Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,198,104,452,288 Khối lượng (24h): $64,853,356,586 Thị phần: BTC: 58.5%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 15:49:00 10/07/2026
Giá Cardano (ADA)
$0.1679 0.47%
0.000002617 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1651 Cao: $0.1697

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1663 $785,373,923 15:00:10 10/07/2026
2 4E 4E ADA/USDT $0.1664 $281,760,289 14:54:15 10/07/2026
3 Koinbay Koinbay ADA/USDT $0.9050 $191,398,331 14:57:15 10/07/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.1664 $148,039,219 15:00:15 10/07/2026
5 Pionex Pionex ADA/BTC $0.1663 $144,888,279 14:57:15 10/07/2026
6 Binance Binance ADA/USDT $0.1663 $131,543,710 14:54:17 10/07/2026
7 OrangeX OrangeX ADA/USDT $0.1663 $102,048,837 14:48:15 10/07/2026
8 CoinMy CoinMy ADA/USDT $0.1662 $93,805,447 15:00:15 10/07/2026
9 AstralX AstralX ADA/USDT $0.1666 $88,668,263 15:00:18 10/07/2026
10 CoinW CoinW ADA/USDT $0.1664 $81,858,750 14:57:18 10/07/2026
11 WEEX WEEX ADA/USDT $0.1663 $80,652,347 14:57:17 10/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1664 $78,269,747 15:00:07 10/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1666 $70,010,866 15:00:15 10/07/2026
14 BVOX BVOX ADA/USDT $0.1665 $65,230,080 14:57:15 10/07/2026
15 BTCC BTCC ADA/USDT $0.1664 $62,872,451 14:57:16 10/07/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1665 $62,177,230 15:00:15 10/07/2026
17 BTSE BTSE ADA/USDT $0.1665 $62,107,206 14:57:15 10/07/2026
18 idax exchange idax exchange ADA/USDT $0.1665 $61,929,107 15:00:18 10/07/2026
19 WHXEX WHXEX ADA/USDT $0.1665 $61,924,997 15:00:16 10/07/2026
20 Blockfinex Blockfinex ADA/USDT $0.1665 $61,922,998 15:00:15 10/07/2026
21 BITmarkets BITmarkets ADA/USDT $0.1665 $59,823,303 15:00:15 10/07/2026
22 Ju.com Ju.com ADA/USDT $0.1663 $56,964,549 15:00:16 10/07/2026
23 Bybit Bybit ADA/USDT $0.1663 $54,810,348 14:54:16 10/07/2026
24 Batonex Batonex ADA/USDT $0.1666 $54,493,810 15:00:16 10/07/2026
25 Hibt Hibt ADA/USDT $0.1664 $53,096,528 14:54:18 10/07/2026
26 Toobit Toobit ADA/USDT $0.1664 $51,296,955 14:57:16 10/07/2026
27 Ourbit Ourbit ADA/USDT $0.1663 $48,182,798 14:57:16 10/07/2026
28 Echobit Echobit ADA/USDT $0.1664 $45,873,904 14:57:16 10/07/2026
29 Deepcoin Deepcoin ADA/USDT $0.1664 $44,082,484 14:57:07 10/07/2026
30 KTX KTX ADA/USDT $0.1665 $44,033,958 15:00:16 10/07/2026
31 BiKing BiKing ADA/USDT $0.1665 $41,523,244 15:00:16 10/07/2026
32 IBIT Global IBIT Global ADA/USDT $0.1665 $32,806,449 15:00:17 10/07/2026
33 BVOX BVOX ADA/USDT $0.1664 $30,647,266 14:57:07 10/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1662 $27,007,231 14:48:15 10/07/2026
35 Binance Binance ADA/USDT $0.1665 $25,676,196 14:56:55 10/07/2026
36 SunX SunX ADA/USDT $0.1665 $25,584,813 15:00:12 10/07/2026
37 Ulink Ulink ADA/USDT $0.1665 $25,583,861 15:00:10 10/07/2026
38 Gate Gate ADA/USDT $0.1664 $22,761,160 14:54:19 10/07/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1663 $21,919,867 15:00:16 10/07/2026
40 Bitget Bitget ADA/USDT $0.1663 $21,338,284 14:54:16 10/07/2026
41 Cofinex Cofinex ADA/USDT $0.1664 $21,333,666 15:00:17 10/07/2026
42 Tapbit Tapbit ADA/USDT $0.1665 $21,159,726 14:57:15 10/07/2026
43 BitradeX BitradeX ADA/USDT $0.1664 $20,471,175 14:54:22 10/07/2026
44 Zoomex Zoomex ADA/USDT $0.1663 $20,222,605 14:51:15 10/07/2026
45 Batonex Batonex ADA/USDT $0.1665 $20,136,620 15:00:11 10/07/2026
46 Websea Websea ADA/USDT $0.1662 $19,647,863 14:57:17 10/07/2026
47 MEXC MEXC ADA/USDT $0.1664 $19,384,473 14:57:16 10/07/2026
48 BlockFin BlockFin ADA/USDT $0.1663 $19,074,381 14:54:15 10/07/2026
49 MGBX MGBX ADA/USDT $0.1668 $19,019,553 14:57:16 10/07/2026
50 Coinlocally Coinlocally ADA/USDT $0.1663 $18,734,337 14:57:16 10/07/2026
51 YEX YEX ADA/USDT $0.1663 $18,537,805 14:54:16 10/07/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1664 $17,165,654 15:00:17 10/07/2026
53 CrypFine CrypFine ADA/USDT $0.1664 $16,887,334 14:57:16 10/07/2026
54 Bitbase Bitbase ADA/USDT $0.1664 $16,588,507 14:45:17 10/07/2026
55 CoinP CoinP ADA/USDT $0.1665 $16,452,122 15:00:16 10/07/2026
56 Pionex Pionex ADA/USDT $0.1665 $15,149,510 14:57:08 10/07/2026
57 SuperEx SuperEx ADA/USDT $0.1661 $13,618,106 15:00:09 10/07/2026
58 Deepcoin Deepcoin ADA/USDT $0.1664 $13,504,697 14:57:15 10/07/2026
59 UZX UZX ADA/USDT $0.1665 $13,374,007 14:54:09 10/07/2026
60 Picol Picol ADA/USDT $0.1665 $13,337,640 15:00:10 10/07/2026
61 Hotcoin Hotcoin ADA/USDT $0.1663 $13,315,696 14:57:18 10/07/2026
62 BingX BingX ADA/USDT $0.1663 $13,139,978 14:57:18 10/07/2026
63 BTCC BTCC ADA/USDT $0.1665 $12,840,072 14:57:08 10/07/2026
64 4E 4E ADA/USDT $0.1664 $12,723,410 14:54:09 10/07/2026
65 WOO X Pro WOO X Pro ADA/USD $0.1666 $12,636,773 15:00:16 10/07/2026
66 WHXEX WHXEX ADA/USDT $0.1664 $12,626,508 15:00:12 10/07/2026
67 idax exchange idax exchange ADA/USDT $0.1664 $12,626,059 15:00:12 10/07/2026
68 Blockfinex Blockfinex ADA/USDT $0.1664 $12,625,522 15:00:10 10/07/2026
69 Koinbay Koinbay ADA/USDT $0.1664 $12,557,426 14:57:08 10/07/2026
70 WOO X Pro WOO X Pro ADA/USDT $0.1665 $11,941,736 15:00:16 10/07/2026
71 LBank LBank ADA/USDT $0.1663 $11,821,530 14:57:17 10/07/2026
72 EasiCoin EasiCoin ADA/USDT $0.1665 $11,373,542 15:00:16 10/07/2026
73 BitMart BitMart ADA/USDT $0.1664 $11,131,096 14:57:08 10/07/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.1664 $10,733,306 14:57:00 10/07/2026
75 BiFinance BiFinance ADA/USDT $0.1665 $10,601,202 14:57:09 10/07/2026
76 Hibt Hibt ADA/USDT $0.1664 $10,278,835 14:54:09 10/07/2026
77 x.me Exchange x.me Exchange ADA/USDT $0.1662 $10,269,846 14:57:17 10/07/2026
78 Pionex Pionex ADA/USDT $0.1664 $10,210,893 14:57:15 10/07/2026
79 XT.COM XT.COM ADA/USDT $0.1664 $10,166,617 14:57:08 10/07/2026
80 UZX UZX ADA/USDT $0.1664 $9,636,946 14:57:24 10/07/2026
81 Grvt Grvt ADA/USDT $0.1682 $9,454,703 11:24:23 10/07/2026
82 KuCoin KuCoin ADA/USDT $0.1663 $9,442,018 14:54:19 10/07/2026
83 WEEX WEEX ADA/USDT $0.1665 $9,303,880 14:57:11 10/07/2026
84 DigiFinex DigiFinex ADA/USDT $0.1666 $8,621,294 15:00:16 10/07/2026
85 Ourbit Ourbit ADA/USDT $0.1665 $8,548,902 14:45:08 10/07/2026
86 Toobit Toobit ADA/USDT $0.1665 $8,143,858 14:57:08 10/07/2026
87 Phemex Phemex ADA/USDT $0.1665 $8,123,771 14:57:16 10/07/2026
88 WhiteBIT WhiteBIT ADA/USDT $0.1665 $7,948,011 14:48:08 10/07/2026
89 BlockFin BlockFin ADA/USDT $0.1663 $7,865,594 14:54:09 10/07/2026
90 YUBIT YUBIT ADA/USDT $0.1663 $7,792,460 14:57:15 10/07/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.1664 $7,550,822 14:48:08 10/07/2026
92 ZKE ZKE ADA/USDT $0.1664 $7,540,926 15:00:09 10/07/2026
93 GroveX GroveX ADA/USDT $0.1665 $7,313,950 14:54:10 10/07/2026
94 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
95 Bitbaby Bitbaby ADA/USDT $0.1663 $7,098,200 14:57:15 10/07/2026
96 OneEx OneEx ADA/USDT $0.1664 $6,875,026 15:00:11 10/07/2026
97 CoinP CoinP ADA/USDT $0.1666 $6,696,357 14:57:11 10/07/2026
98 KCEX KCEX ADA/USDT $0.1663 $6,516,873 14:57:15 10/07/2026
99 BitradeX BitradeX ADA/USDT $0.1664 $6,462,292 14:54:10 10/07/2026
100 YUBIT YUBIT ADA/USDT $0.1664 $6,337,887 14:57:11 10/07/2026
101 Poloniex Poloniex ADA/USDT $0.1667 $6,239,635 14:59:53 10/07/2026
102 AlphaX AlphaX ADA/USDT $0.1665 $6,176,228 15:00:09 10/07/2026
103 WOO X Pro WOO X Pro ADA/USDT $0.1664 $6,125,572 15:00:10 10/07/2026
104 Gate Gate ADA/USDT $0.1664 $5,999,504 14:56:54 10/07/2026
105 Binance Binance ADA/USDC $0.1663 $5,906,084 14:54:17 10/07/2026
106 Phemex Phemex ADA/USDT $0.1665 $5,898,505 14:57:12 10/07/2026
107 Bitvavo Bitvavo ADA/EUR $0.1665 $5,892,376 14:57:13 10/07/2026
108 CoinW CoinW ADA/USDT $0.1664 $5,890,244 14:48:07 10/07/2026
109 MEXC MEXC ADA/USDT $0.1665 $5,396,412 14:57:09 10/07/2026
110 XXKK XXKK ADA/USDT $0.1665 $5,361,570 14:54:11 10/07/2026
111 B2Z Exchange B2Z Exchange ADA/USDT $0.1665 $5,360,987 15:00:12 10/07/2026
112 BITmarkets BITmarkets ADA/USDT $0.1664 $5,360,978 15:00:08 10/07/2026
113 BTSE BTSE ADA/USDT $0.1664 $5,353,144 14:57:10 10/07/2026
114 Kraken Kraken ADA/USD $0.1665 $5,263,387 14:59:54 10/07/2026
115 YEX YEX ADA/USD $0.1663 $4,923,451 14:54:16 10/07/2026
116 Hotcoin Hotcoin ADA/USDT $0.1665 $4,776,799 14:53:58 10/07/2026
117 Tapbit Tapbit ADA/USDT $0.1664 $4,714,388 14:57:10 10/07/2026
118 BloFin BloFin ADA/USDT $0.1663 $4,713,033 14:57:07 10/07/2026
119 OKX OKX ADA/USDT $0.1664 $4,654,302 14:56:55 10/07/2026
120 Binance Binance ADA/USD $0.1664 $4,632,109 14:54:50 10/07/2026
121 BITmarkets BITmarkets ADA/USD $0.1664 $4,604,916 15:00:08 10/07/2026
122 B2Z Exchange B2Z Exchange ADA/USD $0.1665 $4,604,202 15:00:12 10/07/2026
123 Bitcastle Bitcastle ADA/USDT $0.1665 $4,595,625 15:00:18 10/07/2026
124 Azbit Azbit ADA/USDT $0.1665 $4,412,928 14:57:07 10/07/2026
125 BitGW Exchange BitGW Exchange ADA/USDT $0.1664 $4,292,877 15:00:07 10/07/2026
126 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1666 $4,037,825 15:00:16 10/07/2026
127 Pionex Pionex ADA/ETH $0.1664 $3,971,180 14:57:15 10/07/2026
128 BitxEX BitxEX ADA/USDT $0.1666 $3,914,824 15:00:12 10/07/2026
129 LBank LBank ADA/USDT $0.1664 $3,730,795 14:57:08 10/07/2026
130 OrangeX OrangeX ADA/USDT $0.1665 $3,704,807 14:48:07 10/07/2026
131 YEX YEX ADA/USDT $0.1666 $3,628,041 15:00:12 10/07/2026
132 Coinlocally Coinlocally ADA/USDT $0.1664 $3,624,546 15:00:10 10/07/2026
133 KuCoin KuCoin ADA/USDT $0.1664 $3,594,792 14:54:09 10/07/2026
134 Hyperliquid Hyperliquid ADA/USDC $0.1664 $3,579,698 14:57:26 10/07/2026
135 Bybit Bybit ADA/USDT $0.1665 $3,416,547 14:54:11 10/07/2026
136 Upbit Upbit ADA/KRW $0.1656 $3,384,030 14:56:23 10/07/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.1667 $3,344,284 15:00:13 10/07/2026
138 CoinMy CoinMy ADA/USDT $0.1667 $3,268,923 15:00:11 10/07/2026
139 Echobit Echobit ADA/USDT $0.1665 $3,088,274 14:57:10 10/07/2026
140 CRMClick CRMClick ADA/USDT $0.1664 $2,856,956 14:57:12 10/07/2026
141 HTX HTX ADA/USDT $0.1664 $2,856,945 14:56:25 10/07/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1665 $2,779,865 14:57:11 10/07/2026
143 Binance Binance ADA/USDC $0.1665 $2,761,996 14:56:55 10/07/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1666 $2,753,233 15:03:50 10/07/2026
145 BitTap BitTap ADA/USDT $0.1663 $2,696,711 14:57:17 10/07/2026
146 BlockFin BlockFin ADA/USDC $0.1662 $2,664,565 14:54:09 10/07/2026
147 ASTX ASTX ADA/USDT $0.1666 $2,569,941 15:00:13 10/07/2026
148 AEGET AEGET ADA/USDT $0.1664 $2,563,163 15:00:08 10/07/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1664 $2,479,271 14:57:11 10/07/2026
150 Bitrue Bitrue ADA/USDT $0.1674 $2,442,641 14:57:16 10/07/2026
151 BloFin BloFin ADA/USDT $0.1663 $2,437,085 14:54:20 10/07/2026
152 DigiFinex DigiFinex ADA/USDT $0.1664 $2,102,916 15:00:10 10/07/2026
153 GroveX GroveX ADA/FDUSD $0.1668 $2,044,150 14:54:10 10/07/2026
154 AlphaX AlphaX ADA/USDT $0.1662 $2,009,368 15:00:19 10/07/2026
155 CoinUp.io CoinUp.io ADA/USDT $0.1664 $1,908,741 14:57:08 10/07/2026
156 BitKan BitKan ADA/USDT $0.1664 $1,852,120 15:00:10 10/07/2026
157 HTX HTX ADA/USDT $0.1666 $1,781,211 14:18:24 10/07/2026
158 Bybit Bybit ADA/USD $0.1663 $1,652,346 14:54:16 10/07/2026
159 BloFin BloFin ADA/USDC $0.1666 $1,589,343 14:57:07 10/07/2026
160 KTX KTX ADA/USDT $0.1664 $1,538,345 15:00:10 10/07/2026
161 Bitcastle Bitcastle ADA/USDT $0.1665 $1,513,046 15:00:11 10/07/2026
162 CZR Exchange CZR Exchange ADA/USDT $0.1665 $1,500,133 15:00:15 10/07/2026
163 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1665 $1,369,665 15:00:10 10/07/2026
164 Biconomy.com Biconomy.com ADA/USDC $0.1664 $1,359,766 14:48:08 10/07/2026
165 Bithumb Bithumb ADA/KRW $0.1649 $1,335,043 14:59:54 10/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1664 $1,328,517 14:59:23 10/07/2026
167 Niza.io Niza.io ADA/USD $0.1665 $1,323,861 15:00:07 10/07/2026
168 FMFW.io FMFW.io ADA/USD $0.1665 $1,242,798 14:54:09 10/07/2026
169 Changelly Changelly ADA/USDT $0.1664 $1,242,145 15:00:17 10/07/2026
170 HitBTC HitBTC ADA/USDT $0.1664 $1,242,084 15:00:07 10/07/2026
171 Mandala Exchange Mandala Exchange ADA/USDT $0.1664 $1,242,084 15:00:10 10/07/2026
172 Gleec BTC Gleec BTC ADA/USDT $0.1664 $1,242,058 15:00:10 10/07/2026
173 BitDelta BitDelta ADA/USDT $0.1666 $1,209,920 15:00:14 10/07/2026
174 Bitbaby Bitbaby ADA/USDT $0.1667 $1,202,571 15:00:16 10/07/2026
175 BitDelta BitDelta ADA/USDC $0.1666 $1,195,199 15:00:14 10/07/2026
176 Bitget Bitget ADA/USDT $0.1664 $1,156,496 14:54:09 10/07/2026
177 YEX YEX ADA/USDC $0.1663 $1,130,097 14:54:16 10/07/2026
178 Lighter Lighter ADA/USDC $0.1663 $1,129,060 14:57:15 10/07/2026
179 Ekbit Ekbit ADA/USDT $0.1666 $1,041,750 15:00:27 10/07/2026
180 Bitrue Bitrue ADA/USDT $0.1665 $1,022,310 14:57:07 10/07/2026
181 Kraken Kraken ADA/EUR $0.1665 $1,015,214 14:59:54 10/07/2026
182 Bit2Me Bit2Me ADA/EUR $0.1665 $1,006,577 14:57:12 10/07/2026
183 OneBullEx OneBullEx ADA/USDT $0.2745 $926,983 15:00:09 10/07/2026
184 KCEX KCEX ADA/USDC $0.1664 $905,693 14:57:15 10/07/2026
185 LeveX LeveX ADA/USDT $0.1665 $867,811 15:00:15 10/07/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.1663 $857,200 14:57:17 10/07/2026
187 BitMart BitMart ADA/USDC $0.1665 $838,137 14:57:08 10/07/2026
188 B2Z Exchange B2Z Exchange ADA/USDC $0.1665 $804,729 15:00:12 10/07/2026
189 BITmarkets BITmarkets ADA/USDC $0.1666 $804,023 15:00:08 10/07/2026
190 EasiCoin EasiCoin ADA/USDT $0.1665 $800,438 15:00:10 10/07/2026
191 BingX BingX ADA/USDT $0.1664 $792,845 14:57:07 10/07/2026
192 CoinTR CoinTR ADA/USDT $0.1665 $764,283 14:54:10 10/07/2026
193 Toobit Toobit ADA/USDC $0.1665 $739,309 14:57:16 10/07/2026
194 Bitrue Bitrue BNB/ADA $574.14 $727,586 14:57:07 10/07/2026
195 WhiteBIT WhiteBIT ADA/WBT $0.1664 $686,135 14:48:08 10/07/2026
196 PointPay PointPay ADA/USDT $0.1664 $682,025 14:51:07 10/07/2026
197 Bitfinex Bitfinex ADA/USDT $0.1665 $675,003 14:57:16 10/07/2026
198 Bitrue Bitrue TRX/ADA $0.3303 $674,030 14:57:07 10/07/2026
199 Pionex Pionex ADA/BTC $0.1669 $666,909 14:57:08 10/07/2026
200 Extended Extended ADA/USD $0.1666 $665,197 15:03:16 10/07/2026
201 MGBX MGBX ADA/USDT $0.1664 $659,790 14:57:08 10/07/2026
202 Kraken Kraken ADA/USDC $0.1664 $645,512 14:59:29 10/07/2026
203 Bit2Me Bit2Me ADA/USDC $0.1664 $635,933 14:57:12 10/07/2026
204 Bitunix Bitunix ADA/USDT $0.1664 $607,387 14:57:08 10/07/2026
205 Backpack Exchange Backpack Exchange ADA/USDC $0.1665 $600,877 14:57:15 10/07/2026
206 BYDFi BYDFi ADA/USDT $0.1663 $578,159 15:00:16 10/07/2026
207 Bitrue Bitrue SOL/ADA $78.78 $576,839 14:57:07 10/07/2026
208 Antarctic Antarctic ADA/USDT $0.1664 $560,370 15:03:17 10/07/2026
209 SunX SunX ADA/USDT $0.1572 $547,671 15:03:16 10/07/2026
210 Paribu Paribu ADA/TRY $0.1659 $547,179 14:58:53 10/07/2026
211 KCEX KCEX ADA/USDT $0.1666 $546,817 14:57:12 10/07/2026
212 Bitbase Bitbase ADA/USDT $0.1664 $513,986 14:54:10 10/07/2026
213 Bitrue Bitrue ADA/XRP $0.1665 $492,463 14:57:07 10/07/2026
214 BYDFi BYDFi ADA/USDT $0.1664 $478,030 14:54:08 10/07/2026
215 Binance Binance ADA/TRY $0.1660 $472,398 14:56:55 10/07/2026
216 AllinX AllinX ADA/USDT $0.1665 $469,826 15:00:12 10/07/2026
217 Binance Binance ADA/BTC $0.1669 $454,614 14:56:55 10/07/2026
218 MEXC MEXC ADA/USD $0.1664 $441,324 14:57:16 10/07/2026
219 CoinTR CoinTR ADA/TRY $0.1658 $427,255 14:54:10 10/07/2026
220 Phemex Phemex ADA/USDC $0.1665 $426,266 14:57:16 10/07/2026
221 WHXEX WHXEX ADA/USDC $0.1664 $411,484 15:00:12 10/07/2026
222 idax exchange idax exchange ADA/USDC $0.1664 $411,469 15:00:12 10/07/2026
223 Bitunix Bitunix ADA/USD $0.1664 $410,814 14:57:16 10/07/2026
224 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1672 $406,393 12:54:18 10/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1659 $406,223 14:59:53 10/07/2026
226 SuperEx SuperEx ADA/BTC $0.1681 $392,033 15:00:09 10/07/2026
227 EXMO EXMO ADA/USDT $0.1668 $391,051 14:57:11 10/07/2026
228 EXMO.ME EXMO.ME ADA/USDT $0.1668 $388,459 15:00:07 10/07/2026
229 KoinBX KoinBX ADA/USDT $0.1664 $386,315 15:00:12 10/07/2026
230 Cofinex Cofinex ADA/USDC $0.1663 $384,083 15:00:17 10/07/2026
231 EdgeX EdgeX ADA/USD $0.1664 $382,141 15:00:15 10/07/2026
232 Binance Binance ADA/EUR $0.1664 $374,320 14:56:55 10/07/2026
233 Bitrue Bitrue ADA/USD1 $0.1666 $373,483 14:57:07 10/07/2026
234 KoinBX KoinBX ADA/BTC $0.1669 $369,702 15:00:12 10/07/2026
235 Bitrue Bitrue ADA/RLUSD $0.1665 $367,341 14:57:07 10/07/2026
236 IndoEx IndoEx ADA/USDT $0.1665 $362,336 15:00:10 10/07/2026
237 KCEX KCEX ADA/USDC $0.1663 $359,910 14:57:12 10/07/2026
238 AstralX AstralX ADA/USDT $0.1666 $346,382 15:00:18 10/07/2026
239 Binance Binance ADA/JPY $0.1668 $344,536 14:56:55 10/07/2026
240 Phemex Phemex ADA/USDC $0.1665 $343,612 14:57:12 10/07/2026
241 OKX OKX ADA/USD $0.1665 $334,429 14:56:55 10/07/2026
242 WhiteBIT WhiteBIT ADA/USDC $0.1667 $319,707 14:48:08 10/07/2026
243 Bitbaby Bitbaby ADA/USDC $0.1663 $313,457 14:57:15 10/07/2026
244 Coinstore Coinstore ADA/USDT $0.1664 $310,545 14:57:10 10/07/2026
245 Aster Aster ADA/USDT $0.1663 $307,811 14:54:15 10/07/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1664 $291,686 14:56:29 10/07/2026
247 WEEX WEEX ADA/USDC $0.1665 $283,874 14:57:11 10/07/2026
248 EXMO EXMO ADA/USDC $0.1662 $283,291 14:57:11 10/07/2026
249 EXMO.ME EXMO.ME ADA/USDC $0.1662 $282,692 15:00:07 10/07/2026
250 Coincall Coincall ADA/USD $0.1666 $280,943 15:03:15 10/07/2026
251 CoinEx CoinEx ADA/USDT $0.1664 $275,817 14:59:53 10/07/2026
252 KoinBX KoinBX ADA/ETH $0.1666 $266,142 15:00:12 10/07/2026
253 ICRYPEX ICRYPEX ADA/USDT $0.1676 $257,099 15:00:10 10/07/2026
254 Niza.io Niza.io ADA/EUR $0.1665 $255,122 15:00:07 10/07/2026
255 Hibt Hibt ADA/USDC $0.1665 $255,114 14:54:09 10/07/2026
256 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1666 $254,983 14:56:29 10/07/2026
257 Gleec BTC Gleec BTC ADA/USDT $0.1662 $251,655 15:00:15 10/07/2026
258 HitBTC HitBTC ADA/USDT $0.1663 $251,651 15:00:15 10/07/2026
259 Mandala Exchange Mandala Exchange ADA/USDT $0.1663 $251,650 15:00:16 10/07/2026
260 BitTap BitTap ADA/USDT $0.1664 $248,665 14:54:12 10/07/2026
261 ZKE ZKE ADA/USDC $0.1664 $246,800 15:00:09 10/07/2026
262 Bitazza Bitazza ADA/USDT $0.1665 $246,692 15:00:11 10/07/2026
263 Bitrue Bitrue DOGE/ADA $0.07373 $245,361 14:57:07 10/07/2026
264 Pionex Pionex ADA/ETH $0.1667 $242,429 14:57:08 10/07/2026
265 KuCoin KuCoin ADA/USDC $0.1665 $233,425 14:54:09 10/07/2026
266 Bybit Bybit ADA/USDC $0.1665 $232,231 14:54:11 10/07/2026
267 Kraken Kraken ADA/USDT $0.1665 $227,295 14:59:29 10/07/2026
268 C-Patex C-Patex ADA/USDT $0.1665 $226,647 14:57:10 10/07/2026
269 YEX YEX ADA/USDC $0.1664 $224,815 15:00:12 10/07/2026
270 PrimeXBT PrimeXBT ADA/USDT $0.1664 $216,727 15:00:16 10/07/2026
271 Picol Picol ADA/ETH $0.1668 $213,810 15:00:10 10/07/2026
272 CriptoSwaps CriptoSwaps ADA/USDT $0.1665 $201,527 14:57:13 10/07/2026
273 Binance TR Binance TR ADA/TRY $0.1660 $201,183 14:57:09 10/07/2026
274 Binance Binance ADA/FDUSD $0.1666 $196,732 14:56:55 10/07/2026
275 Bitkub Bitkub ADA/THB $0.1662 $193,102 14:57:07 10/07/2026
276 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1665 $172,199 14:57:00 10/07/2026
277 Blynex Blynex ADA/USDT $0.1664 $171,243 15:00:10 10/07/2026
278 Bitbank Bitbank ADA/JPY $0.1668 $171,242 14:57:10 10/07/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.1676 $170,891 14:55:11 10/07/2026
280 BitMEX BitMEX ADA/USD $0.1669 $167,317 14:57:15 10/07/2026
281 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
282 SunX SunX ADA/USDT $0.1664 $165,052 15:00:18 10/07/2026
283 WhiteBIT WhiteBIT ADA/TRY $0.1661 $161,743 14:48:08 10/07/2026
284 Binance Binance ADA/ETH $0.1665 $159,693 14:56:55 10/07/2026
285 Bitbase Bitbase ADA/USDC $0.1664 $152,829 14:54:10 10/07/2026
286 Coinone Coinone ADA/KRW $0.1651 $151,746 14:59:53 10/07/2026
287 EasiCoin EasiCoin ADA/USDC $0.1666 $151,180 15:00:10 10/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1665 $147,085 14:59:53 10/07/2026
289 MEXC MEXC ADA/USDC $0.1663 $145,454 14:57:16 10/07/2026
290 Cofinex Cofinex ADA/USD $0.1663 $141,662 15:00:17 10/07/2026
291 Paribu Paribu ADA/USDT $0.1665 $137,695 14:58:53 10/07/2026
292 BYDFi BYDFi ADA/USDC $0.1664 $133,746 14:54:08 10/07/2026
293 UZX UZX ADA/BTC $0.1668 $133,521 14:54:09 10/07/2026
294 CoinCola CoinCola ADA/USDT $0.1664 $130,420 15:00:10 10/07/2026
295 Bitbaby Bitbaby ADA/USDC $0.1664 $129,185 15:00:16 10/07/2026
296 Deribit Deribit ADA/USDC $0.1668 $128,546 14:27:52 10/07/2026
297 Binance.US Binance.US ADA/USD $0.1669 $125,949 14:59:23 10/07/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1669 $118,510 14:59:53 10/07/2026
299 BigONE BigONE ADA/USDT $0.1670 $117,429 14:57:11 10/07/2026
300 ApeX Omni ApeX Omni ADA/USDT $0.1666 $113,758 15:03:17 10/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 10/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,373,923 với tỷ giá $0.1663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá