Cardano ADA
Xếp hạng #10
00:24:00 10/03/2026
Giá Cardano (ADA)
$0.2575 2.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2566 | $816,210,832 | 00:00:08 10/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2568 | $207,321,657 | 23:54:16 09/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,556,794 | 23:57:15 09/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2565 | $156,384,093 | 23:57:15 09/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2566 | $130,042,917 | 00:00:16 10/03/2026 |
| 6 |  KTX |
ADA/USDT | $0.2567 | $118,565,506 | 00:00:16 10/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2564 | $116,524,780 | 23:57:17 09/03/2026 |
| 8 |  CrypFine |
ADA/USDT | $0.2568 | $103,730,780 | 00:00:20 10/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2567 | $103,411,046 | 00:00:17 10/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2563 | $103,071,282 | 23:57:15 09/03/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2567 | $97,394,449 | 00:00:15 10/03/2026 |
| 12 |  OneBullEx |
ADA/USDT | $0.2748 | $92,776,655 | 00:00:13 10/03/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2565 | $89,043,070 | 23:57:16 09/03/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2564 | $85,055,457 | 23:54:16 09/03/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2568 | $77,716,022 | 00:00:10 10/03/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2565 | $77,354,940 | 23:57:31 09/03/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2564 | $75,415,375 | 23:57:16 09/03/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2563 | $73,813,079 | 23:57:15 09/03/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2567 | $71,080,958 | 00:00:16 10/03/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2567 | $71,030,083 | 00:00:16 10/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2563 | $66,645,012 | 23:57:16 09/03/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2566 | $66,568,609 | 00:00:17 10/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2566 | $63,815,731 | 00:00:18 10/03/2026 |
| 24 |  OKX |
ADA/USDT | $0.2562 | $63,707,078 | 23:56:31 09/03/2026 |
| 25 |  Ju.com |
ADA/USDT | $0.2560 | $61,886,780 | 23:57:16 09/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2559 | $60,394,348 | 23:54:15 09/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2568 | $49,493,824 | 00:00:15 10/03/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2561 | $48,842,948 | 23:48:15 09/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2566 | $47,624,330 | 23:57:15 09/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2564 | $43,933,364 | 23:57:15 09/03/2026 |
| 31 |  Gate |
ADA/USDT | $0.2566 | $42,722,055 | 23:54:19 09/03/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2562 | $42,533,413 | 23:57:15 09/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2566 | $41,774,860 | 00:00:16 10/03/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2566 | $41,282,624 | 23:57:15 09/03/2026 |
| 35 |  NovaEx |
ADA/USDT | $0.2567 | $39,636,513 | 00:00:16 10/03/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2562 | $39,131,774 | 23:57:20 09/03/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2566 | $37,861,019 | 23:54:16 09/03/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2567 | $37,645,069 | 00:00:17 10/03/2026 |
| 39 | Binance |
ADA/USDT | $0.2569 | $37,443,117 | 23:56:42 09/03/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.2572 | $33,583,564 | 23:54:12 09/03/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.2571 | $31,876,607 | 23:54:21 09/03/2026 |
| 42 |  Websea |
ADA/USDT | $0.2568 | $30,867,075 | 00:00:15 10/03/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2564 | $29,598,452 | 00:00:16 10/03/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2566 | $28,559,382 | 00:00:16 10/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2566 | $27,463,771 | 00:00:16 10/03/2026 |
| 46 |  Echobit |
ADA/USDT | $0.2564 | $27,418,125 | 23:57:16 09/03/2026 |
| 47 | WhiteBIT |
ADA/USDT | $0.2569 | $27,104,530 | 23:57:07 09/03/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2564 | $25,986,977 | 23:57:17 09/03/2026 |
| 49 |  AstralX |
ADA/USDT | $0.2566 | $24,963,024 | 23:42:10 09/03/2026 |
| 50 | Batonex |
ADA/USDT | $0.2569 | $24,645,595 | 00:00:09 10/03/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2568 | $24,579,577 | 00:00:10 10/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2563 | $24,035,272 | 23:57:15 09/03/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2567 | $23,742,206 | 23:57:08 09/03/2026 |
| 54 | BVOX |
ADA/USDT | $0.2566 | $22,355,784 | 23:57:12 09/03/2026 |
| 55 |  Picol |
ADA/USDT | $0.2569 | $20,934,076 | 00:00:12 10/03/2026 |
| 56 | KuCoin |
ADA/USDT | $0.2562 | $20,647,380 | 23:55:23 09/03/2026 |
| 57 | WEEX |
ADA/USDT | $0.2566 | $20,516,434 | 23:57:13 09/03/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2563 | $19,650,575 | 00:00:15 10/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2571 | $19,523,204 | 00:00:10 10/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2568 | $19,393,601 | 23:57:07 09/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2563 | $18,725,690 | 23:57:08 09/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2569 | $18,527,565 | 00:00:13 10/03/2026 |
| 63 |  BingX |
ADA/USDT | $0.2565 | $18,348,036 | 23:57:16 09/03/2026 |
| 64 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 65 |  LBank |
ADA/USDT | $0.2564 | $17,564,279 | 23:57:16 09/03/2026 |
| 66 |  Bitrue |
ADA/USDT | $0.2562 | $16,767,548 | 23:57:16 09/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2567 | $16,741,812 | 00:00:16 10/03/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2565 | $16,324,413 | 23:57:17 09/03/2026 |
| 69 |  EagleX |
ADA/USDT | $0.2566 | $15,899,543 | 00:00:15 10/03/2026 |
| 70 | UZX |
ADA/USDT | $0.2563 | $15,860,917 | 23:57:15 09/03/2026 |
| 71 |  XXKK |
ADA/USDT | $0.2569 | $15,858,137 | 00:00:08 10/03/2026 |
| 72 |  MEXC |
ADA/USDT | $0.2568 | $15,752,049 | 23:57:13 09/03/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.2562 | $15,201,543 | 23:57:15 09/03/2026 |
| 74 | CoinW |
ADA/USDT | $0.2564 | $15,142,740 | 23:57:08 09/03/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2567 | $15,133,519 | 23:56:59 09/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2564 | $13,652,986 | 23:57:16 09/03/2026 |
| 77 | Binance |
ADA/USD | $0.2568 | $13,619,070 | 23:54:50 09/03/2026 |
| 78 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2570 | $13,290,010 | 00:00:07 10/03/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2565 | $12,672,594 | 23:57:16 09/03/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.2567 | $12,639,211 | 23:57:07 09/03/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.2563 | $12,451,371 | 23:51:20 09/03/2026 |
| 83 | Pionex |
ADA/USDT | $0.2563 | $12,405,796 | 23:57:16 09/03/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2567 | $12,299,111 | 00:00:15 10/03/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2568 | $12,074,597 | 23:57:07 09/03/2026 |
| 86 | LBank |
ADA/USDT | $0.2570 | $11,711,086 | 23:57:08 09/03/2026 |
| 87 | Binance |
ADA/USDC | $0.2567 | $11,623,201 | 23:54:16 09/03/2026 |
| 88 |  HTX |
ADA/USDT | $0.2568 | $11,413,312 | 23:59:55 09/03/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2566 | $11,003,542 | 23:57:13 09/03/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2568 | $10,995,929 | 00:00:09 10/03/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2567 | $10,983,353 | 23:57:08 09/03/2026 |
| 92 |  Dmex |
ADA/USD | $0.2567 | $10,934,875 | 00:03:16 10/03/2026 |
| 93 |  Millionero |
ADA/USDT | $0.2565 | $10,920,959 | 00:00:15 10/03/2026 |
| 94 |  ASTX |
ADA/USDT | $0.2568 | $10,911,268 | 00:00:10 10/03/2026 |
| 95 | idax exchange |
ADA/USDT | $0.2568 | $10,867,330 | 00:00:12 10/03/2026 |
| 96 | WHXEX |
ADA/USDT | $0.2568 | $10,839,358 | 00:00:10 10/03/2026 |
| 97 |  SunX |
ADA/USDT | $0.2569 | $10,591,968 | 00:00:12 10/03/2026 |
| 98 | HTX |
ADA/USDT | $0.2560 | $10,440,554 | 23:57:23 09/03/2026 |
| 99 | NovaEx |
ADA/USD | $0.2564 | $10,414,692 | 23:57:16 09/03/2026 |
| 100 | AscendEX |
ADA/USDT | $0.2567 | $10,127,118 | 23:54:15 09/03/2026 |
| 101 | AstralX |
ADA/USDT | $0.2566 | $9,903,962 | 00:00:15 10/03/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2570 | $9,308,244 | 23:54:12 09/03/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2567 | $9,146,727 | 23:57:32 09/03/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2569 | $8,915,228 | 00:00:35 10/03/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.2563 | $8,860,419 | 23:57:15 09/03/2026 |
| 106 |  Grvt |
ADA/USDT | $0.2566 | $8,722,048 | 23:57:44 09/03/2026 |
| 107 | OKX |
ADA/USDT | $0.2567 | $8,301,297 | 23:56:24 09/03/2026 |
| 108 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2570 | $7,950,108 | 23:57:07 09/03/2026 |
| 110 |  KCEX |
ADA/USDT | $0.2566 | $7,838,882 | 23:57:15 09/03/2026 |
| 111 | DigiFinex |
ADA/USDT | $0.2571 | $7,533,553 | 23:54:10 09/03/2026 |
| 112 | Hibt |
ADA/USDT | $0.2566 | $7,472,128 | 23:57:07 09/03/2026 |
| 113 |  Upbit |
ADA/KRW | $0.2565 | $7,382,219 | 23:56:53 09/03/2026 |
| 114 | BloFin |
ADA/USDT | $0.2567 | $7,302,810 | 23:57:16 09/03/2026 |
| 115 |  Extended |
ADA/USD | $0.2568 | $7,284,218 | 00:03:16 10/03/2026 |
| 116 | Bybit |
ADA/USDT | $0.2571 | $7,156,661 | 23:54:08 09/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2568 | $7,091,429 | 00:00:08 10/03/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2568 | $6,621,241 | 23:57:07 09/03/2026 |
| 119 | Bitget |
ADA/USDT | $0.2571 | $6,561,664 | 23:54:09 09/03/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2568 | $6,503,661 | 00:00:11 10/03/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2568 | $6,471,509 | 23:57:08 09/03/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2563 | $6,461,427 | 23:48:10 09/03/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2586 | $6,447,858 | 00:00:15 10/03/2026 |
| 124 | Binance |
ADA/USDC | $0.2569 | $6,407,382 | 23:56:42 09/03/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2566 | $6,325,795 | 23:57:11 09/03/2026 |
| 126 |  OneEx |
ADA/USDT | $0.2568 | $6,109,855 | 00:00:09 10/03/2026 |
| 127 | EagleX |
ADA/USDT | $0.2568 | $6,065,000 | 00:00:10 10/03/2026 |
| 128 | BitMart |
ADA/USDT | $0.2568 | $5,946,179 | 23:57:08 09/03/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2566 | $5,814,775 | 00:00:11 10/03/2026 |
| 130 | Millionero |
ADA/USDT | $0.2568 | $5,770,726 | 00:00:10 10/03/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2566 | $5,629,695 | 23:57:09 09/03/2026 |
| 132 | Phemex |
ADA/USDT | $0.2563 | $5,611,285 | 23:57:17 09/03/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.2566 | $5,120,450 | 00:00:18 10/03/2026 |
| 134 | BTSE |
ADA/USDT | $0.2568 | $5,095,837 | 23:57:07 09/03/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.2570 | $4,978,917 | 23:57:23 09/03/2026 |
| 136 | OrangeX |
ADA/USDT | $0.2565 | $4,960,783 | 23:57:11 09/03/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2568 | $4,926,517 | 00:00:09 10/03/2026 |
| 138 | BITmarkets |
ADA/USDT | $0.2568 | $4,926,517 | 00:00:08 10/03/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2567 | $4,874,296 | 00:00:17 10/03/2026 |
| 140 | YEX |
ADA/USDT | $0.2568 | $4,805,193 | 00:00:09 10/03/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2564 | $4,801,772 | 23:57:07 09/03/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2567 | $4,761,093 | 00:00:10 10/03/2026 |
| 143 | Echobit |
ADA/USDT | $0.2568 | $4,723,744 | 23:57:08 09/03/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.2565 | $4,679,786 | 00:00:16 10/03/2026 |
| 145 | YEX |
ADA/USD | $0.2566 | $4,533,831 | 00:00:16 10/03/2026 |
| 146 | WhiteBIT |
ADA/USDC | $0.2565 | $4,361,176 | 23:57:07 09/03/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2568 | $4,072,259 | 23:57:10 09/03/2026 |
| 148 | BITmarkets |
ADA/USD | $0.2568 | $4,071,643 | 00:00:08 10/03/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2569 | $4,051,569 | 00:00:11 10/03/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2570 | $4,050,997 | 23:54:10 09/03/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2569 | $4,050,746 | 23:57:13 09/03/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2569 | $4,050,636 | 23:57:09 09/03/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2568 | $4,050,077 | 23:57:08 09/03/2026 |
| 154 | B2Z Exchange |
ADA/USD | $0.2568 | $3,895,898 | 00:00:09 10/03/2026 |
| 155 | BitxEX |
ADA/USDT | $0.2567 | $3,877,482 | 00:00:16 10/03/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.2573 | $3,605,746 | 23:54:09 09/03/2026 |
| 157 | Toobit |
ADA/USDT | $0.2567 | $3,298,803 | 23:57:08 09/03/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2567 | $3,227,293 | 00:00:07 10/03/2026 |
| 159 | MGBX |
ADA/USDT | $0.2570 | $3,171,222 | 00:00:12 10/03/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2567 | $3,144,824 | 00:00:11 10/03/2026 |
| 161 | BingX |
ADA/USDT | $0.2565 | $3,095,258 | 23:57:07 09/03/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2569 | $3,007,501 | 00:00:10 10/03/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2568 | $2,971,412 | 23:57:09 09/03/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2568 | $2,649,731 | 00:00:16 10/03/2026 |
| 165 |  Kraken |
ADA/USD | $0.2570 | $2,578,303 | 23:59:56 09/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2566 | $2,489,230 | 23:57:12 09/03/2026 |
| 167 |  Hyperliquid |
ADA/USD | $0.2567 | $2,456,589 | 23:54:27 09/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2568 | $2,119,016 | 00:00:10 10/03/2026 |
| 169 | WhiteBIT |
ADA/USD | $0.2566 | $2,095,789 | 23:57:07 09/03/2026 |
| 170 | Gate |
ADA/USDT | $0.2566 | $2,022,149 | 23:56:24 09/03/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2569 | $2,019,634 | 23:59:53 09/03/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2568 | $2,012,968 | 00:00:09 10/03/2026 |
| 173 | BloFin |
ADA/USDC | $0.2571 | $1,927,897 | 23:57:07 09/03/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2570 | $1,866,300 | 00:00:10 10/03/2026 |
| 175 | WhiteBIT |
ADA/TRY | $0.2568 | $1,818,146 | 23:57:07 09/03/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2564 | $1,795,829 | 23:57:19 09/03/2026 |
| 177 | Bybit |
ADA/USD | $0.2568 | $1,754,991 | 23:54:16 09/03/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2570 | $1,752,299 | 00:00:12 10/03/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2555 | $1,750,082 | 23:59:53 09/03/2026 |
| 180 |  BigONE |
ADA/USDT | $0.2564 | $1,738,985 | 23:54:12 09/03/2026 |
| 181 | KCEX |
ADA/USDC | $0.2564 | $1,737,807 | 23:57:15 09/03/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2567 | $1,732,509 | 23:42:07 09/03/2026 |
| 183 |  Bullish |
ADA/USDT | $0.2567 | $1,687,237 | 23:57:08 09/03/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2573 | $1,679,410 | 23:54:11 09/03/2026 |
| 185 | Bitget |
ADA/USD | $0.2567 | $1,495,436 | 23:54:16 09/03/2026 |
| 186 | Cofinex |
ADA/USD | $0.2566 | $1,494,427 | 00:00:17 10/03/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2571 | $1,414,976 | 00:00:09 10/03/2026 |
| 188 |  PrimeXBT |
ADA/USDT | $0.2567 | $1,398,215 | 00:00:16 10/03/2026 |
| 189 | Toobit |
ADA/USDC | $0.2564 | $1,367,017 | 23:57:16 09/03/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.2570 | $1,362,335 | 23:54:17 09/03/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5995 | $1,362,110 | 00:00:10 10/03/2026 |
| 192 | Bitrue |
SOL/ADA | $85.25 | $1,312,269 | 23:57:08 09/03/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2565 | $1,311,981 | 23:57:07 09/03/2026 |
| 194 | Pionex |
ADA/BTC | $0.2567 | $1,292,795 | 23:57:08 09/03/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2567 | $1,168,412 | 00:00:15 10/03/2026 |
| 196 | BitTap |
ADA/USDT | $0.2567 | $1,160,409 | 00:00:10 10/03/2026 |
| 197 | Binance |
ADA/EUR | $0.2569 | $1,152,384 | 23:56:42 09/03/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2568 | $1,119,962 | 23:57:08 09/03/2026 |
| 199 |  Azbit |
ADA/USDT | $0.2567 | $1,115,234 | 23:57:07 09/03/2026 |
| 200 | 4E |
ADA/USDT | $0.2566 | $1,093,302 | 00:00:15 10/03/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.2567 | $1,090,817 | 23:57:16 09/03/2026 |
| 202 | Kraken |
ADA/EUR | $0.2566 | $1,067,877 | 23:59:56 09/03/2026 |
| 203 | YEX |
ADA/USDC | $0.2564 | $1,059,190 | 00:00:16 10/03/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.2565 | $1,042,441 | 23:57:07 09/03/2026 |
| 205 |  BiFinance |
ADA/USDT | $0.2568 | $1,011,230 | 23:57:08 09/03/2026 |
| 206 | Bitunix |
ADA/USD | $0.2565 | $936,747 | 23:57:15 09/03/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2563 | $917,068 | 00:00:15 10/03/2026 |
| 208 | Binance |
ADA/BTC | $0.2568 | $904,753 | 23:56:42 09/03/2026 |
| 209 | BitMart |
ADA/USDC | $0.2568 | $886,100 | 23:57:08 09/03/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2568 | $883,867 | 00:00:19 10/03/2026 |
| 211 | Koinbay |
ADA/USDC | $0.2567 | $871,115 | 23:57:08 09/03/2026 |
| 212 |  PointPay |
ADA/USDT | $0.2566 | $863,813 | 23:57:07 09/03/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2568 | $859,785 | 00:00:12 10/03/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2568 | $859,779 | 00:00:10 10/03/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2567 | $851,780 | 00:03:17 10/03/2026 |
| 216 | Bitrue |
BNB/ADA | $639.85 | $828,928 | 23:57:08 09/03/2026 |
| 217 | MEXC |
ADA/USD | $0.2569 | $822,400 | 23:54:16 09/03/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2568 | $820,923 | 00:00:09 10/03/2026 |
| 219 | BITmarkets |
ADA/USDC | $0.2568 | $820,923 | 00:00:08 10/03/2026 |
| 220 | BitbabyExchange |
ADA/USDC | $0.2562 | $815,568 | 23:51:20 09/03/2026 |
| 221 | Phemex |
ADA/USDC | $0.2562 | $812,913 | 23:57:17 09/03/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.2570 | $795,620 | 23:59:53 09/03/2026 |
| 223 |  EXMO.ME |
ADA/USDT | $0.2567 | $786,255 | 00:00:08 10/03/2026 |
| 224 |  EXMO |
ADA/USDT | $0.2567 | $785,613 | 23:57:19 09/03/2026 |
| 225 | KCEX |
ADA/USDT | $0.2570 | $779,560 | 23:57:13 09/03/2026 |
| 226 | MEXC |
ADA/BTC | $0.2569 | $777,812 | 23:57:13 09/03/2026 |
| 227 | MEXC |
ADA/USDC | $0.2571 | $765,985 | 23:54:09 09/03/2026 |
| 228 | KuCoin |
ADA/USDC | $0.2562 | $754,374 | 23:55:23 09/03/2026 |
| 229 | Bitrue |
TRX/ADA | $0.2857 | $748,203 | 23:57:08 09/03/2026 |
| 230 | WEEX |
ADA/USDC | $0.2571 | $726,324 | 23:54:10 09/03/2026 |
| 231 | Binance |
ADA/TRY | $0.2567 | $712,726 | 23:56:42 09/03/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2568 | $704,229 | 23:57:07 09/03/2026 |
| 233 | BYDFi |
ADA/USDT | $0.2567 | $682,215 | 23:57:07 09/03/2026 |
| 234 |  SunX |
ADA/USDT | $0.2565 | $676,028 | 00:03:17 10/03/2026 |
| 235 |  TGEX |
ADA/USDT | $0.2566 | $660,057 | 00:00:15 10/03/2026 |
| 236 | Bitrue |
ADA/XRP | $0.2569 | $654,269 | 23:57:08 09/03/2026 |
| 237 |  Niza.io |
ADA/USD | $0.2562 | $642,048 | 23:39:11 09/03/2026 |
| 238 | Millionero |
ADA/USDC | $0.2568 | $634,020 | 00:00:10 10/03/2026 |
| 239 |  EdgeX |
ADA/USD | $0.2567 | $627,037 | 00:00:15 10/03/2026 |
| 240 |  CriptoSwaps |
ADA/USDT | $0.2566 | $626,949 | 00:00:14 10/03/2026 |
| 241 | Pionex |
ADA/BTC | $0.2564 | $618,629 | 23:57:16 09/03/2026 |
| 242 | Pionex |
ADA/ETH | $0.2567 | $609,521 | 23:57:08 09/03/2026 |
| 243 | Bitrue |
DOGE/ADA | $0.09122 | $604,102 | 23:57:08 09/03/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.2567 | $600,297 | 00:00:08 10/03/2026 |
| 245 | EXMO |
ADA/USDC | $0.2566 | $599,396 | 23:57:19 09/03/2026 |
| 246 | Hibt |
ADA/USDC | $0.2568 | $590,647 | 23:57:07 09/03/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2567 | $580,738 | 00:00:19 10/03/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2573 | $580,635 | 00:00:15 10/03/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2573 | $580,579 | 23:54:15 09/03/2026 |
| 250 |  Deribit |
ADA/USDC | $0.2575 | $579,127 | 23:57:54 09/03/2026 |
| 251 | Binance |
ADA/JPY | $0.2569 | $571,317 | 23:57:02 09/03/2026 |
| 252 | Pionex |
ADA/ETH | $0.2564 | $563,556 | 23:57:16 09/03/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2565 | $558,120 | 23:57:11 09/03/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2563 | $544,587 | 23:56:38 09/03/2026 |
| 255 | Picol |
ADA/ETH | $0.2567 | $537,598 | 23:57:07 09/03/2026 |
| 256 |  Coinone |
ADA/KRW | $0.2557 | $534,411 | 23:54:53 09/03/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.2567 | $530,160 | 23:57:08 09/03/2026 |
| 258 | Bybit |
ADA/USDC | $0.2571 | $519,426 | 23:54:08 09/03/2026 |
| 259 | ZKE |
ADA/USDC | $0.2568 | $516,132 | 00:00:11 10/03/2026 |
| 260 | EXMO |
ADA/USD | $0.2606 | $507,316 | 23:57:19 09/03/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2546 | $505,236 | 00:00:10 10/03/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2569 | $486,771 | 23:57:08 09/03/2026 |
| 263 |  Nivex |
ADA/USDT | $0.2568 | $482,031 | 00:00:09 10/03/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2568 | $475,717 | 23:57:08 09/03/2026 |
| 265 | MEXC |
ADA/EUR | $0.2575 | $474,833 | 23:54:09 09/03/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2565 | $464,192 | 23:57:15 09/03/2026 |
| 267 |  Paribu |
ADA/TRY | $0.2573 | $461,707 | 23:54:53 09/03/2026 |
| 268 | Phemex |
ADA/USDC | $0.2565 | $453,708 | 23:57:08 09/03/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.2562 | $446,515 | 23:57:07 09/03/2026 |
| 270 |  Aster |
ADA/USDT | $0.2571 | $441,704 | 23:54:15 09/03/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.2579 | $433,227 | 00:00:09 10/03/2026 |
| 272 | KCEX |
ADA/USDC | $0.2572 | $430,891 | 23:54:08 09/03/2026 |
| 273 |  BitDelta |
ADA/USDC | $0.2568 | $412,075 | 23:57:07 09/03/2026 |
| 274 | YEX |
ADA/USDC | $0.2569 | $408,992 | 00:00:09 10/03/2026 |
| 275 | Binance |
ADA/ETH | $0.2569 | $404,819 | 23:56:42 09/03/2026 |
| 276 | BingX |
ADA/USDC | $0.2566 | $402,079 | 23:57:07 09/03/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.2566 | $399,315 | 23:57:32 09/03/2026 |
| 278 | Paribu |
ADA/USDT | $0.2564 | $397,153 | 23:54:53 09/03/2026 |
| 279 | Azbit |
ADA/USDC | $0.2567 | $396,350 | 23:57:07 09/03/2026 |
| 280 | MEXC |
ADA/USDC | $0.2565 | $382,357 | 23:54:16 09/03/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2574 | $369,642 | 00:00:17 10/03/2026 |
| 282 | Coinflare |
ADA/USDT | $0.2569 | $361,734 | 00:00:11 10/03/2026 |
| 283 | OKX |
ADA/USD | $0.2567 | $361,555 | 23:56:24 09/03/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.2567 | $360,984 | 23:56:38 09/03/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.2565 | $356,522 | 00:00:14 10/03/2026 |
| 286 |  Coincall |
ADA/USD | $0.2567 | $352,669 | 00:00:16 10/03/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2567 | $347,218 | 23:56:42 09/03/2026 |
| 288 | BitbabyExchange |
ADA/USDC | $0.2566 | $303,183 | 23:42:07 09/03/2026 |
| 289 |  LATOKEN |
ADA/USDT | $0.2553 | $300,803 | 23:54:07 09/03/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.2576 | $279,565 | 23:59:53 09/03/2026 |
| 291 | HTX |
ADA/USD | $0.2566 | $276,947 | 23:57:23 09/03/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2556 | $266,567 | 23:39:11 09/03/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2563 | $263,198 | 23:55:15 09/03/2026 |
| 294 | Bitget |
ADA/USDC | $0.2574 | $261,404 | 23:54:09 09/03/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2567 | $260,894 | 23:57:07 09/03/2026 |
| 296 |  dYdX v4 |
ADA/USD | $0.2561 | $248,186 | 00:04:19 10/03/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.2561 | $246,511 | 00:00:09 10/03/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.2565 | $245,934 | 23:45:08 09/03/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2562 | $244,599 | 23:54:53 09/03/2026 |
| 300 |  Blynex |
ADA/USDT | $0.2519 | $240,473 | 00:00:10 10/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 10/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $816,210,832 với tỷ giá $0.2566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.