Cardano ADA
Xếp hạng #10
10:43:00 30/01/2026
Giá Cardano (ADA)
$0.3249 -7.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3249 | $1,924,639,465 | 10:03:16 30/01/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3241 | $1,046,536,078 | 10:00:09 30/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3242 | $411,123,627 | 10:00:17 30/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3241 | $351,070,530 | 09:54:16 30/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3241 | $263,257,037 | 09:54:15 30/01/2026 |
| 6 |  MEXC |
ADA/USDT | $0.3244 | $251,875,499 | 09:54:16 30/01/2026 |
| 7 |  Ekbit |
ADA/USDT | $0.3241 | $208,057,641 | 10:00:16 30/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3241 | $204,715,344 | 10:00:16 30/01/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.9043 | $191,236,641 | 10:00:15 30/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3242 | $186,075,552 | 09:57:16 30/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3240 | $175,289,033 | 10:00:17 30/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3240 | $174,330,267 | 09:51:15 30/01/2026 |
| 13 |  Zedcex Exchange |
ADA/USDT | $0.3243 | $170,534,524 | 09:57:15 30/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.3244 | $153,862,039 | 09:54:16 30/01/2026 |
| 15 |  KTX |
ADA/USDT | $0.3241 | $138,705,720 | 10:00:16 30/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.3238 | $128,796,963 | 09:55:55 30/01/2026 |
| 17 |  OneBullEx |
ADA/USDT | $0.3250 | $114,049,128 | 10:03:14 30/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3241 | $110,099,709 | 10:00:16 30/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3241 | $110,097,877 | 10:00:16 30/01/2026 |
| 20 |  Toobit |
ADA/USDT | $0.3243 | $107,563,066 | 09:57:15 30/01/2026 |
| 21 |  Hibt |
ADA/USDT | $0.3245 | $104,690,278 | 09:57:22 30/01/2026 |
| 22 |  BiKing |
ADA/USDT | $0.3241 | $103,297,007 | 10:00:18 30/01/2026 |
| 23 |  CoinW |
ADA/USDT | $0.3244 | $93,754,453 | 09:57:16 30/01/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.3243 | $91,610,269 | 09:57:15 30/01/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.3243 | $91,408,395 | 09:57:15 30/01/2026 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.3241 | $88,991,469 | 10:00:15 30/01/2026 |
| 27 |  Gate |
ADA/USDT | $0.3243 | $88,835,360 | 09:54:20 30/01/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.3245 | $79,187,518 | 10:00:12 30/01/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.3242 | $77,501,401 | 10:00:15 30/01/2026 |
| 30 |  Bitget |
ADA/USDT | $0.3243 | $77,484,947 | 09:54:15 30/01/2026 |
| 31 |  BitMart |
ADA/USDT | $0.3242 | $73,528,452 | 09:57:15 30/01/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.3244 | $72,235,913 | 09:57:15 30/01/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.3243 | $70,915,074 | 10:00:15 30/01/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.3242 | $68,938,837 | 09:57:15 30/01/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.3242 | $64,537,076 | 09:57:18 30/01/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.3241 | $62,584,887 | 10:00:16 30/01/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.3244 | $61,886,904 | 09:57:15 30/01/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.3241 | $59,399,463 | 10:00:15 30/01/2026 |
| 39 | Binance |
ADA/USDT | $0.3245 | $58,725,109 | 09:56:54 30/01/2026 |
| 40 |  Websea |
ADA/USDT | $0.3241 | $51,747,352 | 10:00:16 30/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.3242 | $49,374,706 | 10:00:17 30/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.3243 | $47,919,924 | 09:54:16 30/01/2026 |
| 43 |  MGBX |
ADA/USDT | $0.3243 | $47,091,546 | 10:00:16 30/01/2026 |
| 44 |  Echobit |
ADA/USDT | $0.3240 | $45,424,761 | 10:00:17 30/01/2026 |
| 45 |  BingX |
ADA/USDT | $0.3243 | $44,215,454 | 09:57:17 30/01/2026 |
| 46 |  Dmex |
ADA/USD | $0.3249 | $42,913,147 | 10:03:17 30/01/2026 |
| 47 | Binance |
ADA/USD | $0.3242 | $40,279,542 | 09:54:51 30/01/2026 |
| 48 |  WEEX |
ADA/USDT | $0.3246 | $40,181,288 | 09:57:08 30/01/2026 |
| 49 |  UZX |
ADA/USDT | $0.3242 | $33,094,904 | 09:54:15 30/01/2026 |
| 50 |  Pionex |
ADA/USDT | $0.3246 | $33,000,931 | 09:57:11 30/01/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.3242 | $32,768,946 | 09:54:19 30/01/2026 |
| 52 | Batonex |
ADA/USDT | $0.3244 | $32,317,903 | 10:00:11 30/01/2026 |
| 53 |  Bitrue |
ADA/USDT | $0.3243 | $31,714,073 | 09:57:17 30/01/2026 |
| 54 |  AscendEX |
ADA/USDT | $0.3245 | $31,541,366 | 09:57:07 30/01/2026 |
| 55 | MEXC |
ADA/USDT | $0.3241 | $30,717,240 | 09:54:11 30/01/2026 |
| 56 | UZX |
ADA/USDT | $0.3243 | $30,437,395 | 09:54:07 30/01/2026 |
| 57 |  Picol |
ADA/USDT | $0.3243 | $29,154,468 | 10:00:10 30/01/2026 |
| 58 |  4E |
ADA/USDT | $0.3246 | $29,061,295 | 09:57:13 30/01/2026 |
| 59 |  Bitop |
ADA/USDT | $0.3241 | $28,362,612 | 09:57:17 30/01/2026 |
| 60 |  BTCC |
ADA/USDT | $0.3243 | $28,361,623 | 09:57:16 30/01/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.3240 | $27,890,108 | 09:54:09 30/01/2026 |
| 62 | OneBullEx |
ADA/USDT | $0.3249 | $25,986,292 | 10:03:30 30/01/2026 |
| 63 |  CRMClick |
ADA/USDT | $0.3241 | $25,346,260 | 10:00:23 30/01/2026 |
| 64 |  HTX |
ADA/USDT | $0.3242 | $25,293,829 | 09:57:16 30/01/2026 |
| 65 | WhiteBIT |
ADA/USDT | $0.3246 | $24,728,999 | 09:57:11 30/01/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.3243 | $23,653,339 | 09:57:18 30/01/2026 |
| 67 | BVOX |
ADA/USDT | $0.3241 | $23,317,264 | 09:51:10 30/01/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.3243 | $22,997,861 | 09:56:29 30/01/2026 |
| 69 |  ICRYPEX |
ADA/USDT | $0.3245 | $22,697,425 | 10:00:13 30/01/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.3244 | $22,553,874 | 09:57:15 30/01/2026 |
| 71 |  CEEX exchange |
ADA/USDT | $0.3245 | $22,544,557 | 10:00:07 30/01/2026 |
| 72 |  CrypFine |
ADA/USDT | $0.3244 | $22,096,423 | 09:57:15 30/01/2026 |
| 73 | CoinW |
ADA/USDT | $0.3242 | $21,956,504 | 09:54:10 30/01/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.3244 | $21,724,226 | 09:57:16 30/01/2026 |
| 75 | WEEX |
ADA/USDT | $0.3243 | $20,352,888 | 09:57:17 30/01/2026 |
| 76 | Binance |
ADA/USDC | $0.3241 | $19,913,580 | 09:54:16 30/01/2026 |
| 77 |  XXKK |
ADA/USDT | $0.3244 | $19,695,982 | 09:51:11 30/01/2026 |
| 78 | Pionex |
ADA/USDT | $0.3243 | $19,498,825 | 09:57:18 30/01/2026 |
| 79 | Deepcoin |
ADA/USDT | $0.3245 | $19,438,970 | 09:57:07 30/01/2026 |
| 80 |  LBank |
ADA/USDT | $0.3243 | $19,296,216 | 09:57:15 30/01/2026 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.3241 | $18,961,158 | 09:54:16 30/01/2026 |
| 82 |  CoinP |
ADA/USDT | $0.3249 | $18,761,635 | 09:57:22 30/01/2026 |
| 83 | Darkex Exchange |
ADA/USDT | $0.3243 | $18,532,702 | 10:00:10 30/01/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.3244 | $18,501,757 | 10:00:09 30/01/2026 |
| 85 | OKX |
ADA/USDT | $0.3245 | $18,495,888 | 09:56:53 30/01/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.3241 | $18,413,200 | 10:00:17 30/01/2026 |
| 87 | Bybit |
ADA/USDT | $0.3244 | $17,930,641 | 09:54:12 30/01/2026 |
| 88 | 4E |
ADA/USDT | $0.3244 | $17,555,103 | 09:57:16 30/01/2026 |
| 89 | AscendEX |
ADA/USDT | $0.3245 | $17,424,540 | 09:57:16 30/01/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.3244 | $17,332,140 | 10:00:12 30/01/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.3246 | $17,195,865 | 09:57:13 30/01/2026 |
| 92 | Hibt |
ADA/USDT | $0.3246 | $16,640,125 | 09:57:11 30/01/2026 |
| 93 | Ourbit |
ADA/USDT | $0.3244 | $16,618,495 | 09:54:11 30/01/2026 |
| 94 | Binance |
ADA/USDC | $0.3246 | $16,315,193 | 09:56:54 30/01/2026 |
| 95 | MGBX |
ADA/USDT | $0.3244 | $16,305,702 | 10:00:14 30/01/2026 |
| 96 |  EagleX |
ADA/USDT | $0.3240 | $16,288,691 | 10:00:15 30/01/2026 |
| 97 |  AstralX |
ADA/USDT | $0.3245 | $16,088,383 | 10:00:11 30/01/2026 |
| 98 |  Upbit |
ADA/KRW | $0.3308 | $15,780,423 | 09:56:53 30/01/2026 |
| 99 |  GroveX |
ADA/USDT | $0.3242 | $15,767,106 | 09:54:12 30/01/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.3242 | $15,740,947 | 09:57:15 30/01/2026 |
| 101 |  B2Z Exchange |
ADA/USD | $0.3242 | $15,535,807 | 10:00:15 30/01/2026 |
| 102 |  BTSE |
ADA/USDT | $0.3241 | $15,532,708 | 09:57:15 30/01/2026 |
| 103 | HTX |
ADA/USDT | $0.3243 | $15,381,527 | 09:59:55 30/01/2026 |
| 104 | CRMClick |
ADA/USDT | $0.3245 | $15,381,468 | 10:00:09 30/01/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.3243 | $15,365,242 | 09:54:11 30/01/2026 |
| 106 |  Grvt |
ADA/USDT | $0.3242 | $15,242,447 | 09:51:16 30/01/2026 |
| 107 |  BITmarkets |
ADA/USDT | $0.3240 | $14,953,913 | 10:00:15 30/01/2026 |
| 108 | CrypFine |
ADA/USDT | $0.3243 | $14,843,185 | 10:00:11 30/01/2026 |
| 109 | NovaEx |
ADA/USD | $0.3241 | $13,747,269 | 10:00:16 30/01/2026 |
| 110 | BlockFin |
ADA/USDT | $0.3246 | $13,726,177 | 10:00:09 30/01/2026 |
| 111 | KuCoin |
ADA/USDT | $0.3246 | $13,624,312 | 09:56:54 30/01/2026 |
| 112 |  Biconomy.com |
ADA/USDT | $0.3241 | $13,174,726 | 09:54:15 30/01/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.3245 | $12,786,433 | 09:54:53 30/01/2026 |
| 114 |  KCEX |
ADA/USDT | $0.3243 | $12,759,354 | 09:57:15 30/01/2026 |
| 115 | BitradeX |
ADA/USDT | $0.3245 | $12,403,489 | 09:57:11 30/01/2026 |
| 116 | CZR Exchange |
ADA/USDT | $0.3243 | $12,030,177 | 10:00:09 30/01/2026 |
| 117 |  Millionero |
ADA/USDT | $0.3241 | $11,877,046 | 10:00:15 30/01/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.3248 | $11,602,959 | 09:58:15 30/01/2026 |
| 119 | Zedxion Exchange |
ADA/USDT | $0.3243 | $11,511,826 | 10:00:13 30/01/2026 |
| 120 | Koinbay |
ADA/USDT | $0.3243 | $11,491,526 | 10:00:10 30/01/2026 |
| 121 | LBank |
ADA/USDT | $0.3245 | $11,407,003 | 09:57:15 30/01/2026 |
| 122 | Bitget |
ADA/USDT | $0.3244 | $10,808,046 | 09:54:11 30/01/2026 |
| 123 | Tapbit |
ADA/USDT | $0.3245 | $10,715,124 | 09:57:07 30/01/2026 |
| 124 |  SunX |
ADA/USDT | $0.3244 | $10,568,972 | 10:00:12 30/01/2026 |
| 125 | YUBIT |
ADA/USDT | $0.3245 | $10,513,770 | 09:57:11 30/01/2026 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $0.3243 | $10,448,449 | 10:00:15 30/01/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.3245 | $10,106,560 | 10:00:15 30/01/2026 |
| 128 | EagleX |
ADA/USDT | $0.3244 | $9,988,487 | 10:00:11 30/01/2026 |
| 129 |  Phemex |
ADA/USDT | $0.3245 | $9,452,585 | 09:57:09 30/01/2026 |
| 130 |  BloFin |
ADA/USDT | $0.3243 | $8,850,921 | 10:00:17 30/01/2026 |
| 131 | GroveX |
ADA/FDUSD | $0.3241 | $8,514,265 | 09:54:12 30/01/2026 |
| 132 | BloFin |
ADA/USDT | $0.3246 | $8,270,323 | 10:00:10 30/01/2026 |
| 133 | YEX |
ADA/USD | $0.3242 | $8,256,249 | 09:54:16 30/01/2026 |
| 134 |  BitTap |
ADA/USDT | $0.3243 | $7,832,519 | 10:00:21 30/01/2026 |
| 135 | Millionero |
ADA/USDT | $0.3244 | $7,743,767 | 10:00:07 30/01/2026 |
| 136 | CoinP |
ADA/USDT | $0.3242 | $7,650,897 | 09:54:11 30/01/2026 |
| 137 |  Kraken |
ADA/USD | $0.3242 | $7,259,766 | 09:59:57 30/01/2026 |
| 138 |  ZKE |
ADA/USDT | $0.3243 | $7,218,240 | 10:00:10 30/01/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.3247 | $7,148,699 | 09:54:26 30/01/2026 |
| 140 | YEX |
ADA/USDT | $0.3243 | $7,089,236 | 10:00:10 30/01/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.3243 | $6,725,997 | 10:00:07 30/01/2026 |
| 142 |  Extended |
ADA/USD | $0.3241 | $6,635,908 | 10:03:16 30/01/2026 |
| 143 | Bybit |
ADA/USD | $0.3244 | $6,450,273 | 09:54:16 30/01/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.3247 | $6,313,440 | 09:57:12 30/01/2026 |
| 145 | OrangeX |
ADA/USDT | $0.3242 | $6,152,116 | 09:54:09 30/01/2026 |
| 146 | Biconomy.com |
ADA/USDT | $0.3243 | $6,039,265 | 09:54:11 30/01/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.3250 | $5,973,951 | 09:57:11 30/01/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.3245 | $5,964,450 | 09:57:08 30/01/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.3245 | $5,964,415 | 09:57:11 30/01/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.3240 | $5,964,389 | 10:00:13 30/01/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.3240 | $5,963,865 | 10:00:10 30/01/2026 |
| 152 | BitMart |
ADA/USDT | $0.3244 | $5,947,065 | 09:57:07 30/01/2026 |
| 153 | BTCC |
ADA/USDT | $0.3243 | $5,870,875 | 09:57:12 30/01/2026 |
| 154 | Phemex |
ADA/USDT | $0.3244 | $5,739,874 | 09:57:17 30/01/2026 |
| 155 |  OneEx |
ADA/USDT | $0.3244 | $5,519,247 | 10:00:09 30/01/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.3253 | $5,368,747 | 09:48:08 30/01/2026 |
| 157 | BingX |
ADA/USDT | $0.3243 | $5,197,164 | 09:54:08 30/01/2026 |
| 158 |  Bitcastle |
ADA/USDT | $0.3242 | $5,177,933 | 10:00:18 30/01/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.3316 | $5,056,538 | 09:59:53 30/01/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.3240 | $4,912,802 | 09:59:53 30/01/2026 |
| 161 | Toobit |
ADA/USDT | $0.3250 | $4,791,024 | 09:57:09 30/01/2026 |
| 162 | Gate |
ADA/USDT | $0.3245 | $4,771,025 | 09:56:54 30/01/2026 |
| 163 |  All InX |
ADA/USDT | $0.3245 | $4,435,587 | 10:00:09 30/01/2026 |
| 164 | Echobit |
ADA/USDT | $0.3243 | $4,387,388 | 10:00:10 30/01/2026 |
| 165 |  PointPay |
ADA/USDT | $0.3246 | $4,306,546 | 09:57:07 30/01/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.3262 | $4,122,424 | 09:42:07 30/01/2026 |
| 167 |  ApeX Omni |
ADA/USDT | $0.3253 | $4,122,378 | 10:03:16 30/01/2026 |
| 168 | AstralX |
ADA/USDT | $0.3241 | $4,053,089 | 10:00:17 30/01/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.3247 | $4,031,014 | 09:57:09 30/01/2026 |
| 170 | BlockFin |
ADA/USDC | $0.3240 | $3,768,690 | 10:00:09 30/01/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.3248 | $3,324,167 | 09:57:12 30/01/2026 |
| 172 | Kraken |
ADA/EUR | $0.3245 | $3,293,618 | 09:59:24 30/01/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.3242 | $3,224,122 | 10:00:14 30/01/2026 |
| 174 | Zedcex Exchange |
ADA/USDT | $0.3245 | $3,210,905 | 09:57:13 30/01/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.3243 | $3,112,902 | 09:59:23 30/01/2026 |
| 176 | Bitrue |
BNB/ADA | $841.22 | $3,065,351 | 09:57:10 30/01/2026 |
| 177 | MEXC |
ADA/USD | $0.3241 | $2,840,816 | 09:54:16 30/01/2026 |
| 178 | Bybit |
ADA/USDC | $0.3243 | $2,827,084 | 09:54:12 30/01/2026 |
| 179 | KCEX |
ADA/USDC | $0.3244 | $2,804,552 | 09:57:15 30/01/2026 |
| 180 |  BigONE |
ADA/USDT | $0.3263 | $2,773,109 | 09:57:11 30/01/2026 |
| 181 |  Azbit |
ADA/USDT | $0.3243 | $2,269,273 | 09:54:11 30/01/2026 |
| 182 | BloFin |
ADA/USDC | $0.3261 | $2,263,602 | 09:42:07 30/01/2026 |
| 183 |  Deribit |
ADA/USDC | $0.3241 | $2,258,066 | 09:57:53 30/01/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.3243 | $2,231,774 | 10:00:11 30/01/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.3243 | $2,214,042 | 09:54:12 30/01/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.3246 | $2,197,736 | 09:54:17 30/01/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.3244 | $2,195,465 | 09:57:09 30/01/2026 |
| 188 | Bitunix |
ADA/USD | $0.3262 | $2,188,936 | 09:42:15 30/01/2026 |
| 189 |  PrimeXBT |
ADA/USDT | $0.3248 | $2,148,194 | 10:03:15 30/01/2026 |
| 190 |  LeveX |
ADA/USDT | $0.3240 | $2,112,177 | 10:00:15 30/01/2026 |
| 191 | Toobit |
ADA/USDC | $0.3244 | $2,085,288 | 09:57:15 30/01/2026 |
| 192 | CoinUp.io |
ADA/USDT | $0.3253 | $2,023,884 | 09:48:18 30/01/2026 |
| 193 | Bitrue |
SOL/ADA | $113.85 | $2,017,128 | 09:57:10 30/01/2026 |
| 194 |  BitKan |
ADA/USDT | $0.3240 | $1,930,793 | 10:00:07 30/01/2026 |
| 195 |  Niza.io |
ADA/USD | $0.3246 | $1,871,174 | 09:57:07 30/01/2026 |
| 196 | Biconomy.com |
ADA/USDC | $0.3243 | $1,838,223 | 09:54:11 30/01/2026 |
| 197 | MEXC |
ADA/USDC | $0.3242 | $1,817,680 | 09:54:11 30/01/2026 |
| 198 | Bit2Me |
ADA/USDC | $0.3246 | $1,795,926 | 09:57:12 30/01/2026 |
| 199 | Bitrue |
TRX/ADA | $0.2913 | $1,746,387 | 09:57:10 30/01/2026 |
| 200 | YEX |
ADA/USDC | $0.3243 | $1,733,727 | 09:54:16 30/01/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.3245 | $1,721,974 | 09:57:15 30/01/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.3244 | $1,689,939 | 09:57:11 30/01/2026 |
| 203 | Ju.com |
ADA/USDC | $0.3244 | $1,678,553 | 09:57:08 30/01/2026 |
| 204 | BitTap |
ADA/USDT | $0.3248 | $1,640,497 | 09:57:11 30/01/2026 |
| 205 | KCEX |
ADA/USDT | $0.3245 | $1,620,632 | 09:57:12 30/01/2026 |
| 206 |  BitMEX |
ADA/USD | $0.3247 | $1,603,180 | 09:57:15 30/01/2026 |
| 207 | Cofinex |
ADA/USDC | $0.3244 | $1,579,583 | 10:00:15 30/01/2026 |
| 208 | Binance |
ADA/EUR | $0.3246 | $1,559,655 | 09:56:54 30/01/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.3249 | $1,541,151 | 10:03:20 30/01/2026 |
| 210 | PointPay |
ADA/USDC | $0.3246 | $1,526,697 | 09:57:07 30/01/2026 |
| 211 | Bitrue |
ADA/USDT | $0.3246 | $1,524,668 | 09:57:10 30/01/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.3244 | $1,506,262 | 10:00:11 30/01/2026 |
| 213 | Hibt |
ADA/USDC | $0.3246 | $1,503,604 | 09:57:11 30/01/2026 |
| 214 | Azbit |
ADA/USDC | $0.3240 | $1,497,424 | 09:54:11 30/01/2026 |
| 215 |  UEEx |
ADA/USDT | $0.3509 | $1,482,126 | 23:54:07 29/01/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.3240 | $1,479,113 | 10:00:16 30/01/2026 |
| 217 | BITmarkets |
ADA/USD | $0.3246 | $1,469,301 | 10:00:13 30/01/2026 |
| 218 | B2Z Exchange |
ADA/USD | $0.3246 | $1,469,276 | 10:00:10 30/01/2026 |
| 219 |  Dex-Trade |
ADA/USDT | $0.3246 | $1,458,956 | 09:57:08 30/01/2026 |
| 220 | MEXC |
ADA/BTC | $0.3244 | $1,427,188 | 09:54:11 30/01/2026 |
| 221 | WEEX |
ADA/USDC | $0.3246 | $1,422,146 | 09:57:08 30/01/2026 |
| 222 |  EdgeX |
ADA/USD | $0.3248 | $1,408,048 | 10:03:16 30/01/2026 |
| 223 | Binance |
ADA/TRY | $0.3249 | $1,400,817 | 09:56:42 30/01/2026 |
| 224 | Binance |
ADA/USD1 | $0.3244 | $1,367,731 | 09:56:54 30/01/2026 |
| 225 |  Bibox |
ADA/USDT | $0.5985 | $1,359,757 | 10:00:12 30/01/2026 |
| 226 | KCEX |
ADA/USDC | $0.3246 | $1,312,620 | 09:57:12 30/01/2026 |
| 227 | KTX |
ADA/USDT | $0.3243 | $1,292,980 | 10:00:08 30/01/2026 |
| 228 | Bitstamp by Robinhood |
ADA/EUR | $0.3248 | $1,272,045 | 09:59:23 30/01/2026 |
| 229 | Cofinex |
ADA/USD | $0.3248 | $1,259,301 | 10:00:15 30/01/2026 |
| 230 | Bitget |
ADA/USD | $0.3258 | $1,254,316 | 09:54:15 30/01/2026 |
| 231 | TruBit Pro Exchange |
ADA/USDT | $0.3259 | $1,251,195 | 10:00:10 30/01/2026 |
| 232 | ZKE |
ADA/USDC | $0.3243 | $1,237,013 | 10:00:10 30/01/2026 |
| 233 |  CriptoSwaps |
ADA/USDT | $0.3249 | $1,232,539 | 09:54:09 30/01/2026 |
| 234 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 235 |  Nivex |
ADA/USDT | $0.3244 | $1,194,626 | 10:00:10 30/01/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.3249 | $1,181,171 | 10:00:07 30/01/2026 |
| 237 | Phemex |
ADA/USDC | $0.3245 | $1,180,891 | 09:57:17 30/01/2026 |
| 238 | BitbabyExchange |
ADA/USDC | $0.3242 | $1,167,475 | 09:54:16 30/01/2026 |
| 239 |  TGEX |
ADA/USDT | $0.3241 | $1,113,118 | 10:00:15 30/01/2026 |
| 240 | BitMart |
ADA/USDC | $0.3245 | $1,106,814 | 09:57:07 30/01/2026 |
| 241 | BingX |
ADA/USDC | $0.3242 | $1,089,469 | 09:54:08 30/01/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.3240 | $1,048,275 | 10:00:15 30/01/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.3241 | $1,048,267 | 10:00:15 30/01/2026 |
| 244 | HitBTC |
ADA/USDT | $0.3240 | $1,048,178 | 09:57:15 30/01/2026 |
| 245 | Gate |
ADA/USDC | $0.3247 | $1,029,977 | 09:56:54 30/01/2026 |
| 246 | BYDFi |
ADA/USDT | $0.3245 | $1,023,893 | 10:00:11 30/01/2026 |
| 247 |  BiFinance |
ADA/USDT | $0.3246 | $1,007,585 | 09:57:09 30/01/2026 |
| 248 | OKX |
ADA/USD | $0.3250 | $993,861 | 09:56:53 30/01/2026 |
| 249 | Ju.com |
ADA/USDT | $0.3247 | $987,308 | 09:57:08 30/01/2026 |
| 250 | Pionex |
ADA/BTC | $0.3247 | $950,170 | 09:57:11 30/01/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.1143 | $920,341 | 09:57:10 30/01/2026 |
| 252 | MEXC |
ADA/EUR | $0.3244 | $917,145 | 09:54:11 30/01/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.3249 | $902,135 | 09:57:10 30/01/2026 |
| 254 | YEX |
ADA/USDC | $0.3243 | $885,421 | 10:00:10 30/01/2026 |
| 255 | Pionex |
ADA/BTC | $0.3243 | $878,368 | 09:57:18 30/01/2026 |
| 256 |  LATOKEN |
ADA/USDT | $0.5668 | $877,949 | 09:57:09 30/01/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.3245 | $870,364 | 09:54:11 30/01/2026 |
| 258 | Millionero |
ADA/USDC | $0.3245 | $848,889 | 10:00:07 30/01/2026 |
| 259 | Niza.io |
ADA/EUR | $0.3248 | $847,868 | 09:57:07 30/01/2026 |
| 260 | Pionex |
ADA/ETH | $0.3243 | $818,224 | 09:57:18 30/01/2026 |
| 261 | MEXC |
ADA/USDC | $0.3242 | $802,839 | 09:54:16 30/01/2026 |
| 262 | WhiteBIT |
ADA/TRY | $0.3246 | $787,936 | 09:57:11 30/01/2026 |
| 263 | WhiteBIT |
ADA/USD | $0.3271 | $785,527 | 09:57:11 30/01/2026 |
| 264 | Binance |
ADA/JPY | $0.3253 | $784,256 | 09:56:54 30/01/2026 |
| 265 |  Binance TH |
ADA/USDT | $0.3246 | $767,282 | 09:57:07 30/01/2026 |
| 266 | Bitrue |
ADA/XRP | $0.3246 | $749,081 | 09:57:10 30/01/2026 |
| 267 |  Lighter |
ADA/USDC | $0.3244 | $739,527 | 09:57:15 30/01/2026 |
| 268 |  SunX |
ADA/USDT | $0.3246 | $713,389 | 10:03:17 30/01/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.3245 | $703,560 | 09:57:09 30/01/2026 |
| 270 | Binance |
ADA/FDUSD | $0.3243 | $669,478 | 09:56:54 30/01/2026 |
| 271 | Binance |
ADA/BTC | $0.3247 | $669,199 | 09:56:54 30/01/2026 |
| 272 |  Paradex |
ADA/USD | $0.3238 | $660,892 | 10:03:15 30/01/2026 |
| 273 | TruBit Pro Exchange |
ADA/MMXN | $0.3254 | $648,842 | 10:00:10 30/01/2026 |
| 274 |  EXMO |
ADA/USDT | $0.3244 | $644,993 | 09:54:07 30/01/2026 |
| 275 |  EXMO.ME |
ADA/USDT | $0.3246 | $642,904 | 10:00:08 30/01/2026 |
| 276 |  Fastex |
ADA/USDT | $0.3243 | $637,271 | 09:57:18 30/01/2026 |
| 277 | BitbabyExchange |
ADA/USDC | $0.3244 | $637,023 | 09:54:12 30/01/2026 |
| 278 |  Coinone |
ADA/KRW | $0.3314 | $629,750 | 09:59:54 30/01/2026 |
| 279 | Bitrue |
ADA/USD1 | $0.3245 | $628,854 | 09:57:10 30/01/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.3246 | $591,471 | 09:56:59 30/01/2026 |
| 281 |  Aster |
ADA/USDT | $0.3244 | $580,889 | 09:54:15 30/01/2026 |
| 282 | EXMO |
ADA/USD | $0.3260 | $569,747 | 09:54:07 30/01/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.3258 | $559,686 | 09:54:08 30/01/2026 |
| 284 |  BitDelta |
ADA/USDC | $0.3243 | $554,746 | 09:54:08 30/01/2026 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.3241 | $550,254 | 09:57:17 30/01/2026 |
| 286 | Pionex |
ADA/ETH | $0.3246 | $542,673 | 09:57:11 30/01/2026 |
| 287 | KuCoin |
ADA/USDC | $0.3246 | $541,079 | 09:56:54 30/01/2026 |
| 288 |  Coincall |
ADA/USD | $0.3250 | $535,644 | 10:03:15 30/01/2026 |
| 289 | Fastex |
ADA/USDC | $0.3246 | $520,558 | 09:57:18 30/01/2026 |
| 290 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.3256 | $505,065 | 09:45:17 30/01/2026 |
| 291 | EXMO |
ADA/USDC | $0.3254 | $491,572 | 09:54:07 30/01/2026 |
| 292 | EXMO.ME |
ADA/USDC | $0.3256 | $490,500 | 10:00:08 30/01/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.3265 | $469,235 | 09:57:09 30/01/2026 |
| 294 |  BtcTurk | Kripto |
ADA/TRY | $0.3246 | $468,802 | 09:56:23 30/01/2026 |
| 295 |  Bitkub |
ADA/THB | $0.3476 | $442,854 | 09:57:11 30/01/2026 |
| 296 | Coinflare |
ADA/USDT | $0.3243 | $439,371 | 10:00:08 30/01/2026 |
| 297 |  Binance.US |
ADA/USD | $0.3250 | $435,919 | 09:59:53 30/01/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.3260 | $431,623 | 10:00:09 30/01/2026 |
| 299 |  Paribu |
ADA/TRY | $0.3236 | $426,658 | 10:02:53 30/01/2026 |
| 300 | BYDFi |
ADA/USDC | $0.3244 | $424,395 | 10:00:11 30/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 30/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,924,639,465 với tỷ giá $0.3249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.