Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,443,646,221,079 Khối lượng (24h): $103,075,890,880 Thị phần: BTC: 58.5%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #11 00:29:00 19/03/2026
Giá Cardano (ADA)
$0.2715 -5.82%
0.000003799 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2704 Cao: $0.2940

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2706 $883,355,807 00:00:08 19/03/2026
2 Binance Binance ADA/USDT $0.2712 $249,883,132 23:54:16 18/03/2026
3 Koinbay Koinbay ADA/USDT $0.9057 $191,540,797 23:54:15 18/03/2026
4 OrangeX OrangeX ADA/USDT $0.2708 $188,774,122 23:57:15 18/03/2026
5 MEXC MEXC ADA/USDT $0.2712 $177,641,892 23:54:15 18/03/2026
6 Batonex Batonex ADA/USDT $0.2706 $149,460,578 00:00:16 19/03/2026
7 CoinW CoinW ADA/USDT $0.2707 $135,455,209 23:57:17 18/03/2026
8 Ju.com Ju.com ADA/USDT $0.2705 $130,280,024 00:00:16 19/03/2026
9 BVOX BVOX ADA/USDT $0.2709 $125,178,547 23:57:15 18/03/2026
10 IBIT Global IBIT Global ADA/USDT $0.2706 $125,139,394 00:00:17 19/03/2026
11 BTSE BTSE ADA/USDT $0.2712 $120,555,684 23:54:16 18/03/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.2707 $116,425,486 00:00:16 19/03/2026
13 BITmarkets BITmarkets ADA/USDT $0.2705 $116,357,456 00:00:16 19/03/2026
14 BTCC BTCC ADA/USDT $0.2711 $105,703,987 23:57:16 18/03/2026
15 CrypFine CrypFine ADA/USDT $0.2706 $104,300,800 00:00:19 19/03/2026
16 Toobit Toobit ADA/USDT $0.2708 $87,759,796 23:57:17 18/03/2026
17 Bybit Bybit ADA/USDT $0.2712 $85,352,227 23:54:16 18/03/2026
18 KTX KTX ADA/USDT $0.2706 $84,879,192 00:00:15 19/03/2026
19 OKX OKX ADA/USDT $0.2706 $81,808,410 23:56:16 18/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2705 $80,862,724 00:00:15 19/03/2026
21 BiKing BiKing ADA/USDT $0.2707 $79,683,507 23:57:17 18/03/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.2708 $79,680,388 00:00:12 19/03/2026
23 idax exchange idax exchange ADA/USDT $0.2705 $74,413,493 00:00:16 19/03/2026
24 WHXEX WHXEX ADA/USDT $0.2705 $74,413,193 00:00:15 19/03/2026
25 Hibt Hibt ADA/USDT $0.2710 $73,910,551 23:57:34 18/03/2026
26 BitradeX BitradeX ADA/USDT $0.2707 $63,041,505 23:57:15 18/03/2026
27 WhiteBIT WhiteBIT ADA/USDT $0.2702 $58,542,137 23:57:15 18/03/2026
28 KuCoin KuCoin ADA/USDT $0.2714 $50,207,215 23:54:18 18/03/2026
29 BitMart BitMart ADA/USDT $0.2708 $49,293,872 23:57:16 18/03/2026
30 Tapbit Tapbit ADA/USDT $0.2708 $48,556,518 23:57:15 18/03/2026
31 EasiCoin EasiCoin ADA/USDT $0.2705 $44,035,995 00:00:16 19/03/2026
32 Binance Binance ADA/USDT $0.2709 $43,583,947 23:56:54 18/03/2026
33 BlockFin BlockFin ADA/USDT $0.2712 $41,506,681 23:54:15 18/03/2026
34 Gate Gate ADA/USDT $0.2711 $39,862,164 23:54:19 18/03/2026
35 NovaEx NovaEx ADA/USDT $0.2706 $39,228,006 00:00:17 19/03/2026
36 Websea Websea ADA/USDT $0.2707 $37,426,561 00:00:17 19/03/2026
37 Zoomex Zoomex ADA/USDT $0.2708 $36,184,773 23:57:18 18/03/2026
38 MGBX MGBX ADA/USDT $0.2703 $35,044,399 00:00:16 19/03/2026
39 Cofinex Cofinex ADA/USDT $0.2708 $33,519,448 00:00:15 19/03/2026
40 Bitget Bitget ADA/USDT $0.2713 $33,328,431 23:54:15 18/03/2026
41 Coinlocally Coinlocally ADA/USDT $0.2707 $32,974,098 23:57:16 18/03/2026
42 YEX YEX ADA/USDT $0.2705 $31,909,231 00:00:16 19/03/2026
43 AscendEX AscendEX ADA/USDT $0.2710 $30,835,934 23:57:07 18/03/2026
44 Hotcoin Hotcoin ADA/USDT $0.2707 $30,394,264 23:57:18 18/03/2026
45 Batonex Batonex ADA/USDT $0.2709 $28,187,554 00:00:11 19/03/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2707 $28,144,141 23:57:16 18/03/2026
47 AstralX AstralX ADA/USDT $0.2708 $27,551,329 00:00:11 19/03/2026
48 Pionex Pionex ADA/USDT $0.2711 $27,485,453 23:57:08 18/03/2026
49 Echobit Echobit ADA/USDT $0.2708 $25,845,061 23:57:16 18/03/2026
50 WEEX WEEX ADA/USDT $0.2707 $25,843,492 23:57:17 18/03/2026
51 WEEX WEEX ADA/USDT $0.2710 $25,257,305 23:57:08 18/03/2026
52 SunX SunX ADA/USDT $0.2708 $24,829,661 00:00:09 19/03/2026
53 Ulink Ulink ADA/USDT $0.2708 $24,829,661 00:00:08 19/03/2026
54 Deepcoin Deepcoin ADA/USDT $0.2707 $24,740,377 23:57:15 18/03/2026
55 Picol Picol ADA/USDT $0.2711 $24,263,439 23:57:07 18/03/2026
56 BingX BingX ADA/USDT $0.2707 $24,261,366 23:57:17 18/03/2026
57 CoinP CoinP ADA/USDT $0.2704 $23,057,628 23:57:15 18/03/2026
58 BVOX BVOX ADA/USDT $0.2713 $22,841,274 23:54:10 18/03/2026
59 SuperEx SuperEx ADA/USDT $0.2705 $22,673,459 00:00:13 19/03/2026
60 UZX UZX ADA/USDT $0.2714 $22,631,864 23:54:08 18/03/2026
61 4E 4E ADA/USDT $0.2708 $21,603,961 00:00:11 19/03/2026
62 BTCC BTCC ADA/USDT $0.2715 $21,594,338 23:57:12 18/03/2026
63 UZX UZX ADA/USDT $0.2712 $21,346,702 23:54:15 18/03/2026
64 Bitop Bitop ADA/USDT $0.2706 $20,231,454 00:00:15 19/03/2026
65 CoinW CoinW ADA/USDT $0.2711 $19,182,993 23:57:11 18/03/2026
66 MEXC MEXC ADA/USDT $0.2714 $17,884,762 23:54:10 18/03/2026
67 HTX HTX ADA/USDT $0.2709 $17,565,303 23:59:54 18/03/2026
68 LBank LBank ADA/USDT $0.2708 $17,548,516 23:57:17 18/03/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2706 $17,486,116 00:00:18 19/03/2026
70 WhiteBIT WhiteBIT ADA/USDT $0.2711 $17,128,277 23:57:08 18/03/2026
71 Binance Binance ADA/USD $0.2711 $16,532,888 23:54:51 18/03/2026
72 XXKK XXKK ADA/USDT $0.2708 $16,386,959 00:00:11 19/03/2026
73 EagleX EagleX ADA/USDT $0.2705 $16,244,557 00:00:15 19/03/2026
74 DigiFinex DigiFinex ADA/USDT $0.2706 $15,228,891 00:00:16 19/03/2026
75 XT.COM XT.COM ADA/USDT $0.2711 $15,114,253 23:57:14 18/03/2026
76 ASTX ASTX ADA/USDT $0.2709 $15,088,099 00:00:09 19/03/2026
77 BitxEX BitxEX ADA/USDT $0.2709 $15,046,607 00:00:09 19/03/2026
78 Ourbit Ourbit ADA/USDT $0.2707 $14,810,386 23:57:16 18/03/2026
79 Pionex Pionex ADA/USDT $0.2707 $14,555,199 23:57:16 18/03/2026
80 BitGW Exchange BitGW Exchange ADA/USDT $0.2708 $14,412,176 00:00:14 19/03/2026
81 Deepcoin Deepcoin ADA/USDT $0.2710 $14,083,924 23:57:08 18/03/2026
82 OKX OKX ADA/USDT $0.2708 $14,065,531 23:56:54 18/03/2026
83 Gems Trade Gems Trade ADA/USDT $0.2705 $13,957,315 23:48:15 18/03/2026
84 YUBIT YUBIT ADA/USDT $0.2707 $13,892,594 23:57:15 18/03/2026
85 Aivora Exchange Aivora Exchange ADA/USDT $0.2706 $13,622,192 00:00:17 19/03/2026
86 BitbabyExchange BitbabyExchange ADA/USDT $0.2707 $13,296,380 23:57:15 18/03/2026
87 Ourbit Ourbit ADA/USDT $0.2713 $13,231,035 23:57:11 18/03/2026
88 Binance Binance ADA/USDC $0.2712 $12,955,918 23:54:16 18/03/2026
89 Coinbase Exchange Coinbase Exchange ADA/USD $0.2710 $12,738,737 23:57:00 18/03/2026
90 BTSE BTSE ADA/USDT $0.2711 $12,622,046 23:51:08 18/03/2026
91 Hibt Hibt ADA/USDT $0.2710 $12,592,098 23:57:11 18/03/2026
92 LBank LBank ADA/USDT $0.2712 $12,491,091 23:57:13 18/03/2026
93 BITmarkets BITmarkets ADA/USDT $0.2708 $12,372,935 00:00:09 19/03/2026
94 B2Z Exchange B2Z Exchange ADA/USDT $0.2708 $12,372,935 00:00:09 19/03/2026
95 Millionero Millionero ADA/USDT $0.2712 $11,573,020 23:54:15 18/03/2026
96 Extended Extended ADA/USD $0.2713 $11,256,736 00:00:16 19/03/2026
97 DigiFinex DigiFinex ADA/USDT $0.2715 $11,209,414 23:54:08 18/03/2026
98 CrypFine CrypFine ADA/USDT $0.2710 $11,102,088 23:57:09 18/03/2026
99 AstralX AstralX ADA/USDT $0.2712 $10,774,272 23:54:23 18/03/2026
100 idax exchange idax exchange ADA/USDT $0.2708 $10,772,886 00:00:15 19/03/2026
101 WHXEX WHXEX ADA/USDT $0.2708 $10,772,880 00:00:12 19/03/2026
102 Upbit Upbit ADA/KRW $0.2684 $10,736,028 23:56:54 18/03/2026
103 Dmex Dmex ADA/USD $0.2708 $10,696,313 00:00:17 19/03/2026
104 Grvt Grvt ADA/USDT $0.2706 $10,663,583 00:00:16 19/03/2026
105 HTX HTX ADA/USDT $0.2706 $10,655,255 23:57:24 18/03/2026
106 KuCoin KuCoin ADA/USDT $0.2711 $10,605,795 23:56:23 18/03/2026
107 Koinbay Koinbay ADA/USDT $0.2714 $10,262,980 23:54:09 18/03/2026
108 Biconomy.com Biconomy.com ADA/USDT $0.2706 $10,080,600 23:42:15 18/03/2026
109 Phemex Phemex ADA/USDT $0.2708 $9,612,782 23:57:18 18/03/2026
110 Poloniex Poloniex ADA/USDT $0.2715 $9,428,793 23:54:23 18/03/2026
111 B2Z Exchange B2Z Exchange ADA/USD $0.2708 $9,397,844 00:00:09 19/03/2026
112 BITmarkets BITmarkets ADA/USD $0.2708 $9,392,367 00:00:09 19/03/2026
113 BlockFin BlockFin ADA/USDT $0.2712 $9,340,940 23:54:08 18/03/2026
114 KCEX KCEX ADA/USDT $0.2708 $9,318,454 23:57:15 18/03/2026
115 NovaEx NovaEx ADA/USD $0.2708 $9,258,533 00:00:17 19/03/2026
116 Bybit Bybit ADA/USDT $0.2715 $9,156,792 23:54:08 18/03/2026
117 AscendEX AscendEX ADA/USDT $0.2707 $9,030,874 23:57:15 18/03/2026
118 BitradeX BitradeX ADA/USDT $0.2710 $8,773,661 23:57:11 18/03/2026
119 Tapbit Tapbit ADA/USDT $0.2709 $8,009,375 23:57:11 18/03/2026
120 CoinP CoinP ADA/USDT $0.2708 $7,991,252 00:00:12 19/03/2026
121 Coinflare Coinflare ADA/USDT $0.2708 $7,984,441 00:00:15 19/03/2026
122 Hyperliquid Hyperliquid ADA/USD $0.2711 $7,877,948 23:54:26 18/03/2026
123 YUBIT YUBIT ADA/USDT $0.2710 $7,785,486 23:57:07 18/03/2026
124 CoinUp.io CoinUp.io ADA/USDT $0.2714 $7,617,546 23:54:11 18/03/2026
125 EagleX EagleX ADA/USDT $0.2708 $7,581,962 00:00:11 19/03/2026
126 Phemex Phemex ADA/USDT $0.2709 $7,180,446 23:57:12 18/03/2026
127 OneEx OneEx ADA/USDT $0.2709 $6,568,562 00:00:12 19/03/2026
128 Millionero Millionero ADA/USDT $0.2708 $6,511,580 00:00:12 19/03/2026
129 ZKE ZKE ADA/USDT $0.2708 $6,463,732 00:00:13 19/03/2026
130 Binance Binance ADA/USDC $0.2709 $6,104,764 23:56:54 18/03/2026
131 Bitget Bitget ADA/USDT $0.2715 $6,009,836 23:54:09 18/03/2026
132 BitMart BitMart ADA/USDT $0.2710 $5,932,287 23:57:11 18/03/2026
133 Hotcoin Hotcoin ADA/USDT $0.2715 $5,924,976 23:57:19 18/03/2026
134 YEX YEX ADA/USDT $0.2708 $5,699,292 00:00:12 19/03/2026
135 BloFin BloFin ADA/USDT $0.2710 $5,597,250 23:57:08 18/03/2026
136 GroveX GroveX ADA/USDT $0.2710 $5,544,231 23:54:12 18/03/2026
137 Biconomy.com Biconomy.com ADA/USDT $0.2710 $5,477,686 23:57:07 18/03/2026
138 YEX YEX ADA/USD $0.2706 $5,375,646 00:00:16 19/03/2026
139 Coinlocally Coinlocally ADA/USDT $0.2708 $5,297,209 00:00:11 19/03/2026
140 Echobit Echobit ADA/USDT $0.2710 $5,274,420 23:57:12 18/03/2026
141 Gleec BTC Gleec BTC ADA/USDT $0.2709 $5,238,629 00:00:11 19/03/2026
142 Changelly PRO Changelly PRO ADA/USDT $0.2709 $5,238,548 00:00:08 19/03/2026
143 Bitvavo Bitvavo ADA/EUR $0.2711 $5,223,033 23:57:08 18/03/2026
144 FMFW.io FMFW.io ADA/USD $0.2710 $5,216,539 23:57:08 18/03/2026
145 Mandala Exchange Mandala Exchange ADA/USDT $0.2710 $5,216,269 23:57:12 18/03/2026
146 HitBTC HitBTC ADA/USDT $0.2715 $5,198,684 23:54:12 18/03/2026
147 OrangeX OrangeX ADA/USDT $0.2710 $5,167,861 23:57:11 18/03/2026
148 CoinEx CoinEx ADA/USDT $0.2708 $5,118,875 23:59:23 18/03/2026
149 BloFin BloFin ADA/USDT $0.2706 $4,443,537 23:57:16 18/03/2026
150 BitTap BitTap ADA/USDT $0.2706 $4,341,431 00:00:17 19/03/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2708 $3,957,095 00:00:15 19/03/2026
152 Bitcastle Bitcastle ADA/USDT $0.2705 $3,833,696 00:00:18 19/03/2026
153 Toobit Toobit ADA/USDT $0.2711 $3,791,557 23:57:12 18/03/2026
154 MGBX MGBX ADA/USDT $0.2711 $3,701,459 23:57:12 18/03/2026
155 BitxEX BitxEX ADA/USDT $0.2705 $3,657,303 00:00:16 19/03/2026
156 Kraken Kraken ADA/USD $0.2708 $3,626,063 23:59:56 18/03/2026
157 BingX BingX ADA/USDT $0.2714 $3,509,034 23:54:10 18/03/2026
158 ApeX Omni ApeX Omni ADA/USDT $0.2707 $3,341,243 00:00:16 19/03/2026
159 Bithumb Bithumb ADA/KRW $0.2685 $3,301,062 23:59:54 18/03/2026
160 Bybit Bybit ADA/USD $0.2713 $3,294,469 23:54:16 18/03/2026
161 Gate Gate ADA/USDT $0.2712 $3,058,936 23:56:24 18/03/2026
162 GroveX GroveX ADA/FDUSD $0.2706 $3,001,828 23:54:12 18/03/2026
163 Bitunix Bitunix ADA/USDT $0.2710 $2,878,688 23:57:13 18/03/2026
164 AllinX AllinX ADA/USDT $0.2709 $2,841,907 00:00:08 19/03/2026
165 BlockFin BlockFin ADA/USDC $0.2713 $2,606,789 23:54:08 18/03/2026
166 WhiteBIT WhiteBIT ADA/USDC $0.2707 $2,562,548 23:57:08 18/03/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2708 $2,455,519 00:00:12 19/03/2026
168 Bitcastle Bitcastle ADA/USDT $0.2708 $2,445,113 00:00:10 19/03/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2716 $2,302,711 23:54:10 18/03/2026
170 Bit2Me Bit2Me ADA/EUR $0.2713 $2,206,991 00:00:09 19/03/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2710 $2,172,909 23:57:11 18/03/2026
172 Kraken Kraken ADA/EUR $0.2713 $2,160,217 23:59:56 18/03/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.2711 $2,115,213 23:54:19 18/03/2026
174 BitKan BitKan ADA/USDT $0.2709 $2,093,356 00:00:09 19/03/2026
175 Bitrue Bitrue ADA/USDT $0.2706 $1,970,788 23:57:16 18/03/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2712 $1,855,869 23:57:14 18/03/2026
177 Aivora Exchange Aivora Exchange ADA/USDT $0.2711 $1,810,979 00:00:12 19/03/2026
178 BitbabyExchange BitbabyExchange ADA/USDT $0.2711 $1,796,226 23:57:09 18/03/2026
179 KCEX KCEX ADA/USDC $0.2709 $1,776,760 23:57:15 18/03/2026
180 LeveX LeveX ADA/USDT $0.2705 $1,696,699 00:00:15 19/03/2026
181 Binance Binance ADA/EUR $0.2712 $1,657,841 23:56:54 18/03/2026
182 Bullish Bullish ADA/USDT $0.2712 $1,617,658 23:57:11 18/03/2026
183 BloFin BloFin ADA/USDC $0.2707 $1,564,422 23:57:08 18/03/2026
184 Toobit Toobit ADA/USDC $0.2708 $1,555,528 23:57:17 18/03/2026
185 MEXC MEXC ADA/USD $0.2713 $1,510,405 23:54:15 18/03/2026
186 Pionex Pionex ADA/BTC $0.2709 $1,436,136 23:57:08 18/03/2026
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2709 $1,400,378 00:00:11 19/03/2026
188 Azbit Azbit ADA/USDT $0.2710 $1,368,106 23:54:08 18/03/2026
189 SuperEx SuperEx ADA/BTC $0.2725 $1,366,782 00:00:13 19/03/2026
190 Bibox Bibox ADA/USDT $0.5994 $1,361,895 00:00:11 19/03/2026
191 BigONE BigONE ADA/USDT $0.2712 $1,316,888 23:54:10 18/03/2026
192 Bitrue Bitrue ADA/USDT $0.2711 $1,303,668 23:57:07 18/03/2026
193 Bitrue Bitrue SOL/ADA $89.04 $1,294,744 23:57:07 18/03/2026
194 Biconomy.com Biconomy.com ADA/USDC $0.2708 $1,290,747 23:42:07 18/03/2026
195 YEX YEX ADA/USDC $0.2706 $1,260,621 00:00:16 19/03/2026
196 Cofinex Cofinex ADA/USD $0.2708 $1,200,546 00:00:15 19/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2709 $1,196,068 23:59:53 18/03/2026
198 Bitget Bitget ADA/USD $0.2714 $1,195,646 23:54:15 18/03/2026
199 Binance Binance ADA/JPY $0.2713 $1,192,660 23:56:54 18/03/2026
200 BITmarkets BITmarkets ADA/USDC $0.2708 $1,178,796 00:00:09 19/03/2026
201 B2Z Exchange B2Z Exchange ADA/USDC $0.2708 $1,178,796 00:00:09 19/03/2026
202 BitTap BitTap ADA/USDT $0.2708 $1,178,144 00:00:08 19/03/2026
203 Bitfinex Bitfinex ADA/USDT $0.2709 $1,119,815 23:57:16 18/03/2026
204 Binance Binance ADA/TRY $0.2714 $1,108,563 23:56:54 18/03/2026
205 WhiteBIT WhiteBIT ADA/TRY $0.2710 $1,106,159 23:57:08 18/03/2026
206 BYDFi BYDFi ADA/USDT $0.2707 $1,091,724 00:00:15 19/03/2026
207 PointPay PointPay ADA/USDT $0.2711 $1,067,917 23:57:11 18/03/2026
208 EasiCoin EasiCoin ADA/USDT $0.2709 $1,062,379 00:00:08 19/03/2026
209 KuCoin KuCoin ADA/USDC $0.2712 $1,060,429 23:56:23 18/03/2026
210 EdgeX EdgeX ADA/USD $0.2707 $1,054,902 00:00:16 19/03/2026
211 Antarctic Antarctic ADA/USDT $0.2708 $1,009,805 00:00:20 19/03/2026
212 Bitrue Bitrue DOGE/ADA $0.09393 $1,003,558 23:57:07 18/03/2026
213 BitMart BitMart ADA/USDC $0.2710 $997,888 23:57:11 18/03/2026
214 Bitunix Bitunix ADA/USD $0.2709 $971,882 23:57:15 18/03/2026
215 Bitrue Bitrue BNB/ADA $648.90 $970,628 23:57:07 18/03/2026
216 Niza.io Niza.io ADA/USD $0.2710 $956,618 23:57:11 18/03/2026
217 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2711 $947,578 23:57:17 18/03/2026
218 Binance Binance ADA/BTC $0.2716 $935,940 23:56:54 18/03/2026
219 OneBullEx OneBullEx ADA/USDT $0.2747 $927,580 00:00:10 19/03/2026
220 BiFinance BiFinance ADA/USDT $0.2711 $906,303 23:57:08 18/03/2026
221 MEXC MEXC ADA/USDC $0.2714 $876,818 23:54:10 18/03/2026
222 Phemex Phemex ADA/USDC $0.2708 $865,545 23:57:18 18/03/2026
223 KCEX KCEX ADA/USDT $0.2712 $857,672 23:57:07 18/03/2026
224 Binance TR Binance TR ADA/TRY $0.2716 $823,397 23:57:08 18/03/2026
225 idax exchange idax exchange ADA/USDC $0.2709 $813,281 00:00:15 19/03/2026
226 WHXEX WHXEX ADA/USDC $0.2709 $813,281 00:00:12 19/03/2026
227 Gleec BTC Gleec BTC ADA/USDT $0.2713 $803,115 00:00:17 19/03/2026
228 Mandala Exchange Mandala Exchange ADA/USDT $0.2709 $803,103 00:00:23 19/03/2026
229 HitBTC HitBTC ADA/USDT $0.2713 $801,818 23:54:15 18/03/2026
230 TGEX TGEX ADA/USDT $0.2705 $798,709 00:00:15 19/03/2026
231 WEEX WEEX ADA/USDC $0.2716 $784,103 23:54:08 18/03/2026
232 Koinbay Koinbay ADA/USDC $0.2715 $777,754 23:54:09 18/03/2026
233 BYDFi BYDFi ADA/USDT $0.2710 $738,106 00:00:11 19/03/2026
234 Pionex Pionex ADA/BTC $0.2707 $722,299 23:57:16 18/03/2026
235 Bitrue Bitrue TRX/ADA $0.3030 $717,227 23:57:07 18/03/2026
236 EXMO EXMO ADA/USDT $0.2709 $716,920 23:57:11 18/03/2026
237 EXMO.ME EXMO.ME ADA/USDT $0.2708 $715,088 00:00:11 19/03/2026
238 Millionero Millionero ADA/USDC $0.2708 $714,240 00:00:12 19/03/2026
239 Aster Aster ADA/USDT $0.2703 $710,314 23:54:15 18/03/2026
240 Bitrue Bitrue ADA/XRP $0.2711 $708,078 23:57:07 18/03/2026
241 BitbabyExchange BitbabyExchange ADA/USDC $0.2707 $683,545 23:57:15 18/03/2026
242 Bit2Me Bit2Me ADA/USDC $0.2708 $673,514 00:00:09 19/03/2026
243 4E 4E ADA/USDT $0.2705 $644,657 00:00:15 19/03/2026
244 EXMO EXMO ADA/USDC $0.2713 $644,396 23:57:11 18/03/2026
245 EXMO.ME EXMO.ME ADA/USDC $0.2711 $643,662 00:00:11 19/03/2026
246 Pionex Pionex ADA/ETH $0.2707 $634,503 23:57:16 18/03/2026
247 C-Patex C-Patex ADA/USDT $0.2709 $625,688 23:57:15 18/03/2026
248 Nivex Nivex ADA/USDT $0.2709 $611,592 00:00:07 19/03/2026
249 Backpack Exchange Backpack Exchange ADA/USDC $0.2708 $609,317 23:57:16 18/03/2026
250 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.2715 $565,501 23:42:45 18/03/2026
251 Bitrue Bitrue ADA/RLUSD $0.2711 $563,735 23:57:07 18/03/2026
252 Hibt Hibt ADA/USDC $0.2710 $563,293 23:57:11 18/03/2026
253 Niza.io Niza.io ADA/EUR $0.2713 $562,869 23:57:11 18/03/2026
254 Bybit Bybit ADA/USDC $0.2715 $549,292 23:54:08 18/03/2026
255 Bitrue Bitrue ADA/USD1 $0.2710 $544,152 23:57:07 18/03/2026
256 OKX OKX ADA/USD $0.2712 $538,500 23:56:24 18/03/2026
257 Coincall Coincall ADA/USD $0.2707 $532,908 00:00:16 19/03/2026
258 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2710 $531,103 23:56:28 18/03/2026
259 Coinstore Coinstore ADA/USDT $0.2703 $511,681 23:51:11 18/03/2026
260 Coinone Coinone ADA/KRW $0.2679 $507,946 23:59:54 18/03/2026
261 Paribu Paribu ADA/TRY $0.2707 $504,329 00:02:53 19/03/2026
262 Deribit Deribit ADA/USDC $0.2706 $499,038 23:57:53 18/03/2026
263 Bitkub Bitkub ADA/THB $0.2704 $488,498 23:57:13 18/03/2026
264 ZKE ZKE ADA/USDC $0.2709 $487,969 00:00:13 19/03/2026
265 Pionex Pionex ADA/ETH $0.2708 $459,031 23:57:08 18/03/2026
266 ICRYPEX ICRYPEX ADA/USDT $0.2699 $457,862 00:00:14 19/03/2026
267 SunX SunX ADA/USDT $0.2710 $451,868 00:00:17 19/03/2026
268 IndoEx IndoEx ADA/USDT $0.2709 $445,476 00:00:08 19/03/2026
269 BitDelta BitDelta ADA/USDC $0.2709 $440,929 00:00:12 19/03/2026
270 Azbit Azbit ADA/USDC $0.2712 $438,974 23:54:08 18/03/2026
271 Phemex Phemex ADA/USDC $0.2709 $435,231 23:57:12 18/03/2026
272 MEXC MEXC ADA/BTC $0.2713 $433,128 23:54:10 18/03/2026
273 KTX KTX ADA/USDT $0.2710 $432,143 00:00:09 19/03/2026
274 Cofinex Cofinex ADA/USDC $0.2706 $431,369 00:00:15 19/03/2026
275 EXMO EXMO ADA/USD $0.2855 $426,837 23:57:11 18/03/2026
276 KCEX KCEX ADA/USDC $0.2712 $411,895 23:57:07 18/03/2026
277 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2720 $411,422 23:58:54 18/03/2026
278 Picol Picol ADA/ETH $0.2705 $404,499 00:00:11 19/03/2026
279 Coinflare Coinflare ADA/USDT $0.2709 $398,021 00:00:11 19/03/2026
280 BingX BingX ADA/USDC $0.2715 $387,515 23:54:10 18/03/2026
281 LATOKEN LATOKEN ADA/USDT $0.2706 $378,028 23:54:07 18/03/2026
282 BitoPro BitoPro ADA/TWD $0.2720 $378,024 00:00:08 19/03/2026
283 Paribu Paribu ADA/USDT $0.2751 $370,194 00:02:53 19/03/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2711 $364,253 23:56:28 18/03/2026
285 Binance Binance ADA/FDUSD $0.2711 $355,090 23:56:42 18/03/2026
286 Minswap v2 Minswap v2 ADA/NIGHT $0.2705 $342,388 23:53:28 18/03/2026
287 Bitget Bitget ADA/USDC $0.2715 $342,064 23:54:09 18/03/2026
288 WhiteBIT WhiteBIT ADA/USD $0.2708 $340,026 23:57:08 18/03/2026
289 PrimeXBT PrimeXBT ADA/USDT $0.2706 $338,252 00:00:16 19/03/2026
290 YEX YEX ADA/USDC $0.2709 $313,179 00:00:12 19/03/2026
291 Blynex Blynex ADA/USDT $0.2659 $309,209 23:57:07 18/03/2026
292 HTX HTX ADA/USD $0.2709 $303,952 23:57:24 18/03/2026
293 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2716 $290,947 23:58:54 18/03/2026
294 Binance Binance ADA/ETH $0.2711 $286,139 23:56:42 18/03/2026
295 MEXC MEXC ADA/EUR $0.2714 $270,619 23:54:10 18/03/2026
296 Tebbit Tebbit ADA/USDT $0.2705 $269,581 00:00:16 19/03/2026
297 MAX Exchange MAX Exchange ADA/TWD $0.2722 $267,820 23:57:14 18/03/2026
298 UZX UZX ADA/BTC $0.2721 $264,510 23:54:08 18/03/2026
299 MEXC MEXC ADA/USDC $0.2712 $262,638 23:54:15 18/03/2026
300 Kraken Kraken ADA/USDC $0.2709 $259,873 23:56:25 18/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 19/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,355,807 với tỷ giá $0.2706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá