Cardano ADA
Xếp hạng #14
01:29:00 07/07/2026
Giá Cardano (ADA)
$0.1834 -3.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1832 | $1,426,054,415 | 01:00:11 07/07/2026 |
| 2 |  Binance |
ADA/USDT | $0.1832 | $262,884,298 | 00:54:16 07/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1832 | $219,234,853 | 01:00:15 07/07/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1833 | $203,367,522 | 00:57:15 07/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9049 | $191,370,531 | 00:57:15 07/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1833 | $172,003,338 | 00:57:15 07/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1833 | $167,040,371 | 00:57:17 07/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1834 | $143,299,907 | 00:57:17 07/07/2026 |
| 9 |  4E |
ADA/USDT | $0.1834 | $140,513,300 | 00:57:15 07/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1833 | $129,837,163 | 00:57:15 07/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1829 | $111,909,096 | 01:00:16 07/07/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1832 | $105,294,650 | 00:54:16 07/07/2026 |
| 13 |  KTX |
ADA/USDT | $0.1833 | $102,792,378 | 01:00:15 07/07/2026 |
| 14 |  Ourbit |
ADA/USDT | $0.1834 | $95,817,281 | 00:57:17 07/07/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1833 | $90,281,895 | 00:54:18 07/07/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1832 | $90,069,990 | 01:00:16 07/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1834 | $88,809,016 | 00:57:15 07/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1831 | $88,173,968 | 01:00:15 07/07/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1831 | $86,476,836 | 01:00:17 07/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1830 | $86,472,929 | 01:00:16 07/07/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1833 | $86,396,913 | 00:57:16 07/07/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1834 | $86,111,532 | 00:54:15 07/07/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1832 | $83,544,671 | 01:00:15 07/07/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1832 | $83,516,262 | 01:00:15 07/07/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1833 | $82,984,614 | 00:54:16 07/07/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.1833 | $78,918,018 | 01:00:12 07/07/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1835 | $77,927,108 | 00:57:15 07/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1831 | $65,806,921 | 01:00:17 07/07/2026 |
| 29 |  AstralX |
ADA/USDT | $0.1832 | $61,339,141 | 01:00:17 07/07/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1833 | $55,023,634 | 00:57:16 07/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1834 | $52,891,596 | 00:57:10 07/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1837 | $47,618,087 | 00:48:15 07/07/2026 |
| 33 |  Echobit |
ADA/USDT | $0.1833 | $46,102,963 | 00:57:16 07/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1835 | $45,206,441 | 00:57:15 07/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1833 | $44,745,288 | 00:54:19 07/07/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1834 | $40,696,404 | 00:57:16 07/07/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1834 | $39,998,785 | 00:57:15 07/07/2026 |
| 38 |  Websea |
ADA/USDT | $0.1833 | $39,234,476 | 00:57:19 07/07/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1832 | $38,092,980 | 01:00:15 07/07/2026 |
| 40 |  LBank |
ADA/USDT | $0.1834 | $37,921,041 | 00:57:17 07/07/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1832 | $36,602,054 | 00:57:16 07/07/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.1831 | $36,305,828 | 01:00:16 07/07/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1832 | $35,930,060 | 01:00:15 07/07/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1832 | $35,854,863 | 00:54:16 07/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1831 | $34,690,407 | 01:00:16 07/07/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1832 | $33,821,736 | 01:00:15 07/07/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1831 | $33,693,470 | 01:00:15 07/07/2026 |
| 48 |  AscendEX |
ADA/USDT | $0.1833 | $32,190,701 | 00:57:07 07/07/2026 |
| 49 | Binance |
ADA/USDT | $0.1836 | $31,559,577 | 00:56:42 07/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1831 | $31,215,946 | 01:00:16 07/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1839 | $31,208,928 | 00:51:15 07/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1834 | $29,263,601 | 00:57:15 07/07/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1834 | $28,702,256 | 00:57:15 07/07/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1833 | $25,665,345 | 00:54:19 07/07/2026 |
| 55 |  SunX |
ADA/USDT | $0.1833 | $25,288,268 | 01:00:09 07/07/2026 |
| 56 |  Ulink |
ADA/USDT | $0.1832 | $25,286,243 | 01:00:10 07/07/2026 |
| 57 |  BingX |
ADA/USDT | $0.1833 | $23,099,790 | 00:57:19 07/07/2026 |
| 58 | BVOX |
ADA/USDT | $0.1833 | $22,488,223 | 00:57:09 07/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1834 | $22,301,681 | 00:57:17 07/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1832 | $22,053,894 | 01:00:11 07/07/2026 |
| 61 |  BitxEX |
ADA/USDT | $0.1834 | $21,299,209 | 01:00:12 07/07/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1831 | $19,559,482 | 01:00:16 07/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1835 | $18,932,634 | 00:57:12 07/07/2026 |
| 64 |  CoinP |
ADA/USDT | $0.1836 | $18,187,784 | 01:00:16 07/07/2026 |
| 65 |  UZX |
ADA/USDT | $0.1833 | $17,826,782 | 00:57:15 07/07/2026 |
| 66 | Pionex |
ADA/USDT | $0.1834 | $17,697,569 | 00:57:15 07/07/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1834 | $16,929,620 | 00:57:17 07/07/2026 |
| 68 | BlockFin |
ADA/USDT | $0.1832 | $16,894,924 | 01:00:09 07/07/2026 |
| 69 |  Picol |
ADA/USDT | $0.1832 | $16,649,298 | 01:00:10 07/07/2026 |
| 70 | UZX |
ADA/USDT | $0.1833 | $16,397,062 | 00:57:10 07/07/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.1832 | $16,326,254 | 01:00:16 07/07/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1836 | $16,181,316 | 01:00:13 07/07/2026 |
| 73 | BTCC |
ADA/USDT | $0.1835 | $15,777,919 | 00:57:12 07/07/2026 |
| 74 | 4E |
ADA/USDT | $0.1834 | $15,609,802 | 00:57:09 07/07/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1834 | $15,232,230 | 00:57:13 07/07/2026 |
| 76 |  Phemex |
ADA/USDT | $0.1834 | $14,770,454 | 00:57:17 07/07/2026 |
| 77 |  WOO X Pro |
ADA/USD | $0.1832 | $14,079,618 | 01:00:16 07/07/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1835 | $13,878,229 | 00:56:29 07/07/2026 |
| 79 |  BitMart |
ADA/USDT | $0.1833 | $13,845,288 | 00:57:16 07/07/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1832 | $13,430,122 | 01:00:16 07/07/2026 |
| 81 | Binance |
ADA/USDC | $0.1832 | $13,159,871 | 00:54:16 07/07/2026 |
| 82 |  BiFinance |
ADA/USDT | $0.1834 | $12,937,545 | 00:57:10 07/07/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.1833 | $12,858,300 | 00:57:15 07/07/2026 |
| 84 | Hibt |
ADA/USDT | $0.1833 | $12,630,227 | 00:54:09 07/07/2026 |
| 85 | Gate |
ADA/USDT | $0.1835 | $12,575,924 | 00:56:24 07/07/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1834 | $12,269,000 | 00:57:11 07/07/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1834 | $12,064,601 | 00:57:09 07/07/2026 |
| 88 | WEEX |
ADA/USDT | $0.1834 | $12,062,455 | 00:57:11 07/07/2026 |
| 89 | Binance |
ADA/USD | $0.1833 | $11,935,424 | 00:54:51 07/07/2026 |
| 90 |  KCEX |
ADA/USDT | $0.1833 | $11,483,526 | 00:57:15 07/07/2026 |
| 91 | BitMart |
ADA/USDT | $0.1834 | $11,184,106 | 00:57:09 07/07/2026 |
| 92 | Blockfinex |
ADA/USDT | $0.1833 | $10,848,731 | 01:00:10 07/07/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1832 | $10,805,436 | 01:00:09 07/07/2026 |
| 94 | WHXEX |
ADA/USDT | $0.1832 | $10,805,429 | 01:00:09 07/07/2026 |
| 95 | Koinbay |
ADA/USDT | $0.1834 | $10,694,931 | 00:57:11 07/07/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1836 | $10,323,155 | 00:57:10 07/07/2026 |
| 97 | Biconomy.com |
ADA/USDT | $0.1836 | $10,242,984 | 00:48:08 07/07/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1833 | $10,117,344 | 00:57:11 07/07/2026 |
| 99 | Toobit |
ADA/USDT | $0.1834 | $9,959,497 | 00:57:10 07/07/2026 |
| 100 |  Kraken |
ADA/USD | $0.1833 | $9,832,701 | 00:59:54 07/07/2026 |
| 101 | WOO X Pro |
ADA/USDT | $0.1832 | $9,745,935 | 01:00:12 07/07/2026 |
| 102 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.1834 | $8,655,097 | 01:00:09 07/07/2026 |
| 104 |  GroveX |
ADA/USDT | $0.1834 | $8,460,538 | 00:57:09 07/07/2026 |
| 105 |  OKX |
ADA/USDT | $0.1835 | $8,342,492 | 00:56:24 07/07/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.1835 | $8,342,477 | 00:57:13 07/07/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1835 | $8,232,636 | 00:57:26 07/07/2026 |
| 108 | BitradeX |
ADA/USDT | $0.1835 | $8,100,888 | 00:57:12 07/07/2026 |
| 109 | Bybit |
ADA/USDT | $0.1834 | $7,988,729 | 00:54:12 07/07/2026 |
| 110 | CoinP |
ADA/USDT | $0.1831 | $7,936,249 | 01:00:16 07/07/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1833 | $7,095,469 | 00:59:53 07/07/2026 |
| 112 | KuCoin |
ADA/USDT | $0.1836 | $7,078,937 | 00:56:23 07/07/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.1831 | $7,016,194 | 01:00:16 07/07/2026 |
| 114 | MEXC |
ADA/USDT | $0.1834 | $7,011,132 | 00:57:07 07/07/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1832 | $6,873,925 | 01:00:08 07/07/2026 |
| 116 |  Azbit |
ADA/USDT | $0.1835 | $6,872,107 | 00:57:07 07/07/2026 |
| 117 |  OneEx |
ADA/USDT | $0.1832 | $6,697,000 | 01:00:09 07/07/2026 |
| 118 |  Upbit |
ADA/KRW | $0.1797 | $6,516,120 | 00:56:23 07/07/2026 |
| 119 |  ZKE |
ADA/USDT | $0.1832 | $6,483,262 | 01:00:11 07/07/2026 |
| 120 |  Grvt |
ADA/USDT | $0.1825 | $6,458,926 | 18:00:16 06/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1834 | $6,326,371 | 00:57:07 07/07/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.1832 | $6,178,746 | 01:00:07 07/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1834 | $5,817,768 | 01:03:50 07/07/2026 |
| 124 | YEX |
ADA/USD | $0.1831 | $5,789,627 | 01:00:16 07/07/2026 |
| 125 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 126 | Phemex |
ADA/USDT | $0.1834 | $5,613,598 | 00:57:09 07/07/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1834 | $5,604,617 | 00:57:11 07/07/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.1830 | $5,391,643 | 00:47:57 07/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1836 | $5,191,608 | 00:56:42 07/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1833 | $5,158,688 | 00:57:15 07/07/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.1832 | $5,126,591 | 01:00:10 07/07/2026 |
| 132 | BTSE |
ADA/USDT | $0.1836 | $5,099,358 | 00:54:11 07/07/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.1833 | $5,085,737 | 01:00:16 07/07/2026 |
| 134 | BloFin |
ADA/USDT | $0.1833 | $5,029,727 | 00:57:17 07/07/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.1831 | $4,876,235 | 01:00:12 07/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1835 | $4,824,175 | 00:57:07 07/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1832 | $4,637,604 | 01:00:17 07/07/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.1831 | $4,591,980 | 01:00:19 07/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1835 | $4,588,507 | 00:57:12 07/07/2026 |
| 140 | CoinW |
ADA/USDT | $0.1834 | $4,569,411 | 00:54:07 07/07/2026 |
| 141 | BITmarkets |
ADA/USD | $0.1832 | $4,542,878 | 01:00:10 07/07/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.1832 | $4,542,636 | 01:00:12 07/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1832 | $4,331,289 | 01:00:11 07/07/2026 |
| 144 | Bitget |
ADA/USDT | $0.1833 | $4,057,450 | 00:54:07 07/07/2026 |
| 145 |  HTX |
ADA/USDT | $0.1833 | $4,053,332 | 00:54:17 07/07/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1834 | $4,038,695 | 00:57:07 07/07/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.1834 | $4,018,699 | 01:00:09 07/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1832 | $3,985,882 | 01:00:10 07/07/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1834 | $3,879,296 | 01:00:12 07/07/2026 |
| 150 | BlockFin |
ADA/USDC | $0.1834 | $3,833,005 | 01:00:09 07/07/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.1804 | $3,649,010 | 00:59:53 07/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1832 | $3,510,376 | 01:00:11 07/07/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1835 | $3,425,700 | 00:57:11 07/07/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1833 | $3,338,268 | 00:57:17 07/07/2026 |
| 155 | Echobit |
ADA/USDT | $0.1834 | $3,337,481 | 00:57:12 07/07/2026 |
| 156 | Bybit |
ADA/USD | $0.1832 | $3,266,146 | 00:54:16 07/07/2026 |
| 157 |  Lighter |
ADA/USDC | $0.1831 | $3,255,470 | 00:57:15 07/07/2026 |
| 158 |  CoinUp.io |
ADA/USDT | $0.1834 | $3,179,918 | 00:57:10 07/07/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1833 | $3,139,270 | 01:00:12 07/07/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1833 | $3,138,708 | 01:00:09 07/07/2026 |
| 161 |  LeveX |
ADA/USDT | $0.1832 | $2,982,287 | 01:00:16 07/07/2026 |
| 162 |  Ekbit |
ADA/USDT | $0.1830 | $2,931,586 | 01:00:39 07/07/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1834 | $2,843,316 | 01:00:11 07/07/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1833 | $2,841,183 | 01:00:07 07/07/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1833 | $2,841,171 | 01:00:10 07/07/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1833 | $2,841,157 | 01:00:07 07/07/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1834 | $2,809,984 | 00:57:07 07/07/2026 |
| 168 | AlphaX |
ADA/USDT | $0.1831 | $2,520,178 | 01:00:16 07/07/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1836 | $2,495,433 | 00:48:08 07/07/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1833 | $2,479,741 | 01:00:11 07/07/2026 |
| 171 | GroveX |
ADA/FDUSD | $0.1835 | $2,369,376 | 00:57:09 07/07/2026 |
| 172 | BloFin |
ADA/USDC | $0.1834 | $2,289,022 | 00:57:11 07/07/2026 |
| 173 | HTX |
ADA/USDT | $0.1833 | $2,005,459 | 00:59:54 07/07/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.1833 | $2,003,849 | 01:00:09 07/07/2026 |
| 175 |  Coinstore |
ADA/USDT | $0.1833 | $1,918,831 | 00:57:11 07/07/2026 |
| 176 | Kraken |
ADA/EUR | $0.1833 | $1,866,896 | 00:59:25 07/07/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.1835 | $1,848,000 | 00:57:08 07/07/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.1834 | $1,814,634 | 00:57:16 07/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1832 | $1,809,166 | 01:00:11 07/07/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.1832 | $1,798,199 | 01:00:11 07/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1833 | $1,775,216 | 00:57:15 07/07/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1833 | $1,682,863 | 01:00:08 07/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1836 | $1,589,817 | 00:57:10 07/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1832 | $1,556,298 | 00:57:15 07/07/2026 |
| 185 | YEX |
ADA/USDC | $0.1831 | $1,490,415 | 01:00:16 07/07/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1834 | $1,473,331 | 00:57:17 07/07/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1833 | $1,453,047 | 01:00:10 07/07/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.1833 | $1,444,652 | 00:59:53 07/07/2026 |
| 189 | Binance |
ADA/TRY | $0.1831 | $1,424,585 | 00:56:42 07/07/2026 |
| 190 |  Extended |
ADA/USD | $0.1834 | $1,410,017 | 01:03:16 07/07/2026 |
| 191 |  BitDelta |
ADA/USDC | $0.1833 | $1,347,715 | 01:00:08 07/07/2026 |
| 192 | BitDelta |
ADA/USDT | $0.1832 | $1,337,513 | 01:00:08 07/07/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1836 | $1,317,047 | 00:57:09 07/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1832 | $1,251,681 | 00:45:10 07/07/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1835 | $1,163,852 | 00:57:08 07/07/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.1833 | $1,149,837 | 01:00:15 07/07/2026 |
| 197 | Bitget |
ADA/USD | $0.1833 | $1,139,967 | 00:54:16 07/07/2026 |
| 198 | Cofinex |
ADA/USD | $0.1830 | $1,139,101 | 01:00:15 07/07/2026 |
| 199 | Bitbase |
ADA/USDT | $0.1834 | $1,110,261 | 00:54:09 07/07/2026 |
| 200 | Bitrue |
BNB/ADA | $582.63 | $1,078,367 | 00:57:08 07/07/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.1835 | $1,063,312 | 01:03:20 07/07/2026 |
| 202 | Pionex |
ADA/BTC | $0.1830 | $1,059,066 | 00:57:12 07/07/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2745 | $926,847 | 01:00:12 07/07/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1835 | $911,541 | 00:57:15 07/07/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.1834 | $910,912 | 01:00:12 07/07/2026 |
| 206 | BitMart |
ADA/USDC | $0.1835 | $897,118 | 00:57:09 07/07/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.1835 | $891,541 | 00:57:17 07/07/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.1831 | $878,054 | 00:57:14 07/07/2026 |
| 209 | Bitrue |
SOL/ADA | $81.60 | $862,414 | 00:57:08 07/07/2026 |
| 210 | BitTap |
ADA/USDT | $0.1832 | $849,166 | 01:00:12 07/07/2026 |
| 211 |  EXMO |
ADA/USDT | $0.1833 | $837,636 | 00:57:11 07/07/2026 |
| 212 |  EXMO.ME |
ADA/USDT | $0.1831 | $836,515 | 01:00:10 07/07/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.1833 | $834,414 | 01:00:10 07/07/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.1833 | $834,272 | 01:00:12 07/07/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3287 | $829,908 | 00:57:08 07/07/2026 |
| 216 | Phemex |
ADA/USDC | $0.1834 | $827,223 | 00:57:17 07/07/2026 |
| 217 |  Bitunix |
ADA/USD | $0.1834 | $821,449 | 00:57:17 07/07/2026 |
| 218 | Binance |
ADA/EUR | $0.1836 | $819,766 | 00:56:42 07/07/2026 |
| 219 | Bitunix |
ADA/USDT | $0.1834 | $807,410 | 00:57:07 07/07/2026 |
| 220 | Kraken |
ADA/USDC | $0.1833 | $806,422 | 00:59:25 07/07/2026 |
| 221 | MGBX |
ADA/USDT | $0.1834 | $793,346 | 00:57:08 07/07/2026 |
| 222 | Binance |
ADA/JPY | $0.1842 | $791,758 | 00:56:42 07/07/2026 |
| 223 |  CoinTR |
ADA/USDT | $0.1834 | $784,532 | 00:54:11 07/07/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.1836 | $771,205 | 00:57:08 07/07/2026 |
| 225 |  Deribit |
ADA/USDC | $0.1843 | $763,425 | 00:30:51 07/07/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1833 | $712,742 | 01:00:09 07/07/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1833 | $712,742 | 01:00:09 07/07/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1831 | $705,339 | 01:00:16 07/07/2026 |
| 229 |  CoinEx |
ADA/USDT | $0.1833 | $697,758 | 00:59:53 07/07/2026 |
| 230 | Binance |
ADA/BTC | $0.1830 | $691,295 | 00:56:42 07/07/2026 |
| 231 | WhiteBIT |
ADA/USDC | $0.1836 | $677,230 | 00:57:09 07/07/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.1838 | $665,515 | 01:00:09 07/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1835 | $660,954 | 00:57:10 07/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1833 | $641,600 | 00:57:10 07/07/2026 |
| 235 | EXMO |
ADA/USDC | $0.1835 | $634,712 | 00:57:11 07/07/2026 |
| 236 | EXMO.ME |
ADA/USDC | $0.1833 | $634,564 | 01:00:10 07/07/2026 |
| 237 |  Bitkub |
ADA/THB | $0.1833 | $622,504 | 00:57:07 07/07/2026 |
| 238 | KuCoin |
ADA/USDC | $0.1836 | $621,991 | 00:56:23 07/07/2026 |
| 239 |  Aster |
ADA/USDT | $0.1838 | $603,353 | 00:54:15 07/07/2026 |
| 240 |  BigONE |
ADA/USDT | $0.1838 | $600,801 | 00:57:08 07/07/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1834 | $598,340 | 00:57:08 07/07/2026 |
| 242 | MEXC |
ADA/USD | $0.1833 | $580,342 | 00:57:16 07/07/2026 |
| 243 | BYDFi |
ADA/USDT | $0.1832 | $579,811 | 01:00:10 07/07/2026 |
| 244 | WEEX |
ADA/USDC | $0.1834 | $579,257 | 00:57:11 07/07/2026 |
| 245 |  Coincall |
ADA/USD | $0.1835 | $571,477 | 01:03:15 07/07/2026 |
| 246 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1830 | $554,581 | 00:57:07 07/07/2026 |
| 248 |  Paribu |
ADA/TRY | $0.1829 | $552,528 | 00:59:53 07/07/2026 |
| 249 |  SunX |
ADA/USDT | $0.1572 | $547,638 | 01:03:16 07/07/2026 |
| 250 | OKX |
ADA/USD | $0.1834 | $511,464 | 00:56:24 07/07/2026 |
| 251 |  Pacifica |
ADA/USD | $0.1835 | $503,676 | 01:03:15 07/07/2026 |
| 252 | HitBTC |
ADA/USDT | $0.1831 | $501,552 | 01:00:15 07/07/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.1833 | $496,190 | 01:00:15 07/07/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1834 | $493,986 | 00:57:15 07/07/2026 |
| 255 | Hibt |
ADA/USDC | $0.1833 | $479,308 | 00:54:09 07/07/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1834 | $472,389 | 01:00:11 07/07/2026 |
| 257 |  AllinX |
ADA/USDT | $0.1833 | $471,210 | 01:00:09 07/07/2026 |
| 258 | CoinTR |
ADA/TRY | $0.1828 | $455,438 | 00:54:11 07/07/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.1839 | $450,198 | 00:56:29 07/07/2026 |
| 260 |  Bitbank |
ADA/JPY | $0.1836 | $447,486 | 00:57:08 07/07/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.07664 | $445,865 | 00:57:08 07/07/2026 |
| 262 |  EdgeX |
ADA/USD | $0.1834 | $441,033 | 01:03:15 07/07/2026 |
| 263 | ZKE |
ADA/USDC | $0.1833 | $427,645 | 01:00:11 07/07/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1833 | $421,626 | 00:57:08 07/07/2026 |
| 265 | Phemex |
ADA/USDC | $0.1833 | $415,664 | 00:57:09 07/07/2026 |
| 266 | Crypto.com Exchange |
ADA/USD | $0.1827 | $415,088 | 17:33:16 06/07/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.1835 | $410,201 | 00:57:08 07/07/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.1835 | $401,384 | 00:57:08 07/07/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1830 | $390,206 | 01:00:15 07/07/2026 |
| 270 | Pionex |
ADA/ETH | $0.1836 | $388,568 | 00:57:12 07/07/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.1833 | $385,572 | 01:00:11 07/07/2026 |
| 272 | AstralX |
ADA/USDT | $0.1833 | $385,507 | 01:00:11 07/07/2026 |
| 273 | Binance |
ADA/FDUSD | $0.1834 | $378,249 | 00:56:42 07/07/2026 |
| 274 | Kraken |
ADA/USDT | $0.1833 | $373,886 | 00:59:25 07/07/2026 |
| 275 | MEXC |
ADA/USDC | $0.1832 | $369,120 | 00:57:16 07/07/2026 |
| 276 | KoinBX |
ADA/BTC | $0.1830 | $368,340 | 01:00:11 07/07/2026 |
| 277 | SuperEx |
ADA/BTC | $0.1811 | $364,773 | 01:00:13 07/07/2026 |
| 278 | Cofinex |
ADA/USDC | $0.1830 | $363,656 | 01:00:15 07/07/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.1835 | $358,930 | 00:56:59 07/07/2026 |
| 280 | Bitget |
ADA/USDC | $0.1839 | $346,835 | 00:54:07 07/07/2026 |
| 281 | Picol |
ADA/ETH | $0.1834 | $345,499 | 01:00:10 07/07/2026 |
| 282 | YEX |
ADA/USDC | $0.1832 | $345,076 | 01:00:11 07/07/2026 |
| 283 | Bitbase |
ADA/USDC | $0.1833 | $333,651 | 00:54:09 07/07/2026 |
| 284 | Bybit |
ADA/USDC | $0.1834 | $326,333 | 00:54:12 07/07/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.1839 | $319,386 | 00:56:29 07/07/2026 |
| 286 |  ICRYPEX |
ADA/USDT | $0.1823 | $307,368 | 01:00:08 07/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1832 | $299,719 | 01:00:12 07/07/2026 |
| 288 |  BitMEX |
ADA/USD | $0.1840 | $288,346 | 00:57:15 07/07/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.1834 | $279,677 | 00:59:23 07/07/2026 |
| 290 | KoinBX |
ADA/ETH | $0.1833 | $268,067 | 01:00:11 07/07/2026 |
| 291 | ASTX |
ADA/USDT | $0.1832 | $253,635 | 01:00:16 07/07/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.1834 | $246,871 | 01:00:08 07/07/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1805 | $243,719 | 00:57:23 07/07/2026 |
| 294 | Binance |
ADA/ETH | $0.1836 | $238,374 | 00:56:42 07/07/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1834 | $236,733 | 01:00:10 07/07/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.1834 | $221,729 | 00:57:07 07/07/2026 |
| 297 |  Blynex |
ADA/USDT | $0.1837 | $218,479 | 00:57:07 07/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1841 | $212,013 | 00:56:56 07/07/2026 |
| 299 | AscendEX |
ADA/USD | $0.1827 | $205,513 | 00:57:07 07/07/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.1839 | $198,516 | 00:57:12 07/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 07/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,426,054,415 với tỷ giá $0.1832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.