Cardano ADA
Xếp hạng #14
06:04:00 13/10/2026
Giá Cardano (ADA)
$0.2360 -6.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2369 | $746,562,285 | 06:00:08 13/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2370 | $398,973,927 | 06:00:15 13/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2372 | $293,673,172 | 06:00:15 13/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2373 | $212,299,724 | 05:57:16 13/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2374 | $183,602,781 | 05:54:16 13/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2375 | $143,096,989 | 05:57:15 13/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2373 | $131,878,104 | 05:57:15 13/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2374 | $107,827,374 | 05:57:17 13/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2375 | $88,360,909 | 06:00:15 13/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2376 | $83,348,924 | 05:57:17 13/10/2026 |
| 11 |  EasiCoin |
ADA/USDT | $0.2371 | $82,496,385 | 06:00:17 13/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2374 | $79,016,442 | 05:57:15 13/10/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2372 | $78,735,108 | 06:00:09 13/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2375 | $77,793,393 | 05:57:17 13/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2374 | $75,895,443 | 05:57:15 13/10/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2374 | $75,824,071 | 05:54:16 13/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2375 | $72,132,974 | 05:57:17 13/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2375 | $71,577,609 | 05:57:16 13/10/2026 |
| 19 |  MEXC |
ADA/USDT | $0.2374 | $67,520,276 | 05:54:16 13/10/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2375 | $67,491,078 | 05:57:16 13/10/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2368 | $59,421,332 | 06:00:17 13/10/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2370 | $59,404,398 | 06:00:16 13/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2373 | $57,605,128 | 05:57:16 13/10/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2374 | $57,054,466 | 05:57:15 13/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2374 | $55,875,853 | 05:57:16 13/10/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.2376 | $52,269,253 | 05:57:10 13/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2370 | $46,015,380 | 06:00:17 13/10/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2376 | $45,447,299 | 05:57:11 13/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2369 | $45,054,642 | 06:00:16 13/10/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2376 | $44,081,677 | 05:57:15 13/10/2026 |
| 31 |  Gate |
ADA/USDT | $0.2375 | $39,410,867 | 05:54:20 13/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2378 | $38,851,650 | 05:51:15 13/10/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2376 | $34,664,848 | 05:57:15 13/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2372 | $33,981,644 | 06:00:16 13/10/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2375 | $31,405,189 | 05:57:15 13/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2375 | $29,866,693 | 05:54:19 13/10/2026 |
| 38 | Binance |
ADA/USDT | $0.2377 | $28,358,888 | 05:56:42 13/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2371 | $27,901,771 | 06:00:15 13/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2374 | $27,477,858 | 05:57:17 13/10/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2370 | $27,476,163 | 06:00:17 13/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2374 | $27,398,381 | 05:54:15 13/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2370 | $26,782,018 | 05:57:40 13/10/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2372 | $25,393,600 | 06:00:09 13/10/2026 |
| 45 |  SunX |
ADA/USDT | $0.2372 | $25,137,444 | 06:00:08 13/10/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2377 | $23,749,118 | 05:57:15 13/10/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2370 | $23,393,982 | 06:00:17 13/10/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2374 | $22,892,457 | 05:57:07 13/10/2026 |
| 49 | BlockFin |
ADA/USDT | $0.2375 | $22,616,070 | 05:57:15 13/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2371 | $21,945,617 | 06:00:16 13/10/2026 |
| 51 |  LBank |
ADA/USDT | $0.2375 | $21,826,995 | 05:57:16 13/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2372 | $21,114,714 | 06:00:16 13/10/2026 |
| 53 |  BitDelta |
ADA/USDT | $0.2376 | $20,965,856 | 05:57:10 13/10/2026 |
| 54 |  Bitvavo |
ADA/EUR | $0.2377 | $20,037,409 | 05:57:11 13/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2376 | $17,274,178 | 05:57:11 13/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2374 | $17,042,231 | 05:57:18 13/10/2026 |
| 57 |  GroveX |
ADA/USDT | $0.2379 | $16,920,018 | 05:57:07 13/10/2026 |
| 58 |  BingX |
ADA/USDT | $0.2374 | $15,590,833 | 05:57:18 13/10/2026 |
| 59 |  Picol |
ADA/USDT | $0.2374 | $15,328,260 | 06:00:08 13/10/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2375 | $14,992,775 | 05:57:10 13/10/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2380 | $14,895,793 | 05:51:10 13/10/2026 |
| 62 |  UZX |
ADA/USDT | $0.2376 | $14,677,259 | 05:57:07 13/10/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2374 | $14,323,667 | 05:54:18 13/10/2026 |
| 64 | BTCC |
ADA/USDT | $0.2375 | $14,178,069 | 05:57:08 13/10/2026 |
| 65 | 4E |
ADA/USDT | $0.2373 | $14,057,557 | 06:00:09 13/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2374 | $14,032,162 | 05:57:16 13/10/2026 |
| 67 |  WhiteBIT |
ADA/USDT | $0.2376 | $13,722,573 | 05:57:10 13/10/2026 |
| 68 |  BloFin |
ADA/USDT | $0.2374 | $13,686,818 | 05:57:07 13/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2372 | $13,669,460 | 06:00:16 13/10/2026 |
| 70 | UZX |
ADA/USDT | $0.2374 | $13,441,360 | 05:57:15 13/10/2026 |
| 71 | Pionex |
ADA/USDT | $0.2375 | $13,054,361 | 05:57:16 13/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2373 | $12,307,657 | 05:57:20 13/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2375 | $11,497,151 | 05:57:17 13/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2374 | $10,969,641 | 05:57:15 13/10/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.2374 | $10,710,664 | 05:57:16 13/10/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2376 | $10,525,593 | 05:57:12 13/10/2026 |
| 77 | Binance |
ADA/USD | $0.2374 | $10,486,174 | 05:54:50 13/10/2026 |
| 78 | idax exchange |
ADA/USDT | $0.2374 | $10,424,137 | 06:00:10 13/10/2026 |
| 79 | Blockfinex |
ADA/USDT | $0.2370 | $10,420,426 | 06:00:07 13/10/2026 |
| 80 | Toobit |
ADA/USDT | $0.2377 | $10,204,651 | 05:57:13 13/10/2026 |
| 81 | Batonex |
ADA/USDT | $0.2375 | $10,097,807 | 05:57:10 13/10/2026 |
| 82 | Koinbay |
ADA/USDT | $0.2375 | $10,021,385 | 05:57:11 13/10/2026 |
| 83 |  Kraken |
ADA/USD | $0.2372 | $9,779,018 | 05:59:24 13/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2420 | $9,733,650 | 05:56:23 13/10/2026 |
| 85 | BVOX |
ADA/USDT | $0.2377 | $9,690,065 | 05:57:10 13/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2372 | $9,509,915 | 06:00:16 13/10/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2375 | $9,439,974 | 05:57:11 13/10/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2378 | $9,252,516 | 05:56:29 13/10/2026 |
| 89 |  Azbit |
ADA/USDT | $0.2375 | $8,772,646 | 05:45:10 13/10/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.2373 | $8,492,699 | 06:00:16 13/10/2026 |
| 91 | Binance |
ADA/USDC | $0.2374 | $8,166,030 | 05:54:16 13/10/2026 |
| 92 | BlockFin |
ADA/USDC | $0.2378 | $7,937,239 | 05:57:07 13/10/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2376 | $7,386,490 | 05:57:07 13/10/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2376 | $7,343,946 | 05:57:10 13/10/2026 |
| 95 | Pionex |
ADA/ETH | $0.2375 | $7,229,651 | 05:57:16 13/10/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2373 | $6,638,146 | 06:00:12 13/10/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2379 | $6,548,115 | 05:59:23 13/10/2026 |
| 98 | BingX |
ADA/USDC | $0.2377 | $6,503,263 | 05:57:18 13/10/2026 |
| 99 |  Bitcastle |
ADA/USDT | $0.2375 | $6,416,206 | 05:57:17 13/10/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2375 | $6,400,105 | 05:57:16 13/10/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.2377 | $6,318,586 | 05:54:26 13/10/2026 |
| 102 |  NEX Exchange |
ADA/USDT | $0.2374 | $6,296,450 | 06:00:12 13/10/2026 |
| 103 |  ZKE |
ADA/USDT | $0.2371 | $6,254,891 | 06:00:09 13/10/2026 |
| 104 |  CoinUp.io |
ADA/USDT | $0.2376 | $6,243,779 | 05:57:12 13/10/2026 |
| 105 | Gate |
ADA/USDT | $0.2377 | $6,237,597 | 05:56:24 13/10/2026 |
| 106 | Phemex |
ADA/USDT | $0.2377 | $6,133,220 | 05:57:11 13/10/2026 |
| 107 | BitradeX |
ADA/USDT | $0.2376 | $6,029,989 | 05:57:10 13/10/2026 |
| 108 | MEXC |
ADA/USDT | $0.2376 | $5,909,583 | 05:54:07 13/10/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2376 | $5,720,510 | 05:57:07 13/10/2026 |
| 110 | Hibt |
ADA/USDT | $0.2376 | $5,669,563 | 05:57:10 13/10/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2373 | $5,635,397 | 06:00:09 13/10/2026 |
| 112 |  OKX |
ADA/USDT | $0.2378 | $5,598,879 | 05:56:23 13/10/2026 |
| 113 | YEX |
ADA/USD | $0.2371 | $5,480,475 | 06:00:16 13/10/2026 |
| 114 | WEEX |
ADA/USDT | $0.2376 | $5,382,420 | 05:57:08 13/10/2026 |
| 115 | CoinW |
ADA/USDT | $0.2376 | $5,379,648 | 05:57:10 13/10/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2372 | $5,336,152 | 06:00:09 13/10/2026 |
| 117 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 118 | BloFin |
ADA/USDC | $0.2378 | $4,748,782 | 05:57:07 13/10/2026 |
| 119 | GroveX |
ADA/FDUSD | $0.2381 | $4,734,871 | 05:57:07 13/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2376 | $4,722,465 | 05:57:10 13/10/2026 |
| 121 | LBank |
ADA/USDT | $0.2376 | $4,712,215 | 05:57:12 13/10/2026 |
| 122 | BingX |
ADA/USD | $0.2373 | $4,594,436 | 05:57:18 13/10/2026 |
| 123 |  HTX |
ADA/USDT | $0.2376 | $4,394,267 | 05:54:16 13/10/2026 |
| 124 |  Grvt |
ADA/USDT | $0.2516 | $4,333,175 | 17:45:16 12/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2371 | $4,311,345 | 06:00:50 13/10/2026 |
| 126 |  AlphaX |
ADA/USDT | $0.2374 | $4,120,725 | 05:57:10 13/10/2026 |
| 127 | Bybit |
ADA/USDT | $0.2376 | $4,114,482 | 05:54:12 13/10/2026 |
| 128 |  BTSE |
ADA/USDT | $0.2373 | $3,907,232 | 05:57:19 13/10/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.2373 | $3,902,069 | 05:57:15 13/10/2026 |
| 130 |  B2Z Exchange |
ADA/USD | $0.2371 | $3,711,447 | 06:00:15 13/10/2026 |
| 131 | Binance |
ADA/USDC | $0.2377 | $3,698,469 | 05:56:42 13/10/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2377 | $3,642,718 | 05:57:16 13/10/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2368 | $3,623,287 | 06:00:20 13/10/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2378 | $3,593,522 | 05:56:24 13/10/2026 |
| 135 | Bybit |
ADA/USD | $0.2374 | $3,533,187 | 05:54:16 13/10/2026 |
| 136 |  Bit2Me |
ADA/EUR | $0.2376 | $3,347,351 | 05:57:09 13/10/2026 |
| 137 | Kraken |
ADA/EUR | $0.2374 | $3,298,252 | 05:59:24 13/10/2026 |
| 138 |  BitxEX |
ADA/USDT | $0.2373 | $3,232,533 | 06:00:10 13/10/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.2372 | $3,040,369 | 06:00:10 13/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2373 | $2,844,430 | 06:00:08 13/10/2026 |
| 141 | ASTX |
ADA/USDT | $0.2375 | $2,844,423 | 06:00:09 13/10/2026 |
| 142 |  Bithumb |
ADA/KRW | $0.2421 | $2,755,883 | 05:59:54 13/10/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.2372 | $2,749,861 | 05:57:17 13/10/2026 |
| 144 | KTX |
ADA/USDT | $0.2374 | $2,743,953 | 06:00:11 13/10/2026 |
| 145 |  Niza.io |
ADA/USD | $0.2380 | $2,602,896 | 05:51:07 13/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2376 | $2,455,556 | 05:57:07 13/10/2026 |
| 147 | Bitget |
ADA/USDT | $0.2374 | $2,336,132 | 05:54:50 13/10/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.2380 | $2,310,696 | 05:51:10 13/10/2026 |
| 149 | BloFin |
ADA/USDT | $0.2375 | $2,202,461 | 05:48:17 13/10/2026 |
| 150 |  Deribit |
ADA/USDC | $0.2380 | $2,182,759 | 05:28:02 13/10/2026 |
| 151 | Echobit |
ADA/USDT | $0.2376 | $2,173,360 | 05:57:11 13/10/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2374 | $2,169,436 | 05:57:16 13/10/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2371 | $1,919,550 | 06:00:07 13/10/2026 |
| 154 |  SunX |
ADA/USDT | $0.2375 | $1,872,622 | 06:00:16 13/10/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2378 | $1,863,763 | 05:57:11 13/10/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2365 | $1,862,202 | 06:00:11 13/10/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2365 | $1,862,118 | 06:00:07 13/10/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2375 | $1,861,241 | 05:57:13 13/10/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2377 | $1,861,204 | 05:54:08 13/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2377 | $1,838,742 | 06:00:08 13/10/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.2374 | $1,731,486 | 05:57:07 13/10/2026 |
| 162 | HTX |
ADA/USDT | $0.2376 | $1,731,336 | 05:56:24 13/10/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2376 | $1,694,630 | 05:57:08 13/10/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2371 | $1,637,351 | 06:00:11 13/10/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2376 | $1,609,688 | 05:54:07 13/10/2026 |
| 166 | Hotcoin |
ADA/USDT | $0.2377 | $1,577,346 | 05:57:15 13/10/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.2374 | $1,406,267 | 05:57:10 13/10/2026 |
| 168 | Binance |
ADA/TRY | $0.2378 | $1,402,238 | 05:56:42 13/10/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2368 | $1,374,145 | 05:59:53 13/10/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.2372 | $1,323,846 | 06:00:07 13/10/2026 |
| 171 |  Feather Exchange |
ADA/USDT | $0.2374 | $1,308,738 | 06:00:08 13/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2380 | $1,247,876 | 05:45:07 13/10/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2376 | $1,242,515 | 05:54:07 13/10/2026 |
| 174 | KCEX |
ADA/USDC | $0.2373 | $1,227,826 | 05:57:15 13/10/2026 |
| 175 |  Bitfinex |
ADA/USDT | $0.2375 | $1,184,012 | 05:57:16 13/10/2026 |
| 176 | Bitrue |
SOL/ADA | $106.59 | $1,136,025 | 05:57:10 13/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2376 | $1,070,782 | 05:57:10 13/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2376 | $1,037,665 | 05:57:09 13/10/2026 |
| 179 | BingX |
ADA/USDT | $0.2379 | $1,010,230 | 05:57:11 13/10/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2370 | $1,005,407 | 06:00:15 13/10/2026 |
| 181 | AstralX |
ADA/USDT | $0.2376 | $989,969 | 05:57:07 13/10/2026 |
| 182 | Bitunix |
ADA/USD | $0.2374 | $974,525 | 05:57:16 13/10/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2372 | $973,879 | 06:00:07 13/10/2026 |
| 184 | Bitrue |
BNB/ADA | $740.18 | $961,793 | 05:57:10 13/10/2026 |
| 185 | OneBullEx |
ADA/USDT | $0.2744 | $926,684 | 06:00:09 13/10/2026 |
| 186 | WhiteBIT |
ADA/TRY | $0.2374 | $926,204 | 05:57:10 13/10/2026 |
| 187 | Kraken |
ADA/USDT | $0.2366 | $897,393 | 05:59:55 13/10/2026 |
| 188 | Pionex |
ADA/BTC | $0.2370 | $873,851 | 05:57:11 13/10/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2380 | $860,648 | 05:57:10 13/10/2026 |
| 190 | Toobit |
ADA/USDC | $0.2374 | $854,721 | 05:57:16 13/10/2026 |
| 191 | Niza.io |
ADA/EUR | $0.2381 | $852,707 | 05:51:07 13/10/2026 |
| 192 | YEX |
ADA/USDC | $0.2373 | $848,125 | 06:00:16 13/10/2026 |
| 193 | MEXC |
ADA/USD | $0.2375 | $845,438 | 05:54:16 13/10/2026 |
| 194 |  Extended |
ADA/USD | $0.2375 | $835,850 | 06:00:16 13/10/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2376 | $821,833 | 05:54:11 13/10/2026 |
| 196 |  Paribu |
ADA/TRY | $0.2378 | $772,556 | 05:59:23 13/10/2026 |
| 197 |  Antarctic |
ADA/USDT | $0.2372 | $770,777 | 06:00:17 13/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2379 | $754,753 | 05:57:16 13/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2374 | $739,087 | 06:00:08 13/10/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2376 | $726,213 | 05:57:10 13/10/2026 |
| 201 | KCEX |
ADA/USDT | $0.2378 | $698,338 | 05:57:12 13/10/2026 |
| 202 | MGBX |
ADA/USDT | $0.2376 | $692,186 | 05:57:11 13/10/2026 |
| 203 |  Kalshi |
ADA/USD | $0.2364 | $672,950 | 06:00:15 13/10/2026 |
| 204 | Binance |
ADA/JPY | $0.2381 | $660,942 | 05:56:54 13/10/2026 |
| 205 | Phemex |
ADA/USDC | $0.2375 | $623,512 | 05:57:16 13/10/2026 |
| 206 |  Binance TR |
ADA/TRY | $0.2378 | $617,820 | 05:57:12 13/10/2026 |
| 207 | idax exchange |
ADA/USDC | $0.2369 | $568,948 | 06:00:10 13/10/2026 |
| 208 |  PrimeXBT |
ADA/USDT | $0.2370 | $562,555 | 06:00:16 13/10/2026 |
| 209 | B2Z Exchange |
ADA/USD | $0.2373 | $554,214 | 06:00:09 13/10/2026 |
| 210 | BITmarkets |
ADA/USD | $0.2375 | $553,534 | 05:57:10 13/10/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.08362 | $522,782 | 05:57:10 13/10/2026 |
| 212 |  Bitkub |
ADA/THB | $0.2388 | $515,269 | 05:57:10 13/10/2026 |
| 213 | BYDFi |
ADA/USDT | $0.2374 | $506,649 | 05:57:07 13/10/2026 |
| 214 | BitTap |
ADA/USDT | $0.2371 | $505,937 | 05:57:07 13/10/2026 |
| 215 |  BtcTurk | Kripto |
ADA/TRY | $0.2381 | $500,436 | 05:57:53 13/10/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2371 | $497,771 | 05:57:08 13/10/2026 |
| 217 |  Aster |
ADA/USDT | $0.2375 | $490,214 | 05:54:15 13/10/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.2371 | $481,562 | 06:00:16 13/10/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2375 | $447,547 | 05:54:19 13/10/2026 |
| 220 | Biconomy.com |
ADA/USD1 | $0.2376 | $444,965 | 05:51:10 13/10/2026 |
| 221 |  Coinstore |
ADA/USDT | $0.2374 | $429,139 | 05:57:07 13/10/2026 |
| 222 | Bitunix |
ADA/USDC | $0.2376 | $427,101 | 05:57:16 13/10/2026 |
| 223 |  IndoEx |
ADA/USDT | $0.2380 | $423,561 | 05:57:10 13/10/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3293 | $421,674 | 05:57:10 13/10/2026 |
| 225 | WEEX |
ADA/USDC | $0.2376 | $421,467 | 05:57:08 13/10/2026 |
| 226 | Binance |
ADA/EUR | $0.2378 | $411,976 | 05:56:54 13/10/2026 |
| 227 | Binance |
ADA/BTC | $0.2379 | $411,463 | 05:56:42 13/10/2026 |
| 228 | Phemex |
ADA/USDC | $0.2377 | $406,770 | 05:57:11 13/10/2026 |
| 229 |  Lighter |
ADA/USDC | $0.2380 | $403,362 | 05:57:15 13/10/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.2387 | $402,134 | 05:57:08 13/10/2026 |
| 231 |  Coincall |
ADA/USD | $0.2371 | $398,011 | 06:00:15 13/10/2026 |
| 232 |  KoinBX |
ADA/BTC | $0.2378 | $395,537 | 05:57:13 13/10/2026 |
| 233 | Bitstamp by Robinhood |
ADA/EUR | $0.2377 | $395,313 | 05:59:23 13/10/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.2378 | $394,855 | 05:57:10 13/10/2026 |
| 235 | KoinBX |
ADA/USDT | $0.2376 | $391,268 | 05:57:13 13/10/2026 |
| 236 | OKX |
ADA/USDC | $0.2377 | $382,646 | 05:56:54 13/10/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2375 | $375,871 | 05:57:10 13/10/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.2376 | $374,430 | 05:56:29 13/10/2026 |
| 239 |  MAX Exchange |
ADA/TWD | $0.2386 | $365,286 | 05:57:08 13/10/2026 |
| 240 | Gate |
ADA/USDT | $0.2377 | $356,144 | 05:54:50 13/10/2026 |
| 241 | KoinBX |
ADA/ETH | $0.2373 | $348,293 | 05:57:13 13/10/2026 |
| 242 | SuperEx |
ADA/BTC | $0.2395 | $344,112 | 05:57:10 13/10/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2380 | $342,260 | 05:57:09 13/10/2026 |
| 244 | Hibt |
ADA/USDC | $0.2377 | $341,551 | 05:57:10 13/10/2026 |
| 245 | ZKE |
ADA/USDC | $0.2369 | $340,960 | 06:00:09 13/10/2026 |
| 246 | Bitbase |
ADA/USDC | $0.2379 | $338,826 | 05:45:07 13/10/2026 |
| 247 | Kraken |
ADA/USDC | $0.2373 | $338,501 | 05:59:24 13/10/2026 |
| 248 | CoinTR |
ADA/TRY | $0.2376 | $327,344 | 06:00:08 13/10/2026 |
| 249 |  Revolut X |
ADA/EUR | $0.2374 | $326,603 | 06:00:08 13/10/2026 |
| 250 |  Coinone |
ADA/KRW | $0.2417 | $325,601 | 05:59:23 13/10/2026 |
| 251 | Revolut X |
ADA/USD | $0.2376 | $323,902 | 06:00:08 13/10/2026 |
| 252 |  Minswap v2 |
ADA/NIGHT | $0.2378 | $320,666 | 05:56:28 13/10/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2362 | $310,793 | 06:00:15 13/10/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2374 | $310,550 | 05:54:15 13/10/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2375 | $310,543 | 06:00:15 13/10/2026 |
| 256 |  EdgeX |
ADA/USDC | $0.2370 | $299,988 | 06:00:15 13/10/2026 |
| 257 |  BitoPro |
ADA/TWD | $0.2392 | $287,954 | 05:57:11 13/10/2026 |
| 258 |  Bitbank |
ADA/JPY | $0.2378 | $278,643 | 05:57:10 13/10/2026 |
| 259 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 260 | KCEX |
ADA/USDC | $0.2377 | $273,754 | 05:57:12 13/10/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2376 | $268,619 | 05:57:11 13/10/2026 |
| 262 | EasiCoin |
ADA/USDC | $0.2371 | $258,056 | 06:00:07 13/10/2026 |
| 263 | BtcTurk | Kripto |
ADA/USDT | $0.2378 | $251,880 | 05:57:53 13/10/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.2370 | $247,841 | 06:00:08 13/10/2026 |
| 265 | Bybit |
ADA/USDC | $0.2379 | $239,117 | 05:54:12 13/10/2026 |
| 266 | Niza.io |
ADA/USDT | $0.2380 | $234,132 | 05:51:07 13/10/2026 |
| 267 |  Blynex |
ADA/USDT | $0.2376 | $228,193 | 05:54:07 13/10/2026 |
| 268 | Cofinex |
ADA/USDC | $0.2373 | $219,360 | 06:00:17 13/10/2026 |
| 269 |  Backpack Exchange |
ADA/USDC | $0.2376 | $215,486 | 05:57:15 13/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2373 | $205,424 | 05:48:02 13/10/2026 |
| 271 |  Bybit EU |
ADA/USDC | $0.2374 | $198,181 | 05:57:12 13/10/2026 |
| 272 | Bitrue |
ICP/ADA | $3.15 | $192,271 | 05:57:10 13/10/2026 |
| 273 | WhiteBIT |
ADA/UAH | $0.2267 | $191,743 | 05:57:10 13/10/2026 |
| 274 |  ApeX Omni |
ADA/USDT | $0.2374 | $181,616 | 06:00:16 13/10/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.2376 | $177,556 | 06:00:11 13/10/2026 |
| 276 | MEXC |
ADA/USDC | $0.2375 | $176,781 | 05:54:16 13/10/2026 |
| 277 | Coinbase Exchange |
ADA/GBP | $0.2380 | $161,420 | 05:56:29 13/10/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.2371 | $156,613 | 06:00:08 13/10/2026 |
| 279 | Crypto.com Exchange |
ADA/USD | $0.2513 | $151,943 | 19:12:17 12/10/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2377 | $145,915 | 05:56:54 13/10/2026 |
| 281 | WhiteBIT |
ADA/EUR | $0.2380 | $144,475 | 05:57:10 13/10/2026 |
| 282 | XT.COM |
ADA/XT | $0.2376 | $142,031 | 05:57:12 13/10/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.2376 | $141,482 | 05:56:29 13/10/2026 |
| 284 |  Binance.US |
ADA/USD | $0.2369 | $138,546 | 05:59:53 13/10/2026 |
| 285 |  Variational |
ADA/USDC | $0.2375 | $136,792 | 06:00:16 13/10/2026 |
| 286 | BITmarkets |
ADA/USDT | $0.2376 | $134,567 | 05:57:10 13/10/2026 |
| 287 | BTSE |
ADA/USDT | $0.2381 | $134,293 | 05:51:08 13/10/2026 |
| 288 | UZX |
ADA/BTC | $0.2370 | $130,976 | 05:57:07 13/10/2026 |
| 289 | BYDFi |
ADA/USDC | $0.2376 | $130,335 | 05:57:07 13/10/2026 |
| 290 | B2Z Exchange |
ADA/USDT | $0.2373 | $130,146 | 06:00:09 13/10/2026 |
| 291 | Pionex |
ADA/ETH | $0.2374 | $128,423 | 05:57:11 13/10/2026 |
| 292 |  Tebbit |
ADA/USDT | $0.2370 | $127,104 | 06:00:17 13/10/2026 |
| 293 | BitxEX |
ADA/USDT | $0.2370 | $125,380 | 06:00:18 13/10/2026 |
| 294 | Kraken |
ADA/ETH | $0.2373 | $124,775 | 05:59:24 13/10/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.2378 | $123,723 | 06:00:07 13/10/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.2375 | $122,870 | 05:57:10 13/10/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2377 | $121,287 | 05:57:10 13/10/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.2370 | $116,926 | 06:00:11 13/10/2026 |
| 299 | Picol |
ADA/ETH | $0.2374 | $112,908 | 06:00:08 13/10/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.2376 | $111,551 | 05:57:12 13/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 13/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,562,285 với tỷ giá $0.2369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.