Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,068,660,641,217 Khối lượng (24h): $94,337,195,541 Thị phần: BTC: 58.0%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #17 05:24:00 27/06/2026
Giá Cardano (ADA)
$0.1468 2.54%
0.000002453 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1388 Cao: $0.1490

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1468 $1,115,291,829 05:00:07 27/06/2026
2 4E 4E ADA/USDT $0.1468 $265,331,853 05:00:15 27/06/2026
3 Koinbay Koinbay ADA/USDT $0.9043 $191,243,759 04:45:15 27/06/2026
4 Pionex Pionex ADA/BTC $0.1472 $190,634,368 04:57:16 27/06/2026
5 Binance Binance ADA/USDT $0.1474 $161,024,509 04:54:16 27/06/2026
6 KTX KTX ADA/USDT $0.1468 $124,896,720 05:00:16 27/06/2026
7 OrangeX OrangeX ADA/USDT $0.1477 $123,339,824 04:45:15 27/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1467 $121,345,726 05:00:15 27/06/2026
9 CoinW CoinW ADA/USDT $0.1472 $105,977,009 04:57:17 27/06/2026
10 WEEX WEEX ADA/USDT $0.1471 $101,548,466 04:57:17 27/06/2026
11 CEEX exchange CEEX exchange ADA/USDT $0.1468 $95,306,248 05:00:16 27/06/2026
12 BVOX BVOX ADA/USDT $0.1470 $79,889,638 04:57:15 27/06/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1469 $79,645,517 05:00:11 27/06/2026
14 Ju.com Ju.com ADA/USDT $0.1468 $70,749,520 05:00:16 27/06/2026
15 Bybit Bybit ADA/USDT $0.1475 $70,204,490 04:54:16 27/06/2026
16 BTSE BTSE ADA/USDT $0.1470 $67,806,106 04:57:15 27/06/2026
17 Toobit Toobit ADA/USDT $0.1472 $66,161,847 04:57:19 27/06/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.1467 $66,015,694 05:00:15 27/06/2026
19 BITmarkets BITmarkets ADA/USDT $0.1466 $65,972,422 05:00:15 27/06/2026
20 BTCC BTCC ADA/USDT $0.1474 $62,389,038 04:57:16 27/06/2026
21 Batonex Batonex ADA/USDT $0.1468 $62,065,194 05:00:16 27/06/2026
22 Hibt Hibt ADA/USDT $0.1477 $61,772,714 04:48:17 27/06/2026
23 idax exchange idax exchange ADA/USDT $0.1467 $59,832,069 05:00:18 27/06/2026
24 WHXEX WHXEX ADA/USDT $0.1467 $59,831,270 05:00:16 27/06/2026
25 Blockfinex Blockfinex ADA/USDT $0.1467 $59,828,074 05:00:15 27/06/2026
26 Ourbit Ourbit ADA/USDT $0.1471 $57,521,511 04:57:17 27/06/2026
27 BiKing BiKing ADA/USDT $0.1467 $53,402,324 05:00:17 27/06/2026
28 Echobit Echobit ADA/USDT $0.1472 $47,245,567 04:57:16 27/06/2026
29 Deepcoin Deepcoin ADA/USDT $0.1472 $44,379,358 04:57:11 27/06/2026
30 BitxEX BitxEX ADA/USDT $0.1468 $41,823,389 05:00:12 27/06/2026
31 IBIT Global IBIT Global ADA/USDT $0.1467 $40,023,104 05:00:17 27/06/2026
32 AscendEX AscendEX ADA/USDT $0.1472 $32,650,572 04:57:12 27/06/2026
33 BlockFin BlockFin ADA/USDT $0.1469 $32,626,322 05:00:15 27/06/2026
34 Tapbit Tapbit ADA/USDT $0.1472 $31,916,185 04:57:15 27/06/2026
35 Gate Gate ADA/USDT $0.1474 $30,130,042 04:54:20 27/06/2026
36 Bitget Bitget ADA/USDT $0.1474 $28,393,208 04:54:15 27/06/2026
37 Cofinex Cofinex ADA/USDT $0.1470 $28,383,327 05:00:17 27/06/2026
38 Zoomex Zoomex ADA/USDT $0.1472 $27,941,045 04:57:15 27/06/2026
39 Biconomy.com Biconomy.com ADA/USDT $0.1471 $27,781,281 04:57:15 27/06/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1467 $25,851,915 05:00:15 27/06/2026
41 CoinMy CoinMy ADA/USDT $0.1466 $25,661,020 05:00:16 27/06/2026
42 Binance Binance ADA/USDT $0.1472 $25,472,695 04:56:42 27/06/2026
43 Ulink Ulink ADA/USDT $0.1469 $24,685,677 05:00:16 27/06/2026
44 SunX SunX ADA/USDT $0.1469 $24,404,784 05:00:09 27/06/2026
45 Websea Websea ADA/USDT $0.1472 $24,303,532 04:57:16 27/06/2026
46 BiFinance BiFinance ADA/USDT $0.1473 $24,204,758 04:57:13 27/06/2026
47 MGBX MGBX ADA/USDT $0.1470 $22,840,215 04:57:16 27/06/2026
48 Coinlocally Coinlocally ADA/USDT $0.1471 $22,645,327 04:57:16 27/06/2026
49 Bitbase Bitbase ADA/USDT $0.1472 $22,636,540 04:30:26 27/06/2026
50 BVOX BVOX ADA/USDT $0.1472 $22,426,678 04:57:11 27/06/2026
51 YEX YEX ADA/USDT $0.1467 $21,818,300 05:00:16 27/06/2026
52 MEXC MEXC ADA/USDT $0.1473 $20,403,021 04:57:16 27/06/2026
53 BlockFin BlockFin ADA/USDT $0.1470 $20,190,164 05:00:10 27/06/2026
54 CrypFine CrypFine ADA/USDT $0.1473 $19,810,337 04:57:15 27/06/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1467 $19,202,934 05:00:15 27/06/2026
56 BingX BingX ADA/USDT $0.1471 $18,647,399 04:57:17 27/06/2026
57 Batonex Batonex ADA/USDT $0.1469 $18,446,977 05:00:11 27/06/2026
58 BitradeX BitradeX ADA/USDT $0.1476 $18,433,535 04:48:15 27/06/2026
59 Hotcoin Hotcoin ADA/USDT $0.1471 $17,299,694 04:57:20 27/06/2026
60 KuCoin KuCoin ADA/USDT $0.1474 $17,193,234 04:54:24 27/06/2026
61 Deepcoin Deepcoin ADA/USDT $0.1470 $16,730,699 04:57:15 27/06/2026
62 WOO X Pro WOO X Pro ADA/USD $0.1467 $15,670,097 05:00:16 27/06/2026
63 Pionex Pionex ADA/USDT $0.1473 $15,338,977 04:57:13 27/06/2026
64 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
65 WhiteBIT WhiteBIT ADA/USDT $0.1474 $14,520,797 04:57:10 27/06/2026
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.1473 $14,244,083 04:56:59 27/06/2026
67 YUBIT YUBIT ADA/USDT $0.1472 $14,001,667 04:57:15 27/06/2026
68 CoinP CoinP ADA/USDT $0.1472 $13,913,636 05:00:15 27/06/2026
69 EasiCoin EasiCoin ADA/USDT $0.1468 $13,867,601 05:00:16 27/06/2026
70 BitMart BitMart ADA/USDT $0.1472 $13,838,494 04:57:16 27/06/2026
71 UZX UZX ADA/USDT $0.1471 $13,586,175 04:57:15 27/06/2026
72 Picol Picol ADA/USDT $0.1469 $13,508,054 05:00:08 27/06/2026
73 SuperEx SuperEx ADA/USDT $0.1466 $13,344,330 05:00:08 27/06/2026
74 UZX UZX ADA/USDT $0.1475 $13,186,370 04:51:09 27/06/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1467 $13,025,938 05:00:16 27/06/2026
76 BTCC BTCC ADA/USDT $0.1475 $12,734,651 04:57:12 27/06/2026
77 4E 4E ADA/USDT $0.1469 $12,589,856 05:00:07 27/06/2026
78 BloFin BloFin ADA/USDT $0.1475 $12,067,025 04:57:07 27/06/2026
79 Pionex Pionex ADA/USDT $0.1472 $11,954,022 04:57:16 27/06/2026
80 VOOX Exchange VOOX Exchange ADA/USDT $0.1472 $11,849,740 04:57:17 27/06/2026
81 GroveX GroveX ADA/USDT $0.1473 $11,407,489 05:00:10 27/06/2026
82 Phemex Phemex ADA/USDT $0.1472 $11,397,851 04:57:16 27/06/2026
83 Koinbay Koinbay ADA/USDT $0.1477 $11,130,433 04:45:12 27/06/2026
84 BitMart BitMart ADA/USDT $0.1473 $10,928,985 04:57:11 27/06/2026
85 Blockfinex Blockfinex ADA/USDT $0.1469 $10,849,889 05:00:08 27/06/2026
86 idax exchange idax exchange ADA/USDT $0.1469 $10,849,731 05:00:10 27/06/2026
87 WHXEX WHXEX ADA/USDT $0.1469 $10,847,332 05:00:12 27/06/2026
88 DigiFinex DigiFinex ADA/USDT $0.1468 $10,692,331 05:00:16 27/06/2026
89 Binance Binance ADA/USDC $0.1473 $10,588,448 04:54:16 27/06/2026
90 Grvt Grvt ADA/USDT $0.1478 $10,282,933 00:06:21 27/06/2026
91 WEEX WEEX ADA/USDT $0.1473 $10,254,372 04:57:12 27/06/2026
92 Hibt Hibt ADA/USDT $0.1478 $10,191,433 04:48:08 27/06/2026
93 LBank LBank ADA/USDT $0.1472 $10,000,433 04:57:15 27/06/2026
94 XT.COM XT.COM ADA/USDT $0.1473 $9,907,345 04:57:12 27/06/2026
95 Gate Gate ADA/USDT $0.1472 $9,837,409 04:56:24 27/06/2026
96 EagleX EagleX ADA/USDT $0.1467 $9,773,567 05:00:15 27/06/2026
97 Binance Binance ADA/USD $0.1473 $9,479,828 04:54:51 27/06/2026
98 CoinP CoinP ADA/USDT $0.1469 $9,231,547 05:00:08 27/06/2026
99 Ourbit Ourbit ADA/USDT $0.1474 $8,555,176 04:54:08 27/06/2026
100 Bitbaby Bitbaby ADA/USDT $0.1470 $8,414,401 05:00:16 27/06/2026
101 Biconomy.com Biconomy.com ADA/USDT $0.1473 $8,317,393 04:57:11 27/06/2026
102 Bitvavo Bitvavo ADA/EUR $0.1474 $8,185,235 04:57:11 27/06/2026
103 Toobit Toobit ADA/USDT $0.1474 $8,031,420 04:57:10 27/06/2026
104 Hyperliquid Hyperliquid ADA/USD $0.1473 $7,689,336 04:57:26 27/06/2026
105 WOO X Pro WOO X Pro ADA/USDT $0.1468 $7,528,564 05:00:07 27/06/2026
106 Poloniex Poloniex ADA/USDT $0.1471 $7,028,035 04:59:23 27/06/2026
107 KuCoin KuCoin ADA/USDT $0.1473 $6,925,796 04:56:23 27/06/2026
108 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
109 Kraken Kraken ADA/USD $0.1472 $6,699,644 04:59:25 27/06/2026
110 Bybit Bybit ADA/USDT $0.1475 $6,682,139 04:54:11 27/06/2026
111 KCEX KCEX ADA/USDT $0.1473 $6,561,266 04:57:15 27/06/2026
112 BingX BingX ADA/USDC $0.1473 $6,529,533 04:57:17 27/06/2026
113 ZKE ZKE ADA/USDT $0.1468 $6,509,383 05:00:13 27/06/2026
114 AlphaX AlphaX ADA/USDT $0.1469 $6,178,187 05:00:12 27/06/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.1473 $6,152,586 04:57:10 27/06/2026
116 OKX OKX ADA/USDT $0.1473 $6,091,434 04:56:53 27/06/2026
117 Gems Trade Gems Trade ADA/USDT $0.1469 $6,089,290 05:00:10 27/06/2026
118 XXKK XXKK ADA/USDT $0.1469 $6,040,239 05:00:11 27/06/2026
119 MEXC MEXC ADA/USDT $0.1474 $5,973,444 04:54:07 27/06/2026
120 YEX YEX ADA/USD $0.1467 $5,938,627 05:00:16 27/06/2026
121 OneEx OneEx ADA/USDT $0.1469 $5,772,469 05:00:11 27/06/2026
122 Azbit Azbit ADA/USDT $0.1473 $5,524,934 04:57:10 27/06/2026
123 Phemex Phemex ADA/USDT $0.1473 $5,442,592 04:57:12 27/06/2026
124 YUBIT YUBIT ADA/USDT $0.1472 $5,199,993 04:57:11 27/06/2026
125 BlockFin BlockFin ADA/USDC $0.1470 $5,100,723 05:00:10 27/06/2026
126 Hotcoin Hotcoin ADA/USDT $0.1474 $5,067,101 04:59:52 27/06/2026
127 EagleX EagleX ADA/USDT $0.1468 $4,997,769 05:00:11 27/06/2026
128 Bitcastle Bitcastle ADA/USDT $0.1467 $4,896,904 05:00:19 27/06/2026
129 CoinW CoinW ADA/USDT $0.1472 $4,845,975 04:57:09 27/06/2026
130 Upbit Upbit ADA/KRW $0.1459 $4,844,335 04:56:53 27/06/2026
131 BitradeX BitradeX ADA/USDT $0.1477 $4,742,331 04:48:08 27/06/2026
132 Tapbit Tapbit ADA/USDT $0.1473 $4,541,913 04:57:08 27/06/2026
133 Binance Binance ADA/USDC $0.1472 $4,370,971 04:56:42 27/06/2026
134 Pionex Pionex ADA/ETH $0.1471 $4,336,475 04:57:16 27/06/2026
135 Bitget Bitget ADA/USDT $0.1475 $3,957,345 04:54:07 27/06/2026
136 LBank LBank ADA/USDT $0.1474 $3,763,062 04:57:08 27/06/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1473 $3,617,271 04:57:09 27/06/2026
138 BitTap BitTap ADA/USDT $0.1467 $3,616,956 05:00:16 27/06/2026
139 CoinMy CoinMy ADA/USDT $0.1468 $3,565,650 05:00:12 27/06/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1470 $3,558,568 05:00:11 27/06/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.1475 $3,448,361 04:54:12 27/06/2026
142 YEX YEX ADA/USDT $0.1468 $3,417,618 05:00:09 27/06/2026
143 Bybit Bybit ADA/USD $0.1474 $3,385,661 04:54:16 27/06/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1473 $3,287,224 04:57:09 27/06/2026
145 GroveX GroveX ADA/FDUSD $0.1473 $3,197,299 05:00:10 27/06/2026
146 Coinlocally Coinlocally ADA/USDT $0.1468 $3,125,909 05:00:11 27/06/2026
147 BloFin BloFin ADA/USDC $0.1471 $3,063,796 04:57:07 27/06/2026
148 Echobit Echobit ADA/USDT $0.1474 $2,890,371 04:57:07 27/06/2026
149 OrangeX OrangeX ADA/USDT $0.1479 $2,837,918 04:45:10 27/06/2026
150 BloFin BloFin ADA/USDT $0.1473 $2,825,253 04:51:16 27/06/2026
151 Bitrue Bitrue ADA/USDT $0.1471 $2,678,165 04:57:17 27/06/2026
152 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1469 $2,625,081 05:00:15 27/06/2026
153 BTSE BTSE ADA/USDT $0.1472 $2,618,977 04:57:07 27/06/2026
154 DigiFinex DigiFinex ADA/USDT $0.1474 $2,602,917 04:57:10 27/06/2026
155 ASTX ASTX ADA/USDT $0.1468 $2,531,657 05:00:09 27/06/2026
156 AEGET AEGET ADA/USDT $0.1473 $2,530,561 04:57:09 27/06/2026
157 B2Z Exchange B2Z Exchange ADA/USDT $0.1470 $2,502,513 05:00:09 27/06/2026
158 BITmarkets BITmarkets ADA/USDT $0.1470 $2,501,986 05:00:11 27/06/2026
159 BITmarkets BITmarkets ADA/USD $0.1470 $2,424,739 05:00:11 27/06/2026
160 B2Z Exchange B2Z Exchange ADA/USD $0.1471 $2,424,252 05:00:09 27/06/2026
161 AlphaX AlphaX ADA/USDT $0.1468 $2,389,150 05:00:16 27/06/2026
162 Biconomy.com Biconomy.com ADA/USDC $0.1474 $2,233,521 04:57:11 27/06/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1469 $2,228,992 04:03:24 27/06/2026
164 Niza.io Niza.io ADA/USD $0.1479 $2,204,771 17:48:10 25/06/2026
165 Coinstore Coinstore ADA/USDT $0.1472 $2,203,828 04:57:10 27/06/2026
166 Changelly Changelly ADA/USDT $0.1471 $2,178,162 05:00:11 27/06/2026
167 Gleec BTC Gleec BTC ADA/USDT $0.1471 $2,178,004 05:00:08 27/06/2026
168 FMFW.io FMFW.io ADA/USD $0.1476 $2,177,523 04:57:12 27/06/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.1473 $2,174,282 04:57:11 27/06/2026
170 HitBTC HitBTC ADA/USDT $0.1475 $2,167,996 04:54:08 27/06/2026
171 LATOKEN LATOKEN ADA/USDT $0.1466 $1,974,672 04:57:11 27/06/2026
172 LeveX LeveX ADA/USDT $0.1467 $1,830,169 05:00:15 27/06/2026
173 ApeX Omni ApeX Omni ADA/USDT $0.1467 $1,775,865 05:03:16 27/06/2026
174 WhiteBIT WhiteBIT ADA/WBT $0.1472 $1,737,490 04:57:10 27/06/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.1475 $1,719,695 04:54:16 27/06/2026
176 KCEX KCEX ADA/USDC $0.1471 $1,553,710 04:57:15 27/06/2026
177 BitKan BitKan ADA/USDT $0.1471 $1,505,820 05:00:08 27/06/2026
178 Ekbit Ekbit ADA/USDT $0.1468 $1,494,801 05:00:15 27/06/2026
179 HTX HTX ADA/USDT $0.1473 $1,483,725 04:56:54 27/06/2026
180 CRMClick CRMClick ADA/USDT $0.1470 $1,482,227 05:00:07 27/06/2026
181 Backpack Exchange Backpack Exchange ADA/USDC $0.1473 $1,475,782 04:57:16 27/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1472 $1,475,386 04:59:53 27/06/2026
183 Bitcastle Bitcastle ADA/USDT $0.1468 $1,460,660 05:00:10 27/06/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1468 $1,457,113 05:00:11 27/06/2026
185 Extended Extended ADA/USD $0.1471 $1,435,941 05:03:17 27/06/2026
186 Bitrue Bitrue BNB/ADA $567.14 $1,353,231 04:57:10 27/06/2026
187 Bitbase Bitbase ADA/USDT $0.1476 $1,348,985 04:54:13 27/06/2026
188 Bitrue Bitrue SOL/ADA $72.01 $1,327,421 04:57:10 27/06/2026
189 PointPay PointPay ADA/USDT $0.1474 $1,326,682 04:57:11 27/06/2026
190 Bithumb Bithumb ADA/KRW $0.1459 $1,271,131 04:59:54 27/06/2026
191 Kraken Kraken ADA/EUR $0.1475 $1,229,636 04:59:54 27/06/2026
192 YEX YEX ADA/USDC $0.1467 $1,226,100 05:00:16 27/06/2026
193 Bitbaby Bitbaby ADA/USDT $0.1469 $1,224,504 05:00:12 27/06/2026
194 Bit2Me Bit2Me ADA/EUR $0.1475 $1,191,296 04:57:07 27/06/2026
195 Toobit Toobit ADA/USDC $0.1472 $1,177,002 04:57:19 27/06/2026
196 Bitget Bitget ADA/USD $0.1476 $1,121,281 04:54:15 27/06/2026
197 Cofinex Cofinex ADA/USD $0.1475 $1,118,206 05:00:17 27/06/2026
198 HTX HTX ADA/USDT $0.1475 $1,115,132 04:51:17 27/06/2026
199 BitDelta BitDelta ADA/USDC $0.1469 $1,048,143 05:00:08 27/06/2026
200 BitDelta BitDelta ADA/USDT $0.1469 $1,046,214 05:00:08 27/06/2026
201 CoinEx CoinEx ADA/USDT $0.1470 $1,032,559 04:59:53 27/06/2026
202 BingX BingX ADA/USDT $0.1473 $1,030,460 04:57:10 27/06/2026
203 Lighter Lighter ADA/USDC $0.1473 $997,715 04:57:15 27/06/2026
204 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1470 $991,894 05:00:10 27/06/2026
205 Pionex Pionex ADA/BTC $0.1473 $973,129 04:57:13 27/06/2026
206 Bitrue Bitrue ADA/USDT $0.1474 $961,760 04:57:10 27/06/2026
207 OneBullEx OneBullEx ADA/USDT $0.2743 $926,191 05:00:11 27/06/2026
208 Bitfinex Bitfinex ADA/USDT $0.1472 $924,954 04:57:15 27/06/2026
209 Binance Binance ADA/EUR $0.1475 $897,302 04:56:42 27/06/2026
210 MEXC MEXC ADA/USD $0.1471 $890,634 04:57:16 27/06/2026
211 BitTap BitTap ADA/USDT $0.1470 $817,777 05:00:08 27/06/2026
212 BitMart BitMart ADA/USDC $0.1473 $783,064 04:57:11 27/06/2026
213 EasiCoin EasiCoin ADA/USDT $0.1469 $774,960 05:00:12 27/06/2026
214 Binance Binance ADA/TRY $0.1474 $719,712 04:56:54 27/06/2026
215 CoinTR CoinTR ADA/USDT $0.1470 $716,993 05:00:11 27/06/2026
216 BYDFi BYDFi ADA/USDT $0.1471 $710,863 05:00:16 27/06/2026
217 Phemex Phemex ADA/USDC $0.1472 $705,454 04:57:16 27/06/2026
218 Bitunix Bitunix ADA/USDT $0.1473 $697,253 04:57:10 27/06/2026
219 Antarctic Antarctic ADA/USDT $0.1468 $684,672 05:03:18 27/06/2026
220 EXMO EXMO ADA/USDT $0.1472 $669,630 04:57:10 27/06/2026
221 EXMO.ME EXMO.ME ADA/USDT $0.1470 $667,519 05:00:08 27/06/2026
222 Binance Binance ADA/BTC $0.1473 $657,812 04:56:54 27/06/2026
223 Bitunix Bitunix ADA/USD $0.1472 $656,970 04:57:16 27/06/2026
224 MGBX MGBX ADA/USDT $0.1473 $642,827 04:57:11 27/06/2026
225 WhiteBIT WhiteBIT ADA/USDC $0.1471 $640,802 04:57:10 27/06/2026
226 Bitrue Bitrue TRX/ADA $0.3200 $632,817 04:57:10 27/06/2026
227 OKX OKX ADA/USD $0.1473 $627,030 04:56:24 27/06/2026
228 Paribu Paribu ADA/TRY $0.1468 $609,470 04:59:25 27/06/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.1472 $609,320 05:00:08 27/06/2026
230 EXMO EXMO ADA/USDC $0.1474 $607,417 04:57:10 27/06/2026
231 Bitbaby Bitbaby ADA/USDC $0.1468 $601,324 05:00:16 27/06/2026
232 idax exchange idax exchange ADA/USDC $0.1468 $595,102 05:00:10 27/06/2026
233 WHXEX WHXEX ADA/USDC $0.1468 $595,011 05:00:12 27/06/2026
234 BigONE BigONE ADA/USDT $0.1479 $594,622 04:57:11 27/06/2026
235 Niza.io Niza.io ADA/EUR $0.1479 $590,169 17:48:10 25/06/2026
236 WEEX WEEX ADA/USDC $0.1473 $587,586 04:57:12 27/06/2026
237 KCEX KCEX ADA/USDC $0.1472 $562,791 04:57:11 27/06/2026
238 Binance Binance ADA/JPY $0.1476 $562,687 04:56:54 27/06/2026
239 SunX SunX ADA/USDT $0.1571 $547,214 05:03:16 27/06/2026
240 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1474 $537,093 04:56:59 27/06/2026
241 MEXC MEXC ADA/USDC $0.1472 $535,322 04:57:16 27/06/2026
242 IndoEx IndoEx ADA/USDT $0.1476 $529,918 04:57:10 27/06/2026
243 KCEX KCEX ADA/USDT $0.1475 $529,027 04:57:11 27/06/2026
244 Bitrue Bitrue ADA/XRP $0.1473 $523,238 04:57:10 27/06/2026
245 Bitkub Bitkub ADA/THB $0.1473 $497,583 04:57:12 27/06/2026
246 Cofinex Cofinex ADA/USDC $0.1469 $483,718 05:00:17 27/06/2026
247 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1474 $483,517 04:56:29 27/06/2026
248 BYDFi BYDFi ADA/USDT $0.1469 $481,543 05:00:07 27/06/2026
249 Binance TR Binance TR ADA/TRY $0.1474 $464,486 04:57:10 27/06/2026
250 Aster Aster ADA/USDT $0.1473 $446,184 04:54:15 27/06/2026
251 Nivex Nivex ADA/USDT $0.1469 $443,687 05:00:07 27/06/2026
252 AllinX AllinX ADA/USDT $0.1471 $433,179 05:00:12 27/06/2026
253 CoinTR CoinTR ADA/TRY $0.1469 $425,403 05:00:11 27/06/2026
254 Pionex Pionex ADA/ETH $0.1475 $425,355 04:57:13 27/06/2026
255 Binance Binance ADA/FDUSD $0.1473 $422,576 04:56:54 27/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1473 $411,414 04:57:07 27/06/2026
257 BITmarkets BITmarkets ADA/USDC $0.1469 $405,249 05:00:11 27/06/2026
258 B2Z Exchange B2Z Exchange ADA/USDC $0.1470 $405,209 05:00:09 27/06/2026
259 Bitbase Bitbase ADA/USDC $0.1475 $404,481 04:54:13 27/06/2026
260 Kraken Kraken ADA/USDT $0.1470 $403,687 04:59:25 27/06/2026
261 Hibt Hibt ADA/USDC $0.1476 $403,217 04:48:08 27/06/2026
262 AstralX AstralX ADA/USDT $0.1467 $398,530 05:00:15 27/06/2026
263 KoinBX KoinBX ADA/USDT $0.1469 $382,819 05:00:10 27/06/2026
264 Picol Picol ADA/ETH $0.1469 $374,586 05:00:08 27/06/2026
265 PrimeXBT PrimeXBT ADA/USDT $0.1468 $372,834 05:00:16 27/06/2026
266 ZKE ZKE ADA/USDC $0.1469 $356,818 05:00:13 27/06/2026
267 Phemex Phemex ADA/USDC $0.1474 $349,794 04:57:12 27/06/2026
268 Coincall Coincall ADA/USD $0.1469 $349,094 05:00:15 27/06/2026
269 SuperEx SuperEx ADA/BTC $0.1448 $347,183 05:00:08 27/06/2026
270 Bitrue Bitrue ADA/USD1 $0.1475 $346,196 04:57:10 27/06/2026
271 KoinBX KoinBX ADA/BTC $0.1472 $346,095 05:00:10 27/06/2026
272 Bybit Bybit ADA/USDC $0.1476 $342,937 04:54:11 27/06/2026
273 Bitrue Bitrue ADA/RLUSD $0.1474 $334,404 04:57:10 27/06/2026
274 Bitrue Bitrue DOGE/ADA $0.07546 $331,886 04:57:10 27/06/2026
275 HitBTC HitBTC ADA/USDT $0.1473 $328,127 04:54:15 27/06/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.1473 $326,682 05:00:15 27/06/2026
277 Mandala Exchange Mandala Exchange ADA/USDT $0.1468 $325,179 05:00:18 27/06/2026
278 Bitget Bitget ADA/USDC $0.1475 $319,859 04:54:07 27/06/2026
279 C-Patex C-Patex ADA/USDT $0.1473 $319,809 04:57:14 27/06/2026
280 KuCoin KuCoin ADA/USDC $0.1476 $308,114 04:56:23 27/06/2026
281 Kraken Kraken ADA/USDC $0.1474 $305,843 04:59:25 27/06/2026
282 AstralX AstralX ADA/USDT $0.1468 $299,693 05:00:07 27/06/2026
283 Bit2Me Bit2Me ADA/USDC $0.1474 $297,958 04:57:07 27/06/2026
284 YEX YEX ADA/USDC $0.1468 $283,001 05:00:09 27/06/2026
285 Binance Binance ADA/ETH $0.1475 $281,443 04:56:42 27/06/2026
286 EasiCoin EasiCoin ADA/USDC $0.1468 $277,906 05:00:12 27/06/2026
287 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1475 $268,898 04:56:59 27/06/2026
288 EdgeX EdgeX ADA/USD $0.1467 $252,476 05:03:15 27/06/2026
289 ICRYPEX ICRYPEX ADA/USDT $0.1462 $251,485 05:00:11 27/06/2026
290 KoinBX KoinBX ADA/ETH $0.1471 $236,085 05:00:10 27/06/2026
291 Bitazza Bitazza ADA/USDT $0.1470 $236,008 05:00:12 27/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1472 $232,172 04:55:55 27/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1471 $225,674 04:59:53 27/06/2026
294 Coinone Coinone ADA/KRW $0.1455 $225,525 04:56:54 27/06/2026
295 CoinLion CoinLion ADA/USD $0.1469 $223,779 05:00:14 27/06/2026
296 BYDFi BYDFi ADA/USDC $0.1469 $219,532 05:00:07 27/06/2026
297 Bitbank Bitbank ADA/JPY $0.1476 $213,429 04:57:07 27/06/2026
298 Binance.US Binance.US ADA/USD $0.1478 $213,242 04:59:53 27/06/2026
299 AscendEX AscendEX ADA/USD $0.1481 $209,873 04:57:12 27/06/2026
300 Bitbaby Bitbaby ADA/USDC $0.1471 $208,664 05:00:12 27/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 27/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,115,291,829 với tỷ giá $0.1468.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá