Cardano ADA
Xếp hạng #12
19:49:00 19/04/2026
Giá Cardano (ADA)
$0.2480 -1.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9058 | $191,565,124 | 18:57:15 19/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2476 | $135,052,670 | 18:54:16 19/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2474 | $103,198,038 | 18:57:15 19/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2471 | $88,767,383 | 19:00:15 19/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2475 | $83,475,544 | 18:57:17 19/04/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2475 | $77,157,027 | 19:00:08 19/04/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.2474 | $75,363,999 | 18:54:15 19/04/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2474 | $68,310,560 | 18:57:15 19/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2474 | $67,752,711 | 18:57:15 19/04/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2472 | $67,169,225 | 18:57:15 19/04/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2473 | $67,021,460 | 19:00:18 19/04/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2472 | $65,416,114 | 19:00:15 19/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2471 | $65,394,495 | 19:00:15 19/04/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2475 | $59,943,355 | 18:57:16 19/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2471 | $55,896,394 | 19:00:17 19/04/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2471 | $55,894,894 | 19:00:16 19/04/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2475 | $54,080,865 | 18:57:16 19/04/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2476 | $53,275,212 | 18:54:16 19/04/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2472 | $52,678,827 | 19:00:15 19/04/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2475 | $45,767,929 | 18:57:16 19/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2472 | $43,552,211 | 19:00:18 19/04/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.2475 | $42,831,411 | 18:57:09 19/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2472 | $41,311,234 | 18:48:15 19/04/2026 |
| 25 |  KTX |
ADA/USDT | $0.2471 | $39,438,727 | 19:00:15 19/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2474 | $35,796,112 | 18:57:15 19/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2476 | $33,352,528 | 18:57:15 19/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2475 | $32,888,499 | 19:00:10 19/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2479 | $32,043,199 | 18:54:11 19/04/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2474 | $26,162,866 | 18:57:16 19/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2476 | $25,954,657 | 18:54:19 19/04/2026 |
| 32 |  SunX |
ADA/USDT | $0.2475 | $25,293,779 | 19:00:07 19/04/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2475 | $25,293,779 | 19:00:08 19/04/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2475 | $25,146,027 | 18:57:07 19/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2475 | $24,217,830 | 18:56:54 19/04/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2472 | $22,514,325 | 19:00:15 19/04/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2475 | $21,988,681 | 18:57:15 19/04/2026 |
| 38 |  CoinP |
ADA/USDT | $0.2470 | $20,200,676 | 19:00:15 19/04/2026 |
| 39 |  Websea |
ADA/USDT | $0.2475 | $20,159,846 | 18:57:17 19/04/2026 |
| 40 | BVOX |
ADA/USDT | $0.2475 | $20,137,108 | 18:57:09 19/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2474 | $19,569,208 | 19:00:16 19/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2474 | $19,158,226 | 19:00:12 19/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2476 | $18,334,468 | 18:57:17 19/04/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2477 | $18,317,662 | 18:54:16 19/04/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2473 | $18,242,765 | 19:00:24 19/04/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2471 | $18,043,330 | 19:00:16 19/04/2026 |
| 47 |  LBank |
ADA/USDT | $0.2475 | $17,896,906 | 18:57:15 19/04/2026 |
| 48 |  YEX |
ADA/USDT | $0.2471 | $17,595,681 | 19:00:16 19/04/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2471 | $15,951,079 | 19:00:17 19/04/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2476 | $15,774,923 | 18:57:12 19/04/2026 |
| 51 |  Aivora Exchange |
ADA/USDT | $0.2472 | $15,364,274 | 19:00:15 19/04/2026 |
| 52 |  BingX |
ADA/USDT | $0.2475 | $14,846,652 | 18:57:16 19/04/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2474 | $14,305,389 | 18:57:16 19/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2475 | $13,926,657 | 19:00:07 19/04/2026 |
| 55 | CoinW |
ADA/USDT | $0.2477 | $13,407,320 | 18:57:07 19/04/2026 |
| 56 |  BitMart |
ADA/USDT | $0.2474 | $13,362,140 | 18:57:15 19/04/2026 |
| 57 | WEEX |
ADA/USDT | $0.2475 | $13,222,545 | 18:57:08 19/04/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2477 | $12,935,382 | 19:00:09 19/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2475 | $12,558,656 | 18:57:11 19/04/2026 |
| 60 |  NovaEx |
ADA/USD | $0.2473 | $12,458,246 | 19:00:16 19/04/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2474 | $12,163,375 | 18:57:20 19/04/2026 |
| 62 | BTCC |
ADA/USDT | $0.2477 | $12,151,708 | 18:57:08 19/04/2026 |
| 63 | NovaEx |
ADA/USDT | $0.2472 | $12,073,041 | 19:00:16 19/04/2026 |
| 64 |  4E |
ADA/USDT | $0.2473 | $11,979,033 | 19:00:11 19/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2474 | $11,892,462 | 18:57:18 19/04/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2474 | $11,760,334 | 19:00:10 19/04/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2474 | $11,760,252 | 19:00:09 19/04/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2475 | $11,747,348 | 18:57:08 19/04/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2472 | $11,243,380 | 19:00:16 19/04/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.2476 | $10,971,059 | 18:57:18 19/04/2026 |
| 71 | UZX |
ADA/USDT | $0.2475 | $10,916,211 | 18:57:15 19/04/2026 |
| 72 |  Bitop |
ADA/USDT | $0.2472 | $10,844,024 | 19:00:15 19/04/2026 |
| 73 |  Millionero |
ADA/USDT | $0.2472 | $10,603,044 | 19:00:15 19/04/2026 |
| 74 |  Dmex |
ADA/USD | $0.2474 | $10,466,047 | 19:03:16 19/04/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2471 | $10,297,182 | 19:00:15 19/04/2026 |
| 76 | AscendEX |
ADA/USDT | $0.2476 | $9,561,266 | 18:54:15 19/04/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2472 | $8,852,752 | 19:00:15 19/04/2026 |
| 78 |  OneEx |
ADA/USDT | $0.2475 | $8,739,825 | 19:00:10 19/04/2026 |
| 79 |  Azbit |
ADA/USDT | $0.2476 | $8,615,258 | 18:57:07 19/04/2026 |
| 80 | Pionex |
ADA/USDT | $0.2475 | $8,548,729 | 18:57:16 19/04/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.2475 | $8,510,490 | 19:00:11 19/04/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2475 | $8,469,120 | 18:57:08 19/04/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2473 | $8,462,349 | 19:00:07 19/04/2026 |
| 84 |  ASTX |
ADA/USDT | $0.2475 | $8,450,954 | 19:00:08 19/04/2026 |
| 85 | Binance |
ADA/USD | $0.2475 | $8,374,037 | 18:54:51 19/04/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2476 | $8,318,472 | 18:57:25 19/04/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2476 | $7,980,979 | 18:57:07 19/04/2026 |
| 88 |  Biconomy.com |
ADA/USDT | $0.2474 | $7,913,079 | 18:57:15 19/04/2026 |
| 89 | Binance |
ADA/USDC | $0.2477 | $7,888,679 | 18:54:16 19/04/2026 |
| 90 | 4E |
ADA/USDT | $0.2472 | $7,868,090 | 19:00:15 19/04/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2474 | $7,630,992 | 18:57:15 19/04/2026 |
| 92 | LBank |
ADA/USDT | $0.2477 | $7,492,922 | 18:57:12 19/04/2026 |
| 93 |  ZKE |
ADA/USDT | $0.2474 | $7,056,202 | 19:00:12 19/04/2026 |
| 94 | Echobit |
ADA/USDT | $0.2475 | $6,945,997 | 18:57:08 19/04/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2473 | $6,668,094 | 18:59:54 19/04/2026 |
| 96 | KuCoin |
ADA/USDT | $0.2476 | $6,512,812 | 18:55:56 19/04/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2475 | $6,504,001 | 18:57:13 19/04/2026 |
| 98 | YUBIT |
ADA/USDT | $0.2475 | $6,353,058 | 18:57:11 19/04/2026 |
| 99 |  HTX |
ADA/USDT | $0.2473 | $6,343,581 | 18:57:19 19/04/2026 |
| 100 | EagleX |
ADA/USDT | $0.2474 | $6,313,672 | 19:00:10 19/04/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2475 | $6,269,560 | 19:00:16 19/04/2026 |
| 102 |  Coinbase Exchange |
ADA/USD | $0.2477 | $6,261,281 | 18:56:59 19/04/2026 |
| 103 | CoinP |
ADA/USDT | $0.2474 | $6,230,980 | 19:00:07 19/04/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2508 | $6,192,508 | 18:56:54 19/04/2026 |
| 105 | WhiteBIT |
ADA/USDT | $0.2479 | $5,979,347 | 18:54:10 19/04/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2476 | $5,960,211 | 18:57:12 19/04/2026 |
| 107 |  OKX |
ADA/USDT | $0.2477 | $5,948,449 | 18:56:24 19/04/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.2474 | $5,930,837 | 19:00:11 19/04/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2475 | $5,797,752 | 18:57:15 19/04/2026 |
| 110 |  Grvt |
ADA/USDT | $0.2476 | $5,779,147 | 18:57:16 19/04/2026 |
| 111 | BitMart |
ADA/USDT | $0.2475 | $5,729,336 | 18:57:07 19/04/2026 |
| 112 | Gate |
ADA/USDT | $0.2475 | $5,666,100 | 18:56:24 19/04/2026 |
| 113 | Millionero |
ADA/USDT | $0.2475 | $5,651,346 | 19:00:10 19/04/2026 |
| 114 | NovaEx |
ADA/USDT | $0.2474 | $5,579,241 | 19:00:10 19/04/2026 |
| 115 | Aivora Exchange |
ADA/USDT | $0.2474 | $5,527,768 | 19:00:08 19/04/2026 |
| 116 | MEXC |
ADA/USDT | $0.2476 | $5,472,905 | 18:57:12 19/04/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2474 | $5,431,336 | 19:00:07 19/04/2026 |
| 118 | Bitget |
ADA/USDT | $0.2478 | $5,368,922 | 18:54:12 19/04/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.2473 | $5,316,176 | 19:00:08 19/04/2026 |
| 120 | BTSE |
ADA/USDT | $0.2476 | $5,302,985 | 18:57:11 19/04/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2475 | $5,133,242 | 18:57:11 19/04/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2476 | $5,114,214 | 19:00:12 19/04/2026 |
| 123 |  BloFin |
ADA/USDT | $0.2475 | $5,071,799 | 18:57:07 19/04/2026 |
| 124 |  Hibt |
ADA/USDT | $0.2477 | $5,053,168 | 18:57:08 19/04/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2472 | $5,051,930 | 19:00:19 19/04/2026 |
| 126 |  Extended |
ADA/USD | $0.2475 | $4,849,925 | 19:03:16 19/04/2026 |
| 127 | YEX |
ADA/USD | $0.2472 | $4,629,498 | 19:00:16 19/04/2026 |
| 128 | BITmarkets |
ADA/USD | $0.2475 | $4,600,088 | 19:00:12 19/04/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.2475 | $4,597,848 | 19:00:08 19/04/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2475 | $4,459,554 | 18:57:11 19/04/2026 |
| 131 | Hotcoin |
ADA/USDT | $0.2477 | $4,414,247 | 18:57:04 19/04/2026 |
| 132 | Bybit |
ADA/USDT | $0.2477 | $4,375,292 | 18:54:12 19/04/2026 |
| 133 | AstralX |
ADA/USDT | $0.2472 | $4,340,996 | 19:00:15 19/04/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.2473 | $4,052,003 | 19:00:15 19/04/2026 |
| 135 |  GroveX |
ADA/USDT | $0.2474 | $3,873,598 | 19:00:08 19/04/2026 |
| 136 | BitradeX |
ADA/USDT | $0.2476 | $3,766,541 | 18:51:12 19/04/2026 |
| 137 | Binance |
ADA/USDC | $0.2475 | $3,641,616 | 18:56:54 19/04/2026 |
| 138 | HTX |
ADA/USDT | $0.2475 | $3,606,784 | 18:59:54 19/04/2026 |
| 139 | YEX |
ADA/USDT | $0.2473 | $3,455,259 | 19:00:12 19/04/2026 |
| 140 |  Bitvavo |
ADA/EUR | $0.2482 | $3,451,404 | 18:57:08 19/04/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.2476 | $3,350,337 | 18:57:12 19/04/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2474 | $3,340,914 | 19:00:07 19/04/2026 |
| 143 | Phemex |
ADA/USDT | $0.2474 | $3,128,962 | 18:57:15 19/04/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2472 | $3,069,843 | 18:57:26 19/04/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2476 | $2,777,008 | 18:57:07 19/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2471 | $2,564,212 | 19:00:17 19/04/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2477 | $2,542,057 | 18:54:10 19/04/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.2477 | $2,485,319 | 18:57:16 19/04/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2475 | $2,413,563 | 18:57:12 19/04/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2476 | $2,374,741 | 19:00:07 19/04/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2473 | $2,349,283 | 19:00:16 19/04/2026 |
| 152 |  LATOKEN |
ADA/USDT | $0.2474 | $2,256,283 | 18:54:11 19/04/2026 |
| 153 |  AllinX |
ADA/USDT | $0.2474 | $2,216,803 | 19:00:10 19/04/2026 |
| 154 | Toobit |
ADA/USDT | $0.2476 | $2,212,692 | 18:57:10 19/04/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2474 | $2,109,681 | 19:00:16 19/04/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2476 | $2,090,744 | 19:00:08 19/04/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2508 | $2,037,965 | 18:59:53 19/04/2026 |
| 158 | BloFin |
ADA/USDT | $0.2474 | $1,980,927 | 18:57:16 19/04/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2475 | $1,964,066 | 19:00:08 19/04/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2475 | $1,963,982 | 19:00:13 19/04/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2474 | $1,963,942 | 18:57:07 19/04/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2478 | $1,963,815 | 18:54:07 19/04/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.2474 | $1,963,484 | 18:57:07 19/04/2026 |
| 164 | Bybit |
ADA/USD | $0.2476 | $1,861,470 | 18:54:16 19/04/2026 |
| 165 |  Kraken |
ADA/USD | $0.2476 | $1,703,509 | 18:59:54 19/04/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2475 | $1,678,611 | 18:57:11 19/04/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2474 | $1,671,326 | 19:00:12 19/04/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2475 | $1,606,568 | 18:57:12 19/04/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.2472 | $1,513,551 | 19:00:09 19/04/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2474 | $1,487,047 | 19:00:10 19/04/2026 |
| 171 | BingX |
ADA/USDT | $0.2475 | $1,466,106 | 18:57:07 19/04/2026 |
| 172 |  AlphaX |
ADA/USDT | $0.2473 | $1,463,619 | 19:00:16 19/04/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2477 | $1,440,738 | 18:59:23 19/04/2026 |
| 174 | BloFin |
ADA/USDC | $0.2472 | $1,430,397 | 18:57:07 19/04/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2477 | $1,398,550 | 18:54:12 19/04/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2474 | $1,383,221 | 19:00:08 19/04/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5995 | $1,362,108 | 19:00:12 19/04/2026 |
| 178 | Azbit |
ADA/USDC | $0.2475 | $1,215,153 | 18:57:07 19/04/2026 |
| 179 | KCEX |
ADA/USDC | $0.2474 | $1,190,224 | 18:57:15 19/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2475 | $1,095,562 | 18:51:11 19/04/2026 |
| 181 | YEX |
ADA/USDC | $0.2471 | $1,094,409 | 19:00:16 19/04/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2475 | $1,044,727 | 18:57:17 19/04/2026 |
| 183 | Toobit |
ADA/USDC | $0.2474 | $1,043,624 | 18:57:16 19/04/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2475 | $1,041,190 | 18:57:11 19/04/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2471 | $1,009,208 | 19:00:15 19/04/2026 |
| 186 | MGBX |
ADA/USDT | $0.2474 | $1,000,443 | 19:00:11 19/04/2026 |
| 187 | MEXC |
ADA/USD | $0.2474 | $1,000,051 | 18:57:15 19/04/2026 |
| 188 | Bitrue |
TRX/ADA | $0.3300 | $980,184 | 18:57:11 19/04/2026 |
| 189 |  Ekbit |
ADA/USDT | $0.2472 | $928,639 | 19:00:16 19/04/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2748 | $927,765 | 19:00:13 19/04/2026 |
| 191 | Bitrue |
SOL/ADA | $85.66 | $897,913 | 18:57:11 19/04/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2476 | $872,230 | 18:57:11 19/04/2026 |
| 193 |  PointPay |
ADA/USDT | $0.2477 | $857,786 | 18:57:07 19/04/2026 |
| 194 | BitTap |
ADA/USDT | $0.2474 | $849,696 | 19:00:08 19/04/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2476 | $846,507 | 19:00:07 19/04/2026 |
| 196 | Binance |
ADA/JPY | $0.2481 | $837,100 | 18:56:54 19/04/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.2479 | $788,551 | 18:54:10 19/04/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.2473 | $786,810 | 19:00:11 19/04/2026 |
| 199 |  EXMO |
ADA/USDT | $0.2476 | $783,511 | 18:54:10 19/04/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2475 | $766,205 | 19:00:12 19/04/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2475 | $765,914 | 19:00:08 19/04/2026 |
| 202 | Deepcoin |
ADA/USDT | $0.2475 | $757,429 | 18:57:15 19/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2475 | $726,034 | 18:57:07 19/04/2026 |
| 204 | Binance |
ADA/TRY | $0.2480 | $725,137 | 18:56:54 19/04/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2475 | $707,983 | 19:00:12 19/04/2026 |
| 206 | Bitrue |
BNB/ADA | $622.66 | $698,676 | 18:57:11 19/04/2026 |
| 207 | Kraken |
ADA/EUR | $0.2482 | $681,699 | 18:59:27 19/04/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.09464 | $680,077 | 18:57:11 19/04/2026 |
| 209 |  Bit2Me |
ADA/EUR | $0.2482 | $669,612 | 18:57:12 19/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2481 | $664,519 | 18:56:52 19/04/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2471 | $649,400 | 19:00:15 19/04/2026 |
| 212 | Bitunix |
ADA/USD | $0.2475 | $631,646 | 18:57:15 19/04/2026 |
| 213 | Millionero |
ADA/USDC | $0.2476 | $619,944 | 19:00:10 19/04/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2477 | $593,945 | 18:51:19 19/04/2026 |
| 215 |  EdgeX |
ADA/USD | $0.2474 | $581,330 | 19:03:15 19/04/2026 |
| 216 | EXMO |
ADA/USD | $0.2580 | $570,704 | 18:54:10 19/04/2026 |
| 217 | Phemex |
ADA/USDC | $0.2475 | $562,460 | 18:57:15 19/04/2026 |
| 218 |  Bitstamp by Robinhood |
ADA/USD | $0.2475 | $558,645 | 18:59:53 19/04/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2474 | $544,068 | 19:03:17 19/04/2026 |
| 220 | KCEX |
ADA/USDT | $0.2477 | $523,361 | 18:57:08 19/04/2026 |
| 221 | Bitget |
ADA/USD | $0.2477 | $510,790 | 18:54:16 19/04/2026 |
| 222 | Cofinex |
ADA/USD | $0.2475 | $509,776 | 19:00:24 19/04/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2473 | $507,867 | 19:00:09 19/04/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2473 | $507,790 | 19:00:10 19/04/2026 |
| 225 | Bitrue |
ADA/XRP | $0.2475 | $505,975 | 18:57:11 19/04/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.2480 | $502,625 | 18:57:09 19/04/2026 |
| 227 | CoinTR |
ADA/TRY | $0.2482 | $497,223 | 19:00:12 19/04/2026 |
| 228 | Pionex |
ADA/BTC | $0.2480 | $486,289 | 18:57:12 19/04/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2479 | $477,388 | 19:00:11 19/04/2026 |
| 230 | EXMO |
ADA/USDC | $0.2479 | $476,396 | 18:54:10 19/04/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2475 | $469,167 | 18:57:07 19/04/2026 |
| 232 |  Paribu |
ADA/TRY | $0.2478 | $450,053 | 18:54:53 19/04/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.2475 | $443,647 | 18:57:25 19/04/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2481 | $438,387 | 18:54:10 19/04/2026 |
| 235 | WEEX |
ADA/USDC | $0.2476 | $429,702 | 18:57:08 19/04/2026 |
| 236 |  Niza.io |
ADA/USD | $0.2475 | $427,758 | 19:00:10 19/04/2026 |
| 237 |  Bitkub |
ADA/THB | $0.2478 | $427,615 | 18:54:07 19/04/2026 |
| 238 |  ICRYPEX |
ADA/USDT | $0.2462 | $426,964 | 19:00:12 19/04/2026 |
| 239 | Gate |
ADA/GUSD | $0.2482 | $423,554 | 18:56:24 19/04/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.2475 | $415,963 | 18:57:15 19/04/2026 |
| 241 |  BitDelta |
ADA/USDC | $0.2474 | $407,032 | 19:00:11 19/04/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2475 | $401,260 | 18:57:12 19/04/2026 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.2476 | $395,561 | 18:57:16 19/04/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2477 | $348,178 | 18:57:11 19/04/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2474 | $343,325 | 18:57:11 19/04/2026 |
| 246 |  SunX |
ADA/USDT | $0.2473 | $337,894 | 19:03:17 19/04/2026 |
| 247 | Hibt |
ADA/USDC | $0.2476 | $337,086 | 18:57:08 19/04/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.2472 | $336,985 | 18:57:11 19/04/2026 |
| 249 | Phemex |
ADA/USDC | $0.2474 | $335,299 | 18:57:12 19/04/2026 |
| 250 | MEXC |
ADA/USDC | $0.2473 | $329,000 | 18:57:15 19/04/2026 |
| 251 | Binance |
ADA/BTC | $0.2473 | $328,804 | 18:56:52 19/04/2026 |
| 252 | WhiteBIT |
ADA/TRY | $0.2482 | $323,115 | 18:54:10 19/04/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2473 | $322,010 | 19:00:16 19/04/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2472 | $321,893 | 19:00:17 19/04/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2472 | $321,893 | 19:00:19 19/04/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.2482 | $312,634 | 18:54:53 19/04/2026 |
| 257 | Pionex |
ADA/ETH | $0.2474 | $306,576 | 18:57:16 19/04/2026 |
| 258 | ZKE |
ADA/USDC | $0.2473 | $304,674 | 19:00:12 19/04/2026 |
| 259 | Pionex |
ADA/BTC | $0.2474 | $303,208 | 18:57:16 19/04/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2477 | $294,848 | 18:57:15 19/04/2026 |
| 261 |  Coincall |
ADA/USD | $0.2473 | $290,888 | 19:00:16 19/04/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2475 | $287,392 | 19:00:07 19/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2476 | $278,913 | 18:57:08 19/04/2026 |
| 264 | Bybit |
ADA/USDC | $0.2477 | $272,887 | 18:54:12 19/04/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2478 | $262,618 | 18:56:29 19/04/2026 |
| 266 |  Minswap v2 |
ADA/NIGHT | $0.2477 | $256,985 | 18:28:48 19/04/2026 |
| 267 |  Blynex |
ADA/USDT | $0.2426 | $252,334 | 18:54:11 19/04/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.2472 | $249,659 | 19:00:16 19/04/2026 |
| 269 | YEX |
ADA/USDC | $0.2474 | $239,911 | 19:00:12 19/04/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.2475 | $238,608 | 19:00:14 19/04/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2497 | $236,203 | 19:00:09 19/04/2026 |
| 272 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2480 | $230,806 | 18:32:17 19/04/2026 |
| 273 | HTX |
ADA/USD | $0.2474 | $229,944 | 18:57:19 19/04/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2507 | $223,980 | 18:54:53 19/04/2026 |
| 275 | OKX |
ADA/USD | $0.2477 | $223,572 | 18:56:54 19/04/2026 |
| 276 | AscendEX |
ADA/USD | $0.2469 | $205,407 | 18:54:11 19/04/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2490 | $198,538 | 18:57:07 19/04/2026 |
| 278 | Pionex |
ADA/ETH | $0.2477 | $196,779 | 18:57:12 19/04/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.2479 | $190,164 | 18:54:10 19/04/2026 |
| 280 |  IndoEx |
ADA/USDT | $0.2476 | $186,117 | 18:57:11 19/04/2026 |
| 281 |  Aster |
ADA/USDT | $0.2474 | $184,240 | 18:54:16 19/04/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2473 | $183,691 | 19:00:17 19/04/2026 |
| 283 | Bitget |
ADA/USDC | $0.2480 | $182,914 | 18:54:12 19/04/2026 |
| 284 | Kraken |
ADA/USDT | $0.2475 | $179,540 | 18:59:27 19/04/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.2495 | $175,615 | 18:54:11 19/04/2026 |
| 286 | WhiteBIT |
ADA/UAH | $0.2384 | $175,264 | 18:54:10 19/04/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2478 | $173,110 | 18:56:59 19/04/2026 |
| 288 | Picol |
ADA/ETH | $0.2477 | $172,970 | 19:00:07 19/04/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2476 | $170,674 | 19:00:10 19/04/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.2475 | $169,309 | 19:00:08 19/04/2026 |
| 291 | KuCoin |
ADA/USDC | $0.2479 | $167,924 | 18:55:56 19/04/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.2476 | $166,460 | 18:51:11 19/04/2026 |
| 293 |  Lighter |
ADA/USDC | $0.2474 | $161,636 | 18:57:15 19/04/2026 |
| 294 | BingX |
ADA/USDC | $0.2475 | $161,577 | 18:57:07 19/04/2026 |
| 295 | Kraken |
ADA/USDC | $0.2477 | $159,360 | 18:59:27 19/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2469 | $153,494 | 18:44:09 19/04/2026 |
| 297 |  Deribit |
ADA/USDC | $0.2482 | $150,561 | 19:00:53 19/04/2026 |
| 298 | AlphaX |
ADA/USDT | $0.2473 | $144,680 | 19:00:07 19/04/2026 |
| 299 | Cofinex |
ADA/USDC | $0.2473 | $142,151 | 19:00:24 19/04/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2475 | $138,460 | 19:00:07 19/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.