Cardano ADA
Xếp hạng #11
04:14:00 11/02/2026
Giá Cardano (ADA)
$0.2621 -3.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2619 | $1,005,148,580 | 04:09:17 11/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2621 | $582,017,842 | 04:06:07 11/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,404,408 | 04:00:15 11/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2621 | $174,333,954 | 04:03:17 11/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2619 | $153,449,593 | 03:54:16 11/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2616 | $116,364,499 | 03:57:15 11/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2621 | $105,418,088 | 04:03:16 11/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2621 | $100,586,987 | 04:06:15 11/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2621 | $99,159,271 | 04:06:16 11/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2621 | $99,142,625 | 04:03:16 11/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2618 | $96,681,629 | 03:57:17 11/02/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2621 | $80,207,194 | 04:03:09 11/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2621 | $79,805,280 | 04:03:15 11/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2621 | $76,859,941 | 04:03:17 11/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2615 | $76,156,947 | 03:57:15 11/02/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2621 | $75,693,077 | 04:03:15 11/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2616 | $73,976,089 | 03:57:17 11/02/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2619 | $60,176,212 | 03:54:16 11/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2621 | $57,544,162 | 04:06:16 11/02/2026 |
| 20 |  OKX |
ADA/USDT | $0.2619 | $56,451,557 | 03:56:00 11/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2623 | $54,704,110 | 03:42:23 11/02/2026 |
| 22 |  Gate |
ADA/USDT | $0.2618 | $54,345,466 | 03:54:20 11/02/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2616 | $49,504,612 | 03:57:15 11/02/2026 |
| 24 |  Dmex |
ADA/USD | $0.2641 | $47,753,091 | 22:24:16 10/02/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2617 | $45,920,325 | 03:57:16 11/02/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2617 | $45,136,122 | 03:57:18 11/02/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2617 | $41,879,076 | 03:57:15 11/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2619 | $40,289,600 | 04:09:12 11/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2615 | $38,473,056 | 04:00:15 11/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2616 | $37,064,037 | 03:57:15 11/02/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2621 | $33,157,235 | 03:54:09 11/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2618 | $32,953,777 | 03:57:15 11/02/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2621 | $32,867,694 | 04:06:16 11/02/2026 |
| 34 |  KuCoin |
ADA/USDT | $0.2618 | $31,927,978 | 03:57:18 11/02/2026 |
| 35 | WhiteBIT |
ADA/USDT | $0.2619 | $31,479,358 | 03:57:07 11/02/2026 |
| 36 |  B2Z Exchange |
ADA/USD | $0.2622 | $31,418,675 | 04:06:16 11/02/2026 |
| 37 |  BITmarkets |
ADA/USDT | $0.2621 | $31,374,602 | 04:03:16 11/02/2026 |
| 38 |  BTSE |
ADA/USDT | $0.2616 | $31,326,366 | 04:00:23 11/02/2026 |
| 39 |  BingX |
ADA/USDT | $0.2616 | $30,999,097 | 03:57:18 11/02/2026 |
| 40 |  Deepcoin |
ADA/USDT | $0.2615 | $30,957,401 | 03:57:15 11/02/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2615 | $29,012,178 | 04:00:18 11/02/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2617 | $28,617,692 | 03:57:15 11/02/2026 |
| 43 | Binance |
ADA/USDT | $0.2619 | $25,796,657 | 03:56:54 11/02/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2620 | $23,339,791 | 04:03:15 11/02/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2617 | $23,250,310 | 03:54:16 11/02/2026 |
| 46 |  LBank |
ADA/USDT | $0.2617 | $22,859,903 | 03:57:17 11/02/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2619 | $22,375,639 | 04:03:18 11/02/2026 |
| 48 |  Websea |
ADA/USDT | $0.2621 | $22,333,353 | 04:03:17 11/02/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.2621 | $21,879,053 | 04:06:17 11/02/2026 |
| 50 |  YEX |
ADA/USDT | $0.2621 | $21,308,541 | 04:03:17 11/02/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2621 | $20,193,655 | 04:00:18 11/02/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2619 | $20,182,527 | 03:57:09 11/02/2026 |
| 53 |  AstralX |
ADA/USDT | $0.2623 | $19,180,053 | 04:03:13 11/02/2026 |
| 54 |  NovaEx |
ADA/USDT | $0.2622 | $18,714,819 | 04:03:16 11/02/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2614 | $18,575,817 | 04:00:15 11/02/2026 |
| 56 | Batonex |
ADA/USDT | $0.2624 | $17,389,811 | 04:03:11 11/02/2026 |
| 57 | BVOX |
ADA/USDT | $0.2619 | $16,989,509 | 03:57:10 11/02/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2619 | $16,742,401 | 03:57:09 11/02/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2618 | $15,381,536 | 03:57:07 11/02/2026 |
| 60 |  ICRYPEX |
ADA/USDT | $0.2612 | $14,862,052 | 04:03:08 11/02/2026 |
| 61 |  Picol |
ADA/USDT | $0.2622 | $14,783,812 | 04:03:12 11/02/2026 |
| 62 |  UZX |
ADA/USDT | $0.2616 | $14,254,591 | 03:57:15 11/02/2026 |
| 63 | Binance |
ADA/USD | $0.2619 | $13,917,206 | 03:54:51 11/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2618 | $13,472,073 | 03:54:11 11/02/2026 |
| 65 | UZX |
ADA/USDT | $0.2618 | $13,249,173 | 03:57:12 11/02/2026 |
| 66 |  CEEX exchange |
ADA/USDT | $0.2621 | $12,929,261 | 04:06:11 11/02/2026 |
| 67 |  4E |
ADA/USDT | $0.2623 | $12,830,505 | 04:03:41 11/02/2026 |
| 68 |  BTCC |
ADA/USDT | $0.2620 | $12,551,771 | 03:57:16 11/02/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2620 | $12,435,908 | 04:03:15 11/02/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2615 | $12,181,121 | 04:00:19 11/02/2026 |
| 71 |  SunX |
ADA/USDT | $0.2623 | $11,904,706 | 04:03:12 11/02/2026 |
| 72 | CoinW |
ADA/USDT | $0.2618 | $11,810,562 | 03:57:10 11/02/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2622 | $11,730,100 | 04:06:12 11/02/2026 |
| 74 | Koinbay |
ADA/USDT | $0.2621 | $11,570,682 | 04:00:11 11/02/2026 |
| 75 | OneBullEx |
ADA/USDT | $0.2619 | $11,402,136 | 04:09:30 11/02/2026 |
| 76 |  MEXC |
ADA/USDT | $0.2621 | $10,945,380 | 03:54:08 11/02/2026 |
| 77 |  XXKK |
ADA/USDT | $0.2622 | $10,883,067 | 04:06:07 11/02/2026 |
| 78 | AstralX |
ADA/USDT | $0.2621 | $10,827,652 | 04:03:19 11/02/2026 |
| 79 |  CRMClick |
ADA/USDT | $0.2618 | $10,804,786 | 04:06:15 11/02/2026 |
| 80 |  HTX |
ADA/USDT | $0.2617 | $10,784,997 | 03:51:16 11/02/2026 |
| 81 | WEEX |
ADA/USDT | $0.2616 | $10,691,262 | 03:57:17 11/02/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.2616 | $10,641,110 | 04:00:16 11/02/2026 |
| 83 |  CrypFine |
ADA/USDT | $0.2622 | $10,593,870 | 04:03:15 11/02/2026 |
| 84 | Binance |
ADA/USDC | $0.2619 | $10,158,377 | 03:54:16 11/02/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2620 | $10,149,441 | 03:56:59 11/02/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2617 | $10,105,583 | 03:57:15 11/02/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2620 | $10,103,912 | 04:06:15 11/02/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2618 | $10,089,045 | 03:51:15 11/02/2026 |
| 89 |  Millionero |
ADA/USDT | $0.2621 | $10,041,814 | 04:03:20 11/02/2026 |
| 90 | Pionex |
ADA/USDT | $0.2617 | $9,977,901 | 03:57:16 11/02/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2614 | $9,901,086 | 04:00:15 11/02/2026 |
| 92 |  Ourbit |
ADA/USDT | $0.2616 | $9,399,157 | 03:57:16 11/02/2026 |
| 93 | NovaEx |
ADA/USD | $0.2622 | $9,302,619 | 04:03:16 11/02/2026 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.2619 | $9,285,789 | 03:54:16 11/02/2026 |
| 95 |  BloFin |
ADA/USDT | $0.2617 | $9,238,526 | 04:00:07 11/02/2026 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.2622 | $9,222,740 | 04:03:17 11/02/2026 |
| 97 | Deepcoin |
ADA/USDT | $0.2618 | $8,919,550 | 03:57:11 11/02/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2619 | $8,458,368 | 03:57:09 11/02/2026 |
| 99 | Darkex Exchange |
ADA/USDT | $0.2623 | $8,349,157 | 04:03:12 11/02/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2619 | $8,346,097 | 03:51:16 11/02/2026 |
| 101 | KuCoin |
ADA/USDT | $0.2622 | $8,065,761 | 03:59:53 11/02/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2616 | $7,981,970 | 03:57:15 11/02/2026 |
| 103 |  PrimeXBT |
ADA/USDT | $0.2621 | $7,941,910 | 04:06:16 11/02/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.2623 | $7,735,779 | 04:03:13 11/02/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.2619 | $7,664,046 | 03:57:11 11/02/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2616 | $7,544,069 | 03:57:15 11/02/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.2618 | $7,175,973 | 04:01:08 11/02/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2617 | $7,092,236 | 04:00:08 11/02/2026 |
| 109 |  ZKE |
ADA/USDT | $0.2621 | $7,040,443 | 04:03:10 11/02/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.2621 | $6,823,041 | 03:58:23 11/02/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2623 | $6,666,498 | 04:03:14 11/02/2026 |
| 112 | Bybit |
ADA/USDT | $0.2621 | $6,614,453 | 03:54:08 11/02/2026 |
| 113 | EagleX |
ADA/USDT | $0.2622 | $6,596,058 | 04:06:11 11/02/2026 |
| 114 | CoinP |
ADA/USDT | $0.2622 | $6,530,754 | 04:03:17 11/02/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2622 | $6,480,071 | 04:06:11 11/02/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2618 | $6,455,597 | 04:03:09 11/02/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2619 | $6,177,388 | 03:57:10 11/02/2026 |
| 118 | CRMClick |
ADA/USDT | $0.2623 | $6,154,606 | 04:06:07 11/02/2026 |
| 119 | OKX |
ADA/USDT | $0.2619 | $6,119,113 | 03:56:53 11/02/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2619 | $6,114,608 | 03:57:11 11/02/2026 |
| 121 | HTX |
ADA/USDT | $0.2621 | $6,103,603 | 03:59:55 11/02/2026 |
| 122 | Millionero |
ADA/USDT | $0.2618 | $6,034,277 | 04:00:10 11/02/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2618 | $5,972,246 | 03:57:10 11/02/2026 |
| 124 | BitMart |
ADA/USDT | $0.2622 | $5,808,197 | 03:57:08 11/02/2026 |
| 125 | Binance |
ADA/USDC | $0.2619 | $5,733,269 | 03:56:54 11/02/2026 |
| 126 | LBank |
ADA/USDT | $0.2620 | $5,649,453 | 03:57:11 11/02/2026 |
| 127 | 4E |
ADA/USDT | $0.2615 | $5,635,172 | 04:00:15 11/02/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.2622 | $5,607,529 | 04:03:18 11/02/2026 |
| 129 | Hibt |
ADA/USDT | $0.2622 | $5,519,296 | 03:42:12 11/02/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2619 | $5,434,933 | 03:57:12 11/02/2026 |
| 131 | Bitget |
ADA/USDT | $0.2621 | $5,365,151 | 03:54:08 11/02/2026 |
| 132 |  OneEx |
ADA/USDT | $0.2623 | $5,299,643 | 04:06:07 11/02/2026 |
| 133 |  Upbit |
ADA/KRW | $0.2676 | $5,276,055 | 03:56:53 11/02/2026 |
| 134 | YEX |
ADA/USD | $0.2620 | $5,168,710 | 04:03:17 11/02/2026 |
| 135 | Biconomy.com |
ADA/USDT | $0.2618 | $4,949,420 | 03:57:10 11/02/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2618 | $4,745,293 | 03:57:10 11/02/2026 |
| 137 | Phemex |
ADA/USDT | $0.2618 | $4,700,682 | 03:57:17 11/02/2026 |
| 138 |  Coinflare |
ADA/USDT | $0.2621 | $4,623,546 | 04:03:15 11/02/2026 |
| 139 | Echobit |
ADA/USDT | $0.2619 | $4,149,395 | 03:57:07 11/02/2026 |
| 140 | BitradeX |
ADA/USDT | $0.2621 | $3,710,801 | 03:54:08 11/02/2026 |
| 141 |  ApeX Omni |
ADA/USDT | $0.2618 | $3,655,250 | 04:09:17 11/02/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2623 | $3,611,006 | 04:06:11 11/02/2026 |
| 143 |  Azbit |
ADA/USDC | $0.2620 | $3,581,652 | 03:57:13 11/02/2026 |
| 144 | YEX |
ADA/USDT | $0.2622 | $3,513,552 | 04:03:10 11/02/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.2619 | $3,487,409 | 04:03:09 11/02/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2616 | $3,451,537 | 03:57:26 11/02/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2619 | $3,443,326 | 03:57:07 11/02/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2620 | $3,279,001 | 03:57:07 11/02/2026 |
| 149 | BlockFin |
ADA/USDC | $0.2615 | $3,212,223 | 03:57:07 11/02/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2621 | $3,205,802 | 03:54:08 11/02/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2619 | $3,161,691 | 03:57:09 11/02/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2619 | $3,148,097 | 03:57:08 11/02/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2622 | $3,148,092 | 04:03:14 11/02/2026 |
| 154 |  Changelly PRO |
ADA/USDT | $0.2621 | $3,147,783 | 04:03:08 11/02/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2621 | $3,147,726 | 04:03:10 11/02/2026 |
| 156 |  BitTap |
ADA/USDT | $0.2620 | $3,015,513 | 04:03:16 11/02/2026 |
| 157 | Azbit |
ADA/USDT | $0.2618 | $2,712,517 | 03:57:13 11/02/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2621 | $2,602,038 | 03:59:53 11/02/2026 |
| 159 | BTCC |
ADA/USDT | $0.2619 | $2,579,623 | 03:57:09 11/02/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2669 | $2,522,798 | 03:59:54 11/02/2026 |
| 161 |  AllinX |
ADA/USDT | $0.2621 | $2,460,611 | 04:03:08 11/02/2026 |
| 162 | BingX |
ADA/USDT | $0.2618 | $2,340,842 | 03:57:12 11/02/2026 |
| 163 | BloFin |
ADA/USDT | $0.2614 | $2,301,016 | 04:00:16 11/02/2026 |
| 164 | Toobit |
ADA/USDT | $0.2619 | $2,266,089 | 03:57:11 11/02/2026 |
| 165 | MGBX |
ADA/USDT | $0.2622 | $2,218,134 | 04:03:13 11/02/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2620 | $2,143,062 | 04:06:15 11/02/2026 |
| 167 |  Bullish |
ADA/USDT | $0.2622 | $2,115,095 | 04:03:11 11/02/2026 |
| 168 |  Kraken |
ADA/USD | $0.2621 | $2,052,239 | 03:59:55 11/02/2026 |
| 169 |  PointPay |
ADA/USDT | $0.2624 | $1,950,184 | 03:57:10 11/02/2026 |
| 170 | BloFin |
ADA/USDC | $0.2615 | $1,920,561 | 04:00:07 11/02/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2619 | $1,783,009 | 03:57:07 11/02/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2620 | $1,753,145 | 03:51:07 11/02/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2617 | $1,664,026 | 03:57:19 11/02/2026 |
| 174 | MEXC |
ADA/USD | $0.2617 | $1,641,061 | 03:57:16 11/02/2026 |
| 175 | Gate |
ADA/USDT | $0.2619 | $1,633,692 | 03:56:54 11/02/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2622 | $1,554,014 | 04:06:07 11/02/2026 |
| 177 | Bybit |
ADA/USD | $0.2615 | $1,499,453 | 03:54:16 11/02/2026 |
| 178 |  BitKan |
ADA/USDT | $0.2622 | $1,492,785 | 04:03:12 11/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2617 | $1,481,931 | 03:57:15 11/02/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2622 | $1,469,789 | 04:03:10 11/02/2026 |
| 181 | B2Z Exchange |
ADA/USD | $0.2623 | $1,454,987 | 04:06:08 11/02/2026 |
| 182 | BITmarkets |
ADA/USD | $0.2624 | $1,451,304 | 04:03:11 11/02/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.2618 | $1,448,584 | 03:57:10 11/02/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2617 | $1,447,004 | 03:57:07 11/02/2026 |
| 185 |  BiFinance |
ADA/USDT | $0.2619 | $1,367,411 | 03:57:10 11/02/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5991 | $1,361,166 | 04:03:11 11/02/2026 |
| 187 | Bitrue |
SOL/ADA | $82.57 | $1,319,492 | 04:00:10 11/02/2026 |
| 188 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 189 | KCEX |
ADA/USDT | $0.2619 | $1,287,612 | 03:57:07 11/02/2026 |
| 190 |  BigONE |
ADA/USDT | $0.2659 | $1,262,586 | 04:00:11 11/02/2026 |
| 191 | YEX |
ADA/USDC | $0.2621 | $1,252,016 | 04:03:17 11/02/2026 |
| 192 | Toobit |
ADA/USDC | $0.2616 | $1,248,622 | 03:57:17 11/02/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.2624 | $1,231,749 | 04:03:11 11/02/2026 |
| 194 | Kraken |
ADA/EUR | $0.2622 | $1,212,594 | 03:59:55 11/02/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.2620 | $1,196,685 | 04:00:10 11/02/2026 |
| 196 | Aivora Exchange |
ADA/USDT | $0.2624 | $1,181,364 | 04:03:13 11/02/2026 |
| 197 | BitbabyExchange |
ADA/USDT | $0.2621 | $1,180,342 | 03:54:10 11/02/2026 |
| 198 | Bitrue |
BNB/ADA | $617.60 | $1,139,656 | 04:00:10 11/02/2026 |
| 199 |  CoinEx |
ADA/USDT | $0.2620 | $1,132,874 | 03:59:23 11/02/2026 |
| 200 | BitTap |
ADA/USDT | $0.2622 | $991,025 | 04:03:09 11/02/2026 |
| 201 | Bitunix |
ADA/USD | $0.2620 | $962,898 | 03:51:16 11/02/2026 |
| 202 | Crypto.com Exchange |
ADA/USD | $0.2619 | $900,504 | 03:57:17 11/02/2026 |
| 203 | KTX |
ADA/USDT | $0.2623 | $893,641 | 04:06:09 11/02/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2624 | $887,256 | 04:06:19 11/02/2026 |
| 205 |  LeveX |
ADA/USDT | $0.2621 | $878,258 | 04:03:15 11/02/2026 |
| 206 | Bitrue |
ADA/USDT | $0.2617 | $844,090 | 04:00:10 11/02/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.2617 | $843,301 | 03:57:15 11/02/2026 |
| 208 |  CriptoSwaps |
ADA/USDT | $0.2622 | $842,268 | 04:06:10 11/02/2026 |
| 209 | Pionex |
ADA/BTC | $0.2611 | $835,282 | 03:57:09 11/02/2026 |
| 210 | WhiteBIT |
ADA/USD | $0.2639 | $806,883 | 03:57:07 11/02/2026 |
| 211 | Bitrue |
TRX/ADA | $0.2778 | $799,812 | 04:00:10 11/02/2026 |
| 212 |  Dex-Trade |
ADA/USDT | $0.2620 | $792,833 | 04:00:09 11/02/2026 |
| 213 | WHXEX |
ADA/USDC | $0.2623 | $772,019 | 04:06:12 11/02/2026 |
| 214 | BitMart |
ADA/USDC | $0.2622 | $764,167 | 03:57:08 11/02/2026 |
| 215 | KCEX |
ADA/USDC | $0.2619 | $737,286 | 03:57:07 11/02/2026 |
| 216 | Gleec BTC |
ADA/USDT | $0.2618 | $716,503 | 04:03:16 11/02/2026 |
| 217 | HitBTC |
ADA/USDT | $0.2618 | $716,306 | 04:03:16 11/02/2026 |
| 218 | Mandala Exchange |
ADA/USDT | $0.2618 | $716,272 | 04:03:22 11/02/2026 |
| 219 | Pionex |
ADA/ETH | $0.2620 | $712,681 | 03:57:09 11/02/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2622 | $708,101 | 04:09:16 11/02/2026 |
| 221 | Binance |
ADA/EUR | $0.2620 | $705,443 | 03:56:42 11/02/2026 |
| 222 | Phemex |
ADA/USDC | $0.2615 | $704,488 | 03:57:17 11/02/2026 |
| 223 |  EXMO.ME |
ADA/USDT | $0.2624 | $698,862 | 04:03:18 11/02/2026 |
| 224 | Binance |
ADA/TRY | $0.2620 | $697,480 | 03:56:54 11/02/2026 |
| 225 |  EXMO |
ADA/USDT | $0.2620 | $697,326 | 03:57:07 11/02/2026 |
| 226 |  IndoEx |
ADA/USDT | $0.2622 | $693,666 | 04:00:08 11/02/2026 |
| 227 | BitbabyExchange |
ADA/USDC | $0.2620 | $679,368 | 03:54:16 11/02/2026 |
| 228 |  BYDFi |
ADA/USDT | $0.2619 | $668,371 | 04:03:16 11/02/2026 |
| 229 | Millionero |
ADA/USDC | $0.2618 | $662,077 | 04:00:10 11/02/2026 |
| 230 | Ju.com |
ADA/USDT | $0.2622 | $646,118 | 04:03:09 11/02/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.2620 | $643,334 | 04:09:20 11/02/2026 |
| 232 | EXMO.ME |
ADA/USDC | $0.2626 | $640,908 | 04:03:18 11/02/2026 |
| 233 | EXMO |
ADA/USDC | $0.2610 | $639,992 | 03:57:07 11/02/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2618 | $635,659 | 04:00:10 11/02/2026 |
| 235 | Picol |
ADA/ETH | $0.2622 | $632,159 | 04:03:12 11/02/2026 |
| 236 | WEEX |
ADA/USDC | $0.2619 | $626,119 | 03:57:09 11/02/2026 |
| 237 | Bybit |
ADA/USDC | $0.2625 | $583,322 | 03:54:08 11/02/2026 |
| 238 | MEXC |
ADA/USDC | $0.2620 | $547,460 | 03:54:08 11/02/2026 |
| 239 | PointPay |
ADA/USDC | $0.2624 | $541,634 | 03:57:10 11/02/2026 |
| 240 | KuCoin |
ADA/USDC | $0.2620 | $536,882 | 03:59:23 11/02/2026 |
| 241 | Hibt |
ADA/USDC | $0.2622 | $530,940 | 03:42:12 11/02/2026 |
| 242 | Binance |
ADA/BTC | $0.2619 | $530,503 | 03:56:42 11/02/2026 |
| 243 | MEXC |
ADA/BTC | $0.2620 | $528,457 | 03:54:08 11/02/2026 |
| 244 | Binance |
ADA/JPY | $0.2623 | $522,244 | 03:56:54 11/02/2026 |
| 245 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 246 |  Niza.io |
ADA/USD | $0.2622 | $518,856 | 04:03:10 11/02/2026 |
| 247 | EXMO |
ADA/USD | $0.2779 | $515,557 | 03:57:07 11/02/2026 |
| 248 |  TGEX |
ADA/USDT | $0.2621 | $493,460 | 04:06:15 11/02/2026 |
| 249 | Bitrue |
ADA/XRP | $0.2617 | $477,226 | 04:00:10 11/02/2026 |
| 250 | Cofinex |
ADA/USD | $0.2622 | $467,410 | 04:03:15 11/02/2026 |
| 251 |  Fastex |
ADA/USDT | $0.2620 | $467,052 | 04:00:13 11/02/2026 |
| 252 | Binance |
ADA/ETH | $0.2618 | $466,893 | 03:56:54 11/02/2026 |
| 253 | ZKE |
ADA/USDC | $0.2622 | $463,328 | 04:03:10 11/02/2026 |
| 254 | Bitget |
ADA/USD | $0.2621 | $463,152 | 03:54:16 11/02/2026 |
| 255 |  Extended |
ADA/USD | $0.2624 | $458,191 | 04:09:16 11/02/2026 |
| 256 | Cofinex |
ADA/USDC | $0.2616 | $455,450 | 04:03:15 11/02/2026 |
| 257 | BYDFi |
ADA/USDT | $0.2617 | $453,584 | 04:00:10 11/02/2026 |
| 258 |  Nivex |
ADA/USDT | $0.2621 | $444,596 | 04:06:07 11/02/2026 |
| 259 | Fastex |
ADA/USDC | $0.2616 | $419,782 | 04:00:13 11/02/2026 |
| 260 |  BitDelta |
ADA/USDC | $0.2623 | $418,809 | 04:03:12 11/02/2026 |
| 261 |  Paribu |
ADA/TRY | $0.2619 | $411,905 | 04:02:53 11/02/2026 |
| 262 |  SunX |
ADA/USDT | $0.2625 | $406,631 | 04:09:17 11/02/2026 |
| 263 | Paribu |
ADA/USDT | $0.2629 | $397,662 | 04:02:53 11/02/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2671 | $390,487 | 04:01:53 11/02/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.2615 | $384,402 | 03:57:08 11/02/2026 |
| 266 | BingX |
ADA/USDC | $0.2618 | $382,475 | 03:57:12 11/02/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.09280 | $379,368 | 04:00:10 11/02/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2620 | $374,445 | 03:57:16 11/02/2026 |
| 269 | YEX |
ADA/USDC | $0.2622 | $371,797 | 04:03:10 11/02/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2599 | $364,158 | 03:54:11 11/02/2026 |
| 271 | Pionex |
ADA/BTC | $0.2616 | $360,889 | 03:57:16 11/02/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.2618 | $360,808 | 04:00:10 11/02/2026 |
| 273 | Pionex |
ADA/ETH | $0.2616 | $352,686 | 03:57:16 11/02/2026 |
| 274 | OKX |
ADA/USD | $0.2621 | $351,647 | 03:56:53 11/02/2026 |
| 275 | Bitrue |
ADA/USD1 | $0.2618 | $349,286 | 04:00:10 11/02/2026 |
| 276 |  Binance TR |
ADA/TRY | $0.2620 | $348,105 | 03:57:08 11/02/2026 |
| 277 | MEXC |
ADA/USDC | $0.2616 | $347,735 | 03:57:16 11/02/2026 |
| 278 | MEXC |
ADA/EUR | $0.2622 | $332,208 | 03:54:08 11/02/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.2624 | $327,910 | 04:00:08 11/02/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2624 | $305,048 | 04:03:10 11/02/2026 |
| 281 | BTSE |
ADA/USDT | $0.2617 | $304,299 | 03:57:07 11/02/2026 |
| 282 | Coinflare |
ADA/USDT | $0.2622 | $299,156 | 04:03:08 11/02/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2621 | $298,435 | 03:56:59 11/02/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.2617 | $294,844 | 04:00:18 11/02/2026 |
| 285 | WhiteBIT |
ADA/TRY | $0.2617 | $287,117 | 03:57:07 11/02/2026 |
| 286 | Bitget |
ADA/USDC | $0.2620 | $285,322 | 03:54:08 11/02/2026 |
| 287 | B2Z Exchange |
ADA/USDT | $0.2621 | $283,878 | 04:06:08 11/02/2026 |
| 288 | BITmarkets |
ADA/USDT | $0.2618 | $282,891 | 04:03:11 11/02/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2618 | $273,627 | 03:56:42 11/02/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.2622 | $270,193 | 04:06:10 11/02/2026 |
| 291 | BitbabyExchange |
ADA/USDC | $0.2621 | $263,588 | 03:54:10 11/02/2026 |
| 292 |  Deribit |
ADA/USDC | $0.2621 | $263,585 | 04:06:50 11/02/2026 |
| 293 |  Paradex |
ADA/USD | $0.2621 | $255,553 | 04:09:15 11/02/2026 |
| 294 |  dYdX v4 |
ADA/USD | $0.2607 | $245,881 | 04:10:18 11/02/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.2616 | $245,101 | 03:47:59 11/02/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.2631 | $238,237 | 04:06:12 11/02/2026 |
| 297 |  BitMEX |
ADA/USD | $0.2616 | $230,480 | 04:00:15 11/02/2026 |
| 298 | HTX |
ADA/USD | $0.2617 | $214,754 | 03:51:16 11/02/2026 |
| 299 |  Lighter |
ADA/USDC | $0.2613 | $210,372 | 04:00:15 11/02/2026 |
| 300 |  Coincall |
ADA/USD | $0.2621 | $200,633 | 04:09:16 11/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:17 11/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,005,148,580 với tỷ giá $0.2619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.