Cardano ADA
Xếp hạng #12
11:44:00 05/05/2026
Giá Cardano (ADA)
$0.2523 -0.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2523 | $202,948,748 | 10:54:16 05/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9053 | $191,461,139 | 10:57:15 05/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2521 | $154,905,458 | 10:57:15 05/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2522 | $124,266,258 | 10:57:17 05/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2519 | $103,501,773 | 10:57:15 05/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2521 | $100,967,884 | 10:57:15 05/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2523 | $86,909,043 | 11:00:16 05/05/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2527 | $77,348,187 | 11:00:13 05/05/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2524 | $73,830,489 | 11:00:16 05/05/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2524 | $73,726,407 | 10:57:16 05/05/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2522 | $72,513,092 | 10:54:16 05/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2522 | $71,981,339 | 10:57:16 05/05/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2525 | $66,543,986 | 11:00:18 05/05/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2520 | $59,264,163 | 10:57:15 05/05/2026 |
| 15 |  BingX |
ADA/USDT | $0.2521 | $58,364,976 | 10:57:18 05/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2526 | $57,245,304 | 11:00:16 05/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2525 | $57,237,069 | 11:00:15 05/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2524 | $51,374,776 | 11:00:15 05/05/2026 |
| 19 |  IBIT Global |
ADA/USDT | $0.2525 | $50,716,207 | 11:00:17 05/05/2026 |
| 20 |  KTX |
ADA/USDT | $0.2525 | $50,112,739 | 11:00:15 05/05/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2521 | $49,045,382 | 10:57:16 05/05/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2524 | $48,988,276 | 11:00:17 05/05/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2522 | $46,736,717 | 10:57:16 05/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2524 | $45,151,975 | 10:54:09 05/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2522 | $40,061,933 | 10:57:15 05/05/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2520 | $39,578,821 | 10:57:15 05/05/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2524 | $38,086,203 | 11:00:15 05/05/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.2522 | $37,431,225 | 10:57:16 05/05/2026 |
| 29 |  Hotcoin |
ADA/USDT | $0.2520 | $35,705,528 | 10:57:17 05/05/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2527 | $34,928,343 | 11:00:11 05/05/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2525 | $32,770,143 | 10:45:12 05/05/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2522 | $32,586,396 | 10:57:16 05/05/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2522 | $30,861,522 | 10:57:07 05/05/2026 |
| 34 |  Websea |
ADA/USDT | $0.2522 | $30,301,887 | 10:57:17 05/05/2026 |
| 35 |  MGBX |
ADA/USDT | $0.2524 | $29,828,768 | 10:57:17 05/05/2026 |
| 36 | Binance |
ADA/USDT | $0.2523 | $29,797,621 | 10:56:54 05/05/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2522 | $29,676,589 | 10:57:15 05/05/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2523 | $29,413,810 | 11:00:15 05/05/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2522 | $29,378,789 | 10:54:15 05/05/2026 |
| 40 |  Gate |
ADA/USDT | $0.2523 | $28,719,762 | 10:54:19 05/05/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2521 | $28,690,821 | 10:57:15 05/05/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2525 | $26,397,135 | 10:54:19 05/05/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2527 | $24,765,518 | 11:00:09 05/05/2026 |
| 44 |  SunX |
ADA/USDT | $0.2527 | $24,539,473 | 11:00:12 05/05/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2523 | $24,382,626 | 10:57:15 05/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2523 | $23,506,750 | 10:57:07 05/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2526 | $22,440,746 | 11:00:08 05/05/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2525 | $19,706,467 | 10:51:15 05/05/2026 |
| 49 |  LBank |
ADA/USDT | $0.2522 | $19,499,705 | 10:57:16 05/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2521 | $19,428,269 | 10:57:16 05/05/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2523 | $18,800,344 | 10:57:07 05/05/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2524 | $16,828,556 | 11:00:16 05/05/2026 |
| 53 | WEEX |
ADA/USDT | $0.2523 | $16,765,923 | 10:57:07 05/05/2026 |
| 54 |  Picol |
ADA/USDT | $0.2526 | $16,567,284 | 11:00:12 05/05/2026 |
| 55 |  Bitop |
ADA/USDT | $0.2524 | $16,410,845 | 11:00:22 05/05/2026 |
| 56 | Binance |
ADA/USD | $0.2523 | $15,826,608 | 10:54:51 05/05/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2522 | $15,818,648 | 11:00:13 05/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2522 | $15,602,545 | 10:57:10 05/05/2026 |
| 59 | BTCC |
ADA/USDT | $0.2523 | $14,897,645 | 10:57:08 05/05/2026 |
| 60 |  4E |
ADA/USDT | $0.2523 | $14,748,137 | 10:54:07 05/05/2026 |
| 61 | Bybit |
ADA/USDT | $0.2525 | $14,636,532 | 10:54:08 05/05/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2521 | $13,366,996 | 10:57:15 05/05/2026 |
| 63 | Pionex |
ADA/USDT | $0.2522 | $13,086,738 | 10:57:16 05/05/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.2525 | $13,066,320 | 11:00:16 05/05/2026 |
| 65 | UZX |
ADA/USDT | $0.2520 | $12,884,054 | 10:57:15 05/05/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2522 | $11,932,947 | 10:57:08 05/05/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2526 | $11,859,865 | 11:00:13 05/05/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2526 | $11,859,851 | 11:00:12 05/05/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2524 | $11,659,441 | 11:00:22 05/05/2026 |
| 70 |  Bitbaby |
ADA/USDT | $0.2523 | $11,450,045 | 10:54:18 05/05/2026 |
| 71 |  NovaEx |
ADA/USD | $0.2524 | $11,187,531 | 11:00:16 05/05/2026 |
| 72 | Binance |
ADA/USDC | $0.2524 | $11,112,640 | 10:54:16 05/05/2026 |
| 73 |  BitxEX |
ADA/USDT | $0.2526 | $10,678,279 | 11:00:13 05/05/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2523 | $10,343,621 | 10:57:11 05/05/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2524 | $10,112,580 | 11:00:15 05/05/2026 |
| 76 | Ourbit |
ADA/USDT | $0.2522 | $10,047,191 | 10:57:07 05/05/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2521 | $10,032,034 | 10:57:15 05/05/2026 |
| 78 | Gate |
ADA/USDT | $0.2523 | $10,004,762 | 10:56:24 05/05/2026 |
| 79 | CoinW |
ADA/USDT | $0.2523 | $9,994,152 | 10:57:07 05/05/2026 |
| 80 | NovaEx |
ADA/USDT | $0.2524 | $9,841,037 | 11:00:16 05/05/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2523 | $9,608,751 | 10:45:15 05/05/2026 |
| 82 | BlockFin |
ADA/USDT | $0.2525 | $9,547,321 | 11:00:10 05/05/2026 |
| 83 | LBank |
ADA/USDT | $0.2524 | $9,177,189 | 10:57:11 05/05/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.2524 | $9,111,774 | 10:59:53 05/05/2026 |
| 85 |  OneEx |
ADA/USDT | $0.2525 | $8,812,171 | 11:00:07 05/05/2026 |
| 86 |  KCEX |
ADA/USDT | $0.2523 | $8,007,176 | 10:57:15 05/05/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2524 | $7,773,359 | 10:56:29 05/05/2026 |
| 88 | CrypFine |
ADA/USDT | $0.2522 | $7,766,131 | 10:57:10 05/05/2026 |
| 89 | YUBIT |
ADA/USDT | $0.2522 | $7,367,171 | 10:57:07 05/05/2026 |
| 90 |  Phemex |
ADA/USDT | $0.2522 | $7,344,365 | 10:57:08 05/05/2026 |
| 91 | Hotcoin |
ADA/USDT | $0.2526 | $7,253,992 | 10:45:11 05/05/2026 |
| 92 | Echobit |
ADA/USDT | $0.2523 | $7,245,469 | 10:57:08 05/05/2026 |
| 93 | EagleX |
ADA/USDT | $0.2526 | $7,146,185 | 11:00:11 05/05/2026 |
| 94 |  ZKE |
ADA/USDT | $0.2526 | $7,115,919 | 11:00:13 05/05/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2541 | $6,806,707 | 10:56:53 05/05/2026 |
| 96 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,987 | 11:00:15 05/05/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2522 | $6,570,663 | 10:57:11 05/05/2026 |
| 98 | Phemex |
ADA/USDT | $0.2522 | $6,424,749 | 10:57:17 05/05/2026 |
| 99 |  YEX |
ADA/USD | $0.2524 | $6,372,243 | 11:00:16 05/05/2026 |
| 100 |  GroveX |
ADA/USDT | $0.2524 | $6,301,087 | 10:57:08 05/05/2026 |
| 101 |  XXKK |
ADA/USDT | $0.2527 | $6,273,810 | 11:00:17 05/05/2026 |
| 102 | MEXC |
ADA/USDT | $0.2524 | $6,242,948 | 10:54:09 05/05/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.2524 | $6,098,396 | 11:00:18 05/05/2026 |
| 104 |  Aivora Exchange |
ADA/USDT | $0.2526 | $6,035,001 | 11:00:10 05/05/2026 |
| 105 |  Coinlocally |
ADA/USDT | $0.2523 | $5,933,172 | 11:00:17 05/05/2026 |
| 106 | YEX |
ADA/USDT | $0.2524 | $5,854,220 | 11:00:16 05/05/2026 |
| 107 | BitMart |
ADA/USDT | $0.2523 | $5,770,953 | 10:57:07 05/05/2026 |
| 108 | CoinP |
ADA/USDT | $0.2526 | $5,720,813 | 11:00:10 05/05/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2524 | $5,715,185 | 10:57:11 05/05/2026 |
| 110 | Millionero |
ADA/USDT | $0.2527 | $5,711,065 | 11:00:11 05/05/2026 |
| 111 |  HTX |
ADA/USDT | $0.2525 | $5,627,696 | 10:59:55 05/05/2026 |
| 112 | Biconomy.com |
ADA/USDT | $0.2522 | $5,553,669 | 10:57:10 05/05/2026 |
| 113 | BTSE |
ADA/USDT | $0.2522 | $5,475,103 | 10:57:11 05/05/2026 |
| 114 |  CZR Exchange |
ADA/USDT | $0.2524 | $5,430,420 | 11:00:15 05/05/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2522 | $5,372,024 | 10:57:07 05/05/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.2528 | $5,294,756 | 11:00:11 05/05/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.2528 | $5,294,617 | 11:00:12 05/05/2026 |
| 118 | BITmarkets |
ADA/USD | $0.2528 | $5,012,823 | 11:00:12 05/05/2026 |
| 119 | B2Z Exchange |
ADA/USD | $0.2528 | $5,012,808 | 11:00:11 05/05/2026 |
| 120 |  CoinMy |
ADA/USDT | $0.2525 | $4,876,855 | 11:00:15 05/05/2026 |
| 121 | CoinMy |
ADA/USDT | $0.2525 | $4,770,665 | 11:00:10 05/05/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2525 | $4,752,082 | 11:00:07 05/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2523 | $4,616,623 | 10:56:23 05/05/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2523 | $4,616,319 | 10:54:13 05/05/2026 |
| 125 | HTX |
ADA/USDT | $0.2523 | $4,477,981 | 10:45:16 05/05/2026 |
| 126 | WhiteBIT |
ADA/USDT | $0.2522 | $4,364,688 | 10:57:07 05/05/2026 |
| 127 |  LATOKEN |
ADA/USDT | $0.2525 | $4,319,758 | 10:54:10 05/05/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2523 | $4,271,170 | 10:54:11 05/05/2026 |
| 129 | YEX |
ADA/USDT | $0.2526 | $4,235,099 | 11:00:13 05/05/2026 |
| 130 | Binance |
ADA/USDC | $0.2522 | $4,232,649 | 10:56:54 05/05/2026 |
| 131 |  Azbit |
ADA/USDT | $0.2525 | $4,225,559 | 10:51:11 05/05/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2527 | $4,154,820 | 11:00:08 05/05/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2523 | $3,982,880 | 10:56:23 05/05/2026 |
| 134 |  Hibt |
ADA/USDT | $0.2526 | $3,931,695 | 10:48:09 05/05/2026 |
| 135 | BloFin |
ADA/USDT | $0.2524 | $3,800,714 | 10:48:16 05/05/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2526 | $3,766,044 | 11:00:11 05/05/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2521 | $3,763,932 | 10:57:16 05/05/2026 |
| 138 |  Bitvavo |
ADA/EUR | $0.2523 | $3,616,937 | 10:57:08 05/05/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2525 | $3,477,240 | 11:00:16 05/05/2026 |
| 140 |  Kraken |
ADA/USD | $0.2525 | $3,443,941 | 10:59:55 05/05/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2525 | $3,403,794 | 10:57:08 05/05/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.2521 | $3,334,146 | 10:57:26 05/05/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2524 | $3,297,333 | 10:57:07 05/05/2026 |
| 144 |  VOOX Exchange |
ADA/USDT | $0.2522 | $3,281,903 | 10:57:18 05/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2525 | $3,144,925 | 11:00:16 05/05/2026 |
| 146 | 4E |
ADA/USDT | $0.2523 | $3,113,850 | 10:54:15 05/05/2026 |
| 147 |  ASTX |
ADA/USDT | $0.2527 | $2,978,024 | 11:00:09 05/05/2026 |
| 148 | Bitget |
ADA/USDT | $0.2524 | $2,975,293 | 10:54:07 05/05/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2524 | $2,974,701 | 10:57:11 05/05/2026 |
| 150 |  LeveX |
ADA/USDT | $0.2525 | $2,943,239 | 11:00:15 05/05/2026 |
| 151 |  PointPay |
ADA/USDT | $0.2525 | $2,921,849 | 10:51:14 05/05/2026 |
| 152 | Toobit |
ADA/USDT | $0.2523 | $2,674,117 | 10:57:08 05/05/2026 |
| 153 |  Ekbit |
ADA/USDT | $0.2525 | $2,466,547 | 11:00:16 05/05/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2527 | $2,381,402 | 11:00:11 05/05/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2527 | $2,381,402 | 11:00:16 05/05/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2526 | $2,381,154 | 11:00:07 05/05/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2526 | $2,381,112 | 11:00:07 05/05/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2523 | $2,374,000 | 10:57:07 05/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2524 | $2,172,277 | 10:54:10 05/05/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2525 | $2,109,647 | 10:54:07 05/05/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.2518 | $2,077,340 | 10:57:17 05/05/2026 |
| 162 | Deepcoin |
ADA/USDT | $0.2520 | $2,027,916 | 10:57:15 05/05/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2526 | $1,992,429 | 11:00:15 05/05/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.2524 | $1,956,352 | 10:54:17 05/05/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2528 | $1,927,574 | 11:00:10 05/05/2026 |
| 166 | BingX |
ADA/USDT | $0.2522 | $1,901,725 | 10:57:10 05/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2525 | $1,839,655 | 11:00:12 05/05/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2525 | $1,755,085 | 11:00:13 05/05/2026 |
| 169 | AstralX |
ADA/USDT | $0.2525 | $1,747,957 | 11:00:15 05/05/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2526 | $1,649,682 | 11:00:09 05/05/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2523 | $1,617,349 | 10:57:11 05/05/2026 |
| 172 | Bybit |
ADA/USD | $0.2522 | $1,547,593 | 10:54:16 05/05/2026 |
| 173 | KCEX |
ADA/USDC | $0.2522 | $1,546,425 | 10:57:15 05/05/2026 |
| 174 | Bitrue |
BNB/ADA | $627.11 | $1,494,709 | 10:57:07 05/05/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2527 | $1,476,592 | 10:59:53 05/05/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2525 | $1,462,733 | 11:00:12 05/05/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2523 | $1,376,162 | 10:54:17 05/05/2026 |
| 178 |  BYDFi |
ADA/USDT | $0.2523 | $1,370,859 | 11:00:16 05/05/2026 |
| 179 | Toobit |
ADA/USDC | $0.2522 | $1,364,185 | 10:57:16 05/05/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5991 | $1,361,322 | 11:00:10 05/05/2026 |
| 181 |  Bithumb |
ADA/KRW | $0.2533 | $1,326,743 | 10:59:54 05/05/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.2523 | $1,314,227 | 10:59:53 05/05/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2524 | $1,266,890 | 10:54:07 05/05/2026 |
| 184 | Bitrue |
SOL/ADA | $84.70 | $1,257,405 | 10:57:07 05/05/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2522 | $1,230,918 | 10:57:10 05/05/2026 |
| 186 | BloFin |
ADA/USDC | $0.2518 | $1,157,861 | 10:57:11 05/05/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2523 | $1,133,105 | 10:57:07 05/05/2026 |
| 188 | MEXC |
ADA/USD | $0.2524 | $1,058,005 | 10:54:16 05/05/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2523 | $1,046,894 | 11:00:07 05/05/2026 |
| 190 | Kraken |
ADA/EUR | $0.2524 | $1,017,033 | 10:59:55 05/05/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.2521 | $1,015,576 | 10:57:07 05/05/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2524 | $990,031 | 10:57:08 05/05/2026 |
| 193 |  Bitunix |
ADA/USD | $0.2521 | $989,458 | 10:57:15 05/05/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.2523 | $988,773 | 10:57:17 05/05/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2528 | $958,369 | 11:00:12 05/05/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2746 | $927,227 | 11:00:10 05/05/2026 |
| 197 | Bitunix |
ADA/USDT | $0.2522 | $892,665 | 10:57:10 05/05/2026 |
| 198 |  BigONE |
ADA/USDT | $0.2518 | $892,086 | 10:57:11 05/05/2026 |
| 199 | Binance |
ADA/EUR | $0.2525 | $887,616 | 10:56:54 05/05/2026 |
| 200 |  EXMO |
ADA/USDT | $0.2521 | $863,885 | 10:57:10 05/05/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2523 | $862,158 | 11:00:11 05/05/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2524 | $853,565 | 10:54:10 05/05/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.1113 | $813,465 | 10:57:07 05/05/2026 |
| 204 | BitMart |
ADA/USDC | $0.2523 | $788,515 | 10:57:07 05/05/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2520 | $783,791 | 10:57:09 05/05/2026 |
| 206 | Gate |
ADA/GUSD | $0.2527 | $777,996 | 10:56:24 05/05/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2527 | $772,126 | 11:00:12 05/05/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.2528 | $772,000 | 11:00:11 05/05/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3390 | $768,113 | 10:57:07 05/05/2026 |
| 210 | Binance |
ADA/TRY | $0.2521 | $730,197 | 10:56:54 05/05/2026 |
| 211 | Cofinex |
ADA/USD | $0.2522 | $727,988 | 11:00:15 05/05/2026 |
| 212 | Bitget |
ADA/USD | $0.2523 | $727,645 | 10:54:15 05/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2522 | $681,570 | 10:57:17 05/05/2026 |
| 214 | EXMO |
ADA/USDC | $0.2532 | $677,955 | 10:57:10 05/05/2026 |
| 215 | BitTap |
ADA/USDT | $0.2522 | $673,766 | 10:57:10 05/05/2026 |
| 216 | EXMO.ME |
ADA/USDC | $0.2526 | $672,953 | 11:00:11 05/05/2026 |
| 217 | KCEX |
ADA/USDT | $0.2524 | $663,730 | 10:57:07 05/05/2026 |
| 218 | MGBX |
ADA/USDT | $0.2523 | $659,552 | 10:57:08 05/05/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2523 | $630,445 | 10:54:18 05/05/2026 |
| 220 | Millionero |
ADA/USDC | $0.2523 | $627,540 | 11:00:11 05/05/2026 |
| 221 | Bitrue |
ADA/XRP | $0.2523 | $609,055 | 10:57:07 05/05/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2524 | $606,343 | 11:00:13 05/05/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2524 | $606,342 | 11:00:12 05/05/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.2521 | $568,903 | 10:57:12 05/05/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2526 | $559,097 | 11:00:07 05/05/2026 |
| 226 |  Paribu |
ADA/TRY | $0.2520 | $556,236 | 10:59:53 05/05/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2525 | $504,800 | 11:00:07 05/05/2026 |
| 228 | Pionex |
ADA/BTC | $0.2530 | $503,626 | 10:57:07 05/05/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2521 | $493,019 | 10:57:09 05/05/2026 |
| 230 | Kraken |
ADA/USDC | $0.2526 | $478,347 | 10:59:55 05/05/2026 |
| 231 | Coinbase Exchange |
ADA/GBP | $0.2525 | $477,683 | 10:57:00 05/05/2026 |
| 232 | WEEX |
ADA/USDC | $0.2522 | $474,422 | 10:57:07 05/05/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2522 | $465,712 | 10:57:08 05/05/2026 |
| 234 | Pionex |
ADA/BTC | $0.2522 | $453,827 | 10:57:16 05/05/2026 |
| 235 | EXMO |
ADA/USD | $0.2563 | $450,403 | 10:57:10 05/05/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2520 | $450,351 | 10:57:07 05/05/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2524 | $420,072 | 10:57:07 05/05/2026 |
| 238 | Pionex |
ADA/ETH | $0.2522 | $417,911 | 10:57:16 05/05/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2514 | $416,331 | 11:00:09 05/05/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2523 | $415,546 | 10:57:15 05/05/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2521 | $409,738 | 10:57:07 05/05/2026 |
| 242 |  BitDelta |
ADA/USDC | $0.2522 | $401,891 | 10:57:10 05/05/2026 |
| 243 | Hibt |
ADA/USDC | $0.2525 | $387,533 | 10:48:09 05/05/2026 |
| 244 |  Bitfinex |
ADA/USD | $0.2523 | $386,270 | 10:59:23 05/05/2026 |
| 245 |  KoinBX |
ADA/USDT | $0.2525 | $380,001 | 11:00:09 05/05/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2525 | $367,214 | 10:56:29 05/05/2026 |
| 247 | Phemex |
ADA/USDC | $0.2520 | $366,426 | 10:57:08 05/05/2026 |
| 248 | ZKE |
ADA/USDC | $0.2524 | $363,806 | 11:00:13 05/05/2026 |
| 249 |  Aster |
ADA/USDT | $0.2524 | $359,421 | 10:54:15 05/05/2026 |
| 250 |  Minswap v2 |
ADA/NIGHT | $0.2523 | $339,977 | 10:53:22 05/05/2026 |
| 251 | Binance |
ADA/BTC | $0.2530 | $339,151 | 10:56:54 05/05/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2523 | $338,668 | 11:00:15 05/05/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2523 | $338,640 | 11:00:15 05/05/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2521 | $336,922 | 10:57:15 05/05/2026 |
| 255 | Bybit |
ADA/USDC | $0.2525 | $336,778 | 10:54:08 05/05/2026 |
| 256 | WhiteBIT |
ADA/USDC | $0.2526 | $336,414 | 10:57:07 05/05/2026 |
| 257 | KCEX |
ADA/USDC | $0.2523 | $310,332 | 10:57:07 05/05/2026 |
| 258 |  Bitkub |
ADA/THB | $0.2512 | $306,767 | 10:57:10 05/05/2026 |
| 259 | Binance |
ADA/JPY | $0.2523 | $302,209 | 10:56:54 05/05/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2548 | $295,638 | 11:00:13 05/05/2026 |
| 261 | YEX |
ADA/USDC | $0.2526 | $293,160 | 11:00:13 05/05/2026 |
| 262 |  BitoPro |
ADA/TWD | $0.2530 | $287,441 | 10:54:08 05/05/2026 |
| 263 | Azbit |
ADA/USDC | $0.2525 | $280,255 | 10:51:11 05/05/2026 |
| 264 | SunX |
ADA/USDT | $0.2524 | $279,168 | 11:00:20 05/05/2026 |
| 265 | Bitfinex |
ADA/USDT | $0.2523 | $269,399 | 10:57:15 05/05/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.2528 | $260,682 | 10:57:08 05/05/2026 |
| 267 | Niza.io |
ADA/EUR | $0.2525 | $252,616 | 10:54:10 05/05/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.2525 | $248,829 | 11:00:08 05/05/2026 |
| 269 | BYDFi |
ADA/USDC | $0.2525 | $244,305 | 11:00:07 05/05/2026 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.2521 | $241,725 | 10:59:23 05/05/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.2523 | $240,379 | 10:57:07 05/05/2026 |
| 272 |  Lighter |
ADA/USDC | $0.2520 | $240,229 | 10:57:15 05/05/2026 |
| 273 | ASTX |
ADA/USDT | $0.2525 | $236,184 | 11:00:16 05/05/2026 |
| 274 | Kraken |
ADA/USDT | $0.2526 | $231,371 | 10:59:55 05/05/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2471 | $226,940 | 10:57:10 05/05/2026 |
| 276 |  BitStorage |
ADA/USDT | $0.2525 | $221,186 | 10:54:09 05/05/2026 |
| 277 |  Binance TH |
ADA/USDT | $0.2522 | $216,474 | 10:57:10 05/05/2026 |
| 278 | AscendEX |
ADA/USD | $0.2530 | $200,901 | 10:45:12 05/05/2026 |
| 279 | MEXC |
ADA/USDC | $0.2523 | $196,820 | 10:54:16 05/05/2026 |
| 280 | Bitbaby |
ADA/USDC | $0.2526 | $194,784 | 10:54:17 05/05/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2535 | $194,032 | 10:57:28 05/05/2026 |
| 282 | OKX |
ADA/USD | $0.2524 | $193,191 | 10:56:54 05/05/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2524 | $190,580 | 10:56:54 05/05/2026 |
| 284 |  Bybit EU |
ADA/USDC | $0.2527 | $178,176 | 10:45:10 05/05/2026 |
| 285 | BingX |
ADA/USDC | $0.2521 | $173,355 | 10:57:10 05/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2528 | $172,721 | 10:39:09 05/05/2026 |
| 287 |  CoinCola |
ADA/USDT | $0.2525 | $167,785 | 11:00:07 05/05/2026 |
| 288 | OKX |
ADA/EUR | $0.2525 | $158,879 | 10:56:54 05/05/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.2523 | $157,101 | 11:00:12 05/05/2026 |
| 290 | Paribu |
ADA/USDT | $0.2523 | $152,439 | 10:59:53 05/05/2026 |
| 291 | BitxEX |
ADA/USDT | $0.2525 | $151,199 | 11:00:16 05/05/2026 |
| 292 | AlphaX |
ADA/USDT | $0.2524 | $146,612 | 11:00:10 05/05/2026 |
| 293 | WhiteBIT |
ADA/TRY | $0.2524 | $146,610 | 10:57:07 05/05/2026 |
| 294 | Bitrue |
ADA/USDC | $0.2523 | $140,327 | 10:57:07 05/05/2026 |
| 295 |  Binance.US |
ADA/USD | $0.2528 | $138,690 | 10:59:53 05/05/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2509 | $138,630 | 10:59:53 05/05/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.2525 | $137,868 | 10:59:53 05/05/2026 |
| 298 | Bitfinex |
ADA/USDT | $0.2526 | $136,906 | 10:59:53 05/05/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.2524 | $136,471 | 11:00:07 05/05/2026 |
| 300 | Gate |
ADA/USDT | $0.2524 | $133,732 | 10:54:50 05/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 05/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,948,748 với tỷ giá $0.2523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.