Cardano ADA
Xếp hạng #14
10:04:00 13/10/2026
Giá Cardano (ADA)
$0.2352 -5.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2349 | $959,519,807 | 10:00:07 13/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2345 | $688,204,936 | 09:54:15 13/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2349 | $415,105,072 | 10:00:16 13/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2348 | $250,342,856 | 09:57:16 13/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2345 | $230,860,293 | 09:54:17 13/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2348 | $179,372,510 | 09:57:15 13/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2347 | $138,152,736 | 09:57:17 13/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2347 | $130,245,021 | 09:57:15 13/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2350 | $118,752,802 | 10:00:16 13/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2347 | $97,026,831 | 09:57:16 13/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2348 | $96,145,298 | 09:57:17 13/10/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2347 | $95,677,316 | 09:57:16 13/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2348 | $95,179,047 | 09:57:16 13/10/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2346 | $93,396,217 | 09:54:16 13/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2349 | $87,945,116 | 09:57:15 13/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2350 | $86,942,090 | 09:57:18 13/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2349 | $84,322,449 | 09:57:16 13/10/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2349 | $79,283,535 | 09:57:07 13/10/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2349 | $72,599,116 | 09:57:17 13/10/2026 |
| 20 |  EasiCoin |
ADA/USDT | $0.2349 | $71,266,702 | 10:00:16 13/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2348 | $70,590,970 | 09:57:16 13/10/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2346 | $68,340,349 | 09:54:16 13/10/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2348 | $68,161,218 | 10:00:17 13/10/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2347 | $68,089,059 | 09:57:16 13/10/2026 |
| 25 |  Koinbay |
ADA/USDT | $0.2341 | $65,675,974 | 09:48:15 13/10/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2350 | $63,093,435 | 09:57:08 13/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2349 | $58,124,067 | 10:00:17 13/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2349 | $57,795,356 | 10:00:17 13/10/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.2350 | $51,057,341 | 09:57:07 13/10/2026 |
| 30 |  Gate |
ADA/USDT | $0.2344 | $49,603,416 | 09:54:20 13/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2347 | $47,654,819 | 09:57:15 13/10/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2350 | $46,185,105 | 09:57:15 13/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2347 | $44,281,576 | 09:57:15 13/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2350 | $40,830,043 | 10:00:21 13/10/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2348 | $39,391,799 | 09:57:15 13/10/2026 |
| 36 | Binance |
ADA/USDT | $0.2349 | $39,157,309 | 09:56:42 13/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2341 | $37,673,371 | 09:51:16 13/10/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2348 | $36,036,097 | 10:00:17 13/10/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2345 | $36,023,225 | 09:54:16 13/10/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2347 | $34,721,785 | 09:57:17 13/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2348 | $33,488,868 | 10:00:16 13/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2345 | $33,115,899 | 09:57:17 13/10/2026 |
| 44 |  BVOX |
ADA/USDT | $0.2339 | $29,488,212 | 09:51:15 13/10/2026 |
| 45 |  BitxEX |
ADA/USDT | $0.2350 | $28,897,729 | 09:57:09 13/10/2026 |
| 46 |  YEX |
ADA/USDT | $0.2349 | $27,127,598 | 10:00:16 13/10/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2351 | $26,822,546 | 10:00:16 13/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2349 | $26,054,552 | 10:00:16 13/10/2026 |
| 49 |  SunX |
ADA/USDT | $0.2350 | $25,591,096 | 10:01:09 13/10/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2352 | $25,241,647 | 10:00:07 13/10/2026 |
| 51 |  Bitvavo |
ADA/EUR | $0.2350 | $25,233,645 | 09:57:11 13/10/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.2346 | $24,593,001 | 09:54:12 13/10/2026 |
| 53 |  LBank |
ADA/USDT | $0.2347 | $23,885,674 | 09:57:16 13/10/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2346 | $23,550,516 | 09:54:15 13/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2350 | $22,708,225 | 09:57:09 13/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2348 | $21,325,309 | 09:57:20 13/10/2026 |
| 57 |  BitDelta |
ADA/USDT | $0.2351 | $20,702,324 | 09:57:07 13/10/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2343 | $20,379,769 | 09:57:10 13/10/2026 |
| 59 |  UZX |
ADA/USDT | $0.2351 | $20,242,497 | 09:57:08 13/10/2026 |
| 60 |  Picol |
ADA/USDT | $0.2352 | $20,059,527 | 10:00:11 13/10/2026 |
| 61 | BTCC |
ADA/USDT | $0.2350 | $19,573,765 | 09:57:09 13/10/2026 |
| 62 | 4E |
ADA/USDT | $0.2347 | $19,359,215 | 09:54:12 13/10/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.2350 | $19,204,122 | 09:57:09 13/10/2026 |
| 64 |  BingX |
ADA/USDT | $0.2347 | $18,320,412 | 09:57:17 13/10/2026 |
| 65 | UZX |
ADA/USDT | $0.2347 | $18,233,934 | 09:57:15 13/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2348 | $17,112,709 | 09:57:15 13/10/2026 |
| 67 |  GroveX |
ADA/USDT | $0.2353 | $16,901,447 | 10:00:11 13/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2350 | $16,586,673 | 10:00:16 13/10/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2346 | $16,492,021 | 09:54:19 13/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2347 | $15,587,318 | 09:57:16 13/10/2026 |
| 71 |  Upbit |
ADA/KRW | $0.2378 | $15,433,011 | 09:56:53 13/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2350 | $15,257,192 | 09:57:20 13/10/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.2352 | $14,888,369 | 09:57:08 13/10/2026 |
| 74 |  BloFin |
ADA/USDT | $0.2342 | $14,715,836 | 09:51:08 13/10/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2348 | $14,709,551 | 09:57:16 13/10/2026 |
| 76 | Toobit |
ADA/USDT | $0.2351 | $14,065,375 | 09:57:09 13/10/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2349 | $13,987,946 | 09:57:10 13/10/2026 |
| 78 |  KCEX |
ADA/USDT | $0.2347 | $13,891,228 | 09:57:15 13/10/2026 |
| 79 | BVOX |
ADA/USDT | $0.2342 | $13,371,491 | 09:51:09 13/10/2026 |
| 80 | Binance |
ADA/USD | $0.2347 | $13,256,352 | 09:54:51 13/10/2026 |
| 81 | Batonex |
ADA/USDT | $0.2350 | $13,000,687 | 09:57:11 13/10/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2349 | $12,929,223 | 09:57:08 13/10/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2347 | $12,602,926 | 09:57:16 13/10/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2351 | $11,968,576 | 09:56:49 13/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2350 | $11,897,418 | 10:00:16 13/10/2026 |
| 86 |  Kraken |
ADA/USD | $0.2355 | $11,077,985 | 09:59:25 13/10/2026 |
| 87 | Binance |
ADA/USDC | $0.2346 | $10,805,956 | 09:54:17 13/10/2026 |
| 88 | idax exchange |
ADA/USDT | $0.2352 | $10,087,032 | 10:00:11 13/10/2026 |
| 89 | Blockfinex |
ADA/USDT | $0.2352 | $10,058,852 | 10:00:07 13/10/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2349 | $10,041,913 | 09:57:07 13/10/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2349 | $9,814,764 | 09:57:08 13/10/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2351 | $9,775,725 | 09:57:08 13/10/2026 |
| 93 |  Azbit |
ADA/USDT | $0.2343 | $9,768,287 | 09:57:07 13/10/2026 |
| 94 | Koinbay |
ADA/USDT | $0.2344 | $9,676,300 | 09:48:09 13/10/2026 |
| 95 | BlockFin |
ADA/USDC | $0.2346 | $8,722,275 | 09:54:12 13/10/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2353 | $8,419,637 | 10:00:07 13/10/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2352 | $8,348,365 | 10:00:10 13/10/2026 |
| 98 |  OKX |
ADA/USDT | $0.2350 | $8,324,048 | 09:56:23 13/10/2026 |
| 99 | Gate |
ADA/USDT | $0.2349 | $8,299,029 | 09:56:24 13/10/2026 |
| 100 | WEEX |
ADA/USDT | $0.2350 | $8,107,651 | 09:57:10 13/10/2026 |
| 101 | Pionex |
ADA/ETH | $0.2349 | $8,062,619 | 09:57:16 13/10/2026 |
| 102 | MEXC |
ADA/USDT | $0.2347 | $7,926,909 | 09:54:11 13/10/2026 |
| 103 |  NEX Exchange |
ADA/USDT | $0.2353 | $7,896,412 | 10:00:08 13/10/2026 |
| 104 | Hibt |
ADA/USDT | $0.2351 | $7,828,627 | 09:57:09 13/10/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2352 | $7,627,052 | 09:59:23 13/10/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.2348 | $7,535,183 | 09:54:26 13/10/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2352 | $7,498,133 | 10:00:09 13/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2346 | $7,378,208 | 09:57:15 13/10/2026 |
| 109 | Phemex |
ADA/USDT | $0.2350 | $7,368,635 | 09:57:10 13/10/2026 |
| 110 | CoinW |
ADA/USDT | $0.2348 | $6,793,425 | 09:54:10 13/10/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2352 | $6,740,424 | 10:00:10 13/10/2026 |
| 112 |  WOO X Pro |
ADA/USDT | $0.2348 | $6,731,577 | 10:00:16 13/10/2026 |
| 113 | LBank |
ADA/USDT | $0.2349 | $6,555,116 | 09:57:12 13/10/2026 |
| 114 | BingX |
ADA/USDC | $0.2349 | $6,504,944 | 09:57:17 13/10/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.2348 | $6,446,163 | 09:57:19 13/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2351 | $6,423,333 | 10:00:50 13/10/2026 |
| 117 |  CoinUp.io |
ADA/USDT | $0.2344 | $6,307,694 | 09:45:08 13/10/2026 |
| 118 |  ZKE |
ADA/USDT | $0.2349 | $6,059,736 | 09:57:10 13/10/2026 |
| 119 | YEX |
ADA/USD | $0.2350 | $5,775,621 | 10:00:16 13/10/2026 |
| 120 | KuCoin |
ADA/USDT | $0.2351 | $5,603,361 | 09:56:30 13/10/2026 |
| 121 | YUBIT |
ADA/USDT | $0.2350 | $5,403,227 | 09:57:08 13/10/2026 |
| 122 | Bybit |
ADA/USDT | $0.2347 | $5,373,958 | 09:54:08 13/10/2026 |
| 123 | BloFin |
ADA/USDC | $0.2341 | $5,214,150 | 09:51:08 13/10/2026 |
| 124 |  HTX |
ADA/USDT | $0.2347 | $5,081,717 | 09:54:15 13/10/2026 |
| 125 | BingX |
ADA/USD | $0.2348 | $4,794,617 | 09:57:17 13/10/2026 |
| 126 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 127 | GroveX |
ADA/FDUSD | $0.2342 | $4,757,709 | 10:00:11 13/10/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2348 | $4,699,684 | 10:00:19 13/10/2026 |
| 129 | Binance |
ADA/USDC | $0.2350 | $4,405,872 | 09:56:42 13/10/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2516 | $4,333,175 | 17:45:16 12/10/2026 |
| 131 | Bybit |
ADA/USD | $0.2345 | $4,301,192 | 09:54:16 13/10/2026 |
| 132 |  AlphaX |
ADA/USDT | $0.2351 | $4,124,295 | 09:57:10 13/10/2026 |
| 133 |  Bit2Me |
ADA/EUR | $0.2349 | $4,017,579 | 09:57:08 13/10/2026 |
| 134 | Kraken |
ADA/EUR | $0.2356 | $3,986,097 | 09:59:25 13/10/2026 |
| 135 | ASTX |
ADA/USDT | $0.2351 | $3,904,993 | 10:00:17 13/10/2026 |
| 136 | AEGET |
ADA/USDT | $0.2351 | $3,903,559 | 10:00:11 13/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2353 | $3,816,328 | 10:00:10 13/10/2026 |
| 138 |  BTSE |
ADA/USDT | $0.2348 | $3,769,616 | 09:57:15 13/10/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.2348 | $3,764,986 | 09:57:15 13/10/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.2345 | $3,700,890 | 09:57:16 13/10/2026 |
| 141 |  B2Z Exchange |
ADA/USD | $0.2349 | $3,621,808 | 10:00:15 13/10/2026 |
| 142 |  Feather Exchange |
ADA/USDT | $0.2352 | $3,619,396 | 10:00:11 13/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2352 | $3,612,962 | 10:00:09 13/10/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.2350 | $3,608,043 | 09:57:07 13/10/2026 |
| 145 | AlphaX |
ADA/USDT | $0.2352 | $3,569,387 | 09:57:17 13/10/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.2378 | $3,518,664 | 09:59:54 13/10/2026 |
| 147 |  Niza.io |
ADA/USD | $0.2350 | $2,865,187 | 09:57:12 13/10/2026 |
| 148 | Echobit |
ADA/USDT | $0.2350 | $2,819,479 | 09:57:09 13/10/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.2350 | $2,640,339 | 09:57:09 13/10/2026 |
| 150 | BloFin |
ADA/USDT | $0.2342 | $2,497,789 | 09:48:18 13/10/2026 |
| 151 |  Deribit |
ADA/USDC | $0.2342 | $2,479,638 | 09:43:04 13/10/2026 |
| 152 | Bitget |
ADA/USDT | $0.2337 | $2,477,621 | 09:54:53 13/10/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2351 | $2,440,357 | 09:57:08 13/10/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2349 | $2,437,485 | 09:57:08 13/10/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2349 | $2,437,438 | 09:57:10 13/10/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2348 | $2,437,041 | 09:57:08 13/10/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2353 | $2,416,451 | 10:00:08 13/10/2026 |
| 158 | HTX |
ADA/USDT | $0.2346 | $2,353,389 | 09:56:25 13/10/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.2350 | $2,313,203 | 10:00:10 13/10/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2350 | $2,287,343 | 09:57:11 13/10/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.2342 | $2,198,324 | 09:45:15 13/10/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2351 | $2,153,836 | 10:00:12 13/10/2026 |
| 163 |  SunX |
ADA/USDT | $0.2352 | $1,995,566 | 10:00:16 13/10/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2344 | $1,939,908 | 09:48:12 13/10/2026 |
| 165 |  CoinMy |
ADA/USDT | $0.2353 | $1,932,800 | 10:00:10 13/10/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2353 | $1,927,776 | 10:00:12 13/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2352 | $1,829,477 | 10:00:09 13/10/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.2353 | $1,797,744 | 09:57:08 13/10/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2356 | $1,765,816 | 09:59:53 13/10/2026 |
| 170 | Hotcoin |
ADA/USDT | $0.2344 | $1,737,325 | 09:48:15 13/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2348 | $1,653,914 | 09:57:15 13/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2348 | $1,628,570 | 09:54:11 13/10/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2344 | $1,484,928 | 09:48:12 13/10/2026 |
| 174 | Binance |
ADA/TRY | $0.2352 | $1,467,958 | 09:56:42 13/10/2026 |
| 175 |  Bitfinex |
ADA/USDT | $0.2349 | $1,464,012 | 09:57:16 13/10/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.2347 | $1,416,232 | 09:54:10 13/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2347 | $1,401,829 | 09:57:10 13/10/2026 |
| 178 | Bitrue |
SOL/ADA | $106.64 | $1,393,401 | 09:57:10 13/10/2026 |
| 179 | BingX |
ADA/USDT | $0.2344 | $1,310,292 | 09:45:10 13/10/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2349 | $1,249,186 | 10:00:15 13/10/2026 |
| 181 | WhiteBIT |
ADA/TRY | $0.2344 | $1,222,968 | 09:57:08 13/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2351 | $1,221,687 | 10:00:08 13/10/2026 |
| 183 | Bitunix |
ADA/USD | $0.2346 | $1,196,347 | 09:54:17 13/10/2026 |
| 184 | Toobit |
ADA/USDC | $0.2348 | $1,126,627 | 09:57:17 13/10/2026 |
| 185 |  Traiex |
ADA/USDT | $0.2355 | $1,075,516 | 10:00:11 13/10/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2349 | $1,074,118 | 09:57:13 13/10/2026 |
| 187 | Bitrue |
BNB/ADA | $740.35 | $1,036,158 | 09:57:10 13/10/2026 |
| 188 | Niza.io |
ADA/EUR | $0.2349 | $1,025,016 | 09:57:12 13/10/2026 |
| 189 | Bitrue |
ADA/XRP | $0.2351 | $997,874 | 09:57:10 13/10/2026 |
| 190 | MEXC |
ADA/USD | $0.2348 | $994,093 | 09:54:16 13/10/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.2353 | $988,092 | 09:57:08 13/10/2026 |
| 192 | AstralX |
ADA/USDT | $0.2351 | $976,401 | 09:57:07 13/10/2026 |
| 193 | YEX |
ADA/USDC | $0.2349 | $975,874 | 10:00:16 13/10/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2350 | $975,322 | 10:00:18 13/10/2026 |
| 195 | Kraken |
ADA/USDT | $0.2354 | $972,297 | 09:59:54 13/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2342 | $953,081 | 09:57:15 13/10/2026 |
| 197 | Pionex |
ADA/BTC | $0.2346 | $944,340 | 09:57:09 13/10/2026 |
| 198 | KCEX |
ADA/USDT | $0.2351 | $933,082 | 09:57:09 13/10/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2744 | $926,479 | 10:00:10 13/10/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2348 | $888,259 | 09:54:10 13/10/2026 |
| 201 |  Paribu |
ADA/TRY | $0.2343 | $856,841 | 09:55:53 13/10/2026 |
| 202 |  Extended |
ADA/USD | $0.2355 | $842,251 | 10:00:16 13/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2348 | $805,688 | 09:57:15 13/10/2026 |
| 204 | MGBX |
ADA/USDT | $0.2351 | $802,633 | 09:57:11 13/10/2026 |
| 205 |  Kalshi |
ADA/USD | $0.2345 | $754,686 | 10:00:15 13/10/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.08356 | $723,219 | 09:57:10 13/10/2026 |
| 207 | BYDFi |
ADA/USDT | $0.2350 | $709,726 | 09:57:09 13/10/2026 |
| 208 | Binance |
ADA/JPY | $0.2352 | $700,222 | 09:56:42 13/10/2026 |
| 209 |  Bitkub |
ADA/THB | $0.2363 | $673,583 | 09:57:08 13/10/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.2352 | $669,577 | 09:57:10 13/10/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2353 | $668,597 | 10:00:11 13/10/2026 |
| 212 |  MAX Exchange |
ADA/TWD | $0.2369 | $656,696 | 09:57:07 13/10/2026 |
| 213 |  PrimeXBT |
ADA/USDT | $0.2351 | $650,731 | 10:00:16 13/10/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2341 | $635,857 | 09:48:16 13/10/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.2348 | $587,799 | 09:57:10 13/10/2026 |
| 216 | Bitbase |
ADA/USDC | $0.2341 | $583,158 | 09:51:16 13/10/2026 |
| 217 |  Aster |
ADA/USDT | $0.2344 | $580,821 | 09:54:15 13/10/2026 |
| 218 | WEEX |
ADA/USDC | $0.2350 | $568,623 | 09:57:10 13/10/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.2358 | $558,845 | 09:59:23 13/10/2026 |
| 220 | OKX |
ADA/USDC | $0.2350 | $553,133 | 09:56:23 13/10/2026 |
| 221 | BitTap |
ADA/USDT | $0.2343 | $544,486 | 09:54:08 13/10/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2346 | $537,825 | 09:51:08 13/10/2026 |
| 223 | B2Z Exchange |
ADA/USD | $0.2352 | $531,353 | 10:00:09 13/10/2026 |
| 224 | BITmarkets |
ADA/USD | $0.2353 | $529,894 | 09:57:09 13/10/2026 |
| 225 | Bybit |
ADA/USDC | $0.2342 | $519,177 | 09:54:08 13/10/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.2349 | $515,835 | 09:57:10 13/10/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2342 | $502,583 | 09:48:11 13/10/2026 |
| 228 | Kraken |
ADA/USDC | $0.2354 | $500,950 | 09:59:25 13/10/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2348 | $499,665 | 09:57:08 13/10/2026 |
| 230 | Binance |
ADA/EUR | $0.2350 | $496,630 | 09:56:42 13/10/2026 |
| 231 |  Coincall |
ADA/USD | $0.2351 | $494,404 | 10:00:15 13/10/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2350 | $491,554 | 09:57:10 13/10/2026 |
| 233 | Binance |
ADA/BTC | $0.2345 | $483,071 | 09:56:42 13/10/2026 |
| 234 | Bitrue |
TRX/ADA | $0.3295 | $457,100 | 09:57:10 13/10/2026 |
| 235 |  Lighter |
ADA/USDC | $0.2342 | $455,490 | 09:57:15 13/10/2026 |
| 236 | Biconomy.com |
ADA/USD1 | $0.2349 | $445,330 | 09:57:09 13/10/2026 |
| 237 | Phemex |
ADA/USDC | $0.2348 | $444,338 | 09:57:10 13/10/2026 |
| 238 | Bitstamp by Robinhood |
ADA/EUR | $0.2355 | $434,562 | 09:59:23 13/10/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2338 | $433,944 | 09:57:09 13/10/2026 |
| 240 | Gate |
ADA/USDT | $0.2346 | $432,902 | 09:54:50 13/10/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.2351 | $422,104 | 09:56:49 13/10/2026 |
| 242 |  Revolut X |
ADA/EUR | $0.2355 | $411,248 | 10:00:10 13/10/2026 |
| 243 | Bitunix |
ADA/USDC | $0.2344 | $411,095 | 09:54:17 13/10/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2349 | $408,441 | 09:57:11 13/10/2026 |
| 245 | Hibt |
ADA/USDC | $0.2351 | $407,177 | 09:57:09 13/10/2026 |
| 246 | ZKE |
ADA/USDC | $0.2349 | $401,561 | 09:57:10 13/10/2026 |
| 247 |  KoinBX |
ADA/BTC | $0.2346 | $399,357 | 09:57:12 13/10/2026 |
| 248 | KoinBX |
ADA/USDT | $0.2350 | $393,133 | 09:57:12 13/10/2026 |
| 249 |  Coinone |
ADA/KRW | $0.2385 | $384,967 | 09:59:53 13/10/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2349 | $384,805 | 09:54:11 13/10/2026 |
| 251 | Crypto.com Exchange |
ADA/USD | $0.2329 | $377,573 | 09:09:26 13/10/2026 |
| 252 |  BitoPro |
ADA/TWD | $0.2351 | $365,046 | 09:57:07 13/10/2026 |
| 253 |  Bitbank |
ADA/JPY | $0.2350 | $358,801 | 09:57:10 13/10/2026 |
| 254 | Revolut X |
ADA/USD | $0.2351 | $353,648 | 10:00:10 13/10/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2344 | $351,552 | 10:00:15 13/10/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2344 | $351,549 | 09:57:16 13/10/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2344 | $351,549 | 09:57:15 13/10/2026 |
| 258 | KoinBX |
ADA/ETH | $0.2348 | $351,214 | 09:57:12 13/10/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2371 | $336,137 | 09:57:10 13/10/2026 |
| 260 | CoinTR |
ADA/TRY | $0.2348 | $326,757 | 09:54:10 13/10/2026 |
| 261 |  Minswap v2 |
ADA/NIGHT | $0.2349 | $322,521 | 09:57:06 13/10/2026 |
| 262 | KCEX |
ADA/USDC | $0.2349 | $315,939 | 09:57:09 13/10/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2352 | $310,884 | 10:00:08 13/10/2026 |
| 264 |  EdgeX |
ADA/USDC | $0.2350 | $293,473 | 10:00:17 13/10/2026 |
| 265 | BtcTurk | Kripto |
ADA/USDT | $0.2353 | $281,849 | 09:59:23 13/10/2026 |
| 266 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2350 | $273,907 | 09:56:59 13/10/2026 |
| 268 | Cofinex |
ADA/USDC | $0.2352 | $270,362 | 10:00:17 13/10/2026 |
| 269 |  Backpack Exchange |
ADA/USDC | $0.2346 | $263,910 | 09:57:15 13/10/2026 |
| 270 | Niza.io |
ADA/USDT | $0.2347 | $251,204 | 09:57:12 13/10/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2353 | $248,169 | 10:00:12 13/10/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2354 | $244,936 | 10:00:10 13/10/2026 |
| 273 |  Blynex |
ADA/USDT | $0.2346 | $230,146 | 09:54:10 13/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2337 | $216,777 | 09:37:42 13/10/2026 |
| 275 | MEXC |
ADA/USDC | $0.2345 | $215,371 | 09:54:16 13/10/2026 |
| 276 |  CoinCola |
ADA/USDT | $0.2353 | $214,973 | 10:00:07 13/10/2026 |
| 277 |  ApeX Omni |
ADA/USDT | $0.2350 | $203,723 | 10:00:17 13/10/2026 |
| 278 | WhiteBIT |
ADA/UAH | $0.2242 | $201,979 | 09:57:08 13/10/2026 |
| 279 | Kraken |
ADA/ETH | $0.2352 | $196,427 | 09:59:25 13/10/2026 |
| 280 | XT.COM |
ADA/XT | $0.2349 | $195,593 | 09:57:10 13/10/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2346 | $189,620 | 09:54:12 13/10/2026 |
| 282 | Bitrue |
ICP/ADA | $3.10 | $184,930 | 09:57:10 13/10/2026 |
| 283 | Pionex |
ADA/ETH | $0.2351 | $183,838 | 09:57:09 13/10/2026 |
| 284 |  Binance.US |
ADA/USD | $0.2355 | $181,565 | 09:59:53 13/10/2026 |
| 285 |  Binance TH |
ADA/USDT | $0.2350 | $178,248 | 09:57:08 13/10/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.2348 | $177,659 | 09:56:49 13/10/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2350 | $173,650 | 09:56:42 13/10/2026 |
| 288 | Picol |
ADA/ETH | $0.2354 | $163,070 | 10:00:11 13/10/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.2356 | $161,304 | 10:00:11 13/10/2026 |
| 290 | PointPay |
ADA/USDC | $0.2347 | $155,469 | 09:57:13 13/10/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2348 | $150,725 | 09:57:09 13/10/2026 |
| 292 |  Koinpark |
ADA/INR | $0.2460 | $148,388 | 10:00:10 13/10/2026 |
| 293 | WhiteBIT |
ADA/EUR | $0.2351 | $148,185 | 09:57:08 13/10/2026 |
| 294 | UZX |
ADA/BTC | $0.2346 | $148,080 | 09:57:08 13/10/2026 |
| 295 | OKX |
ADA/EUR | $0.2349 | $140,654 | 09:56:23 13/10/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.2346 | $137,942 | 09:57:08 13/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2344 | $137,270 | 09:45:10 13/10/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2350 | $135,583 | 09:57:10 13/10/2026 |
| 299 | B2Z Exchange |
ADA/USDT | $0.2355 | $132,098 | 10:00:09 13/10/2026 |
| 300 | BITmarkets |
ADA/USDT | $0.2352 | $132,095 | 09:57:09 13/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 13/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,519,807 với tỷ giá $0.2349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.