Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,615,940,811,757 Khối lượng (24h): $146,174,179,823 Thị phần: BTC: 59.8%, ETH: 11.0%
Cardano (ADA)Cardano ADA
Xếp hạng #13 15:04:00 22/04/2026
Giá Cardano (ADA)
$0.2550 2.09%
0.000003267 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2448 Cao: $0.2570

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ADA/USDT $0.2547 $192,888,385 14:57:17 22/04/2026
2 Koinbay Koinbay ADA/USDT $0.9056 $191,523,291 15:00:18 22/04/2026
3 Binance Binance ADA/USDT $0.2547 $186,883,323 14:54:16 22/04/2026
4 OrangeX OrangeX ADA/USDT $0.2546 $142,994,785 14:54:15 22/04/2026
5 Batonex Batonex ADA/USDT $0.2547 $121,343,623 15:00:16 22/04/2026
6 CoinW CoinW ADA/USDT $0.2548 $110,112,865 14:57:17 22/04/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2546 $99,534,081 14:57:15 22/04/2026
8 Ju.com Ju.com ADA/USDT $0.2547 $94,288,849 14:54:16 22/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2546 $92,978,491 15:00:17 22/04/2026
10 BVOX BVOX ADA/USDT $0.2545 $92,707,703 14:57:15 22/04/2026
11 BTCC BTCC ADA/USDT $0.2547 $89,485,604 14:57:16 22/04/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2549 $79,092,519 15:00:10 22/04/2026
13 Bybit Bybit ADA/USDT $0.2545 $75,802,389 14:54:16 22/04/2026
14 Toobit Toobit ADA/USDT $0.2548 $65,748,856 14:57:19 22/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2546 $64,549,226 15:00:15 22/04/2026
16 idax exchange idax exchange ADA/USDT $0.2547 $63,799,384 15:00:17 22/04/2026
17 WHXEX WHXEX ADA/USDT $0.2547 $63,794,383 15:00:16 22/04/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2549 $62,343,518 15:00:15 22/04/2026
19 BTSE BTSE ADA/USDT $0.2549 $62,233,014 14:57:15 22/04/2026
20 KTX KTX ADA/USDT $0.2547 $61,269,972 15:00:16 22/04/2026
21 BiKing BiKing ADA/USDT $0.2547 $60,754,498 14:54:17 22/04/2026
22 BITmarkets BITmarkets ADA/USDT $0.2548 $59,952,437 15:00:15 22/04/2026
23 Echobit Echobit ADA/USDT $0.2547 $47,377,837 14:57:16 22/04/2026
24 BitradeX BitradeX ADA/USDT $0.2546 $43,472,840 14:54:15 22/04/2026
25 Tapbit Tapbit ADA/USDT $0.2549 $42,838,963 14:57:15 22/04/2026
26 Deepcoin Deepcoin ADA/USDT $0.2548 $37,625,911 14:57:07 22/04/2026
27 Binance Binance ADA/USDT $0.2548 $36,649,180 14:56:54 22/04/2026
28 Gate Gate ADA/USDT $0.2546 $36,201,284 14:54:19 22/04/2026
29 MEXC MEXC ADA/USDT $0.2548 $35,887,761 14:57:15 22/04/2026
30 BlockFin BlockFin ADA/USDT $0.2548 $35,353,421 15:00:16 22/04/2026
31 Ourbit Ourbit ADA/USDT $0.2547 $34,843,367 14:57:16 22/04/2026
32 AstralX AstralX ADA/USDT $0.2549 $34,406,651 14:57:07 22/04/2026
33 BiFinance BiFinance ADA/USDT $0.2548 $33,210,612 14:57:13 22/04/2026
34 AscendEX AscendEX ADA/USDT $0.2548 $32,685,457 14:57:11 22/04/2026
35 Zoomex Zoomex ADA/USDT $0.2546 $32,134,697 14:54:16 22/04/2026
36 Cofinex Cofinex ADA/USDT $0.2548 $29,822,281 15:00:15 22/04/2026
37 Bitget Bitget ADA/USDT $0.2546 $29,712,557 14:54:16 22/04/2026
38 Websea Websea ADA/USDT $0.2547 $28,622,044 14:57:17 22/04/2026
39 Hotcoin Hotcoin ADA/USDT $0.2547 $28,364,162 14:57:20 22/04/2026
40 MGBX MGBX ADA/USDT $0.2550 $26,327,792 15:00:17 22/04/2026
41 Batonex Batonex ADA/USDT $0.2549 $26,303,736 15:00:09 22/04/2026
42 Ulink Ulink ADA/USDT $0.2549 $25,204,665 15:00:08 22/04/2026
43 SunX SunX ADA/USDT $0.2550 $25,136,286 15:00:12 22/04/2026
44 CrypFine CrypFine ADA/USDT $0.2547 $24,694,230 14:54:22 22/04/2026
45 BVOX BVOX ADA/USDT $0.2548 $24,492,850 14:57:07 22/04/2026
46 Coinlocally Coinlocally ADA/USDT $0.2547 $24,458,140 15:00:16 22/04/2026
47 YEX YEX ADA/USDT $0.2549 $24,350,809 14:51:16 22/04/2026
48 Pionex Pionex ADA/USDT $0.2548 $22,085,836 14:57:12 22/04/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2547 $21,422,160 15:00:16 22/04/2026
50 CoinP CoinP ADA/USDT $0.2549 $21,031,924 15:00:24 22/04/2026
51 WEEX WEEX ADA/USDT $0.2547 $20,536,350 14:57:16 22/04/2026
52 Aivora Exchange Aivora Exchange ADA/USDT $0.2548 $20,105,459 15:00:17 22/04/2026
53 Picol Picol ADA/USDT $0.2549 $19,446,588 15:00:11 22/04/2026
54 LBank LBank ADA/USDT $0.2547 $19,389,778 14:57:17 22/04/2026
55 UZX UZX ADA/USDT $0.2548 $19,330,544 14:57:08 22/04/2026
56 SuperEx SuperEx ADA/USDT $0.2544 $19,186,322 14:54:10 22/04/2026
57 BTCC BTCC ADA/USDT $0.2549 $18,338,607 14:57:12 22/04/2026
58 4E 4E ADA/USDT $0.2548 $18,141,722 14:57:09 22/04/2026
59 CoinW CoinW ADA/USDT $0.2549 $17,981,595 14:57:08 22/04/2026
60 KuCoin KuCoin ADA/USDT $0.2549 $16,963,886 14:57:19 22/04/2026
61 WEEX WEEX ADA/USDT $0.2548 $16,292,618 14:57:12 22/04/2026
62 Bitop Bitop ADA/USDT $0.2548 $15,092,796 14:54:16 22/04/2026
63 BitMart BitMart ADA/USDT $0.2548 $14,974,772 14:57:16 22/04/2026
64 VOOX Exchange VOOX Exchange ADA/USDT $0.2547 $14,688,411 14:57:18 22/04/2026
65 UZX UZX ADA/USDT $0.2548 $14,433,468 14:57:15 22/04/2026
66 EasiCoin EasiCoin ADA/USDT $0.2547 $14,378,400 15:00:16 22/04/2026
67 Binance Binance ADA/USD $0.2545 $13,205,309 14:54:51 22/04/2026
68 ASTX ASTX ADA/USDT $0.2549 $12,790,816 15:00:10 22/04/2026
69 BitxEX BitxEX ADA/USDT $0.2548 $12,761,675 15:00:12 22/04/2026
70 XT.COM XT.COM ADA/USDT $0.2548 $12,751,588 14:57:13 22/04/2026
71 DigiFinex DigiFinex ADA/USDT $0.2548 $12,453,315 15:00:15 22/04/2026
72 Pionex Pionex ADA/USDT $0.2547 $12,073,177 14:57:16 22/04/2026
73 BlockFin BlockFin ADA/USDT $0.2548 $11,729,067 14:57:11 22/04/2026
74 Ourbit Ourbit ADA/USDT $0.2549 $11,721,592 14:57:11 22/04/2026
75 Coinbase Exchange Coinbase Exchange ADA/USD $0.2548 $11,543,554 14:56:30 22/04/2026
76 LBank LBank ADA/USDT $0.2549 $11,310,202 14:57:12 22/04/2026
77 YUBIT YUBIT ADA/USDT $0.2547 $11,189,243 14:57:15 22/04/2026
78 Bitbaby Bitbaby ADA/USDT $0.2546 $10,978,986 14:54:16 22/04/2026
79 Koinbay Koinbay ADA/USDT $0.2547 $10,812,617 14:54:10 22/04/2026
80 Phemex Phemex ADA/USDT $0.2547 $10,702,155 14:57:15 22/04/2026
81 idax exchange idax exchange ADA/USDT $0.2547 $10,613,698 15:00:12 22/04/2026
82 Dmex Dmex ADA/USD $0.2552 $10,601,455 15:03:16 22/04/2026
83 WHXEX WHXEX ADA/USDT $0.2547 $10,579,965 15:00:09 22/04/2026
84 EagleX EagleX ADA/USDT $0.2547 $10,462,769 15:00:15 22/04/2026
85 NovaEx NovaEx ADA/USD $0.2549 $10,460,719 15:00:16 22/04/2026
86 Azbit Azbit ADA/USDT $0.2548 $10,259,102 14:57:10 22/04/2026
87 Millionero Millionero ADA/USDT $0.2548 $10,231,375 15:00:15 22/04/2026
88 Grvt Grvt ADA/USDT $0.2549 $10,203,476 15:03:16 22/04/2026
89 Binance Binance ADA/USDC $0.2545 $10,142,148 14:54:16 22/04/2026
90 Gate Gate ADA/USDT $0.2548 $10,134,789 14:56:24 22/04/2026
91 Upbit Upbit ADA/KRW $0.2545 $9,947,727 14:56:53 22/04/2026
92 HTX HTX ADA/USDT $0.2546 $9,940,731 14:57:16 22/04/2026
93 AscendEX AscendEX ADA/USDT $0.2548 $9,690,821 14:57:15 22/04/2026
94 CrypFine CrypFine ADA/USDT $0.2548 $9,365,665 14:57:10 22/04/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.2547 $9,242,681 14:57:15 22/04/2026
96 BitxEX BitxEX ADA/USDT $0.2547 $9,042,058 15:00:16 22/04/2026
97 Poloniex Poloniex ADA/USDT $0.2547 $8,679,558 14:59:53 22/04/2026
98 4E 4E ADA/USDT $0.2547 $8,624,966 14:57:15 22/04/2026
99 NovaEx NovaEx ADA/USDT $0.2548 $8,497,502 15:00:16 22/04/2026
100 OneEx OneEx ADA/USDT $0.2549 $8,390,877 15:00:09 22/04/2026
101 Bybit Bybit ADA/USDT $0.2547 $8,325,516 14:54:10 22/04/2026
102 XXKK XXKK ADA/USDT $0.2550 $7,928,602 15:00:10 22/04/2026
103 MEXC MEXC ADA/USDT $0.2548 $7,819,566 14:57:08 22/04/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2549 $7,651,262 15:00:08 22/04/2026
105 KuCoin KuCoin ADA/USDT $0.2547 $7,301,706 14:54:53 22/04/2026
106 KCEX KCEX ADA/USDT $0.2547 $7,170,850 14:57:15 22/04/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.2548 $7,077,854 14:57:10 22/04/2026
108 Phemex Phemex ADA/USDT $0.2550 $7,067,960 14:57:09 22/04/2026
109 BitradeX BitradeX ADA/USDT $0.2548 $7,051,514 14:57:13 22/04/2026
110 BloFin BloFin ADA/USDT $0.2548 $7,035,799 14:57:11 22/04/2026
111 HTX HTX ADA/USDT $0.2550 $7,025,195 14:59:54 22/04/2026
112 YUBIT YUBIT ADA/USDT $0.2548 $6,858,729 14:57:08 22/04/2026
113 Gems Trade Gems Trade ADA/USDT $0.2550 $6,857,967 15:00:12 22/04/2026
114 OKX OKX ADA/USDT $0.2549 $6,852,432 14:56:23 22/04/2026
115 Echobit Echobit ADA/USDT $0.2548 $6,824,959 14:57:11 22/04/2026
116 Bitget Bitget ADA/USDT $0.2547 $6,619,546 14:54:11 22/04/2026
117 EagleX EagleX ADA/USDT $0.2549 $6,587,024 15:00:08 22/04/2026
118 Tapbit Tapbit ADA/USDT $0.2548 $6,573,650 14:57:09 22/04/2026
119 Extended Extended ADA/USD $0.2553 $6,367,018 15:03:16 22/04/2026
120 ZKE ZKE ADA/USDT $0.2547 $6,347,975 15:00:10 22/04/2026
121 Aivora Exchange Aivora Exchange ADA/USDT $0.2547 $6,262,161 15:00:12 22/04/2026
122 GroveX GroveX ADA/USDT $0.2548 $6,239,525 15:00:09 22/04/2026
123 CoinP CoinP ADA/USDT $0.2549 $6,235,068 15:00:11 22/04/2026
124 Hotcoin Hotcoin ADA/USDT $0.2548 $6,105,641 14:57:10 22/04/2026
125 BitMart BitMart ADA/USDT $0.2548 $5,860,387 14:57:09 22/04/2026
126 Binance Binance ADA/USDC $0.2547 $5,825,118 14:56:54 22/04/2026
127 Hibt Hibt ADA/USDT $0.2549 $5,823,774 14:57:09 22/04/2026
128 NovaEx NovaEx ADA/USDT $0.2549 $5,821,186 15:00:07 22/04/2026
129 Millionero Millionero ADA/USDT $0.2550 $5,688,010 15:00:08 22/04/2026
130 Coinflare Coinflare ADA/USDT $0.2547 $5,680,071 15:00:15 22/04/2026
131 Bitcastle Bitcastle ADA/USDT $0.2547 $5,229,175 15:00:19 22/04/2026
132 BITmarkets BITmarkets ADA/USDT $0.2551 $5,068,276 15:00:09 22/04/2026
133 BTSE BTSE ADA/USDT $0.2548 $5,063,835 14:57:08 22/04/2026
134 YEX YEX ADA/USDT $0.2549 $5,062,206 15:00:12 22/04/2026
135 YEX YEX ADA/USD $0.2548 $4,849,208 14:51:16 22/04/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.2551 $4,759,403 15:00:11 22/04/2026
137 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2548 $4,735,982 15:00:15 22/04/2026
138 Coinlocally Coinlocally ADA/USDT $0.2548 $4,651,020 15:00:10 22/04/2026
139 Ekbit Ekbit ADA/USDT $0.2548 $4,386,008 15:00:16 22/04/2026
140 BITmarkets BITmarkets ADA/USD $0.2551 $4,335,405 15:00:09 22/04/2026
141 B2Z Exchange B2Z Exchange ADA/USD $0.2551 $4,335,329 15:00:11 22/04/2026
142 AstralX AstralX ADA/USDT $0.2548 $4,201,057 15:00:20 22/04/2026
143 BloFin BloFin ADA/USDT $0.2547 $4,184,538 14:57:17 22/04/2026
144 OrangeX OrangeX ADA/USDT $0.2546 $4,180,148 14:54:09 22/04/2026
145 Bitvavo Bitvavo ADA/EUR $0.2548 $4,092,588 14:57:12 22/04/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2548 $4,083,326 14:57:10 22/04/2026
147 BitTap BitTap ADA/USDT $0.2548 $3,895,798 14:57:16 22/04/2026
148 Hyperliquid Hyperliquid ADA/USD $0.2546 $3,569,182 14:57:26 22/04/2026
149 BlockFin BlockFin ADA/USDC $0.2551 $3,459,212 14:57:11 22/04/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2547 $3,384,912 14:54:09 22/04/2026
151 GroveX GroveX ADA/FDUSD $0.2549 $3,370,575 15:00:09 22/04/2026
152 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
153 Toobit Toobit ADA/USDT $0.2549 $3,299,016 14:57:08 22/04/2026
154 ApeX Omni ApeX Omni ADA/USDT $0.2549 $3,095,495 15:03:16 22/04/2026
155 AllinX AllinX ADA/USDT $0.2548 $3,068,072 15:00:09 22/04/2026
156 DigiFinex DigiFinex ADA/USDT $0.2549 $3,061,963 14:57:11 22/04/2026
157 HitBTC HitBTC ADA/USDT $0.2548 $2,686,747 15:00:11 22/04/2026
158 Changelly PRO Changelly PRO ADA/USDT $0.2547 $2,686,642 15:00:08 22/04/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2547 $2,686,625 15:00:10 22/04/2026
160 FMFW.io FMFW.io ADA/USD $0.2547 $2,686,040 14:54:09 22/04/2026
161 WhiteBIT WhiteBIT ADA/USDT $0.2548 $2,672,675 14:57:11 22/04/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.2546 $2,650,072 14:57:10 22/04/2026
163 Bybit Bybit ADA/USD $0.2547 $2,464,275 14:54:16 22/04/2026
164 Bithumb Bithumb ADA/KRW $0.2553 $2,440,515 14:59:54 22/04/2026
165 Bitunix Bitunix ADA/USDT $0.2548 $2,411,619 14:57:09 22/04/2026
166 Bitrue Bitrue ADA/USDT $0.2546 $2,319,543 14:57:17 22/04/2026
167 LATOKEN LATOKEN ADA/USDT $0.2548 $2,291,042 14:57:09 22/04/2026
168 BitKan BitKan ADA/USDT $0.2549 $2,253,135 15:00:12 22/04/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2548 $2,141,701 15:00:13 22/04/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2548 $2,088,981 14:57:10 22/04/2026
171 BloFin BloFin ADA/USDC $0.2551 $2,074,075 14:57:11 22/04/2026
172 Bitcastle Bitcastle ADA/USDT $0.2549 $2,023,629 15:00:12 22/04/2026
173 LeveX LeveX ADA/USDT $0.2547 $2,015,952 15:00:16 22/04/2026
174 BingX BingX ADA/USDT $0.2547 $1,992,387 14:54:08 22/04/2026
175 Kraken Kraken ADA/USD $0.2548 $1,973,302 14:59:54 22/04/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2549 $1,888,151 14:57:11 22/04/2026
177 Bitbaby Bitbaby ADA/USDT $0.2549 $1,662,421 14:54:07 22/04/2026
178 PointPay PointPay ADA/USDT $0.2548 $1,662,151 14:57:11 22/04/2026
179 Biconomy.com Biconomy.com ADA/USDC $0.2547 $1,647,735 14:57:10 22/04/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2551 $1,541,782 15:00:08 22/04/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.2546 $1,501,611 14:54:18 22/04/2026
182 AlphaX AlphaX ADA/USDT $0.2548 $1,439,852 15:00:17 22/04/2026
183 KCEX KCEX ADA/USDC $0.2546 $1,408,350 14:57:15 22/04/2026
184 Bibox Bibox ADA/USDT $0.5994 $1,361,970 15:00:10 22/04/2026
185 Bitrue Bitrue ADA/USDT $0.2550 $1,359,682 14:57:08 22/04/2026
186 Toobit Toobit ADA/USDC $0.2547 $1,278,463 14:57:19 22/04/2026
187 Azbit Azbit ADA/USDC $0.2546 $1,262,130 14:57:10 22/04/2026
188 Bitrue Bitrue SOL/ADA $88.00 $1,261,177 14:57:08 22/04/2026
189 BitTap BitTap ADA/USDT $0.2549 $1,239,249 15:00:09 22/04/2026
190 Cofinex Cofinex ADA/USD $0.2551 $1,223,916 15:00:15 22/04/2026
191 Bitget Bitget ADA/USD $0.2549 $1,221,581 14:54:16 22/04/2026
192 Binance Binance ADA/EUR $0.2548 $1,139,677 14:56:42 22/04/2026
193 CoinEx CoinEx ADA/USDT $0.2548 $1,125,478 14:59:53 22/04/2026
194 YEX YEX ADA/USDC $0.2547 $1,114,791 14:51:16 22/04/2026
195 Bitrue Bitrue BNB/ADA $642.11 $1,103,555 14:57:08 22/04/2026
196 MEXC MEXC ADA/USD $0.2546 $1,099,977 14:57:15 22/04/2026
197 Binance Binance ADA/JPY $0.2551 $1,050,195 14:56:54 22/04/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2549 $969,475 14:57:16 22/04/2026
199 EasiCoin EasiCoin ADA/USDT $0.2551 $954,994 15:00:10 22/04/2026
200 Binance Binance ADA/TRY $0.2544 $946,781 14:56:54 22/04/2026
201 Bitunix Bitunix ADA/USD $0.2546 $931,080 14:57:15 22/04/2026
202 OneBullEx OneBullEx ADA/USDT $0.2747 $927,631 15:00:09 22/04/2026
203 Bybit Bybit ADA/MNT $0.2551 $910,425 14:54:10 22/04/2026
204 MGBX MGBX ADA/USDT $0.2548 $879,673 15:00:09 22/04/2026
205 CoinTR CoinTR ADA/USDT $0.2551 $866,932 14:54:08 22/04/2026
206 BYDFi BYDFi ADA/USDT $0.2546 $849,173 15:00:16 22/04/2026
207 BitMart BitMart ADA/USDC $0.2548 $823,971 14:57:09 22/04/2026
208 idax exchange idax exchange ADA/USDC $0.2548 $808,847 15:00:12 22/04/2026
209 WHXEX WHXEX ADA/USDC $0.2548 $806,365 15:00:09 22/04/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.2547 $789,039 14:57:15 22/04/2026
211 Pionex Pionex ADA/BTC $0.2552 $762,379 14:57:12 22/04/2026
212 B2Z Exchange B2Z Exchange ADA/USDC $0.2550 $756,227 15:00:11 22/04/2026
213 BITmarkets BITmarkets ADA/USDC $0.2551 $756,140 15:00:09 22/04/2026
214 Antarctic Antarctic ADA/USDT $0.2550 $750,954 15:03:17 22/04/2026
215 BigONE BigONE ADA/USDT $0.2555 $744,835 14:54:08 22/04/2026
216 Bitrue Bitrue TRX/ADA $0.3325 $744,181 14:57:08 22/04/2026
217 KCEX KCEX ADA/USDT $0.2550 $740,897 14:57:10 22/04/2026
218 Binance TR Binance TR ADA/TRY $0.2544 $733,316 14:57:12 22/04/2026
219 Bitrue Bitrue ADA/XRP $0.2548 $696,488 14:57:08 22/04/2026
220 BYDFi BYDFi ADA/USDT $0.2550 $695,991 15:00:08 22/04/2026
221 Phemex Phemex ADA/USDC $0.2546 $676,838 14:57:15 22/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2549 $674,140 14:59:53 22/04/2026
223 Gate Gate ADA/GUSD $0.2546 $673,972 14:56:24 22/04/2026
224 Bit2Me Bit2Me ADA/USDC $0.2547 $640,834 14:57:11 22/04/2026
225 EXMO EXMO ADA/USDT $0.2548 $627,228 14:57:11 22/04/2026
226 EXMO.ME EXMO.ME ADA/USDT $0.2548 $627,213 14:57:08 22/04/2026
227 Millionero Millionero ADA/USDC $0.2550 $624,143 15:00:08 22/04/2026
228 Bitrue Bitrue DOGE/ADA $0.09749 $592,408 14:57:08 22/04/2026
229 WEEX WEEX ADA/USDC $0.2547 $591,426 14:57:12 22/04/2026
230 EdgeX EdgeX ADA/USD $0.2551 $590,086 15:03:15 22/04/2026
231 Bitbaby Bitbaby ADA/USDC $0.2545 $581,025 14:54:16 22/04/2026
232 WhiteBIT WhiteBIT ADA/USDC $0.2549 $543,561 14:57:11 22/04/2026
233 Bybit Bybit ADA/USDC $0.2547 $542,532 14:54:10 22/04/2026
234 Hibt Hibt ADA/USDC $0.2547 $538,450 14:57:09 22/04/2026
235 Bit2Me Bit2Me ADA/EUR $0.2548 $526,956 14:57:11 22/04/2026
236 Kraken Kraken ADA/EUR $0.2549 $522,744 14:59:24 22/04/2026
237 Tebbit Tebbit ADA/USDT $0.2547 $518,704 15:00:16 22/04/2026
238 Binance Binance ADA/BTC $0.2544 $500,000 14:56:42 22/04/2026
239 Bitrue Bitrue ADA/RLUSD $0.2548 $494,450 14:57:08 22/04/2026
240 CoinTR CoinTR ADA/TRY $0.2546 $494,022 14:54:08 22/04/2026
241 PrimeXBT PrimeXBT ADA/USDT $0.2547 $493,643 15:00:16 22/04/2026
242 EXMO EXMO ADA/USD $0.2577 $492,720 14:57:11 22/04/2026
243 Niza.io Niza.io ADA/USD $0.2548 $485,084 14:57:10 22/04/2026
244 Bitfinex Bitfinex ADA/USDT $0.2549 $483,911 14:57:16 22/04/2026
245 ZKE ZKE ADA/USDC $0.2548 $483,819 15:00:10 22/04/2026
246 Bitrue Bitrue ADA/USD1 $0.2548 $482,806 14:57:08 22/04/2026
247 OKX OKX ADA/USD $0.2550 $475,573 14:56:53 22/04/2026
248 EXMO EXMO ADA/USDC $0.2541 $469,934 14:57:11 22/04/2026
249 EXMO.ME EXMO.ME ADA/USDC $0.2541 $469,923 14:57:08 22/04/2026
250 ASTX ASTX ADA/USDT $0.2548 $455,484 15:00:16 22/04/2026
251 Deepcoin Deepcoin ADA/USDT $0.2547 $448,603 14:57:15 22/04/2026
252 SunX SunX ADA/USDT $0.2552 $443,690 15:03:17 22/04/2026
253 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2542 $441,049 14:59:23 22/04/2026
254 Coinstore Coinstore ADA/USDT $0.2550 $439,178 14:57:08 22/04/2026
255 KCEX KCEX ADA/USDC $0.2550 $434,332 14:57:10 22/04/2026
256 Bitkub Bitkub ADA/THB $0.2546 $428,272 14:54:08 22/04/2026
257 ICRYPEX ICRYPEX ADA/USDT $0.2537 $424,181 15:00:13 22/04/2026
258 Pionex Pionex ADA/BTC $0.2547 $409,405 14:57:16 22/04/2026
259 Coincall Coincall ADA/USD $0.2549 $409,167 15:03:16 22/04/2026
260 YEX YEX ADA/USDC $0.2548 $407,481 15:00:12 22/04/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.2546 $403,073 15:00:15 22/04/2026
262 HitBTC HitBTC ADA/USDT $0.2547 $402,973 15:00:15 22/04/2026
263 Mandala Exchange Mandala Exchange ADA/USDT $0.2547 $402,973 15:00:18 22/04/2026
264 IndoEx IndoEx ADA/USDT $0.2550 $395,682 15:00:09 22/04/2026
265 BitDelta BitDelta ADA/USDC $0.2548 $394,921 15:00:08 22/04/2026
266 Phemex Phemex ADA/USDC $0.2549 $394,405 14:57:09 22/04/2026
267 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2548 $388,924 14:56:30 22/04/2026
268 KoinBX KoinBX ADA/USDT $0.2549 $380,007 15:00:14 22/04/2026
269 Pionex Pionex ADA/ETH $0.2547 $373,019 14:57:16 22/04/2026
270 HTX HTX ADA/USD $0.2550 $364,757 14:57:16 22/04/2026
271 Binance Binance ADA/FDUSD $0.2547 $360,872 14:56:54 22/04/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2549 $359,973 14:59:23 22/04/2026
273 SuperEx SuperEx ADA/BTC $0.2566 $358,356 14:54:10 22/04/2026
274 Bitbank Bitbank ADA/JPY $0.2550 $352,124 14:57:11 22/04/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2556 $338,959 14:47:53 22/04/2026
276 C-Patex C-Patex ADA/USDT $0.2549 $337,417 14:57:10 22/04/2026
277 MAX Exchange MAX Exchange ADA/TWD $0.2556 $327,669 15:00:11 22/04/2026
278 Cofinex Cofinex ADA/USDC $0.2547 $305,132 15:00:15 22/04/2026
279 Pionex Pionex ADA/ETH $0.2548 $294,947 14:57:12 22/04/2026
280 Coinone Coinone ADA/KRW $0.2549 $289,231 14:59:53 22/04/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2545 $284,749 14:48:07 22/04/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2549 $283,001 14:56:59 22/04/2026
283 Paribu Paribu ADA/TRY $0.2542 $274,843 15:02:53 22/04/2026
284 Bitbaby Bitbaby ADA/USDC $0.2547 $266,397 14:54:07 22/04/2026
285 Picol Picol ADA/ETH $0.2549 $260,404 15:00:11 22/04/2026
286 Aster Aster ADA/USDT $0.2547 $256,382 14:54:15 22/04/2026
287 BitStorage BitStorage ADA/USDT $0.2549 $254,139 14:57:11 22/04/2026
288 Bitget Bitget ADA/USDC $0.2551 $253,297 14:54:11 22/04/2026
289 Bitazza Bitazza ADA/USDT $0.2547 $246,164 15:00:10 22/04/2026
290 Deribit Deribit ADA/USDC $0.2550 $243,513 14:54:53 22/04/2026
291 BingX BingX ADA/USDC $0.2545 $239,811 14:54:08 22/04/2026
292 Pacifica Pacifica ADA/USD $0.2552 $232,364 15:03:15 22/04/2026
293 KuCoin KuCoin ADA/USDC $0.2549 $226,561 14:54:53 22/04/2026
294 CriptoSwaps CriptoSwaps ADA/USDT $0.2548 $219,756 15:00:13 22/04/2026
295 MEXC MEXC ADA/USDC $0.2545 $215,878 14:57:15 22/04/2026
296 Kraken Kraken ADA/XBT $0.2551 $212,298 14:59:54 22/04/2026
297 Blynex Blynex ADA/USDT $0.2495 $209,829 14:57:08 22/04/2026
298 AscendEX AscendEX ADA/USD $0.2548 $206,160 14:57:11 22/04/2026
299 WhiteBIT WhiteBIT ADA/USD $0.2548 $203,333 14:57:11 22/04/2026
300 Binance TH Binance TH ADA/USDT $0.2548 $201,050 14:57:11 22/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 22/04/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,888,385 với tỷ giá $0.2547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá