Cardano ADA
Xếp hạng #11
11:53:00 08/02/2026
Giá Cardano (ADA)
$0.2699 -1.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2694 | $253,218,606 | 10:54:16 08/02/2026 |
| 2 |  OrangeX |
ADA/USDT | $0.2690 | $191,432,133 | 10:57:15 08/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,391,103 | 10:54:15 08/02/2026 |
| 4 |  Bybit |
ADA/USDT | $0.2692 | $165,396,639 | 10:54:16 08/02/2026 |
| 5 |  OKX |
ADA/USDT | $0.2694 | $144,301,634 | 10:55:59 08/02/2026 |
| 6 | Binance |
ADA/USDT | $0.2694 | $127,457,574 | 10:56:54 08/02/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2691 | $123,759,197 | 10:54:15 08/02/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2693 | $114,845,118 | 10:57:17 08/02/2026 |
| 9 |  Gate |
ADA/USDT | $0.2693 | $105,333,285 | 10:54:19 08/02/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2690 | $104,406,649 | 10:57:19 08/02/2026 |
| 11 |  Pionex |
ADA/USDT | $0.2692 | $73,734,993 | 10:57:10 08/02/2026 |
| 12 |  MEXC |
ADA/USDT | $0.2698 | $69,428,154 | 10:51:15 08/02/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2704 | $68,985,346 | 10:45:23 08/02/2026 |
| 14 |  UZX |
ADA/USDT | $0.2694 | $66,802,373 | 10:54:07 08/02/2026 |
| 15 |  Zoomex |
ADA/USDT | $0.2690 | $65,182,533 | 10:57:15 08/02/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2693 | $61,905,796 | 10:57:15 08/02/2026 |
| 17 |  KuCoin |
ADA/USDT | $0.2694 | $61,850,009 | 10:54:18 08/02/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2698 | $61,166,052 | 10:57:16 08/02/2026 |
| 19 |  Bitget |
ADA/USDT | $0.2695 | $60,239,659 | 10:54:15 08/02/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.2691 | $56,080,921 | 10:57:15 08/02/2026 |
| 21 |  Hotcoin |
ADA/USDT | $0.2690 | $54,411,439 | 10:57:18 08/02/2026 |
| 22 |  BitMart |
ADA/USDT | $0.2693 | $53,424,886 | 10:57:15 08/02/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2689 | $51,118,425 | 10:57:15 08/02/2026 |
| 24 | WhiteBIT |
ADA/USDT | $0.2693 | $49,684,155 | 10:57:08 08/02/2026 |
| 25 | CoinW |
ADA/USDT | $0.2694 | $47,415,567 | 10:57:10 08/02/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2691 | $46,964,862 | 10:57:15 08/02/2026 |
| 27 | Deepcoin |
ADA/USDT | $0.2692 | $43,261,511 | 10:57:07 08/02/2026 |
| 28 |  BingX |
ADA/USDT | $0.2691 | $40,736,004 | 10:57:16 08/02/2026 |
| 29 | BVOX |
ADA/USDT | $0.2695 | $40,067,019 | 10:54:07 08/02/2026 |
| 30 | OKX |
ADA/USDT | $0.2694 | $39,670,213 | 10:56:53 08/02/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2692 | $37,930,904 | 10:57:16 08/02/2026 |
| 32 |  XT.COM |
ADA/USDT | $0.2693 | $37,875,246 | 10:57:08 08/02/2026 |
| 33 |  BTSE |
ADA/USDT | $0.2701 | $37,696,857 | 10:42:15 08/02/2026 |
| 34 |  WEEX |
ADA/USDT | $0.2692 | $37,094,040 | 10:57:09 08/02/2026 |
| 35 | UZX |
ADA/USDT | $0.2692 | $36,546,479 | 10:54:23 08/02/2026 |
| 36 | Hibt |
ADA/USDT | $0.2703 | $35,706,065 | 10:45:10 08/02/2026 |
| 37 |  DigiFinex |
ADA/USDT | $0.2695 | $33,737,546 | 10:54:07 08/02/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2696 | $32,580,948 | 10:54:08 08/02/2026 |
| 39 | Binance |
ADA/USD | $0.2692 | $32,302,308 | 10:54:51 08/02/2026 |
| 40 |  Poloniex |
ADA/USDT | $0.2696 | $24,460,326 | 10:59:53 08/02/2026 |
| 41 |  HTX |
ADA/USDT | $0.2692 | $23,663,515 | 10:51:16 08/02/2026 |
| 42 | Tapbit |
ADA/USDT | $0.2692 | $22,780,989 | 10:57:10 08/02/2026 |
| 43 |  Bitrue |
ADA/USDT | $0.2693 | $20,803,579 | 10:57:17 08/02/2026 |
| 44 |  Biconomy.com |
ADA/USDT | $0.2692 | $20,381,245 | 10:57:10 08/02/2026 |
| 45 |  LBank |
ADA/USDT | $0.2691 | $19,683,402 | 10:57:16 08/02/2026 |
| 46 | BitradeX |
ADA/USDT | $0.2694 | $19,462,663 | 10:57:10 08/02/2026 |
| 47 | LBank |
ADA/USDT | $0.2692 | $19,112,774 | 10:57:09 08/02/2026 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.2693 | $18,808,478 | 10:56:59 08/02/2026 |
| 49 |  VOOX Exchange |
ADA/USDT | $0.2690 | $17,770,796 | 10:57:18 08/02/2026 |
| 50 | DigiFinex |
ADA/USDT | $0.2691 | $17,286,461 | 10:57:16 08/02/2026 |
| 51 | Ourbit |
ADA/USDT | $0.2690 | $16,778,480 | 10:57:16 08/02/2026 |
| 52 |  Phemex |
ADA/USDT | $0.2693 | $16,690,871 | 10:57:10 08/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2690 | $16,671,621 | 10:57:16 08/02/2026 |
| 54 | Binance |
ADA/USDC | $0.2692 | $15,714,187 | 10:54:16 08/02/2026 |
| 55 | AscendEX |
ADA/USDT | $0.2694 | $15,524,225 | 10:54:15 08/02/2026 |
| 56 | Pionex |
ADA/USDT | $0.2691 | $14,715,571 | 10:57:15 08/02/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2692 | $14,280,445 | 10:57:08 08/02/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2695 | $14,106,292 | 10:54:08 08/02/2026 |
| 59 | Binance |
ADA/USDC | $0.2694 | $13,958,189 | 10:56:54 08/02/2026 |
| 60 | HTX |
ADA/USDT | $0.2697 | $13,334,833 | 10:59:54 08/02/2026 |
| 61 | OrangeX |
ADA/USDT | $0.2694 | $13,056,860 | 10:57:09 08/02/2026 |
| 62 | YUBIT |
ADA/USDT | $0.2690 | $13,046,526 | 10:57:15 08/02/2026 |
| 63 |  BloFin |
ADA/USDT | $0.2699 | $12,896,314 | 10:51:11 08/02/2026 |
| 64 | BTCC |
ADA/USDT | $0.2698 | $12,742,130 | 10:57:10 08/02/2026 |
| 65 | Bybit |
ADA/USDT | $0.2697 | $12,701,541 | 10:54:08 08/02/2026 |
| 66 | KuCoin |
ADA/USDT | $0.2694 | $12,658,118 | 10:56:53 08/02/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.2689 | $11,824,589 | 10:57:15 08/02/2026 |
| 68 | Hotcoin |
ADA/USDT | $0.2696 | $11,221,493 | 10:55:10 08/02/2026 |
| 69 | Bitget |
ADA/USDT | $0.2697 | $10,652,710 | 10:54:08 08/02/2026 |
| 70 | Toobit |
ADA/USDT | $0.2692 | $9,991,967 | 10:57:07 08/02/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2690 | $9,570,084 | 10:57:15 08/02/2026 |
| 72 |  Hyperliquid |
ADA/USD | $0.2696 | $9,450,269 | 10:54:26 08/02/2026 |
| 73 |  Upbit |
ADA/KRW | $0.2733 | $9,364,549 | 10:56:53 08/02/2026 |
| 74 |  PointPay |
ADA/USDT | $0.2694 | $9,172,926 | 10:57:10 08/02/2026 |
| 75 |  Bitunix |
ADA/USDT | $0.2694 | $8,230,160 | 10:54:09 08/02/2026 |
| 76 |  CoinUp.io |
ADA/USDT | $0.2692 | $7,615,916 | 10:57:14 08/02/2026 |
| 77 | BingX |
ADA/USDT | $0.2695 | $7,372,203 | 10:54:12 08/02/2026 |
| 78 | BitMart |
ADA/USDT | $0.2694 | $6,970,367 | 10:57:08 08/02/2026 |
| 79 |  Azbit |
ADA/USDT | $0.2704 | $6,471,155 | 10:42:07 08/02/2026 |
| 80 | Bybit |
ADA/USD | $0.2693 | $6,178,111 | 10:54:16 08/02/2026 |
| 81 | Phemex |
ADA/USDT | $0.2691 | $5,872,306 | 10:57:17 08/02/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.2701 | $5,691,994 | 10:57:11 08/02/2026 |
| 83 |  Crypto.com Exchange |
ADA/USD | $0.2693 | $5,616,506 | 10:57:09 08/02/2026 |
| 84 | Gate |
ADA/USDT | $0.2694 | $4,529,442 | 10:56:54 08/02/2026 |
| 85 |  Kraken |
ADA/USD | $0.2694 | $3,890,893 | 10:59:54 08/02/2026 |
| 86 | Crypto.com Exchange |
ADA/USDT | $0.2694 | $3,864,029 | 10:57:09 08/02/2026 |
| 87 |  Bithumb |
ADA/KRW | $0.2733 | $3,841,134 | 10:59:54 08/02/2026 |
| 88 | Azbit |
ADA/USDC | $0.2702 | $3,786,290 | 10:42:07 08/02/2026 |
| 89 | KCEX |
ADA/USDT | $0.2695 | $3,415,500 | 10:57:10 08/02/2026 |
| 90 | MEXC |
ADA/BTC | $0.2699 | $3,405,184 | 10:51:15 08/02/2026 |
| 91 | Bitrue |
ADA/USDT | $0.2693 | $3,310,210 | 10:57:09 08/02/2026 |
| 92 | MEXC |
ADA/USDC | $0.2697 | $3,296,767 | 10:51:15 08/02/2026 |
| 93 | BloFin |
ADA/USDT | $0.2694 | $3,158,668 | 10:51:16 08/02/2026 |
| 94 |  Dex-Trade |
ADA/USDT | $0.2698 | $3,065,281 | 10:54:10 08/02/2026 |
| 95 | Biconomy.com |
ADA/USDC | $0.2693 | $3,046,088 | 10:57:10 08/02/2026 |
| 96 | Crypto.com Exchange |
ADA/USD | $0.2693 | $2,825,443 | 10:57:17 08/02/2026 |
| 97 | WhiteBIT |
ADA/USDC | $0.2692 | $2,601,122 | 10:57:08 08/02/2026 |
| 98 |  Bitstamp by Robinhood |
ADA/USD | $0.2697 | $2,211,625 | 10:59:23 08/02/2026 |
| 99 |  BigONE |
ADA/USDT | $0.2697 | $2,211,193 | 10:57:07 08/02/2026 |
| 100 | Pionex |
ADA/BTC | $0.2692 | $2,144,782 | 10:57:10 08/02/2026 |
| 101 | KCEX |
ADA/USDC | $0.2692 | $2,019,182 | 10:57:15 08/02/2026 |
| 102 | MEXC |
ADA/EUR | $0.2706 | $2,010,166 | 10:51:15 08/02/2026 |
| 103 | BitMart |
ADA/USDC | $0.2695 | $1,988,332 | 10:57:08 08/02/2026 |
| 104 | Pionex |
ADA/ETH | $0.2700 | $1,982,423 | 10:57:10 08/02/2026 |
| 105 |  C-Patex |
ADA/USDT | $0.2693 | $1,935,271 | 10:57:08 08/02/2026 |
| 106 | CoinUp.io |
ADA/USDT | $0.2690 | $1,907,199 | 10:57:19 08/02/2026 |
| 107 | Toobit |
ADA/USDC | $0.2692 | $1,860,736 | 10:57:19 08/02/2026 |
| 108 | BloFin |
ADA/USDC | $0.2694 | $1,859,901 | 10:51:11 08/02/2026 |
| 109 | Kraken |
ADA/EUR | $0.2700 | $1,857,585 | 10:59:54 08/02/2026 |
| 110 |  Bit2Me |
ADA/EUR | $0.2702 | $1,837,773 | 10:57:11 08/02/2026 |
| 111 | Bitrue |
ADA/XRP | $0.2692 | $1,823,151 | 10:57:09 08/02/2026 |
| 112 | Binance |
ADA/ETH | $0.2693 | $1,712,523 | 10:56:54 08/02/2026 |
| 113 | Bitunix |
ADA/USD | $0.2694 | $1,708,605 | 10:54:15 08/02/2026 |
| 114 | WhiteBIT |
ADA/USD | $0.2710 | $1,647,075 | 10:57:08 08/02/2026 |
| 115 |  BiFinance |
ADA/USDT | $0.2696 | $1,549,131 | 10:54:16 08/02/2026 |
| 116 | Bit2Me |
ADA/USDC | $0.2694 | $1,537,576 | 10:57:11 08/02/2026 |
| 117 | Bybit |
ADA/USDC | $0.2697 | $1,493,076 | 10:54:08 08/02/2026 |
| 118 | Binance |
ADA/JPY | $0.2702 | $1,431,443 | 10:56:32 08/02/2026 |
| 119 | Binance |
ADA/BTC | $0.2700 | $1,394,181 | 10:56:54 08/02/2026 |
| 120 |  CoinEx |
ADA/USDT | $0.2696 | $1,381,491 | 10:59:53 08/02/2026 |
| 121 | Binance |
ADA/EUR | $0.2704 | $1,375,248 | 10:56:54 08/02/2026 |
| 122 | Bitrue |
ADA/RLUSD | $0.2694 | $1,368,178 | 10:57:09 08/02/2026 |
| 123 | Bitrue |
ADA/USD1 | $0.2694 | $1,354,508 | 10:57:09 08/02/2026 |
| 124 | PointPay |
ADA/USDC | $0.2695 | $1,325,755 | 10:57:10 08/02/2026 |
| 125 | Hibt |
ADA/USDC | $0.2704 | $1,290,570 | 10:45:10 08/02/2026 |
| 126 | Bitrue |
SOL/ADA | $86.69 | $1,269,505 | 10:57:09 08/02/2026 |
| 127 |  Bitfinex |
ADA/USDT | $0.2691 | $1,237,936 | 10:57:15 08/02/2026 |
| 128 | BTSE |
ADA/USDT | $0.2695 | $1,201,242 | 10:48:12 08/02/2026 |
| 129 | KCEX |
ADA/USDC | $0.2694 | $1,154,439 | 10:57:10 08/02/2026 |
| 130 | WEEX |
ADA/USDC | $0.2693 | $1,105,029 | 10:57:09 08/02/2026 |
| 131 | MEXC |
ADA/USD | $0.2693 | $1,055,760 | 10:54:16 08/02/2026 |
| 132 | Bitrue |
BNB/ADA | $642.72 | $1,053,259 | 10:57:09 08/02/2026 |
| 133 | Binance |
ADA/TRY | $0.2694 | $985,412 | 10:56:32 08/02/2026 |
| 134 | KuCoin |
ADA/USDC | $0.2693 | $966,880 | 10:56:53 08/02/2026 |
| 135 | Bitget |
ADA/USDC | $0.2696 | $933,471 | 10:54:08 08/02/2026 |
| 136 | Bitrue |
TRX/ADA | $0.2769 | $921,499 | 10:57:09 08/02/2026 |
| 137 | OKX |
ADA/USD | $0.2694 | $910,051 | 10:56:53 08/02/2026 |
| 138 | BingX |
ADA/USDC | $0.2696 | $869,909 | 10:54:12 08/02/2026 |
| 139 |  Backpack Exchange |
ADA/USDC | $0.2700 | $858,336 | 10:57:16 08/02/2026 |
| 140 | Phemex |
ADA/USDC | $0.2691 | $834,181 | 10:57:17 08/02/2026 |
| 141 |  EXMO |
ADA/USDT | $0.2691 | $740,000 | 10:57:18 08/02/2026 |
| 142 | Pionex |
ADA/ETH | $0.2691 | $671,358 | 10:57:15 08/02/2026 |
| 143 | EXMO |
ADA/USD | $0.2803 | $663,451 | 10:57:18 08/02/2026 |
| 144 |  BitoPro |
ADA/TWD | $0.2726 | $640,439 | 10:57:12 08/02/2026 |
| 145 |  Lighter |
ADA/USDC | $0.2688 | $628,347 | 10:57:15 08/02/2026 |
| 146 |  Coinstore |
ADA/USDT | $0.2688 | $619,661 | 10:57:07 08/02/2026 |
| 147 |  Coinone |
ADA/KRW | $0.2733 | $609,626 | 10:59:53 08/02/2026 |
| 148 | Bitrue |
DOGE/ADA | $0.09690 | $592,179 | 10:57:09 08/02/2026 |
| 149 | Pionex |
ADA/BTC | $0.2690 | $591,247 | 10:57:15 08/02/2026 |
| 150 | WhiteBIT |
ADA/TRY | $0.2701 | $561,209 | 10:57:08 08/02/2026 |
| 151 |  BitMEX |
ADA/USD | $0.2699 | $544,161 | 10:54:15 08/02/2026 |
| 152 | Bitstamp by Robinhood |
ADA/EUR | $0.2702 | $511,028 | 10:59:23 08/02/2026 |
| 153 | EXMO |
ADA/USDC | $0.2697 | $502,045 | 10:57:18 08/02/2026 |
| 154 |  Fastex |
ADA/USDT | $0.2693 | $472,302 | 10:57:10 08/02/2026 |
| 155 | XT.COM |
ADA/XT | $0.2692 | $469,349 | 10:57:08 08/02/2026 |
| 156 | Gate |
ADA/USDT | $0.2698 | $462,422 | 10:54:50 08/02/2026 |
| 157 | MEXC |
ADA/USDC | $0.2694 | $459,399 | 10:54:16 08/02/2026 |
| 158 |  BtcTurk | Kripto |
ADA/TRY | $0.2701 | $446,858 | 10:59:53 08/02/2026 |
| 159 | Fastex |
ADA/USDC | $0.2696 | $413,303 | 10:57:10 08/02/2026 |
| 160 |  Bitbank |
ADA/JPY | $0.2710 | $406,089 | 10:57:08 08/02/2026 |
| 161 |  Aster |
ADA/USDT | $0.2700 | $387,636 | 10:54:15 08/02/2026 |
| 162 |  Paribu |
ADA/USDT | $0.2760 | $380,279 | 11:02:23 08/02/2026 |
| 163 | Kraken |
ADA/USDC | $0.2695 | $368,306 | 10:59:54 08/02/2026 |
| 164 | Paribu |
ADA/TRY | $0.2694 | $362,617 | 11:02:23 08/02/2026 |
| 165 | Coinbase Exchange |
ADA/EUR | $0.2709 | $358,166 | 10:56:59 08/02/2026 |
| 166 | UZX |
ADA/BTC | $0.2681 | $356,997 | 10:54:07 08/02/2026 |
| 167 |  Minswap v2 |
ADA/NIGHT | $0.2689 | $354,345 | 10:55:16 08/02/2026 |
| 168 |  Binance TR |
ADA/TRY | $0.2694 | $344,877 | 10:57:08 08/02/2026 |
| 169 | Binance |
ADA/USD1 | $0.2708 | $334,047 | 10:56:54 08/02/2026 |
| 170 | Binance |
ADA/FDUSD | $0.2694 | $332,787 | 10:56:54 08/02/2026 |
| 171 | Coinbase Exchange |
ADA/GBP | $0.2703 | $324,113 | 10:56:59 08/02/2026 |
| 172 | Kraken |
ADA/USDT | $0.2695 | $303,685 | 10:59:54 08/02/2026 |
| 173 |  LATOKEN |
ADA/USDT | $0.5673 | $277,951 | 10:57:10 08/02/2026 |
| 174 | Bitrue |
ADA/USDC | $0.2693 | $271,872 | 10:57:09 08/02/2026 |
| 175 |  MAX Exchange |
ADA/TWD | $0.2724 | $261,282 | 10:57:09 08/02/2026 |
| 176 |  Binance.US |
ADA/USD | $0.2700 | $259,647 | 10:59:53 08/02/2026 |
| 177 | Coinbase Exchange |
ADA/USDT | $0.2695 | $256,456 | 10:56:59 08/02/2026 |
| 178 | XT.COM |
ADA/ETH | $0.2692 | $256,449 | 10:57:08 08/02/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2693 | $255,510 | 10:55:41 08/02/2026 |
| 180 | Bitfinex |
ADA/USDT | $0.2696 | $245,248 | 10:59:53 08/02/2026 |
| 181 | Bitfinex |
ADA/USD | $0.2696 | $240,233 | 10:59:53 08/02/2026 |
| 182 | Crypto.com Exchange |
ADA/EUR | $0.2708 | $230,863 | 10:57:09 08/02/2026 |
| 183 | HTX |
ADA/USD | $0.2693 | $224,925 | 10:51:16 08/02/2026 |
| 184 | Gate |
ADA/USDC | $0.2697 | $211,921 | 10:56:54 08/02/2026 |
| 185 | BtcTurk | Kripto |
ADA/USDT | $0.2703 | $210,919 | 10:59:53 08/02/2026 |
| 186 | AscendEX |
ADA/USD | $0.2690 | $190,003 | 10:54:08 08/02/2026 |
| 187 |  Binance TH |
ADA/USDT | $0.2692 | $159,755 | 10:57:10 08/02/2026 |
| 188 | WhiteBIT |
ADA/EUR | $0.2696 | $158,797 | 10:57:08 08/02/2026 |
| 189 | Kraken |
ADA/XBT | $0.2699 | $152,110 | 10:59:54 08/02/2026 |
| 190 | Binance |
ADA/BRL | $0.2720 | $144,742 | 10:56:32 08/02/2026 |
| 191 | Bitrue |
ICP/ADA | $2.42 | $139,031 | 10:57:09 08/02/2026 |
| 192 |  Wingriders v2 |
ADA/NIGHT | $0.2699 | $132,434 | 10:33:20 08/02/2026 |
| 193 | Bitunix |
ADA/USDC | $0.2695 | $127,872 | 10:54:15 08/02/2026 |
| 194 | Hyperliquid |
hyna:ADA/USD | $0.2697 | $120,338 | 10:54:26 08/02/2026 |
| 195 |  Bitso |
ADA/USD | $0.2693 | $111,059 | 10:59:53 08/02/2026 |
| 196 | WhiteBIT |
ADA/UAH | $0.2700 | $103,662 | 10:57:08 08/02/2026 |
| 197 | Binance.US |
ADA/USDT | $0.2696 | $102,813 | 10:59:53 08/02/2026 |
| 198 | Kraken |
ADA/GBP | $0.2707 | $100,756 | 10:59:54 08/02/2026 |
| 199 | Minswap v2 |
ADA/USDA | $0.2665 | $95,186.92 | 10:57:46 08/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2697 | $94,042.86 | 10:54:57 08/02/2026 |
| 201 |  Sundaeswap v3 |
ADA/NIGHT | $0.2705 | $93,509.88 | 10:33:46 08/02/2026 |
| 202 | Minswap v2 |
ADA/SNEK | $0.2687 | $75,404.97 | 10:21:45 08/02/2026 |
| 203 | Dex-Trade |
ADA/BTC | $0.2703 | $72,217.14 | 10:54:10 08/02/2026 |
| 204 | XT.COM |
ADA/BTC | $0.2699 | $68,880.78 | 10:57:08 08/02/2026 |
| 205 | Bitrue |
ADA/BTC | $0.2692 | $68,877.35 | 10:57:09 08/02/2026 |
| 206 | Koinbay |
ADA/ETH | $0.2694 | $64,969.48 | 10:54:08 08/02/2026 |
| 207 |  Indodax |
ADA/IDR | $0.2704 | $63,001.13 | 11:02:54 08/02/2026 |
| 208 | MAX Exchange |
ADA/USDT | $0.2698 | $55,023.45 | 10:57:09 08/02/2026 |
| 209 | Minswap v2 |
ADA/WMTX | $0.2632 | $54,943.72 | 10:22:19 08/02/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.97 | $51,395.48 | 10:57:09 08/02/2026 |
| 211 | KuCoin |
ADA/BTC | $0.2693 | $50,706.08 | 10:56:53 08/02/2026 |
| 212 | KuCoin |
ADA/USD1 | $0.2726 | $50,538.62 | 10:56:53 08/02/2026 |
| 213 | Koinbay |
ADA/BTC | $0.2695 | $49,313.19 | 10:54:08 08/02/2026 |
| 214 | Bybit |
ADA/EUR | $0.2718 | $48,535.68 | 10:54:08 08/02/2026 |
| 215 | Dex-Trade |
ADA/ETH | $0.2693 | $42,085.74 | 10:54:10 08/02/2026 |
| 216 | Minswap v2 |
ADA/USDM | $0.2711 | $40,254.90 | 09:23:57 08/02/2026 |
| 217 | Dex-Trade |
ADA/USDC | $0.2697 | $37,505.64 | 10:54:10 08/02/2026 |
| 218 | Bitfinex |
ADA/BTC | $0.2703 | $36,265.07 | 10:59:53 08/02/2026 |
| 219 | Kraken |
ADA/ETH | $0.2703 | $34,693.38 | 10:59:24 08/02/2026 |
| 220 | Binance |
ADA/IDR | $0.2704 | $33,928.67 | 10:56:32 08/02/2026 |
| 221 |  Tokocrypto |
ADA/IDR | $0.2704 | $33,106.93 | 10:57:09 08/02/2026 |
| 222 | Sundaeswap v3 |
ADA/USDM | $0.2710 | $31,373.18 | 09:23:52 08/02/2026 |
| 223 | Bitvavo |
ADA/USDC | $0.2699 | $30,252.05 | 10:57:11 08/02/2026 |
| 224 | Gate |
ADA/GUSD | $0.2693 | $28,671.75 | 10:56:54 08/02/2026 |
| 225 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2690 | $26,278.06 | 10:13:17 08/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2693 | $24,362.16 | 10:14:38 08/02/2026 |
| 227 | Minswap v2 |
ADA/IUSD | $0.2705 | $24,245.95 | 08:15:01 08/02/2026 |
| 228 | Crypto.com Exchange |
ADA/BTC | $0.2692 | $24,039.63 | 10:57:09 08/02/2026 |
| 229 | Gate |
ADA/BTC | $0.2695 | $20,818.92 | 10:56:54 08/02/2026 |
| 230 |  CEX.IO |
ADA/USD | $0.2696 | $20,802.09 | 10:57:09 08/02/2026 |
| 231 | Tokocrypto |
ADA/USDT | $0.2693 | $20,777.26 | 10:57:09 08/02/2026 |
| 232 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2704 | $20,306.40 | 10:57:08 08/02/2026 |
| 233 | Bitget |
ADA/EUR | $0.2699 | $19,672.86 | 10:54:08 08/02/2026 |
| 234 | Coinbase Exchange |
ADA/BTC | $0.2692 | $19,499.43 | 10:56:59 08/02/2026 |
| 235 | Binance |
ADA/BNB | $0.2694 | $19,203.78 | 10:56:54 08/02/2026 |
| 236 | Wingriders v2 |
ADA/USDM | $0.2691 | $17,617.10 | 09:54:26 08/02/2026 |
| 237 | OKX |
ADA/USD | $0.2719 | $17,544.03 | 10:55:59 08/02/2026 |
| 238 | CoinEx |
ADA/BTC | $0.2697 | $17,348.60 | 10:59:53 08/02/2026 |
| 239 | OKX |
ADA/EUR | $0.2704 | $16,758.28 | 10:56:53 08/02/2026 |
| 240 | Phemex |
ADA/USDC | $0.2696 | $16,180.85 | 10:57:10 08/02/2026 |
| 241 | Sundaeswap v3 |
ADA/WMTX | $0.2704 | $16,014.59 | 10:25:46 08/02/2026 |
| 242 | Minswap v2 |
ADA/DJED | $0.2697 | $13,328.36 | 09:57:54 08/02/2026 |
| 243 | Uniswap v3 (BSC) |
ADA/USDT | $0.2698 | $12,574.49 | 10:54:15 08/02/2026 |
| 244 | Upbit |
ADA/BTC | $0.2729 | $11,698.64 | 10:56:53 08/02/2026 |
| 245 | Bitrue |
ADA/BTR | $0.2694 | $11,352.52 | 10:57:09 08/02/2026 |
| 246 |  HashKey Global |
ADA/USDT | $0.2694 | $10,860.39 | 10:57:13 08/02/2026 |
| 247 | Kraken |
ADA/AUD | $0.2728 | $10,420.92 | 10:59:54 08/02/2026 |
| 248 | Wingriders v2 |
ADA/SNEK | $0.2714 | $10,351.05 | 10:48:41 08/02/2026 |
| 249 | Coinbase Exchange |
ADA/ETH | $0.2702 | $9,685.39 | 10:56:29 08/02/2026 |
| 250 |  OKJ |
ADA/JPY | $0.2715 | $9,451.87 | 10:57:08 08/02/2026 |
| 251 | Minswap v2 |
ADA/RISE | $0.2695 | $9,104.00 | 10:40:13 08/02/2026 |
| 252 | Minswap v2 |
ADA/IAG | $0.2701 | $8,817.93 | 10:22:04 08/02/2026 |
| 253 | Wingriders v2 |
ADA/IAG | $0.2693 | $8,338.17 | 07:40:36 08/02/2026 |
| 254 | Minswap v2 |
ADA/MIN | $0.2699 | $7,849.99 | 10:44:56 08/02/2026 |
| 255 | Aster |
ADA/USD | $0.2694 | $7,752.21 | 10:54:15 08/02/2026 |
| 256 | Minswap v2 |
ADA/IBTC | $0.2696 | $7,345.51 | 03:11:38 08/02/2026 |
| 257 | Wingriders v2 |
ADA/USDA | $0.2686 | $7,253.99 | 04:23:43 08/02/2026 |
| 258 |  Korbit |
ADA/KRW | $0.2733 | $6,651.81 | 10:54:08 08/02/2026 |
| 259 |  Minswap |
ADA/SNEK | $0.2731 | $6,583.95 | 10:06:01 08/02/2026 |
| 260 | Minswap v2 |
ADA/NTX | $0.2696 | $6,439.61 | 04:17:05 08/02/2026 |
| 261 | KuCoin |
ADA/KCS | $0.2701 | $6,261.52 | 10:56:53 08/02/2026 |
| 262 |  VyFinance |
ADA/NIGHT | $0.2651 | $5,798.69 | 08:17:09 08/02/2026 |
| 263 |  Splash |
ADA/USDM | $0.2731 | $5,383.68 | 10:35:54 08/02/2026 |
| 264 | HTX |
ADA/BTC | $0.2701 | $5,091.36 | 10:59:54 08/02/2026 |
| 265 | Bitrue |
HOT/ADA | $0.0004012 | $4,920.21 | 10:57:09 08/02/2026 |
| 266 | VyFinance |
ADA/WMTX | $0.2696 | $4,236.77 | 10:22:19 08/02/2026 |
| 267 |  WingRiders v1 |
ADA/SNEK | $0.2735 | $4,096.00 | 10:19:22 08/02/2026 |
| 268 | Minswap v2 |
ADA/HOSKY | $0.2696 | $4,018.97 | 10:23:38 08/02/2026 |
| 269 | OKX |
ADA/USDC | $0.2713 | $3,905.07 | 10:56:53 08/02/2026 |
| 270 | Bitrue |
DGB/ADA | $0.004190 | $3,716.87 | 10:57:09 08/02/2026 |
| 271 | Minswap v2 |
ADA/INDY | $0.2688 | $3,684.26 | 09:55:33 08/02/2026 |
| 272 | Minswap v2 |
ADA/STUFF | $0.2696 | $3,510.77 | 08:58:30 08/02/2026 |
| 273 | Minswap |
ADA/INDY | $0.2700 | $3,381.66 | 10:58:01 08/02/2026 |
| 274 | Minswap v2 |
ADA/SHEN | $0.2700 | $3,207.95 | 10:52:56 08/02/2026 |
| 275 |  Biswap v2 |
ADA/WBNB | $0.2703 | $3,032.58 | 10:22:52 08/02/2026 |
| 276 |  ApeSwap (BSC) |
ADA/WBNB | $0.2700 | $2,739.73 | 10:59:53 08/02/2026 |
| 277 | Splash |
ADA/SNEK | $0.2696 | $2,568.66 | 08:39:33 08/02/2026 |
| 278 | Minswap v2 |
ADA/AGIX | $0.2696 | $2,360.29 | 05:52:31 08/02/2026 |
| 279 | Minswap v2 |
ADA/FLDT | $0.2696 | $2,246.46 | 10:24:48 08/02/2026 |
| 280 | ApeSwap (BSC) |
ETH/ADA | $2,074.74 | $2,227.19 | 10:06:14 08/02/2026 |
| 281 | Minswap v2 |
ADA/PALM | $0.2696 | $2,120.22 | 09:54:49 08/02/2026 |
| 282 | Minswap |
ADA/MIN | $0.2677 | $2,114.72 | 10:40:45 08/02/2026 |
| 283 | Wingriders v2 |
ADA/DJED | $0.2689 | $2,107.01 | 06:06:43 08/02/2026 |
| 284 | Binance.US |
ADA/BTC | $0.2701 | $1,960.51 | 10:59:53 08/02/2026 |
| 285 | VyFinance |
ADA/SNEK | $0.2698 | $1,684.48 | 08:41:02 08/02/2026 |
| 286 | VyFinance |
ADA/VYFI | $0.2696 | $1,565.55 | 00:31:58 08/02/2026 |
| 287 | Splash |
ADA/IUSD | $0.2700 | $1,474.72 | 07:44:56 08/02/2026 |
| 288 | Minswap v2 |
ADA/BBSNEK | $0.2694 | $1,216.02 | 08:43:12 08/02/2026 |
| 289 | Sundaeswap v3 |
ADA/IAG | $0.2675 | $1,192.35 | 06:27:27 08/02/2026 |
| 290 |  MDEX (BSC) |
ADA/USDT | $0.2702 | $1,190.68 | 09:54:30 08/02/2026 |
| 291 | Sundaeswap v3 |
ADA/INDY | $0.2697 | $1,141.35 | 09:54:49 08/02/2026 |
| 292 | Wingriders v2 |
ADA/WMTX | $0.2696 | $1,067.81 | 10:22:04 08/02/2026 |
| 293 | Minswap |
ADA/AGIX | $0.2677 | $1,046.85 | 21:39:09 07/02/2026 |
| 294 |  BabySwap |
ADA/USDT | $0.2700 | $1,036.20 | 10:54:57 08/02/2026 |
| 295 | Minswap v2 |
ADA/GENS | $0.2696 | $998.97 | 10:22:04 08/02/2026 |
| 296 | Splash |
ADA/WMTX | $0.2696 | $977.60 | 10:22:04 08/02/2026 |
| 297 | CEX.IO |
ADA/USDT | $0.2694 | $938.06 | 10:57:09 08/02/2026 |
| 298 | Minswap v2 |
ADA/RJV | $0.2696 | $905.35 | 10:59:14 08/02/2026 |
| 299 | Minswap v2 |
ADA/EMP | $0.2696 | $887.53 | 00:09:53 08/02/2026 |
| 300 | Sundaeswap v3 |
ADA/SUNDAE | $0.2696 | $866.94 | 04:30:49 08/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/02/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,218,606 với tỷ giá $0.2694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.