Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,577,715,270,382 Khối lượng (24h): $67,069,159,228 Thị phần: BTC: 60.1%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 04:04:00 26/05/2026
Giá Cardano (ADA)
$0.2445 1.14%
0.000003165 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2389 Cao: $0.2473

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9047 $191,334,928 02:48:15 26/05/2026
2 Binance Binance ADA/USDT $0.2451 $128,329,246 02:54:16 26/05/2026
3 OrangeX OrangeX ADA/USDT $0.2450 $99,515,101 02:54:15 26/05/2026
4 CoinW CoinW ADA/USDT $0.2451 $86,950,170 02:57:17 26/05/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2453 $79,985,998 03:00:07 26/05/2026
6 WEEX WEEX ADA/USDT $0.2450 $79,085,469 02:57:16 26/05/2026
7 WHXEX WHXEX ADA/USDT $0.2450 $65,778,864 02:57:16 26/05/2026
8 idax exchange idax exchange ADA/USDT $0.2449 $65,768,039 03:00:17 26/05/2026
9 Toobit Toobit ADA/USDT $0.2450 $65,688,837 02:57:15 26/05/2026
10 BVOX BVOX ADA/USDT $0.2451 $64,328,720 02:57:15 26/05/2026
11 Ju.com Ju.com ADA/USDT $0.2447 $57,647,782 03:00:16 26/05/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.2449 $52,111,382 03:00:15 26/05/2026
13 BTSE BTSE ADA/USDT $0.2452 $52,079,168 02:57:15 26/05/2026
14 Batonex Batonex ADA/USDT $0.2449 $50,646,743 03:00:16 26/05/2026
15 BITmarkets BITmarkets ADA/USDT $0.2448 $50,109,328 03:00:16 26/05/2026
16 BTCC BTCC ADA/USDT $0.2451 $47,661,619 02:57:16 26/05/2026
17 Echobit Echobit ADA/USDT $0.2450 $46,512,437 02:57:16 26/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2448 $44,486,314 03:00:15 26/05/2026
19 BiKing BiKing ADA/USDT $0.2449 $40,826,626 03:00:16 26/05/2026
20 Bybit Bybit ADA/USDT $0.2451 $40,069,085 02:54:16 26/05/2026
21 AstralX AstralX ADA/USDT $0.2452 $36,809,928 03:00:10 26/05/2026
22 BingX BingX ADA/USDT $0.2451 $36,517,848 02:57:17 26/05/2026
23 BlockFin BlockFin ADA/USDT $0.2448 $36,233,602 03:00:15 26/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2451 $33,901,913 02:57:10 26/05/2026
25 AscendEX AscendEX ADA/USDT $0.2453 $32,904,694 02:57:10 26/05/2026
26 Gate Gate ADA/USDT $0.2449 $32,480,447 02:54:19 26/05/2026
27 IBIT Global IBIT Global ADA/USDT $0.2449 $32,134,359 03:00:17 26/05/2026
28 Tapbit Tapbit ADA/USDT $0.2452 $30,358,289 02:57:15 26/05/2026
29 BitradeX BitradeX ADA/USDT $0.2448 $29,133,851 02:48:15 26/05/2026
30 KTX KTX ADA/USDT $0.2450 $27,483,582 03:00:15 26/05/2026
31 BiFinance BiFinance ADA/USDT $0.2452 $26,118,571 02:57:10 26/05/2026
32 Deepcoin Deepcoin ADA/USDT $0.2451 $25,978,396 02:57:15 26/05/2026
33 SunX SunX ADA/USDT $0.2453 $25,486,615 03:00:08 26/05/2026
34 Ulink Ulink ADA/USDT $0.2453 $24,807,561 03:00:09 26/05/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2450 $24,740,311 02:57:15 26/05/2026
36 Ourbit Ourbit ADA/USDT $0.2451 $23,732,116 02:57:16 26/05/2026
37 CoinP CoinP ADA/USDT $0.2451 $22,656,682 02:57:15 26/05/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2448 $21,823,156 03:00:17 26/05/2026
39 CoinMy CoinMy ADA/USDT $0.2450 $21,575,262 03:00:16 26/05/2026
40 Binance Binance ADA/USDT $0.2451 $19,866,192 02:56:54 26/05/2026
41 Bitbase Bitbase ADA/USDT $0.2451 $19,702,969 02:54:19 26/05/2026
42 LBank LBank ADA/USDT $0.2451 $19,669,292 02:57:17 26/05/2026
43 Websea Websea ADA/USDT $0.2450 $19,347,800 02:57:17 26/05/2026
44 MGBX MGBX ADA/USDT $0.2448 $19,180,203 02:57:16 26/05/2026
45 BloFin BloFin ADA/USDT $0.2449 $17,519,836 02:42:16 26/05/2026
46 CrypFine CrypFine ADA/USDT $0.2451 $17,216,460 02:57:15 26/05/2026
47 Batonex Batonex ADA/USDT $0.2450 $16,817,075 03:00:08 26/05/2026
48 Zoomex Zoomex ADA/USDT $0.2451 $16,171,585 02:57:15 26/05/2026
49 Cofinex Cofinex ADA/USDT $0.2450 $15,473,104 03:00:17 26/05/2026
50 Bitget Bitget ADA/USDT $0.2450 $15,457,399 02:54:16 26/05/2026
51 BVOX BVOX ADA/USDT $0.2452 $14,856,888 02:57:11 26/05/2026
52 BitMart BitMart ADA/USDT $0.2450 $14,619,415 02:57:16 26/05/2026
53 MEXC MEXC ADA/USDT $0.2450 $13,822,741 02:57:16 26/05/2026
54 Hotcoin Hotcoin ADA/USDT $0.2450 $13,341,598 02:57:20 26/05/2026
55 Koinbay Koinbay ADA/USDT $0.2451 $13,232,743 02:57:16 26/05/2026
56 Coinlocally Coinlocally ADA/USDT $0.2450 $13,164,536 03:00:16 26/05/2026
57 idax exchange idax exchange ADA/USDT $0.2452 $13,101,161 03:00:09 26/05/2026
58 WHXEX WHXEX ADA/USDT $0.2452 $13,101,155 03:00:08 26/05/2026
59 YEX YEX ADA/USDT $0.2450 $12,974,283 02:54:16 26/05/2026
60 WOO X Pro WOO X Pro ADA/USDT $0.2448 $12,742,704 03:00:16 26/05/2026
61 Pionex Pionex ADA/USDT $0.2451 $12,725,254 02:57:12 26/05/2026
62 CZR Exchange CZR Exchange ADA/USDT $0.2448 $12,436,457 03:00:17 26/05/2026
63 EasiCoin EasiCoin ADA/USDT $0.2449 $11,264,945 03:00:16 26/05/2026
64 Picol Picol ADA/USDT $0.2451 $11,224,364 03:00:07 26/05/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2451 $11,004,659 02:57:17 26/05/2026
66 Dmex Dmex ADA/USD $0.2453 $10,812,366 03:03:15 26/05/2026
67 SuperEx SuperEx ADA/USDT $0.2454 $10,666,938 02:54:13 26/05/2026
68 UZX UZX ADA/USDT $0.2452 $10,412,843 02:54:08 26/05/2026
69 Millionero Millionero ADA/USDT $0.2449 $10,396,213 03:00:19 26/05/2026
70 BTCC BTCC ADA/USDT $0.2451 $9,937,022 02:57:12 26/05/2026
71 4E 4E ADA/USDT $0.2451 $9,840,263 02:57:09 26/05/2026
72 WOO X Pro WOO X Pro ADA/USD $0.2449 $9,748,006 03:00:16 26/05/2026
73 Pionex Pionex ADA/USDT $0.2450 $9,401,310 02:57:17 26/05/2026
74 DigiFinex DigiFinex ADA/USDT $0.2450 $8,152,726 03:00:16 26/05/2026
75 ZKE ZKE ADA/USDT $0.2452 $7,860,697 03:00:09 26/05/2026
76 Bitbaby Bitbaby ADA/USDT $0.2450 $7,772,130 02:54:17 26/05/2026
77 XT.COM XT.COM ADA/USDT $0.2452 $7,701,739 02:57:10 26/05/2026
78 UZX UZX ADA/USDT $0.2451 $7,682,989 02:57:18 26/05/2026
79 BlockFin BlockFin ADA/USDT $0.2452 $7,598,514 03:00:11 26/05/2026
80 AstralX AstralX ADA/USDT $0.2448 $7,451,428 03:00:15 26/05/2026
81 Grvt Grvt ADA/USDT $0.2445 $7,374,057 19:12:16 25/05/2026
82 Bitbase Bitbase ADA/USDT $0.2453 $7,118,484 03:00:11 26/05/2026
83 EagleX EagleX ADA/USDT $0.2449 $6,993,592 03:00:15 26/05/2026
84 Gate Gate ADA/USDT $0.2451 $6,986,355 02:56:54 26/05/2026
85 Biconomy.com Biconomy.com ADA/USDT $0.2451 $6,978,705 02:57:07 26/05/2026
86 YUBIT YUBIT ADA/USDT $0.2450 $6,977,701 02:57:15 26/05/2026
87 OneEx OneEx ADA/USDT $0.2453 $6,892,557 03:00:07 26/05/2026
88 Coinflare Coinflare ADA/USDT $0.2466 $6,799,886 03:00:15 26/05/2026
89 GroveX GroveX ADA/USDT $0.2450 $6,703,624 02:57:09 26/05/2026
90 Toobit Toobit ADA/USDT $0.2452 $6,666,535 02:57:08 26/05/2026
91 Ourbit Ourbit ADA/USDT $0.2451 $6,549,135 02:54:10 26/05/2026
92 Binance Binance ADA/USD $0.2449 $6,427,898 02:54:50 26/05/2026
93 Binance Binance ADA/USDC $0.2449 $6,273,285 02:54:16 26/05/2026
94 Hibt Hibt ADA/USDT $0.2452 $6,273,163 02:57:09 26/05/2026
95 Coinbase Exchange Coinbase Exchange ADA/USD $0.2452 $6,172,468 02:57:00 26/05/2026
96 Bybit Bybit ADA/USDT $0.2452 $6,062,599 02:54:09 26/05/2026
97 Poloniex Poloniex ADA/USDT $0.2452 $6,054,476 02:59:53 26/05/2026
98 KuCoin KuCoin ADA/USDT $0.2451 $5,820,860 02:54:19 26/05/2026
99 CrypFine CrypFine ADA/USDT $0.2451 $5,784,472 02:57:07 26/05/2026
100 BitMart BitMart ADA/USDT $0.2451 $5,748,615 02:57:08 26/05/2026
101 KCEX KCEX ADA/USDT $0.2451 $5,718,033 02:57:15 26/05/2026
102 Millionero Millionero ADA/USDT $0.2451 $5,551,054 02:57:07 26/05/2026
103 WhiteBIT WhiteBIT ADA/USDT $0.2450 $5,536,240 02:48:08 26/05/2026
104 Azbit Azbit ADA/USDT $0.2451 $5,437,766 02:57:07 26/05/2026
105 Echobit Echobit ADA/USDT $0.2452 $5,250,124 02:57:08 26/05/2026
106 Phemex Phemex ADA/USDT $0.2452 $5,132,441 02:57:13 26/05/2026
107 CoinP CoinP ADA/USDT $0.2450 $5,054,867 03:00:12 26/05/2026
108 YEX YEX ADA/USD $0.2450 $4,921,580 02:54:16 26/05/2026
109 CoinW CoinW ADA/USDT $0.2451 $4,774,139 02:45:08 26/05/2026
110 WOO X Pro WOO X Pro ADA/USDT $0.2452 $4,762,060 03:00:07 26/05/2026
111 YUBIT YUBIT ADA/USDT $0.2451 $4,655,195 02:57:10 26/05/2026
112 BloFin BloFin ADA/USDT $0.2452 $4,626,528 02:45:10 26/05/2026
113 EagleX EagleX ADA/USDT $0.2450 $4,526,173 03:00:11 26/05/2026
114 Upbit Upbit ADA/KRW $0.2414 $4,322,045 02:56:53 26/05/2026
115 Bitbase Bitbase ADA/USDC $0.2451 $4,286,361 03:00:11 26/05/2026
116 MEXC MEXC ADA/USDT $0.2451 $4,252,950 02:54:10 26/05/2026
117 XXKK XXKK ADA/USDT $0.2453 $4,231,376 03:00:08 26/05/2026
118 KuCoin KuCoin ADA/USDT $0.2451 $4,228,801 02:56:53 26/05/2026
119 AlphaX AlphaX ADA/USDT $0.2453 $4,121,065 03:00:20 26/05/2026
120 HTX HTX ADA/USDT $0.2451 $4,083,556 02:59:54 26/05/2026
121 Bitcastle Bitcastle ADA/USDT $0.2451 $4,078,892 03:00:19 26/05/2026
122 Phemex Phemex ADA/USDT $0.2451 $4,035,282 02:57:17 26/05/2026
123 Hyperliquid Hyperliquid ADA/USD $0.2450 $3,823,477 02:54:27 26/05/2026
124 Tapbit Tapbit ADA/USDT $0.2451 $3,768,495 02:57:07 26/05/2026
125 B2Z Exchange B2Z Exchange ADA/USDT $0.2449 $3,654,622 03:00:09 26/05/2026
126 BITmarkets BITmarkets ADA/USDT $0.2449 $3,653,617 03:00:08 26/05/2026
127 BTSE BTSE ADA/USDT $0.2452 $3,647,254 02:57:11 26/05/2026
128 BitradeX BitradeX ADA/USDT $0.2452 $3,594,425 02:57:10 26/05/2026
129 BitGW Exchange BitGW Exchange ADA/USDT $0.2452 $3,440,125 03:00:07 26/05/2026
130 LBank LBank ADA/USDT $0.2451 $3,425,324 02:57:08 26/05/2026
131 OKX OKX ADA/USDT $0.2451 $3,411,494 02:56:54 26/05/2026
132 Gems Trade Gems Trade ADA/USDT $0.2465 $3,339,409 00:42:14 26/05/2026
133 HTX HTX ADA/USDT $0.2449 $3,193,326 02:57:19 26/05/2026
134 Bitget Bitget ADA/USDT $0.2452 $3,143,679 02:54:10 26/05/2026
135 Binance Binance ADA/USDC $0.2452 $2,980,410 02:56:54 26/05/2026
136 AlphaX AlphaX ADA/USDT $0.2449 $2,979,835 03:00:17 26/05/2026
137 CoinUp.io CoinUp.io ADA/USDT $0.2451 $2,901,936 02:51:10 26/05/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.2454 $2,886,451 03:00:08 26/05/2026
139 CoinMy CoinMy ADA/USDT $0.2452 $2,853,206 03:00:08 26/05/2026
140 WEEX WEEX ADA/USDT $0.2452 $2,833,025 02:57:10 26/05/2026
141 Coinlocally Coinlocally ADA/USDT $0.2451 $2,783,199 03:00:09 26/05/2026
142 YEX YEX ADA/USDT $0.2450 $2,773,153 03:00:12 26/05/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.2450 $2,743,164 03:00:09 26/05/2026
144 BITmarkets BITmarkets ADA/USD $0.2450 $2,743,135 03:00:08 26/05/2026
145 OrangeX OrangeX ADA/USDT $0.2450 $2,278,460 02:57:07 26/05/2026
146 BitxEX BitxEX ADA/USDT $0.2451 $2,238,103 03:00:08 26/05/2026
147 GroveX GroveX ADA/FDUSD $0.2450 $2,172,668 02:57:09 26/05/2026
148 BitTap BitTap ADA/USDT $0.2448 $2,158,346 03:00:18 26/05/2026
149 Bitvavo Bitvavo ADA/EUR $0.2452 $2,060,005 02:57:11 26/05/2026
150 LATOKEN LATOKEN ADA/USDT $0.2467 $2,045,344 02:54:10 26/05/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2451 $2,015,705 03:00:15 26/05/2026
152 BlockFin BlockFin ADA/USDC $0.2454 $1,990,763 03:00:11 26/05/2026
153 AEGET AEGET ADA/USDT $0.2450 $1,980,629 03:00:08 26/05/2026
154 ASTX ASTX ADA/USDT $0.2450 $1,980,494 03:00:12 26/05/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.2454 $1,943,260 03:03:17 26/05/2026
156 Bitrue Bitrue ADA/USDT $0.2449 $1,812,305 02:57:16 26/05/2026
157 Hotcoin Hotcoin ADA/USDT $0.2452 $1,811,350 02:57:09 26/05/2026
158 BitKan BitKan ADA/USDT $0.2451 $1,651,777 03:00:09 26/05/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.2451 $1,645,595 02:57:07 26/05/2026
160 WhiteBIT WhiteBIT ADA/WBT $0.2448 $1,621,162 02:48:08 26/05/2026
161 Kraken Kraken ADA/USD $0.2451 $1,611,040 02:59:54 26/05/2026
162 DigiFinex DigiFinex ADA/USDT $0.2451 $1,558,266 02:57:07 26/05/2026
163 Extended Extended ADA/USD $0.2452 $1,524,298 03:03:16 26/05/2026
164 Ekbit Ekbit ADA/USDT $0.2449 $1,438,176 03:00:27 26/05/2026
165 FMFW.io FMFW.io ADA/USD $0.2454 $1,436,751 03:00:07 26/05/2026
166 HitBTC HitBTC ADA/USDT $0.2451 $1,436,005 02:57:07 26/05/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.2451 $1,436,005 02:57:09 26/05/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.2451 $1,435,542 03:00:07 26/05/2026
169 Changelly PRO Changelly PRO ADA/USDT $0.2451 $1,435,299 03:00:11 26/05/2026
170 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2452 $1,422,651 03:00:11 26/05/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.2451 $1,413,793 02:51:18 26/05/2026
172 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
173 Bybit Bybit ADA/USD $0.2450 $1,315,781 02:54:16 26/05/2026
174 Binance Binance ADA/JPY $0.2453 $1,301,880 02:56:42 26/05/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2452 $1,215,301 03:00:12 26/05/2026
176 PointPay PointPay ADA/USDT $0.2452 $1,209,661 02:54:18 26/05/2026
177 BloFin BloFin ADA/USDC $0.2449 $1,196,178 02:45:10 26/05/2026
178 Bitcastle Bitcastle ADA/USDT $0.2450 $1,184,989 03:00:09 26/05/2026
179 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2450 $1,155,910 02:51:07 26/05/2026
180 CoinEx CoinEx ADA/USDT $0.2453 $1,131,928 02:59:53 26/05/2026
181 Coinstore Coinstore ADA/USDT $0.2451 $1,081,070 02:51:13 26/05/2026
182 Bitrue Bitrue BNB/ADA $661.84 $1,066,720 02:57:07 26/05/2026
183 Bitrue Bitrue TRX/ADA $0.3715 $993,591 02:57:07 26/05/2026
184 KCEX KCEX ADA/USDC $0.2449 $978,333 02:57:15 26/05/2026
185 Bithumb Bithumb ADA/KRW $0.2407 $977,010 02:59:53 26/05/2026
186 Bitrue Bitrue SOL/ADA $85.57 $961,644 02:57:07 26/05/2026
187 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2449 $946,570 02:51:07 26/05/2026
188 OneBullEx OneBullEx ADA/USDT $0.2744 $926,695 03:00:09 26/05/2026
189 Bitbaby Bitbaby ADA/USDT $0.2453 $897,538 02:54:09 26/05/2026
190 Bitunix Bitunix ADA/USD $0.2450 $879,790 02:54:16 26/05/2026
191 Toobit Toobit ADA/USDC $0.2450 $851,282 02:57:15 26/05/2026
192 BingX BingX ADA/USDT $0.2451 $814,840 02:54:08 26/05/2026
193 Dex-Trade Dex-Trade ADA/USDT $0.2453 $809,784 02:57:07 26/05/2026
194 Bitrue Bitrue ADA/USDT $0.2452 $792,554 02:57:07 26/05/2026
195 LeveX LeveX ADA/USDT $0.2449 $772,957 03:00:16 26/05/2026
196 Kraken Kraken ADA/EUR $0.2452 $731,351 02:59:54 26/05/2026
197 Bit2Me Bit2Me ADA/EUR $0.2451 $712,702 02:57:10 26/05/2026
198 BitMart BitMart ADA/USDC $0.2452 $709,920 02:57:08 26/05/2026
199 CoinTR CoinTR ADA/USDT $0.2451 $686,427 02:57:09 26/05/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.2451 $677,849 03:00:09 26/05/2026
201 BITmarkets BITmarkets ADA/USDC $0.2451 $677,842 03:00:08 26/05/2026
202 EXMO EXMO ADA/USDT $0.2451 $649,164 02:57:07 26/05/2026
203 EXMO.ME EXMO.ME ADA/USDT $0.2451 $649,164 02:57:08 26/05/2026
204 BitTap BitTap ADA/USDT $0.2450 $626,321 03:00:13 26/05/2026
205 EXMO EXMO ADA/USDC $0.2446 $612,548 02:57:07 26/05/2026
206 EXMO.ME EXMO.ME ADA/USDC $0.2446 $612,548 02:57:08 26/05/2026
207 EasiCoin EasiCoin ADA/USDT $0.2450 $612,334 03:00:11 26/05/2026
208 Millionero Millionero ADA/USDC $0.2449 $609,640 02:57:07 26/05/2026
209 MGBX MGBX ADA/USDT $0.2452 $582,124 02:57:10 26/05/2026
210 EdgeX EdgeX ADA/USD $0.2453 $564,617 03:03:15 26/05/2026
211 4E 4E ADA/USDT $0.2451 $564,228 02:57:15 26/05/2026
212 BYDFi BYDFi ADA/USDT $0.2450 $553,920 03:00:15 26/05/2026
213 Paribu Paribu ADA/TRY $0.2450 $523,321 02:58:23 26/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2450 $510,600 02:59:23 26/05/2026
215 Binance Binance ADA/EUR $0.2451 $500,123 02:56:42 26/05/2026
216 CoinTR CoinTR ADA/TRY $0.2452 $494,712 02:57:09 26/05/2026
217 Bitunix Bitunix ADA/USDT $0.2451 $485,404 02:54:10 26/05/2026
218 EXMO EXMO ADA/USD $0.2519 $484,882 02:57:07 26/05/2026
219 Cofinex Cofinex ADA/USDC $0.2447 $482,252 03:00:17 26/05/2026
220 Antarctic Antarctic ADA/USDT $0.2454 $476,159 03:03:17 26/05/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2446 $460,613 20:03:17 25/05/2026
222 Azbit Azbit ADA/USDC $0.2451 $460,359 02:57:07 26/05/2026
223 BigONE BigONE ADA/USDT $0.2459 $455,552 02:45:07 26/05/2026
224 Backpack Exchange Backpack Exchange ADA/USDC $0.2450 $453,159 02:57:15 26/05/2026
225 Phemex Phemex ADA/USDC $0.2450 $450,361 02:57:17 26/05/2026
226 Pionex Pionex ADA/BTC $0.2453 $447,450 02:57:12 26/05/2026
227 idax exchange idax exchange ADA/USDC $0.2452 $439,546 03:00:09 26/05/2026
228 WHXEX WHXEX ADA/USDC $0.2452 $439,546 03:00:08 26/05/2026
229 Bitfinex Bitfinex ADA/USDT $0.2452 $430,167 02:57:16 26/05/2026
230 KCEX KCEX ADA/USDT $0.2453 $428,423 02:57:10 26/05/2026
231 Bitrue Bitrue ADA/XRP $0.2452 $427,010 02:57:07 26/05/2026
232 Binance Binance ADA/TRY $0.2452 $425,420 02:56:54 26/05/2026
233 Bybit EU Bybit EU ADA/EUR $0.2451 $420,210 02:51:08 26/05/2026
234 ICRYPEX ICRYPEX ADA/USDT $0.2462 $416,499 03:00:10 26/05/2026
235 WhiteBIT WhiteBIT ADA/USDC $0.2448 $412,904 02:48:08 26/05/2026
236 Nivex Nivex ADA/USDT $0.2450 $404,604 03:00:09 26/05/2026
237 Niza.io Niza.io ADA/USD $0.2451 $397,187 02:54:10 26/05/2026
238 SunX SunX ADA/USDT $0.2451 $397,024 03:03:16 26/05/2026
239 KoinBX KoinBX ADA/USDT $0.2449 $382,803 03:00:13 26/05/2026
240 BitDelta BitDelta ADA/USDC $0.2452 $378,682 03:00:08 26/05/2026
241 BYDFi BYDFi ADA/USDT $0.2452 $372,171 02:57:10 26/05/2026
242 Bitrue Bitrue DOGE/ADA $0.1026 $363,834 02:57:07 26/05/2026
243 Bitbaby Bitbaby ADA/USDC $0.2450 $345,836 02:54:17 26/05/2026
244 Bit2Me Bit2Me ADA/USDC $0.2452 $327,956 02:57:10 26/05/2026
245 Lighter Lighter ADA/USDC $0.2448 $317,649 02:57:15 26/05/2026
246 Phemex Phemex ADA/USDC $0.2451 $310,852 02:57:13 26/05/2026
247 Binance TR Binance TR ADA/TRY $0.2452 $303,183 02:57:10 26/05/2026
248 Binance Binance ADA/BTC $0.2452 $297,256 02:56:54 26/05/2026
249 Bitrue Bitrue ADA/RLUSD $0.2452 $296,022 02:57:07 26/05/2026
250 Bitrue Bitrue ADA/USD1 $0.2450 $290,038 02:57:07 26/05/2026
251 Pionex Pionex ADA/BTC $0.2451 $289,766 02:57:17 26/05/2026
252 Pionex Pionex ADA/ETH $0.2450 $288,019 02:57:17 26/05/2026
253 WEEX WEEX ADA/USDC $0.2452 $287,251 02:57:10 26/05/2026
254 Cofinex Cofinex ADA/USD $0.2450 $282,844 03:00:17 26/05/2026
255 Bitget Bitget ADA/USD $0.2449 $282,735 02:54:16 26/05/2026
256 Coincall Coincall ADA/USD $0.2452 $280,996 03:03:15 26/05/2026
257 PrimeXBT PrimeXBT ADA/USDT $0.2450 $276,412 03:00:16 26/05/2026
258 Hibt Hibt ADA/USDC $0.2452 $267,252 02:57:09 26/05/2026
259 HitBTC HitBTC ADA/USDT $0.2449 $265,008 02:57:15 26/05/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.2450 $264,996 03:00:23 26/05/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.2450 $264,982 03:00:15 26/05/2026
262 ZKE ZKE ADA/USDC $0.2452 $263,728 03:00:09 26/05/2026
263 MEXC MEXC ADA/USD $0.2450 $256,971 02:57:16 26/05/2026
264 IndoEx IndoEx ADA/USDT $0.2451 $254,934 03:00:07 26/05/2026
265 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2452 $249,314 02:57:00 26/05/2026
266 Bitkub Bitkub ADA/THB $0.2446 $249,078 02:57:07 26/05/2026
267 Bitazza Bitazza ADA/USDT $0.2452 $247,814 03:00:08 26/05/2026
268 Blynex Blynex ADA/USDT $0.2403 $243,243 03:00:11 26/05/2026
269 SuperEx SuperEx ADA/BTC $0.2468 $234,816 02:54:13 26/05/2026
270 KCEX KCEX ADA/USDC $0.2452 $234,408 02:57:10 26/05/2026
271 OKX OKX ADA/USD $0.2450 $228,520 02:56:54 26/05/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2451 $226,174 02:58:53 26/05/2026
273 KoinBX KoinBX ADA/BTC $0.2452 $215,743 03:00:13 26/05/2026
274 Aster Aster ADA/USDT $0.2447 $213,618 02:54:15 26/05/2026
275 AscendEX AscendEX ADA/USD $0.2455 $204,548 02:57:10 26/05/2026
276 KoinBX KoinBX ADA/ETH $0.2451 $190,917 03:00:13 26/05/2026
277 Bybit Bybit ADA/EUR $0.2452 $187,320 02:54:09 26/05/2026
278 Niza.io Niza.io ADA/EUR $0.2451 $181,186 02:54:10 26/05/2026
279 CriptoSwaps CriptoSwaps ADA/USDT $0.2451 $175,285 03:00:17 26/05/2026
280 YEX YEX ADA/USDC $0.2450 $174,227 03:00:12 26/05/2026
281 WhiteBIT WhiteBIT ADA/USD $0.2452 $172,245 02:48:08 26/05/2026
282 C-Patex C-Patex ADA/USDT $0.2452 $169,565 02:54:10 26/05/2026
283 EasiCoin EasiCoin ADA/USDC $0.2450 $169,360 03:00:11 26/05/2026
284 MEXC MEXC ADA/USDC $0.2449 $163,849 02:57:16 26/05/2026
285 Binance Binance ADA/FDUSD $0.2451 $154,475 02:56:54 26/05/2026
286 Coinone Coinone ADA/KRW $0.2413 $152,282 02:57:23 26/05/2026
287 BitStorage BitStorage ADA/USDT $0.2452 $151,616 03:00:11 26/05/2026
288 Bitbank Bitbank ADA/JPY $0.2450 $149,306 02:57:10 26/05/2026
289 Paribu Paribu ADA/USDT $0.2453 $146,595 02:58:23 26/05/2026
290 Bybit Bybit ADA/USDC $0.2451 $143,159 02:54:09 26/05/2026
291 BitoPro BitoPro ADA/TWD $0.2462 $139,246 02:57:09 26/05/2026
292 Bitbaby Bitbaby ADA/USDC $0.2451 $137,681 02:54:09 26/05/2026
293 BlueBit BlueBit ADA/USDT $0.2450 $131,804 03:00:12 26/05/2026
294 ASTX ASTX ADA/USDT $0.2448 $130,566 03:00:16 26/05/2026
295 WhiteBIT WhiteBIT ADA/UAH $0.2409 $127,315 02:48:08 26/05/2026
296 MAX Exchange MAX Exchange ADA/TWD $0.2462 $125,057 02:54:08 26/05/2026
297 Tebbit Tebbit ADA/USDT $0.2421 $124,702 00:00:15 24/05/2026
298 Minswap v2 Minswap v2 ADA/NIGHT $0.2451 $123,006 02:57:29 26/05/2026
299 Kraken Kraken ADA/USDT $0.2452 $122,719 02:59:24 26/05/2026
300 WhiteBIT WhiteBIT ADA/TRY $0.2455 $121,490 02:48:08 26/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:48:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,334,928 với tỷ giá $0.9047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá