Cardano ADA
Xếp hạng #17
02:49:00 01/07/2026
Giá Cardano (ADA)
$0.1448 -1.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1452 | $623,731,091 | 02:00:07 01/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9040 | $191,186,210 | 01:57:15 01/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1451 | $111,084,094 | 01:57:17 01/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1454 | $90,018,723 | 01:54:16 01/07/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1452 | $78,129,442 | 02:00:10 01/07/2026 |
| 6 |  4E |
ADA/USDT | $0.1450 | $75,397,379 | 01:57:15 01/07/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1450 | $75,353,792 | 02:00:15 01/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1450 | $69,837,577 | 01:57:15 01/07/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1451 | $69,617,817 | 02:00:16 01/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1452 | $63,409,338 | 01:57:17 01/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1450 | $56,481,869 | 01:57:16 01/07/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1453 | $55,339,300 | 01:57:15 01/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1449 | $53,188,123 | 02:00:15 01/07/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.1449 | $53,167,994 | 02:00:16 01/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1450 | $50,507,793 | 02:00:17 01/07/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1450 | $50,507,294 | 02:00:15 01/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1450 | $50,507,294 | 02:00:16 01/07/2026 |
| 18 |  KTX |
ADA/USDT | $0.1450 | $50,222,940 | 02:00:15 01/07/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1451 | $49,651,724 | 01:57:16 01/07/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1452 | $46,182,364 | 01:57:15 01/07/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1448 | $45,242,887 | 01:57:15 01/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1451 | $38,786,097 | 02:00:16 01/07/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1451 | $38,440,031 | 02:00:23 01/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1452 | $36,809,793 | 01:57:17 01/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1453 | $36,580,610 | 01:54:16 01/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1453 | $35,977,100 | 01:57:16 01/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1452 | $33,460,287 | 01:57:17 01/07/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.1452 | $32,273,963 | 01:57:07 01/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1450 | $28,018,024 | 02:00:16 01/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1452 | $25,424,727 | 01:57:07 01/07/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1452 | $25,335,196 | 02:00:16 01/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1452 | $24,447,711 | 02:00:07 01/07/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.1452 | $24,228,957 | 01:57:08 01/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1450 | $22,502,452 | 02:00:17 01/07/2026 |
| 35 |  WOO X Pro |
ADA/USD | $0.1451 | $21,443,754 | 02:00:16 01/07/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1452 | $20,539,158 | 01:57:15 01/07/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.1451 | $18,417,680 | 01:57:15 01/07/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1450 | $18,127,828 | 02:00:15 01/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1452 | $18,064,835 | 02:00:17 01/07/2026 |
| 40 |  Biconomy.com |
ADA/USDT | $0.1451 | $17,189,997 | 01:57:15 01/07/2026 |
| 41 |  Gate |
ADA/USDT | $0.1454 | $17,073,694 | 01:54:19 01/07/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1452 | $16,774,082 | 01:48:15 01/07/2026 |
| 43 |  AstralX |
ADA/USDT | $0.1453 | $15,166,295 | 01:54:20 01/07/2026 |
| 44 | Binance |
ADA/USDT | $0.1451 | $14,973,404 | 01:56:54 01/07/2026 |
| 45 | BVOX |
ADA/USDT | $0.1452 | $14,181,293 | 01:57:08 01/07/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1447 | $13,959,474 | 01:45:17 01/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1451 | $13,871,870 | 01:57:15 01/07/2026 |
| 48 |  BitMart |
ADA/USDT | $0.1452 | $13,787,318 | 01:57:16 01/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1450 | $13,764,161 | 01:57:16 01/07/2026 |
| 50 |  CoinP |
ADA/USDT | $0.1449 | $13,628,938 | 02:00:16 01/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1450 | $13,612,505 | 02:00:16 01/07/2026 |
| 52 |  Websea |
ADA/USDT | $0.1451 | $13,498,076 | 01:57:17 01/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1451 | $13,365,054 | 02:00:09 01/07/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1454 | $13,196,344 | 01:57:16 01/07/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1452 | $13,133,793 | 01:57:08 01/07/2026 |
| 56 | idax exchange |
ADA/USDT | $0.1453 | $13,038,850 | 02:00:10 01/07/2026 |
| 57 | WHXEX |
ADA/USDT | $0.1453 | $13,038,848 | 02:00:11 01/07/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.1453 | $13,037,610 | 02:00:09 01/07/2026 |
| 59 |  Cofinex |
ADA/USDT | $0.1452 | $12,771,217 | 02:00:17 01/07/2026 |
| 60 |  Bitget |
ADA/USDT | $0.1453 | $12,755,023 | 01:54:15 01/07/2026 |
| 61 |  LBank |
ADA/USDT | $0.1450 | $12,640,846 | 01:57:17 01/07/2026 |
| 62 |  CZR Exchange |
ADA/USDT | $0.1450 | $12,523,755 | 02:00:17 01/07/2026 |
| 63 |  MEXC |
ADA/USDT | $0.1452 | $12,012,897 | 01:57:16 01/07/2026 |
| 64 | WOO X Pro |
ADA/USDT | $0.1451 | $12,001,251 | 02:00:16 01/07/2026 |
| 65 |  CrypFine |
ADA/USDT | $0.1453 | $11,691,622 | 01:57:16 01/07/2026 |
| 66 | BitMart |
ADA/USDT | $0.1452 | $10,941,336 | 01:57:07 01/07/2026 |
| 67 |  BingX |
ADA/USDT | $0.1452 | $10,882,403 | 01:57:18 01/07/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.1451 | $10,852,403 | 02:00:09 01/07/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1454 | $10,845,628 | 01:57:07 01/07/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1451 | $10,503,264 | 01:57:20 01/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1453 | $9,593,927 | 01:57:11 01/07/2026 |
| 72 | Deepcoin |
ADA/USDT | $0.1451 | $9,319,972 | 01:57:15 01/07/2026 |
| 73 |  Grvt |
ADA/USDT | $0.1446 | $9,298,603 | 21:18:22 30/06/2026 |
| 74 |  GroveX |
ADA/USDT | $0.1453 | $8,972,044 | 02:00:10 01/07/2026 |
| 75 |  Picol |
ADA/USDT | $0.1452 | $8,445,685 | 02:00:12 01/07/2026 |
| 76 |  UZX |
ADA/USDT | $0.1451 | $8,182,240 | 01:57:16 01/07/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1451 | $8,050,817 | 02:00:16 01/07/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1448 | $8,031,840 | 02:00:11 01/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1452 | $7,859,431 | 01:57:08 01/07/2026 |
| 80 |  ZKE |
ADA/USDT | $0.1453 | $7,822,746 | 02:00:13 01/07/2026 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.1452 | $7,669,681 | 01:57:17 01/07/2026 |
| 82 | BTCC |
ADA/USDT | $0.1455 | $7,466,648 | 01:57:12 01/07/2026 |
| 83 | CoinP |
ADA/USDT | $0.1453 | $7,428,134 | 02:00:08 01/07/2026 |
| 84 | 4E |
ADA/USDT | $0.1451 | $7,393,644 | 02:00:10 01/07/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.1454 | $6,831,224 | 01:54:19 01/07/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1453 | $6,809,670 | 01:57:17 01/07/2026 |
| 87 | Gate |
ADA/USDT | $0.1452 | $6,739,746 | 01:56:54 01/07/2026 |
| 88 | Pionex |
ADA/USDT | $0.1452 | $6,724,342 | 01:57:17 01/07/2026 |
| 89 | BingX |
ADA/USDC | $0.1453 | $6,532,870 | 01:57:18 01/07/2026 |
| 90 |  BloFin |
ADA/USDT | $0.1454 | $6,478,033 | 01:51:07 01/07/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1453 | $6,349,913 | 01:57:11 01/07/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1453 | $6,178,560 | 02:00:12 01/07/2026 |
| 93 | WEEX |
ADA/USDT | $0.1452 | $6,129,802 | 01:57:12 01/07/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1452 | $6,091,498 | 01:57:12 01/07/2026 |
| 95 | Hibt |
ADA/USDT | $0.1452 | $5,988,914 | 01:57:12 01/07/2026 |
| 96 |  DigiFinex |
ADA/USDT | $0.1451 | $5,842,876 | 02:00:16 01/07/2026 |
| 97 |  EagleX |
ADA/USDT | $0.1450 | $5,776,197 | 02:00:15 01/07/2026 |
| 98 | Binance |
ADA/USDC | $0.1453 | $5,748,110 | 01:54:16 01/07/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1451 | $5,725,754 | 01:57:15 01/07/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1451 | $5,489,798 | 02:00:10 01/07/2026 |
| 101 |  Hyperliquid |
ADA/USD | $0.1455 | $5,103,973 | 01:54:26 01/07/2026 |
| 102 | Biconomy.com |
ADA/USDT | $0.1452 | $5,053,319 | 01:57:10 01/07/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1452 | $5,049,956 | 01:57:07 01/07/2026 |
| 104 | Toobit |
ADA/USDT | $0.1452 | $4,973,678 | 01:57:11 01/07/2026 |
| 105 |  Bitbaby |
ADA/USDT | $0.1451 | $4,926,488 | 02:00:15 01/07/2026 |
| 106 |  Kraken |
ADA/USD | $0.1453 | $4,905,723 | 01:59:54 01/07/2026 |
| 107 |  Coinbase Exchange |
ADA/USD | $0.1452 | $4,868,823 | 01:56:29 01/07/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1451 | $4,650,273 | 02:00:18 01/07/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.1452 | $4,576,430 | 01:59:54 01/07/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1453 | $4,567,417 | 01:57:07 01/07/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.1453 | $4,507,234 | 01:57:08 01/07/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.1452 | $4,198,988 | 01:59:53 01/07/2026 |
| 113 |  KCEX |
ADA/USDT | $0.1451 | $4,176,024 | 01:57:15 01/07/2026 |
| 114 | Phemex |
ADA/USDT | $0.1451 | $4,130,580 | 01:57:08 01/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1452 | $4,015,154 | 01:57:07 01/07/2026 |
| 116 | Bybit |
ADA/USDT | $0.1454 | $3,912,051 | 01:54:11 01/07/2026 |
| 117 | YEX |
ADA/USD | $0.1450 | $3,910,341 | 02:00:16 01/07/2026 |
| 118 | EagleX |
ADA/USDT | $0.1451 | $3,862,884 | 02:00:11 01/07/2026 |
| 119 | BlockFin |
ADA/USDC | $0.1453 | $3,792,769 | 01:57:07 01/07/2026 |
| 120 | CoinW |
ADA/USDT | $0.1449 | $3,746,925 | 01:48:10 01/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1452 | $3,653,237 | 01:56:53 01/07/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1452 | $3,588,278 | 01:57:07 01/07/2026 |
| 123 | MEXC |
ADA/USDT | $0.1452 | $3,558,520 | 01:51:11 01/07/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1452 | $3,388,503 | 01:57:10 01/07/2026 |
| 125 | Binance |
ADA/USD | $0.1455 | $3,365,750 | 01:54:51 01/07/2026 |
| 126 |  OKX |
ADA/USDT | $0.1451 | $3,274,992 | 01:56:54 01/07/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.1452 | $3,274,563 | 01:57:09 01/07/2026 |
| 128 | Pionex |
ADA/ETH | $0.1451 | $3,150,095 | 01:57:17 01/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1452 | $3,087,454 | 01:56:54 01/07/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.1452 | $3,079,937 | 01:51:08 01/07/2026 |
| 131 | BTSE |
ADA/USDT | $0.1452 | $2,981,673 | 01:57:10 01/07/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1452 | $2,888,894 | 01:51:07 01/07/2026 |
| 133 | B2Z Exchange |
ADA/USDT | $0.1451 | $2,859,184 | 02:00:09 01/07/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.1452 | $2,858,783 | 02:00:12 01/07/2026 |
| 135 | BITmarkets |
ADA/USD | $0.1451 | $2,854,730 | 02:00:12 01/07/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.1451 | $2,854,518 | 02:00:09 01/07/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1452 | $2,770,947 | 01:57:11 01/07/2026 |
| 138 | Bitget |
ADA/USDT | $0.1455 | $2,716,926 | 01:54:07 01/07/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.1444 | $2,526,784 | 02:00:10 01/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1452 | $2,469,267 | 02:00:10 01/07/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1452 | $2,451,484 | 02:00:12 01/07/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1429 | $2,387,059 | 01:56:53 01/07/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1453 | $2,328,010 | 01:48:11 01/07/2026 |
| 144 | Crypto.com Exchange |
ADA/USDT | $0.1453 | $2,273,816 | 01:48:11 01/07/2026 |
| 145 | BloFin |
ADA/USDC | $0.1451 | $2,273,208 | 01:51:07 01/07/2026 |
| 146 |  Bitrue |
ADA/USDT | $0.1449 | $2,212,021 | 01:57:16 01/07/2026 |
| 147 | BloFin |
ADA/USDT | $0.1451 | $2,182,970 | 01:48:16 01/07/2026 |
| 148 | LBank |
ADA/USDT | $0.1453 | $2,179,750 | 01:57:12 01/07/2026 |
| 149 | YEX |
ADA/USDT | $0.1451 | $2,162,974 | 02:00:12 01/07/2026 |
| 150 | Echobit |
ADA/USDT | $0.1452 | $2,147,590 | 01:57:11 01/07/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.1451 | $2,092,407 | 02:00:11 01/07/2026 |
| 152 | Bybit |
ADA/USD | $0.1453 | $2,031,078 | 01:54:16 01/07/2026 |
| 153 | AlphaX |
ADA/USDT | $0.1451 | $1,783,268 | 02:00:16 01/07/2026 |
| 154 |  Coinstore |
ADA/USDT | $0.1451 | $1,689,732 | 01:57:07 01/07/2026 |
| 155 |  BitTap |
ADA/USDT | $0.1451 | $1,656,884 | 02:00:16 01/07/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1453 | $1,555,057 | 01:57:07 01/07/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1451 | $1,498,127 | 02:00:12 01/07/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1451 | $1,497,233 | 02:00:19 01/07/2026 |
| 159 |  HTX |
ADA/USDT | $0.1453 | $1,483,909 | 01:59:24 01/07/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.1453 | $1,483,167 | 02:00:12 01/07/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1452 | $1,419,023 | 02:00:08 01/07/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.1451 | $1,414,805 | 01:57:10 01/07/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1452 | $1,403,754 | 01:51:17 01/07/2026 |
| 164 |  BitxEX |
ADA/USDT | $0.1451 | $1,321,686 | 02:00:13 01/07/2026 |
| 165 |  Niza.io |
ADA/USD | $0.1452 | $1,220,356 | 02:00:09 01/07/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.1451 | $1,173,865 | 02:00:16 01/07/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1452 | $1,171,846 | 02:00:12 01/07/2026 |
| 168 | YEX |
ADA/USDC | $0.1449 | $1,141,822 | 02:00:16 01/07/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1452 | $1,070,569 | 02:00:08 01/07/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1452 | $1,070,427 | 02:00:07 01/07/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1455 | $1,070,340 | 01:57:08 01/07/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1452 | $1,068,513 | 01:57:07 01/07/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1453 | $1,041,496 | 01:54:07 01/07/2026 |
| 174 |  BitDelta |
ADA/USDT | $0.1455 | $1,040,945 | 01:54:10 01/07/2026 |
| 175 | BitDelta |
ADA/USDC | $0.1454 | $1,037,823 | 01:54:10 01/07/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.1435 | $984,314 | 01:59:53 01/07/2026 |
| 177 |  Backpack Exchange |
ADA/USDC | $0.1453 | $982,089 | 01:57:16 01/07/2026 |
| 178 | Bitrue |
SOL/ADA | $73.44 | $976,665 | 01:57:09 01/07/2026 |
| 179 |  Extended |
ADA/USD | $0.1450 | $956,219 | 02:03:16 01/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1451 | $944,342 | 02:00:13 01/07/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2743 | $926,062 | 02:00:09 01/07/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1451 | $922,168 | 02:00:11 01/07/2026 |
| 183 | Cofinex |
ADA/USD | $0.1451 | $880,987 | 02:00:17 01/07/2026 |
| 184 | Bitget |
ADA/USD | $0.1455 | $880,465 | 01:54:15 01/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1452 | $828,370 | 01:57:16 01/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1451 | $816,225 | 01:57:15 01/07/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.1452 | $809,572 | 01:59:23 01/07/2026 |
| 188 | Pionex |
ADA/BTC | $0.1452 | $795,063 | 01:57:11 01/07/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1452 | $783,072 | 01:57:11 01/07/2026 |
| 190 | Bitrue |
BNB/ADA | $545.91 | $771,926 | 01:57:09 01/07/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.1454 | $769,268 | 02:00:07 01/07/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1454 | $763,385 | 01:57:11 01/07/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.1455 | $724,654 | 02:00:07 01/07/2026 |
| 194 |  EXMO |
ADA/USDC | $0.1452 | $705,893 | 01:57:08 01/07/2026 |
| 195 |  EXMO.ME |
ADA/USDC | $0.1453 | $705,560 | 02:00:10 01/07/2026 |
| 196 | Coinbase Exchange |
ADA/EUR | $0.1453 | $705,414 | 01:56:29 01/07/2026 |
| 197 | Kraken |
ADA/EUR | $0.1454 | $699,165 | 01:59:54 01/07/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3147 | $697,121 | 01:57:09 01/07/2026 |
| 199 | Toobit |
ADA/USDC | $0.1450 | $696,738 | 01:57:16 01/07/2026 |
| 200 | BitMart |
ADA/USDC | $0.1451 | $692,073 | 01:57:07 01/07/2026 |
| 201 |  Ekbit |
ADA/USDT | $0.1451 | $679,135 | 02:00:55 01/07/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.1453 | $678,886 | 01:57:08 01/07/2026 |
| 203 | Bitbase |
ADA/USDT | $0.1443 | $669,190 | 01:42:07 01/07/2026 |
| 204 | BingX |
ADA/USDT | $0.1452 | $641,931 | 01:57:07 01/07/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.1453 | $633,614 | 02:00:10 01/07/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1453 | $627,762 | 01:57:09 01/07/2026 |
| 207 | Binance |
ADA/BTC | $0.1452 | $583,917 | 01:56:42 01/07/2026 |
| 208 | HTX |
ADA/USDT | $0.1453 | $581,070 | 01:57:17 01/07/2026 |
| 209 | BitTap |
ADA/USDT | $0.1452 | $577,540 | 02:00:11 01/07/2026 |
| 210 | Binance |
ADA/EUR | $0.1453 | $552,566 | 01:56:54 01/07/2026 |
| 211 |  Paribu |
ADA/TRY | $0.1451 | $550,187 | 01:59:53 01/07/2026 |
| 212 |  SunX |
ADA/USDT | $0.1571 | $547,198 | 02:03:16 01/07/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1453 | $530,169 | 02:00:09 01/07/2026 |
| 214 | MEXC |
ADA/USD | $0.1451 | $528,405 | 01:57:16 01/07/2026 |
| 215 | EXMO |
ADA/USDT | $0.1452 | $510,146 | 01:57:08 01/07/2026 |
| 216 |  LeveX |
ADA/USDT | $0.1450 | $509,883 | 02:00:15 01/07/2026 |
| 217 | EXMO.ME |
ADA/USDT | $0.1453 | $509,708 | 02:00:10 01/07/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.1448 | $502,821 | 00:33:17 01/07/2026 |
| 219 | CoinTR |
ADA/TRY | $0.1447 | $490,668 | 02:00:10 01/07/2026 |
| 220 |  IndoEx |
ADA/USDT | $0.1452 | $477,983 | 01:57:10 01/07/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1452 | $473,484 | 02:00:11 01/07/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1452 | $473,020 | 02:00:10 01/07/2026 |
| 223 | Binance |
ADA/TRY | $0.1449 | $472,883 | 01:56:54 01/07/2026 |
| 224 | MGBX |
ADA/USDT | $0.1451 | $443,926 | 01:57:08 01/07/2026 |
| 225 | BITmarkets |
ADA/USDC | $0.1451 | $439,256 | 02:00:12 01/07/2026 |
| 226 | B2Z Exchange |
ADA/USDC | $0.1452 | $439,067 | 02:00:09 01/07/2026 |
| 227 |  BigONE |
ADA/USDT | $0.1454 | $436,818 | 01:51:13 01/07/2026 |
| 228 |  AllinX |
ADA/USDT | $0.1451 | $431,024 | 02:00:12 01/07/2026 |
| 229 |  Bitunix |
ADA/USDT | $0.1452 | $419,224 | 01:57:08 01/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1452 | $413,560 | 01:57:08 01/07/2026 |
| 231 | Bitunix |
ADA/USD | $0.1451 | $395,615 | 01:57:16 01/07/2026 |
| 232 |  BYDFi |
ADA/USDT | $0.1452 | $394,187 | 02:00:16 01/07/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.1453 | $385,165 | 02:00:13 01/07/2026 |
| 234 | Phemex |
ADA/USDC | $0.1451 | $383,651 | 01:57:17 01/07/2026 |
| 235 | KCEX |
ADA/USDT | $0.1452 | $366,491 | 01:57:08 01/07/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.07222 | $361,298 | 01:57:09 01/07/2026 |
| 237 |  Antarctic |
ADA/USDT | $0.1452 | $351,003 | 02:03:20 01/07/2026 |
| 238 |  CoinEx |
ADA/USDT | $0.1452 | $348,129 | 01:59:23 01/07/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1452 | $340,572 | 01:57:09 01/07/2026 |
| 240 | KoinBX |
ADA/BTC | $0.1452 | $338,996 | 02:00:13 01/07/2026 |
| 241 | OKX |
ADA/USD | $0.1455 | $338,810 | 01:56:23 01/07/2026 |
| 242 | Phemex |
ADA/USDC | $0.1452 | $335,729 | 01:57:08 01/07/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1435 | $334,067 | 02:00:11 01/07/2026 |
| 244 |  MemeMax |
ADA/USDC | $0.1452 | $332,076 | 02:03:15 01/07/2026 |
| 245 |  Orderly |
ADA/USDC | $0.1450 | $332,009 | 02:03:17 01/07/2026 |
| 246 |  ApeX Omni |
ADA/USDT | $0.1450 | $327,523 | 02:03:17 01/07/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.1450 | $323,924 | 02:00:15 01/07/2026 |
| 248 |  Lighter |
ADA/USDC | $0.1450 | $321,357 | 01:57:15 01/07/2026 |
| 249 | Kraken |
ADA/USDC | $0.1452 | $315,955 | 01:59:54 01/07/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.1449 | $307,296 | 01:57:10 01/07/2026 |
| 251 | Binance |
ADA/JPY | $0.1453 | $304,206 | 01:56:42 01/07/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.1453 | $302,430 | 01:57:08 01/07/2026 |
| 253 | AstralX |
ADA/USDT | $0.1452 | $299,084 | 01:57:15 01/07/2026 |
| 254 |  Deribit |
ADA/USDC | $0.1443 | $288,770 | 23:39:59 30/06/2026 |
| 255 | WEEX |
ADA/USDC | $0.1452 | $285,519 | 01:57:12 01/07/2026 |
| 256 | MEXC |
ADA/USDC | $0.1450 | $284,465 | 01:57:16 01/07/2026 |
| 257 | ZKE |
ADA/USDC | $0.1450 | $284,444 | 02:00:13 01/07/2026 |
| 258 | Hibt |
ADA/USDC | $0.1452 | $284,014 | 01:57:12 01/07/2026 |
| 259 | BYDFi |
ADA/USDT | $0.1451 | $278,744 | 02:00:07 01/07/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.1452 | $276,024 | 02:00:16 01/07/2026 |
| 261 |  Aster |
ADA/USDT | $0.1453 | $261,335 | 01:54:15 01/07/2026 |
| 262 |  Nivex |
ADA/USDT | $0.1452 | $261,333 | 02:00:10 01/07/2026 |
| 263 | Cofinex |
ADA/USDC | $0.1451 | $258,154 | 02:00:17 01/07/2026 |
| 264 | Bitbase |
ADA/USDC | $0.1443 | $257,891 | 01:42:07 01/07/2026 |
| 265 |  EdgeX |
ADA/USD | $0.1451 | $251,734 | 02:03:15 01/07/2026 |
| 266 |  Bitazza |
ADA/USDT | $0.1452 | $242,605 | 02:00:12 01/07/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.1443 | $242,398 | 02:00:09 01/07/2026 |
| 268 |  BtcTurk | Kripto |
ADA/TRY | $0.1451 | $237,473 | 01:57:23 01/07/2026 |
| 269 | KoinBX |
ADA/ETH | $0.1450 | $236,924 | 02:00:13 01/07/2026 |
| 270 | YEX |
ADA/USDC | $0.1451 | $231,288 | 02:00:12 01/07/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1452 | $228,132 | 01:57:09 01/07/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.1454 | $227,486 | 01:57:11 01/07/2026 |
| 273 | Bitrue |
ADA/RLUSD | $0.1452 | $224,383 | 01:57:09 01/07/2026 |
| 274 |  BitMEX |
ADA/USD | $0.1451 | $223,175 | 01:57:16 01/07/2026 |
| 275 | Pionex |
ADA/ETH | $0.1454 | $216,748 | 01:57:11 01/07/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1452 | $216,450 | 01:56:54 01/07/2026 |
| 277 | WhiteBIT |
ADA/TRY | $0.1453 | $209,638 | 01:57:11 01/07/2026 |
| 278 | AscendEX |
ADA/USD | $0.1448 | $206,010 | 01:57:07 01/07/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.1450 | $204,279 | 02:00:09 01/07/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1454 | $201,860 | 01:56:53 01/07/2026 |
| 281 |  Coincall |
ADA/USD | $0.1452 | $201,653 | 02:03:15 01/07/2026 |
| 282 | WhiteBIT |
ADA/USDC | $0.1454 | $197,664 | 01:57:11 01/07/2026 |
| 283 | Picol |
ADA/ETH | $0.1451 | $191,603 | 02:00:12 01/07/2026 |
| 284 | Bybit |
ADA/USDC | $0.1454 | $190,767 | 01:54:11 01/07/2026 |
| 285 | Mandala Exchange |
ADA/USDT | $0.1452 | $180,459 | 02:00:15 01/07/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1452 | $180,447 | 01:57:15 01/07/2026 |
| 287 | Gleec BTC |
ADA/USDT | $0.1453 | $180,426 | 02:00:15 01/07/2026 |
| 288 | Niza.io |
ADA/EUR | $0.1452 | $173,837 | 02:00:09 01/07/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.1447 | $170,415 | 02:00:11 01/07/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.1447 | $164,017 | 01:59:53 01/07/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.1452 | $161,539 | 01:57:11 01/07/2026 |
| 292 | UZX |
ADA/BTC | $0.1446 | $158,966 | 01:57:08 01/07/2026 |
| 293 | Bitget |
ADA/USDC | $0.1447 | $147,779 | 01:54:07 01/07/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.1452 | $147,431 | 02:00:07 01/07/2026 |
| 295 | BYDFi |
ADA/USDC | $0.1453 | $145,982 | 02:00:07 01/07/2026 |
| 296 | Binance |
ADA/ETH | $0.1453 | $145,938 | 01:56:42 01/07/2026 |
| 297 |  Bybit EU |
ADA/EUR | $0.1444 | $145,456 | 01:54:07 01/07/2026 |
| 298 |  Blynex |
ADA/USDT | $0.1454 | $144,896 | 01:51:07 01/07/2026 |
| 299 | Kraken |
ADA/USDT | $0.1455 | $132,691 | 01:59:54 01/07/2026 |
| 300 | Paribu |
ADA/USDT | $0.1452 | $130,817 | 01:59:53 01/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 01/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $623,731,091 với tỷ giá $0.1452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.