Cardano ADA
Xếp hạng #15
11:24:00 25/10/2026
Giá Cardano (ADA)
$0.2079 -1.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2075 | $594,308,553 | 11:00:12 25/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2074 | $348,678,924 | 11:00:15 25/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2075 | $319,820,888 | 11:00:15 25/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2075 | $160,898,305 | 10:57:16 25/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2077 | $121,910,071 | 10:54:16 25/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2072 | $109,964,752 | 10:57:17 25/10/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2074 | $108,377,362 | 10:57:16 25/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2072 | $99,700,837 | 10:57:15 25/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2077 | $80,219,970 | 11:00:10 25/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2073 | $78,739,243 | 10:57:17 25/10/2026 |
| 11 |  LBank |
ADA/USDT | $0.2073 | $67,076,570 | 10:57:16 25/10/2026 |
| 12 |  KTX |
ADA/USDT | $0.2076 | $66,494,289 | 11:00:16 25/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2073 | $64,725,791 | 10:57:15 25/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2074 | $64,060,846 | 10:57:11 25/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2074 | $58,555,907 | 10:57:15 25/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2076 | $58,278,438 | 10:45:15 25/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2075 | $58,203,580 | 11:00:17 25/10/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2073 | $54,159,034 | 10:57:16 25/10/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2074 | $49,753,873 | 10:57:16 25/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2074 | $46,965,884 | 10:57:18 25/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2075 | $42,172,766 | 10:54:16 25/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2074 | $38,391,915 | 10:57:15 25/10/2026 |
| 24 |  BTCC |
ADA/USDT | $0.2079 | $37,841,692 | 10:57:16 25/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2073 | $37,272,420 | 10:57:17 25/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2074 | $32,464,768 | 10:57:15 25/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2076 | $32,022,370 | 11:00:18 25/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2075 | $30,537,449 | 11:00:17 25/10/2026 |
| 29 |  Bitget |
ADA/USDT | $0.2076 | $29,188,421 | 10:54:16 25/10/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2075 | $29,000,369 | 11:00:15 25/10/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2074 | $27,469,865 | 10:57:07 25/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2075 | $27,104,487 | 11:00:15 25/10/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2076 | $26,382,381 | 10:54:16 25/10/2026 |
| 34 |  SunX |
ADA/USDT | $0.2077 | $25,560,064 | 11:00:12 25/10/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2077 | $25,430,812 | 11:00:08 25/10/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2073 | $24,392,396 | 10:57:15 25/10/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2076 | $24,239,414 | 11:00:16 25/10/2026 |
| 38 |  BingX |
ADA/USDT | $0.2073 | $21,565,074 | 10:57:18 25/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2074 | $19,652,460 | 10:57:17 25/10/2026 |
| 40 |  BitDelta |
ADA/USDT | $0.2074 | $18,957,596 | 10:57:08 25/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2075 | $18,934,025 | 11:00:18 25/10/2026 |
| 42 |  Websea |
ADA/USDT | $0.2076 | $18,422,725 | 11:00:16 25/10/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2077 | $18,251,727 | 11:00:15 25/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2074 | $17,817,337 | 10:57:15 25/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2071 | $17,607,436 | 10:57:16 25/10/2026 |
| 46 |  GroveX |
ADA/USDT | $0.2079 | $17,142,604 | 11:00:11 25/10/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2075 | $16,839,324 | 11:00:15 25/10/2026 |
| 48 |  Gate |
ADA/USDT | $0.2075 | $16,790,487 | 10:54:20 25/10/2026 |
| 49 | Binance |
ADA/USDT | $0.2076 | $15,765,111 | 10:56:42 25/10/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2075 | $14,952,952 | 11:00:10 25/10/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2075 | $14,594,186 | 11:00:15 25/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2078 | $14,141,484 | 10:57:15 25/10/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2075 | $14,106,998 | 11:00:16 25/10/2026 |
| 55 | Koinbay |
ADA/USDT | $0.2079 | $13,880,841 | 10:45:14 25/10/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2076 | $13,876,530 | 11:00:14 25/10/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.2077 | $13,807,712 | 10:57:11 25/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2076 | $12,144,646 | 11:00:08 25/10/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2073 | $11,240,600 | 10:57:20 25/10/2026 |
| 60 | Pionex |
ADA/USDT | $0.2075 | $10,063,857 | 10:57:12 25/10/2026 |
| 61 |  BASEKX |
ADA/USDT | $0.2076 | $9,753,179 | 11:00:16 25/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2072 | $9,723,277 | 10:57:19 25/10/2026 |
| 63 | Binance |
ADA/USD | $0.2077 | $9,378,365 | 10:54:51 25/10/2026 |
| 64 |  AEGET |
ADA/USDT | $0.2073 | $9,200,309 | 10:57:16 25/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2076 | $8,973,816 | 10:57:07 25/10/2026 |
| 66 |  Picol |
ADA/USDT | $0.2077 | $8,880,950 | 11:00:12 25/10/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.2073 | $8,862,428 | 10:57:15 25/10/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2073 | $8,690,169 | 11:00:11 25/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.2074 | $8,509,027 | 10:57:16 25/10/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.2074 | $8,429,557 | 10:57:11 25/10/2026 |
| 71 |  ZKE |
ADA/USDT | $0.2075 | $8,296,370 | 11:00:10 25/10/2026 |
| 72 |  UZX |
ADA/USDT | $0.2074 | $8,150,297 | 10:57:11 25/10/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.2076 | $8,106,742 | 10:57:10 25/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2074 | $7,876,963 | 10:57:16 25/10/2026 |
| 75 | BTCC |
ADA/USDT | $0.2078 | $7,876,733 | 10:57:12 25/10/2026 |
| 76 | 4E |
ADA/USDT | $0.2076 | $7,810,829 | 11:00:07 25/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2072 | $7,805,588 | 10:57:16 25/10/2026 |
| 78 |  WOO X Pro |
ADA/USDT | $0.2075 | $7,472,180 | 11:00:16 25/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2073 | $7,462,009 | 10:57:15 25/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2075 | $7,304,775 | 10:56:59 25/10/2026 |
| 81 |  Azbit |
ADA/USDT | $0.2074 | $7,166,883 | 10:57:11 25/10/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2076 | $6,775,020 | 11:00:16 25/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2108 | $6,598,682 | 10:56:53 25/10/2026 |
| 84 | Batonex |
ADA/USDT | $0.2074 | $6,588,347 | 10:57:10 25/10/2026 |
| 85 |  Buzzex |
ADA/USDT | $0.2077 | $6,536,532 | 11:00:12 25/10/2026 |
| 86 |  KuCoin |
ADA/USDT | $0.2077 | $6,485,387 | 10:54:19 25/10/2026 |
| 87 |  OneEx |
ADA/USDT | $0.2077 | $6,388,464 | 11:00:07 25/10/2026 |
| 88 | Binance |
ADA/USDC | $0.2077 | $6,241,525 | 10:54:16 25/10/2026 |
| 89 |  CoinUp.io |
ADA/USDT | $0.2078 | $6,087,240 | 10:48:09 25/10/2026 |
| 90 | BingX |
ADA/USDC | $0.2076 | $5,954,151 | 10:57:18 25/10/2026 |
| 91 | Toobit |
ADA/USDT | $0.2074 | $5,710,697 | 10:57:12 25/10/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2076 | $5,610,112 | 11:00:13 25/10/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.2074 | $5,586,620 | 10:57:11 25/10/2026 |
| 94 | BingX |
ADA/USD | $0.2074 | $5,453,736 | 10:57:18 25/10/2026 |
| 95 | BVOX |
ADA/USDT | $0.2078 | $5,380,605 | 10:57:08 25/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2076 | $5,242,134 | 11:00:17 25/10/2026 |
| 97 | BlockFin |
ADA/USDC | $0.2076 | $5,165,635 | 11:00:10 25/10/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2078 | $4,988,257 | 10:59:23 25/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2212 | $4,514,212 | 11:00:11 25/10/2026 |
| 100 | Pionex |
ADA/ETH | $0.2074 | $4,405,243 | 10:57:16 25/10/2026 |
| 101 | CoinW |
ADA/USDT | $0.2078 | $4,294,336 | 10:54:11 25/10/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2074 | $4,256,277 | 10:57:11 25/10/2026 |
| 103 | OrangeX |
ADA/USDT | $0.2075 | $4,227,418 | 10:57:11 25/10/2026 |
| 104 | AlphaX |
ADA/USDT | $0.2078 | $4,119,681 | 11:00:11 25/10/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2075 | $3,995,016 | 10:57:11 25/10/2026 |
| 106 |  Grvt |
ADA/USDT | $0.2060 | $3,901,159 | 02:39:16 25/10/2026 |
| 107 |  Kraken |
ADA/USD | $0.2076 | $3,883,753 | 10:59:25 25/10/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.2074 | $3,763,683 | 11:00:19 25/10/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2076 | $3,662,618 | 10:57:11 25/10/2026 |
| 110 | WEEX |
ADA/USDT | $0.2074 | $3,651,609 | 10:57:08 25/10/2026 |
| 111 |  OKX |
ADA/USDT | $0.2076 | $3,637,403 | 10:56:24 25/10/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.2077 | $3,636,334 | 11:00:08 25/10/2026 |
| 113 | Gate |
ADA/USDT | $0.2075 | $3,565,537 | 10:56:24 25/10/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2077 | $3,456,758 | 11:00:07 25/10/2026 |
| 115 |  HTX |
ADA/USDT | $0.2075 | $3,253,773 | 10:57:16 25/10/2026 |
| 116 |  BitTap |
ADA/USDT | $0.2076 | $3,244,946 | 11:00:16 25/10/2026 |
| 117 | Hibt |
ADA/USDT | $0.2076 | $3,151,573 | 10:57:12 25/10/2026 |
| 118 | BloFin |
ADA/USDC | $0.2077 | $3,095,012 | 10:57:07 25/10/2026 |
| 119 | MEXC |
ADA/USDT | $0.2079 | $3,067,087 | 10:54:12 25/10/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2076 | $3,062,285 | 11:00:11 25/10/2026 |
| 121 |  B2Z Exchange |
ADA/USD | $0.2076 | $3,059,809 | 11:00:15 25/10/2026 |
| 122 |  BTSE |
ADA/USDT | $0.2072 | $3,056,880 | 10:57:15 25/10/2026 |
| 123 |  BITmarkets |
ADA/USDT | $0.2072 | $3,052,974 | 10:57:15 25/10/2026 |
| 124 |  Hyperliquid |
ADA/USDC | $0.2079 | $3,011,634 | 10:54:26 25/10/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2074 | $2,880,846 | 10:57:07 25/10/2026 |
| 126 | Bybit |
ADA/USDT | $0.2079 | $2,845,169 | 10:54:09 25/10/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.2076 | $2,751,097 | 11:00:11 25/10/2026 |
| 128 | LBank |
ADA/USDT | $0.2075 | $2,550,769 | 10:57:12 25/10/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.2073 | $2,528,520 | 10:57:17 25/10/2026 |
| 130 | Ourbit |
ADA/USDT | $0.2077 | $2,512,104 | 10:54:11 25/10/2026 |
| 131 | Kraken |
ADA/EUR | $0.2077 | $2,446,842 | 10:59:54 25/10/2026 |
| 132 |  Bit2Me |
ADA/EUR | $0.2077 | $2,371,374 | 10:57:11 25/10/2026 |
| 133 | Bybit |
ADA/USD | $0.2078 | $2,218,307 | 10:54:16 25/10/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2076 | $2,170,908 | 10:56:23 25/10/2026 |
| 135 | CoinUp.io |
ADA/USDT | $0.2077 | $2,114,755 | 10:48:16 25/10/2026 |
| 136 | Bitget |
ADA/USDT | $0.2080 | $1,967,348 | 10:54:56 25/10/2026 |
| 137 |  SunX |
ADA/USDT | $0.2361 | $1,965,250 | 11:00:16 25/10/2026 |
| 138 | Echobit |
ADA/USDT | $0.2074 | $1,924,869 | 10:57:08 25/10/2026 |
| 139 |  Deribit |
ADA/USDC | $0.2067 | $1,886,404 | 04:43:07 25/10/2026 |
| 140 |  CRMClick |
ADA/USDT | $0.2080 | $1,865,181 | 11:00:12 25/10/2026 |
| 141 | HTX |
ADA/USDT | $0.2081 | $1,865,174 | 10:59:54 25/10/2026 |
| 142 |  Paribu |
ADA/TRY | $0.2080 | $1,779,572 | 10:56:53 25/10/2026 |
| 143 | Binance |
ADA/USDC | $0.2075 | $1,775,638 | 10:56:42 25/10/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2078 | $1,691,302 | 10:48:07 25/10/2026 |
| 146 | Phemex |
ADA/USDT | $0.2074 | $1,689,610 | 10:57:15 25/10/2026 |
| 147 | AEGET |
ADA/USDT | $0.2076 | $1,582,739 | 11:00:12 25/10/2026 |
| 148 | ASTX |
ADA/USDT | $0.2076 | $1,582,588 | 11:00:12 25/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2075 | $1,571,270 | 10:57:07 25/10/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.2078 | $1,498,909 | 10:57:15 25/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2077 | $1,477,426 | 11:00:08 25/10/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2108 | $1,422,711 | 10:59:54 25/10/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2075 | $1,252,598 | 10:57:11 25/10/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.2078 | $1,191,226 | 10:48:07 25/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2078 | $1,154,691 | 10:57:10 25/10/2026 |
| 156 | Bitrue |
BNB/ADA | $744.26 | $1,121,621 | 10:57:09 25/10/2026 |
| 157 | BloFin |
ADA/USDT | $0.2075 | $1,101,570 | 10:57:16 25/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2075 | $1,082,201 | 11:00:12 25/10/2026 |
| 159 | CZR Exchange |
ADA/USDT | $0.2076 | $1,034,084 | 11:00:07 25/10/2026 |
| 160 | WhiteBIT |
ADA/TRY | $0.2075 | $1,019,463 | 10:57:10 25/10/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.2076 | $1,017,497 | 11:00:09 25/10/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2077 | $961,269 | 11:00:12 25/10/2026 |
| 163 | KCEX |
ADA/USDC | $0.2074 | $960,070 | 10:57:15 25/10/2026 |
| 164 |  Bitunix |
ADA/USD | $0.2074 | $931,372 | 10:57:16 25/10/2026 |
| 165 | OneBullEx |
ADA/USDT | $0.2743 | $926,351 | 11:00:07 25/10/2026 |
| 166 | Bitunix |
ADA/USDT | $0.2075 | $897,699 | 10:57:11 25/10/2026 |
| 167 |  Feather Exchange |
ADA/USDT | $0.2076 | $886,833 | 11:00:10 25/10/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.2077 | $860,420 | 11:00:07 25/10/2026 |
| 169 | AstralX |
ADA/USDT | $0.2077 | $826,819 | 10:54:07 25/10/2026 |
| 170 | Bitrue |
SOL/ADA | $102.24 | $818,151 | 10:57:09 25/10/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2075 | $772,508 | 10:59:23 25/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2078 | $771,841 | 10:51:10 25/10/2026 |
| 173 | Kraken |
ADA/USDT | $0.2075 | $710,486 | 10:59:25 25/10/2026 |
| 174 |  Kalshi |
ADA/USD | $0.2076 | $697,468 | 11:00:15 25/10/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2076 | $688,277 | 11:00:10 25/10/2026 |
| 176 |  Extended |
ADA/USD | $0.2074 | $677,830 | 11:00:16 25/10/2026 |
| 177 |  Coinone |
ADA/KRW | $0.2103 | $673,629 | 10:56:53 25/10/2026 |
| 178 |  MemeMax |
ADA/USDC | $0.2077 | $673,300 | 11:00:16 25/10/2026 |
| 179 |  Orderly |
ADA/USDC | $0.2083 | $672,650 | 11:00:18 25/10/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.2075 | $671,753 | 11:00:11 25/10/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.2075 | $657,343 | 10:57:16 25/10/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2075 | $652,855 | 11:00:15 25/10/2026 |
| 183 | Toobit |
ADA/USDC | $0.2075 | $648,564 | 10:57:15 25/10/2026 |
| 184 | B2Z Exchange |
ADA/USD | $0.2079 | $639,877 | 11:00:10 25/10/2026 |
| 185 | BITmarkets |
ADA/USD | $0.2075 | $638,128 | 10:57:12 25/10/2026 |
| 186 | BingX |
ADA/USDT | $0.2077 | $627,422 | 10:57:11 25/10/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2075 | $616,757 | 10:57:09 25/10/2026 |
| 188 | Niza.io |
ADA/EUR | $0.2079 | $604,510 | 11:00:12 25/10/2026 |
| 189 | Binance |
ADA/TRY | $0.2078 | $583,940 | 10:56:42 25/10/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2075 | $570,292 | 10:57:11 25/10/2026 |
| 191 | MEXC |
ADA/USD | $0.2078 | $533,040 | 10:54:16 25/10/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2076 | $528,311 | 11:00:10 25/10/2026 |
| 193 |  BYDFi |
ADA/USDT | $0.2077 | $526,284 | 10:57:16 25/10/2026 |
| 194 | Bybit |
ADA/USDC | $0.2079 | $525,316 | 10:54:09 25/10/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.2075 | $523,437 | 11:00:15 25/10/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.2074 | $480,609 | 11:00:20 25/10/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.2074 | $471,577 | 10:57:10 25/10/2026 |
| 198 | Phemex |
ADA/USDC | $0.2075 | $471,272 | 10:57:15 25/10/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2072 | $447,241 | 10:57:09 25/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2074 | $445,085 | 10:57:12 25/10/2026 |
| 201 |  BigONE |
ADA/USDT | $0.2083 | $440,308 | 10:57:11 25/10/2026 |
| 202 | Bitunix |
ADA/USDC | $0.2077 | $429,028 | 10:57:16 25/10/2026 |
| 203 | BitTap |
ADA/USDT | $0.2076 | $416,507 | 11:00:12 25/10/2026 |
| 204 | Binance |
ADA/JPY | $0.2078 | $393,313 | 10:56:42 25/10/2026 |
| 205 |  KoinBX |
ADA/BTC | $0.2076 | $391,251 | 10:57:12 25/10/2026 |
| 206 | KoinBX |
ADA/USDT | $0.2074 | $391,167 | 10:57:12 25/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2077 | $390,067 | 10:57:09 25/10/2026 |
| 208 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2077 | $383,653 | 11:00:50 25/10/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.07775 | $374,429 | 10:57:09 25/10/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.2075 | $363,752 | 11:00:16 25/10/2026 |
| 211 |  ICRYPEX |
ADA/USDT | $0.2065 | $356,595 | 11:00:13 25/10/2026 |
| 212 | Bitbase |
ADA/USDC | $0.2075 | $343,060 | 10:57:17 25/10/2026 |
| 213 |  Variational |
ADA/USDC | $0.2074 | $337,611 | 11:00:16 25/10/2026 |
| 214 | KoinBX |
ADA/ETH | $0.2076 | $334,424 | 10:57:12 25/10/2026 |
| 215 | Kraken |
ADA/USDC | $0.2077 | $325,835 | 10:59:54 25/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2075 | $317,443 | 10:57:11 25/10/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2077 | $317,147 | 11:00:14 25/10/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2078 | $316,349 | 10:57:11 25/10/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.2077 | $316,082 | 10:57:11 25/10/2026 |
| 220 | OKX |
ADA/USDC | $0.2075 | $315,351 | 10:56:24 25/10/2026 |
| 221 | Bitstamp by Robinhood |
ADA/EUR | $0.2077 | $315,192 | 10:59:23 25/10/2026 |
| 222 | BYDFi |
ADA/USDT | $0.2075 | $295,966 | 10:57:12 25/10/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2087 | $292,792 | 07:45:25 25/10/2026 |
| 224 |  Bitkub |
ADA/THB | $0.2086 | $279,488 | 10:57:10 25/10/2026 |
| 225 | Pionex |
ADA/BTC | $0.2076 | $278,792 | 10:57:12 25/10/2026 |
| 226 |  IndoEx |
ADA/USDT | $0.2079 | $273,528 | 10:57:11 25/10/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3288 | $273,131 | 10:57:09 25/10/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.2078 | $268,344 | 10:56:53 25/10/2026 |
| 229 |  Coincall |
ADA/USD | $0.2077 | $263,222 | 11:00:15 25/10/2026 |
| 230 |  Revolut (UK) |
ADA/EUR | $0.2078 | $261,660 | 11:00:10 25/10/2026 |
| 231 | Biconomy.com |
ADA/USD1 | $0.2074 | $258,844 | 10:57:11 25/10/2026 |
| 232 |  EdgeX |
ADA/USDC | $0.2076 | $258,092 | 11:00:15 25/10/2026 |
| 233 |  Bitazza |
ADA/USDT | $0.2076 | $256,666 | 11:00:11 25/10/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2079 | $250,297 | 10:51:10 25/10/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2070 | $249,175 | 10:57:09 25/10/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2069 | $246,317 | 10:57:09 25/10/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2075 | $235,346 | 10:57:11 25/10/2026 |
| 238 |  CoinLion |
ADA/USD | $0.2083 | $219,576 | 11:00:15 25/10/2026 |
| 239 |  Backpack Exchange |
ADA/USDC | $0.2078 | $215,916 | 10:57:15 25/10/2026 |
| 240 | Binance |
ADA/EUR | $0.2077 | $212,124 | 10:56:42 25/10/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.2078 | $210,650 | 10:56:29 25/10/2026 |
| 242 |  Minswap v2 |
ADA/NIGHT | $0.2076 | $209,000 | 10:54:03 25/10/2026 |
| 243 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 244 | SuperEx |
ADA/BTC | $0.2092 | $199,414 | 11:00:11 25/10/2026 |
| 245 | WEEX |
ADA/USDC | $0.2076 | $191,131 | 10:57:08 25/10/2026 |
| 246 | ZKE |
ADA/USDC | $0.2076 | $190,302 | 11:00:10 25/10/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2076 | $188,109 | 10:57:11 25/10/2026 |
| 248 | Binance |
ADA/BTC | $0.2075 | $187,719 | 10:56:42 25/10/2026 |
| 249 | CoinTR |
ADA/TRY | $0.2076 | $181,167 | 11:00:11 25/10/2026 |
| 250 | Niza.io |
ADA/USDT | $0.2075 | $176,427 | 11:00:12 25/10/2026 |
| 251 | SunX |
ADA/USDT | $0.2075 | $173,637 | 11:00:21 25/10/2026 |
| 252 | KCEX |
ADA/USDC | $0.2075 | $168,588 | 10:57:09 25/10/2026 |
| 253 | Hibt |
ADA/USDC | $0.2076 | $164,022 | 10:57:12 25/10/2026 |
| 254 |  Aster |
ADA/USDT | $0.2075 | $161,275 | 10:54:15 25/10/2026 |
| 255 | MEXC |
ADA/USDC | $0.2078 | $159,807 | 10:54:16 25/10/2026 |
| 256 | PointPay |
ADA/USDC | $0.2076 | $157,492 | 10:57:11 25/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2077 | $150,954 | 11:00:10 25/10/2026 |
| 258 |  Lighter |
ADA/USDC | $0.2078 | $148,367 | 10:57:15 25/10/2026 |
| 259 | WhiteBIT |
ADA/UAH | $0.1976 | $145,352 | 10:57:10 25/10/2026 |
| 260 |  CriptoSwaps |
ADA/USDT | $0.2075 | $140,735 | 11:00:15 25/10/2026 |
| 261 |  Polymarket Perps |
ADA/USD | $0.2074 | $124,438 | 11:00:15 25/10/2026 |
| 262 | B2Z Exchange |
ADA/USDT | $0.2078 | $122,404 | 11:00:10 25/10/2026 |
| 263 | BYDFi |
ADA/USDC | $0.2076 | $122,248 | 10:57:12 25/10/2026 |
| 264 | KuCoin |
ADA/USDC | $0.2076 | $122,242 | 10:56:23 25/10/2026 |
| 265 | BTSE |
ADA/USDT | $0.2075 | $122,160 | 10:57:07 25/10/2026 |
| 266 | BITmarkets |
ADA/USDT | $0.2075 | $122,142 | 10:57:12 25/10/2026 |
| 267 |  MAX Exchange |
ADA/TWD | $0.2094 | $118,239 | 10:57:13 25/10/2026 |
| 268 |  BlueBit |
ADA/USDT | $0.2076 | $112,544 | 11:00:07 25/10/2026 |
| 269 |  Bitbank |
ADA/JPY | $0.2075 | $109,535 | 10:57:11 25/10/2026 |
| 270 | Cofinex |
ADA/USDC | $0.2076 | $108,491 | 11:00:15 25/10/2026 |
| 271 |  Tebbit |
ADA/USDT | $0.2076 | $106,623 | 11:00:17 25/10/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.2077 | $105,639 | 10:56:53 25/10/2026 |
| 273 |  Binance.US |
ADA/USD | $0.2077 | $105,330 | 10:59:23 25/10/2026 |
| 274 |  TxFlow |
ADA/USDC | $0.2078 | $104,262 | 10:52:06 25/10/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.2076 | $102,740 | 11:00:15 25/10/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.2079 | $97,143.45 | 10:57:10 25/10/2026 |
| 277 | Paribu |
ADA/USDT | $0.2077 | $93,438.43 | 10:56:53 25/10/2026 |
| 278 | OKX |
ADA/EUR | $0.2081 | $92,606.77 | 10:56:24 25/10/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.2075 | $90,134.74 | 11:00:11 25/10/2026 |
| 280 | CriptoSwaps |
ADA/ETH | $0.2077 | $87,756.92 | 11:00:15 25/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2076 | $86,396.22 | 10:46:03 25/10/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.2078 | $85,813.43 | 10:56:59 25/10/2026 |
| 283 |  Bybit EU |
ADA/USDC | $0.2078 | $85,778.43 | 10:57:12 25/10/2026 |
| 284 | Bitrue |
ADA/USDC | $0.2074 | $84,786.08 | 10:57:09 25/10/2026 |
| 285 | WhiteBIT |
ADA/EUR | $0.2079 | $83,720.85 | 10:57:10 25/10/2026 |
| 286 |  Flipster |
ADA/USDT | $0.2082 | $82,924.14 | 10:57:15 25/10/2026 |
| 287 | BingX |
ADA/USDC | $0.2074 | $82,371.83 | 10:57:11 25/10/2026 |
| 288 |  ChangeNOW |
ADA/BTC | $0.2079 | $82,088.58 | 11:00:10 25/10/2026 |
| 289 | Revolut (UK) |
ADA/USD | $0.2075 | $80,053.71 | 11:00:10 25/10/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.2079 | $79,290.41 | 10:56:29 25/10/2026 |
| 291 |  Bitcoiva |
ADA/INR | $0.2180 | $78,094.56 | 11:00:10 25/10/2026 |
| 292 | XT.COM |
ADA/XT | $0.2072 | $75,998.47 | 10:57:11 25/10/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2076 | $75,329.66 | 10:53:30 25/10/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2073 | $73,558.89 | 11:00:12 25/10/2026 |
| 295 | UZX |
ADA/BTC | $0.2076 | $71,921.49 | 10:57:11 25/10/2026 |
| 296 | Binance |
ADA/FDUSD | $0.2077 | $68,605.38 | 10:56:42 25/10/2026 |
| 297 | Cofinex |
ADA/USDT | $0.2076 | $67,717.04 | 11:00:11 25/10/2026 |
| 298 | Binance |
ADA/IDR | $0.2081 | $65,966.60 | 10:56:42 25/10/2026 |
| 299 |  Koinpark |
ADA/INR | $0.2201 | $65,863.84 | 11:00:08 25/10/2026 |
| 300 | LeveX |
ADA/USD | $0.2075 | $63,975.27 | 11:00:15 25/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 25/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,308,553 với tỷ giá $0.2075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.