Cardano ADA
Xếp hạng #17
13:09:00 25/06/2026
Giá Cardano (ADA)
$0.1498 -1.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ADA/USDT | $0.1497 | $6,969,243,576 | 13:00:09 25/06/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1496 | $1,660,883,638 | 13:00:07 25/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1496 | $601,952,173 | 13:00:15 25/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1498 | $241,575,174 | 12:54:17 25/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1497 | $191,499,628 | 12:57:17 25/06/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9040 | $191,179,165 | 12:51:15 25/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1497 | $184,613,155 | 12:57:23 25/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1497 | $153,759,808 | 12:57:16 25/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1498 | $147,031,970 | 12:57:15 25/06/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1497 | $133,762,308 | 12:54:16 25/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1497 | $118,860,266 | 12:57:15 25/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1496 | $108,484,386 | 13:00:15 25/06/2026 |
| 13 |  KTX |
ADA/USDT | $0.1497 | $108,306,806 | 13:00:15 25/06/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1498 | $105,589,499 | 12:57:16 25/06/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1495 | $101,415,179 | 13:00:16 25/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1496 | $99,184,292 | 13:00:17 25/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1496 | $99,183,294 | 13:00:15 25/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1496 | $99,183,294 | 13:00:16 25/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1498 | $96,821,310 | 12:57:16 25/06/2026 |
| 20 |  CEEX exchange |
ADA/USDT | $0.1496 | $89,778,578 | 13:00:15 25/06/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1498 | $84,572,636 | 12:57:17 25/06/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1496 | $83,874,375 | 12:51:18 25/06/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1496 | $82,541,073 | 13:00:16 25/06/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.1498 | $79,981,150 | 13:00:07 25/06/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1497 | $76,979,476 | 13:00:16 25/06/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1498 | $74,144,368 | 12:57:11 25/06/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1498 | $66,245,466 | 12:57:15 25/06/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1497 | $64,288,994 | 13:00:15 25/06/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1497 | $64,263,088 | 13:00:15 25/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1497 | $60,324,640 | 13:00:17 25/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1498 | $51,381,980 | 12:54:19 25/06/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1497 | $49,953,476 | 12:54:16 25/06/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1496 | $49,948,706 | 13:00:15 25/06/2026 |
| 34 |  Echobit |
ADA/USDT | $0.1497 | $47,554,766 | 12:57:16 25/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1497 | $46,963,637 | 12:57:15 25/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1498 | $46,814,428 | 12:57:15 25/06/2026 |
| 37 | Binance |
ADA/USDT | $0.1498 | $42,879,778 | 12:56:42 25/06/2026 |
| 38 | BVOX |
ADA/USDT | $0.1499 | $40,083,998 | 12:57:08 25/06/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1499 | $37,110,532 | 12:57:15 25/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1497 | $36,637,217 | 12:57:17 25/06/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.1497 | $34,013,926 | 12:57:17 25/06/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1495 | $33,829,306 | 12:51:15 25/06/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1496 | $32,917,315 | 13:00:15 25/06/2026 |
| 44 |  AscendEX |
ADA/USDT | $0.1500 | $32,544,808 | 12:57:10 25/06/2026 |
| 45 |  YEX |
ADA/USDT | $0.1496 | $32,399,019 | 13:00:16 25/06/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1495 | $32,126,657 | 12:57:16 25/06/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1496 | $31,312,084 | 13:00:15 25/06/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1499 | $29,892,798 | 12:54:15 25/06/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1496 | $29,752,715 | 13:00:15 25/06/2026 |
| 50 |  MEXC |
ADA/USDT | $0.1498 | $29,566,492 | 12:57:16 25/06/2026 |
| 51 |  BingX |
ADA/USDT | $0.1497 | $28,864,188 | 12:57:17 25/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1498 | $28,520,682 | 13:00:07 25/06/2026 |
| 53 |  CoinMy |
ADA/USDT | $0.1496 | $28,497,517 | 13:00:16 25/06/2026 |
| 54 | Bitbase |
ADA/USDT | $0.1498 | $26,199,458 | 12:30:17 25/06/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1497 | $25,762,448 | 12:57:17 25/06/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1497 | $25,207,035 | 12:54:19 25/06/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.1499 | $25,187,929 | 12:57:12 25/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1498 | $24,627,501 | 12:57:15 25/06/2026 |
| 59 |  SunX |
ADA/USDT | $0.1498 | $24,624,761 | 13:00:09 25/06/2026 |
| 60 |  Ulink |
ADA/USDT | $0.1498 | $24,624,761 | 13:00:09 25/06/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.1499 | $24,598,668 | 12:57:15 25/06/2026 |
| 62 | Pionex |
ADA/USDT | $0.1499 | $24,312,641 | 12:57:12 25/06/2026 |
| 63 |  WOO X Pro |
ADA/USD | $0.1497 | $23,492,362 | 13:00:16 25/06/2026 |
| 64 |  WhiteBIT |
ADA/USDT | $0.1499 | $22,756,824 | 12:57:07 25/06/2026 |
| 65 |  UZX |
ADA/USDT | $0.1497 | $22,281,850 | 12:57:12 25/06/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1494 | $21,504,332 | 13:00:09 25/06/2026 |
| 67 | BTCC |
ADA/USDT | $0.1499 | $21,439,244 | 12:57:12 25/06/2026 |
| 68 |  Picol |
ADA/USDT | $0.1498 | $21,404,434 | 13:00:08 25/06/2026 |
| 69 | 4E |
ADA/USDT | $0.1497 | $21,192,511 | 13:00:08 25/06/2026 |
| 70 | UZX |
ADA/USDT | $0.1497 | $21,097,194 | 12:57:20 25/06/2026 |
| 71 | BlockFin |
ADA/USDT | $0.1498 | $19,580,921 | 13:00:09 25/06/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1498 | $19,129,717 | 12:56:59 25/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1497 | $17,575,482 | 12:57:17 25/06/2026 |
| 74 | Hibt |
ADA/USDT | $0.1497 | $17,148,034 | 12:51:08 25/06/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1495 | $16,870,738 | 13:00:16 25/06/2026 |
| 76 | WEEX |
ADA/USDT | $0.1499 | $16,765,934 | 12:57:12 25/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1497 | $16,416,282 | 12:57:17 25/06/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.1498 | $16,061,312 | 12:57:12 25/06/2026 |
| 79 | Gate |
ADA/USDT | $0.1497 | $15,671,730 | 12:56:24 25/06/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1497 | $15,518,375 | 13:00:16 25/06/2026 |
| 81 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 82 | Binance |
ADA/USD | $0.1498 | $14,669,497 | 12:54:51 25/06/2026 |
| 83 | Binance |
ADA/USDC | $0.1498 | $14,438,272 | 12:54:17 25/06/2026 |
| 84 |  CoinP |
ADA/USDT | $0.1493 | $14,278,694 | 13:00:15 25/06/2026 |
| 85 |  LBank |
ADA/USDT | $0.1498 | $14,099,263 | 12:57:17 25/06/2026 |
| 86 | Biconomy.com |
ADA/USDT | $0.1498 | $13,495,671 | 12:57:10 25/06/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1496 | $13,388,938 | 12:51:07 25/06/2026 |
| 88 |  BitMart |
ADA/USDT | $0.1498 | $13,289,501 | 12:57:15 25/06/2026 |
| 89 | WOO X Pro |
ADA/USDT | $0.1497 | $13,192,936 | 13:00:16 25/06/2026 |
| 90 | Toobit |
ADA/USDT | $0.1499 | $13,049,066 | 12:57:08 25/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1497 | $12,591,464 | 13:00:15 25/06/2026 |
| 92 | KuCoin |
ADA/USDT | $0.1497 | $12,449,316 | 12:56:23 25/06/2026 |
| 93 |  Hyperliquid |
ADA/USD | $0.1499 | $12,295,959 | 12:54:26 25/06/2026 |
| 94 |  BloFin |
ADA/USDT | $0.1498 | $11,734,007 | 12:48:07 25/06/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1498 | $11,270,682 | 13:00:10 25/06/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1497 | $11,220,702 | 12:57:15 25/06/2026 |
| 97 |  EagleX |
ADA/USDT | $0.1496 | $11,217,200 | 13:00:15 25/06/2026 |
| 98 | Koinbay |
ADA/USDT | $0.1496 | $11,213,016 | 12:51:07 25/06/2026 |
| 99 | BitMart |
ADA/USDT | $0.1498 | $11,125,644 | 12:57:10 25/06/2026 |
| 100 | WHXEX |
ADA/USDT | $0.1497 | $10,934,676 | 13:00:12 25/06/2026 |
| 101 | idax exchange |
ADA/USDT | $0.1497 | $10,934,617 | 13:00:09 25/06/2026 |
| 102 | Blockfinex |
ADA/USDT | $0.1497 | $10,934,543 | 13:00:09 25/06/2026 |
| 103 |  Phemex |
ADA/USDT | $0.1498 | $10,855,518 | 12:57:16 25/06/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1498 | $10,693,268 | 12:57:15 25/06/2026 |
| 105 | YUBIT |
ADA/USDT | $0.1498 | $10,617,158 | 12:57:11 25/06/2026 |
| 106 |  Grvt |
ADA/USDT | $0.1472 | $10,503,738 | 11:24:24 25/06/2026 |
| 107 | EagleX |
ADA/USDT | $0.1497 | $10,366,108 | 13:00:08 25/06/2026 |
| 108 |  XXKK |
ADA/USDT | $0.1497 | $9,957,008 | 13:00:07 25/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1497 | $9,880,845 | 12:59:23 25/06/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1498 | $9,824,211 | 12:57:08 25/06/2026 |
| 111 | MEXC |
ADA/USDT | $0.1499 | $9,770,109 | 12:57:11 25/06/2026 |
| 112 | Bybit |
ADA/USDT | $0.1497 | $9,658,785 | 12:54:11 25/06/2026 |
| 113 | BitradeX |
ADA/USDT | $0.1496 | $9,619,704 | 12:51:07 25/06/2026 |
| 114 | CoinP |
ADA/USDT | $0.1497 | $9,585,802 | 13:00:08 25/06/2026 |
| 115 |  Kraken |
ADA/USD | $0.1499 | $9,108,705 | 12:59:26 25/06/2026 |
| 116 | CoinW |
ADA/USDT | $0.1498 | $8,905,812 | 12:57:11 25/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1498 | $8,459,179 | 12:57:08 25/06/2026 |
| 118 |  OneEx |
ADA/USDT | $0.1497 | $8,410,739 | 13:00:08 25/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1498 | $8,087,542 | 12:56:53 25/06/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.1498 | $8,083,604 | 13:00:15 25/06/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1498 | $8,073,287 | 13:00:09 25/06/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1498 | $7,834,430 | 12:59:55 25/06/2026 |
| 123 | Bitget |
ADA/USDT | $0.1498 | $7,828,439 | 12:54:08 25/06/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1498 | $7,743,171 | 12:57:07 25/06/2026 |
| 125 | YEX |
ADA/USD | $0.1496 | $6,989,506 | 13:00:16 25/06/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1472 | $6,787,877 | 12:56:53 25/06/2026 |
| 128 | Binance |
ADA/USDC | $0.1498 | $6,670,267 | 12:56:42 25/06/2026 |
| 129 |  ZKE |
ADA/USDT | $0.1497 | $6,560,854 | 13:00:11 25/06/2026 |
| 130 | BingX |
ADA/USDC | $0.1500 | $6,548,712 | 12:57:17 25/06/2026 |
| 131 | YEX |
ADA/USDT | $0.1497 | $6,405,104 | 13:00:10 25/06/2026 |
| 132 | LBank |
ADA/USDT | $0.1498 | $6,331,138 | 12:57:09 25/06/2026 |
| 133 |  Azbit |
ADA/USDT | $0.1498 | $6,283,051 | 12:57:11 25/06/2026 |
| 134 |  LATOKEN |
ADA/USDT | $0.1498 | $5,902,099 | 12:57:10 25/06/2026 |
| 135 | WOO X Pro |
ADA/USDT | $0.1497 | $5,899,438 | 13:00:12 25/06/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.1497 | $5,599,734 | 13:00:09 25/06/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1496 | $5,481,858 | 13:00:16 25/06/2026 |
| 138 | BlockFin |
ADA/USDC | $0.1496 | $5,325,255 | 13:00:09 25/06/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.1497 | $5,144,398 | 13:00:16 25/06/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.1497 | $5,126,304 | 13:00:16 25/06/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1498 | $5,051,173 | 13:00:07 25/06/2026 |
| 142 | OrangeX |
ADA/USDT | $0.1497 | $4,777,063 | 12:48:08 25/06/2026 |
| 143 | Pionex |
ADA/ETH | $0.1497 | $4,754,818 | 12:57:17 25/06/2026 |
| 144 |  Bitstamp by Robinhood |
ADA/USD | $0.1497 | $4,655,706 | 12:59:53 25/06/2026 |
| 145 |  Crypto.com Exchange |
ADA/USDT | $0.1498 | $4,485,575 | 12:57:07 25/06/2026 |
| 146 | Bybit |
ADA/USD | $0.1498 | $4,449,708 | 12:54:16 25/06/2026 |
| 147 | Echobit |
ADA/USDT | $0.1499 | $4,410,724 | 12:57:11 25/06/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1496 | $4,409,448 | 13:00:08 25/06/2026 |
| 149 | Crypto.com Exchange |
ADA/USD | $0.1499 | $4,244,098 | 12:57:07 25/06/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1497 | $4,199,424 | 13:00:09 25/06/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1497 | $4,133,752 | 13:00:10 25/06/2026 |
| 152 |  AlphaX |
ADA/USDT | $0.1499 | $4,115,254 | 13:00:10 25/06/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1496 | $3,800,929 | 12:51:10 25/06/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.1496 | $3,684,866 | 13:03:16 25/06/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1499 | $3,642,421 | 12:57:07 25/06/2026 |
| 156 |  Coinstore |
ADA/USDT | $0.1498 | $3,633,988 | 12:57:10 25/06/2026 |
| 157 | BloFin |
ADA/USDT | $0.1498 | $3,494,357 | 12:48:17 25/06/2026 |
| 158 | BloFin |
ADA/USDC | $0.1496 | $3,193,588 | 12:48:07 25/06/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1497 | $3,167,974 | 12:57:16 25/06/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.1498 | $3,156,924 | 13:00:10 25/06/2026 |
| 161 | Crypto.com Exchange |
ADA/USD | $0.1497 | $2,876,267 | 12:45:17 25/06/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1479 | $2,874,695 | 12:59:53 25/06/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.1498 | $2,842,405 | 12:57:10 25/06/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.1497 | $2,744,377 | 13:00:07 25/06/2026 |
| 165 |  LeveX |
ADA/USDT | $0.1497 | $2,676,912 | 13:00:15 25/06/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1501 | $2,601,543 | 12:57:11 25/06/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1499 | $2,597,266 | 12:57:08 25/06/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1498 | $2,597,005 | 12:54:08 25/06/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1498 | $2,590,445 | 13:00:08 25/06/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1498 | $2,590,337 | 13:00:07 25/06/2026 |
| 171 | Kraken |
ADA/EUR | $0.1499 | $2,530,653 | 12:59:54 25/06/2026 |
| 172 | BITmarkets |
ADA/USDT | $0.1497 | $2,474,588 | 13:00:09 25/06/2026 |
| 173 | B2Z Exchange |
ADA/USDT | $0.1496 | $2,471,422 | 13:00:07 25/06/2026 |
| 174 | BTSE |
ADA/USDT | $0.1499 | $2,466,730 | 12:57:07 25/06/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1497 | $2,460,861 | 13:00:11 25/06/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.1499 | $2,409,944 | 12:57:10 25/06/2026 |
| 177 |  HTX |
ADA/USDT | $0.1502 | $2,404,264 | 12:39:19 25/06/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1498 | $2,256,915 | 13:00:09 25/06/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1499 | $2,209,775 | 13:00:08 25/06/2026 |
| 180 | HTX |
ADA/USDT | $0.1498 | $2,205,677 | 12:59:54 25/06/2026 |
| 181 |  CRMClick |
ADA/USDT | $0.1497 | $2,205,171 | 13:00:08 25/06/2026 |
| 182 | AlphaX |
ADA/USDT | $0.1496 | $2,187,557 | 13:00:15 25/06/2026 |
| 183 |  Extended |
ADA/USD | $0.1499 | $2,171,217 | 13:03:16 25/06/2026 |
| 184 | BITmarkets |
ADA/USD | $0.1497 | $2,140,787 | 13:00:09 25/06/2026 |
| 185 | B2Z Exchange |
ADA/USD | $0.1497 | $2,140,449 | 13:00:07 25/06/2026 |
| 186 |  Lighter |
ADA/USDC | $0.1495 | $2,114,508 | 12:57:15 25/06/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1499 | $2,032,575 | 13:00:07 25/06/2026 |
| 188 | Bitget |
ADA/USD | $0.1498 | $1,949,516 | 12:54:16 25/06/2026 |
| 189 | Cofinex |
ADA/USD | $0.1498 | $1,948,364 | 13:00:15 25/06/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1498 | $1,923,399 | 12:57:10 25/06/2026 |
| 191 | KCEX |
ADA/USDC | $0.1498 | $1,889,176 | 12:57:15 25/06/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1497 | $1,829,159 | 13:00:40 25/06/2026 |
| 193 | Pionex |
ADA/BTC | $0.1502 | $1,828,011 | 12:57:12 25/06/2026 |
| 194 | BingX |
ADA/USDT | $0.1497 | $1,764,392 | 12:57:10 25/06/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1497 | $1,763,214 | 12:57:07 25/06/2026 |
| 196 | YEX |
ADA/USDC | $0.1496 | $1,679,894 | 13:00:16 25/06/2026 |
| 197 | CoinUp.io |
ADA/USDT | $0.1495 | $1,667,938 | 12:51:17 25/06/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1499 | $1,573,560 | 12:57:07 25/06/2026 |
| 199 | Toobit |
ADA/USDC | $0.1496 | $1,559,643 | 12:57:16 25/06/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.1499 | $1,487,322 | 13:00:07 25/06/2026 |
| 201 | Bitrue |
BNB/ADA | $570.09 | $1,421,681 | 12:57:07 25/06/2026 |
| 202 | MEXC |
ADA/USD | $0.1497 | $1,389,596 | 12:57:16 25/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1499 | $1,369,218 | 12:56:54 25/06/2026 |
| 204 | BitTap |
ADA/USDT | $0.1498 | $1,353,760 | 13:00:11 25/06/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1498 | $1,299,831 | 12:57:15 25/06/2026 |
| 206 | Binance |
ADA/BTC | $0.1502 | $1,275,893 | 12:56:54 25/06/2026 |
| 207 |  Tebbit |
ADA/USDT | $0.1497 | $1,266,684 | 13:00:16 25/06/2026 |
| 208 |  CoinEx |
ADA/USDT | $0.1497 | $1,253,395 | 12:59:53 25/06/2026 |
| 209 | Cofinex |
ADA/USDC | $0.1497 | $1,218,679 | 13:00:15 25/06/2026 |
| 210 |  Bitunix |
ADA/USDT | $0.1498 | $1,155,904 | 12:57:10 25/06/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3297 | $1,120,940 | 12:57:07 25/06/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1499 | $1,119,084 | 13:03:18 25/06/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1496 | $1,071,541 | 13:00:16 25/06/2026 |
| 214 |  BitDelta |
ADA/USDC | $0.1498 | $1,068,056 | 13:00:08 25/06/2026 |
| 215 | BitDelta |
ADA/USDT | $0.1498 | $1,056,743 | 13:00:08 25/06/2026 |
| 216 | Bitunix |
ADA/USD | $0.1498 | $1,055,298 | 12:57:16 25/06/2026 |
| 217 | Binance |
ADA/EUR | $0.1497 | $1,051,567 | 12:56:42 25/06/2026 |
| 218 | TruBit Pro Exchange |
ADA/USDT | $0.1500 | $1,032,328 | 13:00:07 25/06/2026 |
| 219 | BitMart |
ADA/USDC | $0.1498 | $1,012,336 | 12:57:10 25/06/2026 |
| 220 | Bitrue |
SOL/ADA | $69.06 | $1,001,623 | 12:57:07 25/06/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1497 | $976,447 | 13:00:12 25/06/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1497 | $974,664 | 13:00:09 25/06/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.1496 | $968,378 | 12:57:12 25/06/2026 |
| 224 |  CoinTR |
ADA/USDT | $0.1496 | $965,197 | 13:00:11 25/06/2026 |
| 225 |  OneBullEx |
ADA/USDT | $0.2742 | $926,028 | 13:00:08 25/06/2026 |
| 226 | KCEX |
ADA/USDT | $0.1500 | $921,920 | 12:57:12 25/06/2026 |
| 227 | OKX |
ADA/USD | $0.1498 | $904,040 | 12:56:23 25/06/2026 |
| 228 | MGBX |
ADA/USDT | $0.1499 | $899,863 | 12:57:09 25/06/2026 |
| 229 | Phemex |
ADA/USDC | $0.1498 | $851,752 | 12:57:16 25/06/2026 |
| 230 | Kraken |
ADA/USDT | $0.1499 | $845,381 | 12:59:26 25/06/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1498 | $825,508 | 12:57:07 25/06/2026 |
| 232 | BYDFi |
ADA/USDT | $0.1498 | $822,266 | 13:00:11 25/06/2026 |
| 233 | KCEX |
ADA/USDC | $0.1497 | $816,384 | 12:57:12 25/06/2026 |
| 234 | Binance |
ADA/JPY | $0.1499 | $798,672 | 12:56:54 25/06/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1497 | $785,974 | 13:00:15 25/06/2026 |
| 236 |  EXMO |
ADA/USDT | $0.1498 | $726,990 | 12:57:07 25/06/2026 |
| 237 |  EXMO.ME |
ADA/USDT | $0.1497 | $723,414 | 13:00:07 25/06/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.1499 | $720,464 | 12:56:30 25/06/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.1500 | $693,243 | 12:57:07 25/06/2026 |
| 240 |  Paribu |
ADA/TRY | $0.1497 | $675,295 | 12:59:53 25/06/2026 |
| 241 | EXMO |
ADA/USDC | $0.1500 | $671,082 | 12:57:07 25/06/2026 |
| 242 | EXMO.ME |
ADA/USDC | $0.1499 | $671,051 | 13:00:07 25/06/2026 |
| 243 | Kraken |
ADA/USDC | $0.1498 | $659,289 | 12:59:26 25/06/2026 |
| 244 |  Bitkub |
ADA/THB | $0.1497 | $654,372 | 12:57:07 25/06/2026 |
| 245 |  Nivex |
ADA/USDT | $0.1497 | $641,235 | 13:00:07 25/06/2026 |
| 246 | Bybit |
ADA/USDC | $0.1499 | $637,354 | 12:54:11 25/06/2026 |
| 247 |  Deribit |
ADA/USDC | $0.1502 | $627,248 | 12:27:54 25/06/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.1498 | $627,240 | 12:57:10 25/06/2026 |
| 249 | KuCoin |
ADA/USDC | $0.1499 | $623,859 | 12:56:53 25/06/2026 |
| 250 | Hibt |
ADA/USDC | $0.1496 | $616,451 | 12:51:08 25/06/2026 |
| 251 | Niza.io |
ADA/EUR | $0.1499 | $615,248 | 13:00:08 25/06/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1500 | $595,018 | 12:57:09 25/06/2026 |
| 253 | ZKE |
ADA/USDC | $0.1497 | $584,806 | 13:00:11 25/06/2026 |
| 254 |  Aster |
ADA/USDT | $0.1496 | $580,307 | 12:54:15 25/06/2026 |
| 255 |  BigONE |
ADA/USDT | $0.1497 | $578,017 | 12:57:11 25/06/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1499 | $562,605 | 12:57:07 25/06/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1483 | $560,094 | 13:00:09 25/06/2026 |
| 258 | Pionex |
ADA/ETH | $0.1498 | $550,675 | 12:57:12 25/06/2026 |
| 259 |  SunX |
ADA/USDT | $0.1571 | $547,285 | 13:03:16 25/06/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1500 | $543,492 | 12:57:07 25/06/2026 |
| 261 |  Bitfinex |
ADA/USDT | $0.1497 | $541,193 | 12:57:15 25/06/2026 |
| 262 | MEXC |
ADA/USDC | $0.1498 | $541,121 | 12:57:16 25/06/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.1497 | $531,879 | 12:57:07 25/06/2026 |
| 264 |  Coincall |
ADA/USD | $0.1497 | $525,592 | 13:00:16 25/06/2026 |
| 265 | WEEX |
ADA/USDC | $0.1498 | $520,856 | 12:57:12 25/06/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1499 | $516,472 | 12:59:53 25/06/2026 |
| 267 | Bitget |
ADA/USDC | $0.1499 | $516,463 | 12:54:08 25/06/2026 |
| 268 |  BtcTurk | Kripto |
ADA/TRY | $0.1498 | $486,354 | 12:59:53 25/06/2026 |
| 269 | Picol |
ADA/ETH | $0.1498 | $485,145 | 13:00:08 25/06/2026 |
| 270 | CoinTR |
ADA/TRY | $0.1501 | $476,730 | 13:00:11 25/06/2026 |
| 271 | Phemex |
ADA/USDC | $0.1500 | $467,094 | 12:57:08 25/06/2026 |
| 272 | YEX |
ADA/USDC | $0.1497 | $456,036 | 13:00:10 25/06/2026 |
| 273 | Bitbase |
ADA/USDC | $0.1498 | $437,721 | 12:54:15 25/06/2026 |
| 274 |  AllinX |
ADA/USDT | $0.1497 | $434,614 | 13:00:09 25/06/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.07724 | $434,014 | 12:57:07 25/06/2026 |
| 276 | BITmarkets |
ADA/USDC | $0.1497 | $432,332 | 13:00:09 25/06/2026 |
| 277 | B2Z Exchange |
ADA/USDC | $0.1497 | $432,127 | 13:00:07 25/06/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.1498 | $426,172 | 12:57:20 25/06/2026 |
| 279 |  AstralX |
ADA/USDT | $0.1497 | $409,608 | 12:54:17 25/06/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.1497 | $406,537 | 13:00:15 25/06/2026 |
| 281 | Binance |
ADA/ETH | $0.1498 | $386,160 | 12:56:42 25/06/2026 |
| 282 |  BitMEX |
ADA/USD | $0.1493 | $385,650 | 12:57:15 25/06/2026 |
| 283 |  KoinBX |
ADA/USDT | $0.1497 | $383,293 | 13:00:11 25/06/2026 |
| 284 | HitBTC |
ADA/USDT | $0.1497 | $378,962 | 12:54:15 25/06/2026 |
| 285 | Gleec BTC |
ADA/USDT | $0.1497 | $378,397 | 13:00:15 25/06/2026 |
| 286 | Mandala Exchange |
ADA/USDT | $0.1496 | $378,336 | 13:00:19 25/06/2026 |
| 287 | KoinBX |
ADA/BTC | $0.1495 | $356,549 | 13:00:11 25/06/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1498 | $355,366 | 13:00:07 25/06/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1473 | $337,302 | 12:56:53 25/06/2026 |
| 290 |  CoinLion |
ADA/USD | $0.1496 | $325,497 | 13:00:12 25/06/2026 |
| 291 | UZX |
ADA/BTC | $0.1490 | $322,587 | 12:57:12 25/06/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1498 | $308,654 | 13:00:07 25/06/2026 |
| 293 | AstralX |
ADA/USDT | $0.1498 | $305,756 | 12:57:10 25/06/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.1498 | $278,394 | 12:56:59 25/06/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.1496 | $270,203 | 12:39:02 25/06/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1499 | $266,023 | 12:56:59 25/06/2026 |
| 297 |  ICRYPEX |
ADA/USDT | $0.1508 | $264,460 | 13:00:10 25/06/2026 |
| 298 | Binance |
ADA/FDUSD | $0.1498 | $255,661 | 12:56:54 25/06/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1497 | $253,731 | 13:00:11 25/06/2026 |
| 300 | KoinBX |
ADA/ETH | $0.1498 | $246,579 | 13:00:11 25/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 25/06/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,243,576 với tỷ giá $0.1497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.