Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,372,691,982,613 Khối lượng (24h): $116,371,104,025 Thị phần: BTC: 58.8%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 07:54:00 20/08/2026
Giá Cardano (ADA)
$0.1866 7.25%
0.000002688 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1729 Cao: $0.1913

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1857 $1,070,478,347 08:00:12 20/08/2026
2 4E 4E ADA/USDT $0.1857 $528,745,377 08:00:15 20/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1857 $261,679,184 08:00:16 20/08/2026
4 Binance Binance ADA/USDT $0.1857 $193,230,757 07:54:18 20/08/2026
5 Pionex Pionex ADA/BTC $0.1857 $184,922,713 07:57:16 20/08/2026
6 OrangeX OrangeX ADA/USDT $0.1858 $148,407,102 07:57:15 20/08/2026
7 WEEX WEEX ADA/USDT $0.1857 $120,461,913 07:57:16 20/08/2026
8 BVOX BVOX ADA/USDT $0.1857 $95,429,692 07:57:15 20/08/2026
9 AstralX AstralX ADA/USDT $0.1858 $94,486,185 07:57:17 20/08/2026
10 Bybit Bybit ADA/USDT $0.1856 $89,166,385 07:54:16 20/08/2026
11 KTX KTX ADA/USDT $0.1858 $85,704,561 08:00:15 20/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1858 $85,436,051 08:00:16 20/08/2026
13 Echobit Echobit ADA/USDT $0.1859 $85,285,514 07:57:16 20/08/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.1859 $78,161,341 08:00:08 20/08/2026
15 BTCC BTCC ADA/USDT $0.1859 $77,920,891 07:57:16 20/08/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1858 $71,581,149 08:00:15 20/08/2026
17 BTSE BTSE ADA/USDT $0.1860 $71,502,503 07:57:15 20/08/2026
18 BITmarkets BITmarkets ADA/USDT $0.1860 $71,456,751 07:57:15 20/08/2026
19 Koinbay Koinbay ADA/USDT $0.1858 $70,920,319 07:57:19 20/08/2026
20 Ourbit Ourbit ADA/USDT $0.1858 $69,900,180 07:57:16 20/08/2026
21 Batonex Batonex ADA/USDT $0.1859 $69,695,739 07:57:16 20/08/2026
22 Toobit Toobit ADA/USDT $0.1859 $68,600,640 07:57:16 20/08/2026
23 Blockfinex Blockfinex ADA/USDT $0.1858 $68,587,159 08:00:15 20/08/2026
24 WHXEX WHXEX ADA/USDT $0.1858 $68,585,882 08:00:16 20/08/2026
25 idax exchange idax exchange ADA/USDT $0.1858 $68,585,882 08:00:16 20/08/2026
26 Hibt Hibt ADA/USDT $0.1859 $67,197,696 07:57:17 20/08/2026
27 BiKing BiKing ADA/USDT $0.1857 $64,880,396 08:00:16 20/08/2026
28 CoinW CoinW ADA/USDT $0.1859 $57,703,713 07:57:18 20/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.1859 $55,684,402 07:57:10 20/08/2026
30 Websea Websea ADA/USDT $0.1857 $52,340,099 07:57:17 20/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.1858 $48,465,560 08:00:17 20/08/2026
32 MEXC MEXC ADA/USDT $0.1859 $47,301,175 07:57:16 20/08/2026
33 Cofinex Cofinex ADA/USDT $0.1855 $47,066,716 08:00:17 20/08/2026
34 Bitget Bitget ADA/USDT $0.1856 $46,896,533 07:54:16 20/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1858 $41,433,061 07:57:15 20/08/2026
36 BiFinance BiFinance ADA/USDT $0.1859 $41,068,112 07:57:09 20/08/2026
37 Deepcoin Deepcoin ADA/USDT $0.1859 $38,952,706 07:57:15 20/08/2026
38 BitradeX BitradeX ADA/USDT $0.1857 $36,325,492 07:54:15 20/08/2026
39 Zoomex Zoomex ADA/USDT $0.1859 $33,792,080 07:57:15 20/08/2026
40 Binance Binance ADA/USDT $0.1859 $32,861,004 07:56:42 20/08/2026
41 Bitbase Bitbase ADA/USDT $0.1858 $31,759,598 07:57:17 20/08/2026
42 BitxEX BitxEX ADA/USDT $0.1857 $28,510,910 08:00:21 20/08/2026
43 MGBX MGBX ADA/USDT $0.1857 $26,893,955 07:57:16 20/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1856 $25,477,964 08:00:15 20/08/2026
45 Tapbit Tapbit ADA/USDT $0.1860 $24,888,085 07:57:15 20/08/2026
46 Ulink Ulink ADA/USDT $0.1859 $24,766,594 08:00:12 20/08/2026
47 SunX SunX ADA/USDT $0.1859 $24,674,633 08:00:08 20/08/2026
48 YEX YEX ADA/USDT $0.1857 $24,114,512 08:00:16 20/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1856 $23,486,148 08:00:18 20/08/2026
50 Batonex Batonex ADA/USDT $0.1860 $23,341,888 07:57:10 20/08/2026
51 Gate Gate ADA/USDT $0.1856 $22,984,793 07:54:19 20/08/2026
52 BlockFin BlockFin ADA/USDT $0.1859 $22,559,725 08:00:15 20/08/2026
53 CrypFine CrypFine ADA/USDT $0.1860 $22,016,338 07:57:15 20/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.1859 $21,745,700 07:57:08 20/08/2026
55 Coinbase Exchange Coinbase Exchange ADA/USD $0.1859 $19,568,778 07:56:29 20/08/2026
56 BVOX BVOX ADA/USDT $0.1859 $19,380,523 07:57:09 20/08/2026
57 UZX UZX ADA/USDT $0.1859 $19,164,436 07:57:15 20/08/2026
58 Pionex Pionex ADA/USDT $0.1860 $18,289,996 07:57:12 20/08/2026
59 LBank LBank ADA/USDT $0.1859 $17,645,824 07:57:16 20/08/2026
60 SuperEx SuperEx ADA/USDT $0.1861 $17,551,497 08:00:10 20/08/2026
61 CoinP CoinP ADA/USDT $0.1862 $17,186,958 08:00:15 20/08/2026
62 UZX UZX ADA/USDT $0.1860 $17,041,045 07:57:11 20/08/2026
63 BTCC BTCC ADA/USDT $0.1859 $16,368,669 07:57:09 20/08/2026
64 4E 4E ADA/USDT $0.1857 $16,271,921 08:00:09 20/08/2026
65 Picol Picol ADA/USDT $0.1857 $16,208,810 08:00:09 20/08/2026
66 Hotcoin Hotcoin ADA/USDT $0.1859 $15,613,681 07:57:20 20/08/2026
67 KCEX KCEX ADA/USDT $0.1857 $15,254,621 07:54:15 20/08/2026
68 x.me Exchange x.me Exchange ADA/USDT $0.1858 $14,328,836 07:57:18 20/08/2026
69 EasiCoin EasiCoin ADA/USDT $0.1858 $14,048,610 08:00:16 20/08/2026
70 KuCoin KuCoin ADA/USDT $0.1856 $13,844,778 07:54:19 20/08/2026
71 BingX BingX ADA/USDT $0.1858 $13,685,882 07:57:17 20/08/2026
72 DigiFinex DigiFinex ADA/USDT $0.1859 $13,238,213 07:57:15 20/08/2026
73 Bitvavo Bitvavo ADA/EUR $0.1859 $13,219,925 07:57:08 20/08/2026
74 Koinbay Koinbay ADA/USDT $0.1867 $12,711,360 07:51:12 20/08/2026
75 XT.COM XT.COM ADA/USDT $0.1859 $12,620,135 07:57:08 20/08/2026
76 WOO X Pro WOO X Pro ADA/USDT $0.1857 $12,446,891 08:00:16 20/08/2026
77 Pionex Pionex ADA/USDT $0.1858 $12,436,792 07:57:16 20/08/2026
78 CoinMy CoinMy ADA/USDT $0.1863 $12,331,093 08:00:18 20/08/2026
79 idax exchange idax exchange ADA/USDT $0.1857 $12,031,427 08:00:13 20/08/2026
80 WHXEX WHXEX ADA/USDT $0.1857 $12,031,292 08:00:12 20/08/2026
81 WEEX WEEX ADA/USDT $0.1859 $12,030,291 07:57:11 20/08/2026
82 Blockfinex Blockfinex ADA/USDT $0.1857 $12,009,944 08:00:09 20/08/2026
83 Binance Binance ADA/USD $0.1855 $11,986,557 07:54:51 20/08/2026
84 Binance Binance ADA/USDC $0.1857 $11,936,902 07:54:18 20/08/2026
85 AllinX AllinX ADA/USDT $0.1858 $11,659,804 08:00:09 20/08/2026
86 Gate Gate ADA/USDT $0.1859 $10,911,130 07:56:24 20/08/2026
87 Ourbit Ourbit ADA/USDT $0.1868 $10,358,851 07:51:08 20/08/2026
88 Bitbaby Bitbaby ADA/USDT $0.1857 $10,265,647 08:00:16 20/08/2026
89 Hyperliquid Hyperliquid ADA/USDC $0.1858 $10,163,857 07:54:26 20/08/2026
90 Toobit Toobit ADA/USDT $0.1860 $10,084,444 07:57:13 20/08/2026
91 BitradeX BitradeX ADA/USDT $0.1858 $9,771,521 07:54:09 20/08/2026
92 YUBIT YUBIT ADA/USDT $0.1858 $9,505,668 07:57:15 20/08/2026
93 Kraken Kraken ADA/USD $0.1857 $9,159,290 07:59:53 20/08/2026
94 BitGW Exchange BitGW Exchange ADA/USDT $0.1859 $8,849,522 07:57:09 20/08/2026
95 Gems Trade Gems Trade ADA/USDT $0.1859 $8,839,817 08:00:09 20/08/2026
96 Phemex Phemex ADA/USDT $0.1858 $8,836,401 07:57:15 20/08/2026
97 OKX OKX ADA/USDT $0.1860 $8,833,448 07:56:23 20/08/2026
98 BlockFin BlockFin ADA/USDT $0.1856 $8,771,611 08:00:11 20/08/2026
99 OrangeX OrangeX ADA/USDT $0.1859 $8,418,222 07:57:08 20/08/2026
100 Pionex Pionex ADA/ETH $0.1857 $7,973,780 07:57:16 20/08/2026
101 ZKE ZKE ADA/USDT $0.1857 $7,205,958 08:00:09 20/08/2026
102 Poloniex Poloniex ADA/USDT $0.1857 $7,043,291 07:59:53 20/08/2026
103 Azbit Azbit ADA/USDT $0.1859 $7,016,062 07:57:11 20/08/2026
104 XXKK XXKK ADA/USDT $0.1858 $7,003,173 08:00:08 20/08/2026
105 CoinP CoinP ADA/USDT $0.1855 $6,903,993 08:00:11 20/08/2026
106 MEXC MEXC ADA/USDT $0.1859 $6,847,970 07:57:11 20/08/2026
107 BingX BingX ADA/USDC $0.1858 $6,800,661 07:57:17 20/08/2026
108 Upbit Upbit ADA/KRW $0.1837 $6,785,916 07:56:53 20/08/2026
109 KuCoin KuCoin ADA/USDT $0.1860 $6,766,361 07:56:23 20/08/2026
110 Bybit Bybit ADA/USDT $0.1857 $6,712,882 07:54:11 20/08/2026
111 Hibt Hibt ADA/USDT $0.1860 $6,574,375 07:57:13 20/08/2026
112 AlphaX AlphaX ADA/USDT $0.1855 $6,470,224 08:00:17 20/08/2026
113 Phemex Phemex ADA/USDT $0.1862 $5,950,240 07:57:10 20/08/2026
114 Tapbit Tapbit ADA/USDT $0.1858 $5,901,370 07:57:11 20/08/2026
115 OneEx OneEx ADA/USDT $0.1858 $5,847,181 08:00:12 20/08/2026
116 YEX YEX ADA/USD $0.1856 $5,820,000 08:00:16 20/08/2026
117 LBank LBank ADA/USDT $0.1859 $5,521,715 07:57:12 20/08/2026
118 CoinUp.io CoinUp.io ADA/USDT $0.1867 $5,476,995 07:51:10 20/08/2026
119 Hotcoin Hotcoin ADA/USDT $0.1870 $5,399,369 07:57:14 20/08/2026
120 YUBIT YUBIT ADA/USDT $0.1859 $5,354,337 07:57:09 20/08/2026
121 Binance Binance ADA/USDC $0.1858 $5,325,589 07:56:42 20/08/2026
122 HTX HTX ADA/USDT $0.1867 $5,246,768 07:45:23 20/08/2026
123 BloFin BloFin ADA/USDT $0.1858 $5,236,437 07:57:08 20/08/2026
124 BitTap BitTap ADA/USDT $0.1858 $5,203,815 08:00:16 20/08/2026
125 Biconomy.com Biconomy.com ADA/USDC $0.1859 $4,929,911 07:57:08 20/08/2026
126 WhiteBIT WhiteBIT ADA/USDT $0.1859 $4,718,219 07:57:07 20/08/2026
127 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1859 $4,655,896 07:57:08 20/08/2026
128 BingX BingX ADA/USD $0.1859 $4,629,526 07:57:17 20/08/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.1859 $4,581,119 08:00:08 20/08/2026
130 BTSE BTSE ADA/USDT $0.1861 $4,570,500 07:57:11 20/08/2026
131 BITmarkets BITmarkets ADA/USDT $0.1861 $4,566,481 07:57:12 20/08/2026
132 BloFin BloFin ADA/USDT $0.1859 $4,498,784 07:57:16 20/08/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.1859 $4,450,603 08:00:08 20/08/2026
134 BITmarkets BITmarkets ADA/USD $0.1861 $4,435,376 07:57:12 20/08/2026
135 CoinW CoinW ADA/USDT $0.1859 $4,411,664 07:57:09 20/08/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.1857 $4,364,181 08:00:08 20/08/2026
137 BitDelta BitDelta ADA/USDC $0.1858 $4,182,813 08:00:07 20/08/2026
138 BitDelta BitDelta ADA/USDT $0.1858 $4,158,516 08:00:07 20/08/2026
139 YEX YEX ADA/USDT $0.1857 $4,143,109 08:00:14 20/08/2026
140 AlphaX AlphaX ADA/USDT $0.1860 $4,128,054 08:00:13 20/08/2026
141 BlockFin BlockFin ADA/USDC $0.1859 $3,983,600 08:00:11 20/08/2026
142 Bitcastle Bitcastle ADA/USDT $0.1857 $3,950,706 08:00:19 20/08/2026
143 Bitget Bitget ADA/USDT $0.1857 $3,861,893 07:55:07 20/08/2026
144 Echobit Echobit ADA/USDT $0.1859 $3,811,850 07:57:10 20/08/2026
145 DigiFinex DigiFinex ADA/USDT $0.1860 $3,706,350 07:57:11 20/08/2026
146 CoinEx CoinEx ADA/USDT $0.1871 $3,532,824 07:57:15 20/08/2026
147 Bitrue Bitrue ADA/USDT $0.1857 $3,508,159 07:57:16 20/08/2026
148 ASTX ASTX ADA/USDT $0.1859 $3,323,200 08:00:09 20/08/2026
149 AEGET AEGET ADA/USDT $0.1859 $3,309,385 07:57:12 20/08/2026
150 CoinMy CoinMy ADA/USDT $0.1860 $3,278,534 08:00:07 20/08/2026
151 KTX KTX ADA/USDT $0.1858 $2,972,871 08:00:12 20/08/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1859 $2,915,939 07:57:08 20/08/2026
153 Ekbit Ekbit ADA/USDT $0.1857 $2,644,305 08:00:15 20/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1857 $2,616,346 07:59:53 20/08/2026
155 Bybit Bybit ADA/USD $0.1856 $2,578,254 07:54:16 20/08/2026
156 CRMClick CRMClick ADA/USDT $0.1856 $2,571,026 08:00:11 20/08/2026
157 HTX HTX ADA/USDT $0.1857 $2,566,210 07:59:25 20/08/2026
158 BloFin BloFin ADA/USDC $0.1858 $2,382,917 07:57:08 20/08/2026
159 Niza.io Niza.io ADA/USD $0.1856 $2,254,386 08:00:12 20/08/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.1859 $2,137,123 08:00:09 20/08/2026
161 Changelly Changelly ADA/USDT $0.1859 $2,137,027 08:00:08 20/08/2026
162 FMFW.io FMFW.io ADA/USD $0.1860 $2,136,983 07:57:11 20/08/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1859 $2,136,541 08:00:15 20/08/2026
164 HitBTC HitBTC ADA/USDT $0.1857 $2,135,243 07:54:10 20/08/2026
165 Kraken Kraken ADA/EUR $0.1857 $2,052,526 07:59:24 20/08/2026
166 Bitrue Bitrue BNB/ADA $628.81 $2,009,280 07:57:09 20/08/2026
167 Bithumb Bithumb ADA/KRW $0.1843 $1,998,105 07:59:54 20/08/2026
168 Bit2Me Bit2Me ADA/EUR $0.1858 $1,983,151 07:57:08 20/08/2026
169 Bitcastle Bitcastle ADA/USDT $0.1858 $1,940,601 08:00:14 20/08/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.1866 $1,871,329 07:51:17 20/08/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.1857 $1,788,860 08:00:42 20/08/2026
172 KCEX KCEX ADA/USDC $0.1857 $1,713,259 07:54:15 20/08/2026
173 Paribu Paribu ADA/TRY $0.1846 $1,642,523 07:56:53 20/08/2026
174 BitKan BitKan ADA/USDT $0.1860 $1,593,668 08:00:08 20/08/2026
175 Bitbaby Bitbaby ADA/USDT $0.1859 $1,555,365 08:00:09 20/08/2026
176 WhiteBIT WhiteBIT ADA/WBT $0.1859 $1,534,848 07:57:07 20/08/2026
177 Toobit Toobit ADA/USDC $0.1859 $1,501,390 07:57:16 20/08/2026
178 YEX YEX ADA/USDC $0.1857 $1,501,274 08:00:16 20/08/2026
179 BingX BingX ADA/USDT $0.1864 $1,414,562 07:57:08 20/08/2026
180 Lighter Lighter ADA/USDC $0.1860 $1,392,386 07:57:15 20/08/2026
181 Binance Binance ADA/TRY $0.1850 $1,372,439 07:56:42 20/08/2026
182 Bitrue Bitrue SOL/ADA $85.03 $1,365,358 07:57:09 20/08/2026
183 Bitunix Bitunix ADA/USDT $0.1859 $1,355,165 07:57:09 20/08/2026
184 Bitbase Bitbase ADA/USDT $0.1859 $1,348,691 07:57:11 20/08/2026
185 PointPay PointPay ADA/USDT $0.1868 $1,333,621 07:51:13 20/08/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1873 $1,318,523 06:06:18 20/08/2026
187 GroveX GroveX ADA/USDT $0.1859 $1,203,885 08:00:08 20/08/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1856 $1,187,713 08:00:12 20/08/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.1858 $1,169,174 07:57:07 20/08/2026
190 Bitrue Bitrue ADA/USDT $0.1860 $1,166,508 07:57:09 20/08/2026
191 CoinEx CoinEx ADA/USDT $0.1856 $1,164,164 07:59:53 20/08/2026
192 Pionex Pionex ADA/BTC $0.1861 $1,123,042 07:57:12 20/08/2026
193 EasiCoin EasiCoin ADA/USDT $0.1858 $1,094,544 08:00:09 20/08/2026
194 LeveX LeveX ADA/USDT $0.1857 $1,078,407 08:00:15 20/08/2026
195 OneBullEx OneBullEx ADA/USDT $0.2746 $927,261 08:00:09 20/08/2026
196 Backpack Exchange Backpack Exchange ADA/USDC $0.1856 $897,629 07:57:15 20/08/2026
197 BYDFi BYDFi ADA/USDT $0.1868 $878,584 08:00:15 20/08/2026
198 CoinTR CoinTR ADA/USDT $0.1858 $868,067 08:00:07 20/08/2026
199 Kraken Kraken ADA/USDT $0.1856 $849,740 07:59:53 20/08/2026
200 Aster Aster ADA/USDT $0.1859 $821,109 07:54:15 20/08/2026
201 Bitunix Bitunix ADA/USD $0.1858 $817,022 07:57:16 20/08/2026
202 MEXC MEXC ADA/USD $0.1857 $814,153 07:57:16 20/08/2026
203 Phemex Phemex ADA/USDC $0.1858 $805,351 07:57:15 20/08/2026
204 Kraken Kraken ADA/USDC $0.1857 $800,212 07:59:53 20/08/2026
205 Binance Binance ADA/BTC $0.1861 $780,783 07:56:42 20/08/2026
206 Bit2Me Bit2Me ADA/USDC $0.1856 $763,650 07:57:08 20/08/2026
207 Binance TR Binance TR ADA/TRY $0.1850 $756,062 07:57:13 20/08/2026
208 B2Z Exchange B2Z Exchange ADA/USDC $0.1859 $745,916 08:00:08 20/08/2026
209 BITmarkets BITmarkets ADA/USDC $0.1861 $743,822 07:57:12 20/08/2026
210 IndoEx IndoEx ADA/USDT $0.1866 $722,761 07:57:08 20/08/2026
211 AstralX AstralX ADA/USDT $0.1857 $710,856 07:54:07 20/08/2026
212 Cofinex Cofinex ADA/USDC $0.1855 $709,933 08:00:17 20/08/2026
213 Bitget Bitget ADA/PERP $0.1853 $706,514 07:54:16 20/08/2026
214 MGBX MGBX ADA/USDT $0.1859 $699,281 07:57:13 20/08/2026
215 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1860 $694,840 07:56:29 20/08/2026
216 Bitbaby Bitbaby ADA/USDC $0.1857 $683,134 08:00:16 20/08/2026
217 Binance Binance ADA/EUR $0.1858 $678,302 07:56:54 20/08/2026
218 BYDFi BYDFi ADA/USDT $0.1856 $677,255 08:00:07 20/08/2026
219 Bitrue Bitrue ADA/XRP $0.1860 $664,178 07:57:09 20/08/2026
220 idax exchange idax exchange ADA/USDC $0.1857 $660,135 08:00:13 20/08/2026
221 WHXEX WHXEX ADA/USDC $0.1857 $660,127 08:00:12 20/08/2026
222 KCEX KCEX ADA/USDT $0.1860 $657,085 07:57:09 20/08/2026
223 BitTap BitTap ADA/USDT $0.1859 $651,238 08:00:09 20/08/2026
224 KCEX KCEX ADA/USDC $0.1859 $638,931 07:57:09 20/08/2026
225 Binance Binance ADA/JPY $0.1859 $634,730 07:56:42 20/08/2026
226 Bitbase Bitbase ADA/USDC $0.1859 $627,622 07:57:17 20/08/2026
227 Bitbank Bitbank ADA/JPY $0.1869 $623,859 07:57:08 20/08/2026
228 Pionex Pionex ADA/ETH $0.1859 $608,329 07:57:12 20/08/2026
229 Picol Picol ADA/ETH $0.1855 $535,805 08:00:09 20/08/2026
230 SuperEx SuperEx ADA/BTC $0.1832 $534,835 08:00:10 20/08/2026
231 Niza.io Niza.io ADA/EUR $0.1856 $507,794 08:00:12 20/08/2026
232 WEEX WEEX ADA/USDC $0.1859 $497,226 07:57:11 20/08/2026
233 Bitrue Bitrue TRX/ADA $0.3341 $495,826 07:57:09 20/08/2026
234 Hibt Hibt ADA/USDC $0.1860 $491,893 07:57:13 20/08/2026
235 Coinstore Coinstore ADA/USDT $0.1858 $486,307 07:57:08 20/08/2026
236 Bybit Bybit ADA/USDC $0.1858 $473,813 07:54:11 20/08/2026
237 Bitfinex Bitfinex ADA/USDT $0.1859 $471,886 07:57:15 20/08/2026
238 Bitrue Bitrue ADA/RLUSD $0.1864 $460,712 07:57:09 20/08/2026
239 C-Patex C-Patex ADA/USDT $0.1859 $460,094 07:57:15 20/08/2026
240 Bitrue Bitrue DOGE/ADA $0.07527 $454,933 07:57:09 20/08/2026
241 Bitrue Bitrue ADA/USD1 $0.1861 $452,454 07:57:09 20/08/2026
242 ASTX ASTX ADA/USDT $0.1857 $445,368 08:00:16 20/08/2026
243 BigONE BigONE ADA/USDT $0.1859 $441,640 07:57:07 20/08/2026
244 Phemex Phemex ADA/USDC $0.1858 $440,759 07:57:10 20/08/2026
245 MAX Exchange MAX Exchange ADA/TWD $0.1859 $424,696 07:57:11 20/08/2026
246 Binance Binance ADA/ETH $0.1857 $418,004 07:56:42 20/08/2026
247 Kraken Kraken ADA/ETH $0.1856 $405,285 07:59:24 20/08/2026
248 Bitbase Bitbase ADA/USDC $0.1860 $401,814 07:57:11 20/08/2026
249 KoinBX KoinBX ADA/BTC $0.1860 $401,291 08:00:10 20/08/2026
250 ZKE ZKE ADA/USDC $0.1857 $396,012 08:00:09 20/08/2026
251 KoinBX KoinBX ADA/USDT $0.1858 $391,132 08:00:10 20/08/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.1858 $390,544 08:00:23 20/08/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.1861 $390,537 08:00:15 20/08/2026
254 HitBTC HitBTC ADA/USDT $0.1861 $390,511 07:54:15 20/08/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1857 $379,831 07:59:23 20/08/2026
256 OKX OKX ADA/USD $0.1857 $356,151 07:56:23 20/08/2026
257 WhiteBIT WhiteBIT ADA/TRY $0.1856 $353,935 07:57:07 20/08/2026
258 ICRYPEX ICRYPEX ADA/USDT $0.1847 $351,438 08:00:13 20/08/2026
259 Bybit EU Bybit EU ADA/USDC $0.1868 $347,896 07:48:10 20/08/2026
260 KoinBX KoinBX ADA/ETH $0.1853 $340,040 08:00:10 20/08/2026
261 YEX YEX ADA/USDC $0.1857 $339,223 08:00:14 20/08/2026
262 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1856 $331,599 07:56:53 20/08/2026
263 Bitunix Bitunix ADA/USDC $0.1859 $315,909 07:57:16 20/08/2026
264 Biconomy.com Biconomy.com ADA/USD1 $0.1858 $306,686 07:57:08 20/08/2026
265 MEXC MEXC ADA/USDC $0.1859 $282,930 07:57:16 20/08/2026
266 Bitkub Bitkub ADA/THB $0.1850 $276,772 07:57:09 20/08/2026
267 CoinTR CoinTR ADA/TRY $0.1848 $275,988 08:00:07 20/08/2026
268 EasiCoin EasiCoin ADA/USDC $0.1857 $274,930 08:00:09 20/08/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1857 $273,768 07:53:59 20/08/2026
270 BYDFi BYDFi ADA/USDC $0.1858 $271,655 08:00:07 20/08/2026
271 Binance Binance ADA/FDUSD $0.1858 $270,245 07:56:54 20/08/2026
272 Bitazza Bitazza ADA/USDT $0.1858 $248,109 08:00:08 20/08/2026
273 Bitfinex Bitfinex ADA/USDT $0.1857 $244,210 07:59:23 20/08/2026
274 Kraken Kraken ADA/GBP $0.1858 $237,137 07:59:24 20/08/2026
275 BitoPro BitoPro ADA/TWD $0.1859 $231,355 07:57:08 20/08/2026
276 KuCoin KuCoin ADA/USDC $0.1859 $229,529 07:56:53 20/08/2026
277 Bitget Bitget ADA/USDC $0.1856 $219,544 07:55:07 20/08/2026
278 UZX UZX ADA/BTC $0.1860 $210,930 07:57:11 20/08/2026
279 Niza.io Niza.io ADA/USDT $0.1857 $206,903 08:00:12 20/08/2026
280 OKX OKX ADA/EUR $0.1858 $203,819 07:56:23 20/08/2026
281 Cofinex Cofinex ADA/USD $0.1861 $203,194 08:00:17 20/08/2026
282 Paribu Paribu ADA/USDT $0.1859 $202,907 07:56:53 20/08/2026
283 BITmarkets BITmarkets ADA/IDR $0.1847 $201,286 07:57:12 20/08/2026
284 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1855 $194,337 07:56:29 20/08/2026
285 OKX OKX ADA/USDC $0.1858 $190,375 07:56:23 20/08/2026
286 BingX BingX ADA/USDC $0.1859 $190,269 07:57:08 20/08/2026
287 WhiteBIT WhiteBIT ADA/USD $0.1857 $189,841 07:57:07 20/08/2026
288 CriptoSwaps CriptoSwaps ADA/USDT $0.1857 $183,900 08:00:13 20/08/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1866 $183,549 07:55:54 20/08/2026
290 CoinCola CoinCola ADA/USDT $0.1858 $180,213 08:00:08 20/08/2026
291 XBO.com XBO.com ADA/USDT $0.1857 $179,457 08:00:07 20/08/2026
292 SuperEx SuperEx ADA/USD1 $0.1855 $176,675 08:00:10 20/08/2026
293 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1860 $175,169 07:56:59 20/08/2026
294 Binance.US Binance.US ADA/USD $0.1869 $167,618 07:59:53 20/08/2026
295 Kraken Kraken ADA/XBT $0.1860 $161,484 07:59:53 20/08/2026
296 Bitrue Bitrue ADA/USDC $0.1859 $160,265 07:57:09 20/08/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1859 $156,381 07:56:53 20/08/2026
298 Binance Binance ADA/BRL $0.1858 $149,727 07:56:42 20/08/2026
299 Blynex Blynex ADA/USDT $0.1871 $149,303 07:51:07 20/08/2026
300 Gate Gate ADA/USDT $0.1859 $148,708 07:54:50 20/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,070,478,347 với tỷ giá $0.1857.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá