Tiền ảo: 38,039 Sàn giao dịch: 947 Vốn hóa: $2,234,369,221,555 Khối lượng (24h): $62,686,077,466 Thị phần: BTC: 58.5%, ETH: 9.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 20:39:00 22/06/2026
Giá Cardano (ADA)
$0.1622 0.54%
0.000002486 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1570 Cao: $0.1623

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1616 $825,859,520 20:00:07 22/06/2026
2 4E 4E ADA/USDT $0.1615 $574,888,148 20:00:15 22/06/2026
3 Koinbay Koinbay ADA/USDT $0.9047 $191,332,180 19:51:15 22/06/2026
4 Binance Binance ADA/USDT $0.1616 $131,971,770 19:54:16 22/06/2026
5 Pionex Pionex ADA/BTC $0.1617 $124,943,921 19:57:16 22/06/2026
6 BingX BingX ADA/USDT $0.1616 $106,096,626 19:57:16 22/06/2026
7 OrangeX OrangeX ADA/USDT $0.1616 $101,804,844 19:51:16 22/06/2026
8 CEEX exchange CEEX exchange ADA/USDT $0.1616 $91,777,935 20:00:16 22/06/2026
9 CoinW CoinW ADA/USDT $0.1617 $85,573,317 19:57:16 22/06/2026
10 WEEX WEEX ADA/USDT $0.1616 $85,397,203 19:57:16 22/06/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.1617 $79,889,404 20:00:09 22/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1616 $68,939,704 20:00:15 22/06/2026
13 BVOX BVOX ADA/USDT $0.1618 $65,400,055 19:57:15 22/06/2026
14 idax exchange idax exchange ADA/USDT $0.1616 $62,222,948 20:00:18 22/06/2026
15 Blockfinex Blockfinex ADA/USDT $0.1615 $62,218,852 20:00:16 22/06/2026
16 WHXEX WHXEX ADA/USDT $0.1615 $62,218,852 20:00:16 22/06/2026
17 KTX KTX ADA/USDT $0.1615 $56,206,651 20:00:16 22/06/2026
18 BTSE BTSE ADA/USDT $0.1616 $55,490,862 19:57:15 22/06/2026
19 Ju.com Ju.com ADA/USDT $0.1614 $54,749,071 20:00:15 22/06/2026
20 Toobit Toobit ADA/USDT $0.1617 $53,751,672 19:57:15 22/06/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.1616 $53,534,485 20:00:15 22/06/2026
22 BITmarkets BITmarkets ADA/USDT $0.1615 $53,530,011 20:00:15 22/06/2026
23 Batonex Batonex ADA/USDT $0.1615 $50,817,168 20:00:15 22/06/2026
24 Ourbit Ourbit ADA/USDT $0.1616 $48,798,660 19:57:16 22/06/2026
25 Echobit Echobit ADA/USDT $0.1617 $46,197,077 19:57:16 22/06/2026
26 BiKing BiKing ADA/USDT $0.1616 $44,958,802 20:00:16 22/06/2026
27 Bybit Bybit ADA/USDT $0.1616 $42,783,536 19:54:16 22/06/2026
28 BTCC BTCC ADA/USDT $0.1618 $38,154,357 19:57:16 22/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1615 $33,029,147 20:00:17 22/06/2026
30 AscendEX AscendEX ADA/USDT $0.1619 $32,809,930 19:57:10 22/06/2026
31 Deepcoin Deepcoin ADA/USDT $0.1617 $27,043,410 19:57:09 22/06/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1616 $26,653,544 19:57:15 22/06/2026
33 BiFinance BiFinance ADA/USDT $0.1620 $25,983,416 19:57:09 22/06/2026
34 Tapbit Tapbit ADA/USDT $0.1617 $25,731,874 19:57:15 22/06/2026
35 Ulink Ulink ADA/USDT $0.1617 $25,318,528 20:00:08 22/06/2026
36 SunX SunX ADA/USDT $0.1617 $24,786,739 20:00:08 22/06/2026
37 Gate Gate ADA/USDT $0.1617 $23,026,642 19:54:19 22/06/2026
38 BitradeX BitradeX ADA/USDT $0.1617 $21,680,489 19:48:15 22/06/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1618 $21,587,670 20:00:15 22/06/2026
40 CoinMy CoinMy ADA/USDT $0.1617 $21,394,135 20:00:16 22/06/2026
41 Websea Websea ADA/USDT $0.1617 $19,841,720 19:57:17 22/06/2026
42 Bitbase Bitbase ADA/USDT $0.1617 $19,739,199 19:48:17 22/06/2026
43 BlockFin BlockFin ADA/USDT $0.1615 $19,620,810 20:00:15 22/06/2026
44 MEXC MEXC ADA/USDT $0.1618 $19,191,406 19:57:15 22/06/2026
45 Coinlocally Coinlocally ADA/USDT $0.1615 $19,032,278 20:00:17 22/06/2026
46 MGBX MGBX ADA/USDT $0.1615 $19,024,473 19:57:16 22/06/2026
47 YEX YEX ADA/USDT $0.1615 $18,695,845 20:00:17 22/06/2026
48 Cofinex Cofinex ADA/USDT $0.1617 $17,796,032 20:00:26 22/06/2026
49 Bitget Bitget ADA/USDT $0.1618 $17,722,832 19:54:16 22/06/2026
50 WOO X Pro WOO X Pro ADA/USD $0.1615 $17,018,520 20:00:17 22/06/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1615 $16,959,692 20:00:16 22/06/2026
52 Zoomex Zoomex ADA/USDT $0.1618 $16,874,056 19:57:15 22/06/2026
53 CoinP CoinP ADA/USDT $0.1615 $16,085,602 20:00:15 22/06/2026
54 Binance Binance ADA/USDT $0.1620 $15,937,535 19:56:42 22/06/2026
55 CrypFine CrypFine ADA/USDT $0.1617 $15,378,554 19:57:15 22/06/2026
56 BVOX BVOX ADA/USDT $0.1619 $15,234,262 19:57:12 22/06/2026
57 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
58 Hotcoin Hotcoin ADA/USDT $0.1617 $14,592,243 19:57:17 22/06/2026
59 BitMart BitMart ADA/USDT $0.1617 $14,074,355 19:57:16 22/06/2026
60 Batonex Batonex ADA/USDT $0.1617 $13,400,940 20:00:07 22/06/2026
61 WOO X Pro WOO X Pro ADA/USDT $0.1615 $13,334,482 20:00:17 22/06/2026
62 KuCoin KuCoin ADA/USDT $0.1617 $13,234,678 19:54:19 22/06/2026
63 Koinbay Koinbay ADA/USDT $0.1617 $12,964,015 19:51:12 22/06/2026
64 idax exchange idax exchange ADA/USDT $0.1616 $12,845,341 20:00:13 22/06/2026
65 Blockfinex Blockfinex ADA/USDT $0.1616 $12,845,000 20:00:12 22/06/2026
66 WHXEX WHXEX ADA/USDT $0.1616 $12,811,716 20:00:09 22/06/2026
67 BlockFin BlockFin ADA/USDT $0.1618 $12,721,318 20:00:07 22/06/2026
68 BitMart BitMart ADA/USDT $0.1618 $10,951,497 19:57:09 22/06/2026
69 LBank LBank ADA/USDT $0.1615 $10,753,809 19:57:17 22/06/2026
70 EasiCoin EasiCoin ADA/USDT $0.1615 $10,574,424 20:00:16 22/06/2026
71 UZX UZX ADA/USDT $0.1617 $10,496,287 19:54:15 22/06/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.1617 $10,260,754 19:57:17 22/06/2026
73 Bitbase Bitbase ADA/USDT $0.1617 $10,184,403 19:48:08 22/06/2026
74 Pionex Pionex ADA/USDT $0.1618 $9,943,968 19:57:10 22/06/2026
75 Pionex Pionex ADA/USDT $0.1617 $9,629,413 19:57:16 22/06/2026
76 Coinbase Exchange Coinbase Exchange ADA/USD $0.1619 $9,243,038 19:57:00 22/06/2026
77 Azbit Azbit ADA/USDT $0.1618 $9,077,308 19:57:08 22/06/2026
78 Deepcoin Deepcoin ADA/USDT $0.1617 $8,850,350 17:45:15 21/06/2026
79 Picol Picol ADA/USDT $0.1617 $8,781,283 20:00:08 22/06/2026
80 SuperEx SuperEx ADA/USDT $0.1613 $8,765,466 20:00:09 22/06/2026
81 DigiFinex DigiFinex ADA/USDT $0.1616 $8,395,905 20:00:16 22/06/2026
82 UZX UZX ADA/USDT $0.1619 $8,306,612 19:54:08 22/06/2026
83 CoinP CoinP ADA/USDT $0.1620 $8,232,381 20:00:07 22/06/2026
84 WhiteBIT WhiteBIT ADA/USDT $0.1618 $8,154,370 19:57:11 22/06/2026
85 KuCoin KuCoin ADA/USDT $0.1618 $8,137,950 19:56:23 22/06/2026
86 BTCC BTCC ADA/USDT $0.1618 $7,953,136 19:57:08 22/06/2026
87 Phemex Phemex ADA/USDT $0.1617 $7,950,025 19:57:17 22/06/2026
88 4E 4E ADA/USDT $0.1616 $7,859,439 20:00:09 22/06/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.1617 $7,748,976 20:00:08 22/06/2026
90 ZKE ZKE ADA/USDT $0.1616 $7,687,030 20:00:09 22/06/2026
91 BloFin BloFin ADA/USDT $0.1618 $7,619,598 19:57:11 22/06/2026
92 Grvt Grvt ADA/USDT $0.1610 $7,444,498 18:09:16 22/06/2026
93 Bitbaby Bitbaby ADA/USDT $0.1617 $7,242,048 20:00:15 22/06/2026
94 EagleX EagleX ADA/USDT $0.1615 $7,144,262 20:00:15 22/06/2026
95 YUBIT YUBIT ADA/USDT $0.1616 $7,086,704 19:57:15 22/06/2026
96 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
97 Bitbase Bitbase ADA/USDC $0.1617 $6,435,980 19:48:08 22/06/2026
98 OneEx OneEx ADA/USDT $0.1616 $6,393,444 20:00:09 22/06/2026
99 Hibt Hibt ADA/USDT $0.1618 $6,348,647 19:51:10 22/06/2026
100 GroveX GroveX ADA/USDT $0.1617 $6,342,018 20:00:07 22/06/2026
101 XT.COM XT.COM ADA/USDT $0.1618 $6,320,279 19:57:11 22/06/2026
102 Gate Gate ADA/USDT $0.1618 $6,286,131 19:56:24 22/06/2026
103 Binance Binance ADA/USDC $0.1618 $6,024,045 19:54:16 22/06/2026
104 Binance Binance ADA/USD $0.1618 $5,974,930 19:54:51 22/06/2026
105 KCEX KCEX ADA/USDT $0.1617 $5,965,813 19:57:15 22/06/2026
106 Minswap v2 Minswap v2 ADA/NIGHT $0.1618 $5,617,480 19:52:19 22/06/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.1617 $5,531,158 19:57:09 22/06/2026
108 YEX YEX ADA/USD $0.1615 $5,355,685 20:00:17 22/06/2026
109 Ourbit Ourbit ADA/USDT $0.1618 $5,283,095 19:51:11 22/06/2026
110 Toobit Toobit ADA/USDT $0.1618 $5,139,778 19:57:08 22/06/2026
111 Poloniex Poloniex ADA/USDT $0.1616 $4,374,935 19:59:23 22/06/2026
112 Kraken Kraken ADA/USD $0.1618 $4,354,760 19:59:24 22/06/2026
113 Bitvavo Bitvavo ADA/EUR $0.1619 $4,345,148 19:57:12 22/06/2026
114 YUBIT YUBIT ADA/USDT $0.1617 $4,293,750 19:57:08 22/06/2026
115 Phemex Phemex ADA/USDT $0.1618 $4,285,368 19:57:09 22/06/2026
116 XXKK XXKK ADA/USDT $0.1617 $4,271,536 20:00:07 22/06/2026
117 MEXC MEXC ADA/USDT $0.1619 $4,243,867 19:54:07 22/06/2026
118 BlockFin BlockFin ADA/USDC $0.1618 $4,161,173 20:00:07 22/06/2026
119 AlphaX AlphaX ADA/USDT $0.1616 $4,115,469 20:00:07 22/06/2026
120 EagleX EagleX ADA/USDT $0.1617 $4,072,922 20:00:11 22/06/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.1618 $4,029,637 19:57:08 22/06/2026
122 Upbit Upbit ADA/KRW $0.1587 $4,016,727 19:56:53 22/06/2026
123 OKX OKX ADA/USDT $0.1620 $3,974,720 19:56:53 22/06/2026
124 Gems Trade Gems Trade ADA/USDT $0.1618 $3,973,171 19:57:10 22/06/2026
125 Ekbit Ekbit ADA/USDT $0.1615 $3,855,588 20:00:27 22/06/2026
126 WEEX WEEX ADA/USDT $0.1619 $3,851,282 19:57:11 22/06/2026
127 Bybit Bybit ADA/USDT $0.1618 $3,792,788 19:54:09 22/06/2026
128 Pionex Pionex ADA/ETH $0.1616 $3,787,156 19:57:16 22/06/2026
129 Hyperliquid Hyperliquid ADA/USD $0.1618 $3,764,682 19:54:26 22/06/2026
130 Binance Binance ADA/USDC $0.1619 $3,599,967 19:56:42 22/06/2026
131 CoinW CoinW ADA/USDT $0.1619 $3,343,974 19:57:11 22/06/2026
132 BitxEX BitxEX ADA/USDT $0.1616 $3,162,121 20:00:08 22/06/2026
133 Bitcastle Bitcastle ADA/USDT $0.1616 $3,136,302 20:00:19 22/06/2026
134 Coinstore Coinstore ADA/USDT $0.1617 $2,970,460 19:57:09 22/06/2026
135 Tapbit Tapbit ADA/USDT $0.1619 $2,965,138 19:57:10 22/06/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.1616 $2,950,808 20:00:09 22/06/2026
137 BTSE BTSE ADA/USDT $0.1617 $2,946,888 19:57:07 22/06/2026
138 ApeX Omni ApeX Omni ADA/USDT $0.1615 $2,865,342 20:03:17 22/06/2026
139 BITmarkets BITmarkets ADA/USDT $0.1616 $2,851,628 20:00:08 22/06/2026
140 BitradeX BitradeX ADA/USDT $0.1616 $2,642,049 19:48:07 22/06/2026
141 Bitget Bitget ADA/USDT $0.1618 $2,601,859 19:54:10 22/06/2026
142 CRMClick CRMClick ADA/USDT $0.1622 $2,564,235 20:00:08 22/06/2026
143 HTX HTX ADA/USDT $0.1620 $2,563,908 19:59:54 22/06/2026
144 BITmarkets BITmarkets ADA/USD $0.1616 $2,548,428 20:00:08 22/06/2026
145 B2Z Exchange B2Z Exchange ADA/USD $0.1616 $2,548,108 20:00:09 22/06/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.1618 $2,529,881 20:00:09 22/06/2026
147 BloFin BloFin ADA/USDC $0.1619 $2,492,708 19:57:11 22/06/2026
148 CoinMy CoinMy ADA/USDT $0.1616 $2,481,660 20:00:08 22/06/2026
149 Coinlocally Coinlocally ADA/USDT $0.1616 $2,469,231 20:00:07 22/06/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1617 $2,430,075 19:51:10 22/06/2026
151 Bitrue Bitrue ADA/USDT $0.1615 $2,413,030 19:57:17 22/06/2026
152 YEX YEX ADA/USDT $0.1616 $2,368,803 20:00:08 22/06/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1619 $2,359,354 19:57:08 22/06/2026
154 LBank LBank ADA/USDT $0.1618 $2,329,134 19:57:11 22/06/2026
155 LATOKEN LATOKEN ADA/USDT $0.1619 $2,258,016 19:57:11 22/06/2026
156 BitTap BitTap ADA/USDT $0.1615 $2,256,595 20:00:16 22/06/2026
157 AlphaX AlphaX ADA/USDT $0.1617 $2,213,826 20:00:16 22/06/2026
158 Echobit Echobit ADA/USDT $0.1617 $2,203,998 19:57:12 22/06/2026
159 Hotcoin Hotcoin ADA/USDT $0.1617 $2,181,642 19:59:54 22/06/2026
160 Bybit Bybit ADA/USD $0.1619 $2,168,668 19:54:16 22/06/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1620 $2,126,456 19:57:08 22/06/2026
162 LeveX LeveX ADA/USDT $0.1616 $2,041,763 20:00:15 22/06/2026
163 Biconomy.com Biconomy.com ADA/USDC $0.1617 $1,842,584 19:57:09 22/06/2026
164 OrangeX OrangeX ADA/USDT $0.1617 $1,835,453 19:51:10 22/06/2026
165 GroveX GroveX ADA/FDUSD $0.1620 $1,775,569 20:00:07 22/06/2026
166 DigiFinex DigiFinex ADA/USDT $0.1618 $1,720,202 19:57:11 22/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1617 $1,672,817 19:59:53 22/06/2026
168 ASTX ASTX ADA/USDT $0.1619 $1,580,152 20:00:10 22/06/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1619 $1,577,987 20:00:07 22/06/2026
170 AEGET AEGET ADA/USDT $0.1617 $1,572,248 19:57:09 22/06/2026
171 BloFin BloFin ADA/USDT $0.1617 $1,432,853 19:57:16 22/06/2026
172 BitKan BitKan ADA/USDT $0.1617 $1,422,213 20:00:07 22/06/2026
173 HTX HTX ADA/USDT $0.1619 $1,393,450 19:51:17 22/06/2026
174 FMFW.io FMFW.io ADA/USD $0.1620 $1,369,892 19:57:11 22/06/2026
175 Changelly Changelly ADA/USDT $0.1618 $1,368,972 20:00:07 22/06/2026
176 HitBTC HitBTC ADA/USDT $0.1620 $1,368,874 19:54:07 22/06/2026
177 Gleec BTC Gleec BTC ADA/USDT $0.1618 $1,368,769 20:00:07 22/06/2026
178 Mandala Exchange Mandala Exchange ADA/USDT $0.1618 $1,368,678 19:57:11 22/06/2026
179 Bithumb Bithumb ADA/KRW $0.1587 $1,255,387 19:59:54 22/06/2026
180 Minswap v2 Minswap v2 ADA/USDM $0.1619 $1,194,999 19:52:19 22/06/2026
181 Extended Extended ADA/USD $0.1615 $1,185,081 20:03:16 22/06/2026
182 BitDelta BitDelta ADA/USDC $0.1617 $1,154,044 20:00:08 22/06/2026
183 BitDelta BitDelta ADA/USDT $0.1617 $1,149,707 20:00:08 22/06/2026
184 Minswap v2 Minswap v2 ADA/USDA $0.1619 $1,118,408 19:42:05 22/06/2026
185 Niza.io Niza.io ADA/USD $0.1618 $1,078,568 20:00:08 22/06/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.1616 $1,051,893 19:51:17 22/06/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.1616 $1,035,539 20:00:08 22/06/2026
188 Bitcastle Bitcastle ADA/USDT $0.1617 $1,007,735 20:00:11 22/06/2026
189 YEX YEX ADA/USDC $0.1616 $1,006,332 20:00:17 22/06/2026
190 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1616 $1,003,997 20:00:16 22/06/2026
191 Bitrue Bitrue SOL/ADA $74.34 $984,996 19:57:12 22/06/2026
192 WhiteBIT WhiteBIT ADA/WBT $0.1619 $947,765 19:57:11 22/06/2026
193 OneBullEx OneBullEx ADA/USDT $0.2744 $926,615 20:00:07 22/06/2026
194 KCEX KCEX ADA/USDC $0.1616 $901,300 19:57:15 22/06/2026
195 Kraken Kraken ADA/EUR $0.1618 $855,084 19:59:54 22/06/2026
196 Bit2Me Bit2Me ADA/EUR $0.1619 $828,042 19:57:11 22/06/2026
197 Cofinex Cofinex ADA/USD $0.1616 $797,065 20:00:26 22/06/2026
198 Backpack Exchange Backpack Exchange ADA/USDC $0.1618 $786,894 19:57:15 22/06/2026
199 Bitget Bitget ADA/USD $0.1615 $784,786 19:54:16 22/06/2026
200 Bitrue Bitrue BNB/ADA $599.46 $760,627 19:57:12 22/06/2026
201 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1610 $760,298 16:06:17 22/06/2026
202 Bitbaby Bitbaby ADA/USDT $0.1618 $759,298 20:00:07 22/06/2026
203 PointPay PointPay ADA/USDT $0.1618 $756,527 19:57:07 22/06/2026
204 EXMO EXMO ADA/USDT $0.1619 $742,846 19:57:08 22/06/2026
205 Toobit Toobit ADA/USDC $0.1619 $742,700 19:57:15 22/06/2026
206 EXMO.ME EXMO.ME ADA/USDT $0.1616 $741,846 20:00:07 22/06/2026
207 BingX BingX ADA/USDT $0.1617 $722,091 19:57:12 22/06/2026
208 BitMart BitMart ADA/USDC $0.1618 $701,200 19:57:09 22/06/2026
209 Bitfinex Bitfinex ADA/USDT $0.1617 $692,563 19:57:16 22/06/2026
210 CoinEx CoinEx ADA/USDT $0.1617 $652,332 19:59:53 22/06/2026
211 Binance Binance ADA/TRY $0.1616 $650,522 19:56:54 22/06/2026
212 Pionex Pionex ADA/BTC $0.1620 $647,347 19:57:10 22/06/2026
213 CoinTR CoinTR ADA/USDT $0.1615 $646,716 20:00:08 22/06/2026
214 Bitrue Bitrue ADA/USDT $0.1619 $644,517 19:57:12 22/06/2026
215 EXMO.ME EXMO.ME ADA/USDC $0.1618 $622,791 20:00:07 22/06/2026
216 EXMO EXMO ADA/USDC $0.1619 $622,638 19:57:08 22/06/2026
217 Bitrue Bitrue TRX/ADA $0.3313 $620,927 19:57:12 22/06/2026
218 Paribu Paribu ADA/TRY $0.1615 $604,506 19:58:53 22/06/2026
219 MEXC MEXC ADA/USD $0.1617 $592,825 19:57:15 22/06/2026
220 Antarctic Antarctic ADA/USDT $0.1614 $588,230 20:03:16 22/06/2026
221 BYDFi BYDFi ADA/USDT $0.1616 $575,213 20:00:16 22/06/2026
222 SunX SunX ADA/USDT $0.1571 $547,457 20:03:16 22/06/2026
223 idax exchange idax exchange ADA/USDC $0.1616 $544,407 20:00:13 22/06/2026
224 WHXEX WHXEX ADA/USDC $0.1617 $543,193 20:00:09 22/06/2026
225 EasiCoin EasiCoin ADA/USDT $0.1618 $542,232 20:00:08 22/06/2026
226 Bitunix Bitunix ADA/USD $0.1618 $540,247 19:57:16 22/06/2026
227 BitTap BitTap ADA/USDT $0.1615 $518,288 20:00:08 22/06/2026
228 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1619 $505,435 19:56:29 22/06/2026
229 EXMO EXMO ADA/USD $0.1668 $477,367 19:57:08 22/06/2026
230 AllinX AllinX ADA/USDT $0.1617 $475,742 20:00:08 22/06/2026
231 Bitunix Bitunix ADA/USDT $0.1618 $474,908 19:57:11 22/06/2026
232 KCEX KCEX ADA/USDC $0.1619 $472,012 19:57:10 22/06/2026
233 BITmarkets BITmarkets ADA/USDC $0.1617 $470,135 20:00:08 22/06/2026
234 B2Z Exchange B2Z Exchange ADA/USDC $0.1617 $470,076 20:00:09 22/06/2026
235 Binance Binance ADA/EUR $0.1618 $460,482 19:56:42 22/06/2026
236 AstralX AstralX ADA/USDT $0.1616 $460,443 20:00:15 22/06/2026
237 Binance Binance ADA/BTC $0.1621 $459,725 19:56:54 22/06/2026
238 MGBX MGBX ADA/USDT $0.1619 $456,635 19:57:11 22/06/2026
239 Minswap v2 Minswap v2 ADA/SNEK $0.1633 $454,109 19:42:05 22/06/2026
240 Bitkub Bitkub ADA/THB $0.1617 $442,961 19:57:12 22/06/2026
241 KCEX KCEX ADA/USDT $0.1622 $431,502 19:57:10 22/06/2026
242 IndoEx IndoEx ADA/USDT $0.1618 $420,958 19:57:07 22/06/2026
243 CoinTR CoinTR ADA/TRY $0.1619 $417,737 20:00:08 22/06/2026
244 Phemex Phemex ADA/USDC $0.1617 $413,160 19:57:17 22/06/2026
245 Binance TR Binance TR ADA/TRY $0.1616 $390,223 19:57:11 22/06/2026
246 KoinBX KoinBX ADA/USDT $0.1618 $382,865 20:00:09 22/06/2026
247 EdgeX EdgeX ADA/USD $0.1614 $378,252 20:03:15 22/06/2026
248 KoinBX KoinBX ADA/BTC $0.1620 $376,606 20:00:09 22/06/2026
249 Phemex Phemex ADA/USDC $0.1620 $364,870 19:57:09 22/06/2026
250 Bitrue Bitrue ADA/XRP $0.1619 $362,745 19:57:12 22/06/2026
251 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1619 $354,124 19:57:00 22/06/2026
252 Bitbaby Bitbaby ADA/USDC $0.1616 $344,385 20:00:15 22/06/2026
253 WEEX WEEX ADA/USDC $0.1618 $344,081 19:57:11 22/06/2026
254 Binance Binance ADA/JPY $0.1617 $339,066 19:56:54 22/06/2026
255 KuCoin KuCoin ADA/USDC $0.1618 $336,209 19:56:53 22/06/2026
256 AstralX AstralX ADA/USDT $0.1618 $332,251 20:00:11 22/06/2026
257 Hibt Hibt ADA/USDC $0.1619 $330,848 19:51:10 22/06/2026
258 MEXC MEXC ADA/USDC $0.1617 $328,388 19:57:15 22/06/2026
259 Aster Aster ADA/USDT $0.1617 $328,225 19:54:15 22/06/2026
260 ZKE ZKE ADA/USDC $0.1617 $325,916 20:00:09 22/06/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1616 $317,114 19:57:08 22/06/2026
262 BYDFi BYDFi ADA/USDT $0.1618 $309,391 20:00:08 22/06/2026
263 WhiteBIT WhiteBIT ADA/USDC $0.1618 $297,656 19:57:11 22/06/2026
264 OKX OKX ADA/USD $0.1618 $296,052 19:56:53 22/06/2026
265 PrimeXBT PrimeXBT ADA/USDT $0.1616 $291,890 20:00:16 22/06/2026
266 Wingriders v2 Wingriders v2 ADA/USDM $0.1618 $291,382 19:51:51 22/06/2026
267 SuperEx SuperEx ADA/BTC $0.1633 $282,727 20:00:09 22/06/2026
268 Coincall Coincall ADA/USD $0.1617 $280,536 20:00:15 22/06/2026
269 Deribit Deribit ADA/USDC $0.1618 $276,045 18:51:57 22/06/2026
270 Cofinex Cofinex ADA/USDC $0.1616 $272,144 20:00:26 22/06/2026
271 ICRYPEX ICRYPEX ADA/USDT $0.1608 $271,095 20:00:13 22/06/2026
272 Mandala Exchange Mandala Exchange ADA/USDT $0.1615 $266,198 20:00:18 22/06/2026
273 Gleec BTC Gleec BTC ADA/USDT $0.1617 $266,151 20:00:15 22/06/2026
274 HitBTC HitBTC ADA/USDT $0.1616 $266,046 19:54:15 22/06/2026
275 KoinBX KoinBX ADA/ETH $0.1620 $264,558 20:00:09 22/06/2026
276 YEX YEX ADA/USDC $0.1617 $261,632 20:00:08 22/06/2026
277 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1617 $259,009 19:57:08 22/06/2026
278 Nivex Nivex ADA/USDT $0.1617 $252,711 20:00:08 22/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1618 $247,848 19:59:53 22/06/2026
280 Bitazza Bitazza ADA/USDT $0.1616 $246,368 20:00:09 22/06/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.1617 $244,131 20:00:13 22/06/2026
282 Pacifica Pacifica ADA/USD $0.1614 $243,958 20:03:15 22/06/2026
283 Bitrue Bitrue ADA/USD1 $0.1619 $237,165 19:57:12 22/06/2026
284 Pionex Pionex ADA/ETH $0.1619 $235,094 19:57:10 22/06/2026
285 Kraken Kraken ADA/USDT $0.1618 $233,755 19:59:24 22/06/2026
286 Bitrue Bitrue ADA/RLUSD $0.1617 $232,285 19:57:12 22/06/2026
287 EasiCoin EasiCoin ADA/USDC $0.1616 $217,520 20:00:08 22/06/2026
288 Kraken Kraken ADA/USDC $0.1618 $217,334 19:59:24 22/06/2026
289 Kraken Kraken ADA/GBP $0.1620 $214,965 19:59:24 22/06/2026
290 AscendEX AscendEX ADA/USD $0.1615 $213,554 19:57:10 22/06/2026
291 Niza.io Niza.io ADA/EUR $0.1618 $211,271 20:00:08 22/06/2026
292 Bit2Me Bit2Me ADA/USDC $0.1618 $210,848 19:57:11 22/06/2026
293 Lighter Lighter ADA/USDC $0.1615 $208,569 19:57:15 22/06/2026
294 C-Patex C-Patex ADA/USDT $0.1619 $207,870 19:57:17 22/06/2026
295 Picol Picol ADA/ETH $0.1619 $206,088 20:00:08 22/06/2026
296 Binance.US Binance.US ADA/USD $0.1620 $189,623 19:59:53 22/06/2026
297 Bitrue Bitrue DOGE/ADA $0.08443 $184,237 19:57:12 22/06/2026
298 Wingriders v2 Wingriders v2 ADA/USDA $0.1619 $174,224 19:41:37 22/06/2026
299 Binance Binance ADA/ETH $0.1620 $173,592 19:56:54 22/06/2026
300 Bitbaby Bitbaby ADA/USDC $0.1619 $170,083 20:00:07 22/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 22/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $825,859,520 với tỷ giá $0.1616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá