Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,368,610,268,279 Khối lượng (24h): $70,462,252,290 Thị phần: BTC: 58.4%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 14:54:00 06/04/2026
Giá Cardano (ADA)
$0.2551 5.52%
0.000003688 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2408 Cao: $0.2580

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2561 $704,554,698 14:00:07 06/04/2026
2 Koinbay Koinbay ADA/USDT $0.9052 $191,435,491 13:57:15 06/04/2026
3 Binance Binance ADA/USDT $0.2563 $175,445,838 13:54:16 06/04/2026
4 OrangeX OrangeX ADA/USDT $0.2561 $135,341,017 13:57:15 06/04/2026
5 Batonex Batonex ADA/USDT $0.2561 $109,649,814 14:00:15 06/04/2026
6 Ju.com Ju.com ADA/USDT $0.2561 $89,387,515 13:57:15 06/04/2026
7 BVOX BVOX ADA/USDT $0.2564 $87,644,576 13:57:15 06/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2560 $87,542,488 14:00:17 06/04/2026
9 CoinW CoinW ADA/USDT $0.2563 $84,618,170 13:57:15 06/04/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2563 $78,146,535 14:00:08 06/04/2026
11 BTCC BTCC ADA/USDT $0.2563 $75,567,884 13:57:16 06/04/2026
12 idax exchange idax exchange ADA/USDT $0.2562 $68,420,401 13:57:17 06/04/2026
13 WHXEX WHXEX ADA/USDT $0.2562 $68,419,802 13:57:16 06/04/2026
14 Bybit Bybit ADA/USDT $0.2562 $67,977,508 13:54:16 06/04/2026
15 Toobit Toobit ADA/USDT $0.2563 $67,118,380 13:57:16 06/04/2026
16 BTSE BTSE ADA/USDT $0.2561 $66,742,243 13:57:15 06/04/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2562 $64,374,460 14:00:16 06/04/2026
18 BITmarkets BITmarkets ADA/USDT $0.2560 $64,332,888 14:00:16 06/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2562 $62,872,961 14:00:15 06/04/2026
20 Hibt Hibt ADA/USDT $0.2563 $60,435,408 13:57:24 06/04/2026
21 BiKing BiKing ADA/USDT $0.2562 $59,301,252 14:00:17 06/04/2026
22 KTX KTX ADA/USDT $0.2560 $55,071,996 14:00:16 06/04/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2553 $54,202,965 13:54:15 06/04/2026
24 BitradeX BitradeX ADA/USDT $0.2563 $49,951,824 13:54:16 06/04/2026
25 Tapbit Tapbit ADA/USDT $0.2563 $38,759,509 13:57:15 06/04/2026
26 MEXC MEXC ADA/USDT $0.2562 $35,210,919 13:57:15 06/04/2026
27 Gate Gate ADA/USDT $0.2562 $34,917,358 13:54:19 06/04/2026
28 AscendEX AscendEX ADA/USDT $0.2563 $33,337,053 13:54:07 06/04/2026
29 Binance Binance ADA/USDT $0.2563 $31,719,559 13:56:42 06/04/2026
30 AstralX AstralX ADA/USDT $0.2564 $30,915,543 13:54:10 06/04/2026
31 Zoomex Zoomex ADA/USDT $0.2563 $27,434,492 13:57:15 06/04/2026
32 Echobit Echobit ADA/USDT $0.2562 $27,339,313 13:57:16 06/04/2026
33 WEEX WEEX ADA/USDT $0.2562 $27,033,700 13:57:17 06/04/2026
34 Cofinex Cofinex ADA/USDT $0.2561 $26,595,817 13:57:15 06/04/2026
35 Bitget Bitget ADA/USDT $0.2561 $26,592,862 13:54:16 06/04/2026
36 Websea Websea ADA/USDT $0.2563 $26,487,382 13:57:17 06/04/2026
37 SunX SunX ADA/USDT $0.2563 $25,477,875 14:00:09 06/04/2026
38 Ulink Ulink ADA/USDT $0.2563 $25,477,875 14:00:09 06/04/2026
39 Coinlocally Coinlocally ADA/USDT $0.2567 $25,437,029 13:51:16 06/04/2026
40 YEX YEX ADA/USDT $0.2562 $25,132,424 13:57:16 06/04/2026
41 BlockFin BlockFin ADA/USDT $0.2559 $25,095,578 14:00:16 06/04/2026
42 MGBX MGBX ADA/USDT $0.2563 $24,087,034 14:00:16 06/04/2026
43 CZR Exchange CZR Exchange ADA/USDT $0.2562 $22,624,003 13:57:15 06/04/2026
44 Batonex Batonex ADA/USDT $0.2562 $22,189,802 14:00:07 06/04/2026
45 CrypFine CrypFine ADA/USDT $0.2563 $22,102,305 13:57:18 06/04/2026
46 BingX BingX ADA/USDT $0.2562 $21,942,595 13:57:18 06/04/2026
47 CoinP CoinP ADA/USDT $0.2563 $21,657,675 13:57:17 06/04/2026
48 Hotcoin Hotcoin ADA/USDT $0.2561 $20,816,357 13:57:18 06/04/2026
49 LBank LBank ADA/USDT $0.2563 $18,644,411 13:57:18 06/04/2026
50 UZX UZX ADA/USDT $0.2563 $18,233,784 13:57:15 06/04/2026
51 Pionex Pionex ADA/USDT $0.2564 $17,842,773 13:57:08 06/04/2026
52 BVOX BVOX ADA/USDT $0.2563 $16,831,784 13:57:08 06/04/2026
53 UZX UZX ADA/USDT $0.2564 $16,792,891 13:57:07 06/04/2026
54 SuperEx SuperEx ADA/USDT $0.2559 $16,522,268 14:00:08 06/04/2026
55 WEEX WEEX ADA/USDT $0.2563 $16,157,351 13:57:08 06/04/2026
56 BTCC BTCC ADA/USDT $0.2563 $15,861,987 13:54:12 06/04/2026
57 Picol Picol ADA/USDT $0.2564 $15,737,451 13:57:10 06/04/2026
58 4E 4E ADA/USDT $0.2562 $15,715,974 14:00:13 06/04/2026
59 VOOX Exchange VOOX Exchange ADA/USDT $0.2563 $14,630,787 13:57:18 06/04/2026
60 Bitop Bitop ADA/USDT $0.2562 $14,177,399 14:00:15 06/04/2026
61 BitMart BitMart ADA/USDT $0.2562 $13,854,325 13:57:15 06/04/2026
62 Koinbay Koinbay ADA/USDT $0.2563 $13,797,173 13:57:08 06/04/2026
63 KuCoin KuCoin ADA/USDT $0.2563 $13,699,887 13:54:19 06/04/2026
64 idax exchange idax exchange ADA/USDT $0.2563 $13,237,639 13:57:13 06/04/2026
65 WHXEX WHXEX ADA/USDT $0.2563 $13,237,630 13:57:12 06/04/2026
66 CoinW CoinW ADA/USDT $0.2564 $13,196,408 13:57:07 06/04/2026
67 Binance Binance ADA/USDC $0.2561 $12,555,961 13:54:16 06/04/2026
68 NovaEx NovaEx ADA/USDT $0.2563 $12,529,465 13:57:15 06/04/2026
69 Coinbase Exchange Coinbase Exchange ADA/USD $0.2564 $12,348,054 13:56:29 06/04/2026
70 BitGW Exchange BitGW Exchange ADA/USDT $0.2563 $11,909,945 13:57:13 06/04/2026
71 DigiFinex DigiFinex ADA/USDT $0.2561 $11,806,602 14:00:16 06/04/2026
72 BiFinance BiFinance ADA/USDT $0.2563 $11,516,843 13:57:09 06/04/2026
73 OKX OKX ADA/USDT $0.2563 $11,439,213 13:56:24 06/04/2026
74 Gems Trade Gems Trade ADA/USDT $0.2564 $11,406,918 13:54:10 06/04/2026
75 Ourbit Ourbit ADA/USDT $0.2562 $11,154,441 13:57:17 06/04/2026
76 EagleX EagleX ADA/USDT $0.2561 $11,006,921 13:57:15 06/04/2026
77 XT.COM XT.COM ADA/USDT $0.2563 $10,809,207 13:57:09 06/04/2026
78 ASTX ASTX ADA/USDT $0.2562 $10,803,999 14:00:08 06/04/2026
79 BitxEX BitxEX ADA/USDT $0.2562 $10,713,840 14:00:08 06/04/2026
80 Bitbaby Bitbaby ADA/USDT $0.2564 $10,558,504 13:51:17 06/04/2026
81 Deepcoin Deepcoin ADA/USDT $0.2563 $10,549,736 13:57:07 06/04/2026
82 Millionero Millionero ADA/USDT $0.2561 $10,510,403 14:00:15 06/04/2026
83 YUBIT YUBIT ADA/USDT $0.2561 $10,488,088 13:57:15 06/04/2026
84 Aivora Exchange Aivora Exchange ADA/USDT $0.2562 $10,444,628 14:00:17 06/04/2026
85 WhiteBIT WhiteBIT ADA/USDT $0.2563 $10,438,377 13:57:07 06/04/2026
86 Dmex Dmex ADA/USD $0.2562 $10,361,685 14:00:16 06/04/2026
87 Pionex Pionex ADA/USDT $0.2562 $10,154,686 13:57:16 06/04/2026
88 AscendEX AscendEX ADA/USDT $0.2562 $9,966,135 13:54:15 06/04/2026
89 LBank LBank ADA/USDT $0.2564 $9,793,684 13:57:11 06/04/2026
90 DigiFinex DigiFinex ADA/USDT $0.2563 $9,470,348 13:54:09 06/04/2026
91 Ourbit Ourbit ADA/USDT $0.2564 $9,375,984 13:57:10 06/04/2026
92 NovaEx NovaEx ADA/USD $0.2561 $9,294,960 13:57:15 06/04/2026
93 Biconomy.com Biconomy.com ADA/USDT $0.2562 $9,073,018 13:57:15 06/04/2026
94 4E 4E ADA/USDT $0.2562 $8,847,546 14:00:15 06/04/2026
95 CrypFine CrypFine ADA/USDT $0.2563 $8,515,644 13:57:13 06/04/2026
96 Binance Binance ADA/USD $0.2561 $8,502,659 13:54:51 06/04/2026
97 ZKE ZKE ADA/USDT $0.2562 $7,909,758 14:00:10 06/04/2026
98 Bybit Bybit ADA/USDT $0.2564 $7,889,601 13:54:13 06/04/2026
99 Grvt Grvt ADA/USDT $0.2561 $7,508,906 14:00:16 06/04/2026
100 Poloniex Poloniex ADA/USDT $0.2563 $7,442,374 13:53:53 06/04/2026
101 HTX HTX ADA/USDT $0.2560 $7,259,632 13:54:24 06/04/2026
102 KuCoin KuCoin ADA/USDT $0.2565 $7,225,608 13:55:54 06/04/2026
103 XXKK XXKK ADA/USDT $0.2562 $7,100,490 14:00:08 06/04/2026
104 BitradeX BitradeX ADA/USDT $0.2564 $7,028,676 13:57:07 06/04/2026
105 MEXC MEXC ADA/USDT $0.2564 $6,958,929 13:54:09 06/04/2026
106 BlockFin BlockFin ADA/USDT $0.2561 $6,858,940 14:00:08 06/04/2026
107 Hibt Hibt ADA/USDT $0.2563 $6,845,138 13:57:13 06/04/2026
108 Upbit Upbit ADA/KRW $0.2560 $6,821,500 13:56:53 06/04/2026
109 KCEX KCEX ADA/USDT $0.2561 $6,818,921 13:57:15 06/04/2026
110 OneEx OneEx ADA/USDT $0.2563 $6,727,409 14:00:07 06/04/2026
111 BingX BingX ADA/USDC $0.2562 $6,561,399 13:57:18 06/04/2026
112 CoinUp.io CoinUp.io ADA/USDT $0.2563 $6,559,441 13:57:08 06/04/2026
113 Kraken Kraken ADA/USD $0.2563 $6,129,732 13:59:54 06/04/2026
114 Extended Extended ADA/USD $0.2567 $6,129,681 14:00:16 06/04/2026
115 Tapbit Tapbit ADA/USDT $0.2563 $6,037,900 13:57:07 06/04/2026
116 CoinP CoinP ADA/USDT $0.2562 $6,033,987 14:00:08 06/04/2026
117 BitMart BitMart ADA/USDT $0.2563 $5,930,590 13:57:08 06/04/2026
118 BTSE BTSE ADA/USDT $0.2563 $5,868,381 13:57:10 06/04/2026
119 BITmarkets BITmarkets ADA/USDT $0.2563 $5,867,998 13:57:12 06/04/2026
120 B2Z Exchange B2Z Exchange ADA/USDT $0.2563 $5,673,379 14:00:08 06/04/2026
121 Millionero Millionero ADA/USDT $0.2564 $5,620,938 14:00:07 06/04/2026
122 Coinflare Coinflare ADA/USDT $0.2562 $5,512,140 14:00:15 06/04/2026
123 Echobit Echobit ADA/USDT $0.2563 $5,295,755 13:57:10 06/04/2026
124 Hotcoin Hotcoin ADA/USDT $0.2564 $5,221,420 13:57:10 06/04/2026
125 Phemex Phemex ADA/USDT $0.2563 $5,141,151 13:57:08 06/04/2026
126 Binance Binance ADA/USDC $0.2563 $4,992,991 13:56:42 06/04/2026
127 AstralX AstralX ADA/USDT $0.2561 $4,796,433 14:00:15 06/04/2026
128 YEX YEX ADA/USDT $0.2563 $4,786,064 13:57:08 06/04/2026
129 YUBIT YUBIT ADA/USDT $0.2563 $4,655,884 13:57:07 06/04/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2564 $4,652,185 14:00:08 06/04/2026
131 EagleX EagleX ADA/USDT $0.2562 $4,643,168 14:00:08 06/04/2026
132 BITmarkets BITmarkets ADA/USD $0.2563 $4,638,122 13:57:12 06/04/2026
133 HTX HTX ADA/USDT $0.2561 $4,619,367 13:59:54 06/04/2026
134 YEX YEX ADA/USD $0.2561 $4,618,832 13:57:16 06/04/2026
135 Coinlocally Coinlocally ADA/USDT $0.2564 $4,545,928 14:00:08 06/04/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.2564 $4,520,562 13:57:12 06/04/2026
137 Hyperliquid Hyperliquid ADA/USD $0.2561 $4,320,616 13:57:26 06/04/2026
138 BloFin BloFin ADA/USDT $0.2565 $4,095,639 13:57:07 06/04/2026
139 Phemex Phemex ADA/USDT $0.2563 $3,948,652 13:57:17 06/04/2026
140 OrangeX OrangeX ADA/USDT $0.2564 $3,907,416 13:57:07 06/04/2026
141 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2562 $3,772,621 14:00:16 06/04/2026
142 Bitget Bitget ADA/USDT $0.2562 $3,667,003 13:54:07 06/04/2026
143 Bitrue Bitrue ADA/USDT $0.2561 $3,574,785 13:57:16 06/04/2026
144 NovaEx NovaEx ADA/USDT $0.2563 $3,470,084 13:57:10 06/04/2026
145 Bitvavo Bitvavo ADA/EUR $0.2563 $3,431,875 13:57:07 06/04/2026
146 BitTap BitTap ADA/USDT $0.2562 $3,372,691 13:57:25 06/04/2026
147 GroveX GroveX ADA/USDT $0.2562 $3,345,554 14:00:07 06/04/2026
148 Bitcastle Bitcastle ADA/USDT $0.2560 $3,281,329 14:00:18 06/04/2026
149 EasiCoin EasiCoin ADA/USDT $0.2560 $3,255,986 14:00:17 06/04/2026
150 Azbit Azbit ADA/USDT $0.2570 $3,222,154 13:57:10 06/04/2026
151 Toobit Toobit ADA/USDT $0.2563 $2,752,705 13:57:11 06/04/2026
152 Bithumb Bithumb ADA/KRW $0.2559 $2,637,401 13:59:54 06/04/2026
153 BingX BingX ADA/USDT $0.2563 $2,631,468 13:57:10 06/04/2026
154 FMFW.io FMFW.io ADA/USD $0.2565 $2,616,444 14:00:20 06/04/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2564 $2,615,470 14:00:08 06/04/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2564 $2,614,783 13:57:10 06/04/2026
157 Changelly PRO Changelly PRO ADA/USDT $0.2564 $2,614,783 13:57:07 06/04/2026
158 HitBTC HitBTC ADA/USDT $0.2564 $2,612,564 13:54:08 06/04/2026
159 Bitunix Bitunix ADA/USDT $0.2563 $2,250,568 13:57:07 06/04/2026
160 ApeX Omni ApeX Omni ADA/USDT $0.2559 $2,212,505 14:00:16 06/04/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2564 $2,199,092 13:57:07 06/04/2026
162 WhiteBIT WhiteBIT ADA/USDC $0.2562 $2,198,896 13:57:07 06/04/2026
163 CZR Exchange CZR Exchange ADA/USDT $0.2562 $2,094,507 14:00:08 06/04/2026
164 LeveX LeveX ADA/USDT $0.2560 $2,041,557 14:00:15 06/04/2026
165 MGBX MGBX ADA/USDT $0.2562 $2,004,826 14:00:08 06/04/2026
166 BloFin BloFin ADA/USDT $0.2562 $1,921,802 13:57:16 06/04/2026
167 Bybit Bybit ADA/USD $0.2564 $1,866,331 13:54:16 06/04/2026
168 Bitcastle Bitcastle ADA/USDT $0.2562 $1,863,463 14:00:11 06/04/2026
169 YEX YEX ADA/USDC $0.2561 $1,859,363 13:57:16 06/04/2026
170 AllinX AllinX ADA/USDT $0.2564 $1,831,557 13:57:08 06/04/2026
171 BlockFin BlockFin ADA/USDC $0.2567 $1,828,012 14:00:08 06/04/2026
172 GroveX GroveX ADA/FDUSD $0.2562 $1,808,682 14:00:07 06/04/2026
173 BitKan BitKan ADA/USDT $0.2563 $1,783,590 14:00:07 06/04/2026
174 Gate Gate ADA/USDT $0.2564 $1,738,580 13:56:24 06/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2562 $1,734,549 13:59:53 06/04/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2563 $1,688,613 13:57:07 06/04/2026
177 KCEX KCEX ADA/USDC $0.2561 $1,664,262 13:57:15 06/04/2026
178 PointPay PointPay ADA/USDT $0.2564 $1,574,946 13:57:11 06/04/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2563 $1,558,969 14:00:07 06/04/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.2563 $1,519,477 13:57:17 06/04/2026
181 Niza.io Niza.io ADA/USD $0.2564 $1,497,931 14:00:07 06/04/2026
182 Toobit Toobit ADA/USDC $0.2562 $1,467,192 13:54:19 06/04/2026
183 Dex-Trade Dex-Trade ADA/USDT $0.2562 $1,466,719 13:54:08 06/04/2026
184 AlphaX AlphaX ADA/USDT $0.2561 $1,461,039 13:57:15 06/04/2026
185 Bitbaby Bitbaby ADA/USDT $0.2563 $1,411,494 13:42:08 06/04/2026
186 Aivora Exchange Aivora Exchange ADA/USDT $0.2564 $1,397,805 13:57:08 06/04/2026
187 Bibox Bibox ADA/USDT $0.5991 $1,361,301 14:00:07 06/04/2026
188 Binance Binance ADA/JPY $0.2568 $1,299,464 13:56:42 06/04/2026
189 Biconomy.com Biconomy.com ADA/USDC $0.2563 $1,159,077 13:57:12 06/04/2026
190 CoinEx CoinEx ADA/USDT $0.2560 $1,096,294 13:59:53 06/04/2026
191 BloFin BloFin ADA/USDC $0.2565 $1,095,163 13:57:07 06/04/2026
192 Bitrue Bitrue ADA/USDT $0.2564 $1,050,586 13:57:10 06/04/2026
193 Azbit Azbit ADA/USDC $0.2569 $1,017,294 13:57:10 06/04/2026
194 Bitrue Bitrue SOL/ADA $81.50 $996,104 13:57:10 06/04/2026
195 Kraken Kraken ADA/EUR $0.2562 $968,282 13:59:24 06/04/2026
196 Bitfinex Bitfinex ADA/USDT $0.2564 $963,846 13:57:16 06/04/2026
197 Pionex Pionex ADA/BTC $0.2566 $942,086 13:57:08 06/04/2026
198 OneBullEx OneBullEx ADA/USDT $0.2746 $927,193 13:57:12 06/04/2026
199 Bit2Me Bit2Me ADA/EUR $0.2565 $926,937 13:57:07 06/04/2026
200 Phemex Phemex ADA/USDC $0.2561 $914,298 13:57:17 06/04/2026
201 BitMart BitMart ADA/USDC $0.2563 $907,923 13:57:08 06/04/2026
202 Cofinex Cofinex ADA/USD $0.2561 $905,376 14:00:17 06/04/2026
203 Bitget Bitget ADA/USD $0.2562 $902,669 13:54:16 06/04/2026
204 Deepcoin Deepcoin ADA/USDT $0.2561 $877,553 13:57:15 06/04/2026
205 B2Z Exchange B2Z Exchange ADA/USDC $0.2563 $874,351 14:00:08 06/04/2026
206 BITmarkets BITmarkets ADA/USDC $0.2561 $873,513 13:57:12 06/04/2026
207 CoinTR CoinTR ADA/USDT $0.2568 $856,444 13:57:09 06/04/2026
208 Binance Binance ADA/TRY $0.2561 $850,560 13:56:42 06/04/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.2560 $832,697 14:00:07 06/04/2026
210 EXMO EXMO ADA/USDT $0.2562 $831,792 13:57:17 06/04/2026
211 Binance Binance ADA/EUR $0.2563 $809,750 13:56:42 06/04/2026
212 BYDFi BYDFi ADA/USDT $0.2561 $781,616 14:00:15 06/04/2026
213 Bitrue Bitrue ADA/XRP $0.2563 $781,536 13:57:10 06/04/2026
214 Antarctic Antarctic ADA/USDT $0.2562 $779,857 14:00:17 06/04/2026
215 idax exchange idax exchange ADA/USDC $0.2562 $777,765 13:57:13 06/04/2026
216 WHXEX WHXEX ADA/USDC $0.2561 $777,364 14:00:09 06/04/2026
217 Bitrue Bitrue BNB/ADA $601.45 $743,817 13:57:10 06/04/2026
218 BitTap BitTap ADA/USDT $0.2561 $742,849 14:00:09 06/04/2026
219 LATOKEN LATOKEN ADA/USDT $0.2563 $715,928 13:54:10 06/04/2026
220 KuCoin KuCoin ADA/USDC $0.2568 $675,987 13:55:54 06/04/2026
221 Bitbaby Bitbaby ADA/USDC $0.2565 $672,790 13:51:17 06/04/2026
222 BigONE BigONE ADA/USDT $0.2566 $671,196 13:54:11 06/04/2026
223 KCEX KCEX ADA/USDT $0.2565 $619,952 13:57:08 06/04/2026
224 Millionero Millionero ADA/USDC $0.2562 $617,242 14:00:07 06/04/2026
225 Bitunix Bitunix ADA/USD $0.2562 $615,397 13:57:15 06/04/2026
226 EasiCoin EasiCoin ADA/USDT $0.2561 $611,042 14:00:09 06/04/2026
227 Bitrue Bitrue TRX/ADA $0.3175 $600,867 13:57:10 06/04/2026
228 SuperEx SuperEx ADA/BTC $0.2580 $589,267 13:57:13 06/04/2026
229 Backpack Exchange Backpack Exchange ADA/USDC $0.2563 $582,826 13:57:17 06/04/2026
230 Binance Binance ADA/BTC $0.2567 $581,930 13:57:02 06/04/2026
231 MEXC MEXC ADA/USD $0.2562 $573,387 13:54:16 06/04/2026
232 EXMO EXMO ADA/USD $0.2627 $573,031 13:57:17 06/04/2026
233 EdgeX EdgeX ADA/USD $0.2563 $572,681 14:00:15 06/04/2026
234 BYDFi BYDFi ADA/USDT $0.2563 $568,789 13:57:10 06/04/2026
235 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2564 $565,227 13:56:29 06/04/2026
236 C-Patex C-Patex ADA/USDT $0.2563 $558,521 13:57:18 06/04/2026
237 Bit2Me Bit2Me ADA/USDC $0.2562 $549,399 13:57:07 06/04/2026
238 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2564 $548,370 13:54:21 06/04/2026
239 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
240 EXMO.ME EXMO.ME ADA/USDC $0.2568 $536,972 13:57:11 06/04/2026
241 EXMO EXMO ADA/USDC $0.2568 $536,099 13:57:17 06/04/2026
242 Nivex Nivex ADA/USDT $0.2562 $526,791 14:00:09 06/04/2026
243 Binance TR Binance TR ADA/TRY $0.2558 $519,685 13:57:13 06/04/2026
244 WEEX WEEX ADA/USDC $0.2563 $519,559 13:54:10 06/04/2026
245 Bitrue Bitrue DOGE/ADA $0.09221 $513,142 13:57:10 06/04/2026
246 Minswap v2 Minswap v2 ADA/NIGHT $0.2564 $504,168 13:57:13 06/04/2026
247 CoinTR CoinTR ADA/TRY $0.2561 $496,559 13:57:09 06/04/2026
248 Bitkub Bitkub ADA/THB $0.2565 $490,226 13:54:12 06/04/2026
249 WhiteBIT WhiteBIT ADA/TRY $0.2563 $487,625 13:57:07 06/04/2026
250 Pionex Pionex ADA/ETH $0.2562 $486,044 13:57:16 06/04/2026
251 Pionex Pionex ADA/BTC $0.2563 $485,913 13:57:16 06/04/2026
252 Pionex Pionex ADA/ETH $0.2564 $481,477 13:57:08 06/04/2026
253 Binance TH Binance TH ADA/USDT $0.2563 $473,368 13:57:07 06/04/2026
254 Bybit Bybit ADA/USDC $0.2563 $470,211 13:54:13 06/04/2026
255 ZKE ZKE ADA/USDC $0.2562 $466,658 13:57:11 06/04/2026
256 Bitrue Bitrue ADA/USD1 $0.2559 $463,589 13:57:10 06/04/2026
257 Bitrue Bitrue ADA/RLUSD $0.2556 $463,139 13:57:10 06/04/2026
258 Hibt Hibt ADA/USDC $0.2562 $457,802 13:57:13 06/04/2026
259 OKX OKX ADA/USD $0.2569 $448,913 13:56:24 06/04/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.2562 $444,312 14:00:16 06/04/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.2564 $444,248 14:00:15 06/04/2026
262 HitBTC HitBTC ADA/USDT $0.2564 $444,222 13:54:15 06/04/2026
263 HTX HTX ADA/USD $0.2563 $441,634 13:54:24 06/04/2026
264 MEXC MEXC ADA/USDC $0.2561 $434,360 13:54:16 06/04/2026
265 ICRYPEX ICRYPEX ADA/USDT $0.2571 $432,777 14:00:08 06/04/2026
266 Picol Picol ADA/ETH $0.2564 $424,666 13:57:10 06/04/2026
267 Paribu Paribu ADA/TRY $0.2556 $421,737 13:58:27 06/04/2026
268 MEXC MEXC ADA/USDC $0.2561 $415,333 13:54:09 06/04/2026
269 Coinstore Coinstore ADA/USDT $0.2565 $410,276 13:57:11 06/04/2026
270 WhiteBIT WhiteBIT ADA/USD $0.2565 $409,742 13:57:07 06/04/2026
271 Paribu Paribu ADA/USDT $0.2562 $409,595 13:58:27 06/04/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2563 $405,445 13:54:53 06/04/2026
273 Coincall Coincall ADA/USD $0.2563 $402,396 14:00:16 06/04/2026
274 BitDelta BitDelta ADA/USDC $0.2563 $397,730 14:00:08 06/04/2026
275 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2563 $386,750 13:56:29 06/04/2026
276 Phemex Phemex ADA/USDC $0.2562 $386,438 13:57:08 06/04/2026
277 TGEX TGEX ADA/USDT $0.2452 $384,170 13:51:15 06/04/2026
278 Deribit Deribit ADA/USDC $0.2562 $381,055 14:00:54 06/04/2026
279 YEX YEX ADA/USDC $0.2562 $370,520 14:00:08 06/04/2026
280 KCEX KCEX ADA/USDC $0.2561 $343,367 13:57:08 06/04/2026
281 MEXC MEXC ADA/BTC $0.2565 $341,801 13:54:09 06/04/2026
282 Cofinex Cofinex ADA/USDC $0.2564 $338,567 14:00:17 06/04/2026
283 Binance Binance ADA/ETH $0.2566 $336,591 13:56:42 06/04/2026
284 Binance Binance ADA/FDUSD $0.2565 $332,063 13:56:42 06/04/2026
285 PrimeXBT PrimeXBT ADA/USDT $0.2561 $322,781 14:00:16 06/04/2026
286 Bitfinex Bitfinex ADA/USD $0.2562 $310,992 13:59:24 06/04/2026
287 BingX BingX ADA/USDC $0.2563 $304,135 13:57:10 06/04/2026
288 SunX SunX ADA/USDT $0.2561 $300,665 14:00:17 06/04/2026
289 Kraken Kraken ADA/USDT $0.2567 $291,429 13:59:24 06/04/2026
290 MAX Exchange MAX Exchange ADA/TWD $0.2571 $264,060 13:57:11 06/04/2026
291 BitoPro BitoPro ADA/TWD $0.2582 $263,558 13:57:07 06/04/2026
292 Bitbank Bitbank ADA/JPY $0.2568 $252,682 13:57:10 06/04/2026
293 IndoEx IndoEx ADA/USDT $0.2566 $250,022 13:57:11 06/04/2026
294 BitxEX BitxEX ADA/USDT $0.2561 $249,439 14:00:15 06/04/2026
295 Bitazza Bitazza ADA/USDT $0.2563 $245,806 14:00:09 06/04/2026
296 Niza.io Niza.io ADA/EUR $0.2563 $236,734 14:00:07 06/04/2026
297 Bitbaby Bitbaby ADA/USDC $0.2562 $228,536 13:42:08 06/04/2026
298 AscendEX AscendEX ADA/USD $0.2558 $221,327 13:54:07 06/04/2026
299 Aster Aster ADA/USDT $0.2558 $210,577 13:54:15 06/04/2026
300 BitStorage BitStorage ADA/USDT $0.2563 $209,652 13:57:11 06/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 06/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $704,554,698 với tỷ giá $0.2561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá