Cardano ADA
Xếp hạng #15
05:34:00 11/09/2026
Giá Cardano (ADA)
$0.2080 -1.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2082 | $996,379,471 | 05:00:08 11/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2081 | $380,324,636 | 05:00:15 11/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2081 | $328,774,833 | 05:00:15 11/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2084 | $223,237,633 | 04:57:16 11/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2086 | $209,935,984 | 04:54:16 11/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2084 | $162,354,097 | 04:57:16 11/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2082 | $126,089,643 | 04:57:17 11/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2080 | $112,466,193 | 05:00:15 11/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2084 | $111,851,533 | 04:57:17 11/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2084 | $102,529,724 | 05:00:15 11/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2081 | $99,327,535 | 05:00:15 11/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2086 | $93,486,903 | 04:54:16 11/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2084 | $84,420,219 | 04:57:16 11/09/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2085 | $79,270,349 | 05:00:12 11/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2080 | $76,369,721 | 05:00:16 11/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2085 | $73,887,832 | 04:57:16 11/09/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2080 | $72,207,300 | 05:00:16 11/09/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2080 | $72,204,111 | 05:00:17 11/09/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2080 | $72,202,912 | 05:00:17 11/09/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2085 | $72,171,931 | 04:57:17 11/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2085 | $71,761,558 | 04:48:15 11/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2084 | $71,277,515 | 04:57:17 11/09/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2087 | $70,216,114 | 04:57:17 11/09/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2084 | $65,596,460 | 04:57:16 11/09/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2083 | $64,682,266 | 04:57:15 11/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2080 | $63,931,552 | 05:00:16 11/09/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2083 | $62,286,011 | 04:57:16 11/09/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.2083 | $61,591,914 | 05:00:16 11/09/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.2082 | $61,579,687 | 05:00:16 11/09/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2079 | $52,356,238 | 05:00:17 11/09/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2084 | $51,691,924 | 04:57:11 11/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2082 | $41,217,797 | 04:57:15 11/09/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2082 | $40,781,831 | 05:00:16 11/09/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.2083 | $39,909,446 | 04:57:15 11/09/2026 |
| 35 |  BASEKX |
ADA/USDT | $0.2080 | $38,248,065 | 05:00:16 11/09/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2083 | $36,812,538 | 04:57:16 11/09/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2085 | $35,022,153 | 04:45:45 11/09/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2086 | $34,666,877 | 04:54:16 11/09/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2080 | $34,583,658 | 05:00:15 11/09/2026 |
| 40 |  Gate |
ADA/USDT | $0.2085 | $34,038,268 | 04:54:19 11/09/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2082 | $32,983,237 | 04:57:15 11/09/2026 |
| 42 |  Websea |
ADA/USDT | $0.2083 | $31,637,559 | 04:57:19 11/09/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2086 | $29,502,192 | 04:57:07 11/09/2026 |
| 44 | Binance |
ADA/USDT | $0.2086 | $29,437,742 | 04:56:42 11/09/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2081 | $28,871,981 | 04:57:17 11/09/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.2080 | $28,284,456 | 05:00:15 11/09/2026 |
| 47 |  YEX |
ADA/USDT | $0.2080 | $27,907,744 | 05:00:16 11/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2081 | $27,258,185 | 05:00:16 11/09/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2081 | $26,629,606 | 05:00:17 11/09/2026 |
| 50 |  Aivora Exchange |
ADA/USDT | $0.2083 | $25,164,470 | 05:00:16 11/09/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2082 | $24,723,195 | 05:00:16 11/09/2026 |
| 52 |  SunX |
ADA/USDT | $0.2086 | $24,698,241 | 05:00:12 11/09/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2082 | $23,512,984 | 04:57:15 11/09/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2081 | $22,842,007 | 05:00:17 11/09/2026 |
| 55 |  BingX |
ADA/USDT | $0.2082 | $21,311,087 | 04:57:18 11/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2079 | $20,436,066 | 05:00:15 11/09/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2084 | $19,417,030 | 04:57:09 11/09/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2084 | $18,964,947 | 04:57:26 11/09/2026 |
| 59 |  BitDelta |
ADA/USDT | $0.2083 | $17,810,396 | 05:00:08 11/09/2026 |
| 60 | Pionex |
ADA/USDT | $0.2084 | $16,906,213 | 04:57:08 11/09/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2079 | $15,575,457 | 05:00:13 11/09/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2086 | $15,547,368 | 04:56:29 11/09/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2082 | $15,396,888 | 04:57:18 11/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2083 | $15,352,746 | 04:57:16 11/09/2026 |
| 65 |  UZX |
ADA/USDT | $0.2084 | $15,268,536 | 04:57:07 11/09/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.2086 | $15,185,071 | 04:57:10 11/09/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2080 | $15,129,497 | 05:00:15 11/09/2026 |
| 68 |  Picol |
ADA/USDT | $0.2083 | $14,890,315 | 05:00:12 11/09/2026 |
| 69 | BTCC |
ADA/USDT | $0.2091 | $14,738,791 | 04:57:12 11/09/2026 |
| 70 | 4E |
ADA/USDT | $0.2082 | $14,544,044 | 05:00:12 11/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2083 | $13,435,894 | 04:57:19 11/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2083 | $13,305,182 | 04:57:15 11/09/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2084 | $13,249,170 | 04:57:15 11/09/2026 |
| 74 |  BitMart |
ADA/USDT | $0.2082 | $13,106,925 | 05:00:15 11/09/2026 |
| 75 |  LBank |
ADA/USDT | $0.2083 | $12,665,338 | 04:57:16 11/09/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2081 | $12,660,623 | 05:00:16 11/09/2026 |
| 77 |  GroveX |
ADA/USDT | $0.2091 | $12,320,338 | 04:54:11 11/09/2026 |
| 78 |  BitGW Exchange |
ADA/USDT | $0.2085 | $12,217,683 | 04:57:11 11/09/2026 |
| 79 |  AllinX |
ADA/USDT | $0.2085 | $12,201,990 | 05:00:07 11/09/2026 |
| 80 | Binance |
ADA/USDC | $0.2087 | $12,160,177 | 04:54:16 11/09/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2084 | $12,111,290 | 04:57:08 11/09/2026 |
| 82 | Binance |
ADA/USD | $0.2088 | $12,079,604 | 04:54:50 11/09/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.2080 | $11,786,156 | 05:00:15 11/09/2026 |
| 84 |  OKX |
ADA/USDT | $0.2086 | $11,709,856 | 04:56:23 11/09/2026 |
| 85 |  Gems Trade |
ADA/USDT | $0.2085 | $11,639,350 | 05:00:09 11/09/2026 |
| 86 | WHXEX |
ADA/USDT | $0.2083 | $11,626,285 | 05:00:12 11/09/2026 |
| 87 | idax exchange |
ADA/USDT | $0.2083 | $11,625,313 | 05:00:13 11/09/2026 |
| 88 | Koinbay |
ADA/USDT | $0.2084 | $11,466,997 | 04:57:14 11/09/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2085 | $11,400,930 | 04:57:11 11/09/2026 |
| 90 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 91 | WEEX |
ADA/USDT | $0.2085 | $10,848,066 | 04:57:09 11/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2083 | $10,760,551 | 04:57:15 11/09/2026 |
| 93 | Batonex |
ADA/USDT | $0.2084 | $10,707,828 | 05:00:07 11/09/2026 |
| 94 | Gate |
ADA/USDT | $0.2086 | $10,671,597 | 04:56:24 11/09/2026 |
| 95 | Toobit |
ADA/USDT | $0.2084 | $10,560,546 | 04:57:08 11/09/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.2085 | $10,537,644 | 04:57:26 11/09/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2082 | $10,535,050 | 05:00:16 11/09/2026 |
| 98 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2086 | $9,421,561 | 05:03:50 11/09/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.2081 | $9,288,810 | 05:00:14 11/09/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2091 | $8,663,652 | 04:51:08 11/09/2026 |
| 101 |  Coinbase International Exchange |
ADA/USDC | $0.2085 | $8,158,718 | 05:00:16 11/09/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2080 | $8,154,985 | 04:59:23 11/09/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2112 | $8,125,938 | 04:56:53 11/09/2026 |
| 104 |  Kraken |
ADA/USD | $0.2084 | $7,999,005 | 04:59:23 11/09/2026 |
| 105 | CoinP |
ADA/USDT | $0.2084 | $7,889,600 | 05:00:07 11/09/2026 |
| 106 |  HTX |
ADA/USDT | $0.2089 | $7,566,749 | 04:51:18 11/09/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2084 | $7,381,959 | 04:57:08 11/09/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2088 | $7,297,146 | 04:54:09 11/09/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2089 | $7,284,746 | 04:45:08 11/09/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.2081 | $7,233,746 | 05:00:18 11/09/2026 |
| 111 | OrangeX |
ADA/USDT | $0.2085 | $7,072,627 | 04:57:07 11/09/2026 |
| 112 | BitradeX |
ADA/USDT | $0.2084 | $7,017,646 | 05:00:07 11/09/2026 |
| 113 |  ZKE |
ADA/USDT | $0.2083 | $6,958,163 | 05:00:11 11/09/2026 |
| 114 | Bybit |
ADA/USDT | $0.2089 | $6,781,598 | 04:54:10 11/09/2026 |
| 115 | Pionex |
ADA/ETH | $0.2084 | $6,752,510 | 04:57:16 11/09/2026 |
| 116 | BingX |
ADA/USDC | $0.2082 | $6,581,456 | 04:57:18 11/09/2026 |
| 117 | MEXC |
ADA/USDT | $0.2089 | $6,307,016 | 04:54:10 11/09/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2084 | $6,259,183 | 04:57:15 11/09/2026 |
| 119 |  XXKK |
ADA/USDT | $0.2083 | $6,205,300 | 05:00:08 11/09/2026 |
| 120 | BlockFin |
ADA/USDC | $0.2084 | $6,123,578 | 04:57:08 11/09/2026 |
| 121 | YEX |
ADA/USD | $0.2081 | $5,969,834 | 05:00:16 11/09/2026 |
| 122 | Hibt |
ADA/USDT | $0.2085 | $5,883,019 | 04:57:08 11/09/2026 |
| 123 |  BVOX |
ADA/USDT | $0.2085 | $5,729,179 | 04:57:15 11/09/2026 |
| 124 |  OneEx |
ADA/USDT | $0.2083 | $5,714,623 | 05:00:09 11/09/2026 |
| 125 | Binance |
ADA/USDC | $0.2087 | $5,486,933 | 04:56:42 11/09/2026 |
| 126 |  Crypto.com Exchange |
ADA/USD | $0.2093 | $5,165,540 | 04:48:07 11/09/2026 |
| 127 | Biconomy.com |
ADA/USDC | $0.2085 | $4,968,600 | 04:57:09 11/09/2026 |
| 128 |  WhiteBIT |
ADA/USDT | $0.2089 | $4,949,150 | 04:54:08 11/09/2026 |
| 129 |  Kalshi |
ADA/USD | $0.2088 | $4,914,505 | 05:03:15 11/09/2026 |
| 130 | LBank |
ADA/USDT | $0.2085 | $4,823,250 | 04:57:11 11/09/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.2084 | $4,535,591 | 05:00:07 11/09/2026 |
| 132 | BingX |
ADA/USD | $0.2082 | $4,432,517 | 04:57:18 11/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.2087 | $4,339,052 | 04:57:08 11/09/2026 |
| 134 | YEX |
ADA/USDT | $0.2083 | $4,270,574 | 05:00:08 11/09/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2080 | $4,178,444 | 05:00:16 11/09/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2083 | $4,119,211 | 05:00:09 11/09/2026 |
| 137 |  Grvt |
ADA/USDT | $0.2099 | $4,115,176 | 00:51:24 11/09/2026 |
| 138 | Bitget |
ADA/USDT | $0.2088 | $4,101,789 | 04:55:42 11/09/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2082 | $3,995,192 | 04:59:23 11/09/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2084 | $3,970,826 | 04:57:08 11/09/2026 |
| 141 | CoinW |
ADA/USDT | $0.2086 | $3,770,799 | 04:57:10 11/09/2026 |
| 142 | BloFin |
ADA/USDC | $0.2085 | $3,680,958 | 04:45:08 11/09/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2083 | $3,632,222 | 05:00:09 11/09/2026 |
| 144 | Echobit |
ADA/USDT | $0.2084 | $3,618,322 | 04:57:10 11/09/2026 |
| 145 | YUBIT |
ADA/USDT | $0.2084 | $3,495,179 | 04:57:11 11/09/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2089 | $3,457,836 | 04:54:11 11/09/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.2082 | $3,445,320 | 04:57:17 11/09/2026 |
| 148 | AlphaX |
ADA/USDT | $0.2083 | $3,359,108 | 05:00:20 11/09/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2085 | $3,248,988 | 05:00:11 11/09/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2084 | $3,248,173 | 05:00:08 11/09/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2084 | $3,248,158 | 05:00:10 11/09/2026 |
| 152 |  Changelly |
ADA/USDT | $0.2084 | $3,248,158 | 05:00:08 11/09/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2084 | $3,248,155 | 05:00:11 11/09/2026 |
| 154 |  CoinEx |
ADA/USDT | $0.2083 | $3,144,986 | 04:59:23 11/09/2026 |
| 155 | Kraken |
ADA/EUR | $0.2083 | $3,048,074 | 04:59:23 11/09/2026 |
| 156 |  Bit2Me |
ADA/EUR | $0.2086 | $3,010,520 | 04:57:10 11/09/2026 |
| 157 | AEGET |
ADA/USDT | $0.2081 | $2,931,808 | 05:00:14 11/09/2026 |
| 158 | ASTX |
ADA/USDT | $0.2083 | $2,931,056 | 05:00:10 11/09/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.2094 | $2,814,880 | 04:48:07 11/09/2026 |
| 160 | KTX |
ADA/USDT | $0.2084 | $2,713,811 | 05:00:12 11/09/2026 |
| 161 | BloFin |
ADA/USDT | $0.2082 | $2,684,025 | 04:45:16 11/09/2026 |
| 162 | Bybit |
ADA/USDC | $0.2091 | $2,391,836 | 04:54:10 11/09/2026 |
| 163 | CoinEx |
ADA/USDT | $0.2090 | $2,296,172 | 04:57:15 11/09/2026 |
| 164 | Bybit |
ADA/USD | $0.2086 | $2,252,620 | 04:54:16 11/09/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2112 | $2,214,138 | 04:59:53 11/09/2026 |
| 166 |  CoinMy |
ADA/USDT | $0.2083 | $2,179,100 | 05:00:08 11/09/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2085 | $2,023,942 | 04:57:07 11/09/2026 |
| 168 |  Extended |
ADA/USD | $0.2083 | $1,956,972 | 05:03:16 11/09/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2085 | $1,953,598 | 04:59:23 11/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2085 | $1,890,983 | 05:00:08 11/09/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2083 | $1,782,856 | 05:00:13 11/09/2026 |
| 172 | KCEX |
ADA/USDC | $0.2084 | $1,772,848 | 04:57:15 11/09/2026 |
| 173 | Hotcoin |
ADA/USDT | $0.2088 | $1,709,605 | 04:57:12 11/09/2026 |
| 174 | WhiteBIT |
ADA/USDC | $0.2090 | $1,687,359 | 04:54:08 11/09/2026 |
| 175 |  Paribu |
ADA/TRY | $0.2087 | $1,658,949 | 04:59:30 11/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2081 | $1,587,773 | 05:00:15 11/09/2026 |
| 177 | Bitrue |
BNB/ADA | $714.23 | $1,580,989 | 04:57:12 11/09/2026 |
| 178 | B2Z Exchange |
ADA/USD | $0.2084 | $1,554,548 | 05:00:12 11/09/2026 |
| 179 | BITmarkets |
ADA/USD | $0.2085 | $1,554,324 | 05:00:07 11/09/2026 |
| 180 | Toobit |
ADA/USDC | $0.2083 | $1,479,121 | 04:57:17 11/09/2026 |
| 181 | YEX |
ADA/USDC | $0.2079 | $1,417,104 | 05:00:16 11/09/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2088 | $1,389,941 | 04:54:08 11/09/2026 |
| 183 | Binance |
ADA/JPY | $0.2087 | $1,388,635 | 04:56:42 11/09/2026 |
| 184 | BITmarkets |
ADA/USDT | $0.2083 | $1,349,611 | 05:00:07 11/09/2026 |
| 185 | B2Z Exchange |
ADA/USDT | $0.2083 | $1,349,203 | 05:00:12 11/09/2026 |
| 186 | BTSE |
ADA/USDT | $0.2088 | $1,348,572 | 04:57:11 11/09/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2084 | $1,348,401 | 04:57:15 11/09/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.2085 | $1,336,704 | 04:57:16 11/09/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2084 | $1,319,242 | 04:57:17 11/09/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2083 | $1,280,860 | 05:00:09 11/09/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2090 | $1,280,308 | 04:51:10 11/09/2026 |
| 192 |  CRMClick |
ADA/USDT | $0.2083 | $1,263,933 | 05:00:07 11/09/2026 |
| 193 | HTX |
ADA/USDT | $0.2082 | $1,263,639 | 04:59:23 11/09/2026 |
| 194 | Bitbase |
ADA/USDT | $0.2084 | $1,240,199 | 04:39:09 11/09/2026 |
| 195 | BingX |
ADA/USDT | $0.2084 | $1,180,636 | 04:57:07 11/09/2026 |
| 196 |  Feather Exchange |
ADA/USDT | $0.2083 | $1,165,418 | 05:00:07 11/09/2026 |
| 197 | BVOX |
ADA/USDT | $0.2085 | $1,151,509 | 04:57:07 11/09/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.2084 | $1,122,205 | 05:00:08 11/09/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2080 | $1,105,255 | 05:00:15 11/09/2026 |
| 200 | Binance |
ADA/EUR | $0.2090 | $1,071,105 | 04:56:42 11/09/2026 |
| 201 | Bitrue |
SOL/ADA | $99.79 | $1,028,253 | 04:57:12 11/09/2026 |
| 202 | Crypto.com Exchange |
ADA/USD | $0.2103 | $1,018,107 | 03:27:21 11/09/2026 |
| 203 | Pionex |
ADA/BTC | $0.2089 | $959,931 | 04:57:08 11/09/2026 |
| 204 | Bitrue |
ADA/USDT | $0.2085 | $958,497 | 04:57:12 11/09/2026 |
| 205 | OneBullEx |
ADA/USDT | $0.2746 | $927,322 | 05:00:08 11/09/2026 |
| 206 | Coinbase Exchange |
ADA/EUR | $0.2085 | $909,817 | 04:56:29 11/09/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2090 | $891,408 | 05:00:15 11/09/2026 |
| 208 | Binance |
ADA/TRY | $0.2081 | $870,160 | 04:56:42 11/09/2026 |
| 209 | Phemex |
ADA/USDC | $0.2084 | $863,771 | 04:57:15 11/09/2026 |
| 210 | AstralX |
ADA/USDT | $0.2083 | $846,134 | 05:00:08 11/09/2026 |
| 211 | Kraken |
ADA/USDT | $0.2082 | $837,355 | 04:59:23 11/09/2026 |
| 212 | Kraken |
ADA/USDC | $0.2086 | $826,996 | 04:59:23 11/09/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2085 | $820,868 | 04:57:10 11/09/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2086 | $815,167 | 05:03:18 11/09/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2084 | $796,554 | 05:00:12 11/09/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2083 | $796,487 | 05:00:13 11/09/2026 |
| 217 | Bitrue |
ADA/XRP | $0.2086 | $783,330 | 04:57:12 11/09/2026 |
| 218 |  Lighter |
ADA/USDC | $0.2085 | $776,831 | 04:57:15 11/09/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.2090 | $770,260 | 05:00:11 11/09/2026 |
| 220 | Niza.io |
ADA/EUR | $0.2087 | $767,796 | 04:57:07 11/09/2026 |
| 221 | BitTap |
ADA/USDT | $0.2081 | $766,557 | 05:00:11 11/09/2026 |
| 222 | PointPay |
ADA/USDC | $0.2085 | $723,655 | 04:57:15 11/09/2026 |
| 223 | Bitunix |
ADA/USD | $0.2090 | $699,422 | 04:51:17 11/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.2085 | $681,617 | 04:57:09 11/09/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.2084 | $677,808 | 04:59:23 11/09/2026 |
| 226 | MGBX |
ADA/USDT | $0.2085 | $653,729 | 04:57:11 11/09/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2082 | $648,353 | 05:00:16 11/09/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2085 | $638,006 | 04:45:45 11/09/2026 |
| 229 | Binance |
ADA/BTC | $0.2090 | $632,582 | 04:56:42 11/09/2026 |
| 230 |  Aster |
ADA/USDT | $0.2089 | $628,552 | 04:54:15 11/09/2026 |
| 231 | KCEX |
ADA/USDT | $0.2086 | $617,680 | 04:57:08 11/09/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.2083 | $596,804 | 05:00:09 11/09/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.08404 | $588,896 | 04:57:12 11/09/2026 |
| 234 |  Deribit |
ADA/USDC | $0.2086 | $588,863 | 04:42:52 11/09/2026 |
| 235 | KCEX |
ADA/USDC | $0.2087 | $588,331 | 04:57:08 11/09/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.2091 | $588,063 | 04:54:11 11/09/2026 |
| 237 | Bitfinex |
ADA/USD | $0.2086 | $566,798 | 04:59:24 11/09/2026 |
| 238 | Cofinex |
ADA/USDC | $0.2081 | $559,079 | 05:00:15 11/09/2026 |
| 239 | Bitget |
ADA/PERP | $0.2091 | $558,313 | 04:54:16 11/09/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3400 | $549,550 | 04:57:12 11/09/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2082 | $544,069 | 05:00:07 11/09/2026 |
| 242 | WhiteBIT |
ADA/TRY | $0.2086 | $532,491 | 04:54:08 11/09/2026 |
| 243 | OKX |
ADA/USD | $0.2093 | $524,758 | 04:56:23 11/09/2026 |
| 244 | Hibt |
ADA/USDC | $0.2085 | $507,137 | 04:57:08 11/09/2026 |
| 245 |  BigONE |
ADA/USDT | $0.2092 | $496,164 | 04:57:11 11/09/2026 |
| 246 | KuCoin |
ADA/USDC | $0.2084 | $491,936 | 04:59:53 11/09/2026 |
| 247 | ZKE |
ADA/USDC | $0.2083 | $477,959 | 05:00:11 11/09/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2085 | $458,893 | 05:00:15 11/09/2026 |
| 249 |  Coincall |
ADA/USD | $0.2085 | $456,921 | 05:03:15 11/09/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2082 | $455,918 | 05:00:15 11/09/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2082 | $455,918 | 05:00:16 11/09/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2083 | $455,753 | 04:59:23 11/09/2026 |
| 253 |  Bullbit |
ADA/USDC | $0.2085 | $442,812 | 05:03:17 11/09/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2089 | $434,466 | 04:57:15 11/09/2026 |
| 255 |  IndoEx |
ADA/USDT | $0.2091 | $434,058 | 04:57:08 11/09/2026 |
| 256 | MEXC |
ADA/USD | $0.2083 | $433,286 | 04:57:16 11/09/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.2083 | $432,284 | 05:00:07 11/09/2026 |
| 258 | Bitfinex |
ADA/USDT | $0.2086 | $428,079 | 04:59:24 11/09/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.2092 | $427,939 | 04:57:12 11/09/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2091 | $426,212 | 04:57:12 11/09/2026 |
| 261 | Phemex |
ADA/USDC | $0.2085 | $420,031 | 04:57:08 11/09/2026 |
| 262 | YEX |
ADA/USDC | $0.2084 | $403,791 | 05:00:08 11/09/2026 |
| 263 | Biconomy.com |
ADA/USD1 | $0.2084 | $397,571 | 04:57:09 11/09/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2115 | $396,355 | 04:59:23 11/09/2026 |
| 265 |  KoinBX |
ADA/USDT | $0.2084 | $396,256 | 05:00:10 11/09/2026 |
| 266 | Bitbase |
ADA/USDC | $0.2085 | $394,875 | 04:39:09 11/09/2026 |
| 267 | KoinBX |
ADA/BTC | $0.2090 | $374,877 | 05:00:10 11/09/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2105 | $354,278 | 05:00:13 11/09/2026 |
| 269 |  ICRYPEX |
ADA/USDT | $0.2093 | $352,160 | 05:00:12 11/09/2026 |
| 270 | KoinBX |
ADA/ETH | $0.2085 | $349,957 | 05:00:10 11/09/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2085 | $348,504 | 04:56:42 11/09/2026 |
| 272 | CoinTR |
ADA/TRY | $0.2081 | $348,034 | 05:00:11 11/09/2026 |
| 273 |  SunX |
ADA/USDT | $0.2173 | $343,155 | 05:03:16 11/09/2026 |
| 274 |  Binance TR |
ADA/TRY | $0.2083 | $331,242 | 04:57:09 11/09/2026 |
| 275 |  Revolut X |
ADA/USD | $0.2082 | $323,701 | 05:00:08 11/09/2026 |
| 276 |  Bitkub |
ADA/THB | $0.2083 | $320,888 | 04:57:07 11/09/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2097 | $303,809 | 04:57:08 11/09/2026 |
| 278 | Bitvavo |
ADA/USDC | $0.2091 | $287,943 | 04:57:10 11/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2084 | $269,069 | 04:35:48 11/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2084 | $258,626 | 05:00:09 11/09/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2084 | $255,915 | 05:00:08 11/09/2026 |
| 282 | Revolut X |
ADA/EUR | $0.2085 | $249,250 | 05:00:08 11/09/2026 |
| 283 |  EdgeX |
ADA/USDC | $0.2082 | $248,942 | 05:03:16 11/09/2026 |
| 284 | BITmarkets |
ADA/USDC | $0.2085 | $237,784 | 05:00:07 11/09/2026 |
| 285 | B2Z Exchange |
ADA/USDC | $0.2084 | $237,704 | 05:00:12 11/09/2026 |
| 286 | BingX |
ADA/USDC | $0.2084 | $228,361 | 04:57:07 11/09/2026 |
| 287 |  XBO.com |
ADA/USDT | $0.2089 | $224,060 | 04:57:11 11/09/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2089 | $216,169 | 04:57:10 11/09/2026 |
| 289 | Niza.io |
ADA/USDT | $0.2087 | $211,829 | 04:57:07 11/09/2026 |
| 290 | Pionex |
ADA/ETH | $0.2085 | $209,340 | 04:57:08 11/09/2026 |
| 291 |  Variational |
ADA/USDC | $0.2082 | $203,530 | 05:03:16 11/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2083 | $199,922 | 04:51:13 11/09/2026 |
| 293 | Bitget |
ADA/USDC | $0.2090 | $197,023 | 04:55:42 11/09/2026 |
| 294 |  Blynex |
ADA/USDT | $0.2083 | $195,316 | 05:00:11 11/09/2026 |
| 295 | OKX |
ADA/USDC | $0.2085 | $194,430 | 04:56:23 11/09/2026 |
| 296 | SunX |
ADA/USDT | $0.2080 | $190,821 | 05:00:19 11/09/2026 |
| 297 |  ApeX Omni |
ADA/USDT | $0.2080 | $188,607 | 05:03:15 11/09/2026 |
| 298 | Cofinex |
ADA/USD | $0.2089 | $186,347 | 05:00:15 11/09/2026 |
| 299 | OKX |
ADA/EUR | $0.2092 | $185,002 | 04:56:23 11/09/2026 |
| 300 | Picol |
ADA/ETH | $0.2085 | $184,478 | 05:00:12 11/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $996,379,471 với tỷ giá $0.2082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.