Cardano ADA
Xếp hạng #12
15:09:00 03/05/2026
Giá Cardano (ADA)
$0.2490 0.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9055 | $191,496,167 | 14:57:15 03/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2489 | $100,040,737 | 14:54:16 03/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2488 | $80,088,976 | 15:00:10 03/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2486 | $77,144,966 | 14:57:15 03/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2487 | $69,951,549 | 14:57:17 03/05/2026 |
| 6 |  Toobit |
ADA/USDT | $0.2487 | $53,007,894 | 14:57:16 03/05/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2489 | $50,773,477 | 14:51:15 03/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2488 | $49,972,705 | 14:57:15 03/05/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2486 | $49,216,361 | 15:00:16 03/05/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2485 | $49,191,249 | 15:00:16 03/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2485 | $48,429,727 | 15:00:17 03/05/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2485 | $48,427,427 | 15:00:16 03/05/2026 |
| 13 |  WhiteBIT |
ADA/USDT | $0.2482 | $46,563,861 | 14:57:15 03/05/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2486 | $45,852,353 | 14:57:16 03/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2486 | $42,928,983 | 15:00:16 03/05/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2488 | $41,264,848 | 14:57:11 03/05/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.2484 | $40,930,786 | 15:00:19 03/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2489 | $38,502,026 | 14:54:16 03/05/2026 |
| 19 |  AstralX |
ADA/USDT | $0.2487 | $33,743,933 | 15:00:11 03/05/2026 |
| 20 |  AscendEX |
ADA/USDT | $0.2487 | $33,391,131 | 14:57:08 03/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2488 | $32,144,689 | 14:54:18 03/05/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2489 | $31,272,640 | 14:57:16 03/05/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2486 | $30,161,451 | 15:00:15 03/05/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2487 | $29,336,402 | 14:57:15 03/05/2026 |
| 25 |  Ulink |
ADA/USDT | $0.2488 | $25,158,797 | 15:00:09 03/05/2026 |
| 26 |  SunX |
ADA/USDT | $0.2488 | $25,123,053 | 15:00:08 03/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2485 | $25,074,990 | 15:00:17 03/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2487 | $24,118,621 | 14:57:15 03/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2486 | $21,458,774 | 14:57:15 03/05/2026 |
| 30 |  CoinP |
ADA/USDT | $0.2488 | $18,984,062 | 15:00:15 03/05/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.2487 | $18,753,664 | 15:00:11 03/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2486 | $18,444,057 | 14:57:16 03/05/2026 |
| 33 |  LBank |
ADA/USDT | $0.2487 | $18,094,553 | 14:57:16 03/05/2026 |
| 34 |  KuCoin |
ADA/USDT | $0.2488 | $16,939,451 | 14:57:19 03/05/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2488 | $15,923,006 | 14:57:16 03/05/2026 |
| 36 |  Websea |
ADA/USDT | $0.2485 | $15,154,622 | 14:57:16 03/05/2026 |
| 37 |  BingX |
ADA/USDT | $0.2486 | $15,145,379 | 14:57:18 03/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2488 | $15,124,479 | 14:57:16 03/05/2026 |
| 39 |  Gate |
ADA/USDT | $0.2489 | $15,090,548 | 14:54:19 03/05/2026 |
| 40 | Koinbay |
ADA/USDT | $0.2488 | $14,381,876 | 14:57:12 03/05/2026 |
| 41 | WHXEX |
ADA/USDT | $0.2488 | $14,371,895 | 15:00:08 03/05/2026 |
| 42 | idax exchange |
ADA/USDT | $0.2488 | $14,371,394 | 15:00:09 03/05/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2485 | $14,204,974 | 15:00:17 03/05/2026 |
| 44 |  Millionero |
ADA/USDT | $0.2486 | $14,180,018 | 14:57:15 03/05/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2487 | $14,001,291 | 14:57:24 03/05/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2488 | $13,548,489 | 14:57:15 03/05/2026 |
| 47 |  BitMart |
ADA/USDT | $0.2487 | $13,235,584 | 14:57:15 03/05/2026 |
| 48 |  NovaEx |
ADA/USDT | $0.2485 | $13,071,957 | 15:00:16 03/05/2026 |
| 49 |  KTX |
ADA/USDT | $0.2485 | $12,944,531 | 15:00:15 03/05/2026 |
| 50 | BVOX |
ADA/USDT | $0.2489 | $12,876,683 | 14:57:11 03/05/2026 |
| 51 |  Deepcoin |
ADA/USDT | $0.2488 | $12,723,984 | 14:57:08 03/05/2026 |
| 52 | Binance |
ADA/USDT | $0.2488 | $12,680,879 | 14:56:54 03/05/2026 |
| 53 | Batonex |
ADA/USDT | $0.2488 | $12,641,979 | 15:00:07 03/05/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2486 | $10,635,550 | 14:57:16 03/05/2026 |
| 55 |  Cofinex |
ADA/USDT | $0.2487 | $10,461,134 | 15:00:15 03/05/2026 |
| 56 |  Bitget |
ADA/USDT | $0.2489 | $10,434,955 | 14:54:15 03/05/2026 |
| 57 |  Dmex |
ADA/USD | $0.2489 | $9,746,642 | 15:03:16 03/05/2026 |
| 58 | AscendEX |
ADA/USDT | $0.2487 | $9,640,371 | 14:57:15 03/05/2026 |
| 59 | WEEX |
ADA/USDT | $0.2489 | $9,608,656 | 14:57:08 03/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2486 | $8,741,661 | 15:00:16 03/05/2026 |
| 61 |  Pionex |
ADA/USDT | $0.2489 | $8,630,888 | 14:57:12 03/05/2026 |
| 62 |  ZKE |
ADA/USDT | $0.2488 | $8,623,139 | 15:00:09 03/05/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2486 | $8,430,980 | 14:57:20 03/05/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2488 | $8,080,991 | 14:54:15 03/05/2026 |
| 65 | NovaEx |
ADA/USD | $0.2484 | $7,669,229 | 15:00:16 03/05/2026 |
| 66 |  Picol |
ADA/USDT | $0.2489 | $7,586,136 | 15:00:08 03/05/2026 |
| 67 |  UZX |
ADA/USDT | $0.2486 | $7,408,906 | 14:57:16 03/05/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2493 | $7,187,224 | 14:54:09 03/05/2026 |
| 69 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,565 | 15:00:15 03/05/2026 |
| 70 |  OneEx |
ADA/USDT | $0.2488 | $6,719,486 | 15:00:11 03/05/2026 |
| 71 | Pionex |
ADA/USDT | $0.2487 | $6,712,007 | 14:57:15 03/05/2026 |
| 72 |  Bitbaby |
ADA/USDT | $0.2490 | $6,691,705 | 14:54:17 03/05/2026 |
| 73 | UZX |
ADA/USDT | $0.2488 | $6,598,675 | 14:57:17 03/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2486 | $6,473,180 | 15:00:16 03/05/2026 |
| 75 | BTCC |
ADA/USDT | $0.2489 | $6,348,995 | 14:57:12 03/05/2026 |
| 76 |  4E |
ADA/USDT | $0.2488 | $6,276,491 | 14:57:10 03/05/2026 |
| 77 | Binance |
ADA/USDC | $0.2488 | $6,238,725 | 14:54:16 03/05/2026 |
| 78 |  Poloniex |
ADA/USDT | $0.2489 | $5,918,964 | 14:59:53 03/05/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2486 | $5,845,390 | 15:03:16 03/05/2026 |
| 80 | Millionero |
ADA/USDT | $0.2488 | $5,675,859 | 14:57:10 03/05/2026 |
| 81 | BitMart |
ADA/USDT | $0.2488 | $5,646,444 | 14:57:10 03/05/2026 |
| 82 | CoinP |
ADA/USDT | $0.2488 | $5,486,576 | 15:00:07 03/05/2026 |
| 83 |  Coinlocally |
ADA/USDT | $0.2486 | $5,355,147 | 15:00:16 03/05/2026 |
| 84 | Echobit |
ADA/USDT | $0.2489 | $5,304,212 | 14:57:10 03/05/2026 |
| 85 |  YEX |
ADA/USDT | $0.2486 | $5,241,334 | 14:57:16 03/05/2026 |
| 86 |  CZR Exchange |
ADA/USDT | $0.2485 | $5,110,182 | 15:00:16 03/05/2026 |
| 87 | BITmarkets |
ADA/USDT | $0.2489 | $5,016,380 | 15:00:12 03/05/2026 |
| 88 | BTSE |
ADA/USDT | $0.2491 | $5,003,829 | 14:54:07 03/05/2026 |
| 89 | B2Z Exchange |
ADA/USDT | $0.2488 | $4,852,642 | 15:00:08 03/05/2026 |
| 90 |  Bitcastle |
ADA/USDT | $0.2487 | $4,819,009 | 15:00:18 03/05/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2486 | $4,812,635 | 14:57:15 03/05/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2488 | $4,804,117 | 15:00:09 03/05/2026 |
| 93 |  EagleX |
ADA/USDT | $0.2485 | $4,786,557 | 15:00:15 03/05/2026 |
| 94 | CoinW |
ADA/USDT | $0.2490 | $4,765,166 | 14:54:08 03/05/2026 |
| 95 |  CoinMy |
ADA/USDT | $0.2486 | $4,691,039 | 15:00:16 03/05/2026 |
| 96 | YEX |
ADA/USD | $0.2486 | $4,566,606 | 14:57:16 03/05/2026 |
| 97 | BITmarkets |
ADA/USD | $0.2488 | $4,511,045 | 15:00:12 03/05/2026 |
| 98 | B2Z Exchange |
ADA/USD | $0.2488 | $4,509,189 | 15:00:08 03/05/2026 |
| 99 |  KCEX |
ADA/USDT | $0.2486 | $4,488,755 | 14:57:15 03/05/2026 |
| 100 | Binance |
ADA/USD | $0.2489 | $4,474,627 | 14:54:51 03/05/2026 |
| 101 |  Extended |
ADA/USD | $0.2487 | $4,447,152 | 15:03:16 03/05/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.2489 | $4,437,319 | 14:57:11 03/05/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2491 | $4,288,386 | 14:54:07 03/05/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2488 | $4,286,991 | 14:57:11 03/05/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2490 | $4,184,173 | 14:57:10 03/05/2026 |
| 106 | Gate |
ADA/USDT | $0.2488 | $4,143,567 | 14:56:24 03/05/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.2491 | $4,132,723 | 14:57:11 03/05/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2488 | $4,096,161 | 14:57:10 03/05/2026 |
| 109 | LBank |
ADA/USDT | $0.2489 | $4,042,715 | 14:57:11 03/05/2026 |
| 110 | NovaEx |
ADA/USDT | $0.2488 | $4,003,261 | 15:00:08 03/05/2026 |
| 111 |  Coinbase Exchange |
ADA/USD | $0.2488 | $3,988,268 | 14:56:30 03/05/2026 |
| 112 | EagleX |
ADA/USDT | $0.2487 | $3,881,362 | 15:00:11 03/05/2026 |
| 113 |  HTX |
ADA/USDT | $0.2488 | $3,580,133 | 14:59:54 03/05/2026 |
| 114 | CoinMy |
ADA/USDT | $0.2488 | $3,450,453 | 15:00:12 03/05/2026 |
| 115 | AstralX |
ADA/USDT | $0.2485 | $3,264,789 | 15:00:15 03/05/2026 |
| 116 | BlockFin |
ADA/USDT | $0.2492 | $3,130,048 | 14:54:07 03/05/2026 |
| 117 | Biconomy.com |
ADA/USDT | $0.2488 | $3,029,918 | 14:57:10 03/05/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.2486 | $3,026,195 | 15:00:17 03/05/2026 |
| 119 |  Azbit |
ADA/USDT | $0.2489 | $2,999,723 | 14:57:11 03/05/2026 |
| 120 | MEXC |
ADA/USDT | $0.2489 | $2,933,892 | 14:57:13 03/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2487 | $2,903,530 | 15:00:13 03/05/2026 |
| 122 |  OKX |
ADA/USDT | $0.2487 | $2,860,862 | 14:56:24 03/05/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2490 | $2,853,285 | 14:51:13 03/05/2026 |
| 124 |  Upbit |
ADA/KRW | $0.2508 | $2,847,207 | 14:56:54 03/05/2026 |
| 125 | Bybit |
ADA/USDT | $0.2491 | $2,812,181 | 14:54:12 03/05/2026 |
| 126 |  XXKK |
ADA/USDT | $0.2490 | $2,664,771 | 14:54:07 03/05/2026 |
| 127 | Phemex |
ADA/USDT | $0.2486 | $2,442,330 | 14:57:16 03/05/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2488 | $2,437,086 | 14:57:10 03/05/2026 |
| 129 |  AlphaX |
ADA/USDT | $0.2485 | $2,410,034 | 15:00:16 03/05/2026 |
| 130 |  Hibt |
ADA/USDT | $0.2489 | $2,386,763 | 14:54:08 03/05/2026 |
| 131 | WhiteBIT |
ADA/USDT | $0.2488 | $2,266,238 | 14:57:08 03/05/2026 |
| 132 | HTX |
ADA/USDT | $0.2486 | $2,264,042 | 14:57:17 03/05/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2488 | $2,197,732 | 15:00:07 03/05/2026 |
| 134 |  LATOKEN |
ADA/USDT | $0.2488 | $2,145,450 | 14:57:11 03/05/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2488 | $2,143,421 | 14:57:12 03/05/2026 |
| 136 | 4E |
ADA/USDT | $0.2487 | $2,067,886 | 14:57:22 03/05/2026 |
| 137 |  BloFin |
ADA/USDT | $0.2487 | $2,016,922 | 14:57:26 03/05/2026 |
| 138 | YEX |
ADA/USDT | $0.2488 | $2,004,115 | 15:00:12 03/05/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2488 | $2,002,837 | 14:57:11 03/05/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2488 | $1,917,308 | 15:00:07 03/05/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2488 | $1,914,600 | 14:59:23 03/05/2026 |
| 142 | BloFin |
ADA/USDT | $0.2491 | $1,864,164 | 14:42:07 03/05/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.2482 | $1,622,426 | 14:57:16 03/05/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2489 | $1,544,241 | 14:57:11 03/05/2026 |
| 145 | Binance |
ADA/USDC | $0.2488 | $1,528,285 | 14:56:54 03/05/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2487 | $1,527,962 | 14:57:11 03/05/2026 |
| 147 | Bitget |
ADA/USDT | $0.2491 | $1,510,840 | 14:54:07 03/05/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2486 | $1,509,918 | 15:00:24 03/05/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2489 | $1,408,889 | 15:00:07 03/05/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2488 | $1,408,673 | 15:00:08 03/05/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2488 | $1,408,644 | 14:57:13 03/05/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2488 | $1,408,620 | 15:00:18 03/05/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2488 | $1,408,620 | 15:00:12 03/05/2026 |
| 154 |  Bibox |
ADA/USDT | $0.5993 | $1,361,649 | 15:00:09 03/05/2026 |
| 155 | TruBit Pro Exchange |
ADA/USDT | $0.2488 | $1,354,070 | 15:00:11 03/05/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2487 | $1,281,845 | 15:00:07 03/05/2026 |
| 157 |  ASTX |
ADA/USDT | $0.2487 | $1,268,397 | 15:00:12 03/05/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2488 | $1,268,025 | 15:00:10 03/05/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2488 | $1,236,867 | 15:00:12 03/05/2026 |
| 160 | Toobit |
ADA/USDT | $0.2489 | $1,209,269 | 14:57:12 03/05/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2488 | $1,187,176 | 15:00:07 03/05/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2488 | $1,185,529 | 15:03:16 03/05/2026 |
| 163 |  Hyperliquid |
ADA/USD | $0.2487 | $1,168,279 | 14:57:27 03/05/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.2486 | $1,062,344 | 14:57:18 03/05/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2488 | $1,001,155 | 15:00:16 03/05/2026 |
| 166 |  VOOX Exchange |
ADA/USDT | $0.2486 | $938,199 | 14:57:18 03/05/2026 |
| 167 | Gate |
ADA/GUSD | $0.2490 | $930,139 | 14:56:24 03/05/2026 |
| 168 |  OneBullEx |
ADA/USDT | $0.2746 | $927,381 | 15:00:11 03/05/2026 |
| 169 | KCEX |
ADA/USDC | $0.2486 | $918,813 | 14:57:15 03/05/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.2515 | $916,024 | 14:59:54 03/05/2026 |
| 171 | Bitrue |
TRX/ADA | $0.3371 | $910,588 | 14:57:12 03/05/2026 |
| 172 | Toobit |
ADA/USDC | $0.2487 | $859,966 | 14:57:16 03/05/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2488 | $856,175 | 14:57:08 03/05/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.2485 | $842,808 | 15:00:16 03/05/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2488 | $831,558 | 15:00:09 03/05/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2487 | $813,290 | 15:00:17 03/05/2026 |
| 177 |  Crypto.com Exchange |
ADA/USD | $0.2488 | $752,507 | 14:57:11 03/05/2026 |
| 178 |  EXMO |
ADA/USDT | $0.2487 | $746,846 | 14:57:11 03/05/2026 |
| 179 |  AllinX |
ADA/USDT | $0.2488 | $746,429 | 15:00:12 03/05/2026 |
| 180 |  EXMO.ME |
ADA/USDT | $0.2487 | $743,380 | 15:00:16 03/05/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2484 | $727,811 | 15:00:15 03/05/2026 |
| 182 |  BYDFi |
ADA/USDT | $0.2488 | $712,893 | 15:00:16 03/05/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2490 | $703,043 | 14:59:53 03/05/2026 |
| 184 | BingX |
ADA/USDT | $0.2488 | $697,980 | 14:57:12 03/05/2026 |
| 185 | BITmarkets |
ADA/USDC | $0.2488 | $692,022 | 15:00:12 03/05/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.2488 | $691,861 | 15:00:08 03/05/2026 |
| 187 |  Kraken |
ADA/USD | $0.2488 | $663,808 | 14:59:54 03/05/2026 |
| 188 | BlockFin |
ADA/USDC | $0.2492 | $662,950 | 14:54:07 03/05/2026 |
| 189 | BitMart |
ADA/USDC | $0.2488 | $654,789 | 14:57:10 03/05/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2488 | $651,730 | 14:57:10 03/05/2026 |
| 191 | Millionero |
ADA/USDC | $0.2488 | $623,820 | 14:57:10 03/05/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.2491 | $616,002 | 14:57:11 03/05/2026 |
| 193 | EXMO |
ADA/USD | $0.2512 | $614,363 | 14:57:11 03/05/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.2490 | $589,323 | 14:57:12 03/05/2026 |
| 195 |  CoinEx |
ADA/USDT | $0.2487 | $587,040 | 14:59:53 03/05/2026 |
| 196 | Bitrue |
SOL/ADA | $83.86 | $585,747 | 14:57:12 03/05/2026 |
| 197 | EXMO |
ADA/USDC | $0.2496 | $582,827 | 14:57:11 03/05/2026 |
| 198 | EXMO.ME |
ADA/USDC | $0.2496 | $581,720 | 15:00:16 03/05/2026 |
| 199 |  EdgeX |
ADA/USD | $0.2487 | $571,099 | 15:03:15 03/05/2026 |
| 200 | Crypto.com Exchange |
ADA/USDT | $0.2487 | $562,333 | 14:57:11 03/05/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2491 | $560,063 | 14:54:14 03/05/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2488 | $549,883 | 14:57:12 03/05/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.1079 | $549,140 | 14:57:12 03/05/2026 |
| 204 | Bitrue |
BNB/ADA | $616.51 | $536,869 | 14:57:12 03/05/2026 |
| 205 | CoinTR |
ADA/TRY | $0.2490 | $495,105 | 14:57:11 03/05/2026 |
| 206 | Bybit |
ADA/USD | $0.2490 | $493,843 | 14:54:16 03/05/2026 |
| 207 |  PrimeXBT |
ADA/USDT | $0.2486 | $489,391 | 15:00:16 03/05/2026 |
| 208 |  Paribu |
ADA/TRY | $0.2489 | $488,096 | 14:59:23 03/05/2026 |
| 209 | MEXC |
ADA/USD | $0.2487 | $485,256 | 14:57:16 03/05/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2488 | $474,545 | 15:00:07 03/05/2026 |
| 211 | Deepcoin |
ADA/USDT | $0.2485 | $453,670 | 14:57:15 03/05/2026 |
| 212 | Binance |
ADA/EUR | $0.2491 | $440,169 | 14:56:54 03/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2488 | $424,704 | 14:57:16 03/05/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.2499 | $422,136 | 15:00:10 03/05/2026 |
| 215 |  Bitunix |
ADA/USDT | $0.2490 | $414,343 | 14:54:07 03/05/2026 |
| 216 |  BitDelta |
ADA/USDC | $0.2489 | $410,103 | 15:00:11 03/05/2026 |
| 217 | WhiteBIT |
ADA/WBT | $0.2487 | $409,671 | 14:57:08 03/05/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2486 | $409,514 | 15:03:17 03/05/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2487 | $407,831 | 14:57:17 03/05/2026 |
| 220 | BloFin |
ADA/USDC | $0.2490 | $394,779 | 14:42:07 03/05/2026 |
| 221 | Bitunix |
ADA/USD | $0.2488 | $392,276 | 14:54:15 03/05/2026 |
| 222 |  KoinBX |
ADA/USDT | $0.2488 | $380,178 | 15:00:11 03/05/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2486 | $372,689 | 14:57:08 03/05/2026 |
| 224 |  SunX |
ADA/USDT | $0.2487 | $360,516 | 15:03:16 03/05/2026 |
| 225 | BitTap |
ADA/USDT | $0.2489 | $352,957 | 15:00:08 03/05/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2489 | $350,751 | 14:54:17 03/05/2026 |
| 227 | MGBX |
ADA/USDT | $0.2489 | $336,470 | 14:57:12 03/05/2026 |
| 228 | Binance |
ADA/TRY | $0.2492 | $317,518 | 14:56:54 03/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2490 | $312,198 | 14:57:12 03/05/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2488 | $296,907 | 14:57:12 03/05/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2488 | $296,615 | 14:57:15 03/05/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2484 | $289,109 | 14:57:11 03/05/2026 |
| 233 |  BtcTurk | Kripto |
ADA/TRY | $0.2492 | $256,125 | 14:59:23 03/05/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.2492 | $252,773 | 14:57:11 03/05/2026 |
| 235 | WHXEX |
ADA/USDC | $0.2488 | $251,628 | 15:00:08 03/05/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2488 | $251,620 | 15:00:09 03/05/2026 |
| 237 | Pionex |
ADA/BTC | $0.2492 | $245,081 | 14:57:12 03/05/2026 |
| 238 |  Bitkub |
ADA/THB | $0.2477 | $241,754 | 14:57:10 03/05/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.2488 | $240,682 | 15:00:12 03/05/2026 |
| 240 |  Blynex |
ADA/USDT | $0.2438 | $239,380 | 14:57:11 03/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2489 | $234,527 | 15:00:11 03/05/2026 |
| 242 | WEEX |
ADA/USDC | $0.2488 | $232,239 | 14:57:08 03/05/2026 |
| 243 | Pionex |
ADA/BTC | $0.2486 | $223,215 | 14:57:15 03/05/2026 |
| 244 |  Aster |
ADA/USDT | $0.2488 | $219,215 | 14:54:15 03/05/2026 |
| 245 |  Coincall |
ADA/USD | $0.2486 | $217,801 | 15:03:16 03/05/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2509 | $215,764 | 14:54:09 03/05/2026 |
| 247 | HTX |
ADA/USD | $0.2485 | $205,776 | 14:57:17 03/05/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.2488 | $203,726 | 14:57:12 03/05/2026 |
| 249 | Phemex |
ADA/USDC | $0.2488 | $203,254 | 14:57:10 03/05/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.2489 | $201,916 | 14:57:12 03/05/2026 |
| 251 | AscendEX |
ADA/USD | $0.2478 | $200,267 | 14:57:08 03/05/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2488 | $199,148 | 14:54:15 03/05/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2486 | $198,620 | 15:00:19 03/05/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2486 | $198,620 | 15:00:15 03/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2486 | $198,599 | 14:57:15 03/05/2026 |
| 256 | Bitget |
ADA/USD | $0.2489 | $198,023 | 14:54:15 03/05/2026 |
| 257 | Cofinex |
ADA/USD | $0.2488 | $198,011 | 15:00:15 03/05/2026 |
| 258 | Kraken |
ADA/EUR | $0.2490 | $190,037 | 14:59:23 03/05/2026 |
| 259 |  Bit2Me |
ADA/EUR | $0.2491 | $186,617 | 14:57:08 03/05/2026 |
| 260 | Azbit |
ADA/USDC | $0.2488 | $181,879 | 14:57:11 03/05/2026 |
| 261 | Bit2Me |
ADA/USDC | $0.2488 | $168,215 | 14:57:08 03/05/2026 |
| 262 |  Minswap v2 |
ADA/NIGHT | $0.2490 | $167,219 | 14:30:28 03/05/2026 |
| 263 |  Niza.io |
ADA/USD | $0.2491 | $166,625 | 14:54:10 03/05/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.2489 | $160,726 | 14:57:10 03/05/2026 |
| 265 | SunX |
ADA/USDT | $0.2487 | $160,583 | 15:00:18 03/05/2026 |
| 266 | WhiteBIT |
ADA/USDC | $0.2486 | $159,994 | 14:57:08 03/05/2026 |
| 267 | KCEX |
ADA/USDC | $0.2488 | $155,787 | 14:57:12 03/05/2026 |
| 268 | Paribu |
ADA/USDT | $0.2489 | $153,873 | 14:59:23 03/05/2026 |
| 269 | Binance |
ADA/BTC | $0.2492 | $153,819 | 14:56:54 03/05/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2488 | $151,876 | 14:56:30 03/05/2026 |
| 271 | ZKE |
ADA/USDC | $0.2488 | $150,977 | 15:00:09 03/05/2026 |
| 272 | OKX |
ADA/USD | $0.2488 | $150,135 | 14:56:54 03/05/2026 |
| 273 |  Bitfinex |
ADA/USDT | $0.2488 | $149,029 | 14:57:15 03/05/2026 |
| 274 | Hibt |
ADA/USDC | $0.2491 | $140,975 | 14:54:08 03/05/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.2488 | $139,611 | 14:57:12 03/05/2026 |
| 276 | MEXC |
ADA/USDC | $0.2486 | $138,906 | 14:57:16 03/05/2026 |
| 277 | AlphaX |
ADA/USDT | $0.2490 | $138,652 | 15:00:07 03/05/2026 |
| 278 |  BlueBit |
ADA/USDT | $0.2490 | $133,988 | 15:00:12 03/05/2026 |
| 279 | YEX |
ADA/USDC | $0.2488 | $126,843 | 15:00:12 03/05/2026 |
| 280 | KoinBX |
ADA/BTC | $0.2492 | $124,506 | 15:00:11 03/05/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2496 | $121,394 | 14:57:08 03/05/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2487 | $115,138 | 15:00:15 03/05/2026 |
| 283 | Kraken |
ADA/USDT | $0.2493 | $109,296 | 14:59:54 03/05/2026 |
| 284 | Binance |
ADA/JPY | $0.2491 | $109,077 | 14:56:54 03/05/2026 |
| 285 |  IndoEx |
ADA/USDT | $0.2491 | $108,630 | 14:57:10 03/05/2026 |
| 286 | WhiteBIT |
ADA/UAH | $0.2483 | $106,233 | 14:57:08 03/05/2026 |
| 287 |  Tebbit |
ADA/USDT | $0.2485 | $106,214 | 15:00:16 03/05/2026 |
| 288 | MEXC |
ADA/USD1 | $0.2488 | $102,772 | 14:54:15 03/05/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2489 | $96,795.18 | 14:56:54 03/05/2026 |
| 290 | Gate |
ADA/USDT | $0.2490 | $95,882.00 | 14:54:50 03/05/2026 |
| 291 | Bybit |
ADA/USDC | $0.2490 | $92,279.60 | 14:54:12 03/05/2026 |
| 292 |  Bitcoiva |
ADA/INR | $0.2519 | $89,316.73 | 15:00:08 03/05/2026 |
| 293 | ASTX |
ADA/USDT | $0.2486 | $89,105.79 | 15:00:16 03/05/2026 |
| 294 |  Lighter |
ADA/USDC | $0.2485 | $88,870.32 | 14:57:15 03/05/2026 |
| 295 | Bitunix |
ADA/USDC | $0.2490 | $84,646.28 | 14:54:15 03/05/2026 |
| 296 |  Coinone |
ADA/KRW | $0.2511 | $83,666.11 | 14:58:28 03/05/2026 |
| 297 | WhiteBIT |
ADA/TRY | $0.2491 | $80,981.43 | 14:57:08 03/05/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.2492 | $77,956.00 | 14:57:08 03/05/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2490 | $76,967.42 | 14:57:12 03/05/2026 |
| 300 | BingX |
ADA/USDC | $0.2490 | $76,677.82 | 14:57:12 03/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 03/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,496,167 với tỷ giá $0.9055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.