Cardano ADA
Xếp hạng #14
08:34:00 14/08/2026
Giá Cardano (ADA)
$0.1827 0.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1828 | $439,523,136 | 08:00:10 14/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1829 | $230,708,786 | 08:00:16 14/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1828 | $132,324,142 | 07:51:16 14/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1827 | $122,455,381 | 07:57:17 14/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1830 | $97,469,720 | 08:00:15 14/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1828 | $80,548,295 | 07:54:17 14/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1831 | $78,055,282 | 08:00:07 14/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1827 | $61,428,731 | 07:57:15 14/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1829 | $53,583,565 | 08:00:18 14/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1829 | $53,582,599 | 08:00:15 14/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1829 | $53,582,366 | 08:00:16 14/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1825 | $53,457,680 | 07:51:15 14/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1826 | $49,368,876 | 07:57:15 14/08/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1827 | $48,566,707 | 07:57:17 14/08/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1832 | $47,289,561 | 08:00:15 14/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1830 | $44,562,010 | 08:00:16 14/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1828 | $40,111,507 | 07:57:16 14/08/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1828 | $40,016,450 | 07:57:18 14/08/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.1829 | $37,370,118 | 07:57:13 14/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1829 | $36,858,501 | 08:00:16 14/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1828 | $35,615,665 | 07:57:16 14/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1828 | $34,404,195 | 07:57:17 14/08/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1827 | $34,374,795 | 07:54:17 14/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1829 | $31,266,102 | 08:00:16 14/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1829 | $31,256,001 | 07:57:18 14/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1828 | $30,402,335 | 07:57:17 14/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1827 | $26,969,005 | 07:57:16 14/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1829 | $26,439,433 | 07:57:15 14/08/2026 |
| 29 |  SunX |
ADA/USDT | $0.1831 | $25,309,520 | 08:00:08 14/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1831 | $25,309,520 | 08:00:07 14/08/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1828 | $25,022,611 | 07:57:16 14/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1827 | $20,606,349 | 07:54:15 14/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1830 | $20,589,382 | 08:00:15 14/08/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1828 | $19,920,611 | 08:00:17 14/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1828 | $19,374,379 | 07:57:15 14/08/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.1828 | $18,816,539 | 07:57:11 14/08/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1824 | $18,605,207 | 07:48:15 14/08/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1831 | $17,890,078 | 08:00:15 14/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1831 | $17,368,561 | 08:00:17 14/08/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1831 | $17,085,799 | 08:00:16 14/08/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1827 | $16,760,289 | 07:54:15 14/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1828 | $16,163,807 | 07:57:15 14/08/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.1832 | $15,277,240 | 08:00:09 14/08/2026 |
| 44 | Koinbay |
ADA/USDT | $0.1827 | $14,610,265 | 07:51:11 14/08/2026 |
| 45 | Blockfinex |
ADA/USDT | $0.1830 | $14,605,981 | 08:00:10 14/08/2026 |
| 46 | idax exchange |
ADA/USDT | $0.1831 | $14,567,436 | 08:00:09 14/08/2026 |
| 47 | WHXEX |
ADA/USDT | $0.1830 | $14,565,919 | 08:00:08 14/08/2026 |
| 48 |  LBank |
ADA/USDT | $0.1828 | $13,862,655 | 07:57:17 14/08/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1828 | $13,711,890 | 07:57:18 14/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1829 | $13,359,833 | 08:00:16 14/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1829 | $13,140,290 | 08:00:16 14/08/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.1828 | $13,005,876 | 07:57:22 14/08/2026 |
| 53 |  Websea |
ADA/USDT | $0.1827 | $12,496,418 | 07:57:17 14/08/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1825 | $11,778,675 | 07:57:17 14/08/2026 |
| 55 |  AllinX |
ADA/USDT | $0.1832 | $11,753,622 | 08:00:09 14/08/2026 |
| 56 | Binance |
ADA/USDT | $0.1829 | $11,059,025 | 07:56:42 14/08/2026 |
| 57 |  WOO X Pro |
ADA/USDT | $0.1830 | $11,046,572 | 08:00:16 14/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1827 | $11,008,808 | 07:57:15 14/08/2026 |
| 59 | BVOX |
ADA/USDT | $0.1829 | $10,779,630 | 07:57:07 14/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1831 | $10,617,006 | 08:00:08 14/08/2026 |
| 61 |  Gate |
ADA/USDT | $0.1828 | $9,086,884 | 07:54:20 14/08/2026 |
| 62 |  BlockFin |
ADA/USDT | $0.1828 | $8,792,834 | 08:00:15 14/08/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.1826 | $8,761,638 | 07:48:10 14/08/2026 |
| 64 |  ZKE |
ADA/USDT | $0.1831 | $8,740,256 | 08:00:09 14/08/2026 |
| 65 |  WhiteBIT |
ADA/USDT | $0.1829 | $8,598,741 | 07:57:07 14/08/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1829 | $8,402,840 | 07:56:32 14/08/2026 |
| 67 |  BingX |
ADA/USDT | $0.1826 | $7,759,848 | 07:57:17 14/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.1828 | $7,022,826 | 07:57:12 14/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1827 | $6,992,893 | 07:57:28 14/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1826 | $6,990,068 | 07:57:18 14/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1829 | $6,918,414 | 08:00:16 14/08/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1828 | $6,715,316 | 07:54:19 14/08/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1830 | $6,614,625 | 07:57:13 14/08/2026 |
| 74 | Binance |
ADA/USDC | $0.1827 | $6,512,235 | 07:54:17 14/08/2026 |
| 75 | BingX |
ADA/USDC | $0.1829 | $6,500,415 | 07:57:17 14/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1827 | $6,256,551 | 07:57:17 14/08/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1831 | $6,233,483 | 07:54:13 14/08/2026 |
| 78 |  UZX |
ADA/USDT | $0.1828 | $6,225,572 | 07:57:23 14/08/2026 |
| 79 |  Picol |
ADA/USDT | $0.1831 | $6,202,392 | 08:00:08 14/08/2026 |
| 80 |  AlphaX |
ADA/USDT | $0.1832 | $6,182,487 | 08:00:09 14/08/2026 |
| 81 | CoinP |
ADA/USDT | $0.1830 | $5,962,164 | 08:00:07 14/08/2026 |
| 82 | UZX |
ADA/USDT | $0.1829 | $5,710,405 | 07:57:12 14/08/2026 |
| 83 | YEX |
ADA/USD | $0.1830 | $5,653,910 | 08:00:16 14/08/2026 |
| 84 | BTCC |
ADA/USDT | $0.1827 | $5,519,967 | 07:57:12 14/08/2026 |
| 85 | Binance |
ADA/USD | $0.1828 | $5,497,601 | 07:54:50 14/08/2026 |
| 86 | 4E |
ADA/USDT | $0.1829 | $5,451,798 | 07:54:12 14/08/2026 |
| 87 |  KCEX |
ADA/USDT | $0.1828 | $5,380,160 | 07:57:15 14/08/2026 |
| 88 |  Azbit |
ADA/USDT | $0.1828 | $5,317,986 | 07:54:12 14/08/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1830 | $5,231,230 | 08:00:16 14/08/2026 |
| 90 | BingX |
ADA/USD | $0.1827 | $5,108,804 | 07:57:17 14/08/2026 |
| 91 |  Bitrue |
ADA/USDT | $0.1819 | $5,068,512 | 07:57:16 14/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1827 | $5,004,922 | 07:57:15 14/08/2026 |
| 93 |  OneEx |
ADA/USDT | $0.1830 | $4,883,629 | 08:00:07 14/08/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1827 | $4,702,609 | 07:57:16 14/08/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1828 | $4,632,159 | 07:57:16 14/08/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1831 | $4,343,433 | 07:59:23 14/08/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.1829 | $4,204,722 | 07:57:13 14/08/2026 |
| 98 | BTSE |
ADA/USDT | $0.1827 | $4,174,568 | 07:57:07 14/08/2026 |
| 99 |  CoinUp.io |
ADA/USDT | $0.1827 | $4,077,240 | 07:45:10 14/08/2026 |
| 100 | BITmarkets |
ADA/USDT | $0.1830 | $4,009,259 | 08:00:07 14/08/2026 |
| 101 | WEEX |
ADA/USDT | $0.1829 | $3,984,354 | 07:57:08 14/08/2026 |
| 102 | Pionex |
ADA/ETH | $0.1828 | $3,935,142 | 07:57:17 14/08/2026 |
| 103 | BlockFin |
ADA/USDT | $0.1830 | $3,829,758 | 08:00:08 14/08/2026 |
| 104 | BITmarkets |
ADA/USD | $0.1831 | $3,803,128 | 08:00:07 14/08/2026 |
| 105 | Toobit |
ADA/USDT | $0.1829 | $3,683,021 | 07:57:12 14/08/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.1829 | $3,680,246 | 07:57:26 14/08/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.1831 | $3,670,094 | 08:00:19 14/08/2026 |
| 108 | Ourbit |
ADA/USDT | $0.1828 | $3,587,084 | 07:57:07 14/08/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.1827 | $3,566,388 | 07:54:17 14/08/2026 |
| 110 | Gate |
ADA/USDT | $0.1829 | $3,533,295 | 07:56:24 14/08/2026 |
| 111 |  Kraken |
ADA/USD | $0.1831 | $3,407,656 | 07:59:24 14/08/2026 |
| 112 |  BitDelta |
ADA/USDC | $0.1831 | $3,352,954 | 08:00:07 14/08/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.1830 | $3,337,590 | 08:00:09 14/08/2026 |
| 114 |  OKX |
ADA/USDT | $0.1829 | $3,179,104 | 07:56:23 14/08/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.1832 | $3,174,271 | 08:00:10 14/08/2026 |
| 116 | BitDelta |
ADA/USDT | $0.1832 | $3,133,081 | 08:00:07 14/08/2026 |
| 117 | OrangeX |
ADA/USDT | $0.1830 | $3,068,095 | 07:57:10 14/08/2026 |
| 118 | Phemex |
ADA/USDT | $0.1827 | $2,854,791 | 07:57:08 14/08/2026 |
| 119 |  BitTap |
ADA/USDT | $0.1830 | $2,711,191 | 08:00:16 14/08/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1828 | $2,599,969 | 07:57:07 14/08/2026 |
| 121 |  HTX |
ADA/USDT | $0.1828 | $2,571,246 | 07:57:25 14/08/2026 |
| 122 | Bybit |
ADA/USDT | $0.1829 | $2,456,419 | 07:54:11 14/08/2026 |
| 123 | BitradeX |
ADA/USDT | $0.1829 | $2,404,154 | 07:54:07 14/08/2026 |
| 124 | MEXC |
ADA/USDT | $0.1827 | $2,325,132 | 07:51:07 14/08/2026 |
| 125 |  BloFin |
ADA/USDT | $0.1827 | $2,298,051 | 07:57:07 14/08/2026 |
| 126 | AlphaX |
ADA/USDT | $0.1832 | $2,237,227 | 08:00:20 14/08/2026 |
| 127 |  Paribu |
ADA/TRY | $0.1823 | $2,225,811 | 07:57:07 14/08/2026 |
| 128 | Hibt |
ADA/USDT | $0.1829 | $2,212,545 | 07:57:08 14/08/2026 |
| 129 | Biconomy.com |
ADA/USDC | $0.1826 | $2,108,004 | 07:48:10 14/08/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1828 | $2,105,705 | 07:57:10 14/08/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1832 | $2,070,724 | 08:00:08 14/08/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1831 | $2,069,116 | 08:00:08 14/08/2026 |
| 133 |  Upbit |
ADA/KRW | $0.1822 | $2,056,551 | 07:56:53 14/08/2026 |
| 134 | Bitget |
ADA/USDT | $0.1829 | $2,039,861 | 07:55:03 14/08/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1831 | $1,970,628 | 08:00:11 14/08/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1833 | $1,900,613 | 08:00:08 14/08/2026 |
| 137 | Binance |
ADA/USDC | $0.1829 | $1,898,041 | 07:56:42 14/08/2026 |
| 138 |  CoinEx |
ADA/USDT | $0.1826 | $1,885,458 | 07:57:15 14/08/2026 |
| 139 | Echobit |
ADA/USDT | $0.1828 | $1,876,498 | 07:57:08 14/08/2026 |
| 140 | LBank |
ADA/USDT | $0.1828 | $1,806,763 | 07:57:12 14/08/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1830 | $1,703,333 | 07:57:08 14/08/2026 |
| 142 | YEX |
ADA/USDT | $0.1831 | $1,649,934 | 08:00:08 14/08/2026 |
| 143 | CoinW |
ADA/USDT | $0.1826 | $1,598,223 | 07:48:11 14/08/2026 |
| 144 | KuCoin |
ADA/USDT | $0.1829 | $1,571,802 | 07:56:23 14/08/2026 |
| 145 | Crypto.com Exchange |
ADA/USDT | $0.1829 | $1,437,284 | 07:57:08 14/08/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1827 | $1,406,337 | 07:45:16 14/08/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1830 | $1,276,312 | 08:00:08 14/08/2026 |
| 148 | BloFin |
ADA/USDC | $0.1831 | $1,239,690 | 07:57:07 14/08/2026 |
| 149 |  GroveX |
ADA/USDT | $0.1829 | $1,188,982 | 07:57:08 14/08/2026 |
| 150 | BloFin |
ADA/USDT | $0.1826 | $1,165,337 | 07:57:17 14/08/2026 |
| 151 | HTX |
ADA/USDT | $0.1831 | $1,149,631 | 07:59:25 14/08/2026 |
| 152 |  CRMClick |
ADA/USDT | $0.1831 | $1,148,202 | 08:00:10 14/08/2026 |
| 153 | TruBit Pro Exchange |
ADA/USDT | $0.1834 | $1,115,089 | 08:00:10 14/08/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1830 | $1,107,499 | 08:00:08 14/08/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1831 | $1,107,012 | 08:00:11 14/08/2026 |
| 156 | Bybit |
ADA/USD | $0.1828 | $1,100,871 | 07:54:17 14/08/2026 |
| 157 | YEX |
ADA/USDC | $0.1828 | $1,093,114 | 08:00:16 14/08/2026 |
| 158 | KTX |
ADA/USDT | $0.1831 | $1,080,825 | 08:00:10 14/08/2026 |
| 159 | KCEX |
ADA/USDC | $0.1828 | $1,033,784 | 07:57:15 14/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1832 | $1,005,944 | 08:00:07 14/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1831 | $1,005,155 | 08:00:07 14/08/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1831 | $1,005,078 | 08:00:07 14/08/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1831 | $1,005,078 | 08:00:08 14/08/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1831 | $1,005,045 | 08:00:08 14/08/2026 |
| 165 | Toobit |
ADA/USDC | $0.1826 | $939,169 | 07:57:17 14/08/2026 |
| 166 |  OneBullEx |
ADA/USDT | $0.2745 | $926,732 | 08:00:07 14/08/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1831 | $923,692 | 08:00:07 14/08/2026 |
| 168 | Kraken |
ADA/EUR | $0.1831 | $907,823 | 07:59:24 14/08/2026 |
| 169 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.1829 | $888,703 | 07:57:10 14/08/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1831 | $849,386 | 08:00:07 14/08/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.1831 | $789,336 | 07:59:23 14/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1830 | $760,598 | 08:00:12 14/08/2026 |
| 174 | AstralX |
ADA/USDT | $0.1828 | $730,958 | 07:57:10 14/08/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1831 | $695,010 | 08:00:15 14/08/2026 |
| 176 | Bitrue |
BNB/ADA | $610.20 | $680,058 | 07:57:08 14/08/2026 |
| 177 | BITmarkets |
ADA/USDC | $0.1831 | $654,513 | 08:00:07 14/08/2026 |
| 178 |  CoinTR |
ADA/USDT | $0.1828 | $609,010 | 07:57:07 14/08/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.1822 | $596,587 | 07:59:53 14/08/2026 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.1828 | $581,119 | 07:51:17 14/08/2026 |
| 181 | Bitbase |
ADA/USDT | $0.1829 | $580,473 | 07:57:11 14/08/2026 |
| 182 | Bitrue |
TRX/ADA | $0.3341 | $573,597 | 07:57:08 14/08/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.1828 | $534,814 | 07:57:09 14/08/2026 |
| 184 |  LeveX |
ADA/USDT | $0.1829 | $534,143 | 08:00:15 14/08/2026 |
| 185 | BingX |
ADA/USDT | $0.1829 | $532,003 | 07:54:08 14/08/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1829 | $522,445 | 07:57:07 14/08/2026 |
| 187 | Bitrue |
SOL/ADA | $76.00 | $508,120 | 07:57:08 14/08/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1827 | $487,100 | 07:51:10 14/08/2026 |
| 189 | Phemex |
ADA/USDC | $0.1828 | $484,556 | 07:57:16 14/08/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1830 | $476,285 | 07:57:07 14/08/2026 |
| 191 | Bitunix |
ADA/USD | $0.1828 | $465,105 | 07:57:16 14/08/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.1828 | $460,474 | 07:57:15 14/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1829 | $458,977 | 07:57:08 14/08/2026 |
| 194 | Pionex |
ADA/BTC | $0.1828 | $452,855 | 07:57:12 14/08/2026 |
| 195 | Binance |
ADA/EUR | $0.1829 | $408,419 | 07:56:42 14/08/2026 |
| 196 |  BigONE |
ADA/USDT | $0.1832 | $399,097 | 07:51:10 14/08/2026 |
| 197 |  KoinBX |
ADA/USDT | $0.1831 | $392,524 | 08:00:09 14/08/2026 |
| 198 | Binance |
ADA/TRY | $0.1825 | $380,962 | 07:56:42 14/08/2026 |
| 199 | BitTap |
ADA/USDT | $0.1831 | $379,089 | 08:00:07 14/08/2026 |
| 200 | SuperEx |
ADA/BTC | $0.1848 | $374,437 | 07:54:13 14/08/2026 |
| 201 | Binance |
ADA/JPY | $0.1830 | $370,118 | 07:56:42 14/08/2026 |
| 202 | KoinBX |
ADA/BTC | $0.1828 | $367,901 | 08:00:09 14/08/2026 |
| 203 | Bitbaby |
ADA/USDC | $0.1826 | $358,876 | 07:57:16 14/08/2026 |
| 204 | MGBX |
ADA/USDT | $0.1829 | $355,792 | 07:57:08 14/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1828 | $351,884 | 08:00:16 14/08/2026 |
| 206 | Bitbase |
ADA/USDC | $0.1827 | $347,296 | 07:57:18 14/08/2026 |
| 207 |  Backpack Exchange |
ADA/USDC | $0.1826 | $326,548 | 07:57:15 14/08/2026 |
| 208 | Binance |
ADA/BTC | $0.1828 | $317,315 | 07:56:42 14/08/2026 |
| 209 |  ICRYPEX |
ADA/USDT | $0.1820 | $305,696 | 08:00:09 14/08/2026 |
| 210 | Biconomy.com |
ADA/USD1 | $0.1826 | $303,070 | 07:48:10 14/08/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.1831 | $296,521 | 08:00:10 14/08/2026 |
| 212 | MEXC |
ADA/USDC | $0.1828 | $292,700 | 07:57:16 14/08/2026 |
| 213 | KoinBX |
ADA/ETH | $0.1831 | $283,205 | 08:00:09 14/08/2026 |
| 214 | Phemex |
ADA/USDC | $0.1830 | $280,748 | 07:57:08 14/08/2026 |
| 215 | KCEX |
ADA/USDC | $0.1831 | $276,289 | 07:57:07 14/08/2026 |
| 216 | idax exchange |
ADA/USDC | $0.1831 | $272,968 | 08:00:09 14/08/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1831 | $272,940 | 08:00:08 14/08/2026 |
| 218 |  Bitazza |
ADA/USDT | $0.1831 | $266,447 | 08:00:08 14/08/2026 |
| 219 | Cofinex |
ADA/USDC | $0.1829 | $265,057 | 08:00:15 14/08/2026 |
| 220 | Bitget |
ADA/PERP | $0.1827 | $264,644 | 07:54:15 14/08/2026 |
| 221 | MEXC |
ADA/USD | $0.1829 | $255,966 | 07:57:16 14/08/2026 |
| 222 |  BtcTurk | Kripto |
ADA/TRY | $0.1825 | $255,037 | 07:59:32 14/08/2026 |
| 223 | WhiteBIT |
ADA/USDC | $0.1831 | $253,417 | 07:57:07 14/08/2026 |
| 224 | Bitbase |
ADA/USDC | $0.1829 | $250,683 | 07:57:11 14/08/2026 |
| 225 | Bitrue |
ADA/XRP | $0.1829 | $248,413 | 07:57:08 14/08/2026 |
| 226 | CoinTR |
ADA/TRY | $0.1823 | $247,352 | 07:57:07 14/08/2026 |
| 227 | KCEX |
ADA/USDT | $0.1830 | $241,632 | 07:57:07 14/08/2026 |
| 228 | Cofinex |
ADA/USD | $0.1823 | $238,712 | 08:00:15 14/08/2026 |
| 229 | Bitget |
ADA/USD | $0.1820 | $238,609 | 07:54:15 14/08/2026 |
| 230 | WEEX |
ADA/USDC | $0.1829 | $234,359 | 07:57:08 14/08/2026 |
| 231 |  Aster |
ADA/USDT | $0.1826 | $227,825 | 07:54:15 14/08/2026 |
| 232 | Niza.io |
ADA/EUR | $0.1831 | $226,828 | 08:00:07 14/08/2026 |
| 233 | Kraken |
ADA/USDT | $0.1829 | $226,491 | 07:59:24 14/08/2026 |
| 234 | CoinEx |
ADA/USDT | $0.1831 | $219,363 | 07:59:24 14/08/2026 |
| 235 | OKX |
ADA/USD | $0.1829 | $217,452 | 07:56:23 14/08/2026 |
| 236 |  Lighter |
ADA/USDC | $0.1827 | $217,306 | 07:57:15 14/08/2026 |
| 237 | BITmarkets |
ADA/IDR | $0.1826 | $215,619 | 08:00:07 14/08/2026 |
| 238 |  IndoEx |
ADA/USDT | $0.1827 | $207,880 | 08:00:07 14/08/2026 |
| 239 | BYDFi |
ADA/USDT | $0.1827 | $205,371 | 07:54:10 14/08/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1825 | $198,902 | 07:57:11 14/08/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.07021 | $183,644 | 07:57:08 14/08/2026 |
| 242 | WhiteBIT |
ADA/TRY | $0.1826 | $182,791 | 07:57:07 14/08/2026 |
| 243 | Paribu |
ADA/USDT | $0.1828 | $180,244 | 07:57:07 14/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.1828 | $178,373 | 07:57:08 14/08/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.1828 | $175,764 | 08:00:15 14/08/2026 |
| 246 | HitBTC |
ADA/USDT | $0.1830 | $175,762 | 08:00:15 14/08/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.1830 | $175,762 | 08:00:16 14/08/2026 |
| 248 | Hibt |
ADA/USDC | $0.1830 | $175,285 | 07:57:08 14/08/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1829 | $171,933 | 07:57:08 14/08/2026 |
| 250 | Kraken |
ADA/USDC | $0.1831 | $168,833 | 07:59:24 14/08/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1827 | $166,309 | 07:57:10 14/08/2026 |
| 252 | ZKE |
ADA/USDC | $0.1831 | $163,777 | 08:00:09 14/08/2026 |
| 253 | Bitfinex |
ADA/USDT | $0.1830 | $161,207 | 07:59:23 14/08/2026 |
| 254 |  Blynex |
ADA/USDT | $0.1831 | $158,471 | 08:00:07 14/08/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1832 | $156,930 | 07:59:23 14/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1829 | $153,185 | 07:57:14 14/08/2026 |
| 257 | Bitunix |
ADA/USDC | $0.1827 | $153,122 | 07:57:16 14/08/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.1829 | $150,587 | 07:56:59 14/08/2026 |
| 259 | OKX |
ADA/EUR | $0.1829 | $144,586 | 07:56:23 14/08/2026 |
| 260 | Bybit |
ADA/USDC | $0.1828 | $142,097 | 07:54:11 14/08/2026 |
| 261 | YEX |
ADA/USDC | $0.1830 | $140,962 | 08:00:08 14/08/2026 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.1827 | $135,793 | 07:54:10 14/08/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.1830 | $134,992 | 08:00:07 14/08/2026 |
| 264 |  Bitkub |
ADA/THB | $0.1825 | $131,157 | 07:57:11 14/08/2026 |
| 265 | WOO X Pro |
ADA/USDT | $0.1819 | $128,952 | 08:00:07 14/08/2026 |
| 266 |  Bybit EU |
ADA/USDC | $0.1826 | $126,521 | 07:57:12 14/08/2026 |
| 267 | Pionex |
ADA/ETH | $0.1828 | $125,679 | 07:57:12 14/08/2026 |
| 268 | ASTX |
ADA/USDT | $0.1829 | $124,984 | 08:00:16 14/08/2026 |
| 269 | Bitget |
ADA/USDC | $0.1829 | $119,819 | 07:55:03 14/08/2026 |
| 270 | EasiCoin |
ADA/USDC | $0.1831 | $113,123 | 08:00:10 14/08/2026 |
| 271 | Picol |
ADA/ETH | $0.1831 | $112,049 | 08:00:08 14/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1829 | $111,378 | 07:53:18 14/08/2026 |
| 273 | MEXC |
ADA/USD1 | $0.1828 | $104,729 | 07:57:16 14/08/2026 |
| 274 | UZX |
ADA/BTC | $0.1821 | $100,967 | 07:57:12 14/08/2026 |
| 275 | WhiteBIT |
ADA/USD | $0.1830 | $100,332 | 07:57:07 14/08/2026 |
| 276 | BYDFi |
ADA/USDC | $0.1829 | $89,123.33 | 07:54:10 14/08/2026 |
| 277 | BingX |
ADA/USDC | $0.1830 | $88,675.94 | 07:54:08 14/08/2026 |
| 278 | Bitrue |
ADA/USDC | $0.1831 | $86,046.60 | 07:57:08 14/08/2026 |
| 279 | WhiteBIT |
ADA/UAH | $0.1770 | $85,934.08 | 07:57:07 14/08/2026 |
| 280 |  Binance TH |
ADA/USDT | $0.1829 | $83,712.71 | 07:57:07 14/08/2026 |
| 281 | Binance |
ADA/ETH | $0.1826 | $83,440.88 | 07:56:42 14/08/2026 |
| 282 |  Tokpie |
ADA/ETH | $0.1828 | $83,062.11 | 08:00:11 14/08/2026 |
| 283 | CriptoSwaps |
ADA/ETH | $0.1826 | $82,875.64 | 07:54:10 14/08/2026 |
| 284 | Kraken |
ADA/ETH | $0.1819 | $82,084.46 | 07:59:24 14/08/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1823 | $79,655.09 | 07:59:53 14/08/2026 |
| 286 | OKX |
ADA/USDC | $0.1829 | $79,327.00 | 07:56:23 14/08/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1829 | $73,850.47 | 07:56:42 14/08/2026 |
| 288 | Bitvavo |
ADA/USDC | $0.1823 | $73,643.04 | 07:57:13 14/08/2026 |
| 289 | KuCoin |
ADA/USDC | $0.1825 | $71,986.03 | 07:56:23 14/08/2026 |
| 290 | Gate |
ADA/USDT | $0.1828 | $70,727.00 | 07:54:50 14/08/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1827 | $69,615.05 | 07:59:53 14/08/2026 |
| 292 |  Binance.US |
ADA/USD | $0.1827 | $68,606.61 | 07:59:53 14/08/2026 |
| 293 | Cofinex |
ADA/USDT | $0.1831 | $68,276.08 | 08:00:07 14/08/2026 |
| 294 |  Bitcoiva |
ADA/INR | $0.1910 | $67,686.47 | 08:00:09 14/08/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.1828 | $67,574.25 | 07:50:48 14/08/2026 |
| 296 | BYDFi |
ADA/USDC | $0.1831 | $65,721.07 | 08:00:16 14/08/2026 |
| 297 | MEXC |
ADA/EUR | $0.1828 | $64,785.46 | 07:51:07 14/08/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1831 | $64,645.43 | 08:00:07 14/08/2026 |
| 299 | WhiteBIT |
ADA/EUR | $0.1828 | $64,356.60 | 07:57:07 14/08/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.1827 | $63,701.82 | 07:54:09 14/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 14/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,523,136 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.