Cardano ADA
Xếp hạng #10
13:29:00 26/02/2026
Giá Cardano (ADA)
$0.2953 11.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2945 | $1,440,422,077 | 13:03:11 26/02/2026 |
| 2 |  Binance |
ADA/USDT | $0.2950 | $423,048,443 | 12:54:17 26/02/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2946 | $368,111,504 | 13:03:12 26/02/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2955 | $321,274,072 | 12:57:15 26/02/2026 |
| 5 |  B2Z Exchange |
ADA/USD | $0.2949 | $277,346,794 | 13:03:15 26/02/2026 |
| 6 |  BITmarkets |
ADA/USDT | $0.2946 | $275,986,393 | 13:00:16 26/02/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2947 | $275,977,915 | 13:00:15 26/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2950 | $249,797,578 | 13:00:16 26/02/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2950 | $235,837,762 | 12:57:18 26/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2950 | $221,909,984 | 13:00:16 26/02/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2950 | $211,447,327 | 13:00:17 26/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2951 | $211,040,717 | 12:57:15 26/02/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.9057 | $191,538,504 | 12:54:15 26/02/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2950 | $190,959,766 | 12:54:16 26/02/2026 |
| 15 |  KTX |
ADA/USDT | $0.2946 | $173,288,009 | 13:03:16 26/02/2026 |
| 16 |  OKX |
ADA/USDT | $0.2949 | $162,955,432 | 12:56:05 26/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2950 | $141,985,560 | 12:57:16 26/02/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2951 | $133,329,586 | 12:54:18 26/02/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2949 | $130,198,367 | 13:00:15 26/02/2026 |
| 20 |  OneBullEx |
ADA/USDT | $0.2945 | $124,671,388 | 13:03:13 26/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2949 | $122,800,495 | 13:00:16 26/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2949 | $111,286,441 | 12:45:25 26/02/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2949 | $101,925,458 | 12:57:15 26/02/2026 |
| 24 | Binance |
ADA/USDT | $0.2951 | $96,500,393 | 12:56:42 26/02/2026 |
| 25 |  Zoomex |
ADA/USDT | $0.2950 | $85,540,491 | 12:57:17 26/02/2026 |
| 26 |  BitMart |
ADA/USDT | $0.2950 | $85,372,515 | 12:57:15 26/02/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2948 | $85,166,420 | 12:57:15 26/02/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.2951 | $80,180,337 | 13:00:09 26/02/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2950 | $79,128,326 | 12:54:15 26/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2950 | $77,163,422 | 12:57:15 26/02/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2951 | $75,113,155 | 12:54:15 26/02/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2945 | $74,985,322 | 13:03:17 26/02/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2945 | $69,784,004 | 13:03:16 26/02/2026 |
| 34 |  Gate |
ADA/USDT | $0.2950 | $69,244,215 | 12:54:19 26/02/2026 |
| 35 |  WhiteBIT |
ADA/USDT | $0.2952 | $65,347,735 | 12:57:15 26/02/2026 |
| 36 |  Websea |
ADA/USDT | $0.2949 | $63,634,813 | 13:00:17 26/02/2026 |
| 37 |  Coinlocally |
ADA/USDT | $0.2945 | $59,600,157 | 13:03:17 26/02/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2947 | $56,775,853 | 13:00:17 26/02/2026 |
| 39 |  YEX |
ADA/USDT | $0.2950 | $56,500,702 | 12:51:17 26/02/2026 |
| 40 | Batonex |
ADA/USDT | $0.2952 | $56,471,289 | 13:00:07 26/02/2026 |
| 41 |  Pionex |
ADA/USDT | $0.2953 | $55,425,608 | 12:57:12 26/02/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2952 | $54,425,281 | 12:54:19 26/02/2026 |
| 43 |  UZX |
ADA/USDT | $0.2953 | $50,274,596 | 12:57:13 26/02/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.2949 | $50,051,586 | 13:00:16 26/02/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2946 | $50,006,201 | 13:03:15 26/02/2026 |
| 46 | WhiteBIT |
ADA/USDT | $0.2951 | $49,649,455 | 12:57:07 26/02/2026 |
| 47 |  Echobit |
ADA/USDT | $0.2950 | $49,506,703 | 12:57:16 26/02/2026 |
| 48 |  SuperEx |
ADA/USDT | $0.2955 | $48,988,839 | 13:00:09 26/02/2026 |
| 49 |  Picol |
ADA/USDT | $0.2951 | $48,885,598 | 13:00:11 26/02/2026 |
| 50 |  4E |
ADA/USDT | $0.2952 | $47,760,495 | 12:57:10 26/02/2026 |
| 51 |  BTCC |
ADA/USDT | $0.2952 | $47,093,877 | 12:57:16 26/02/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2949 | $46,825,136 | 12:57:18 26/02/2026 |
| 53 | UZX |
ADA/USDT | $0.2948 | $40,694,582 | 12:57:15 26/02/2026 |
| 54 | WEEX |
ADA/USDT | $0.2953 | $40,141,689 | 12:57:08 26/02/2026 |
| 55 |  MEXC |
ADA/USDT | $0.2953 | $39,727,832 | 12:54:10 26/02/2026 |
| 56 |  Bitrue |
ADA/USDT | $0.2948 | $39,437,393 | 12:57:17 26/02/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.2951 | $39,287,341 | 12:56:29 26/02/2026 |
| 58 | CoinW |
ADA/USDT | $0.2952 | $37,988,324 | 12:54:07 26/02/2026 |
| 59 | Pionex |
ADA/USDT | $0.2950 | $37,393,929 | 12:57:16 26/02/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2949 | $37,134,714 | 13:00:18 26/02/2026 |
| 61 | Binance |
ADA/USD | $0.2951 | $36,297,969 | 12:54:51 26/02/2026 |
| 62 |  BingX |
ADA/USDT | $0.2950 | $34,675,303 | 12:57:17 26/02/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2950 | $34,184,287 | 12:57:16 26/02/2026 |
| 64 |  AscendEX |
ADA/USDT | $0.2952 | $33,064,830 | 13:00:11 26/02/2026 |
| 65 | Deepcoin |
ADA/USDT | $0.2952 | $32,738,954 | 12:57:10 26/02/2026 |
| 66 | BVOX |
ADA/USDT | $0.2953 | $32,445,740 | 12:57:10 26/02/2026 |
| 67 |  SunX |
ADA/USDT | $0.2951 | $29,752,362 | 13:00:11 26/02/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2948 | $29,100,847 | 13:00:18 26/02/2026 |
| 69 | 4E |
ADA/USDT | $0.2948 | $28,682,186 | 13:00:20 26/02/2026 |
| 70 |  Ourbit |
ADA/USDT | $0.2954 | $28,588,389 | 12:57:07 26/02/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2953 | $28,363,258 | 12:57:08 26/02/2026 |
| 72 |  LBank |
ADA/USDT | $0.2954 | $28,341,800 | 12:57:12 26/02/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2950 | $28,282,790 | 12:57:16 26/02/2026 |
| 74 |  CrypFine |
ADA/USDT | $0.2950 | $28,186,969 | 13:00:15 26/02/2026 |
| 75 | Binance |
ADA/USDC | $0.2951 | $28,085,273 | 12:54:17 26/02/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.2952 | $27,756,455 | 13:00:08 26/02/2026 |
| 77 |  ASTX |
ADA/USDT | $0.2946 | $27,618,888 | 13:03:07 26/02/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2949 | $25,586,900 | 12:57:16 26/02/2026 |
| 79 |  CRMClick |
ADA/USDT | $0.2950 | $24,922,720 | 12:54:15 26/02/2026 |
| 80 |  HTX |
ADA/USDT | $0.2950 | $24,921,979 | 12:54:24 26/02/2026 |
| 81 |  AstralX |
ADA/USDT | $0.2951 | $24,899,924 | 13:00:07 26/02/2026 |
| 82 |  CoinP |
ADA/USDT | $0.2950 | $24,518,578 | 13:00:15 26/02/2026 |
| 83 | LBank |
ADA/USDT | $0.2949 | $24,060,090 | 12:57:17 26/02/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2945 | $23,769,054 | 13:03:17 26/02/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.2951 | $23,739,118 | 12:57:16 26/02/2026 |
| 86 | Bybit |
ADA/USDT | $0.2952 | $22,888,794 | 12:54:10 26/02/2026 |
| 87 | CrypFine |
ADA/USDT | $0.2951 | $22,639,725 | 13:00:10 26/02/2026 |
| 88 | BitradeX |
ADA/USDT | $0.2953 | $22,624,199 | 12:57:07 26/02/2026 |
| 89 | KuCoin |
ADA/USDT | $0.2952 | $22,094,450 | 12:55:23 26/02/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2948 | $22,027,336 | 13:03:11 26/02/2026 |
| 91 | OKX |
ADA/USDT | $0.2950 | $21,759,070 | 12:56:24 26/02/2026 |
| 92 |  EagleX |
ADA/USDT | $0.2945 | $20,791,613 | 13:03:15 26/02/2026 |
| 93 | CRMClick |
ADA/USDT | $0.2952 | $20,539,980 | 12:54:10 26/02/2026 |
| 94 | HTX |
ADA/USDT | $0.2950 | $20,531,550 | 12:59:54 26/02/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2949 | $19,875,954 | 12:57:15 26/02/2026 |
| 96 | DigiFinex |
ADA/USDT | $0.2952 | $19,363,361 | 12:57:10 26/02/2026 |
| 97 | Hibt |
ADA/USDT | $0.2949 | $19,293,189 | 12:45:09 26/02/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2949 | $18,679,552 | 12:58:53 26/02/2026 |
| 99 | Binance |
ADA/USDC | $0.2951 | $18,158,357 | 12:56:42 26/02/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2952 | $17,695,047 | 12:57:07 26/02/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2983 | $17,444,935 | 12:56:53 26/02/2026 |
| 102 | BlockFin |
ADA/USDT | $0.2951 | $17,231,275 | 12:54:07 26/02/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2952 | $16,838,604 | 12:57:15 26/02/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.2950 | $15,228,299 | 12:54:15 26/02/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.2952 | $15,130,482 | 12:54:08 26/02/2026 |
| 106 |  Hyperliquid |
ADA/USD | $0.2950 | $12,972,695 | 12:57:26 26/02/2026 |
| 107 | YEX |
ADA/USDT | $0.2951 | $12,809,579 | 13:00:09 26/02/2026 |
| 108 |  Coinflare |
ADA/USDT | $0.2951 | $12,732,259 | 13:00:15 26/02/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2952 | $12,642,018 | 12:57:07 26/02/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2953 | $12,641,934 | 12:57:11 26/02/2026 |
| 111 | Coinlocally |
ADA/USDT | $0.2946 | $12,607,325 | 13:03:11 26/02/2026 |
| 112 |  Dmex |
ADA/USD | $0.2946 | $12,461,374 | 13:03:15 26/02/2026 |
| 113 | AscendEX |
ADA/USDT | $0.2950 | $12,032,906 | 13:00:15 26/02/2026 |
| 114 | EagleX |
ADA/USDT | $0.2947 | $12,020,558 | 13:03:11 26/02/2026 |
| 115 | Koinbay |
ADA/USDT | $0.2952 | $11,955,657 | 12:54:08 26/02/2026 |
| 116 | OrangeX |
ADA/USDT | $0.2952 | $11,754,208 | 12:57:07 26/02/2026 |
| 117 | WHXEX |
ADA/USDT | $0.2946 | $11,700,081 | 13:03:12 26/02/2026 |
| 118 |  Kraken |
ADA/USD | $0.2954 | $10,665,642 | 12:59:24 26/02/2026 |
| 119 |  Millionero |
ADA/USDT | $0.2949 | $10,631,776 | 12:54:15 26/02/2026 |
| 120 |  BloFin |
ADA/USDT | $0.2953 | $10,315,799 | 13:00:12 26/02/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2643 | $10,230,682 | 13:03:11 26/02/2026 |
| 122 |  Bitvavo |
ADA/EUR | $0.2952 | $9,995,167 | 12:57:13 26/02/2026 |
| 123 | CoinP |
ADA/USDT | $0.2952 | $9,883,536 | 13:00:07 26/02/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2910 | $9,879,393 | 22:27:13 25/02/2026 |
| 125 | BTCC |
ADA/USDT | $0.2952 | $9,648,913 | 12:57:11 26/02/2026 |
| 126 |  BitTap |
ADA/USDT | $0.2950 | $9,467,537 | 13:00:17 26/02/2026 |
| 127 | Phemex |
ADA/USDT | $0.2948 | $9,055,717 | 12:57:16 26/02/2026 |
| 128 | NovaEx |
ADA/USD | $0.2949 | $8,833,293 | 13:00:16 26/02/2026 |
| 129 |  Grvt |
ADA/USDT | $0.2951 | $8,466,863 | 13:00:16 26/02/2026 |
| 130 | Gate |
ADA/USDT | $0.2951 | $8,423,142 | 12:56:54 26/02/2026 |
| 131 | WhiteBIT |
ADA/USDC | $0.2951 | $8,333,502 | 12:57:07 26/02/2026 |
| 132 |  GroveX |
ADA/USDT | $0.2952 | $8,292,137 | 12:54:07 26/02/2026 |
| 133 | Toobit |
ADA/USDT | $0.2952 | $8,211,885 | 12:57:09 26/02/2026 |
| 134 | Bitget |
ADA/USDT | $0.2952 | $8,066,375 | 12:54:07 26/02/2026 |
| 135 | MGBX |
ADA/USDT | $0.2952 | $8,014,105 | 13:00:08 26/02/2026 |
| 136 | BloFin |
ADA/USDT | $0.2950 | $7,977,045 | 13:00:16 26/02/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.2954 | $7,662,556 | 13:00:08 26/02/2026 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.2955 | $7,662,547 | 13:00:15 26/02/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.2954 | $7,662,304 | 13:00:07 26/02/2026 |
| 140 |  Changelly PRO |
ADA/USDT | $0.2954 | $7,662,304 | 13:00:08 26/02/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.2954 | $7,661,160 | 12:54:09 26/02/2026 |
| 142 | YEX |
ADA/USD | $0.2949 | $7,492,955 | 12:51:17 26/02/2026 |
| 143 | BingX |
ADA/USDT | $0.2952 | $7,443,884 | 12:54:11 26/02/2026 |
| 144 | Bybit |
ADA/USD | $0.2951 | $7,309,844 | 12:54:16 26/02/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2952 | $7,084,713 | 12:57:07 26/02/2026 |
| 146 |  ZKE |
ADA/USDT | $0.2951 | $7,003,312 | 13:00:09 26/02/2026 |
| 147 |  OneEx |
ADA/USDT | $0.2947 | $6,972,154 | 13:03:11 26/02/2026 |
| 148 | BitMart |
ADA/USDT | $0.2954 | $6,729,460 | 12:57:07 26/02/2026 |
| 149 | Millionero |
ADA/USDT | $0.2951 | $6,559,645 | 13:00:08 26/02/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2945 | $6,522,776 | 13:03:16 26/02/2026 |
| 151 |  Extended |
ADA/USD | $0.2953 | $6,493,160 | 13:03:16 26/02/2026 |
| 152 |  PrimeXBT |
ADA/USDT | $0.2946 | $5,939,528 | 13:03:15 26/02/2026 |
| 153 |  Bitunix |
ADA/USDT | $0.2952 | $5,928,393 | 12:54:09 26/02/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2992 | $5,909,993 | 12:59:54 26/02/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2953 | $5,603,851 | 13:00:36 26/02/2026 |
| 156 |  Bitcastle |
ADA/USDT | $0.2951 | $5,505,934 | 13:00:10 26/02/2026 |
| 157 | CZR Exchange |
ADA/USDT | $0.2946 | $5,464,551 | 13:03:11 26/02/2026 |
| 158 | Echobit |
ADA/USDT | $0.2953 | $5,414,050 | 12:57:08 26/02/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2949 | $4,842,289 | 13:00:18 26/02/2026 |
| 160 |  CoinUp.io |
ADA/USDT | $0.2952 | $4,630,522 | 12:57:08 26/02/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2953 | $4,484,664 | 12:54:07 26/02/2026 |
| 162 |  CoinEx |
ADA/USDT | $0.2950 | $4,455,636 | 12:59:53 26/02/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.2950 | $4,382,211 | 12:59:53 26/02/2026 |
| 164 | WhiteBIT |
ADA/USD | $0.2955 | $4,230,928 | 12:57:07 26/02/2026 |
| 165 |  ApeX Omni |
ADA/USDT | $0.2943 | $4,205,766 | 13:03:16 26/02/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2949 | $4,195,750 | 12:54:07 26/02/2026 |
| 167 | AstralX |
ADA/USDT | $0.2947 | $4,121,764 | 13:00:16 26/02/2026 |
| 168 | BitbabyExchange |
ADA/USDT | $0.2953 | $4,115,760 | 12:57:07 26/02/2026 |
| 169 | Aivora Exchange |
ADA/USDT | $0.2948 | $4,090,296 | 13:03:08 26/02/2026 |
| 170 | Kraken |
ADA/EUR | $0.2951 | $4,035,187 | 12:59:24 26/02/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2952 | $4,029,017 | 12:57:07 26/02/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.2952 | $3,978,202 | 13:00:13 26/02/2026 |
| 173 |  Azbit |
ADA/USDT | $0.3085 | $3,964,479 | 04:33:10 26/02/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2952 | $3,908,185 | 12:57:07 26/02/2026 |
| 175 | KCEX |
ADA/USDC | $0.2951 | $3,838,984 | 12:57:15 26/02/2026 |
| 176 | Biconomy.com |
ADA/USDC | $0.2952 | $3,827,447 | 12:54:08 26/02/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2952 | $3,790,101 | 13:00:08 26/02/2026 |
| 178 | MEXC |
ADA/USD | $0.2951 | $3,722,009 | 12:57:16 26/02/2026 |
| 179 | BITmarkets |
ADA/USD | $0.2955 | $3,097,097 | 13:00:08 26/02/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2952 | $3,065,285 | 13:00:09 26/02/2026 |
| 181 | Toobit |
ADA/USDC | $0.2951 | $3,036,154 | 12:54:20 26/02/2026 |
| 182 | B2Z Exchange |
ADA/USD | $0.2948 | $3,014,536 | 13:03:08 26/02/2026 |
| 183 | Pionex |
ADA/BTC | $0.2949 | $3,005,766 | 12:57:12 26/02/2026 |
| 184 | Binance |
ADA/TRY | $0.2933 | $2,844,384 | 12:56:54 26/02/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2954 | $2,797,541 | 12:57:11 26/02/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2949 | $2,735,377 | 13:00:16 26/02/2026 |
| 187 |  Niza.io |
ADA/USD | $0.2949 | $2,657,264 | 12:45:09 26/02/2026 |
| 188 | Binance |
ADA/EUR | $0.2953 | $2,559,919 | 12:56:42 26/02/2026 |
| 189 | KCEX |
ADA/USDT | $0.2954 | $2,551,738 | 12:57:08 26/02/2026 |
| 190 | BloFin |
ADA/USDC | $0.2954 | $2,508,751 | 13:00:12 26/02/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2953 | $2,503,812 | 12:57:07 26/02/2026 |
| 192 | MEXC |
ADA/USDC | $0.2953 | $2,466,206 | 12:54:10 26/02/2026 |
| 193 | Azbit |
ADA/USDC | $0.3069 | $2,393,961 | 04:33:10 26/02/2026 |
| 194 | WHXEX |
ADA/USDC | $0.2947 | $2,357,594 | 13:03:12 26/02/2026 |
| 195 | Koinbay |
ADA/USDC | $0.2952 | $2,347,902 | 12:54:08 26/02/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2953 | $2,171,557 | 12:57:18 26/02/2026 |
| 197 | Bitunix |
ADA/USD | $0.2950 | $2,060,815 | 12:54:16 26/02/2026 |
| 198 | Binance |
ADA/BTC | $0.2950 | $2,039,275 | 12:56:54 26/02/2026 |
| 199 |  Bullish |
ADA/USDT | $0.2953 | $2,037,596 | 12:54:10 26/02/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.2951 | $2,028,895 | 12:57:16 26/02/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.2953 | $2,026,226 | 12:57:15 26/02/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.2952 | $1,996,814 | 13:00:13 26/02/2026 |
| 203 | Bitrue |
SOL/ADA | $87.77 | $1,972,612 | 12:57:07 26/02/2026 |
| 204 | YEX |
ADA/USDC | $0.2949 | $1,945,522 | 12:51:17 26/02/2026 |
| 205 | BITmarkets |
ADA/USDT | $0.2953 | $1,935,367 | 13:00:08 26/02/2026 |
| 206 | BTSE |
ADA/USDT | $0.2953 | $1,934,512 | 13:00:08 26/02/2026 |
| 207 | MEXC |
ADA/BTC | $0.2953 | $1,930,118 | 12:54:10 26/02/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2945 | $1,917,583 | 13:03:17 26/02/2026 |
| 209 |  Deribit |
ADA/USDC | $0.2938 | $1,914,754 | 13:00:54 26/02/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2951 | $1,886,623 | 13:00:16 26/02/2026 |
| 211 | B2Z Exchange |
ADA/USDT | $0.2953 | $1,879,614 | 13:03:08 26/02/2026 |
| 212 |  BigONE |
ADA/USDT | $0.2952 | $1,823,632 | 12:54:07 26/02/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2948 | $1,762,865 | 13:03:07 26/02/2026 |
| 214 | KuCoin |
ADA/USDC | $0.2954 | $1,758,043 | 12:55:23 26/02/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.2935 | $1,733,277 | 12:57:08 26/02/2026 |
| 216 | BitbabyExchange |
ADA/USDC | $0.2952 | $1,713,869 | 12:57:16 26/02/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2952 | $1,704,851 | 13:00:07 26/02/2026 |
| 218 | Bitget |
ADA/USD | $0.2940 | $1,704,119 | 12:54:15 26/02/2026 |
| 219 | Hibt |
ADA/USDC | $0.2950 | $1,666,862 | 12:45:09 26/02/2026 |
| 220 | BitMart |
ADA/USDC | $0.2954 | $1,652,014 | 12:57:07 26/02/2026 |
| 221 | Cofinex |
ADA/USD | $0.2939 | $1,649,769 | 13:03:17 26/02/2026 |
| 222 | BitTap |
ADA/USDT | $0.2951 | $1,637,721 | 13:00:09 26/02/2026 |
| 223 | TruBit Pro Exchange |
ADA/USDT | $0.2953 | $1,539,215 | 13:00:08 26/02/2026 |
| 224 |  Nivex |
ADA/USDT | $0.2947 | $1,524,722 | 13:03:07 26/02/2026 |
| 225 | WEEX |
ADA/USDC | $0.2953 | $1,506,809 | 12:57:08 26/02/2026 |
| 226 | Coinbase Exchange |
ADA/GBP | $0.2951 | $1,501,952 | 12:57:00 26/02/2026 |
| 227 | KCEX |
ADA/USDC | $0.2953 | $1,494,957 | 12:57:08 26/02/2026 |
| 228 | Phemex |
ADA/USDC | $0.2951 | $1,473,887 | 12:57:16 26/02/2026 |
| 229 | Bitrue |
ADA/XRP | $0.2953 | $1,450,213 | 12:57:07 26/02/2026 |
| 230 | Binance |
ADA/JPY | $0.2959 | $1,441,301 | 12:56:54 26/02/2026 |
| 231 |  SunX |
ADA/USDT | $0.2947 | $1,435,464 | 13:03:17 26/02/2026 |
| 232 | ZKE |
ADA/USDC | $0.2952 | $1,413,908 | 13:00:09 26/02/2026 |
| 233 |  Bibox |
ADA/USDT | $0.5995 | $1,362,026 | 13:00:07 26/02/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2955 | $1,359,031 | 12:57:15 26/02/2026 |
| 235 | WhiteBIT |
ADA/TRY | $0.2934 | $1,334,260 | 12:57:07 26/02/2026 |
| 236 | Bybit |
ADA/USDC | $0.2955 | $1,305,808 | 12:54:10 26/02/2026 |
| 237 | Pionex |
ADA/ETH | $0.2950 | $1,288,839 | 12:57:16 26/02/2026 |
| 238 | Bitrue |
BNB/ADA | $628.67 | $1,273,199 | 12:57:07 26/02/2026 |
| 239 | MEXC |
ADA/EUR | $0.2955 | $1,191,260 | 12:54:10 26/02/2026 |
| 240 |  LATOKEN |
ADA/USDT | $0.2952 | $1,187,663 | 12:57:09 26/02/2026 |
| 241 | CoinUp.io |
ADA/USDT | $0.2950 | $1,163,495 | 12:57:19 26/02/2026 |
| 242 |  Binance.US |
ADA/USD | $0.2926 | $1,161,024 | 12:59:53 26/02/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.2953 | $1,138,702 | 12:57:00 26/02/2026 |
| 244 | BingX |
ADA/USDC | $0.2953 | $1,136,371 | 12:54:11 26/02/2026 |
| 245 | Pionex |
ADA/BTC | $0.2950 | $1,125,463 | 12:57:16 26/02/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2951 | $1,118,272 | 13:00:15 26/02/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2951 | $1,118,199 | 12:54:15 26/02/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2950 | $1,108,178 | 13:00:15 26/02/2026 |
| 249 | Bitget |
ADA/USDC | $0.2948 | $1,102,681 | 12:54:07 26/02/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2938 | $1,102,669 | 13:02:23 26/02/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2954 | $1,101,958 | 12:57:07 26/02/2026 |
| 252 |  EdgeX |
ADA/USD | $0.2947 | $1,098,105 | 13:03:15 26/02/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.2951 | $1,086,982 | 13:00:14 26/02/2026 |
| 254 | YEX |
ADA/USDC | $0.2951 | $1,072,497 | 13:00:09 26/02/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2953 | $1,069,078 | 12:57:07 26/02/2026 |
| 256 |  BiFinance |
ADA/USDT | $0.2953 | $1,059,897 | 12:57:16 26/02/2026 |
| 257 |  Coinone |
ADA/KRW | $0.2985 | $1,040,243 | 12:59:56 26/02/2026 |
| 258 | Niza.io |
ADA/EUR | $0.2948 | $1,014,944 | 12:45:09 26/02/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.2961 | $989,941 | 13:00:09 26/02/2026 |
| 260 |  Paradex |
ADA/USD | $0.2935 | $968,556 | 13:03:15 26/02/2026 |
| 261 | Binance |
ADA/FDUSD | $0.2951 | $968,199 | 12:56:54 26/02/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.1003 | $935,148 | 12:57:07 26/02/2026 |
| 263 | Pionex |
ADA/ETH | $0.2954 | $927,219 | 12:57:12 26/02/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.2949 | $920,565 | 12:57:07 26/02/2026 |
| 265 | OKX |
ADA/USD | $0.2950 | $919,116 | 12:56:24 26/02/2026 |
| 266 |  Coincall |
ADA/USD | $0.2947 | $915,234 | 13:03:16 26/02/2026 |
| 267 | Cofinex |
ADA/USDC | $0.2945 | $913,828 | 13:03:17 26/02/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2930 | $890,454 | 13:00:09 26/02/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.2953 | $857,026 | 12:59:53 26/02/2026 |
| 270 |  Lighter |
ADA/USDC | $0.2947 | $848,652 | 13:00:15 26/02/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2953 | $845,411 | 12:57:11 26/02/2026 |
| 272 |  BitMEX |
ADA/USD | $0.2954 | $835,212 | 13:00:15 26/02/2026 |
| 273 | Picol |
ADA/ETH | $0.2950 | $817,819 | 13:00:11 26/02/2026 |
| 274 | BitbabyExchange |
ADA/USDC | $0.2953 | $774,374 | 12:57:07 26/02/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.2952 | $748,714 | 13:03:09 26/02/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2955 | $725,856 | 13:00:11 26/02/2026 |
| 277 | Millionero |
ADA/USDC | $0.2951 | $720,075 | 13:00:08 26/02/2026 |
| 278 | Gate |
ADA/USDC | $0.2950 | $702,021 | 12:56:24 26/02/2026 |
| 279 | Kraken |
ADA/USDC | $0.2952 | $700,115 | 12:59:55 26/02/2026 |
| 280 | Kraken |
ADA/USDT | $0.2953 | $675,632 | 12:59:24 26/02/2026 |
| 281 | Bitrue |
TRX/ADA | $0.2869 | $673,668 | 12:57:07 26/02/2026 |
| 282 |  EXMO.ME |
ADA/USDT | $0.2951 | $659,138 | 13:00:07 26/02/2026 |
| 283 |  EXMO |
ADA/USDT | $0.2956 | $658,490 | 12:54:07 26/02/2026 |
| 284 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 285 |  Paribu |
ADA/TRY | $0.2933 | $643,691 | 13:02:23 26/02/2026 |
| 286 | EXMO |
ADA/USDC | $0.2941 | $620,551 | 12:54:07 26/02/2026 |
| 287 | EXMO.ME |
ADA/USDC | $0.2949 | $619,571 | 13:00:07 26/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2952 | $591,335 | 13:00:10 26/02/2026 |
| 289 | Binance |
ADA/ETH | $0.2951 | $578,608 | 12:56:42 26/02/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.2948 | $575,153 | 12:53:33 26/02/2026 |
| 291 |  BitStorage |
ADA/USDT | $0.2952 | $557,574 | 13:00:07 26/02/2026 |
| 292 | Kraken |
ADA/XBT | $0.2951 | $556,408 | 12:59:24 26/02/2026 |
| 293 | MEXC |
ADA/USDC | $0.2949 | $541,515 | 12:54:15 26/02/2026 |
| 294 | WhiteBIT |
ADA/EUR | $0.2954 | $539,376 | 12:57:07 26/02/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2956 | $526,302 | 12:48:02 26/02/2026 |
| 296 | EXMO |
ADA/USD | $0.3019 | $517,211 | 12:54:07 26/02/2026 |
| 297 |  Aster |
ADA/USDT | $0.2952 | $506,947 | 12:54:15 26/02/2026 |
| 298 | UZX |
ADA/BTC | $0.2956 | $496,819 | 12:57:13 26/02/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.2968 | $468,545 | 13:00:08 26/02/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2947 | $459,130 | 13:03:11 26/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:11 26/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,440,422,077 với tỷ giá $0.2945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.