Cardano ADA
Xếp hạng #13
07:39:00 02/05/2026
Giá Cardano (ADA)
$0.2478 0.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,474,821 | 06:54:24 02/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2478 | $131,479,953 | 06:54:16 02/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2478 | $100,405,217 | 06:57:15 02/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2479 | $84,614,398 | 06:57:17 02/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2481 | $79,968,037 | 07:00:10 02/05/2026 |
| 6 |  Toobit |
ADA/USDT | $0.2479 | $71,195,797 | 06:57:16 02/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2477 | $65,688,193 | 06:57:15 02/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2477 | $58,368,535 | 06:57:16 02/05/2026 |
| 9 |  WhiteBIT |
ADA/USDT | $0.2476 | $55,623,111 | 06:45:15 02/05/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2478 | $53,469,464 | 06:57:15 02/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2480 | $52,347,290 | 07:00:16 02/05/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2482 | $51,664,470 | 07:00:15 02/05/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2481 | $51,627,156 | 07:00:16 02/05/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2479 | $49,291,633 | 07:00:16 02/05/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2479 | $49,291,033 | 07:00:16 02/05/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2478 | $46,200,291 | 06:57:16 02/05/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2481 | $44,950,422 | 06:57:15 02/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2478 | $44,863,564 | 06:54:16 02/05/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.2481 | $41,937,807 | 06:57:13 02/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2478 | $41,608,757 | 06:57:18 02/05/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2480 | $40,927,185 | 07:00:15 02/05/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2482 | $33,761,909 | 07:00:14 02/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2478 | $32,921,921 | 07:00:17 02/05/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2480 | $32,323,906 | 06:57:11 02/05/2026 |
| 25 |  KTX |
ADA/USDT | $0.2479 | $30,476,279 | 07:00:16 02/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2480 | $30,077,924 | 06:57:15 02/05/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2478 | $29,446,744 | 06:57:15 02/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2478 | $26,624,662 | 06:57:15 02/05/2026 |
| 29 |  Hotcoin |
ADA/USDT | $0.2478 | $25,799,047 | 06:57:18 02/05/2026 |
| 30 |  SunX |
ADA/USDT | $0.2483 | $25,454,613 | 07:00:12 02/05/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2481 | $25,404,491 | 07:00:09 02/05/2026 |
| 32 |  KuCoin |
ADA/USDT | $0.2499 | $24,933,828 | 22:57:21 01/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2480 | $24,012,459 | 07:00:15 02/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2479 | $23,784,861 | 06:57:16 02/05/2026 |
| 35 |  Gate |
ADA/USDT | $0.2478 | $23,239,356 | 06:54:19 02/05/2026 |
| 36 |  CoinP |
ADA/USDT | $0.2476 | $22,137,033 | 07:00:15 02/05/2026 |
| 37 |  Websea |
ADA/USDT | $0.2479 | $19,753,643 | 06:57:16 02/05/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2480 | $18,849,998 | 06:57:11 02/05/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2479 | $18,459,128 | 06:57:15 02/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2481 | $18,373,557 | 06:56:54 02/05/2026 |
| 41 |  LBank |
ADA/USDT | $0.2479 | $18,046,867 | 06:57:17 02/05/2026 |
| 42 |  MEXC |
ADA/USDT | $0.2479 | $18,007,030 | 06:57:15 02/05/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2479 | $16,823,077 | 06:57:18 02/05/2026 |
| 44 | BVOX |
ADA/USDT | $0.2481 | $15,640,956 | 06:57:12 02/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2480 | $15,370,001 | 06:57:17 02/05/2026 |
| 46 | Batonex |
ADA/USDT | $0.2481 | $15,182,628 | 07:00:09 02/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2479 | $15,164,468 | 07:00:15 02/05/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2478 | $15,106,368 | 06:54:16 02/05/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2478 | $13,587,962 | 06:57:17 02/05/2026 |
| 50 |  Millionero |
ADA/USDT | $0.2479 | $13,530,918 | 06:54:15 02/05/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.2483 | $13,481,100 | 07:00:10 02/05/2026 |
| 52 |  BitMart |
ADA/USDT | $0.2479 | $13,465,491 | 06:57:16 02/05/2026 |
| 53 | Koinbay |
ADA/USDT | $0.2480 | $13,048,378 | 06:48:08 02/05/2026 |
| 54 | idax exchange |
ADA/USDT | $0.2481 | $13,030,166 | 07:00:12 02/05/2026 |
| 55 | WHXEX |
ADA/USDT | $0.2481 | $13,030,164 | 07:00:12 02/05/2026 |
| 56 |  BingX |
ADA/USDT | $0.2478 | $12,795,929 | 06:57:16 02/05/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2481 | $11,568,671 | 06:57:09 02/05/2026 |
| 58 | WEEX |
ADA/USDT | $0.2481 | $11,340,210 | 06:57:12 02/05/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2479 | $11,327,863 | 07:00:16 02/05/2026 |
| 60 |  UZX |
ADA/USDT | $0.2478 | $10,979,678 | 06:57:15 02/05/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.2474 | $10,870,279 | 06:57:17 02/05/2026 |
| 62 |  Dmex |
ADA/USD | $0.2481 | $10,826,549 | 07:00:15 02/05/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2480 | $10,630,207 | 07:00:24 02/05/2026 |
| 64 |  Picol |
ADA/USDT | $0.2482 | $10,212,964 | 07:00:07 02/05/2026 |
| 65 |  Grvt |
ADA/USDT | $0.2480 | $10,038,585 | 06:57:17 02/05/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2484 | $9,926,579 | 07:00:13 02/05/2026 |
| 67 | Pionex |
ADA/USDT | $0.2479 | $9,738,554 | 06:57:15 02/05/2026 |
| 68 |  NovaEx |
ADA/USD | $0.2481 | $9,653,840 | 07:00:16 02/05/2026 |
| 69 | AscendEX |
ADA/USDT | $0.2479 | $9,586,468 | 06:57:16 02/05/2026 |
| 70 | UZX |
ADA/USDT | $0.2481 | $9,557,322 | 06:57:07 02/05/2026 |
| 71 | NovaEx |
ADA/USDT | $0.2479 | $9,524,245 | 07:00:16 02/05/2026 |
| 72 | BTCC |
ADA/USDT | $0.2480 | $9,190,747 | 06:57:09 02/05/2026 |
| 73 |  4E |
ADA/USDT | $0.2482 | $9,094,336 | 07:00:20 02/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2480 | $8,526,944 | 07:00:16 02/05/2026 |
| 75 | Binance |
ADA/USDC | $0.2478 | $8,338,101 | 06:54:16 02/05/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2481 | $7,818,069 | 07:00:09 02/05/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2480 | $7,710,759 | 06:57:16 02/05/2026 |
| 78 |  OneEx |
ADA/USDT | $0.2482 | $7,656,298 | 07:00:07 02/05/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2481 | $7,653,085 | 06:56:30 02/05/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2483 | $6,869,715 | 07:00:09 02/05/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2479 | $6,833,071 | 07:00:15 02/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2478 | $6,822,929 | 06:57:15 02/05/2026 |
| 83 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,252 | 07:00:15 02/05/2026 |
| 84 | Binance |
ADA/USD | $0.2479 | $6,572,072 | 06:54:51 02/05/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2481 | $6,433,083 | 06:57:10 02/05/2026 |
| 86 |  Bitcastle |
ADA/USDT | $0.2480 | $6,301,160 | 07:00:19 02/05/2026 |
| 87 | Hotcoin |
ADA/USDT | $0.2481 | $6,296,668 | 06:57:08 02/05/2026 |
| 88 | Echobit |
ADA/USDT | $0.2481 | $6,221,330 | 06:57:08 02/05/2026 |
| 89 |  Extended |
ADA/USD | $0.2481 | $6,137,770 | 07:00:16 02/05/2026 |
| 90 | Gate |
ADA/USDT | $0.2480 | $6,058,927 | 06:56:24 02/05/2026 |
| 91 | CoinW |
ADA/USDT | $0.2482 | $6,054,475 | 06:57:08 02/05/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2480 | $6,007,045 | 06:54:08 02/05/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2481 | $5,970,311 | 06:59:53 02/05/2026 |
| 94 | CoinP |
ADA/USDT | $0.2482 | $5,798,848 | 07:00:11 02/05/2026 |
| 95 |  Azbit |
ADA/USDT | $0.2480 | $5,784,128 | 06:54:07 02/05/2026 |
| 96 | LBank |
ADA/USDT | $0.2480 | $5,752,664 | 06:57:08 02/05/2026 |
| 97 | BitMart |
ADA/USDT | $0.2481 | $5,747,025 | 06:57:11 02/05/2026 |
| 98 | Millionero |
ADA/USDT | $0.2480 | $5,668,837 | 06:54:11 02/05/2026 |
| 99 |  Coinlocally |
ADA/USDT | $0.2478 | $5,507,342 | 06:57:17 02/05/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2480 | $5,446,090 | 06:57:13 02/05/2026 |
| 101 |  YEX |
ADA/USDT | $0.2479 | $5,421,772 | 07:00:16 02/05/2026 |
| 102 | B2Z Exchange |
ADA/USDT | $0.2483 | $5,413,276 | 07:00:08 02/05/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.2483 | $5,407,002 | 07:00:08 02/05/2026 |
| 104 | BTSE |
ADA/USDT | $0.2480 | $5,399,799 | 06:57:08 02/05/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2479 | $5,328,710 | 06:57:15 02/05/2026 |
| 106 |  Aivora Exchange |
ADA/USDT | $0.2481 | $5,150,975 | 07:00:12 02/05/2026 |
| 107 |  CZR Exchange |
ADA/USDT | $0.2479 | $5,125,480 | 07:00:17 02/05/2026 |
| 108 | NovaEx |
ADA/USDT | $0.2482 | $5,047,342 | 07:00:12 02/05/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2481 | $4,934,071 | 06:57:09 02/05/2026 |
| 110 | Bybit |
ADA/USDT | $0.2480 | $4,807,449 | 06:54:08 02/05/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2480 | $4,787,063 | 06:57:07 02/05/2026 |
| 112 |  CoinMy |
ADA/USDT | $0.2479 | $4,753,928 | 07:00:16 02/05/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.2483 | $4,740,230 | 07:00:08 02/05/2026 |
| 114 | BITmarkets |
ADA/USD | $0.2483 | $4,740,187 | 07:00:08 02/05/2026 |
| 115 | EagleX |
ADA/USDT | $0.2481 | $4,639,979 | 07:00:11 02/05/2026 |
| 116 | YEX |
ADA/USD | $0.2481 | $4,599,132 | 07:00:16 02/05/2026 |
| 117 |  CoinUp.io |
ADA/USDT | $0.2480 | $4,548,509 | 06:57:11 02/05/2026 |
| 118 |  GroveX |
ADA/USDT | $0.2481 | $4,164,883 | 06:54:12 02/05/2026 |
| 119 |  BloFin |
ADA/USDT | $0.2480 | $4,126,908 | 06:42:08 02/05/2026 |
| 120 | MEXC |
ADA/USDT | $0.2481 | $4,124,967 | 06:54:11 02/05/2026 |
| 121 | CoinMy |
ADA/USDT | $0.2481 | $3,763,219 | 07:00:09 02/05/2026 |
| 122 | Biconomy.com |
ADA/USDT | $0.2480 | $3,741,730 | 06:57:13 02/05/2026 |
| 123 |  HTX |
ADA/USDT | $0.2482 | $3,725,203 | 06:59:54 02/05/2026 |
| 124 |  Upbit |
ADA/KRW | $0.2501 | $3,498,680 | 06:56:53 02/05/2026 |
| 125 | Tapbit |
ADA/USDT | $0.2480 | $3,448,401 | 06:57:09 02/05/2026 |
| 126 | Bitget |
ADA/USDT | $0.2480 | $3,408,040 | 06:54:07 02/05/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2480 | $3,395,468 | 06:57:07 02/05/2026 |
| 128 |  XXKK |
ADA/USDT | $0.2480 | $3,362,303 | 06:54:11 02/05/2026 |
| 129 | Phemex |
ADA/USDT | $0.2479 | $3,326,688 | 06:57:16 02/05/2026 |
| 130 |  BitGW Exchange |
ADA/USDT | $0.2481 | $3,254,987 | 07:00:17 02/05/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.2479 | $3,175,759 | 07:00:17 02/05/2026 |
| 132 |  Gems Trade |
ADA/USDT | $0.2482 | $3,163,626 | 06:45:14 02/05/2026 |
| 133 |  OKX |
ADA/USDT | $0.2480 | $3,163,555 | 06:56:23 02/05/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2481 | $3,146,723 | 06:55:53 02/05/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2479 | $3,079,919 | 07:00:16 02/05/2026 |
| 136 | HTX |
ADA/USDT | $0.2479 | $2,921,730 | 06:51:24 02/05/2026 |
| 137 | BloFin |
ADA/USDT | $0.2480 | $2,694,858 | 06:42:16 02/05/2026 |
| 138 |  Hibt |
ADA/USDT | $0.2480 | $2,689,137 | 06:54:08 02/05/2026 |
| 139 | YEX |
ADA/USDT | $0.2481 | $2,504,800 | 07:00:12 02/05/2026 |
| 140 | Binance |
ADA/USDC | $0.2482 | $2,494,598 | 06:56:54 02/05/2026 |
| 141 | WhiteBIT |
ADA/USDT | $0.2480 | $2,390,027 | 06:45:10 02/05/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.2481 | $2,339,641 | 07:00:16 02/05/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2481 | $2,299,386 | 07:00:09 02/05/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2480 | $2,250,694 | 06:54:12 02/05/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2480 | $2,114,422 | 07:00:19 02/05/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.2478 | $2,100,325 | 06:57:18 02/05/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2481 | $2,068,392 | 06:57:07 02/05/2026 |
| 148 |  ASTX |
ADA/USDT | $0.2481 | $1,834,735 | 07:00:11 02/05/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2482 | $1,833,620 | 07:00:08 02/05/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2483 | $1,773,153 | 06:57:12 02/05/2026 |
| 151 | Toobit |
ADA/USDT | $0.2482 | $1,725,195 | 06:57:08 02/05/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2501 | $1,643,656 | 06:59:54 02/05/2026 |
| 153 |  AllinX |
ADA/USDT | $0.2482 | $1,621,989 | 07:00:12 02/05/2026 |
| 154 |  LeveX |
ADA/USDT | $0.2479 | $1,615,960 | 07:00:16 02/05/2026 |
| 155 | TruBit Pro Exchange |
ADA/USDT | $0.2481 | $1,606,126 | 07:00:07 02/05/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.2480 | $1,567,536 | 06:57:26 02/05/2026 |
| 157 | 4E |
ADA/USDT | $0.2481 | $1,537,127 | 07:00:15 02/05/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2480 | $1,470,676 | 07:00:09 02/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2481 | $1,434,421 | 06:54:10 02/05/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2482 | $1,379,234 | 07:00:08 02/05/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.2481 | $1,378,938 | 06:54:11 02/05/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2481 | $1,378,929 | 07:00:12 02/05/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2481 | $1,378,903 | 06:54:07 02/05/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.2481 | $1,378,888 | 07:00:12 02/05/2026 |
| 165 |  Bibox |
ADA/USDT | $0.5992 | $1,361,539 | 07:00:13 02/05/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2482 | $1,358,161 | 06:57:08 02/05/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.2480 | $1,324,589 | 07:00:16 02/05/2026 |
| 168 | BlockFin |
ADA/USDC | $0.2479 | $1,262,694 | 07:00:09 02/05/2026 |
| 169 |  VOOX Exchange |
ADA/USDT | $0.2477 | $1,219,136 | 06:57:18 02/05/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2481 | $1,202,773 | 07:00:15 02/05/2026 |
| 171 | KCEX |
ADA/USDC | $0.2479 | $1,192,609 | 06:57:15 02/05/2026 |
| 172 |  Kraken |
ADA/USD | $0.2481 | $1,186,035 | 06:59:55 02/05/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2480 | $1,124,228 | 07:00:12 02/05/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2482 | $1,111,722 | 06:57:08 02/05/2026 |
| 175 | BingX |
ADA/USDT | $0.2480 | $1,074,459 | 06:57:11 02/05/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2482 | $1,066,366 | 06:59:53 02/05/2026 |
| 177 | Toobit |
ADA/USDC | $0.2479 | $1,064,074 | 06:57:16 02/05/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2481 | $1,059,805 | 06:57:07 02/05/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2480 | $994,825 | 06:57:13 02/05/2026 |
| 180 | Bitrue |
DOGE/ADA | $0.1084 | $994,801 | 06:57:08 02/05/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2481 | $958,906 | 06:57:07 02/05/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2746 | $927,307 | 07:00:15 02/05/2026 |
| 183 | Cofinex |
ADA/USD | $0.2480 | $917,858 | 07:00:15 02/05/2026 |
| 184 | Bitget |
ADA/USD | $0.2480 | $914,381 | 06:54:16 02/05/2026 |
| 185 | Bitrue |
SOL/ADA | $83.73 | $908,298 | 06:57:08 02/05/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2482 | $839,502 | 06:59:53 02/05/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2481 | $833,328 | 06:57:13 02/05/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2482 | $817,474 | 06:57:12 02/05/2026 |
| 189 | Bitrue |
BNB/ADA | $615.43 | $779,614 | 06:57:08 02/05/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.2483 | $766,118 | 07:00:08 02/05/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.2483 | $766,012 | 07:00:08 02/05/2026 |
| 192 |  EXMO.ME |
ADA/USDT | $0.2477 | $765,898 | 06:54:07 02/05/2026 |
| 193 |  EXMO |
ADA/USDT | $0.2477 | $765,853 | 06:57:11 02/05/2026 |
| 194 | BloFin |
ADA/USDC | $0.2485 | $754,613 | 06:42:08 02/05/2026 |
| 195 | Bybit |
ADA/USD | $0.2479 | $750,263 | 06:54:16 02/05/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2480 | $725,612 | 07:00:16 02/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2481 | $721,836 | 06:57:08 02/05/2026 |
| 198 |  BigONE |
ADA/USDT | $0.2482 | $690,512 | 06:54:07 02/05/2026 |
| 199 | BitMart |
ADA/USDC | $0.2481 | $688,635 | 06:57:11 02/05/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2483 | $678,436 | 06:54:07 02/05/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.2481 | $676,770 | 06:45:10 02/05/2026 |
| 202 | BitTap |
ADA/USDT | $0.2481 | $633,108 | 06:57:09 02/05/2026 |
| 203 | Millionero |
ADA/USDC | $0.2481 | $622,548 | 06:54:11 02/05/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2480 | $613,059 | 07:00:16 02/05/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2481 | $608,685 | 07:00:11 02/05/2026 |
| 206 | MEXC |
ADA/USD | $0.2480 | $605,516 | 06:57:15 02/05/2026 |
| 207 | EXMO.ME |
ADA/USDC | $0.2480 | $601,877 | 06:54:07 02/05/2026 |
| 208 | EXMO |
ADA/USDC | $0.2481 | $601,719 | 06:57:11 02/05/2026 |
| 209 |  Bitunix |
ADA/USDT | $0.2480 | $595,997 | 06:57:11 02/05/2026 |
| 210 |  EdgeX |
ADA/USD | $0.2481 | $592,088 | 07:00:15 02/05/2026 |
| 211 | EXMO |
ADA/USD | $0.2518 | $583,674 | 06:57:11 02/05/2026 |
| 212 | Pionex |
ADA/BTC | $0.2486 | $565,202 | 06:57:09 02/05/2026 |
| 213 |  LATOKEN |
ADA/USDT | $0.2481 | $562,578 | 06:57:11 02/05/2026 |
| 214 | Phemex |
ADA/USDC | $0.2479 | $547,176 | 06:57:16 02/05/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2480 | $540,024 | 07:00:19 02/05/2026 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.2481 | $526,315 | 06:57:19 02/05/2026 |
| 217 | Bitunix |
ADA/USD | $0.2481 | $519,494 | 06:57:15 02/05/2026 |
| 218 | Binance |
ADA/TRY | $0.2480 | $508,136 | 06:56:54 02/05/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.2481 | $505,384 | 06:56:30 02/05/2026 |
| 220 | CoinTR |
ADA/TRY | $0.2482 | $495,297 | 06:54:07 02/05/2026 |
| 221 | Gate |
ADA/GUSD | $0.2481 | $493,806 | 06:56:24 02/05/2026 |
| 222 |  Paribu |
ADA/TRY | $0.2480 | $490,752 | 06:58:23 02/05/2026 |
| 223 | Binance |
ADA/EUR | $0.2485 | $478,845 | 06:56:54 02/05/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2479 | $465,869 | 06:57:16 02/05/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3266 | $458,674 | 06:57:08 02/05/2026 |
| 226 | MGBX |
ADA/USDT | $0.2481 | $434,896 | 06:57:13 02/05/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.2491 | $415,301 | 07:00:10 02/05/2026 |
| 228 | Binance |
ADA/BTC | $0.2486 | $411,127 | 06:56:54 02/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2481 | $393,409 | 06:57:09 02/05/2026 |
| 230 | Azbit |
ADA/USDC | $0.2480 | $389,468 | 06:54:07 02/05/2026 |
| 231 | Bitrue |
ADA/XRP | $0.2482 | $388,576 | 06:57:08 02/05/2026 |
| 232 |  BitDelta |
ADA/USDC | $0.2482 | $387,200 | 07:00:11 02/05/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.2480 | $382,148 | 06:57:14 02/05/2026 |
| 234 | Coinbase Exchange |
ADA/GBP | $0.2482 | $381,325 | 06:56:59 02/05/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.2482 | $380,093 | 07:00:08 02/05/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2481 | $372,913 | 07:00:09 02/05/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2479 | $369,776 | 06:57:11 02/05/2026 |
| 238 | Binance |
ADA/JPY | $0.2482 | $363,100 | 06:56:54 02/05/2026 |
| 239 |  Backpack Exchange |
ADA/USDC | $0.2481 | $361,445 | 06:57:15 02/05/2026 |
| 240 |  SunX |
ADA/USDT | $0.2482 | $354,461 | 07:00:17 02/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2480 | $341,558 | 06:57:08 02/05/2026 |
| 242 | idax exchange |
ADA/USDC | $0.2482 | $340,392 | 07:00:12 02/05/2026 |
| 243 | WHXEX |
ADA/USDC | $0.2482 | $340,392 | 07:00:12 02/05/2026 |
| 244 | Kraken |
ADA/EUR | $0.2482 | $338,597 | 06:59:27 02/05/2026 |
| 245 | WEEX |
ADA/USDC | $0.2482 | $337,276 | 06:57:12 02/05/2026 |
| 246 |  Bit2Me |
ADA/EUR | $0.2482 | $336,244 | 06:57:09 02/05/2026 |
| 247 | Pionex |
ADA/BTC | $0.2479 | $299,068 | 06:57:15 02/05/2026 |
| 248 |  Niza.io |
ADA/USD | $0.2482 | $297,213 | 07:00:11 02/05/2026 |
| 249 |  Coincall |
ADA/USD | $0.2482 | $281,894 | 07:00:16 02/05/2026 |
| 250 | WhiteBIT |
ADA/USDC | $0.2479 | $281,446 | 06:45:10 02/05/2026 |
| 251 | SuperEx |
ADA/BTC | $0.2456 | $278,279 | 07:00:13 02/05/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.2482 | $274,425 | 06:57:09 02/05/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2483 | $268,892 | 06:57:08 02/05/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2481 | $268,120 | 06:57:08 02/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2479 | $264,220 | 06:57:15 02/05/2026 |
| 256 | Deepcoin |
ADA/USDT | $0.2478 | $253,235 | 06:57:15 02/05/2026 |
| 257 | Phemex |
ADA/USDC | $0.2482 | $252,923 | 06:57:09 02/05/2026 |
| 258 |  Bitazza |
ADA/USDT | $0.2482 | $249,616 | 07:00:12 02/05/2026 |
| 259 |  Bitkub |
ADA/THB | $0.2471 | $224,243 | 06:57:11 02/05/2026 |
| 260 |  Blynex |
ADA/USDT | $0.2435 | $222,333 | 07:00:07 02/05/2026 |
| 261 | Hibt |
ADA/USDC | $0.2480 | $222,241 | 06:54:08 02/05/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.2481 | $221,266 | 06:55:23 02/05/2026 |
| 263 | Binance |
ADA/FDUSD | $0.2481 | $218,902 | 06:56:54 02/05/2026 |
| 264 | AscendEX |
ADA/USD | $0.2472 | $215,445 | 06:57:11 02/05/2026 |
| 265 | HTX |
ADA/USD | $0.2482 | $212,299 | 06:51:24 02/05/2026 |
| 266 | KCEX |
ADA/USDC | $0.2482 | $211,679 | 06:57:09 02/05/2026 |
| 267 | MEXC |
ADA/USDC | $0.2480 | $209,957 | 06:57:15 02/05/2026 |
| 268 |  MAX Exchange |
ADA/TWD | $0.2487 | $205,733 | 06:57:12 02/05/2026 |
| 269 |  Lighter |
ADA/USDC | $0.2480 | $204,666 | 06:57:15 02/05/2026 |
| 270 | ZKE |
ADA/USDC | $0.2481 | $203,707 | 07:00:09 02/05/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2479 | $199,310 | 06:54:15 02/05/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2480 | $199,296 | 07:00:15 02/05/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.2480 | $199,295 | 07:00:16 02/05/2026 |
| 274 | OKX |
ADA/USD | $0.2480 | $191,317 | 06:56:53 02/05/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.2480 | $182,119 | 06:48:26 02/05/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.2491 | $181,013 | 06:57:10 02/05/2026 |
| 277 | BYDFi |
ADA/USDC | $0.2481 | $174,478 | 06:57:08 02/05/2026 |
| 278 | Bybit |
ADA/USDC | $0.2481 | $170,831 | 06:54:08 02/05/2026 |
| 279 | YEX |
ADA/USDC | $0.2481 | $168,380 | 07:00:12 02/05/2026 |
| 280 | ASTX |
ADA/USDT | $0.2480 | $167,083 | 07:00:16 02/05/2026 |
| 281 |  Bitfinex |
ADA/USDT | $0.2481 | $163,946 | 06:57:15 02/05/2026 |
| 282 |  Binance.US |
ADA/USD | $0.2482 | $160,735 | 06:59:53 02/05/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.2481 | $158,146 | 06:57:07 02/05/2026 |
| 284 | Paribu |
ADA/USDT | $0.2488 | $148,194 | 06:58:23 02/05/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2482 | $143,495 | 07:00:18 02/05/2026 |
| 286 | AlphaX |
ADA/USDT | $0.2483 | $143,489 | 07:00:14 02/05/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.2481 | $143,015 | 07:00:08 02/05/2026 |
| 288 | OKX |
ADA/EUR | $0.2484 | $137,814 | 06:56:53 02/05/2026 |
| 289 | Pionex |
ADA/ETH | $0.2483 | $136,760 | 06:57:09 02/05/2026 |
| 290 |  BlueBit |
ADA/USDT | $0.2481 | $134,237 | 07:00:09 02/05/2026 |
| 291 | Cofinex |
ADA/USDC | $0.2478 | $132,051 | 07:00:15 02/05/2026 |
| 292 | UZX |
ADA/BTC | $0.2486 | $126,768 | 06:57:07 02/05/2026 |
| 293 | KoinBX |
ADA/BTC | $0.2487 | $124,228 | 07:00:08 02/05/2026 |
| 294 | WhiteBIT |
ADA/TRY | $0.2484 | $122,023 | 06:45:10 02/05/2026 |
| 295 | Picol |
ADA/ETH | $0.2483 | $120,652 | 07:00:07 02/05/2026 |
| 296 | WhiteBIT |
ADA/UAH | $0.2476 | $116,646 | 06:45:10 02/05/2026 |
| 297 |  Coinone |
ADA/KRW | $0.2501 | $113,660 | 06:54:23 02/05/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2482 | $113,064 | 06:57:12 02/05/2026 |
| 299 | BingX |
ADA/USDC | $0.2480 | $111,254 | 06:57:11 02/05/2026 |
| 300 |  Tebbit |
ADA/USDT | $0.2480 | $110,254 | 07:00:16 02/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:24 02/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,474,821 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.