Cardano ADA
Xếp hạng #13
23:54:00 19/05/2026
Giá Cardano (ADA)
$0.2492 0.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ADA/USDT | $0.2477 | $284,894,704 | 22:57:19 19/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9048 | $191,356,359 | 22:57:15 19/05/2026 |
| 3 |  Binance |
ADA/USDT | $0.2481 | $132,978,865 | 22:54:16 19/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2481 | $102,210,887 | 22:54:15 19/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2479 | $85,240,918 | 22:57:18 19/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2484 | $77,912,158 | 23:00:09 19/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2483 | $68,915,579 | 23:00:17 19/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2483 | $68,914,280 | 23:00:16 19/05/2026 |
| 9 |  WhiteBIT |
ADA/USDT | $0.2476 | $66,367,697 | 22:57:15 19/05/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2481 | $65,895,225 | 22:57:15 19/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2479 | $64,802,339 | 22:57:15 19/05/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2482 | $63,542,192 | 23:00:16 19/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2481 | $56,398,884 | 22:57:16 19/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2484 | $55,856,810 | 23:00:16 19/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2477 | $53,913,753 | 22:57:15 19/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2483 | $52,874,121 | 23:00:15 19/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2484 | $51,623,581 | 23:00:15 19/05/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2483 | $51,608,472 | 23:00:15 19/05/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2479 | $46,067,583 | 22:57:16 19/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2481 | $45,787,373 | 22:54:16 19/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2483 | $42,434,870 | 23:00:15 19/05/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2483 | $41,136,077 | 23:00:16 19/05/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.2480 | $40,449,725 | 22:57:12 19/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2480 | $40,327,208 | 22:57:07 19/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2484 | $36,961,849 | 23:00:07 19/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2483 | $33,168,554 | 23:00:18 19/05/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2481 | $32,008,089 | 22:57:11 19/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2480 | $31,830,809 | 22:57:15 19/05/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2482 | $29,896,983 | 22:51:15 19/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2478 | $28,194,283 | 22:57:15 19/05/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2477 | $27,887,312 | 22:57:15 19/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2479 | $27,750,600 | 22:57:15 19/05/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2484 | $26,516,461 | 23:00:08 19/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2478 | $25,857,781 | 22:57:16 19/05/2026 |
| 35 |  SunX |
ADA/USDT | $0.2484 | $24,546,797 | 23:00:09 19/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2484 | $24,546,797 | 23:00:09 19/05/2026 |
| 37 | Binance |
ADA/USDT | $0.2480 | $23,488,696 | 22:56:42 19/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2483 | $22,185,995 | 23:00:15 19/05/2026 |
| 39 |  MEXC |
ADA/USDT | $0.2479 | $21,352,597 | 22:57:16 19/05/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2480 | $21,254,919 | 22:57:20 19/05/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2478 | $20,111,059 | 22:57:18 19/05/2026 |
| 42 |  Websea |
ADA/USDT | $0.2479 | $20,070,657 | 22:57:17 19/05/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2479 | $20,063,113 | 22:57:17 19/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2480 | $19,845,083 | 22:57:16 19/05/2026 |
| 45 |  LBank |
ADA/USDT | $0.2478 | $19,783,602 | 22:57:17 19/05/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2482 | $19,238,657 | 22:54:15 19/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2484 | $18,910,427 | 23:00:07 19/05/2026 |
| 48 | BVOX |
ADA/USDT | $0.2480 | $18,605,252 | 22:57:07 19/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2479 | $17,479,039 | 22:57:15 19/05/2026 |
| 50 |  Gate |
ADA/USDT | $0.2482 | $17,357,343 | 22:54:19 19/05/2026 |
| 51 |  Bitget |
ADA/USDT | $0.2482 | $17,223,050 | 22:54:15 19/05/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2481 | $17,211,930 | 23:00:17 19/05/2026 |
| 53 |  BitMart |
ADA/USDT | $0.2478 | $16,079,990 | 22:57:15 19/05/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2481 | $15,172,072 | 22:57:07 19/05/2026 |
| 55 |  WOO X Pro |
ADA/USDT | $0.2484 | $14,636,582 | 23:00:16 19/05/2026 |
| 56 | Binance |
ADA/USDC | $0.2481 | $14,589,334 | 22:54:16 19/05/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2478 | $14,261,887 | 22:57:16 19/05/2026 |
| 58 |  Picol |
ADA/USDT | $0.2484 | $13,364,938 | 23:00:08 19/05/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2479 | $12,802,814 | 22:57:11 19/05/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2479 | $12,443,448 | 23:00:10 19/05/2026 |
| 61 |  UZX |
ADA/USDT | $0.2480 | $12,138,161 | 22:57:11 19/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2483 | $12,128,311 | 23:00:16 19/05/2026 |
| 63 | idax exchange |
ADA/USDT | $0.2482 | $12,002,860 | 23:00:12 19/05/2026 |
| 64 | WHXEX |
ADA/USDT | $0.2482 | $12,001,823 | 23:00:12 19/05/2026 |
| 65 | Koinbay |
ADA/USDT | $0.2480 | $11,922,094 | 22:57:12 19/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2486 | $11,824,533 | 22:57:12 19/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2483 | $11,645,942 | 23:00:07 19/05/2026 |
| 68 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 69 | Bitbase |
ADA/USDT | $0.2483 | $11,326,952 | 22:21:10 19/05/2026 |
| 70 | WOO X Pro |
ADA/USD | $0.2483 | $10,942,613 | 23:00:16 19/05/2026 |
| 71 |  Dmex |
ADA/USD | $0.2484 | $10,789,722 | 23:03:17 19/05/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2483 | $10,664,813 | 22:54:18 19/05/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2479 | $10,016,066 | 22:57:17 19/05/2026 |
| 74 |  CoinMy |
ADA/USDT | $0.2483 | $9,475,257 | 23:00:16 19/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2478 | $9,348,364 | 22:57:16 19/05/2026 |
| 76 | Biconomy.com |
ADA/USDT | $0.2480 | $8,648,958 | 22:57:11 19/05/2026 |
| 77 |  Grvt |
ADA/USDT | $0.2514 | $8,648,440 | 16:09:16 19/05/2026 |
| 78 | UZX |
ADA/USDT | $0.2478 | $8,598,455 | 22:57:15 19/05/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2481 | $8,548,195 | 22:56:59 19/05/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2484 | $8,449,771 | 23:00:15 19/05/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2478 | $8,140,258 | 22:57:15 19/05/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2483 | $7,992,731 | 23:00:15 19/05/2026 |
| 83 | WhiteBIT |
ADA/USDT | $0.2481 | $7,891,435 | 22:57:16 19/05/2026 |
| 84 | Bitbase |
ADA/USDC | $0.2482 | $7,831,898 | 22:21:10 19/05/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2481 | $7,790,384 | 22:57:11 19/05/2026 |
| 86 | Binance |
ADA/USD | $0.2482 | $7,714,183 | 22:54:51 19/05/2026 |
| 87 |  BloFin |
ADA/USDT | $0.2485 | $7,691,811 | 22:51:07 19/05/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2480 | $7,555,275 | 23:00:16 19/05/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2484 | $7,496,703 | 22:59:53 19/05/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2480 | $7,458,013 | 22:57:12 19/05/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2484 | $7,376,123 | 23:00:07 19/05/2026 |
| 92 |  Coinlocally |
ADA/USDT | $0.2483 | $7,234,171 | 23:00:16 19/05/2026 |
| 93 |  ZKE |
ADA/USDT | $0.2482 | $7,201,915 | 23:00:11 19/05/2026 |
| 94 |  YEX |
ADA/USDT | $0.2478 | $7,100,141 | 22:57:16 19/05/2026 |
| 95 | AstralX |
ADA/USDT | $0.2483 | $7,078,057 | 23:00:18 19/05/2026 |
| 96 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,263 | 23:00:15 19/05/2026 |
| 97 | CoinW |
ADA/USDT | $0.2482 | $6,722,266 | 22:57:11 19/05/2026 |
| 98 |  CZR Exchange |
ADA/USDT | $0.2483 | $6,619,625 | 23:00:17 19/05/2026 |
| 99 | BingX |
ADA/USDC | $0.2480 | $6,538,294 | 22:57:19 19/05/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2480 | $6,509,939 | 22:57:07 19/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2478 | $6,501,218 | 22:57:15 19/05/2026 |
| 102 | Toobit |
ADA/USDT | $0.2480 | $6,347,758 | 22:57:11 19/05/2026 |
| 103 | Gate |
ADA/USDT | $0.2480 | $6,291,314 | 22:56:24 19/05/2026 |
| 104 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 105 | Echobit |
ADA/USDT | $0.2480 | $5,870,816 | 22:57:12 19/05/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2482 | $5,835,708 | 22:57:08 19/05/2026 |
| 107 | BitMart |
ADA/USDT | $0.2481 | $5,700,661 | 22:57:07 19/05/2026 |
| 108 | CoinP |
ADA/USDT | $0.2487 | $5,410,676 | 23:00:18 19/05/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2480 | $5,285,658 | 22:57:07 19/05/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.2483 | $5,247,919 | 23:00:07 19/05/2026 |
| 111 | CoinMy |
ADA/USDT | $0.2483 | $5,165,176 | 23:00:11 19/05/2026 |
| 112 | EagleX |
ADA/USDT | $0.2485 | $5,152,391 | 23:00:11 19/05/2026 |
| 113 | BITmarkets |
ADA/USDT | $0.2482 | $5,019,920 | 23:00:12 19/05/2026 |
| 114 | B2Z Exchange |
ADA/USDT | $0.2482 | $5,018,146 | 23:00:07 19/05/2026 |
| 115 | BTSE |
ADA/USDT | $0.2482 | $5,011,687 | 22:57:07 19/05/2026 |
| 116 |  Azbit |
ADA/USDT | $0.2484 | $4,936,979 | 22:54:11 19/05/2026 |
| 117 | MEXC |
ADA/USDT | $0.2483 | $4,848,563 | 22:54:09 19/05/2026 |
| 118 | YEX |
ADA/USD | $0.2479 | $4,824,921 | 22:57:16 19/05/2026 |
| 119 |  XXKK |
ADA/USDT | $0.2483 | $4,801,014 | 23:00:08 19/05/2026 |
| 120 | Bybit |
ADA/USDT | $0.2484 | $4,589,416 | 22:54:12 19/05/2026 |
| 121 | B2Z Exchange |
ADA/USD | $0.2482 | $4,523,749 | 23:00:07 19/05/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2480 | $4,405,753 | 22:57:11 19/05/2026 |
| 123 | BITmarkets |
ADA/USD | $0.2484 | $4,393,642 | 23:00:12 19/05/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2480 | $4,389,911 | 22:56:23 19/05/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2483 | $4,349,787 | 23:00:17 19/05/2026 |
| 126 | BitradeX |
ADA/USDT | $0.2484 | $4,348,153 | 22:51:07 19/05/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2487 | $4,113,335 | 23:00:17 19/05/2026 |
| 128 |  HTX |
ADA/USDT | $0.2478 | $4,008,784 | 22:57:16 19/05/2026 |
| 129 | WEEX |
ADA/USDT | $0.2480 | $3,886,928 | 22:57:13 19/05/2026 |
| 130 | LBank |
ADA/USDT | $0.2479 | $3,833,030 | 22:57:12 19/05/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2480 | $3,690,146 | 22:57:08 19/05/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2484 | $3,616,555 | 23:00:15 19/05/2026 |
| 133 |  Upbit |
ADA/KRW | $0.2459 | $3,546,879 | 22:56:54 19/05/2026 |
| 134 | YEX |
ADA/USDT | $0.2483 | $3,405,305 | 23:00:12 19/05/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2483 | $3,388,560 | 23:00:07 19/05/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2484 | $3,216,963 | 23:00:09 19/05/2026 |
| 137 | Bitget |
ADA/USDT | $0.2484 | $3,092,599 | 22:54:11 19/05/2026 |
| 138 |  BitGW Exchange |
ADA/USDT | $0.2484 | $3,044,466 | 23:00:11 19/05/2026 |
| 139 | HTX |
ADA/USDT | $0.2481 | $2,868,187 | 22:59:24 19/05/2026 |
| 140 |  OKX |
ADA/USDT | $0.2480 | $2,813,959 | 22:56:53 19/05/2026 |
| 141 |  Gems Trade |
ADA/USDT | $0.2486 | $2,812,424 | 23:00:13 19/05/2026 |
| 142 | Binance |
ADA/USDC | $0.2479 | $2,773,950 | 22:56:42 19/05/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2485 | $2,762,118 | 22:54:11 19/05/2026 |
| 144 | BlockFin |
ADA/USDC | $0.2484 | $2,715,796 | 22:57:11 19/05/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2481 | $2,715,277 | 22:57:26 19/05/2026 |
| 146 |  GroveX |
ADA/FDUSD | $0.2482 | $2,680,679 | 23:00:11 19/05/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2485 | $2,673,744 | 23:03:16 19/05/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.2484 | $2,597,588 | 22:51:11 19/05/2026 |
| 149 |  Extended |
ADA/USD | $0.2484 | $2,517,179 | 23:03:16 19/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2484 | $2,499,501 | 23:00:16 19/05/2026 |
| 151 |  Hibt |
ADA/USDT | $0.2480 | $2,392,006 | 22:57:10 19/05/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.2483 | $2,367,431 | 23:00:15 19/05/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2481 | $2,342,189 | 22:57:08 19/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2486 | $2,325,454 | 23:00:12 19/05/2026 |
| 155 | Phemex |
ADA/USDT | $0.2479 | $2,283,736 | 22:57:17 19/05/2026 |
| 156 | WhiteBIT |
ADA/WBT | $0.2479 | $2,265,561 | 22:57:16 19/05/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.2484 | $2,251,590 | 23:00:15 19/05/2026 |
| 158 |  Kraken |
ADA/USD | $0.2480 | $2,198,943 | 22:59:54 19/05/2026 |
| 159 | CoinUp.io |
ADA/USDT | $0.2479 | $2,131,832 | 22:57:17 19/05/2026 |
| 160 |  Bitvavo |
ADA/EUR | $0.2480 | $2,053,850 | 22:57:11 19/05/2026 |
| 161 | KCEX |
ADA/USDC | $0.2479 | $1,895,240 | 22:57:15 19/05/2026 |
| 162 | BloFin |
ADA/USDT | $0.2479 | $1,757,164 | 22:57:16 19/05/2026 |
| 163 | Bybit |
ADA/USD | $0.2482 | $1,723,543 | 22:54:16 19/05/2026 |
| 164 | Toobit |
ADA/USDC | $0.2478 | $1,675,308 | 22:57:15 19/05/2026 |
| 165 | BloFin |
ADA/USDC | $0.2484 | $1,638,906 | 22:51:07 19/05/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2480 | $1,609,284 | 22:57:11 19/05/2026 |
| 167 |  Bitrue |
ADA/USDT | $0.2477 | $1,590,753 | 22:57:16 19/05/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.2483 | $1,522,385 | 23:00:11 19/05/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2481 | $1,521,163 | 23:00:12 19/05/2026 |
| 170 |  Changelly PRO |
ADA/USDT | $0.2481 | $1,521,163 | 23:00:14 19/05/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.2481 | $1,521,095 | 23:00:07 19/05/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.2481 | $1,521,092 | 22:57:11 19/05/2026 |
| 173 |  Crypto.com Exchange |
ADA/USD | $0.2481 | $1,508,213 | 22:57:11 19/05/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2483 | $1,496,886 | 23:00:10 19/05/2026 |
| 175 | DigiFinex |
ADA/USDT | $0.2479 | $1,496,597 | 22:57:11 19/05/2026 |
| 176 |  BitKan |
ADA/USDT | $0.2480 | $1,392,495 | 23:00:12 19/05/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5989 | $1,360,741 | 23:00:11 19/05/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2481 | $1,336,802 | 22:59:53 19/05/2026 |
| 179 | BingX |
ADA/USDT | $0.2480 | $1,265,718 | 22:57:07 19/05/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2485 | $1,255,735 | 23:00:14 19/05/2026 |
| 181 | AscendEX |
ADA/USDT | $0.2474 | $1,221,107 | 22:57:15 19/05/2026 |
| 182 | GroveX |
ADA/USDT | $0.2481 | $1,192,564 | 23:00:11 19/05/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2482 | $1,120,545 | 22:57:11 19/05/2026 |
| 184 |  Coinstore |
ADA/USDT | $0.2479 | $1,111,855 | 22:57:07 19/05/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2483 | $1,044,773 | 23:00:09 19/05/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2483 | $1,010,428 | 23:00:11 19/05/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2483 | $1,010,181 | 23:00:16 19/05/2026 |
| 188 | Phemex |
ADA/USDC | $0.2480 | $986,761 | 22:57:17 19/05/2026 |
| 189 | Bitrue |
SOL/ADA | $84.23 | $957,042 | 22:57:07 19/05/2026 |
| 190 |  Dex-Trade |
ADA/USDT | $0.2481 | $938,211 | 22:57:07 19/05/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2482 | $935,157 | 22:57:07 19/05/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2745 | $926,766 | 23:00:09 19/05/2026 |
| 193 |  PointPay |
ADA/USDT | $0.2485 | $902,320 | 22:51:07 19/05/2026 |
| 194 | Bitrue |
BNB/ADA | $638.16 | $841,092 | 22:57:07 19/05/2026 |
| 195 | Binance |
ADA/JPY | $0.2482 | $780,858 | 22:56:42 19/05/2026 |
| 196 | Bitbaby |
ADA/USDC | $0.2480 | $759,831 | 23:00:16 19/05/2026 |
| 197 | B2Z Exchange |
ADA/USDC | $0.2482 | $758,564 | 23:00:07 19/05/2026 |
| 198 | BITmarkets |
ADA/USDC | $0.2484 | $758,283 | 23:00:12 19/05/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.2483 | $747,654 | 22:48:07 19/05/2026 |
| 200 |  Bithumb |
ADA/KRW | $0.2460 | $740,450 | 22:59:53 19/05/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2485 | $737,643 | 23:00:09 19/05/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3543 | $730,463 | 22:57:07 19/05/2026 |
| 203 | BitMart |
ADA/USDC | $0.2480 | $725,004 | 22:57:07 19/05/2026 |
| 204 |  CoinEx |
ADA/USDT | $0.2481 | $702,067 | 22:59:53 19/05/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2485 | $698,119 | 23:00:11 19/05/2026 |
| 206 |  EXMO |
ADA/USDT | $0.2478 | $694,081 | 23:00:08 19/05/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.2483 | $693,442 | 23:00:11 19/05/2026 |
| 208 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 209 | MEXC |
ADA/USD | $0.2482 | $654,954 | 22:54:16 19/05/2026 |
| 210 | MGBX |
ADA/USDT | $0.2480 | $647,292 | 22:57:08 19/05/2026 |
| 211 | Bitget |
ADA/USD | $0.2481 | $618,015 | 22:54:15 19/05/2026 |
| 212 | Cofinex |
ADA/USD | $0.2483 | $616,635 | 23:00:17 19/05/2026 |
| 213 |  EdgeX |
ADA/USD | $0.2484 | $596,830 | 23:03:15 19/05/2026 |
| 214 | BitTap |
ADA/USDT | $0.2483 | $596,351 | 23:00:07 19/05/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2492 | $584,551 | 23:00:11 19/05/2026 |
| 216 | EXMO |
ADA/USDC | $0.2486 | $584,442 | 22:57:11 19/05/2026 |
| 217 | Gate |
ADA/GUSD | $0.2474 | $579,067 | 22:56:54 19/05/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2480 | $578,801 | 23:00:16 19/05/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2489 | $578,141 | 22:57:07 19/05/2026 |
| 220 | Bitunix |
ADA/USD | $0.2482 | $553,073 | 22:48:16 19/05/2026 |
| 221 |  Niza.io |
ADA/USD | $0.2480 | $552,391 | 22:57:07 19/05/2026 |
| 222 | Kraken |
ADA/EUR | $0.2481 | $549,775 | 22:59:54 19/05/2026 |
| 223 |  Bit2Me |
ADA/EUR | $0.2481 | $541,341 | 22:57:07 19/05/2026 |
| 224 |  Paribu |
ADA/TRY | $0.2486 | $538,831 | 23:02:53 19/05/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.1035 | $517,052 | 22:57:07 19/05/2026 |
| 226 |  Bybit EU |
ADA/EUR | $0.2484 | $500,693 | 22:54:10 19/05/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2484 | $499,673 | 23:03:20 19/05/2026 |
| 228 | CoinTR |
ADA/TRY | $0.2488 | $496,690 | 23:00:11 19/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2480 | $495,721 | 22:57:07 19/05/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2481 | $488,224 | 22:57:07 19/05/2026 |
| 231 | EXMO |
ADA/USD | $0.2631 | $480,454 | 23:00:08 19/05/2026 |
| 232 |  PrimeXBT |
ADA/USDT | $0.2482 | $477,993 | 23:00:15 19/05/2026 |
| 233 | Binance |
ADA/EUR | $0.2480 | $473,066 | 22:56:42 19/05/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2480 | $464,290 | 22:57:16 19/05/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2485 | $450,485 | 22:57:07 19/05/2026 |
| 236 | Pionex |
ADA/BTC | $0.2484 | $442,817 | 22:57:07 19/05/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2485 | $433,982 | 23:00:11 19/05/2026 |
| 238 | WhiteBIT |
ADA/USDC | $0.2483 | $415,618 | 22:57:16 19/05/2026 |
| 239 | Binance |
ADA/TRY | $0.2484 | $415,083 | 22:56:42 19/05/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2492 | $414,824 | 23:00:07 19/05/2026 |
| 241 | idax exchange |
ADA/USDC | $0.2483 | $402,245 | 23:00:12 19/05/2026 |
| 242 | WHXEX |
ADA/USDC | $0.2483 | $402,245 | 23:00:12 19/05/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.2483 | $379,789 | 23:00:07 19/05/2026 |
| 244 |  BitDelta |
ADA/USDC | $0.2480 | $378,012 | 22:57:11 19/05/2026 |
| 245 | WEEX |
ADA/USDC | $0.2480 | $369,276 | 22:57:13 19/05/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2483 | $362,210 | 22:56:59 19/05/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2481 | $348,605 | 22:57:07 19/05/2026 |
| 248 |  Lighter |
ADA/USDC | $0.2478 | $342,798 | 22:57:15 19/05/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2480 | $340,362 | 22:57:07 19/05/2026 |
| 250 | Phemex |
ADA/USDC | $0.2479 | $333,719 | 22:57:08 19/05/2026 |
| 251 | Crypto.com Exchange |
ADA/USD | $0.2485 | $317,349 | 22:39:25 19/05/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.2481 | $305,211 | 22:57:07 19/05/2026 |
| 253 |  Nivex |
ADA/USDT | $0.2485 | $303,885 | 23:00:11 19/05/2026 |
| 254 | Pionex |
ADA/BTC | $0.2479 | $301,714 | 22:57:16 19/05/2026 |
| 255 | Azbit |
ADA/USDC | $0.2485 | $288,976 | 22:54:11 19/05/2026 |
| 256 | Binance |
ADA/BTC | $0.2483 | $288,148 | 22:56:42 19/05/2026 |
| 257 |  Coincall |
ADA/USD | $0.2481 | $283,387 | 23:03:16 19/05/2026 |
| 258 |  Bitfinex |
ADA/USDT | $0.2479 | $271,816 | 22:57:16 19/05/2026 |
| 259 | Pionex |
ADA/ETH | $0.2479 | $267,212 | 22:57:16 19/05/2026 |
| 260 | Hibt |
ADA/USDC | $0.2480 | $254,443 | 22:57:10 19/05/2026 |
| 261 |  Bitazza |
ADA/USDT | $0.2483 | $252,663 | 23:00:08 19/05/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2501 | $244,382 | 23:00:10 19/05/2026 |
| 263 | ZKE |
ADA/USDC | $0.2482 | $241,436 | 23:00:11 19/05/2026 |
| 264 |  SunX |
ADA/USDT | $0.2483 | $229,015 | 23:03:17 19/05/2026 |
| 265 | KCEX |
ADA/USDC | $0.2480 | $220,179 | 22:57:07 19/05/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2480 | $219,655 | 22:57:15 19/05/2026 |
| 267 |  Binance TR |
ADA/TRY | $0.2484 | $219,642 | 22:57:09 19/05/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.2478 | $219,575 | 23:00:18 19/05/2026 |
| 269 | Gleec BTC |
ADA/USDT | $0.2478 | $219,575 | 23:00:15 19/05/2026 |
| 270 | OKX |
ADA/USD | $0.2480 | $218,557 | 22:56:53 19/05/2026 |
| 271 |  Blynex |
ADA/USDT | $0.2434 | $217,075 | 23:00:11 19/05/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2480 | $215,014 | 22:56:42 19/05/2026 |
| 273 | KoinBX |
ADA/BTC | $0.2485 | $213,256 | 23:00:07 19/05/2026 |
| 274 |  Bitkub |
ADA/THB | $0.2474 | $203,982 | 22:57:12 19/05/2026 |
| 275 | AscendEX |
ADA/USD | $0.2492 | $200,937 | 22:57:11 19/05/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.2482 | $200,183 | 23:00:18 19/05/2026 |
| 277 | ASTX |
ADA/USDT | $0.2484 | $195,716 | 23:00:16 19/05/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2484 | $194,631 | 23:00:09 19/05/2026 |
| 279 | YEX |
ADA/USDC | $0.2483 | $193,552 | 23:00:12 19/05/2026 |
| 280 |  BitStorage |
ADA/USDT | $0.2482 | $174,969 | 23:00:12 19/05/2026 |
| 281 | MEXC |
ADA/USDC | $0.2482 | $166,942 | 22:54:16 19/05/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2483 | $159,396 | 22:56:29 19/05/2026 |
| 283 | SunX |
ADA/USDT | $0.2483 | $157,502 | 23:00:17 19/05/2026 |
| 284 | BingX |
ADA/USDC | $0.2481 | $155,522 | 22:57:07 19/05/2026 |
| 285 | Pionex |
ADA/ETH | $0.2482 | $154,979 | 22:57:07 19/05/2026 |
| 286 | Paribu |
ADA/USDT | $0.2483 | $151,794 | 23:02:53 19/05/2026 |
| 287 |  Deribit |
ADA/USDC | $0.2486 | $150,929 | 22:42:51 19/05/2026 |
| 288 |  Coinone |
ADA/KRW | $0.2465 | $150,373 | 22:58:53 19/05/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.2484 | $147,813 | 22:59:53 19/05/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2488 | $145,491 | 22:57:08 19/05/2026 |
| 291 | Bybit |
ADA/USDC | $0.2485 | $145,117 | 22:54:12 19/05/2026 |
| 292 | Kraken |
ADA/USDT | $0.2486 | $144,625 | 22:59:24 19/05/2026 |
| 293 | WhiteBIT |
ADA/TRY | $0.2486 | $139,735 | 22:57:16 19/05/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.2480 | $139,255 | 22:57:07 19/05/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2478 | $139,045 | 23:00:16 19/05/2026 |
| 296 | Niza.io |
ADA/EUR | $0.2481 | $138,056 | 22:57:07 19/05/2026 |
| 297 | Picol |
ADA/ETH | $0.2484 | $136,834 | 23:00:08 19/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2480 | $136,140 | 22:56:15 19/05/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2485 | $134,747 | 22:59:53 19/05/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.2484 | $134,356 | 23:00:09 19/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 19/05/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,894,704 với tỷ giá $0.2477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.