Cardano ADA
Xếp hạng #16
11:14:00 25/07/2026
Giá Cardano (ADA)
$0.1639 -1.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1636 | $464,111,487 | 11:00:07 25/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1636 | $185,532,911 | 11:00:16 25/07/2026 |
| 3 |  CoinMy |
ADA/USDT | $0.1634 | $134,004,172 | 11:00:15 25/07/2026 |
| 4 |  Aivora Exchange |
ADA/USDT | $0.1636 | $132,726,084 | 11:00:15 25/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1638 | $100,545,406 | 10:57:16 25/07/2026 |
| 6 |  4E |
ADA/USDT | $0.1636 | $93,315,234 | 11:00:15 25/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1637 | $87,560,426 | 11:00:15 25/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1639 | $79,730,898 | 11:00:08 25/07/2026 |
| 9 |  Binance |
ADA/USDT | $0.1636 | $76,660,549 | 10:54:17 25/07/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1637 | $59,016,865 | 10:57:15 25/07/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1636 | $49,946,245 | 11:00:16 25/07/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1635 | $49,945,184 | 11:00:16 25/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1635 | $49,945,184 | 11:00:16 25/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1636 | $49,592,186 | 10:57:15 25/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1637 | $48,951,224 | 10:57:15 25/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1636 | $48,415,777 | 10:51:15 25/07/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1637 | $46,760,670 | 10:57:17 25/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1636 | $46,608,129 | 11:00:15 25/07/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1634 | $46,577,422 | 11:00:15 25/07/2026 |
| 20 |  CoinW |
ADA/USDT | $0.1639 | $46,189,884 | 10:57:17 25/07/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.1639 | $42,963,230 | 10:57:09 25/07/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1638 | $41,807,268 | 10:57:16 25/07/2026 |
| 23 |  BVOX |
ADA/USDT | $0.1637 | $37,992,837 | 10:51:15 25/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1636 | $33,836,950 | 11:00:15 25/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1638 | $31,546,423 | 10:45:17 25/07/2026 |
| 26 |  KTX |
ADA/USDT | $0.1636 | $31,535,790 | 11:00:15 25/07/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1637 | $31,432,879 | 10:54:16 25/07/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1637 | $28,644,143 | 10:57:16 25/07/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1638 | $24,874,466 | 11:00:12 25/07/2026 |
| 30 |  SunX |
ADA/USDT | $0.1639 | $24,436,251 | 11:00:12 25/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1636 | $24,253,534 | 11:00:16 25/07/2026 |
| 32 |  WOO X Pro |
ADA/USD | $0.1638 | $23,474,486 | 11:00:16 25/07/2026 |
| 33 |  BTCC |
ADA/USDT | $0.1638 | $20,854,293 | 10:57:16 25/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1636 | $19,127,752 | 11:00:17 25/07/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1637 | $19,020,427 | 10:57:15 25/07/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1637 | $18,978,597 | 10:57:15 25/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1635 | $17,416,023 | 10:54:15 25/07/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1631 | $15,688,799 | 11:00:15 25/07/2026 |
| 39 | Blockfinex |
ADA/USDT | $0.1638 | $14,743,453 | 11:00:12 25/07/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1639 | $14,702,494 | 10:57:15 25/07/2026 |
| 41 | WHXEX |
ADA/USDT | $0.1638 | $14,690,596 | 11:00:08 25/07/2026 |
| 42 | idax exchange |
ADA/USDT | $0.1638 | $14,690,595 | 11:00:11 25/07/2026 |
| 43 | Koinbay |
ADA/USDT | $0.1639 | $14,643,022 | 10:57:11 25/07/2026 |
| 44 |  Deepcoin |
ADA/USDT | $0.1638 | $14,392,869 | 10:57:08 25/07/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1637 | $12,462,295 | 10:54:16 25/07/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1638 | $12,405,016 | 11:00:15 25/07/2026 |
| 47 |  YEX |
ADA/USDT | $0.1636 | $12,267,253 | 11:00:16 25/07/2026 |
| 48 |  AllinX |
ADA/USDT | $0.1638 | $11,976,919 | 11:00:10 25/07/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.1638 | $11,776,432 | 10:57:18 25/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1636 | $11,510,321 | 11:00:17 25/07/2026 |
| 51 |  Websea |
ADA/USDT | $0.1636 | $11,382,029 | 10:57:17 25/07/2026 |
| 52 |  LBank |
ADA/USDT | $0.1637 | $11,317,933 | 10:57:17 25/07/2026 |
| 53 |  MGBX |
ADA/USDT | $0.1636 | $11,289,585 | 10:57:16 25/07/2026 |
| 54 |  Gate |
ADA/USDT | $0.1637 | $11,073,753 | 10:54:19 25/07/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1639 | $10,826,981 | 10:57:08 25/07/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1637 | $10,065,970 | 10:54:20 25/07/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.1636 | $9,926,488 | 10:54:15 25/07/2026 |
| 58 | WOO X Pro |
ADA/USDT | $0.1637 | $9,282,505 | 11:00:16 25/07/2026 |
| 59 | BVOX |
ADA/USDT | $0.1637 | $9,121,199 | 10:51:11 25/07/2026 |
| 60 |  Bitbase |
ADA/USDT | $0.1637 | $8,966,429 | 10:36:18 25/07/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1637 | $8,936,193 | 10:54:19 25/07/2026 |
| 62 |  ZKE |
ADA/USDT | $0.1638 | $8,814,357 | 11:00:09 25/07/2026 |
| 63 | Batonex |
ADA/USDT | $0.1639 | $8,427,623 | 11:00:07 25/07/2026 |
| 64 |  Echobit |
ADA/USDT | $0.1638 | $8,389,678 | 10:57:16 25/07/2026 |
| 65 | Binance |
ADA/USDT | $0.1637 | $8,362,313 | 10:56:42 25/07/2026 |
| 66 |  GroveX |
ADA/USDT | $0.1637 | $8,158,054 | 11:00:10 25/07/2026 |
| 67 | Deepcoin |
ADA/USDT | $0.1638 | $7,890,879 | 10:57:15 25/07/2026 |
| 68 | CoinP |
ADA/USDT | $0.1638 | $7,731,723 | 11:00:08 25/07/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1639 | $7,353,480 | 10:57:18 25/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1636 | $6,982,006 | 11:00:15 25/07/2026 |
| 71 |  BingX |
ADA/USDT | $0.1637 | $6,868,562 | 10:57:18 25/07/2026 |
| 72 |  Hotcoin |
ADA/USDT | $0.1639 | $6,674,894 | 10:57:20 25/07/2026 |
| 73 | BingX |
ADA/USDC | $0.1639 | $6,512,466 | 10:57:18 25/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1638 | $6,495,520 | 10:57:15 25/07/2026 |
| 75 |  UZX |
ADA/USDT | $0.1638 | $6,217,430 | 10:57:15 25/07/2026 |
| 76 |  AlphaX |
ADA/USDT | $0.1638 | $6,181,991 | 11:00:13 25/07/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1639 | $6,099,451 | 10:57:08 25/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1638 | $5,874,443 | 10:57:16 25/07/2026 |
| 79 | YEX |
ADA/USD | $0.1638 | $5,601,096 | 11:00:16 25/07/2026 |
| 80 | Biconomy.com |
ADA/USDT | $0.1638 | $5,537,926 | 10:57:08 25/07/2026 |
| 81 |  OneEx |
ADA/USDT | $0.1639 | $5,467,318 | 11:00:07 25/07/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1638 | $5,438,572 | 11:00:07 25/07/2026 |
| 83 | Pionex |
ADA/USDT | $0.1638 | $5,432,257 | 10:57:08 25/07/2026 |
| 84 | Binance |
ADA/USD | $0.1637 | $5,305,046 | 10:54:50 25/07/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1636 | $5,000,095 | 11:00:16 25/07/2026 |
| 86 | BTSE |
ADA/USDT | $0.1637 | $4,919,506 | 10:51:09 25/07/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1637 | $4,826,523 | 10:57:15 25/07/2026 |
| 88 | BlockFin |
ADA/USDT | $0.1637 | $4,822,182 | 10:54:10 25/07/2026 |
| 89 |  Picol |
ADA/USDT | $0.1639 | $4,793,076 | 11:00:10 25/07/2026 |
| 90 |  Azbit |
ADA/USDT | $0.1639 | $4,785,894 | 10:57:11 25/07/2026 |
| 91 | B2Z Exchange |
ADA/USDT | $0.1637 | $4,724,547 | 11:00:11 25/07/2026 |
| 92 | BITmarkets |
ADA/USDT | $0.1637 | $4,723,548 | 11:00:07 25/07/2026 |
| 93 |  SuperEx |
ADA/USDT | $0.1640 | $4,681,538 | 10:57:07 25/07/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1638 | $4,562,332 | 10:57:16 25/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1638 | $4,528,304 | 10:57:15 25/07/2026 |
| 96 | UZX |
ADA/USDT | $0.1638 | $4,379,985 | 10:57:08 25/07/2026 |
| 97 | BTCC |
ADA/USDT | $0.1638 | $4,182,494 | 10:57:08 25/07/2026 |
| 98 | Binance |
ADA/USDC | $0.1636 | $4,172,926 | 10:54:17 25/07/2026 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.1639 | $4,166,697 | 10:57:00 25/07/2026 |
| 100 | 4E |
ADA/USDT | $0.1639 | $4,140,287 | 11:00:07 25/07/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1640 | $4,105,916 | 10:59:23 25/07/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.1639 | $3,967,773 | 10:57:26 25/07/2026 |
| 103 | B2Z Exchange |
ADA/USD | $0.1638 | $3,836,273 | 11:00:11 25/07/2026 |
| 104 | BITmarkets |
ADA/USD | $0.1638 | $3,836,164 | 11:00:07 25/07/2026 |
| 105 |  BitxEX |
ADA/USDT | $0.1639 | $3,730,546 | 10:57:10 25/07/2026 |
| 106 | Hotcoin |
ADA/USDT | $0.1638 | $3,724,684 | 10:51:06 25/07/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.1639 | $3,581,979 | 11:00:17 25/07/2026 |
| 108 | WEEX |
ADA/USDT | $0.1639 | $3,534,700 | 10:57:10 25/07/2026 |
| 109 | Pionex |
ADA/ETH | $0.1637 | $3,367,063 | 10:57:16 25/07/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.1639 | $3,346,182 | 11:00:12 25/07/2026 |
| 111 |  OKX |
ADA/USDT | $0.1638 | $3,344,442 | 10:56:54 25/07/2026 |
| 112 | Hibt |
ADA/USDT | $0.1640 | $3,343,669 | 10:45:11 25/07/2026 |
| 113 |  Bitvavo |
ADA/EUR | $0.1640 | $3,336,271 | 10:57:09 25/07/2026 |
| 114 |  XT.COM |
ADA/USDT | $0.1639 | $3,233,836 | 10:57:08 25/07/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.1638 | $3,176,460 | 10:54:10 25/07/2026 |
| 116 | Phemex |
ADA/USDT | $0.1641 | $3,092,674 | 10:57:11 25/07/2026 |
| 117 |  BloFin |
ADA/USDT | $0.1638 | $2,894,393 | 10:57:08 25/07/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1639 | $2,844,774 | 10:48:11 25/07/2026 |
| 119 | Toobit |
ADA/USDT | $0.1638 | $2,805,086 | 10:57:08 25/07/2026 |
| 120 | Bybit |
ADA/USDT | $0.1638 | $2,713,932 | 10:54:11 25/07/2026 |
| 121 | Gate |
ADA/USDT | $0.1638 | $2,696,437 | 10:56:24 25/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1638 | $2,604,083 | 10:57:07 25/07/2026 |
| 123 |  Upbit |
ADA/KRW | $0.1644 | $2,593,797 | 10:56:53 25/07/2026 |
| 124 | BlockFin |
ADA/USDC | $0.1638 | $2,403,342 | 10:54:10 25/07/2026 |
| 125 | OrangeX |
ADA/USDT | $0.1640 | $2,360,903 | 10:57:11 25/07/2026 |
| 126 | GroveX |
ADA/FDUSD | $0.1639 | $2,282,682 | 11:00:10 25/07/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1636 | $2,194,412 | 11:00:18 25/07/2026 |
| 128 |  HTX |
ADA/USDT | $0.1636 | $2,109,457 | 10:54:17 25/07/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1635 | $2,074,585 | 10:57:17 25/07/2026 |
| 130 | MEXC |
ADA/USDT | $0.1639 | $2,055,859 | 10:54:18 25/07/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1638 | $2,029,347 | 11:00:07 25/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1638 | $2,015,356 | 10:54:09 25/07/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1639 | $1,875,171 | 10:57:07 25/07/2026 |
| 134 | AlphaX |
ADA/USDT | $0.1634 | $1,856,236 | 11:00:16 25/07/2026 |
| 135 | KuCoin |
ADA/USDT | $0.1638 | $1,769,788 | 10:56:23 25/07/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1638 | $1,734,447 | 11:00:08 25/07/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1640 | $1,726,733 | 11:00:08 25/07/2026 |
| 138 |  Kraken |
ADA/USD | $0.1640 | $1,694,331 | 10:59:25 25/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1639 | $1,676,239 | 10:57:09 25/07/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1637 | $1,651,759 | 10:54:16 25/07/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1637 | $1,650,135 | 10:57:08 25/07/2026 |
| 142 | BitradeX |
ADA/USDT | $0.1639 | $1,646,919 | 10:57:08 25/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1638 | $1,590,562 | 10:56:42 25/07/2026 |
| 144 | LBank |
ADA/USDT | $0.1639 | $1,533,531 | 10:57:12 25/07/2026 |
| 145 | BitxEX |
ADA/USDT | $0.1636 | $1,515,702 | 11:00:18 25/07/2026 |
| 146 | TruBit Pro Exchange |
ADA/USDT | $0.1642 | $1,488,774 | 11:00:07 25/07/2026 |
| 147 | CoinUp.io |
ADA/USDT | $0.1637 | $1,465,557 | 10:54:17 25/07/2026 |
| 148 | BloFin |
ADA/USDC | $0.1637 | $1,442,122 | 10:57:08 25/07/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1638 | $1,394,829 | 10:57:08 25/07/2026 |
| 150 | YEX |
ADA/USDT | $0.1638 | $1,363,000 | 11:00:08 25/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1638 | $1,339,379 | 10:57:07 25/07/2026 |
| 152 | HTX |
ADA/USDT | $0.1640 | $1,335,713 | 10:59:54 25/07/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1638 | $1,334,964 | 10:57:09 25/07/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1638 | $1,321,610 | 11:00:07 25/07/2026 |
| 155 | Bitget |
ADA/USDT | $0.1639 | $1,307,407 | 10:54:54 25/07/2026 |
| 156 | BloFin |
ADA/USDT | $0.1636 | $1,244,105 | 10:57:16 25/07/2026 |
| 157 | Bybit |
ADA/USD | $0.1636 | $1,227,149 | 10:54:16 25/07/2026 |
| 158 |  BitDelta |
ADA/USDC | $0.1639 | $1,211,218 | 11:00:07 25/07/2026 |
| 159 | BitDelta |
ADA/USDT | $0.1639 | $1,201,755 | 11:00:07 25/07/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1637 | $1,150,920 | 10:59:53 25/07/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1665 | $1,004,705 | 17:24:07 24/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1639 | $995,367 | 11:00:09 25/07/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1639 | $995,367 | 11:00:07 25/07/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1639 | $995,331 | 11:00:11 25/07/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1639 | $994,423 | 10:57:08 25/07/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1638 | $993,487 | 10:57:09 25/07/2026 |
| 167 | YEX |
ADA/USDC | $0.1636 | $992,171 | 11:00:16 25/07/2026 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.1639 | $950,612 | 10:39:17 25/07/2026 |
| 169 |  OneBullEx |
ADA/USDT | $0.2744 | $926,702 | 11:00:15 25/07/2026 |
| 170 |  ASTX |
ADA/USDT | $0.1638 | $839,200 | 11:00:08 25/07/2026 |
| 171 |  AEGET |
ADA/USDT | $0.1637 | $838,684 | 11:00:17 25/07/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1636 | $818,195 | 11:00:15 25/07/2026 |
| 173 | B2Z Exchange |
ADA/USDC | $0.1640 | $806,766 | 11:00:11 25/07/2026 |
| 174 | BITmarkets |
ADA/USDC | $0.1640 | $806,743 | 11:00:07 25/07/2026 |
| 175 | KTX |
ADA/USDT | $0.1639 | $806,658 | 11:00:12 25/07/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1637 | $750,323 | 10:59:23 25/07/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1640 | $729,354 | 11:00:08 25/07/2026 |
| 178 |  Lighter |
ADA/USDC | $0.1637 | $725,551 | 10:57:15 25/07/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.1638 | $689,365 | 11:00:15 25/07/2026 |
| 180 | Bitrue |
BNB/ADA | $564.85 | $660,733 | 10:57:09 25/07/2026 |
| 181 | AstralX |
ADA/USDT | $0.1638 | $657,494 | 10:54:08 25/07/2026 |
| 182 | BitMart |
ADA/USDC | $0.1638 | $645,300 | 10:57:08 25/07/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1638 | $641,231 | 11:00:11 25/07/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.1637 | $637,593 | 10:57:08 25/07/2026 |
| 185 | KCEX |
ADA/USDC | $0.1638 | $629,587 | 10:57:15 25/07/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.1638 | $600,373 | 11:00:07 25/07/2026 |
| 187 | Bitrue |
SOL/ADA | $74.04 | $595,670 | 10:57:09 25/07/2026 |
| 188 | Toobit |
ADA/USDC | $0.1638 | $583,490 | 10:57:16 25/07/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1638 | $574,781 | 11:00:07 25/07/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1640 | $557,912 | 10:57:08 25/07/2026 |
| 191 | Bitget |
ADA/USD | $0.1640 | $538,355 | 10:54:16 25/07/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1637 | $537,815 | 10:51:07 25/07/2026 |
| 193 | Cofinex |
ADA/USD | $0.1640 | $536,179 | 11:00:15 25/07/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3297 | $526,573 | 10:57:09 25/07/2026 |
| 195 |  Paribu |
ADA/TRY | $0.1638 | $521,215 | 10:59:53 25/07/2026 |
| 196 | MEXC |
ADA/USD | $0.1638 | $514,755 | 10:57:15 25/07/2026 |
| 197 |  Backpack Exchange |
ADA/USDC | $0.1637 | $507,941 | 10:57:15 25/07/2026 |
| 198 | Binance |
ADA/TRY | $0.1637 | $470,609 | 10:56:42 25/07/2026 |
| 199 | CoinTR |
ADA/TRY | $0.1639 | $467,651 | 11:00:07 25/07/2026 |
| 200 |  Bitunix |
ADA/USD | $0.1638 | $463,769 | 10:48:16 25/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1638 | $453,948 | 10:57:11 25/07/2026 |
| 202 | Kraken |
ADA/EUR | $0.1641 | $446,550 | 10:59:54 25/07/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1636 | $444,300 | 11:00:15 25/07/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.1640 | $441,303 | 10:54:08 25/07/2026 |
| 205 | Bitunix |
ADA/USDT | $0.1638 | $427,890 | 10:48:07 25/07/2026 |
| 206 | BingX |
ADA/USDT | $0.1637 | $414,139 | 10:54:10 25/07/2026 |
| 207 | Bitbaby |
ADA/USDT | $0.1638 | $402,873 | 10:57:08 25/07/2026 |
| 208 |  KoinBX |
ADA/USDT | $0.1638 | $385,795 | 11:00:13 25/07/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1639 | $376,518 | 10:57:09 25/07/2026 |
| 210 | KoinBX |
ADA/BTC | $0.1639 | $370,764 | 11:00:13 25/07/2026 |
| 211 |  Minswap v2 |
ADA/NIGHT | $0.1895 | $368,572 | 10:59:43 25/07/2026 |
| 212 |  IndoEx |
ADA/USDT | $0.1639 | $332,939 | 11:00:07 25/07/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1638 | $330,940 | 11:00:09 25/07/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1635 | $330,823 | 11:00:16 25/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1637 | $299,107 | 10:57:15 25/07/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.06960 | $295,811 | 10:57:09 25/07/2026 |
| 217 | MGBX |
ADA/USDT | $0.1638 | $281,303 | 10:57:09 25/07/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.1649 | $280,539 | 11:00:07 25/07/2026 |
| 219 | BitTap |
ADA/USDT | $0.1638 | $279,472 | 10:54:09 25/07/2026 |
| 220 | KoinBX |
ADA/ETH | $0.1640 | $278,693 | 11:00:13 25/07/2026 |
| 221 | Pionex |
ADA/BTC | $0.1632 | $267,930 | 10:57:08 25/07/2026 |
| 222 | Minswap v2 |
ADA/SNEK | $0.1729 | $266,482 | 10:24:43 25/07/2026 |
| 223 | WHXEX |
ADA/USDC | $0.1638 | $250,395 | 11:00:08 25/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1638 | $250,334 | 11:00:11 25/07/2026 |
| 225 | BITmarkets |
ADA/IDR | $0.1638 | $249,692 | 11:00:07 25/07/2026 |
| 226 | Phemex |
ADA/USDC | $0.1639 | $248,030 | 10:57:11 25/07/2026 |
| 227 | KCEX |
ADA/USDT | $0.1640 | $246,715 | 10:57:08 25/07/2026 |
| 228 |  Bitazza |
ADA/USDT | $0.1638 | $246,327 | 11:00:08 25/07/2026 |
| 229 | KCEX |
ADA/USDC | $0.1637 | $238,424 | 10:57:08 25/07/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1637 | $235,871 | 10:57:16 25/07/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1637 | $229,757 | 10:57:09 25/07/2026 |
| 232 | MEXC |
ADA/USDC | $0.1638 | $209,962 | 10:57:15 25/07/2026 |
| 233 | Binance |
ADA/EUR | $0.1640 | $209,100 | 10:56:42 25/07/2026 |
| 234 | WhiteBIT |
ADA/TRY | $0.1638 | $208,472 | 10:57:08 25/07/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.1637 | $206,475 | 11:00:15 25/07/2026 |
| 236 | HitBTC |
ADA/USDT | $0.1637 | $206,469 | 11:00:22 25/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1639 | $205,180 | 10:57:09 25/07/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1652 | $204,831 | 10:57:07 25/07/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.1636 | $204,773 | 11:00:15 25/07/2026 |
| 240 | Niza.io |
ADA/EUR | $0.1665 | $197,953 | 17:24:07 24/07/2026 |
| 241 | Bitbase |
ADA/USDC | $0.1638 | $187,086 | 10:57:11 25/07/2026 |
| 242 | WEEX |
ADA/USDC | $0.1638 | $185,778 | 10:57:10 25/07/2026 |
| 243 |  BigONE |
ADA/USDT | $0.1637 | $179,453 | 10:57:08 25/07/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.1642 | $178,137 | 10:59:53 25/07/2026 |
| 245 | Paribu |
ADA/USDT | $0.1640 | $176,382 | 10:59:53 25/07/2026 |
| 246 |  Blynex |
ADA/USDT | $0.1640 | $172,826 | 11:00:10 25/07/2026 |
| 247 | Binance |
ADA/BTC | $0.1639 | $169,309 | 10:56:42 25/07/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1639 | $167,865 | 10:57:11 25/07/2026 |
| 249 | Bitget |
ADA/PERP | $0.1636 | $167,797 | 10:54:16 25/07/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1637 | $167,779 | 11:00:15 25/07/2026 |
| 251 | OKX |
ADA/USD | $0.1638 | $158,088 | 10:56:23 25/07/2026 |
| 252 |  Aster |
ADA/USDT | $0.1638 | $157,318 | 10:54:15 25/07/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1637 | $156,000 | 11:00:11 25/07/2026 |
| 254 |  CoinEx |
ADA/USDT | $0.1640 | $155,807 | 10:59:23 25/07/2026 |
| 255 |  Bitkub |
ADA/THB | $0.1628 | $154,632 | 10:57:07 25/07/2026 |
| 256 |  Bitfinex |
ADA/USDT | $0.1640 | $154,151 | 10:57:16 25/07/2026 |
| 257 | Binance |
ADA/JPY | $0.1639 | $150,854 | 10:56:42 25/07/2026 |
| 258 | ZKE |
ADA/USDC | $0.1638 | $150,237 | 11:00:09 25/07/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1640 | $148,062 | 10:57:09 25/07/2026 |
| 260 | Hibt |
ADA/USDC | $0.1638 | $147,712 | 10:45:11 25/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1639 | $147,495 | 10:57:09 25/07/2026 |
| 262 | BYDFi |
ADA/USDC | $0.1639 | $140,152 | 11:00:11 25/07/2026 |
| 263 | Bitstamp by Robinhood |
ADA/EUR | $0.1642 | $127,921 | 10:59:23 25/07/2026 |
| 264 | Bybit |
ADA/USDC | $0.1637 | $126,464 | 10:54:11 25/07/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.1640 | $120,170 | 10:56:29 25/07/2026 |
| 266 | Kraken |
ADA/USDC | $0.1638 | $119,872 | 10:59:25 25/07/2026 |
| 267 | YEX |
ADA/USDC | $0.1638 | $118,457 | 11:00:08 25/07/2026 |
| 268 | Bit2Me |
ADA/USDC | $0.1638 | $118,453 | 10:57:08 25/07/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1637 | $114,825 | 11:00:16 25/07/2026 |
| 270 | Gate |
ADA/USDT | $0.1638 | $110,940 | 10:54:50 25/07/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1637 | $105,467 | 10:57:10 25/07/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1637 | $102,088 | 10:57:11 25/07/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1639 | $96,672.36 | 11:00:09 25/07/2026 |
| 274 | MEXC |
ADA/USD1 | $0.1638 | $93,313.82 | 10:57:15 25/07/2026 |
| 275 | WhiteBIT |
ADA/UAH | $0.1587 | $91,117.60 | 10:57:08 25/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1646 | $90,584.21 | 10:58:23 25/07/2026 |
| 277 |  BlueBit |
ADA/USDT | $0.1639 | $88,988.10 | 11:00:09 25/07/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.1637 | $85,986.66 | 10:57:08 25/07/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.1643 | $85,882.97 | 10:59:23 25/07/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.1642 | $84,940.71 | 10:57:08 25/07/2026 |
| 281 |  CoinLion |
ADA/USD | $0.1638 | $82,720.15 | 11:00:15 25/07/2026 |
| 282 | Bitrue |
ADA/USDC | $0.1638 | $79,862.50 | 10:57:09 25/07/2026 |
| 283 | ASTX |
ADA/USDT | $0.1636 | $73,687.05 | 11:00:16 25/07/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1637 | $72,486.89 | 10:56:42 25/07/2026 |
| 285 | Kraken |
ADA/USDT | $0.1642 | $71,542.01 | 10:59:25 25/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1636 | $69,378.74 | 10:45:34 25/07/2026 |
| 287 | HTX |
ADA/BTC | $0.1639 | $68,840.48 | 10:59:24 25/07/2026 |
| 288 | UZX |
ADA/BTC | $0.1639 | $66,735.79 | 10:57:08 25/07/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.1639 | $66,401.30 | 10:57:07 25/07/2026 |
| 290 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1635 | $65,493.55 | 10:58:28 25/07/2026 |
| 291 |  Deribit |
ADA/USDC | $0.1641 | $64,759.70 | 10:57:51 25/07/2026 |
| 292 | BingX |
ADA/USDC | $0.1638 | $64,213.21 | 10:54:10 25/07/2026 |
| 293 | MEXC |
ADA/EUR | $0.1639 | $63,867.74 | 10:54:18 25/07/2026 |
| 294 | Cofinex |
ADA/USDT | $0.1640 | $61,690.60 | 11:00:10 25/07/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1641 | $60,729.25 | 10:51:08 25/07/2026 |
| 296 |  Bitcoiva |
ADA/INR | $0.1692 | $60,451.70 | 11:00:12 25/07/2026 |
| 297 | Pionex |
ADA/ETH | $0.1638 | $57,656.73 | 10:57:08 25/07/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1638 | $57,251.31 | 10:59:53 25/07/2026 |
| 299 | Bybit |
ADA/EUR | $0.1637 | $56,203.67 | 10:54:11 25/07/2026 |
| 300 | Gate |
ADA/GUSD | $0.1639 | $55,962.47 | 10:56:54 25/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 25/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,111,487 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.