Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,200,390,809,245 Khối lượng (24h): $85,772,878,194 Thị phần: BTC: 58.2%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 08:34:00 07/07/2026
Giá Cardano (ADA)
$0.1833 -3.55%
0.000002868 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1783 Cao: $0.1905

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1844 $1,357,615,853 08:00:10 07/07/2026
2 4E 4E ADA/USDT $0.1846 $371,166,359 08:00:15 07/07/2026
3 Binance Binance ADA/USDT $0.1844 $249,413,036 07:54:16 07/07/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.1844 $224,146,156 08:00:16 07/07/2026
5 OrangeX OrangeX ADA/USDT $0.1843 $193,584,648 07:57:15 07/07/2026
6 Koinbay Koinbay ADA/USDT $0.9050 $191,391,961 07:57:15 07/07/2026
7 Pionex Pionex ADA/BTC $0.1843 $173,970,671 07:57:16 07/07/2026
8 WEEX WEEX ADA/USDT $0.1844 $157,263,408 07:57:17 07/07/2026
9 CoinW CoinW ADA/USDT $0.1845 $136,897,799 07:57:18 07/07/2026
10 BVOX BVOX ADA/USDT $0.1845 $123,355,335 07:57:15 07/07/2026
11 Ju.com Ju.com ADA/USDT $0.1844 $107,186,420 08:00:16 07/07/2026
12 KTX KTX ADA/USDT $0.1844 $97,525,615 08:00:15 07/07/2026
13 Ourbit Ourbit ADA/USDT $0.1845 $92,468,686 07:57:17 07/07/2026
14 Bybit Bybit ADA/USDT $0.1845 $91,744,370 07:54:16 07/07/2026
15 Hibt Hibt ADA/USDT $0.1846 $86,731,172 07:57:17 07/07/2026
16 Batonex Batonex ADA/USDT $0.1845 $85,940,156 08:00:16 07/07/2026
17 BTSE BTSE ADA/USDT $0.1843 $84,606,724 07:57:15 07/07/2026
18 Blockfinex Blockfinex ADA/USDT $0.1844 $83,773,274 08:00:15 07/07/2026
19 WHXEX WHXEX ADA/USDT $0.1844 $83,767,275 08:00:16 07/07/2026
20 idax exchange idax exchange ADA/USDT $0.1844 $83,767,275 08:00:16 07/07/2026
21 Toobit Toobit ADA/USDT $0.1846 $83,674,250 07:57:16 07/07/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.1845 $80,741,310 08:00:15 07/07/2026
23 BITmarkets BITmarkets ADA/USDT $0.1844 $80,703,999 08:00:15 07/07/2026
24 AIA Exchange AIA Exchange ADA/USDT $0.1846 $80,620,104 08:00:10 07/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1844 $80,171,642 08:00:15 07/07/2026
26 BiKing BiKing ADA/USDT $0.1844 $79,184,126 08:00:16 07/07/2026
27 AstralX AstralX ADA/USDT $0.1846 $74,477,659 08:00:23 07/07/2026
28 BTCC BTCC ADA/USDT $0.1847 $67,841,077 07:57:15 07/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1843 $62,257,801 08:00:17 07/07/2026
30 Deepcoin Deepcoin ADA/USDT $0.1846 $49,860,277 07:57:07 07/07/2026
31 Echobit Echobit ADA/USDT $0.1845 $46,765,519 07:57:16 07/07/2026
32 MEXC MEXC ADA/USDT $0.1845 $45,796,289 07:57:16 07/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1844 $44,902,103 07:57:15 07/07/2026
34 Tapbit Tapbit ADA/USDT $0.1847 $43,668,689 07:57:15 07/07/2026
35 Gate Gate ADA/USDT $0.1844 $41,321,620 07:54:20 07/07/2026
36 LBank LBank ADA/USDT $0.1844 $39,442,057 07:57:16 07/07/2026
37 Bitbase Bitbase ADA/USDT $0.1845 $38,045,140 07:54:16 07/07/2026
38 Websea Websea ADA/USDT $0.1845 $37,209,594 07:57:17 07/07/2026
39 BlockFin BlockFin ADA/USDT $0.1844 $35,878,373 08:00:15 07/07/2026
40 Zoomex Zoomex ADA/USDT $0.1845 $35,407,164 07:54:17 07/07/2026
41 MGBX MGBX ADA/USDT $0.1843 $34,844,486 07:57:16 07/07/2026
42 Coinlocally Coinlocally ADA/USDT $0.1845 $34,551,831 08:00:17 07/07/2026
43 Cofinex Cofinex ADA/USDT $0.1844 $33,931,354 08:00:15 07/07/2026
44 Bitget Bitget ADA/USDT $0.1844 $33,924,297 07:54:16 07/07/2026
45 YEX YEX ADA/USDT $0.1844 $33,004,678 07:57:16 07/07/2026
46 CoinMy CoinMy ADA/USDT $0.1845 $32,844,534 08:00:16 07/07/2026
47 AscendEX AscendEX ADA/USDT $0.1846 $32,781,694 07:57:09 07/07/2026
48 Aivora Exchange Aivora Exchange ADA/USDT $0.1844 $32,742,154 08:00:17 07/07/2026
49 BitradeX BitradeX ADA/USDT $0.1844 $30,894,970 07:54:15 07/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1844 $29,985,947 08:00:17 07/07/2026
51 Deepcoin Deepcoin ADA/USDT $0.1843 $28,674,691 07:57:15 07/07/2026
52 Binance Binance ADA/USDT $0.1847 $28,137,792 07:56:52 07/07/2026
53 CrypFine CrypFine ADA/USDT $0.1844 $28,021,664 07:57:16 07/07/2026
54 BitxEX BitxEX ADA/USDT $0.1848 $26,391,020 08:00:11 07/07/2026
55 SunX SunX ADA/USDT $0.1846 $24,642,786 08:00:12 07/07/2026
56 Ulink Ulink ADA/USDT $0.1846 $24,601,304 08:00:10 07/07/2026
57 KuCoin KuCoin ADA/USDT $0.1845 $22,927,944 07:57:18 07/07/2026
58 BVOX BVOX ADA/USDT $0.1846 $20,920,128 07:57:11 07/07/2026
59 Batonex Batonex ADA/USDT $0.1847 $20,250,014 08:00:11 07/07/2026
60 Hotcoin Hotcoin ADA/USDT $0.1845 $19,660,893 07:57:20 07/07/2026
61 BingX BingX ADA/USDT $0.1844 $19,103,330 07:57:18 07/07/2026
62 EasiCoin EasiCoin ADA/USDT $0.1845 $18,646,023 08:00:16 07/07/2026
63 CoinP CoinP ADA/USDT $0.1841 $17,479,051 08:00:21 07/07/2026
64 WOO X Pro WOO X Pro ADA/USD $0.1846 $17,255,219 08:00:16 07/07/2026
65 Pionex Pionex ADA/USDT $0.1846 $16,891,391 07:57:07 07/07/2026
66 Pionex Pionex ADA/USDT $0.1845 $16,836,984 07:57:16 07/07/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.1844 $16,639,915 07:57:17 07/07/2026
68 UZX UZX ADA/USDT $0.1844 $16,302,357 07:57:15 07/07/2026
69 BlockFin BlockFin ADA/USDT $0.1845 $15,933,651 08:00:11 07/07/2026
70 DigiFinex DigiFinex ADA/USDT $0.1845 $15,633,459 08:00:16 07/07/2026
71 Picol Picol ADA/USDT $0.1847 $14,901,685 08:00:09 07/07/2026
72 UZX UZX ADA/USDT $0.1847 $14,559,773 07:57:07 07/07/2026
73 SuperEx SuperEx ADA/USDT $0.1843 $14,552,954 08:00:13 07/07/2026
74 Phemex Phemex ADA/USDT $0.1846 $14,342,361 07:57:17 07/07/2026
75 Bitvavo Bitvavo ADA/EUR $0.1847 $14,100,946 07:57:10 07/07/2026
76 BTCC BTCC ADA/USDT $0.1847 $14,092,653 07:57:10 07/07/2026
77 4E 4E ADA/USDT $0.1846 $13,929,256 08:00:10 07/07/2026
78 BiFinance BiFinance ADA/USDT $0.1847 $13,904,126 07:57:11 07/07/2026
79 BitMart BitMart ADA/USDT $0.1845 $13,662,586 07:57:15 07/07/2026
80 Coinbase Exchange Coinbase Exchange ADA/USD $0.1847 $13,283,296 07:56:29 07/07/2026
81 WhiteBIT WhiteBIT ADA/USDT $0.1847 $13,112,245 07:57:11 07/07/2026
82 Bitbaby Bitbaby ADA/USDT $0.1845 $12,933,964 08:00:16 07/07/2026
83 YUBIT YUBIT ADA/USDT $0.1844 $12,326,877 07:57:15 07/07/2026
84 Binance Binance ADA/USDC $0.1844 $12,067,203 07:54:16 07/07/2026
85 Koinbay Koinbay ADA/USDT $0.1845 $11,429,563 07:57:12 07/07/2026
86 idax exchange idax exchange ADA/USDT $0.1846 $11,417,633 08:00:12 07/07/2026
87 WHXEX WHXEX ADA/USDT $0.1846 $11,417,622 08:00:12 07/07/2026
88 Blockfinex Blockfinex ADA/USDT $0.1846 $11,417,447 08:00:10 07/07/2026
89 Gate Gate ADA/USDT $0.1846 $11,368,780 07:56:24 07/07/2026
90 Hibt Hibt ADA/USDT $0.1846 $11,248,223 07:57:09 07/07/2026
91 BitMart BitMart ADA/USDT $0.1846 $11,179,752 07:57:11 07/07/2026
92 XT.COM XT.COM ADA/USDT $0.1846 $11,005,349 07:57:08 07/07/2026
93 KCEX KCEX ADA/USDT $0.1845 $10,830,945 07:57:15 07/07/2026
94 WEEX WEEX ADA/USDT $0.1846 $10,759,764 07:57:10 07/07/2026
95 Binance Binance ADA/USD $0.1844 $10,263,086 07:54:50 07/07/2026
96 BloFin BloFin ADA/USDT $0.1844 $9,563,325 07:54:07 07/07/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.1846 $9,515,415 08:00:07 07/07/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.1846 $9,266,020 07:57:10 07/07/2026
99 Ourbit Ourbit ADA/USDT $0.1846 $9,239,666 07:57:07 07/07/2026
100 Kraken Kraken ADA/USD $0.1847 $9,217,632 07:59:24 07/07/2026
101 Hyperliquid Hyperliquid ADA/USDC $0.1846 $8,984,470 07:57:26 07/07/2026
102 GroveX GroveX ADA/USDT $0.1846 $8,907,418 08:00:10 07/07/2026
103 Toobit Toobit ADA/USDT $0.1846 $8,875,662 07:57:12 07/07/2026
104 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
105 Poloniex Poloniex ADA/USDT $0.1848 $7,926,856 07:59:24 07/07/2026
106 CoinP CoinP ADA/USDT $0.1845 $7,496,043 08:00:11 07/07/2026
107 BitGW Exchange BitGW Exchange ADA/USDT $0.1846 $7,450,199 08:00:11 07/07/2026
108 WOO X Pro WOO X Pro ADA/USDT $0.1844 $7,398,576 08:00:16 07/07/2026
109 Gems Trade Gems Trade ADA/USDT $0.1843 $7,292,691 07:30:10 07/07/2026
110 OKX OKX ADA/USDT $0.1847 $7,232,951 07:56:24 07/07/2026
111 Bybit Bybit ADA/USDT $0.1847 $7,057,631 07:54:10 07/07/2026
112 BitradeX BitradeX ADA/USDT $0.1846 $7,033,541 07:54:07 07/07/2026
113 Azbit Azbit ADA/USDT $0.1846 $6,903,432 07:57:11 07/07/2026
114 ZKE ZKE ADA/USDT $0.1846 $6,851,056 08:00:13 07/07/2026
115 OneEx OneEx ADA/USDT $0.1846 $6,453,248 08:00:10 07/07/2026
116 KuCoin KuCoin ADA/USDT $0.1846 $6,423,947 07:56:23 07/07/2026
117 XXKK XXKK ADA/USDT $0.1847 $6,237,220 07:57:11 07/07/2026
118 MEXC MEXC ADA/USDT $0.1846 $6,230,864 07:54:11 07/07/2026
119 AlphaX AlphaX ADA/USDT $0.1846 $6,177,704 08:00:11 07/07/2026
120 Upbit Upbit ADA/KRW $0.1812 $5,953,129 07:56:53 07/07/2026
121 YUBIT YUBIT ADA/USDT $0.1846 $5,794,981 07:57:10 07/07/2026
122 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
123 YEX YEX ADA/USD $0.1844 $5,500,154 07:57:16 07/07/2026
124 B2Z Exchange B2Z Exchange ADA/USDT $0.1846 $5,415,630 08:00:10 07/07/2026
125 BTSE BTSE ADA/USDT $0.1846 $5,404,393 07:57:07 07/07/2026
126 Hotcoin Hotcoin ADA/USDT $0.1847 $5,342,178 07:59:56 07/07/2026
127 Pionex Pionex ADA/ETH $0.1843 $5,286,102 07:57:16 07/07/2026
128 BITmarkets BITmarkets ADA/USDT $0.1846 $5,243,181 08:00:11 07/07/2026
129 Phemex Phemex ADA/USDT $0.1845 $5,192,912 07:57:08 07/07/2026
130 Tapbit Tapbit ADA/USDT $0.1846 $5,106,970 07:57:11 07/07/2026
131 BITmarkets BITmarkets ADA/USD $0.1846 $4,974,135 08:00:11 07/07/2026
132 B2Z Exchange B2Z Exchange ADA/USD $0.1846 $4,822,934 08:00:10 07/07/2026
133 BloFin BloFin ADA/USDT $0.1844 $4,717,236 07:54:16 07/07/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1841 $4,671,663 07:48:11 07/07/2026
135 Bitcastle Bitcastle ADA/USDT $0.1844 $4,658,082 08:00:18 07/07/2026
136 Binance Binance ADA/USDC $0.1847 $4,483,263 07:56:52 07/07/2026
137 BitTap BitTap ADA/USDT $0.1845 $4,362,536 08:00:19 07/07/2026
138 LBank LBank ADA/USDT $0.1847 $4,208,670 07:57:11 07/07/2026
139 CoinW CoinW ADA/USDT $0.1846 $4,081,303 07:54:10 07/07/2026
140 HTX HTX ADA/USDT $0.1844 $4,071,095 07:57:19 07/07/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1840 $4,010,269 07:48:11 07/07/2026
142 YEX YEX ADA/USDT $0.1846 $3,982,973 08:00:10 07/07/2026
143 Bitget Bitget ADA/USDT $0.1846 $3,897,564 07:54:11 07/07/2026
144 BlockFin BlockFin ADA/USDC $0.1845 $3,770,444 08:00:11 07/07/2026
145 CoinMy CoinMy ADA/USDT $0.1845 $3,732,217 08:00:12 07/07/2026
146 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1847 $3,684,662 08:00:15 07/07/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.1847 $3,674,388 08:00:11 07/07/2026
148 LeveX LeveX ADA/USDT $0.1844 $3,631,929 08:00:15 07/07/2026
149 Coinlocally Coinlocally ADA/USDT $0.1845 $3,548,303 08:00:11 07/07/2026
150 Lighter Lighter ADA/USDC $0.1844 $3,361,439 07:57:15 07/07/2026
151 Bitrue Bitrue ADA/USDT $0.1844 $3,237,655 07:57:16 07/07/2026
152 Echobit Echobit ADA/USDT $0.1846 $3,122,933 07:57:09 07/07/2026
153 Bybit Bybit ADA/USD $0.1842 $3,098,880 07:54:16 07/07/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.1845 $3,065,920 07:54:08 07/07/2026
155 DigiFinex DigiFinex ADA/USDT $0.1846 $3,061,685 08:00:10 07/07/2026
156 Bithumb Bithumb ADA/KRW $0.1812 $3,058,478 07:59:54 07/07/2026
157 OrangeX OrangeX ADA/USDT $0.1845 $3,009,855 07:57:07 07/07/2026
158 ASTX ASTX ADA/USDT $0.1848 $2,821,493 08:00:08 07/07/2026
159 AEGET AEGET ADA/USDT $0.1846 $2,819,498 08:00:12 07/07/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.1846 $2,722,781 08:00:11 07/07/2026
161 Changelly Changelly ADA/USDT $0.1846 $2,722,667 08:00:11 07/07/2026
162 HitBTC HitBTC ADA/USDT $0.1846 $2,722,501 08:00:10 07/07/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1846 $2,722,460 08:00:08 07/07/2026
164 FMFW.io FMFW.io ADA/USD $0.1847 $2,719,486 07:57:08 07/07/2026
165 AlphaX AlphaX ADA/USDT $0.1844 $2,547,724 08:00:17 07/07/2026
166 GroveX GroveX ADA/FDUSD $0.1842 $2,501,317 08:00:10 07/07/2026
167 Ekbit Ekbit ADA/USDT $0.1843 $2,452,274 07:57:26 07/07/2026
168 Niza.io Niza.io ADA/USD $0.1847 $2,287,186 07:57:07 07/07/2026
169 BloFin BloFin ADA/USDC $0.1846 $2,255,028 07:54:07 07/07/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.1846 $2,170,510 07:57:10 07/07/2026
171 HTX HTX ADA/USDT $0.1846 $2,088,109 07:59:25 07/07/2026
172 CRMClick CRMClick ADA/USDT $0.1846 $2,084,993 07:57:09 07/07/2026
173 Coinstore Coinstore ADA/USDT $0.1844 $1,774,588 07:54:15 07/07/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.1846 $1,674,357 08:00:11 07/07/2026
175 KCEX KCEX ADA/USDC $0.1845 $1,671,972 07:57:15 07/07/2026
176 Kraken Kraken ADA/EUR $0.1847 $1,655,649 07:59:24 07/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1843 $1,640,723 07:59:23 07/07/2026
178 Bit2Me Bit2Me ADA/EUR $0.1847 $1,613,663 07:57:09 07/07/2026
179 Bitcastle Bitcastle ADA/USDT $0.1846 $1,613,379 08:00:11 07/07/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1846 $1,519,094 08:00:08 07/07/2026
181 BitKan BitKan ADA/USDT $0.1847 $1,466,186 08:00:12 07/07/2026
182 Toobit Toobit ADA/USDC $0.1845 $1,450,271 07:57:16 07/07/2026
183 CoinUp.io CoinUp.io ADA/USDT $0.1845 $1,440,608 07:54:17 07/07/2026
184 YEX YEX ADA/USDC $0.1844 $1,416,390 07:57:16 07/07/2026
185 PointPay PointPay ADA/USDT $0.1846 $1,410,346 07:57:11 07/07/2026
186 BitDelta BitDelta ADA/USDC $0.1846 $1,337,869 08:00:10 07/07/2026
187 WhiteBIT WhiteBIT ADA/WBT $0.1847 $1,333,295 07:57:11 07/07/2026
188 BitDelta BitDelta ADA/USDT $0.1847 $1,316,381 08:00:10 07/07/2026
189 Bitbaby Bitbaby ADA/USDT $0.1847 $1,271,798 08:00:12 07/07/2026
190 Bitget Bitget ADA/USD $0.1842 $1,159,044 07:54:16 07/07/2026
191 Cofinex Cofinex ADA/USD $0.1841 $1,158,733 08:00:15 07/07/2026
192 BingX BingX ADA/USDT $0.1846 $1,123,276 07:57:08 07/07/2026
193 BYDFi BYDFi ADA/USDT $0.1844 $1,101,792 08:00:15 07/07/2026
194 Pionex Pionex ADA/BTC $0.1842 $1,045,278 07:57:07 07/07/2026
195 Bitrue Bitrue ADA/USDT $0.1848 $1,044,604 07:57:12 07/07/2026
196 Bitrue Bitrue BNB/ADA $586.48 $1,019,854 07:57:12 07/07/2026
197 Bitbase Bitbase ADA/USDT $0.1846 $998,048 07:54:11 07/07/2026
198 Binance Binance ADA/TRY $0.1841 $985,740 07:56:52 07/07/2026
199 Bitrue Bitrue SOL/ADA $82.37 $974,286 07:57:12 07/07/2026
200 Bitfinex Bitfinex ADA/USDT $0.1847 $942,942 07:57:16 07/07/2026
201 EXMO EXMO ADA/USDT $0.1844 $932,262 08:00:11 07/07/2026
202 EXMO.ME EXMO.ME ADA/USDT $0.1844 $932,255 08:00:07 07/07/2026
203 OneBullEx OneBullEx ADA/USDT $0.2745 $926,889 08:00:10 07/07/2026
204 Backpack Exchange Backpack Exchange ADA/USDC $0.1846 $899,653 07:57:15 07/07/2026
205 BitMart BitMart ADA/USDC $0.1846 $894,083 07:57:11 07/07/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.1847 $864,455 08:00:10 07/07/2026
207 BITmarkets BITmarkets ADA/USDC $0.1847 $864,389 08:00:11 07/07/2026
208 Bitrue Bitrue TRX/ADA $0.3297 $855,958 07:57:12 07/07/2026
209 EasiCoin EasiCoin ADA/USDT $0.1846 $839,156 08:00:11 07/07/2026
210 BitTap BitTap ADA/USDT $0.1845 $811,315 08:00:12 07/07/2026
211 CoinTR CoinTR ADA/USDT $0.1846 $752,638 07:57:09 07/07/2026
212 Phemex Phemex ADA/USDC $0.1844 $749,046 07:57:17 07/07/2026
213 Bitunix Bitunix ADA/USD $0.1843 $746,201 07:57:18 07/07/2026
214 Bitunix Bitunix ADA/USDT $0.1846 $740,522 07:57:09 07/07/2026
215 Deribit Deribit ADA/USDC $0.1843 $739,918 07:57:53 07/07/2026
216 Binance Binance ADA/EUR $0.1847 $729,797 07:56:52 07/07/2026
217 MGBX MGBX ADA/USDT $0.1847 $728,236 07:57:09 07/07/2026
218 Kraken Kraken ADA/USDC $0.1847 $715,593 07:59:24 07/07/2026
219 CoinEx CoinEx ADA/USDT $0.1841 $711,978 07:59:53 07/07/2026
220 Bit2Me Bit2Me ADA/USDC $0.1847 $693,953 07:57:09 07/07/2026
221 WhiteBIT WhiteBIT ADA/USDC $0.1848 $678,999 07:57:11 07/07/2026
222 Binance Binance ADA/JPY $0.1847 $676,213 07:56:54 07/07/2026
223 IndoEx IndoEx ADA/USDT $0.1842 $671,924 08:00:09 07/07/2026
224 Binance Binance ADA/BTC $0.1849 $671,146 07:56:52 07/07/2026
225 idax exchange idax exchange ADA/USDC $0.1846 $655,090 08:00:12 07/07/2026
226 WHXEX WHXEX ADA/USDC $0.1846 $655,089 08:00:12 07/07/2026
227 Bitbaby Bitbaby ADA/USDC $0.1845 $640,446 08:00:16 07/07/2026
228 EXMO EXMO ADA/USDC $0.1846 $612,345 08:00:11 07/07/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.1846 $612,041 08:00:07 07/07/2026
230 KCEX KCEX ADA/USDT $0.1847 $599,387 07:57:07 07/07/2026
231 Paribu Paribu ADA/TRY $0.1840 $591,272 08:02:23 07/07/2026
232 BigONE BigONE ADA/USDT $0.1844 $587,526 07:57:11 07/07/2026
233 Bitkub Bitkub ADA/THB $0.1840 $583,253 07:57:07 07/07/2026
234 MEXC MEXC ADA/USD $0.1845 $582,075 07:57:16 07/07/2026
235 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
236 KuCoin KuCoin ADA/USDC $0.1845 $564,905 07:56:53 07/07/2026
237 KCEX KCEX ADA/USDC $0.1845 $561,404 07:57:07 07/07/2026
238 WEEX WEEX ADA/USDC $0.1847 $559,635 07:57:10 07/07/2026
239 Binance TR Binance TR ADA/TRY $0.1840 $557,468 07:57:13 07/07/2026
240 Bitrue Bitrue ADA/XRP $0.1847 $546,337 07:57:12 07/07/2026
241 Coincall Coincall ADA/USD $0.1843 $541,099 08:03:15 07/07/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1841 $535,118 07:59:24 07/07/2026
243 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1842 $533,571 07:49:39 07/07/2026
244 BYDFi BYDFi ADA/USDT $0.1846 $529,174 07:57:11 07/07/2026
245 Aster Aster ADA/USDT $0.1841 $486,538 07:54:15 07/07/2026
246 AllinX AllinX ADA/USDT $0.1846 $468,098 08:00:12 07/07/2026
247 CoinTR CoinTR ADA/TRY $0.1836 $457,969 07:57:09 07/07/2026
248 OKX OKX ADA/USD $0.1841 $455,499 07:56:53 07/07/2026
249 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1843 $450,595 07:56:29 07/07/2026
250 Bitbank Bitbank ADA/JPY $0.1848 $448,329 07:57:11 07/07/2026
251 Bitrue Bitrue DOGE/ADA $0.07677 $433,739 07:57:12 07/07/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.1845 $433,359 08:00:15 07/07/2026
253 HitBTC HitBTC ADA/USDT $0.1844 $421,715 08:00:15 07/07/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1844 $421,715 08:00:15 07/07/2026
255 Hibt Hibt ADA/USDC $0.1847 $413,941 07:57:09 07/07/2026
256 Niza.io Niza.io ADA/EUR $0.1847 $411,575 07:57:07 07/07/2026
257 PrimeXBT PrimeXBT ADA/USDT $0.1843 $405,907 08:03:16 07/07/2026
258 ZKE ZKE ADA/USDC $0.1846 $393,081 08:00:13 07/07/2026
259 KoinBX KoinBX ADA/USDT $0.1847 $385,659 08:00:12 07/07/2026
260 Phemex Phemex ADA/USDC $0.1846 $385,209 07:57:08 07/07/2026
261 Bitrue Bitrue ADA/USD1 $0.1846 $382,409 07:57:12 07/07/2026
262 AstralX AstralX ADA/USDT $0.1846 $382,205 07:54:11 07/07/2026
263 MEXC MEXC ADA/USDC $0.1844 $381,115 07:57:16 07/07/2026
264 KoinBX KoinBX ADA/BTC $0.1847 $371,236 08:00:12 07/07/2026
265 Binance Binance ADA/FDUSD $0.1846 $362,571 07:56:54 07/07/2026
266 Bitrue Bitrue ADA/RLUSD $0.1846 $361,180 07:57:12 07/07/2026
267 SuperEx SuperEx ADA/BTC $0.1859 $360,656 08:00:13 07/07/2026
268 C-Patex C-Patex ADA/USDT $0.1847 $356,902 07:57:11 07/07/2026
269 Pionex Pionex ADA/ETH $0.1846 $342,998 07:57:07 07/07/2026
270 Cofinex Cofinex ADA/USDC $0.1844 $338,684 08:00:15 07/07/2026
271 Kraken Kraken ADA/USDT $0.1845 $337,302 07:59:24 07/07/2026
272 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1843 $336,577 07:56:29 07/07/2026
273 ICRYPEX ICRYPEX ADA/USDT $0.1857 $314,552 08:00:10 07/07/2026
274 YEX YEX ADA/USDC $0.1846 $314,151 08:00:10 07/07/2026
275 Bitbase Bitbase ADA/USDC $0.1845 $308,672 07:54:11 07/07/2026
276 Picol Picol ADA/ETH $0.1844 $302,364 08:00:09 07/07/2026
277 Bitget Bitget ADA/USDC $0.1842 $281,327 07:54:11 07/07/2026
278 EasiCoin EasiCoin ADA/USDC $0.1847 $275,382 08:00:11 07/07/2026
279 KoinBX KoinBX ADA/ETH $0.1845 $270,702 08:00:12 07/07/2026
280 BitMEX BitMEX ADA/USD $0.1849 $270,547 07:57:15 07/07/2026
281 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1844 $268,554 07:56:29 07/07/2026
282 Bybit Bybit ADA/USDC $0.1844 $261,828 07:54:10 07/07/2026
283 CriptoSwaps CriptoSwaps ADA/USDT $0.1846 $254,729 07:57:09 07/07/2026
284 Bitazza Bitazza ADA/USDT $0.1847 $252,480 08:00:12 07/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1837 $232,345 07:59:23 07/07/2026
286 ASTX ASTX ADA/USDT $0.1845 $223,107 08:00:16 07/07/2026
287 Binance Binance ADA/ETH $0.1847 $213,996 07:56:54 07/07/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1840 $212,741 07:58:26 07/07/2026
289 Bitbaby Bitbaby ADA/USDC $0.1847 $209,231 08:00:12 07/07/2026
290 AscendEX AscendEX ADA/USD $0.1854 $204,401 07:57:09 07/07/2026
291 SunX SunX ADA/USDT $0.1845 $197,275 08:00:18 07/07/2026
292 Coinone Coinone ADA/KRW $0.1814 $194,747 07:59:53 07/07/2026
293 Blynex Blynex ADA/USDT $0.1847 $194,471 08:00:10 07/07/2026
294 UZX UZX ADA/BTC $0.1848 $182,296 07:57:07 07/07/2026
295 BYDFi BYDFi ADA/USDC $0.1846 $174,345 07:57:11 07/07/2026
296 Bybit EU Bybit EU ADA/USDC $0.1848 $173,406 08:00:12 07/07/2026
297 MAX Exchange MAX Exchange ADA/TWD $0.1842 $170,035 07:54:11 07/07/2026
298 Gate Gate ADA/USDT $0.1844 $169,938 07:54:50 07/07/2026
299 WhiteBIT WhiteBIT ADA/USD $0.1841 $164,783 07:57:11 07/07/2026
300 OKX OKX ADA/USDC $0.1841 $164,650 07:56:24 07/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 07/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,357,615,853 với tỷ giá $0.1844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá