Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,387,883,634,665 Khối lượng (24h): $106,694,116,338 Thị phần: BTC: 58.7%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #10 21:14:00 11/03/2026
Giá Cardano (ADA)
$0.2638 0.68%
0.000003765 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2573 Cao: $0.2731

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2627 $806,543,807 21:00:10 11/03/2026
2 Binance Binance ADA/USDT $0.2622 $212,971,152 20:54:16 11/03/2026
3 Koinbay Koinbay ADA/USDT $0.9057 $191,536,021 20:57:15 11/03/2026
4 OrangeX OrangeX ADA/USDT $0.2623 $159,929,007 20:57:15 11/03/2026
5 Batonex Batonex ADA/USDT $0.2630 $136,771,684 21:00:16 11/03/2026
6 BTCC BTCC ADA/USDT $0.2633 $128,527,050 20:51:16 11/03/2026
7 KTX KTX ADA/USDT $0.2622 $114,718,795 20:57:15 11/03/2026
8 Ju.com Ju.com ADA/USDT $0.2632 $112,399,350 21:00:24 11/03/2026
9 CrypFine CrypFine ADA/USDT $0.2622 $108,577,269 20:57:17 11/03/2026
10 IBIT Global IBIT Global ADA/USDT $0.2631 $106,232,909 21:00:18 11/03/2026
11 BVOX BVOX ADA/USDT $0.2620 $105,614,954 20:57:16 11/03/2026
12 CoinW CoinW ADA/USDT $0.2623 $94,087,803 20:57:17 11/03/2026
13 Bybit Bybit ADA/USDT $0.2622 $90,479,707 20:54:16 11/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2629 $90,242,806 21:00:15 11/03/2026
15 OKX OKX ADA/USDT $0.2630 $84,682,807 20:53:38 11/03/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2623 $79,715,105 20:57:15 11/03/2026
17 BITmarkets BITmarkets ADA/USDT $0.2621 $79,645,786 20:57:15 11/03/2026
18 BTSE BTSE ADA/USDT $0.2621 $79,643,082 20:57:15 11/03/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.2630 $77,428,938 21:00:10 11/03/2026
20 Hibt Hibt ADA/USDT $0.2623 $75,389,556 20:57:33 11/03/2026
21 Toobit Toobit ADA/USDT $0.2622 $72,121,961 20:57:17 11/03/2026
22 idax exchange idax exchange ADA/USDT $0.2630 $67,863,933 21:00:17 11/03/2026
23 WHXEX WHXEX ADA/USDT $0.2622 $67,839,082 20:57:15 11/03/2026
24 BiKing BiKing ADA/USDT $0.2633 $65,002,537 21:00:18 11/03/2026
25 Binance Binance ADA/USDT $0.2619 $53,018,731 20:56:42 11/03/2026
26 WhiteBIT WhiteBIT ADA/USDT $0.2617 $52,559,755 20:54:15 11/03/2026
27 BlockFin BlockFin ADA/USDT $0.2629 $51,245,477 21:00:16 11/03/2026
28 Tapbit Tapbit ADA/USDT $0.2625 $48,737,479 20:57:15 11/03/2026
29 BitradeX BitradeX ADA/USDT $0.2622 $48,554,774 20:57:21 11/03/2026
30 BitMart BitMart ADA/USDT $0.2623 $44,651,009 20:57:16 11/03/2026
31 Zoomex Zoomex ADA/USDT $0.2622 $43,093,521 20:57:15 11/03/2026
32 Deepcoin Deepcoin ADA/USDT $0.2621 $42,872,944 20:54:15 11/03/2026
33 EasiCoin EasiCoin ADA/USDT $0.2622 $42,522,227 20:57:16 11/03/2026
34 Gate Gate ADA/USDT $0.2622 $42,171,297 20:54:19 11/03/2026
35 Hotcoin Hotcoin ADA/USDT $0.2614 $39,222,831 20:51:20 11/03/2026
36 Batonex Batonex ADA/USDT $0.2630 $33,677,213 21:00:07 11/03/2026
37 KuCoin KuCoin ADA/USDT $0.2632 $33,464,430 20:48:18 11/03/2026
38 AscendEX AscendEX ADA/USDT $0.2623 $32,909,904 20:54:13 11/03/2026
39 Websea Websea ADA/USDT $0.2619 $32,166,202 20:57:16 11/03/2026
40 Pionex Pionex ADA/USDT $0.2624 $31,524,570 20:57:12 11/03/2026
41 NovaEx NovaEx ADA/USDT $0.2631 $30,780,823 21:00:16 11/03/2026
42 Bitget Bitget ADA/USDT $0.2621 $30,752,047 20:54:16 11/03/2026
43 Cofinex Cofinex ADA/USDT $0.2628 $30,734,609 21:00:17 11/03/2026
44 Coinlocally Coinlocally ADA/USDT $0.2631 $30,302,385 21:00:17 11/03/2026
45 MGBX MGBX ADA/USDT $0.2629 $29,787,830 21:00:16 11/03/2026
46 YEX YEX ADA/USDT $0.2622 $29,133,421 20:57:16 11/03/2026
47 BVOX BVOX ADA/USDT $0.2625 $28,328,590 20:57:11 11/03/2026
48 SuperEx SuperEx ADA/USDT $0.2621 $27,974,869 20:57:14 11/03/2026
49 Picol Picol ADA/USDT $0.2630 $27,794,724 21:00:10 11/03/2026
50 UZX UZX ADA/USDT $0.2625 $27,399,362 20:57:11 11/03/2026
51 Echobit Echobit ADA/USDT $0.2622 $27,244,898 20:54:17 11/03/2026
52 BTCC BTCC ADA/USDT $0.2631 $26,441,727 20:51:12 11/03/2026
53 4E 4E ADA/USDT $0.2630 $26,271,837 21:00:10 11/03/2026
54 AstralX AstralX ADA/USDT $0.2631 $25,915,287 21:00:11 11/03/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2629 $25,560,496 21:00:15 11/03/2026
56 YUBIT YUBIT ADA/USDT $0.2621 $25,441,566 20:57:15 11/03/2026
57 Ulink Ulink ADA/USDT $0.2630 $25,409,159 21:00:09 11/03/2026
58 WEEX WEEX ADA/USDT $0.2624 $23,776,702 20:57:13 11/03/2026
59 WhiteBIT WhiteBIT ADA/USDT $0.2622 $23,273,536 20:54:07 11/03/2026
60 WEEX WEEX ADA/USDT $0.2621 $22,316,740 20:57:17 11/03/2026
61 MEXC MEXC ADA/USDT $0.2621 $21,566,962 20:51:12 11/03/2026
62 XXKK XXKK ADA/USDT $0.2630 $21,433,890 21:00:07 11/03/2026
63 UZX UZX ADA/USDT $0.2622 $21,367,793 20:54:15 11/03/2026
64 CoinW CoinW ADA/USDT $0.2619 $20,802,732 20:57:07 11/03/2026
65 BingX BingX ADA/USDT $0.2624 $20,464,613 20:57:15 11/03/2026
66 CoinP CoinP ADA/USDT $0.2618 $20,064,209 20:57:16 11/03/2026
67 4E 4E ADA/USDT $0.2622 $19,343,191 20:57:15 11/03/2026
68 LBank LBank ADA/USDT $0.2622 $19,257,369 20:57:16 11/03/2026
69 Bitrue Bitrue ADA/USDT $0.2621 $18,960,147 20:57:17 11/03/2026
70 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
71 Bitop Bitop ADA/USDT $0.2629 $17,177,285 21:00:16 11/03/2026
72 BlockFin BlockFin ADA/USDT $0.2632 $17,153,943 21:00:10 11/03/2026
73 Ourbit Ourbit ADA/USDT $0.2620 $16,894,648 20:57:11 11/03/2026
74 Deepcoin Deepcoin ADA/USDT $0.2622 $16,428,111 20:54:11 11/03/2026
75 VOOX Exchange VOOX Exchange ADA/USDT $0.2621 $16,062,872 20:57:18 11/03/2026
76 SunX SunX ADA/USDT $0.2625 $15,859,529 20:57:12 11/03/2026
77 XT.COM XT.COM ADA/USDT $0.2624 $15,827,644 20:57:11 11/03/2026
78 BitxEX BitxEX ADA/USDT $0.2630 $15,814,379 21:00:08 11/03/2026
79 ASTX ASTX ADA/USDT $0.2630 $15,810,980 21:00:10 11/03/2026
80 LBank LBank ADA/USDT $0.2624 $15,508,071 20:57:12 11/03/2026
81 Coinbase Exchange Coinbase Exchange ADA/USD $0.2619 $14,432,908 20:56:29 11/03/2026
82 KuCoin KuCoin ADA/USDT $0.2612 $14,344,483 20:55:53 11/03/2026
83 Binance Binance ADA/USDC $0.2621 $14,319,048 20:54:16 11/03/2026
84 DigiFinex DigiFinex ADA/USDT $0.2623 $14,184,310 20:57:15 11/03/2026
85 Pionex Pionex ADA/USDT $0.2622 $13,806,357 20:57:17 11/03/2026
86 Binance Binance ADA/USD $0.2620 $13,701,080 20:54:51 11/03/2026
87 CRMClick CRMClick ADA/USDT $0.2685 $13,604,332 07:00:17 06/03/2026
88 Ourbit Ourbit ADA/USDT $0.2622 $13,394,704 20:57:16 11/03/2026
89 EagleX EagleX ADA/USDT $0.2630 $13,371,648 21:00:15 11/03/2026
90 Grvt Grvt ADA/USDT $0.2625 $13,008,997 20:57:16 11/03/2026
91 Poloniex Poloniex ADA/USDT $0.2617 $12,755,304 20:53:54 11/03/2026
92 Koinbay Koinbay ADA/USDT $0.2623 $12,739,614 20:57:12 11/03/2026
93 WHXEX WHXEX ADA/USDT $0.2623 $12,732,856 20:57:12 11/03/2026
94 idax exchange idax exchange ADA/USDT $0.2624 $12,732,612 20:57:09 11/03/2026
95 BitbabyExchange BitbabyExchange ADA/USDT $0.2630 $12,449,241 20:48:17 11/03/2026
96 Aivora Exchange Aivora Exchange ADA/USDT $0.2630 $12,439,037 21:00:16 11/03/2026
97 CrypFine CrypFine ADA/USDT $0.2630 $12,121,475 21:00:08 11/03/2026
98 Millionero Millionero ADA/USDT $0.2632 $10,967,516 21:00:15 11/03/2026
99 HTX HTX ADA/USDT $0.2629 $10,897,651 20:59:24 11/03/2026
100 KCEX KCEX ADA/USDT $0.2621 $10,863,699 20:54:15 11/03/2026
101 BloFin BloFin ADA/USDT $0.2624 $10,248,771 20:57:08 11/03/2026
102 Dmex Dmex ADA/USD $0.2649 $9,954,352 21:03:15 11/03/2026
103 Tapbit Tapbit ADA/USDT $0.2624 $9,901,228 20:57:11 11/03/2026
104 Upbit Upbit ADA/KRW $0.2612 $9,880,136 20:56:24 11/03/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.2624 $9,825,872 20:57:15 11/03/2026
106 BitradeX BitradeX ADA/USDT $0.2615 $9,786,108 20:51:12 11/03/2026
107 AscendEX AscendEX ADA/USDT $0.2622 $9,601,158 20:54:15 11/03/2026
108 HTX HTX ADA/USDT $0.2619 $9,371,747 20:54:16 11/03/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.2622 $9,155,770 20:54:11 11/03/2026
110 YUBIT YUBIT ADA/USDT $0.2622 $9,079,382 20:54:07 11/03/2026
111 Phemex Phemex ADA/USDT $0.2623 $8,937,124 20:57:14 11/03/2026
112 EagleX EagleX ADA/USDT $0.2630 $8,687,333 21:00:08 11/03/2026
113 Gems Trade Gems Trade ADA/USDT $0.2616 $8,649,087 20:51:16 11/03/2026
114 OKX OKX ADA/USDT $0.2619 $8,643,259 20:56:24 11/03/2026
115 DigiFinex DigiFinex ADA/USDT $0.2624 $8,384,036 20:54:07 11/03/2026
116 AstralX AstralX ADA/USDT $0.2631 $8,309,684 21:00:15 11/03/2026
117 CRMClick CRMClick ADA/USDT $0.2688 $8,240,823 07:46:17 06/03/2026
118 Binance Binance ADA/USDC $0.2619 $7,956,184 20:56:42 11/03/2026
119 NovaEx NovaEx ADA/USD $0.2631 $7,880,471 21:00:16 11/03/2026
120 Hibt Hibt ADA/USDT $0.2625 $7,788,080 20:57:07 11/03/2026
121 YEX YEX ADA/USDT $0.2630 $7,740,138 21:00:11 11/03/2026
122 OneEx OneEx ADA/USDT $0.2630 $7,643,691 21:00:08 11/03/2026
123 ZKE ZKE ADA/USDT $0.2628 $7,626,924 21:00:09 11/03/2026
124 CoinP CoinP ADA/USDT $0.2624 $7,540,358 20:57:12 11/03/2026
125 Coinlocally Coinlocally ADA/USDT $0.2630 $7,387,885 21:00:10 11/03/2026
126 Biconomy.com Biconomy.com ADA/USDT $0.2620 $7,274,087 20:57:11 11/03/2026
127 Coinflare Coinflare ADA/USDT $0.2630 $6,622,967 21:00:15 11/03/2026
128 Hotcoin Hotcoin ADA/USDT $0.2633 $6,448,373 20:57:19 11/03/2026
129 Bybit Bybit ADA/USDT $0.2623 $6,428,975 20:54:12 11/03/2026
130 BITmarkets BITmarkets ADA/USDT $0.2632 $6,324,147 21:00:08 11/03/2026
131 BTSE BTSE ADA/USDT $0.2633 $6,285,704 20:48:07 11/03/2026
132 Echobit Echobit ADA/USDT $0.2625 $6,260,986 20:57:08 11/03/2026
133 OrangeX OrangeX ADA/USDT $0.2625 $6,233,127 20:57:08 11/03/2026
134 BitMart BitMart ADA/USDT $0.2626 $6,164,954 20:57:09 11/03/2026
135 B2Z Exchange B2Z Exchange ADA/USDT $0.2632 $6,108,305 21:00:12 11/03/2026
136 Millionero Millionero ADA/USDT $0.2631 $5,966,465 21:00:11 11/03/2026
137 Phemex Phemex ADA/USDT $0.2621 $5,942,438 20:57:16 11/03/2026
138 GroveX GroveX ADA/USDT $0.2628 $5,918,444 21:00:08 11/03/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2625 $5,839,457 20:57:09 11/03/2026
140 BloFin BloFin ADA/USDT $0.2631 $5,735,971 20:48:16 11/03/2026
141 BITmarkets BITmarkets ADA/USD $0.2631 $5,460,916 21:00:08 11/03/2026
142 B2Z Exchange B2Z Exchange ADA/USD $0.2631 $5,460,896 21:00:12 11/03/2026
143 Bitvavo Bitvavo ADA/EUR $0.2625 $5,291,424 20:57:13 11/03/2026
144 Extended Extended ADA/USD $0.2658 $5,087,634 21:03:16 11/03/2026
145 YEX YEX ADA/USD $0.2622 $4,859,492 20:57:16 11/03/2026
146 Bitget Bitget ADA/USDT $0.2616 $4,691,110 20:51:09 11/03/2026
147 Toobit Toobit ADA/USDT $0.2624 $4,661,168 20:57:10 11/03/2026
148 BitxEX BitxEX ADA/USDT $0.2630 $4,543,820 21:00:16 11/03/2026
149 MGBX MGBX ADA/USDT $0.2629 $4,531,387 21:00:12 11/03/2026
150 Changelly PRO Changelly PRO ADA/USDT $0.2630 $4,483,407 21:00:18 11/03/2026
151 WhiteBIT WhiteBIT ADA/USDC $0.2627 $4,338,244 20:54:07 11/03/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2625 $4,318,093 20:57:07 11/03/2026
153 FMFW.io FMFW.io ADA/USD $0.2625 $4,317,652 20:57:07 11/03/2026
154 HitBTC HitBTC ADA/USDT $0.2626 $4,316,900 20:54:12 11/03/2026
155 Mandala Exchange Mandala Exchange ADA/USDT $0.2626 $4,316,583 20:54:11 11/03/2026
156 ApeX Omni ApeX Omni ADA/USDT $0.2646 $4,091,149 21:03:16 11/03/2026
157 BitTap BitTap ADA/USDT $0.2630 $3,993,391 21:00:17 11/03/2026
158 Hyperliquid Hyperliquid ADA/USD $0.2622 $3,937,965 20:57:26 11/03/2026
159 Bitcastle Bitcastle ADA/USDT $0.2631 $3,813,104 21:00:18 11/03/2026
160 BingX BingX ADA/USDT $0.2623 $3,606,752 20:54:12 11/03/2026
161 GroveX GroveX ADA/FDUSD $0.2633 $3,194,814 21:00:08 11/03/2026
162 CZR Exchange CZR Exchange ADA/USDT $0.2631 $3,163,774 21:00:13 11/03/2026
163 Bybit Bybit ADA/USD $0.2623 $3,114,708 20:54:16 11/03/2026
164 Bitunix Bitunix ADA/USDT $0.2616 $3,081,499 20:51:07 11/03/2026
165 BlockFin BlockFin ADA/USDC $0.2631 $2,959,135 21:00:10 11/03/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2626 $2,945,559 20:57:07 11/03/2026
167 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2626 $2,938,176 20:57:15 11/03/2026
168 Bitcastle Bitcastle ADA/USDT $0.2630 $2,782,752 21:00:10 11/03/2026
169 BitKan BitKan ADA/USDT $0.2630 $2,687,357 21:00:09 11/03/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2626 $2,661,106 20:57:07 11/03/2026
171 Gate Gate ADA/USDT $0.2620 $2,587,988 20:56:54 11/03/2026
172 Kraken Kraken ADA/USD $0.2627 $2,565,512 20:59:28 11/03/2026
173 Aivora Exchange Aivora Exchange ADA/USDT $0.2631 $2,347,914 21:00:10 11/03/2026
174 KCEX KCEX ADA/USDC $0.2622 $2,334,800 20:54:15 11/03/2026
175 BitbabyExchange BitbabyExchange ADA/USDT $0.2662 $2,302,458 20:42:10 11/03/2026
176 AllinX AllinX ADA/USDT $0.2630 $2,233,434 21:00:10 11/03/2026
177 Dex-Trade Dex-Trade ADA/USDT $0.2626 $2,221,397 20:54:09 11/03/2026
178 CoinEx CoinEx ADA/USDT $0.2628 $2,150,004 20:59:53 11/03/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2631 $2,054,616 20:59:53 11/03/2026
180 Bithumb Bithumb ADA/KRW $0.2614 $1,979,323 20:59:54 11/03/2026
181 MEXC MEXC ADA/USD $0.2620 $1,922,321 20:54:16 11/03/2026
182 CoinUp.io CoinUp.io ADA/USDT $0.2622 $1,826,456 20:57:18 11/03/2026
183 Bitfinex Bitfinex ADA/USDT $0.2622 $1,779,808 20:54:15 11/03/2026
184 BloFin BloFin ADA/USDC $0.2622 $1,774,242 20:57:08 11/03/2026
185 Toobit Toobit ADA/USDC $0.2623 $1,636,933 20:57:17 11/03/2026
186 Bitrue Bitrue ADA/USDT $0.2625 $1,584,201 20:57:09 11/03/2026
187 Biconomy.com Biconomy.com ADA/USDC $0.2621 $1,554,217 20:57:11 11/03/2026
188 BigONE BigONE ADA/USDT $0.2618 $1,553,530 20:54:07 11/03/2026
189 Bullish Bullish ADA/USDT $0.2629 $1,491,074 21:00:07 11/03/2026
190 Bitrue Bitrue SOL/ADA $85.85 $1,382,356 20:57:09 11/03/2026
191 Bibox Bibox ADA/USDT $0.5995 $1,362,066 21:00:09 11/03/2026
192 Binance Binance ADA/EUR $0.2620 $1,357,636 20:56:42 11/03/2026
193 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2624 $1,340,493 20:54:18 11/03/2026
194 LeveX LeveX ADA/USDT $0.2631 $1,337,771 21:00:15 11/03/2026
195 BiFinance BiFinance ADA/USDT $0.2624 $1,301,900 20:57:23 11/03/2026
196 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2623 $1,282,210 21:00:08 11/03/2026
197 EasiCoin EasiCoin ADA/USDT $0.2630 $1,246,448 21:00:10 11/03/2026
198 YEX YEX ADA/USDC $0.2622 $1,242,730 20:57:16 11/03/2026
199 WhiteBIT WhiteBIT ADA/TRY $0.2619 $1,224,011 20:54:07 11/03/2026
200 Azbit Azbit ADA/USDT $0.2617 $1,189,424 20:57:09 11/03/2026
201 WhiteBIT WhiteBIT ADA/USD $0.2617 $1,174,870 20:54:07 11/03/2026
202 idax exchange idax exchange ADA/USDC $0.2624 $1,161,175 20:57:09 11/03/2026
203 WHXEX WHXEX ADA/USDC $0.2624 $1,160,405 20:57:12 11/03/2026
204 Koinbay Koinbay ADA/USDC $0.2624 $1,151,378 20:57:12 11/03/2026
205 MEXC MEXC ADA/USDC $0.2625 $1,129,444 20:51:12 11/03/2026
206 Paradex Paradex ADA/USD $0.2645 $1,126,896 21:03:15 11/03/2026
207 KCEX KCEX ADA/USDT $0.2620 $1,105,281 20:57:12 11/03/2026
208 Kraken Kraken ADA/EUR $0.2631 $1,089,831 20:59:28 11/03/2026
209 BitMart BitMart ADA/USDC $0.2625 $1,073,949 20:57:09 11/03/2026
210 Bit2Me Bit2Me ADA/EUR $0.2626 $1,042,510 20:54:07 11/03/2026
211 PrimeXBT PrimeXBT ADA/USDT $0.2628 $1,040,366 21:00:15 11/03/2026
212 Bitrue Bitrue DOGE/ADA $0.09312 $1,021,237 20:57:09 11/03/2026
213 Cofinex Cofinex ADA/USD $0.2630 $1,018,563 21:00:17 11/03/2026
214 Bitget Bitget ADA/USD $0.2621 $1,016,163 20:54:16 11/03/2026
215 MEXC MEXC ADA/BTC $0.2625 $1,013,378 20:51:12 11/03/2026
216 Bitrue Bitrue ADA/XRP $0.2626 $983,139 20:57:09 11/03/2026
217 Binance Binance ADA/TRY $0.2617 $980,750 20:56:42 11/03/2026
218 BYDFi BYDFi ADA/USDT $0.2629 $948,643 21:00:16 11/03/2026
219 BitTap BitTap ADA/USDT $0.2629 $942,057 21:00:08 11/03/2026
220 BYDFi BYDFi ADA/USDT $0.2624 $930,622 20:57:07 11/03/2026
221 OneBullEx OneBullEx ADA/USDT $0.2747 $927,579 20:57:10 11/03/2026
222 BitbabyExchange BitbabyExchange ADA/USDC $0.2630 $920,006 20:48:17 11/03/2026
223 Bitunix Bitunix ADA/USD $0.2650 $911,614 20:33:15 11/03/2026
224 Bit2Me Bit2Me ADA/USDC $0.2623 $875,516 20:54:07 11/03/2026
225 Antarctic Antarctic ADA/USDT $0.2648 $869,950 21:03:15 11/03/2026
226 Phemex Phemex ADA/USDC $0.2622 $864,740 20:57:16 11/03/2026
227 BITmarkets BITmarkets ADA/USDC $0.2631 $841,499 21:00:08 11/03/2026
228 B2Z Exchange B2Z Exchange ADA/USDC $0.2631 $841,496 21:00:12 11/03/2026
229 HitBTC HitBTC ADA/USDT $0.2623 $834,325 20:54:16 11/03/2026
230 Mandala Exchange Mandala Exchange ADA/USDT $0.2623 $834,325 20:54:15 11/03/2026
231 WEEX WEEX ADA/USDC $0.2624 $806,202 20:57:13 11/03/2026
232 Gleec BTC Gleec BTC ADA/USDT $0.2620 $804,537 21:00:16 11/03/2026
233 PointPay PointPay ADA/USDT $0.2625 $803,841 20:57:11 11/03/2026
234 Bitrue Bitrue BNB/ADA $646.34 $795,069 20:57:09 11/03/2026
235 Backpack Exchange Backpack Exchange ADA/USDC $0.2621 $789,203 20:57:16 11/03/2026
236 Binance Binance ADA/JPY $0.2621 $788,919 20:56:42 11/03/2026
237 EXMO EXMO ADA/USDT $0.2625 $781,716 20:54:11 11/03/2026
238 EXMO.ME EXMO.ME ADA/USDT $0.2628 $780,681 21:00:10 11/03/2026
239 KuCoin KuCoin ADA/USDC $0.2614 $757,808 20:55:53 11/03/2026
240 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2624 $749,312 20:57:00 11/03/2026
241 Hibt Hibt ADA/USDC $0.2625 $734,172 20:57:07 11/03/2026
242 Bitrue Bitrue ADA/RLUSD $0.2626 $719,242 20:57:09 11/03/2026
243 Pionex Pionex ADA/BTC $0.2620 $713,008 20:57:12 11/03/2026
244 Pionex Pionex ADA/BTC $0.2623 $703,547 20:57:17 11/03/2026
245 Binance TR Binance TR ADA/TRY $0.2620 $700,680 20:57:10 11/03/2026
246 ZKE ZKE ADA/USDC $0.2629 $693,155 21:00:09 11/03/2026
247 Pionex Pionex ADA/ETH $0.2624 $692,077 20:57:12 11/03/2026
248 SunX SunX ADA/USDT $0.2654 $686,457 21:03:17 11/03/2026
249 Bitrue Bitrue ADA/USD1 $0.2626 $684,399 20:57:09 11/03/2026
250 TGEX TGEX ADA/USDT $0.2630 $677,077 21:00:15 11/03/2026
251 Millionero Millionero ADA/USDC $0.2626 $655,477 21:00:11 11/03/2026
252 Niza.io Niza.io ADA/USD $0.2631 $645,991 21:00:10 11/03/2026
253 MEXC MEXC ADA/EUR $0.2627 $645,385 20:51:12 11/03/2026
254 EdgeX EdgeX ADA/USD $0.2654 $631,540 21:03:15 11/03/2026
255 Coinstore Coinstore ADA/USDT $0.2622 $622,793 20:57:11 11/03/2026
256 Picol Picol ADA/ETH $0.2632 $611,646 21:00:10 11/03/2026
257 Deribit Deribit ADA/USDC $0.2640 $584,230 20:54:50 11/03/2026
258 Pionex Pionex ADA/ETH $0.2623 $570,816 20:57:17 11/03/2026
259 Bybit Bybit ADA/USDC $0.2626 $561,369 20:54:12 11/03/2026
260 YEX YEX ADA/USDC $0.2630 $552,429 21:00:11 11/03/2026
261 Phemex Phemex ADA/USDC $0.2626 $529,814 20:57:14 11/03/2026
262 Bitrue Bitrue ICP/ADA $2.75 $516,901 20:57:09 11/03/2026
263 Binance Binance ADA/FDUSD $0.2619 $514,786 20:56:42 11/03/2026
264 KCEX KCEX ADA/USDC $0.2621 $512,472 20:57:12 11/03/2026
265 IndoEx IndoEx ADA/USDT $0.2632 $510,301 20:57:08 11/03/2026
266 Cofinex Cofinex ADA/USDC $0.2626 $510,224 21:00:17 11/03/2026
267 EXMO EXMO ADA/USD $0.2773 $508,012 20:54:11 11/03/2026
268 EXMO.ME EXMO.ME ADA/USDC $0.2633 $505,027 21:00:10 11/03/2026
269 EXMO EXMO ADA/USDC $0.2628 $504,582 20:54:11 11/03/2026
270 Bitrue Bitrue TRX/ADA $0.2892 $487,005 20:57:09 11/03/2026
271 MEXC MEXC ADA/USDC $0.2624 $485,630 20:54:16 11/03/2026
272 BingX BingX ADA/USDC $0.2623 $471,403 20:54:12 11/03/2026
273 Coincall Coincall ADA/USD $0.2649 $463,940 21:03:16 11/03/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2622 $462,669 20:54:53 11/03/2026
275 OKX OKX ADA/USD $0.2620 $460,128 20:56:54 11/03/2026
276 ICRYPEX ICRYPEX ADA/USDT $0.2638 $458,402 21:00:12 11/03/2026
277 Binance Binance ADA/BTC $0.2618 $455,306 20:56:42 11/03/2026
278 BitDelta BitDelta ADA/USDC $0.2630 $450,078 21:00:08 11/03/2026
279 Binance Binance ADA/ETH $0.2619 $436,865 20:56:42 11/03/2026
280 C-Patex C-Patex ADA/USDT $0.2621 $429,494 20:57:14 11/03/2026
281 Nivex Nivex ADA/USDT $0.2630 $428,671 21:00:07 11/03/2026
282 Coinflare Coinflare ADA/USDT $0.2631 $404,788 21:00:10 11/03/2026
283 Paribu Paribu ADA/TRY $0.2629 $399,720 21:02:53 11/03/2026
284 Kraken Kraken ADA/XBT $0.2639 $399,716 20:59:28 11/03/2026
285 Aster Aster ADA/USDT $0.2628 $396,571 20:54:15 11/03/2026
286 Minswap v2 Minswap v2 ADA/NIGHT $0.2622 $390,396 20:59:37 11/03/2026
287 BitbabyExchange BitbabyExchange ADA/USDC $0.2663 $370,488 20:42:10 11/03/2026
288 LATOKEN LATOKEN ADA/USDT $0.2667 $365,324 20:54:28 11/03/2026
289 Bybit EU Bybit EU ADA/USDC $0.2628 $357,687 21:00:07 11/03/2026
290 Paribu Paribu ADA/USDT $0.2652 $353,776 21:02:53 11/03/2026
291 Bybit EU Bybit EU ADA/EUR $0.2631 $348,134 21:00:07 11/03/2026
292 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2616 $344,417 20:57:00 11/03/2026
293 Azbit Azbit ADA/USDC $0.2622 $339,190 20:57:09 11/03/2026
294 SuperEx SuperEx ADA/BTC $0.2591 $322,683 20:57:14 11/03/2026
295 BitStorage BitStorage ADA/USDT $0.2621 $318,395 20:57:07 11/03/2026
296 CriptoSwaps CriptoSwaps ADA/USDT $0.2622 $297,473 20:54:15 11/03/2026
297 Coinone Coinone ADA/KRW $0.2604 $297,448 20:54:53 11/03/2026
298 Niza.io Niza.io ADA/EUR $0.2631 $273,111 21:00:10 11/03/2026
299 BYDFi BYDFi ADA/USDC $0.2621 $255,893 20:57:07 11/03/2026
300 Gate Gate ADA/USDT $0.2623 $245,311 20:54:50 11/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 11/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,543,807 với tỷ giá $0.2627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá