Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,555,336,863,727 Khối lượng (24h): $91,627,953,836 Thị phần: BTC: 60.2%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #13 17:49:00 19/05/2026
Giá Cardano (ADA)
$0.2491 0.25%
0.000003245 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2469 Cao: $0.2527

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ADA/USDT $0.2502 $288,798,345 16:57:18 19/05/2026
2 Koinbay Koinbay ADA/USDT $0.9049 $191,370,676 17:00:15 19/05/2026
3 Binance Binance ADA/USDT $0.2501 $142,357,908 16:54:16 19/05/2026
4 OrangeX OrangeX ADA/USDT $0.2502 $109,088,378 16:57:15 19/05/2026
5 CoinW CoinW ADA/USDT $0.2503 $90,381,996 16:57:16 19/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2503 $78,852,988 17:00:09 19/05/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2500 $75,217,059 16:57:15 19/05/2026
8 BVOX BVOX ADA/USDT $0.2504 $70,761,061 16:57:15 19/05/2026
9 Ju.com Ju.com ADA/USDT $0.2503 $70,518,795 16:57:16 19/05/2026
10 idax exchange idax exchange ADA/USDT $0.2501 $68,256,723 17:00:17 19/05/2026
11 WHXEX WHXEX ADA/USDT $0.2500 $68,256,123 17:00:16 19/05/2026
12 Toobit Toobit ADA/USDT $0.2503 $61,852,040 16:57:16 19/05/2026
13 BTCC BTCC ADA/USDT $0.2505 $58,862,743 16:57:16 19/05/2026
14 Batonex Batonex ADA/USDT $0.2500 $58,229,537 17:00:16 19/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2500 $58,133,951 17:00:15 19/05/2026
16 BTSE BTSE ADA/USDT $0.2504 $54,393,818 16:57:15 19/05/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2501 $52,600,974 17:00:15 19/05/2026
18 BITmarkets BITmarkets ADA/USDT $0.2499 $52,568,609 17:00:15 19/05/2026
19 KTX KTX ADA/USDT $0.2501 $51,060,251 17:00:15 19/05/2026
20 Bybit Bybit ADA/USDT $0.2502 $48,510,497 16:54:16 19/05/2026
21 Echobit Echobit ADA/USDT $0.2503 $46,513,984 16:57:16 19/05/2026
22 BiKing BiKing ADA/USDT $0.2503 $45,059,922 16:57:16 19/05/2026
23 Deepcoin Deepcoin ADA/USDT $0.2504 $41,341,572 16:57:07 19/05/2026
24 AstralX AstralX ADA/USDT $0.2504 $37,227,214 16:57:08 19/05/2026
25 BiFinance BiFinance ADA/USDT $0.2505 $37,027,450 16:57:09 19/05/2026
26 IBIT Global IBIT Global ADA/USDT $0.2500 $35,587,573 17:00:17 19/05/2026
27 Tapbit Tapbit ADA/USDT $0.2504 $33,489,335 16:57:15 19/05/2026
28 AscendEX AscendEX ADA/USDT $0.2504 $32,304,799 16:57:08 19/05/2026
29 BitradeX BitradeX ADA/USDT $0.2503 $29,866,125 16:57:15 19/05/2026
30 Deepcoin Deepcoin ADA/USDT $0.2503 $28,394,188 16:57:15 19/05/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.2502 $27,701,837 16:57:15 19/05/2026
32 BlockFin BlockFin ADA/USDT $0.2500 $27,183,406 17:00:15 19/05/2026
33 Ourbit Ourbit ADA/USDT $0.2503 $26,117,333 16:57:16 19/05/2026
34 SunX SunX ADA/USDT $0.2503 $25,351,364 17:00:09 19/05/2026
35 MEXC MEXC ADA/USDT $0.2502 $25,335,702 16:57:16 19/05/2026
36 Ulink Ulink ADA/USDT $0.2503 $25,034,167 17:00:12 19/05/2026
37 Hotcoin Hotcoin ADA/USDT $0.2503 $24,612,982 16:57:17 19/05/2026
38 Binance Binance ADA/USDT $0.2505 $24,555,690 16:57:02 19/05/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.2501 $23,551,740 17:00:17 19/05/2026
40 Websea Websea ADA/USDT $0.2502 $21,579,301 16:57:17 19/05/2026
41 Bitbase Bitbase ADA/USDT $0.2496 $21,519,979 16:48:16 19/05/2026
42 Zoomex Zoomex ADA/USDT $0.2503 $21,198,442 16:57:15 19/05/2026
43 MGBX MGBX ADA/USDT $0.2505 $21,115,014 16:57:16 19/05/2026
44 LBank LBank ADA/USDT $0.2502 $19,589,722 16:57:17 19/05/2026
45 Cofinex Cofinex ADA/USDT $0.2503 $19,443,983 17:00:15 19/05/2026
46 Bitget Bitget ADA/USDT $0.2502 $19,421,254 16:54:16 19/05/2026
47 Gate Gate ADA/USDT $0.2502 $19,360,930 16:54:19 19/05/2026
48 Batonex Batonex ADA/USDT $0.2503 $19,244,544 17:00:11 19/05/2026
49 CoinP CoinP ADA/USDT $0.2496 $19,192,577 17:00:17 19/05/2026
50 CrypFine CrypFine ADA/USDT $0.2504 $18,781,517 16:57:18 19/05/2026
51 BVOX BVOX ADA/USDT $0.2504 $18,175,103 16:57:10 19/05/2026
52 Binance Binance ADA/USDC $0.2502 $15,775,132 16:54:16 19/05/2026
53 Pionex Pionex ADA/USDT $0.2504 $15,537,639 16:57:08 19/05/2026
54 WEEX WEEX ADA/USDT $0.2502 $15,344,703 16:57:16 19/05/2026
55 BitMart BitMart ADA/USDT $0.2502 $15,276,809 16:57:15 19/05/2026
56 Picol Picol ADA/USDT $0.2503 $13,708,748 17:00:08 19/05/2026
57 WOO X Pro WOO X Pro ADA/USDT $0.2500 $13,605,977 17:00:16 19/05/2026
58 BlockFin BlockFin ADA/USDT $0.2504 $13,052,031 17:00:11 19/05/2026
59 SuperEx SuperEx ADA/USDT $0.2500 $12,958,479 17:00:13 19/05/2026
60 UZX UZX ADA/USDT $0.2505 $12,770,548 16:57:07 19/05/2026
61 EasiCoin EasiCoin ADA/USDT $0.2499 $12,651,827 17:00:16 19/05/2026
62 Bitbase Bitbase ADA/USDT $0.2501 $12,587,262 16:42:11 19/05/2026
63 BTCC BTCC ADA/USDT $0.2502 $12,256,225 16:57:09 19/05/2026
64 idax exchange idax exchange ADA/USDT $0.2503 $12,188,342 17:00:09 19/05/2026
65 WHXEX WHXEX ADA/USDT $0.2503 $12,188,327 17:00:09 19/05/2026
66 Koinbay Koinbay ADA/USDT $0.2503 $12,186,992 17:00:10 19/05/2026
67 4E 4E ADA/USDT $0.2502 $12,164,324 17:00:11 19/05/2026
68 KuCoin KuCoin ADA/USDT $0.2503 $12,041,837 16:54:19 19/05/2026
69 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.2500 $10,783,964 17:00:17 19/05/2026
71 WOO X Pro WOO X Pro ADA/USD $0.2500 $10,780,595 17:00:16 19/05/2026
72 Dmex Dmex ADA/USD $0.2500 $10,439,362 17:03:16 19/05/2026
73 BitxEX BitxEX ADA/USDT $0.2504 $10,074,669 17:00:10 19/05/2026
74 Pionex Pionex ADA/USDT $0.2502 $9,990,311 16:57:16 19/05/2026
75 CoinMy CoinMy ADA/USDT $0.2500 $9,973,780 17:00:16 19/05/2026
76 Coinbase Exchange Coinbase Exchange ADA/USD $0.2504 $9,937,193 16:56:59 19/05/2026
77 Bitbase Bitbase ADA/USDC $0.2501 $9,697,157 16:42:11 19/05/2026
78 DigiFinex DigiFinex ADA/USDT $0.2501 $9,112,868 17:00:17 19/05/2026
79 Biconomy.com Biconomy.com ADA/USDT $0.2504 $8,797,046 16:57:10 19/05/2026
80 Poloniex Poloniex ADA/USDT $0.2504 $8,740,396 16:59:53 19/05/2026
81 YUBIT YUBIT ADA/USDT $0.2502 $8,705,326 16:57:15 19/05/2026
82 Grvt Grvt ADA/USDT $0.2514 $8,648,440 16:09:16 19/05/2026
83 EagleX EagleX ADA/USDT $0.2500 $8,603,638 17:00:15 19/05/2026
84 UZX UZX ADA/USDT $0.2503 $8,562,099 16:57:15 19/05/2026
85 Binance Binance ADA/USD $0.2502 $8,467,236 16:54:51 19/05/2026
86 Bitbaby Bitbaby ADA/USDT $0.2503 $8,209,252 16:57:16 19/05/2026
87 XT.COM XT.COM ADA/USDT $0.2505 $8,199,432 16:57:10 19/05/2026
88 Ourbit Ourbit ADA/USDT $0.2503 $8,082,420 16:51:08 19/05/2026
89 BloFin BloFin ADA/USDT $0.2503 $7,802,980 16:54:10 19/05/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.2505 $7,680,418 16:57:10 19/05/2026
91 Gate Gate ADA/USDT $0.2503 $7,530,107 16:56:24 19/05/2026
92 ZKE ZKE ADA/USDT $0.2503 $7,314,141 17:00:09 19/05/2026
93 Coinlocally Coinlocally ADA/USDT $0.2500 $7,233,364 17:00:16 19/05/2026
94 OneEx OneEx ADA/USDT $0.2502 $7,136,508 17:00:11 19/05/2026
95 YEX YEX ADA/USDT $0.2501 $7,077,957 16:54:16 19/05/2026
96 Coinflare Coinflare ADA/USDT $0.2467 $6,800,321 17:03:15 19/05/2026
97 CrypFine CrypFine ADA/USDT $0.2504 $6,727,465 16:57:16 19/05/2026
98 Toobit Toobit ADA/USDT $0.2505 $6,723,620 16:57:09 19/05/2026
99 CZR Exchange CZR Exchange ADA/USDT $0.2500 $6,562,073 17:00:16 19/05/2026
100 BingX BingX ADA/USDC $0.2503 $6,544,518 16:57:18 19/05/2026
101 CoinW CoinW ADA/USDT $0.2501 $6,406,073 16:48:07 19/05/2026
102 KCEX KCEX ADA/USDT $0.2503 $6,290,697 16:57:15 19/05/2026
103 4E 4E ADA/USDT $0.2501 $6,255,876 17:00:15 19/05/2026
104 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
105 BitMart BitMart ADA/USDT $0.2505 $5,720,891 16:57:10 19/05/2026
106 Echobit Echobit ADA/USDT $0.2505 $5,641,197 16:57:07 19/05/2026
107 YUBIT YUBIT ADA/USDT $0.2504 $5,629,231 16:57:10 19/05/2026
108 CoinMy CoinMy ADA/USDT $0.2503 $5,535,892 17:00:12 19/05/2026
109 Phemex Phemex ADA/USDT $0.2506 $5,467,652 16:57:08 19/05/2026
110 CoinP CoinP ADA/USDT $0.2505 $5,418,581 16:57:08 19/05/2026
111 Bybit Bybit ADA/USDT $0.2504 $5,418,133 16:54:08 19/05/2026
112 KuCoin KuCoin ADA/USDT $0.2506 $5,244,540 16:56:23 19/05/2026
113 EagleX EagleX ADA/USDT $0.2502 $5,170,151 17:00:08 19/05/2026
114 MEXC MEXC ADA/USDT $0.2504 $5,058,128 16:57:08 19/05/2026
115 XXKK XXKK ADA/USDT $0.2503 $5,054,328 17:00:11 19/05/2026
116 YEX YEX ADA/USD $0.2501 $4,748,572 16:54:16 19/05/2026
117 HTX HTX ADA/USDT $0.2503 $4,688,881 16:57:23 19/05/2026
118 BitradeX BitradeX ADA/USDT $0.2505 $4,675,845 16:57:07 19/05/2026
119 BTSE BTSE ADA/USDT $0.2506 $4,648,446 16:57:07 19/05/2026
120 Tapbit Tapbit ADA/USDT $0.2504 $4,562,494 16:57:07 19/05/2026
121 Bitget Bitget ADA/USDT $0.2505 $4,498,185 16:54:12 19/05/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2502 $4,481,318 17:00:12 19/05/2026
123 BITmarkets BITmarkets ADA/USDT $0.2502 $4,480,969 17:00:12 19/05/2026
124 Upbit Upbit ADA/KRW $0.2473 $4,478,081 16:56:53 19/05/2026
125 CoinUp.io CoinUp.io ADA/USDT $0.2504 $4,213,014 16:54:08 19/05/2026
126 BITmarkets BITmarkets ADA/USD $0.2502 $4,122,880 17:00:12 19/05/2026
127 B2Z Exchange B2Z Exchange ADA/USD $0.2502 $4,122,584 17:00:12 19/05/2026
128 AlphaX AlphaX ADA/USDT $0.2503 $4,115,684 17:00:11 19/05/2026
129 WEEX WEEX ADA/USDT $0.2505 $4,091,547 16:57:10 19/05/2026
130 Bitcastle Bitcastle ADA/USDT $0.2501 $4,048,246 17:00:19 19/05/2026
131 LBank LBank ADA/USDT $0.2505 $4,027,035 16:57:09 19/05/2026
132 WOO X Pro WOO X Pro ADA/USDT $0.2503 $4,018,552 17:00:12 19/05/2026
133 Extended Extended ADA/USD $0.2501 $3,860,808 17:03:16 19/05/2026
134 Azbit Azbit ADA/USDT $0.2505 $3,807,805 16:57:10 19/05/2026
135 AlphaX AlphaX ADA/USDT $0.2502 $3,635,277 17:00:15 19/05/2026
136 HTX HTX ADA/USDT $0.2504 $3,618,987 16:59:55 19/05/2026
137 AstralX AstralX ADA/USDT $0.2501 $3,559,530 17:00:19 19/05/2026
138 Coinlocally Coinlocally ADA/USDT $0.2502 $3,456,184 17:00:11 19/05/2026
139 Binance Binance ADA/USDC $0.2504 $3,442,768 16:57:02 19/05/2026
140 YEX YEX ADA/USDT $0.2502 $3,441,822 17:00:09 19/05/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2502 $3,319,395 17:00:10 19/05/2026
142 BlockFin BlockFin ADA/USDC $0.2504 $3,276,088 17:00:11 19/05/2026
143 Hyperliquid Hyperliquid ADA/USD $0.2503 $3,192,642 16:57:26 19/05/2026
144 Hotcoin Hotcoin ADA/USDT $0.2505 $3,119,682 16:57:11 19/05/2026
145 ApeX Omni ApeX Omni ADA/USDT $0.2502 $3,053,340 17:03:17 19/05/2026
146 GroveX GroveX ADA/FDUSD $0.2500 $3,000,707 17:00:08 19/05/2026
147 WhiteBIT WhiteBIT ADA/WBT $0.2504 $2,986,172 16:57:10 19/05/2026
148 AscendEX AscendEX ADA/USDT $0.2521 $2,938,129 16:57:15 19/05/2026
149 BitGW Exchange BitGW Exchange ADA/USDT $0.2503 $2,867,262 17:00:11 19/05/2026
150 OrangeX OrangeX ADA/USDT $0.2504 $2,829,478 16:57:09 19/05/2026
151 OKX OKX ADA/USDT $0.2504 $2,826,970 16:56:53 19/05/2026
152 Gems Trade Gems Trade ADA/USDT $0.2504 $2,826,770 16:57:11 19/05/2026
153 BitTap BitTap ADA/USDT $0.2500 $2,784,283 17:00:16 19/05/2026
154 Phemex Phemex ADA/USDT $0.2502 $2,615,139 16:57:17 19/05/2026
155 Bitvavo Bitvavo ADA/EUR $0.2506 $2,541,184 16:57:08 19/05/2026
156 Ekbit Ekbit ADA/USDT $0.2500 $2,535,085 17:00:16 19/05/2026
157 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2502 $2,520,455 17:03:15 19/05/2026
158 ASTX ASTX ADA/USDT $0.2502 $2,455,023 17:00:10 19/05/2026
159 AEGET AEGET ADA/USDT $0.2502 $2,455,023 17:00:12 19/05/2026
160 CoinUp.io CoinUp.io ADA/USDT $0.2502 $2,448,878 16:54:18 19/05/2026
161 Hibt Hibt ADA/USDT $0.2504 $2,399,994 16:57:08 19/05/2026
162 KCEX KCEX ADA/USDC $0.2502 $2,077,344 16:57:15 19/05/2026
163 Kraken Kraken ADA/USD $0.2505 $2,048,374 16:59:54 19/05/2026
164 BloFin BloFin ADA/USDT $0.2503 $1,993,541 16:57:16 19/05/2026
165 BloFin BloFin ADA/USDC $0.2506 $1,959,804 16:54:10 19/05/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.2504 $1,855,262 16:57:10 19/05/2026
167 Toobit Toobit ADA/USDC $0.2503 $1,799,866 16:57:16 19/05/2026
168 Bitrue Bitrue ADA/USDT $0.2501 $1,707,953 16:57:16 19/05/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2504 $1,696,364 16:54:12 19/05/2026
170 Bybit Bybit ADA/USD $0.2500 $1,686,123 16:54:16 19/05/2026
171 HitBTC HitBTC ADA/USDT $0.2502 $1,682,376 16:54:07 19/05/2026
172 FMFW.io FMFW.io ADA/USD $0.2506 $1,672,509 17:00:07 19/05/2026
173 Mandala Exchange Mandala Exchange ADA/USDT $0.2504 $1,671,501 17:00:09 19/05/2026
174 Changelly PRO Changelly PRO ADA/USDT $0.2504 $1,671,501 17:00:08 19/05/2026
175 Gleec BTC Gleec BTC ADA/USDT $0.2504 $1,671,492 17:00:10 19/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2506 $1,629,913 16:59:54 19/05/2026
177 BitKan BitKan ADA/USDT $0.2505 $1,582,868 17:00:12 19/05/2026
178 DigiFinex DigiFinex ADA/USDT $0.2505 $1,522,557 16:57:08 19/05/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.2503 $1,490,736 17:00:11 19/05/2026
180 BingX BingX ADA/USDT $0.2503 $1,386,408 16:57:08 19/05/2026
181 Bitcastle Bitcastle ADA/USDT $0.2502 $1,360,910 17:00:14 19/05/2026
182 Bibox Bibox ADA/USDT $0.5988 $1,360,623 17:00:13 19/05/2026
183 LeveX LeveX ADA/USDT $0.2500 $1,338,635 17:00:15 19/05/2026
184 Kraken Kraken ADA/EUR $0.2504 $1,301,251 16:59:54 19/05/2026
185 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2503 $1,266,767 16:54:12 19/05/2026
186 Bit2Me Bit2Me ADA/EUR $0.2504 $1,265,083 17:00:11 19/05/2026
187 GroveX GroveX ADA/USDT $0.2504 $1,198,283 17:00:08 19/05/2026
188 Bitrue Bitrue SOL/ADA $84.72 $1,117,658 16:57:07 19/05/2026
189 Bitbaby Bitbaby ADA/USDT $0.2502 $1,095,476 17:00:15 19/05/2026
190 PointPay PointPay ADA/USDT $0.2505 $1,084,480 16:57:07 19/05/2026
191 Phemex Phemex ADA/USDC $0.2503 $1,049,396 16:57:17 19/05/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2502 $1,025,016 17:00:07 19/05/2026
193 Bithumb Bithumb ADA/KRW $0.2474 $1,023,923 16:59:54 19/05/2026
194 Coinstore Coinstore ADA/USDT $0.2502 $1,001,594 16:54:07 19/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2506 $969,470 16:57:07 19/05/2026
196 Bitrue Bitrue ADA/USDT $0.2505 $947,420 16:57:07 19/05/2026
197 OneBullEx OneBullEx ADA/USDT $0.2745 $926,834 17:00:11 19/05/2026
198 Bitrue Bitrue TRX/ADA $0.3546 $875,832 16:57:07 19/05/2026
199 Bitbaby Bitbaby ADA/USDC $0.2503 $855,816 16:57:16 19/05/2026
200 Bitrue Bitrue BNB/ADA $640.43 $842,891 16:57:07 19/05/2026
201 Bitunix Bitunix ADA/USDT $0.2503 $798,772 16:51:11 19/05/2026
202 EXMO.ME EXMO.ME ADA/USDT $0.2503 $787,404 16:57:08 19/05/2026
203 EXMO EXMO ADA/USDT $0.2503 $787,400 16:57:07 19/05/2026
204 BitTap BitTap ADA/USDT $0.2503 $785,129 17:00:09 19/05/2026
205 Binance Binance ADA/JPY $0.2506 $778,096 16:56:42 19/05/2026
206 EasiCoin EasiCoin ADA/USDT $0.2502 $763,494 17:00:10 19/05/2026
207 Cofinex Cofinex ADA/USD $0.2501 $752,232 17:00:15 19/05/2026
208 Bitget Bitget ADA/USD $0.2498 $748,967 16:54:16 19/05/2026
209 BitMart BitMart ADA/USDC $0.2505 $742,515 16:57:10 19/05/2026
210 BITmarkets BITmarkets ADA/USDC $0.2504 $736,436 17:00:12 19/05/2026
211 B2Z Exchange B2Z Exchange ADA/USDC $0.2504 $736,383 17:00:12 19/05/2026
212 CoinTR CoinTR ADA/USDT $0.2505 $719,492 17:00:11 19/05/2026
213 Bitrue Bitrue DOGE/ADA $0.1040 $710,112 16:57:07 19/05/2026
214 Gate Gate ADA/GUSD $0.2499 $696,106 16:56:54 19/05/2026
215 CoinEx CoinEx ADA/USDT $0.2504 $693,096 16:59:53 19/05/2026
216 BigONE BigONE ADA/USDT $0.2511 $685,486 16:57:10 19/05/2026
217 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
218 MEXC MEXC ADA/USD $0.2503 $642,480 16:57:16 19/05/2026
219 MGBX MGBX ADA/USDT $0.2505 $624,892 16:57:08 19/05/2026
220 BYDFi BYDFi ADA/USDT $0.2497 $623,691 17:00:16 19/05/2026
221 EXMO.ME EXMO.ME ADA/USDC $0.2498 $611,465 16:57:08 19/05/2026
222 EXMO EXMO ADA/USDC $0.2498 $611,462 16:57:07 19/05/2026
223 Paribu Paribu ADA/TRY $0.2512 $599,718 17:02:53 19/05/2026
224 Bitunix Bitunix ADA/USD $0.2501 $598,282 16:51:17 19/05/2026
225 EdgeX EdgeX ADA/USD $0.2503 $589,676 17:03:15 19/05/2026
226 Binance Binance ADA/EUR $0.2504 $583,572 16:56:42 19/05/2026
227 IndoEx IndoEx ADA/USDT $0.2503 $541,973 17:00:07 19/05/2026
228 Bybit EU Bybit EU ADA/EUR $0.2503 $534,153 16:51:12 19/05/2026
229 Binance Binance ADA/TRY $0.2506 $532,906 16:57:02 19/05/2026
230 Antarctic Antarctic ADA/USDT $0.2500 $531,640 17:03:17 19/05/2026
231 KCEX KCEX ADA/USDT $0.2503 $522,433 16:57:08 19/05/2026
232 Niza.io Niza.io ADA/USD $0.2505 $510,481 17:00:09 19/05/2026
233 CoinTR CoinTR ADA/TRY $0.2499 $498,197 17:00:11 19/05/2026
234 Bitrue Bitrue ADA/XRP $0.2504 $497,500 16:57:07 19/05/2026
235 Backpack Exchange Backpack Exchange ADA/USDC $0.2504 $489,675 16:57:16 19/05/2026
236 EXMO EXMO ADA/USD $0.2660 $483,645 16:57:07 19/05/2026
237 Lighter Lighter ADA/USDC $0.2500 $475,613 17:00:15 19/05/2026
238 Pionex Pionex ADA/BTC $0.2502 $465,233 16:57:08 19/05/2026
239 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2506 $462,187 16:56:59 19/05/2026
240 BYDFi BYDFi ADA/USDT $0.2503 $454,533 16:54:10 19/05/2026
241 idax exchange idax exchange ADA/USDC $0.2503 $449,783 17:00:09 19/05/2026
242 WHXEX WHXEX ADA/USDC $0.2503 $449,783 17:00:09 19/05/2026
243 WhiteBIT WhiteBIT ADA/USDC $0.2507 $441,731 16:57:10 19/05/2026
244 WEEX WEEX ADA/USDC $0.2504 $423,653 16:57:10 19/05/2026
245 ICRYPEX ICRYPEX ADA/USDT $0.2516 $421,083 17:00:13 19/05/2026
246 BitDelta BitDelta ADA/USDC $0.2504 $387,967 16:57:08 19/05/2026
247 KoinBX KoinBX ADA/USDT $0.2503 $379,691 17:00:11 19/05/2026
248 Bit2Me Bit2Me ADA/USDC $0.2503 $378,582 17:00:11 19/05/2026
249 Nivex Nivex ADA/USDT $0.2504 $361,749 17:00:07 19/05/2026
250 Bitrue Bitrue ADA/RLUSD $0.2506 $356,192 16:57:07 19/05/2026
251 Phemex Phemex ADA/USDC $0.2504 $350,576 16:57:08 19/05/2026
252 Bitrue Bitrue ADA/USD1 $0.2505 $345,659 16:57:07 19/05/2026
253 PrimeXBT PrimeXBT ADA/USDT $0.2501 $342,970 17:03:16 19/05/2026
254 Bitfinex Bitfinex ADA/USDT $0.2504 $328,345 16:57:16 19/05/2026
255 Niza.io Niza.io ADA/EUR $0.2504 $322,630 17:00:09 19/05/2026
256 Pionex Pionex ADA/BTC $0.2502 $322,051 16:57:16 19/05/2026
257 Hibt Hibt ADA/USDC $0.2504 $316,090 16:57:08 19/05/2026
258 Binance Binance ADA/BTC $0.2502 $315,914 16:56:42 19/05/2026
259 Coincall Coincall ADA/USD $0.2503 $310,701 17:03:16 19/05/2026
260 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2514 $309,576 15:09:17 19/05/2026
261 Binance TR Binance TR ADA/TRY $0.2506 $296,424 16:57:09 19/05/2026
262 Azbit Azbit ADA/USDC $0.2504 $296,258 16:57:10 19/05/2026
263 Pionex Pionex ADA/ETH $0.2502 $289,118 16:57:16 19/05/2026
264 SunX SunX ADA/USDT $0.2502 $276,255 17:03:17 19/05/2026
265 Bitkub Bitkub ADA/THB $0.2499 $273,101 16:57:07 19/05/2026
266 ZKE ZKE ADA/USDC $0.2503 $269,912 17:00:09 19/05/2026
267 KCEX KCEX ADA/USDC $0.2504 $262,145 16:57:08 19/05/2026
268 Bitazza Bitazza ADA/USDT $0.2503 $257,818 17:00:12 19/05/2026
269 SuperEx SuperEx ADA/BTC $0.2478 $245,624 17:00:13 19/05/2026
270 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2505 $240,930 16:56:29 19/05/2026
271 Mandala Exchange Mandala Exchange ADA/USDT $0.2500 $239,417 17:00:15 19/05/2026
272 Gleec BTC Gleec BTC ADA/USDT $0.2504 $239,351 17:00:15 19/05/2026
273 HitBTC HitBTC ADA/USDT $0.2500 $236,880 16:54:15 19/05/2026
274 ASTX ASTX ADA/USDT $0.2500 $228,862 17:00:16 19/05/2026
275 OKX OKX ADA/USD $0.2505 $228,521 16:56:53 19/05/2026
276 EasiCoin EasiCoin ADA/USDC $0.2503 $227,014 17:00:10 19/05/2026
277 CriptoSwaps CriptoSwaps ADA/USDT $0.2505 $221,279 16:57:08 19/05/2026
278 Binance Binance ADA/FDUSD $0.2506 $220,765 16:56:42 19/05/2026
279 YEX YEX ADA/USDC $0.2502 $220,344 17:00:09 19/05/2026
280 KoinBX KoinBX ADA/BTC $0.2502 $214,257 17:00:11 19/05/2026
281 Bitbank Bitbank ADA/JPY $0.2506 $213,472 16:57:07 19/05/2026
282 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2510 $212,223 16:59:53 19/05/2026
283 AscendEX AscendEX ADA/USD $0.2503 $199,450 16:57:08 19/05/2026
284 BingX BingX ADA/USDC $0.2505 $182,651 16:57:08 19/05/2026
285 BitStorage BitStorage ADA/USDT $0.2504 $181,750 17:00:14 19/05/2026
286 Blynex Blynex ADA/USDT $0.2453 $179,748 17:00:10 19/05/2026
287 Deribit Deribit ADA/USDC $0.2513 $179,542 16:54:52 19/05/2026
288 MEXC MEXC ADA/USDC $0.2502 $178,438 16:57:16 19/05/2026
289 BYDFi BYDFi ADA/USDC $0.2503 $166,152 16:54:10 19/05/2026
290 Pionex Pionex ADA/ETH $0.2504 $162,977 16:57:08 19/05/2026
291 Kraken Kraken ADA/GBP $0.2501 $162,117 16:59:54 19/05/2026
292 Bitbaby Bitbaby ADA/USDC $0.2504 $153,973 17:00:15 19/05/2026
293 Paribu Paribu ADA/USDT $0.2513 $153,523 17:02:53 19/05/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2506 $150,753 16:59:54 19/05/2026
295 BYDFi BYDFi ADA/USDC $0.2498 $148,594 17:00:16 19/05/2026
296 Coinone Coinone ADA/KRW $0.2475 $147,086 16:56:54 19/05/2026
297 Bybit Bybit ADA/USDC $0.2504 $146,433 16:54:08 19/05/2026
298 Picol Picol ADA/ETH $0.2503 $143,724 17:00:08 19/05/2026
299 C-Patex C-Patex ADA/USDT $0.2503 $143,220 16:51:12 19/05/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2508 $138,542 16:52:42 19/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 19/05/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,798,345 với tỷ giá $0.2502.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá