Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,196,583,900,133 Khối lượng (24h): $56,875,680,422 Thị phần: BTC: 58.4%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 13:39:00 22/06/2026
Giá Cardano (ADA)
$0.1601 -0.43%
0.000002502 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1570 Cao: $0.1624

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1603 $796,540,338 13:00:07 22/06/2026
2 4E 4E ADA/USDT $0.1600 $406,538,033 12:57:24 22/06/2026
3 Koinbay Koinbay ADA/USDT $0.9044 $191,275,042 12:54:15 22/06/2026
4 Binance Binance ADA/USDT $0.1600 $127,241,327 12:54:16 22/06/2026
5 Pionex Pionex ADA/BTC $0.1600 $112,754,844 12:57:16 22/06/2026
6 OrangeX OrangeX ADA/USDT $0.1600 $98,209,276 12:57:15 22/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1604 $89,138,057 13:00:16 22/06/2026
8 CoinW CoinW ADA/USDT $0.1601 $82,948,838 12:57:16 22/06/2026
9 WEEX WEEX ADA/USDT $0.1600 $81,186,916 12:57:16 22/06/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1607 $80,306,165 13:00:09 22/06/2026
11 BingX BingX ADA/USDT $0.1600 $70,793,904 12:57:17 22/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1603 $68,384,051 13:00:15 22/06/2026
13 BVOX BVOX ADA/USDT $0.1600 $63,251,017 12:57:15 22/06/2026
14 WHXEX WHXEX ADA/USDT $0.1603 $59,026,550 13:00:16 22/06/2026
15 idax exchange idax exchange ADA/USDT $0.1603 $59,026,550 13:00:16 22/06/2026
16 Blockfinex Blockfinex ADA/USDT $0.1603 $59,021,575 13:00:15 22/06/2026
17 Toobit Toobit ADA/USDT $0.1600 $56,014,130 12:57:15 22/06/2026
18 BTSE BTSE ADA/USDT $0.1602 $54,786,964 12:57:15 22/06/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1606 $52,788,202 13:00:16 22/06/2026
20 BITmarkets BITmarkets ADA/USDT $0.1605 $52,763,771 13:00:15 22/06/2026
21 Ju.com Ju.com ADA/USDT $0.1602 $52,317,127 13:00:16 22/06/2026
22 KTX KTX ADA/USDT $0.1603 $50,520,619 13:00:16 22/06/2026
23 Batonex Batonex ADA/USDT $0.1603 $49,520,779 13:00:16 22/06/2026
24 Ourbit Ourbit ADA/USDT $0.1601 $47,355,570 12:57:15 22/06/2026
25 Echobit Echobit ADA/USDT $0.1601 $45,874,246 12:57:16 22/06/2026
26 BiKing BiKing ADA/USDT $0.1603 $42,613,530 13:00:17 22/06/2026
27 Bybit Bybit ADA/USDT $0.1601 $39,439,838 12:54:16 22/06/2026
28 BTCC BTCC ADA/USDT $0.1604 $37,602,180 12:57:16 22/06/2026
29 AscendEX AscendEX ADA/USDT $0.1604 $32,564,681 12:54:10 22/06/2026
30 IBIT Global IBIT Global ADA/USDT $0.1602 $31,831,874 13:00:17 22/06/2026
31 Deepcoin Deepcoin ADA/USDT $0.1602 $26,414,631 12:57:11 22/06/2026
32 BiFinance BiFinance ADA/USDT $0.1603 $26,165,141 12:57:08 22/06/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1601 $25,503,274 12:48:15 22/06/2026
34 SunX SunX ADA/USDT $0.1603 $25,404,243 13:02:10 22/06/2026
35 Tapbit Tapbit ADA/USDT $0.1602 $24,881,421 12:57:15 22/06/2026
36 Ulink Ulink ADA/USDT $0.1605 $24,489,799 13:00:09 22/06/2026
37 Gate Gate ADA/USDT $0.1600 $23,555,796 12:54:19 22/06/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1604 $20,958,600 13:00:17 22/06/2026
39 CoinMy CoinMy ADA/USDT $0.1603 $20,819,341 13:00:15 22/06/2026
40 BitradeX BitradeX ADA/USDT $0.1600 $19,602,343 12:57:15 22/06/2026
41 Websea Websea ADA/USDT $0.1599 $19,101,233 12:57:15 22/06/2026
42 Bitbase Bitbase ADA/USDT $0.1600 $18,969,550 12:57:24 22/06/2026
43 Coinlocally Coinlocally ADA/USDT $0.1603 $18,657,481 13:00:16 22/06/2026
44 MGBX MGBX ADA/USDT $0.1603 $18,422,994 12:57:17 22/06/2026
45 YEX YEX ADA/USDT $0.1600 $18,321,055 12:57:16 22/06/2026
46 BlockFin BlockFin ADA/USDT $0.1603 $18,210,401 13:00:15 22/06/2026
47 Bitget Bitget ADA/USDT $0.1601 $17,453,027 12:54:15 22/06/2026
48 Cofinex Cofinex ADA/USDT $0.1601 $17,437,540 13:00:17 22/06/2026
49 MEXC MEXC ADA/USDT $0.1600 $17,422,935 12:57:15 22/06/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1603 $16,638,140 13:00:17 22/06/2026
51 CoinP CoinP ADA/USDT $0.1602 $15,885,544 13:00:15 22/06/2026
52 Zoomex Zoomex ADA/USDT $0.1601 $15,802,869 12:57:15 22/06/2026
53 Binance Binance ADA/USDT $0.1603 $15,087,576 12:56:42 22/06/2026
54 WOO X Pro WOO X Pro ADA/USD $0.1603 $15,048,930 13:00:16 22/06/2026
55 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
56 CrypFine CrypFine ADA/USDT $0.1601 $14,841,570 12:57:15 22/06/2026
57 BVOX BVOX ADA/USDT $0.1603 $14,569,800 12:57:12 22/06/2026
58 Hotcoin Hotcoin ADA/USDT $0.1601 $14,214,122 12:57:17 22/06/2026
59 BitMart BitMart ADA/USDT $0.1600 $14,037,595 12:57:15 22/06/2026
60 Batonex Batonex ADA/USDT $0.1606 $13,230,345 13:00:08 22/06/2026
61 Koinbay Koinbay ADA/USDT $0.1602 $13,126,860 12:54:09 22/06/2026
62 idax exchange idax exchange ADA/USDT $0.1604 $13,104,206 13:00:09 22/06/2026
63 Blockfinex Blockfinex ADA/USDT $0.1604 $13,102,372 13:00:10 22/06/2026
64 WHXEX WHXEX ADA/USDT $0.1604 $13,100,840 13:00:12 22/06/2026
65 BlockFin BlockFin ADA/USDT $0.1604 $11,656,079 13:00:08 22/06/2026
66 KuCoin KuCoin ADA/USDT $0.1601 $11,585,483 12:57:19 22/06/2026
67 WOO X Pro WOO X Pro ADA/USDT $0.1603 $11,330,721 13:00:16 22/06/2026
68 BitMart BitMart ADA/USDT $0.1603 $10,948,893 12:57:11 22/06/2026
69 LBank LBank ADA/USDT $0.1601 $10,661,463 12:57:15 22/06/2026
70 WOO X Pro WOO X Pro ADA/USDT $0.1606 $10,218,553 13:00:10 22/06/2026
71 EasiCoin EasiCoin ADA/USDT $0.1604 $10,171,368 13:00:16 22/06/2026
72 UZX UZX ADA/USDT $0.1601 $10,092,321 12:57:15 22/06/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.1601 $9,974,053 12:57:17 22/06/2026
74 Pionex Pionex ADA/USDT $0.1603 $9,472,554 12:57:08 22/06/2026
75 Pionex Pionex ADA/USDT $0.1600 $9,422,523 12:57:16 22/06/2026
76 Bitbase Bitbase ADA/USDT $0.1603 $9,072,710 12:48:16 22/06/2026
77 Deepcoin Deepcoin ADA/USDT $0.1617 $8,850,350 17:45:15 21/06/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.1602 $8,633,486 12:57:00 22/06/2026
79 Picol Picol ADA/USDT $0.1605 $8,377,645 13:00:08 22/06/2026
80 SuperEx SuperEx ADA/USDT $0.1602 $8,362,673 13:00:10 22/06/2026
81 DigiFinex DigiFinex ADA/USDT $0.1604 $8,060,107 13:00:16 22/06/2026
82 UZX UZX ADA/USDT $0.1604 $7,868,404 12:57:07 22/06/2026
83 ZKE ZKE ADA/USDT $0.1604 $7,862,523 13:00:09 22/06/2026
84 BTCC BTCC ADA/USDT $0.1604 $7,527,483 12:57:08 22/06/2026
85 Phemex Phemex ADA/USDT $0.1601 $7,493,128 12:57:17 22/06/2026
86 4E 4E ADA/USDT $0.1602 $7,452,307 12:57:12 22/06/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1603 $7,399,918 12:57:07 22/06/2026
88 CoinP CoinP ADA/USDT $0.1606 $7,129,985 13:00:07 22/06/2026
89 KuCoin KuCoin ADA/USDT $0.1603 $6,999,127 12:59:23 22/06/2026
90 BloFin BloFin ADA/USDT $0.1601 $6,976,983 12:57:11 22/06/2026
91 Bitbaby Bitbaby ADA/USDT $0.1600 $6,861,153 12:57:16 22/06/2026
92 EagleX EagleX ADA/USDT $0.1603 $6,853,264 13:00:15 22/06/2026
93 YUBIT YUBIT ADA/USDT $0.1600 $6,805,223 12:57:15 22/06/2026
94 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
95 Grvt Grvt ADA/USDT $0.1602 $6,634,318 13:03:16 22/06/2026
96 Azbit Azbit ADA/USDT $0.1602 $6,605,848 12:57:16 22/06/2026
97 OneEx OneEx ADA/USDT $0.1605 $6,502,477 13:00:08 22/06/2026
98 Binance Binance ADA/USD $0.1601 $6,116,580 12:54:50 22/06/2026
99 Hibt Hibt ADA/USDT $0.1602 $6,022,631 12:54:12 22/06/2026
100 XT.COM XT.COM ADA/USDT $0.1603 $6,016,456 12:57:09 22/06/2026
101 Bitbase Bitbase ADA/USDC $0.1602 $5,867,828 12:48:16 22/06/2026
102 Binance Binance ADA/USDC $0.1600 $5,789,335 12:54:16 22/06/2026
103 YEX YEX ADA/USD $0.1600 $5,772,673 12:57:16 22/06/2026
104 KCEX KCEX ADA/USDT $0.1601 $5,613,718 12:57:15 22/06/2026
105 Minswap v2 Minswap v2 ADA/NIGHT $0.1602 $5,596,628 12:24:24 22/06/2026
106 Gate Gate ADA/USDT $0.1602 $5,523,371 12:56:24 22/06/2026
107 GroveX GroveX ADA/USDT $0.1603 $5,415,345 13:00:11 22/06/2026
108 Ourbit Ourbit ADA/USDT $0.1603 $5,016,101 12:57:11 22/06/2026
109 Biconomy.com Biconomy.com ADA/USDT $0.1602 $4,984,301 12:48:07 22/06/2026
110 Toobit Toobit ADA/USDT $0.1602 $4,909,130 12:57:11 22/06/2026
111 Poloniex Poloniex ADA/USDT $0.1604 $4,202,711 12:59:23 22/06/2026
112 Bitvavo Bitvavo ADA/EUR $0.1602 $4,163,595 12:57:10 22/06/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.1604 $4,117,464 13:00:07 22/06/2026
114 AlphaX AlphaX ADA/USDT $0.1606 $4,117,424 13:00:10 22/06/2026
115 Phemex Phemex ADA/USDT $0.1602 $4,059,994 12:57:12 22/06/2026
116 OKX OKX ADA/USDT $0.1602 $4,016,826 12:56:23 22/06/2026
117 Gems Trade Gems Trade ADA/USDT $0.1605 $4,015,626 13:00:11 22/06/2026
118 YUBIT YUBIT ADA/USDT $0.1602 $3,891,431 12:57:07 22/06/2026
119 Kraken Kraken ADA/USD $0.1603 $3,810,413 12:59:24 22/06/2026
120 EagleX EagleX ADA/USDT $0.1605 $3,764,088 13:00:11 22/06/2026
121 BlockFin BlockFin ADA/USDC $0.1605 $3,753,764 13:00:08 22/06/2026
122 Pionex Pionex ADA/ETH $0.1601 $3,704,908 12:57:16 22/06/2026
123 XXKK XXKK ADA/USDT $0.1606 $3,694,294 13:00:09 22/06/2026
124 MEXC MEXC ADA/USDT $0.1603 $3,676,700 12:48:11 22/06/2026
125 Upbit Upbit ADA/KRW $0.1567 $3,501,429 12:56:53 22/06/2026
126 WEEX WEEX ADA/USDT $0.1603 $3,344,559 12:57:08 22/06/2026
127 Bybit Bybit ADA/USDT $0.1603 $3,309,146 12:54:09 22/06/2026
128 Binance Binance ADA/USDC $0.1603 $3,229,442 12:56:42 22/06/2026
129 CoinW CoinW ADA/USDT $0.1603 $3,132,818 12:57:12 22/06/2026
130 BTSE BTSE ADA/USDT $0.1602 $3,051,520 12:57:07 22/06/2026
131 Coinstore Coinstore ADA/USDT $0.1600 $3,027,779 12:45:08 22/06/2026
132 BITmarkets BITmarkets ADA/USDT $0.1607 $2,936,840 13:00:10 22/06/2026
133 B2Z Exchange B2Z Exchange ADA/USDT $0.1607 $2,936,116 13:00:10 22/06/2026
134 Hyperliquid Hyperliquid ADA/USD $0.1600 $2,868,977 12:57:26 22/06/2026
135 BitxEX BitxEX ADA/USDT $0.1605 $2,854,260 13:00:10 22/06/2026
136 Tapbit Tapbit ADA/USDT $0.1602 $2,839,242 12:57:11 22/06/2026
137 Bitcastle Bitcastle ADA/USDT $0.1603 $2,790,514 13:00:20 22/06/2026
138 ApeX Omni ApeX Omni ADA/USDT $0.1604 $2,772,585 13:03:17 22/06/2026
139 BITmarkets BITmarkets ADA/USD $0.1607 $2,615,787 13:00:10 22/06/2026
140 B2Z Exchange B2Z Exchange ADA/USD $0.1607 $2,615,648 13:00:10 22/06/2026
141 BitradeX BitradeX ADA/USDT $0.1602 $2,489,207 12:57:07 22/06/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1605 $2,424,966 13:00:10 22/06/2026
143 Coinlocally Coinlocally ADA/USDT $0.1605 $2,381,432 13:00:11 22/06/2026
144 CRMClick CRMClick ADA/USDT $0.1604 $2,377,461 13:00:09 22/06/2026
145 HTX HTX ADA/USDT $0.1604 $2,377,307 12:59:54 22/06/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.1602 $2,369,564 12:57:12 22/06/2026
147 CoinMy CoinMy ADA/USDT $0.1603 $2,353,934 13:00:09 22/06/2026
148 Bitrue Bitrue ADA/USDT $0.1599 $2,328,343 12:57:17 22/06/2026
149 YEX YEX ADA/USDT $0.1605 $2,300,526 13:00:09 22/06/2026
150 BitTap BitTap ADA/USDT $0.1604 $2,257,709 13:00:16 22/06/2026
151 BloFin BloFin ADA/USDC $0.1601 $2,246,475 12:57:11 22/06/2026
152 AlphaX AlphaX ADA/USDT $0.1602 $2,194,509 13:00:19 22/06/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1604 $2,189,107 12:51:08 22/06/2026
154 LBank LBank ADA/USDT $0.1603 $2,187,360 12:57:08 22/06/2026
155 Echobit Echobit ADA/USDT $0.1602 $2,148,894 12:57:08 22/06/2026
156 LATOKEN LATOKEN ADA/USDT $0.1602 $2,021,518 12:57:07 22/06/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1604 $2,008,585 12:51:08 22/06/2026
158 LeveX LeveX ADA/USDT $0.1604 $1,997,153 13:00:15 22/06/2026
159 Bitget Bitget ADA/USDT $0.1603 $1,978,187 12:54:12 22/06/2026
160 Bybit Bybit ADA/USD $0.1602 $1,977,560 12:54:16 22/06/2026
161 Hotcoin Hotcoin ADA/USDT $0.1604 $1,923,091 12:53:52 22/06/2026
162 OrangeX OrangeX ADA/USDT $0.1603 $1,703,163 12:57:11 22/06/2026
163 DigiFinex DigiFinex ADA/USDT $0.1602 $1,681,222 12:57:11 22/06/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1607 $1,613,081 13:00:08 22/06/2026
165 Biconomy.com Biconomy.com ADA/USDC $0.1602 $1,574,088 12:48:07 22/06/2026
166 GroveX GroveX ADA/FDUSD $0.1589 $1,533,249 13:00:11 22/06/2026
167 ASTX ASTX ADA/USDT $0.1605 $1,505,011 13:00:12 22/06/2026
168 AEGET AEGET ADA/USDT $0.1605 $1,499,360 13:00:11 22/06/2026
169 BitKan BitKan ADA/USDT $0.1604 $1,401,408 13:00:08 22/06/2026
170 BloFin BloFin ADA/USDT $0.1600 $1,400,294 12:57:16 22/06/2026
171 HTX HTX ADA/USDT $0.1602 $1,297,287 12:48:15 22/06/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1604 $1,286,692 12:59:53 22/06/2026
173 FMFW.io FMFW.io ADA/USD $0.1606 $1,213,995 13:00:07 22/06/2026
174 Minswap v2 Minswap v2 ADA/USDM $0.1606 $1,212,783 12:57:24 22/06/2026
175 Gleec BTC Gleec BTC ADA/USDT $0.1604 $1,212,706 13:00:08 22/06/2026
176 HitBTC HitBTC ADA/USDT $0.1604 $1,212,536 13:00:11 22/06/2026
177 Mandala Exchange Mandala Exchange ADA/USDT $0.1604 $1,212,536 13:00:11 22/06/2026
178 Changelly Changelly ADA/USDT $0.1602 $1,212,510 12:54:08 22/06/2026
179 Ekbit Ekbit ADA/USDT $0.1601 $1,175,752 12:57:50 22/06/2026
180 BitDelta BitDelta ADA/USDT $0.1603 $1,148,853 12:57:07 22/06/2026
181 BitDelta BitDelta ADA/USDC $0.1603 $1,146,474 12:57:07 22/06/2026
182 Bithumb Bithumb ADA/KRW $0.1574 $1,119,866 12:59:54 22/06/2026
183 Minswap v2 Minswap v2 ADA/USDA $0.1605 $1,100,883 12:52:14 22/06/2026
184 Extended Extended ADA/USD $0.1604 $1,092,886 13:03:16 22/06/2026
185 CoinUp.io CoinUp.io ADA/USDT $0.1601 $1,045,715 12:57:17 22/06/2026
186 YEX YEX ADA/USDC $0.1600 $994,869 12:57:16 22/06/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.1602 $991,450 12:54:10 22/06/2026
188 Bitcastle Bitcastle ADA/USDT $0.1605 $967,253 13:00:13 22/06/2026
189 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1601 $950,702 13:00:16 22/06/2026
190 Niza.io Niza.io ADA/USD $0.1604 $950,152 13:00:07 22/06/2026
191 Bitrue Bitrue SOL/ADA $73.83 $949,416 12:57:12 22/06/2026
192 OneBullEx OneBullEx ADA/USDT $0.2744 $926,450 13:00:09 22/06/2026
193 KCEX KCEX ADA/USDC $0.1602 $863,730 12:57:15 22/06/2026
194 WhiteBIT WhiteBIT ADA/WBT $0.1605 $834,239 12:57:07 22/06/2026
195 Backpack Exchange Backpack Exchange ADA/USDC $0.1602 $825,282 12:57:15 22/06/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1602 $783,938 12:57:17 22/06/2026
197 EXMO.ME EXMO.ME ADA/USDT $0.1600 $778,832 12:54:11 22/06/2026
198 EXMO EXMO ADA/USDT $0.1601 $776,723 12:57:07 22/06/2026
199 Kraken Kraken ADA/EUR $0.1603 $761,034 12:59:55 22/06/2026
200 Bit2Me Bit2Me ADA/EUR $0.1604 $742,027 12:57:07 22/06/2026
201 Toobit Toobit ADA/USDC $0.1600 $721,576 12:57:15 22/06/2026
202 BitMart BitMart ADA/USDC $0.1603 $709,435 12:57:11 22/06/2026
203 Cofinex Cofinex ADA/USD $0.1601 $702,572 13:00:17 22/06/2026
204 Bitget Bitget ADA/USD $0.1602 $701,830 12:54:15 22/06/2026
205 Bitbaby Bitbaby ADA/USDT $0.1602 $698,509 12:57:10 22/06/2026
206 Bitrue Bitrue BNB/ADA $591.81 $679,594 12:57:12 22/06/2026
207 PointPay PointPay ADA/USDT $0.1602 $665,388 12:57:07 22/06/2026
208 BingX BingX ADA/USDT $0.1601 $645,201 12:57:07 22/06/2026
209 CoinTR CoinTR ADA/USDT $0.1608 $643,733 13:00:10 22/06/2026
210 Bitrue Bitrue ADA/USDT $0.1602 $611,863 12:57:12 22/06/2026
211 MEXC MEXC ADA/USD $0.1600 $611,400 12:57:15 22/06/2026
212 Binance Binance ADA/TRY $0.1601 $605,229 12:56:54 22/06/2026
213 CoinEx CoinEx ADA/USDT $0.1603 $599,546 12:59:53 22/06/2026
214 Antarctic Antarctic ADA/USDT $0.1602 $579,959 13:03:18 22/06/2026
215 Paribu Paribu ADA/TRY $0.1603 $575,015 12:59:53 22/06/2026
216 EXMO EXMO ADA/USDC $0.1603 $571,570 12:57:07 22/06/2026
217 EXMO.ME EXMO.ME ADA/USDC $0.1603 $571,145 12:54:11 22/06/2026
218 Pionex Pionex ADA/BTC $0.1597 $550,802 12:57:08 22/06/2026
219 BYDFi BYDFi ADA/USDT $0.1601 $550,100 13:00:15 22/06/2026
220 Bitunix Bitunix ADA/USD $0.1600 $547,631 12:57:16 22/06/2026
221 SunX SunX ADA/USDT $0.1571 $547,387 13:03:15 22/06/2026
222 Bitfinex Bitfinex ADA/USDT $0.1602 $516,876 12:57:16 22/06/2026
223 EXMO EXMO ADA/USD $0.1825 $502,987 12:57:07 22/06/2026
224 idax exchange idax exchange ADA/USDC $0.1606 $497,500 13:00:09 22/06/2026
225 WHXEX WHXEX ADA/USDC $0.1606 $497,443 13:00:12 22/06/2026
226 EasiCoin EasiCoin ADA/USDT $0.1605 $492,514 13:00:10 22/06/2026
227 BITmarkets BITmarkets ADA/USDC $0.1607 $478,893 13:00:10 22/06/2026
228 B2Z Exchange B2Z Exchange ADA/USDC $0.1607 $478,867 13:00:10 22/06/2026
229 AllinX AllinX ADA/USDT $0.1601 $474,154 13:00:09 22/06/2026
230 Bitrue Bitrue TRX/ADA $0.3281 $469,794 12:57:12 22/06/2026
231 AstralX AstralX ADA/USDT $0.1603 $460,171 13:00:16 22/06/2026
232 Bitunix Bitunix ADA/USDT $0.1602 $456,734 12:57:08 22/06/2026
233 MGBX MGBX ADA/USDT $0.1603 $443,040 12:57:13 22/06/2026
234 BitTap BitTap ADA/USDT $0.1605 $434,834 13:00:08 22/06/2026
235 CoinTR CoinTR ADA/TRY $0.1606 $433,662 13:00:10 22/06/2026
236 KCEX KCEX ADA/USDC $0.1603 $431,655 12:57:10 22/06/2026
237 Minswap v2 Minswap v2 ADA/SNEK $0.1603 $427,287 12:38:36 22/06/2026
238 KCEX KCEX ADA/USDT $0.1602 $417,416 12:57:10 22/06/2026
239 Binance Binance ADA/EUR $0.1603 $413,492 12:56:42 22/06/2026
240 Phemex Phemex ADA/USDC $0.1600 $400,685 12:57:17 22/06/2026
241 Binance TR Binance TR ADA/TRY $0.1601 $393,132 12:57:13 22/06/2026
242 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1603 $389,426 12:56:29 22/06/2026
243 Binance Binance ADA/BTC $0.1604 $384,371 12:56:54 22/06/2026
244 KoinBX KoinBX ADA/USDT $0.1604 $382,463 13:00:09 22/06/2026
245 EdgeX EdgeX ADA/USD $0.1603 $378,977 13:03:15 22/06/2026
246 KoinBX KoinBX ADA/BTC $0.1605 $371,467 13:00:09 22/06/2026
247 Aster Aster ADA/USDT $0.1598 $366,428 12:54:15 22/06/2026
248 IndoEx IndoEx ADA/USDT $0.1603 $358,239 13:00:09 22/06/2026
249 Bitkub Bitkub ADA/THB $0.1604 $350,962 12:57:07 22/06/2026
250 Phemex Phemex ADA/USDC $0.1603 $335,508 12:57:12 22/06/2026
251 AstralX AstralX ADA/USDT $0.1606 $332,865 13:00:07 22/06/2026
252 Bitrue Bitrue ADA/XRP $0.1603 $331,771 12:57:12 22/06/2026
253 Bitbaby Bitbaby ADA/USDC $0.1601 $327,142 12:57:16 22/06/2026
254 WEEX WEEX ADA/USDC $0.1603 $321,311 12:57:08 22/06/2026
255 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1603 $311,147 12:57:00 22/06/2026
256 KuCoin KuCoin ADA/USDC $0.1598 $303,567 12:59:53 22/06/2026
257 ZKE ZKE ADA/USDC $0.1606 $298,500 13:00:09 22/06/2026
258 Hibt Hibt ADA/USDC $0.1603 $297,957 12:54:12 22/06/2026
259 Wingriders v2 Wingriders v2 ADA/USDM $0.1601 $289,421 12:49:10 22/06/2026
260 BYDFi BYDFi ADA/USDT $0.1601 $285,285 12:57:07 22/06/2026
261 WhiteBIT WhiteBIT ADA/USDC $0.1603 $281,243 12:57:07 22/06/2026
262 MEXC MEXC ADA/USDC $0.1601 $278,483 12:57:15 22/06/2026
263 OKX OKX ADA/USD $0.1603 $274,752 12:56:23 22/06/2026
264 ICRYPEX ICRYPEX ADA/USDT $0.1613 $271,543 13:00:10 22/06/2026
265 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1604 $270,903 12:59:53 22/06/2026
266 Coincall Coincall ADA/USD $0.1603 $270,420 13:00:16 22/06/2026
267 Binance Binance ADA/JPY $0.1603 $263,472 12:56:54 22/06/2026
268 KoinBX KoinBX ADA/ETH $0.1602 $260,860 13:00:09 22/06/2026
269 PrimeXBT PrimeXBT ADA/USDT $0.1601 $251,324 13:00:15 22/06/2026
270 Cofinex Cofinex ADA/USDC $0.1601 $250,143 13:00:17 22/06/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.1603 $245,725 13:00:09 22/06/2026
272 Gleec BTC Gleec BTC ADA/USDT $0.1602 $244,333 13:00:15 22/06/2026
273 Mandala Exchange Mandala Exchange ADA/USDT $0.1603 $244,326 13:00:15 22/06/2026
274 HitBTC HitBTC ADA/USDT $0.1602 $244,319 13:00:15 22/06/2026
275 SuperEx SuperEx ADA/BTC $0.1618 $240,219 13:00:10 22/06/2026
276 YEX YEX ADA/USDC $0.1606 $240,089 13:00:09 22/06/2026
277 Bitazza Bitazza ADA/USDT $0.1604 $239,658 13:00:08 22/06/2026
278 Deribit Deribit ADA/USDC $0.1605 $237,782 13:00:50 22/06/2026
279 Bitrue Bitrue ADA/USD1 $0.1602 $227,375 12:57:12 22/06/2026
280 Bitrue Bitrue ADA/RLUSD $0.1604 $225,728 12:57:12 22/06/2026
281 Pionex Pionex ADA/ETH $0.1603 $225,034 12:57:08 22/06/2026
282 Nivex Nivex ADA/USDT $0.1606 $223,066 13:00:08 22/06/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1600 $221,051 12:59:23 22/06/2026
284 Pacifica Pacifica ADA/USD $0.1603 $217,098 13:03:15 22/06/2026
285 Lighter Lighter ADA/USDC $0.1599 $215,087 12:57:15 22/06/2026
286 AscendEX AscendEX ADA/USD $0.1601 $212,582 12:54:10 22/06/2026
287 Kraken Kraken ADA/GBP $0.1599 $211,969 12:59:24 22/06/2026
288 C-Patex C-Patex ADA/USDT $0.1602 $208,696 12:57:10 22/06/2026
289 SunX SunX ADA/USDT $0.1603 $205,470 13:00:17 22/06/2026
290 Binance.US Binance.US ADA/USD $0.1598 $204,270 12:59:23 22/06/2026
291 Picol Picol ADA/ETH $0.1605 $198,792 13:00:08 22/06/2026
292 Kraken Kraken ADA/USDT $0.1604 $196,350 12:59:24 22/06/2026
293 Niza.io Niza.io ADA/EUR $0.1603 $189,589 13:00:07 22/06/2026
294 EasiCoin EasiCoin ADA/USDC $0.1606 $188,027 13:00:10 22/06/2026
295 CriptoSwaps CriptoSwaps ADA/ETH $0.1602 $185,013 13:00:09 22/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1603 $181,456 12:59:53 22/06/2026
297 Bitrue Bitrue DOGE/ADA $0.08318 $174,191 12:57:12 22/06/2026
298 Wingriders v2 Wingriders v2 ADA/USDA $0.1603 $172,750 12:48:29 22/06/2026
299 Binance Binance ADA/ETH $0.1601 $163,298 12:56:54 22/06/2026
300 Bitbank Bitbank ADA/JPY $0.1605 $161,826 12:57:11 22/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 22/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,540,338 với tỷ giá $0.1603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá