Cardano ADA
Xếp hạng #15
15:14:00 29/07/2026
Giá Cardano (ADA)
$0.1636 4.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1642 | $965,461,008 | 15:00:10 29/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1646 | $551,403,966 | 15:00:15 29/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1646 | $251,568,812 | 15:00:16 29/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1639 | $159,755,059 | 14:57:16 29/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1634 | $155,089,805 | 14:54:17 29/07/2026 |
| 6 |  Aivora Exchange |
ADA/USDT | $0.1642 | $122,145,973 | 15:00:16 29/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1639 | $118,440,574 | 14:57:15 29/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1639 | $95,947,820 | 14:57:16 29/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1640 | $92,192,194 | 14:57:19 29/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1639 | $85,040,037 | 14:57:15 29/07/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1639 | $81,328,926 | 14:57:18 29/07/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1635 | $79,389,487 | 14:57:15 29/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1644 | $79,223,331 | 15:00:15 29/07/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1645 | $78,374,599 | 15:00:12 29/07/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.1647 | $77,690,147 | 15:00:17 29/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1646 | $77,574,380 | 15:00:17 29/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1646 | $77,571,529 | 15:00:15 29/07/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1646 | $77,570,585 | 15:00:16 29/07/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1638 | $77,073,302 | 14:57:15 29/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1634 | $60,433,515 | 14:54:16 29/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1636 | $59,724,551 | 14:54:18 29/07/2026 |
| 22 |  KTX |
ADA/USDT | $0.1640 | $58,404,684 | 15:00:15 29/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1640 | $57,418,586 | 14:57:17 29/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1643 | $55,718,864 | 15:00:16 29/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1640 | $54,199,408 | 14:57:15 29/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1640 | $54,131,885 | 14:57:15 29/07/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1649 | $52,499,446 | 15:00:15 29/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1635 | $50,564,408 | 14:57:16 29/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1647 | $50,275,006 | 15:00:17 29/07/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1640 | $50,047,740 | 14:57:08 29/07/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1639 | $38,299,571 | 14:57:15 29/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1640 | $36,179,601 | 14:57:08 29/07/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1634 | $34,172,970 | 14:54:16 29/07/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1643 | $34,141,354 | 15:00:15 29/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1637 | $30,355,621 | 14:48:15 29/07/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1639 | $29,743,262 | 14:57:16 29/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1648 | $25,292,011 | 15:00:26 29/07/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1645 | $25,054,185 | 15:00:16 29/07/2026 |
| 39 |  SunX |
ADA/USDT | $0.1645 | $24,794,135 | 15:00:08 29/07/2026 |
| 40 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1637 | $23,153,234 | 14:57:17 29/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1642 | $22,808,042 | 14:57:15 29/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1640 | $22,677,536 | 14:57:15 29/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1641 | $21,670,330 | 14:57:16 29/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1639 | $21,010,976 | 14:57:16 29/07/2026 |
| 46 |  Gate |
ADA/USDT | $0.1633 | $20,858,376 | 14:54:19 29/07/2026 |
| 47 | Binance |
ADA/USDT | $0.1638 | $20,283,285 | 14:56:42 29/07/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.1644 | $19,581,337 | 15:00:15 29/07/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1641 | $19,178,824 | 14:57:15 29/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1646 | $18,966,499 | 15:00:17 29/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1647 | $17,076,809 | 15:00:12 29/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1641 | $16,953,515 | 14:57:07 29/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1649 | $16,431,376 | 15:00:15 29/07/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1639 | $16,229,525 | 14:57:15 29/07/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1639 | $15,705,455 | 14:57:19 29/07/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1646 | $15,080,498 | 15:00:09 29/07/2026 |
| 57 |  Echobit |
ADA/USDT | $0.1639 | $14,972,674 | 14:57:16 29/07/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.1639 | $14,007,963 | 14:48:07 29/07/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1642 | $13,818,586 | 15:00:16 29/07/2026 |
| 60 |  UZX |
ADA/USDT | $0.1638 | $13,599,748 | 14:57:16 29/07/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1639 | $13,502,072 | 14:57:20 29/07/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.1639 | $13,251,388 | 14:57:23 29/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1640 | $12,783,573 | 14:57:07 29/07/2026 |
| 64 |  LBank |
ADA/USDT | $0.1640 | $12,655,155 | 14:57:17 29/07/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.1646 | $12,552,080 | 15:00:15 29/07/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1639 | $12,362,037 | 14:57:13 29/07/2026 |
| 67 |  Bitbase |
ADA/USDT | $0.1638 | $12,269,031 | 14:48:17 29/07/2026 |
| 68 |  AllinX |
ADA/USDT | $0.1644 | $12,055,618 | 15:00:08 29/07/2026 |
| 69 | idax exchange |
ADA/USDT | $0.1647 | $12,039,066 | 15:00:13 29/07/2026 |
| 70 | WHXEX |
ADA/USDT | $0.1647 | $12,038,956 | 15:00:12 29/07/2026 |
| 71 | Blockfinex |
ADA/USDT | $0.1643 | $12,010,891 | 15:00:07 29/07/2026 |
| 72 |  Picol |
ADA/USDT | $0.1644 | $11,269,343 | 15:00:08 29/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1632 | $11,006,698 | 14:54:11 29/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1640 | $10,921,686 | 14:57:16 29/07/2026 |
| 75 | BitMart |
ADA/USDT | $0.1644 | $10,854,340 | 15:00:08 29/07/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1639 | $10,620,724 | 14:57:00 29/07/2026 |
| 77 | UZX |
ADA/USDT | $0.1637 | $10,571,832 | 14:51:09 29/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1640 | $10,461,641 | 14:57:17 29/07/2026 |
| 79 | Binance |
ADA/USD | $0.1634 | $10,387,465 | 14:54:50 29/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1637 | $10,167,098 | 14:57:10 29/07/2026 |
| 81 | 4E |
ADA/USDT | $0.1644 | $10,064,811 | 15:00:07 29/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1639 | $9,738,145 | 14:57:16 29/07/2026 |
| 83 | BlockFin |
ADA/USDT | $0.1645 | $9,277,561 | 15:00:07 29/07/2026 |
| 84 | Binance |
ADA/USDC | $0.1635 | $8,887,118 | 14:54:17 29/07/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1643 | $8,797,970 | 15:00:15 29/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1644 | $8,761,243 | 15:00:08 29/07/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.1647 | $8,620,539 | 15:00:12 29/07/2026 |
| 88 |  GroveX |
ADA/USDT | $0.1637 | $8,618,289 | 14:57:08 29/07/2026 |
| 89 |  OKX |
ADA/USDT | $0.1638 | $8,607,438 | 14:56:23 29/07/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1639 | $8,538,911 | 14:57:15 29/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1641 | $8,095,611 | 14:57:08 29/07/2026 |
| 92 | CoinP |
ADA/USDT | $0.1640 | $8,051,422 | 15:00:11 29/07/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1634 | $7,936,981 | 14:39:17 29/07/2026 |
| 94 |  BingX |
ADA/USDT | $0.1638 | $7,888,444 | 14:57:18 29/07/2026 |
| 95 | WEEX |
ADA/USDT | $0.1641 | $7,793,777 | 14:57:13 29/07/2026 |
| 96 | WOO X Pro |
ADA/USDT | $0.1646 | $7,744,367 | 15:00:16 29/07/2026 |
| 97 | Gate |
ADA/USDT | $0.1639 | $7,675,374 | 14:56:24 29/07/2026 |
| 98 | Hibt |
ADA/USDT | $0.1636 | $7,663,439 | 14:54:11 29/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1641 | $7,423,964 | 14:57:15 29/07/2026 |
| 100 |  ZKE |
ADA/USDT | $0.1643 | $7,206,508 | 15:00:09 29/07/2026 |
| 101 |  Kraken |
ADA/USD | $0.1643 | $6,814,799 | 14:59:24 29/07/2026 |
| 102 | Ourbit |
ADA/USDT | $0.1638 | $6,729,350 | 14:57:11 29/07/2026 |
| 103 |  WhiteBIT |
ADA/USDT | $0.1636 | $6,649,527 | 14:51:09 29/07/2026 |
| 104 | BingX |
ADA/USDC | $0.1641 | $6,530,318 | 14:57:18 29/07/2026 |
| 105 | Toobit |
ADA/USDT | $0.1640 | $6,508,910 | 14:57:11 29/07/2026 |
| 106 | YEX |
ADA/USD | $0.1638 | $6,453,736 | 14:57:16 29/07/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1645 | $6,268,301 | 15:00:07 29/07/2026 |
| 108 | Bybit |
ADA/USDT | $0.1637 | $6,261,567 | 14:54:12 29/07/2026 |
| 109 |  AlphaX |
ADA/USDT | $0.1642 | $6,183,933 | 15:00:08 29/07/2026 |
| 110 | Pionex |
ADA/ETH | $0.1639 | $5,878,869 | 14:57:16 29/07/2026 |
| 111 |  BloFin |
ADA/USDT | $0.1638 | $5,661,630 | 14:45:16 29/07/2026 |
| 112 | BloFin |
ADA/USDT | $0.1640 | $5,585,202 | 14:45:08 29/07/2026 |
| 113 |  Hyperliquid |
ADA/USDC | $0.1641 | $5,561,509 | 14:57:26 29/07/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.1640 | $5,477,417 | 14:57:07 29/07/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1640 | $5,404,423 | 14:57:07 29/07/2026 |
| 116 |  Azbit |
ADA/USDT | $0.1638 | $5,338,715 | 14:57:07 29/07/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1645 | $5,328,919 | 14:59:23 29/07/2026 |
| 118 | BitradeX |
ADA/USDT | $0.1641 | $5,080,805 | 14:57:09 29/07/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1615 | $4,729,099 | 14:56:23 29/07/2026 |
| 120 | MEXC |
ADA/USDT | $0.1640 | $4,529,828 | 14:57:08 29/07/2026 |
| 121 |  Bitvavo |
ADA/EUR | $0.1638 | $4,399,838 | 14:57:10 29/07/2026 |
| 122 | BlockFin |
ADA/USDC | $0.1643 | $4,345,146 | 15:00:07 29/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1639 | $4,258,565 | 14:57:10 29/07/2026 |
| 124 |  BitTap |
ADA/USDT | $0.1647 | $4,161,128 | 15:00:19 29/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1640 | $4,137,312 | 14:57:08 29/07/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1639 | $3,924,163 | 14:56:23 29/07/2026 |
| 127 | CoinW |
ADA/USDT | $0.1639 | $3,905,189 | 14:57:11 29/07/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.1639 | $3,874,449 | 14:57:07 29/07/2026 |
| 129 | BTSE |
ADA/USDT | $0.1639 | $3,874,077 | 14:57:07 29/07/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1641 | $3,867,495 | 14:57:10 29/07/2026 |
| 131 | Hotcoin |
ADA/USDT | $0.1640 | $3,860,862 | 14:48:07 29/07/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1639 | $3,814,732 | 14:57:07 29/07/2026 |
| 133 | Binance |
ADA/USDC | $0.1638 | $3,808,553 | 14:56:42 29/07/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1648 | $3,769,562 | 15:00:16 29/07/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.1644 | $3,751,334 | 15:00:10 29/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1640 | $3,398,521 | 14:57:10 29/07/2026 |
| 137 | Bitget |
ADA/USDT | $0.1636 | $3,353,360 | 14:54:56 29/07/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.1640 | $3,313,926 | 14:57:08 29/07/2026 |
| 139 | YEX |
ADA/USDT | $0.1643 | $3,303,405 | 15:00:08 29/07/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1639 | $3,277,243 | 14:48:07 29/07/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.1647 | $3,213,036 | 15:00:16 29/07/2026 |
| 142 |  HTX |
ADA/USDT | $0.1638 | $3,206,040 | 14:48:19 29/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1641 | $3,190,825 | 15:03:50 29/07/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.1646 | $3,031,185 | 15:00:18 29/07/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.1645 | $2,865,371 | 15:00:10 29/07/2026 |
| 146 | BITmarkets |
ADA/USD | $0.1639 | $2,862,809 | 14:57:07 29/07/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1643 | $2,835,694 | 15:00:11 29/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1643 | $2,827,130 | 15:00:08 29/07/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.1621 | $2,815,850 | 05:39:15 29/07/2026 |
| 150 | Bybit |
ADA/USD | $0.1634 | $2,771,360 | 14:54:16 29/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1640 | $2,690,630 | 14:57:10 29/07/2026 |
| 152 | BloFin |
ADA/USDC | $0.1640 | $2,609,873 | 14:45:08 29/07/2026 |
| 153 | Echobit |
ADA/USDT | $0.1640 | $2,582,440 | 14:57:10 29/07/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.1636 | $2,572,334 | 14:54:07 29/07/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1639 | $2,565,836 | 14:57:17 29/07/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1638 | $2,549,824 | 14:57:07 29/07/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1645 | $2,546,684 | 15:00:07 29/07/2026 |
| 158 |  Changelly |
ADA/USDT | $0.1644 | $2,543,569 | 15:00:10 29/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1644 | $2,543,559 | 15:00:10 29/07/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.1638 | $2,412,927 | 14:57:08 29/07/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.1640 | $2,238,372 | 14:57:09 29/07/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1646 | $2,029,836 | 15:00:08 29/07/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1643 | $2,029,516 | 15:00:07 29/07/2026 |
| 164 | AlphaX |
ADA/USDT | $0.1644 | $2,020,892 | 15:00:17 29/07/2026 |
| 165 | KTX |
ADA/USDT | $0.1644 | $1,984,479 | 15:00:07 29/07/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1639 | $1,674,302 | 14:57:08 29/07/2026 |
| 167 | Binance |
ADA/TRY | $0.1637 | $1,617,724 | 14:56:42 29/07/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.1638 | $1,596,010 | 14:57:07 29/07/2026 |
| 169 | HTX |
ADA/USDT | $0.1640 | $1,593,434 | 14:59:24 29/07/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1644 | $1,592,595 | 15:00:08 29/07/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.1615 | $1,533,363 | 14:59:54 29/07/2026 |
| 172 | YEX |
ADA/USDC | $0.1639 | $1,446,365 | 14:57:16 29/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1647 | $1,406,011 | 15:00:13 29/07/2026 |
| 174 | Crypto.com Exchange |
ADA/USD | $0.1627 | $1,354,979 | 13:12:26 29/07/2026 |
| 175 | KCEX |
ADA/USDC | $0.1639 | $1,345,742 | 14:57:15 29/07/2026 |
| 176 |  Extended |
ADA/USD | $0.1642 | $1,323,813 | 15:03:16 29/07/2026 |
| 177 |  PointPay |
ADA/USDT | $0.1637 | $1,242,013 | 14:54:10 29/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1647 | $1,220,079 | 15:00:16 29/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1644 | $1,201,204 | 15:00:09 29/07/2026 |
| 180 |  BitDelta |
ADA/USDC | $0.1641 | $1,183,886 | 14:57:08 29/07/2026 |
| 181 | BitDelta |
ADA/USDT | $0.1641 | $1,169,140 | 14:57:08 29/07/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.1645 | $1,110,986 | 15:00:07 29/07/2026 |
| 183 |  Binance TR |
ADA/TRY | $0.1639 | $1,066,917 | 14:57:12 29/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1639 | $1,041,098 | 14:57:18 29/07/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.1643 | $999,597 | 14:59:23 29/07/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1644 | $986,085 | 15:00:10 29/07/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1639 | $962,718 | 14:57:17 29/07/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.1639 | $955,753 | 14:57:09 29/07/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1639 | $929,921 | 14:51:09 29/07/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2744 | $926,435 | 15:00:07 29/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1639 | $921,126 | 14:57:10 29/07/2026 |
| 192 | Kraken |
ADA/EUR | $0.1642 | $867,223 | 14:59:55 29/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1637 | $843,392 | 14:51:10 29/07/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1646 | $836,301 | 15:00:15 29/07/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1635 | $828,065 | 14:57:10 29/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1640 | $804,223 | 14:57:09 29/07/2026 |
| 197 | Cofinex |
ADA/USD | $0.1641 | $791,831 | 15:00:15 29/07/2026 |
| 198 | Bitget |
ADA/USD | $0.1635 | $789,076 | 14:54:16 29/07/2026 |
| 199 | BitMart |
ADA/USDC | $0.1644 | $770,794 | 15:00:08 29/07/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.1637 | $763,743 | 14:51:09 29/07/2026 |
| 201 | Bitunix |
ADA/USD | $0.1638 | $750,874 | 14:57:17 29/07/2026 |
| 202 |  Aster |
ADA/USDT | $0.1636 | $742,524 | 14:54:15 29/07/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.1647 | $706,220 | 15:00:10 29/07/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.1640 | $704,906 | 14:57:07 29/07/2026 |
| 205 |  Paribu |
ADA/TRY | $0.1637 | $704,392 | 14:59:53 29/07/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1644 | $700,753 | 15:00:16 29/07/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.1646 | $688,462 | 15:00:17 29/07/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.1637 | $672,779 | 14:54:08 29/07/2026 |
| 209 | Bitrue |
SOL/ADA | $74.02 | $662,049 | 14:57:09 29/07/2026 |
| 210 | Bitrue |
BNB/ADA | $570.43 | $647,861 | 14:57:09 29/07/2026 |
| 211 | AstralX |
ADA/USDT | $0.1641 | $638,839 | 14:57:13 29/07/2026 |
| 212 | idax exchange |
ADA/USDC | $0.1643 | $622,242 | 15:00:13 29/07/2026 |
| 213 | WHXEX |
ADA/USDC | $0.1643 | $622,237 | 15:00:12 29/07/2026 |
| 214 | Phemex |
ADA/USDC | $0.1639 | $614,359 | 14:57:16 29/07/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.1640 | $583,866 | 14:57:16 29/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1640 | $576,612 | 14:57:09 29/07/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1644 | $575,319 | 15:00:07 29/07/2026 |
| 218 |  BigONE |
ADA/USDT | $0.1640 | $574,415 | 14:57:14 29/07/2026 |
| 219 | MGBX |
ADA/USDT | $0.1641 | $573,276 | 14:57:09 29/07/2026 |
| 220 | Bybit |
ADA/USDC | $0.1637 | $555,927 | 14:54:12 29/07/2026 |
| 221 | Pionex |
ADA/BTC | $0.1636 | $552,370 | 14:57:07 29/07/2026 |
| 222 |  Backpack Exchange |
ADA/USDC | $0.1638 | $546,878 | 14:57:15 29/07/2026 |
| 223 | Binance |
ADA/JPY | $0.1637 | $527,171 | 14:56:42 29/07/2026 |
| 224 | Binance |
ADA/EUR | $0.1637 | $493,811 | 14:56:42 29/07/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.1643 | $491,720 | 15:00:15 29/07/2026 |
| 226 | OKX |
ADA/USD | $0.1638 | $490,247 | 14:56:23 29/07/2026 |
| 227 | KCEX |
ADA/USDC | $0.1638 | $483,009 | 14:57:08 29/07/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1640 | $468,025 | 14:57:09 29/07/2026 |
| 229 | Coinbase Exchange |
ADA/EUR | $0.1639 | $462,821 | 14:57:00 29/07/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.1640 | $452,086 | 14:50:16 29/07/2026 |
| 231 | CoinTR |
ADA/TRY | $0.1635 | $443,069 | 14:54:08 29/07/2026 |
| 232 | MEXC |
ADA/USD | $0.1639 | $438,271 | 14:57:16 29/07/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.1637 | $433,933 | 14:57:10 29/07/2026 |
| 234 | KCEX |
ADA/USDT | $0.1639 | $429,061 | 14:57:08 29/07/2026 |
| 235 | HitBTC |
ADA/USDT | $0.1636 | $423,828 | 14:54:15 29/07/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.1636 | $421,549 | 15:00:15 29/07/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.1636 | $421,544 | 15:00:23 29/07/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3255 | $410,961 | 14:57:09 29/07/2026 |
| 239 | Phemex |
ADA/USDC | $0.1639 | $401,287 | 14:57:10 29/07/2026 |
| 240 | BYDFi |
ADA/USDT | $0.1639 | $389,784 | 14:57:08 29/07/2026 |
| 241 |  KoinBX |
ADA/USDT | $0.1646 | $386,830 | 15:00:13 29/07/2026 |
| 242 |  EdgeX |
ADA/USD | $0.1641 | $381,960 | 15:03:16 29/07/2026 |
| 243 | KoinBX |
ADA/BTC | $0.1638 | $374,572 | 15:00:13 29/07/2026 |
| 244 | ZKE |
ADA/USDC | $0.1643 | $372,556 | 15:00:09 29/07/2026 |
| 245 | Bitget |
ADA/PERP | $0.1635 | $368,859 | 14:54:16 29/07/2026 |
| 246 | Cofinex |
ADA/USDC | $0.1642 | $367,124 | 15:00:15 29/07/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.07080 | $362,977 | 14:57:09 29/07/2026 |
| 248 |  SunX |
ADA/USDT | $0.1584 | $357,970 | 15:03:16 29/07/2026 |
| 249 | Binance |
ADA/BTC | $0.1636 | $356,313 | 14:56:42 29/07/2026 |
| 250 | WhiteBIT |
ADA/TRY | $0.1638 | $355,755 | 14:51:09 29/07/2026 |
| 251 | Hibt |
ADA/USDC | $0.1637 | $352,469 | 14:54:11 29/07/2026 |
| 252 | CoinEx |
ADA/USDT | $0.1643 | $348,640 | 14:59:23 29/07/2026 |
| 253 | MEXC |
ADA/USDC | $0.1640 | $344,576 | 14:57:16 29/07/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1636 | $322,962 | 14:59:53 29/07/2026 |
| 255 | YEX |
ADA/USDC | $0.1644 | $319,459 | 15:00:08 29/07/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.1644 | $312,638 | 14:57:09 29/07/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1641 | $306,892 | 14:57:09 29/07/2026 |
| 258 |  Lighter |
ADA/USDC | $0.1638 | $305,894 | 14:57:15 29/07/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.1638 | $305,614 | 15:00:11 29/07/2026 |
| 260 | Kraken |
ADA/USDT | $0.1640 | $299,974 | 14:59:24 29/07/2026 |
| 261 | WEEX |
ADA/USDC | $0.1640 | $298,052 | 14:57:13 29/07/2026 |
| 262 | Bitget |
ADA/USDC | $0.1638 | $294,409 | 14:54:56 29/07/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.1653 | $291,864 | 15:00:10 29/07/2026 |
| 264 | KoinBX |
ADA/ETH | $0.1645 | $288,168 | 15:00:13 29/07/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.1640 | $286,509 | 14:59:53 29/07/2026 |
| 266 | ASTX |
ADA/USDT | $0.1647 | $270,281 | 15:00:16 29/07/2026 |
| 267 | Bitbase |
ADA/USDC | $0.1637 | $267,972 | 14:51:10 29/07/2026 |
| 268 | SuperEx |
ADA/BTC | $0.1655 | $254,576 | 14:54:11 29/07/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1644 | $252,373 | 15:00:08 29/07/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1635 | $246,795 | 14:54:10 29/07/2026 |
| 271 | BITmarkets |
ADA/IDR | $0.1637 | $219,019 | 14:57:07 29/07/2026 |
| 272 | Niza.io |
ADA/EUR | $0.1636 | $211,576 | 14:57:08 29/07/2026 |
| 273 | Kraken |
ADA/USDC | $0.1637 | $211,535 | 14:59:24 29/07/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1646 | $207,385 | 15:00:07 29/07/2026 |
| 275 | Bit2Me |
ADA/USDC | $0.1637 | $202,700 | 14:57:10 29/07/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1637 | $192,891 | 14:56:42 29/07/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.1637 | $187,814 | 14:57:08 29/07/2026 |
| 278 | Coinbase Exchange |
ADA/USDT | $0.1640 | $187,140 | 14:57:00 29/07/2026 |
| 279 | Bybit |
ADA/EUR | $0.1638 | $185,570 | 14:54:12 29/07/2026 |
| 280 | Paribu |
ADA/USDT | $0.1641 | $177,281 | 14:59:53 29/07/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1644 | $177,111 | 14:59:36 29/07/2026 |
| 282 |  XBO.com |
ADA/USDT | $0.1648 | $175,740 | 15:00:12 29/07/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.1639 | $174,804 | 14:57:00 29/07/2026 |
| 284 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1643 | $168,540 | 14:56:20 29/07/2026 |
| 285 | PointPay |
ADA/USDC | $0.1637 | $166,048 | 14:54:10 29/07/2026 |
| 286 | SunX |
ADA/USDT | $0.1647 | $165,892 | 15:00:18 29/07/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.1641 | $162,486 | 15:00:08 29/07/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1622 | $157,925 | 14:55:53 29/07/2026 |
| 289 |  Blynex |
ADA/USDT | $0.1638 | $152,375 | 14:54:10 29/07/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.1638 | $144,301 | 14:51:09 29/07/2026 |
| 291 | BingX |
ADA/USDC | $0.1639 | $134,172 | 14:57:10 29/07/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1641 | $131,419 | 14:57:09 29/07/2026 |
| 293 | Gate |
ADA/USDT | $0.1637 | $129,608 | 14:54:50 29/07/2026 |
| 294 |  Bitkub |
ADA/THB | $0.1638 | $121,102 | 14:57:08 29/07/2026 |
| 295 |  CoinLion |
ADA/USD | $0.1618 | $119,762 | 15:00:12 29/07/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.1644 | $118,541 | 15:00:07 29/07/2026 |
| 297 | Bitunix |
ADA/USDC | $0.1638 | $117,957 | 14:57:17 29/07/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.1643 | $117,622 | 15:00:08 29/07/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1640 | $115,941 | 14:57:08 29/07/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1642 | $114,962 | 15:00:16 29/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 29/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,461,008 với tỷ giá $0.1642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.