Cardano ADA
Xếp hạng #10
10:04:00 02/03/2026
Giá Cardano (ADA)
$0.2752 -5.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2768 | $808,918,490 | 09:03:12 02/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2773 | $230,338,148 | 08:54:16 02/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9056 | $191,522,916 | 09:00:15 02/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2771 | $179,227,402 | 08:48:15 02/03/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2766 | $173,970,391 | 08:57:15 02/03/2026 |
| 6 |  B2Z Exchange |
ADA/USD | $0.2770 | $163,971,039 | 09:03:15 02/03/2026 |
| 7 |  BITmarkets |
ADA/USDT | $0.2768 | $163,868,793 | 09:00:16 02/03/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2768 | $141,382,598 | 09:00:16 02/03/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2770 | $131,816,845 | 08:57:16 02/03/2026 |
| 10 |  KTX |
ADA/USDT | $0.2771 | $121,610,576 | 09:03:16 02/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2768 | $119,867,847 | 09:00:16 02/03/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2768 | $114,130,585 | 09:00:17 02/03/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2769 | $113,776,267 | 08:57:15 02/03/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2772 | $105,544,818 | 08:57:16 02/03/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2767 | $100,378,402 | 09:00:15 02/03/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2773 | $87,161,984 | 08:54:15 02/03/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2768 | $80,689,838 | 09:00:08 02/03/2026 |
| 18 |  OKX |
ADA/USDT | $0.2767 | $80,299,106 | 08:56:20 02/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2768 | $77,599,887 | 08:57:16 02/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2771 | $74,283,621 | 08:57:22 02/03/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2772 | $69,458,479 | 08:54:17 02/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2771 | $69,333,020 | 09:03:15 02/03/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2772 | $63,311,128 | 08:54:15 02/03/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2773 | $61,470,236 | 09:06:11 02/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2768 | $56,994,820 | 08:54:15 02/03/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2771 | $54,249,137 | 09:03:15 02/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2768 | $50,454,450 | 08:57:15 02/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2772 | $48,675,479 | 08:54:19 02/03/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2769 | $47,862,000 | 08:57:15 02/03/2026 |
| 30 | WhiteBIT |
ADA/USDT | $0.2775 | $47,058,932 | 08:54:08 02/03/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2766 | $46,701,417 | 08:57:15 02/03/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2773 | $45,682,767 | 08:54:15 02/03/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2769 | $44,460,329 | 09:03:17 02/03/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2768 | $42,570,395 | 08:57:15 02/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2771 | $42,310,315 | 08:56:54 02/03/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2771 | $42,055,814 | 09:03:16 02/03/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2773 | $32,961,350 | 08:57:07 02/03/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2772 | $32,351,811 | 08:57:18 02/03/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2766 | $32,098,989 | 09:00:15 02/03/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.2771 | $30,716,256 | 09:03:16 02/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2768 | $30,684,851 | 09:00:17 02/03/2026 |
| 42 |  YEX |
ADA/USDT | $0.2767 | $29,910,598 | 09:00:16 02/03/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2767 | $29,580,983 | 08:57:20 02/03/2026 |
| 44 | Batonex |
ADA/USDT | $0.2768 | $28,413,863 | 09:00:11 02/03/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2767 | $27,866,780 | 08:57:17 02/03/2026 |
| 46 |  Echobit |
ADA/USDT | $0.2768 | $27,306,417 | 08:57:17 02/03/2026 |
| 47 | WEEX |
ADA/USDT | $0.2771 | $26,936,691 | 08:57:08 02/03/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2767 | $26,259,160 | 08:57:15 02/03/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2771 | $25,902,524 | 08:57:08 02/03/2026 |
| 50 |  NovaEx |
ADA/USDT | $0.2772 | $24,715,321 | 09:03:16 02/03/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2769 | $24,543,412 | 09:03:07 02/03/2026 |
| 52 |  AstralX |
ADA/USDT | $0.2768 | $24,273,552 | 09:00:07 02/03/2026 |
| 53 |  Picol |
ADA/USDT | $0.2768 | $22,788,402 | 09:00:11 02/03/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2763 | $22,266,326 | 09:00:15 02/03/2026 |
| 55 |  UZX |
ADA/USDT | $0.2772 | $21,920,158 | 08:57:10 02/03/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2772 | $21,739,664 | 08:57:09 02/03/2026 |
| 57 | Binance |
ADA/USD | $0.2772 | $21,193,065 | 08:54:51 02/03/2026 |
| 58 | BTCC |
ADA/USDT | $0.2771 | $21,150,336 | 08:57:08 02/03/2026 |
| 59 |  4E |
ADA/USDT | $0.2768 | $20,984,838 | 09:00:11 02/03/2026 |
| 60 |  BingX |
ADA/USDT | $0.2768 | $20,943,648 | 08:57:18 02/03/2026 |
| 61 | UZX |
ADA/USDT | $0.2766 | $20,022,717 | 08:57:15 02/03/2026 |
| 62 | BVOX |
ADA/USDT | $0.2770 | $19,695,016 | 08:57:10 02/03/2026 |
| 63 |  SunX |
ADA/USDT | $0.2768 | $19,391,608 | 09:00:07 02/03/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.2766 | $19,155,519 | 08:57:17 02/03/2026 |
| 65 | CoinW |
ADA/USDT | $0.2772 | $18,998,375 | 08:57:11 02/03/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2766 | $18,467,058 | 09:00:15 02/03/2026 |
| 67 |  MEXC |
ADA/USDT | $0.2771 | $18,165,960 | 08:57:09 02/03/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2767 | $17,968,349 | 09:00:18 02/03/2026 |
| 69 |  LBank |
ADA/USDT | $0.2767 | $17,546,946 | 08:57:15 02/03/2026 |
| 70 |  ICRYPEX |
ADA/USDT | $0.2762 | $17,182,348 | 09:00:11 02/03/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2771 | $16,291,026 | 08:56:59 02/03/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2768 | $15,201,819 | 08:57:15 02/03/2026 |
| 73 | Pionex |
ADA/USDT | $0.2768 | $14,814,579 | 08:57:17 02/03/2026 |
| 74 | Deepcoin |
ADA/USDT | $0.2770 | $14,594,051 | 08:57:07 02/03/2026 |
| 75 |  CrypFine |
ADA/USDT | $0.2768 | $14,504,912 | 09:00:15 02/03/2026 |
| 76 |  EagleX |
ADA/USDT | $0.2771 | $14,385,914 | 09:03:15 02/03/2026 |
| 77 | Binance |
ADA/USDC | $0.2772 | $14,297,117 | 08:54:16 02/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2767 | $14,281,917 | 08:57:16 02/03/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.2769 | $13,837,855 | 08:57:16 02/03/2026 |
| 80 | KuCoin |
ADA/USDT | $0.2767 | $13,783,735 | 08:59:23 02/03/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.2770 | $13,578,287 | 09:03:16 02/03/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2771 | $13,234,090 | 08:57:11 02/03/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.2768 | $12,740,431 | 09:00:08 02/03/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.2771 | $12,686,739 | 08:57:08 02/03/2026 |
| 85 |  ASTX |
ADA/USDT | $0.2770 | $12,487,299 | 09:03:10 02/03/2026 |
| 86 |  Extended |
ADA/USD | $0.2770 | $12,401,605 | 09:06:16 02/03/2026 |
| 87 | LBank |
ADA/USDT | $0.2771 | $12,213,006 | 08:57:11 02/03/2026 |
| 88 | BlockFin |
ADA/USDT | $0.2769 | $12,209,078 | 09:00:08 02/03/2026 |
| 89 | 4E |
ADA/USDT | $0.2768 | $12,185,447 | 08:57:15 02/03/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2767 | $12,174,415 | 08:57:15 02/03/2026 |
| 91 |  CRMClick |
ADA/USDT | $0.2771 | $11,096,948 | 08:54:15 02/03/2026 |
| 92 |  HTX |
ADA/USDT | $0.2768 | $11,082,202 | 08:57:16 02/03/2026 |
| 93 |  CEEX exchange |
ADA/USDT | $0.2770 | $10,800,618 | 09:03:11 02/03/2026 |
| 94 |  Dmex |
ADA/USD | $0.2772 | $10,760,859 | 09:06:17 02/03/2026 |
| 95 | WHXEX |
ADA/USDT | $0.2769 | $10,750,736 | 09:03:08 02/03/2026 |
| 96 | Koinbay |
ADA/USDT | $0.2767 | $10,612,988 | 09:00:10 02/03/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2770 | $10,503,906 | 09:03:15 02/03/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2643 | $10,231,559 | 08:57:07 02/03/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2769 | $9,979,039 | 08:59:53 02/03/2026 |
| 100 | AscendEX |
ADA/USDT | $0.2767 | $9,502,909 | 08:57:15 02/03/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2769 | $9,413,422 | 08:57:18 02/03/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2768 | $9,408,501 | 09:00:11 02/03/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.2768 | $9,286,787 | 08:57:15 02/03/2026 |
| 104 | NovaEx |
ADA/USD | $0.2771 | $9,162,478 | 09:03:16 02/03/2026 |
| 105 | Binance |
ADA/USDC | $0.2771 | $9,101,198 | 08:56:54 02/03/2026 |
| 106 | CRMClick |
ADA/USDT | $0.2775 | $9,019,097 | 08:54:12 02/03/2026 |
| 107 | HTX |
ADA/USDT | $0.2768 | $8,986,698 | 08:59:54 02/03/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2775 | $8,843,097 | 08:42:16 02/03/2026 |
| 109 |  Upbit |
ADA/KRW | $0.2793 | $8,739,331 | 08:56:53 02/03/2026 |
| 110 | OKX |
ADA/USDT | $0.2771 | $8,653,978 | 08:56:53 02/03/2026 |
| 111 | DigiFinex |
ADA/USDT | $0.2771 | $8,046,827 | 08:57:10 02/03/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2768 | $7,944,263 | 08:57:15 02/03/2026 |
| 113 | Hibt |
ADA/USDT | $0.2771 | $7,786,095 | 08:57:07 02/03/2026 |
| 114 | Tapbit |
ADA/USDT | $0.2770 | $7,771,782 | 08:57:07 02/03/2026 |
| 115 | CoinP |
ADA/USDT | $0.2770 | $7,751,196 | 09:03:08 02/03/2026 |
| 116 | BitradeX |
ADA/USDT | $0.2773 | $7,701,872 | 08:54:11 02/03/2026 |
| 117 |  BloFin |
ADA/USDT | $0.2776 | $7,337,574 | 08:54:08 02/03/2026 |
| 118 | Biconomy.com |
ADA/USDT | $0.2770 | $7,285,658 | 08:57:10 02/03/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2769 | $6,993,018 | 08:57:09 02/03/2026 |
| 120 | BloFin |
ADA/USDT | $0.2774 | $6,973,508 | 08:54:16 02/03/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2768 | $6,892,526 | 09:00:15 02/03/2026 |
| 122 |  ZKE |
ADA/USDT | $0.2767 | $6,425,129 | 09:00:10 02/03/2026 |
| 123 | Millionero |
ADA/USDT | $0.2769 | $6,357,347 | 09:03:07 02/03/2026 |
| 124 | Bitget |
ADA/USDT | $0.2774 | $6,242,489 | 08:54:09 02/03/2026 |
| 125 | Bybit |
ADA/USDT | $0.2774 | $6,226,418 | 08:54:10 02/03/2026 |
| 126 |  OneEx |
ADA/USDT | $0.2770 | $6,123,714 | 09:03:10 02/03/2026 |
| 127 | BitMart |
ADA/USDT | $0.2774 | $6,066,139 | 08:57:07 02/03/2026 |
| 128 | Phemex |
ADA/USDT | $0.2769 | $6,006,331 | 08:57:17 02/03/2026 |
| 129 | OrangeX |
ADA/USDT | $0.2775 | $5,746,146 | 08:48:10 02/03/2026 |
| 130 | YEX |
ADA/USD | $0.2766 | $5,626,734 | 09:00:16 02/03/2026 |
| 131 | YEX |
ADA/USDT | $0.2768 | $5,455,857 | 09:00:12 02/03/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2769 | $5,345,405 | 08:57:10 02/03/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2772 | $5,315,782 | 08:54:12 02/03/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.2774 | $5,278,257 | 08:57:39 02/03/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2768 | $5,240,724 | 09:03:07 02/03/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.2769 | $5,177,643 | 09:03:16 02/03/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2767 | $5,095,707 | 09:00:20 02/03/2026 |
| 138 |  Bitvavo |
ADA/EUR | $0.2772 | $5,048,057 | 08:57:08 02/03/2026 |
| 139 | EagleX |
ADA/USDT | $0.2770 | $5,034,038 | 09:03:08 02/03/2026 |
| 140 | Echobit |
ADA/USDT | $0.2771 | $4,991,720 | 08:57:10 02/03/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2766 | $4,617,476 | 09:00:12 02/03/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.2766 | $4,617,387 | 09:00:10 02/03/2026 |
| 143 |  Mandala Exchange |
ADA/USDT | $0.2773 | $4,617,328 | 08:57:07 02/03/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.2766 | $4,617,299 | 09:00:11 02/03/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2773 | $4,617,263 | 08:57:07 02/03/2026 |
| 146 | WhiteBIT |
ADA/USDC | $0.2777 | $4,315,841 | 08:54:08 02/03/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2767 | $4,254,648 | 09:06:15 02/03/2026 |
| 148 |  Kraken |
ADA/USD | $0.2769 | $4,066,244 | 08:59:56 02/03/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2767 | $3,722,615 | 09:00:18 02/03/2026 |
| 150 | Toobit |
ADA/USDT | $0.2771 | $3,612,558 | 08:57:09 02/03/2026 |
| 151 | MGBX |
ADA/USDT | $0.2767 | $3,607,810 | 09:00:08 02/03/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2774 | $3,468,790 | 08:45:12 02/03/2026 |
| 153 | Gate |
ADA/USDT | $0.2773 | $3,433,051 | 08:56:24 02/03/2026 |
| 154 | Bybit |
ADA/USD | $0.2774 | $3,428,824 | 08:54:15 02/03/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2770 | $3,353,807 | 08:57:07 02/03/2026 |
| 156 | BingX |
ADA/USDT | $0.2770 | $3,154,690 | 08:57:07 02/03/2026 |
| 157 |  AllinX |
ADA/USDT | $0.2767 | $2,888,547 | 09:00:09 02/03/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2771 | $2,878,067 | 08:54:12 02/03/2026 |
| 159 |  Hyperliquid |
ADA/USD | $0.2771 | $2,744,556 | 08:57:26 02/03/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2786 | $2,740,006 | 08:59:54 02/03/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2774 | $2,681,350 | 08:54:07 02/03/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2772 | $2,585,591 | 08:57:07 02/03/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2768 | $2,452,262 | 09:00:08 02/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2769 | $2,341,989 | 09:03:07 02/03/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2768 | $2,153,621 | 09:00:09 02/03/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2770 | $2,132,660 | 08:57:10 02/03/2026 |
| 167 | KCEX |
ADA/USDC | $0.2768 | $2,131,384 | 08:57:15 02/03/2026 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.2771 | $2,098,294 | 08:51:18 02/03/2026 |
| 169 |  Azbit |
ADA/USDT | $0.2779 | $1,977,103 | 08:42:07 02/03/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2770 | $1,952,494 | 08:57:07 02/03/2026 |
| 171 | BitbabyExchange |
ADA/USDT | $0.2770 | $1,860,978 | 08:57:08 02/03/2026 |
| 172 |  Bullish |
ADA/USDT | $0.2768 | $1,859,842 | 09:00:07 02/03/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2769 | $1,844,538 | 09:03:10 02/03/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2771 | $1,842,099 | 09:03:10 02/03/2026 |
| 175 | Bitrue |
SOL/ADA | $84.62 | $1,681,875 | 08:57:11 02/03/2026 |
| 176 | Toobit |
ADA/USDC | $0.2767 | $1,667,746 | 08:57:16 02/03/2026 |
| 177 | WhiteBIT |
ADA/USD | $0.2770 | $1,546,201 | 08:54:08 02/03/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2767 | $1,537,984 | 08:59:23 02/03/2026 |
| 179 | BloFin |
ADA/USDC | $0.2778 | $1,475,520 | 08:54:08 02/03/2026 |
| 180 |  BigONE |
ADA/USDT | $0.2773 | $1,461,385 | 08:57:11 02/03/2026 |
| 181 | Pionex |
ADA/BTC | $0.2776 | $1,395,847 | 08:57:08 02/03/2026 |
| 182 | Bitget |
ADA/USD | $0.2772 | $1,387,212 | 08:54:15 02/03/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2772 | $1,366,687 | 08:57:15 02/03/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5994 | $1,361,927 | 09:00:09 02/03/2026 |
| 185 | Kraken |
ADA/EUR | $0.2768 | $1,357,402 | 08:59:56 02/03/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2768 | $1,339,681 | 09:00:09 02/03/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.2769 | $1,336,501 | 09:00:10 02/03/2026 |
| 188 | Binance |
ADA/EUR | $0.2776 | $1,295,266 | 08:56:42 02/03/2026 |
| 189 | MEXC |
ADA/USD | $0.2768 | $1,293,330 | 08:57:16 02/03/2026 |
| 190 | YEX |
ADA/USDC | $0.2767 | $1,271,116 | 09:00:16 02/03/2026 |
| 191 | Bitunix |
ADA/USD | $0.2768 | $1,264,952 | 08:51:15 02/03/2026 |
| 192 | Binance |
ADA/TRY | $0.2773 | $1,230,303 | 08:56:42 02/03/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2771 | $1,228,583 | 08:57:11 02/03/2026 |
| 194 | AstralX |
ADA/USDT | $0.2766 | $1,224,363 | 09:00:16 02/03/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2768 | $1,216,126 | 09:00:16 02/03/2026 |
| 196 | KCEX |
ADA/USDT | $0.2771 | $1,200,470 | 08:57:08 02/03/2026 |
| 197 | Bitrue |
BNB/ADA | $621.79 | $1,188,853 | 08:57:11 02/03/2026 |
| 198 | Cofinex |
ADA/USD | $0.2770 | $1,187,088 | 09:03:17 02/03/2026 |
| 199 | BITmarkets |
ADA/USD | $0.2767 | $1,179,226 | 09:00:08 02/03/2026 |
| 200 | BitTap |
ADA/USDT | $0.2768 | $1,175,538 | 08:57:10 02/03/2026 |
| 201 | Koinbay |
ADA/USDC | $0.2767 | $1,165,549 | 09:00:10 02/03/2026 |
| 202 | WHXEX |
ADA/USDC | $0.2769 | $1,157,232 | 09:03:08 02/03/2026 |
| 203 | B2Z Exchange |
ADA/USD | $0.2769 | $1,120,661 | 09:03:09 02/03/2026 |
| 204 | Pionex |
ADA/ETH | $0.2770 | $1,076,379 | 08:57:08 02/03/2026 |
| 205 | MEXC |
ADA/USDC | $0.2770 | $1,059,231 | 08:57:09 02/03/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2771 | $1,058,656 | 09:00:15 02/03/2026 |
| 207 |  CoinEx |
ADA/USDT | $0.2767 | $1,048,674 | 08:59:53 02/03/2026 |
| 208 | WEEX |
ADA/USDC | $0.2771 | $1,046,744 | 08:57:08 02/03/2026 |
| 209 | CoinUp.io |
ADA/USDT | $0.2773 | $1,046,661 | 08:45:19 02/03/2026 |
| 210 | KuCoin |
ADA/USDC | $0.2768 | $1,030,179 | 08:59:53 02/03/2026 |
| 211 |  Niza.io |
ADA/USD | $0.2772 | $1,023,242 | 08:57:07 02/03/2026 |
| 212 |  PrimeXBT |
ADA/USDT | $0.2768 | $1,007,057 | 09:03:16 02/03/2026 |
| 213 | Phemex |
ADA/USDC | $0.2768 | $999,870 | 08:57:17 02/03/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.2769 | $994,158 | 09:00:10 02/03/2026 |
| 215 | Azbit |
ADA/USDC | $0.2772 | $977,793 | 08:42:07 02/03/2026 |
| 216 | KCEX |
ADA/USDC | $0.2772 | $972,032 | 08:57:08 02/03/2026 |
| 217 | Picol |
ADA/ETH | $0.2770 | $946,034 | 09:00:11 02/03/2026 |
| 218 | BitbabyExchange |
ADA/USDC | $0.2768 | $937,420 | 08:57:16 02/03/2026 |
| 219 | BitMart |
ADA/USDC | $0.2773 | $935,623 | 08:57:07 02/03/2026 |
| 220 | Binance |
ADA/BTC | $0.2776 | $908,331 | 08:56:42 02/03/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2765 | $870,621 | 09:06:20 02/03/2026 |
| 222 |  CriptoSwaps |
ADA/USDT | $0.2771 | $868,465 | 09:00:11 02/03/2026 |
| 223 | Binance |
ADA/JPY | $0.2780 | $862,688 | 08:56:42 02/03/2026 |
| 224 | MEXC |
ADA/BTC | $0.2771 | $859,603 | 08:57:09 02/03/2026 |
| 225 | Hibt |
ADA/USDC | $0.2771 | $839,516 | 08:57:07 02/03/2026 |
| 226 |  EdgeX |
ADA/USD | $0.2772 | $821,057 | 09:06:16 02/03/2026 |
| 227 | WhiteBIT |
ADA/TRY | $0.2778 | $792,279 | 08:54:08 02/03/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2771 | $767,134 | 08:57:11 02/03/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.2770 | $758,918 | 09:03:09 02/03/2026 |
| 230 |  PointPay |
ADA/USDT | $0.2771 | $743,974 | 08:57:10 02/03/2026 |
| 231 |  EXMO.ME |
ADA/USDT | $0.2776 | $742,978 | 08:54:08 02/03/2026 |
| 232 |  TGEX |
ADA/USDT | $0.2772 | $742,196 | 08:54:22 02/03/2026 |
| 233 | BYDFi |
ADA/USDT | $0.2768 | $741,606 | 09:00:11 02/03/2026 |
| 234 |  EXMO |
ADA/USDT | $0.2776 | $741,310 | 08:57:07 02/03/2026 |
| 235 |  BiFinance |
ADA/USDT | $0.2774 | $739,992 | 08:54:16 02/03/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2773 | $735,192 | 08:57:08 02/03/2026 |
| 237 | Binance |
ADA/ETH | $0.2771 | $715,420 | 08:56:54 02/03/2026 |
| 238 | ZKE |
ADA/USDC | $0.2767 | $706,242 | 09:00:10 02/03/2026 |
| 239 |  BitMEX |
ADA/USD | $0.2772 | $702,943 | 08:57:16 02/03/2026 |
| 240 | Millionero |
ADA/USDC | $0.2767 | $699,045 | 09:03:07 02/03/2026 |
| 241 |  Deribit |
ADA/USDC | $0.2771 | $696,712 | 09:03:59 02/03/2026 |
| 242 | Binance |
ADA/FDUSD | $0.2772 | $685,787 | 08:56:54 02/03/2026 |
| 243 | Pionex |
ADA/BTC | $0.2768 | $680,879 | 08:57:17 02/03/2026 |
| 244 | Bybit |
ADA/USDC | $0.2776 | $652,526 | 08:54:10 02/03/2026 |
| 245 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.09340 | $644,185 | 08:57:11 02/03/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2768 | $630,153 | 08:57:15 02/03/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2768 | $630,153 | 08:57:15 02/03/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2771 | $630,052 | 09:00:15 02/03/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.2773 | $628,859 | 09:00:07 02/03/2026 |
| 251 | Pionex |
ADA/ETH | $0.2768 | $621,646 | 08:57:17 02/03/2026 |
| 252 | EXMO.ME |
ADA/USDC | $0.2779 | $605,059 | 08:54:08 02/03/2026 |
| 253 | EXMO |
ADA/USDC | $0.2774 | $604,891 | 08:57:07 02/03/2026 |
| 254 | BingX |
ADA/USDC | $0.2769 | $587,701 | 08:57:07 02/03/2026 |
| 255 | Bitget |
ADA/USDC | $0.2775 | $573,498 | 08:54:09 02/03/2026 |
| 256 | Cofinex |
ADA/USDC | $0.2767 | $569,582 | 09:03:17 02/03/2026 |
| 257 |  LATOKEN |
ADA/USDT | $0.2777 | $562,153 | 08:57:11 02/03/2026 |
| 258 | Phemex |
ADA/USDC | $0.2771 | $557,592 | 08:57:09 02/03/2026 |
| 259 | OKX |
ADA/USD | $0.2777 | $555,191 | 08:56:53 02/03/2026 |
| 260 | MEXC |
ADA/EUR | $0.2771 | $546,053 | 08:57:09 02/03/2026 |
| 261 | YEX |
ADA/USDC | $0.2768 | $535,506 | 09:00:12 02/03/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2770 | $533,876 | 08:57:11 02/03/2026 |
| 263 |  BitoPro |
ADA/TWD | $0.2778 | $531,132 | 09:00:08 02/03/2026 |
| 264 | EXMO |
ADA/USD | $0.2894 | $529,275 | 08:57:07 02/03/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2769 | $516,186 | 08:57:11 02/03/2026 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.2701 | $513,861 | 04:02:23 02/03/2026 |
| 267 |  Coinone |
ADA/KRW | $0.2788 | $511,841 | 08:56:53 02/03/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2789 | $497,758 | 08:57:09 02/03/2026 |
| 269 |  SunX |
ADA/USDT | $0.2776 | $494,438 | 09:06:17 02/03/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.2773 | $487,744 | 08:48:08 02/03/2026 |
| 271 |  Coincall |
ADA/USD | $0.2773 | $481,823 | 09:03:15 02/03/2026 |
| 272 |  BitDelta |
ADA/USDC | $0.2768 | $479,678 | 09:00:11 02/03/2026 |
| 273 | BTSE |
ADA/USDT | $0.2770 | $449,548 | 08:57:07 02/03/2026 |
| 274 | BITmarkets |
ADA/USDT | $0.2770 | $449,053 | 09:00:08 02/03/2026 |
| 275 |  Backpack Exchange |
ADA/USDC | $0.2769 | $446,617 | 08:57:16 02/03/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2773 | $445,742 | 08:57:07 02/03/2026 |
| 277 | B2Z Exchange |
ADA/USDT | $0.2770 | $442,821 | 09:03:09 02/03/2026 |
| 278 |  Paribu |
ADA/TRY | $0.2786 | $442,187 | 09:02:53 02/03/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.2771 | $438,106 | 08:57:09 02/03/2026 |
| 280 | Gate |
ADA/USDC | $0.2777 | $421,676 | 08:56:54 02/03/2026 |
| 281 | Coinbase Exchange |
ADA/EUR | $0.2771 | $416,382 | 08:56:59 02/03/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.2771 | $405,778 | 08:57:08 02/03/2026 |
| 283 |  Nivex |
ADA/USDT | $0.2771 | $400,407 | 09:03:12 02/03/2026 |
| 284 | Coinflare |
ADA/USDT | $0.2768 | $386,490 | 09:00:07 02/03/2026 |
| 285 | HTX |
ADA/USD | $0.2777 | $384,401 | 08:57:16 02/03/2026 |
| 286 | Paribu |
ADA/USDT | $0.2772 | $376,600 | 09:02:53 02/03/2026 |
| 287 | Bitrue |
TRX/ADA | $0.2818 | $376,295 | 08:57:11 02/03/2026 |
| 288 | MEXC |
ADA/USDC | $0.2768 | $366,984 | 08:57:16 02/03/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2772 | $340,946 | 08:57:07 02/03/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.2771 | $338,585 | 08:56:59 02/03/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.2772 | $336,750 | 09:00:11 02/03/2026 |
| 292 |  Aster |
ADA/USDT | $0.2771 | $324,009 | 08:54:15 02/03/2026 |
| 293 | Coinbase Exchange |
ADA/USDT | $0.2775 | $295,453 | 08:56:59 02/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2772 | $281,658 | 08:56:00 02/03/2026 |
| 295 |  Paradex |
ADA/USD | $0.2766 | $275,693 | 09:03:15 02/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2780 | $272,536 | 08:40:46 02/03/2026 |
| 297 |  dYdX v4 |
ADA/USD | $0.2761 | $263,323 | 09:04:17 02/03/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2768 | $258,806 | 09:00:08 02/03/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.2776 | $245,119 | 09:03:08 02/03/2026 |
| 300 |  ONUS Pro |
ADA/USDT | $0.2766 | $241,987 | 09:00:16 02/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 02/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,918,490 với tỷ giá $0.2768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.