Cardano ADA
Xếp hạng #11
19:04:00 17/02/2026
Giá Cardano (ADA)
$0.2803 -0.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2799 | $572,028,058 | 18:03:08 17/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9053 | $191,461,784 | 18:00:15 17/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2793 | $162,001,199 | 17:54:16 17/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2792 | $122,158,179 | 17:54:15 17/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2804 | $109,804,470 | 18:00:16 17/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2798 | $106,907,738 | 18:03:15 17/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2798 | $103,608,933 | 18:03:16 17/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2803 | $103,376,106 | 18:00:16 17/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2797 | $96,770,122 | 17:57:16 17/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2802 | $90,993,074 | 18:00:15 17/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2803 | $84,650,363 | 18:00:16 17/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2803 | $80,882,047 | 18:00:17 17/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2795 | $80,328,397 | 17:54:15 17/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2801 | $77,964,195 | 18:00:13 17/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2792 | $76,516,408 | 17:54:16 17/02/2026 |
| 18 |  WhiteBIT |
ADA/USDT | $0.2799 | $66,990,549 | 17:57:15 17/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2797 | $60,677,436 | 17:57:18 17/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2798 | $59,914,079 | 18:03:16 17/02/2026 |
| 21 |  OKX |
ADA/USDT | $0.2794 | $56,206,000 | 17:56:01 17/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2795 | $55,539,799 | 17:51:23 17/02/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2805 | $50,202,130 | 18:00:15 17/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2803 | $48,437,214 | 18:00:17 17/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2792 | $45,505,794 | 17:54:18 17/02/2026 |
| 26 |  OneBullEx |
ADA/USDT | $0.2798 | $45,426,240 | 18:03:12 17/02/2026 |
| 27 |  CEEX exchange |
ADA/USDT | $0.2801 | $40,448,063 | 18:03:11 17/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2792 | $38,508,131 | 17:54:15 17/02/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2798 | $38,201,481 | 17:57:15 17/02/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2796 | $36,051,041 | 17:57:24 17/02/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2796 | $35,265,598 | 17:57:15 17/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2796 | $35,103,303 | 17:57:16 17/02/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.2798 | $34,313,244 | 18:03:15 17/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2804 | $34,267,183 | 18:00:16 17/02/2026 |
| 35 |  BITmarkets |
ADA/USDT | $0.2805 | $34,216,985 | 18:00:15 17/02/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2796 | $33,509,577 | 17:57:15 17/02/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2799 | $32,161,080 | 17:57:10 17/02/2026 |
| 38 |  NovaEx |
ADA/USDT | $0.2802 | $31,269,543 | 18:00:16 17/02/2026 |
| 39 | WhiteBIT |
ADA/USDT | $0.2799 | $29,715,235 | 17:57:08 17/02/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2798 | $27,423,685 | 18:00:15 17/02/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2793 | $27,405,733 | 17:54:16 17/02/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2797 | $26,827,322 | 17:57:16 17/02/2026 |
| 43 | Binance |
ADA/USDT | $0.2798 | $24,323,496 | 17:56:42 17/02/2026 |
| 44 |  Websea |
ADA/USDT | $0.2796 | $24,241,093 | 18:00:15 17/02/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2792 | $23,711,191 | 17:51:16 17/02/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2806 | $23,296,410 | 18:00:16 17/02/2026 |
| 47 |  LBank |
ADA/USDT | $0.2797 | $22,661,869 | 17:57:16 17/02/2026 |
| 48 |  YEX |
ADA/USDT | $0.2803 | $22,453,441 | 18:00:16 17/02/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.2794 | $22,116,087 | 17:54:18 17/02/2026 |
| 50 |  AstralX |
ADA/USDT | $0.2806 | $21,612,090 | 18:00:15 17/02/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2797 | $21,332,575 | 17:57:17 17/02/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2798 | $20,536,846 | 17:57:10 17/02/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2796 | $19,885,654 | 17:57:15 17/02/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2802 | $19,831,109 | 18:00:16 17/02/2026 |
| 55 | WEEX |
ADA/USDT | $0.2796 | $18,609,295 | 17:57:16 17/02/2026 |
| 56 | Batonex |
ADA/USDT | $0.2801 | $16,883,640 | 18:00:11 17/02/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2798 | $15,920,032 | 17:57:09 17/02/2026 |
| 58 |  ICRYPEX |
ADA/USDT | $0.2793 | $15,822,834 | 18:00:08 17/02/2026 |
| 59 | Binance |
ADA/USD | $0.2793 | $15,744,068 | 17:54:51 17/02/2026 |
| 60 |  BingX |
ADA/USDT | $0.2797 | $15,488,333 | 17:57:17 17/02/2026 |
| 61 | BVOX |
ADA/USDT | $0.2795 | $15,199,747 | 17:54:09 17/02/2026 |
| 62 |  4E |
ADA/USDT | $0.2794 | $14,900,860 | 17:54:15 17/02/2026 |
| 63 |  Dmex |
ADA/USD | $0.2798 | $14,702,543 | 18:03:16 17/02/2026 |
| 64 |  CRMClick |
ADA/USDT | $0.2791 | $14,670,040 | 17:54:15 17/02/2026 |
| 65 |  HTX |
ADA/USDT | $0.2795 | $14,667,626 | 17:57:25 17/02/2026 |
| 66 |  UZX |
ADA/USDT | $0.2798 | $14,255,225 | 17:48:15 17/02/2026 |
| 67 |  Picol |
ADA/USDT | $0.2806 | $14,055,986 | 18:00:12 17/02/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2797 | $13,079,262 | 18:00:16 17/02/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2796 | $12,819,577 | 17:54:10 17/02/2026 |
| 70 | UZX |
ADA/USDT | $0.2800 | $12,535,660 | 17:48:11 17/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2802 | $12,148,850 | 18:00:19 17/02/2026 |
| 72 | 4E |
ADA/USDT | $0.2806 | $12,055,623 | 18:00:11 17/02/2026 |
| 73 |  BTCC |
ADA/USDT | $0.2796 | $11,913,122 | 17:57:16 17/02/2026 |
| 74 |  Grvt |
ADA/USDT | $0.2796 | $11,679,807 | 17:57:16 17/02/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2801 | $11,672,028 | 18:03:09 17/02/2026 |
| 76 | Koinbay |
ADA/USDT | $0.2803 | $11,482,256 | 18:00:12 17/02/2026 |
| 77 | NovaEx |
ADA/USD | $0.2804 | $11,461,305 | 18:00:16 17/02/2026 |
| 78 |  Bitrue |
ADA/USDT | $0.2796 | $11,292,063 | 17:57:16 17/02/2026 |
| 79 | Pionex |
ADA/USDT | $0.2796 | $10,967,129 | 17:57:16 17/02/2026 |
| 80 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 81 |  CrypFine |
ADA/USDT | $0.2805 | $10,939,574 | 18:00:24 17/02/2026 |
| 82 | Binance |
ADA/USDC | $0.2792 | $10,889,843 | 17:54:16 17/02/2026 |
| 83 | CoinW |
ADA/USDT | $0.2798 | $10,787,721 | 17:57:08 17/02/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2797 | $10,747,086 | 17:56:30 17/02/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2797 | $10,696,254 | 18:03:15 17/02/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2797 | $10,508,898 | 17:57:16 17/02/2026 |
| 87 |  XXKK |
ADA/USDT | $0.2642 | $10,224,977 | 18:03:11 17/02/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2797 | $10,185,056 | 17:57:15 17/02/2026 |
| 89 |  MEXC |
ADA/USDT | $0.2794 | $10,048,955 | 17:51:09 17/02/2026 |
| 90 |  Ourbit |
ADA/USDT | $0.2797 | $9,979,674 | 17:57:16 17/02/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2796 | $9,958,367 | 17:57:15 17/02/2026 |
| 92 | BlockFin |
ADA/USDT | $0.2797 | $9,928,563 | 18:00:11 17/02/2026 |
| 93 | KuCoin |
ADA/USDT | $0.2798 | $9,853,285 | 17:56:53 17/02/2026 |
| 94 |  Aivora Exchange |
ADA/USDT | $0.2802 | $9,539,770 | 18:00:17 17/02/2026 |
| 95 |  BitbabyExchange |
ADA/USDT | $0.2797 | $9,466,727 | 17:57:16 17/02/2026 |
| 96 | AscendEX |
ADA/USDT | $0.2797 | $9,456,057 | 17:57:15 17/02/2026 |
| 97 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2797 | $8,361,713 | 17:57:15 17/02/2026 |
| 99 | HTX |
ADA/USDT | $0.2800 | $8,276,844 | 17:59:54 17/02/2026 |
| 100 | CRMClick |
ADA/USDT | $0.2797 | $8,263,871 | 17:54:10 17/02/2026 |
| 101 | Deepcoin |
ADA/USDT | $0.2798 | $8,218,299 | 17:57:08 17/02/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2792 | $8,153,185 | 17:54:15 17/02/2026 |
| 103 | LBank |
ADA/USDT | $0.2799 | $7,725,076 | 17:57:10 17/02/2026 |
| 104 | Ourbit |
ADA/USDT | $0.2798 | $7,695,860 | 17:57:11 17/02/2026 |
| 105 | Bybit |
ADA/USDT | $0.2794 | $7,556,257 | 17:54:08 17/02/2026 |
| 106 | CoinP |
ADA/USDT | $0.2802 | $7,518,583 | 18:00:10 17/02/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.2802 | $7,270,052 | 18:00:12 17/02/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.2798 | $7,268,313 | 17:57:08 17/02/2026 |
| 109 | ASTX |
ADA/USDT | $0.2801 | $7,241,001 | 18:03:12 17/02/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2803 | $6,984,019 | 18:00:13 17/02/2026 |
| 111 |  SunX |
ADA/USDT | $0.2804 | $6,862,809 | 18:00:12 17/02/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.2798 | $6,523,182 | 17:59:23 17/02/2026 |
| 113 | Millionero |
ADA/USDT | $0.2797 | $6,466,252 | 17:57:12 17/02/2026 |
| 114 | CrypFine |
ADA/USDT | $0.2805 | $6,295,953 | 18:00:15 17/02/2026 |
| 115 |  Upbit |
ADA/KRW | $0.2877 | $6,165,564 | 17:56:54 17/02/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.2800 | $6,115,608 | 17:45:42 17/02/2026 |
| 117 |  BloFin |
ADA/USDT | $0.2796 | $5,938,022 | 17:57:07 17/02/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2803 | $5,845,871 | 18:03:11 17/02/2026 |
| 119 | BitMart |
ADA/USDT | $0.2797 | $5,813,767 | 17:57:07 17/02/2026 |
| 120 | OKX |
ADA/USDT | $0.2796 | $5,774,987 | 17:56:23 17/02/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2806 | $5,772,013 | 18:00:13 17/02/2026 |
| 122 | Binance |
ADA/USDC | $0.2799 | $5,595,820 | 17:56:42 17/02/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2797 | $5,468,831 | 17:57:16 17/02/2026 |
| 124 | DigiFinex |
ADA/USDT | $0.2794 | $5,207,489 | 17:54:10 17/02/2026 |
| 125 | Hibt |
ADA/USDT | $0.2795 | $5,190,691 | 17:51:07 17/02/2026 |
| 126 |  OneEx |
ADA/USDT | $0.2800 | $5,005,030 | 18:03:11 17/02/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2798 | $4,982,435 | 17:57:08 17/02/2026 |
| 128 | EagleX |
ADA/USDT | $0.2800 | $4,797,074 | 18:03:11 17/02/2026 |
| 129 | YEX |
ADA/USD | $0.2803 | $4,742,402 | 18:00:16 17/02/2026 |
| 130 | Bitget |
ADA/USDT | $0.2796 | $4,739,583 | 17:54:07 17/02/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2797 | $4,679,310 | 18:00:09 17/02/2026 |
| 132 | Biconomy.com |
ADA/USDT | $0.2794 | $4,634,116 | 17:54:09 17/02/2026 |
| 133 | Phemex |
ADA/USDT | $0.2798 | $4,511,754 | 17:57:10 17/02/2026 |
| 134 | Tapbit |
ADA/USDT | $0.2798 | $4,413,791 | 17:57:08 17/02/2026 |
| 135 |  Coinflare |
ADA/USDT | $0.2799 | $4,354,685 | 18:00:15 17/02/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2803 | $4,308,255 | 18:00:16 17/02/2026 |
| 137 | AstralX |
ADA/USDT | $0.2804 | $4,249,933 | 18:00:24 17/02/2026 |
| 138 | Echobit |
ADA/USDT | $0.2798 | $4,064,953 | 17:57:07 17/02/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2795 | $3,668,499 | 17:54:07 17/02/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2796 | $3,655,819 | 17:57:26 17/02/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2803 | $3,630,417 | 18:00:18 17/02/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2795 | $3,534,618 | 17:54:10 17/02/2026 |
| 143 | BloFin |
ADA/USDT | $0.2794 | $3,526,188 | 17:54:15 17/02/2026 |
| 144 |  Azbit |
ADA/USDC | $0.2796 | $3,403,042 | 17:57:10 17/02/2026 |
| 145 | YEX |
ADA/USDT | $0.2799 | $3,382,727 | 18:00:08 17/02/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2796 | $3,316,123 | 17:54:10 17/02/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.2801 | $3,271,281 | 18:03:10 17/02/2026 |
| 148 |  Kraken |
ADA/EUR | $0.2799 | $3,240,831 | 17:59:25 17/02/2026 |
| 149 |  Bit2Me |
ADA/EUR | $0.2799 | $3,229,961 | 18:00:07 17/02/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2800 | $3,131,532 | 17:57:11 17/02/2026 |
| 151 |  PrimeXBT |
ADA/USDT | $0.2799 | $2,999,625 | 18:03:16 17/02/2026 |
| 152 |  Bitstamp by Robinhood |
ADA/USD | $0.2798 | $2,873,134 | 17:59:53 17/02/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.2798 | $2,814,668 | 17:57:11 17/02/2026 |
| 154 | Kraken |
ADA/USD | $0.2798 | $2,773,236 | 17:59:25 17/02/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2800 | $2,735,148 | 18:00:07 17/02/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2797 | $2,733,873 | 17:57:18 17/02/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2798 | $2,733,712 | 18:00:11 17/02/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2797 | $2,733,686 | 17:57:10 17/02/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2794 | $2,733,345 | 17:54:08 17/02/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2797 | $2,526,567 | 18:00:09 17/02/2026 |
| 161 | Bybit |
ADA/USD | $0.2792 | $2,515,848 | 17:54:16 17/02/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2802 | $2,510,135 | 18:00:11 17/02/2026 |
| 163 | BTCC |
ADA/USDT | $0.2796 | $2,430,787 | 17:57:09 17/02/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.2801 | $2,425,090 | 18:03:16 17/02/2026 |
| 165 |  Bullish |
ADA/USDT | $0.2796 | $2,393,327 | 17:54:09 17/02/2026 |
| 166 | Azbit |
ADA/USDT | $0.2798 | $2,389,668 | 17:57:10 17/02/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.2795 | $2,246,006 | 17:57:08 17/02/2026 |
| 168 | BingX |
ADA/USDT | $0.2799 | $2,230,130 | 17:57:10 17/02/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2798 | $2,185,255 | 18:00:08 17/02/2026 |
| 170 | Toobit |
ADA/USDT | $0.2799 | $2,179,863 | 17:57:10 17/02/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2799 | $2,149,131 | 18:03:15 17/02/2026 |
| 172 | MEXC |
ADA/USD | $0.2794 | $2,131,215 | 17:54:16 17/02/2026 |
| 173 | MGBX |
ADA/USDT | $0.2800 | $2,069,136 | 18:00:08 17/02/2026 |
| 174 | BITmarkets |
ADA/USD | $0.2802 | $2,003,069 | 18:00:08 17/02/2026 |
| 175 | B2Z Exchange |
ADA/USD | $0.2803 | $1,943,802 | 18:03:10 17/02/2026 |
| 176 | KCEX |
ADA/USDT | $0.2800 | $1,850,424 | 17:57:09 17/02/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2799 | $1,752,511 | 17:57:09 17/02/2026 |
| 178 | Gate |
ADA/USDT | $0.2797 | $1,714,705 | 17:56:54 17/02/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2876 | $1,688,499 | 17:59:54 17/02/2026 |
| 180 |  Bitunix |
ADA/USDT | $0.2798 | $1,621,911 | 17:57:07 17/02/2026 |
| 181 |  BitKan |
ADA/USDT | $0.2798 | $1,614,479 | 18:00:09 17/02/2026 |
| 182 | Crypto.com Exchange |
ADA/USDT | $0.2796 | $1,579,631 | 17:54:10 17/02/2026 |
| 183 | KCEX |
ADA/USDC | $0.2795 | $1,522,596 | 17:57:15 17/02/2026 |
| 184 | BloFin |
ADA/USDC | $0.2801 | $1,500,902 | 17:57:07 17/02/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.2806 | $1,430,272 | 18:00:12 17/02/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2795 | $1,419,645 | 17:54:09 17/02/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.2800 | $1,404,046 | 18:03:10 17/02/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5990 | $1,361,070 | 18:00:08 17/02/2026 |
| 189 | Toobit |
ADA/USDC | $0.2795 | $1,356,313 | 17:57:18 17/02/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2800 | $1,346,049 | 18:00:11 17/02/2026 |
| 191 | Bitrue |
SOL/ADA | $84.99 | $1,143,888 | 17:57:13 17/02/2026 |
| 192 |  Extended |
ADA/USD | $0.2803 | $1,133,839 | 18:03:16 17/02/2026 |
| 193 | Binance |
ADA/EUR | $0.2800 | $1,127,777 | 17:56:54 17/02/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2799 | $1,126,421 | 17:59:53 17/02/2026 |
| 195 |  BigONE |
ADA/USDT | $0.2857 | $1,102,150 | 17:42:07 17/02/2026 |
| 196 | Aivora Exchange |
ADA/USDT | $0.2799 | $1,087,031 | 18:00:08 17/02/2026 |
| 197 | BitbabyExchange |
ADA/USDT | $0.2798 | $1,063,752 | 17:57:09 17/02/2026 |
| 198 | Pionex |
ADA/BTC | $0.2800 | $1,025,804 | 17:57:09 17/02/2026 |
| 199 | YEX |
ADA/USDC | $0.2801 | $1,010,543 | 18:00:16 17/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2797 | $950,072 | 17:57:15 17/02/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.2798 | $948,686 | 17:57:21 17/02/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.2795 | $943,178 | 17:57:15 17/02/2026 |
| 203 | BitTap |
ADA/USDT | $0.2797 | $913,616 | 17:57:09 17/02/2026 |
| 204 |  LeveX |
ADA/USDT | $0.2804 | $906,426 | 18:00:16 17/02/2026 |
| 205 | CoinUp.io |
ADA/USDT | $0.2797 | $899,540 | 17:57:19 17/02/2026 |
| 206 | Bybit |
ADA/USDC | $0.2796 | $897,570 | 17:54:08 17/02/2026 |
| 207 |  BiFinance |
ADA/USDT | $0.2798 | $874,110 | 17:57:14 17/02/2026 |
| 208 |  Dex-Trade |
ADA/USDT | $0.2796 | $859,299 | 17:54:07 17/02/2026 |
| 209 | Bitrue |
TRX/ADA | $0.2817 | $809,741 | 17:57:13 17/02/2026 |
| 210 | WEEX |
ADA/USDC | $0.2798 | $805,035 | 17:57:10 17/02/2026 |
| 211 |  Niza.io |
ADA/EUR | $0.2799 | $804,236 | 17:57:11 17/02/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2801 | $792,523 | 18:03:09 17/02/2026 |
| 213 | Koinbay |
ADA/USDC | $0.2799 | $780,522 | 18:00:12 17/02/2026 |
| 214 | Phemex |
ADA/USDC | $0.2795 | $770,007 | 17:57:16 17/02/2026 |
| 215 | Bitrue |
BNB/ADA | $616.01 | $769,765 | 17:57:13 17/02/2026 |
| 216 | KCEX |
ADA/USDC | $0.2799 | $761,059 | 17:57:09 17/02/2026 |
| 217 | BitMart |
ADA/USDC | $0.2797 | $756,320 | 17:57:07 17/02/2026 |
| 218 | Binance |
ADA/TRY | $0.2797 | $745,986 | 17:56:54 17/02/2026 |
| 219 | BitbabyExchange |
ADA/USDC | $0.2796 | $744,173 | 17:57:16 17/02/2026 |
| 220 | Bitrue |
ADA/USDT | $0.2798 | $735,116 | 17:57:13 17/02/2026 |
| 221 |  EXMO.ME |
ADA/USDT | $0.2801 | $726,497 | 18:00:07 17/02/2026 |
| 222 |  EXMO |
ADA/USDT | $0.2803 | $726,258 | 17:57:07 17/02/2026 |
| 223 | WhiteBIT |
ADA/USD | $0.2817 | $723,228 | 17:57:08 17/02/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.2794 | $713,643 | 18:00:15 17/02/2026 |
| 225 | Millionero |
ADA/USDC | $0.2796 | $710,145 | 17:57:12 17/02/2026 |
| 226 | Niza.io |
ADA/USD | $0.2798 | $703,905 | 17:57:11 17/02/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2797 | $685,003 | 18:03:23 17/02/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2800 | $683,793 | 18:03:16 17/02/2026 |
| 229 | Binance |
ADA/BTC | $0.2800 | $680,247 | 17:56:54 17/02/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.2799 | $670,397 | 18:00:07 17/02/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.09868 | $660,964 | 17:57:13 17/02/2026 |
| 232 | Ju.com |
ADA/USDT | $0.2819 | $631,211 | 18:00:08 17/02/2026 |
| 233 |  Deribit |
ADA/USDC | $0.2812 | $625,414 | 18:00:52 17/02/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2800 | $615,940 | 18:00:07 17/02/2026 |
| 235 | KuCoin |
ADA/USDC | $0.2796 | $615,507 | 17:56:23 17/02/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.2797 | $582,134 | 17:57:08 17/02/2026 |
| 237 | Bitget |
ADA/USDC | $0.2794 | $576,785 | 17:54:07 17/02/2026 |
| 238 | BITmarkets |
ADA/USDC | $0.2802 | $564,584 | 18:00:08 17/02/2026 |
| 239 | B2Z Exchange |
ADA/USDC | $0.2803 | $558,586 | 18:03:10 17/02/2026 |
| 240 | Coinbase Exchange |
ADA/GBP | $0.2796 | $547,746 | 17:56:30 17/02/2026 |
| 241 | EXMO |
ADA/USD | $0.2877 | $537,811 | 17:57:07 17/02/2026 |
| 242 | EXMO |
ADA/USDC | $0.2802 | $526,814 | 17:57:07 17/02/2026 |
| 243 | EXMO.ME |
ADA/USDC | $0.2802 | $526,187 | 18:00:07 17/02/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.2797 | $523,358 | 17:57:15 17/02/2026 |
| 245 |  TGEX |
ADA/USDT | $0.2799 | $517,387 | 18:03:15 17/02/2026 |
| 246 | Hibt |
ADA/USDC | $0.2795 | $517,384 | 17:51:07 17/02/2026 |
| 247 | MEXC |
ADA/USDC | $0.2796 | $517,110 | 17:51:09 17/02/2026 |
| 248 | PointPay |
ADA/USDC | $0.2799 | $514,596 | 17:57:09 17/02/2026 |
| 249 |  Nivex |
ADA/USDT | $0.2801 | $504,339 | 18:03:12 17/02/2026 |
| 250 |  Fastex |
ADA/USDT | $0.2795 | $499,209 | 17:57:08 17/02/2026 |
| 251 | MEXC |
ADA/BTC | $0.2793 | $486,830 | 17:51:09 17/02/2026 |
| 252 | ZKE |
ADA/USDC | $0.2799 | $474,388 | 18:00:13 17/02/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.2797 | $468,709 | 17:57:11 17/02/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2792 | $467,849 | 18:00:15 17/02/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2795 | $467,795 | 17:57:18 17/02/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.2791 | $467,667 | 17:54:18 17/02/2026 |
| 257 |  Coinone |
ADA/KRW | $0.2873 | $459,151 | 17:59:53 17/02/2026 |
| 258 | MEXC |
ADA/USDC | $0.2793 | $458,939 | 17:54:16 17/02/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2809 | $446,043 | 17:54:10 17/02/2026 |
| 260 |  SunX |
ADA/USDT | $0.2801 | $443,604 | 18:03:16 17/02/2026 |
| 261 | Fastex |
ADA/USDC | $0.2794 | $442,932 | 17:57:08 17/02/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2800 | $439,328 | 17:54:09 17/02/2026 |
| 263 |  BitDelta |
ADA/USDC | $0.2800 | $438,714 | 18:00:08 17/02/2026 |
| 264 | BYDFi |
ADA/USDT | $0.2805 | $435,855 | 18:00:11 17/02/2026 |
| 265 |  Lighter |
ADA/USDC | $0.2798 | $435,787 | 18:00:15 17/02/2026 |
| 266 | BingX |
ADA/USDC | $0.2798 | $423,631 | 17:57:10 17/02/2026 |
| 267 | Pionex |
ADA/ETH | $0.2798 | $414,716 | 17:57:09 17/02/2026 |
| 268 | Binance |
ADA/JPY | $0.2800 | $406,181 | 17:56:54 17/02/2026 |
| 269 |  Paribu |
ADA/USDT | $0.2848 | $404,362 | 18:02:53 17/02/2026 |
| 270 | Bitrue |
ADA/XRP | $0.2798 | $404,093 | 17:57:13 17/02/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.2808 | $391,919 | 18:03:08 17/02/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.2791 | $384,585 | 17:54:10 17/02/2026 |
| 273 | Pionex |
ADA/BTC | $0.2796 | $377,478 | 17:57:16 17/02/2026 |
| 274 | YEX |
ADA/USDC | $0.2800 | $369,192 | 18:00:08 17/02/2026 |
| 275 | Picol |
ADA/ETH | $0.2808 | $366,297 | 18:00:12 17/02/2026 |
| 276 | Paribu |
ADA/TRY | $0.2787 | $359,299 | 18:02:53 17/02/2026 |
| 277 | BITmarkets |
ADA/USDT | $0.2799 | $357,779 | 18:00:08 17/02/2026 |
| 278 | BTSE |
ADA/USDT | $0.2799 | $357,430 | 17:57:08 17/02/2026 |
| 279 | HTX |
ADA/USD | $0.2796 | $355,605 | 17:57:25 17/02/2026 |
| 280 | B2Z Exchange |
ADA/USDT | $0.2802 | $353,013 | 18:03:10 17/02/2026 |
| 281 |  Coincall |
ADA/USD | $0.2799 | $347,717 | 18:03:16 17/02/2026 |
| 282 | Pionex |
ADA/ETH | $0.2796 | $343,355 | 17:57:16 17/02/2026 |
| 283 | OKX |
ADA/USD | $0.2796 | $341,415 | 17:56:23 17/02/2026 |
| 284 | Cofinex |
ADA/USDC | $0.2798 | $327,581 | 18:00:15 17/02/2026 |
| 285 | Bitrue |
ADA/RLUSD | $0.2798 | $322,406 | 17:57:13 17/02/2026 |
| 286 | Bitrue |
ADA/USD1 | $0.2798 | $310,089 | 17:57:13 17/02/2026 |
| 287 | MEXC |
ADA/EUR | $0.2798 | $306,161 | 17:51:09 17/02/2026 |
| 288 |  BitMEX |
ADA/USD | $0.2801 | $298,051 | 17:57:15 17/02/2026 |
| 289 |  Aster |
ADA/USDT | $0.2794 | $297,529 | 17:54:15 17/02/2026 |
| 290 | Cofinex |
ADA/USD | $0.2800 | $287,362 | 18:00:15 17/02/2026 |
| 291 | Bitget |
ADA/USD | $0.2799 | $286,939 | 17:54:16 17/02/2026 |
| 292 |  C-Patex |
ADA/USDT | $0.2797 | $283,860 | 17:57:10 17/02/2026 |
| 293 | Coinflare |
ADA/USDT | $0.2803 | $282,482 | 18:00:11 17/02/2026 |
| 294 | Coinbase Exchange |
ADA/EUR | $0.2797 | $266,532 | 17:56:59 17/02/2026 |
| 295 | Binance |
ADA/ETH | $0.2799 | $261,976 | 17:56:42 17/02/2026 |
| 296 | BitbabyExchange |
ADA/USDC | $0.2799 | $257,929 | 17:57:09 17/02/2026 |
| 297 | Binance |
ADA/FDUSD | $0.2797 | $253,747 | 17:56:54 17/02/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2792 | $252,190 | 18:03:09 17/02/2026 |
| 299 |  DeriW |
ADA/USDT | $0.2801 | $250,271 | 18:03:16 17/02/2026 |
| 300 |  BtcTurk | Kripto |
ADA/TRY | $0.2796 | $243,977 | 17:59:23 17/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.