Tiền ảo: 37,424 Sàn giao dịch: 936 Vốn hóa: $2,590,215,944,482 Khối lượng (24h): $141,220,854,193 Thị phần: BTC: 59.9%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 16:09:00 24/04/2026
Giá Cardano (ADA)
$0.2493 1.12%
0.000003212 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2453 Cao: $0.2515

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9058 $191,567,574 15:57:15 24/04/2026
2 Binance Binance ADA/USDT $0.2495 $157,590,122 15:54:16 24/04/2026
3 CoinMy CoinMy ADA/USDT $0.2494 $101,632,449 16:00:15 24/04/2026
4 Ju.com Ju.com ADA/USDT $0.2494 $95,795,110 15:57:16 24/04/2026
5 WhiteBIT WhiteBIT ADA/USDT $0.2494 $86,890,817 15:54:15 24/04/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2496 $79,185,001 16:00:08 24/04/2026
7 CoinMy CoinMy ADA/USDT $0.2496 $74,539,044 16:00:09 24/04/2026
8 BTCC BTCC ADA/USDT $0.2496 $68,503,987 15:57:16 24/04/2026
9 Toobit Toobit ADA/USDT $0.2495 $62,932,505 15:57:15 24/04/2026
10 WHXEX WHXEX ADA/USDT $0.2494 $57,820,736 16:00:16 24/04/2026
11 idax exchange idax exchange ADA/USDT $0.2494 $57,820,736 16:00:16 24/04/2026
12 Bybit Bybit ADA/USDT $0.2495 $57,714,959 15:54:16 24/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2494 $54,764,779 16:00:15 24/04/2026
14 BTSE BTSE ADA/USDT $0.2497 $52,733,162 15:57:15 24/04/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2494 $50,905,914 16:00:15 24/04/2026
16 BITmarkets BITmarkets ADA/USDT $0.2493 $50,875,107 16:00:16 24/04/2026
17 Echobit Echobit ADA/USDT $0.2496 $46,740,931 15:57:16 24/04/2026
18 Batonex Batonex ADA/USDT $0.2495 $44,561,362 16:00:16 24/04/2026
19 OrangeX OrangeX ADA/USDT $0.2495 $44,503,890 15:54:16 24/04/2026
20 KTX KTX ADA/USDT $0.2495 $43,596,858 16:00:15 24/04/2026
21 BiKing BiKing ADA/USDT $0.2496 $42,645,811 15:57:18 24/04/2026
22 BiFinance BiFinance ADA/USDT $0.2496 $42,268,680 15:54:13 24/04/2026
23 BVOX BVOX ADA/USDT $0.2496 $40,066,738 15:57:15 24/04/2026
24 CoinW CoinW ADA/USDT $0.2496 $39,158,256 15:57:16 24/04/2026
25 BitradeX BitradeX ADA/USDT $0.2495 $36,969,480 15:57:15 24/04/2026
26 MEXC MEXC ADA/USDT $0.2495 $36,909,663 15:57:16 24/04/2026
27 Tapbit Tapbit ADA/USDT $0.2496 $36,120,387 15:57:15 24/04/2026
28 AstralX AstralX ADA/USDT $0.2496 $33,753,877 16:00:07 24/04/2026
29 AscendEX AscendEX ADA/USDT $0.2496 $32,689,475 15:54:10 24/04/2026
30 Ourbit Ourbit ADA/USDT $0.2495 $28,854,604 15:57:15 24/04/2026
31 BlockFin BlockFin ADA/USDT $0.2496 $28,478,905 15:54:15 24/04/2026
32 Deepcoin Deepcoin ADA/USDT $0.2496 $28,290,256 15:57:10 24/04/2026
33 Gate Gate ADA/USDT $0.2496 $27,927,397 15:57:19 24/04/2026
34 BingX BingX ADA/USDT $0.2495 $27,787,713 15:57:16 24/04/2026
35 Binance Binance ADA/USDT $0.2496 $27,675,932 15:56:54 24/04/2026
36 IBIT Global IBIT Global ADA/USDT $0.2494 $25,549,954 16:00:17 24/04/2026
37 Ulink Ulink ADA/USDT $0.2496 $25,143,134 16:00:07 24/04/2026
38 SunX SunX ADA/USDT $0.2496 $24,972,142 16:00:12 24/04/2026
39 Zoomex Zoomex ADA/USDT $0.2496 $23,854,999 15:57:15 24/04/2026
40 Bitget Bitget ADA/USDT $0.2496 $23,718,298 15:54:16 24/04/2026
41 Cofinex Cofinex ADA/USDT $0.2495 $23,698,959 16:00:17 24/04/2026
42 Websea Websea ADA/USDT $0.2496 $23,644,399 15:57:16 24/04/2026
43 Hotcoin Hotcoin ADA/USDT $0.2495 $23,346,387 15:57:18 24/04/2026
44 Batonex Batonex ADA/USDT $0.2496 $22,239,058 16:00:09 24/04/2026
45 BVOX BVOX ADA/USDT $0.2496 $21,941,687 15:57:08 24/04/2026
46 CrypFine CrypFine ADA/USDT $0.2496 $20,501,587 15:57:15 24/04/2026
47 KuCoin KuCoin ADA/USDT $0.2496 $19,117,459 15:57:19 24/04/2026
48 CoinP CoinP ADA/USDT $0.2500 $18,195,331 16:00:18 24/04/2026
49 LBank LBank ADA/USDT $0.2496 $17,962,559 15:57:16 24/04/2026
50 Coinlocally Coinlocally ADA/USDT $0.2494 $17,427,451 16:00:17 24/04/2026
51 Pionex Pionex ADA/USDT $0.2496 $17,364,409 15:57:09 24/04/2026
52 YEX YEX ADA/USDT $0.2494 $17,168,521 16:00:16 24/04/2026
53 WEEX WEEX ADA/USDT $0.2495 $16,504,264 15:57:16 24/04/2026
54 Picol Picol ADA/USDT $0.2496 $15,322,011 16:00:07 24/04/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2494 $15,209,227 16:00:16 24/04/2026
56 BitMart BitMart ADA/USDT $0.2495 $14,909,606 15:57:15 24/04/2026
57 SuperEx SuperEx ADA/USDT $0.2493 $14,764,457 15:57:09 24/04/2026
58 UZX UZX ADA/USDT $0.2496 $14,498,835 15:54:10 24/04/2026
59 BTCC BTCC ADA/USDT $0.2497 $13,828,359 15:57:11 24/04/2026
60 NovaEx NovaEx ADA/USDT $0.2495 $13,760,871 16:00:16 24/04/2026
61 4E 4E ADA/USDT $0.2495 $13,703,490 16:00:08 24/04/2026
62 EasiCoin EasiCoin ADA/USDT $0.2495 $12,746,262 16:00:15 24/04/2026
63 Bitop Bitop ADA/USDT $0.2495 $12,723,524 16:00:21 24/04/2026
64 WEEX WEEX ADA/USDT $0.2497 $12,572,542 15:57:08 24/04/2026
65 UZX UZX ADA/USDT $0.2495 $12,507,971 15:54:15 24/04/2026
66 Koinbay Koinbay ADA/USDT $0.2496 $11,950,884 15:57:08 24/04/2026
67 WHXEX WHXEX ADA/USDT $0.2495 $11,889,270 16:00:10 24/04/2026
68 idax exchange idax exchange ADA/USDT $0.2495 $11,837,384 16:00:10 24/04/2026
69 Binance Binance ADA/USDC $0.2494 $11,548,035 15:54:16 24/04/2026
70 CoinW CoinW ADA/USDT $0.2496 $11,385,534 15:54:10 24/04/2026
71 Bybit Bybit ADA/USDT $0.2499 $11,118,187 15:54:12 24/04/2026
72 Grvt Grvt ADA/USDT $0.2494 $10,921,363 16:03:16 24/04/2026
73 Binance Binance ADA/USD $0.2495 $10,720,201 15:54:51 24/04/2026
74 DigiFinex DigiFinex ADA/USDT $0.2495 $10,361,108 16:00:16 24/04/2026
75 Millionero Millionero ADA/USDT $0.2495 $10,294,627 16:00:16 24/04/2026
76 Pionex Pionex ADA/USDT $0.2495 $10,192,048 15:57:15 24/04/2026
77 BlockFin BlockFin ADA/USDT $0.2495 $9,869,528 15:54:11 24/04/2026
78 AscendEX AscendEX ADA/USDT $0.2496 $9,579,531 15:54:15 24/04/2026
79 XT.COM XT.COM ADA/USDT $0.2497 $9,202,490 15:57:08 24/04/2026
80 OneEx OneEx ADA/USDT $0.2495 $9,143,960 16:00:08 24/04/2026
81 Bitbaby Bitbaby ADA/USDT $0.2497 $8,990,495 15:57:16 24/04/2026
82 Ourbit Ourbit ADA/USDT $0.2497 $8,954,696 15:51:10 24/04/2026
83 Gate Gate ADA/USDT $0.2496 $8,814,213 15:56:24 24/04/2026
84 Dmex Dmex ADA/USD $0.2477 $8,723,882 16:03:15 24/04/2026
85 Poloniex Poloniex ADA/USDT $0.2495 $8,614,787 15:59:53 24/04/2026
86 LBank LBank ADA/USDT $0.2497 $8,552,369 15:57:08 24/04/2026
87 MGBX MGBX ADA/USDT $0.2494 $8,545,583 15:57:16 24/04/2026
88 EagleX EagleX ADA/USDT $0.2494 $8,332,217 16:00:15 24/04/2026
89 YUBIT YUBIT ADA/USDT $0.2495 $8,298,682 15:57:15 24/04/2026
90 NovaEx NovaEx ADA/USD $0.2493 $8,284,868 16:00:16 24/04/2026
91 Coinbase Exchange Coinbase Exchange ADA/USD $0.2496 $8,082,084 15:56:29 24/04/2026
92 Biconomy.com Biconomy.com ADA/USDT $0.2493 $8,057,049 15:42:15 24/04/2026
93 Aivora Exchange Aivora Exchange ADA/USDT $0.2494 $7,992,194 16:00:16 24/04/2026
94 CrypFine CrypFine ADA/USDT $0.2496 $7,414,240 15:57:08 24/04/2026
95 Echobit Echobit ADA/USDT $0.2496 $7,382,308 15:57:12 24/04/2026
96 ZKE ZKE ADA/USDT $0.2495 $7,102,430 16:00:09 24/04/2026
97 Upbit Upbit ADA/KRW $0.2507 $6,976,840 15:56:53 24/04/2026
98 Phemex Phemex ADA/USDT $0.2496 $6,573,669 15:57:17 24/04/2026
99 Phemex Phemex ADA/USDT $0.2495 $6,439,076 15:57:08 24/04/2026
100 HTX HTX ADA/USDT $0.2497 $6,376,279 15:57:16 24/04/2026
101 YUBIT YUBIT ADA/USDT $0.2496 $6,254,720 15:57:11 24/04/2026
102 VOOX Exchange VOOX Exchange ADA/USDT $0.2494 $6,234,590 16:00:18 24/04/2026
103 4E 4E ADA/USDT $0.2494 $6,188,427 16:00:15 24/04/2026
104 EagleX EagleX ADA/USDT $0.2495 $6,133,991 16:00:07 24/04/2026
105 XXKK XXKK ADA/USDT $0.2496 $5,929,029 15:54:10 24/04/2026
106 BloFin BloFin ADA/USDT $0.2495 $5,913,005 15:57:08 24/04/2026
107 MEXC MEXC ADA/USDT $0.2496 $5,904,039 15:57:11 24/04/2026
108 Aivora Exchange Aivora Exchange ADA/USDT $0.2495 $5,891,987 16:00:09 24/04/2026
109 BitMart BitMart ADA/USDT $0.2496 $5,844,016 15:57:08 24/04/2026
110 Bitcastle Bitcastle ADA/USDT $0.2494 $5,807,016 16:00:19 24/04/2026
111 YEX YEX ADA/USD $0.2493 $5,714,038 16:00:16 24/04/2026
112 Hotcoin Hotcoin ADA/USDT $0.2497 $5,706,623 15:57:08 24/04/2026
113 KCEX KCEX ADA/USDT $0.2496 $5,672,519 15:57:15 24/04/2026
114 Millionero Millionero ADA/USDT $0.2497 $5,657,437 15:57:07 24/04/2026
115 CoinP CoinP ADA/USDT $0.2495 $5,607,951 16:00:15 24/04/2026
116 BitGW Exchange BitGW Exchange ADA/USDT $0.2497 $5,522,604 15:57:11 24/04/2026
117 GroveX GroveX ADA/USDT $0.2496 $5,448,345 15:57:11 24/04/2026
118 OKX OKX ADA/USDT $0.2495 $5,425,262 15:56:23 24/04/2026
119 Gems Trade Gems Trade ADA/USDT $0.2497 $5,424,681 15:57:10 24/04/2026
120 BTSE BTSE ADA/USDT $0.2497 $5,214,047 15:57:07 24/04/2026
121 Tapbit Tapbit ADA/USDT $0.2496 $5,166,326 15:57:11 24/04/2026
122 Biconomy.com Biconomy.com ADA/USDT $0.2495 $5,107,125 15:42:08 24/04/2026
123 BitxEX BitxEX ADA/USDT $0.2497 $5,051,773 16:00:08 24/04/2026
124 B2Z Exchange B2Z Exchange ADA/USDT $0.2496 $5,049,088 16:00:11 24/04/2026
125 BITmarkets BITmarkets ADA/USDT $0.2496 $5,046,867 16:00:09 24/04/2026
126 HTX HTX ADA/USDT $0.2495 $4,967,937 15:59:54 24/04/2026
127 Coinflare Coinflare ADA/USDT $0.2494 $4,915,344 16:03:15 24/04/2026
128 BitradeX BitradeX ADA/USDT $0.2496 $4,760,000 15:57:11 24/04/2026
129 Hibt Hibt ADA/USDT $0.2497 $4,611,450 15:57:08 24/04/2026
130 Azbit Azbit ADA/USDT $0.2495 $4,538,111 15:57:07 24/04/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.2496 $4,452,588 16:00:11 24/04/2026
132 BITmarkets BITmarkets ADA/USD $0.2496 $4,452,429 16:00:09 24/04/2026
133 KuCoin KuCoin ADA/USDT $0.2497 $4,208,331 15:59:23 24/04/2026
134 YEX YEX ADA/USDT $0.2495 $4,064,088 16:00:08 24/04/2026
135 AstralX AstralX ADA/USDT $0.2495 $4,049,644 16:00:15 24/04/2026
136 Binance Binance ADA/USDC $0.2496 $3,992,307 15:56:54 24/04/2026
137 NovaEx NovaEx ADA/USDT $0.2495 $3,904,038 16:00:12 24/04/2026
138 Coinlocally Coinlocally ADA/USDT $0.2495 $3,799,526 16:00:09 24/04/2026
139 Extended Extended ADA/USD $0.2498 $3,641,446 16:03:16 24/04/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.2496 $3,631,348 15:57:10 24/04/2026
141 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
142 LATOKEN LATOKEN ADA/USDT $0.2497 $3,301,971 15:57:07 24/04/2026
143 OrangeX OrangeX ADA/USDT $0.2495 $3,234,526 15:54:10 24/04/2026
144 WhiteBIT WhiteBIT ADA/USDT $0.2497 $3,164,998 15:54:11 24/04/2026
145 Bitget Bitget ADA/USDT $0.2497 $3,064,219 15:54:09 24/04/2026
146 BitTap BitTap ADA/USDT $0.2495 $3,016,127 16:00:16 24/04/2026
147 GroveX GroveX ADA/FDUSD $0.2495 $2,944,287 15:57:11 24/04/2026
148 Bitvavo Bitvavo ADA/EUR $0.2496 $2,821,286 15:57:11 24/04/2026
149 ASTX ASTX ADA/USDT $0.2495 $2,771,642 16:00:09 24/04/2026
150 BloFin BloFin ADA/USDT $0.2494 $2,679,690 16:00:16 24/04/2026
151 Ekbit Ekbit ADA/USDT $0.2495 $2,572,967 16:00:16 24/04/2026
152 Bitrue Bitrue ADA/USDT $0.2495 $2,498,064 15:57:17 24/04/2026
153 Toobit Toobit ADA/USDT $0.2497 $2,486,773 15:57:08 24/04/2026
154 DigiFinex DigiFinex ADA/USDT $0.2496 $2,423,147 16:00:07 24/04/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2494 $2,357,550 16:03:16 24/04/2026
156 BlockFin BlockFin ADA/USDC $0.2497 $2,336,126 15:54:11 24/04/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2497 $2,278,015 16:00:10 24/04/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2497 $2,277,926 16:00:17 24/04/2026
159 Changelly PRO Changelly PRO ADA/USDT $0.2496 $2,226,191 15:54:15 24/04/2026
160 HitBTC HitBTC ADA/USDT $0.2496 $2,220,631 15:57:11 24/04/2026
161 FMFW.io FMFW.io ADA/USD $0.2495 $2,219,857 15:57:07 24/04/2026
162 Kraken Kraken ADA/USD $0.2495 $2,194,225 15:59:54 24/04/2026
163 ApeX Omni ApeX Omni ADA/USDT $0.2491 $2,173,151 16:03:17 24/04/2026
164 Hyperliquid Hyperliquid ADA/USD $0.2494 $1,960,245 15:57:26 24/04/2026
165 PointPay PointPay ADA/USDT $0.2498 $1,951,482 15:57:07 24/04/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2496 $1,933,538 15:57:07 24/04/2026
167 BitKan BitKan ADA/USDT $0.2496 $1,770,210 16:00:10 24/04/2026
168 CZR Exchange CZR Exchange ADA/USDT $0.2495 $1,734,151 16:00:16 24/04/2026
169 Bitunix Bitunix ADA/USDT $0.2496 $1,717,640 15:57:07 24/04/2026
170 BingX BingX ADA/USDT $0.2496 $1,712,345 15:57:07 24/04/2026
171 LeveX LeveX ADA/USDT $0.2495 $1,642,475 16:00:16 24/04/2026
172 Bithumb Bithumb ADA/KRW $0.2501 $1,618,850 15:59:54 24/04/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.2496 $1,563,446 15:57:17 24/04/2026
174 Bitcastle Bitcastle ADA/USDT $0.2495 $1,534,318 16:00:15 24/04/2026
175 Bybit Bybit ADA/USD $0.2497 $1,527,901 15:54:16 24/04/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2496 $1,520,698 15:57:11 24/04/2026
177 AllinX AllinX ADA/USDT $0.2496 $1,483,012 16:00:09 24/04/2026
178 AlphaX AlphaX ADA/USDT $0.2495 $1,445,260 16:00:17 24/04/2026
179 KCEX KCEX ADA/USDC $0.2494 $1,438,916 15:57:15 24/04/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2503 $1,423,718 16:00:08 24/04/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2497 $1,421,273 15:57:07 24/04/2026
182 Toobit Toobit ADA/USDC $0.2494 $1,403,427 15:57:15 24/04/2026
183 BloFin BloFin ADA/USDC $0.2499 $1,396,765 15:57:08 24/04/2026
184 Bibox Bibox ADA/USDT $0.5996 $1,362,372 16:00:12 24/04/2026
185 Binance Binance ADA/JPY $0.2499 $1,288,219 15:56:54 24/04/2026
186 Bitbaby Bitbaby ADA/USDT $0.2497 $1,253,810 15:57:07 24/04/2026
187 Bitrue Bitrue SOL/ADA $85.48 $1,236,083 15:57:09 24/04/2026
188 CoinEx CoinEx ADA/USDT $0.2494 $1,191,455 15:59:53 24/04/2026
189 YEX YEX ADA/USDC $0.2493 $1,180,969 16:00:16 24/04/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2495 $1,145,256 15:42:08 24/04/2026
191 Bitrue Bitrue ADA/USDT $0.2496 $1,065,235 15:57:09 24/04/2026
192 MEXC MEXC ADA/USD $0.2495 $1,008,831 15:57:16 24/04/2026
193 OneBullEx OneBullEx ADA/USDT $0.2748 $927,884 16:00:10 24/04/2026
194 Bitrue Bitrue DOGE/ADA $0.09793 $913,517 15:57:09 24/04/2026
195 Gate Gate ADA/GUSD $0.2498 $860,549 15:56:24 24/04/2026
196 Cofinex Cofinex ADA/USD $0.2494 $855,677 16:00:17 24/04/2026
197 Bitget Bitget ADA/USD $0.2496 $853,275 15:54:16 24/04/2026
198 EasiCoin EasiCoin ADA/USDT $0.2495 $846,285 16:00:09 24/04/2026
199 Bitrue Bitrue BNB/ADA $637.58 $831,520 15:57:09 24/04/2026
200 Phemex Phemex ADA/USDC $0.2494 $822,096 15:57:17 24/04/2026
201 BITmarkets BITmarkets ADA/USDC $0.2496 $793,767 16:00:09 24/04/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.2496 $793,752 16:00:11 24/04/2026
203 Bitunix Bitunix ADA/USD $0.2496 $781,559 15:57:15 24/04/2026
204 BitMart BitMart ADA/USDC $0.2497 $775,516 15:57:08 24/04/2026
205 CoinTR CoinTR ADA/USDT $0.2493 $759,379 15:57:07 24/04/2026
206 Binance Binance ADA/TRY $0.2491 $758,019 15:56:54 24/04/2026
207 MGBX MGBX ADA/USDT $0.2497 $756,526 15:57:08 24/04/2026
208 EXMO.ME EXMO.ME ADA/USDT $0.2494 $719,893 16:00:11 24/04/2026
209 EXMO EXMO ADA/USDT $0.2496 $717,453 15:57:11 24/04/2026
210 Binance Binance ADA/EUR $0.2495 $685,504 15:56:54 24/04/2026
211 BitTap BitTap ADA/USDT $0.2496 $651,899 16:00:17 24/04/2026
212 EXMO EXMO ADA/USDC $0.2499 $651,736 15:57:11 24/04/2026
213 EXMO.ME EXMO.ME ADA/USDC $0.2497 $649,970 16:00:11 24/04/2026
214 BYDFi BYDFi ADA/USDT $0.2496 $648,167 16:00:16 24/04/2026
215 BigONE BigONE ADA/USDT $0.2504 $633,930 15:54:10 24/04/2026
216 Millionero Millionero ADA/USDC $0.2497 $621,449 15:57:07 24/04/2026
217 Antarctic Antarctic ADA/USDT $0.2492 $620,612 16:03:19 24/04/2026
218 Bitrue Bitrue TRX/ADA $0.3278 $609,406 15:57:09 24/04/2026
219 KCEX KCEX ADA/USDT $0.2496 $603,094 15:57:07 24/04/2026
220 Bitbank Bitbank ADA/JPY $0.2501 $594,560 15:57:10 24/04/2026
221 EdgeX EdgeX ADA/USD $0.2495 $591,508 16:03:16 24/04/2026
222 Bitbaby Bitbaby ADA/USDC $0.2494 $570,594 15:57:16 24/04/2026
223 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2494 $559,442 15:45:17 24/04/2026
224 idax exchange idax exchange ADA/USDC $0.2495 $558,125 16:00:10 24/04/2026
225 WHXEX WHXEX ADA/USDC $0.2495 $558,125 16:00:10 24/04/2026
226 Pionex Pionex ADA/BTC $0.2500 $554,940 15:57:09 24/04/2026
227 Niza.io Niza.io ADA/USD $0.2495 $547,474 16:00:09 24/04/2026
228 Bitrue Bitrue ADA/XRP $0.2496 $537,937 15:57:09 24/04/2026
229 Paribu Paribu ADA/TRY $0.2493 $532,456 16:02:53 24/04/2026
230 EXMO EXMO ADA/USD $0.2542 $530,884 15:57:11 24/04/2026
231 BYDFi BYDFi ADA/USDT $0.2496 $518,098 15:54:08 24/04/2026
232 Azbit Azbit ADA/USDC $0.2496 $503,169 15:57:07 24/04/2026
233 CoinTR CoinTR ADA/TRY $0.2492 $495,596 15:57:07 24/04/2026
234 WEEX WEEX ADA/USDC $0.2496 $454,734 15:57:08 24/04/2026
235 Binance TR Binance TR ADA/TRY $0.2490 $451,941 15:57:09 24/04/2026
236 Bit2Me Bit2Me ADA/USDC $0.2496 $439,035 16:00:10 24/04/2026
237 Pionex Pionex ADA/ETH $0.2494 $434,299 15:57:09 24/04/2026
238 Bybit Bybit ADA/USDC $0.2497 $427,025 15:54:12 24/04/2026
239 Bitfinex Bitfinex ADA/USDT $0.2496 $422,202 15:57:16 24/04/2026
240 ICRYPEX ICRYPEX ADA/USDT $0.2505 $419,990 16:00:13 24/04/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2496 $411,288 15:59:53 24/04/2026
242 SunX SunX ADA/USDT $0.2495 $404,621 16:03:16 24/04/2026
243 Coinstore Coinstore ADA/USDT $0.2491 $403,360 15:51:08 24/04/2026
244 WhiteBIT WhiteBIT ADA/USDC $0.2496 $396,532 15:54:11 24/04/2026
245 BitDelta BitDelta ADA/USDC $0.2496 $393,889 16:00:11 24/04/2026
246 Bitrue Bitrue ADA/RLUSD $0.2498 $389,732 15:57:09 24/04/2026
247 Picol Picol ADA/ETH $0.2492 $383,030 16:00:07 24/04/2026
248 Binance Binance ADA/BTC $0.2500 $382,272 15:56:54 24/04/2026
249 KoinBX KoinBX ADA/USDT $0.2495 $380,121 16:00:12 24/04/2026
250 Bitrue Bitrue ADA/USD1 $0.2496 $380,077 15:57:09 24/04/2026
251 Phemex Phemex ADA/USDC $0.2499 $376,037 15:57:08 24/04/2026
252 Hibt Hibt ADA/USDC $0.2496 $369,022 15:57:08 24/04/2026
253 Deepcoin Deepcoin ADA/USDT $0.2496 $368,929 15:57:15 24/04/2026
254 Backpack Exchange Backpack Exchange ADA/USDC $0.2495 $366,668 15:57:15 24/04/2026
255 IndoEx IndoEx ADA/USDT $0.2495 $359,150 16:00:11 24/04/2026
256 Pionex Pionex ADA/BTC $0.2495 $348,004 15:57:15 24/04/2026
257 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2488 $343,752 15:59:23 24/04/2026
258 ZKE ZKE ADA/USDC $0.2495 $334,875 16:00:09 24/04/2026
259 Pionex Pionex ADA/ETH $0.2495 $314,720 15:57:15 24/04/2026
260 PrimeXBT PrimeXBT ADA/USDT $0.2493 $314,589 16:03:16 24/04/2026
261 Blynex Blynex ADA/USDT $0.2445 $302,522 15:57:07 24/04/2026
262 KCEX KCEX ADA/USDC $0.2497 $300,533 15:57:07 24/04/2026
263 Kraken Kraken ADA/EUR $0.2497 $297,391 15:59:25 24/04/2026
264 SuperEx SuperEx ADA/BTC $0.2516 $293,011 15:57:09 24/04/2026
265 Bitkub Bitkub ADA/THB $0.2497 $291,097 15:54:08 24/04/2026
266 Mandala Exchange Mandala Exchange ADA/USDT $0.2493 $290,453 16:00:23 24/04/2026
267 Gleec BTC Gleec BTC ADA/USDT $0.2493 $290,449 16:00:15 24/04/2026
268 HitBTC HitBTC ADA/USDT $0.2493 $290,442 16:00:22 24/04/2026
269 Bit2Me Bit2Me ADA/EUR $0.2497 $289,409 16:00:10 24/04/2026
270 YEX YEX ADA/USDC $0.2495 $288,233 16:00:08 24/04/2026
271 Binance Binance ADA/ETH $0.2496 $284,463 15:56:54 24/04/2026
272 C-Patex C-Patex ADA/USDT $0.2497 $279,187 15:57:14 24/04/2026
273 Coincall Coincall ADA/USD $0.2480 $273,556 16:03:16 24/04/2026
274 OKX OKX ADA/USD $0.2497 $272,140 15:56:53 24/04/2026
275 MAX Exchange MAX Exchange ADA/TWD $0.2504 $257,793 16:00:13 24/04/2026
276 KuCoin KuCoin ADA/USDC $0.2491 $246,798 15:59:53 24/04/2026
277 Bitazza Bitazza ADA/USDT $0.2495 $246,442 16:00:09 24/04/2026
278 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2495 $242,393 15:56:29 24/04/2026
279 HTX HTX ADA/USD $0.2491 $233,481 15:57:16 24/04/2026
280 ASTX ASTX ADA/USDT $0.2495 $232,682 16:00:15 24/04/2026
281 Bybit EU Bybit EU ADA/USDC $0.2494 $225,678 15:18:08 24/04/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2497 $220,665 15:56:59 24/04/2026
283 Coinone Coinone ADA/KRW $0.2503 $213,106 15:58:53 24/04/2026
284 AscendEX AscendEX ADA/USD $0.2493 $212,009 15:54:10 24/04/2026
285 BitStorage BitStorage ADA/USDT $0.2495 $211,732 16:00:07 24/04/2026
286 Binance Binance ADA/FDUSD $0.2496 $207,954 15:56:54 24/04/2026
287 Bybit Bybit ADA/MNT $0.2504 $200,344 15:54:12 24/04/2026
288 Aster Aster ADA/USDT $0.2495 $197,844 15:54:15 24/04/2026
289 Cofinex Cofinex ADA/USDC $0.2494 $189,556 16:00:17 24/04/2026
290 CriptoSwaps CriptoSwaps ADA/USDT $0.2496 $188,284 16:00:10 24/04/2026
291 Bitbaby Bitbaby ADA/USDC $0.2496 $177,504 15:57:07 24/04/2026
292 BingX BingX ADA/USDC $0.2497 $172,886 15:57:07 24/04/2026
293 SunX SunX ADA/USDT $0.2494 $170,925 16:00:17 24/04/2026
294 MEXC MEXC ADA/USDC $0.2495 $169,411 15:57:16 24/04/2026
295 BYDFi BYDFi ADA/USDC $0.2496 $164,339 15:54:08 24/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2488 $164,018 15:56:43 24/04/2026
297 BitoPro BitoPro ADA/TWD $0.2501 $162,089 16:00:08 24/04/2026
298 Pacifica Pacifica ADA/USD $0.2494 $151,730 16:03:15 24/04/2026
299 CoinCola CoinCola ADA/USDT $0.2496 $147,500 16:00:07 24/04/2026
300 AlphaX AlphaX ADA/USDT $0.2494 $147,046 16:00:11 24/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 24/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,567,574 với tỷ giá $0.9058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá