Cardano ADA
Xếp hạng #12
23:24:00 12/04/2026
Giá Cardano (ADA)
$0.2382 -4.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2382 | $888,211,941 | 23:00:07 12/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2386 | $217,579,990 | 22:54:16 12/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9059 | $191,589,951 | 22:54:15 12/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2384 | $167,921,798 | 22:57:15 12/04/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2384 | $143,109,253 | 22:57:16 12/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2385 | $127,591,641 | 22:57:17 12/04/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2381 | $126,984,990 | 23:00:16 12/04/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2386 | $114,398,764 | 22:57:16 12/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2380 | $108,897,862 | 23:00:18 12/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2385 | $108,282,747 | 22:57:15 12/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2381 | $104,749,401 | 23:00:15 12/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2388 | $85,335,252 | 22:54:16 12/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2383 | $80,536,935 | 23:00:12 12/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2384 | $76,927,744 | 22:57:15 12/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2380 | $74,109,082 | 23:00:16 12/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2380 | $74,106,881 | 23:00:16 12/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2388 | $70,984,944 | 22:54:17 12/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2380 | $64,819,424 | 23:00:15 12/04/2026 |
| 19 |  BTSE |
ADA/USDT | $0.2385 | $64,705,156 | 22:57:15 12/04/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.2384 | $64,136,845 | 22:57:15 12/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2379 | $61,876,805 | 23:00:15 12/04/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2380 | $60,546,840 | 23:00:15 12/04/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 24 |  KTX |
ADA/USDT | $0.2381 | $48,122,423 | 23:00:15 12/04/2026 |
| 25 | Binance |
ADA/USDT | $0.2386 | $47,659,370 | 22:56:54 12/04/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2385 | $46,435,547 | 22:57:08 12/04/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2378 | $45,505,476 | 22:57:15 12/04/2026 |
| 28 |  Echobit |
ADA/USDT | $0.2384 | $45,253,863 | 22:57:16 12/04/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2383 | $42,378,716 | 22:57:15 12/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2389 | $39,856,860 | 22:54:19 12/04/2026 |
| 31 |  BingX |
ADA/USDT | $0.2383 | $36,841,219 | 22:57:17 12/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2385 | $35,005,892 | 22:57:22 12/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2385 | $32,596,340 | 22:57:15 12/04/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2386 | $32,103,770 | 22:57:08 12/04/2026 |
| 35 | BVOX |
ADA/USDT | $0.2386 | $31,512,569 | 22:57:08 12/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2378 | $31,046,779 | 23:00:16 12/04/2026 |
| 37 | Batonex |
ADA/USDT | $0.2382 | $30,855,538 | 23:00:10 12/04/2026 |
| 38 |  AstralX |
ADA/USDT | $0.2388 | $29,780,323 | 22:54:10 12/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2388 | $29,386,197 | 22:54:16 12/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2385 | $29,317,954 | 23:00:15 12/04/2026 |
| 41 |  Pionex |
ADA/USDT | $0.2386 | $28,834,159 | 22:57:10 12/04/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2381 | $28,681,730 | 23:00:15 12/04/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2384 | $28,087,819 | 22:57:16 12/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2384 | $27,398,057 | 22:51:16 12/04/2026 |
| 45 |  Ourbit |
ADA/USDT | $0.2384 | $26,441,047 | 22:57:15 12/04/2026 |
| 46 |  Picol |
ADA/USDT | $0.2383 | $25,460,679 | 23:00:12 12/04/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2383 | $25,373,184 | 23:00:12 12/04/2026 |
| 48 |  SunX |
ADA/USDT | $0.2383 | $25,311,563 | 23:00:08 12/04/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2383 | $25,224,691 | 22:57:15 12/04/2026 |
| 50 |  UZX |
ADA/USDT | $0.2386 | $24,876,218 | 22:57:11 12/04/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2380 | $24,873,493 | 23:00:10 12/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2380 | $24,791,686 | 23:00:15 12/04/2026 |
| 53 | BTCC |
ADA/USDT | $0.2388 | $23,815,030 | 22:57:08 12/04/2026 |
| 54 |  4E |
ADA/USDT | $0.2382 | $23,598,415 | 23:00:14 12/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2387 | $23,206,242 | 22:57:13 12/04/2026 |
| 56 |  BiFinance |
ADA/USDT | $0.2389 | $23,163,658 | 22:54:14 12/04/2026 |
| 57 | CoinW |
ADA/USDT | $0.2384 | $23,118,316 | 22:45:08 12/04/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2389 | $22,939,444 | 22:54:18 12/04/2026 |
| 59 | WEEX |
ADA/USDT | $0.2384 | $20,567,169 | 22:57:17 12/04/2026 |
| 60 |  CoinP |
ADA/USDT | $0.2385 | $19,782,648 | 22:54:15 12/04/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2384 | $19,567,368 | 22:57:20 12/04/2026 |
| 62 |  LBank |
ADA/USDT | $0.2385 | $19,101,211 | 22:57:17 12/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2382 | $17,581,632 | 23:00:15 12/04/2026 |
| 64 | UZX |
ADA/USDT | $0.2384 | $17,271,942 | 22:57:15 12/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2384 | $17,269,079 | 22:57:17 12/04/2026 |
| 66 |  ASTX |
ADA/USDT | $0.2382 | $16,631,295 | 23:00:11 12/04/2026 |
| 67 |  BitxEX |
ADA/USDT | $0.2382 | $16,607,136 | 23:00:11 12/04/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2386 | $16,485,083 | 22:57:09 12/04/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2380 | $15,541,631 | 23:00:16 12/04/2026 |
| 70 | Ourbit |
ADA/USDT | $0.2385 | $14,920,805 | 22:57:11 12/04/2026 |
| 71 | LBank |
ADA/USDT | $0.2385 | $13,997,226 | 22:57:08 12/04/2026 |
| 72 |  BitMart |
ADA/USDT | $0.2384 | $13,642,820 | 22:57:16 12/04/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2381 | $13,336,009 | 23:00:15 12/04/2026 |
| 74 |  Upbit |
ADA/KRW | $0.2397 | $13,113,967 | 22:56:53 12/04/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.2382 | $12,604,188 | 23:00:17 12/04/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2387 | $12,537,260 | 22:54:16 12/04/2026 |
| 77 | Binance |
ADA/USD | $0.2386 | $12,431,044 | 22:54:51 12/04/2026 |
| 78 | Pionex |
ADA/USDT | $0.2384 | $12,307,084 | 22:57:15 12/04/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2380 | $11,997,557 | 23:00:15 12/04/2026 |
| 80 |  Poloniex |
ADA/USDT | $0.2385 | $11,777,111 | 22:59:53 12/04/2026 |
| 81 | CrypFine |
ADA/USDT | $0.2385 | $11,718,712 | 22:57:07 12/04/2026 |
| 82 | idax exchange |
ADA/USDT | $0.2384 | $11,247,122 | 23:00:14 12/04/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2384 | $11,247,119 | 23:00:11 12/04/2026 |
| 84 | Binance |
ADA/USDC | $0.2387 | $11,241,390 | 22:54:16 12/04/2026 |
| 85 | Koinbay |
ADA/USDT | $0.2388 | $11,004,504 | 22:54:07 12/04/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2386 | $10,972,881 | 22:56:59 12/04/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2385 | $10,566,597 | 22:57:07 12/04/2026 |
| 88 | YUBIT |
ADA/USDT | $0.2384 | $10,451,961 | 22:57:15 12/04/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2386 | $10,437,323 | 22:57:19 12/04/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2385 | $10,214,258 | 22:57:08 12/04/2026 |
| 91 |  Millionero |
ADA/USDT | $0.2380 | $10,082,046 | 23:00:15 12/04/2026 |
| 92 | EagleX |
ADA/USDT | $0.2382 | $10,060,093 | 23:00:07 12/04/2026 |
| 93 | MEXC |
ADA/USDT | $0.2386 | $10,049,975 | 22:57:10 12/04/2026 |
| 94 |  OKX |
ADA/USDT | $0.2385 | $9,908,045 | 22:56:53 12/04/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2385 | $9,902,011 | 22:57:12 12/04/2026 |
| 96 | AscendEX |
ADA/USDT | $0.2386 | $9,381,540 | 22:57:16 12/04/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.2384 | $9,283,887 | 22:57:15 12/04/2026 |
| 98 |  Dmex |
ADA/USD | $0.2383 | $9,282,231 | 23:03:17 12/04/2026 |
| 99 |  Phemex |
ADA/USDT | $0.2387 | $9,116,647 | 22:57:13 12/04/2026 |
| 100 | DigiFinex |
ADA/USDT | $0.2384 | $9,024,478 | 23:00:11 12/04/2026 |
| 101 | Tapbit |
ADA/USDT | $0.2385 | $8,623,014 | 22:57:07 12/04/2026 |
| 102 |  NovaEx |
ADA/USDT | $0.2380 | $8,329,551 | 23:00:16 12/04/2026 |
| 103 | AstralX |
ADA/USDT | $0.2380 | $8,284,619 | 23:00:23 12/04/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2385 | $8,053,692 | 22:57:15 12/04/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2385 | $7,991,655 | 22:46:53 12/04/2026 |
| 106 | BlockFin |
ADA/USDT | $0.2385 | $7,921,076 | 23:00:10 12/04/2026 |
| 107 | Bybit |
ADA/USDT | $0.2389 | $7,474,538 | 22:54:14 12/04/2026 |
| 108 |  HTX |
ADA/USDT | $0.2387 | $7,358,587 | 22:54:16 12/04/2026 |
| 109 | NovaEx |
ADA/USD | $0.2380 | $7,246,762 | 23:00:16 12/04/2026 |
| 110 |  Extended |
ADA/USD | $0.2381 | $6,899,294 | 23:03:16 12/04/2026 |
| 111 | Hibt |
ADA/USDT | $0.2388 | $6,850,425 | 22:54:10 12/04/2026 |
| 112 |  ZKE |
ADA/USDT | $0.2384 | $6,748,241 | 23:00:14 12/04/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2384 | $6,668,075 | 23:00:15 12/04/2026 |
| 114 | Binance |
ADA/USDC | $0.2386 | $6,540,476 | 22:56:54 12/04/2026 |
| 115 | YEX |
ADA/USDT | $0.2382 | $6,396,344 | 23:00:11 12/04/2026 |
| 116 |  Grvt |
ADA/USDT | $0.2379 | $6,393,757 | 23:03:16 12/04/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2382 | $6,175,007 | 23:00:10 12/04/2026 |
| 118 |  Bitrue |
ADA/USDT | $0.2385 | $6,162,577 | 22:57:17 12/04/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.2383 | $6,066,993 | 23:00:13 12/04/2026 |
| 120 | BitMart |
ADA/USDT | $0.2385 | $5,994,425 | 22:57:08 12/04/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2385 | $5,961,905 | 22:57:10 12/04/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.2388 | $5,847,946 | 22:54:11 12/04/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2385 | $5,707,478 | 23:00:12 12/04/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2385 | $5,706,816 | 23:00:08 12/04/2026 |
| 125 | BTSE |
ADA/USDT | $0.2387 | $5,698,358 | 22:57:08 12/04/2026 |
| 126 | YEX |
ADA/USD | $0.2384 | $5,675,926 | 22:51:16 12/04/2026 |
| 127 | CoinP |
ADA/USDT | $0.2384 | $5,643,723 | 23:00:17 12/04/2026 |
| 128 | Millionero |
ADA/USDT | $0.2383 | $5,575,754 | 23:00:11 12/04/2026 |
| 129 | OrangeX |
ADA/USDT | $0.2386 | $5,504,806 | 22:57:11 12/04/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.2389 | $5,260,804 | 22:57:05 12/04/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2384 | $5,222,663 | 23:00:12 12/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2384 | $5,222,590 | 23:00:08 12/04/2026 |
| 133 | NovaEx |
ADA/USDT | $0.2382 | $5,023,968 | 23:00:13 12/04/2026 |
| 134 |  Hyperliquid |
ADA/USD | $0.2382 | $4,892,714 | 22:57:28 12/04/2026 |
| 135 | HTX |
ADA/USDT | $0.2385 | $4,787,217 | 22:59:54 12/04/2026 |
| 136 | Echobit |
ADA/USDT | $0.2386 | $4,772,720 | 22:57:12 12/04/2026 |
| 137 |  BloFin |
ADA/USDT | $0.2383 | $4,735,753 | 22:57:11 12/04/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2381 | $4,602,846 | 23:00:18 12/04/2026 |
| 139 | WhiteBIT |
ADA/USDT | $0.2386 | $4,470,101 | 22:57:07 12/04/2026 |
| 140 |  Bitvavo |
ADA/EUR | $0.2391 | $4,404,494 | 22:57:09 12/04/2026 |
| 141 | Phemex |
ADA/USDT | $0.2384 | $4,303,821 | 22:57:16 12/04/2026 |
| 142 | Toobit |
ADA/USDT | $0.2385 | $4,144,011 | 22:57:07 12/04/2026 |
| 143 |  GroveX |
ADA/USDT | $0.2387 | $4,011,710 | 23:00:11 12/04/2026 |
| 144 | Bitget |
ADA/USDT | $0.2391 | $3,879,057 | 22:54:10 12/04/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2404 | $3,708,094 | 22:59:53 12/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2381 | $3,681,764 | 23:00:17 12/04/2026 |
| 147 | Bybit |
ADA/USD | $0.2385 | $3,498,989 | 22:54:16 12/04/2026 |
| 148 | BingX |
ADA/USDT | $0.2388 | $3,431,287 | 22:54:11 12/04/2026 |
| 149 |  Kraken |
ADA/USD | $0.2385 | $3,360,171 | 22:59:54 12/04/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2381 | $3,264,950 | 23:00:16 12/04/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2386 | $3,062,857 | 22:57:07 12/04/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2386 | $3,062,334 | 22:57:08 12/04/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2382 | $3,035,977 | 23:00:18 12/04/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2382 | $3,035,889 | 23:00:15 12/04/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2382 | $3,035,638 | 23:00:10 12/04/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2384 | $3,035,388 | 23:00:07 12/04/2026 |
| 157 | MGBX |
ADA/USDT | $0.2385 | $2,992,529 | 23:00:12 12/04/2026 |
| 158 | BloFin |
ADA/USDT | $0.2385 | $2,866,409 | 22:57:16 12/04/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2384 | $2,842,930 | 23:00:15 12/04/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.2385 | $2,820,289 | 22:57:08 12/04/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2383 | $2,773,335 | 23:00:08 12/04/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2382 | $2,609,926 | 23:00:13 12/04/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2383 | $2,507,065 | 23:00:10 12/04/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2383 | $2,276,017 | 23:00:13 12/04/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2385 | $2,245,945 | 22:57:08 12/04/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.2386 | $2,168,758 | 23:00:11 12/04/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2389 | $2,102,788 | 22:54:18 12/04/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2387 | $2,047,496 | 22:59:23 12/04/2026 |
| 169 |  Dex-Trade |
ADA/USDT | $0.2384 | $2,032,376 | 22:42:07 12/04/2026 |
| 170 | Aivora Exchange |
ADA/USDT | $0.2384 | $1,991,897 | 23:00:13 12/04/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2384 | $1,842,516 | 23:00:10 12/04/2026 |
| 172 | Bitrue |
ADA/USDT | $0.2385 | $1,639,432 | 22:57:08 12/04/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2381 | $1,631,776 | 23:00:15 12/04/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2385 | $1,621,509 | 23:00:07 12/04/2026 |
| 175 | Gate |
ADA/USDT | $0.2390 | $1,619,547 | 22:56:24 12/04/2026 |
| 176 | YEX |
ADA/USDC | $0.2384 | $1,588,587 | 22:51:16 12/04/2026 |
| 177 | KCEX |
ADA/USDC | $0.2384 | $1,547,724 | 22:57:15 12/04/2026 |
| 178 | Deepcoin |
ADA/USDT | $0.2385 | $1,510,854 | 22:57:15 12/04/2026 |
| 179 | BloFin |
ADA/USDC | $0.2383 | $1,492,281 | 22:57:11 12/04/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2387 | $1,489,371 | 22:57:08 12/04/2026 |
| 181 |  AlphaX |
ADA/USDT | $0.2382 | $1,459,028 | 23:00:17 12/04/2026 |
| 182 |  XXKK |
ADA/USDT | $0.2500 | $1,450,769 | 22:54:10 12/04/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.2387 | $1,409,068 | 22:54:18 12/04/2026 |
| 184 | MEXC |
ADA/USD | $0.2385 | $1,387,730 | 22:57:16 12/04/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2385 | $1,387,113 | 22:57:10 12/04/2026 |
| 186 | Binance |
ADA/TRY | $0.2387 | $1,379,127 | 22:56:54 12/04/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5995 | $1,362,203 | 23:00:08 12/04/2026 |
| 188 | Toobit |
ADA/USDC | $0.2386 | $1,358,194 | 22:57:15 12/04/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2382 | $1,355,075 | 23:00:10 12/04/2026 |
| 190 |  Azbit |
ADA/USDT | $0.2388 | $1,317,551 | 22:57:07 12/04/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2394 | $1,160,525 | 22:57:12 12/04/2026 |
| 192 | Kraken |
ADA/EUR | $0.2393 | $1,149,390 | 22:59:54 12/04/2026 |
| 193 |  Binance TR |
ADA/TRY | $0.2387 | $1,145,061 | 22:57:10 12/04/2026 |
| 194 | Binance |
ADA/JPY | $0.2387 | $1,097,994 | 22:56:54 12/04/2026 |
| 195 | Binance |
ADA/EUR | $0.2392 | $1,009,606 | 22:56:54 12/04/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.2391 | $1,002,842 | 22:57:12 12/04/2026 |
| 197 | KCEX |
ADA/USDT | $0.2387 | $989,191 | 22:57:08 12/04/2026 |
| 198 |  Coinone |
ADA/KRW | $0.2398 | $985,563 | 22:55:23 12/04/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2386 | $983,357 | 23:00:15 12/04/2026 |
| 200 | Bitrue |
SOL/ADA | $81.60 | $956,086 | 22:57:08 12/04/2026 |
| 201 |  Paribu |
ADA/TRY | $0.2393 | $944,548 | 22:59:25 12/04/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2748 | $927,790 | 23:00:09 12/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2386 | $927,004 | 22:57:08 12/04/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2385 | $901,609 | 22:57:08 12/04/2026 |
| 205 | Gate |
ADA/GUSD | $0.2389 | $896,073 | 22:56:54 12/04/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2385 | $893,126 | 22:59:53 12/04/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2381 | $893,022 | 23:03:20 12/04/2026 |
| 208 | BYDFi |
ADA/USDT | $0.2388 | $877,726 | 22:54:10 12/04/2026 |
| 209 | idax exchange |
ADA/USDC | $0.2384 | $875,458 | 23:00:14 12/04/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2384 | $875,458 | 23:00:11 12/04/2026 |
| 211 |  Niza.io |
ADA/USD | $0.2385 | $866,892 | 23:00:07 12/04/2026 |
| 212 |  LATOKEN |
ADA/USDT | $0.2390 | $815,373 | 22:57:07 12/04/2026 |
| 213 | Bitunix |
ADA/USD | $0.2383 | $781,296 | 22:57:15 12/04/2026 |
| 214 | Bitrue |
BNB/ADA | $592.02 | $776,304 | 22:57:08 12/04/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2386 | $768,423 | 23:00:12 12/04/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2386 | $768,413 | 23:00:08 12/04/2026 |
| 217 | Pionex |
ADA/BTC | $0.2389 | $737,664 | 22:57:10 12/04/2026 |
| 218 | BitTap |
ADA/USDT | $0.2384 | $722,681 | 23:00:12 12/04/2026 |
| 219 |  Bitkub |
ADA/THB | $0.2400 | $722,130 | 22:57:07 12/04/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.2386 | $720,828 | 22:57:12 12/04/2026 |
| 221 | Phemex |
ADA/USDC | $0.2384 | $720,670 | 22:57:16 12/04/2026 |
| 222 | Bitget |
ADA/USD | $0.2388 | $715,743 | 22:54:16 12/04/2026 |
| 223 | Cofinex |
ADA/USD | $0.2385 | $715,091 | 23:00:15 12/04/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.2385 | $705,939 | 22:57:10 12/04/2026 |
| 225 |  EXMO |
ADA/USDT | $0.2388 | $705,157 | 22:54:08 12/04/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3226 | $658,747 | 22:57:08 12/04/2026 |
| 227 | Bitrue |
ADA/RLUSD | $0.2386 | $653,244 | 22:57:08 12/04/2026 |
| 228 | Bitrue |
ADA/USD1 | $0.2385 | $627,934 | 22:57:08 12/04/2026 |
| 229 | Millionero |
ADA/USDC | $0.2384 | $612,327 | 23:00:11 12/04/2026 |
| 230 |  EdgeX |
ADA/USD | $0.2382 | $599,030 | 23:03:16 12/04/2026 |
| 231 |  Bitfinex |
ADA/USDT | $0.2384 | $591,843 | 22:57:15 12/04/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.09067 | $591,624 | 22:57:08 12/04/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.2388 | $588,614 | 22:54:16 12/04/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2382 | $581,679 | 22:54:11 12/04/2026 |
| 235 | Hibt |
ADA/USDC | $0.2388 | $578,865 | 22:54:10 12/04/2026 |
| 236 | EXMO.ME |
ADA/USDC | $0.2392 | $576,529 | 22:57:10 12/04/2026 |
| 237 | EXMO |
ADA/USDC | $0.2391 | $576,115 | 22:54:08 12/04/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.2386 | $574,194 | 22:51:16 12/04/2026 |
| 239 |  PrimeXBT |
ADA/USDT | $0.2383 | $563,977 | 23:00:15 12/04/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.2390 | $560,293 | 22:57:32 12/04/2026 |
| 241 | EXMO |
ADA/USD | $0.2480 | $546,598 | 22:54:08 12/04/2026 |
| 242 | OKX |
ADA/USD | $0.2386 | $532,922 | 22:56:24 12/04/2026 |
| 243 | Binance |
ADA/BTC | $0.2383 | $529,571 | 22:56:42 12/04/2026 |
| 244 | ZKE |
ADA/USDC | $0.2384 | $525,273 | 23:00:14 12/04/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.2382 | $507,414 | 22:57:10 12/04/2026 |
| 246 |  Nivex |
ADA/USDT | $0.2383 | $498,515 | 23:00:13 12/04/2026 |
| 247 | CoinTR |
ADA/TRY | $0.2391 | $497,556 | 22:57:12 12/04/2026 |
| 248 | MEXC |
ADA/USDC | $0.2385 | $491,018 | 22:57:10 12/04/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2385 | $490,699 | 22:57:14 12/04/2026 |
| 250 | Paribu |
ADA/USDT | $0.2382 | $487,196 | 22:59:25 12/04/2026 |
| 251 | Phemex |
ADA/USDC | $0.2387 | $478,939 | 22:57:13 12/04/2026 |
| 252 | Pionex |
ADA/BTC | $0.2385 | $473,156 | 22:57:15 12/04/2026 |
| 253 |  Tebbit |
ADA/USDT | $0.2380 | $469,268 | 23:00:16 12/04/2026 |
| 254 |  Coincall |
ADA/USD | $0.2381 | $466,395 | 23:00:16 12/04/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2386 | $463,386 | 23:00:15 12/04/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.2383 | $463,353 | 23:00:15 12/04/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2383 | $463,346 | 23:00:16 12/04/2026 |
| 258 | Pionex |
ADA/ETH | $0.2384 | $435,810 | 22:57:15 12/04/2026 |
| 259 | WEEX |
ADA/USDC | $0.2386 | $435,196 | 22:57:13 12/04/2026 |
| 260 | KCEX |
ADA/USDC | $0.2387 | $431,231 | 22:57:08 12/04/2026 |
| 261 | YEX |
ADA/USDC | $0.2384 | $422,687 | 23:00:11 12/04/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2395 | $398,151 | 23:00:13 12/04/2026 |
| 263 | SuperEx |
ADA/BTC | $0.2402 | $391,314 | 23:00:10 12/04/2026 |
| 264 |  BitDelta |
ADA/USDC | $0.2388 | $387,892 | 22:54:07 12/04/2026 |
| 265 |  BitoPro |
ADA/TWD | $0.2394 | $387,482 | 22:57:11 12/04/2026 |
| 266 | Azbit |
ADA/USDC | $0.2390 | $386,560 | 22:57:07 12/04/2026 |
| 267 |  SunX |
ADA/USDT | $0.2379 | $385,430 | 23:03:16 12/04/2026 |
| 268 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 269 | WhiteBIT |
ADA/USDC | $0.2385 | $374,425 | 22:57:07 12/04/2026 |
| 270 | BingX |
ADA/USDC | $0.2388 | $368,801 | 22:54:11 12/04/2026 |
| 271 |  Backpack Exchange |
ADA/USDC | $0.2386 | $352,936 | 22:57:16 12/04/2026 |
| 272 | Bybit |
ADA/USDC | $0.2389 | $334,920 | 22:54:14 12/04/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.2385 | $330,034 | 22:59:39 12/04/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2384 | $329,171 | 23:00:15 12/04/2026 |
| 275 | MEXC |
ADA/EUR | $0.2393 | $306,306 | 22:51:11 12/04/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.2394 | $305,797 | 22:57:07 12/04/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2389 | $297,330 | 22:56:54 12/04/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2389 | $296,373 | 23:00:07 12/04/2026 |
| 279 |  BitStorage |
ADA/USDT | $0.2385 | $284,327 | 23:00:14 12/04/2026 |
| 280 | Bitbaby |
ADA/USDC | $0.2388 | $282,973 | 22:54:18 12/04/2026 |
| 281 |  IndoEx |
ADA/USDT | $0.2386 | $280,631 | 23:00:07 12/04/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2385 | $275,552 | 22:46:53 12/04/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2390 | $267,666 | 22:56:59 12/04/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2335 | $258,158 | 23:00:10 12/04/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.2390 | $249,775 | 22:56:59 12/04/2026 |
| 286 | MEXC |
ADA/USDC | $0.2384 | $242,516 | 22:57:16 12/04/2026 |
| 287 | HTX |
ADA/USD | $0.2388 | $241,598 | 22:54:16 12/04/2026 |
| 288 |  Lighter |
ADA/USDC | $0.2381 | $233,670 | 22:57:15 12/04/2026 |
| 289 |  Aster |
ADA/USDT | $0.2386 | $233,420 | 22:54:15 12/04/2026 |
| 290 |  ADEN |
ADA/USDT | $0.2380 | $227,561 | 23:03:47 12/04/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.2383 | $222,736 | 22:57:32 12/04/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2385 | $221,131 | 23:00:08 12/04/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2382 | $219,334 | 23:00:11 12/04/2026 |
| 294 | Kraken |
ADA/USDC | $0.2389 | $215,695 | 22:59:24 12/04/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.2387 | $211,340 | 22:54:12 12/04/2026 |
| 296 | AscendEX |
ADA/USD | $0.2396 | $202,765 | 22:57:08 12/04/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2380 | $199,546 | 23:00:16 12/04/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2387 | $195,902 | 22:57:08 12/04/2026 |
| 299 | XT.COM |
ADA/XT | $0.2385 | $191,653 | 22:57:09 12/04/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2472 | $180,534 | 23:00:11 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $888,211,941 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.