Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2576 | $632,787,635 | 18:00:07 07/03/2026 | |
| 2 | ADA/USDT | $0.9056 | $191,528,359 | 17:57:15 07/03/2026 | |
| 3 | ADA/USDT | $0.2575 | $164,616,423 | 17:54:16 07/03/2026 | |
| 4 | ADA/USDT | $0.2576 | $127,483,937 | 17:57:15 07/03/2026 | |
| 5 | ADA/USDT | $0.2575 | $101,517,054 | 18:00:16 07/03/2026 | |
| 6 | ADA/USDT | $0.2578 | $94,202,235 | 17:57:16 07/03/2026 | |
| 7 | ADA/USDT | $0.2747 | $92,751,544 | 18:00:13 07/03/2026 | |
| 8 | ADA/USDT | $0.2575 | $85,464,450 | 17:57:16 07/03/2026 | |
| 9 | ADA/USDT | $0.2574 | $82,189,448 | 18:00:17 07/03/2026 | |
| 10 | ADA/USDT | $0.2578 | $81,531,390 | 17:57:15 07/03/2026 | |
| 11 | ADA/USDT | $0.2574 | $80,781,980 | 18:00:15 07/03/2026 | |
| 12 | ADA/USDT | $0.2575 | $80,166,154 | 17:54:16 07/03/2026 | |
| 13 | ADA/USDT | $0.2580 | $78,710,403 | 17:57:16 07/03/2026 | |
| 14 | ADA/USDT | $0.2578 | $78,490,448 | 18:00:08 07/03/2026 | |
| 15 | ADA/USDT | $0.2574 | $72,802,722 | 18:00:16 07/03/2026 | |
| 16 | ADA/USD | $0.2574 | $68,264,091 | 18:00:15 07/03/2026 | |
| 17 | ADA/USDT | $0.2575 | $68,148,955 | 17:57:15 07/03/2026 | |
| 18 | ADA/USDT | $0.2572 | $66,240,487 | 18:00:15 07/03/2026 | |
| 19 | ADA/USDT | $0.2574 | $61,668,848 | 18:00:15 07/03/2026 | |
| 20 | ADA/USDT | $0.2574 | $60,650,541 | 17:54:16 07/03/2026 | |
| 21 | ADA/USDT | $0.2577 | $58,441,508 | 17:57:16 07/03/2026 | |
| 22 | ADA/USDT | $0.2577 | $57,245,966 | 17:57:23 07/03/2026 | |
| 23 | ADA/USDT | $0.2576 | $55,561,900 | 17:56:31 07/03/2026 | |
| 24 | ADA/USDT | $0.2569 | $52,881,990 | 17:57:15 07/03/2026 | |
| 25 | ADA/USDT | $0.2576 | $52,800,444 | 17:57:15 07/03/2026 | |
| 26 | ADA/USDT | $0.2576 | $49,418,041 | 17:57:17 07/03/2026 | |
| 27 | ADA/USDT | $0.2575 | $39,371,414 | 17:54:19 07/03/2026 | |
| 28 | ADA/USDT | $0.2579 | $36,749,417 | 17:57:15 07/03/2026 | |
| 29 | ADA/USDT | $0.2576 | $35,590,953 | 17:57:15 07/03/2026 | |
| 30 | ADA/USDT | $0.2574 | $35,463,726 | 18:00:15 07/03/2026 | |
| 31 | ADA/USDT | $0.2577 | $34,250,812 | 17:57:15 07/03/2026 | |
| 32 | ADA/USDT | $0.2574 | $33,774,190 | 18:00:15 07/03/2026 | |
| 33 | ADA/USDT | $0.2575 | $33,659,293 | 17:57:15 07/03/2026 | |
| 34 | ADA/USDT | $0.2575 | $33,599,358 | 17:54:15 07/03/2026 | |
| 35 | ADA/USDT | $0.2580 | $32,518,744 | 17:56:54 07/03/2026 | |
| 36 | ADA/USDT | $0.2578 | $32,363,914 | 17:57:09 07/03/2026 | |
| 37 | ADA/USDT | $0.2574 | $31,071,128 | 18:00:16 07/03/2026 | |
| 38 | ADA/USDT | $0.2576 | $27,340,675 | 17:54:18 07/03/2026 | |
| 39 | ADA/USDT | $0.2576 | $26,743,977 | 17:57:16 07/03/2026 | |
| 40 | ADA/USDT | $0.2576 | $26,180,347 | 17:57:18 07/03/2026 | |
| 41 | ADA/USDT | $0.2578 | $24,906,058 | 18:00:09 07/03/2026 | |
| 42 | ADA/USDT | $0.2576 | $24,592,570 | 18:00:17 07/03/2026 | |
| 43 | ADA/USDT | $0.2579 | $24,546,087 | 17:57:08 07/03/2026 | |
| 44 | ADA/USDT | $0.2572 | $23,160,751 | 18:00:16 07/03/2026 | |
| 45 | ADA/USDT | $0.2574 | $22,484,135 | 18:00:16 07/03/2026 | |
| 46 | ADA/USDT | $0.2578 | $21,829,363 | 18:00:07 07/03/2026 | |
| 47 | ADA/USDT | $0.2576 | $21,794,013 | 17:57:16 07/03/2026 | |
| 48 | ADA/USDT | $0.2576 | $21,358,468 | 17:57:15 07/03/2026 | |
| 49 | ADA/USDT | $0.2580 | $20,786,490 | 17:57:09 07/03/2026 | |
| 50 | ADA/USDT | $0.2649 | $20,648,374 | 18:00:08 07/03/2026 | |
| 51 | ADA/USDT | $0.2579 | $19,938,086 | 17:57:12 07/03/2026 | |
| 52 | ADA/USDT | $0.2574 | $19,307,743 | 18:00:15 07/03/2026 | |
| 53 | ADA/USDT | $0.2574 | $19,005,898 | 18:00:16 07/03/2026 | |
| 54 | ADA/USDT | $0.2577 | $18,599,992 | 17:57:17 07/03/2026 | |
| 55 | ADA/USDT | $0.2580 | $18,487,802 | 17:57:08 07/03/2026 | |
| 56 | ADA/USDT | $0.2570 | $18,380,120 | 18:00:19 07/03/2026 | |
| 57 | ADA/USDT | $0.2576 | $18,345,750 | 17:57:15 07/03/2026 | |
| 58 | ADA/USDT | $0.2576 | $17,573,957 | 18:00:10 07/03/2026 | |
| 59 | ADA/USDT | $0.2575 | $16,973,078 | 17:57:10 07/03/2026 | |
| 60 | ADA/USDT | $0.2580 | $16,913,983 | 17:57:07 07/03/2026 | |
| 61 | ADA/USDT | $0.2578 | $16,256,917 | 17:57:08 07/03/2026 | |
| 62 | ADA/USDT | $0.2580 | $16,102,841 | 17:57:07 07/03/2026 | |
| 63 | ADA/USDT | $0.2576 | $14,500,882 | 17:57:17 07/03/2026 | |
| 64 | ADA/USDT | $0.2576 | $14,395,040 | 17:57:17 07/03/2026 | |
| 65 | ADA/USDT | $0.2576 | $14,007,771 | 17:57:15 07/03/2026 | |
| 66 | ADA/USDT | $0.2582 | $13,930,901 | 17:57:11 07/03/2026 | |
| 67 | ADA/USDT | $0.2577 | $13,904,127 | 17:57:15 07/03/2026 | |
| 68 | ADA/USD | $0.2580 | $13,664,996 | 17:57:00 07/03/2026 | |
| 69 | ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 | |
| 70 | ADA/USDT | $0.2580 | $13,468,008 | 17:57:12 07/03/2026 | |
| 71 | ADA/USDT | $0.2578 | $13,301,764 | 17:57:17 07/03/2026 | |
| 72 | ADA/USDT | $0.2576 | $12,926,677 | 17:54:11 07/03/2026 | |
| 73 | ADA/USDT | $0.2577 | $12,748,205 | 18:00:07 07/03/2026 | |
| 74 | ADA/USDT | $0.2577 | $12,206,047 | 18:00:08 07/03/2026 | |
| 75 | ADA/USDT | $0.2579 | $12,160,274 | 17:57:08 07/03/2026 | |
| 76 | ADA/USDT | $0.2577 | $11,739,572 | 17:57:16 07/03/2026 | |
| 77 | ADA/USDT | $0.2573 | $11,018,277 | 18:00:15 07/03/2026 | |
| 78 | ADA/USDT | $0.2579 | $11,006,100 | 17:57:07 07/03/2026 | |
| 79 | ADA/USDT | $0.2577 | $10,784,541 | 17:57:17 07/03/2026 | |
| 80 | ADA/USDT | $0.2578 | $10,602,375 | 18:00:09 07/03/2026 | |
| 81 | ADA/USD | $0.2578 | $10,509,350 | 18:03:16 07/03/2026 | |
| 82 | ADA/USDT | $0.2576 | $10,344,306 | 17:57:16 07/03/2026 | |
| 83 | ADA/USDT | $0.2574 | $10,337,797 | 18:00:17 07/03/2026 | |
| 84 | ADA/USD | $0.2576 | $10,323,641 | 18:00:16 07/03/2026 | |
| 85 | ADA/USDT | $0.2576 | $10,317,124 | 18:00:10 07/03/2026 | |
| 86 | ADA/USDT | $0.2574 | $10,158,284 | 18:00:15 07/03/2026 | |
| 87 | ADA/USDT | $0.2577 | $10,149,661 | 17:54:08 07/03/2026 | |
| 88 | ADA/USD | $0.2576 | $10,138,144 | 17:54:51 07/03/2026 | |
| 89 | ADA/USDT | $0.2576 | $9,980,437 | 17:57:17 07/03/2026 | |
| 90 | ADA/USDT | $0.2578 | $9,909,569 | 17:57:15 07/03/2026 | |
| 91 | ADA/USDT | $0.2578 | $9,787,447 | 18:00:08 07/03/2026 | |
| 92 | ADA/USDT | $0.2578 | $9,760,994 | 18:00:08 07/03/2026 | |
| 93 | ADA/USDT | $0.2580 | $9,693,305 | 17:57:09 07/03/2026 | |
| 94 | ADA/USDT | $0.2581 | $9,427,602 | 17:57:10 07/03/2026 | |
| 95 | ADA/USDT | $0.2578 | $8,787,075 | 17:59:53 07/03/2026 | |
| 96 | ADA/KRW | $0.2571 | $8,505,839 | 17:56:24 07/03/2026 | |
| 97 | ADA/USDT | $0.2579 | $8,484,206 | 17:57:11 07/03/2026 | |
| 98 | ADA/USDT | $0.2576 | $8,473,006 | 18:00:17 07/03/2026 | |
| 99 | ADA/USDT | $0.2574 | $8,410,173 | 17:54:15 07/03/2026 | |
| 100 | ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 | |
| 101 | ADA/USDT | $0.2578 | $8,193,968 | 17:59:54 07/03/2026 | |
| 102 | ADA/USDT | $0.2575 | $8,100,411 | 18:00:24 07/03/2026 | |
| 103 | ADA/USDT | $0.2574 | $7,816,111 | 17:54:23 07/03/2026 | |
| 104 | ADA/USDC | $0.2575 | $7,604,546 | 17:54:16 07/03/2026 | |
| 105 | ADA/USDT | $0.2578 | $7,456,384 | 18:00:12 07/03/2026 | |
| 106 | ADA/USDT | $0.2577 | $7,360,359 | 18:00:13 07/03/2026 | |
| 107 | ADA/USDT | $0.2580 | $7,312,702 | 17:57:07 07/03/2026 | |
| 108 | ADA/USDT | $0.2580 | $7,213,173 | 17:56:54 07/03/2026 | |
| 109 | ADA/USDT | $0.2578 | $7,102,755 | 17:57:11 07/03/2026 | |
| 110 | ADA/USDT | $0.2579 | $7,010,592 | 17:57:12 07/03/2026 | |
| 111 | ADA/EUR | $0.2583 | $6,940,023 | 17:57:12 07/03/2026 | |
| 112 | ADA/USDT | $0.2576 | $6,802,956 | 18:00:10 07/03/2026 | |
| 113 | ADA/USDT | $0.2577 | $6,616,545 | 17:54:12 07/03/2026 | |
| 114 | ADA/USDT | $0.2579 | $6,570,262 | 17:51:08 07/03/2026 | |
| 115 | ADA/USDT | $0.2577 | $6,538,334 | 17:57:15 07/03/2026 | |
| 116 | ADA/USDT | $0.2578 | $6,492,315 | 17:57:11 07/03/2026 | |
| 117 | ADA/USDT | $0.2578 | $6,187,287 | 18:00:07 07/03/2026 | |
| 118 | ADA/USDT | $0.2579 | $6,119,470 | 17:57:11 07/03/2026 | |
| 119 | ADA/USDT | $0.2579 | $6,015,289 | 17:57:11 07/03/2026 | |
| 120 | ADA/USDT | $0.2579 | $5,911,360 | 18:00:07 07/03/2026 | |
| 121 | ADA/USDT | $0.2578 | $5,909,238 | 18:00:07 07/03/2026 | |
| 122 | ADA/USDT | $0.2580 | $5,838,735 | 17:57:07 07/03/2026 | |
| 123 | ADA/USDT | $0.2579 | $5,778,417 | 17:57:12 07/03/2026 | |
| 124 | ADA/USDT | $0.2579 | $5,679,249 | 17:57:09 07/03/2026 | |
| 125 | ADA/USDT | $0.2578 | $5,508,096 | 17:57:16 07/03/2026 | |
| 126 | ADA/USDT | $0.2574 | $5,378,822 | 18:00:16 07/03/2026 | |
| 127 | ADA/USDT | $0.2577 | $5,244,424 | 18:00:13 07/03/2026 | |
| 128 | ADA/USDT | $0.2579 | $5,235,348 | 17:57:11 07/03/2026 | |
| 129 | ADA/USDT | $0.2575 | $5,172,521 | 17:54:09 07/03/2026 | |
| 130 | ADA/USDT | $0.2579 | $5,118,223 | 17:55:53 07/03/2026 | |
| 131 | ADA/USDT | $0.2577 | $5,069,689 | 18:00:10 07/03/2026 | |
| 132 | ADA/USDT | $0.2577 | $4,991,350 | 18:00:15 07/03/2026 | |
| 133 | ADA/USDC | $0.2580 | $4,815,226 | 17:56:54 07/03/2026 | |
| 134 | ADA/USDT | $0.2577 | $4,776,553 | 18:00:08 07/03/2026 | |
| 135 | ADA/USDT | $0.2577 | $4,666,789 | 18:00:07 07/03/2026 | |
| 136 | ADA/USD | $0.2576 | $4,539,345 | 18:03:16 07/03/2026 | |
| 137 | ADA/USD | $0.2577 | $4,462,716 | 17:57:16 07/03/2026 | |
| 138 | ADA/USDT | $0.2581 | $4,460,165 | 18:00:11 07/03/2026 | |
| 139 | ADA/USDT | $0.2579 | $4,440,226 | 17:54:23 07/03/2026 | |
| 140 | ADA/USDT | $0.2576 | $4,276,304 | 17:54:09 07/03/2026 | |
| 141 | ADA/USD | $0.2577 | $4,229,789 | 18:00:13 07/03/2026 | |
| 142 | ADA/USD | $0.2577 | $4,229,708 | 18:00:10 07/03/2026 | |
| 143 | ADA/USDT | $0.2579 | $3,814,915 | 17:57:11 07/03/2026 | |
| 144 | ADA/USDT | $0.2574 | $3,782,448 | 18:00:18 07/03/2026 | |
| 145 | ADA/USDT | $0.2575 | $3,421,730 | 18:00:17 07/03/2026 | |
| 146 | ADA/USDT | $0.2578 | $3,352,699 | 17:57:17 07/03/2026 | |
| 147 | ADA/USD | $0.2580 | $3,049,916 | 17:57:11 07/03/2026 | |
| 148 | ADA/USDT | $0.2573 | $2,965,041 | 18:03:16 07/03/2026 | |
| 149 | ADA/USD | $0.2579 | $2,900,626 | 17:59:54 07/03/2026 | |
| 150 | ADA/USD | $0.2576 | $2,844,818 | 17:54:26 07/03/2026 | |
| 151 | ADA/USDT | $0.2579 | $2,821,683 | 17:57:08 07/03/2026 | |
| 152 | ADA/USDT | $0.2580 | $2,788,710 | 17:57:08 07/03/2026 | |
| 153 | ADA/USDT | $0.2579 | $2,715,164 | 17:57:07 07/03/2026 | |
| 154 | ADA/USDT | $0.2573 | $2,633,920 | 18:00:17 07/03/2026 | |
| 155 | ADA/USD | $0.2575 | $2,571,314 | 17:54:16 07/03/2026 | |
| 156 | ADA/USDT | $0.2578 | $2,415,443 | 18:00:11 07/03/2026 | |
| 157 | ADA/USDT | $0.2578 | $2,415,443 | 18:00:09 07/03/2026 | |
| 158 | ADA/USDT | $0.2578 | $2,415,420 | 18:00:09 07/03/2026 | |
| 159 | ADA/FDUSD | $0.2581 | $2,410,338 | 18:00:11 07/03/2026 | |
| 160 | ADA/USDT | $0.2577 | $2,404,358 | 17:54:11 07/03/2026 | |
| 161 | ADA/USD | $0.2577 | $2,390,943 | 17:54:08 07/03/2026 | |
| 162 | ADA/USDC | $0.2580 | $2,379,668 | 18:00:10 07/03/2026 | |
| 163 | ADA/USDT | $0.2576 | $2,315,530 | 18:00:12 07/03/2026 | |
| 164 | ADA/USDC | $0.2575 | $2,283,921 | 18:03:15 07/03/2026 | |
| 165 | ADA/USDC | $0.2582 | $2,112,330 | 17:57:11 07/03/2026 | |
| 166 | ADA/USDT | $0.2578 | $2,093,041 | 17:57:11 07/03/2026 | |
| 167 | ADA/KRW | $0.2571 | $1,965,960 | 17:59:54 07/03/2026 | |
| 168 | ADA/USDT | $0.2577 | $1,945,018 | 18:00:07 07/03/2026 | |
| 169 | ADA/USDT | $0.2576 | $1,923,669 | 18:00:09 07/03/2026 | |
| 170 | ADA/USDT | $0.2576 | $1,885,833 | 17:57:19 07/03/2026 | |
| 171 | ADA/USDT | $0.2580 | $1,851,257 | 17:57:11 07/03/2026 | |
| 172 | ADA/USDT | $0.2579 | $1,830,526 | 17:56:24 07/03/2026 | |
| 173 | ADA/USDT | $0.2580 | $1,752,902 | 18:00:08 07/03/2026 | |
| 174 | ADA/USDT | $0.2578 | $1,554,731 | 17:54:08 07/03/2026 | |
| 175 | ADA/USDT | $0.2574 | $1,502,376 | 18:03:16 07/03/2026 | |
| 176 | ADA/USDC | $0.2577 | $1,435,725 | 17:57:07 07/03/2026 | |
| 177 | ADA/USDT | $0.2578 | $1,419,630 | 18:00:09 07/03/2026 | |
| 178 | ADA/USDT | $0.2578 | $1,410,387 | 17:54:09 07/03/2026 | |
| 179 | ADA/USDT | $0.2577 | $1,366,393 | 18:00:07 07/03/2026 | |
| 180 | ADA/USDT | $0.5994 | $1,361,799 | 18:00:09 07/03/2026 | |
| 181 | ADA/USD | $0.2575 | $1,311,601 | 17:54:16 07/03/2026 | |
| 182 | ADA/USDT | $0.2591 | $1,174,547 | 17:54:10 07/03/2026 | |
| 183 | ADA/USDT | $0.2580 | $1,173,753 | 17:57:14 07/03/2026 | |
| 184 | ADA/USDC | $0.2578 | $1,166,059 | 17:57:15 07/03/2026 | |
| 185 | ADA/USDT | $0.2576 | $1,159,496 | 18:03:17 07/03/2026 | |
| 186 | SOL/ADA | $84.51 | $1,136,565 | 17:57:07 07/03/2026 | |
| 187 | ADA/USD | $0.2578 | $1,098,013 | 17:48:17 07/03/2026 | |
| 188 | ADA/USDT | $0.2579 | $1,066,320 | 17:57:15 07/03/2026 | |
| 189 | ADA/USD | $0.2578 | $1,044,550 | 17:59:23 07/03/2026 | |
| 190 | ADA/USDT | $0.2579 | $1,024,616 | 17:57:07 07/03/2026 | |
| 191 | ADA/USDT | $0.2580 | $1,014,000 | 18:00:07 07/03/2026 | |
| 192 | ADA/USDC | $0.2578 | $998,573 | 17:57:16 07/03/2026 | |
| 193 | ADA/USDC | $0.2576 | $984,179 | 17:54:09 07/03/2026 | |
| 194 | ADA/USDT | $0.2576 | $940,058 | 17:54:09 07/03/2026 | |
| 195 | ADA/USDT | $0.2579 | $936,655 | 18:00:07 07/03/2026 | |
| 196 | ADA/USDC | $0.2576 | $914,005 | 17:57:16 07/03/2026 | |
| 197 | ADA/USDT | $0.2575 | $909,556 | 18:00:15 07/03/2026 | |
| 198 | ADA/USDT | $0.2577 | $905,431 | 17:54:08 07/03/2026 | |
| 199 | ADA/USDC | $0.2579 | $852,723 | 17:57:12 07/03/2026 | |
| 200 | ADA/USDC | $0.2578 | $835,050 | 18:00:10 07/03/2026 | |
| 201 | ADA/USDC | $0.2578 | $835,049 | 18:00:13 07/03/2026 | |
| 202 | ADA/USDT | $0.2579 | $784,032 | 17:59:53 07/03/2026 | |
| 203 | ADA/TRY | $0.2580 | $782,819 | 17:56:42 07/03/2026 | |
| 204 | ADA/TRY | $0.2582 | $771,927 | 17:57:11 07/03/2026 | |
| 205 | ADA/USD | $0.2577 | $740,034 | 17:57:11 07/03/2026 | |
| 206 | ADA/USD | $0.2576 | $737,982 | 17:54:10 07/03/2026 | |
| 207 | ADA/USDT | $0.2578 | $735,800 | 17:57:07 07/03/2026 | |
| 208 | ADA/USDT | $0.2578 | $735,569 | 17:57:20 07/03/2026 | |
| 209 | ADA/USDT | $0.2577 | $722,188 | 18:00:16 07/03/2026 | |
| 210 | ADA/USDT | $0.2574 | $719,995 | 18:03:18 07/03/2026 | |
| 211 | ADA/USDC | $0.2577 | $714,354 | 18:00:08 07/03/2026 | |
| 212 | ADA/USDC | $0.2579 | $706,273 | 17:57:08 07/03/2026 | |
| 213 | BNB/ADA | $626.80 | $701,632 | 17:57:07 07/03/2026 | |
| 214 | ADA/USDC | $0.2575 | $671,876 | 17:57:07 07/03/2026 | |
| 215 | ADA/USDC | $0.2576 | $671,780 | 17:57:20 07/03/2026 | |
| 216 | ADA/USD | $0.2579 | $668,815 | 17:57:15 07/03/2026 | |
| 217 | ADA/EUR | $0.2582 | $662,422 | 17:56:42 07/03/2026 | |
| 218 | ADA/BTC | $0.2580 | $654,732 | 17:57:12 07/03/2026 | |
| 219 | ADA/USDC | $0.2578 | $648,712 | 18:00:07 07/03/2026 | |
| 220 | ADA/USDC | $0.2577 | $645,017 | 17:54:11 07/03/2026 | |
| 221 | ADA/USDT | $0.2580 | $636,671 | 17:57:12 07/03/2026 | |
| 222 | ADA/USD | $0.2575 | $627,386 | 18:03:16 07/03/2026 | |
| 223 | ADA/EUR | $0.2581 | $620,177 | 17:59:54 07/03/2026 | |
| 224 | ADA/EUR | $0.2581 | $620,080 | 17:57:12 07/03/2026 | |
| 225 | ADA/BTC | $0.2580 | $596,405 | 17:54:11 07/03/2026 | |
| 226 | ADA/USDC | $0.2576 | $591,937 | 17:54:16 07/03/2026 | |
| 227 | ADA/USDT | $0.2580 | $589,633 | 17:57:08 07/03/2026 | |
| 228 | ADA/TRY | $0.2580 | $577,966 | 17:57:08 07/03/2026 | |
| 229 | ADA/XRP | $0.2580 | $576,333 | 17:57:07 07/03/2026 | |
| 230 | ADA/USDT | $0.2580 | $569,572 | 17:54:10 07/03/2026 | |
| 231 | ADA/USD | $0.2575 | $564,692 | 17:54:15 07/03/2026 | |
| 232 | ADA/USD | $0.2573 | $562,430 | 18:00:15 07/03/2026 | |
| 233 | ADA/USDC | $0.2577 | $547,389 | 17:55:53 07/03/2026 | |
| 234 | ADA/USDT | $0.2574 | $539,043 | 18:00:15 07/03/2026 | |
| 235 | ADA/USDC | $0.2580 | $534,157 | 17:57:08 07/03/2026 | |
| 236 | ADA/USDC | $0.2579 | $529,901 | 17:57:12 07/03/2026 | |
| 237 | ADA/USDC | $0.2578 | $521,930 | 17:57:17 07/03/2026 | |
| 238 | ADA/BTC | $0.2575 | $491,034 | 17:54:17 07/03/2026 | |
| 239 | DOGE/ADA | $0.09043 | $485,428 | 17:57:07 07/03/2026 | |
| 240 | ADA/USDC | $0.2576 | $470,217 | 17:57:15 07/03/2026 | |
| 241 | ADA/USD | $0.2700 | $459,032 | 17:57:07 07/03/2026 | |
| 242 | ADA/KRW | $0.2570 | $456,929 | 17:58:53 07/03/2026 | |
| 243 | ADA/USDT | $0.2577 | $455,329 | 17:57:07 07/03/2026 | |
| 244 | ADA/USDT | $0.2578 | $449,179 | 17:57:19 07/03/2026 | |
| 245 | ADA/USDT | $0.2578 | $449,161 | 18:00:15 07/03/2026 | |
| 246 | ADA/USDT | $0.2576 | $449,123 | 18:00:23 07/03/2026 | |
| 247 | ADA/BTC | $0.2574 | $447,877 | 17:56:54 07/03/2026 | |
| 248 | ADA/USDC | $0.2579 | $444,408 | 17:57:11 07/03/2026 | |
| 249 | ADA/EUR | $0.2582 | $444,222 | 17:57:00 07/03/2026 | |
| 250 | ADA/USDT | $0.2578 | $440,162 | 18:00:11 07/03/2026 | |
| 251 | ADA/RLUSD | $0.2577 | $437,893 | 17:54:09 07/03/2026 | |
| 252 | ADA/USDC | $0.2575 | $437,254 | 18:00:15 07/03/2026 | |
| 253 | ADA/ETH | $0.2577 | $435,325 | 17:57:16 07/03/2026 | |
| 254 | ADA/USDT | $0.2566 | $432,383 | 18:00:12 07/03/2026 | |
| 255 | ADA/TRY | $0.2597 | $430,121 | 18:02:23 07/03/2026 | |
| 256 | ADA/USDC | $0.2576 | $429,909 | 17:54:16 07/03/2026 | |
| 257 | ADA/USD1 | $0.2579 | $428,964 | 17:57:07 07/03/2026 | |
| 258 | ADA/USDC | $0.2577 | $428,601 | 18:00:13 07/03/2026 | |
| 259 | ADA/USDT | $0.2579 | $408,671 | 18:00:09 07/03/2026 | |
| 260 | ADA/USDC | $0.2578 | $408,183 | 18:00:08 07/03/2026 | |
| 261 | ADA/ETH | $0.2578 | $406,870 | 17:57:12 07/03/2026 | |
| 262 | ADA/USDC | $0.2578 | $404,249 | 17:57:12 07/03/2026 | |
| 263 | ADA/USDT | $0.2580 | $404,161 | 17:57:07 07/03/2026 | |
| 264 | ADA/USDT | $0.2587 | $391,766 | 18:02:23 07/03/2026 | |
| 265 | ADA/EUR | $0.2581 | $385,783 | 17:54:11 07/03/2026 | |
| 266 | ADA/USDC | $0.2577 | $382,997 | 17:54:12 07/03/2026 | |
| 267 | TRX/ADA | $0.2836 | $369,106 | 17:57:07 07/03/2026 | |
| 268 | ADA/USD | $0.2574 | $363,233 | 18:03:16 07/03/2026 | |
| 269 | ADA/USDT | $0.2578 | $357,937 | 17:57:14 07/03/2026 | |
| 270 | ADA/ETH | $0.2579 | $352,583 | 18:00:10 07/03/2026 | |
| 271 | ADA/USDT | $0.2577 | $342,966 | 18:00:11 07/03/2026 | |
| 272 | ADA/USDC | $0.2577 | $340,969 | 18:00:08 07/03/2026 | |
| 273 | ADA/USDC | $0.2577 | $339,593 | 17:57:15 07/03/2026 | |
| 274 | ADA/USDC | $0.2581 | $335,011 | 17:57:12 07/03/2026 | |
| 275 | ADA/JPY | $0.2585 | $317,908 | 17:56:42 07/03/2026 | |
| 276 | ADA/USD | $0.2573 | $316,463 | 17:54:23 07/03/2026 | |
| 277 | ADA/EUR | $0.2580 | $309,474 | 17:59:23 07/03/2026 | |
| 278 | ADA/TRY | $0.2583 | $306,114 | 17:59:53 07/03/2026 | |
| 279 | ADA/USDC | $0.2578 | $306,010 | 17:57:07 07/03/2026 | |
| 280 | ADA/USD | $0.2577 | $305,044 | 17:57:15 07/03/2026 | |
| 281 | ADA/TWD | $0.2597 | $297,776 | 17:57:08 07/03/2026 | |
| 282 | ADA/USD | $0.2578 | $295,556 | 17:56:23 07/03/2026 | |
| 283 | ADA/BTC | $0.2553 | $293,865 | 17:57:10 07/03/2026 | |
| 284 | ADA/USDT | $0.2577 | $289,421 | 17:57:13 07/03/2026 | |
| 285 | ADA/USD | $0.2579 | $288,513 | 18:03:15 07/03/2026 | |
| 286 | ADA/USDT | $0.2577 | $285,663 | 17:54:15 07/03/2026 | |
| 287 | ADA/ETH | $0.2578 | $273,735 | 17:56:42 07/03/2026 | |
| 288 | ADA/USDC | $0.2578 | $262,650 | 18:00:50 07/03/2026 | |
| 289 | ADA/USDT | $0.2578 | $253,464 | 17:54:50 07/03/2026 | |
| 290 | ADA/TWD | $0.2584 | $246,960 | 18:00:13 07/03/2026 | |
| 291 | ADA/ETH | $0.2577 | $239,912 | 17:54:10 07/03/2026 | |
| 292 | ADA/GBP | $0.2579 | $236,404 | 17:56:29 07/03/2026 | |
| 293 | ADA/USDT | $0.2528 | $236,212 | 17:57:09 07/03/2026 | |
| 294 | ADA/USDT | $0.2586 | $233,732 | 18:00:08 07/03/2026 | |
| 295 | ADA/USDC | $0.2580 | $215,682 | 17:57:07 07/03/2026 | |
| 296 | ADA/USDT | $0.2574 | $213,235 | 18:00:16 07/03/2026 | |
| 297 | ADA/USD | $0.2584 | $208,525 | 17:57:09 07/03/2026 | |
| 298 | ADA/USDT | $0.2577 | $205,560 | 18:00:14 07/03/2026 | |
| 299 | ADA/USDC | $0.2582 | $204,149 | 17:51:08 07/03/2026 | |
| 300 | ADA/EUR | $0.2583 | $191,844 | 17:51:08 07/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 07/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,787,635 với tỷ giá $0.2576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.