Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,386,787,975 Khối lượng (24h): $63,166,208,813 Thị phần: BTC: 58.5%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #16 07:54:00 18/07/2026
Giá Cardano (ADA)
$0.1675 4.01%
0.000002623 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1581 Cao: $0.1675

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1674 $1,000,223,468 08:00:07 18/07/2026
2 4E 4E ADA/USDT $0.1674 $241,131,368 08:00:15 18/07/2026
3 Pionex Pionex ADA/BTC $0.1672 $174,926,701 07:57:16 18/07/2026
4 Binance Binance ADA/USDT $0.1673 $161,991,034 07:54:17 18/07/2026
5 OrangeX OrangeX ADA/USDT $0.1672 $120,873,721 07:45:15 18/07/2026
6 Koinbay Koinbay ADA/USDT $0.1677 $102,634,748 07:51:15 18/07/2026
7 idax exchange idax exchange ADA/USDT $0.1673 $99,525,034 08:00:18 18/07/2026
8 WHXEX WHXEX ADA/USDT $0.1673 $99,523,835 08:00:16 18/07/2026
9 Blockfinex Blockfinex ADA/USDT $0.1673 $99,523,284 08:00:15 18/07/2026
10 CoinW CoinW ADA/USDT $0.1674 $92,948,250 07:57:18 18/07/2026
11 WEEX WEEX ADA/USDT $0.1673 $89,156,310 07:57:16 18/07/2026
12 AstralX AstralX ADA/USDT $0.1672 $86,154,709 08:00:16 18/07/2026
13 BVOX BVOX ADA/USDT $0.1671 $81,116,939 07:57:15 18/07/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.1675 $80,566,569 08:00:10 18/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1673 $75,648,919 08:00:15 18/07/2026
16 Toobit Toobit ADA/USDT $0.1673 $74,925,927 07:57:16 18/07/2026
17 Bybit Bybit ADA/USDT $0.1673 $72,133,003 07:54:16 18/07/2026
18 BiFinance BiFinance ADA/USDT $0.1674 $66,134,314 07:57:09 18/07/2026
19 BTCC BTCC ADA/USDT $0.1674 $62,730,332 07:57:16 18/07/2026
20 Ourbit Ourbit ADA/USDT $0.1673 $59,357,761 07:57:17 18/07/2026
21 Batonex Batonex ADA/USDT $0.1674 $58,999,957 08:00:16 18/07/2026
22 Hibt Hibt ADA/USDT $0.1676 $57,359,037 07:57:17 18/07/2026
23 KTX KTX ADA/USDT $0.1673 $56,663,410 08:00:19 18/07/2026
24 BTSE BTSE ADA/USDT $0.1676 $55,226,243 07:51:15 18/07/2026
25 BiKing BiKing ADA/USDT $0.1674 $54,300,831 08:00:16 18/07/2026
26 BITmarkets BITmarkets ADA/USDT $0.1675 $53,620,144 08:00:15 18/07/2026
27 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
28 WOO X Pro WOO X Pro ADA/USD $0.1673 $49,462,046 08:00:16 18/07/2026
29 Deepcoin Deepcoin ADA/USDT $0.1673 $42,326,199 07:57:11 18/07/2026
30 IBIT Global IBIT Global ADA/USDT $0.1674 $40,666,436 08:00:17 18/07/2026
31 Cofinex Cofinex ADA/USDT $0.1673 $33,364,629 08:00:15 18/07/2026
32 Bitget Bitget ADA/USDT $0.1672 $33,155,199 07:54:15 18/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1672 $31,662,358 07:45:15 18/07/2026
34 Gate Gate ADA/USDT $0.1673 $30,837,100 07:54:19 18/07/2026
35 Echobit Echobit ADA/USDT $0.1672 $28,468,273 07:57:16 18/07/2026
36 Zoomex Zoomex ADA/USDT $0.1674 $25,861,268 07:57:24 18/07/2026
37 Binance Binance ADA/USDT $0.1674 $25,381,112 07:56:54 18/07/2026
38 BlockFin BlockFin ADA/USDT $0.1676 $24,970,303 08:00:15 18/07/2026
39 SunX SunX ADA/USDT $0.1675 $24,718,511 08:00:11 18/07/2026
40 Ulink Ulink ADA/USDT $0.1675 $24,718,511 08:00:11 18/07/2026
41 CoinMy CoinMy ADA/USDT $0.1674 $24,692,348 08:00:16 18/07/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1674 $24,680,234 08:00:16 18/07/2026
43 Websea Websea ADA/USDT $0.1673 $24,294,001 07:57:20 18/07/2026
44 BitradeX BitradeX ADA/USDT $0.1672 $23,588,246 07:54:15 18/07/2026
45 YEX YEX ADA/USDT $0.1673 $23,482,137 08:00:16 18/07/2026
46 MGBX MGBX ADA/USDT $0.1672 $22,549,642 07:57:17 18/07/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1673 $21,418,208 08:00:17 18/07/2026
48 Tapbit Tapbit ADA/USDT $0.1676 $21,045,326 07:57:15 18/07/2026
49 Batonex Batonex ADA/USDT $0.1675 $19,936,349 08:00:08 18/07/2026
50 BVOX BVOX ADA/USDT $0.1674 $19,784,038 07:57:07 18/07/2026
51 BitxEX BitxEX ADA/USDT $0.1674 $18,995,491 08:00:08 18/07/2026
52 CrypFine CrypFine ADA/USDT $0.1674 $18,487,678 07:57:15 18/07/2026
53 MEXC MEXC ADA/USDT $0.1673 $18,482,874 07:57:16 18/07/2026
54 Deepcoin Deepcoin ADA/USDT $0.1673 $17,277,233 07:57:15 18/07/2026
55 Hotcoin Hotcoin ADA/USDT $0.1673 $16,060,118 07:57:25 18/07/2026
56 CoinP CoinP ADA/USDT $0.1670 $15,610,497 07:57:20 18/07/2026
57 KuCoin KuCoin ADA/USDT $0.1672 $15,409,375 07:54:19 18/07/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.1672 $15,190,415 07:45:08 18/07/2026
59 Pionex Pionex ADA/USDT $0.1673 $14,761,671 07:57:08 18/07/2026
60 Pionex Pionex ADA/USDT $0.1673 $13,698,366 07:57:16 18/07/2026
61 SuperEx SuperEx ADA/USDT $0.1671 $13,639,475 08:00:13 18/07/2026
62 Koinbay Koinbay ADA/USDT $0.1672 $13,431,341 07:57:12 18/07/2026
63 UZX UZX ADA/USDT $0.1674 $13,107,993 07:54:11 18/07/2026
64 Picol Picol ADA/USDT $0.1675 $13,078,537 08:00:08 18/07/2026
65 WHXEX WHXEX ADA/USDT $0.1673 $12,961,405 08:00:08 18/07/2026
66 idax exchange idax exchange ADA/USDT $0.1673 $12,961,390 08:00:09 18/07/2026
67 Blockfinex Blockfinex ADA/USDT $0.1673 $12,961,069 08:00:08 18/07/2026
68 BTCC BTCC ADA/USDT $0.1674 $12,680,947 07:57:08 18/07/2026
69 LBank LBank ADA/USDT $0.1672 $12,590,781 07:57:17 18/07/2026
70 4E 4E ADA/USDT $0.1674 $12,564,558 08:00:07 18/07/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1673 $12,307,996 07:57:17 18/07/2026
72 BingX BingX ADA/USDT $0.1672 $12,149,240 07:57:18 18/07/2026
73 UZX UZX ADA/USDT $0.1672 $12,015,457 07:54:15 18/07/2026
74 Binance Binance ADA/USDC $0.1673 $11,860,464 07:54:17 18/07/2026
75 BitMart BitMart ADA/USDT $0.1673 $11,311,227 07:57:12 18/07/2026
76 Coinbase Exchange Coinbase Exchange ADA/USD $0.1673 $10,868,494 07:56:30 18/07/2026
77 WOO X Pro WOO X Pro ADA/USDT $0.1673 $10,748,896 08:00:16 18/07/2026
78 WhiteBIT WhiteBIT ADA/USDT $0.1673 $10,641,490 07:57:11 18/07/2026
79 DigiFinex DigiFinex ADA/USDT $0.1674 $10,504,951 08:00:17 18/07/2026
80 Kraken Kraken ADA/USD $0.1674 $10,463,853 07:59:54 18/07/2026
81 BlockFin BlockFin ADA/USDT $0.1676 $10,320,407 08:00:10 18/07/2026
82 Bitrue Bitrue ADA/USDT $0.1672 $10,206,345 07:57:16 18/07/2026
83 Hibt Hibt ADA/USDT $0.1674 $10,149,550 07:57:08 18/07/2026
84 XT.COM XT.COM ADA/USDT $0.1674 $9,942,291 07:57:08 18/07/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.1674 $9,869,807 08:00:08 18/07/2026
86 Bitbaby Bitbaby ADA/USDT $0.1673 $8,762,034 08:00:15 18/07/2026
87 Bitvavo Bitvavo ADA/EUR $0.1674 $8,718,129 07:57:12 18/07/2026
88 Gate Gate ADA/USDT $0.1674 $8,502,492 07:56:24 18/07/2026
89 Phemex Phemex ADA/USDT $0.1674 $8,316,343 07:57:16 18/07/2026
90 Binance Binance ADA/USD $0.1672 $8,300,810 07:54:50 18/07/2026
91 Ourbit Ourbit ADA/USDT $0.1674 $8,104,364 07:57:11 18/07/2026
92 YUBIT YUBIT ADA/USDT $0.1673 $8,073,624 07:57:15 18/07/2026
93 Toobit Toobit ADA/USDT $0.1674 $7,893,603 07:57:13 18/07/2026
94 ZKE ZKE ADA/USDT $0.1673 $7,805,690 08:00:12 18/07/2026
95 GroveX GroveX ADA/USDT $0.1675 $7,730,296 07:54:10 18/07/2026
96 Bitbase Bitbase ADA/USDT $0.1673 $7,704,240 07:54:18 18/07/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.1674 $7,488,093 07:54:07 18/07/2026
98 OKX OKX ADA/USDT $0.1674 $7,373,248 07:56:23 18/07/2026
99 Bybit Bybit ADA/USDT $0.1674 $7,229,288 07:54:08 18/07/2026
100 KCEX KCEX ADA/USDT $0.1674 $7,215,265 07:57:15 18/07/2026
101 WEEX WEEX ADA/USDT $0.1674 $6,889,505 07:57:08 18/07/2026
102 CoinP CoinP ADA/USDT $0.1673 $6,739,670 07:57:11 18/07/2026
103 OneEx OneEx ADA/USDT $0.1675 $6,708,616 08:00:09 18/07/2026
104 BingX BingX ADA/USDC $0.1675 $6,529,938 07:57:18 18/07/2026
105 YEX YEX ADA/USD $0.1673 $6,376,812 08:00:16 18/07/2026
106 Poloniex Poloniex ADA/USDT $0.1676 $6,243,711 07:59:53 18/07/2026
107 AlphaX AlphaX ADA/USDT $0.1674 $6,179,012 08:00:09 18/07/2026
108 BloFin BloFin ADA/USDT $0.1675 $6,156,892 07:57:07 18/07/2026
109 BitradeX BitradeX ADA/USDT $0.1675 $6,147,273 07:54:08 18/07/2026
110 KuCoin KuCoin ADA/USDT $0.1674 $5,911,163 07:56:23 18/07/2026
111 XXKK XXKK ADA/USDT $0.1674 $5,389,347 07:54:07 18/07/2026
112 BITmarkets BITmarkets ADA/USDT $0.1674 $5,383,332 08:00:08 18/07/2026
113 BTSE BTSE ADA/USDT $0.1673 $5,365,358 07:57:07 18/07/2026
114 Azbit Azbit ADA/USDT $0.1674 $5,303,145 07:57:19 18/07/2026
115 MEXC MEXC ADA/USDT $0.1674 $5,262,075 07:54:10 18/07/2026
116 Phemex Phemex ADA/USDT $0.1673 $5,052,201 07:57:08 18/07/2026
117 BITmarkets BITmarkets ADA/USD $0.1674 $5,009,400 08:00:08 18/07/2026
118 Hyperliquid Hyperliquid ADA/USDC $0.1674 $5,003,684 07:54:26 18/07/2026
119 Pionex Pionex ADA/ETH $0.1672 $4,753,398 07:57:16 18/07/2026
120 Tapbit Tapbit ADA/USDT $0.1673 $4,700,037 07:57:07 18/07/2026
121 Upbit Upbit ADA/KRW $0.1653 $4,518,627 07:56:53 18/07/2026
122 YUBIT YUBIT ADA/USDT $0.1673 $4,497,811 07:57:07 18/07/2026
123 BlockFin BlockFin ADA/USDC $0.1676 $4,355,196 08:00:10 18/07/2026
124 LBank LBank ADA/USDT $0.1673 $4,291,568 07:57:12 18/07/2026
125 CoinW CoinW ADA/USDT $0.1673 $4,133,924 07:57:07 18/07/2026
126 Hotcoin Hotcoin ADA/USDT $0.1680 $4,027,214 07:57:11 18/07/2026
127 BitTap BitTap ADA/USDT $0.1674 $3,819,684 08:00:18 18/07/2026
128 YEX YEX ADA/USDT $0.1674 $3,679,553 08:00:08 18/07/2026
129 Binance Binance ADA/USDC $0.1674 $3,550,020 07:56:54 18/07/2026
130 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1673 $3,450,522 07:57:07 18/07/2026
131 OrangeX OrangeX ADA/USDT $0.1673 $3,448,545 07:45:11 18/07/2026
132 Bybit Bybit ADA/USD $0.1674 $3,417,353 07:54:16 18/07/2026
133 Aivora Exchange Aivora Exchange ADA/USDT $0.1675 $3,410,793 08:00:09 18/07/2026
134 CoinMy CoinMy ADA/USDT $0.1675 $3,397,307 08:00:08 18/07/2026
135 Bitcastle Bitcastle ADA/USDT $0.1673 $3,340,343 08:00:18 18/07/2026
136 HTX HTX ADA/USDT $0.1672 $3,318,794 07:45:19 18/07/2026
137 Biconomy.com Biconomy.com ADA/USDC $0.1672 $3,121,714 07:45:08 18/07/2026
138 Echobit Echobit ADA/USDT $0.1673 $3,086,510 07:57:08 18/07/2026
139 HTX HTX ADA/USDT $0.1673 $3,057,906 07:59:54 18/07/2026
140 CRMClick CRMClick ADA/USDT $0.1674 $3,052,064 07:54:09 18/07/2026
141 DigiFinex DigiFinex ADA/USDT $0.1674 $3,040,526 07:57:11 18/07/2026
142 CoinUp.io CoinUp.io ADA/USDT $0.1673 $3,001,011 07:57:12 18/07/2026
143 Bitget Bitget ADA/USDT $0.1674 $2,617,995 07:54:51 18/07/2026
144 BloFin BloFin ADA/USDC $0.1675 $2,605,730 07:57:07 18/07/2026
145 BloFin BloFin ADA/USDT $0.1672 $2,562,024 07:54:16 18/07/2026
146 ASTX ASTX ADA/USDT $0.1676 $2,548,146 08:00:08 18/07/2026
147 AEGET AEGET ADA/USDT $0.1675 $2,548,146 08:00:08 18/07/2026
148 Niza.io Niza.io ADA/USD $0.1673 $2,547,570 07:54:10 18/07/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1673 $2,521,495 07:57:07 18/07/2026
150 KTX KTX ADA/USDT $0.1676 $2,281,706 08:00:11 18/07/2026
151 GroveX GroveX ADA/FDUSD $0.1677 $2,161,852 07:54:10 18/07/2026
152 FMFW.io FMFW.io ADA/USD $0.1678 $2,082,159 08:00:07 18/07/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.1677 $2,080,738 08:00:07 18/07/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.1677 $2,080,663 08:00:07 18/07/2026
155 Changelly Changelly ADA/USDT $0.1677 $2,080,662 08:00:07 18/07/2026
156 HitBTC HitBTC ADA/USDT $0.1673 $2,065,765 07:57:11 18/07/2026
157 AlphaX AlphaX ADA/USDT $0.1676 $2,013,733 08:00:17 18/07/2026
158 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
159 YEX YEX ADA/USDC $0.1672 $1,754,611 08:00:16 18/07/2026
160 BitKan BitKan ADA/USDT $0.1677 $1,711,860 08:00:08 18/07/2026
161 CZR Exchange CZR Exchange ADA/USDT $0.1674 $1,567,585 08:00:11 18/07/2026
162 Bitcastle Bitcastle ADA/USDT $0.1674 $1,517,774 08:00:09 18/07/2026
163 KCEX KCEX ADA/USDC $0.1671 $1,491,158 07:57:15 18/07/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1671 $1,481,318 07:24:17 18/07/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.1674 $1,470,535 07:57:17 18/07/2026
166 PointPay PointPay ADA/USDT $0.1674 $1,446,201 07:57:07 18/07/2026
167 Kraken Kraken ADA/EUR $0.1676 $1,435,112 07:59:27 18/07/2026
168 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1677 $1,388,041 08:00:07 18/07/2026
169 Bit2Me Bit2Me ADA/EUR $0.1673 $1,356,224 07:57:11 18/07/2026
170 Toobit Toobit ADA/USDC $0.1674 $1,345,714 07:57:16 18/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1676 $1,341,833 07:59:53 18/07/2026
172 Bitfinex Bitfinex ADA/USDT $0.1675 $1,338,043 07:57:15 18/07/2026
173 Ekbit Ekbit ADA/USDT $0.1674 $1,334,438 08:00:16 18/07/2026
174 Bitbaby Bitbaby ADA/USDT $0.1674 $1,246,809 08:00:09 18/07/2026
175 BitDelta BitDelta ADA/USDT $0.1674 $1,176,032 07:57:07 18/07/2026
176 Bithumb Bithumb ADA/KRW $0.1667 $1,171,773 07:59:23 18/07/2026
177 BitDelta BitDelta ADA/USDC $0.1674 $1,169,581 07:57:07 18/07/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.1676 $1,144,019 07:57:11 18/07/2026
179 Paribu Paribu ADA/USDT $0.1674 $1,078,517 07:57:53 18/07/2026
180 BingX BingX ADA/USDT $0.1673 $1,026,832 07:57:11 18/07/2026
181 Bitrue Bitrue BNB/ADA $567.60 $1,003,182 07:57:08 18/07/2026
182 Bitbase Bitbase ADA/USDT $0.1673 $997,776 07:54:11 18/07/2026
183 WhiteBIT WhiteBIT ADA/WBT $0.1675 $942,553 07:57:11 18/07/2026
184 Bitrue Bitrue ADA/USDT $0.1674 $941,474 07:57:08 18/07/2026
185 OneBullEx OneBullEx ADA/USDT $0.2745 $926,892 08:00:08 18/07/2026
186 LeveX LeveX ADA/USDT $0.1673 $873,652 08:00:15 18/07/2026
187 BitMart BitMart ADA/USDC $0.1674 $850,811 07:57:12 18/07/2026
188 BITmarkets BITmarkets ADA/USDC $0.1675 $847,523 08:00:08 18/07/2026
189 OKX OKX ADA/USD $0.1674 $817,072 07:56:23 18/07/2026
190 Binance Binance ADA/TRY $0.1674 $769,803 07:56:42 18/07/2026
191 Bybit Bybit ADA/USDC $0.1673 $764,982 07:54:08 18/07/2026
192 CoinTR CoinTR ADA/USDT $0.1674 $762,119 07:54:08 18/07/2026
193 Pionex Pionex ADA/BTC $0.1673 $752,021 07:57:08 18/07/2026
194 Backpack Exchange Backpack Exchange ADA/USDC $0.1674 $732,616 07:57:15 18/07/2026
195 Cofinex Cofinex ADA/USD $0.1673 $722,487 08:00:15 18/07/2026
196 Bitget Bitget ADA/USD $0.1672 $722,020 07:54:15 18/07/2026
197 BYDFi BYDFi ADA/USDT $0.1674 $720,244 08:00:15 18/07/2026
198 MGBX MGBX ADA/USDT $0.1674 $687,469 07:57:12 18/07/2026
199 Paribu Paribu ADA/TRY $0.1675 $679,415 07:57:53 18/07/2026
200 Bitunix Bitunix ADA/USDT $0.1675 $678,248 07:48:09 18/07/2026
201 Phemex Phemex ADA/USDC $0.1673 $678,065 07:57:16 18/07/2026
202 Bitbaby Bitbaby ADA/USDC $0.1674 $652,773 08:00:15 18/07/2026
203 Cofinex Cofinex ADA/USDC $0.1676 $647,389 08:00:15 18/07/2026
204 Bitunix Bitunix ADA/USD $0.1675 $641,592 07:48:16 18/07/2026
205 Bitget Bitget ADA/PERP $0.1680 $639,884 07:54:15 18/07/2026
206 CoinEx CoinEx ADA/USDT $0.1674 $616,360 07:59:53 18/07/2026
207 Lighter Lighter ADA/USDC $0.1675 $602,116 07:57:15 18/07/2026
208 Bitrue Bitrue SOL/ADA $75.05 $570,307 07:57:08 18/07/2026
209 MEXC MEXC ADA/USD $0.1672 $553,240 07:54:16 18/07/2026
210 WHXEX WHXEX ADA/USDC $0.1674 $540,809 08:00:08 18/07/2026
211 idax exchange idax exchange ADA/USDC $0.1674 $540,808 08:00:09 18/07/2026
212 KCEX KCEX ADA/USDT $0.1674 $539,825 07:57:07 18/07/2026
213 BitTap BitTap ADA/USDT $0.1674 $525,635 07:54:10 18/07/2026
214 Binance Binance ADA/BTC $0.1673 $512,458 07:56:42 18/07/2026
215 Bitrue Bitrue TRX/ADA $0.3226 $511,742 07:57:08 18/07/2026
216 Bitrue Bitrue ADA/XRP $0.1674 $509,992 07:57:08 18/07/2026
217 Kraken Kraken ADA/USDT $0.1676 $490,568 07:59:27 18/07/2026
218 Binance Binance ADA/EUR $0.1675 $488,736 07:56:42 18/07/2026
219 BYDFi BYDFi ADA/USDT $0.1674 $485,992 08:00:07 18/07/2026
220 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1675 $484,412 07:56:30 18/07/2026
221 BigONE BigONE ADA/USDT $0.1677 $470,564 07:57:07 18/07/2026
222 AllinX AllinX ADA/USDT $0.1674 $466,519 08:00:11 18/07/2026
223 Bybit EU Bybit EU ADA/EUR $0.1677 $464,096 08:00:08 18/07/2026
224 KCEX KCEX ADA/USDC $0.1673 $443,346 07:57:07 18/07/2026
225 CoinTR CoinTR ADA/TRY $0.1674 $435,462 07:54:08 18/07/2026
226 MEXC MEXC ADA/USDC $0.1672 $406,666 07:54:16 18/07/2026
227 KoinBX KoinBX ADA/USDT $0.1657 $386,361 03:51:12 18/07/2026
228 Phemex Phemex ADA/USDC $0.1675 $379,387 07:57:08 18/07/2026
229 Kraken Kraken ADA/USDC $0.1675 $377,228 07:59:27 18/07/2026
230 C-Patex C-Patex ADA/USDT $0.1674 $373,181 07:57:11 18/07/2026
231 SuperEx SuperEx ADA/BTC $0.1654 $369,633 08:00:13 18/07/2026
232 KoinBX KoinBX ADA/BTC $0.1664 $369,608 03:51:12 18/07/2026
233 ASTX ASTX ADA/USDT $0.1674 $361,139 08:00:16 18/07/2026
234 KuCoin KuCoin ADA/USDC $0.1677 $360,136 07:56:53 18/07/2026
235 Aster Aster ADA/USDT $0.1671 $357,135 07:54:15 18/07/2026
236 Bit2Me Bit2Me ADA/USDC $0.1674 $356,584 07:57:11 18/07/2026
237 Bitrue Bitrue ADA/RLUSD $0.1675 $353,893 07:57:08 18/07/2026
238 Bitrue Bitrue ADA/USD1 $0.1673 $352,776 07:57:08 18/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1677 $350,922 07:59:23 18/07/2026
240 Niza.io Niza.io ADA/EUR $0.1674 $345,791 07:54:10 18/07/2026
241 AstralX AstralX ADA/USDT $0.1675 $337,054 08:00:08 18/07/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1675 $336,840 07:59:23 18/07/2026
243 Hibt Hibt ADA/USDC $0.1674 $328,022 07:57:08 18/07/2026
244 ZKE ZKE ADA/USDC $0.1674 $324,411 08:00:12 18/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1677 $323,774 07:59:23 18/07/2026
246 WhiteBIT WhiteBIT ADA/TRY $0.1676 $320,289 07:57:11 18/07/2026
247 Binance TR Binance TR ADA/TRY $0.1674 $313,966 07:57:13 18/07/2026
248 IndoEx IndoEx ADA/USDT $0.1675 $309,927 08:00:07 18/07/2026
249 Coinstore Coinstore ADA/USDT $0.1675 $306,834 07:51:14 18/07/2026
250 WEEX WEEX ADA/USDC $0.1674 $294,485 07:57:08 18/07/2026
251 Pionex Pionex ADA/ETH $0.1672 $293,532 07:57:08 18/07/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.1673 $288,459 08:00:15 18/07/2026
253 HitBTC HitBTC ADA/USDT $0.1671 $287,791 07:57:15 18/07/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.1671 $287,777 08:00:15 18/07/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.1684 $281,138 08:00:09 18/07/2026
256 KoinBX KoinBX ADA/ETH $0.1657 $276,836 03:51:12 18/07/2026
257 YEX YEX ADA/USDC $0.1674 $273,436 08:00:08 18/07/2026
258 Binance Binance ADA/JPY $0.1675 $270,018 07:56:42 18/07/2026
259 Picol Picol ADA/ETH $0.1678 $263,135 08:00:08 18/07/2026
260 Minswap v2 Minswap v2 ADA/NIGHT $0.1704 $261,069 07:50:34 18/07/2026
261 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1674 $255,191 07:56:30 18/07/2026
262 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1676 $253,578 07:57:00 18/07/2026
263 Bitbank Bitbank ADA/JPY $0.1680 $253,425 07:57:07 18/07/2026
264 WhiteBIT WhiteBIT ADA/EUR $0.1676 $232,877 07:57:11 18/07/2026
265 PointPay PointPay ADA/USDC $0.1673 $229,108 07:57:07 18/07/2026
266 Bybit Bybit ADA/EUR $0.1682 $223,160 07:54:08 18/07/2026
267 Flipster Flipster ADA/USDT $0.1677 $220,802 08:00:15 18/07/2026
268 Bitrue Bitrue DOGE/ADA $0.07249 $220,546 07:57:08 18/07/2026
269 BITmarkets BITmarkets ADA/IDR $0.1678 $219,621 08:00:08 18/07/2026
270 Bitget Bitget ADA/USDC $0.1682 $219,065 07:54:51 18/07/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.1673 $214,725 08:00:09 18/07/2026
272 Gate Gate ADA/USDT $0.1674 $211,305 07:54:50 18/07/2026
273 Bitazza Bitazza ADA/USDT $0.1675 $208,833 08:00:08 18/07/2026
274 Binance Binance ADA/FDUSD $0.1673 $202,073 07:56:54 18/07/2026
275 BitMEX BitMEX ADA/USD $0.1684 $198,216 07:57:15 18/07/2026
276 Bitkub Bitkub ADA/THB $0.1676 $193,269 07:57:08 18/07/2026
277 Coinone Coinone ADA/KRW $0.1661 $188,562 07:59:53 18/07/2026
278 Bitbase Bitbase ADA/USDC $0.1674 $178,369 07:54:11 18/07/2026
279 Binance Binance ADA/ETH $0.1674 $177,168 07:56:42 18/07/2026
280 SunX SunX ADA/USDT $0.1673 $170,364 08:00:18 18/07/2026
281 Blynex Blynex ADA/USDT $0.1675 $168,427 07:54:10 18/07/2026
282 Gate Gate ADA/GUSD $0.1673 $158,174 07:56:24 18/07/2026
283 BYDFi BYDFi ADA/USDC $0.1674 $153,729 08:00:07 18/07/2026
284 XBO.com XBO.com ADA/USDT $0.1674 $152,204 08:00:09 18/07/2026
285 UZX UZX ADA/BTC $0.1673 $146,317 07:54:11 18/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1672 $145,342 07:49:57 18/07/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1672 $142,397 07:54:47 18/07/2026
288 BingX BingX ADA/USDC $0.1673 $134,480 07:57:11 18/07/2026
289 Bitunix Bitunix ADA/USDC $0.1674 $130,645 07:48:16 18/07/2026
290 CoinCola CoinCola ADA/USDT $0.1674 $126,179 08:00:07 18/07/2026
291 Bitrue Bitrue ADA/USDC $0.1674 $118,975 07:57:08 18/07/2026
292 BYDFi BYDFi ADA/USDC $0.1673 $117,455 08:00:15 18/07/2026
293 Niza.io Niza.io ADA/USDT $0.1674 $116,333 07:54:10 18/07/2026
294 WhiteBIT WhiteBIT ADA/USD $0.1675 $113,580 07:57:11 18/07/2026
295 OKX OKX ADA/USDC $0.1674 $113,335 07:56:23 18/07/2026
296 Koinpark Koinpark ADA/INR $0.1738 $105,955 08:00:08 18/07/2026
297 WhiteBIT WhiteBIT ADA/UAH $0.1616 $103,158 07:57:11 18/07/2026
298 OKX OKX ADA/EUR $0.1675 $101,412 07:56:23 18/07/2026
299 Bybit EU Bybit EU ADA/USDC $0.1680 $92,515.69 08:00:08 18/07/2026
300 MEXC MEXC ADA/USD1 $0.1673 $92,066.01 07:54:16 18/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,223,468 với tỷ giá $0.1674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá