Cardano ADA
Xếp hạng #14
10:29:00 02/08/2026
Giá Cardano (ADA)
$0.1797 5.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1798 | $892,795,468 | 10:00:11 02/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1800 | $389,136,289 | 10:00:15 02/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1799 | $219,884,305 | 10:00:15 02/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1803 | $176,312,064 | 09:57:16 02/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1802 | $154,554,960 | 09:54:17 02/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1803 | $117,986,588 | 09:57:19 02/08/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.1799 | $106,562,310 | 09:57:15 02/08/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1798 | $102,537,170 | 10:00:18 02/08/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1798 | $102,536,841 | 10:00:15 02/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1798 | $102,535,572 | 10:00:16 02/08/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1802 | $98,419,613 | 09:57:17 02/08/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1798 | $91,936,238 | 10:00:15 02/08/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1805 | $87,779,098 | 09:57:17 02/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1799 | $85,984,855 | 10:00:16 02/08/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1801 | $78,741,286 | 10:00:10 02/08/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.1799 | $77,538,352 | 10:00:17 02/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1801 | $76,280,767 | 09:57:15 02/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1802 | $65,279,222 | 09:54:16 02/08/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1803 | $58,984,896 | 09:57:16 02/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1804 | $57,619,552 | 09:57:17 02/08/2026 |
| 21 |  KTX |
ADA/USDT | $0.1799 | $57,426,627 | 10:00:16 02/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1798 | $56,142,881 | 10:00:16 02/08/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1799 | $53,880,767 | 09:57:16 02/08/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1799 | $53,239,945 | 10:00:16 02/08/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1798 | $52,013,567 | 10:00:15 02/08/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1796 | $51,992,468 | 10:00:15 02/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1801 | $51,891,593 | 09:57:15 02/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.1802 | $51,874,661 | 09:48:17 02/08/2026 |
| 29 |  BitxEX |
ADA/USDT | $0.1801 | $39,196,285 | 10:00:08 02/08/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1804 | $34,948,905 | 09:57:09 02/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1803 | $34,438,015 | 09:57:08 02/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1804 | $34,323,366 | 09:57:15 02/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1803 | $29,997,621 | 09:57:15 02/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1805 | $29,199,682 | 09:57:15 02/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1798 | $27,135,075 | 10:00:15 02/08/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1802 | $26,772,858 | 09:54:15 02/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1798 | $25,663,716 | 10:00:17 02/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1800 | $25,647,752 | 10:00:16 02/08/2026 |
| 39 |  SunX |
ADA/USDT | $0.1800 | $25,097,921 | 10:00:10 02/08/2026 |
| 40 |  Ulink |
ADA/USDT | $0.1800 | $25,097,921 | 10:00:12 02/08/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1804 | $23,825,076 | 09:57:15 02/08/2026 |
| 42 |  Websea |
ADA/USDT | $0.1802 | $23,085,367 | 09:57:17 02/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1805 | $22,976,453 | 09:57:15 02/08/2026 |
| 44 | Binance |
ADA/USDT | $0.1804 | $22,222,917 | 09:56:54 02/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1806 | $21,786,983 | 09:57:16 02/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1798 | $20,885,859 | 10:00:17 02/08/2026 |
| 47 |  LBank |
ADA/USDT | $0.1803 | $20,683,076 | 09:57:16 02/08/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1799 | $18,972,628 | 10:00:17 02/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.1803 | $18,895,238 | 09:57:19 02/08/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1804 | $18,274,610 | 09:54:22 02/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.1800 | $17,972,143 | 10:00:12 02/08/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1800 | $16,093,707 | 10:00:15 02/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.1804 | $15,589,968 | 09:57:10 02/08/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1800 | $15,382,438 | 09:57:15 02/08/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.1803 | $15,088,394 | 09:57:11 02/08/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1804 | $14,931,824 | 09:57:15 02/08/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1803 | $14,757,837 | 09:57:18 02/08/2026 |
| 58 |  Echobit |
ADA/USDT | $0.1804 | $13,846,438 | 09:57:16 02/08/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1798 | $13,729,182 | 10:00:16 02/08/2026 |
| 60 | Koinbay |
ADA/USDT | $0.1805 | $13,181,241 | 09:57:08 02/08/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1803 | $13,106,492 | 09:57:17 02/08/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1804 | $13,096,218 | 09:57:00 02/08/2026 |
| 63 |  UZX |
ADA/USDT | $0.1803 | $13,058,323 | 09:57:15 02/08/2026 |
| 64 | Pionex |
ADA/USDT | $0.1804 | $12,829,817 | 09:57:12 02/08/2026 |
| 65 | WHXEX |
ADA/USDT | $0.1800 | $12,593,927 | 10:00:12 02/08/2026 |
| 66 | idax exchange |
ADA/USDT | $0.1800 | $12,593,830 | 10:00:13 02/08/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1799 | $12,567,175 | 10:00:07 02/08/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1803 | $12,424,637 | 09:57:17 02/08/2026 |
| 69 |  AllinX |
ADA/USDT | $0.1800 | $12,076,487 | 10:00:07 02/08/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1805 | $11,957,343 | 09:54:11 02/08/2026 |
| 71 |  BingX |
ADA/USDT | $0.1803 | $11,635,921 | 09:57:18 02/08/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1798 | $11,542,760 | 10:00:16 02/08/2026 |
| 73 | UZX |
ADA/USDT | $0.1797 | $11,501,791 | 09:51:12 02/08/2026 |
| 74 |  Picol |
ADA/USDT | $0.1800 | $11,359,428 | 10:00:12 02/08/2026 |
| 75 | BTCC |
ADA/USDT | $0.1798 | $11,086,369 | 09:57:12 02/08/2026 |
| 76 | BitMart |
ADA/USDT | $0.1801 | $11,069,870 | 10:00:07 02/08/2026 |
| 77 | 4E |
ADA/USDT | $0.1799 | $11,031,824 | 10:00:10 02/08/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1799 | $10,184,187 | 10:00:15 02/08/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.1808 | $10,144,060 | 09:57:11 02/08/2026 |
| 80 | Gate |
ADA/USDT | $0.1803 | $10,048,112 | 09:56:54 02/08/2026 |
| 81 | Pionex |
ADA/USDT | $0.1803 | $9,843,794 | 09:57:16 02/08/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1800 | $9,074,929 | 09:57:17 02/08/2026 |
| 83 | Binance |
ADA/USD | $0.1800 | $9,049,268 | 09:54:50 02/08/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1799 | $8,900,741 | 10:00:15 02/08/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.1799 | $8,840,030 | 10:00:15 02/08/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.1799 | $8,562,443 | 10:00:10 02/08/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1804 | $8,506,535 | 09:57:09 02/08/2026 |
| 88 |  Gems Trade |
ADA/USDT | $0.1801 | $8,479,047 | 10:00:07 02/08/2026 |
| 89 |  OKX |
ADA/USDT | $0.1804 | $8,459,862 | 09:56:54 02/08/2026 |
| 90 | Binance |
ADA/USDC | $0.1803 | $8,350,680 | 09:54:17 02/08/2026 |
| 91 | BlockFin |
ADA/USDT | $0.1799 | $8,246,982 | 10:00:11 02/08/2026 |
| 92 | WEEX |
ADA/USDT | $0.1804 | $8,225,964 | 09:57:08 02/08/2026 |
| 93 | WOO X Pro |
ADA/USDT | $0.1800 | $8,103,480 | 10:00:10 02/08/2026 |
| 94 | Hibt |
ADA/USDT | $0.1800 | $8,053,874 | 09:48:08 02/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1803 | $8,022,449 | 09:57:16 02/08/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1804 | $7,803,059 | 09:57:15 02/08/2026 |
| 97 |  ZKE |
ADA/USDT | $0.1800 | $7,556,298 | 10:00:13 02/08/2026 |
| 98 |  Kraken |
ADA/USD | $0.1802 | $7,398,542 | 09:59:53 02/08/2026 |
| 99 | Bybit |
ADA/USDT | $0.1803 | $7,041,089 | 09:54:12 02/08/2026 |
| 100 | Toobit |
ADA/USDT | $0.1803 | $7,008,737 | 09:57:09 02/08/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1801 | $6,857,255 | 09:57:11 02/08/2026 |
| 102 | CoinP |
ADA/USDT | $0.1804 | $6,615,211 | 09:57:07 02/08/2026 |
| 103 | BingX |
ADA/USDC | $0.1804 | $6,525,177 | 09:57:18 02/08/2026 |
| 104 |  AlphaX |
ADA/USDT | $0.1801 | $6,190,921 | 10:00:11 02/08/2026 |
| 105 | YEX |
ADA/USD | $0.1798 | $6,038,010 | 10:00:17 02/08/2026 |
| 106 | OrangeX |
ADA/USDT | $0.1792 | $5,918,097 | 09:45:07 02/08/2026 |
| 107 |  Azbit |
ADA/USDT | $0.1801 | $5,910,826 | 09:57:07 02/08/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1800 | $5,870,105 | 10:00:10 02/08/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.1798 | $5,810,618 | 09:51:08 02/08/2026 |
| 110 | BitradeX |
ADA/USDT | $0.1805 | $5,726,285 | 09:57:11 02/08/2026 |
| 111 |  Bitrue |
ADA/USDT | $0.1804 | $5,644,513 | 09:57:16 02/08/2026 |
| 112 | Bitget |
ADA/USDT | $0.1803 | $5,266,710 | 09:54:54 02/08/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1801 | $5,116,458 | 09:59:53 02/08/2026 |
| 114 | Pionex |
ADA/ETH | $0.1804 | $5,085,986 | 09:57:16 02/08/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1805 | $4,963,791 | 09:57:07 02/08/2026 |
| 116 | WhiteBIT |
ADA/USDC | $0.1796 | $4,919,254 | 09:51:08 02/08/2026 |
| 117 | KuCoin |
ADA/USDT | $0.1802 | $4,846,338 | 09:59:53 02/08/2026 |
| 118 |  BloFin |
ADA/USDT | $0.1794 | $4,844,315 | 09:45:07 02/08/2026 |
| 119 | BITmarkets |
ADA/USDT | $0.1799 | $4,805,502 | 10:00:12 02/08/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.1799 | $4,805,296 | 10:00:07 02/08/2026 |
| 121 | BTSE |
ADA/USDT | $0.1803 | $4,797,412 | 09:57:08 02/08/2026 |
| 122 | MEXC |
ADA/USDT | $0.1803 | $4,791,520 | 09:54:11 02/08/2026 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.1800 | $4,351,319 | 10:00:15 02/08/2026 |
| 124 |  Deribit |
ADA/USDC | $0.1751 | $4,241,979 | 08:51:57 02/08/2026 |
| 125 |  Bitbase |
ADA/USDT | $0.1803 | $4,209,821 | 09:57:17 02/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1804 | $4,143,992 | 09:57:07 02/08/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1804 | $4,051,682 | 09:57:11 02/08/2026 |
| 128 | Phemex |
ADA/USDT | $0.1803 | $4,047,347 | 09:57:08 02/08/2026 |
| 129 | LBank |
ADA/USDT | $0.1804 | $3,831,811 | 09:57:08 02/08/2026 |
| 130 |  CoinEx |
ADA/USDT | $0.1799 | $3,729,292 | 09:57:15 02/08/2026 |
| 131 |  GroveX |
ADA/USDT | $0.1803 | $3,657,219 | 09:57:08 02/08/2026 |
| 132 | CoinW |
ADA/USDT | $0.1799 | $3,570,612 | 09:57:10 02/08/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.1798 | $3,564,139 | 09:54:13 02/08/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.1800 | $3,533,236 | 10:00:07 02/08/2026 |
| 135 | BITmarkets |
ADA/USD | $0.1800 | $3,533,109 | 10:00:12 02/08/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1798 | $3,474,301 | 09:51:11 02/08/2026 |
| 137 |  Hyperliquid |
ADA/USDC | $0.1805 | $3,350,621 | 09:57:26 02/08/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1798 | $3,340,317 | 10:00:17 02/08/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.1804 | $3,325,121 | 09:54:08 02/08/2026 |
| 140 | WhiteBIT |
ADA/TRY | $0.1796 | $3,308,664 | 09:51:08 02/08/2026 |
| 141 | YEX |
ADA/USDT | $0.1799 | $3,263,177 | 10:00:11 02/08/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.1805 | $3,197,828 | 09:57:08 02/08/2026 |
| 143 |  Upbit |
ADA/KRW | $0.1802 | $3,131,944 | 09:56:23 02/08/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1804 | $2,974,671 | 09:57:11 02/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1799 | $2,965,496 | 10:00:11 02/08/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1800 | $2,965,015 | 10:00:08 02/08/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1800 | $2,947,156 | 10:00:11 02/08/2026 |
| 148 | Binance |
ADA/USDC | $0.1804 | $2,926,334 | 09:56:54 02/08/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1797 | $2,754,445 | 09:51:11 02/08/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.1798 | $2,727,347 | 10:00:18 02/08/2026 |
| 151 | Echobit |
ADA/USDT | $0.1804 | $2,712,609 | 09:57:09 02/08/2026 |
| 152 |  BitDelta |
ADA/USDT | $0.1805 | $2,656,273 | 09:57:07 02/08/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.1805 | $2,543,224 | 09:57:07 02/08/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.1800 | $2,541,209 | 10:00:07 02/08/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1800 | $2,541,193 | 10:00:14 02/08/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.1800 | $2,541,090 | 10:00:10 02/08/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1803 | $2,540,487 | 09:57:07 02/08/2026 |
| 158 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1802 | $2,368,285 | 10:03:50 02/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1799 | $2,243,730 | 10:00:12 02/08/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1799 | $2,243,628 | 10:00:08 02/08/2026 |
| 161 | BloFin |
ADA/USDT | $0.1790 | $2,243,301 | 09:45:17 02/08/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.1799 | $2,161,619 | 10:00:12 02/08/2026 |
| 163 |  HTX |
ADA/USDT | $0.1802 | $2,156,155 | 09:59:24 02/08/2026 |
| 164 | KTX |
ADA/USDT | $0.1799 | $2,130,250 | 10:00:12 02/08/2026 |
| 165 |  Grvt |
ADA/USDT | $0.1742 | $2,083,955 | 07:24:18 02/08/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1803 | $1,984,232 | 10:00:19 02/08/2026 |
| 167 | HTX |
ADA/USDT | $0.1784 | $1,886,383 | 09:42:17 02/08/2026 |
| 168 | Kraken |
ADA/EUR | $0.1804 | $1,856,258 | 09:59:53 02/08/2026 |
| 169 | BitDelta |
ADA/USDC | $0.1805 | $1,853,123 | 09:57:07 02/08/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1800 | $1,790,663 | 10:00:07 02/08/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.1808 | $1,757,512 | 09:57:10 02/08/2026 |
| 172 | BloFin |
ADA/USDC | $0.1793 | $1,750,842 | 09:45:07 02/08/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.1799 | $1,646,310 | 10:00:15 02/08/2026 |
| 174 | Bybit |
ADA/USD | $0.1804 | $1,473,392 | 09:54:16 02/08/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1801 | $1,422,627 | 10:00:12 02/08/2026 |
| 176 |  PointPay |
ADA/USDT | $0.1803 | $1,405,127 | 09:54:08 02/08/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1799 | $1,391,891 | 10:00:09 02/08/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.1802 | $1,389,568 | 09:54:18 02/08/2026 |
| 179 |  Lighter |
ADA/USDC | $0.1803 | $1,385,776 | 09:57:15 02/08/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1804 | $1,347,337 | 09:57:12 02/08/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.1802 | $1,274,518 | 09:59:23 02/08/2026 |
| 182 | Binance |
ADA/TRY | $0.1802 | $1,245,872 | 09:56:54 02/08/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1795 | $1,232,027 | 09:59:54 02/08/2026 |
| 184 | Kraken |
ADA/USDT | $0.1801 | $1,216,473 | 09:59:53 02/08/2026 |
| 185 | WhiteBIT |
ADA/WBT | $0.1797 | $1,162,435 | 09:51:08 02/08/2026 |
| 186 | WhiteBIT |
ADA/USD | $0.1804 | $1,132,528 | 09:51:08 02/08/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.1800 | $1,124,722 | 10:00:10 02/08/2026 |
| 188 | Pionex |
ADA/BTC | $0.1800 | $1,107,417 | 09:57:12 02/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.1803 | $1,078,433 | 09:54:12 02/08/2026 |
| 190 | Toobit |
ADA/USDC | $0.1803 | $1,078,015 | 09:57:16 02/08/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1799 | $1,048,530 | 10:00:10 02/08/2026 |
| 192 | GroveX |
ADA/FDUSD | $0.1788 | $1,033,308 | 09:57:08 02/08/2026 |
| 193 | KCEX |
ADA/USDC | $0.1801 | $1,030,858 | 09:57:15 02/08/2026 |
| 194 | BingX |
ADA/USDT | $0.1804 | $1,023,092 | 09:57:11 02/08/2026 |
| 195 | YEX |
ADA/USDC | $0.1798 | $1,010,450 | 10:00:17 02/08/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1742 | $998,904 | 07:06:18 02/08/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.1804 | $963,422 | 09:57:15 02/08/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2744 | $926,571 | 10:00:13 02/08/2026 |
| 199 | BitTap |
ADA/USDT | $0.1798 | $888,229 | 10:00:16 02/08/2026 |
| 200 | Bitbase |
ADA/USDT | $0.1803 | $872,130 | 09:54:11 02/08/2026 |
| 201 | CoinEx |
ADA/USDT | $0.1801 | $869,317 | 09:59:53 02/08/2026 |
| 202 | OKX |
ADA/USD | $0.1805 | $866,560 | 09:56:54 02/08/2026 |
| 203 | Bitrue |
BNB/ADA | $580.09 | $865,807 | 09:57:12 02/08/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1798 | $850,395 | 10:00:15 02/08/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.1801 | $832,050 | 10:00:07 02/08/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.1801 | $832,021 | 10:00:12 02/08/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1805 | $825,929 | 09:57:12 02/08/2026 |
| 208 | Binance |
ADA/BTC | $0.1800 | $759,084 | 09:56:54 02/08/2026 |
| 209 | Binance |
ADA/EUR | $0.1807 | $726,525 | 09:56:54 02/08/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.1799 | $718,426 | 10:00:10 02/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1802 | $702,793 | 09:54:17 02/08/2026 |
| 212 | AstralX |
ADA/USDT | $0.1801 | $690,660 | 10:00:10 02/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1798 | $690,132 | 10:00:15 02/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1800 | $665,529 | 10:03:17 02/08/2026 |
| 215 | Binance |
ADA/JPY | $0.1805 | $636,325 | 09:56:54 02/08/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.1804 | $595,508 | 09:57:12 02/08/2026 |
| 217 | Cofinex |
ADA/USD | $0.1794 | $588,247 | 10:00:15 02/08/2026 |
| 218 | Bitget |
ADA/USD | $0.1793 | $587,093 | 09:54:15 02/08/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.1800 | $579,714 | 09:57:53 02/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1804 | $569,295 | 09:57:09 02/08/2026 |
| 221 |  Paribu |
ADA/TRY | $0.1802 | $567,850 | 09:59:53 02/08/2026 |
| 222 | Bitget |
ADA/PERP | $0.1796 | $540,609 | 09:54:15 02/08/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1797 | $539,531 | 10:00:15 02/08/2026 |
| 224 | Phemex |
ADA/USDC | $0.1802 | $536,834 | 09:57:17 02/08/2026 |
| 225 | Bybit |
ADA/USDC | $0.1805 | $527,271 | 09:54:12 02/08/2026 |
| 226 |  Extended |
ADA/USD | $0.1805 | $516,620 | 10:03:17 02/08/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1800 | $507,780 | 10:00:10 02/08/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1797 | $503,282 | 10:00:15 02/08/2026 |
| 229 |  Aster |
ADA/USDT | $0.1803 | $473,673 | 09:54:15 02/08/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3281 | $468,269 | 09:57:12 02/08/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1800 | $462,025 | 10:00:12 02/08/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1800 | $462,022 | 10:00:13 02/08/2026 |
| 233 | Bitrue |
SOL/ADA | $73.06 | $452,749 | 09:57:12 02/08/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.1804 | $449,287 | 09:57:14 02/08/2026 |
| 235 | SuperEx |
ADA/BTC | $0.1812 | $449,077 | 09:54:11 02/08/2026 |
| 236 | Niza.io |
ADA/EUR | $0.1802 | $448,750 | 10:00:07 02/08/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.1800 | $442,331 | 09:57:15 02/08/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.1802 | $440,879 | 10:00:15 02/08/2026 |
| 239 | HitBTC |
ADA/USDT | $0.1800 | $440,835 | 10:00:15 02/08/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.1800 | $440,831 | 10:00:19 02/08/2026 |
| 241 | WhiteBIT |
ADA/EUR | $0.1801 | $440,445 | 09:51:08 02/08/2026 |
| 242 | KCEX |
ADA/USDT | $0.1802 | $438,377 | 09:57:12 02/08/2026 |
| 243 |  EdgeX |
ADA/USD | $0.1802 | $424,818 | 10:03:15 02/08/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1802 | $420,455 | 09:54:08 02/08/2026 |
| 245 | MEXC |
ADA/USD | $0.1802 | $416,453 | 09:57:15 02/08/2026 |
| 246 | Bitrue |
ADA/XRP | $0.1802 | $409,795 | 09:57:12 02/08/2026 |
| 247 |  KoinBX |
ADA/USDT | $0.1800 | $391,878 | 10:00:12 02/08/2026 |
| 248 | SunX |
ADA/USDT | $0.1799 | $391,150 | 10:00:18 02/08/2026 |
| 249 | KCEX |
ADA/USDC | $0.1799 | $382,493 | 09:57:12 02/08/2026 |
| 250 | KoinBX |
ADA/BTC | $0.1800 | $367,304 | 10:00:12 02/08/2026 |
| 251 |  SunX |
ADA/USDT | $0.1584 | $358,059 | 10:03:16 02/08/2026 |
| 252 |  BigONE |
ADA/USDT | $0.1799 | $357,578 | 09:57:07 02/08/2026 |
| 253 | Phemex |
ADA/USDC | $0.1805 | $346,420 | 09:57:08 02/08/2026 |
| 254 | WEEX |
ADA/USDC | $0.1803 | $330,005 | 09:57:08 02/08/2026 |
| 255 |  Flipster |
ADA/USDT | $0.1798 | $325,410 | 10:00:19 02/08/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1798 | $313,310 | 09:57:07 02/08/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1796 | $313,174 | 09:57:12 02/08/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.1810 | $309,152 | 10:00:13 02/08/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1798 | $308,885 | 09:57:12 02/08/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1806 | $304,994 | 09:59:23 02/08/2026 |
| 261 | Niza.io |
ADA/USDT | $0.1800 | $293,303 | 10:00:07 02/08/2026 |
| 262 | KoinBX |
ADA/ETH | $0.1805 | $280,845 | 10:00:12 02/08/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.1802 | $277,361 | 09:56:29 02/08/2026 |
| 264 | ZKE |
ADA/USDC | $0.1800 | $277,213 | 10:00:13 02/08/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.1804 | $277,187 | 09:57:10 02/08/2026 |
| 266 |  Coincall |
ADA/USD | $0.1744 | $272,445 | 07:03:16 02/08/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.1803 | $270,244 | 09:57:17 02/08/2026 |
| 268 | Hibt |
ADA/USDC | $0.1800 | $266,730 | 09:48:08 02/08/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1801 | $257,860 | 10:00:08 02/08/2026 |
| 270 | MEXC |
ADA/USDC | $0.1802 | $255,059 | 09:57:15 02/08/2026 |
| 271 | Kraken |
ADA/USDC | $0.1804 | $250,227 | 09:59:53 02/08/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1803 | $244,816 | 09:56:54 02/08/2026 |
| 273 | Kraken |
ADA/GBP | $0.1801 | $244,066 | 09:59:24 02/08/2026 |
| 274 | YEX |
ADA/USDC | $0.1800 | $242,712 | 10:00:11 02/08/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1800 | $242,643 | 09:56:29 02/08/2026 |
| 276 | Bitget |
ADA/USDC | $0.1804 | $240,273 | 09:54:54 02/08/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1803 | $239,020 | 09:54:11 02/08/2026 |
| 278 | Bit2Me |
ADA/USDC | $0.1799 | $237,731 | 09:57:10 02/08/2026 |
| 279 | KuCoin |
ADA/USDC | $0.1803 | $233,136 | 09:59:23 02/08/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.1803 | $222,486 | 09:57:10 02/08/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.1766 | $221,893 | 09:51:08 02/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1804 | $217,448 | 09:56:35 02/08/2026 |
| 283 | ASTX |
ADA/USDT | $0.1799 | $204,223 | 10:00:16 02/08/2026 |
| 284 | BITmarkets |
ADA/IDR | $0.1802 | $203,634 | 10:00:12 02/08/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.1806 | $202,456 | 09:59:24 02/08/2026 |
| 286 | Gate |
ADA/USDT | $0.1803 | $201,704 | 09:57:50 02/08/2026 |
| 287 |  Binance.US |
ADA/USD | $0.1803 | $201,281 | 09:59:53 02/08/2026 |
| 288 | UZX |
ADA/BTC | $0.1793 | $200,560 | 09:51:12 02/08/2026 |
| 289 | BtcTurk | Kripto |
ADA/USDT | $0.1786 | $196,166 | 09:57:53 02/08/2026 |
| 290 | Paribu |
ADA/USDT | $0.1802 | $194,147 | 09:59:53 02/08/2026 |
| 291 | Bitunix |
ADA/USDC | $0.1802 | $193,015 | 09:54:17 02/08/2026 |
| 292 | Pionex |
ADA/ETH | $0.1797 | $190,198 | 09:57:12 02/08/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.1798 | $175,443 | 10:00:10 02/08/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1800 | $172,331 | 09:57:00 02/08/2026 |
| 295 |  Blynex |
ADA/USDT | $0.1806 | $168,056 | 10:00:07 02/08/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.06992 | $167,530 | 09:57:12 02/08/2026 |
| 297 | Picol |
ADA/ETH | $0.1805 | $167,406 | 10:00:12 02/08/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1794 | $163,368 | 09:51:19 02/08/2026 |
| 299 | Bybit |
ADA/EUR | $0.1807 | $161,718 | 09:54:12 02/08/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1800 | $160,252 | 10:00:10 02/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 02/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,795,468 với tỷ giá $0.1798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.