Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,624,967,948,885 Khối lượng (24h): $87,871,439,194 Thị phần: BTC: 59.0%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 22:54:00 10/09/2026
Giá Cardano (ADA)
$0.2094 -3.09%
0.000002714 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2089 Cao: $0.2213

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2113 $1,325,037,099 22:00:15 10/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.2114 $967,967,887 22:00:11 10/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2113 $395,915,400 22:00:16 10/09/2026
4 Pionex Pionex ADA/BTC $0.2116 $220,375,328 21:57:16 10/09/2026
5 Binance Binance ADA/USDT $0.2114 $206,004,784 21:54:16 10/09/2026
6 OrangeX OrangeX ADA/USDT $0.2114 $160,339,701 21:57:23 10/09/2026
7 WEEX WEEX ADA/USDT $0.2114 $123,788,410 21:57:17 10/09/2026
8 AstralX AstralX ADA/USDT $0.2113 $113,500,631 22:00:15 10/09/2026
9 KTX KTX ADA/USDT $0.2115 $111,439,874 22:00:15 10/09/2026
10 CoinW CoinW ADA/USDT $0.2115 $105,973,890 21:57:18 10/09/2026
11 Bybit Bybit ADA/USDT $0.2113 $100,654,289 21:54:16 10/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2114 $97,973,025 22:00:15 10/09/2026
13 BTCC BTCC ADA/USDT $0.2114 $83,563,938 21:57:16 10/09/2026
14 Echobit Echobit ADA/USDT $0.2115 $82,242,269 21:57:16 10/09/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2116 $77,114,445 22:00:10 10/09/2026
16 CrypFine CrypFine ADA/USDT $0.2115 $75,442,445 21:57:15 10/09/2026
17 Batonex Batonex ADA/USDT $0.2113 $74,976,950 22:00:16 10/09/2026
18 Hibt Hibt ADA/USDT $0.2109 $73,109,891 21:51:18 10/09/2026
19 Toobit Toobit ADA/USDT $0.2115 $71,896,076 21:57:17 10/09/2026
20 idax exchange idax exchange ADA/USDT $0.2112 $71,433,255 22:00:18 10/09/2026
21 WHXEX WHXEX ADA/USDT $0.2113 $71,432,955 22:00:17 10/09/2026
22 Blockfinex Blockfinex ADA/USDT $0.2113 $71,432,705 22:00:16 10/09/2026
23 Koinbay Koinbay ADA/USDT $0.2116 $71,105,445 21:51:15 10/09/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.2114 $67,889,778 22:00:15 10/09/2026
25 BTSE BTSE ADA/USDT $0.2114 $67,604,097 21:54:15 10/09/2026
26 BITmarkets BITmarkets ADA/USDT $0.2111 $65,469,405 22:00:15 10/09/2026
27 BiKing BiKing ADA/USDT $0.2113 $63,303,752 22:00:16 10/09/2026
28 MEXC MEXC ADA/USDT $0.2115 $63,266,420 21:57:16 10/09/2026
29 Ourbit Ourbit ADA/USDT $0.2115 $61,042,844 21:57:17 10/09/2026
30 Deepcoin Deepcoin ADA/USDT $0.2115 $59,840,032 21:57:11 10/09/2026
31 BitxEX BitxEX ADA/USDT $0.2114 $51,414,790 22:00:12 10/09/2026
32 IBIT Global IBIT Global ADA/USDT $0.2114 $51,319,597 22:00:17 10/09/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2113 $43,251,248 21:48:15 10/09/2026
34 Tapbit Tapbit ADA/USDT $0.2115 $40,625,514 21:57:15 10/09/2026
35 Zoomex Zoomex ADA/USDT $0.2115 $40,040,320 21:57:16 10/09/2026
36 ASTX ASTX ADA/USDT $0.2113 $39,769,495 22:00:17 10/09/2026
37 BASEKX BASEKX ADA/USDT $0.2114 $37,140,609 22:00:15 10/09/2026
38 Bitget Bitget ADA/USDT $0.2115 $36,636,634 21:57:16 10/09/2026
39 Cofinex Cofinex ADA/USDT $0.2113 $36,631,009 22:00:15 10/09/2026
40 Gate Gate ADA/USDT $0.2114 $35,464,542 21:57:19 10/09/2026
41 Binance Binance ADA/USDT $0.2115 $34,392,593 21:56:42 10/09/2026
42 BlockFin BlockFin ADA/USDT $0.2116 $34,225,680 21:57:15 10/09/2026
43 Bitbase Bitbase ADA/USDT $0.2114 $34,186,900 21:57:19 10/09/2026
44 BiFinance BiFinance ADA/USDT $0.2115 $32,390,783 21:57:08 10/09/2026
45 Websea Websea ADA/USDT $0.2113 $30,999,354 21:57:20 10/09/2026
46 BitradeX BitradeX ADA/USDT $0.2115 $29,918,648 22:00:15 10/09/2026
47 OneBullEx OneBullEx ADA/USDT $0.2112 $29,133,561 22:00:15 10/09/2026
48 MGBX MGBX ADA/USDT $0.2112 $28,110,444 21:57:16 10/09/2026
49 YEX YEX ADA/USDT $0.2112 $27,330,026 22:00:16 10/09/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2113 $26,115,723 22:00:17 10/09/2026
51 SunX SunX ADA/USDT $0.2115 $25,626,243 22:00:10 10/09/2026
52 Ulink Ulink ADA/USDT $0.2115 $25,626,243 22:00:10 10/09/2026
53 Aivora Exchange Aivora Exchange ADA/USDT $0.2112 $24,940,156 22:00:16 10/09/2026
54 Deepcoin Deepcoin ADA/USDT $0.2113 $22,686,387 21:57:15 10/09/2026
55 EasiCoin EasiCoin ADA/USDT $0.2113 $22,646,170 22:00:16 10/09/2026
56 BingX BingX ADA/USDT $0.2113 $22,630,365 21:57:20 10/09/2026
57 Biconomy.com Biconomy.com ADA/USDT $0.2115 $22,211,859 21:48:08 10/09/2026
58 CoinP CoinP ADA/USDT $0.2114 $21,371,941 22:00:15 10/09/2026
59 BVOX BVOX ADA/USDT $0.2114 $21,126,957 21:57:15 10/09/2026
60 Pionex Pionex ADA/USDT $0.2116 $19,882,094 21:57:08 10/09/2026
61 Hotcoin Hotcoin ADA/USDT $0.2112 $18,364,622 21:57:47 10/09/2026
62 SuperEx SuperEx ADA/USDT $0.2118 $18,151,938 21:54:13 10/09/2026
63 BitDelta BitDelta ADA/USDT $0.2116 $18,052,563 22:00:10 10/09/2026
64 UZX UZX ADA/USDT $0.2117 $17,816,095 21:57:07 10/09/2026
65 Picol Picol ADA/USDT $0.2115 $17,526,121 22:00:10 10/09/2026
66 BTCC BTCC ADA/USDT $0.2113 $17,321,458 21:57:12 10/09/2026
67 4E 4E ADA/USDT $0.2115 $17,024,876 22:00:09 10/09/2026
68 KuCoin KuCoin ADA/USDT $0.2114 $15,720,596 21:57:19 10/09/2026
69 Bitvavo Bitvavo ADA/EUR $0.2117 $14,932,257 21:57:08 10/09/2026
70 AEGET AEGET ADA/USDT $0.2113 $14,903,915 22:00:24 10/09/2026
71 UZX UZX ADA/USDT $0.2113 $14,897,533 21:57:15 10/09/2026
72 Pionex Pionex ADA/USDT $0.2114 $14,725,484 21:57:16 10/09/2026
73 LBank LBank ADA/USDT $0.2115 $14,279,217 21:57:15 10/09/2026
74 KCEX KCEX ADA/USDT $0.2114 $14,002,894 21:57:15 10/09/2026
75 Coinbase Exchange Coinbase Exchange ADA/USD $0.2116 $13,712,930 21:56:30 10/09/2026
76 BlockFin BlockFin ADA/USDT $0.2117 $13,592,367 21:54:07 10/09/2026
77 x.me Exchange x.me Exchange ADA/USDT $0.2113 $13,450,165 21:57:18 10/09/2026
78 XT.COM XT.COM ADA/USDT $0.2116 $13,166,933 21:57:09 10/09/2026
79 BitMart BitMart ADA/USDT $0.2113 $13,108,974 22:00:16 10/09/2026
80 Binance Binance ADA/USD $0.2115 $12,915,474 21:54:50 10/09/2026
81 DigiFinex DigiFinex ADA/USDT $0.2113 $12,753,577 22:00:17 10/09/2026
82 WEEX WEEX ADA/USDT $0.2116 $12,698,261 21:57:09 10/09/2026
83 Binance Binance ADA/USDC $0.2114 $12,641,696 21:54:16 10/09/2026
84 GroveX GroveX ADA/USDT $0.2113 $12,624,416 22:00:07 10/09/2026
85 Toobit Toobit ADA/USDT $0.2115 $12,334,995 21:57:08 10/09/2026
86 Batonex Batonex ADA/USDT $0.2116 $12,223,559 22:00:07 10/09/2026
87 AllinX AllinX ADA/USDT $0.2115 $12,167,066 22:00:10 10/09/2026
88 WHXEX WHXEX ADA/USDT $0.2115 $11,468,991 22:00:10 10/09/2026
89 YUBIT YUBIT ADA/USDT $0.2114 $11,433,839 21:57:15 10/09/2026
90 idax exchange idax exchange ADA/USDT $0.2115 $11,416,960 22:00:11 10/09/2026
91 Koinbay Koinbay ADA/USDT $0.2110 $11,339,243 21:51:14 10/09/2026
92 BitGW Exchange BitGW Exchange ADA/USDT $0.2117 $11,299,946 22:00:09 10/09/2026
93 Gate Gate ADA/USDT $0.2114 $11,168,994 21:59:24 10/09/2026
94 Blockfinex Blockfinex ADA/USDT $0.2128 $10,989,040 17:27:08 10/09/2026
95 OKX OKX ADA/USDT $0.2115 $10,942,303 21:56:24 10/09/2026
96 Gems Trade Gems Trade ADA/USDT $0.2115 $10,913,133 22:00:11 10/09/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.2114 $10,685,283 22:00:15 10/09/2026
98 Bitbaby Bitbaby ADA/USDT $0.2113 $10,659,995 21:54:16 10/09/2026
99 Ourbit Ourbit ADA/USDT $0.2112 $10,257,836 21:51:07 10/09/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2109 $10,118,394 22:03:50 10/09/2026
101 Hyperliquid Hyperliquid ADA/USDC $0.2115 $9,715,713 21:57:26 10/09/2026
102 Upbit Upbit ADA/KRW $0.2147 $9,172,390 21:56:53 10/09/2026
103 Tapbit Tapbit ADA/USDT $0.2116 $8,756,308 21:57:08 10/09/2026
104 Kraken Kraken ADA/USD $0.2115 $8,512,745 21:58:59 10/09/2026
105 BitradeX BitradeX ADA/USDT $0.2115 $8,493,695 22:00:10 10/09/2026
106 Poloniex Poloniex ADA/USDT $0.2113 $8,316,360 21:59:23 10/09/2026
107 OrangeX OrangeX ADA/USDT $0.2116 $8,302,110 21:57:17 10/09/2026
108 BloFin BloFin ADA/USDT $0.2112 $8,157,265 21:51:08 10/09/2026
109 CoinP CoinP ADA/USDT $0.2115 $7,809,756 22:00:07 10/09/2026
110 Azbit Azbit ADA/USDT $0.2118 $7,538,343 21:48:07 10/09/2026
111 Bybit Bybit ADA/USDT $0.2116 $7,401,339 21:54:12 10/09/2026
112 MEXC MEXC ADA/USDT $0.2117 $7,342,184 21:57:07 10/09/2026
113 XXKK XXKK ADA/USDT $0.2115 $7,251,253 22:00:15 10/09/2026
114 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2113 $7,195,758 22:00:15 10/09/2026
115 Hibt Hibt ADA/USDT $0.2111 $6,926,542 21:51:08 10/09/2026
116 HTX HTX ADA/USDT $0.2115 $6,903,286 21:48:26 10/09/2026
117 ZKE ZKE ADA/USDT $0.2115 $6,881,060 22:00:12 10/09/2026
118 Bitcastle Bitcastle ADA/USDT $0.2112 $6,810,942 22:00:18 10/09/2026
119 Phemex Phemex ADA/USDT $0.2113 $6,687,005 21:57:15 10/09/2026
120 BingX BingX ADA/USDC $0.2114 $6,581,510 21:57:20 10/09/2026
121 Pionex Pionex ADA/ETH $0.2115 $6,481,322 21:57:16 10/09/2026
122 YEX YEX ADA/USD $0.2113 $6,223,584 22:00:16 10/09/2026
123 BlockFin BlockFin ADA/USDC $0.2114 $6,102,048 21:54:07 10/09/2026
124 OneEx OneEx ADA/USDT $0.2115 $5,817,408 22:00:07 10/09/2026
125 Binance Binance ADA/USDC $0.2116 $5,760,875 21:56:42 10/09/2026
126 LBank LBank ADA/USDT $0.2116 $5,625,122 21:57:08 10/09/2026
127 Biconomy.com Biconomy.com ADA/USDC $0.2116 $5,250,675 21:48:08 10/09/2026
128 Feather Exchange Feather Exchange ADA/USDT $0.2114 $5,225,549 22:00:10 10/09/2026
129 YEX YEX ADA/USDT $0.2115 $5,121,372 22:00:11 10/09/2026
130 BVOX BVOX ADA/USDT $0.2115 $5,102,749 21:57:07 10/09/2026
131 Phemex Phemex ADA/USDT $0.2117 $5,011,349 21:57:08 10/09/2026
132 WhiteBIT WhiteBIT ADA/USDT $0.2115 $4,944,422 21:57:11 10/09/2026
133 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2117 $4,542,449 21:57:07 10/09/2026
134 BitTap BitTap ADA/USDT $0.2112 $4,415,065 22:00:19 10/09/2026
135 DigiFinex DigiFinex ADA/USDT $0.2116 $4,411,351 21:57:08 10/09/2026
136 BingX BingX ADA/USD $0.2113 $4,266,884 21:57:20 10/09/2026
137 CoinW CoinW ADA/USDT $0.2117 $4,201,369 21:48:08 10/09/2026
138 KuCoin KuCoin ADA/USDT $0.2114 $4,147,989 21:57:53 10/09/2026
139 AlphaX AlphaX ADA/USDT $0.2113 $4,123,617 22:00:11 10/09/2026
140 Grvt Grvt ADA/USDT $0.2131 $4,120,488 18:36:24 10/09/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.2115 $4,053,278 21:54:09 10/09/2026
142 YUBIT YUBIT ADA/USDT $0.2115 $4,045,702 21:57:08 10/09/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.2117 $4,037,696 22:00:11 10/09/2026
144 Echobit Echobit ADA/USDT $0.2115 $3,997,783 21:57:08 10/09/2026
145 Bitget Bitget ADA/USDT $0.2117 $3,818,172 21:58:45 10/09/2026
146 BloFin BloFin ADA/USDC $0.2110 $3,642,408 21:51:08 10/09/2026
147 GroveX GroveX ADA/FDUSD $0.2113 $3,539,830 22:00:07 10/09/2026
148 ASTX ASTX ADA/USDT $0.2114 $3,439,733 22:00:10 10/09/2026
149 AEGET AEGET ADA/USDT $0.2115 $3,437,539 21:57:09 10/09/2026
150 Bitrue Bitrue ADA/USDT $0.2113 $3,372,788 21:57:16 10/09/2026
151 FMFW.io FMFW.io ADA/USD $0.2118 $3,366,965 21:57:11 10/09/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.2117 $3,365,541 22:00:15 10/09/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2117 $3,365,398 22:00:12 10/09/2026
154 Changelly Changelly ADA/USDT $0.2117 $3,365,166 22:00:10 10/09/2026
155 HitBTC HitBTC ADA/USDT $0.2117 $3,365,166 22:00:10 10/09/2026
156 AlphaX AlphaX ADA/USDT $0.2110 $3,356,699 22:00:17 10/09/2026
157 KTX KTX ADA/USDT $0.2116 $3,204,199 22:00:07 10/09/2026
158 Kalshi Kalshi ADA/USD $0.2105 $3,054,155 22:03:15 10/09/2026
159 Kraken Kraken ADA/EUR $0.2117 $2,914,249 21:58:59 10/09/2026
160 Bit2Me Bit2Me ADA/EUR $0.2117 $2,872,674 21:57:08 10/09/2026
161 BloFin BloFin ADA/USDT $0.2116 $2,792,035 21:54:18 10/09/2026
162 B2Z Exchange B2Z Exchange ADA/USD $0.2116 $2,777,010 22:00:08 10/09/2026
163 BITmarkets BITmarkets ADA/USD $0.2116 $2,776,906 22:00:09 10/09/2026
164 BITmarkets BITmarkets ADA/USDT $0.2114 $2,654,480 22:00:09 10/09/2026
165 B2Z Exchange B2Z Exchange ADA/USDT $0.2114 $2,654,383 22:00:08 10/09/2026
166 BTSE BTSE ADA/USDT $0.2115 $2,652,954 21:54:08 10/09/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2116 $2,526,104 21:57:07 10/09/2026
168 Bithumb Bithumb ADA/KRW $0.2149 $2,514,322 21:59:53 10/09/2026
169 CoinEx CoinEx ADA/USDT $0.2114 $2,429,960 21:57:15 10/09/2026
170 CoinMy CoinMy ADA/USDT $0.2116 $2,414,430 22:00:10 10/09/2026
171 Bybit Bybit ADA/USD $0.2112 $2,366,212 21:54:16 10/09/2026
172 CoinEx CoinEx ADA/USDT $0.2115 $2,333,591 21:59:53 10/09/2026
173 Niza.io Niza.io ADA/USD $0.2115 $2,140,989 22:00:10 10/09/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2114 $2,115,584 22:00:19 10/09/2026
175 BitKan BitKan ADA/USDT $0.2114 $1,985,037 22:00:10 10/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2114 $1,928,990 21:59:23 10/09/2026
177 KCEX KCEX ADA/USDC $0.2115 $1,878,881 21:57:15 10/09/2026
178 Hotcoin Hotcoin ADA/USDT $0.2116 $1,810,262 21:51:11 10/09/2026
179 Bitcastle Bitcastle ADA/USDT $0.2114 $1,750,415 22:00:10 10/09/2026
180 WhiteBIT WhiteBIT ADA/USDC $0.2118 $1,735,681 21:57:11 10/09/2026
181 Bitrue Bitrue BNB/ADA $709.82 $1,699,224 21:57:09 10/09/2026
182 Extended Extended ADA/USD $0.2112 $1,597,939 22:03:17 10/09/2026
183 Bitbaby Bitbaby ADA/USDT $0.2116 $1,560,958 21:54:12 10/09/2026
184 Toobit Toobit ADA/USDC $0.2115 $1,525,153 21:57:17 10/09/2026
185 PointPay PointPay ADA/USDT $0.2116 $1,474,169 21:57:09 10/09/2026
186 YEX YEX ADA/USDC $0.2113 $1,468,924 22:00:16 10/09/2026
187 Paribu Paribu ADA/TRY $0.2113 $1,451,284 21:59:23 10/09/2026
188 WhiteBIT WhiteBIT ADA/WBT $0.2118 $1,416,363 21:57:11 10/09/2026
189 HTX HTX ADA/USDT $0.2114 $1,397,073 21:59:24 10/09/2026
190 CRMClick CRMClick ADA/USDT $0.2115 $1,396,695 22:00:12 10/09/2026
191 Bitbase Bitbase ADA/USDT $0.2116 $1,392,512 21:54:07 10/09/2026
192 Bitunix Bitunix ADA/USDT $0.2115 $1,382,956 21:57:09 10/09/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.2114 $1,376,367 21:54:17 10/09/2026
194 BingX BingX ADA/USDT $0.2113 $1,311,514 21:48:07 10/09/2026
195 Bitfinex Bitfinex ADA/USDT $0.2117 $1,260,113 21:57:15 10/09/2026
196 Binance Binance ADA/JPY $0.2116 $1,239,347 21:56:42 10/09/2026
197 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2122 $1,183,706 22:00:11 10/09/2026
198 Bitrue Bitrue SOL/ADA $100.10 $1,158,765 21:57:09 10/09/2026
199 Bitrue Bitrue ADA/USDT $0.2115 $1,127,212 21:57:09 10/09/2026
200 LeveX LeveX ADA/USDT $0.2112 $1,091,383 22:00:15 10/09/2026
201 Pionex Pionex ADA/BTC $0.2121 $1,043,078 21:57:08 10/09/2026
202 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2117 $1,018,506 21:59:23 10/09/2026
203 Binance Binance ADA/TRY $0.2116 $962,196 21:56:42 10/09/2026
204 Binance Binance ADA/EUR $0.2116 $961,152 21:56:42 10/09/2026
205 OneBullEx OneBullEx ADA/USDT $0.2746 $927,245 22:00:11 10/09/2026
206 Kraken Kraken ADA/USDT $0.2115 $897,689 21:58:59 10/09/2026
207 Phemex Phemex ADA/USDC $0.2116 $890,944 21:57:15 10/09/2026
208 Bitrue Bitrue ADA/XRP $0.2115 $878,400 21:57:09 10/09/2026
209 BYDFi BYDFi ADA/USDT $0.2112 $873,952 22:00:16 10/09/2026
210 AstralX AstralX ADA/USDT $0.2114 $854,405 22:00:08 10/09/2026
211 Lighter Lighter ADA/USDC $0.2115 $846,639 21:57:15 10/09/2026
212 CoinTR CoinTR ADA/USDT $0.2115 $835,477 22:00:07 10/09/2026
213 idax exchange idax exchange ADA/USDC $0.2116 $828,496 22:00:11 10/09/2026
214 WHXEX WHXEX ADA/USDC $0.2116 $828,493 22:00:10 10/09/2026
215 Antarctic Antarctic ADA/USDT $0.2102 $815,684 22:03:18 10/09/2026
216 Kraken Kraken ADA/USDC $0.2113 $762,125 21:58:59 10/09/2026
217 Bit2Me Bit2Me ADA/USDC $0.2113 $750,397 21:57:08 10/09/2026
218 KCEX KCEX ADA/USDT $0.2117 $743,793 21:57:08 10/09/2026
219 Bitunix Bitunix ADA/USD $0.2116 $739,163 21:57:17 10/09/2026
220 MGBX MGBX ADA/USDT $0.2116 $737,471 21:57:13 10/09/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2135 $732,601 18:36:20 10/09/2026
222 Niza.io Niza.io ADA/EUR $0.2117 $732,398 22:00:10 10/09/2026
223 WEEX WEEX ADA/USDC $0.2115 $726,101 21:57:09 10/09/2026
224 Bybit Bybit ADA/USDC $0.2114 $716,480 21:54:12 10/09/2026
225 BitTap BitTap ADA/USDT $0.2114 $712,995 22:00:18 10/09/2026
226 EasiCoin EasiCoin ADA/USDT $0.2114 $705,910 22:00:11 10/09/2026
227 Bitbaby Bitbaby ADA/USDC $0.2114 $693,944 21:54:16 10/09/2026
228 Binance Binance ADA/BTC $0.2120 $688,382 21:56:42 10/09/2026
229 Bitrue Bitrue DOGE/ADA $0.08377 $665,255 21:57:09 10/09/2026
230 Bitbase Bitbase ADA/USDC $0.2115 $653,017 21:57:19 10/09/2026
231 BYDFi BYDFi ADA/USDT $0.2114 $638,564 21:57:07 10/09/2026
232 WhiteBIT WhiteBIT ADA/TRY $0.2121 $628,925 21:57:11 10/09/2026
233 KCEX KCEX ADA/USDC $0.2117 $621,855 21:57:08 10/09/2026
234 Deribit Deribit ADA/USDC $0.2107 $602,879 21:24:56 10/09/2026
235 Bitrue Bitrue TRX/ADA $0.3386 $601,571 21:57:09 10/09/2026
236 Aster Aster ADA/USDT $0.2112 $588,916 21:54:15 10/09/2026
237 C-Patex C-Patex ADA/USDT $0.2115 $551,981 21:54:11 10/09/2026
238 BigONE BigONE ADA/USDT $0.2115 $541,584 21:57:08 10/09/2026
239 Hibt Hibt ADA/USDC $0.2112 $532,868 21:51:08 10/09/2026
240 Gleec BTC Gleec BTC ADA/USDT $0.2112 $531,872 22:00:15 10/09/2026
241 Mandala Exchange Mandala Exchange ADA/USDT $0.2113 $531,843 21:57:16 10/09/2026
242 HitBTC HitBTC ADA/USDT $0.2113 $527,209 22:00:16 10/09/2026
243 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2117 $525,616 21:56:30 10/09/2026
244 Bitfinex Bitfinex ADA/USD $0.2120 $524,425 21:59:23 10/09/2026
245 Cofinex Cofinex ADA/USDC $0.2113 $511,525 22:00:15 10/09/2026
246 Bitget Bitget ADA/PERP $0.2118 $510,477 21:54:16 10/09/2026
247 Coinstore Coinstore ADA/USDT $0.2113 $506,144 22:00:11 10/09/2026
248 ZKE ZKE ADA/USDC $0.2116 $497,072 22:00:12 10/09/2026
249 Bitrue Bitrue ADA/RLUSD $0.2111 $496,308 21:57:09 10/09/2026
250 Bitrue Bitrue ADA/USD1 $0.2112 $493,370 21:57:09 10/09/2026
251 KuCoin KuCoin ADA/USDC $0.2120 $486,622 21:57:53 10/09/2026
252 Binance TR Binance TR ADA/TRY $0.2116 $475,147 21:57:10 10/09/2026
253 Revolut X Revolut X ADA/USD $0.2116 $463,546 22:00:07 10/09/2026
254 Backpack Exchange Backpack Exchange ADA/USDC $0.2114 $457,972 21:57:15 10/09/2026
255 Bullbit Bullbit ADA/USDC $0.2104 $454,142 22:03:17 10/09/2026
256 IndoEx IndoEx ADA/USDT $0.2116 $452,930 22:00:07 10/09/2026
257 BITmarkets BITmarkets ADA/USDC $0.2116 $443,888 22:00:09 10/09/2026
258 B2Z Exchange B2Z Exchange ADA/USDC $0.2116 $443,843 22:00:08 10/09/2026
259 Coincall Coincall ADA/USD $0.2104 $442,798 22:03:15 10/09/2026
260 OKX OKX ADA/USD $0.2114 $436,167 21:56:54 10/09/2026
261 Phemex Phemex ADA/USDC $0.2118 $430,311 21:57:08 10/09/2026
262 YEX YEX ADA/USDC $0.2115 $419,096 22:00:11 10/09/2026
263 Bitbase Bitbase ADA/USDC $0.2116 $410,837 21:54:07 10/09/2026
264 Bitfinex Bitfinex ADA/USDT $0.2115 $407,951 21:59:23 10/09/2026
265 Biconomy.com Biconomy.com ADA/USD1 $0.2115 $400,384 21:48:08 10/09/2026
266 KoinBX KoinBX ADA/USDT $0.2115 $396,100 22:00:13 10/09/2026
267 Bitkub Bitkub ADA/THB $0.2115 $389,985 21:57:07 10/09/2026
268 SuperEx SuperEx ADA/BTC $0.2135 $386,504 21:54:13 10/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2115 $386,272 21:59:23 10/09/2026
270 KoinBX KoinBX ADA/BTC $0.2120 $376,711 22:00:13 10/09/2026
271 Coinone Coinone ADA/KRW $0.2147 $367,756 21:59:54 10/09/2026
272 ICRYPEX ICRYPEX ADA/USDT $0.2127 $361,681 22:00:11 10/09/2026
273 MEXC MEXC ADA/USD $0.2114 $355,552 21:57:16 10/09/2026
274 KoinBX KoinBX ADA/ETH $0.2120 $346,838 22:00:13 10/09/2026
275 SunX SunX ADA/USDT $0.2173 $343,080 22:03:16 10/09/2026
276 CoinTR CoinTR ADA/TRY $0.2114 $342,990 22:00:07 10/09/2026
277 Revolut X Revolut X ADA/EUR $0.2114 $340,465 22:00:07 10/09/2026
278 Binance Binance ADA/FDUSD $0.2116 $338,290 21:56:54 10/09/2026
279 BitoPro BitoPro ADA/TWD $0.2116 $311,357 21:57:08 10/09/2026
280 Bitvavo Bitvavo ADA/USDC $0.2110 $284,291 21:57:08 10/09/2026
281 EasiCoin EasiCoin ADA/USDC $0.2115 $280,032 22:00:11 10/09/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2109 $268,045 21:47:12 10/09/2026
283 Variational Variational ADA/USDC $0.2106 $265,558 22:03:16 10/09/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2093 $255,283 21:59:23 10/09/2026
285 EdgeX EdgeX ADA/USDC $0.2104 $251,214 22:03:15 10/09/2026
286 Bitazza Bitazza ADA/USDT $0.2116 $250,590 22:00:12 10/09/2026
287 Bitbank Bitbank ADA/JPY $0.2119 $248,731 21:57:08 10/09/2026
288 Niza.io Niza.io ADA/USDT $0.2116 $225,622 22:00:10 10/09/2026
289 XBO.com XBO.com ADA/USDT $0.2116 $210,599 21:57:11 10/09/2026
290 PointPay PointPay ADA/USDC $0.2117 $207,852 21:57:09 10/09/2026
291 Bybit EU Bybit EU ADA/USDC $0.2120 $205,248 21:42:10 10/09/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2110 $202,055 21:47:52 10/09/2026
293 Blynex Blynex ADA/USDT $0.2116 $196,823 22:00:10 10/09/2026
294 ApeX Omni ApeX Omni ADA/USDT $0.2103 $195,097 22:03:17 10/09/2026
295 OKX OKX ADA/USDC $0.2116 $192,775 21:56:24 10/09/2026
296 Bitget Bitget ADA/USDC $0.2115 $187,680 21:58:45 10/09/2026
297 CoinCola CoinCola ADA/USDT $0.2115 $184,504 22:00:10 10/09/2026
298 UZX UZX ADA/BTC $0.2121 $184,090 21:57:07 10/09/2026
299 OKX OKX ADA/EUR $0.2117 $177,988 21:56:24 10/09/2026
300 BingX BingX ADA/USDC $0.2117 $177,153 21:48:07 10/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,325,037,099 với tỷ giá $0.2113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá