Cardano ADA
Xếp hạng #16
09:54:00 19/07/2026
Giá Cardano (ADA)
$0.1680 -0.38%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1668 | $493,360,743 | 09:00:07 19/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,076,674 | 09:00:16 19/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1668 | $96,622,316 | 08:57:16 19/07/2026 |
| 4 |  WEEX |
ADA/USDT | $0.1667 | $89,155,675 | 08:57:17 19/07/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1669 | $88,106,978 | 09:00:15 19/07/2026 |
| 6 |  4E |
ADA/USDT | $0.1667 | $86,713,667 | 09:00:15 19/07/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.1667 | $83,941,194 | 08:57:16 19/07/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1668 | $83,552,018 | 09:00:17 19/07/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1668 | $83,550,419 | 09:00:15 19/07/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1668 | $83,550,419 | 09:00:16 19/07/2026 |
| 11 |  Binance |
ADA/USDT | $0.1668 | $82,176,886 | 08:54:16 19/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1669 | $79,238,685 | 09:00:08 19/07/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.1669 | $75,221,499 | 08:57:08 19/07/2026 |
| 14 |  OrangeX |
ADA/USDT | $0.1667 | $63,714,420 | 08:57:16 19/07/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1667 | $61,909,338 | 08:57:16 19/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1669 | $49,949,920 | 09:00:15 19/07/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1669 | $45,517,699 | 08:57:15 19/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1669 | $43,958,508 | 09:00:16 19/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1668 | $43,931,736 | 09:00:15 19/07/2026 |
| 21 |  CoinW |
ADA/USDT | $0.1668 | $41,055,616 | 08:57:17 19/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1666 | $40,077,452 | 08:57:15 19/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1669 | $34,669,195 | 09:00:16 19/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1668 | $30,818,169 | 08:57:25 19/07/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1668 | $30,782,927 | 08:57:16 19/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1668 | $30,008,591 | 08:57:16 19/07/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1668 | $29,549,956 | 08:51:17 19/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1669 | $25,245,179 | 09:00:17 19/07/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1669 | $24,938,700 | 09:00:11 19/07/2026 |
| 30 |  SunX |
ADA/USDT | $0.1669 | $24,938,657 | 09:00:12 19/07/2026 |
| 31 |  WOO X Pro |
ADA/USD | $0.1668 | $24,237,727 | 09:00:16 19/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1668 | $21,445,313 | 08:57:11 19/07/2026 |
| 33 |  KTX |
ADA/USDT | $0.1668 | $20,832,474 | 09:00:15 19/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1668 | $20,459,933 | 09:00:18 19/07/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1668 | $19,064,532 | 08:54:15 19/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1667 | $17,421,881 | 08:57:15 19/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1668 | $17,324,951 | 08:54:16 19/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1669 | $17,298,743 | 09:00:17 19/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1667 | $17,260,284 | 09:00:15 19/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1667 | $17,187,359 | 09:00:16 19/07/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1663 | $15,514,348 | 09:00:15 19/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1669 | $14,419,171 | 08:57:15 19/07/2026 |
| 43 | Koinbay |
ADA/USDT | $0.1668 | $14,237,331 | 08:57:14 19/07/2026 |
| 44 | Blockfinex |
ADA/USDT | $0.1668 | $14,123,325 | 09:00:07 19/07/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1668 | $14,123,261 | 09:00:09 19/07/2026 |
| 46 | WHXEX |
ADA/USDT | $0.1668 | $14,123,257 | 09:00:08 19/07/2026 |
| 47 | WOO X Pro |
ADA/USDT | $0.1669 | $13,380,526 | 09:00:16 19/07/2026 |
| 48 |  YEX |
ADA/USDT | $0.1667 | $12,868,990 | 08:57:16 19/07/2026 |
| 49 |  Gate |
ADA/USDT | $0.1668 | $12,832,599 | 08:54:19 19/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1668 | $12,760,787 | 09:00:07 19/07/2026 |
| 51 |  Websea |
ADA/USDT | $0.1667 | $12,271,133 | 08:57:17 19/07/2026 |
| 52 |  LBank |
ADA/USDT | $0.1667 | $12,185,024 | 08:57:17 19/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1668 | $12,104,574 | 09:00:15 19/07/2026 |
| 54 | Binance |
ADA/USDT | $0.1669 | $12,054,709 | 08:56:43 19/07/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1670 | $11,919,033 | 08:57:17 19/07/2026 |
| 56 |  BitMart |
ADA/USDT | $0.1668 | $11,005,239 | 08:57:08 19/07/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.1669 | $10,897,525 | 09:00:15 19/07/2026 |
| 58 | BVOX |
ADA/USDT | $0.1669 | $10,766,257 | 08:57:07 19/07/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1668 | $10,664,249 | 08:57:15 19/07/2026 |
| 60 |  Zoomex |
ADA/USDT | $0.1668 | $10,606,323 | 08:57:15 19/07/2026 |
| 61 |  BitxEX |
ADA/USDT | $0.1670 | $10,398,480 | 09:00:08 19/07/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1668 | $10,159,124 | 08:54:19 19/07/2026 |
| 63 |  WhiteBIT |
ADA/USDT | $0.1668 | $10,026,673 | 08:57:07 19/07/2026 |
| 64 |  BingX |
ADA/USDT | $0.1666 | $9,922,152 | 08:57:17 19/07/2026 |
| 65 |  MEXC |
ADA/USDT | $0.1667 | $9,568,565 | 08:57:16 19/07/2026 |
| 66 |  Echobit |
ADA/USDT | $0.1668 | $8,812,621 | 08:57:16 19/07/2026 |
| 67 | Deepcoin |
ADA/USDT | $0.1668 | $8,760,907 | 08:57:15 19/07/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1668 | $8,715,967 | 08:57:25 19/07/2026 |
| 69 |  ZKE |
ADA/USDT | $0.1668 | $8,516,468 | 09:00:13 19/07/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.1668 | $8,369,279 | 08:57:07 19/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1667 | $7,841,174 | 08:57:17 19/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1668 | $7,738,004 | 08:57:12 19/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1668 | $7,668,527 | 08:57:16 19/07/2026 |
| 74 |  Bitbase |
ADA/USDT | $0.1667 | $7,078,717 | 08:57:17 19/07/2026 |
| 75 |  OneEx |
ADA/USDT | $0.1669 | $6,982,270 | 09:00:12 19/07/2026 |
| 76 | WEEX |
ADA/USDT | $0.1669 | $6,889,000 | 08:57:10 19/07/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1672 | $6,841,911 | 09:00:10 19/07/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1669 | $6,836,296 | 09:00:16 19/07/2026 |
| 79 |  Picol |
ADA/USDT | $0.1669 | $6,821,513 | 09:00:08 19/07/2026 |
| 80 | WOO X Pro |
ADA/USDT | $0.1669 | $6,607,229 | 09:00:11 19/07/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1668 | $6,563,626 | 08:57:15 19/07/2026 |
| 82 | BingX |
ADA/USDC | $0.1667 | $6,528,276 | 08:57:17 19/07/2026 |
| 83 |  UZX |
ADA/USDT | $0.1668 | $6,495,438 | 08:57:16 19/07/2026 |
| 84 | UZX |
ADA/USDT | $0.1668 | $6,320,478 | 08:51:08 19/07/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1670 | $6,171,992 | 09:00:07 19/07/2026 |
| 86 | BTCC |
ADA/USDT | $0.1669 | $6,054,261 | 08:57:12 19/07/2026 |
| 87 | 4E |
ADA/USDT | $0.1669 | $5,967,476 | 09:00:07 19/07/2026 |
| 88 |  Grvt |
ADA/USDT | $0.1667 | $5,604,156 | 04:18:23 19/07/2026 |
| 89 | BTSE |
ADA/USDT | $0.1668 | $5,566,338 | 08:57:07 19/07/2026 |
| 90 | Binance |
ADA/USDC | $0.1668 | $5,489,267 | 08:54:16 19/07/2026 |
| 91 | BITmarkets |
ADA/USDT | $0.1669 | $5,355,475 | 09:00:12 19/07/2026 |
| 92 | B2Z Exchange |
ADA/USDT | $0.1669 | $5,354,956 | 09:00:07 19/07/2026 |
| 93 | B2Z Exchange |
ADA/USD | $0.1670 | $5,313,404 | 09:00:07 19/07/2026 |
| 94 | BITmarkets |
ADA/USD | $0.1670 | $5,313,363 | 09:00:12 19/07/2026 |
| 95 |  DigiFinex |
ADA/USDT | $0.1669 | $5,242,298 | 09:00:16 19/07/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1670 | $5,171,430 | 08:59:53 19/07/2026 |
| 97 | YEX |
ADA/USD | $0.1667 | $5,097,191 | 08:57:16 19/07/2026 |
| 98 |  Azbit |
ADA/USDT | $0.1669 | $4,931,620 | 08:57:07 19/07/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1668 | $4,858,374 | 09:00:15 19/07/2026 |
| 100 | Hibt |
ADA/USDT | $0.1668 | $4,854,278 | 08:51:08 19/07/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1669 | $4,815,260 | 08:57:08 19/07/2026 |
| 102 | CoinP |
ADA/USDT | $0.1668 | $4,689,630 | 09:00:07 19/07/2026 |
| 103 |  YUBIT |
ADA/USDT | $0.1667 | $4,566,949 | 08:57:15 19/07/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.1669 | $4,305,019 | 08:57:12 19/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1667 | $4,153,902 | 08:57:15 19/07/2026 |
| 106 | Toobit |
ADA/USDT | $0.1668 | $4,020,517 | 08:57:13 19/07/2026 |
| 107 | Ourbit |
ADA/USDT | $0.1666 | $3,878,775 | 08:51:07 19/07/2026 |
| 108 |  Coinbase Exchange |
ADA/USD | $0.1669 | $3,875,243 | 08:56:29 19/07/2026 |
| 109 | BlockFin |
ADA/USDT | $0.1670 | $3,852,400 | 09:00:11 19/07/2026 |
| 110 | Phemex |
ADA/USDT | $0.1669 | $3,707,135 | 08:57:11 19/07/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.1668 | $3,621,670 | 09:00:12 19/07/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1666 | $3,578,093 | 08:57:13 19/07/2026 |
| 113 |  OKX |
ADA/USDT | $0.1669 | $3,483,894 | 08:53:24 19/07/2026 |
| 114 | Gate |
ADA/USDT | $0.1668 | $3,449,055 | 08:56:24 19/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1668 | $3,403,254 | 08:57:11 19/07/2026 |
| 116 |  GroveX |
ADA/USDT | $0.1669 | $3,397,649 | 09:00:07 19/07/2026 |
| 117 | Binance |
ADA/USD | $0.1668 | $3,384,707 | 08:54:51 19/07/2026 |
| 118 |  Bitrue |
ADA/USDT | $0.1667 | $3,053,322 | 08:57:17 19/07/2026 |
| 119 | Pionex |
ADA/ETH | $0.1667 | $2,930,864 | 08:57:16 19/07/2026 |
| 120 | CoinW |
ADA/USDT | $0.1668 | $2,842,350 | 08:57:11 19/07/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1669 | $2,727,336 | 09:00:11 19/07/2026 |
| 122 | MEXC |
ADA/USDT | $0.1668 | $2,721,339 | 08:57:11 19/07/2026 |
| 123 |  Kraken |
ADA/USD | $0.1669 | $2,658,521 | 08:59:54 19/07/2026 |
| 124 |  Upbit |
ADA/KRW | $0.1653 | $2,516,800 | 08:56:53 19/07/2026 |
| 125 | Bybit |
ADA/USDT | $0.1670 | $2,495,921 | 08:54:08 19/07/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.1668 | $2,416,792 | 08:51:08 19/07/2026 |
| 127 |  Hyperliquid |
ADA/USDC | $0.1669 | $2,400,680 | 08:57:26 19/07/2026 |
| 128 |  BloFin |
ADA/USDT | $0.1667 | $2,322,249 | 08:51:07 19/07/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1669 | $2,302,963 | 08:56:23 19/07/2026 |
| 130 | BitradeX |
ADA/USDT | $0.1669 | $2,275,978 | 08:54:11 19/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1668 | $2,275,029 | 08:57:11 19/07/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1669 | $2,214,396 | 09:00:18 19/07/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1669 | $2,165,025 | 09:00:16 19/07/2026 |
| 134 | YEX |
ADA/USDT | $0.1669 | $2,154,383 | 09:00:12 19/07/2026 |
| 135 | BitxEX |
ADA/USDT | $0.1669 | $2,125,661 | 09:00:19 19/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1669 | $2,117,478 | 08:57:12 19/07/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1668 | $2,101,794 | 09:00:07 19/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1669 | $2,100,381 | 09:00:09 19/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1668 | $1,947,252 | 08:57:12 19/07/2026 |
| 140 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 141 | OrangeX |
ADA/USDT | $0.1669 | $1,779,912 | 08:57:10 19/07/2026 |
| 142 | TruBit Pro Exchange |
ADA/USDT | $0.1668 | $1,752,553 | 09:00:07 19/07/2026 |
| 143 | Bitget |
ADA/USDT | $0.1670 | $1,678,219 | 08:54:52 19/07/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1668 | $1,645,022 | 08:57:07 19/07/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1668 | $1,639,053 | 08:57:07 19/07/2026 |
| 146 | YEX |
ADA/USDC | $0.1667 | $1,583,049 | 08:57:16 19/07/2026 |
| 147 | Binance |
ADA/USDC | $0.1668 | $1,574,471 | 08:56:43 19/07/2026 |
| 148 | AlphaX |
ADA/USDT | $0.1671 | $1,556,887 | 09:00:15 19/07/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.1666 | $1,529,527 | 09:00:16 19/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1668 | $1,365,183 | 08:57:07 19/07/2026 |
| 151 | BloFin |
ADA/USDT | $0.1664 | $1,255,070 | 08:48:16 19/07/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1671 | $1,253,195 | 08:57:07 19/07/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.1669 | $1,252,210 | 08:54:11 19/07/2026 |
| 154 |  Changelly |
ADA/USDT | $0.1669 | $1,233,625 | 09:00:08 19/07/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.1669 | $1,233,621 | 09:00:07 19/07/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1668 | $1,233,583 | 09:00:17 19/07/2026 |
| 157 |  BitDelta |
ADA/USDT | $0.1669 | $1,214,407 | 09:00:07 19/07/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1670 | $1,205,802 | 09:00:12 19/07/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1670 | $1,205,800 | 09:00:12 19/07/2026 |
| 160 | BitDelta |
ADA/USDC | $0.1670 | $1,204,890 | 09:00:07 19/07/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.1668 | $1,180,778 | 08:57:07 19/07/2026 |
| 162 | BlockFin |
ADA/USDC | $0.1671 | $1,179,416 | 09:00:11 19/07/2026 |
| 163 | Bybit |
ADA/USD | $0.1667 | $1,174,604 | 08:54:16 19/07/2026 |
| 164 | Kraken |
ADA/EUR | $0.1668 | $1,156,103 | 08:59:24 19/07/2026 |
| 165 |  BitKan |
ADA/USDT | $0.1669 | $1,134,263 | 09:00:12 19/07/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.1668 | $1,131,872 | 08:57:11 19/07/2026 |
| 167 | KTX |
ADA/USDT | $0.1669 | $1,120,707 | 09:00:08 19/07/2026 |
| 168 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1669 | $1,076,275 | 09:00:52 19/07/2026 |
| 169 |  Paribu |
ADA/USDT | $0.1668 | $1,055,748 | 08:59:23 19/07/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1667 | $1,055,565 | 08:51:17 19/07/2026 |
| 171 | GroveX |
ADA/FDUSD | $0.1663 | $955,303 | 09:00:07 19/07/2026 |
| 172 |  OneBullEx |
ADA/USDT | $0.2745 | $926,912 | 09:00:09 19/07/2026 |
| 173 | WhiteBIT |
ADA/USDC | $0.1670 | $925,609 | 08:57:07 19/07/2026 |
| 174 | Crypto.com Exchange |
ADA/USD | $0.1669 | $879,352 | 08:00:23 19/07/2026 |
| 175 |  HTX |
ADA/USDT | $0.1668 | $864,905 | 08:59:55 19/07/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1668 | $864,299 | 09:00:10 19/07/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1668 | $864,248 | 09:00:07 19/07/2026 |
| 178 | BITmarkets |
ADA/USDC | $0.1670 | $820,959 | 09:00:12 19/07/2026 |
| 179 | B2Z Exchange |
ADA/USDC | $0.1670 | $820,840 | 09:00:07 19/07/2026 |
| 180 | KCEX |
ADA/USDC | $0.1668 | $820,579 | 08:57:15 19/07/2026 |
| 181 |  Bithumb |
ADA/KRW | $0.1647 | $818,858 | 08:59:53 19/07/2026 |
| 182 | HTX |
ADA/USDT | $0.1668 | $800,892 | 08:54:15 19/07/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1669 | $761,473 | 09:00:09 19/07/2026 |
| 184 |  Extended |
ADA/USD | $0.1670 | $735,797 | 09:00:17 19/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1667 | $711,008 | 08:57:16 19/07/2026 |
| 186 | BloFin |
ADA/USDC | $0.1667 | $710,498 | 08:51:07 19/07/2026 |
| 187 |  Niza.io |
ADA/USD | $0.1669 | $660,554 | 09:00:10 19/07/2026 |
| 188 | BitMart |
ADA/USDC | $0.1669 | $660,390 | 08:57:08 19/07/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.1669 | $628,118 | 08:57:15 19/07/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.1672 | $621,548 | 09:00:11 19/07/2026 |
| 191 |  Ekbit |
ADA/USDT | $0.1669 | $611,600 | 09:00:16 19/07/2026 |
| 192 | Binance |
ADA/TRY | $0.1667 | $598,547 | 08:56:43 19/07/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3256 | $585,352 | 08:57:12 19/07/2026 |
| 194 |  Bitstamp by Robinhood |
ADA/USD | $0.1668 | $575,491 | 08:59:53 19/07/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.1668 | $575,303 | 09:00:07 19/07/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1666 | $558,792 | 08:48:11 19/07/2026 |
| 197 | Paribu |
ADA/TRY | $0.1669 | $551,421 | 08:59:23 19/07/2026 |
| 198 |  SunX |
ADA/USDT | $0.1572 | $547,679 | 09:00:16 19/07/2026 |
| 199 | BingX |
ADA/USDT | $0.1668 | $504,738 | 08:57:07 19/07/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1669 | $501,714 | 08:57:15 19/07/2026 |
| 201 | Bitrue |
ADA/USDT | $0.1669 | $501,236 | 08:57:12 19/07/2026 |
| 202 | Bitrue |
BNB/ADA | $570.18 | $498,896 | 08:57:12 19/07/2026 |
| 203 |  PointPay |
ADA/USDT | $0.1669 | $498,400 | 08:57:11 19/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1669 | $496,485 | 08:57:07 19/07/2026 |
| 205 |  AllinX |
ADA/USDT | $0.1669 | $477,805 | 09:00:07 19/07/2026 |
| 206 |  Bitunix |
ADA/USDT | $0.1668 | $463,187 | 08:57:12 19/07/2026 |
| 207 |  LeveX |
ADA/USDT | $0.1668 | $460,119 | 09:00:16 19/07/2026 |
| 208 | Cofinex |
ADA/USD | $0.1666 | $459,150 | 09:00:17 19/07/2026 |
| 209 | Bitget |
ADA/USD | $0.1668 | $441,868 | 08:54:16 19/07/2026 |
| 210 | MEXC |
ADA/USD | $0.1667 | $413,982 | 08:57:16 19/07/2026 |
| 211 | SuperEx |
ADA/BTC | $0.1683 | $411,031 | 09:00:10 19/07/2026 |
| 212 | CoinTR |
ADA/TRY | $0.1669 | $406,221 | 09:00:11 19/07/2026 |
| 213 | MGBX |
ADA/USDT | $0.1669 | $399,583 | 08:57:12 19/07/2026 |
| 214 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 215 |  EdgeX |
ADA/USD | $0.1668 | $385,741 | 09:00:15 19/07/2026 |
| 216 | Phemex |
ADA/USDC | $0.1668 | $375,057 | 08:57:15 19/07/2026 |
| 217 | Bitunix |
ADA/USD | $0.1668 | $370,212 | 08:57:16 19/07/2026 |
| 218 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.1667 | $359,833 | 09:00:16 19/07/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.1667 | $352,091 | 08:57:10 19/07/2026 |
| 221 | AstralX |
ADA/USDT | $0.1668 | $345,542 | 09:00:07 19/07/2026 |
| 222 |  BigONE |
ADA/USDT | $0.1664 | $343,042 | 08:57:11 19/07/2026 |
| 223 | Pionex |
ADA/BTC | $0.1663 | $342,310 | 08:57:12 19/07/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.1669 | $338,126 | 09:00:21 19/07/2026 |
| 225 | BitTap |
ADA/USDT | $0.1668 | $316,903 | 09:00:07 19/07/2026 |
| 226 | Bitrue |
SOL/ADA | $75.63 | $316,831 | 08:57:12 19/07/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1667 | $296,689 | 09:00:15 19/07/2026 |
| 228 |  Aster |
ADA/USDT | $0.1669 | $290,351 | 08:54:15 19/07/2026 |
| 229 | Niza.io |
ADA/EUR | $0.1668 | $287,350 | 09:00:10 19/07/2026 |
| 230 | OKX |
ADA/USD | $0.1669 | $284,801 | 08:56:24 19/07/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.1658 | $284,124 | 09:00:13 19/07/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1668 | $282,129 | 09:00:09 19/07/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1668 | $282,129 | 09:00:08 19/07/2026 |
| 234 | Bybit |
ADA/USDC | $0.1669 | $280,839 | 08:54:08 19/07/2026 |
| 235 | KCEX |
ADA/USDT | $0.1669 | $277,730 | 08:57:12 19/07/2026 |
| 236 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1668 | $273,632 | 08:57:12 19/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1668 | $264,215 | 08:57:11 19/07/2026 |
| 239 |  Lighter |
ADA/USDC | $0.1666 | $261,299 | 08:57:15 19/07/2026 |
| 240 | BITmarkets |
ADA/IDR | $0.1669 | $247,745 | 09:00:12 19/07/2026 |
| 241 |  Bitkub |
ADA/USDT | $0.1666 | $235,806 | 08:57:10 19/07/2026 |
| 242 |  CoinEx |
ADA/USDT | $0.1668 | $234,686 | 08:59:53 19/07/2026 |
| 243 | KCEX |
ADA/USDC | $0.1668 | $234,576 | 08:57:12 19/07/2026 |
| 244 | Binance |
ADA/BTC | $0.1670 | $232,434 | 08:56:43 19/07/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1669 | $228,886 | 09:00:07 19/07/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.1668 | $216,264 | 08:57:07 19/07/2026 |
| 247 |  Bitazza |
ADA/USDT | $0.1668 | $201,979 | 09:00:11 19/07/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.1669 | $196,601 | 08:57:12 19/07/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.1670 | $193,228 | 08:57:12 19/07/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.1668 | $190,620 | 09:00:16 19/07/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.1668 | $190,620 | 09:00:15 19/07/2026 |
| 252 | HitBTC |
ADA/USDT | $0.1668 | $190,616 | 09:00:24 19/07/2026 |
| 253 | Binance |
ADA/EUR | $0.1670 | $189,372 | 08:56:43 19/07/2026 |
| 254 | Kraken |
ADA/USDT | $0.1668 | $189,329 | 08:59:24 19/07/2026 |
| 255 | WhiteBIT |
ADA/TRY | $0.1671 | $180,801 | 08:57:07 19/07/2026 |
| 256 | Bitget |
ADA/PERP | $0.1667 | $178,402 | 08:54:16 19/07/2026 |
| 257 | Cofinex |
ADA/USDC | $0.1667 | $178,262 | 09:00:17 19/07/2026 |
| 258 |  Coincall |
ADA/USD | $0.1668 | $176,508 | 09:00:15 19/07/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.1669 | $176,339 | 08:57:08 19/07/2026 |
| 260 | Gate |
ADA/USDT | $0.1668 | $176,104 | 08:54:50 19/07/2026 |
| 261 | MEXC |
ADA/USDC | $0.1668 | $174,884 | 08:57:16 19/07/2026 |
| 262 | KuCoin |
ADA/USDC | $0.1668 | $172,096 | 08:56:23 19/07/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.1668 | $170,898 | 08:58:52 19/07/2026 |
| 264 | ZKE |
ADA/USDC | $0.1668 | $169,257 | 09:00:13 19/07/2026 |
| 265 | Kraken |
ADA/USDC | $0.1671 | $169,240 | 08:59:24 19/07/2026 |
| 266 | Bit2Me |
ADA/USDC | $0.1671 | $167,687 | 08:57:11 19/07/2026 |
| 267 |  Pacifica |
ADA/USD | $0.1669 | $166,722 | 09:00:15 19/07/2026 |
| 268 | Bitbase |
ADA/USDC | $0.1667 | $165,889 | 08:48:11 19/07/2026 |
| 269 | WEEX |
ADA/USDC | $0.1668 | $164,318 | 08:57:10 19/07/2026 |
| 270 | ASTX |
ADA/USDT | $0.1670 | $152,364 | 09:00:16 19/07/2026 |
| 271 | SunX |
ADA/USDT | $0.1668 | $150,009 | 09:01:18 19/07/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1667 | $146,263 | 08:57:07 19/07/2026 |
| 273 | Hibt |
ADA/USDC | $0.1669 | $145,871 | 08:51:08 19/07/2026 |
| 274 | Coinbase Exchange |
ADA/EUR | $0.1670 | $142,112 | 08:56:29 19/07/2026 |
| 275 |  Blynex |
ADA/USDT | $0.1670 | $137,656 | 08:57:08 19/07/2026 |
| 276 | YEX |
ADA/USDC | $0.1669 | $137,402 | 09:00:12 19/07/2026 |
| 277 |  IndoEx |
ADA/USDT | $0.1668 | $130,119 | 08:57:11 19/07/2026 |
| 278 | Binance |
ADA/JPY | $0.1668 | $128,825 | 08:56:43 19/07/2026 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.1670 | $121,841 | 08:59:23 19/07/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.1668 | $114,415 | 09:00:09 19/07/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.1610 | $108,566 | 08:57:07 19/07/2026 |
| 282 |  Flipster |
ADA/USDT | $0.1643 | $99,131.06 | 09:00:15 19/07/2026 |
| 283 | Bitkub |
ADA/THB | $0.1667 | $97,931.00 | 08:57:10 19/07/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.1668 | $97,679.02 | 09:00:16 19/07/2026 |
| 285 | Bitunix |
ADA/USDC | $0.1668 | $95,291.86 | 08:57:16 19/07/2026 |
| 286 | MEXC |
ADA/USD1 | $0.1666 | $94,038.99 | 08:57:16 19/07/2026 |
| 287 |  Metal X |
XADA/XMD | $0.1670 | $92,727.70 | 09:00:08 19/07/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.07244 | $92,538.79 | 08:57:12 19/07/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.1666 | $90,747.12 | 09:00:07 19/07/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.1669 | $90,285.58 | 08:57:07 19/07/2026 |
| 291 |  Tebbit |
ADA/USDT | $0.1587 | $87,535.03 | 11:12:20 13/07/2026 |
| 292 | Bitget |
ADA/USDC | $0.1670 | $85,798.37 | 08:54:52 19/07/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1655 | $85,772.17 | 08:56:53 19/07/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1668 | $85,377.42 | 08:57:11 19/07/2026 |
| 295 | PointPay |
ADA/USDC | $0.1669 | $84,029.29 | 08:57:11 19/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1663 | $81,528.39 | 08:51:08 19/07/2026 |
| 297 | Binance |
ADA/FDUSD | $0.1669 | $79,741.09 | 08:56:43 19/07/2026 |
| 298 | Bitrue |
ADA/USDC | $0.1669 | $79,154.11 | 08:57:12 19/07/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1670 | $78,980.14 | 08:56:29 19/07/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.1606 | $78,884.77 | 16:24:11 17/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 19/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,360,743 với tỷ giá $0.1668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.