Cardano ADA
Xếp hạng #14
14:24:00 24/08/2026
Giá Cardano (ADA)
$0.2208 1.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2195 | $965,910,775 | 14:00:16 24/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2196 | $835,603,750 | 14:00:08 24/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2194 | $430,029,995 | 14:00:16 24/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2195 | $322,092,205 | 13:57:16 24/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2197 | $191,376,121 | 14:00:15 24/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2197 | $186,663,908 | 13:54:17 24/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2196 | $142,999,379 | 13:54:15 24/08/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.2194 | $119,655,809 | 14:00:16 24/08/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2194 | $118,946,164 | 14:00:15 24/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2195 | $112,891,563 | 13:57:17 24/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2197 | $94,512,307 | 13:57:17 24/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2194 | $93,329,331 | 13:57:15 24/08/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2197 | $90,566,204 | 13:54:16 24/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2195 | $88,088,027 | 13:57:15 24/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2194 | $82,243,972 | 14:00:15 24/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2195 | $82,106,229 | 13:57:19 24/08/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2196 | $80,276,384 | 14:00:07 24/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2193 | $80,153,097 | 14:00:15 24/08/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2195 | $79,391,393 | 13:57:16 24/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2194 | $69,342,073 | 14:00:16 24/08/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2195 | $68,530,408 | 13:57:17 24/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2196 | $67,161,111 | 13:57:17 24/08/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2195 | $63,654,730 | 13:57:18 24/08/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2195 | $62,942,664 | 13:57:10 24/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2194 | $59,605,626 | 14:00:16 24/08/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2193 | $58,233,837 | 14:00:17 24/08/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.2193 | $58,233,837 | 14:00:16 24/08/2026 |
| 28 |  Blockfinex |
ADA/USDT | $0.2194 | $58,223,486 | 14:00:16 24/08/2026 |
| 29 |  Koinbay |
ADA/USDT | $0.2184 | $57,008,801 | 13:51:15 24/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2195 | $54,770,620 | 13:57:16 24/08/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.2195 | $48,510,959 | 14:00:09 24/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2193 | $46,538,107 | 14:00:16 24/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2196 | $45,096,485 | 14:00:15 24/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2197 | $45,072,614 | 13:54:16 24/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2195 | $40,769,996 | 13:57:15 24/08/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2197 | $40,378,811 | 14:00:22 24/08/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2193 | $39,917,506 | 13:57:16 24/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2197 | $37,752,445 | 13:54:16 24/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2194 | $37,143,919 | 13:56:54 24/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2195 | $36,318,075 | 13:57:15 24/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.2195 | $33,563,805 | 13:57:18 24/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2196 | $31,985,308 | 13:57:17 24/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2195 | $30,980,804 | 13:57:15 24/08/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.2196 | $30,440,411 | 13:57:08 24/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2196 | $29,801,178 | 14:00:16 24/08/2026 |
| 46 |  SunX |
ADA/USDT | $0.2196 | $24,828,514 | 14:00:08 24/08/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2196 | $24,828,514 | 14:00:08 24/08/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.2195 | $24,673,753 | 13:57:08 24/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.2196 | $24,170,349 | 14:00:09 24/08/2026 |
| 50 | BlockFin |
ADA/USDT | $0.2196 | $24,163,468 | 14:00:07 24/08/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2197 | $23,046,344 | 13:57:24 24/08/2026 |
| 52 | BVOX |
ADA/USDT | $0.2195 | $23,000,761 | 13:57:09 24/08/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2196 | $22,351,988 | 13:57:15 24/08/2026 |
| 54 |  YEX |
ADA/USDT | $0.2193 | $22,349,540 | 14:00:17 24/08/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2194 | $21,256,491 | 14:00:18 24/08/2026 |
| 56 | Pionex |
ADA/USDT | $0.2196 | $20,980,277 | 13:57:08 24/08/2026 |
| 57 |  Gate |
ADA/USDT | $0.2195 | $20,629,331 | 13:54:19 24/08/2026 |
| 58 |  LBank |
ADA/USDT | $0.2196 | $20,475,793 | 13:57:16 24/08/2026 |
| 59 |  WhiteBIT |
ADA/USDT | $0.2195 | $20,419,177 | 13:57:07 24/08/2026 |
| 60 | Binance |
ADA/USD | $0.2197 | $20,067,836 | 13:54:51 24/08/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2194 | $19,302,104 | 14:00:16 24/08/2026 |
| 62 |  UZX |
ADA/USDT | $0.2195 | $19,287,326 | 13:57:07 24/08/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2192 | $19,149,114 | 14:00:09 24/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.2200 | $18,557,024 | 13:57:09 24/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.2196 | $18,487,794 | 14:00:07 24/08/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2196 | $18,424,093 | 13:56:29 24/08/2026 |
| 67 | 4E |
ADA/USDT | $0.2195 | $18,391,725 | 14:00:07 24/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2197 | $17,765,668 | 13:54:19 24/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.2195 | $17,046,466 | 13:57:17 24/08/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2196 | $16,115,379 | 13:57:15 24/08/2026 |
| 71 | UZX |
ADA/USDT | $0.2197 | $15,365,870 | 13:57:15 24/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.2195 | $14,858,735 | 13:57:16 24/08/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2195 | $14,758,660 | 13:57:12 24/08/2026 |
| 74 |  BloFin |
ADA/USDT | $0.2202 | $14,448,467 | 13:51:11 24/08/2026 |
| 75 | Binance |
ADA/USDC | $0.2197 | $13,917,293 | 13:54:17 24/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.2193 | $13,694,320 | 14:00:16 24/08/2026 |
| 77 | WEEX |
ADA/USDT | $0.2195 | $13,413,497 | 13:57:10 24/08/2026 |
| 78 | Gate |
ADA/USDT | $0.2195 | $13,155,987 | 13:56:24 24/08/2026 |
| 79 |  BitMart |
ADA/USDT | $0.2197 | $13,126,900 | 14:00:15 24/08/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.2196 | $12,700,979 | 14:00:11 24/08/2026 |
| 81 |  BitDelta |
ADA/USDT | $0.2197 | $12,587,896 | 13:54:08 24/08/2026 |
| 82 |  OKX |
ADA/USDT | $0.2197 | $12,468,062 | 13:56:23 24/08/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.2194 | $12,461,105 | 14:00:08 24/08/2026 |
| 84 |  x.me Exchange |
ADA/USDT | $0.2195 | $12,354,791 | 13:57:18 24/08/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2185 | $12,139,214 | 13:56:53 24/08/2026 |
| 86 |  AllinX |
ADA/USDT | $0.2196 | $12,120,272 | 14:00:08 24/08/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.2193 | $11,877,311 | 14:00:16 24/08/2026 |
| 88 | Toobit |
ADA/USDT | $0.2195 | $11,745,410 | 13:57:10 24/08/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2198 | $11,742,417 | 13:57:08 24/08/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.2193 | $11,373,835 | 14:00:15 24/08/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2197 | $11,220,903 | 14:00:08 24/08/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2196 | $10,580,459 | 13:54:10 24/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2195 | $10,445,218 | 13:57:15 24/08/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2198 | $9,552,243 | 13:54:10 24/08/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2198 | $9,516,821 | 14:00:16 24/08/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.2197 | $9,323,179 | 13:57:07 24/08/2026 |
| 97 |  AlphaX |
ADA/USDT | $0.2191 | $9,250,889 | 14:00:17 24/08/2026 |
| 98 |  BingX |
ADA/USDT | $0.2196 | $9,189,080 | 13:57:17 24/08/2026 |
| 99 |  Kraken |
ADA/USD | $0.2197 | $9,173,532 | 13:59:54 24/08/2026 |
| 100 | WHXEX |
ADA/USDT | $0.2196 | $9,089,354 | 14:00:09 24/08/2026 |
| 101 | idax exchange |
ADA/USDT | $0.2197 | $9,089,080 | 14:00:10 24/08/2026 |
| 102 | Blockfinex |
ADA/USDT | $0.2197 | $9,089,035 | 14:00:07 24/08/2026 |
| 103 | Koinbay |
ADA/USDT | $0.2199 | $8,973,355 | 13:51:11 24/08/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2197 | $8,948,417 | 13:59:53 24/08/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2195 | $8,914,016 | 13:57:07 24/08/2026 |
| 106 | Pionex |
ADA/ETH | $0.2195 | $8,817,199 | 13:57:16 24/08/2026 |
| 107 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 108 | Bybit |
ADA/USDT | $0.2197 | $8,397,602 | 13:54:11 24/08/2026 |
| 109 | CoinP |
ADA/USDT | $0.2194 | $8,205,438 | 13:57:07 24/08/2026 |
| 110 | MEXC |
ADA/USDT | $0.2196 | $7,969,182 | 13:57:07 24/08/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2198 | $7,781,468 | 13:54:07 24/08/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.2197 | $7,760,357 | 13:54:26 24/08/2026 |
| 113 | BlockFin |
ADA/USDC | $0.2198 | $7,714,103 | 14:00:07 24/08/2026 |
| 114 | Hibt |
ADA/USDT | $0.2196 | $7,414,147 | 13:57:08 24/08/2026 |
| 115 |  Crypto.com Exchange |
ADA/USD | $0.2190 | $7,011,525 | 13:48:07 24/08/2026 |
| 116 |  HTX |
ADA/USDT | $0.2184 | $6,938,522 | 13:42:23 24/08/2026 |
| 117 | Tapbit |
ADA/USDT | $0.2195 | $6,763,031 | 13:57:07 24/08/2026 |
| 118 | BingX |
ADA/USDC | $0.2195 | $6,537,344 | 13:57:17 24/08/2026 |
| 119 | YEX |
ADA/USD | $0.2192 | $6,344,006 | 14:00:17 24/08/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2195 | $6,020,116 | 13:57:13 24/08/2026 |
| 121 | LBank |
ADA/USDT | $0.2196 | $5,988,709 | 13:57:08 24/08/2026 |
| 122 |  Bithumb |
ADA/KRW | $0.2184 | $5,749,860 | 13:59:53 24/08/2026 |
| 123 |  Deribit |
ADA/USDC | $0.2199 | $5,691,880 | 13:54:55 24/08/2026 |
| 124 |  BitTap |
ADA/USDT | $0.2194 | $5,458,544 | 14:00:16 24/08/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2196 | $5,454,743 | 13:54:07 24/08/2026 |
| 126 |  ZKE |
ADA/USDT | $0.2197 | $5,453,661 | 14:00:09 24/08/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2196 | $5,408,192 | 14:00:08 24/08/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2196 | $5,407,756 | 14:00:08 24/08/2026 |
| 129 | BTSE |
ADA/USDT | $0.2192 | $5,375,813 | 13:48:10 24/08/2026 |
| 130 |  Ekbit |
ADA/USDT | $0.2195 | $5,375,522 | 14:00:15 24/08/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2196 | $5,366,868 | 13:56:23 24/08/2026 |
| 132 | Binance |
ADA/USDC | $0.2195 | $5,300,860 | 13:56:54 24/08/2026 |
| 133 | Echobit |
ADA/USDT | $0.2195 | $5,132,679 | 13:57:12 24/08/2026 |
| 134 | Biconomy.com |
ADA/USDC | $0.2195 | $5,123,467 | 13:57:08 24/08/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2196 | $5,115,558 | 14:00:08 24/08/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2196 | $5,115,374 | 14:00:08 24/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2196 | $5,112,576 | 14:03:50 24/08/2026 |
| 138 |  OneEx |
ADA/USDT | $0.2197 | $5,101,076 | 14:00:07 24/08/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2196 | $5,005,167 | 13:57:11 24/08/2026 |
| 140 | YUBIT |
ADA/USDT | $0.2195 | $4,948,550 | 13:57:07 24/08/2026 |
| 141 | Bitget |
ADA/USDT | $0.2198 | $4,867,674 | 13:54:59 24/08/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.2198 | $4,842,824 | 14:00:09 24/08/2026 |
| 143 | YEX |
ADA/USDT | $0.2195 | $4,817,928 | 14:00:09 24/08/2026 |
| 144 | CoinW |
ADA/USDT | $0.2196 | $4,804,534 | 13:57:12 24/08/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2193 | $4,643,084 | 14:00:18 24/08/2026 |
| 146 | BloFin |
ADA/USDC | $0.2201 | $4,618,377 | 13:51:11 24/08/2026 |
| 147 |  CoinEx |
ADA/USDT | $0.2196 | $4,461,265 | 13:59:53 24/08/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.2197 | $4,410,759 | 13:57:17 24/08/2026 |
| 149 | AlphaX |
ADA/USDT | $0.2193 | $4,140,679 | 14:00:10 24/08/2026 |
| 150 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 151 | BingX |
ADA/USD | $0.2195 | $3,821,988 | 13:57:17 24/08/2026 |
| 152 | Phemex |
ADA/USDT | $0.2196 | $3,765,238 | 13:57:15 24/08/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2196 | $3,701,815 | 14:00:13 24/08/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2194 | $3,700,721 | 14:00:09 24/08/2026 |
| 155 | KTX |
ADA/USDT | $0.2197 | $3,583,207 | 14:00:08 24/08/2026 |
| 156 | Kraken |
ADA/EUR | $0.2196 | $3,541,944 | 13:59:25 24/08/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2196 | $3,531,420 | 13:57:08 24/08/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2198 | $3,267,467 | 14:00:16 24/08/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2201 | $3,137,842 | 14:00:08 24/08/2026 |
| 160 | BloFin |
ADA/USDT | $0.2199 | $3,024,561 | 13:57:17 24/08/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.2193 | $2,976,196 | 13:57:16 24/08/2026 |
| 162 | CoinEx |
ADA/USDT | $0.2201 | $2,853,367 | 13:57:15 24/08/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2199 | $2,837,420 | 14:00:08 24/08/2026 |
| 164 |  Changelly |
ADA/USDT | $0.2199 | $2,837,311 | 14:00:07 24/08/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.2199 | $2,837,310 | 14:00:07 24/08/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.2199 | $2,837,310 | 14:00:07 24/08/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.2197 | $2,837,112 | 13:57:07 24/08/2026 |
| 168 | MEXC |
ADA/USD | $0.2196 | $2,790,793 | 13:57:16 24/08/2026 |
| 169 | WhiteBIT |
ADA/USDC | $0.2195 | $2,620,087 | 13:57:07 24/08/2026 |
| 170 |  Grvt |
ADA/USDT | $0.2194 | $2,395,539 | 14:03:16 24/08/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2196 | $2,388,941 | 13:57:12 24/08/2026 |
| 172 | Bybit |
ADA/USD | $0.2201 | $2,320,119 | 13:54:16 24/08/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2191 | $2,286,134 | 13:48:07 24/08/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2195 | $2,041,956 | 14:00:07 24/08/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2197 | $2,009,359 | 13:57:07 24/08/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2195 | $1,963,223 | 14:00:10 24/08/2026 |
| 177 | KCEX |
ADA/USDC | $0.2195 | $1,905,125 | 13:57:15 24/08/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2196 | $1,870,499 | 13:54:17 24/08/2026 |
| 179 |  Paribu |
ADA/TRY | $0.2189 | $1,850,792 | 13:59:53 24/08/2026 |
| 180 | Binance |
ADA/TRY | $0.2190 | $1,846,590 | 13:56:42 24/08/2026 |
| 181 | Binance |
ADA/JPY | $0.2197 | $1,824,681 | 13:56:42 24/08/2026 |
| 182 |  BitKan |
ADA/USDT | $0.2197 | $1,750,482 | 14:00:09 24/08/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2198 | $1,679,201 | 14:00:07 24/08/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2197 | $1,649,428 | 13:54:07 24/08/2026 |
| 185 | Toobit |
ADA/USDC | $0.2197 | $1,630,033 | 13:57:17 24/08/2026 |
| 186 | Bitbase |
ADA/USDT | $0.2195 | $1,607,722 | 13:57:07 24/08/2026 |
| 187 | BingX |
ADA/USDT | $0.2196 | $1,511,552 | 13:57:07 24/08/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2195 | $1,503,184 | 13:57:11 24/08/2026 |
| 189 | Bitrue |
SOL/ADA | $94.52 | $1,378,199 | 13:57:08 24/08/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2196 | $1,372,567 | 13:57:08 24/08/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2191 | $1,345,031 | 14:00:07 24/08/2026 |
| 192 | HTX |
ADA/USDT | $0.2196 | $1,207,174 | 13:59:24 24/08/2026 |
| 193 |  CRMClick |
ADA/USDT | $0.2200 | $1,203,969 | 13:54:09 24/08/2026 |
| 194 |  Aster |
ADA/USDT | $0.2199 | $1,156,446 | 13:54:15 24/08/2026 |
| 195 | Bitunix |
ADA/USD | $0.2197 | $1,143,250 | 13:57:15 24/08/2026 |
| 196 | YEX |
ADA/USDC | $0.2195 | $1,141,890 | 14:00:17 24/08/2026 |
| 197 | Bitrue |
BNB/ADA | $700.39 | $1,099,248 | 13:57:08 24/08/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2194 | $1,088,807 | 14:00:15 24/08/2026 |
| 199 | Kraken |
ADA/USDT | $0.2196 | $1,088,502 | 13:59:25 24/08/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2196 | $1,053,363 | 14:00:16 24/08/2026 |
| 201 |  Extended |
ADA/USD | $0.2198 | $1,046,489 | 14:03:17 24/08/2026 |
| 202 | Pionex |
ADA/BTC | $0.2193 | $1,041,953 | 13:57:08 24/08/2026 |
| 203 | WEEX |
ADA/USDC | $0.2197 | $1,041,058 | 13:57:10 24/08/2026 |
| 204 | Phemex |
ADA/USDC | $0.2196 | $1,032,999 | 13:57:15 24/08/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.2190 | $1,007,592 | 13:57:09 24/08/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2194 | $986,444 | 14:00:09 24/08/2026 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.2197 | $983,680 | 13:59:53 24/08/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2199 | $969,197 | 13:57:08 24/08/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2747 | $927,446 | 14:00:11 24/08/2026 |
| 210 | BitTap |
ADA/USDT | $0.2196 | $902,617 | 14:00:12 24/08/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2196 | $900,860 | 13:57:12 24/08/2026 |
| 212 | BITmarkets |
ADA/USDC | $0.2196 | $899,097 | 14:00:08 24/08/2026 |
| 213 | B2Z Exchange |
ADA/USDC | $0.2196 | $899,032 | 14:00:08 24/08/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.09170 | $894,382 | 13:57:08 24/08/2026 |
| 215 | AstralX |
ADA/USDT | $0.2195 | $888,458 | 14:00:11 24/08/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2197 | $845,011 | 13:54:09 24/08/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2196 | $826,788 | 13:57:08 24/08/2026 |
| 218 | Kraken |
ADA/USDC | $0.2196 | $826,367 | 13:59:54 24/08/2026 |
| 219 |  Lighter |
ADA/USDC | $0.2195 | $823,996 | 13:57:15 24/08/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2194 | $792,915 | 14:03:17 24/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.2195 | $787,796 | 13:57:12 24/08/2026 |
| 222 | ASTX |
ADA/USDT | $0.2193 | $763,812 | 14:00:16 24/08/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2196 | $740,017 | 14:00:16 24/08/2026 |
| 224 | KCEX |
ADA/USDT | $0.2195 | $730,748 | 13:57:07 24/08/2026 |
| 225 | Binance |
ADA/EUR | $0.2196 | $725,868 | 13:56:42 24/08/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2197 | $724,842 | 13:57:17 24/08/2026 |
| 227 |  EdgeX |
ADA/USDC | $0.2195 | $721,302 | 14:03:16 24/08/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.2196 | $679,415 | 13:56:29 24/08/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2195 | $678,171 | 13:57:07 24/08/2026 |
| 230 | Binance |
ADA/BTC | $0.2200 | $667,284 | 13:56:42 24/08/2026 |
| 231 | KCEX |
ADA/USDC | $0.2194 | $654,643 | 13:57:07 24/08/2026 |
| 232 | idax exchange |
ADA/USDC | $0.2197 | $650,123 | 14:00:10 24/08/2026 |
| 233 | WHXEX |
ADA/USDC | $0.2197 | $649,847 | 14:00:09 24/08/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.2196 | $641,516 | 13:57:14 24/08/2026 |
| 235 |  Bitfinex |
ADA/USDT | $0.2198 | $635,977 | 13:57:16 24/08/2026 |
| 236 |  Binance TH |
ADA/USDT | $0.2195 | $631,638 | 13:57:08 24/08/2026 |
| 237 | Crypto.com Exchange |
ADA/USD | $0.2195 | $620,872 | 13:57:17 24/08/2026 |
| 238 | Cofinex |
ADA/USDC | $0.2196 | $577,323 | 14:00:15 24/08/2026 |
| 239 | Bitget |
ADA/PERP | $0.2200 | $573,970 | 13:54:16 24/08/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2195 | $555,404 | 14:00:07 24/08/2026 |
| 241 |  BigONE |
ADA/USDT | $0.2185 | $553,494 | 13:45:07 24/08/2026 |
| 242 |  ApeX Omni |
ADA/USDT | $0.2194 | $551,982 | 14:03:16 24/08/2026 |
| 243 | Pionex |
ADA/ETH | $0.2196 | $544,310 | 13:57:08 24/08/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2212 | $540,257 | 13:57:08 24/08/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2211 | $534,832 | 13:57:08 24/08/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2198 | $526,248 | 14:00:15 24/08/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2193 | $526,192 | 14:00:15 24/08/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2193 | $526,167 | 14:00:15 24/08/2026 |
| 249 |  MAX Exchange |
ADA/TWD | $0.2210 | $515,398 | 13:57:07 24/08/2026 |
| 250 | Bitrue |
TRX/ADA | $0.3443 | $513,627 | 13:57:08 24/08/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.2191 | $498,290 | 13:59:23 24/08/2026 |
| 252 | Hibt |
ADA/USDC | $0.2196 | $489,719 | 13:57:08 24/08/2026 |
| 253 | Picol |
ADA/ETH | $0.2198 | $479,386 | 14:00:07 24/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2191 | $479,064 | 13:47:44 24/08/2026 |
| 255 | OKX |
ADA/USD | $0.2195 | $479,009 | 13:56:23 24/08/2026 |
| 256 | Bitbase |
ADA/USDC | $0.2197 | $452,116 | 13:57:07 24/08/2026 |
| 257 |  KoinBX |
ADA/BTC | $0.2200 | $447,926 | 14:00:09 24/08/2026 |
| 258 | Biconomy.com |
ADA/USD1 | $0.2195 | $435,823 | 13:57:08 24/08/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.2197 | $426,288 | 13:57:11 24/08/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.2191 | $423,361 | 13:57:07 24/08/2026 |
| 261 | Bybit |
ADA/USDC | $0.2198 | $415,857 | 13:54:11 24/08/2026 |
| 262 | Phemex |
ADA/USDC | $0.2194 | $414,197 | 13:57:13 24/08/2026 |
| 263 |  Coincall |
ADA/USD | $0.2195 | $402,287 | 14:03:15 24/08/2026 |
| 264 | SuperEx |
ADA/USD1 | $0.2191 | $395,990 | 14:00:09 24/08/2026 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.2198 | $394,468 | 13:56:29 24/08/2026 |
| 266 |  BitoPro |
ADA/TWD | $0.2208 | $392,633 | 13:57:12 24/08/2026 |
| 267 | KoinBX |
ADA/USDT | $0.2195 | $390,830 | 14:00:09 24/08/2026 |
| 268 |  Bitkub |
ADA/THB | $0.2194 | $390,319 | 13:57:07 24/08/2026 |
| 269 | ZKE |
ADA/USDC | $0.2197 | $390,089 | 14:00:09 24/08/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2215 | $386,820 | 14:00:09 24/08/2026 |
| 271 | Bitfinex |
ADA/USDT | $0.2193 | $384,078 | 13:59:23 24/08/2026 |
| 272 | Bitget |
ADA/USD | $0.2197 | $383,992 | 13:54:16 24/08/2026 |
| 273 | Cofinex |
ADA/USD | $0.2197 | $381,059 | 14:00:15 24/08/2026 |
| 274 |  ICRYPEX |
ADA/USDT | $0.2185 | $375,933 | 14:00:09 24/08/2026 |
| 275 | OKX |
ADA/USDC | $0.2195 | $374,735 | 13:56:23 24/08/2026 |
| 276 | Binance |
ADA/ETH | $0.2194 | $369,240 | 13:56:42 24/08/2026 |
| 277 | KoinBX |
ADA/ETH | $0.2196 | $368,924 | 14:00:09 24/08/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2196 | $363,696 | 13:56:54 24/08/2026 |
| 279 |  SunX |
ADA/USDT | $0.1586 | $358,361 | 14:03:16 24/08/2026 |
| 280 | Bybit |
ADA/EUR | $0.2200 | $353,497 | 13:54:11 24/08/2026 |
| 281 | Kraken |
ADA/GBP | $0.2195 | $350,736 | 13:59:25 24/08/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2190 | $340,669 | 13:54:09 24/08/2026 |
| 283 | YEX |
ADA/USDC | $0.2195 | $335,712 | 14:00:09 24/08/2026 |
| 284 |  Backpack Exchange |
ADA/USDC | $0.2198 | $328,854 | 13:57:15 24/08/2026 |
| 285 | KuCoin |
ADA/USDC | $0.2198 | $325,215 | 13:56:53 24/08/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.2195 | $320,969 | 14:00:09 24/08/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.2198 | $305,015 | 13:56:29 24/08/2026 |
| 288 |  Variational |
ADA/USDC | $0.2196 | $295,771 | 14:03:15 24/08/2026 |
| 289 | Niza.io |
ADA/USDT | $0.2196 | $277,208 | 13:57:12 24/08/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2197 | $268,774 | 13:57:08 24/08/2026 |
| 291 |  Coinone |
ADA/KRW | $0.2184 | $263,579 | 13:56:53 24/08/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2198 | $258,910 | 14:00:09 24/08/2026 |
| 293 | Bitunix |
ADA/USDC | $0.2196 | $241,855 | 13:57:15 24/08/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2198 | $240,750 | 13:57:07 24/08/2026 |
| 295 | Bitget |
ADA/USDC | $0.2200 | $227,384 | 13:54:59 24/08/2026 |
| 296 |  Blynex |
ADA/USDT | $0.2202 | $224,607 | 13:51:07 24/08/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2198 | $216,959 | 14:00:07 24/08/2026 |
| 298 | Bitstamp by Robinhood |
ADA/EUR | $0.2197 | $213,360 | 13:59:23 24/08/2026 |
| 299 | MEXC |
ADA/USDC | $0.2198 | $212,495 | 13:57:16 24/08/2026 |
| 300 | SunX |
ADA/USDT | $0.2193 | $211,627 | 14:00:19 24/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,910,775 với tỷ giá $0.2195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.