Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,179,690,049,186 Khối lượng (24h): $70,850,883,414 Thị phần: BTC: 58.6%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 09:19:00 13/06/2026
Giá Cardano (ADA)
$0.1725 1.37%
0.000002706 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1682 Cao: $0.1738

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1726 $1,022,712,676 09:00:10 13/06/2026
2 4E 4E ADA/USDT $0.1726 $414,588,202 09:00:15 13/06/2026
3 Pionex Pionex ADA/BTC $0.1728 $197,652,478 08:57:16 13/06/2026
4 Koinbay Koinbay ADA/USDT $0.9051 $191,418,995 08:57:15 13/06/2026
5 Binance Binance ADA/USDT $0.1729 $174,423,685 08:54:16 13/06/2026
6 OrangeX OrangeX ADA/USDT $0.1726 $134,571,763 08:57:15 13/06/2026
7 KTX KTX ADA/USDT $0.1726 $119,865,842 09:00:15 13/06/2026
8 CoinW CoinW ADA/USDT $0.1727 $115,815,680 08:57:17 13/06/2026
9 WEEX WEEX ADA/USDT $0.1726 $108,384,613 08:57:16 13/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1726 $100,963,641 09:00:15 13/06/2026
11 Bybit Bybit ADA/USDT $0.1728 $97,756,371 08:54:16 13/06/2026
12 BVOX BVOX ADA/USDT $0.1726 $85,261,395 08:57:15 13/06/2026
13 Ju.com Ju.com ADA/USDT $0.1724 $84,999,889 09:00:15 13/06/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.1727 $77,625,009 09:00:12 13/06/2026
15 CEEX exchange CEEX exchange ADA/USDT $0.1725 $76,789,532 09:00:16 13/06/2026
16 BTCC BTCC ADA/USDT $0.1729 $71,389,331 08:57:16 13/06/2026
17 Hibt Hibt ADA/USDT $0.1728 $70,599,814 08:57:30 13/06/2026
18 Batonex Batonex ADA/USDT $0.1725 $69,556,930 09:00:16 13/06/2026
19 Toobit Toobit ADA/USDT $0.1726 $67,856,798 08:57:15 13/06/2026
20 idax exchange idax exchange ADA/USDT $0.1725 $60,309,138 09:00:17 13/06/2026
21 Blockfinex Blockfinex ADA/USDT $0.1725 $60,307,543 09:00:15 13/06/2026
22 WHXEX WHXEX ADA/USDT $0.1728 $60,263,459 08:54:16 13/06/2026
23 BTSE BTSE ADA/USDT $0.1725 $59,464,708 08:57:23 13/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1725 $57,883,779 09:00:15 13/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.1724 $57,855,416 09:00:15 13/06/2026
26 BiKing BiKing ADA/USDT $0.1726 $56,085,344 08:57:16 13/06/2026
27 Deepcoin Deepcoin ADA/USDT $0.1726 $48,362,681 08:57:07 13/06/2026
28 Echobit Echobit ADA/USDT $0.1726 $44,797,969 08:57:16 13/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1725 $43,629,645 09:00:17 13/06/2026
30 BlockFin BlockFin ADA/USDT $0.1726 $42,052,243 09:00:15 13/06/2026
31 Ourbit Ourbit ADA/USDT $0.1727 $41,094,866 08:57:16 13/06/2026
32 Gate Gate ADA/USDT $0.1729 $40,229,254 08:54:19 13/06/2026
33 Tapbit Tapbit ADA/USDT $0.1727 $38,790,605 08:57:16 13/06/2026
34 Zoomex Zoomex ADA/USDT $0.1726 $37,236,337 08:57:20 13/06/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1726 $36,482,405 08:57:15 13/06/2026
36 Cofinex Cofinex ADA/USDT $0.1725 $34,596,744 09:00:15 13/06/2026
37 Bitget Bitget ADA/USDT $0.1728 $34,485,299 08:54:16 13/06/2026
38 AscendEX AscendEX ADA/USDT $0.1730 $32,457,025 08:57:08 13/06/2026
39 Binance Binance ADA/USDT $0.1729 $29,293,838 08:56:42 13/06/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1727 $27,583,013 09:00:16 13/06/2026
41 CoinMy CoinMy ADA/USDT $0.1726 $27,533,756 09:00:16 13/06/2026
42 Bitbase Bitbase ADA/USDT $0.1728 $26,502,804 08:48:26 13/06/2026
43 Websea Websea ADA/USDT $0.1728 $26,119,586 08:57:17 13/06/2026
44 BiFinance BiFinance ADA/USDT $0.1729 $25,636,295 08:57:08 13/06/2026
45 Coinlocally Coinlocally ADA/USDT $0.1726 $25,457,320 09:00:17 13/06/2026
46 Ulink Ulink ADA/USDT $0.1727 $25,140,459 09:00:09 13/06/2026
47 SunX SunX ADA/USDT $0.1692 $25,023,760 08:33:08 12/06/2026
48 YEX YEX ADA/USDT $0.1725 $24,644,644 09:00:16 13/06/2026
49 MGBX MGBX ADA/USDT $0.1724 $24,462,697 08:57:17 13/06/2026
50 Hotcoin Hotcoin ADA/USDT $0.1727 $24,156,649 08:57:17 13/06/2026
51 MEXC MEXC ADA/USDT $0.1730 $23,679,190 08:54:16 13/06/2026
52 BVOX BVOX ADA/USDT $0.1727 $23,575,262 08:57:11 13/06/2026
53 CrypFine CrypFine ADA/USDT $0.1726 $22,919,237 08:57:15 13/06/2026
54 Batonex Batonex ADA/USDT $0.1727 $22,163,103 09:00:07 13/06/2026
55 Bitbase Bitbase ADA/USDT $0.1731 $22,033,529 08:54:07 13/06/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1725 $21,555,327 09:00:17 13/06/2026
57 Gate Gate ADA/USDT $0.1729 $20,139,829 08:56:24 13/06/2026
58 BlockFin BlockFin ADA/USDT $0.1725 $19,765,058 09:00:08 13/06/2026
59 Phemex Phemex ADA/USDT $0.1726 $18,802,687 08:57:16 13/06/2026
60 Deepcoin Deepcoin ADA/USDT $0.1725 $18,391,206 08:57:15 13/06/2026
61 LBank LBank ADA/USDT $0.1727 $18,306,936 08:57:16 13/06/2026
62 Binance Binance ADA/USDC $0.1729 $18,071,242 08:54:16 13/06/2026
63 Pionex Pionex ADA/USDT $0.1727 $17,671,738 08:57:08 13/06/2026
64 KuCoin KuCoin ADA/USDT $0.1729 $17,620,702 08:54:19 13/06/2026
65 CoinP CoinP ADA/USDT $0.1731 $17,428,965 09:00:15 13/06/2026
66 BingX BingX ADA/USDT $0.1726 $16,923,825 08:57:17 13/06/2026
67 BitradeX BitradeX ADA/USDT $0.1726 $16,749,731 08:46:34 13/06/2026
68 Dmex Dmex ADA/USD $0.1729 $16,649,848 09:03:16 13/06/2026
69 BitxEX BitxEX ADA/USDT $0.1728 $16,114,703 09:00:10 13/06/2026
70 Picol Picol ADA/USDT $0.1726 $15,606,890 09:00:10 13/06/2026
71 SuperEx SuperEx ADA/USDT $0.1730 $15,374,284 08:57:10 13/06/2026
72 EasiCoin EasiCoin ADA/USDT $0.1726 $15,146,452 09:00:16 13/06/2026
73 BTCC BTCC ADA/USDT $0.1730 $14,629,123 08:57:12 13/06/2026
74 4E 4E ADA/USDT $0.1726 $14,523,555 09:00:10 13/06/2026
75 Binance Binance ADA/USD $0.1728 $14,246,784 08:54:50 13/06/2026
76 BitMart BitMart ADA/USDT $0.1729 $13,684,587 08:57:16 13/06/2026
77 BloFin BloFin ADA/USDT $0.1726 $13,581,897 08:57:16 13/06/2026
78 WOO X Pro WOO X Pro ADA/USDT $0.1726 $13,531,397 09:00:16 13/06/2026
79 KuCoin KuCoin ADA/USDT $0.1732 $13,402,215 08:53:23 13/06/2026
80 Pionex Pionex ADA/USDT $0.1727 $12,832,741 08:57:16 13/06/2026
81 Bitbase Bitbase ADA/USDC $0.1731 $12,706,849 08:54:07 13/06/2026
82 Bybit Bybit ADA/USDT $0.1730 $12,582,906 08:54:08 13/06/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.1729 $12,356,746 08:56:59 13/06/2026
84 VOOX Exchange VOOX Exchange ADA/USDT $0.1726 $12,328,914 08:57:16 13/06/2026
85 Bitget Bitget ADA/USDT $0.1730 $12,027,579 08:54:12 13/06/2026
86 BloFin BloFin ADA/USDT $0.1726 $11,805,793 08:57:07 13/06/2026
87 Hibt Hibt ADA/USDT $0.1727 $11,715,705 08:57:08 13/06/2026
88 DigiFinex DigiFinex ADA/USDT $0.1726 $11,634,493 09:00:16 13/06/2026
89 Kraken Kraken ADA/USD $0.1726 $11,407,858 08:59:24 13/06/2026
90 YUBIT YUBIT ADA/USDT $0.1726 $11,225,952 08:57:15 13/06/2026
91 EagleX EagleX ADA/USDT $0.1725 $11,214,842 09:00:15 13/06/2026
92 WOO X Pro WOO X Pro ADA/USD $0.1725 $11,174,451 09:00:16 13/06/2026
93 WhiteBIT WhiteBIT ADA/USDT $0.1727 $11,098,680 08:57:11 13/06/2026
94 XT.COM XT.COM ADA/USDT $0.1727 $10,900,242 08:57:09 13/06/2026
95 Koinbay Koinbay ADA/USDT $0.1728 $10,473,419 08:57:09 13/06/2026
96 Blockfinex Blockfinex ADA/USDT $0.1726 $10,307,631 09:00:09 13/06/2026
97 WHXEX WHXEX ADA/USDT $0.1726 $10,307,248 09:00:09 13/06/2026
98 idax exchange idax exchange ADA/USDT $0.1726 $10,307,242 09:00:10 13/06/2026
99 Biconomy.com Biconomy.com ADA/USDT $0.1726 $10,307,233 08:57:07 13/06/2026
100 Ourbit Ourbit ADA/USDT $0.1729 $9,641,827 08:57:08 13/06/2026
101 Toobit Toobit ADA/USDT $0.1727 $9,384,652 08:57:08 13/06/2026
102 Bitbaby Bitbaby ADA/USDT $0.1728 $9,341,195 08:57:16 13/06/2026
103 Grvt Grvt ADA/USDT $0.1694 $9,292,557 07:06:17 13/06/2026
104 Millionero Millionero ADA/USDT $0.1683 $9,242,484 21:03:19 09/06/2026
105 BitMart BitMart ADA/USDT $0.1727 $8,478,994 08:57:08 13/06/2026
106 CoinP CoinP ADA/USDT $0.1727 $7,619,539 09:00:08 13/06/2026
107 LATOKEN LATOKEN ADA/USDT $0.1729 $7,586,691 08:57:17 13/06/2026
108 Poloniex Poloniex ADA/USDT $0.1727 $7,578,924 08:59:23 13/06/2026
109 KCEX KCEX ADA/USDT $0.1727 $7,158,963 08:57:15 13/06/2026
110 Coinflare Coinflare ADA/USDT $0.2467 $6,801,734 09:00:15 13/06/2026
111 Bitvavo Bitvavo ADA/EUR $0.1730 $6,621,866 08:57:11 13/06/2026
112 XXKK XXKK ADA/USDT $0.1728 $6,600,085 08:57:07 13/06/2026
113 MEXC MEXC ADA/USDT $0.1728 $6,538,784 08:51:08 13/06/2026
114 OneEx OneEx ADA/USDT $0.1727 $6,495,271 09:00:12 13/06/2026
115 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1725 $6,410,751 09:00:16 13/06/2026
116 YEX YEX ADA/USD $0.1725 $6,312,626 09:00:16 13/06/2026
117 Azbit Azbit ADA/USDT $0.1728 $6,217,745 08:57:10 13/06/2026
118 ZKE ZKE ADA/USDT $0.1726 $6,184,345 09:00:09 13/06/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.1726 $5,980,190 09:00:07 13/06/2026
120 WEEX WEEX ADA/USDT $0.1727 $5,944,211 08:57:08 13/06/2026
121 Hyperliquid Hyperliquid ADA/USD $0.1730 $5,925,649 08:54:27 13/06/2026
122 Gems Trade Gems Trade ADA/USDT $0.1727 $5,823,534 08:57:09 13/06/2026
123 OKX OKX ADA/USDT $0.1729 $5,822,211 08:56:54 13/06/2026
124 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1727 $5,651,283 08:57:07 13/06/2026
125 Echobit Echobit ADA/USDT $0.1728 $5,613,173 08:57:09 13/06/2026
126 YUBIT YUBIT ADA/USDT $0.1726 $5,606,518 08:57:07 13/06/2026
127 CoinW CoinW ADA/USDT $0.1730 $5,548,357 08:54:11 13/06/2026
128 WOO X Pro WOO X Pro ADA/USDT $0.1726 $5,548,331 09:00:09 13/06/2026
129 BitradeX BitradeX ADA/USDT $0.1728 $5,509,802 08:48:14 13/06/2026
130 Phemex Phemex ADA/USDT $0.1726 $5,391,659 08:57:12 13/06/2026
131 EagleX EagleX ADA/USDT $0.1726 $5,368,632 09:00:08 13/06/2026
132 Tapbit Tapbit ADA/USDT $0.1728 $5,296,995 08:57:11 13/06/2026
133 Pionex Pionex ADA/ETH $0.1728 $5,118,300 08:57:16 13/06/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1727 $5,007,915 08:57:07 13/06/2026
135 BlockFin BlockFin ADA/USDC $0.1728 $5,006,135 09:00:08 13/06/2026
136 Binance Binance ADA/USDC $0.1729 $4,694,405 08:56:42 13/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1726 $4,691,307 08:59:53 13/06/2026
138 Bitcastle Bitcastle ADA/USDT $0.1725 $4,414,975 09:00:18 13/06/2026
139 BitTap BitTap ADA/USDT $0.1725 $4,375,282 09:00:16 13/06/2026
140 LBank LBank ADA/USDT $0.1729 $4,242,220 08:57:08 13/06/2026
141 AlphaX AlphaX ADA/USDT $0.1728 $4,118,868 09:00:13 13/06/2026
142 YEX YEX ADA/USDT $0.1726 $4,026,949 09:00:11 13/06/2026
143 ApeX Omni ApeX Omni ADA/USDT $0.1728 $4,014,930 09:03:16 13/06/2026
144 Coinlocally Coinlocally ADA/USDT $0.1726 $3,992,315 09:00:12 13/06/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1729 $3,951,004 08:51:21 13/06/2026
146 Millionero Millionero ADA/USDT $0.1682 $3,845,325 21:06:10 09/06/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.1727 $3,821,387 09:00:10 13/06/2026
148 Extended Extended ADA/USD $0.1726 $3,764,816 09:03:16 13/06/2026
149 Upbit Upbit ADA/KRW $0.1720 $3,734,479 08:56:23 13/06/2026
150 CoinMy CoinMy ADA/USDT $0.1725 $3,699,838 09:00:11 13/06/2026
151 Bitrue Bitrue ADA/USDT $0.1725 $3,635,493 08:57:17 13/06/2026
152 OrangeX OrangeX ADA/USDT $0.1727 $3,537,520 08:57:07 13/06/2026
153 Bybit Bybit ADA/USD $0.1728 $3,132,806 08:54:16 13/06/2026
154 B2Z Exchange B2Z Exchange ADA/USDT $0.1728 $3,092,553 09:00:09 13/06/2026
155 BTSE BTSE ADA/USDT $0.1729 $3,080,249 08:51:07 13/06/2026
156 CoinUp.io CoinUp.io ADA/USDT $0.1730 $3,019,722 08:54:09 13/06/2026
157 BloFin BloFin ADA/USDC $0.1727 $3,000,405 08:57:07 13/06/2026
158 BITmarkets BITmarkets ADA/USDT $0.1728 $2,965,190 09:00:10 13/06/2026
159 ASTX ASTX ADA/USDT $0.1728 $2,932,354 09:00:12 13/06/2026
160 AEGET AEGET ADA/USDT $0.1727 $2,930,745 09:00:11 13/06/2026
161 Niza.io Niza.io ADA/USD $0.1730 $2,820,488 08:54:10 13/06/2026
162 AlphaX AlphaX ADA/USDT $0.1727 $2,761,510 09:00:16 13/06/2026
163 LeveX LeveX ADA/USDT $0.1726 $2,691,718 09:00:15 13/06/2026
164 KCEX KCEX ADA/USDC $0.1726 $2,689,337 08:57:15 13/06/2026
165 Hotcoin Hotcoin ADA/USDT $0.1728 $2,653,540 08:59:56 13/06/2026
166 B2Z Exchange B2Z Exchange ADA/USD $0.1728 $2,602,461 09:00:09 13/06/2026
167 BITmarkets BITmarkets ADA/USD $0.1728 $2,602,435 09:00:10 13/06/2026
168 Bybit EU Bybit EU ADA/EUR $0.1702 $2,600,703 08:00:12 13/06/2026
169 DigiFinex DigiFinex ADA/USDT $0.1727 $2,595,729 09:00:08 13/06/2026
170 CRMClick CRMClick ADA/USDT $0.1725 $2,525,037 09:00:09 13/06/2026
171 HTX HTX ADA/USDT $0.1725 $2,525,002 08:59:55 13/06/2026
172 PointPay PointPay ADA/USDT $0.1729 $2,519,692 08:57:08 13/06/2026
173 AllinX AllinX ADA/USDT $0.1724 $2,482,241 09:00:07 13/06/2026
174 Biconomy.com Biconomy.com ADA/USDC $0.1727 $2,479,019 08:57:07 13/06/2026
175 Coinstore Coinstore ADA/USDT $0.1727 $2,474,151 08:48:11 13/06/2026
176 BitTap BitTap ADA/USDT $0.1726 $2,401,549 09:00:11 13/06/2026
177 FMFW.io FMFW.io ADA/USD $0.1727 $2,375,986 09:00:11 13/06/2026
178 Mandala Exchange Mandala Exchange ADA/USDT $0.1726 $2,374,609 09:00:14 13/06/2026
179 Changelly Changelly ADA/USDT $0.1726 $2,374,609 09:00:11 13/06/2026
180 Gleec BTC Gleec BTC ADA/USDT $0.1726 $2,374,489 09:00:13 13/06/2026
181 HitBTC HitBTC ADA/USDT $0.1728 $2,374,303 08:57:08 13/06/2026
182 Ekbit Ekbit ADA/USDT $0.1726 $1,984,850 09:00:16 13/06/2026
183 Toobit Toobit ADA/USDC $0.1727 $1,959,980 08:57:15 13/06/2026
184 YEX YEX ADA/USDC $0.1725 $1,846,648 09:00:16 13/06/2026
185 WhiteBIT WhiteBIT ADA/WBT $0.1726 $1,819,639 08:57:11 13/06/2026
186 BitKan BitKan ADA/USDT $0.1726 $1,799,340 09:00:09 13/06/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.1726 $1,745,915 09:00:10 13/06/2026
188 Cofinex Cofinex ADA/USD $0.1725 $1,673,118 09:00:15 13/06/2026
189 Bitget Bitget ADA/USD $0.1730 $1,668,924 08:54:16 13/06/2026
190 Bitcastle Bitcastle ADA/USDT $0.1726 $1,656,860 09:00:10 13/06/2026
191 BitDelta BitDelta ADA/USDC $0.1728 $1,606,937 09:00:12 13/06/2026
192 Tebbit Tebbit ADA/USDT $0.1726 $1,604,154 09:00:16 13/06/2026
193 BitDelta BitDelta ADA/USDT $0.1727 $1,601,959 09:00:12 13/06/2026
194 BingX BingX ADA/USDT $0.1724 $1,592,173 08:45:07 13/06/2026
195 Bithumb Bithumb ADA/KRW $0.1714 $1,588,263 08:59:54 13/06/2026
196 Kraken Kraken ADA/EUR $0.1728 $1,530,179 08:59:54 13/06/2026
197 Bybit Bybit ADA/EUR $0.1731 $1,508,923 08:54:08 13/06/2026
198 Bit2Me Bit2Me ADA/EUR $0.1729 $1,482,645 08:57:10 13/06/2026
199 UZX UZX ADA/USDT $0.1727 $1,443,595 08:54:18 13/06/2026
200 Bitbaby Bitbaby ADA/USDT $0.1728 $1,377,487 09:00:20 13/06/2026
201 CoinUp.io CoinUp.io ADA/USDT $0.1730 $1,366,980 08:54:18 13/06/2026
202 Bitfinex Bitfinex ADA/USDT $0.1727 $1,358,775 08:57:16 13/06/2026
203 Binance Binance ADA/TRY $0.1728 $1,342,389 08:56:54 13/06/2026
204 MEXC MEXC ADA/USD $0.1728 $1,334,873 08:54:16 13/06/2026
205 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1727 $1,280,616 09:00:11 13/06/2026
206 UZX UZX ADA/USDT $0.1729 $1,152,702 08:51:07 13/06/2026
207 Phemex Phemex ADA/USDC $0.1727 $1,132,461 08:57:16 13/06/2026
208 Bitrue Bitrue ADA/USDT $0.1728 $1,119,641 08:57:09 13/06/2026
209 Pionex Pionex ADA/BTC $0.1728 $1,104,154 08:57:08 13/06/2026
210 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1730 $1,044,111 08:56:59 13/06/2026
211 Bitrue Bitrue DOGE/ADA $0.08675 $1,024,765 08:57:09 13/06/2026
212 Bitbaby Bitbaby ADA/USDC $0.1725 $985,498 08:57:16 13/06/2026
213 Bitunix Bitunix ADA/USD $0.1726 $984,247 08:48:16 13/06/2026
214 Backpack Exchange Backpack Exchange ADA/USDC $0.1728 $959,088 08:57:16 13/06/2026
215 Bitunix Bitunix ADA/USDT $0.1727 $927,659 08:48:08 13/06/2026
216 OneBullEx OneBullEx ADA/USDT $0.2745 $927,007 09:00:12 13/06/2026
217 Kraken Kraken ADA/USDT $0.1727 $903,665 08:59:54 13/06/2026
218 Bitrue Bitrue SOL/ADA $67.39 $874,886 08:57:09 13/06/2026
219 BitMart BitMart ADA/USDC $0.1727 $874,343 08:57:08 13/06/2026
220 Nivex Nivex ADA/USDT $0.1727 $843,369 09:00:10 13/06/2026
221 Aster Aster ADA/USDT $0.1727 $808,635 08:54:16 13/06/2026
222 Bitrue Bitrue TRX/ADA $0.3153 $805,051 08:57:09 13/06/2026
223 Binance Binance ADA/JPY $0.1729 $802,849 08:56:54 13/06/2026
224 Binance Binance ADA/EUR $0.1730 $793,320 08:56:54 13/06/2026
225 Antarctic Antarctic ADA/USDT $0.1729 $787,431 09:03:17 13/06/2026
226 EXMO.ME EXMO.ME ADA/USDT $0.1730 $783,754 08:54:11 13/06/2026
227 EXMO EXMO ADA/USDT $0.1727 $781,370 08:57:10 13/06/2026
228 CoinEx CoinEx ADA/USDT $0.1726 $774,541 08:59:53 13/06/2026
229 EasiCoin EasiCoin ADA/USDT $0.1728 $770,889 09:00:10 13/06/2026
230 Bitrue Bitrue BNB/ADA $605.37 $760,929 08:57:09 13/06/2026
231 CoinTR CoinTR ADA/USDT $0.1730 $753,864 09:00:08 13/06/2026
232 MGBX MGBX ADA/USDT $0.1727 $753,209 08:57:08 13/06/2026
233 BYDFi BYDFi ADA/USDT $0.1728 $752,418 09:00:16 13/06/2026
234 HTX HTX ADA/USDT $0.1707 $738,001 08:12:20 13/06/2026
235 Binance Binance ADA/BTC $0.1728 $737,075 08:56:54 13/06/2026
236 Binance TR Binance TR ADA/TRY $0.1730 $693,396 08:57:10 13/06/2026
237 WhiteBIT WhiteBIT ADA/USDC $0.1731 $679,691 08:57:11 13/06/2026
238 WHXEX WHXEX ADA/USDC $0.1726 $628,570 09:00:09 13/06/2026
239 idax exchange idax exchange ADA/USDC $0.1726 $628,570 09:00:10 13/06/2026
240 Bitkub Bitkub ADA/THB $0.1726 $624,940 08:57:09 13/06/2026
241 Cofinex Cofinex ADA/USDC $0.1724 $617,073 09:00:15 13/06/2026
242 WEEX WEEX ADA/USDC $0.1727 $613,068 08:57:08 13/06/2026
243 Bitrue Bitrue ADA/XRP $0.1727 $607,264 08:57:09 13/06/2026
244 KuCoin KuCoin ADA/USDC $0.1730 $600,008 08:53:23 13/06/2026
245 KCEX KCEX ADA/USDT $0.1730 $595,354 08:57:09 13/06/2026
246 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1733 $559,010 08:59:53 13/06/2026
247 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1728 $557,271 08:56:59 13/06/2026
248 BYDFi BYDFi ADA/USDT $0.1726 $549,262 08:57:08 13/06/2026
249 SunX SunX ADA/USDT $0.1572 $547,755 09:03:16 13/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1729 $545,501 08:59:53 13/06/2026
251 EXMO EXMO ADA/USDC $0.1728 $545,289 08:57:10 13/06/2026
252 EXMO.ME EXMO.ME ADA/USDC $0.1730 $544,122 08:54:11 13/06/2026
253 Bit2Me Bit2Me ADA/USDC $0.1727 $517,042 08:57:10 13/06/2026
254 EXMO EXMO ADA/USD $0.1762 $507,324 08:57:10 13/06/2026
255 BITmarkets BITmarkets ADA/USDC $0.1728 $499,812 09:00:10 13/06/2026
256 B2Z Exchange B2Z Exchange ADA/USDC $0.1728 $499,684 09:00:09 13/06/2026
257 CoinTR CoinTR ADA/TRY $0.1730 $494,407 09:00:08 13/06/2026
258 Bybit Bybit ADA/USDC $0.1730 $482,142 08:54:08 13/06/2026
259 Deribit Deribit ADA/USDC $0.1710 $469,027 08:24:50 13/06/2026
260 BigONE BigONE ADA/USDT $0.1726 $466,537 08:48:10 13/06/2026
261 Lighter Lighter ADA/USDC $0.1727 $462,350 08:57:15 13/06/2026
262 Paribu Paribu ADA/TRY $0.1729 $454,122 08:59:53 13/06/2026
263 Hibt Hibt ADA/USDC $0.1727 $433,383 08:57:08 13/06/2026
264 PrimeXBT PrimeXBT ADA/USDT $0.1725 $429,877 09:00:16 13/06/2026
265 Bitget Bitget ADA/USDC $0.1730 $429,132 08:54:12 13/06/2026
266 Millionero Millionero ADA/USDC $0.1680 $423,094 21:06:10 09/06/2026
267 Bitrue Bitrue ADA/RLUSD $0.1728 $417,408 08:57:09 13/06/2026
268 Bitrue Bitrue ADA/USD1 $0.1728 $412,316 08:57:09 13/06/2026
269 SuperEx SuperEx ADA/BTC $0.1709 $406,866 08:57:10 13/06/2026
270 MEXC MEXC ADA/USDC $0.1729 $405,583 08:54:16 13/06/2026
271 Phemex Phemex ADA/USDC $0.1729 $401,827 08:57:12 13/06/2026
272 Binance Binance ADA/FDUSD $0.1729 $401,409 08:56:54 13/06/2026
273 EdgeX EdgeX ADA/USD $0.1727 $401,211 09:03:15 13/06/2026
274 Coincall Coincall ADA/USD $0.1727 $384,418 09:00:16 13/06/2026
275 KoinBX KoinBX ADA/USDT $0.1727 $382,897 09:00:11 13/06/2026
276 Niza.io Niza.io ADA/EUR $0.1732 $377,949 08:54:10 13/06/2026
277 ZKE ZKE ADA/USDC $0.1726 $377,142 09:00:09 13/06/2026
278 Kraken Kraken ADA/USDC $0.1727 $376,860 08:59:24 13/06/2026
279 KoinBX KoinBX ADA/BTC $0.1729 $369,132 09:00:11 13/06/2026
280 Pionex Pionex ADA/ETH $0.1729 $366,465 08:57:08 13/06/2026
281 OKX OKX ADA/USD $0.1729 $343,408 08:56:23 13/06/2026
282 KCEX KCEX ADA/USDC $0.1729 $330,321 08:57:09 13/06/2026
283 Picol Picol ADA/ETH $0.1728 $323,642 09:00:10 13/06/2026
284 IndoEx IndoEx ADA/USDT $0.1727 $315,359 09:00:09 13/06/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1727 $307,209 08:59:53 13/06/2026
286 HitBTC HitBTC ADA/USDT $0.1727 $294,782 09:00:22 13/06/2026
287 Mandala Exchange Mandala Exchange ADA/USDT $0.1727 $294,782 09:00:19 13/06/2026
288 Gleec BTC Gleec BTC ADA/USDT $0.1727 $294,778 09:00:15 13/06/2026
289 ICRYPEX ICRYPEX ADA/USDT $0.1736 $294,619 09:00:10 13/06/2026
290 EasiCoin EasiCoin ADA/USDC $0.1727 $294,323 09:00:10 13/06/2026
291 YEX YEX ADA/USDC $0.1727 $293,453 09:00:11 13/06/2026
292 Binance.US Binance.US ADA/USD $0.1731 $291,597 08:59:53 13/06/2026
293 C-Patex C-Patex ADA/USDT $0.1729 $277,634 08:57:07 13/06/2026
294 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1728 $242,197 08:56:59 13/06/2026
295 Coinone Coinone ADA/KRW $0.1718 $238,004 08:59:53 13/06/2026
296 WhiteBIT WhiteBIT ADA/TRY $0.1730 $231,473 08:57:11 13/06/2026
297 ASTX ASTX ADA/USDT $0.1726 $227,300 09:00:16 13/06/2026
298 Bitazza Bitazza ADA/USDT $0.1727 $226,535 09:00:12 13/06/2026
299 Niza.io Niza.io ADA/USDT $0.1732 $221,994 08:54:10 13/06/2026
300 Binance Binance ADA/ETH $0.1728 $220,008 08:56:42 13/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,712,676 với tỷ giá $0.1726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá