Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2999 | $2,147,288,588 | 11:39:27 04/02/2026 | |
| 2 | ADA/USDT | $0.2992 | $1,197,900,997 | 12:00:11 04/02/2026 | |
| 3 | ADA/USDT | $0.2990 | $424,548,218 | 12:00:17 04/02/2026 | |
| 4 | ADA/USDT | $0.2993 | $353,440,208 | 11:54:16 04/02/2026 | |
| 5 | ADA/USDT | $0.2991 | $266,252,493 | 11:57:15 04/02/2026 | |
| 6 | ADA/USDT | $0.2990 | $215,657,383 | 12:00:16 04/02/2026 | |
| 7 | ADA/USDT | $0.2991 | $214,508,107 | 12:00:16 04/02/2026 | |
| 8 | ADA/USDT | $0.2991 | $213,306,236 | 12:00:16 04/02/2026 | |
| 9 | ADA/USDT | $0.2990 | $213,143,939 | 12:00:15 04/02/2026 | |
| 10 | ADA/USDT | $0.9045 | $191,280,668 | 12:00:15 04/02/2026 | |
| 11 | ADA/USDT | $0.2992 | $189,732,333 | 11:57:16 04/02/2026 | |
| 12 | ADA/USDT | $0.2988 | $176,660,343 | 12:00:17 04/02/2026 | |
| 13 | ADA/USDT | $0.2991 | $176,268,391 | 11:57:15 04/02/2026 | |
| 14 | ADA/USDT | $0.2993 | $172,872,794 | 11:54:16 04/02/2026 | |
| 15 | ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 | |
| 16 | ADA/USDT | $0.2996 | $157,764,274 | 11:55:57 04/02/2026 | |
| 17 | ADA/USDT | $0.2992 | $131,639,797 | 12:00:15 04/02/2026 | |
| 18 | ADA/USDT | $0.2993 | $121,844,792 | 11:57:23 04/02/2026 | |
| 19 | ADA/USDT | $0.2992 | $121,764,581 | 11:57:15 04/02/2026 | |
| 20 | ADA/USDT | $0.2993 | $111,618,210 | 11:54:19 04/02/2026 | |
| 21 | ADA/USDT | $0.2989 | $110,255,388 | 12:00:18 04/02/2026 | |
| 22 | ADA/USDT | $0.2990 | $106,374,401 | 12:00:16 04/02/2026 | |
| 23 | ADA/USDT | $0.2991 | $105,841,646 | 12:03:07 04/02/2026 | |
| 24 | ADA/USDT | $0.2966 | $105,020,297 | 08:51:16 04/02/2026 | |
| 25 | ADA/USDT | $0.2990 | $97,379,183 | 12:00:15 04/02/2026 | |
| 26 | ADA/USDT | $0.2994 | $96,398,089 | 11:57:19 04/02/2026 | |
| 27 | ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 | |
| 28 | ADA/USDT | $0.2992 | $82,057,442 | 11:57:16 04/02/2026 | |
| 29 | ADA/USDT | $0.2994 | $79,535,617 | 12:00:13 04/02/2026 | |
| 30 | ADA/USDT | $0.2997 | $74,198,350 | 11:45:15 04/02/2026 | |
| 31 | ADA/USDT | $0.2990 | $72,533,657 | 11:57:15 04/02/2026 | |
| 32 | ADA/USDT | $0.2994 | $72,062,623 | 11:57:15 04/02/2026 | |
| 33 | ADA/USDT | $0.2993 | $71,541,194 | 11:54:15 04/02/2026 | |
| 34 | ADA/USDT | $0.2993 | $68,356,086 | 11:57:16 04/02/2026 | |
| 35 | ADA/USDT | $0.2990 | $65,544,347 | 12:00:16 04/02/2026 | |
| 36 | ADA/USDT | $0.2992 | $59,287,660 | 11:54:16 04/02/2026 | |
| 37 | ADA/USDT | $0.2990 | $59,270,571 | 12:00:15 04/02/2026 | |
| 38 | ADA/USDT | $0.2991 | $57,365,927 | 11:57:18 04/02/2026 | |
| 39 | ADA/USDT | $0.2990 | $54,472,475 | 12:00:16 04/02/2026 | |
| 40 | ADA/USDT | $0.2994 | $53,914,364 | 11:56:54 04/02/2026 | |
| 41 | ADA/USDT | $0.2991 | $52,353,057 | 12:00:17 04/02/2026 | |
| 42 | ADA/USDT | $0.2996 | $50,330,314 | 11:48:17 04/02/2026 | |
| 43 | ADA/USDT | $0.2989 | $48,657,230 | 12:00:16 04/02/2026 | |
| 44 | ADA/USDT | $0.2987 | $48,288,050 | 12:00:16 04/02/2026 | |
| 45 | ADA/USDT | $0.2995 | $47,296,844 | 11:54:18 04/02/2026 | |
| 46 | ADA/USDT | $0.2991 | $46,478,874 | 11:57:16 04/02/2026 | |
| 47 | ADA/USD | $0.2993 | $46,447,037 | 12:03:15 04/02/2026 | |
| 48 | ADA/USD | $0.2993 | $40,620,651 | 11:54:51 04/02/2026 | |
| 49 | ADA/USDT | $0.2994 | $40,163,531 | 11:57:08 04/02/2026 | |
| 50 | ADA/USDT | $0.2992 | $38,748,903 | 11:57:15 04/02/2026 | |
| 51 | ADA/USDT | $0.2994 | $33,500,207 | 12:00:10 04/02/2026 | |
| 52 | ADA/USDT | $0.2997 | $33,117,419 | 11:51:17 04/02/2026 | |
| 53 | ADA/USDT | $0.2995 | $32,704,008 | 11:54:11 04/02/2026 | |
| 54 | ADA/USDT | $0.2993 | $32,529,841 | 12:00:13 04/02/2026 | |
| 55 | ADA/USDT | $0.2995 | $30,667,748 | 11:57:07 04/02/2026 | |
| 56 | ADA/USDT | $0.2990 | $30,594,931 | 11:57:16 04/02/2026 | |
| 57 | ADA/USDT | $0.2989 | $30,458,157 | 12:00:15 04/02/2026 | |
| 58 | ADA/USDT | $0.2991 | $30,449,949 | 11:57:16 04/02/2026 | |
| 59 | ADA/USDT | $0.2991 | $29,444,394 | 12:00:15 04/02/2026 | |
| 60 | ADA/USDT | $0.2990 | $28,554,654 | 12:00:16 04/02/2026 | |
| 61 | ADA/USDT | $0.2994 | $28,515,299 | 11:54:11 04/02/2026 | |
| 62 | ADA/USDT | $0.2990 | $28,262,104 | 12:00:16 04/02/2026 | |
| 63 | ADA/USDT | $0.2995 | $28,155,860 | 11:57:10 04/02/2026 | |
| 64 | ADA/USDT | $0.2995 | $27,427,720 | 12:00:09 04/02/2026 | |
| 65 | ADA/USDT | $0.2993 | $27,073,845 | 12:00:12 04/02/2026 | |
| 66 | ADA/USDT | $0.2993 | $26,687,945 | 12:00:10 04/02/2026 | |
| 67 | ADA/USDT | $0.2992 | $26,379,264 | 11:57:16 04/02/2026 | |
| 68 | ADA/USDT | $0.2990 | $26,206,679 | 12:03:30 04/02/2026 | |
| 69 | ADA/USDT | $0.2993 | $26,036,626 | 11:57:16 04/02/2026 | |
| 70 | ADA/USD | $0.2995 | $25,891,963 | 11:56:59 04/02/2026 | |
| 71 | ADA/USDT | $0.2996 | $24,576,288 | 11:57:10 04/02/2026 | |
| 72 | ADA/USDT | $0.2990 | $24,436,589 | 11:57:18 04/02/2026 | |
| 73 | ADA/USDT | $0.2992 | $24,405,167 | 12:00:21 04/02/2026 | |
| 74 | ADA/USDT | $0.2988 | $24,300,409 | 12:00:15 04/02/2026 | |
| 75 | ADA/USDT | $0.2992 | $24,084,802 | 11:57:17 04/02/2026 | |
| 76 | ADA/USDT | $0.2994 | $23,200,583 | 11:51:16 04/02/2026 | |
| 77 | ADA/USDT | $0.2992 | $22,931,692 | 12:00:10 04/02/2026 | |
| 78 | ADA/USDT | $0.2994 | $22,659,353 | 11:57:09 04/02/2026 | |
| 79 | ADA/USDT | $0.2994 | $21,556,813 | 12:00:10 04/02/2026 | |
| 80 | ADA/USDT | $0.2992 | $21,555,470 | 11:59:54 04/02/2026 | |
| 81 | ADA/USDC | $0.2993 | $21,342,620 | 11:54:16 04/02/2026 | |
| 82 | ADA/USDT | $0.2992 | $21,093,309 | 11:57:16 04/02/2026 | |
| 83 | ADA/USDT | $0.2991 | $20,349,460 | 11:57:17 04/02/2026 | |
| 84 | ADA/USDT | $0.2993 | $19,888,855 | 12:00:16 04/02/2026 | |
| 85 | ADA/USDT | $0.2992 | $19,885,513 | 12:00:16 04/02/2026 | |
| 86 | ADA/USDT | $0.2990 | $19,792,822 | 12:00:15 04/02/2026 | |
| 87 | ADA/USDT | $0.2991 | $19,190,391 | 11:57:17 04/02/2026 | |
| 88 | ADA/USDT | $0.2992 | $18,737,527 | 11:57:10 04/02/2026 | |
| 89 | ADA/USDT | $0.2991 | $18,731,762 | 11:57:15 04/02/2026 | |
| 90 | ADA/USDT | $0.2993 | $18,537,400 | 11:54:15 04/02/2026 | |
| 91 | ADA/USDT | $0.2990 | $18,467,219 | 11:57:15 04/02/2026 | |
| 92 | ADA/USD | $0.2993 | $18,065,648 | 12:00:15 04/02/2026 | |
| 93 | ADA/USDT | $0.2991 | $18,052,561 | 12:00:15 04/02/2026 | |
| 94 | ADA/USDT | $0.2986 | $17,662,856 | 12:00:12 04/02/2026 | |
| 95 | ADA/USDT | $0.2994 | $17,006,443 | 11:57:18 04/02/2026 | |
| 96 | ADA/USDT | $0.2993 | $16,814,384 | 12:00:12 04/02/2026 | |
| 97 | ADA/USDT | $0.2996 | $16,554,109 | 11:54:09 04/02/2026 | |
| 98 | ADA/USDT | $0.2995 | $16,552,964 | 11:56:54 04/02/2026 | |
| 99 | ADA/USDT | $0.2994 | $16,390,036 | 11:54:08 04/02/2026 | |
| 100 | ADA/USDC | $0.2995 | $16,375,797 | 11:56:54 04/02/2026 | |
| 101 | ADA/USDT | $0.2994 | $16,198,921 | 12:00:07 04/02/2026 | |
| 102 | ADA/USDT | $0.2994 | $16,150,230 | 12:00:11 04/02/2026 | |
| 103 | ADA/USDT | $0.2995 | $16,093,945 | 11:57:09 04/02/2026 | |
| 104 | ADA/USDT | $0.2993 | $16,052,951 | 12:00:10 04/02/2026 | |
| 105 | ADA/USDT | $0.2993 | $15,383,676 | 11:57:15 04/02/2026 | |
| 106 | ADA/USDT | $0.2995 | $14,915,944 | 11:55:54 04/02/2026 | |
| 107 | ADA/USDT | $0.2995 | $14,894,599 | 11:57:10 04/02/2026 | |
| 108 | ADA/USD | $0.2993 | $14,539,360 | 12:00:16 04/02/2026 | |
| 109 | ADA/USDT | $0.2994 | $14,089,656 | 11:54:07 04/02/2026 | |
| 110 | ADA/USDT | $0.2991 | $14,075,131 | 12:00:11 04/02/2026 | |
| 111 | ADA/USDT | $0.2991 | $13,617,447 | 11:57:15 04/02/2026 | |
| 112 | ADA/USDT | $0.2993 | $12,983,311 | 12:00:12 04/02/2026 | |
| 113 | ADA/USDT | $0.2994 | $12,543,078 | 11:54:07 04/02/2026 | |
| 114 | ADA/USDT | $0.2996 | $11,680,805 | 11:57:11 04/02/2026 | |
| 115 | ADA/USDT | $0.2997 | $11,221,918 | 11:45:11 04/02/2026 | |
| 116 | ADA/USDT | $0.2990 | $11,193,472 | 12:00:15 04/02/2026 | |
| 117 | ADA/USDT | $0.2994 | $10,848,792 | 12:00:12 04/02/2026 | |
| 118 | ADA/KRW | $0.3047 | $10,804,980 | 11:56:53 04/02/2026 | |
| 119 | ADA/USDT | $0.2996 | $10,738,361 | 11:58:07 04/02/2026 | |
| 120 | ADA/USDT | $0.2991 | $10,729,733 | 12:00:10 04/02/2026 | |
| 121 | ADA/USDT | $0.2991 | $10,728,502 | 12:00:11 04/02/2026 | |
| 122 | ADA/USDT | $0.2994 | $10,551,163 | 12:00:15 04/02/2026 | |
| 123 | ADA/USDT | $0.2993 | $10,516,146 | 12:00:12 04/02/2026 | |
| 124 | ADA/USDT | $0.2994 | $10,294,755 | 12:00:11 04/02/2026 | |
| 125 | ADA/USDT | $0.2992 | $10,073,571 | 11:54:10 04/02/2026 | |
| 126 | ADA/USDT | $0.2994 | $9,900,302 | 11:57:07 04/02/2026 | |
| 127 | ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 | |
| 128 | ADA/USD | $0.2994 | $9,727,779 | 11:57:09 04/02/2026 | |
| 129 | ADA/USDT | $0.2993 | $9,603,748 | 11:57:07 04/02/2026 | |
| 130 | ADA/USD | $0.2999 | $9,526,530 | 11:54:27 04/02/2026 | |
| 131 | ADA/USDC | $0.2992 | $9,320,337 | 12:00:15 04/02/2026 | |
| 132 | ADA/USDT | $0.2993 | $9,119,909 | 11:57:11 04/02/2026 | |
| 133 | ADA/USDT | $0.2993 | $8,961,089 | 12:00:11 04/02/2026 | |
| 134 | ADA/USDT | $0.2991 | $8,403,396 | 12:00:10 04/02/2026 | |
| 135 | ADA/USD | $0.2991 | $7,720,387 | 11:59:54 04/02/2026 | |
| 136 | ADA/USD | $0.2989 | $7,697,134 | 12:00:16 04/02/2026 | |
| 137 | ADA/USDT | $0.2989 | $7,501,465 | 12:00:16 04/02/2026 | |
| 138 | ADA/USDT | $0.2996 | $7,396,513 | 11:57:09 04/02/2026 | |
| 139 | ADA/USDT | $0.2991 | $7,227,473 | 11:57:17 04/02/2026 | |
| 140 | ADA/EUR | $0.2995 | $7,028,051 | 11:57:11 04/02/2026 | |
| 141 | ADA/USDT | $0.2994 | $6,966,964 | 11:57:17 04/02/2026 | |
| 142 | ADA/USDT | $0.2993 | $6,961,775 | 12:00:12 04/02/2026 | |
| 143 | ADA/USDT | $0.2992 | $6,768,492 | 12:00:10 04/02/2026 | |
| 144 | ADA/USDT | $0.2996 | $6,751,973 | 11:56:54 04/02/2026 | |
| 145 | ADA/USDT | $0.2994 | $6,730,145 | 12:00:10 04/02/2026 | |
| 146 | ADA/USD | $0.2989 | $6,490,593 | 12:03:16 04/02/2026 | |
| 147 | ADA/USDT | $0.2991 | $6,437,504 | 12:00:13 04/02/2026 | |
| 148 | ADA/USDT | $0.2993 | $6,421,437 | 11:54:11 04/02/2026 | |
| 149 | ADA/USD | $0.2998 | $6,419,681 | 11:57:09 04/02/2026 | |
| 150 | ADA/USDT | $0.2994 | $6,411,394 | 11:57:12 04/02/2026 | |
| 151 | ADA/USDT | $0.2992 | $6,372,617 | 12:00:12 04/02/2026 | |
| 152 | ADA/USDT | $0.2992 | $6,372,529 | 12:00:12 04/02/2026 | |
| 153 | ADA/USDT | $0.2995 | $6,152,164 | 11:57:09 04/02/2026 | |
| 154 | ADA/USDT | $0.2995 | $5,959,540 | 11:57:13 04/02/2026 | |
| 155 | ADA/FDUSD | $0.2993 | $5,679,901 | 12:00:12 04/02/2026 | |
| 156 | ADA/USDT | $0.2994 | $5,413,899 | 11:57:10 04/02/2026 | |
| 157 | ADA/USDT | $0.2995 | $5,391,720 | 11:57:08 04/02/2026 | |
| 158 | ADA/USDT | $0.2994 | $5,014,882 | 11:57:08 04/02/2026 | |
| 159 | ADA/USDT | $0.2989 | $4,811,196 | 12:00:18 04/02/2026 | |
| 160 | ADA/USD | $0.2992 | $4,790,975 | 11:59:53 04/02/2026 | |
| 161 | ADA/USDT | $0.2993 | $4,783,741 | 12:00:10 04/02/2026 | |
| 162 | ADA/USDT | $0.2997 | $4,732,032 | 11:48:10 04/02/2026 | |
| 163 | ADA/USDT | $0.2991 | $4,688,613 | 12:00:08 04/02/2026 | |
| 164 | ADA/USDT | $0.2992 | $4,562,647 | 12:00:11 04/02/2026 | |
| 165 | ADA/USDT | $0.2992 | $4,522,094 | 11:57:10 04/02/2026 | |
| 166 | ADA/USDT | $0.2987 | $4,500,883 | 12:03:16 04/02/2026 | |
| 167 | ADA/USD | $0.2994 | $4,150,467 | 11:54:16 04/02/2026 | |
| 168 | ADA/USDT | $0.2994 | $4,146,590 | 11:57:07 04/02/2026 | |
| 169 | ADA/USDT | $0.2993 | $3,968,904 | 12:00:11 04/02/2026 | |
| 170 | ADA/USD | $0.2990 | $3,849,864 | 11:57:15 04/02/2026 | |
| 171 | ADA/USDT | $0.2992 | $3,848,779 | 11:57:10 04/02/2026 | |
| 172 | ADA/USDT | $0.2990 | $3,681,988 | 12:00:15 04/02/2026 | |
| 173 | ADA/USDC | $0.2996 | $3,304,595 | 12:00:11 04/02/2026 | |
| 174 | ADA/KRW | $0.3048 | $3,042,462 | 11:59:54 04/02/2026 | |
| 175 | ADA/USDC | $0.2993 | $3,034,350 | 11:57:15 04/02/2026 | |
| 176 | ADA/USDT | $0.2993 | $2,983,448 | 12:00:11 04/02/2026 | |
| 177 | ADA/USDC | $0.2997 | $2,945,629 | 12:03:50 04/02/2026 | |
| 178 | ADA/USDT | $0.2992 | $2,797,548 | 11:59:53 04/02/2026 | |
| 179 | ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 | |
| 180 | ADA/USDT | $0.2996 | $2,719,762 | 11:57:10 04/02/2026 | |
| 181 | ADA/USDT | $0.2994 | $2,423,148 | 12:00:12 04/02/2026 | |
| 182 | ADA/USDT | $0.2994 | $2,378,867 | 12:00:12 04/02/2026 | |
| 183 | ADA/USDT | $0.3002 | $2,319,791 | 11:54:11 04/02/2026 | |
| 184 | ADA/USD | $0.2992 | $2,270,695 | 11:57:15 04/02/2026 | |
| 185 | ADA/USDT | $0.2990 | $2,243,472 | 12:03:16 04/02/2026 | |
| 186 | ADA/USDC | $0.2991 | $2,196,330 | 11:57:15 04/02/2026 | |
| 187 | ADA/USD | $0.2995 | $2,183,112 | 11:54:17 04/02/2026 | |
| 188 | ADA/USDC | $0.2994 | $2,178,407 | 11:57:10 04/02/2026 | |
| 189 | ADA/USDC | $0.2993 | $2,103,503 | 12:00:10 04/02/2026 | |
| 190 | ADA/EUR | $0.2994 | $2,095,317 | 11:59:54 04/02/2026 | |
| 191 | ADA/USDC | $0.2992 | $2,081,371 | 11:54:08 04/02/2026 | |
| 192 | SOL/ADA | $98.04 | $2,043,579 | 11:57:11 04/02/2026 | |
| 193 | ADA/EUR | $0.2994 | $2,020,184 | 12:00:09 04/02/2026 | |
| 194 | ADA/USDC | $0.2996 | $1,976,869 | 12:00:10 04/02/2026 | |
| 195 | ADA/USDT | $0.2992 | $1,930,419 | 11:57:15 04/02/2026 | |
| 196 | ADA/USD | $0.2993 | $1,904,938 | 12:00:11 04/02/2026 | |
| 197 | ADA/USDT | $0.2993 | $1,901,108 | 12:00:07 04/02/2026 | |
| 198 | ADA/USDT | $0.2989 | $1,896,636 | 12:00:15 04/02/2026 | |
| 199 | BNB/ADA | $757.88 | $1,860,117 | 11:57:11 04/02/2026 | |
| 200 | ADA/USDC | $0.2994 | $1,860,068 | 11:57:10 04/02/2026 | |
| 201 | ADA/USDT | $0.2989 | $1,836,619 | 12:03:16 04/02/2026 | |
| 202 | ADA/EUR | $0.2995 | $1,833,619 | 11:56:54 04/02/2026 | |
| 203 | ADA/USDC | $0.2994 | $1,802,024 | 11:57:10 04/02/2026 | |
| 204 | ADA/USDC | $0.2995 | $1,763,820 | 11:51:17 04/02/2026 | |
| 205 | ADA/USDT | $0.2992 | $1,747,843 | 12:00:12 04/02/2026 | |
| 206 | ADA/USDC | $0.2991 | $1,715,135 | 12:00:15 04/02/2026 | |
| 207 | ADA/USDC | $0.2991 | $1,643,381 | 12:00:16 04/02/2026 | |
| 208 | ADA/USDT | $0.2991 | $1,635,633 | 11:57:26 04/02/2026 | |
| 209 | ADA/USDT | $0.2995 | $1,631,192 | 11:57:08 04/02/2026 | |
| 210 | ADA/BTC | $0.2995 | $1,622,584 | 11:51:17 04/02/2026 | |
| 211 | ADA/USDT | $0.2993 | $1,608,949 | 12:00:17 04/02/2026 | |
| 212 | ADA/USDC | $0.2995 | $1,593,176 | 11:57:07 04/02/2026 | |
| 213 | ADA/USDC | $0.2994 | $1,512,973 | 11:57:10 04/02/2026 | |
| 214 | ADA/USDC | $0.2994 | $1,504,262 | 11:57:08 04/02/2026 | |
| 215 | ADA/USD | $0.2997 | $1,499,442 | 12:00:12 04/02/2026 | |
| 216 | ADA/USD | $0.2997 | $1,499,442 | 12:00:10 04/02/2026 | |
| 217 | ADA/USDT | $0.2995 | $1,493,262 | 11:54:10 04/02/2026 | |
| 218 | ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 | |
| 219 | ADA/USD | $0.3007 | $1,476,173 | 11:57:15 04/02/2026 | |
| 220 | ADA/USDC | $0.2994 | $1,438,856 | 11:57:17 04/02/2026 | |
| 221 | ADA/USDT | $0.2992 | $1,417,972 | 12:00:10 04/02/2026 | |
| 222 | ADA/USDC | $0.2993 | $1,401,074 | 12:00:16 04/02/2026 | |
| 223 | ADA/USDT | $0.2993 | $1,389,622 | 12:00:10 04/02/2026 | |
| 224 | ADA/USDT | $0.2993 | $1,387,012 | 11:57:11 04/02/2026 | |
| 225 | ADA/USDT | $0.2984 | $1,380,179 | 12:00:11 04/02/2026 | |
| 226 | ADA/USDT | $0.2991 | $1,379,333 | 12:03:17 04/02/2026 | |
| 227 | ADA/USDT | $0.5986 | $1,360,079 | 12:00:09 04/02/2026 | |
| 228 | ADA/USDC | $0.2995 | $1,358,076 | 11:57:08 04/02/2026 | |
| 229 | ADA/USD | $0.2990 | $1,331,662 | 12:00:15 04/02/2026 | |
| 230 | ADA/USD | $0.2996 | $1,329,689 | 11:54:16 04/02/2026 | |
| 231 | ADA/BTC | $0.2993 | $1,304,495 | 11:57:07 04/02/2026 | |
| 232 | ADA/USDT | $0.2998 | $1,303,161 | 11:57:08 04/02/2026 | |
| 233 | ADA/USDC | $0.2994 | $1,285,966 | 11:57:10 04/02/2026 | |
| 234 | ADA/USDC | $0.2991 | $1,262,221 | 11:54:11 04/02/2026 | |
| 235 | ADA/USDC | $0.2992 | $1,262,074 | 12:00:13 04/02/2026 | |
| 236 | ADA/JPY | $0.3004 | $1,231,050 | 11:56:54 04/02/2026 | |
| 237 | ADA/USDT | $0.3001 | $1,171,315 | 12:00:09 04/02/2026 | |
| 238 | ADA/ETH | $0.2994 | $1,165,143 | 11:57:07 04/02/2026 | |
| 239 | ADA/TRY | $0.2995 | $1,147,305 | 11:56:42 04/02/2026 | |
| 240 | ADA/USDT | $0.2991 | $1,126,346 | 12:00:15 04/02/2026 | |
| 241 | ADA/EUR | $0.2996 | $1,114,513 | 11:59:23 04/02/2026 | |
| 242 | ADA/USDC | $0.2994 | $1,103,344 | 11:57:13 04/02/2026 | |
| 243 | ADA/USDT | $0.2992 | $1,092,373 | 12:00:12 04/02/2026 | |
| 244 | ADA/USDC | $0.2995 | $1,085,413 | 11:57:08 04/02/2026 | |
| 245 | ADA/TRY | $0.3000 | $1,041,375 | 11:54:11 04/02/2026 | |
| 246 | ADA/USD | $0.3014 | $1,039,427 | 11:54:11 04/02/2026 | |
| 247 | DOGE/ADA | $0.1083 | $1,035,017 | 11:57:11 04/02/2026 | |
| 248 | ADA/USDT | $0.2995 | $1,030,223 | 12:00:15 04/02/2026 | |
| 249 | ADA/USDT | $0.2994 | $1,030,184 | 11:54:15 04/02/2026 | |
| 250 | ADA/USDT | $0.2992 | $1,029,950 | 12:00:18 04/02/2026 | |
| 251 | ADA/EUR | $0.3001 | $1,007,609 | 11:51:17 04/02/2026 | |
| 252 | ADA/USDT | $0.2994 | $992,369 | 11:57:07 04/02/2026 | |
| 253 | ADA/USD | $0.2996 | $972,469 | 11:56:23 04/02/2026 | |
| 254 | ADA/USD | $0.2992 | $944,737 | 12:03:15 04/02/2026 | |
| 255 | ADA/USDC | $0.2993 | $937,743 | 12:00:12 04/02/2026 | |
| 256 | ADA/USDT | $0.2993 | $908,261 | 11:57:10 04/02/2026 | |
| 257 | TRX/ADA | $0.2864 | $901,812 | 11:57:11 04/02/2026 | |
| 258 | ADA/BTC | $0.2994 | $900,972 | 11:56:42 04/02/2026 | |
| 259 | ADA/USDT | $0.3000 | $881,500 | 11:57:10 04/02/2026 | |
| 260 | ADA/XRP | $0.2995 | $880,183 | 11:57:11 04/02/2026 | |
| 261 | ADA/USDT | $0.2995 | $858,664 | 11:57:10 04/02/2026 | |
| 262 | ADA/BTC | $0.2991 | $844,743 | 11:57:17 04/02/2026 | |
| 263 | ADA/MMXN | $0.2962 | $782,215 | 12:00:11 04/02/2026 | |
| 264 | ADA/ETH | $0.2996 | $774,253 | 11:56:42 04/02/2026 | |
| 265 | ADA/ETH | $0.2992 | $745,807 | 11:57:17 04/02/2026 | |
| 266 | ADA/USD | $0.2996 | $745,385 | 12:03:15 04/02/2026 | |
| 267 | ADA/USDC | $0.2996 | $739,292 | 12:00:10 04/02/2026 | |
| 268 | ADA/USDT | $0.2995 | $727,905 | 12:00:10 04/02/2026 | |
| 269 | ADA/USDT | $0.2996 | $726,730 | 11:54:11 04/02/2026 | |
| 270 | ADA/USDC | $0.2993 | $722,355 | 12:00:12 04/02/2026 | |
| 271 | ADA/USDT | $0.2995 | $710,689 | 11:57:13 04/02/2026 | |
| 272 | ADA/USDT | $0.2992 | $707,961 | 12:00:13 04/02/2026 | |
| 273 | ADA/USDC | $0.2998 | $672,376 | 11:54:10 04/02/2026 | |
| 274 | ADA/USDC | $0.2994 | $666,537 | 11:57:16 04/02/2026 | |
| 275 | ADA/USDC | $0.2988 | $656,098 | 11:54:11 04/02/2026 | |
| 276 | ADA/USDC | $0.3008 | $655,064 | 12:00:10 04/02/2026 | |
| 277 | ADA/EUR | $0.2998 | $647,660 | 11:56:59 04/02/2026 | |
| 278 | ADA/USDC | $0.2993 | $646,189 | 11:55:54 04/02/2026 | |
| 279 | ADA/USD1 | $0.2994 | $635,189 | 11:57:11 04/02/2026 | |
| 280 | ADA/FDUSD | $0.2992 | $570,877 | 11:56:54 04/02/2026 | |
| 281 | ADA/TRY | $0.2999 | $545,537 | 11:54:53 04/02/2026 | |
| 282 | ADA/USDT | $0.2994 | $542,389 | 11:54:15 04/02/2026 | |
| 283 | ADA/USDT | $0.2996 | $529,834 | 11:57:09 04/02/2026 | |
| 284 | ADA/USDC | $0.2990 | $525,622 | 12:00:15 04/02/2026 | |
| 285 | ADA/USDC | $0.2997 | $521,344 | 11:59:54 04/02/2026 | |
| 286 | ADA/KRW | $0.3046 | $517,151 | 11:54:53 04/02/2026 | |
| 287 | ADA/TRY | $0.2995 | $516,965 | 11:57:08 04/02/2026 | |
| 288 | ADA/EUR | $0.2994 | $515,494 | 12:00:11 04/02/2026 | |
| 289 | ADA/USDC | $0.2992 | $469,402 | 12:00:10 04/02/2026 | |
| 290 | ADA/USD | $0.2997 | $460,007 | 12:04:18 04/02/2026 | |
| 291 | ADA/EUR | $0.2964 | $448,670 | 12:00:18 04/02/2026 | |
| 292 | ADA/BTC | $0.2973 | $442,732 | 12:00:09 04/02/2026 | |
| 293 | ADA/USDT | $0.2994 | $442,526 | 12:00:10 04/02/2026 | |
| 294 | ADA/TRY | $0.2994 | $437,863 | 12:02:53 04/02/2026 | |
| 295 | ADA/USDT | $0.2991 | $432,765 | 11:54:17 04/02/2026 | |
| 296 | ADA/USD | $0.2991 | $428,504 | 12:03:15 04/02/2026 | |
| 297 | ADA/USDC | $0.2991 | $426,889 | 11:57:09 04/02/2026 | |
| 298 | ADA/USDC | $0.2993 | $424,399 | 11:57:15 04/02/2026 | |
| 299 | ADA/TWD | $0.3005 | $417,446 | 12:00:13 04/02/2026 | |
| 300 | ADA/USDT | $0.3012 | $404,034 | 12:02:53 04/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:27 04/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,147,288,588 với tỷ giá $0.2999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.