Cardano ADA
Xếp hạng #10
10:23:00 24/12/2025
Giá Cardano (ADA)
$0.3578 -2.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3574 | $1,127,889,716 | 10:03:16 24/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3582 | $338,117,713 | 10:00:15 24/12/2025 |
| 3 |  MEXC |
ADA/USDT | $0.3586 | $269,073,280 | 09:54:17 24/12/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3582 | $217,284,956 | 10:00:16 24/12/2025 |
| 5 |  Koinbay |
ADA/USDT | $0.9051 | $191,410,689 | 09:48:15 24/12/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3583 | $189,425,584 | 10:00:15 24/12/2025 |
| 7 |  Binance |
ADA/USDT | $0.3586 | $180,886,695 | 09:54:17 24/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.3589 | $151,297,003 | 09:57:16 24/12/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.3584 | $135,079,050 | 09:57:16 24/12/2025 |
| 10 |  Dmex |
ADA/USD | $0.3579 | $124,338,916 | 10:03:17 24/12/2025 |
| 11 |  Batonex |
ADA/USDT | $0.3583 | $122,526,480 | 10:00:16 24/12/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.3580 | $102,160,338 | 09:48:16 24/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.3583 | $89,707,066 | 09:48:15 24/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3580 | $88,573,255 | 09:57:16 24/12/2025 |
| 15 |  Bybit |
ADA/USDT | $0.3587 | $87,756,525 | 09:54:17 24/12/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3588 | $87,749,140 | 09:57:15 24/12/2025 |
| 17 |  AIA Exchange |
ADA/USDT | $0.3588 | $80,240,359 | 10:00:07 24/12/2025 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.3583 | $68,508,392 | 10:00:16 24/12/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3584 | $67,668,893 | 09:57:16 24/12/2025 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3582 | $67,633,483 | 10:00:16 24/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.3588 | $65,594,040 | 09:57:23 24/12/2025 |
| 22 |  OneBullEx |
ADA/USDT | $0.3573 | $64,717,415 | 10:03:10 24/12/2025 |
| 23 |  OKX |
ADA/USDT | $0.3587 | $63,440,628 | 09:55:49 24/12/2025 |
| 24 |  BitradeX |
ADA/USDT | $0.3586 | $59,088,448 | 09:54:15 24/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.3587 | $57,238,696 | 09:57:17 24/12/2025 |
| 26 |  BiKing |
ADA/USDT | $0.3586 | $53,973,305 | 09:54:17 24/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.3584 | $51,401,980 | 09:57:18 24/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3584 | $50,325,397 | 10:00:17 24/12/2025 |
| 29 |  BlockFin |
ADA/USDT | $0.3581 | $48,278,807 | 10:00:19 24/12/2025 |
| 30 |  Gate |
ADA/USDT | $0.3587 | $45,368,125 | 09:54:20 24/12/2025 |
| 31 |  Zoomex |
ADA/USDT | $0.3585 | $44,558,355 | 09:57:16 24/12/2025 |
| 32 |  KuCoin |
ADA/USDT | $0.3589 | $40,582,567 | 09:54:20 24/12/2025 |
| 33 |  BitMart |
ADA/USDT | $0.3586 | $38,622,867 | 09:57:16 24/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.3589 | $36,168,001 | 09:57:15 24/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.3582 | $35,966,484 | 10:00:16 24/12/2025 |
| 36 | Binance |
ADA/USDT | $0.3589 | $33,775,237 | 09:56:54 24/12/2025 |
| 37 |  AscendEX |
ADA/USDT | $0.3581 | $32,640,294 | 09:45:07 24/12/2025 |
| 38 |  Coinlocally |
ADA/USDT | $0.3582 | $32,591,784 | 10:00:17 24/12/2025 |
| 39 |  Bitget |
ADA/USDT | $0.3587 | $32,138,826 | 09:54:16 24/12/2025 |
| 40 |  Cofinex |
ADA/USDT | $0.3584 | $32,138,087 | 10:00:15 24/12/2025 |
| 41 |  NovaEx |
ADA/USDT | $0.3582 | $30,437,226 | 10:00:16 24/12/2025 |
| 42 |  WEEX |
ADA/USDT | $0.3588 | $29,401,874 | 09:57:12 24/12/2025 |
| 43 |  Echobit |
ADA/USDT | $0.3584 | $26,873,341 | 09:57:17 24/12/2025 |
| 44 |  Websea |
ADA/USDT | $0.3582 | $26,186,074 | 10:00:18 24/12/2025 |
| 45 |  MGBX |
ADA/USDT | $0.3588 | $25,873,691 | 10:00:17 24/12/2025 |
| 46 |  YEX |
ADA/USDT | $0.3582 | $25,785,627 | 10:00:17 24/12/2025 |
| 47 |  Hotcoin |
ADA/USDT | $0.3583 | $24,707,505 | 09:57:20 24/12/2025 |
| 48 |  Tebbit |
ADA/USDT | $0.3583 | $24,544,555 | 10:00:17 24/12/2025 |
| 49 |  YUBIT |
ADA/USDT | $0.3583 | $22,463,361 | 09:57:16 24/12/2025 |
| 50 | MEXC |
ADA/USDT | $0.3590 | $22,139,612 | 09:54:08 24/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.3587 | $22,083,203 | 10:00:07 24/12/2025 |
| 52 |  LBank |
ADA/USDT | $0.3583 | $21,297,405 | 09:57:16 24/12/2025 |
| 53 |  XXKK |
ADA/USDT | $0.3586 | $21,207,734 | 09:57:10 24/12/2025 |
| 54 |  Pionex |
ADA/USDT | $0.3588 | $20,759,967 | 09:57:08 24/12/2025 |
| 55 |  Picol |
ADA/USDT | $0.3586 | $18,309,788 | 10:00:09 24/12/2025 |
| 56 |  SuperEx |
ADA/USDT | $0.3591 | $17,688,164 | 09:57:11 24/12/2025 |
| 57 |  UZX |
ADA/USDT | $0.3591 | $17,508,863 | 09:54:08 24/12/2025 |
| 58 | Binance |
ADA/USD | $0.3589 | $17,189,240 | 09:54:51 24/12/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.3586 | $17,113,749 | 10:00:11 24/12/2025 |
| 60 |  CoinP |
ADA/USDT | $0.3584 | $17,046,136 | 10:00:19 24/12/2025 |
| 61 | BVOX |
ADA/USDT | $0.3581 | $16,779,161 | 09:48:11 24/12/2025 |
| 62 |  4E |
ADA/USDT | $0.3586 | $16,727,072 | 10:00:11 24/12/2025 |
| 63 | UZX |
ADA/USDT | $0.3585 | $16,041,659 | 09:54:15 24/12/2025 |
| 64 | Binance |
ADA/USDC | $0.3590 | $14,883,390 | 09:56:54 24/12/2025 |
| 65 | WEEX |
ADA/USDT | $0.3584 | $14,859,204 | 09:57:17 24/12/2025 |
| 66 |  Millionero |
ADA/USDT | $0.3581 | $14,758,061 | 10:00:16 24/12/2025 |
| 67 |  Bitop |
ADA/USDT | $0.3585 | $14,610,894 | 10:00:16 24/12/2025 |
| 68 | Echobit |
ADA/USDT | $0.3588 | $14,154,627 | 09:57:10 24/12/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3583 | $13,659,049 | 09:57:18 24/12/2025 |
| 70 |  BTSE |
ADA/USDT | $0.3588 | $13,558,443 | 09:51:15 24/12/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.3574 | $13,428,908 | 10:03:21 24/12/2025 |
| 72 |  Bitrue |
ADA/USDT | $0.3582 | $13,294,085 | 09:57:16 24/12/2025 |
| 73 |  B2Z Exchange |
ADA/USD | $0.3583 | $13,049,354 | 10:00:16 24/12/2025 |
| 74 |  BITmarkets |
ADA/USDT | $0.3580 | $13,041,613 | 10:00:16 24/12/2025 |
| 75 | Darkex Exchange |
ADA/USDT | $0.3586 | $13,008,880 | 10:00:19 24/12/2025 |
| 76 |  KCEX |
ADA/USDT | $0.3584 | $12,863,805 | 09:57:16 24/12/2025 |
| 77 |  DigiFinex |
ADA/USDT | $0.3584 | $12,076,787 | 09:57:15 24/12/2025 |
| 78 | Pionex |
ADA/USDT | $0.3585 | $12,041,936 | 09:57:17 24/12/2025 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.3583 | $11,367,466 | 10:00:15 24/12/2025 |
| 80 | Koinbay |
ADA/USDT | $0.3582 | $11,200,257 | 09:48:12 24/12/2025 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.3583 | $11,177,118 | 10:00:16 24/12/2025 |
| 82 | CZR Exchange |
ADA/USDT | $0.3588 | $11,164,256 | 10:00:12 24/12/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.3585 | $11,152,833 | 09:57:17 24/12/2025 |
| 84 | Zedxion Exchange |
ADA/USDT | $0.3588 | $11,122,535 | 10:00:09 24/12/2025 |
| 85 | NovaEx |
ADA/USD | $0.3582 | $10,932,341 | 10:00:16 24/12/2025 |
| 86 | Binance |
ADA/USDC | $0.3586 | $10,833,426 | 09:54:17 24/12/2025 |
| 87 | Deepcoin |
ADA/USDT | $0.3587 | $10,750,060 | 09:57:08 24/12/2025 |
| 88 | Ourbit |
ADA/USDT | $0.3590 | $10,609,620 | 09:51:07 24/12/2025 |
| 89 | Hotcoin |
ADA/USDT | $0.3591 | $10,457,928 | 09:58:27 24/12/2025 |
| 90 | KuCoin |
ADA/USDT | $0.3590 | $10,420,679 | 09:56:53 24/12/2025 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.3590 | $10,214,426 | 09:56:59 24/12/2025 |
| 92 |  XT.COM |
ADA/USDT | $0.3588 | $10,082,978 | 09:57:12 24/12/2025 |
| 93 |  BitxEX |
ADA/USDT | $0.3587 | $10,074,828 | 10:00:08 24/12/2025 |
| 94 | MGBX |
ADA/USDT | $0.3587 | $10,068,736 | 10:00:08 24/12/2025 |
| 95 | OrangeX |
ADA/USDT | $0.3588 | $9,742,493 | 09:57:11 24/12/2025 |
| 96 | 4E |
ADA/USDT | $0.3583 | $9,398,887 | 10:00:16 24/12/2025 |
| 97 |  Upbit |
ADA/KRW | $0.3636 | $9,348,704 | 09:56:53 24/12/2025 |
| 98 | AscendEX |
ADA/USDT | $0.3578 | $9,347,100 | 09:45:16 24/12/2025 |
| 99 | CoinW |
ADA/USDT | $0.3586 | $9,271,186 | 09:57:10 24/12/2025 |
| 100 |  Kraken |
ADA/USD | $0.3593 | $9,257,727 | 09:59:54 24/12/2025 |
| 101 |  HTX |
ADA/USDT | $0.3583 | $9,199,024 | 09:54:16 24/12/2025 |
| 102 |  CRMClick |
ADA/USDT | $0.3581 | $9,192,316 | 10:00:16 24/12/2025 |
| 103 | Bybit |
ADA/USDT | $0.3590 | $9,128,811 | 09:54:12 24/12/2025 |
| 104 | WhiteBIT |
ADA/USDT | $0.3587 | $9,102,313 | 09:57:11 24/12/2025 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3585 | $8,985,778 | 09:54:15 24/12/2025 |
| 106 |  Poloniex |
ADA/USDT | $0.3590 | $8,957,603 | 09:56:23 24/12/2025 |
| 107 |  SunX |
ADA/USDT | $0.3584 | $8,899,015 | 10:00:10 24/12/2025 |
| 108 |  AstralX |
ADA/USDT | $0.3586 | $8,847,777 | 10:00:12 24/12/2025 |
| 109 |  Lighter |
ADA/USDC | $0.3570 | $8,334,950 | 10:03:16 24/12/2025 |
| 110 | Millionero |
ADA/USDT | $0.3584 | $8,273,341 | 10:00:07 24/12/2025 |
| 111 | CoinP |
ADA/USDT | $0.3586 | $8,130,087 | 10:00:11 24/12/2025 |
| 112 | LBank |
ADA/USDT | $0.3587 | $7,447,535 | 09:57:09 24/12/2025 |
| 113 | YUBIT |
ADA/USDT | $0.3587 | $7,146,624 | 09:57:12 24/12/2025 |
| 114 |  Gems Trade |
ADA/USDT | $0.3592 | $6,821,377 | 09:51:11 24/12/2025 |
| 115 | OKX |
ADA/USDT | $0.3589 | $6,808,605 | 09:56:53 24/12/2025 |
| 116 | EagleX |
ADA/USDT | $0.3586 | $6,728,982 | 10:00:11 24/12/2025 |
| 117 |  ZKE |
ADA/USDT | $0.3588 | $6,698,467 | 10:00:13 24/12/2025 |
| 118 |  Hyperliquid |
ADA/USD | $0.3585 | $6,526,217 | 09:57:16 24/12/2025 |
| 119 |  Phemex |
ADA/USDT | $0.3586 | $6,464,417 | 09:57:09 24/12/2025 |
| 120 | DigiFinex |
ADA/USDT | $0.3588 | $6,265,099 | 09:57:07 24/12/2025 |
| 121 | Tapbit |
ADA/USDT | $0.3589 | $6,167,699 | 09:57:10 24/12/2025 |
| 122 | Hibt |
ADA/USDT | $0.3587 | $6,131,290 | 09:57:11 24/12/2025 |
| 123 |  GroveX |
ADA/USDT | $0.3588 | $6,033,456 | 10:00:08 24/12/2025 |
| 124 |  Bitcastle |
ADA/USDT | $0.3583 | $5,967,824 | 10:00:19 24/12/2025 |
| 125 | Phemex |
ADA/USDT | $0.3584 | $5,884,475 | 09:57:17 24/12/2025 |
| 126 | BitMart |
ADA/USDT | $0.3592 | $5,702,483 | 09:57:12 24/12/2025 |
| 127 | Coinlocally |
ADA/USDT | $0.3584 | $5,686,510 | 10:00:13 24/12/2025 |
| 128 |  Coinflare |
ADA/USDT | $0.3587 | $5,502,921 | 10:00:16 24/12/2025 |
| 129 | YEX |
ADA/USDT | $0.3586 | $5,234,414 | 10:00:08 24/12/2025 |
| 130 |  ApeX Omni |
ADA/USDT | $0.3578 | $5,090,738 | 10:03:17 24/12/2025 |
| 131 | YEX |
ADA/USD | $0.3582 | $5,032,132 | 10:00:17 24/12/2025 |
| 132 | Gate |
ADA/USDT | $0.3587 | $4,942,221 | 09:56:54 24/12/2025 |
| 133 | BitradeX |
ADA/USDT | $0.3590 | $4,873,588 | 09:54:11 24/12/2025 |
| 134 | BTCC |
ADA/USDT | $0.3590 | $4,767,334 | 09:57:08 24/12/2025 |
| 135 | Bitget |
ADA/USDT | $0.3589 | $4,662,762 | 09:54:08 24/12/2025 |
| 136 | Biconomy.com |
ADA/USDT | $0.3590 | $4,377,207 | 09:54:08 24/12/2025 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.3584 | $4,366,778 | 10:00:16 24/12/2025 |
| 138 |  BloFin |
ADA/USDT | $0.3583 | $4,306,605 | 09:57:16 24/12/2025 |
| 139 |  BitTap |
ADA/USDT | $0.3581 | $4,120,839 | 10:00:19 24/12/2025 |
| 140 |  CoinUp.io |
ADA/USDT | $0.3587 | $3,830,437 | 09:57:12 24/12/2025 |
| 141 | BlockFin |
ADA/USDT | $0.3590 | $3,450,472 | 09:57:08 24/12/2025 |
| 142 | Toobit |
ADA/USDT | $0.3587 | $3,418,076 | 09:57:07 24/12/2025 |
| 143 | Zedcex Exchange |
ADA/USDT | $0.3587 | $3,393,783 | 10:00:09 24/12/2025 |
| 144 |  Minswap v2 |
ADA/NIGHT | $0.3592 | $3,286,036 | 09:56:02 24/12/2025 |
| 145 | GroveX |
ADA/FDUSD | $0.3589 | $3,260,369 | 10:00:08 24/12/2025 |
| 146 |  BingX |
ADA/USDT | $0.3587 | $3,195,356 | 09:57:11 24/12/2025 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.3588 | $2,587,185 | 09:59:53 24/12/2025 |
| 148 |  FMFW.io |
ADA/USD | $0.3590 | $2,501,075 | 10:00:07 24/12/2025 |
| 149 |  Bithumb |
ADA/KRW | $0.3636 | $2,500,189 | 09:59:53 24/12/2025 |
| 150 |  Changelly PRO |
ADA/USDT | $0.3588 | $2,499,700 | 10:00:09 24/12/2025 |
| 151 |  Gleec BTC |
ADA/USDT | $0.3588 | $2,499,598 | 10:00:08 24/12/2025 |
| 152 |  HitBTC |
ADA/USDT | $0.3592 | $2,499,420 | 09:57:07 24/12/2025 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.3592 | $2,499,420 | 09:57:12 24/12/2025 |
| 154 | MEXC |
ADA/USDC | $0.3589 | $2,496,976 | 09:54:08 24/12/2025 |
| 155 | MEXC |
ADA/USD | $0.3586 | $2,352,500 | 09:54:17 24/12/2025 |
| 156 |  Niza.io |
ADA/USD | $0.3594 | $2,323,665 | 09:54:11 24/12/2025 |
| 157 |  PointPay |
ADA/USDT | $0.3590 | $2,266,727 | 09:57:07 24/12/2025 |
| 158 | OKX |
ADA/USD | $0.3588 | $2,220,780 | 09:55:49 24/12/2025 |
| 159 |  Grvt |
ADA/USDT | $0.3581 | $2,161,837 | 09:54:16 24/12/2025 |
| 160 |  Bitunix |
ADA/USDT | $0.3589 | $2,128,675 | 09:54:08 24/12/2025 |
| 161 | Bybit |
ADA/USD | $0.3589 | $2,100,701 | 09:54:17 24/12/2025 |
| 162 | BloFin |
ADA/USDT | $0.3590 | $2,069,162 | 09:57:08 24/12/2025 |
| 163 |  All InX |
ADA/USDT | $0.3585 | $2,066,292 | 10:00:08 24/12/2025 |
| 164 |  Bitvavo |
ADA/EUR | $0.3593 | $2,018,913 | 09:57:11 24/12/2025 |
| 165 | Ju.com |
ADA/USDC | $0.3584 | $1,920,297 | 09:48:12 24/12/2025 |
| 166 |  EdgeX |
ADA/USD | $0.3575 | $1,913,813 | 10:03:16 24/12/2025 |
| 167 |  LeveX |
ADA/USDT | $0.3582 | $1,741,454 | 10:00:16 24/12/2025 |
| 168 |  BitKan |
ADA/USDT | $0.3588 | $1,732,059 | 10:00:08 24/12/2025 |
| 169 |  UEEx |
ADA/USDT | $0.3587 | $1,688,132 | 09:57:13 24/12/2025 |
| 170 |  Extended |
ADA/USD | $0.3577 | $1,678,483 | 10:03:16 24/12/2025 |
| 171 | KCEX |
ADA/USDT | $0.3590 | $1,669,698 | 09:57:10 24/12/2025 |
| 172 |  Bit2Me |
ADA/USDC | $0.3587 | $1,638,671 | 09:57:10 24/12/2025 |
| 173 | KCEX |
ADA/USDC | $0.3584 | $1,629,763 | 09:57:16 24/12/2025 |
| 174 | BitbabyExchange |
ADA/USDT | $0.3586 | $1,542,330 | 10:00:12 24/12/2025 |
| 175 |  Azbit |
ADA/USDT | $0.3588 | $1,515,652 | 09:54:08 24/12/2025 |
| 176 | Aivora Exchange |
ADA/USDT | $0.3588 | $1,511,946 | 10:00:09 24/12/2025 |
| 177 | Azbit |
ADA/USDC | $0.3589 | $1,477,483 | 09:54:08 24/12/2025 |
| 178 |  Crypto.com Exchange |
ADA/USD | $0.3582 | $1,469,042 | 09:45:09 24/12/2025 |
| 179 | Bitrue |
SOL/ADA | $122.26 | $1,452,480 | 09:57:11 24/12/2025 |
| 180 |  Sundaeswap v3 |
ADA/NIGHT | $0.3597 | $1,430,634 | 09:59:24 24/12/2025 |
| 181 | B2Z Exchange |
ADA/USD | $0.3590 | $1,419,495 | 10:00:12 24/12/2025 |
| 182 | BITmarkets |
ADA/USD | $0.3590 | $1,419,474 | 10:00:08 24/12/2025 |
| 183 | Gate |
ADA/USDC | $0.3591 | $1,415,935 | 09:56:24 24/12/2025 |
| 184 |  CriptoSwaps |
ADA/USDT | $0.3589 | $1,409,591 | 10:00:19 24/12/2025 |
| 185 | Hibt |
ADA/USDC | $0.3587 | $1,375,463 | 09:57:11 24/12/2025 |
| 186 |  Bibox |
ADA/USDT | $0.5990 | $1,361,087 | 10:00:08 24/12/2025 |
| 187 | AstralX |
ADA/USDT | $0.3581 | $1,339,091 | 10:00:22 24/12/2025 |
| 188 | Binance |
ADA/JPY | $0.3599 | $1,335,488 | 09:56:54 24/12/2025 |
| 189 | Binance |
ADA/EUR | $0.3592 | $1,322,573 | 09:56:42 24/12/2025 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.3588 | $1,288,160 | 10:00:07 24/12/2025 |
| 191 |  Wingriders v2 |
ADA/NIGHT | $0.3573 | $1,257,481 | 09:56:40 24/12/2025 |
| 192 | YEX |
ADA/USDC | $0.3581 | $1,230,990 | 10:00:17 24/12/2025 |
| 193 |  BigONE |
ADA/USDT | $0.3581 | $1,216,325 | 09:54:08 24/12/2025 |
| 194 | KCEX |
ADA/USDC | $0.3590 | $1,215,657 | 09:57:10 24/12/2025 |
| 195 | ZKE |
ADA/USDC | $0.3586 | $1,209,107 | 10:00:13 24/12/2025 |
| 196 | CoinUp.io |
ADA/USDT | $0.3584 | $1,159,887 | 09:57:18 24/12/2025 |
| 197 | YEX |
ADA/USDC | $0.3585 | $1,151,227 | 10:00:08 24/12/2025 |
| 198 |  CoinEx |
ADA/USDT | $0.3588 | $1,133,605 | 09:59:23 24/12/2025 |
| 199 | BlockFin |
ADA/USDC | $0.3591 | $1,109,276 | 09:57:08 24/12/2025 |
| 200 | Kraken |
ADA/EUR | $0.3594 | $1,107,511 | 09:59:54 24/12/2025 |
| 201 | Bitrue |
ADA/USDT | $0.3588 | $1,098,190 | 09:57:11 24/12/2025 |
| 202 | Bit2Me |
ADA/EUR | $0.3593 | $1,092,193 | 09:57:10 24/12/2025 |
| 203 | BingX |
ADA/USDC | $0.3589 | $1,084,401 | 09:57:11 24/12/2025 |
| 204 | MEXC |
ADA/BTC | $0.3590 | $1,082,120 | 09:54:08 24/12/2025 |
| 205 | Crypto.com Exchange |
ADA/USDT | $0.3582 | $1,072,049 | 09:45:09 24/12/2025 |
| 206 | Bybit |
ADA/USDC | $0.3590 | $1,070,307 | 09:54:12 24/12/2025 |
| 207 | PointPay |
ADA/USDC | $0.3590 | $1,055,955 | 09:57:07 24/12/2025 |
| 208 | Toobit |
ADA/USDC | $0.3584 | $1,052,757 | 09:57:18 24/12/2025 |
| 209 | WEEX |
ADA/USDC | $0.3587 | $1,038,013 | 09:57:12 24/12/2025 |
| 210 |  Dex-Trade |
ADA/USDT | $0.3591 | $1,033,037 | 09:54:08 24/12/2025 |
| 211 | Bitrue |
BNB/ADA | $838.64 | $1,023,141 | 09:57:11 24/12/2025 |
| 212 | TruBit Pro Exchange |
ADA/USDC | $0.3587 | $1,016,862 | 10:00:07 24/12/2025 |
| 213 | HTX |
ADA/USDT | $0.3587 | $1,008,914 | 09:59:24 24/12/2025 |
| 214 | CRMClick |
ADA/USDT | $0.3587 | $1,008,487 | 10:00:07 24/12/2025 |
| 215 | Bitunix |
ADA/USD | $0.3587 | $997,485 | 09:54:15 24/12/2025 |
| 216 |  Antarctic |
ADA/USDT | $0.3575 | $987,470 | 10:03:21 24/12/2025 |
| 217 | BitxEX |
ADA/USDT | $0.3582 | $935,719 | 10:00:17 24/12/2025 |
| 218 | WhiteBIT |
ADA/USDC | $0.3585 | $919,536 | 09:57:11 24/12/2025 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.3585 | $909,417 | 09:57:16 24/12/2025 |
| 220 | Millionero |
ADA/USDC | $0.3589 | $906,674 | 10:00:07 24/12/2025 |
| 221 | Ju.com |
ADA/USDT | $0.3584 | $900,789 | 09:48:12 24/12/2025 |
| 222 |  BiFinance |
ADA/USDT | $0.3588 | $883,949 | 09:57:12 24/12/2025 |
| 223 | Phemex |
ADA/USDC | $0.3585 | $869,102 | 09:57:17 24/12/2025 |
| 224 |  Deribit |
ADA/USDC | $0.3586 | $859,616 | 09:57:50 24/12/2025 |
| 225 | EasiCoin |
ADA/USDT | $0.3586 | $838,931 | 10:00:07 24/12/2025 |
| 226 | BitTap |
ADA/USDT | $0.3590 | $823,173 | 09:54:15 24/12/2025 |
| 227 | Pionex |
ADA/BTC | $0.3589 | $816,306 | 09:57:08 24/12/2025 |
| 228 |  EXMO.ME |
ADA/USDT | $0.3595 | $816,112 | 09:54:08 24/12/2025 |
| 229 |  EXMO |
ADA/USDT | $0.3594 | $813,963 | 09:57:07 24/12/2025 |
| 230 |  Bitfinex |
ADA/USDT | $0.3588 | $765,960 | 09:57:15 24/12/2025 |
| 231 |  CoinCatch |
ADA/USDT | $0.3585 | $746,151 | 09:54:16 24/12/2025 |
| 232 | Kraken |
ADA/USDT | $0.3595 | $735,816 | 09:59:54 24/12/2025 |
| 233 |  BYDFi |
ADA/USDT | $0.3579 | $715,898 | 10:00:17 24/12/2025 |
| 234 | BitbabyExchange |
ADA/USDC | $0.3581 | $708,895 | 10:00:15 24/12/2025 |
| 235 | Binance |
ADA/TRY | $0.3589 | $702,884 | 09:56:54 24/12/2025 |
| 236 | Binance |
ADA/FDUSD | $0.3593 | $678,018 | 09:56:42 24/12/2025 |
| 237 | BloFin |
ADA/USDC | $0.3591 | $664,150 | 09:57:08 24/12/2025 |
| 238 | Bitcastle |
ADA/USDT | $0.3586 | $663,404 | 10:00:13 24/12/2025 |
| 239 | MEXC |
ADA/EUR | $0.3589 | $662,591 | 09:54:08 24/12/2025 |
| 240 |  LCX Exchange |
ADA/EUR | $0.3589 | $648,924 | 09:57:07 24/12/2025 |
| 241 |  Fastex |
ADA/USDT | $0.3592 | $634,383 | 09:57:13 24/12/2025 |
| 242 |  ChangeNOW |
ADA/BTC | $0.3618 | $623,381 | 10:00:07 24/12/2025 |
| 243 |  Bitkub |
ADA/THB | $0.3593 | $620,514 | 09:57:07 24/12/2025 |
| 244 | BitbabyExchange |
ADA/USDC | $0.3587 | $618,184 | 10:00:12 24/12/2025 |
| 245 |  IndoEx |
ADA/USDT | $0.3584 | $608,894 | 10:00:07 24/12/2025 |
| 246 |  Nivex |
ADA/USDT | $0.3587 | $608,776 | 10:00:07 24/12/2025 |
| 247 |  ICRYPEX |
ADA/USDT | $0.3578 | $605,451 | 10:00:09 24/12/2025 |
| 248 | BYDFi |
ADA/USDT | $0.3586 | $602,236 | 10:00:07 24/12/2025 |
| 249 | Bitrue |
TRX/ADA | $0.2835 | $593,704 | 09:57:11 24/12/2025 |
| 250 |  BitDelta |
ADA/USDC | $0.3589 | $578,477 | 09:54:11 24/12/2025 |
| 251 |  TGEX |
ADA/USDT | $0.3583 | $576,978 | 10:00:15 24/12/2025 |
| 252 |  CoinChief |
ADA/USDT | $0.3582 | $575,579 | 10:00:17 24/12/2025 |
| 253 | TruBit Pro Exchange |
ADA/MMXN | $0.3575 | $574,461 | 10:00:07 24/12/2025 |
| 254 | KuCoin |
ADA/USDC | $0.3591 | $572,621 | 09:56:23 24/12/2025 |
| 255 |  Binance TR |
ADA/TRY | $0.3589 | $562,389 | 09:57:09 24/12/2025 |
| 256 |  Paradex |
ADA/USD | $0.3586 | $562,210 | 10:03:15 24/12/2025 |
| 257 | Fastex |
ADA/USDC | $0.3583 | $547,574 | 09:57:13 24/12/2025 |
| 258 | Bitrue |
ADA/XRP | $0.3587 | $540,977 | 09:57:11 24/12/2025 |
| 259 | Binance |
ADA/BTC | $0.3590 | $521,788 | 09:56:42 24/12/2025 |
| 260 |  Coinstore |
ADA/USDT | $0.3587 | $519,935 | 09:57:11 24/12/2025 |
| 261 |  SunX |
ADA/USDT | $0.3577 | $512,076 | 10:03:17 24/12/2025 |
| 262 | WhiteBIT |
ADA/TRY | $0.3595 | $493,032 | 09:57:11 24/12/2025 |
| 263 | EXMO |
ADA/USD | $0.3881 | $481,242 | 09:57:07 24/12/2025 |
| 264 |  Gate US |
ADA/USDT | $0.3586 | $461,191 | 10:00:07 24/12/2025 |
| 265 |  BitMEX |
ADA/USD | $0.3587 | $458,627 | 09:57:15 24/12/2025 |
| 266 | Bitrue |
DOGE/ADA | $0.1283 | $456,857 | 09:57:11 24/12/2025 |
| 267 | CriptoSwaps |
ADA/ETH | $0.3588 | $453,796 | 10:00:19 24/12/2025 |
| 268 | Kraken |
ADA/XBT | $0.3597 | $452,820 | 09:59:54 24/12/2025 |
| 269 | Cofinex |
ADA/USDC | $0.3584 | $448,391 | 10:00:15 24/12/2025 |
| 270 | MEXC |
ADA/USDC | $0.3588 | $435,225 | 09:54:17 24/12/2025 |
| 271 | OKX |
ADA/USD | $0.3590 | $434,940 | 09:56:23 24/12/2025 |
| 272 | Pionex |
ADA/BTC | $0.3586 | $418,173 | 09:57:17 24/12/2025 |
| 273 |  Bitbank |
ADA/JPY | $0.3596 | $403,648 | 09:57:11 24/12/2025 |
| 274 |  Aster |
ADA/USDT | $0.3591 | $402,480 | 09:54:15 24/12/2025 |
| 275 | SuperEx |
ADA/BTC | $0.3554 | $400,295 | 09:57:11 24/12/2025 |
| 276 | Bitrue |
ADA/USD1 | $0.3586 | $382,349 | 09:57:11 24/12/2025 |
| 277 |  PrimeXBT |
ADA/USDT | $0.3584 | $379,643 | 10:00:17 24/12/2025 |
| 278 | Gate |
ADA/GUSD | $0.3590 | $375,125 | 09:56:54 24/12/2025 |
| 279 | Coinflare |
ADA/USDT | $0.3586 | $370,634 | 10:00:07 24/12/2025 |
| 280 | Pionex |
ADA/ETH | $0.3587 | $366,766 | 09:57:17 24/12/2025 |
| 281 | Pionex |
ADA/ETH | $0.3590 | $354,498 | 09:57:08 24/12/2025 |
| 282 | Bitget |
ADA/EUR | $0.3591 | $348,639 | 09:54:08 24/12/2025 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.3588 | $342,000 | 09:59:53 24/12/2025 |
| 284 | Bitrue |
ADA/USDC | $0.3587 | $334,628 | 09:57:11 24/12/2025 |
| 285 |  C-Patex |
ADA/USDT | $0.3587 | $327,322 | 09:57:15 24/12/2025 |
| 286 | HitBTC |
ADA/USDT | $0.3589 | $322,927 | 09:57:15 24/12/2025 |
| 287 | Mandala Exchange |
ADA/USDT | $0.3589 | $322,744 | 09:57:16 24/12/2025 |
| 288 | Gleec BTC |
ADA/USDT | $0.3583 | $322,615 | 10:00:15 24/12/2025 |
| 289 | Coinbase Exchange |
ADA/EUR | $0.3595 | $316,157 | 09:56:29 24/12/2025 |
| 290 |  Coinone |
ADA/KRW | $0.3636 | $305,154 | 09:59:53 24/12/2025 |
| 291 | Minswap v2 |
ADA/SNEK | $0.3577 | $304,013 | 09:56:40 24/12/2025 |
| 292 |  Ekbit |
ADA/USDT | $0.3583 | $302,004 | 10:00:17 24/12/2025 |
| 293 |  BtcTurk | Kripto |
ADA/TRY | $0.3587 | $298,586 | 09:58:53 24/12/2025 |
| 294 | Niza.io |
ADA/EUR | $0.3592 | $277,969 | 09:54:11 24/12/2025 |
| 295 |  BIT |
ADA/USDT | $0.3579 | $252,711 | 10:00:39 24/12/2025 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.3590 | $235,117 | 09:56:59 24/12/2025 |
| 297 |  BitoPro |
ADA/TWD | $0.3598 | $227,650 | 09:57:10 24/12/2025 |
| 298 | Kraken |
ADA/USDC | $0.3586 | $226,059 | 09:59:54 24/12/2025 |
| 299 | HTX |
ADA/USD | $0.3586 | $223,580 | 09:54:16 24/12/2025 |
| 300 | EXMO |
ADA/USDC | $0.3592 | $218,133 | 09:57:07 24/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 24/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,127,889,716 với tỷ giá $0.3574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.