Tiền ảo: 36,548 Sàn giao dịch: 894 Vốn hóa: $3,123,918,874,436 Khối lượng (24h): $237,663,374,638 Thị phần: BTC: 58.3%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 15:48:00 18/11/2025
Giá Cardano (ADA)
$0.4698 -4.87%
0.000005150 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4581 Cao: $0.4972

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4648 $2,768,100,621 15:03:16 18/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4644 $1,041,132,518 15:00:11 18/11/2025
3 YUBIT YUBIT ADA/USDT $0.4636 $675,306,206 14:57:16 18/11/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4637 $569,310,436 14:57:17 18/11/2025
5 Binance Binance ADA/USDT $0.4637 $493,327,048 14:54:16 18/11/2025
6 OneBullEx OneBullEx ADA/USDT $0.4648 $493,139,860 15:03:17 18/11/2025
7 MEXC MEXC ADA/USDT $0.4637 $346,564,302 14:54:16 18/11/2025
8 Batonex Batonex ADA/USDT $0.4640 $281,318,510 14:57:15 18/11/2025
9 Ju.com Ju.com ADA/USDT $0.4642 $277,146,815 14:45:17 18/11/2025
10 BVOX BVOX ADA/USDT $0.4636 $245,643,205 14:54:15 18/11/2025
11 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4637 $236,660,172 14:54:15 18/11/2025
12 OneBullEx OneBullEx ADA/USDT $0.4656 $229,757,431 15:03:07 18/11/2025
13 Bybit Bybit ADA/USDT $0.4636 $211,417,919 14:54:17 18/11/2025
14 Koinbay Koinbay ADA/USDT $0.9045 $191,278,026 14:51:15 18/11/2025
15 OKX OKX ADA/USDT $0.4637 $190,627,435 14:55:48 18/11/2025
16 BitradeX BitradeX ADA/USDT $0.4637 $188,705,248 14:54:15 18/11/2025
17 BitxEX BitxEX ADA/USDT $0.4648 $183,912,856 15:00:08 18/11/2025
18 Tapbit Tapbit ADA/USDT $0.4638 $178,179,961 14:57:15 18/11/2025
19 CZR Exchange CZR Exchange ADA/USDT $0.4643 $174,479,827 14:42:16 18/11/2025
20 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4637 $173,958,574 14:57:17 18/11/2025
21 BlockFin BlockFin ADA/USDT $0.4633 $164,662,675 14:54:16 18/11/2025
22 BTCC BTCC ADA/USDT $0.4631 $159,932,924 14:57:17 18/11/2025
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4637 $158,641,886 14:57:16 18/11/2025
24 BiKing BiKing ADA/USDT $0.4636 $155,030,723 14:51:18 18/11/2025
25 Dmex Dmex ADA/USD $0.4655 $152,838,839 15:03:17 18/11/2025
26 GaiaEx GaiaEx ADA/USDT $0.4636 $149,881,939 14:57:16 18/11/2025
27 CoinW CoinW ADA/USDT $0.4637 $134,102,991 14:57:17 18/11/2025
28 IBIT Global IBIT Global ADA/USDT $0.4637 $131,346,163 14:57:18 18/11/2025
29 Hibt Hibt ADA/USDT $0.4637 $123,209,566 14:51:34 18/11/2025
30 Hotcoin Hotcoin ADA/USDT $0.4636 $122,476,354 14:57:21 18/11/2025
31 Toobit Toobit ADA/USDT $0.4635 $122,164,266 14:57:15 18/11/2025
32 Binance Binance ADA/USDT $0.4642 $119,506,238 14:56:54 18/11/2025
33 Deepcoin Deepcoin ADA/USDT $0.4636 $97,659,449 14:57:16 18/11/2025
34 Gate Gate ADA/USDT $0.4637 $85,217,805 14:54:19 18/11/2025
35 WhiteBIT WhiteBIT ADA/USDT $0.4636 $85,186,212 14:57:15 18/11/2025
36 Binance Binance ADA/USD $0.4636 $81,861,030 14:54:51 18/11/2025
37 KuCoin KuCoin ADA/USDT $0.4637 $80,788,241 14:54:20 18/11/2025
38 EasiCoin EasiCoin ADA/USDT $0.4636 $80,576,415 14:57:17 18/11/2025
39 AIA Exchange AIA Exchange ADA/USDT $0.4644 $78,725,128 15:00:08 18/11/2025
40 Websea Websea ADA/USDT $0.4639 $75,950,724 14:57:16 18/11/2025
41 Zoomex Zoomex ADA/USDT $0.4636 $74,035,846 14:57:16 18/11/2025
42 Bitrue Bitrue ADA/USDT $0.4634 $72,756,258 14:57:17 18/11/2025
43 Batonex Batonex ADA/USDT $0.4647 $66,779,263 15:00:08 18/11/2025
44 Coinlocally Coinlocally ADA/USDT $0.4639 $65,509,691 14:39:18 18/11/2025
45 Bitget Bitget ADA/USDT $0.4636 $64,938,781 14:54:17 18/11/2025
46 Cofinex Cofinex ADA/USDT $0.4638 $64,902,005 14:57:17 18/11/2025
47 YEX YEX ADA/USDT $0.4636 $64,193,481 14:54:17 18/11/2025
48 Pionex Pionex ADA/USDT $0.4640 $62,850,585 14:57:08 18/11/2025
49 MEXC MEXC ADA/USDT $0.4636 $62,706,499 14:51:07 18/11/2025
50 UZX UZX ADA/USDT $0.4639 $62,422,145 14:54:08 18/11/2025
51 XXKK XXKK ADA/USDT $0.4646 $59,598,803 15:00:10 18/11/2025
52 4E 4E ADA/USDT $0.4640 $59,147,367 14:54:08 18/11/2025
53 OrangeX OrangeX ADA/USDT $0.4638 $58,734,788 14:57:15 18/11/2025
54 Coinbase Exchange Coinbase Exchange ADA/USD $0.4642 $58,018,143 14:57:00 18/11/2025
55 4E 4E ADA/USDT $0.4636 $55,020,052 14:54:16 18/11/2025
56 CEEX exchange CEEX exchange ADA/USDT $0.4642 $51,786,436 15:00:07 18/11/2025
57 NovaEx NovaEx ADA/USDT $0.4636 $50,357,259 14:57:16 18/11/2025
58 UZX UZX ADA/USDT $0.4636 $48,515,300 14:54:15 18/11/2025
59 Darkex Exchange Darkex Exchange ADA/USDT $0.4650 $47,334,932 15:02:17 18/11/2025
60 Binance Binance ADA/USDC $0.4637 $45,112,565 14:54:16 18/11/2025
61 WEEX WEEX ADA/USDT $0.4636 $44,090,704 14:57:16 18/11/2025
62 SunX SunX ADA/USDT $0.4647 $42,351,356 15:00:10 18/11/2025
63 CRMClick CRMClick ADA/USDT $0.4639 $41,300,605 14:54:10 18/11/2025
64 HTX HTX ADA/USDT $0.4644 $41,269,036 14:59:54 18/11/2025
65 WEEX WEEX ADA/USDT $0.4639 $39,988,085 14:57:12 18/11/2025
66 Deepcoin Deepcoin ADA/USDT $0.4641 $39,872,317 14:57:09 18/11/2025
67 Bitop Bitop ADA/USDT $0.4639 $39,815,833 14:57:15 18/11/2025
68 Picol Picol ADA/USDT $0.4647 $39,593,451 15:00:09 18/11/2025
69 KuCoin KuCoin ADA/USDT $0.4643 $38,035,643 14:55:54 18/11/2025
70 BVOX BVOX ADA/USDT $0.4639 $37,634,284 14:54:13 18/11/2025
71 Lighter Lighter ADA/USDC $0.5283 $35,903,063 15:03:16 18/11/2025
72 XT.COM XT.COM ADA/USDT $0.4641 $35,505,619 14:57:09 18/11/2025
73 Ourbit Ourbit ADA/USDT $0.4642 $35,032,402 14:57:08 18/11/2025
74 AscendEX AscendEX ADA/USDT $0.4648 $32,833,663 14:45:11 18/11/2025
75 BTSE BTSE ADA/USDT $0.4634 $32,424,703 14:57:15 18/11/2025
76 B2Z Exchange B2Z Exchange ADA/USD $0.4639 $32,424,703 14:57:16 18/11/2025
77 VOOX Exchange VOOX Exchange ADA/USDT $0.4635 $32,408,375 14:57:19 18/11/2025
78 BITmarkets BITmarkets ADA/USDT $0.4634 $32,391,608 14:57:16 18/11/2025
79 DigiFinex DigiFinex ADA/USDT $0.4636 $32,273,468 14:57:17 18/11/2025
80 Upbit Upbit ADA/KRW $0.4694 $30,869,694 14:56:53 18/11/2025
81 Binance Binance ADA/USDC $0.4644 $30,253,247 14:56:54 18/11/2025
82 Coinstore Coinstore ADA/USDT $0.4641 $29,435,011 14:54:10 18/11/2025
83 Ourbit Ourbit ADA/USDT $0.4637 $29,066,937 14:57:17 18/11/2025
84 Echobit Echobit ADA/USDT $0.4637 $28,127,419 14:57:17 18/11/2025
85 Gems Trade Gems Trade ADA/USDT $0.4639 $26,119,759 14:54:13 18/11/2025
86 OKX OKX ADA/USDT $0.4643 $26,119,696 14:56:54 18/11/2025
87 Pionex Pionex ADA/USDT $0.4636 $24,930,276 14:57:17 18/11/2025
88 Hotcoin Hotcoin ADA/USDT $0.4639 $24,345,236 14:58:30 18/11/2025
89 Toobit Toobit ADA/USDT $0.4641 $24,128,555 14:57:11 18/11/2025
90 LBank LBank ADA/USDT $0.4641 $23,818,712 14:57:12 18/11/2025
91 DigiFinex DigiFinex ADA/USDT $0.4637 $23,733,423 14:54:11 18/11/2025
92 LBank LBank ADA/USDT $0.4637 $23,616,227 14:57:17 18/11/2025
93 Hibt Hibt ADA/USDT $0.4638 $23,532,276 14:51:08 18/11/2025
94 BitbabyExchange BitbabyExchange ADA/USDT $0.4638 $23,272,289 14:57:16 18/11/2025
95 Bybit Bybit ADA/USD $0.4634 $23,056,044 14:54:17 18/11/2025
96 Aivora Exchange Aivora Exchange ADA/USDT $0.4637 $23,027,682 14:57:17 18/11/2025
97 Bybit Bybit ADA/USDT $0.4639 $22,094,505 14:54:12 18/11/2025
98 Tapbit Tapbit ADA/USDT $0.4639 $22,091,007 14:57:08 18/11/2025
99 Echobit Echobit ADA/USDT $0.4641 $22,039,294 14:57:08 18/11/2025
100 KCEX KCEX ADA/USDT $0.4636 $21,982,606 14:57:16 18/11/2025
101 BTCC BTCC ADA/USDT $0.4644 $21,886,682 14:57:09 18/11/2025
102 Coinlocally Coinlocally ADA/USDT $0.4646 $21,770,586 15:00:11 18/11/2025
103 BYDFi BYDFi ADA/USDT $0.6402 $21,253,275 14:57:17 18/11/2025
104 CRMClick CRMClick ADA/USDT $0.4634 $20,043,307 14:54:16 18/11/2025
105 Phemex Phemex ADA/USDT $0.4638 $19,885,922 14:57:11 18/11/2025
106 HTX HTX ADA/USDT $0.4600 $19,634,743 13:48:17 18/11/2025
107 YUBIT YUBIT ADA/USDT $0.4640 $19,571,871 14:57:07 18/11/2025
108 Poloniex Poloniex ADA/USDT $0.4648 $18,866,737 15:01:53 18/11/2025
109 CoinP CoinP ADA/USDT $0.4637 $18,721,140 14:57:15 18/11/2025
110 BitradeX BitradeX ADA/USDT $0.4639 $18,472,517 14:54:08 18/11/2025
111 YEX YEX ADA/USDT $0.4646 $18,394,566 15:00:08 18/11/2025
112 GroveX GroveX ADA/USDT $0.4637 $18,041,172 15:00:08 18/11/2025
113 FMFW.io FMFW.io ADA/USD $0.4646 $17,911,262 15:00:10 18/11/2025
114 Changelly PRO Changelly PRO ADA/USDT $0.4636 $17,892,560 14:54:08 18/11/2025
115 Gleec BTC Gleec BTC ADA/USDT $0.4641 $17,890,424 15:00:08 18/11/2025
116 HitBTC HitBTC ADA/USDT $0.4642 $17,890,332 14:57:07 18/11/2025
117 Mandala Exchange Mandala Exchange ADA/USDT $0.4642 $17,890,302 14:57:07 18/11/2025
118 OrangeX OrangeX ADA/USDT $0.4640 $17,760,037 14:57:08 18/11/2025
119 ApeX Omni ApeX Omni ADA/USDT $0.4648 $17,553,160 15:03:16 18/11/2025
120 Biconomy.com Biconomy.com ADA/USDT $0.4637 $16,662,936 14:57:16 18/11/2025
121 CoinP CoinP ADA/USDT $0.4645 $16,623,822 15:00:07 18/11/2025
122 Coinflare Coinflare ADA/USDT $0.4644 $14,877,117 14:57:15 18/11/2025
123 WhiteBIT WhiteBIT ADA/USDT $0.4640 $14,254,379 14:57:07 18/11/2025
124 CoinW CoinW ADA/USDT $0.4641 $14,193,731 14:57:11 18/11/2025
125 Hyperliquid Hyperliquid ADA/USD $0.4642 $13,861,299 14:54:16 18/11/2025
126 Phemex Phemex ADA/USDT $0.4635 $13,804,028 14:57:17 18/11/2025
127 BloFin BloFin ADA/USDT $0.4633 $13,747,908 14:54:16 18/11/2025
128 Biconomy.com Biconomy.com ADA/USDT $0.4640 $13,145,068 14:57:11 18/11/2025
129 Bitget Bitget ADA/USDT $0.4639 $12,769,869 14:54:11 18/11/2025
130 BlockFin BlockFin ADA/USDT $0.4637 $12,691,307 14:54:09 18/11/2025
131 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4645 $11,758,421 15:00:09 18/11/2025
132 CZR Exchange CZR Exchange ADA/USDT $0.4645 $11,758,421 15:00:08 18/11/2025
133 Koinbay Koinbay ADA/USDT $0.4638 $11,754,565 14:54:20 18/11/2025
134 GaiaEx GaiaEx ADA/USDT $0.4645 $11,718,428 15:00:08 18/11/2025
135 AscendEX AscendEX ADA/USDT $0.4641 $11,680,637 14:45:15 18/11/2025
136 YEX YEX ADA/USD $0.4636 $11,669,382 14:54:17 18/11/2025
137 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4637 $11,547,609 14:57:16 18/11/2025
138 Millionero Millionero ADA/USDT $0.4646 $10,763,913 15:00:07 18/11/2025
139 Millionero Millionero ADA/USDT $0.4635 $10,416,649 14:57:15 18/11/2025
140 GroveX GroveX ADA/FDUSD $0.4636 $9,730,018 15:00:08 18/11/2025
141 Gate Gate ADA/USDT $0.4645 $9,513,637 14:56:54 18/11/2025
142 OKX OKX ADA/USD $0.4635 $9,466,420 14:55:48 18/11/2025
143 AstralX AstralX ADA/USDT $0.4635 $9,336,900 14:57:16 18/11/2025
144 BitTap BitTap ADA/USDT $0.4636 $8,766,587 14:57:18 18/11/2025
145 PointPay PointPay ADA/USDT $0.4641 $8,458,235 14:57:09 18/11/2025
146 Bithumb Bithumb ADA/KRW $0.4694 $8,305,000 14:59:53 18/11/2025
147 Kraken Kraken ADA/USD $0.4641 $7,970,973 14:59:55 18/11/2025
148 Bitvavo Bitvavo ADA/EUR $0.4636 $7,788,778 14:57:07 18/11/2025
149 BloFin BloFin ADA/USDT $0.4649 $7,541,960 14:45:11 18/11/2025
150 Bitunix Bitunix ADA/USDT $0.4641 $7,417,544 14:57:10 18/11/2025
151 BingX BingX ADA/USDT $0.4639 $7,166,647 14:57:07 18/11/2025
152 ZKE ZKE ADA/USDT $0.4645 $7,055,151 15:00:09 18/11/2025
153 SuperEx SuperEx ADA/USDT $0.4637 $6,785,981 14:57:09 18/11/2025
154 KCEX KCEX ADA/USDC $0.4638 $6,580,503 14:57:16 18/11/2025
155 UEEx UEEx ADA/USDT $0.4658 $5,975,210 15:03:12 18/11/2025
156 MEXC MEXC ADA/USD $0.4636 $5,898,850 14:54:16 18/11/2025
157 SunPerp SunPerp ADA/USDT $0.4941 $5,590,418 16:21:17 17/11/2025
158 Bitcastle Bitcastle ADA/USDT $0.4636 $5,287,352 14:57:19 18/11/2025
159 Binance Binance ADA/JPY $0.4659 $5,030,163 14:56:54 18/11/2025
160 Aivora Exchange Aivora Exchange ADA/USDT $0.4644 $4,982,911 15:00:08 18/11/2025
161 Grvt Grvt ADA/USDT $0.4634 $4,963,052 14:57:16 18/11/2025
162 BitbabyExchange BitbabyExchange ADA/USDT $0.4646 $4,923,542 15:00:08 18/11/2025
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4641 $4,921,777 14:57:11 18/11/2025
164 Azbit Azbit ADA/USDT $0.4642 $4,801,122 14:57:11 18/11/2025
165 Toobit Toobit ADA/USDC $0.4636 $4,585,853 14:57:15 18/11/2025
166 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4640 $4,559,254 14:54:10 18/11/2025
167 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4640 $4,527,173 14:57:20 18/11/2025
168 Azbit Azbit ADA/USDC $0.4637 $4,347,625 14:57:11 18/11/2025
169 BYDFi BYDFi ADA/USDC $0.6410 $4,286,372 14:57:17 18/11/2025
170 Bitunix Bitunix ADA/USD $0.4642 $4,275,143 14:57:16 18/11/2025
171 MEXC MEXC ADA/USDC $0.4636 $3,856,171 14:51:07 18/11/2025
172 BigONE BigONE ADA/USDT $0.4689 $3,838,476 14:57:07 18/11/2025
173 BitKan BitKan ADA/USDT $0.4645 $3,616,968 15:00:09 18/11/2025
174 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4641 $3,607,879 14:57:11 18/11/2025
175 CoinEx CoinEx ADA/USDT $0.4646 $3,511,223 14:59:53 18/11/2025
176 MEXC MEXC ADA/BTC $0.4637 $3,380,663 14:51:07 18/11/2025
177 Phemex Phemex ADA/USDC $0.4639 $3,351,782 14:57:17 18/11/2025
178 Bit2Me Bit2Me ADA/USDC $0.4640 $3,327,232 14:57:08 18/11/2025
179 Pionex Pionex ADA/BTC $0.4644 $3,291,525 14:57:08 18/11/2025
180 LeveX LeveX ADA/USDT $0.4636 $3,235,206 14:57:16 18/11/2025
181 IndoEx IndoEx ADA/USDT $0.4641 $3,197,373 15:00:07 18/11/2025
182 HitBTC HitBTC ADA/USDT $0.4629 $3,145,122 14:57:15 18/11/2025
183 Gleec BTC Gleec BTC ADA/USDT $0.4630 $3,142,086 14:57:16 18/11/2025
184 Mandala Exchange Mandala Exchange ADA/USDT $0.4629 $3,141,912 14:57:15 18/11/2025
185 Bitrue Bitrue SOL/ADA $136.79 $3,100,965 14:57:07 18/11/2025
186 Dex-Trade Dex-Trade ADA/USDT $0.4641 $3,071,146 14:57:09 18/11/2025
187 BitMart BitMart ADA/USDT $0.4638 $3,033,294 14:57:09 18/11/2025
188 YEX YEX ADA/USDC $0.4637 $3,028,153 14:54:17 18/11/2025
189 BlockFin BlockFin ADA/USDC $0.4639 $3,020,707 14:54:09 18/11/2025
190 CoinUp.io CoinUp.io ADA/USDT $0.4637 $3,019,367 14:54:18 18/11/2025
191 B2Z Exchange B2Z Exchange ADA/USD $0.4651 $3,004,831 15:00:11 18/11/2025
192 BITmarkets BITmarkets ADA/USD $0.4651 $3,004,831 15:00:09 18/11/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4644 $2,987,342 14:59:53 18/11/2025
194 Bitrue Bitrue ADA/USDT $0.4638 $2,905,368 14:57:07 18/11/2025
195 AstralX AstralX ADA/USDT $0.4646 $2,798,248 15:00:07 18/11/2025
196 Gate Gate ADA/USDC $0.4635 $2,736,078 14:56:54 18/11/2025
197 EasiCoin EasiCoin ADA/USDT $0.4647 $2,710,539 15:00:11 18/11/2025
198 Hibt Hibt ADA/USDC $0.4638 $2,704,890 14:51:08 18/11/2025
199 Bitrue Bitrue BNB/ADA $909.11 $2,628,555 14:57:07 18/11/2025
200 PointPay PointPay ADA/USDC $0.4643 $2,574,747 14:57:09 18/11/2025
201 Ju.com Ju.com ADA/USDT $0.4652 $2,557,619 14:48:12 18/11/2025
202 KCEX KCEX ADA/USDT $0.4643 $2,529,962 14:57:10 18/11/2025
203 Cofinex Cofinex ADA/USDC $0.4638 $2,479,697 14:57:17 18/11/2025
204 Kraken Kraken ADA/EUR $0.4637 $2,456,018 14:59:55 18/11/2025
205 Bit2Me Bit2Me ADA/EUR $0.4636 $2,450,982 14:57:08 18/11/2025
206 BitTap BitTap ADA/USDT $0.4642 $2,389,710 14:57:07 18/11/2025
207 YEX YEX ADA/USDC $0.4646 $2,386,878 15:00:08 18/11/2025
208 Antarctic Antarctic ADA/USDT $0.4647 $2,380,854 15:03:20 18/11/2025
209 WhiteBIT WhiteBIT ADA/USDC $0.4634 $2,361,354 14:57:07 18/11/2025
210 BIT BIT ADA/USDT $0.4633 $2,332,543 14:57:58 18/11/2025
211 BitxEX BitxEX ADA/USDT $0.4637 $2,307,678 14:57:16 18/11/2025
212 OKX OKX ADA/USD $0.4643 $2,268,777 14:56:54 18/11/2025
213 Binance Binance ADA/BTC $0.4645 $2,265,835 14:56:54 18/11/2025
214 WhiteBIT WhiteBIT ADA/USD $0.4660 $2,265,259 14:57:07 18/11/2025
215 Binance Binance ADA/EUR $0.4637 $2,255,580 14:56:54 18/11/2025
216 KCEX KCEX ADA/USDC $0.4641 $2,176,274 14:57:10 18/11/2025
217 ZKE ZKE ADA/USDC $0.4645 $2,147,562 15:00:09 18/11/2025
218 LeveX LeveX ADA/USDT $0.4645 $2,138,030 15:00:08 18/11/2025
219 BYDFi BYDFi ADA/USDT $0.4647 $2,092,843 15:00:07 18/11/2025
220 Binance Binance ADA/FDUSD $0.4642 $2,087,080 14:56:32 18/11/2025
221 Niza.io Niza.io ADA/USD $0.4638 $2,020,570 14:54:11 18/11/2025
222 Bitrue Bitrue ICP/ADA $5.59 $1,977,099 14:57:07 18/11/2025
223 Bitrue Bitrue DOGE/ADA $0.1549 $1,922,065 14:57:07 18/11/2025
224 Bitrue Bitrue ADA/XRP $0.4634 $1,837,876 14:57:07 18/11/2025
225 MEXC MEXC ADA/EUR $0.4631 $1,807,545 14:51:07 18/11/2025
226 BloFin BloFin ADA/USDC $0.4653 $1,805,754 14:45:11 18/11/2025
227 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4638 $1,783,030 14:57:00 18/11/2025
228 KuCoin KuCoin ADA/USDC $0.4641 $1,692,181 14:55:54 18/11/2025
229 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4645 $1,691,120 15:00:07 18/11/2025
230 BiFinance BiFinance ADA/USDT $0.4637 $1,616,549 14:51:13 18/11/2025
231 Ju.com Ju.com ADA/USDC $0.4650 $1,579,068 14:48:12 18/11/2025
232 WEEX WEEX ADA/USDC $0.4638 $1,501,699 14:57:12 18/11/2025
233 EdgeX EdgeX ADA/USD $0.4664 $1,495,024 15:03:16 18/11/2025
234 All InX All InX ADA/USDT $0.4647 $1,492,562 15:00:09 18/11/2025
235 Nivex Nivex ADA/USDT $0.4646 $1,466,438 15:00:10 18/11/2025
236 MEXC MEXC ADA/USDC $0.4638 $1,436,629 14:54:16 18/11/2025
237 BingX BingX ADA/USDC $0.4646 $1,428,113 14:57:07 18/11/2025
238 Bitcastle Bitcastle ADA/USDT $0.4646 $1,369,860 15:00:11 18/11/2025
239 Bibox Bibox ADA/USDT $0.5987 $1,360,273 15:00:11 18/11/2025
240 Bitkub Bitkub ADA/THB $0.4638 $1,330,052 14:42:09 18/11/2025
241 Bybit Bybit ADA/USDC $0.4635 $1,329,232 14:54:12 18/11/2025
242 Kraken Kraken ADA/USDC $0.4640 $1,306,851 14:59:55 18/11/2025
243 BitoPro BitoPro ADA/TWD $0.4660 $1,273,043 14:57:11 18/11/2025
244 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4658 $1,269,127 14:54:53 18/11/2025
245 BitbabyExchange BitbabyExchange ADA/USDC $0.4646 $1,253,138 15:00:08 18/11/2025
246 Bitrue Bitrue TRX/ADA $0.2877 $1,218,004 14:57:07 18/11/2025
247 Millionero Millionero ADA/USDC $0.4647 $1,181,805 15:00:07 18/11/2025
248 Pionex Pionex ADA/BTC $0.4641 $1,168,576 14:57:17 18/11/2025
249 Bitrue Bitrue ADA/USD1 $0.4606 $1,160,195 14:57:07 18/11/2025
250 EXMO.ME EXMO.ME ADA/USDT $0.4646 $1,002,620 14:54:11 18/11/2025
251 EXMO EXMO ADA/USDT $0.4645 $1,001,777 14:57:11 18/11/2025
252 SuperEx SuperEx ADA/BTC $0.4608 $1,001,102 14:57:09 18/11/2025
253 Pionex Pionex ADA/ETH $0.4641 $995,113 14:57:17 18/11/2025
254 Coinone Coinone ADA/KRW $0.4690 $988,920 14:59:53 18/11/2025
255 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4654 $959,143 15:00:07 18/11/2025
256 Cofinex Cofinex ADA/USD $0.4641 $941,444 14:57:17 18/11/2025
257 Binance Binance ADA/TRY $0.4653 $924,413 14:56:54 18/11/2025
258 WOO X WOO X ADA/USDT $0.4639 $891,671 14:54:15 18/11/2025
259 MGBX MGBX ADA/USDT $0.4636 $879,035 14:57:17 18/11/2025
260 CriptoSwaps CriptoSwaps ADA/USDT $0.4642 $877,003 14:54:12 18/11/2025
261 Fastex Fastex ADA/USDT $0.4640 $867,182 14:54:08 18/11/2025
262 Coinflare Coinflare ADA/USDT $0.4644 $864,439 15:00:08 18/11/2025
263 CoinCatch CoinCatch ADA/USDT $0.4638 $858,797 14:54:16 18/11/2025
264 ICRYPEX ICRYPEX ADA/USDT $0.4656 $844,789 15:00:08 18/11/2025
265 Bitbank Bitbank ADA/JPY $0.4654 $830,527 14:57:11 18/11/2025
266 CoinCatch CoinCatch ADA/USDT $0.4636 $809,906 14:54:08 18/11/2025
267 MAX Exchange MAX Exchange ADA/TWD $0.4656 $766,417 14:57:11 18/11/2025
268 BitDelta BitDelta ADA/USDC $0.4648 $763,667 15:00:07 18/11/2025
269 Pionex Pionex ADA/ETH $0.4641 $753,149 14:57:08 18/11/2025
270 B2Z Exchange B2Z Exchange ADA/USDT $0.4639 $742,302 15:00:11 18/11/2025
271 BITmarkets BITmarkets ADA/USDT $0.4639 $742,302 15:00:09 18/11/2025
272 BTSE BTSE ADA/USDT $0.4639 $740,720 14:57:17 18/11/2025
273 LATOKEN LATOKEN ADA/USDT $0.5670 $734,914 14:57:09 18/11/2025
274 Fastex Fastex ADA/USDC $0.4634 $717,229 14:54:08 18/11/2025
275 Gate Gate ADA/GUSD $0.4647 $704,849 14:56:54 18/11/2025
276 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4635 $677,634 14:59:53 18/11/2025
277 CoinChief CoinChief ADA/USDT $0.4637 $658,114 14:57:17 18/11/2025
278 Kraken Kraken ADA/GBP $0.4634 $643,204 14:59:55 18/11/2025
279 CoinCola CoinCola ADA/USDT $0.4647 $640,480 15:00:09 18/11/2025
280 Niza.io Niza.io ADA/EUR $0.4629 $626,314 14:54:11 18/11/2025
281 XT.COM XT.COM ADA/XT $0.4641 $616,073 14:57:09 18/11/2025
282 Blynex Blynex ADA/USDT $0.4644 $606,321 14:57:11 18/11/2025
283 EXMO EXMO ADA/USD $0.5279 $604,675 14:57:11 18/11/2025
284 BitStorage BitStorage ADA/USDT $0.4643 $600,562 15:00:07 18/11/2025
285 BYDFi BYDFi ADA/USDC $0.4645 $595,958 15:00:07 18/11/2025
286 Backpack Exchange Backpack Exchange ADA/USDC $0.4643 $584,326 14:57:16 18/11/2025
287 CriptoSwaps CriptoSwaps ADA/ETH $0.4647 $580,596 14:54:12 18/11/2025
288 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4637 $580,476 14:56:29 18/11/2025
289 Binance TR Binance TR ADA/TRY $0.4652 $579,374 14:57:09 18/11/2025
290 PrimeXBT PrimeXBT ADA/USDT $0.4658 $564,143 15:03:15 18/11/2025
291 UZX UZX ADA/BTC $0.4643 $558,585 14:54:08 18/11/2025
292 Extended Extended ADA/USD $0.4646 $556,598 15:03:16 18/11/2025
293 Bitfinex Bitfinex ADA/USDT $0.4641 $538,607 14:57:16 18/11/2025
294 Bitrue Bitrue ADA/USDC $0.4635 $538,324 14:57:07 18/11/2025
295 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4646 $516,500 15:00:07 18/11/2025
296 LeveX LeveX ADA/USD $0.4636 $515,122 14:57:16 18/11/2025
297 BitMEX BitMEX ADA/USD $0.4652 $505,389 14:57:20 18/11/2025
298 Binance Binance ADA/ETH $0.4642 $504,144 14:56:54 18/11/2025
299 Aster Aster ADA/USDT $0.4637 $482,515 14:54:15 18/11/2025
300 Binance TR Binance TR ADA/USDT $0.4640 $479,105 14:57:09 18/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:16 18/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,768,100,621 với tỷ giá $0.4648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá