Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,163,989,753,177 Khối lượng (24h): $75,547,004,613 Thị phần: BTC: 58.4%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 13:24:00 12/06/2026
Giá Cardano (ADA)
$0.1695 2.34%
0.000002687 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1642 Cao: $0.1729

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1698 $965,712,923 13:00:08 12/06/2026
2 4E 4E ADA/USDT $0.1701 $640,786,671 12:57:16 12/06/2026
3 Pionex Pionex ADA/BTC $0.1702 $197,978,339 12:57:15 12/06/2026
4 Koinbay Koinbay ADA/USDT $0.9046 $191,298,632 12:48:15 12/06/2026
5 Binance Binance ADA/USDT $0.1702 $162,315,811 12:54:16 12/06/2026
6 OrangeX OrangeX ADA/USDT $0.1702 $124,944,440 12:57:15 12/06/2026
7 CoinW CoinW ADA/USDT $0.1703 $104,579,106 12:57:17 12/06/2026
8 WEEX WEEX ADA/USDT $0.1702 $100,309,288 12:57:17 12/06/2026
9 KTX KTX ADA/USDT $0.1697 $97,146,747 13:00:15 12/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1699 $94,335,313 13:00:15 12/06/2026
11 BVOX BVOX ADA/USDT $0.1701 $80,036,992 12:57:15 12/06/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1699 $79,734,424 13:00:08 12/06/2026
13 Bybit Bybit ADA/USDT $0.1701 $77,850,917 12:54:16 12/06/2026
14 Ju.com Ju.com ADA/USDT $0.1698 $77,570,459 13:00:15 12/06/2026
15 BTCC BTCC ADA/USDT $0.1703 $70,035,002 12:57:16 12/06/2026
16 Batonex Batonex ADA/USDT $0.1698 $65,861,502 13:00:16 12/06/2026
17 Hibt Hibt ADA/USDT $0.1704 $65,454,965 12:57:37 12/06/2026
18 idax exchange idax exchange ADA/USDT $0.1697 $62,550,009 13:00:17 12/06/2026
19 Blockfinex Blockfinex ADA/USDT $0.1697 $62,540,013 13:00:15 12/06/2026
20 WHXEX WHXEX ADA/USDT $0.1698 $62,538,567 13:00:16 12/06/2026
21 Toobit Toobit ADA/USDT $0.1703 $60,669,383 12:57:16 12/06/2026
22 BiKing BiKing ADA/USDT $0.1701 $52,528,563 12:57:15 12/06/2026
23 BitxEX BitxEX ADA/USDT $0.1701 $50,425,490 13:00:18 12/06/2026
24 Deepcoin Deepcoin ADA/USDT $0.1702 $49,515,271 12:57:10 12/06/2026
25 BTSE BTSE ADA/USDT $0.1700 $47,634,312 12:54:15 12/06/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.1696 $45,732,459 13:00:16 12/06/2026
27 BITmarkets BITmarkets ADA/USDT $0.1696 $45,707,287 13:00:16 12/06/2026
28 Echobit Echobit ADA/USDT $0.1701 $42,808,366 12:57:16 12/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1697 $40,473,862 13:00:17 12/06/2026
30 Ourbit Ourbit ADA/USDT $0.1702 $38,346,109 12:57:16 12/06/2026
31 BlockFin BlockFin ADA/USDT $0.1703 $38,258,376 12:57:15 12/06/2026
32 Tapbit Tapbit ADA/USDT $0.1702 $35,669,315 12:57:15 12/06/2026
33 Cofinex Cofinex ADA/USDT $0.1699 $33,338,140 13:00:15 12/06/2026
34 Bitget Bitget ADA/USDT $0.1701 $33,332,956 12:54:16 12/06/2026
35 AscendEX AscendEX ADA/USDT $0.1704 $33,158,524 12:57:13 12/06/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1702 $32,258,597 12:57:15 12/06/2026
37 Zoomex Zoomex ADA/USDT $0.1703 $29,605,398 12:57:15 12/06/2026
38 Gate Gate ADA/USDT $0.1702 $29,280,835 12:54:19 12/06/2026
39 Binance Binance ADA/USDT $0.1703 $28,412,725 12:56:42 12/06/2026
40 Hotcoin Hotcoin ADA/USDT $0.1703 $27,908,006 12:57:18 12/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1699 $26,146,991 13:00:17 12/06/2026
42 CoinMy CoinMy ADA/USDT $0.1699 $26,136,137 13:00:15 12/06/2026
43 Ulink Ulink ADA/USDT $0.1699 $25,237,634 13:00:12 12/06/2026
44 SunX SunX ADA/USDT $0.1692 $25,023,760 08:33:08 12/06/2026
45 Websea Websea ADA/USDT $0.1701 $24,309,302 12:57:17 12/06/2026
46 Bitbase Bitbase ADA/USDT $0.1712 $24,121,143 12:24:20 12/06/2026
47 BiFinance BiFinance ADA/USDT $0.1704 $23,624,139 12:57:08 12/06/2026
48 MGBX MGBX ADA/USDT $0.1700 $22,950,464 12:57:16 12/06/2026
49 Coinlocally Coinlocally ADA/USDT $0.1697 $22,820,760 13:00:16 12/06/2026
50 LBank LBank ADA/USDT $0.1702 $22,491,560 12:57:16 12/06/2026
51 Batonex Batonex ADA/USDT $0.1699 $22,246,841 13:00:12 12/06/2026
52 YEX YEX ADA/USDT $0.1697 $22,152,400 13:00:16 12/06/2026
53 MEXC MEXC ADA/USDT $0.1702 $21,818,263 12:57:16 12/06/2026
54 CrypFine CrypFine ADA/USDT $0.1702 $21,206,624 12:57:18 12/06/2026
55 BVOX BVOX ADA/USDT $0.1704 $20,986,200 12:57:09 12/06/2026
56 Bitbase Bitbase ADA/USDT $0.1703 $19,980,033 12:54:07 12/06/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1697 $19,694,533 13:00:17 12/06/2026
58 Phemex Phemex ADA/USDT $0.1703 $19,474,793 12:57:17 12/06/2026
59 KuCoin KuCoin ADA/USDT $0.1702 $19,411,553 12:57:19 12/06/2026
60 Pionex Pionex ADA/USDT $0.1704 $17,270,852 12:57:12 12/06/2026
61 WOO X Pro WOO X Pro ADA/USD $0.1698 $16,846,144 13:00:15 12/06/2026
62 Deepcoin Deepcoin ADA/USDT $0.1701 $16,507,248 12:57:15 12/06/2026
63 BitradeX BitradeX ADA/USDT $0.1703 $16,259,217 12:57:15 12/06/2026
64 Binance Binance ADA/USD $0.1700 $16,128,857 12:54:51 12/06/2026
65 Gate Gate ADA/USDT $0.1703 $16,125,054 12:56:24 12/06/2026
66 WhiteBIT WhiteBIT ADA/USDT $0.1703 $15,429,597 12:57:09 12/06/2026
67 CoinP CoinP ADA/USDT $0.1697 $15,407,429 13:00:15 12/06/2026
68 Dmex Dmex ADA/USD $0.1703 $15,309,400 13:03:16 12/06/2026
69 Picol Picol ADA/USDT $0.1700 $15,250,388 13:00:07 12/06/2026
70 UZX UZX ADA/USDT $0.1705 $14,895,944 12:48:11 12/06/2026
71 SuperEx SuperEx ADA/USDT $0.1701 $14,889,307 13:00:10 12/06/2026
72 BTCC BTCC ADA/USDT $0.1703 $14,203,151 12:57:12 12/06/2026
73 4E 4E ADA/USDT $0.1704 $14,096,626 12:57:07 12/06/2026
74 BitMart BitMart ADA/USDT $0.1702 $13,904,458 12:57:15 12/06/2026
75 BingX BingX ADA/USDT $0.1701 $13,864,658 12:57:17 12/06/2026
76 BlockFin BlockFin ADA/USDT $0.1705 $13,792,754 12:57:10 12/06/2026
77 BloFin BloFin ADA/USDT $0.1701 $13,790,285 12:51:19 12/06/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.1703 $13,750,308 12:56:59 12/06/2026
79 EasiCoin EasiCoin ADA/USDT $0.1698 $13,705,185 13:00:16 12/06/2026
80 Binance Binance ADA/USDC $0.1702 $13,195,640 12:54:16 12/06/2026
81 Pionex Pionex ADA/USDT $0.1702 $12,155,142 12:57:15 12/06/2026
82 UZX UZX ADA/USDT $0.1704 $11,804,698 12:48:15 12/06/2026
83 VOOX Exchange VOOX Exchange ADA/USDT $0.1702 $11,704,154 12:57:17 12/06/2026
84 Bitbase Bitbase ADA/USDC $0.1704 $11,222,081 12:54:07 12/06/2026
85 Koinbay Koinbay ADA/USDT $0.1706 $10,884,199 12:48:12 12/06/2026
86 DigiFinex DigiFinex ADA/USDT $0.1698 $10,741,745 13:00:16 12/06/2026
87 WOO X Pro WOO X Pro ADA/USDT $0.1698 $10,741,649 13:00:15 12/06/2026
88 XT.COM XT.COM ADA/USDT $0.1704 $10,665,859 12:57:12 12/06/2026
89 Blockfinex Blockfinex ADA/USDT $0.1700 $10,660,657 13:00:09 12/06/2026
90 WHXEX WHXEX ADA/USDT $0.1700 $10,660,587 13:00:08 12/06/2026
91 idax exchange idax exchange ADA/USDT $0.1700 $10,660,583 13:00:09 12/06/2026
92 Bybit Bybit ADA/USDT $0.1703 $10,427,254 12:54:08 12/06/2026
93 EagleX EagleX ADA/USDT $0.1697 $10,133,645 13:00:15 12/06/2026
94 YUBIT YUBIT ADA/USDT $0.1702 $10,085,792 12:57:15 12/06/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.1703 $9,890,523 12:57:08 12/06/2026
96 Grvt Grvt ADA/USDT $0.1719 $9,727,000 12:00:16 12/06/2026
97 Ourbit Ourbit ADA/USDT $0.1703 $9,377,699 12:57:11 12/06/2026
98 CoinP CoinP ADA/USDT $0.1699 $9,259,351 13:00:07 12/06/2026
99 Millionero Millionero ADA/USDT $0.1683 $9,242,484 21:03:19 09/06/2026
100 Hyperliquid Hyperliquid ADA/USD $0.1704 $9,101,794 12:57:26 12/06/2026
101 Toobit Toobit ADA/USDT $0.1703 $9,084,486 12:57:11 12/06/2026
102 Bitbaby Bitbaby ADA/USDT $0.1701 $8,792,930 12:54:16 12/06/2026
103 Hibt Hibt ADA/USDT $0.1704 $8,372,840 12:57:09 12/06/2026
104 BloFin BloFin ADA/USDT $0.1704 $8,244,213 12:57:08 12/06/2026
105 Bitvavo Bitvavo ADA/EUR $0.1704 $8,192,254 12:57:10 12/06/2026
106 YEX YEX ADA/USD $0.1697 $7,723,947 13:00:16 12/06/2026
107 Poloniex Poloniex ADA/USDT $0.1704 $7,597,861 12:59:23 12/06/2026
108 Bitget Bitget ADA/USDT $0.1703 $7,501,039 12:54:12 12/06/2026
109 KCEX KCEX ADA/USDT $0.1701 $7,430,490 12:57:15 12/06/2026
110 Kraken Kraken ADA/USD $0.1701 $7,288,614 12:59:24 12/06/2026
111 KuCoin KuCoin ADA/USDT $0.1705 $7,029,237 12:58:24 12/06/2026
112 OneEx OneEx ADA/USDT $0.1700 $6,902,204 13:00:12 12/06/2026
113 Coinflare Coinflare ADA/USDT $0.2465 $6,796,096 13:00:15 12/06/2026
114 MEXC MEXC ADA/USDT $0.1707 $6,442,374 12:39:07 12/06/2026
115 ZKE ZKE ADA/USDT $0.1700 $6,395,508 13:00:13 12/06/2026
116 BitGW Exchange BitGW Exchange ADA/USDT $0.1704 $6,368,904 12:57:10 12/06/2026
117 OKX OKX ADA/USDT $0.1703 $6,365,854 12:56:54 12/06/2026
118 Gems Trade Gems Trade ADA/USDT $0.1700 $6,356,561 13:00:13 12/06/2026
119 XXKK XXKK ADA/USDT $0.1703 $6,214,850 12:57:09 12/06/2026
120 LATOKEN LATOKEN ADA/USDT $0.1703 $6,161,950 12:57:11 12/06/2026
121 WEEX WEEX ADA/USDT $0.1703 $5,848,207 12:57:13 12/06/2026
122 BitMart BitMart ADA/USDT $0.1704 $5,827,171 12:57:10 12/06/2026
123 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1699 $5,694,547 13:00:15 12/06/2026
124 Phemex Phemex ADA/USDT $0.1704 $5,564,480 12:57:10 12/06/2026
125 Echobit Echobit ADA/USDT $0.1704 $5,471,906 12:57:10 12/06/2026
126 BlockFin BlockFin ADA/USDC $0.1702 $5,414,966 12:57:10 12/06/2026
127 WOO X Pro WOO X Pro ADA/USDT $0.1699 $5,373,199 13:00:08 12/06/2026
128 Pionex Pionex ADA/ETH $0.1702 $5,344,128 12:57:15 12/06/2026
129 Binance Binance ADA/USDC $0.1703 $5,286,046 12:56:42 12/06/2026
130 YUBIT YUBIT ADA/USDT $0.1704 $5,107,015 12:57:10 12/06/2026
131 BitradeX BitradeX ADA/USDT $0.1704 $5,027,105 12:57:11 12/06/2026
132 CoinW CoinW ADA/USDT $0.1704 $4,999,492 12:51:08 12/06/2026
133 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1703 $4,993,353 12:57:07 12/06/2026
134 Tapbit Tapbit ADA/USDT $0.1702 $4,985,907 12:57:09 12/06/2026
135 EagleX EagleX ADA/USDT $0.1699 $4,842,026 13:00:08 12/06/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1704 $4,538,654 12:57:07 12/06/2026
137 Upbit Upbit ADA/KRW $0.1682 $4,474,705 12:56:54 12/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1701 $4,351,238 12:59:53 12/06/2026
139 Bitcastle Bitcastle ADA/USDT $0.1697 $4,275,834 13:00:19 12/06/2026
140 Extended Extended ADA/USD $0.1701 $4,162,517 13:03:16 12/06/2026
141 AlphaX AlphaX ADA/USDT $0.1699 $4,122,172 13:00:10 12/06/2026
142 LBank LBank ADA/USDT $0.1705 $4,103,112 12:57:12 12/06/2026
143 ApeX Omni ApeX Omni ADA/USDT $0.1704 $4,006,814 13:03:16 12/06/2026
144 BitTap BitTap ADA/USDT $0.1697 $3,966,279 13:00:16 12/06/2026
145 YEX YEX ADA/USDT $0.1699 $3,848,838 13:00:09 12/06/2026
146 Millionero Millionero ADA/USDT $0.1682 $3,845,325 21:06:10 09/06/2026
147 LeveX LeveX ADA/USDT $0.1698 $3,777,375 13:00:15 12/06/2026
148 Coinlocally Coinlocally ADA/USDT $0.1699 $3,747,442 13:00:11 12/06/2026
149 Aivora Exchange Aivora Exchange ADA/USDT $0.1701 $3,743,407 13:00:08 12/06/2026
150 CoinMy CoinMy ADA/USDT $0.1701 $3,618,318 13:00:08 12/06/2026
151 OrangeX OrangeX ADA/USDT $0.1704 $3,520,235 12:57:10 12/06/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1703 $3,517,178 12:57:09 12/06/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1704 $3,241,544 12:57:23 12/06/2026
154 BloFin BloFin ADA/USDC $0.1702 $3,239,324 12:57:08 12/06/2026
155 Bitrue Bitrue ADA/USDT $0.1702 $3,157,363 12:57:17 12/06/2026
156 Hotcoin Hotcoin ADA/USDT $0.1703 $2,956,446 12:56:57 12/06/2026
157 AEGET AEGET ADA/USDT $0.1700 $2,850,975 13:00:16 12/06/2026
158 ASTX ASTX ADA/USDT $0.1700 $2,849,340 13:00:11 12/06/2026
159 DigiFinex DigiFinex ADA/USDT $0.1701 $2,752,991 13:00:07 12/06/2026
160 B2Z Exchange B2Z Exchange ADA/USDT $0.1700 $2,605,867 13:00:09 12/06/2026
161 BITmarkets BITmarkets ADA/USDT $0.1701 $2,605,708 13:00:09 12/06/2026
162 AlphaX AlphaX ADA/USDT $0.1696 $2,600,354 13:00:17 12/06/2026
163 BTSE BTSE ADA/USDT $0.1702 $2,597,357 12:54:10 12/06/2026
164 Biconomy.com Biconomy.com ADA/USDC $0.1703 $2,523,952 12:57:08 12/06/2026
165 AllinX AllinX ADA/USDT $0.1700 $2,480,128 13:00:09 12/06/2026
166 HTX HTX ADA/USDT $0.1701 $2,378,785 12:59:54 12/06/2026
167 CRMClick CRMClick ADA/USDT $0.1700 $2,378,023 13:00:09 12/06/2026
168 Coinstore Coinstore ADA/USDT $0.1703 $2,362,607 12:57:10 12/06/2026
169 Azbit Azbit ADA/USDT $0.1702 $2,253,722 12:57:10 12/06/2026
170 HitBTC HitBTC ADA/USDT $0.1701 $2,083,019 12:54:07 12/06/2026
171 FMFW.io FMFW.io ADA/USD $0.1701 $2,080,336 13:00:11 12/06/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.1698 $2,076,718 13:00:08 12/06/2026
173 Changelly PRO Changelly PRO ADA/USDT $0.1698 $2,076,718 13:00:08 12/06/2026
174 Gleec BTC Gleec BTC ADA/USDT $0.1698 $2,076,573 13:00:07 12/06/2026
175 PointPay PointPay ADA/USDT $0.1707 $2,075,631 12:48:07 12/06/2026
176 BITmarkets BITmarkets ADA/USD $0.1701 $1,965,835 13:00:09 12/06/2026
177 B2Z Exchange B2Z Exchange ADA/USD $0.1701 $1,965,579 13:00:09 12/06/2026
178 KCEX KCEX ADA/USDC $0.1703 $1,945,704 12:57:15 12/06/2026
179 Bybit Bybit ADA/USD $0.1702 $1,929,867 12:54:16 12/06/2026
180 WhiteBIT WhiteBIT ADA/WBT $0.1703 $1,868,430 12:57:09 12/06/2026
181 BitKan BitKan ADA/USDT $0.1699 $1,863,601 13:00:07 12/06/2026
182 Ekbit Ekbit ADA/USDT $0.1697 $1,832,328 13:00:16 12/06/2026
183 Bithumb Bithumb ADA/KRW $0.1689 $1,828,398 12:59:53 12/06/2026
184 Niza.io Niza.io ADA/USD $0.1702 $1,807,123 12:54:07 12/06/2026
185 Kraken Kraken ADA/EUR $0.1702 $1,791,499 12:59:54 12/06/2026
186 BitDelta BitDelta ADA/USDC $0.1699 $1,747,518 13:00:07 12/06/2026
187 Bit2Me Bit2Me ADA/EUR $0.1700 $1,735,610 12:57:12 12/06/2026
188 BitDelta BitDelta ADA/USDT $0.1700 $1,711,740 13:00:07 12/06/2026
189 YEX YEX ADA/USDC $0.1697 $1,661,388 13:00:16 12/06/2026
190 CZR Exchange CZR Exchange ADA/USDT $0.1698 $1,619,274 13:00:09 12/06/2026
191 Bitcastle Bitcastle ADA/USDT $0.1699 $1,587,890 13:00:10 12/06/2026
192 Toobit Toobit ADA/USDC $0.1703 $1,472,672 12:57:16 12/06/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.1702 $1,460,289 12:57:18 12/06/2026
194 BitTap BitTap ADA/USDT $0.1700 $1,427,295 13:00:11 12/06/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1696 $1,390,240 13:00:08 12/06/2026
196 Cofinex Cofinex ADA/USD $0.1699 $1,322,106 13:00:15 12/06/2026
197 Bitget Bitget ADA/USD $0.1699 $1,310,674 12:54:16 12/06/2026
198 BingX BingX ADA/USDT $0.1702 $1,310,219 12:57:11 12/06/2026
199 Bitbaby Bitbaby ADA/USDT $0.1704 $1,302,067 12:54:07 12/06/2026
200 MEXC MEXC ADA/USD $0.1702 $1,256,524 12:57:16 12/06/2026
201 Pionex Pionex ADA/BTC $0.1703 $1,231,113 12:57:12 12/06/2026
202 Bybit EU Bybit EU ADA/EUR $0.1702 $1,206,188 12:51:12 12/06/2026
203 Bitfinex Bitfinex ADA/USDT $0.1703 $1,204,044 12:57:15 12/06/2026
204 Bitrue Bitrue TRX/ADA $0.3134 $1,201,282 12:57:10 12/06/2026
205 Binance Binance ADA/TRY $0.1699 $1,132,547 12:56:54 12/06/2026
206 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1704 $1,118,745 12:56:59 12/06/2026
207 Binance Binance ADA/JPY $0.1708 $1,105,508 12:56:42 12/06/2026
208 Bitrue Bitrue ADA/USDT $0.1703 $1,077,987 12:57:10 12/06/2026
209 Bitunix Bitunix ADA/USD $0.1701 $1,066,439 12:54:16 12/06/2026
210 HTX HTX ADA/USDT $0.1712 $1,058,910 12:36:17 12/06/2026
211 Backpack Exchange Backpack Exchange ADA/USDC $0.1703 $1,057,119 12:57:16 12/06/2026
212 WhiteBIT WhiteBIT ADA/USDC $0.1703 $969,994 12:57:09 12/06/2026
213 OneBullEx OneBullEx ADA/USDT $0.2743 $926,260 13:00:13 12/06/2026
214 CoinEx CoinEx ADA/USDT $0.1700 $923,262 12:59:53 12/06/2026
215 Lighter Lighter ADA/USDC $0.1709 $907,542 12:57:15 12/06/2026
216 Phemex Phemex ADA/USDC $0.1702 $885,580 12:57:17 12/06/2026
217 Bitunix Bitunix ADA/USDT $0.1702 $864,135 12:54:07 12/06/2026
218 Binance Binance ADA/EUR $0.1704 $864,048 12:56:42 12/06/2026
219 Bitrue Bitrue SOL/ADA $66.70 $861,117 12:57:10 12/06/2026
220 BitMart BitMart ADA/USDC $0.1704 $858,731 12:57:10 12/06/2026
221 Binance Binance ADA/BTC $0.1702 $818,707 12:56:54 12/06/2026
222 Bitrue Bitrue BNB/ADA $599.92 $813,631 12:57:10 12/06/2026
223 EXMO EXMO ADA/USDT $0.1703 $782,723 12:57:08 12/06/2026
224 EXMO.ME EXMO.ME ADA/USDT $0.1701 $782,703 13:00:11 12/06/2026
225 Kraken Kraken ADA/USDT $0.1702 $755,495 12:59:54 12/06/2026
226 Bybit Bybit ADA/EUR $0.1702 $749,262 12:54:08 12/06/2026
227 MGBX MGBX ADA/USDT $0.1704 $743,509 12:57:12 12/06/2026
228 EasiCoin EasiCoin ADA/USDT $0.1699 $733,996 13:00:09 12/06/2026
229 CoinTR CoinTR ADA/USDT $0.1704 $731,678 12:57:11 12/06/2026
230 KuCoin KuCoin ADA/USDC $0.1700 $722,227 12:58:24 12/06/2026
231 Bitbaby Bitbaby ADA/USDC $0.1702 $711,733 12:54:16 12/06/2026
232 WHXEX WHXEX ADA/USDC $0.1700 $705,581 13:00:08 12/06/2026
233 idax exchange idax exchange ADA/USDC $0.1700 $705,581 13:00:09 12/06/2026
234 BYDFi BYDFi ADA/USDT $0.1701 $704,674 13:00:16 12/06/2026
235 Nivex Nivex ADA/USDT $0.1699 $696,543 13:00:07 12/06/2026
236 Antarctic Antarctic ADA/USDT $0.1703 $677,792 13:03:17 12/06/2026
237 Cofinex Cofinex ADA/USDC $0.1698 $637,203 13:00:15 12/06/2026
238 Binance TR Binance TR ADA/TRY $0.1699 $627,655 12:57:14 12/06/2026
239 Bitkub Bitkub ADA/THB $0.1703 $610,779 12:57:10 12/06/2026
240 Aster Aster ADA/USDT $0.1705 $586,731 12:54:15 12/06/2026
241 Bitrue Bitrue ADA/XRP $0.1703 $586,075 12:57:10 12/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1699 $585,167 12:59:54 12/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1701 $584,066 12:59:53 12/06/2026
244 Bit2Me Bit2Me ADA/USDC $0.1703 $580,842 12:57:12 12/06/2026
245 KCEX KCEX ADA/USDT $0.1705 $574,226 12:57:10 12/06/2026
246 SunX SunX ADA/USDT $0.1571 $547,328 13:03:16 12/06/2026
247 Paribu Paribu ADA/TRY $0.1711 $545,492 12:58:23 12/06/2026
248 EXMO EXMO ADA/USDC $0.1711 $543,980 12:57:08 12/06/2026
249 EXMO.ME EXMO.ME ADA/USDC $0.1711 $543,239 13:00:11 12/06/2026
250 BYDFi BYDFi ADA/USDT $0.1699 $536,198 13:00:08 12/06/2026
251 WEEX WEEX ADA/USDC $0.1703 $532,633 12:57:13 12/06/2026
252 EXMO EXMO ADA/USD $0.1746 $531,778 12:57:08 12/06/2026
253 CoinTR CoinTR ADA/TRY $0.1697 $498,133 12:57:11 12/06/2026
254 Hibt Hibt ADA/USDC $0.1703 $488,036 12:57:09 12/06/2026
255 Kraken Kraken ADA/USDC $0.1701 $486,983 12:59:24 12/06/2026
256 SuperEx SuperEx ADA/BTC $0.1721 $477,541 13:00:10 12/06/2026
257 BITmarkets BITmarkets ADA/USDC $0.1701 $455,996 13:00:09 12/06/2026
258 B2Z Exchange B2Z Exchange ADA/USDC $0.1701 $455,832 13:00:09 12/06/2026
259 MEXC MEXC ADA/USDC $0.1702 $454,724 12:57:16 12/06/2026
260 Deribit Deribit ADA/USDC $0.1699 $451,017 13:00:54 12/06/2026
261 Bitrue Bitrue DOGE/ADA $0.08667 $450,882 12:57:10 12/06/2026
262 OKX OKX ADA/USD $0.1702 $446,680 12:56:23 12/06/2026
263 Niza.io Niza.io ADA/EUR $0.1701 $442,935 12:54:07 12/06/2026
264 Phemex Phemex ADA/USDC $0.1703 $432,229 12:57:10 12/06/2026
265 ZKE ZKE ADA/USDC $0.1699 $423,341 13:00:13 12/06/2026
266 Millionero Millionero ADA/USDC $0.1680 $423,094 21:06:10 09/06/2026
267 Bitget Bitget ADA/USDC $0.1702 $417,349 12:54:12 12/06/2026
268 Bybit Bybit ADA/USDC $0.1702 $416,790 12:54:08 12/06/2026
269 EdgeX EdgeX ADA/USD $0.1702 $409,117 13:03:15 12/06/2026
270 Bitrue Bitrue ADA/RLUSD $0.1704 $401,802 12:57:10 12/06/2026
271 Bitrue Bitrue ADA/USD1 $0.1706 $394,791 12:57:10 12/06/2026
272 KoinBX KoinBX ADA/USDT $0.1699 $382,869 13:00:09 12/06/2026
273 IndoEx IndoEx ADA/USDT $0.1703 $378,134 12:57:11 12/06/2026
274 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1700 $374,694 12:56:59 12/06/2026
275 KoinBX KoinBX ADA/BTC $0.1702 $366,039 13:00:09 12/06/2026
276 KCEX KCEX ADA/USDC $0.1702 $362,696 12:57:10 12/06/2026
277 Coincall Coincall ADA/USD $0.1703 $349,643 13:03:16 12/06/2026
278 Gleec BTC Gleec BTC ADA/USDT $0.1702 $343,909 13:00:15 12/06/2026
279 HitBTC HitBTC ADA/USDT $0.1702 $343,903 13:00:23 12/06/2026
280 Mandala Exchange Mandala Exchange ADA/USDT $0.1702 $343,896 13:00:15 12/06/2026
281 YEX YEX ADA/USDC $0.1698 $342,527 13:00:09 12/06/2026
282 PrimeXBT PrimeXBT ADA/USDT $0.1699 $321,831 13:00:16 12/06/2026
283 Bitbank Bitbank ADA/JPY $0.1706 $319,181 12:57:10 12/06/2026
284 ICRYPEX ICRYPEX ADA/USDT $0.1709 $312,876 13:00:08 12/06/2026
285 C-Patex C-Patex ADA/USDT $0.1703 $310,454 12:57:13 12/06/2026
286 BigONE BigONE ADA/USDT $0.1696 $302,436 12:54:07 12/06/2026
287 EasiCoin EasiCoin ADA/USDC $0.1699 $289,043 13:00:09 12/06/2026
288 WhiteBIT WhiteBIT ADA/USD $0.1704 $289,028 12:57:09 12/06/2026
289 Binance Binance ADA/FDUSD $0.1703 $287,037 12:56:42 12/06/2026
290 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1703 $276,593 12:56:59 12/06/2026
291 Pionex Pionex ADA/ETH $0.1702 $261,491 12:57:12 12/06/2026
292 KoinBX KoinBX ADA/ETH $0.1700 $249,548 13:00:09 12/06/2026
293 Coinone Coinone ADA/KRW $0.1689 $246,726 12:57:24 12/06/2026
294 Bitbaby Bitbaby ADA/USDC $0.1704 $241,299 12:54:07 12/06/2026
295 Bitazza Bitazza ADA/USDT $0.1701 $235,175 13:00:12 12/06/2026
296 Picol Picol ADA/ETH $0.1700 $230,432 13:00:07 12/06/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1708 $219,563 12:59:54 12/06/2026
298 ASTX ASTX ADA/USDT $0.1697 $215,382 13:00:16 12/06/2026
299 UZX UZX ADA/BTC $0.1709 $215,054 12:48:11 12/06/2026
300 AscendEX AscendEX ADA/USD $0.1699 $212,713 12:57:13 12/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,712,923 với tỷ giá $0.1698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá