Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,673,442,257,342 Khối lượng (24h): $83,473,596,758 Thị phần: BTC: 58.5%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 15:39:00 18/09/2026
Giá Cardano (ADA)
$0.2142 7.42%
0.000002749 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1964 Cao: $0.2168

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2143 $1,027,502,649 15:00:07 18/09/2026
2 4E 4E ADA/USDT $0.2144 $667,588,093 15:00:15 18/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2143 $380,239,011 15:00:16 18/09/2026
4 Pionex Pionex ADA/BTC $0.2140 $221,152,709 14:57:16 18/09/2026
5 Binance Binance ADA/USDT $0.2141 $211,513,767 14:54:17 18/09/2026
6 OrangeX OrangeX ADA/USDT $0.2141 $165,324,992 14:57:15 18/09/2026
7 WEEX WEEX ADA/USDT $0.2139 $132,433,389 14:57:16 18/09/2026
8 CoinW CoinW ADA/USDT $0.2141 $131,481,778 14:57:18 18/09/2026
9 AstralX AstralX ADA/USDT $0.2143 $108,589,911 15:00:15 18/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2144 $92,656,303 15:00:15 18/09/2026
11 BTCC BTCC ADA/USDT $0.2141 $91,131,956 14:57:16 18/09/2026
12 Echobit Echobit ADA/USDT $0.2141 $90,580,993 14:57:16 18/09/2026
13 KTX KTX ADA/USDT $0.2142 $84,795,597 15:00:16 18/09/2026
14 Bybit Bybit ADA/USDT $0.2140 $79,340,060 14:54:16 18/09/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2144 $78,752,113 15:00:11 18/09/2026
16 CrypFine CrypFine ADA/USDT $0.2141 $78,737,378 14:57:15 18/09/2026
17 Batonex Batonex ADA/USDT $0.2142 $75,828,795 15:00:16 18/09/2026
18 Hibt Hibt ADA/USDT $0.2141 $75,055,850 14:54:18 18/09/2026
19 Koinbay Koinbay ADA/USDT $0.2139 $74,424,185 14:54:15 18/09/2026
20 idax exchange idax exchange ADA/USDT $0.2143 $71,962,672 15:00:17 18/09/2026
21 Deepcoin Deepcoin ADA/USDT $0.2139 $66,967,847 14:57:12 18/09/2026
22 Toobit Toobit ADA/USDT $0.2141 $66,022,965 14:57:16 18/09/2026
23 Ourbit Ourbit ADA/USDT $0.2141 $65,394,957 14:57:16 18/09/2026
24 BitxEX BitxEX ADA/USDT $0.2144 $63,873,587 15:00:10 18/09/2026
25 BiKing BiKing ADA/USDT $0.2144 $62,141,804 15:00:16 18/09/2026
26 Blockfinex Blockfinex ADA/USDT $0.1959 $55,929,737 08:57:15 17/09/2026
27 WHXEX WHXEX ADA/USDT $0.2071 $55,064,242 08:45:16 18/09/2026
28 IBIT Global IBIT Global ADA/USDT $0.2143 $52,963,516 15:00:17 18/09/2026
29 ASTX ASTX ADA/USDT $0.2144 $45,725,372 15:00:17 18/09/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2140 $43,432,466 14:54:15 18/09/2026
31 Tapbit Tapbit ADA/USDT $0.2140 $41,437,191 14:57:15 18/09/2026
32 BiFinance BiFinance ADA/USDT $0.2140 $38,475,023 14:57:10 18/09/2026
33 Gate Gate ADA/USDT $0.2140 $38,081,217 14:54:19 18/09/2026
34 BitradeX BitradeX ADA/USDT $0.2145 $37,961,373 15:00:15 18/09/2026
35 Binance Binance ADA/USDT $0.2139 $37,960,401 14:56:42 18/09/2026
36 Bitbase Bitbase ADA/USDT $0.2139 $35,367,679 14:51:17 18/09/2026
37 MEXC MEXC ADA/USDT $0.2140 $33,165,617 14:57:16 18/09/2026
38 Cofinex Cofinex ADA/USDT $0.2141 $32,761,640 15:00:17 18/09/2026
39 Bitget Bitget ADA/USDT $0.2141 $32,706,464 14:54:16 18/09/2026
40 BlockFin BlockFin ADA/USDT $0.2144 $32,443,100 15:00:23 18/09/2026
41 Websea Websea ADA/USDT $0.2141 $31,575,203 14:57:18 18/09/2026
42 Zoomex Zoomex ADA/USDT $0.2143 $31,146,499 15:00:15 18/09/2026
43 MGBX MGBX ADA/USDT $0.2139 $30,516,125 14:57:17 18/09/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2142 $28,697,046 15:00:16 18/09/2026
45 OneBullEx OneBullEx ADA/USDT $0.2144 $28,026,901 15:00:17 18/09/2026
46 YEX YEX ADA/USDT $0.2143 $25,485,862 15:00:16 18/09/2026
47 Ulink Ulink ADA/USDT $0.2145 $24,964,753 15:00:09 18/09/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2143 $24,794,466 15:00:17 18/09/2026
49 SunX SunX ADA/USDT $0.2144 $24,435,353 15:00:08 18/09/2026
50 BVOX BVOX ADA/USDT $0.2142 $22,317,029 14:57:15 18/09/2026
51 Coinbase Exchange Coinbase Exchange ADA/USD $0.2139 $22,237,994 14:56:30 18/09/2026
52 Pionex Pionex ADA/USDT $0.2141 $22,117,302 14:57:11 18/09/2026
53 EasiCoin EasiCoin ADA/USDT $0.2143 $20,030,360 15:00:16 18/09/2026
54 UZX UZX ADA/USDT $0.2140 $19,739,962 14:57:12 18/09/2026
55 SuperEx SuperEx ADA/USDT $0.2137 $19,725,119 14:57:11 18/09/2026
56 Picol Picol ADA/USDT $0.2143 $19,522,211 15:00:11 18/09/2026
57 Hotcoin Hotcoin ADA/USDT $0.2140 $19,306,309 14:57:18 18/09/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.2140 $19,123,719 14:54:09 18/09/2026
59 BitDelta BitDelta ADA/USDT $0.2143 $19,117,429 15:00:10 18/09/2026
60 BingX BingX ADA/USDT $0.2140 $19,055,770 14:57:19 18/09/2026
61 BTCC BTCC ADA/USDT $0.2141 $18,959,347 14:57:07 18/09/2026
62 Deepcoin Deepcoin ADA/USDT $0.2170 $18,893,732 09:39:15 18/09/2026
63 4E 4E ADA/USDT $0.2143 $18,803,952 15:00:07 18/09/2026
64 CoinP CoinP ADA/USDT $0.2145 $18,436,786 15:00:15 18/09/2026
65 BASEKX BASEKX ADA/USDT $0.2144 $16,462,576 15:00:15 18/09/2026
66 AEGET AEGET ADA/USDT $0.2144 $16,407,070 15:00:18 18/09/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.2142 $15,740,867 15:00:19 18/09/2026
68 UZX UZX ADA/USDT $0.2139 $15,639,821 14:57:15 18/09/2026
69 Pionex Pionex ADA/USDT $0.2140 $15,182,775 14:57:16 18/09/2026
70 LBank LBank ADA/USDT $0.2141 $15,043,355 14:57:16 18/09/2026
71 XT.COM XT.COM ADA/USDT $0.2140 $14,409,428 14:57:11 18/09/2026
72 DigiFinex DigiFinex ADA/USDT $0.2144 $14,270,854 15:00:16 18/09/2026
73 KuCoin KuCoin ADA/USDT $0.2140 $13,702,539 14:57:18 18/09/2026
74 Toobit Toobit ADA/USDT $0.2141 $13,647,218 14:57:09 18/09/2026
75 Binance Binance ADA/USD $0.2139 $13,558,031 14:54:51 18/09/2026
76 Batonex Batonex ADA/USDT $0.2143 $13,157,554 15:00:07 18/09/2026
77 BitMart BitMart ADA/USDT $0.2149 $13,114,574 15:03:16 18/09/2026
78 YUBIT YUBIT ADA/USDT $0.2140 $13,029,481 14:57:15 18/09/2026
79 KCEX KCEX ADA/USDT $0.2140 $12,959,550 14:57:15 18/09/2026
80 Binance Binance ADA/USDC $0.2140 $12,956,138 14:54:17 18/09/2026
81 BVOX BVOX ADA/USDT $0.2141 $12,915,043 14:57:10 18/09/2026
82 Bitvavo Bitvavo ADA/EUR $0.2141 $12,791,085 14:57:08 18/09/2026
83 NEX Exchange NEX Exchange ADA/USDT $0.2144 $12,290,533 15:00:09 18/09/2026
84 BlockFin BlockFin ADA/USDT $0.2143 $12,249,494 14:57:10 18/09/2026
85 Ourbit Ourbit ADA/USDT $0.2138 $12,236,634 14:51:11 18/09/2026
86 WHXEX WHXEX ADA/USDT $0.1936 $11,983,238 16:03:08 16/09/2026
87 Bitbaby Bitbaby ADA/USDT $0.2140 $11,944,384 14:57:16 18/09/2026
88 GroveX GroveX ADA/USDT $0.2141 $11,804,960 15:00:08 18/09/2026
89 Koinbay Koinbay ADA/USDT $0.2139 $11,803,610 14:57:13 18/09/2026
90 Gate Gate ADA/USDT $0.2139 $11,488,099 14:56:24 18/09/2026
91 Upbit Upbit ADA/KRW $0.2125 $11,377,149 14:56:53 18/09/2026
92 idax exchange idax exchange ADA/USDT $0.2143 $11,282,461 15:00:13 18/09/2026
93 Blockfinex Blockfinex ADA/USDT $0.2052 $11,143,109 17:27:10 15/09/2026
94 Kraken Kraken ADA/USD $0.2141 $10,889,957 14:59:27 18/09/2026
95 WEEX WEEX ADA/USDT $0.2140 $10,885,136 14:57:11 18/09/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.2141 $10,770,103 14:57:07 18/09/2026
97 Gems Trade Gems Trade ADA/USDT $0.2144 $10,566,312 15:00:13 18/09/2026
98 OKX OKX ADA/USDT $0.2139 $10,545,256 14:56:23 18/09/2026
99 BitradeX BitradeX ADA/USDT $0.2143 $10,426,655 15:00:10 18/09/2026
100 OrangeX OrangeX ADA/USDT $0.2140 $10,312,973 14:57:10 18/09/2026
101 Bybit Bybit ADA/USDT $0.2142 $9,562,981 14:54:10 18/09/2026
102 Tapbit Tapbit ADA/USDT $0.2140 $9,521,017 14:57:10 18/09/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2145 $8,314,929 15:03:50 18/09/2026
104 XXKK XXKK ADA/USDT $0.2143 $8,168,471 15:00:08 18/09/2026
105 Phemex Phemex ADA/USDT $0.2141 $8,164,999 14:57:15 18/09/2026
106 YEX YEX ADA/USD $0.2142 $8,153,316 15:00:16 18/09/2026
107 Aivora Exchange Aivora Exchange ADA/USDT $0.2145 $7,920,487 15:00:10 18/09/2026
108 MEXC MEXC ADA/USDT $0.2140 $7,917,099 14:54:07 18/09/2026
109 Poloniex Poloniex ADA/USDT $0.2140 $7,792,241 14:59:23 18/09/2026
110 Azbit Azbit ADA/USDT $0.2139 $7,680,742 14:48:11 18/09/2026
111 Hibt Hibt ADA/USDT $0.2141 $7,581,093 14:54:08 18/09/2026
112 BloFin BloFin ADA/USDT $0.2139 $7,290,116 14:51:08 18/09/2026
113 Phemex Phemex ADA/USDT $0.2140 $7,008,994 14:57:11 18/09/2026
114 HTX HTX ADA/USDT $0.2145 $6,847,168 14:27:16 18/09/2026
115 Pionex Pionex ADA/ETH $0.2139 $6,773,582 14:57:16 18/09/2026
116 ZKE ZKE ADA/USDT $0.2143 $6,769,477 15:00:13 18/09/2026
117 WOO X Pro WOO X Pro ADA/USDT $0.2143 $6,577,821 15:00:15 18/09/2026
118 BingX BingX ADA/USDC $0.2142 $6,516,571 14:57:19 18/09/2026
119 LBank LBank ADA/USDT $0.2141 $6,381,386 14:57:11 18/09/2026
120 Biconomy.com Biconomy.com ADA/USDC $0.2140 $6,269,303 14:54:09 18/09/2026
121 CoinP CoinP ADA/USDT $0.2141 $6,170,792 15:00:11 18/09/2026
122 Binance Binance ADA/USDC $0.2142 $6,143,134 14:53:42 18/09/2026
123 YUBIT YUBIT ADA/USDT $0.2139 $6,138,896 14:57:10 18/09/2026
124 OneEx OneEx ADA/USDT $0.2142 $6,106,647 15:00:07 18/09/2026
125 Bitcastle Bitcastle ADA/USDT $0.2143 $5,859,516 15:00:18 18/09/2026
126 Hyperliquid Hyperliquid ADA/USDC $0.2141 $5,810,280 14:57:26 18/09/2026
127 BlockFin BlockFin ADA/USDC $0.2142 $5,740,856 14:57:10 18/09/2026
128 CoinW CoinW ADA/USDT $0.2142 $5,649,063 14:54:07 18/09/2026
129 Kraken Kraken ADA/EUR $0.2142 $5,626,676 14:59:27 18/09/2026
130 CoinUp.io CoinUp.io ADA/USDT $0.2140 $5,412,276 14:54:10 18/09/2026
131 Bit2Me Bit2Me ADA/EUR $0.2143 $5,327,174 15:00:12 18/09/2026
132 YEX YEX ADA/USDT $0.2143 $5,142,489 15:00:11 18/09/2026
133 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2150 $5,136,357 15:03:16 18/09/2026
134 Kalshi Kalshi ADA/USD $0.2146 $5,135,087 15:03:15 18/09/2026
135 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2141 $5,001,718 14:57:10 18/09/2026
136 Feather Exchange Feather Exchange ADA/USDT $0.2143 $4,998,663 15:00:07 18/09/2026
137 KuCoin KuCoin ADA/USDT $0.2142 $4,450,188 14:59:23 18/09/2026
138 BitTap BitTap ADA/USDT $0.2143 $4,415,868 15:00:16 18/09/2026
139 BingX BingX ADA/USD $0.2139 $4,410,666 14:57:19 18/09/2026
140 Bitget Bitget ADA/USDT $0.2142 $4,402,032 14:56:17 18/09/2026
141 DigiFinex DigiFinex ADA/USDT $0.2143 $4,388,529 15:00:10 18/09/2026
142 CoinMy CoinMy ADA/USDT $0.2144 $4,344,966 15:00:14 18/09/2026
143 Grvt Grvt ADA/USDT $0.2130 $4,269,827 11:33:26 18/09/2026
144 Bitrue Bitrue ADA/USDT $0.2140 $4,151,758 14:57:16 18/09/2026
145 AlphaX AlphaX ADA/USDT $0.2144 $4,120,291 15:00:12 18/09/2026
146 WhiteBIT WhiteBIT ADA/USDT $0.2142 $4,085,069 14:54:07 18/09/2026
147 ASTX ASTX ADA/USDT $0.2145 $3,792,836 15:00:13 18/09/2026
148 AEGET AEGET ADA/USDT $0.2144 $3,792,593 15:00:15 18/09/2026
149 BloFin BloFin ADA/USDC $0.2140 $3,430,966 14:51:08 18/09/2026
150 GroveX GroveX ADA/FDUSD $0.2140 $3,311,644 15:00:08 18/09/2026
151 KTX KTX ADA/USDT $0.2144 $3,299,382 15:00:08 18/09/2026
152 AlphaX AlphaX ADA/USDT $0.2145 $3,116,083 15:00:17 18/09/2026
153 BloFin BloFin ADA/USDT $0.2139 $3,070,684 14:57:16 18/09/2026
154 Bithumb Bithumb ADA/KRW $0.2125 $3,001,045 14:59:23 18/09/2026
155 WhiteBIT WhiteBIT ADA/USDC $0.2140 $2,947,795 14:54:07 18/09/2026
156 B2Z Exchange B2Z Exchange ADA/USD $0.2144 $2,944,319 15:00:15 18/09/2026
157 BTSE BTSE ADA/USDT $0.2140 $2,943,422 14:57:15 18/09/2026
158 HTX HTX ADA/USDT $0.2140 $2,847,734 14:59:54 18/09/2026
159 CRMClick CRMClick ADA/USDT $0.2140 $2,847,712 15:00:09 18/09/2026
160 BITmarkets BITmarkets ADA/USDT $0.2143 $2,804,336 15:00:15 18/09/2026
161 Changelly Changelly ADA/USDT $0.2144 $2,755,385 15:00:18 18/09/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.2141 $2,754,937 15:00:12 18/09/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.2141 $2,754,903 15:00:10 18/09/2026
164 HitBTC HitBTC ADA/USDT $0.2141 $2,754,876 15:00:09 18/09/2026
165 FMFW.io FMFW.io ADA/USD $0.2141 $2,749,335 14:57:11 18/09/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2140 $2,693,896 14:57:10 18/09/2026
167 Niza.io Niza.io ADA/USD $0.2141 $2,611,077 14:57:10 18/09/2026
168 Echobit Echobit ADA/USDT $0.2140 $2,592,837 14:57:07 18/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2141 $2,547,791 14:59:53 18/09/2026
170 BitKan BitKan ADA/USDT $0.2144 $2,223,291 15:00:12 18/09/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2143 $2,193,222 15:00:11 18/09/2026
172 Bitcastle Bitcastle ADA/USDT $0.2143 $2,171,111 15:00:13 18/09/2026
173 Kraken Kraken ADA/USDT $0.2142 $1,999,876 14:59:27 18/09/2026
174 PointPay PointPay ADA/USDT $0.2140 $1,911,610 14:57:10 18/09/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.2141 $1,859,370 14:54:16 18/09/2026
176 Bitbaby Bitbaby ADA/USDT $0.2140 $1,846,417 14:57:15 18/09/2026
177 KCEX KCEX ADA/USDC $0.2141 $1,835,589 14:57:15 18/09/2026
178 Bitrue Bitrue BNB/ADA $753.17 $1,794,374 14:57:10 18/09/2026
179 Bitrue Bitrue SOL/ADA $105.71 $1,688,796 14:57:10 18/09/2026
180 Hotcoin Hotcoin ADA/USDT $0.2141 $1,607,815 14:57:09 18/09/2026
181 YEX YEX ADA/USDC $0.2142 $1,602,863 15:00:16 18/09/2026
182 WhiteBIT WhiteBIT ADA/WBT $0.2143 $1,601,189 14:54:07 18/09/2026
183 Bitunix Bitunix ADA/USDT $0.2140 $1,544,464 14:57:11 18/09/2026
184 Bitbase Bitbase ADA/USDT $0.2141 $1,535,053 14:54:07 18/09/2026
185 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2140 $1,467,005 11:45:18 18/09/2026
186 Bybit Bybit ADA/USD $0.2141 $1,452,268 14:54:16 18/09/2026
187 Binance Binance ADA/TRY $0.2134 $1,450,629 14:56:42 18/09/2026
188 BingX BingX ADA/USDT $0.2138 $1,440,268 14:51:11 18/09/2026
189 Kraken Kraken ADA/USDC $0.2141 $1,426,681 14:59:27 18/09/2026
190 Paribu Paribu ADA/TRY $0.2133 $1,394,645 15:02:53 18/09/2026
191 Bitunix Bitunix ADA/USD $0.2138 $1,388,015 14:57:17 18/09/2026
192 Niza.io Niza.io ADA/EUR $0.2140 $1,354,082 14:57:10 18/09/2026
193 Bit2Me Bit2Me ADA/USDC $0.2140 $1,345,576 15:00:12 18/09/2026
194 Bitrue Bitrue ADA/USDT $0.2141 $1,328,225 14:57:10 18/09/2026
195 Toobit Toobit ADA/USDC $0.2141 $1,321,382 14:57:16 18/09/2026
196 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2143 $1,288,514 15:00:09 18/09/2026
197 Bitfinex Bitfinex ADA/USDT $0.2141 $1,271,895 14:57:15 18/09/2026
198 LeveX LeveX ADA/USDT $0.2144 $1,151,405 15:00:15 18/09/2026
199 Bitrue Bitrue ADA/XRP $0.2138 $1,075,741 14:57:10 18/09/2026
200 Binance Binance ADA/JPY $0.2141 $1,067,806 14:56:42 18/09/2026
201 WhiteBIT WhiteBIT ADA/TRY $0.2135 $1,045,239 14:54:07 18/09/2026
202 BYDFi BYDFi ADA/USDT $0.2141 $1,006,084 15:00:15 18/09/2026
203 Phemex Phemex ADA/USDC $0.2140 $992,188 14:57:15 18/09/2026
204 EasiCoin EasiCoin ADA/USDT $0.2144 $991,221 15:00:07 18/09/2026
205 OneBullEx OneBullEx ADA/USDT $0.2744 $926,703 15:00:07 18/09/2026
206 idax exchange idax exchange ADA/USDC $0.2142 $916,400 15:00:13 18/09/2026
207 CoinTR CoinTR ADA/USDT $0.2144 $877,856 15:00:07 18/09/2026
208 BitTap BitTap ADA/USDT $0.2145 $873,230 15:00:12 18/09/2026
209 Binance TR Binance TR ADA/TRY $0.2134 $844,123 14:57:12 18/09/2026
210 Antarctic Antarctic ADA/USDT $0.2146 $839,699 15:03:20 18/09/2026
211 MGBX MGBX ADA/USDT $0.2140 $819,012 14:57:11 18/09/2026
212 Binance Binance ADA/EUR $0.2141 $816,718 14:56:42 18/09/2026
213 AstralX AstralX ADA/USDT $0.2144 $815,849 15:00:11 18/09/2026
214 Bitbaby Bitbaby ADA/USDC $0.2140 $755,794 14:57:16 18/09/2026
215 KCEX KCEX ADA/USDT $0.2141 $755,222 14:57:12 18/09/2026
216 PrimeXBT PrimeXBT ADA/USDT $0.2146 $751,647 15:03:16 18/09/2026
217 Pionex Pionex ADA/BTC $0.2145 $738,843 14:57:11 18/09/2026
218 BYDFi BYDFi ADA/USDT $0.2143 $730,474 15:00:11 18/09/2026
219 Bybit Bybit ADA/USDC $0.2141 $682,487 14:54:10 18/09/2026
220 KCEX KCEX ADA/USDC $0.2140 $679,179 14:57:12 18/09/2026
221 WHXEX WHXEX ADA/USDC $0.1936 $678,786 16:03:08 16/09/2026
222 Bitbase Bitbase ADA/USDC $0.2140 $675,719 14:51:17 18/09/2026
223 Bitrue Bitrue DOGE/ADA $0.08434 $672,255 14:57:10 18/09/2026
224 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2127 $659,134 14:59:53 18/09/2026
225 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2141 $636,131 14:56:30 18/09/2026
226 Cofinex Cofinex ADA/USDC $0.2141 $617,778 15:00:17 18/09/2026
227 Bitget Bitget ADA/PERP $0.2140 $612,931 14:54:16 18/09/2026
228 Revolut X Revolut X ADA/USD $0.2140 $609,659 15:00:09 18/09/2026
229 Coinstore Coinstore ADA/USDT $0.2140 $575,141 14:57:10 18/09/2026
230 Hibt Hibt ADA/USDC $0.2142 $567,452 14:54:08 18/09/2026
231 Bitrue Bitrue ADA/RLUSD $0.2137 $554,067 14:57:10 18/09/2026
232 WEEX WEEX ADA/USDC $0.2141 $553,397 14:57:11 18/09/2026
233 Bitrue Bitrue ADA/USD1 $0.2137 $553,314 14:57:10 18/09/2026
234 Bitkub Bitkub ADA/THB $0.2139 $550,065 14:57:12 18/09/2026
235 ZKE ZKE ADA/USDC $0.2142 $549,840 15:00:13 18/09/2026
236 C-Patex C-Patex ADA/USDT $0.2141 $542,956 14:57:15 18/09/2026
237 OKX OKX ADA/USD $0.2139 $526,646 14:56:23 18/09/2026
238 Binance Binance ADA/BTC $0.2136 $513,397 14:56:42 18/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2143 $508,130 14:59:23 18/09/2026
240 BigONE BigONE ADA/USDT $0.2138 $503,594 14:57:11 18/09/2026
241 Extended Extended ADA/USD $0.2141 $497,424 15:03:16 18/09/2026
242 Revolut X Revolut X ADA/EUR $0.2141 $485,504 15:00:09 18/09/2026
243 Aster Aster ADA/USDT $0.2138 $483,153 14:54:15 18/09/2026
244 Niza.io Niza.io ADA/USDT $0.2140 $480,574 14:57:10 18/09/2026
245 CoinEx CoinEx ADA/USDT $0.2146 $477,867 15:02:53 18/09/2026
246 Coinone Coinone ADA/KRW $0.2129 $467,325 14:59:23 18/09/2026
247 Coincall Coincall ADA/USD $0.2145 $464,131 15:03:15 18/09/2026
248 HitBTC HitBTC ADA/USDT $0.2140 $460,755 15:00:16 18/09/2026
249 Mandala Exchange Mandala Exchange ADA/USDT $0.2140 $460,755 15:00:15 18/09/2026
250 Gleec BTC Gleec BTC ADA/USDT $0.2139 $460,482 15:00:15 18/09/2026
251 ICRYPEX ICRYPEX ADA/USDT $0.2152 $457,160 15:00:13 18/09/2026
252 YEX YEX ADA/USDC $0.2143 $455,104 15:00:11 18/09/2026
253 Phemex Phemex ADA/USDC $0.2140 $454,762 14:57:11 18/09/2026
254 Bitrue Bitrue TRX/ADA $0.3361 $439,837 14:57:10 18/09/2026
255 Bitfinex Bitfinex ADA/USDT $0.2141 $427,438 14:59:54 18/09/2026
256 Variational Variational ADA/USDC $0.2144 $421,761 15:03:16 18/09/2026
257 KuCoin KuCoin ADA/USDC $0.2141 $413,010 14:59:23 18/09/2026
258 Bitbase Bitbase ADA/USDC $0.2140 $412,269 14:54:07 18/09/2026
259 Lighter Lighter ADA/USDC $0.2145 $405,165 15:00:15 18/09/2026
260 KoinBX KoinBX ADA/USDT $0.2143 $398,151 15:00:11 18/09/2026
261 IndoEx IndoEx ADA/USDT $0.2140 $392,665 14:57:11 18/09/2026
262 Biconomy.com Biconomy.com ADA/USD1 $0.2141 $385,646 14:54:09 18/09/2026
263 Cofinex Cofinex ADA/USD $0.1976 $377,670 14:39:15 17/09/2026
264 KoinBX KoinBX ADA/BTC $0.2146 $373,982 15:00:11 18/09/2026
265 Binance Binance ADA/FDUSD $0.2139 $367,848 14:56:42 18/09/2026
266 KoinBX KoinBX ADA/ETH $0.2140 $351,031 15:00:11 18/09/2026
267 Backpack Exchange Backpack Exchange ADA/USDC $0.2140 $348,218 14:57:16 18/09/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2143 $346,927 14:59:51 18/09/2026
269 SunX SunX ADA/USDT $0.2172 $342,948 15:03:15 18/09/2026
270 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2143 $335,404 14:59:53 18/09/2026
271 SuperEx SuperEx ADA/BTC $0.2161 $328,869 14:57:11 18/09/2026
272 BitoPro BitoPro ADA/TWD $0.2143 $322,305 15:00:10 18/09/2026
273 Kraken Kraken ADA/ETH $0.2138 $316,632 14:59:27 18/09/2026
274 Bitget Bitget ADA/USDC $0.2140 $298,932 14:56:17 18/09/2026
275 BITmarkets BITmarkets ADA/USD $0.2143 $294,116 15:00:09 18/09/2026
276 B2Z Exchange B2Z Exchange ADA/USD $0.2143 $294,116 15:00:10 18/09/2026
277 ApeX Omni ApeX Omni ADA/USDT $0.2145 $291,261 15:03:17 18/09/2026
278 MAX Exchange MAX Exchange ADA/TWD $0.2140 $288,505 14:57:10 18/09/2026
279 MEXC MEXC ADA/USD $0.2139 $269,649 14:57:16 18/09/2026
280 EasiCoin EasiCoin ADA/USDC $0.2144 $269,556 15:00:07 18/09/2026
281 OKX OKX ADA/EUR $0.2140 $267,676 14:56:23 18/09/2026
282 WhiteBIT WhiteBIT ADA/USD $0.2138 $259,279 14:54:07 18/09/2026
283 CoinTR CoinTR ADA/TRY $0.2140 $257,292 15:00:07 18/09/2026
284 Bitunix Bitunix ADA/USDC $0.2140 $246,529 14:57:17 18/09/2026
285 OKX OKX ADA/USDC $0.2141 $243,234 14:56:23 18/09/2026
286 Bitazza Bitazza ADA/USDT $0.2143 $242,726 15:00:11 18/09/2026
287 EdgeX EdgeX ADA/USDC $0.2151 $241,597 15:03:16 18/09/2026
288 ChangeNOW ChangeNOW ADA/BTC $0.2141 $240,998 15:00:11 18/09/2026
289 Bitfinex Bitfinex ADA/USD $0.2144 $238,220 14:59:54 18/09/2026
290 Bybit Bybit ADA/EUR $0.2139 $234,523 14:54:10 18/09/2026
291 Pionex Pionex ADA/ETH $0.2139 $231,464 14:57:11 18/09/2026
292 Bitbank Bitbank ADA/JPY $0.2142 $227,480 14:57:11 18/09/2026
293 XBO.com XBO.com ADA/USDT $0.2143 $219,072 15:00:08 18/09/2026
294 WhiteBIT WhiteBIT ADA/UAH $0.2071 $217,408 14:54:07 18/09/2026
295 Binance.US Binance.US ADA/USDT $0.2140 $217,060 14:59:53 18/09/2026
296 CoinCola CoinCola ADA/USDT $0.2144 $205,261 15:00:11 18/09/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2140 $204,685 14:56:30 18/09/2026
298 PointPay PointPay ADA/USDC $0.2139 $204,629 14:57:10 18/09/2026
299 Picol Picol ADA/ETH $0.2141 $204,331 15:00:11 18/09/2026
300 Blynex Blynex ADA/USDT $0.2141 $198,790 15:00:10 18/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 18/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,027,502,649 với tỷ giá $0.2143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá