Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,399,139,599,259 Khối lượng (24h): $94,633,005,903 Thị phần: BTC: 58.7%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #11 00:39:00 13/03/2026
Giá Cardano (ADA)
$0.2627 -0.63%
0.000003731 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2583 Cao: $0.2662

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2631 $567,080,482 00:00:09 13/03/2026
2 Koinbay Koinbay ADA/USDT $0.9057 $191,546,590 23:45:15 12/03/2026
3 Binance Binance ADA/USDT $0.2628 $148,508,572 23:54:16 12/03/2026
4 OrangeX OrangeX ADA/USDT $0.2628 $113,753,613 23:48:15 12/03/2026
5 Batonex Batonex ADA/USDT $0.2629 $100,095,068 23:54:16 12/03/2026
6 CrypFine CrypFine ADA/USDT $0.2631 $92,044,544 00:00:15 13/03/2026
7 CoinW CoinW ADA/USDT $0.2633 $87,046,681 23:57:17 12/03/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2632 $79,649,967 00:00:12 13/03/2026
9 Ju.com Ju.com ADA/USDT $0.2628 $76,546,189 23:48:16 12/03/2026
10 IBIT Global IBIT Global ADA/USDT $0.2632 $74,230,042 00:00:17 13/03/2026
11 KTX KTX ADA/USDT $0.2631 $73,695,066 00:00:15 13/03/2026
12 BVOX BVOX ADA/USDT $0.2633 $73,666,869 23:57:15 12/03/2026
13 BTSE BTSE ADA/USDT $0.2629 $70,714,419 23:57:15 12/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2632 $70,359,893 00:00:15 13/03/2026
15 Bybit Bybit ADA/USDT $0.2629 $68,482,517 23:54:16 12/03/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2634 $67,537,236 00:00:15 13/03/2026
17 BITmarkets BITmarkets ADA/USDT $0.2633 $67,499,093 00:00:15 13/03/2026
18 Toobit Toobit ADA/USDT $0.2630 $59,888,410 23:57:16 12/03/2026
19 Hibt Hibt ADA/USDT $0.2627 $59,330,135 23:48:30 12/03/2026
20 BTCC BTCC ADA/USDT $0.2633 $58,518,268 23:57:16 12/03/2026
21 WhiteBIT WhiteBIT ADA/USDT $0.2618 $58,230,545 23:33:15 12/03/2026
22 WHXEX WHXEX ADA/USDT $0.2631 $52,894,998 00:00:16 13/03/2026
23 idax exchange idax exchange ADA/USDT $0.2632 $52,868,821 23:57:17 12/03/2026
24 BiKing BiKing ADA/USDT $0.2630 $44,162,339 23:57:17 12/03/2026
25 OKX OKX ADA/USDT $0.2630 $39,711,700 23:56:39 12/03/2026
26 BlockFin BlockFin ADA/USDT $0.2629 $38,290,924 23:51:15 12/03/2026
27 Tapbit Tapbit ADA/USDT $0.2630 $38,026,053 23:57:15 12/03/2026
28 EasiCoin EasiCoin ADA/USDT $0.2629 $36,552,682 23:54:16 12/03/2026
29 BitradeX BitradeX ADA/USDT $0.2628 $35,968,000 23:54:16 12/03/2026
30 AscendEX AscendEX ADA/USDT $0.2634 $33,296,078 23:57:07 12/03/2026
31 Hotcoin Hotcoin ADA/USDT $0.2630 $32,023,913 23:57:18 12/03/2026
32 BitMart BitMart ADA/USDT $0.2630 $31,109,594 23:57:15 12/03/2026
33 Gate Gate ADA/USDT $0.2629 $30,902,089 23:54:19 12/03/2026
34 Zoomex Zoomex ADA/USDT $0.2631 $30,263,594 23:57:15 12/03/2026
35 Deepcoin Deepcoin ADA/USDT $0.2629 $30,243,288 23:57:15 12/03/2026
36 KuCoin KuCoin ADA/USDT $0.2631 $27,076,113 23:54:18 12/03/2026
37 Echobit Echobit ADA/USDT $0.2631 $27,059,949 23:57:16 12/03/2026
38 AstralX AstralX ADA/USDT $0.2633 $25,866,273 23:57:10 12/03/2026
39 Ulink Ulink ADA/USDT $0.2633 $24,671,434 00:00:12 13/03/2026
40 NovaEx NovaEx ADA/USDT $0.2631 $23,994,072 00:00:16 13/03/2026
41 Binance Binance ADA/USDT $0.2633 $23,875,926 23:56:54 12/03/2026
42 Websea Websea ADA/USDT $0.2634 $22,358,227 00:00:17 13/03/2026
43 MGBX MGBX ADA/USDT $0.2633 $21,715,954 00:00:15 13/03/2026
44 Coinlocally Coinlocally ADA/USDT $0.2631 $20,890,181 00:00:16 13/03/2026
45 YEX YEX ADA/USDT $0.2631 $19,864,935 00:00:16 13/03/2026
46 CoinP CoinP ADA/USDT $0.2630 $19,278,169 23:57:15 12/03/2026
47 Cofinex Cofinex ADA/USDT $0.2632 $17,898,820 00:00:17 13/03/2026
48 Batonex Batonex ADA/USDT $0.2632 $17,871,503 00:00:07 13/03/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2630 $17,846,771 23:51:15 12/03/2026
50 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
51 WEEX WEEX ADA/USDT $0.2630 $17,783,170 23:57:17 12/03/2026
52 Bitget Bitget ADA/USDT $0.2630 $17,774,195 23:51:15 12/03/2026
53 WhiteBIT WhiteBIT ADA/USDT $0.2632 $17,521,715 23:51:08 12/03/2026
54 LBank LBank ADA/USDT $0.2631 $17,329,641 23:57:15 12/03/2026
55 YUBIT YUBIT ADA/USDT $0.2630 $17,039,865 23:57:15 12/03/2026
56 BVOX BVOX ADA/USDT $0.2635 $16,920,762 23:57:09 12/03/2026
57 Pionex Pionex ADA/USDT $0.2631 $15,638,150 23:57:13 12/03/2026
58 WEEX WEEX ADA/USDT $0.2634 $15,492,219 23:57:09 12/03/2026
59 ICRYPEX ICRYPEX ADA/USDT $0.2629 $14,846,248 00:00:07 13/03/2026
60 Picol Picol ADA/USDT $0.2632 $13,767,577 00:00:07 13/03/2026
61 EagleX EagleX ADA/USDT $0.2631 $13,509,494 00:00:15 13/03/2026
62 BingX BingX ADA/USDT $0.2629 $13,112,572 23:54:17 12/03/2026
63 SuperEx SuperEx ADA/USDT $0.2628 $12,964,490 00:00:13 13/03/2026
64 Grvt Grvt ADA/USDT $0.2634 $12,727,788 23:54:16 12/03/2026
65 UZX UZX ADA/USDT $0.2631 $12,492,482 23:57:16 12/03/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2629 $12,146,478 23:51:17 12/03/2026
67 Bitop Bitop ADA/USDT $0.2633 $11,999,743 00:00:16 13/03/2026
68 BTCC BTCC ADA/USDT $0.2633 $11,944,148 23:57:08 12/03/2026
69 4E 4E ADA/USDT $0.2631 $11,837,252 00:00:07 13/03/2026
70 BlockFin BlockFin ADA/USDT $0.2633 $11,592,614 23:51:11 12/03/2026
71 Koinbay Koinbay ADA/USDT $0.2633 $11,385,921 23:57:10 12/03/2026
72 idax exchange idax exchange ADA/USDT $0.2632 $11,287,966 00:00:09 13/03/2026
73 WHXEX WHXEX ADA/USDT $0.2632 $11,287,962 00:00:08 13/03/2026
74 Dmex Dmex ADA/USD $0.2629 $10,755,862 00:03:16 13/03/2026
75 SunX SunX ADA/USDT $0.2633 $10,689,500 00:00:12 13/03/2026
76 Bitrue Bitrue ADA/USDT $0.2629 $10,580,721 23:57:17 12/03/2026
77 CoinW CoinW ADA/USDT $0.2633 $10,421,537 23:42:11 12/03/2026
78 MEXC MEXC ADA/USDT $0.2631 $10,191,581 23:54:11 12/03/2026
79 XXKK XXKK ADA/USDT $0.2633 $10,184,355 23:57:09 12/03/2026
80 Millionero Millionero ADA/USDT $0.2631 $10,169,043 23:54:24 12/03/2026
81 AscendEX AscendEX ADA/USDT $0.2632 $10,077,654 23:57:15 12/03/2026
82 Pionex Pionex ADA/USDT $0.2631 $9,937,936 23:57:15 12/03/2026
83 UZX UZX ADA/USDT $0.2630 $9,912,454 23:57:15 12/03/2026
84 DigiFinex DigiFinex ADA/USDT $0.2631 $9,702,900 23:57:16 12/03/2026
85 Ourbit Ourbit ADA/USDT $0.2631 $9,468,021 23:57:16 12/03/2026
86 Aivora Exchange Aivora Exchange ADA/USDT $0.2632 $9,176,423 23:51:17 12/03/2026
87 BitbabyExchange BitbabyExchange ADA/USDT $0.2632 $9,130,775 23:39:16 12/03/2026
88 Binance Binance ADA/USD $0.2627 $8,831,231 23:54:51 12/03/2026
89 Coinbase Exchange Coinbase Exchange ADA/USD $0.2632 $8,659,983 23:56:30 12/03/2026
90 Binance Binance ADA/USDC $0.2629 $8,643,281 23:54:16 12/03/2026
91 Poloniex Poloniex ADA/USDT $0.2632 $8,353,584 23:59:56 12/03/2026
92 Deepcoin Deepcoin ADA/USDT $0.2633 $8,258,763 23:57:10 12/03/2026
93 Ourbit Ourbit ADA/USDT $0.2632 $8,039,029 23:42:08 12/03/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.2630 $7,835,908 23:57:15 12/03/2026
95 NovaEx NovaEx ADA/USD $0.2631 $7,625,684 00:00:16 13/03/2026
96 LBank LBank ADA/USDT $0.2635 $7,432,159 23:57:11 12/03/2026
97 BitxEX BitxEX ADA/USDT $0.2631 $7,148,128 00:00:08 13/03/2026
98 XT.COM XT.COM ADA/USDT $0.2635 $7,127,207 23:57:12 12/03/2026
99 ASTX ASTX ADA/USDT $0.2631 $7,089,033 00:00:08 13/03/2026
100 AstralX AstralX ADA/USDT $0.2629 $6,975,854 23:54:15 12/03/2026
101 BloFin BloFin ADA/USDT $0.2633 $6,922,162 23:57:08 12/03/2026
102 BTSE BTSE ADA/USDT $0.2634 $6,808,116 23:57:10 12/03/2026
103 ZKE ZKE ADA/USDT $0.2632 $6,793,862 00:00:14 13/03/2026
104 KCEX KCEX ADA/USDT $0.2633 $6,699,122 23:57:15 12/03/2026
105 BITmarkets BITmarkets ADA/USDT $0.2632 $6,632,310 00:00:12 13/03/2026
106 B2Z Exchange B2Z Exchange ADA/USDT $0.2632 $6,631,583 00:00:07 13/03/2026
107 Phemex Phemex ADA/USDT $0.2631 $6,627,192 23:57:16 12/03/2026
108 CoinUp.io CoinUp.io ADA/USDT $0.2630 $6,428,169 23:54:10 12/03/2026
109 OneEx OneEx ADA/USDT $0.2631 $6,426,939 00:00:09 13/03/2026
110 Hotcoin Hotcoin ADA/USDT $0.2635 $6,339,684 23:57:21 12/03/2026
111 HTX HTX ADA/USDT $0.2632 $6,193,668 23:59:54 12/03/2026
112 CrypFine CrypFine ADA/USDT $0.2631 $6,123,606 00:00:08 13/03/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.2636 $5,974,247 23:57:07 12/03/2026
114 Millionero Millionero ADA/USDT $0.2633 $5,963,118 00:00:08 13/03/2026
115 KuCoin KuCoin ADA/USDT $0.2633 $5,930,120 23:56:53 12/03/2026
116 BITmarkets BITmarkets ADA/USD $0.2632 $5,878,951 00:00:12 13/03/2026
117 CoinP CoinP ADA/USDT $0.2632 $5,828,791 00:00:14 13/03/2026
118 Gems Trade Gems Trade ADA/USDT $0.2633 $5,747,703 00:00:17 13/03/2026
119 OKX OKX ADA/USDT $0.2633 $5,729,347 23:56:24 12/03/2026
120 B2Z Exchange B2Z Exchange ADA/USD $0.2632 $5,704,416 00:00:07 13/03/2026
121 Bitcastle Bitcastle ADA/USDT $0.2630 $5,689,185 00:00:18 13/03/2026
122 BitMart BitMart ADA/USDT $0.2633 $5,679,053 23:57:12 12/03/2026
123 EagleX EagleX ADA/USDT $0.2631 $5,657,646 00:00:11 13/03/2026
124 YUBIT YUBIT ADA/USDT $0.2634 $5,635,279 23:57:07 12/03/2026
125 Phemex Phemex ADA/USDT $0.2634 $5,482,022 23:57:10 12/03/2026
126 Binance Binance ADA/USDC $0.2632 $5,289,675 23:56:54 12/03/2026
127 GroveX GroveX ADA/USDT $0.2634 $5,232,866 00:00:13 13/03/2026
128 Hibt Hibt ADA/USDT $0.2631 $5,166,689 23:54:10 12/03/2026
129 BloFin BloFin ADA/USDT $0.2626 $5,127,636 23:48:16 12/03/2026
130 Echobit Echobit ADA/USDT $0.2635 $5,112,709 23:57:09 12/03/2026
131 DigiFinex DigiFinex ADA/USDT $0.2635 $5,083,217 23:57:11 12/03/2026
132 Upbit Upbit ADA/KRW $0.2586 $5,069,304 23:56:53 12/03/2026
133 Extended Extended ADA/USD $0.2635 $4,965,025 00:03:16 13/03/2026
134 HTX HTX ADA/USDT $0.2628 $4,886,772 23:51:16 12/03/2026
135 Coinflare Coinflare ADA/USDT $0.2629 $4,527,481 00:00:15 13/03/2026
136 Tapbit Tapbit ADA/USDT $0.2634 $4,397,126 23:57:12 12/03/2026
137 YEX YEX ADA/USD $0.2629 $4,214,356 00:00:16 13/03/2026
138 Bybit Bybit ADA/USDT $0.2631 $4,040,449 23:54:10 12/03/2026
139 Hyperliquid Hyperliquid ADA/USD $0.2630 $3,792,220 23:54:27 12/03/2026
140 Coinlocally Coinlocally ADA/USDT $0.2632 $3,670,084 00:00:11 13/03/2026
141 ApeX Omni ApeX Omni ADA/USDT $0.2631 $3,594,198 00:03:16 13/03/2026
142 YEX YEX ADA/USDT $0.2631 $3,526,644 00:00:08 13/03/2026
143 Biconomy.com Biconomy.com ADA/USDT $0.2632 $3,293,136 23:57:09 12/03/2026
144 OrangeX OrangeX ADA/USDT $0.2628 $3,024,232 23:48:07 12/03/2026
145 Bitget Bitget ADA/USDT $0.2631 $3,016,138 23:54:07 12/03/2026
146 Bitvavo Bitvavo ADA/EUR $0.2634 $2,974,882 23:57:08 12/03/2026
147 BitradeX BitradeX ADA/USDT $0.2630 $2,948,225 23:54:08 12/03/2026
148 GroveX GroveX ADA/FDUSD $0.2633 $2,830,108 00:00:13 13/03/2026
149 BlockFin BlockFin ADA/USDC $0.2629 $2,677,097 23:51:11 12/03/2026
150 BitTap BitTap ADA/USDT $0.2631 $2,455,293 00:00:18 13/03/2026
151 Toobit Toobit ADA/USDT $0.2633 $2,188,425 23:57:10 12/03/2026
152 Bybit Bybit ADA/USD $0.2631 $2,177,115 23:54:16 12/03/2026
153 Bithumb Bithumb ADA/KRW $0.2593 $2,162,192 23:59:54 12/03/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2632 $2,160,566 23:54:07 12/03/2026
155 FMFW.io FMFW.io ADA/USD $0.2633 $2,151,364 23:57:10 12/03/2026
156 Changelly PRO Changelly PRO ADA/USDT $0.2633 $2,131,969 00:00:12 13/03/2026
157 HitBTC HitBTC ADA/USDT $0.2633 $2,131,961 00:00:11 13/03/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.2633 $2,131,876 00:00:11 13/03/2026
159 MGBX MGBX ADA/USDT $0.2631 $2,037,330 00:00:08 13/03/2026
160 Gate Gate ADA/USDT $0.2634 $1,942,030 23:56:54 12/03/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2634 $1,939,527 23:57:10 12/03/2026
162 BingX BingX ADA/USDT $0.2634 $1,898,265 23:57:08 12/03/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2634 $1,890,790 23:57:15 12/03/2026
164 Kraken Kraken ADA/USD $0.2633 $1,875,216 23:59:55 12/03/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.2628 $1,685,236 23:54:19 12/03/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2634 $1,671,910 23:57:10 12/03/2026
167 BloFin BloFin ADA/USDC $0.2633 $1,598,712 23:57:08 12/03/2026
168 Bitunix Bitunix ADA/USDT $0.2630 $1,585,985 23:54:11 12/03/2026
169 BitKan BitKan ADA/USDT $0.2632 $1,583,157 00:00:12 13/03/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.2629 $1,576,596 23:51:08 12/03/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2632 $1,512,441 00:00:08 13/03/2026
172 Bitrue Bitrue SOL/ADA $86.94 $1,501,998 23:57:11 12/03/2026
173 4E 4E ADA/USDT $0.2630 $1,420,985 00:00:15 13/03/2026
174 AllinX AllinX ADA/USDT $0.2631 $1,404,204 00:00:08 13/03/2026
175 BigONE BigONE ADA/USDT $0.2631 $1,386,339 23:57:08 12/03/2026
176 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2632 $1,368,252 00:00:09 13/03/2026
177 Bibox Bibox ADA/USDT $0.5995 $1,362,164 00:00:15 13/03/2026
178 Bitcastle Bitcastle ADA/USDT $0.2631 $1,354,032 00:00:09 13/03/2026
179 KCEX KCEX ADA/USDC $0.2631 $1,319,970 23:57:15 12/03/2026
180 Dex-Trade Dex-Trade ADA/USDT $0.2634 $1,298,163 23:57:09 12/03/2026
181 Bitfinex Bitfinex ADA/USDT $0.2634 $1,289,713 23:57:16 12/03/2026
182 BiFinance BiFinance ADA/USDT $0.2631 $1,247,484 23:54:13 12/03/2026
183 Paradex Paradex ADA/USD $0.2634 $1,156,758 00:03:15 13/03/2026
184 Aivora Exchange Aivora Exchange ADA/USDT $0.2632 $1,146,102 00:00:12 13/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2633 $1,142,031 23:59:53 12/03/2026
186 Bullish Bullish ADA/USDT $0.2631 $1,132,943 23:54:08 12/03/2026
187 BitbabyExchange BitbabyExchange ADA/USDT $0.2631 $1,127,081 23:54:10 12/03/2026
188 Toobit Toobit ADA/USDC $0.2630 $1,111,875 23:57:16 12/03/2026
189 CoinEx CoinEx ADA/USDT $0.2633 $1,084,153 23:59:53 12/03/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2632 $1,070,837 23:57:09 12/03/2026
191 WhiteBIT WhiteBIT ADA/TRY $0.2630 $1,035,657 23:51:08 12/03/2026
192 YEX YEX ADA/USDC $0.2630 $983,499 00:00:16 13/03/2026
193 Minswap v2 Minswap v2 ADA/NIGHT $0.2634 $957,761 23:59:36 12/03/2026
194 OneBullEx OneBullEx ADA/USDT $0.2748 $927,764 00:00:13 13/03/2026
195 B2Z Exchange B2Z Exchange ADA/USDC $0.2632 $926,938 00:00:07 13/03/2026
196 BITmarkets BITmarkets ADA/USDC $0.2632 $926,929 00:00:12 13/03/2026
197 Bitrue Bitrue BNB/ADA $651.95 $902,675 23:57:11 12/03/2026
198 PrimeXBT PrimeXBT ADA/USDT $0.2631 $883,860 00:00:16 13/03/2026
199 LeveX LeveX ADA/USDT $0.2631 $844,235 00:00:15 13/03/2026
200 WhiteBIT WhiteBIT ADA/USD $0.2636 $829,352 23:51:08 12/03/2026
201 Bitrue Bitrue ADA/USDT $0.2636 $806,133 23:57:11 12/03/2026
202 Binance Binance ADA/TRY $0.2630 $787,840 23:56:54 12/03/2026
203 Koinbay Koinbay ADA/USDC $0.2633 $783,924 23:57:10 12/03/2026
204 idax exchange idax exchange ADA/USDC $0.2631 $779,731 00:00:09 13/03/2026
205 WHXEX WHXEX ADA/USDC $0.2631 $779,730 00:00:08 13/03/2026
206 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2631 $756,186 23:54:17 12/03/2026
207 Binance Binance ADA/EUR $0.2634 $750,395 23:56:42 12/03/2026
208 EasiCoin EasiCoin ADA/USDT $0.2631 $739,154 00:00:11 13/03/2026
209 Cofinex Cofinex ADA/USD $0.2630 $726,115 00:00:17 13/03/2026
210 Bitget Bitget ADA/USD $0.2625 $719,178 23:51:15 12/03/2026
211 BitMart BitMart ADA/USDC $0.2634 $717,554 23:57:12 12/03/2026
212 Azbit Azbit ADA/USDT $0.2633 $690,108 23:57:07 12/03/2026
213 Bitrue Bitrue DOGE/ADA $0.09483 $678,402 23:57:11 12/03/2026
214 EXMO.ME EXMO.ME ADA/USDT $0.2630 $672,376 00:00:11 13/03/2026
215 EXMO EXMO ADA/USDT $0.2630 $671,727 23:54:07 12/03/2026
216 EdgeX EdgeX ADA/USD $0.2630 $668,070 00:03:16 13/03/2026
217 EXMO EXMO ADA/USDC $0.2631 $666,900 23:54:07 12/03/2026
218 EXMO.ME EXMO.ME ADA/USDC $0.2631 $665,438 00:00:11 13/03/2026
219 BYDFi BYDFi ADA/USDT $0.2632 $660,552 00:00:16 13/03/2026
220 Millionero Millionero ADA/USDC $0.2633 $654,578 00:00:08 13/03/2026
221 BitTap BitTap ADA/USDT $0.2632 $641,182 00:00:15 13/03/2026
222 Phemex Phemex ADA/USDC $0.2628 $632,451 23:57:16 12/03/2026
223 BitbabyExchange BitbabyExchange ADA/USDC $0.2630 $622,776 23:39:16 12/03/2026
224 Bitunix Bitunix ADA/USD $0.2630 $618,296 23:54:15 12/03/2026
225 Antarctic Antarctic ADA/USDT $0.2628 $592,470 00:03:16 13/03/2026
226 WEEX WEEX ADA/USDC $0.2634 $589,342 23:57:09 12/03/2026
227 Bit2Me Bit2Me ADA/USDC $0.2634 $583,410 23:57:09 12/03/2026
228 Binance Binance ADA/JPY $0.2633 $580,120 23:56:54 12/03/2026
229 Binance TR Binance TR ADA/TRY $0.2632 $559,146 23:57:08 12/03/2026
230 Bitrue Bitrue TRX/ADA $0.2892 $556,262 23:57:11 12/03/2026
231 MEXC MEXC ADA/USDC $0.2631 $554,543 23:54:11 12/03/2026
232 KCEX KCEX ADA/USDT $0.2633 $520,738 23:57:07 12/03/2026
233 PointPay PointPay ADA/USDT $0.2631 $500,802 23:54:08 12/03/2026
234 Backpack Exchange Backpack Exchange ADA/USDC $0.2633 $500,653 23:57:16 12/03/2026
235 Bitrue Bitrue ADA/XRP $0.2633 $495,079 23:57:11 12/03/2026
236 KuCoin KuCoin ADA/USDC $0.2632 $494,526 23:56:53 12/03/2026
237 Pionex Pionex ADA/BTC $0.2626 $489,447 23:57:13 12/03/2026
238 Hibt Hibt ADA/USDC $0.2630 $487,415 23:54:10 12/03/2026
239 TGEX TGEX ADA/USDT $0.2632 $481,643 23:57:15 12/03/2026
240 ZKE ZKE ADA/USDC $0.2631 $467,851 00:00:14 13/03/2026
241 Niza.io Niza.io ADA/USD $0.2633 $467,390 00:00:11 13/03/2026
242 MEXC MEXC ADA/USD $0.2627 $466,459 23:54:16 12/03/2026
243 Phemex Phemex ADA/USDC $0.2631 $456,048 23:57:10 12/03/2026
244 Kraken Kraken ADA/EUR $0.2634 $447,126 23:59:27 12/03/2026
245 Pionex Pionex ADA/BTC $0.2631 $443,091 23:57:15 12/03/2026
246 BYDFi BYDFi ADA/USDT $0.2631 $440,731 00:00:13 13/03/2026
247 IndoEx IndoEx ADA/USDT $0.2632 $437,385 00:00:10 13/03/2026
248 Bit2Me Bit2Me ADA/EUR $0.2634 $433,941 00:00:10 13/03/2026
249 HitBTC HitBTC ADA/USDT $0.2632 $427,609 00:00:16 13/03/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.2631 $427,550 00:00:19 13/03/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.2631 $424,397 00:00:15 13/03/2026
252 BitDelta BitDelta ADA/USDC $0.2631 $416,561 00:00:12 13/03/2026
253 CriptoSwaps CriptoSwaps ADA/USDT $0.2633 $400,664 00:00:19 13/03/2026
254 Coinstore Coinstore ADA/USDT $0.2630 $394,094 23:57:12 12/03/2026
255 Pionex Pionex ADA/ETH $0.2631 $389,502 23:57:15 12/03/2026
256 Wingriders v2 Wingriders v2 ADA/NIGHT $0.2631 $385,336 23:55:16 12/03/2026
257 Paribu Paribu ADA/USDT $0.2607 $383,855 00:02:53 13/03/2026
258 EXMO EXMO ADA/USD $0.2720 $379,808 23:54:07 12/03/2026
259 YEX YEX ADA/USDC $0.2631 $378,588 00:00:08 13/03/2026
260 Binance Binance ADA/FDUSD $0.2633 $376,352 23:56:54 12/03/2026
261 KCEX KCEX ADA/USDC $0.2631 $365,194 23:57:07 12/03/2026
262 SunX SunX ADA/USDT $0.2630 $360,115 00:03:17 13/03/2026
263 Bitrue Bitrue ADA/RLUSD $0.2635 $348,345 23:57:11 12/03/2026
264 MEXC MEXC ADA/USDC $0.2630 $340,139 23:54:16 12/03/2026
265 Bitrue Bitrue ADA/USD1 $0.2633 $337,473 23:57:11 12/03/2026
266 Paribu Paribu ADA/TRY $0.2621 $332,067 00:02:53 13/03/2026
267 MEXC MEXC ADA/BTC $0.2633 $327,387 23:54:11 12/03/2026
268 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2635 $323,938 23:56:59 12/03/2026
269 Bitbank Bitbank ADA/JPY $0.2629 $322,484 23:57:07 12/03/2026
270 Binance Binance ADA/BTC $0.2628 $320,714 23:56:42 12/03/2026
271 Coincall Coincall ADA/USD $0.2631 $319,989 23:57:15 12/03/2026
272 BingX BingX ADA/USDC $0.2633 $319,058 23:57:08 12/03/2026
273 Pionex Pionex ADA/ETH $0.2631 $315,070 23:57:13 12/03/2026
274 Azbit Azbit ADA/USDC $0.2632 $314,809 23:57:07 12/03/2026
275 LATOKEN LATOKEN ADA/USDT $0.2633 $305,025 23:57:09 12/03/2026
276 Coinflare Coinflare ADA/USDT $0.2631 $294,787 00:00:08 13/03/2026
277 C-Patex C-Patex ADA/USDT $0.2635 $292,601 23:57:12 12/03/2026
278 MAX Exchange MAX Exchange ADA/TWD $0.2635 $284,273 00:00:10 13/03/2026
279 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.2618 $282,332 23:54:47 12/03/2026
280 Picol Picol ADA/ETH $0.2633 $275,747 00:00:07 13/03/2026
281 Bybit Bybit ADA/USDC $0.2631 $274,734 23:54:10 12/03/2026
282 Nivex Nivex ADA/USDT $0.2632 $273,659 00:00:09 13/03/2026
283 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2635 $267,487 23:56:59 12/03/2026
284 BitbabyExchange BitbabyExchange ADA/USDC $0.2631 $250,388 23:54:10 12/03/2026
285 OKX OKX ADA/USD $0.2632 $245,116 23:56:53 12/03/2026
286 Coinone Coinone ADA/KRW $0.2588 $239,153 23:58:54 12/03/2026
287 SuperEx SuperEx ADA/BTC $0.2606 $238,112 00:00:13 13/03/2026
288 Deribit Deribit ADA/USDC $0.2626 $234,920 00:00:50 13/03/2026
289 MEXC MEXC ADA/EUR $0.2632 $221,571 23:54:11 12/03/2026
290 BYDFi BYDFi ADA/USDC $0.2630 $218,551 00:00:13 13/03/2026
291 HTX HTX ADA/USD $0.2628 $216,076 23:51:16 12/03/2026
292 Blynex Blynex ADA/USDT $0.2582 $212,463 23:57:09 12/03/2026
293 Bitazza Bitazza ADA/USDT $0.2641 $211,609 00:00:08 13/03/2026
294 Ekbit Ekbit ADA/USDT $0.2631 $204,099 00:00:15 13/03/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2632 $200,480 23:59:53 12/03/2026
296 Bitrue Bitrue ICP/ADA $2.64 $200,302 23:57:11 12/03/2026
297 AscendEX AscendEX ADA/USD $0.2622 $198,544 23:57:07 12/03/2026
298 Bybit EU Bybit EU ADA/USDC $0.2630 $198,210 00:00:09 13/03/2026
299 Bybit EU Bybit EU ADA/EUR $0.2632 $197,737 00:00:09 13/03/2026
300 Binance Binance ADA/ETH $0.2632 $191,423 23:56:54 12/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 13/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,080,482 với tỷ giá $0.2631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá