Cardano ADA
Xếp hạng #12
10:44:00 04/05/2026
Giá Cardano (ADA)
$0.2531 2.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,478,054 | 09:57:15 04/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2537 | $139,254,334 | 09:54:16 04/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2532 | $104,095,349 | 09:51:15 04/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2538 | $88,757,802 | 09:57:17 04/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2536 | $80,020,100 | 10:00:13 04/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2539 | $69,800,598 | 09:57:15 04/05/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2536 | $58,064,540 | 09:57:15 04/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2535 | $57,824,659 | 10:00:20 04/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2537 | $56,601,701 | 09:57:15 04/05/2026 |
| 10 |  Batonex |
ADA/USDT | $0.2535 | $56,245,526 | 10:00:16 04/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2539 | $55,414,822 | 09:57:15 04/05/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2537 | $53,371,106 | 10:00:15 04/05/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2537 | $53,356,153 | 10:00:16 04/05/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2534 | $49,593,715 | 10:00:17 04/05/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2534 | $49,593,115 | 10:00:16 04/05/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2539 | $48,494,117 | 09:57:12 04/05/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2538 | $46,848,968 | 09:57:17 04/05/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2538 | $45,542,558 | 09:57:18 04/05/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2537 | $45,104,950 | 09:54:16 04/05/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2540 | $42,852,616 | 09:57:16 04/05/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2535 | $40,007,323 | 10:00:15 04/05/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2536 | $35,004,170 | 10:00:18 04/05/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2538 | $34,697,725 | 09:54:07 04/05/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2539 | $33,125,293 | 09:57:10 04/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2540 | $30,615,118 | 09:57:15 04/05/2026 |
| 26 |  KTX |
ADA/USDT | $0.2535 | $30,014,473 | 10:00:16 04/05/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2538 | $29,532,967 | 09:57:15 04/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2536 | $28,132,390 | 09:54:15 04/05/2026 |
| 29 |  BitxEX |
ADA/USDT | $0.2536 | $27,075,973 | 10:00:09 04/05/2026 |
| 30 |  BingX |
ADA/USDT | $0.2538 | $27,002,075 | 09:57:17 04/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2538 | $25,625,568 | 09:57:16 04/05/2026 |
| 32 |  SunX |
ADA/USDT | $0.2536 | $25,429,996 | 10:00:09 04/05/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2536 | $25,429,996 | 10:00:09 04/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2538 | $24,088,523 | 09:57:15 04/05/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2538 | $22,094,894 | 09:57:16 04/05/2026 |
| 36 |  Websea |
ADA/USDT | $0.2538 | $21,196,315 | 09:57:17 04/05/2026 |
| 37 |  Gate |
ADA/USDT | $0.2537 | $21,179,995 | 09:54:19 04/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2537 | $20,565,573 | 09:57:16 04/05/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2538 | $20,279,635 | 09:54:19 04/05/2026 |
| 40 |  CoinP |
ADA/USDT | $0.2536 | $19,971,040 | 10:00:15 04/05/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2538 | $18,146,967 | 09:57:15 04/05/2026 |
| 42 | Binance |
ADA/USDT | $0.2540 | $18,138,270 | 09:56:54 04/05/2026 |
| 43 |  LBank |
ADA/USDT | $0.2538 | $18,055,136 | 09:57:16 04/05/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2538 | $17,758,604 | 09:57:15 04/05/2026 |
| 45 |  Deepcoin |
ADA/USDT | $0.2538 | $17,313,641 | 09:57:07 04/05/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.2537 | $16,694,955 | 09:57:20 04/05/2026 |
| 47 | BVOX |
ADA/USDT | $0.2539 | $16,187,299 | 09:57:08 04/05/2026 |
| 48 | Batonex |
ADA/USDT | $0.2535 | $15,757,152 | 10:00:11 04/05/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2532 | $15,193,625 | 10:00:17 04/05/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2536 | $15,045,561 | 09:54:16 04/05/2026 |
| 51 |  Millionero |
ADA/USDT | $0.2536 | $14,563,435 | 10:00:15 04/05/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2538 | $14,092,695 | 09:57:12 04/05/2026 |
| 53 | WHXEX |
ADA/USDT | $0.2532 | $13,807,164 | 10:00:09 04/05/2026 |
| 54 | idax exchange |
ADA/USDT | $0.2532 | $13,806,085 | 10:00:14 04/05/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2537 | $13,771,413 | 09:57:17 04/05/2026 |
| 56 |  BitMart |
ADA/USDT | $0.2536 | $13,232,345 | 09:57:16 04/05/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2538 | $11,906,409 | 09:57:10 04/05/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2535 | $11,672,705 | 10:00:16 04/05/2026 |
| 59 |  Bitop |
ADA/USDT | $0.2537 | $11,315,150 | 10:00:22 04/05/2026 |
| 60 | WEEX |
ADA/USDT | $0.2539 | $10,949,323 | 09:57:12 04/05/2026 |
| 61 |  UZX |
ADA/USDT | $0.2539 | $10,746,208 | 09:57:15 04/05/2026 |
| 62 |  Picol |
ADA/USDT | $0.2536 | $10,525,865 | 10:00:11 04/05/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2536 | $10,137,004 | 09:57:11 04/05/2026 |
| 64 |  NovaEx |
ADA/USD | $0.2535 | $10,130,590 | 10:00:16 04/05/2026 |
| 65 | Pionex |
ADA/USDT | $0.2538 | $9,849,835 | 09:57:16 04/05/2026 |
| 66 | AscendEX |
ADA/USDT | $0.2537 | $9,738,276 | 09:57:15 04/05/2026 |
| 67 |  Dmex |
ADA/USD | $0.2531 | $9,553,790 | 10:03:15 04/05/2026 |
| 68 | UZX |
ADA/USDT | $0.2540 | $9,377,966 | 09:57:07 04/05/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2535 | $9,144,540 | 10:00:16 04/05/2026 |
| 70 | BTCC |
ADA/USDT | $0.2539 | $9,064,177 | 09:57:08 04/05/2026 |
| 71 |  4E |
ADA/USDT | $0.2535 | $8,997,189 | 10:00:11 04/05/2026 |
| 72 |  Bitbaby |
ADA/USDT | $0.2538 | $8,467,166 | 09:57:16 04/05/2026 |
| 73 |  ZKE |
ADA/USDT | $0.2532 | $8,284,073 | 10:00:13 04/05/2026 |
| 74 | Binance |
ADA/USDC | $0.2536 | $7,977,095 | 09:54:16 04/05/2026 |
| 75 |  OneEx |
ADA/USDT | $0.2535 | $7,907,250 | 10:00:07 04/05/2026 |
| 76 | Binance |
ADA/USD | $0.2537 | $7,709,958 | 09:54:51 04/05/2026 |
| 77 | NovaEx |
ADA/USDT | $0.2535 | $7,583,167 | 10:00:16 04/05/2026 |
| 78 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,523 | 10:00:15 04/05/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2538 | $6,802,903 | 09:57:15 04/05/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2535 | $6,778,380 | 10:00:15 04/05/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2532 | $6,602,995 | 10:03:16 04/05/2026 |
| 82 | CoinW |
ADA/USDT | $0.2540 | $6,344,417 | 09:57:11 04/05/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2539 | $6,222,762 | 09:57:08 04/05/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.2537 | $6,213,287 | 09:59:53 04/05/2026 |
| 85 |  Azbit |
ADA/USDT | $0.2539 | $6,160,833 | 09:57:07 04/05/2026 |
| 86 | Echobit |
ADA/USDT | $0.2539 | $6,155,461 | 09:57:12 04/05/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2536 | $5,983,337 | 09:54:08 04/05/2026 |
| 88 | BlockFin |
ADA/USDT | $0.2537 | $5,852,456 | 09:57:07 04/05/2026 |
| 89 | CoinP |
ADA/USDT | $0.2535 | $5,843,691 | 10:00:07 04/05/2026 |
| 90 | Gate |
ADA/USDT | $0.2539 | $5,795,805 | 09:56:24 04/05/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2538 | $5,791,668 | 09:56:30 04/05/2026 |
| 92 | BitMart |
ADA/USDT | $0.2539 | $5,745,985 | 09:57:07 04/05/2026 |
| 93 |  Bitcastle |
ADA/USDT | $0.2535 | $5,703,027 | 10:00:17 04/05/2026 |
| 94 | Millionero |
ADA/USDT | $0.2536 | $5,676,872 | 10:00:08 04/05/2026 |
| 95 |  Coinlocally |
ADA/USDT | $0.2537 | $5,673,593 | 09:57:16 04/05/2026 |
| 96 |  YEX |
ADA/USDT | $0.2535 | $5,556,310 | 10:00:16 04/05/2026 |
| 97 | LBank |
ADA/USDT | $0.2539 | $5,525,520 | 09:57:09 04/05/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2538 | $5,507,192 | 09:57:11 04/05/2026 |
| 99 |  KCEX |
ADA/USDT | $0.2538 | $5,463,518 | 09:57:15 04/05/2026 |
| 100 |  CZR Exchange |
ADA/USDT | $0.2534 | $5,297,567 | 10:00:17 04/05/2026 |
| 101 | BTSE |
ADA/USDT | $0.2538 | $5,233,332 | 09:57:07 04/05/2026 |
| 102 |  Extended |
ADA/USD | $0.2534 | $5,201,953 | 10:03:16 04/05/2026 |
| 103 |  Aivora Exchange |
ADA/USDT | $0.2535 | $5,131,106 | 10:00:10 04/05/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2539 | $5,089,343 | 09:57:08 04/05/2026 |
| 105 | B2Z Exchange |
ADA/USDT | $0.2537 | $5,026,079 | 10:00:12 04/05/2026 |
| 106 | BITmarkets |
ADA/USDT | $0.2537 | $5,025,624 | 10:00:12 04/05/2026 |
| 107 | YEX |
ADA/USD | $0.2534 | $5,004,076 | 10:00:16 04/05/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2538 | $4,968,773 | 09:57:11 04/05/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.2534 | $4,928,598 | 09:51:11 04/05/2026 |
| 110 |  HTX |
ADA/USDT | $0.2535 | $4,897,262 | 09:59:54 04/05/2026 |
| 111 | BITmarkets |
ADA/USD | $0.2537 | $4,872,722 | 10:00:12 04/05/2026 |
| 112 | B2Z Exchange |
ADA/USD | $0.2537 | $4,872,685 | 10:00:12 04/05/2026 |
| 113 |  CoinMy |
ADA/USDT | $0.2534 | $4,824,765 | 10:00:16 04/05/2026 |
| 114 | EagleX |
ADA/USDT | $0.2534 | $4,711,143 | 10:00:07 04/05/2026 |
| 115 | Bybit |
ADA/USDT | $0.2538 | $4,710,692 | 09:54:09 04/05/2026 |
| 116 | MEXC |
ADA/USDT | $0.2539 | $4,239,991 | 09:57:08 04/05/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2537 | $4,079,653 | 10:00:07 04/05/2026 |
| 118 |  OKX |
ADA/USDT | $0.2538 | $4,036,330 | 09:56:23 04/05/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2538 | $4,013,525 | 09:54:11 04/05/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2536 | $3,916,728 | 10:00:11 04/05/2026 |
| 121 | CoinMy |
ADA/USDT | $0.2535 | $3,893,136 | 10:00:08 04/05/2026 |
| 122 | Biconomy.com |
ADA/USDT | $0.2537 | $3,848,411 | 09:54:09 04/05/2026 |
| 123 | HTX |
ADA/USDT | $0.2537 | $3,788,240 | 09:57:16 04/05/2026 |
| 124 | BitradeX |
ADA/USDT | $0.2538 | $3,686,377 | 09:57:08 04/05/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2538 | $3,569,530 | 09:54:53 04/05/2026 |
| 126 |  Upbit |
ADA/KRW | $0.2548 | $3,536,486 | 09:56:23 04/05/2026 |
| 127 | 4E |
ADA/USDT | $0.2535 | $3,534,207 | 10:00:15 04/05/2026 |
| 128 |  BloFin |
ADA/USDT | $0.2537 | $3,508,386 | 09:57:07 04/05/2026 |
| 129 | Phemex |
ADA/USDT | $0.2538 | $3,484,286 | 09:57:16 04/05/2026 |
| 130 |  Hibt |
ADA/USDT | $0.2540 | $3,431,168 | 09:57:08 04/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2538 | $3,422,600 | 09:57:10 04/05/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2535 | $3,348,492 | 10:00:08 04/05/2026 |
| 133 | BloFin |
ADA/USDT | $0.2538 | $3,206,451 | 09:57:16 04/05/2026 |
| 134 |  GroveX |
ADA/USDT | $0.2534 | $3,123,724 | 09:57:12 04/05/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2537 | $3,120,434 | 09:54:11 04/05/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2533 | $3,120,185 | 10:00:16 04/05/2026 |
| 137 | WhiteBIT |
ADA/USDT | $0.2538 | $2,982,043 | 09:57:07 04/05/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2534 | $2,925,833 | 10:00:17 04/05/2026 |
| 139 | YEX |
ADA/USDT | $0.2534 | $2,919,818 | 10:00:09 04/05/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2534 | $2,751,951 | 10:00:12 04/05/2026 |
| 141 |  LATOKEN |
ADA/USDT | $0.2538 | $2,516,036 | 09:57:11 04/05/2026 |
| 142 | Bitget |
ADA/USDT | $0.2537 | $2,501,928 | 09:54:10 04/05/2026 |
| 143 | Binance |
ADA/USDC | $0.2539 | $2,462,133 | 09:56:54 04/05/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2535 | $2,435,123 | 10:00:09 04/05/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2534 | $2,434,448 | 10:00:08 04/05/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2534 | $2,434,448 | 10:00:07 04/05/2026 |
| 147 |  Changelly PRO |
ADA/USDT | $0.2534 | $2,434,448 | 10:00:10 04/05/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2534 | $2,434,446 | 10:00:09 04/05/2026 |
| 149 | AstralX |
ADA/USDT | $0.2538 | $2,339,402 | 09:57:25 04/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2535 | $2,137,414 | 10:00:17 04/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2532 | $2,103,605 | 09:51:09 04/05/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2534 | $1,928,362 | 10:03:16 04/05/2026 |
| 153 |  ASTX |
ADA/USDT | $0.2536 | $1,823,154 | 10:00:08 04/05/2026 |
| 154 |  AEGET |
ADA/USDT | $0.2538 | $1,817,054 | 09:57:10 04/05/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.2535 | $1,751,710 | 10:00:11 04/05/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2532 | $1,740,335 | 09:57:12 04/05/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.2537 | $1,705,861 | 10:00:11 04/05/2026 |
| 158 |  Bitvavo |
ADA/EUR | $0.2539 | $1,703,930 | 09:57:08 04/05/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.2534 | $1,677,520 | 09:57:16 04/05/2026 |
| 160 | Toobit |
ADA/USDT | $0.2540 | $1,674,704 | 09:57:13 04/05/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2539 | $1,425,992 | 10:00:08 04/05/2026 |
| 162 |  LeveX |
ADA/USDT | $0.2536 | $1,421,066 | 10:00:16 04/05/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2536 | $1,389,427 | 09:54:17 04/05/2026 |
| 164 |  Bibox |
ADA/USDT | $0.5992 | $1,361,393 | 10:00:13 04/05/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2536 | $1,352,445 | 10:00:16 04/05/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2536 | $1,312,691 | 09:57:07 04/05/2026 |
| 167 |  Hyperliquid |
ADA/USD | $0.2537 | $1,303,023 | 09:54:26 04/05/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2538 | $1,285,273 | 09:54:11 04/05/2026 |
| 169 |  Kraken |
ADA/USD | $0.2535 | $1,227,853 | 09:59:55 04/05/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2534 | $1,217,420 | 10:00:08 04/05/2026 |
| 171 | KCEX |
ADA/USDC | $0.2538 | $1,173,289 | 09:57:15 04/05/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2535 | $1,164,060 | 10:00:13 04/05/2026 |
| 173 |  VOOX Exchange |
ADA/USDT | $0.2538 | $1,144,716 | 09:57:18 04/05/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2535 | $1,119,099 | 10:00:12 04/05/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2539 | $1,116,581 | 09:57:07 04/05/2026 |
| 176 | Toobit |
ADA/USDC | $0.2539 | $1,027,436 | 09:57:15 04/05/2026 |
| 177 | BingX |
ADA/USDT | $0.2538 | $1,009,090 | 09:57:07 04/05/2026 |
| 178 |  Coinbase International Exchange |
ADA/USDC | $0.2538 | $1,000,406 | 10:00:16 04/05/2026 |
| 179 | Binance |
ADA/EUR | $0.2537 | $963,501 | 09:56:54 04/05/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2539 | $947,119 | 09:57:11 04/05/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2746 | $927,299 | 10:00:09 04/05/2026 |
| 182 | Crypto.com Exchange |
ADA/USDT | $0.2539 | $925,111 | 09:54:11 04/05/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.2536 | $877,543 | 09:54:09 04/05/2026 |
| 184 | Bitrue |
SOL/ADA | $85.46 | $866,904 | 09:57:11 04/05/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.2548 | $855,748 | 09:59:54 04/05/2026 |
| 186 | Bitrue |
TRX/ADA | $0.3385 | $847,177 | 09:57:11 04/05/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2540 | $829,080 | 09:57:07 04/05/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2534 | $816,017 | 09:59:53 04/05/2026 |
| 189 | Bitrue |
BNB/ADA | $626.00 | $805,765 | 09:57:11 04/05/2026 |
| 190 | Azbit |
ADA/USDC | $0.2538 | $803,287 | 09:57:07 04/05/2026 |
| 191 | BloFin |
ADA/USDC | $0.2536 | $785,302 | 09:57:07 04/05/2026 |
| 192 | Bybit |
ADA/USD | $0.2538 | $784,767 | 09:54:16 04/05/2026 |
| 193 | Gate |
ADA/GUSD | $0.2537 | $757,995 | 09:56:24 04/05/2026 |
| 194 | BITmarkets |
ADA/USDC | $0.2533 | $754,192 | 10:00:12 04/05/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.2534 | $754,186 | 10:00:12 04/05/2026 |
| 196 |  EXMO |
ADA/USDT | $0.2529 | $748,433 | 09:54:10 04/05/2026 |
| 197 |  EXMO.ME |
ADA/USDT | $0.2529 | $745,309 | 10:00:08 04/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2540 | $721,600 | 09:57:11 04/05/2026 |
| 199 | BitMart |
ADA/USDC | $0.2539 | $709,752 | 09:57:07 04/05/2026 |
| 200 |  CoinEx |
ADA/USDT | $0.2534 | $706,383 | 09:59:53 04/05/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2540 | $671,401 | 09:54:07 04/05/2026 |
| 202 | Bitget |
ADA/USD | $0.2536 | $663,428 | 09:54:16 04/05/2026 |
| 203 | Cofinex |
ADA/USD | $0.2537 | $662,243 | 10:00:17 04/05/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.2540 | $661,692 | 09:57:07 04/05/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.1132 | $651,568 | 09:57:11 04/05/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2534 | $631,088 | 10:00:16 04/05/2026 |
| 207 | Millionero |
ADA/USDC | $0.2535 | $623,846 | 10:00:08 04/05/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2535 | $617,598 | 10:00:08 04/05/2026 |
| 209 | EXMO |
ADA/USD | $0.2539 | $609,932 | 09:54:10 04/05/2026 |
| 210 |  Bitunix |
ADA/USDT | $0.2538 | $600,223 | 09:57:07 04/05/2026 |
| 211 | Bitunix |
ADA/USD | $0.2538 | $579,736 | 09:57:15 04/05/2026 |
| 212 |  EdgeX |
ADA/USD | $0.2532 | $573,987 | 10:03:15 04/05/2026 |
| 213 | BitTap |
ADA/USDT | $0.2536 | $572,032 | 10:00:12 04/05/2026 |
| 214 | EXMO |
ADA/USDC | $0.2539 | $548,255 | 09:54:10 04/05/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2542 | $544,600 | 10:00:08 04/05/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2530 | $544,308 | 10:03:19 04/05/2026 |
| 217 | MEXC |
ADA/USD | $0.2537 | $541,840 | 09:57:16 04/05/2026 |
| 218 | Phemex |
ADA/USDC | $0.2538 | $519,880 | 09:57:16 04/05/2026 |
| 219 |  Paribu |
ADA/TRY | $0.2529 | $515,374 | 09:59:24 04/05/2026 |
| 220 |  BigONE |
ADA/USDT | $0.2522 | $513,550 | 09:45:10 04/05/2026 |
| 221 | Kraken |
ADA/EUR | $0.2538 | $509,421 | 09:59:24 04/05/2026 |
| 222 | Binance |
ADA/TRY | $0.2534 | $498,469 | 09:56:54 04/05/2026 |
| 223 | CoinTR |
ADA/TRY | $0.2536 | $494,215 | 09:54:07 04/05/2026 |
| 224 |  Bit2Me |
ADA/EUR | $0.2538 | $492,787 | 09:57:08 04/05/2026 |
| 225 |  Aster |
ADA/USDT | $0.2534 | $488,066 | 09:54:15 04/05/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2532 | $459,568 | 09:51:17 04/05/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2537 | $451,305 | 09:57:16 04/05/2026 |
| 228 | MGBX |
ADA/USDT | $0.2539 | $441,817 | 09:57:09 04/05/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.2525 | $424,142 | 10:00:10 04/05/2026 |
| 230 | Deepcoin |
ADA/USDT | $0.2537 | $405,106 | 09:57:15 04/05/2026 |
| 231 | KCEX |
ADA/USDT | $0.2539 | $401,853 | 09:57:11 04/05/2026 |
| 232 |  SunX |
ADA/USDT | $0.2532 | $393,529 | 10:03:17 04/05/2026 |
| 233 |  BitDelta |
ADA/USDC | $0.2537 | $393,227 | 09:54:08 04/05/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2539 | $385,493 | 09:57:11 04/05/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.2536 | $379,672 | 10:00:14 04/05/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2535 | $375,159 | 09:57:11 04/05/2026 |
| 237 | idax exchange |
ADA/USDC | $0.2535 | $369,891 | 10:00:14 04/05/2026 |
| 238 | WHXEX |
ADA/USDC | $0.2533 | $369,586 | 10:00:09 04/05/2026 |
| 239 |  Minswap v2 |
ADA/NIGHT | $0.2538 | $366,025 | 09:58:06 04/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2538 | $337,099 | 09:57:07 04/05/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.2534 | $327,906 | 09:57:14 04/05/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2536 | $321,005 | 10:00:15 04/05/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2535 | $320,989 | 10:00:15 04/05/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2535 | $320,989 | 10:00:15 04/05/2026 |
| 245 |  PrimeXBT |
ADA/USDT | $0.2532 | $306,014 | 10:00:16 04/05/2026 |
| 246 | WEEX |
ADA/USDC | $0.2539 | $300,084 | 09:57:12 04/05/2026 |
| 247 | Pionex |
ADA/BTC | $0.2537 | $299,590 | 09:57:16 04/05/2026 |
| 248 |  Coincall |
ADA/USD | $0.2531 | $297,604 | 10:03:16 04/05/2026 |
| 249 | Pionex |
ADA/ETH | $0.2537 | $289,350 | 09:57:16 04/05/2026 |
| 250 |  Niza.io |
ADA/USD | $0.2533 | $287,067 | 09:45:15 04/05/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2539 | $286,643 | 09:57:16 04/05/2026 |
| 252 | Kraken |
ADA/USDC | $0.2538 | $284,162 | 09:59:24 04/05/2026 |
| 253 | Pionex |
ADA/BTC | $0.2546 | $282,626 | 09:57:10 04/05/2026 |
| 254 | Bit2Me |
ADA/USDC | $0.2539 | $270,656 | 09:57:08 04/05/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2541 | $267,503 | 09:57:11 04/05/2026 |
| 256 | Binance |
ADA/JPY | $0.2538 | $267,496 | 09:56:54 04/05/2026 |
| 257 | WhiteBIT |
ADA/USDC | $0.2538 | $266,177 | 09:57:07 04/05/2026 |
| 258 | Phemex |
ADA/USDC | $0.2540 | $265,566 | 09:57:08 04/05/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2539 | $265,121 | 09:57:11 04/05/2026 |
| 260 | Binance |
ADA/FDUSD | $0.2539 | $263,735 | 09:56:54 04/05/2026 |
| 261 |  Bitazza |
ADA/USDT | $0.2533 | $250,878 | 10:00:09 04/05/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2533 | $248,736 | 09:57:11 04/05/2026 |
| 263 |  Blynex |
ADA/USDT | $0.2486 | $239,058 | 10:00:12 04/05/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.2538 | $235,506 | 10:00:09 04/05/2026 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.2539 | $230,210 | 09:56:30 04/05/2026 |
| 266 | Hibt |
ADA/USDC | $0.2540 | $227,248 | 09:57:08 04/05/2026 |
| 267 |  MAX Exchange |
ADA/TWD | $0.2541 | $224,350 | 09:57:07 04/05/2026 |
| 268 | ZKE |
ADA/USDC | $0.2535 | $221,946 | 10:00:13 04/05/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.2530 | $221,386 | 09:54:07 04/05/2026 |
| 270 | HTX |
ADA/USD | $0.2535 | $218,463 | 09:57:16 04/05/2026 |
| 271 |  BitoPro |
ADA/TWD | $0.2543 | $215,853 | 09:57:11 04/05/2026 |
| 272 |  Bitfinex |
ADA/USDT | $0.2540 | $211,611 | 09:57:15 04/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2540 | $206,329 | 09:57:12 04/05/2026 |
| 274 | AscendEX |
ADA/USD | $0.2537 | $205,304 | 09:57:10 04/05/2026 |
| 275 | KCEX |
ADA/USDC | $0.2540 | $204,966 | 09:57:11 04/05/2026 |
| 276 | Binance |
ADA/BTC | $0.2539 | $201,579 | 09:56:54 04/05/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.2540 | $189,663 | 09:56:30 04/05/2026 |
| 278 | YEX |
ADA/USDC | $0.2535 | $177,528 | 10:00:09 04/05/2026 |
| 279 | OKX |
ADA/USD | $0.2541 | $175,227 | 09:56:53 04/05/2026 |
| 280 | MEXC |
ADA/USDC | $0.2537 | $172,109 | 09:57:16 04/05/2026 |
| 281 |  Bybit EU |
ADA/USDC | $0.2539 | $162,002 | 09:57:10 04/05/2026 |
| 282 | SuperEx |
ADA/BTC | $0.2562 | $155,488 | 09:57:11 04/05/2026 |
| 283 | Paribu |
ADA/USDT | $0.2536 | $153,171 | 09:59:24 04/05/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2528 | $150,224 | 09:59:23 04/05/2026 |
| 285 | ASTX |
ADA/USDT | $0.2535 | $149,260 | 10:00:15 04/05/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2536 | $146,777 | 10:00:13 04/05/2026 |
| 287 | AlphaX |
ADA/USDT | $0.2531 | $141,224 | 10:00:10 04/05/2026 |
| 288 | Bybit |
ADA/USDC | $0.2538 | $139,596 | 09:54:09 04/05/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.2539 | $137,380 | 10:00:07 04/05/2026 |
| 290 | KoinBX |
ADA/BTC | $0.2534 | $127,591 | 10:00:14 04/05/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.2527 | $122,948 | 09:57:07 04/05/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2530 | $118,814 | 09:45:15 04/05/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.2530 | $118,785 | 10:00:09 04/05/2026 |
| 294 | Pionex |
ADA/ETH | $0.2537 | $118,734 | 09:57:10 04/05/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.2540 | $116,953 | 09:57:11 04/05/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.2539 | $113,941 | 09:57:07 04/05/2026 |
| 297 |  Coinone |
ADA/KRW | $0.2546 | $112,651 | 09:54:23 04/05/2026 |
| 298 | BingX |
ADA/USDC | $0.2539 | $109,919 | 09:57:07 04/05/2026 |
| 299 | Kraken |
ADA/USDT | $0.2537 | $109,540 | 09:59:55 04/05/2026 |
| 300 |  Deribit |
ADA/USDC | $0.2540 | $108,895 | 10:00:50 04/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,478,054 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.