Cardano ADA
Xếp hạng #10
13:27:00 07/12/2025
Giá Cardano (ADA)
$0.4184 0.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4156 | $803,788,853 | 13:03:16 07/12/2025 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.4157 | $216,580,015 | 13:00:15 07/12/2025 |
| 3 |  Koinbay |
ADA/USDT | $0.9059 | $191,575,988 | 12:57:15 07/12/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4156 | $154,549,488 | 13:00:17 07/12/2025 |
| 5 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 6 |  BTCC |
ADA/USDT | $0.4158 | $152,660,417 | 12:57:16 07/12/2025 |
| 7 |  MEXC |
ADA/USDT | $0.4159 | $141,466,423 | 12:57:16 07/12/2025 |
| 8 |  Binance |
ADA/USDT | $0.4156 | $128,897,485 | 12:54:17 07/12/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.4156 | $98,347,698 | 12:54:16 07/12/2025 |
| 10 |  WhiteBIT |
ADA/USDT | $0.4156 | $85,803,243 | 12:54:15 07/12/2025 |
| 11 |  Batonex |
ADA/USDT | $0.4158 | $85,797,561 | 13:00:16 07/12/2025 |
| 12 |  AIA Exchange |
ADA/USDT | $0.4161 | $77,443,429 | 13:00:08 07/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4156 | $75,656,853 | 12:57:16 07/12/2025 |
| 14 |  Ju.com |
ADA/USDT | $0.4157 | $71,364,750 | 12:57:16 07/12/2025 |
| 15 |  Dmex |
ADA/USD | $0.4159 | $69,944,676 | 13:03:17 07/12/2025 |
| 16 |  BVOX |
ADA/USDT | $0.4160 | $64,565,849 | 12:57:15 07/12/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.4159 | $59,370,864 | 12:57:15 07/12/2025 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4156 | $59,348,054 | 13:00:17 07/12/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4158 | $59,345,575 | 12:57:16 07/12/2025 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.4156 | $56,455,728 | 13:00:16 07/12/2025 |
| 21 |  OneBullEx |
ADA/USDT | $0.4157 | $53,588,097 | 13:03:11 07/12/2025 |
| 22 |  Bybit |
ADA/USDT | $0.4156 | $52,641,258 | 12:54:17 07/12/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4162 | $47,196,010 | 12:57:23 07/12/2025 |
| 24 |  CoinW |
ADA/USDT | $0.4159 | $43,769,920 | 12:57:17 07/12/2025 |
| 25 |  OKX |
ADA/USDT | $0.4159 | $43,421,004 | 12:55:52 07/12/2025 |
| 26 |  IBIT Global |
ADA/USDT | $0.4160 | $39,362,961 | 13:00:18 07/12/2025 |
| 27 |  BiKing |
ADA/USDT | $0.4156 | $38,859,615 | 12:54:18 07/12/2025 |
| 28 |  Toobit |
ADA/USDT | $0.4158 | $38,163,469 | 12:57:17 07/12/2025 |
| 29 |  Ekbit |
ADA/USDT | $0.4157 | $37,827,972 | 13:00:16 07/12/2025 |
| 30 |  BitxEX |
ADA/USDT | $0.4159 | $36,830,993 | 13:00:08 07/12/2025 |
| 31 |  Echobit |
ADA/USDT | $0.4158 | $35,417,773 | 12:57:17 07/12/2025 |
| 32 |  BlockFin |
ADA/USDT | $0.4161 | $33,548,274 | 13:00:16 07/12/2025 |
| 33 |  Gate |
ADA/USDT | $0.4157 | $32,921,625 | 12:54:19 07/12/2025 |
| 34 |  AscendEX |
ADA/USDT | $0.4161 | $32,884,403 | 12:57:11 07/12/2025 |
| 35 |  KuCoin |
ADA/USDT | $0.4159 | $31,249,940 | 12:54:18 07/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4159 | $28,377,605 | 12:57:16 07/12/2025 |
| 37 |  Lighter |
ADA/USDC | $0.4156 | $28,255,128 | 13:03:16 07/12/2025 |
| 38 |  SunX |
ADA/USDT | $0.4161 | $27,167,564 | 13:00:07 07/12/2025 |
| 39 |  Cofinex |
ADA/USDT | $0.4156 | $26,493,994 | 13:00:15 07/12/2025 |
| 40 |  Bitget |
ADA/USDT | $0.4157 | $26,458,905 | 12:54:15 07/12/2025 |
| 41 |  Deepcoin |
ADA/USDT | $0.4158 | $26,248,820 | 12:57:16 07/12/2025 |
| 42 |  EasiCoin |
ADA/USDT | $0.4156 | $26,006,912 | 13:00:17 07/12/2025 |
| 43 |  Zoomex |
ADA/USDT | $0.4159 | $25,416,617 | 12:57:16 07/12/2025 |
| 44 |  WEEX |
ADA/USDT | $0.4161 | $23,455,462 | 12:57:12 07/12/2025 |
| 45 |  Websea |
ADA/USDT | $0.4159 | $22,791,296 | 13:00:18 07/12/2025 |
| 46 |  LBank |
ADA/USDT | $0.4159 | $22,486,242 | 12:57:17 07/12/2025 |
| 47 |  NovaEx |
ADA/USDT | $0.4157 | $22,186,883 | 13:00:16 07/12/2025 |
| 48 | Binance |
ADA/USDT | $0.4162 | $20,281,677 | 12:56:54 07/12/2025 |
| 49 |  MGBX |
ADA/USDT | $0.4158 | $19,324,389 | 13:00:17 07/12/2025 |
| 50 |  Millionero |
ADA/USDT | $0.4156 | $19,234,195 | 13:00:22 07/12/2025 |
| 51 |  Coinlocally |
ADA/USDT | $0.4156 | $19,091,726 | 13:00:17 07/12/2025 |
| 52 |  YEX |
ADA/USDT | $0.4156 | $18,695,448 | 13:00:17 07/12/2025 |
| 53 |  Hotcoin |
ADA/USDT | $0.4158 | $18,260,808 | 12:57:21 07/12/2025 |
| 54 |  YUBIT |
ADA/USDT | $0.4158 | $18,096,790 | 12:57:15 07/12/2025 |
| 55 |  KCEX |
ADA/USDT | $0.4159 | $15,201,803 | 12:57:16 07/12/2025 |
| 56 | Batonex |
ADA/USDT | $0.4160 | $14,692,614 | 13:00:07 07/12/2025 |
| 57 |  4E |
ADA/USDT | $0.4161 | $13,944,775 | 12:57:08 07/12/2025 |
| 58 | WEEX |
ADA/USDT | $0.4158 | $13,851,486 | 12:57:16 07/12/2025 |
| 59 | BVOX |
ADA/USDT | $0.4161 | $13,772,944 | 12:57:10 07/12/2025 |
| 60 |  Pionex |
ADA/USDT | $0.4162 | $13,067,101 | 12:57:10 07/12/2025 |
| 61 |  BTSE |
ADA/USDT | $0.4158 | $13,018,477 | 12:57:15 07/12/2025 |
| 62 | Echobit |
ADA/USDT | $0.4161 | $12,636,953 | 12:57:08 07/12/2025 |
| 63 |  BITmarkets |
ADA/USDT | $0.4156 | $12,567,800 | 13:00:16 07/12/2025 |
| 64 |  B2Z Exchange |
ADA/USD | $0.4155 | $12,564,937 | 13:00:16 07/12/2025 |
| 65 | OrangeX |
ADA/USDT | $0.4161 | $12,528,032 | 12:54:09 07/12/2025 |
| 66 | Koinbay |
ADA/USDT | $0.4161 | $11,735,231 | 12:57:13 07/12/2025 |
| 67 | Zedxion Exchange |
ADA/USDT | $0.4159 | $11,684,337 | 13:00:09 07/12/2025 |
| 68 | CZR Exchange |
ADA/USDT | $0.4159 | $11,684,337 | 13:00:08 07/12/2025 |
| 69 |  CoinP |
ADA/USDT | $0.4158 | $11,615,013 | 13:00:15 07/12/2025 |
| 70 |  Picol |
ADA/USDT | $0.4160 | $11,525,317 | 13:00:10 07/12/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.4157 | $11,274,522 | 12:57:18 07/12/2025 |
| 72 |  CEEX exchange |
ADA/USDT | $0.4157 | $10,953,278 | 13:00:10 07/12/2025 |
| 73 |  SuperEx |
ADA/USDT | $0.4157 | $10,861,636 | 12:54:13 07/12/2025 |
| 74 |  UZX |
ADA/USDT | $0.4157 | $10,857,649 | 12:54:16 07/12/2025 |
| 75 | UZX |
ADA/USDT | $0.4158 | $10,601,918 | 12:54:07 07/12/2025 |
| 76 | MEXC |
ADA/USDT | $0.4162 | $10,544,084 | 12:57:07 07/12/2025 |
| 77 |  Bitop |
ADA/USDT | $0.4157 | $10,420,029 | 13:00:19 07/12/2025 |
| 78 | Binance |
ADA/USD | $0.4157 | $10,316,230 | 12:54:51 07/12/2025 |
| 79 |  XXKK |
ADA/USDT | $0.4159 | $10,193,720 | 13:00:07 07/12/2025 |
| 80 | AscendEX |
ADA/USDT | $0.4157 | $9,956,317 | 12:57:15 07/12/2025 |
| 81 | OneBullEx |
ADA/USDT | $0.4156 | $9,561,979 | 13:03:19 07/12/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.4156 | $9,510,106 | 13:00:18 07/12/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.4156 | $9,498,262 | 13:00:15 07/12/2025 |
| 84 | Millionero |
ADA/USDT | $0.4162 | $9,446,828 | 12:57:07 07/12/2025 |
| 85 |  Bitrue |
ADA/USDT | $0.4156 | $9,294,980 | 12:57:16 07/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4158 | $9,048,384 | 12:57:17 07/12/2025 |
| 87 | GaiaEx |
ADA/USDT | $0.3865 | $8,948,856 | 08:57:07 02/12/2025 |
| 88 | WhiteBIT |
ADA/USDT | $0.4160 | $8,777,369 | 12:54:11 07/12/2025 |
| 89 |  Grvt |
ADA/USDT | $0.4156 | $8,612,705 | 13:03:16 07/12/2025 |
| 90 |  DigiFinex |
ADA/USDT | $0.4159 | $8,475,917 | 12:57:16 07/12/2025 |
| 91 | Binance |
ADA/USDC | $0.4157 | $8,458,275 | 12:54:17 07/12/2025 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.4161 | $8,263,441 | 12:56:59 07/12/2025 |
| 93 | 4E |
ADA/USDT | $0.4158 | $8,189,482 | 12:57:16 07/12/2025 |
| 94 |  Ourbit |
ADA/USDT | $0.4159 | $7,956,804 | 12:57:17 07/12/2025 |
| 95 | CoinP |
ADA/USDT | $0.4159 | $7,848,781 | 13:00:08 07/12/2025 |
| 96 |  Coinstore |
ADA/USDT | $0.4163 | $7,768,515 | 12:51:09 07/12/2025 |
| 97 | BTCC |
ADA/USDT | $0.4162 | $7,521,264 | 12:57:08 07/12/2025 |
| 98 |  Poloniex |
ADA/USDT | $0.4156 | $7,518,948 | 12:55:23 07/12/2025 |
| 99 | Darkex Exchange |
ADA/USDT | $0.4159 | $7,444,947 | 13:00:16 07/12/2025 |
| 100 |  Biconomy.com |
ADA/USDT | $0.4158 | $7,433,479 | 12:57:15 07/12/2025 |
| 101 | Hotcoin |
ADA/USDT | $0.4161 | $7,273,419 | 12:58:23 07/12/2025 |
| 102 |  ZKE |
ADA/USDT | $0.4159 | $7,010,602 | 13:00:09 07/12/2025 |
| 103 | KuCoin |
ADA/USDT | $0.4163 | $7,004,082 | 12:56:23 07/12/2025 |
| 104 | Deepcoin |
ADA/USDT | $0.4161 | $6,789,435 | 12:57:08 07/12/2025 |
| 105 | Ourbit |
ADA/USDT | $0.4161 | $6,660,386 | 12:57:11 07/12/2025 |
| 106 | Bybit |
ADA/USDT | $0.4160 | $6,193,296 | 12:54:12 07/12/2025 |
| 107 |  XT.COM |
ADA/USDT | $0.4161 | $6,030,699 | 12:57:08 07/12/2025 |
| 108 |  BYDFi |
ADA/USDT | $0.4156 | $5,752,901 | 13:00:17 07/12/2025 |
| 109 |  AstralX |
ADA/USDT | $0.4161 | $5,498,018 | 13:00:08 07/12/2025 |
| 110 |  CoinUp.io |
ADA/USDT | $0.4161 | $5,056,176 | 12:57:08 07/12/2025 |
| 111 | YUBIT |
ADA/USDT | $0.4161 | $4,884,521 | 12:57:08 07/12/2025 |
| 112 |  Upbit |
ADA/KRW | $0.4227 | $4,709,941 | 12:56:23 07/12/2025 |
| 113 | Binance |
ADA/USDC | $0.4161 | $4,544,505 | 12:56:54 07/12/2025 |
| 114 | OKX |
ADA/USDT | $0.4162 | $4,405,309 | 12:56:53 07/12/2025 |
| 115 |  Gems Trade |
ADA/USDT | $0.4161 | $4,395,930 | 13:00:09 07/12/2025 |
| 116 |  Coinflare |
ADA/USDT | $0.4162 | $4,209,816 | 13:00:16 07/12/2025 |
| 117 | YEX |
ADA/USD | $0.4156 | $4,184,242 | 13:00:17 07/12/2025 |
| 118 |  Phemex |
ADA/USDT | $0.4161 | $4,066,077 | 12:57:08 07/12/2025 |
| 119 | MGBX |
ADA/USDT | $0.4160 | $4,058,503 | 13:00:11 07/12/2025 |
| 120 | DigiFinex |
ADA/USDT | $0.4162 | $4,056,696 | 12:57:07 07/12/2025 |
| 121 | LBank |
ADA/USDT | $0.4164 | $4,054,845 | 12:57:10 07/12/2025 |
| 122 |  GroveX |
ADA/USDT | $0.4162 | $4,046,931 | 12:57:08 07/12/2025 |
| 123 |  CRMClick |
ADA/USDT | $0.4157 | $4,035,879 | 12:57:16 07/12/2025 |
| 124 |  HTX |
ADA/USDT | $0.4157 | $4,034,711 | 12:57:16 07/12/2025 |
| 125 | Hibt |
ADA/USDT | $0.4162 | $3,965,090 | 12:57:07 07/12/2025 |
| 126 | Zedcex Exchange |
ADA/USDT | $0.4160 | $3,945,401 | 13:00:09 07/12/2025 |
| 127 | Tapbit |
ADA/USDT | $0.4161 | $3,811,527 | 12:57:07 07/12/2025 |
| 128 |  Bitcastle |
ADA/USDT | $0.4157 | $3,748,457 | 13:00:20 07/12/2025 |
| 129 |  Azbit |
ADA/USDC | $0.4160 | $3,728,401 | 12:57:07 07/12/2025 |
| 130 |  BitTap |
ADA/USDT | $0.4157 | $3,492,176 | 13:00:18 07/12/2025 |
| 131 | Biconomy.com |
ADA/USDT | $0.4161 | $3,426,578 | 12:57:07 07/12/2025 |
| 132 | Phemex |
ADA/USDT | $0.4161 | $3,395,857 | 12:57:17 07/12/2025 |
| 133 |  BloFin |
ADA/USDT | $0.4158 | $3,332,342 | 12:54:16 07/12/2025 |
| 134 | CoinW |
ADA/USDT | $0.4164 | $3,298,850 | 12:57:13 07/12/2025 |
| 135 | Coinlocally |
ADA/USDT | $0.4160 | $3,144,476 | 13:00:07 07/12/2025 |
| 136 | YEX |
ADA/USDT | $0.4159 | $2,987,622 | 13:00:09 07/12/2025 |
| 137 |  ApeX Omni |
ADA/USDT | $0.4156 | $2,952,557 | 13:03:16 07/12/2025 |
| 138 | BYDFi |
ADA/USDT | $0.4159 | $2,786,835 | 12:54:07 07/12/2025 |
| 139 | Bitget |
ADA/USDT | $0.4161 | $2,536,704 | 12:54:09 07/12/2025 |
| 140 | HTX |
ADA/USDT | $0.4161 | $2,343,070 | 12:59:55 07/12/2025 |
| 141 | CRMClick |
ADA/USDT | $0.4161 | $2,338,215 | 12:57:07 07/12/2025 |
| 142 | Azbit |
ADA/USDT | $0.4162 | $2,283,172 | 12:57:07 07/12/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.4162 | $2,184,541 | 12:57:08 07/12/2025 |
| 144 | Ju.com |
ADA/USDC | $0.4162 | $2,164,602 | 12:57:07 07/12/2025 |
| 145 | BlockFin |
ADA/USDT | $0.4157 | $2,163,910 | 13:00:11 07/12/2025 |
| 146 | BitradeX |
ADA/USDT | $0.4161 | $2,077,971 | 12:57:07 07/12/2025 |
| 147 | Toobit |
ADA/USDT | $0.4162 | $2,053,622 | 12:57:08 07/12/2025 |
| 148 |  BingX |
ADA/USDT | $0.4161 | $2,045,312 | 12:57:10 07/12/2025 |
| 149 |  Hyperliquid |
ADA/USD | $0.4157 | $2,030,458 | 12:57:16 07/12/2025 |
| 150 | AstralX |
ADA/USDT | $0.4159 | $1,993,860 | 12:57:16 07/12/2025 |
| 151 | Bybit |
ADA/USD | $0.4156 | $1,985,877 | 12:54:17 07/12/2025 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.4159 | $1,817,365 | 13:00:16 07/12/2025 |
| 153 |  HitBTC |
ADA/USDT | $0.4159 | $1,680,193 | 12:54:11 07/12/2025 |
| 154 |  Changelly PRO |
ADA/USDT | $0.4159 | $1,680,120 | 12:54:11 07/12/2025 |
| 155 |  FMFW.io |
ADA/USD | $0.4158 | $1,679,777 | 12:54:08 07/12/2025 |
| 156 |  Gleec BTC |
ADA/USDT | $0.4162 | $1,679,774 | 13:00:11 07/12/2025 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.4162 | $1,679,723 | 13:00:16 07/12/2025 |
| 158 |  Bitvavo |
ADA/EUR | $0.4192 | $1,580,377 | 12:57:08 07/12/2025 |
| 159 | Gate |
ADA/USDT | $0.4163 | $1,566,234 | 12:56:54 07/12/2025 |
| 160 | Bybit |
ADA/USDC | $0.4161 | $1,531,324 | 12:54:12 07/12/2025 |
| 161 | TruBit Pro Exchange |
ADA/USDT | $0.4159 | $1,509,019 | 13:00:07 07/12/2025 |
| 162 | B2Z Exchange |
ADA/USD | $0.4160 | $1,504,340 | 13:00:10 07/12/2025 |
| 163 | BITmarkets |
ADA/USD | $0.4160 | $1,504,340 | 13:00:08 07/12/2025 |
| 164 | BitMart |
ADA/USDT | $0.4159 | $1,476,757 | 12:57:11 07/12/2025 |
| 165 |  Bithumb |
ADA/KRW | $0.4227 | $1,465,440 | 12:59:53 07/12/2025 |
| 166 | OKX |
ADA/USD | $0.4157 | $1,420,620 | 12:55:52 07/12/2025 |
| 167 |  Kraken |
ADA/USD | $0.4163 | $1,406,162 | 12:59:54 07/12/2025 |
| 168 |  PointPay |
ADA/USDT | $0.4162 | $1,391,071 | 12:57:07 07/12/2025 |
| 169 |  Bibox |
ADA/USDT | $0.5995 | $1,362,202 | 13:00:12 07/12/2025 |
| 170 | KCEX |
ADA/USDT | $0.4163 | $1,344,993 | 12:57:08 07/12/2025 |
| 171 |  Bitunix |
ADA/USDT | $0.4160 | $1,326,554 | 12:48:07 07/12/2025 |
| 172 | KCEX |
ADA/USDC | $0.4158 | $1,319,459 | 12:57:16 07/12/2025 |
| 173 | BloFin |
ADA/USDT | $0.4162 | $1,294,254 | 12:54:07 07/12/2025 |
| 174 |  BitKan |
ADA/USDT | $0.4161 | $1,277,070 | 13:00:08 07/12/2025 |
| 175 |  All InX |
ADA/USDT | $0.4162 | $1,184,032 | 13:00:08 07/12/2025 |
| 176 |  EdgeX |
ADA/USD | $0.4156 | $1,084,543 | 13:03:16 07/12/2025 |
| 177 |  CoinEx |
ADA/USDT | $0.4163 | $1,073,247 | 12:59:53 07/12/2025 |
| 178 | Millionero |
ADA/USDC | $0.4162 | $1,036,879 | 12:57:07 07/12/2025 |
| 179 | CoinUp.io |
ADA/USDT | $0.4158 | $1,018,659 | 12:57:18 07/12/2025 |
| 180 |  UEEx |
ADA/USDT | $0.4159 | $1,011,993 | 13:00:17 07/12/2025 |
| 181 | Binance |
ADA/JPY | $0.4171 | $1,009,782 | 12:56:42 07/12/2025 |
| 182 | Bitrue |
BNB/ADA | $894.22 | $993,383 | 12:57:07 07/12/2025 |
| 183 | YEX |
ADA/USDC | $0.4157 | $967,712 | 13:00:17 07/12/2025 |
| 184 | Bitrue |
SOL/ADA | $132.88 | $942,459 | 12:57:07 07/12/2025 |
| 185 | BitbabyExchange |
ADA/USDT | $0.4159 | $940,868 | 13:00:09 07/12/2025 |
| 186 | Aivora Exchange |
ADA/USDT | $0.4159 | $940,653 | 13:00:09 07/12/2025 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.4160 | $900,534 | 12:59:23 07/12/2025 |
| 188 | TruBit Pro Exchange |
ADA/USDC | $0.4160 | $898,429 | 13:00:07 07/12/2025 |
| 189 | Toobit |
ADA/USDC | $0.4158 | $892,521 | 12:57:17 07/12/2025 |
| 190 |  Crypto.com Exchange |
ADA/USD | $0.4162 | $883,789 | 12:57:07 07/12/2025 |
| 191 |  LCX Exchange |
ADA/EUR | $0.4165 | $860,821 | 13:00:10 07/12/2025 |
| 192 | Coinbase Exchange |
ADA/EUR | $0.4167 | $858,576 | 12:56:59 07/12/2025 |
| 193 |  CoinCatch |
ADA/USDT | $0.4155 | $855,246 | 12:54:15 07/12/2025 |
| 194 | Ju.com |
ADA/USDT | $0.4163 | $852,545 | 12:57:07 07/12/2025 |
| 195 | Bitrue |
TRX/ADA | $0.2862 | $842,474 | 12:57:07 07/12/2025 |
| 196 |  EXMO.ME |
ADA/USDT | $0.4163 | $837,518 | 13:00:07 07/12/2025 |
| 197 |  EXMO |
ADA/USDT | $0.4163 | $834,034 | 12:57:07 07/12/2025 |
| 198 | MEXC |
ADA/USD | $0.4159 | $830,190 | 12:57:16 07/12/2025 |
| 199 |  BigONE |
ADA/USDT | $0.4162 | $824,605 | 12:57:09 07/12/2025 |
| 200 | WEEX |
ADA/USDC | $0.4161 | $823,786 | 12:57:12 07/12/2025 |
| 201 |  BiFinance |
ADA/USDT | $0.4161 | $819,812 | 12:57:10 07/12/2025 |
| 202 | BYDFi |
ADA/USDC | $0.4159 | $814,011 | 13:00:17 07/12/2025 |
| 203 | BlockFin |
ADA/USDC | $0.4160 | $795,940 | 13:00:11 07/12/2025 |
| 204 | MEXC |
ADA/USDC | $0.4166 | $732,309 | 12:48:07 07/12/2025 |
| 205 |  LeveX |
ADA/USDT | $0.4157 | $727,371 | 13:00:16 07/12/2025 |
| 206 |  ICRYPEX |
ADA/USDT | $0.4171 | $723,435 | 13:00:09 07/12/2025 |
| 207 |  Fastex |
ADA/USDT | $0.4160 | $715,441 | 12:57:07 07/12/2025 |
| 208 | WhiteBIT |
ADA/USDC | $0.4126 | $711,851 | 12:54:11 07/12/2025 |
| 209 |  Bitbank |
ADA/JPY | $0.4170 | $710,830 | 12:57:11 07/12/2025 |
| 210 | BitxEX |
ADA/USDT | $0.4157 | $697,185 | 13:00:17 07/12/2025 |
| 211 | Bitrue |
ADA/USDT | $0.4161 | $685,072 | 12:57:07 07/12/2025 |
| 212 | Phemex |
ADA/USDC | $0.4162 | $682,250 | 12:57:17 07/12/2025 |
| 213 |  Dex-Trade |
ADA/USDT | $0.4160 | $682,196 | 12:57:07 07/12/2025 |
| 214 |  CoinChief |
ADA/USDT | $0.4156 | $662,787 | 13:00:17 07/12/2025 |
| 215 |  BitDelta |
ADA/USDC | $0.4160 | $657,434 | 13:00:09 07/12/2025 |
| 216 | Crypto.com Exchange |
ADA/USDT | $0.4162 | $645,077 | 12:57:07 07/12/2025 |
| 217 | KCEX |
ADA/USDC | $0.4162 | $638,798 | 12:57:08 07/12/2025 |
| 218 |  Bitfinex |
ADA/USDT | $0.4163 | $632,280 | 12:57:15 07/12/2025 |
| 219 | Fastex |
ADA/USDC | $0.4160 | $619,721 | 12:57:07 07/12/2025 |
| 220 |  SunPerp |
ADA/USDT | $0.4159 | $614,308 | 13:03:16 07/12/2025 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.4160 | $583,172 | 12:57:16 07/12/2025 |
| 222 | EasiCoin |
ADA/USDT | $0.4159 | $579,085 | 13:00:08 07/12/2025 |
| 223 | Bitunix |
ADA/USD | $0.4160 | $575,428 | 12:45:16 07/12/2025 |
| 224 | Binance |
ADA/TRY | $0.4162 | $573,459 | 12:56:42 07/12/2025 |
| 225 | KuCoin |
ADA/USDC | $0.4161 | $571,543 | 12:56:53 07/12/2025 |
| 226 | Cofinex |
ADA/USDC | $0.4162 | $552,915 | 13:00:15 07/12/2025 |
| 227 |  Antarctic |
ADA/USDT | $0.4157 | $541,769 | 13:03:21 07/12/2025 |
| 228 | Binance |
ADA/EUR | $0.4166 | $536,504 | 12:56:54 07/12/2025 |
| 229 | MEXC |
ADA/BTC | $0.4160 | $514,410 | 12:48:07 07/12/2025 |
| 230 | BitTap |
ADA/USDT | $0.4159 | $506,406 | 13:00:07 07/12/2025 |
| 231 |  Bit2Me |
ADA/USDC | $0.4161 | $500,209 | 12:57:08 07/12/2025 |
| 232 | Binance |
ADA/FDUSD | $0.4162 | $499,257 | 12:56:54 07/12/2025 |
| 233 | TruBit Pro Exchange |
ADA/MMXN | $0.4161 | $491,644 | 13:00:07 07/12/2025 |
| 234 | BloFin |
ADA/USDC | $0.4164 | $477,380 | 12:54:07 07/12/2025 |
| 235 |  Paradex |
ADA/USD | $0.4157 | $474,505 | 13:03:16 07/12/2025 |
| 236 |  Binance TR |
ADA/TRY | $0.4162 | $470,981 | 12:57:09 07/12/2025 |
| 237 | BingX |
ADA/USDC | $0.4164 | $468,619 | 12:57:10 07/12/2025 |
| 238 | Gate |
ADA/USDC | $0.4162 | $464,964 | 12:56:54 07/12/2025 |
| 239 | WhiteBIT |
ADA/EUR | $0.4174 | $457,772 | 12:54:11 07/12/2025 |
| 240 | Bitcastle |
ADA/USDT | $0.4159 | $446,891 | 13:00:11 07/12/2025 |
| 241 |  Blynex |
ADA/USDT | $0.4165 | $424,816 | 12:54:11 07/12/2025 |
| 242 | Bitstamp by Robinhood |
ADA/EUR | $0.4166 | $424,126 | 12:59:53 07/12/2025 |
| 243 | Bitrue |
ADA/XRP | $0.4162 | $421,340 | 12:57:07 07/12/2025 |
| 244 | Hibt |
ADA/USDC | $0.4161 | $419,906 | 12:57:07 07/12/2025 |
| 245 |  TGEX |
ADA/USDT | $0.4156 | $415,148 | 13:00:16 07/12/2025 |
| 246 |  Nivex |
ADA/USDT | $0.4159 | $412,387 | 13:00:11 07/12/2025 |
| 247 | ZKE |
ADA/USDC | $0.4159 | $398,055 | 13:00:09 07/12/2025 |
| 248 | Kraken |
ADA/EUR | $0.4169 | $397,700 | 12:59:54 07/12/2025 |
| 249 | Bit2Me |
ADA/EUR | $0.4169 | $388,173 | 12:57:08 07/12/2025 |
| 250 | YEX |
ADA/USDC | $0.4160 | $383,446 | 13:00:09 07/12/2025 |
| 251 | EXMO |
ADA/USD | $0.4680 | $378,552 | 12:57:07 07/12/2025 |
| 252 | PointPay |
ADA/USDC | $0.4161 | $378,436 | 12:57:07 07/12/2025 |
| 253 |  CriptoSwaps |
ADA/USDT | $0.4161 | $355,421 | 13:00:11 07/12/2025 |
| 254 |  Niza.io |
ADA/USD | $0.4158 | $350,979 | 12:54:11 07/12/2025 |
| 255 |  Extended |
ADA/USD | $0.4158 | $349,797 | 13:03:16 07/12/2025 |
| 256 | WhiteBIT |
ADA/TRY | $0.4167 | $348,913 | 12:54:11 07/12/2025 |
| 257 | Bitrue |
DOGE/ADA | $0.1402 | $346,271 | 12:57:07 07/12/2025 |
| 258 |  PrimeXBT |
ADA/USDT | $0.4157 | $321,281 | 13:00:15 07/12/2025 |
| 259 | MEXC |
ADA/EUR | $0.4164 | $318,985 | 12:48:07 07/12/2025 |
| 260 | Pionex |
ADA/BTC | $0.4155 | $317,286 | 12:57:10 07/12/2025 |
| 261 | Gate |
ADA/GUSD | $0.4157 | $308,529 | 12:56:54 07/12/2025 |
| 262 |  Paribu |
ADA/TRY | $0.4161 | $303,074 | 12:59:53 07/12/2025 |
| 263 | Pionex |
ADA/BTC | $0.4160 | $296,990 | 12:57:17 07/12/2025 |
| 264 |  IndoEx |
ADA/USDT | $0.4161 | $294,488 | 13:00:07 07/12/2025 |
| 265 | Coinflare |
ADA/USDT | $0.4159 | $288,791 | 13:00:07 07/12/2025 |
| 266 | Pionex |
ADA/ETH | $0.4159 | $280,929 | 12:57:10 07/12/2025 |
| 267 | OKX |
ADA/USD | $0.4162 | $279,115 | 12:56:53 07/12/2025 |
| 268 | LeveX |
ADA/USD | $0.4157 | $277,597 | 13:00:16 07/12/2025 |
| 269 |  Bitkub |
ADA/THB | $0.4176 | $277,098 | 12:51:11 07/12/2025 |
| 270 |  Binance TH |
ADA/USDT | $0.4161 | $262,421 | 12:57:07 07/12/2025 |
| 271 | Pionex |
ADA/ETH | $0.4161 | $262,394 | 12:57:17 07/12/2025 |
| 272 | Mandala Exchange |
ADA/USDT | $0.4157 | $254,514 | 13:00:19 07/12/2025 |
| 273 | HitBTC |
ADA/USDT | $0.4158 | $254,434 | 12:57:24 07/12/2025 |
| 274 | Gleec BTC |
ADA/USDT | $0.4155 | $254,031 | 13:00:15 07/12/2025 |
| 275 | Crypto.com Exchange |
ADA/USD | $0.4160 | $252,222 | 12:51:17 07/12/2025 |
| 276 | Bitrue |
ADA/USD1 | $0.4162 | $241,282 | 12:57:07 07/12/2025 |
| 277 | Gate |
ADA/USDT | $0.4161 | $240,470 | 12:54:50 07/12/2025 |
| 278 | MEXC |
ADA/USDC | $0.4157 | $238,726 | 12:54:15 07/12/2025 |
| 279 |  Bitazza |
ADA/USDT | $0.4147 | $233,351 | 13:00:13 07/12/2025 |
| 280 | TGEX |
ADA/USDT | $0.4161 | $229,102 | 13:00:07 07/12/2025 |
| 281 |  Aster |
ADA/USDT | $0.4157 | $226,580 | 12:54:15 07/12/2025 |
| 282 |  BlueBit |
ADA/USDT | $0.4162 | $225,916 | 13:00:08 07/12/2025 |
| 283 |  C-Patex |
ADA/USDT | $0.4161 | $222,496 | 12:57:07 07/12/2025 |
| 284 | SuperEx |
ADA/BTC | $0.4179 | $221,995 | 12:54:13 07/12/2025 |
| 285 | BitbabyExchange |
ADA/USDC | $0.4159 | $214,779 | 13:00:09 07/12/2025 |
| 286 | Binance |
ADA/BTC | $0.4164 | $214,471 | 12:56:54 07/12/2025 |
| 287 | EXMO |
ADA/USDC | $0.4165 | $210,512 | 12:57:07 07/12/2025 |
| 288 |  BitMEX |
ADA/USD | $0.4161 | $205,540 | 12:57:15 07/12/2025 |
| 289 | CriptoSwaps |
ADA/ETH | $0.4161 | $205,503 | 13:00:11 07/12/2025 |
| 290 | AscendEX |
ADA/USD | $0.4146 | $201,284 | 12:57:11 07/12/2025 |
| 291 | WhiteBIT |
ADA/USD | $0.4190 | $200,810 | 12:54:11 07/12/2025 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.4157 | $200,216 | 12:59:53 07/12/2025 |
| 293 |  Coinone |
ADA/KRW | $0.4224 | $196,877 | 12:59:23 07/12/2025 |
| 294 | HTX |
ADA/USD | $0.4159 | $194,580 | 12:57:16 07/12/2025 |
| 295 | Paribu |
ADA/USDT | $0.4158 | $176,110 | 12:59:53 07/12/2025 |
| 296 | LeveX |
ADA/USDC | $0.4159 | $174,581 | 13:00:07 07/12/2025 |
| 297 | Binance |
ADA/ETH | $0.4162 | $167,868 | 12:56:54 07/12/2025 |
| 298 |  Indodax |
ADA/IDR | $0.4174 | $159,173 | 12:59:53 07/12/2025 |
| 299 |  BitoPro |
ADA/TWD | $0.4179 | $156,809 | 12:57:09 07/12/2025 |
| 300 |  Binance.US |
ADA/USDT | $0.4149 | $152,696 | 12:59:53 07/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 07/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,788,853 với tỷ giá $0.4156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.