Cardano ADA
Xếp hạng #15
08:44:00 16/06/2026
Giá Cardano (ADA)
$0.1775 -2.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1778 | $495,690,604 | 08:00:15 16/06/2026 |
| 2 |  Pionex |
ADA/BTC | $0.1775 | $286,664,750 | 07:57:16 16/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1780 | $239,390,561 | 07:54:16 16/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9049 | $191,372,237 | 07:57:15 16/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1776 | $182,990,615 | 07:57:15 16/06/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1776 | $145,707,140 | 07:57:18 16/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1776 | $143,477,371 | 07:57:16 16/06/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.1777 | $118,186,424 | 08:00:16 16/06/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1776 | $115,792,991 | 07:57:15 16/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1777 | $110,259,107 | 08:00:15 16/06/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1777 | $103,287,014 | 07:57:16 16/06/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1779 | $92,364,814 | 07:54:16 16/06/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1777 | $91,440,349 | 08:00:17 16/06/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1776 | $90,848,839 | 07:57:20 16/06/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1776 | $87,575,992 | 07:57:16 16/06/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1780 | $84,919,702 | 07:51:16 16/06/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1778 | $80,319,887 | 08:00:07 16/06/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.1778 | $77,230,112 | 07:57:11 16/06/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1777 | $76,829,776 | 07:57:15 16/06/2026 |
| 21 |  BiKing |
ADA/USDT | $0.1777 | $74,466,728 | 08:00:16 16/06/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1774 | $71,362,361 | 08:00:15 16/06/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1777 | $59,505,718 | 08:00:17 16/06/2026 |
| 24 |  Biconomy.com |
ADA/USDT | $0.1779 | $52,631,141 | 07:54:15 16/06/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.1777 | $50,660,880 | 08:00:15 16/06/2026 |
| 26 |  Bitget |
ADA/USDT | $0.1779 | $47,952,419 | 07:54:16 16/06/2026 |
| 27 |  Cofinex |
ADA/USDT | $0.1776 | $47,755,741 | 08:00:15 16/06/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1778 | $47,394,622 | 07:57:15 16/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1777 | $45,412,432 | 07:57:16 16/06/2026 |
| 30 | Binance |
ADA/USDT | $0.1776 | $42,634,095 | 07:56:42 16/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1780 | $41,880,785 | 07:54:19 16/06/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.1780 | $39,748,257 | 08:00:10 16/06/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.1780 | $36,894,607 | 07:54:18 16/06/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1777 | $36,880,265 | 07:57:15 16/06/2026 |
| 35 |  MGBX |
ADA/USDT | $0.1779 | $35,591,982 | 07:57:17 16/06/2026 |
| 36 |  Websea |
ADA/USDT | $0.1777 | $35,494,707 | 07:57:17 16/06/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1777 | $33,141,027 | 07:57:16 16/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1779 | $32,113,245 | 08:00:16 16/06/2026 |
| 39 | Bitbase |
ADA/USDT | $0.1778 | $32,105,104 | 07:57:07 16/06/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.1784 | $31,134,611 | 07:48:07 16/06/2026 |
| 41 | BVOX |
ADA/USDT | $0.1778 | $29,677,633 | 07:57:11 16/06/2026 |
| 42 | Batonex |
ADA/USDT | $0.1779 | $29,477,679 | 08:00:10 16/06/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.1776 | $28,603,366 | 07:57:15 16/06/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.1777 | $28,493,307 | 07:57:18 16/06/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.1780 | $27,732,749 | 07:54:15 16/06/2026 |
| 46 | Deepcoin |
ADA/USDT | $0.1776 | $25,372,775 | 07:57:15 16/06/2026 |
| 47 | Pionex |
ADA/USDT | $0.1777 | $24,953,861 | 07:57:07 16/06/2026 |
| 48 | Gate |
ADA/USDT | $0.1777 | $24,526,813 | 07:56:24 16/06/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.1777 | $23,607,780 | 07:57:13 16/06/2026 |
| 50 |  UZX |
ADA/USDT | $0.1781 | $22,205,300 | 07:54:07 16/06/2026 |
| 51 |  Picol |
ADA/USDT | $0.1779 | $21,944,450 | 08:00:07 16/06/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.1781 | $21,895,781 | 08:00:10 16/06/2026 |
| 53 |  Coinbase Exchange |
ADA/USD | $0.1776 | $21,715,974 | 07:56:59 16/06/2026 |
| 54 | BTCC |
ADA/USDT | $0.1780 | $21,274,165 | 07:57:12 16/06/2026 |
| 55 | 4E |
ADA/USDT | $0.1778 | $21,049,198 | 08:00:10 16/06/2026 |
| 56 |  BingX |
ADA/USDT | $0.1775 | $21,049,079 | 07:57:17 16/06/2026 |
| 57 | BlockFin |
ADA/USDT | $0.1780 | $20,433,354 | 08:00:10 16/06/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1884 | $19,937,009 | 22:57:19 15/06/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.1777 | $19,640,845 | 08:00:16 16/06/2026 |
| 60 |  LBank |
ADA/USDT | $0.1776 | $19,589,541 | 07:57:17 16/06/2026 |
| 61 | Bitbase |
ADA/USDC | $0.1777 | $18,912,688 | 07:57:07 16/06/2026 |
| 62 |  BloFin |
ADA/USDT | $0.1775 | $18,817,000 | 07:57:16 16/06/2026 |
| 63 |  CoinP |
ADA/USDT | $0.1775 | $18,509,003 | 07:57:15 16/06/2026 |
| 64 | UZX |
ADA/USDT | $0.1775 | $17,612,498 | 07:57:18 16/06/2026 |
| 65 | Hibt |
ADA/USDT | $0.1778 | $17,006,630 | 07:57:10 16/06/2026 |
| 66 |  Kraken |
ADA/USD | $0.1780 | $16,972,468 | 07:59:23 16/06/2026 |
| 67 |  WhiteBIT |
ADA/USDT | $0.1777 | $16,474,711 | 07:57:07 16/06/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.1776 | $15,835,512 | 07:57:17 16/06/2026 |
| 69 | Pionex |
ADA/USDT | $0.1776 | $15,798,291 | 07:57:16 16/06/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.1778 | $15,578,558 | 07:57:12 16/06/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1775 | $15,479,824 | 07:57:17 16/06/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1777 | $14,720,909 | 08:00:16 16/06/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.1781 | $14,374,713 | 07:54:10 16/06/2026 |
| 74 | Ourbit |
ADA/USDT | $0.1775 | $14,067,359 | 07:57:09 16/06/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.1776 | $13,972,183 | 07:57:15 16/06/2026 |
| 76 | Binance |
ADA/USD | $0.1780 | $13,937,097 | 07:54:51 16/06/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1776 | $13,695,309 | 07:57:15 16/06/2026 |
| 78 | Toobit |
ADA/USDT | $0.1778 | $13,665,369 | 07:57:09 16/06/2026 |
| 79 | Binance |
ADA/USDC | $0.1779 | $12,558,465 | 07:54:16 16/06/2026 |
| 80 | Bitget |
ADA/USDT | $0.1781 | $12,280,846 | 07:54:07 16/06/2026 |
| 81 | BloFin |
ADA/USDT | $0.1778 | $12,230,236 | 07:57:07 16/06/2026 |
| 82 | BitMart |
ADA/USDT | $0.1777 | $11,394,483 | 07:57:08 16/06/2026 |
| 83 |  Hyperliquid |
ADA/USD | $0.1780 | $11,380,077 | 07:54:26 16/06/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1778 | $11,163,440 | 08:00:15 16/06/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.1778 | $11,036,607 | 07:59:23 16/06/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1778 | $10,736,140 | 07:57:15 16/06/2026 |
| 87 |  Bitvavo |
ADA/EUR | $0.1777 | $10,708,577 | 07:57:10 16/06/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.1778 | $9,917,712 | 08:00:11 16/06/2026 |
| 89 | Bybit |
ADA/USDT | $0.1781 | $9,860,987 | 07:54:12 16/06/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.1778 | $9,755,399 | 08:00:08 16/06/2026 |
| 91 |  LATOKEN |
ADA/USDT | $0.1777 | $9,726,778 | 07:57:09 16/06/2026 |
| 92 |  Upbit |
ADA/KRW | $0.1763 | $9,683,657 | 07:56:53 16/06/2026 |
| 93 | MEXC |
ADA/USDT | $0.1784 | $9,469,684 | 07:48:12 16/06/2026 |
| 94 | WOO X Pro |
ADA/USD | $0.1777 | $9,464,722 | 08:00:16 16/06/2026 |
| 95 | idax exchange |
ADA/USDT | $0.1778 | $9,297,569 | 08:00:10 16/06/2026 |
| 96 | Koinbay |
ADA/USDT | $0.1776 | $9,061,104 | 07:57:08 16/06/2026 |
| 97 | Binance |
ADA/USDC | $0.1776 | $8,950,446 | 07:56:42 16/06/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.1781 | $8,885,741 | 07:54:09 16/06/2026 |
| 99 |  OKX |
ADA/USDT | $0.1776 | $8,870,042 | 07:56:54 16/06/2026 |
| 100 | BitradeX |
ADA/USDT | $0.1781 | $8,867,887 | 07:54:11 16/06/2026 |
| 101 | KuCoin |
ADA/USDT | $0.1778 | $8,821,162 | 07:56:24 16/06/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1777 | $8,680,638 | 08:00:16 16/06/2026 |
| 103 | WEEX |
ADA/USDT | $0.1778 | $8,583,999 | 07:57:13 16/06/2026 |
| 104 | CoinP |
ADA/USDT | $0.1779 | $8,447,442 | 08:00:15 16/06/2026 |
| 105 |  Crypto.com Exchange |
ADA/USDT | $0.1784 | $7,944,137 | 07:48:12 16/06/2026 |
| 106 | YUBIT |
ADA/USDT | $0.1777 | $7,937,559 | 07:57:07 16/06/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1776 | $7,724,720 | 07:57:07 16/06/2026 |
| 108 | Phemex |
ADA/USDT | $0.1777 | $7,210,158 | 07:57:08 16/06/2026 |
| 109 | BlockFin |
ADA/USDC | $0.1777 | $7,195,169 | 08:00:10 16/06/2026 |
| 110 | Pionex |
ADA/ETH | $0.1776 | $7,027,567 | 07:57:16 16/06/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1777 | $6,850,187 | 07:57:08 16/06/2026 |
| 112 | CoinW |
ADA/USDT | $0.1776 | $6,846,082 | 07:57:08 16/06/2026 |
| 113 | Crypto.com Exchange |
ADA/USD | $0.1784 | $6,770,110 | 07:48:12 16/06/2026 |
| 114 | BingX |
ADA/USDC | $0.1775 | $6,568,786 | 07:57:17 16/06/2026 |
| 115 | Echobit |
ADA/USDT | $0.1778 | $6,146,822 | 07:57:12 16/06/2026 |
| 116 | LBank |
ADA/USDT | $0.1778 | $5,926,320 | 07:57:12 16/06/2026 |
| 117 |  BitTap |
ADA/USDT | $0.1776 | $5,812,012 | 08:00:17 16/06/2026 |
| 118 |  ZKE |
ADA/USDT | $0.1778 | $5,578,577 | 08:00:11 16/06/2026 |
| 119 |  Bitstamp by Robinhood |
ADA/USD | $0.1778 | $5,465,885 | 07:59:53 16/06/2026 |
| 120 | OrangeX |
ADA/USDT | $0.1777 | $5,053,653 | 07:57:11 16/06/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.1774 | $4,849,002 | 07:57:17 16/06/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.1778 | $4,779,542 | 08:00:11 16/06/2026 |
| 123 |  HTX |
ADA/USDT | $0.1780 | $4,580,843 | 07:59:54 16/06/2026 |
| 124 |  Niza.io |
ADA/USD | $0.1778 | $4,371,936 | 07:57:11 16/06/2026 |
| 125 | BloFin |
ADA/USDC | $0.1778 | $4,302,447 | 07:57:07 16/06/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.1781 | $4,261,049 | 07:54:10 16/06/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.1778 | $4,121,036 | 08:00:11 16/06/2026 |
| 128 | Crypto.com Exchange |
ADA/USD | $0.1784 | $3,954,771 | 05:51:22 16/06/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.1781 | $3,928,411 | 07:54:08 16/06/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.1777 | $3,894,111 | 08:00:07 16/06/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1776 | $3,887,148 | 08:00:19 16/06/2026 |
| 132 |  LeveX |
ADA/USDT | $0.1776 | $3,729,624 | 08:00:16 16/06/2026 |
| 133 | Bybit |
ADA/USD | $0.1780 | $3,536,636 | 07:54:16 16/06/2026 |
| 134 |  Ekbit |
ADA/USDT | $0.1777 | $3,420,643 | 08:00:16 16/06/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.1763 | $3,384,149 | 07:59:54 16/06/2026 |
| 136 |  FMFW.io |
ADA/USD | $0.1779 | $3,261,477 | 08:00:10 16/06/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.1777 | $3,259,433 | 08:00:10 16/06/2026 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.1777 | $3,259,363 | 08:00:10 16/06/2026 |
| 139 |  Changelly |
ADA/USDT | $0.1777 | $3,259,363 | 08:00:09 16/06/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.1777 | $3,259,243 | 08:00:11 16/06/2026 |
| 141 | BTSE |
ADA/USDT | $0.1776 | $3,138,692 | 07:57:08 16/06/2026 |
| 142 | BITmarkets |
ADA/USDT | $0.1777 | $3,043,503 | 08:00:09 16/06/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.1785 | $3,038,704 | 07:50:57 16/06/2026 |
| 144 | AlphaX |
ADA/USDT | $0.1775 | $2,954,281 | 08:00:16 16/06/2026 |
| 145 |  BitKan |
ADA/USDT | $0.1779 | $2,664,486 | 08:00:10 16/06/2026 |
| 146 | BITmarkets |
ADA/USD | $0.1777 | $2,662,114 | 08:00:09 16/06/2026 |
| 147 |  Coinstore |
ADA/USDT | $0.1776 | $2,520,621 | 07:57:07 16/06/2026 |
| 148 |  Bit2Me |
ADA/EUR | $0.1777 | $2,495,838 | 07:57:08 16/06/2026 |
| 149 | Kraken |
ADA/EUR | $0.1779 | $2,459,697 | 07:59:53 16/06/2026 |
| 150 | BitTap |
ADA/USDT | $0.1779 | $2,407,195 | 08:00:09 16/06/2026 |
| 151 | Bitcastle |
ADA/USDT | $0.1778 | $2,326,347 | 08:00:11 16/06/2026 |
| 152 |  Lighter |
ADA/USDC | $0.1773 | $2,307,839 | 07:57:15 16/06/2026 |
| 153 |  CoinEx |
ADA/USDT | $0.1778 | $2,191,970 | 07:59:53 16/06/2026 |
| 154 | Pionex |
ADA/BTC | $0.1781 | $2,169,544 | 07:57:07 16/06/2026 |
| 155 | Binance |
ADA/TRY | $0.1776 | $2,077,023 | 07:56:54 16/06/2026 |
| 156 | KCEX |
ADA/USDC | $0.1777 | $2,021,888 | 07:57:15 16/06/2026 |
| 157 | WhiteBIT |
ADA/WBT | $0.1777 | $2,004,150 | 07:57:07 16/06/2026 |
| 158 |  PointPay |
ADA/USDT | $0.1777 | $1,944,925 | 07:57:08 16/06/2026 |
| 159 | Bitbaby |
ADA/USDT | $0.1779 | $1,940,392 | 08:00:10 16/06/2026 |
| 160 | BingX |
ADA/USDT | $0.1776 | $1,824,233 | 07:57:07 16/06/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.1780 | $1,770,421 | 07:51:17 16/06/2026 |
| 162 |  BitDelta |
ADA/USDT | $0.1782 | $1,711,775 | 07:54:07 16/06/2026 |
| 163 | BitDelta |
ADA/USDC | $0.1781 | $1,707,543 | 07:54:07 16/06/2026 |
| 164 |  Bitfinex |
ADA/USDT | $0.1776 | $1,626,512 | 07:57:15 16/06/2026 |
| 165 | Bitrue |
ADA/USDT | $0.1778 | $1,599,101 | 07:57:11 16/06/2026 |
| 166 | Coinbase Exchange |
ADA/EUR | $0.1776 | $1,597,614 | 07:56:59 16/06/2026 |
| 167 | Binance |
ADA/JPY | $0.1778 | $1,564,113 | 07:56:54 16/06/2026 |
| 168 | Bitrue |
BNB/ADA | $615.29 | $1,479,908 | 07:57:11 16/06/2026 |
| 169 | Toobit |
ADA/USDC | $0.1777 | $1,438,205 | 07:57:20 16/06/2026 |
| 170 | Binance |
ADA/BTC | $0.1781 | $1,431,484 | 07:56:54 16/06/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1778 | $1,372,609 | 08:00:10 16/06/2026 |
| 172 | MEXC |
ADA/USD | $0.1778 | $1,310,195 | 07:54:16 16/06/2026 |
| 173 | Binance |
ADA/EUR | $0.1778 | $1,275,525 | 07:56:54 16/06/2026 |
| 174 |  Binance TR |
ADA/TRY | $0.1775 | $1,209,650 | 07:57:13 16/06/2026 |
| 175 | Cofinex |
ADA/USDC | $0.1774 | $1,171,678 | 08:00:15 16/06/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.1781 | $1,159,080 | 07:51:12 16/06/2026 |
| 177 |  AllinX |
ADA/USDT | $0.1778 | $1,117,264 | 08:00:07 16/06/2026 |
| 178 | EasiCoin |
ADA/USDT | $0.1778 | $1,110,999 | 08:00:10 16/06/2026 |
| 179 | idax exchange |
ADA/USDC | $0.1777 | $1,110,213 | 08:00:10 16/06/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.1775 | $1,050,403 | 07:57:07 16/06/2026 |
| 181 | KCEX |
ADA/USDT | $0.1776 | $1,048,092 | 07:57:07 16/06/2026 |
| 182 | KuCoin |
ADA/USDC | $0.1786 | $1,030,884 | 07:56:53 16/06/2026 |
| 183 | Bitrue |
SOL/ADA | $74.00 | $1,023,159 | 07:57:11 16/06/2026 |
| 184 |  BYDFi |
ADA/USDT | $0.1780 | $1,000,938 | 08:00:16 16/06/2026 |
| 185 | MGBX |
ADA/USDT | $0.1778 | $997,481 | 07:57:12 16/06/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.1777 | $979,925 | 07:57:08 16/06/2026 |
| 187 | BitMart |
ADA/USDC | $0.1775 | $962,503 | 07:57:08 16/06/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2745 | $926,972 | 08:00:11 16/06/2026 |
| 189 | WEEX |
ADA/USDC | $0.1777 | $915,179 | 07:57:13 16/06/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.1777 | $908,065 | 07:57:11 16/06/2026 |
| 191 | HTX |
ADA/USDT | $0.1779 | $904,831 | 07:57:16 16/06/2026 |
| 192 | Phemex |
ADA/USDC | $0.1775 | $893,377 | 07:57:17 16/06/2026 |
| 193 | Bitunix |
ADA/USD | $0.1778 | $873,960 | 07:51:17 16/06/2026 |
| 194 |  Aster |
ADA/USDT | $0.1786 | $868,224 | 07:54:15 16/06/2026 |
| 195 |  Bybit EU |
ADA/EUR | $0.1777 | $863,901 | 07:57:07 16/06/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.1776 | $825,265 | 07:57:16 16/06/2026 |
| 197 | Hibt |
ADA/USDC | $0.1777 | $823,738 | 07:57:10 16/06/2026 |
| 198 | Bitget |
ADA/USD | $0.1780 | $813,280 | 07:54:16 16/06/2026 |
| 199 | Cofinex |
ADA/USD | $0.1776 | $811,467 | 08:00:15 16/06/2026 |
| 200 | Bitrue |
ADA/XRP | $0.1776 | $805,728 | 07:57:11 16/06/2026 |
| 201 | BYDFi |
ADA/USDT | $0.1777 | $770,812 | 07:57:07 16/06/2026 |
| 202 | Kraken |
ADA/USDT | $0.1776 | $749,294 | 07:59:53 16/06/2026 |
| 203 | SuperEx |
ADA/BTC | $0.1794 | $706,987 | 08:00:10 16/06/2026 |
| 204 | Bitbaby |
ADA/USDC | $0.1776 | $692,204 | 08:00:15 16/06/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3182 | $690,907 | 07:57:11 16/06/2026 |
| 206 | Bitstamp by Robinhood |
ADA/EUR | $0.1776 | $689,998 | 07:59:53 16/06/2026 |
| 207 |  Bitkub |
ADA/THB | $0.1778 | $684,565 | 07:57:11 16/06/2026 |
| 208 | MEXC |
ADA/USDC | $0.1778 | $671,411 | 07:54:16 16/06/2026 |
| 209 | ZKE |
ADA/USDC | $0.1777 | $666,132 | 08:00:11 16/06/2026 |
| 210 |  Paribu |
ADA/TRY | $0.1774 | $637,070 | 07:59:24 16/06/2026 |
| 211 | Niza.io |
ADA/EUR | $0.1777 | $636,307 | 07:57:11 16/06/2026 |
| 212 | Phemex |
ADA/USDC | $0.1778 | $592,456 | 07:57:08 16/06/2026 |
| 213 | KCEX |
ADA/USDC | $0.1777 | $588,050 | 07:57:07 16/06/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.1776 | $580,999 | 08:00:07 16/06/2026 |
| 215 |  EXMO |
ADA/USDT | $0.1775 | $580,303 | 07:57:11 16/06/2026 |
| 216 |  BtcTurk | Kripto |
ADA/TRY | $0.1775 | $579,434 | 07:58:53 16/06/2026 |
| 217 | Bitrue |
ADA/USD1 | $0.1779 | $572,310 | 07:57:11 16/06/2026 |
| 218 | Binance |
ADA/FDUSD | $0.1775 | $568,562 | 07:56:54 16/06/2026 |
| 219 | Bitget |
ADA/USDC | $0.1781 | $549,101 | 07:54:07 16/06/2026 |
| 220 | Bitrue |
ADA/RLUSD | $0.1780 | $547,582 | 07:57:11 16/06/2026 |
| 221 | Bybit |
ADA/EUR | $0.1789 | $547,095 | 07:54:12 16/06/2026 |
| 222 | BITmarkets |
ADA/USDC | $0.1778 | $520,143 | 08:00:09 16/06/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08769 | $515,587 | 07:57:11 16/06/2026 |
| 224 |  BigONE |
ADA/USDT | $0.1776 | $514,901 | 07:54:10 16/06/2026 |
| 225 | Mandala Exchange |
ADA/USDT | $0.1776 | $514,456 | 08:00:15 16/06/2026 |
| 226 | HitBTC |
ADA/USDT | $0.1776 | $514,443 | 08:00:15 16/06/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.1776 | $514,443 | 08:00:15 16/06/2026 |
| 228 | OKX |
ADA/USD | $0.1779 | $502,350 | 07:56:54 16/06/2026 |
| 229 | CoinTR |
ADA/TRY | $0.1780 | $501,821 | 07:57:11 16/06/2026 |
| 230 | Coinbase Exchange |
ADA/GBP | $0.1776 | $492,506 | 07:56:59 16/06/2026 |
| 231 |  IndoEx |
ADA/USDT | $0.1782 | $480,315 | 07:57:07 16/06/2026 |
| 232 |  Bitbank |
ADA/JPY | $0.1783 | $480,249 | 07:57:08 16/06/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.1789 | $476,865 | 08:00:11 16/06/2026 |
| 234 | EasiCoin |
ADA/USDC | $0.1780 | $476,734 | 08:00:10 16/06/2026 |
| 235 | EXMO |
ADA/USD | $0.1900 | $449,305 | 07:57:11 16/06/2026 |
| 236 | Kraken |
ADA/USDC | $0.1777 | $446,668 | 07:59:23 16/06/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.1776 | $431,295 | 07:57:14 16/06/2026 |
| 238 | EXMO.ME |
ADA/USDC | $0.1777 | $426,699 | 08:00:07 16/06/2026 |
| 239 | EXMO |
ADA/USDC | $0.1775 | $424,875 | 07:57:11 16/06/2026 |
| 240 | Bybit |
ADA/USDC | $0.1781 | $410,099 | 07:54:12 16/06/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.1778 | $394,133 | 08:00:10 16/06/2026 |
| 242 |  KoinBX |
ADA/USDT | $0.1778 | $382,963 | 08:00:10 16/06/2026 |
| 243 | KoinBX |
ADA/BTC | $0.1781 | $382,918 | 08:00:10 16/06/2026 |
| 244 |  AstralX |
ADA/USDT | $0.1778 | $379,465 | 08:00:10 16/06/2026 |
| 245 |  Coinone |
ADA/KRW | $0.1764 | $363,561 | 07:58:53 16/06/2026 |
| 246 | BtcTurk | Kripto |
ADA/USDT | $0.1788 | $362,934 | 07:58:53 16/06/2026 |
| 247 |  Binance TH |
ADA/USDT | $0.1778 | $362,590 | 07:57:11 16/06/2026 |
| 248 | UZX |
ADA/BTC | $0.1784 | $357,391 | 07:54:07 16/06/2026 |
| 249 |  BitMEX |
ADA/USD | $0.1773 | $350,313 | 07:57:15 16/06/2026 |
| 250 |  Minswap v2 |
ADA/NIGHT | $0.1778 | $348,308 | 07:54:29 16/06/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.1777 | $345,811 | 07:57:07 16/06/2026 |
| 252 | Coinbase Exchange |
ADA/USDT | $0.1776 | $322,803 | 07:56:59 16/06/2026 |
| 253 | Pionex |
ADA/ETH | $0.1779 | $310,439 | 07:57:07 16/06/2026 |
| 254 | Picol |
ADA/ETH | $0.1778 | $274,020 | 08:00:07 16/06/2026 |
| 255 | WhiteBIT |
ADA/USD | $0.1782 | $252,777 | 07:57:07 16/06/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.1780 | $249,374 | 07:57:14 16/06/2026 |
| 257 |  Tebbit |
ADA/USDT | $0.1776 | $245,664 | 08:00:16 16/06/2026 |
| 258 | BingX |
ADA/USDC | $0.1774 | $244,380 | 07:57:07 16/06/2026 |
| 259 |  Binance.US |
ADA/USD | $0.1778 | $243,939 | 07:59:23 16/06/2026 |
| 260 | Bitrue |
ADA/USDC | $0.1777 | $242,478 | 07:57:11 16/06/2026 |
| 261 | Gate |
ADA/USDT | $0.1781 | $238,207 | 07:54:50 16/06/2026 |
| 262 |  CoinCola |
ADA/USDT | $0.1780 | $209,802 | 08:00:10 16/06/2026 |
| 263 | AscendEX |
ADA/USD | $0.1785 | $205,465 | 07:48:07 16/06/2026 |
| 264 | Binance |
ADA/ETH | $0.1777 | $202,095 | 07:56:54 16/06/2026 |
| 265 | Bitunix |
ADA/USDC | $0.1779 | $194,770 | 07:51:17 16/06/2026 |
| 266 | Niza.io |
ADA/USDT | $0.1776 | $194,254 | 07:57:11 16/06/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.1781 | $179,975 | 07:59:53 16/06/2026 |
| 268 | KoinBX |
ADA/ETH | $0.1776 | $179,374 | 08:00:10 16/06/2026 |
| 269 |  Blynex |
ADA/USDT | $0.1750 | $177,118 | 07:39:12 16/06/2026 |
| 270 | Bitfinex |
ADA/USD | $0.1778 | $176,512 | 07:59:24 16/06/2026 |
| 271 | Bitrue |
ICP/ADA | $2.41 | $171,882 | 07:57:11 16/06/2026 |
| 272 | OKX |
ADA/EUR | $0.1777 | $170,403 | 07:56:54 16/06/2026 |
| 273 | Cofinex |
ADA/USDT | $0.1779 | $159,472 | 08:00:10 16/06/2026 |
| 274 | XT.COM |
ADA/XT | $0.1776 | $154,843 | 07:57:12 16/06/2026 |
| 275 |  Indodax |
ADA/IDR | $0.1790 | $154,838 | 07:59:24 16/06/2026 |
| 276 | BYDFi |
ADA/USDC | $0.1776 | $148,369 | 07:57:07 16/06/2026 |
| 277 | WhiteBIT |
ADA/UAH | $0.1722 | $130,653 | 07:57:07 16/06/2026 |
| 278 | Paribu |
ADA/USDT | $0.1779 | $123,092 | 07:59:24 16/06/2026 |
| 279 | PointPay |
ADA/USDC | $0.1775 | $122,363 | 07:57:08 16/06/2026 |
| 280 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.1784 | $121,461 | 07:54:59 16/06/2026 |
| 281 | BYDFi |
ADA/USDC | $0.1778 | $116,461 | 08:00:16 16/06/2026 |
| 282 | LeveX |
ADA/USD | $0.1776 | $115,188 | 08:00:16 16/06/2026 |
| 283 | WhiteBIT |
ADA/EUR | $0.1782 | $115,022 | 07:57:07 16/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1776 | $104,385 | 07:56:38 16/06/2026 |
| 285 | Minswap v2 |
ADA/USDA | $0.1780 | $104,147 | 07:18:41 16/06/2026 |
| 286 | Kraken |
ADA/GBP | $0.1779 | $101,718 | 07:59:53 16/06/2026 |
| 287 | LeveX |
ADA/USDT | $0.1778 | $95,767.43 | 08:00:08 16/06/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1776 | $94,207.13 | 07:54:16 16/06/2026 |
| 289 | Minswap v2 |
ADA/SNEK | $0.1774 | $94,064.54 | 06:44:43 16/06/2026 |
| 290 |  Wingriders v2 |
ADA/USDM | $0.1773 | $91,649.11 | 07:48:38 16/06/2026 |
| 291 | Crypto.com Exchange |
ADA/EUR | $0.1785 | $90,472.59 | 07:48:12 16/06/2026 |
| 292 |  CoinDCX |
ADA/INR | $0.1907 | $89,201.42 | 07:57:08 16/06/2026 |
| 293 | Minswap v2 |
ADA/USDM | $0.1765 | $86,508.87 | 05:33:33 16/06/2026 |
| 294 | Bitget |
ADA/EUR | $0.1782 | $85,827.00 | 07:54:07 16/06/2026 |
| 295 | Binance.US |
ADA/USDT | $0.1776 | $84,789.12 | 07:59:53 16/06/2026 |
| 296 | Gate |
ADA/GUSD | $0.1778 | $84,785.08 | 07:56:54 16/06/2026 |
| 297 | FMFW.io |
ADA/ETH | $0.1781 | $82,784.89 | 08:00:10 16/06/2026 |
| 298 | HitBTC |
ADA/ETH | $0.1780 | $82,731.64 | 08:00:11 16/06/2026 |
| 299 | Mandala Exchange |
ADA/ETH | $0.1779 | $82,731.22 | 08:00:10 16/06/2026 |
| 300 | Changelly |
ADA/ETH | $0.1779 | $82,731.22 | 08:00:09 16/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 16/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,690,604 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.