Cardano ADA
Xếp hạng #9
11:04:00 09/05/2025
Giá Cardano (ADA)
$0.7561 7.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.6250 | $67,509,703,185 | 14:09:07 22/04/2025 |
| 2 |  Echobit |
ADA/USDT | $0.7556 | $7,010,697,170 | 11:00:16 09/05/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.7556 | $1,132,431,761 | 11:03:17 09/05/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.7551 | $975,138,395 | 11:00:32 09/05/2025 |
| 5 |  Binance |
ADA/USDT | $0.7631 | $814,102,022 | 10:54:16 09/05/2025 |
| 6 |  Topone |
ADA/USDT | $0.7573 | $585,906,700 | 10:57:17 09/05/2025 |
| 7 |  XT.COM |
ADA/USDT | $0.7577 | $400,402,579 | 10:57:20 09/05/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.7572 | $396,051,635 | 10:57:15 09/05/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.7630 | $391,792,831 | 10:54:16 09/05/2025 |
| 10 |  JuCoin |
ADA/USDT | $0.7554 | $381,215,841 | 11:00:16 09/05/2025 |
| 11 |  Tapbit |
ADA/USDT | $0.7571 | $329,043,607 | 10:57:15 09/05/2025 |
| 12 |  Zoomex |
ADA/USDT | $0.7573 | $326,628,968 | 10:57:17 09/05/2025 |
| 13 |  Bybit |
ADA/USDT | $0.7629 | $323,966,098 | 10:54:17 09/05/2025 |
| 14 |  VOOX Exchange |
ADA/USDT | $0.7572 | $303,752,517 | 10:57:18 09/05/2025 |
| 15 |  MEXC |
ADA/USDT | $0.7631 | $282,787,503 | 10:54:15 09/05/2025 |
| 16 |  GaiaEx |
ADA/USDT | $0.7644 | $265,214,079 | 10:51:16 09/05/2025 |
| 17 |  IBIT Global |
ADA/USDT | $0.7574 | $262,951,880 | 10:57:17 09/05/2025 |
| 18 |  BiKing |
ADA/USDT | $0.7628 | $254,809,383 | 10:54:19 09/05/2025 |
| 19 |  Hibt |
ADA/USDT | $0.7576 | $252,292,732 | 10:57:26 09/05/2025 |
| 20 |  COINSPACE |
ADA/USDT | $0.7559 | $240,443,323 | 11:00:07 09/05/2025 |
| 21 |  Coin8 Exchange |
ADA/USDT | $0.7551 | $229,121,741 | 11:00:17 09/05/2025 |
| 22 |  CoinW |
ADA/USDT | $0.7572 | $224,261,305 | 10:57:18 09/05/2025 |
| 23 |  OKX |
ADA/USDT | $0.7628 | $200,930,474 | 10:54:46 09/05/2025 |
| 24 |  Koinbay |
ADA/USDT | $0.9054 | $191,484,115 | 10:57:15 09/05/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.7553 | $191,116,584 | 11:00:21 09/05/2025 |
| 26 | Binance |
ADA/USDT | $0.7579 | $176,196,133 | 10:56:42 09/05/2025 |
| 27 |  Hotcoin |
ADA/USDT | $0.7725 | $171,394,512 | 10:27:21 09/05/2025 |
| 28 |  BVOX |
ADA/USDT | $0.7576 | $163,124,519 | 10:57:16 09/05/2025 |
| 29 |  BTCC |
ADA/USDT | $0.7620 | $155,356,185 | 11:00:17 09/05/2025 |
| 30 |  Bitrue |
ADA/USDT | $0.7565 | $121,908,419 | 10:57:19 09/05/2025 |
| 31 |  TruBit Pro Exchange |
ADA/USDT | $0.7575 | $119,741,573 | 10:57:16 09/05/2025 |
| 32 |  4E |
ADA/USDT | $0.7552 | $117,755,863 | 11:00:17 09/05/2025 |
| 33 |  Toobit |
ADA/USDT | $0.7574 | $107,578,117 | 10:57:20 09/05/2025 |
| 34 |  MGBX |
ADA/USDT | $0.7572 | $105,877,953 | 10:57:16 09/05/2025 |
| 35 |  Websea |
ADA/USDT | $0.7573 | $102,710,519 | 10:57:18 09/05/2025 |
| 36 | Binance |
ADA/USD | $0.7625 | $98,681,470 | 10:54:51 09/05/2025 |
| 37 |  Ourbit |
ADA/USDT | $0.7575 | $91,590,707 | 10:57:17 09/05/2025 |
| 38 |  CEEX exchange |
ADA/USDT | $0.7635 | $89,772,782 | 10:54:11 09/05/2025 |
| 39 |  Deepcoin |
ADA/USDT | $0.7571 | $87,189,471 | 10:57:16 09/05/2025 |
| 40 | 4E |
ADA/USDT | $0.7572 | $86,851,048 | 10:57:11 09/05/2025 |
| 41 |  SAFEX |
ADA/USDT | $0.7553 | $86,840,494 | 11:00:15 09/05/2025 |
| 42 |  BTSE |
ADA/USDT | $0.7572 | $84,300,824 | 10:57:15 09/05/2025 |
| 43 |  Aibit |
ADA/USDT | $0.7630 | $83,992,946 | 10:54:22 09/05/2025 |
| 44 |  BITmarkets |
ADA/USDT | $0.7646 | $83,883,437 | 10:51:15 09/05/2025 |
| 45 |  B2Z Exchange |
ADA/USD | $0.7553 | $81,314,379 | 11:00:16 09/05/2025 |
| 46 |  AIA Exchange |
ADA/USDT | $0.7558 | $78,999,942 | 11:00:11 09/05/2025 |
| 47 |  LBank |
ADA/USDT | $0.7656 | $76,924,471 | 10:48:15 09/05/2025 |
| 48 | Echobit |
ADA/USDT | $0.7558 | $74,799,968 | 11:00:10 09/05/2025 |
| 49 |  KCEX |
ADA/USDT | $0.7574 | $72,309,962 | 10:57:16 09/05/2025 |
| 50 |  Bitget |
ADA/USDT | $0.7636 | $71,649,496 | 10:54:16 09/05/2025 |
| 51 |  Bitop |
ADA/USDT | $0.7583 | $68,091,897 | 10:57:19 09/05/2025 |
| 52 |  UZX |
ADA/USDT | $0.7573 | $66,086,848 | 10:57:16 09/05/2025 |
| 53 | Darkex Exchange |
ADA/USDT | $0.7556 | $65,089,068 | 11:00:14 09/05/2025 |
| 54 | Deepcoin |
ADA/USDT | $0.7574 | $64,306,806 | 10:57:08 09/05/2025 |
| 55 |  Batonex |
ADA/USDT | $0.7576 | $62,748,270 | 10:57:16 09/05/2025 |
| 56 | MEXC |
ADA/USDT | $0.7640 | $62,007,522 | 10:54:11 09/05/2025 |
| 57 |  Pionex |
ADA/USDT | $0.7575 | $58,574,633 | 10:57:17 09/05/2025 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.7584 | $53,793,621 | 10:56:25 09/05/2025 |
| 59 |  Gate.io |
ADA/USDT | $0.7630 | $52,154,498 | 10:54:19 09/05/2025 |
| 60 | OrangeX |
ADA/USDT | $0.7639 | $50,317,693 | 10:54:12 09/05/2025 |
| 61 |  DigiFinex |
ADA/USDT | $0.7580 | $49,231,721 | 10:57:17 09/05/2025 |
| 62 |  HTX |
ADA/USDT | $0.7557 | $45,256,778 | 10:59:23 09/05/2025 |
| 63 |  P2B |
ADA/USDT | $0.7582 | $44,741,304 | 10:57:08 09/05/2025 |
| 64 |  Upbit |
ADA/KRW | $0.7591 | $44,350,988 | 10:56:23 09/05/2025 |
| 65 | Binance |
ADA/JPY | $0.7589 | $43,866,120 | 10:56:42 09/05/2025 |
| 66 | Batonex |
ADA/USDT | $0.7655 | $43,759,245 | 10:48:07 09/05/2025 |
| 67 | OKX |
ADA/USDT | $0.7583 | $42,125,751 | 10:56:23 09/05/2025 |
| 68 | Bitget |
ADA/USDT | $0.7631 | $41,391,823 | 10:54:10 09/05/2025 |
| 69 |  WEEX |
ADA/USDT | $0.7572 | $40,025,973 | 10:57:11 09/05/2025 |
| 70 | Binance |
ADA/USDC | $0.7579 | $39,469,299 | 10:56:42 09/05/2025 |
| 71 | Binance |
ADA/USDC | $0.7632 | $39,196,215 | 10:45:16 09/05/2025 |
| 72 | DigiFinex |
ADA/USDT | $0.7665 | $37,314,196 | 10:42:07 09/05/2025 |
| 73 | Bybit |
ADA/USDT | $0.7634 | $37,112,184 | 10:54:09 09/05/2025 |
| 74 |  BYDFi |
ADA/USDT | $0.7616 | $35,615,999 | 11:00:16 09/05/2025 |
| 75 |  BYEX |
ADA/USDT | $0.7654 | $33,680,647 | 10:48:07 09/05/2025 |
| 76 | WEEX |
ADA/USDT | $0.7630 | $30,302,582 | 10:54:17 09/05/2025 |
| 77 |  BingX |
ADA/USDT | $0.7646 | $29,461,530 | 10:57:18 09/05/2025 |
| 78 |  AscendEX (BitMax) |
ADA/USDT | $0.7578 | $28,927,371 | 10:57:07 09/05/2025 |
| 79 | Hotcoin |
ADA/USD | $0.7659 | $28,275,252 | 10:48:19 09/05/2025 |
| 80 |  Bitvavo |
ADA/EUR | $0.7566 | $27,677,232 | 10:57:12 09/05/2025 |
| 81 |  KuCoin |
ADA/USDT | $0.7650 | $27,024,926 | 10:48:17 09/05/2025 |
| 82 | KuCoin |
ADA/USDT | $0.7586 | $26,450,426 | 10:56:23 09/05/2025 |
| 83 |  Coinbase International Exchange |
ADA/USDC | $0.7553 | $25,038,371 | 11:00:16 09/05/2025 |
| 84 |  Coinflare |
ADA/USDT | $0.7580 | $24,900,807 | 10:57:16 09/05/2025 |
| 85 | Gate.io |
ADA/USDT | $0.7594 | $24,719,060 | 10:56:24 09/05/2025 |
| 86 |  HKD.com |
ADA/USDT | $0.7554 | $24,609,186 | 11:00:10 09/05/2025 |
| 87 |  Biconomy.com |
ADA/USDT | $0.7570 | $24,035,551 | 10:57:15 09/05/2025 |
| 88 | JuCoin |
ADA/USDC | $0.7559 | $23,638,348 | 11:00:07 09/05/2025 |
| 89 |  BloFin |
ADA/USDT | $0.7642 | $23,282,947 | 10:51:16 09/05/2025 |
| 90 |  CoinP |
ADA/USDT | $0.7640 | $21,556,007 | 10:54:08 09/05/2025 |
| 91 | SuperEx |
ADA/USDT | $0.7562 | $20,920,401 | 10:57:07 09/05/2025 |
| 92 |  Poloniex |
ADA/USDT | $0.7552 | $18,549,874 | 10:59:23 09/05/2025 |
| 93 | Hibt |
ADA/USDT | $0.7574 | $18,453,174 | 10:57:10 09/05/2025 |
| 94 |  AstralX |
ADA/USDT | $0.7559 | $18,148,131 | 11:00:07 09/05/2025 |
| 95 |  Kraken |
ADA/USD | $0.7580 | $17,572,157 | 10:57:15 09/05/2025 |
| 96 | Toobit |
ADA/USDT | $0.7572 | $17,473,483 | 10:57:12 09/05/2025 |
| 97 | XT.COM |
ADA/USDT | $0.7570 | $17,116,240 | 10:57:07 09/05/2025 |
| 98 |  Millionero |
ADA/USDT | $0.7557 | $16,691,489 | 11:00:11 09/05/2025 |
| 99 | HTX |
ADA/USDT | $0.7570 | $16,645,223 | 10:57:16 09/05/2025 |
| 100 | CoinW |
ADA/USDT | $0.7644 | $16,635,340 | 10:51:10 09/05/2025 |
| 101 | Kraken |
ADA/USD | $0.7555 | $16,518,896 | 10:59:55 09/05/2025 |
| 102 |  FMFW.io |
ADA/USD | $0.7588 | $16,289,032 | 10:57:07 09/05/2025 |
| 103 |  Gleec BTC |
ADA/USDT | $0.7560 | $16,286,124 | 11:00:07 09/05/2025 |
| 104 |  Mandala Exchange |
ADA/USDT | $0.7560 | $16,285,871 | 11:00:09 09/05/2025 |
| 105 |  Changelly PRO |
ADA/USDT | $0.7559 | $16,284,463 | 11:00:11 09/05/2025 |
| 106 | OKX |
ADA/USD | $0.7630 | $16,189,810 | 10:54:46 09/05/2025 |
| 107 |  HitBTC |
ADA/USDT | $0.7638 | $16,162,501 | 10:54:08 09/05/2025 |
| 108 |  GroveX |
ADA/USDT | $0.7564 | $15,671,059 | 11:00:07 09/05/2025 |
| 109 |  Phemex |
ADA/USDT | $0.7565 | $15,627,612 | 10:57:17 09/05/2025 |
| 110 | LBank |
ADA/USDT | $0.7577 | $15,296,589 | 10:57:08 09/05/2025 |
| 111 | Bybit |
ADA/USD | $0.7634 | $14,570,558 | 10:54:17 09/05/2025 |
| 112 | Zedxion Exchange |
ADA/USDT | $0.7558 | $14,493,644 | 11:00:11 09/05/2025 |
| 113 |  SpireX |
ADA/USDT | $0.7579 | $14,466,908 | 10:57:08 09/05/2025 |
| 114 | Koinbay |
ADA/USDT | $0.7578 | $14,465,775 | 10:57:12 09/05/2025 |
| 115 | Millionero |
ADA/USDT | $0.7554 | $14,408,823 | 11:00:15 09/05/2025 |
| 116 | GaiaEx |
ADA/USDT | $0.7555 | $14,158,540 | 11:00:10 09/05/2025 |
| 117 | BTCC |
ADA/USDT | $0.7558 | $13,672,404 | 11:00:11 09/05/2025 |
| 118 |  CoinEx |
ADA/USDT | $0.7549 | $12,817,797 | 10:59:23 09/05/2025 |
| 119 | Hotcoin |
ADA/USDT | $0.7692 | $12,780,391 | 10:38:34 09/05/2025 |
| 120 | JuCoin |
ADA/USDT | $0.7556 | $12,700,985 | 11:00:07 09/05/2025 |
| 121 |  Bitunix |
ADA/USDT | $0.7572 | $12,419,518 | 10:57:11 09/05/2025 |
| 122 |  CoinUp.io |
ADA/USDT | $0.7550 | $12,089,931 | 11:00:21 09/05/2025 |
| 123 | XT.COM |
ADA/USD | $0.7574 | $12,066,360 | 10:57:20 09/05/2025 |
| 124 | MEXC |
ADA/USDC | $0.7640 | $11,511,868 | 10:54:11 09/05/2025 |
| 125 |  Bithumb |
ADA/KRW | $0.7663 | $11,209,903 | 10:53:23 09/05/2025 |
| 126 | BingX |
ADA/USD | $0.7565 | $10,846,844 | 10:57:18 09/05/2025 |
| 127 |  Coinstore |
ADA/USDT | $0.7572 | $10,671,971 | 10:57:07 09/05/2025 |
| 128 | Ourbit |
ADA/USDT | $0.7636 | $10,521,446 | 10:54:08 09/05/2025 |
| 129 | AscendEX (BitMax) |
ADA/USDT | $0.7702 | $10,182,942 | 10:30:15 09/05/2025 |
| 130 | CoinP |
ADA/USDT | $0.7630 | $9,693,340 | 10:54:15 09/05/2025 |
| 131 | AstralX |
ADA/USDT | $0.7556 | $9,498,197 | 11:00:16 09/05/2025 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.7651 | $9,198,574 | 10:42:11 09/05/2025 |
| 133 |  Hyperliquid |
ADA/USD | $0.7572 | $9,136,777 | 10:57:16 09/05/2025 |
| 134 |  UEEx |
ADA/USDT | $0.7572 | $8,785,618 | 10:57:09 09/05/2025 |
| 135 |  TNNS PROX |
ADA/USDT | $0.7668 | $8,776,105 | 10:36:08 09/05/2025 |
| 136 |  ZKE |
ADA/USDT | $0.7556 | $8,607,716 | 11:00:08 09/05/2025 |
| 137 |  PayBito |
ADA/USDT | $0.7571 | $7,828,621 | 11:00:07 09/05/2025 |
| 138 |  Bitcastle |
ADA/USDT | $0.7555 | $7,554,809 | 11:00:17 09/05/2025 |
| 139 |  WhiteBIT |
ADA/USDT | $0.7630 | $7,434,182 | 10:54:15 09/05/2025 |
| 140 |  Azbit |
ADA/USDT | $0.7590 | $7,247,693 | 10:57:11 09/05/2025 |
| 141 | Zedcex Exchange |
ADA/USDT | $0.7560 | $6,659,165 | 11:00:11 09/05/2025 |
| 142 |  Bitfinex |
ADA/USDT | $0.7583 | $6,231,979 | 10:57:16 09/05/2025 |
| 143 | Pionex |
ADA/USDT | $0.7573 | $5,926,345 | 10:57:07 09/05/2025 |
| 144 | Binance |
ADA/FDUSD | $0.7588 | $5,885,175 | 10:56:42 09/05/2025 |
| 145 |  BitradeX |
ada/usdt | $0.7558 | $5,853,967 | 11:00:07 09/05/2025 |
| 146 | Binance |
ADA/BTC | $0.7596 | $5,551,978 | 10:56:42 09/05/2025 |
| 147 |  BitKan |
ADA/USDT | $0.7550 | $5,466,278 | 11:00:08 09/05/2025 |
| 148 | Kraken |
ADA/EUR | $0.7552 | $5,215,043 | 10:59:55 09/05/2025 |
| 149 |  Dex-Trade |
ADA/USDT | $0.7581 | $5,200,172 | 10:57:07 09/05/2025 |
| 150 |  Blynex |
ADA/USDT | $0.7557 | $5,062,049 | 11:00:11 09/05/2025 |
| 151 |  Bit2Me |
ADA/EUR | $0.7631 | $4,883,302 | 10:54:08 09/05/2025 |
| 152 | Bitrue |
SOL/ADA | $162.08 | $4,652,612 | 10:51:08 09/05/2025 |
| 153 | Phemex |
ADA/USDT | $0.7582 | $4,425,575 | 10:57:08 09/05/2025 |
| 154 |  Levex |
ADA/USDT | $0.7636 | $4,302,790 | 10:54:15 09/05/2025 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.7651 | $4,129,080 | 10:42:11 09/05/2025 |
| 156 | OKX |
ADA/USDC | $0.7581 | $4,090,049 | 10:56:23 09/05/2025 |
| 157 |  Niza.io |
ADA/USD | $0.7555 | $4,000,358 | 11:00:11 09/05/2025 |
| 158 | Azbit |
ADA/USDC | $0.7617 | $3,987,794 | 10:57:11 09/05/2025 |
| 159 |  BigONE |
ADA/USDT | $0.7587 | $3,909,439 | 10:51:11 09/05/2025 |
| 160 | Aibit |
ADA/USDT | $0.7637 | $3,566,435 | 10:54:12 09/05/2025 |
| 161 |  BitMart |
ADA/USDT | $0.7621 | $3,559,354 | 10:57:08 09/05/2025 |
| 162 | Coinbase Exchange |
ADA/USDT | $0.7585 | $3,543,076 | 10:56:25 09/05/2025 |
| 163 | SAFEX |
ADA/USDT | $0.7557 | $3,454,554 | 11:00:07 09/05/2025 |
| 164 | Binance |
ADA/EUR | $0.7575 | $3,283,819 | 10:56:42 09/05/2025 |
| 165 | Bitrue |
DOGE/ADA | $0.1948 | $3,261,095 | 10:54:08 09/05/2025 |
| 166 | BYDFi |
ADA/USDT | $0.7572 | $3,260,723 | 10:57:07 09/05/2025 |
| 167 |  BIT |
ADA/USDT | $0.7633 | $3,177,229 | 10:54:43 09/05/2025 |
| 168 |  IndoEx |
ADA/USDT | $0.7723 | $3,160,855 | 10:42:10 09/05/2025 |
| 169 | WhiteBIT |
ADA/USDT | $0.7631 | $3,153,829 | 10:54:08 09/05/2025 |
| 170 |  Bitstamp |
ADA/USD | $0.7555 | $3,136,087 | 10:59:53 09/05/2025 |
| 171 |  BitMEX |
ADA/USD | $0.7596 | $3,088,635 | 10:57:15 09/05/2025 |
| 172 | BTSE |
ADA/USDT | $0.7579 | $3,018,349 | 10:57:08 09/05/2025 |
| 173 | Bitrue |
ADA/XRP | $0.7571 | $2,995,708 | 10:57:07 09/05/2025 |
| 174 | BITmarkets |
ADA/USDT | $0.7663 | $2,981,828 | 10:42:08 09/05/2025 |
| 175 | Coinbase Exchange |
ADA/EUR | $0.7578 | $2,981,232 | 10:56:25 09/05/2025 |
| 176 |  Bitkub |
ADA/THB | $0.7556 | $2,977,379 | 10:57:11 09/05/2025 |
| 177 | B2Z Exchange |
ADA/USDT | $0.7560 | $2,927,924 | 11:00:08 09/05/2025 |
| 178 | B2Z Exchange |
ADA/USD | $0.7559 | $2,896,776 | 11:00:08 09/05/2025 |
| 179 | BITmarkets |
ADA/USD | $0.7579 | $2,887,885 | 10:57:07 09/05/2025 |
| 180 | Bitrue |
ADA/USDT | $0.7570 | $2,884,259 | 10:57:07 09/05/2025 |
| 181 | ZKE |
ADA/USDC | $0.7555 | $2,849,470 | 11:00:08 09/05/2025 |
| 182 |  RabbitX |
ADA/USD | $0.7560 | $2,777,984 | 11:03:17 09/05/2025 |
| 183 | Bitget |
ADA/USD | $0.7630 | $2,485,322 | 10:54:16 09/05/2025 |
| 184 | BingX |
ADA/USDT | $0.7638 | $2,420,856 | 10:54:08 09/05/2025 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.7576 | $2,328,320 | 10:57:07 09/05/2025 |
| 186 |  C-Patex |
ADA/USDT | $0.7655 | $2,323,276 | 10:48:11 09/05/2025 |
| 187 | KCEX |
ADA/USDT | $0.7592 | $2,320,280 | 10:57:08 09/05/2025 |
| 188 | Bitfinex |
ADA/USD | $0.7556 | $2,307,864 | 10:59:53 09/05/2025 |
| 189 |  LATOKEN |
ADA/USDT | $0.7638 | $2,288,426 | 10:48:08 09/05/2025 |
| 190 |  ICRYPEX |
ADA/USDT | $0.7569 | $2,276,594 | 10:57:07 09/05/2025 |
| 191 | Kraken |
ADA/USDC | $0.7556 | $2,265,627 | 10:59:55 09/05/2025 |
| 192 | Bitrue |
BNB/ADA | $625.78 | $2,141,291 | 10:54:08 09/05/2025 |
| 193 | HTX |
ADA/BTC | $0.7570 | $2,111,612 | 10:59:23 09/05/2025 |
| 194 | Bybit |
ADA/USDC | $0.7633 | $2,002,742 | 10:54:09 09/05/2025 |
| 195 | Hibt |
ADA/USDC | $0.7573 | $1,970,483 | 10:57:10 09/05/2025 |
| 196 | Bitfinex |
ADA/USDT | $0.7553 | $1,956,561 | 10:59:53 09/05/2025 |
| 197 | Pionex |
ADA/BTC | $0.7582 | $1,913,802 | 10:57:17 09/05/2025 |
| 198 |  BtcTurk | Kripto |
ADA/USDT | $0.7547 | $1,889,656 | 10:59:53 09/05/2025 |
| 199 | BtcTurk | Kripto |
ADA/TRY | $0.7472 | $1,834,097 | 10:59:53 09/05/2025 |
| 200 | Pionex |
ADA/ETH | $0.7595 | $1,831,472 | 10:57:17 09/05/2025 |
| 201 | Millionero |
ADA/USDC | $0.7556 | $1,830,058 | 11:00:11 09/05/2025 |
| 202 |  Bibox |
ADA/USDT | $0.7568 | $1,822,389 | 10:57:08 09/05/2025 |
| 203 |  Bitbank |
ADA/JPY | $0.7678 | $1,820,179 | 10:42:08 09/05/2025 |
| 204 |  Coinone |
ADA/KRW | $0.7565 | $1,747,971 | 10:59:53 09/05/2025 |
| 205 | MEXC |
ADA/EUR | $0.7639 | $1,682,881 | 10:54:11 09/05/2025 |
| 206 | Tapbit |
ADA/USDT | $0.7578 | $1,676,616 | 10:57:08 09/05/2025 |
| 207 | Binance |
ADA/ETH | $0.7575 | $1,672,262 | 10:56:42 09/05/2025 |
| 208 |  FMCPAY |
ADA/USDT | $0.7589 | $1,621,328 | 10:57:07 09/05/2025 |
| 209 |  BitoPro |
ADA/TWD | $0.7639 | $1,619,988 | 10:57:08 09/05/2025 |
| 210 | Bitrue |
TRX/ADA | $0.2549 | $1,615,012 | 10:54:08 09/05/2025 |
| 211 |  TGEX |
ADA/USDT | $0.7557 | $1,614,597 | 11:00:18 09/05/2025 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.7718 | $1,573,082 | 10:15:19 09/05/2025 |
| 213 |  BiFinance |
ADA/USDT | $0.7577 | $1,557,319 | 10:57:14 09/05/2025 |
| 214 | UZX |
ADA/BTC | $0.7577 | $1,551,549 | 10:57:11 09/05/2025 |
| 215 |  PointPay |
ADA/USDT | $0.7578 | $1,547,103 | 10:57:08 09/05/2025 |
| 216 | Binance |
ADA/TRY | $0.7536 | $1,544,005 | 10:56:42 09/05/2025 |
| 217 | WhiteBIT |
ADA/USDC | $0.7635 | $1,502,016 | 10:54:08 09/05/2025 |
| 218 | WEEX |
ADA/USDC | $0.7570 | $1,500,316 | 10:57:11 09/05/2025 |
| 219 | Kraken |
ADA/USDT | $0.7560 | $1,438,221 | 10:59:55 09/05/2025 |
| 220 |  BitonEx |
ADA/USDT | $0.7748 | $1,435,438 | 10:12:12 09/05/2025 |
| 221 | BitonEx |
ADA/USDT | $0.7629 | $1,379,606 | 10:54:16 09/05/2025 |
| 222 | Bit2Me |
ADA/USDC | $0.7725 | $1,376,129 | 10:27:11 09/05/2025 |
| 223 |  Coincall |
ADA/USD | $0.7558 | $1,301,593 | 11:03:16 09/05/2025 |
| 224 | MEXC |
ADA/USD | $0.7634 | $1,299,060 | 10:54:15 09/05/2025 |
| 225 | Coinflare |
ADA/USDT | $0.7578 | $1,295,342 | 10:57:11 09/05/2025 |
| 226 |  Binance TR |
ADA/TRY | $0.7524 | $1,282,674 | 10:57:11 09/05/2025 |
| 227 |  MAX Exchange |
ADA/TWD | $0.7649 | $1,282,659 | 10:54:09 09/05/2025 |
| 228 |  ONUS Pro |
ADA/USDT | $0.7558 | $1,278,188 | 11:00:16 09/05/2025 |
| 229 |  CoinCatch |
ADA/USDT | $0.7650 | $1,266,006 | 10:48:07 09/05/2025 |
| 230 | Niza.io |
ADA/EUR | $0.7555 | $1,263,529 | 11:00:11 09/05/2025 |
| 231 |  Fastex |
ADA/USDT | $0.7574 | $1,257,105 | 10:57:07 09/05/2025 |
| 232 | Bitstamp |
ADA/EUR | $0.7546 | $1,241,258 | 10:59:53 09/05/2025 |
| 233 |  BitDelta |
ADA/USDC | $0.7636 | $1,236,927 | 10:54:09 09/05/2025 |
| 234 | HitBTC |
ADA/USDT | $0.7609 | $1,186,622 | 10:54:15 09/05/2025 |
| 235 | Mandala Exchange |
ADA/USDT | $0.7609 | $1,186,456 | 11:00:16 09/05/2025 |
| 236 | Gleec BTC |
ADA/USDT | $0.7609 | $1,186,456 | 11:00:16 09/05/2025 |
| 237 | Bitcastle |
ADA/USDT | $0.7556 | $1,168,336 | 11:00:12 09/05/2025 |
| 238 | Coinbase Exchange |
ADA/GBP | $0.7583 | $1,163,526 | 10:56:25 09/05/2025 |
| 239 | TruBit Pro Exchange |
ADA/USDC | $0.7578 | $1,149,641 | 10:57:07 09/05/2025 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.7596 | $1,082,135 | 10:57:17 09/05/2025 |
| 241 | Fastex |
ADA/USDC | $0.7580 | $1,065,229 | 10:57:07 09/05/2025 |
| 242 |  EXMO |
ADA/USDT | $0.7650 | $1,040,138 | 10:51:08 09/05/2025 |
| 243 |  EXMO.ME |
ADA/USDT | $0.7587 | $1,034,962 | 10:57:11 09/05/2025 |
| 244 |  dYdX v4 |
ADA/USD | $0.7564 | $1,025,081 | 11:04:18 09/05/2025 |
| 245 | PayBito |
ADA/SGD | $0.8108 | $1,010,427 | 10:42:07 09/05/2025 |
| 246 | CoinCatch |
ADA/USDT | $0.7656 | $968,073 | 10:48:15 09/05/2025 |
| 247 |  Flipster |
ADA/USDT | $0.7574 | $946,954 | 10:57:15 09/05/2025 |
| 248 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.7584 | $935,225 | 10:58:47 09/05/2025 |
| 249 | TGEX |
ADA/USDT | $0.7555 | $929,030 | 11:00:12 09/05/2025 |
| 250 | Binance TR |
ADA/USDT | $0.7573 | $905,688 | 10:57:11 09/05/2025 |
| 251 | XT.COM |
ADA/XT | $0.7573 | $870,606 | 10:57:07 09/05/2025 |
| 252 |  CoinLion |
ADA/USD | $0.7658 | $864,080 | 11:00:14 09/05/2025 |
| 253 |  LocalTrade |
ADA/USDT | $0.7557 | $854,767 | 11:00:13 09/05/2025 |
| 254 | Bitget |
ADA/USDC | $0.7642 | $838,135 | 10:54:10 09/05/2025 |
| 255 |  PrimeXBT |
ADA/USDT | $0.7556 | $833,587 | 11:00:15 09/05/2025 |
| 256 | BVOX |
ADA/USDT | $0.7631 | $806,794 | 10:54:18 09/05/2025 |
| 257 |  Deribit |
ADA/USDC | $0.7550 | $764,423 | 11:00:51 09/05/2025 |
| 258 | Biconomy.com |
ADA/USDT | $0.7571 | $754,630 | 10:57:11 09/05/2025 |
| 259 |  BlueBit |
ADA/USDT | $0.7615 | $746,729 | 11:00:10 09/05/2025 |
| 260 |  BitStorage |
ADA/USDT | $0.7580 | $733,615 | 10:57:11 09/05/2025 |
| 261 | ONUS Pro |
ADA/VNDC | $0.7559 | $730,028 | 11:00:16 09/05/2025 |
| 262 | Bitrue |
ADA/USDC | $0.7578 | $679,348 | 10:57:07 09/05/2025 |
| 263 | Binance |
ADA/USD | $0.7637 | $677,250 | 10:54:51 09/05/2025 |
| 264 | Bitfinex |
ADA/BTC | $0.7551 | $665,092 | 10:59:53 09/05/2025 |
| 265 | MAX Exchange |
ADA/USDT | $0.7631 | $652,779 | 10:54:09 09/05/2025 |
| 266 |  NexDAX |
ADA/USDT | $0.7628 | $631,540 | 10:54:14 09/05/2025 |
| 267 |  Koinpark |
ADA/INR | $0.7603 | $614,344 | 11:00:09 09/05/2025 |
| 268 |  KoinBX |
ADA/USDT | $0.7617 | $597,392 | 10:57:10 09/05/2025 |
| 269 | TruBit Pro Exchange |
ADA/MMXN | $0.7576 | $585,278 | 10:57:07 09/05/2025 |
| 270 | Levex |
ADA/USD | $0.7559 | $553,679 | 11:00:15 09/05/2025 |
| 271 |  Indodax |
ADA/IDR | $0.7514 | $553,532 | 10:59:54 09/05/2025 |
| 272 |  Paribu |
ADA/TRY | $0.7485 | $551,608 | 10:59:53 09/05/2025 |
| 273 | Coinbase Exchange |
ADA/BTC | $0.7574 | $507,067 | 10:56:25 09/05/2025 |
| 274 |  Minswap v2 |
ADA/SNEK | $0.7646 | $495,356 | 10:51:19 09/05/2025 |
| 275 | KoinBX |
ADA/BTC | $0.7621 | $491,408 | 10:57:10 09/05/2025 |
| 276 |  Binance.US |
ADA/USDT | $0.7556 | $489,040 | 10:59:53 09/05/2025 |
| 277 | KuCoin |
ADA/BTC | $0.7596 | $486,634 | 10:56:23 09/05/2025 |
| 278 | MEXC |
ADA/USDC | $0.7640 | $472,868 | 10:51:16 09/05/2025 |
| 279 | HTX |
ADA/USD | $0.7579 | $468,660 | 10:57:16 09/05/2025 |
| 280 | Kraken |
ADA/GBP | $0.7543 | $467,171 | 10:59:55 09/05/2025 |
| 281 |  Topcredit Int |
ADA/USDT | $0.7556 | $442,550 | 11:00:08 09/05/2025 |
| 282 | BYDFi |
ADA/USDC | $0.7584 | $436,386 | 10:57:07 09/05/2025 |
| 283 | Bitvavo |
ADA/USDC | $0.7574 | $410,428 | 10:57:12 09/05/2025 |
| 284 |  Bitso |
ADA/USD | $0.7552 | $401,455 | 10:59:53 09/05/2025 |
| 285 | BingX |
ADA/USDC | $0.7637 | $400,014 | 10:54:08 09/05/2025 |
| 286 | UZX |
ADA/USDT | $0.7575 | $394,150 | 10:57:11 09/05/2025 |
| 287 | BloFin |
ADA/USDT | $0.7571 | $380,270 | 10:57:07 09/05/2025 |
| 288 |  LCX Exchange |
ADA/EUR | $0.7558 | $373,824 | 11:00:11 09/05/2025 |
| 289 | KuCoin |
ADA/USDC | $0.7591 | $366,134 | 10:56:23 09/05/2025 |
| 290 | Levex |
ADA/USDT | $0.7632 | $361,174 | 10:54:08 09/05/2025 |
| 291 |  Tokocrypto |
ADA/USDT | $0.7572 | $361,077 | 10:57:09 09/05/2025 |
| 292 | PointPay |
ADA/USDC | $0.7577 | $355,719 | 10:57:08 09/05/2025 |
| 293 | Niza.io |
ADA/USDT | $0.7560 | $349,495 | 11:00:11 09/05/2025 |
| 294 | Mandala Exchange |
ADA/ETH | $0.7554 | $347,840 | 11:00:09 09/05/2025 |
| 295 | Changelly PRO |
ADA/ETH | $0.7554 | $347,810 | 11:00:11 09/05/2025 |
| 296 | B2Z Exchange |
ADA/USDC | $0.7556 | $346,575 | 11:00:08 09/05/2025 |
| 297 | FMFW.io |
ADA/ETH | $0.7594 | $345,904 | 10:57:07 09/05/2025 |
| 298 | HitBTC |
ADA/ETH | $0.7643 | $345,803 | 10:54:08 09/05/2025 |
| 299 | BITmarkets |
ADA/USDC | $0.7725 | $335,541 | 10:27:09 09/05/2025 |
| 300 |  Cryptonex |
ADA/USDT | $0.7557 | $312,356 | 11:00:09 09/05/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:09:07 22/04/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,509,703,185 với tỷ giá $0.6250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.