.2712 | $732,603 | 03:56:24 09/05/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.2705 | $721,064 | 03:57:10 09/05/2026 |
| 209 |  EXMO |
ADA/USDT | $0.2715 | $720,391 | 04:00:13 09/05/2026 |
| 210 |  EXMO.ME |
ADA/USDT | $0.2716 | $718,097 | 04:03:11 09/05/2026 |
| 211 | Cofinex |
ADA/USD | $0.2714 | $710,264 | 04:03:15 09/05/2026 |
| 212 | Bitget |
ADA/USD | $0.2710 | $708,949 | 03:54:16 09/05/2026 |
| 213 |  Bitunix |
ADA/USDT | $0.2712 | $703,435 | 03:54:11 09/05/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2713 | $702,563 | 03:48:08 09/05/2026 |
| 215 | BitMart |
ADA/USDC | $0.2711 | $689,162 | 03:57:08 09/05/2026 |
| 216 | EXMO |
ADA/USDC | $0.2707 | $682,433 | 04:00:13 09/05/2026 |
| 217 | EXMO.ME |
ADA/USDC | $0.2711 | $680,755 | 04:03:11 09/05/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.2716 | $671,203 | 04:00:11 09/05/2026 |
| 219 | Millionero |
ADA/USDC | $0.2716 | $662,497 | 04:03:07 09/05/2026 |
| 220 | Phemex |
ADA/USDC | $0.2708 | $649,416 | 03:57:16 09/05/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2722 | $634,296 | 04:06:15 09/05/2026 |
| 222 |  Paribu |
ADA/TRY | $0.2699 | $598,798 | 04:00:53 09/05/2026 |
| 223 | EXMO |
ADA/USD | $0.2725 | $596,178 | 04:00:13 09/05/2026 |
| 224 | Bitunix |
ADA/USD | $0.2710 | $595,904 | 03:54:15 09/05/2026 |
| 225 |  BYDFi |
ADA/USDT | $0.2711 | $589,859 | 04:03:15 09/05/2026 |
| 226 | WEEX |
ADA/USDC | $0.2709 | $588,955 | 03:57:08 09/05/2026 |
| 227 | Pionex |
ADA/BTC | $0.2715 | $564,035 | 03:57:08 09/05/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.2714 | $553,914 | 03:56:31 09/05/2026 |
| 229 | Kraken |
ADA/EUR | $0.2710 | $541,039 | 03:59:24 09/05/2026 |
| 230 |  Niza.io |
ADA/USD | $0.2713 | $541,024 | 04:03:18 09/05/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2712 | $524,874 | 04:03:15 09/05/2026 |
| 232 | HitBTC |
ADA/USDT | $0.2712 | $524,873 | 04:03:18 09/05/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.2712 | $524,835 | 04:03:23 09/05/2026 |
| 234 |  Bit2Me |
ADA/EUR | $0.2710 | $524,637 | 04:00:10 09/05/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.2712 | $524,139 | 03:45:07 09/05/2026 |
| 236 |  Antarctic |
ADA/USDT | $0.2722 | $518,820 | 04:06:17 09/05/2026 |
| 237 | Binance |
ADA/EUR | $0.2712 | $496,469 | 03:56:54 09/05/2026 |
| 238 |  PrimeXBT |
ADA/USDT | $0.2720 | $496,402 | 04:06:16 09/05/2026 |
| 239 | CoinTR |
ADA/TRY | $0.2708 | $494,940 | 04:00:11 09/05/2026 |
| 240 | KCEX |
ADA/USDT | $0.2711 | $478,582 | 03:57:08 09/05/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.2715 | $477,400 | 04:03:15 09/05/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.2707 | $457,093 | 04:03:09 09/05/2026 |
| 243 | Bitrue |
ICP/ADA | $3.46 | $454,258 | 04:00:10 09/05/2026 |
| 244 | MGBX |
ADA/USDT | $0.2709 | $439,308 | 03:57:08 09/05/2026 |
| 245 | Bitrue |
ADA/XRP | $0.2715 | $436,744 | 04:00:10 09/05/2026 |
| 246 | idax exchange |
ADA/USDC | $0.2716 | $422,747 | 04:03:11 09/05/2026 |
| 247 | WHXEX |
ADA/USDC | $0.2716 | $422,747 | 04:03:09 09/05/2026 |
| 248 |  Minswap v2 |
ADA/NIGHT | $0.2717 | $414,524 | 03:32:47 09/05/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.2713 | $414,171 | 04:00:11 09/05/2026 |
| 250 | MEXC |
ADA/USDC | $0.2708 | $410,035 | 03:57:16 09/05/2026 |
| 251 | BYDFi |
ADA/USDT | $0.2713 | $393,896 | 04:00:11 09/05/2026 |
| 252 | Coinbase Exchange |
ADA/GBP | $0.2626 | $391,099 | 03:56:59 09/05/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2711 | $387,323 | 04:03:07 09/05/2026 |
| 254 |  KoinBX |
ADA/USDT | $0.2717 | $379,917 | 04:03:12 09/05/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2709 | $378,942 | 03:54:10 09/05/2026 |
| 256 | Bit2Me |
ADA/USDC | $0.2713 | $359,140 | 04:00:10 09/05/2026 |
| 257 | Binance |
ADA/FDUSD | $0.2711 | $355,744 | 03:56:54 09/05/2026 |
| 258 | Binance |
ADA/BTC | $0.2707 | $355,481 | 03:56:42 09/05/2026 |
| 259 |  Bitkub |
ADA/THB | $0.2727 | $330,587 | 04:00:10 09/05/2026 |
| 260 |  Bitfinex |
ADA/USDT | $0.2711 | $326,847 | 03:57:15 09/05/2026 |
| 261 | Hibt |
ADA/USDC | $0.2715 | $308,166 | 03:48:09 09/05/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2715 | $307,843 | 04:00:10 09/05/2026 |
| 263 | Crypto.com Exchange |
ADA/USD | $0.2714 | $305,318 | 03:36:17 09/05/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2715 | $301,302 | 04:00:10 09/05/2026 |
| 265 | Phemex |
ADA/USDC | $0.2709 | $299,357 | 03:57:08 09/05/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2620 | $299,190 | 14:57:15 08/05/2026 |
| 267 | Pionex |
ADA/BTC | $0.2709 | $283,596 | 03:57:16 09/05/2026 |
| 268 | Binance |
ADA/JPY | $0.2715 | $280,851 | 03:56:54 09/05/2026 |
| 269 |  Coincall |
ADA/USD | $0.2721 | $273,911 | 04:06:16 09/05/2026 |
| 270 |  Tebbit |
ADA/USDT | $0.2716 | $271,416 | 04:03:18 09/05/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.2702 | $271,197 | 03:57:23 09/05/2026 |
| 272 | KCEX |
ADA/USDC | $0.2710 | $270,146 | 03:57:08 09/05/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2714 | $261,047 | 04:00:15 09/05/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.2715 | $260,931 | 04:03:08 09/05/2026 |
| 275 | Pionex |
ADA/ETH | $0.2709 | $260,656 | 03:57:16 09/05/2026 |
| 276 | ZKE |
ADA/USDC | $0.2716 | $253,648 | 04:03:09 09/05/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2732 | $249,644 | 04:00:11 09/05/2026 |
| 278 |  Blynex |
ADA/USDT | $0.2654 | $242,888 | 03:57:07 09/05/2026 |
| 279 | ASTX |
ADA/USDT | $0.2716 | $240,055 | 04:03:16 09/05/2026 |
| 280 |  SunX |
ADA/USDT | $0.2723 | $229,069 | 04:06:17 09/05/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2716 | $228,852 | 04:03:07 09/05/2026 |
| 282 | Bybit |
ADA/USDC | $0.2711 | $226,006 | 03:54:11 09/05/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.2718 | $214,508 | 04:00:09 09/05/2026 |
| 284 | KuCoin |
ADA/USDC | $0.2717 | $212,489 | 03:55:53 09/05/2026 |
| 285 | YEX |
ADA/USDC | $0.2716 | $212,373 | 04:03:11 09/05/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2711 | $207,180 | 04:03:11 09/05/2026 |
| 287 |  C-Patex |
ADA/USDT | $0.2715 | $206,622 | 04:00:13 09/05/2026 |
| 288 | BingX |
ADA/USDC | $0.2712 | $204,906 | 03:54:11 09/05/2026 |
| 289 | AscendEX |
ADA/USD | $0.2722 | $203,562 | 03:54:10 09/05/2026 |
| 290 | OKX |
ADA/EUR | $0.2713 | $200,547 | 03:56:23 09/05/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.2730 | $199,334 | 04:00:10 09/05/2026 |
| 292 |  MAX Exchange |
ADA/TWD | $0.2730 | $190,970 | 04:00:09 09/05/2026 |
| 293 |  Aster |
ADA/USDT | $0.2714 | $185,928 | 03:54:15 09/05/2026 |
| 294 | OKX |
ADA/USD | $0.2711 | $183,079 | 03:56:53 09/05/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2716 | $175,968 | 03:57:23 09/05/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.2707 | $174,994 | 03:45:07 09/05/2026 |
| 297 | Paribu |
ADA/USDT | $0.2712 | $173,887 | 04:00:53 09/05/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2714 | $171,205 | 04:00:11 09/05/2026 |
| 299 |  Coinone |
ADA/KRW | $0.2737 | $166,549 | 04:02:53 09/05/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2716 | $160,840 | 04:00:10 09/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 09/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,483,276 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.