Cardano ADA
Xếp hạng #13
06:34:00 03/08/2026
Giá Cardano (ADA)
$0.1886 8.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1896 | $1,309,963,216 | 06:00:09 03/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1893 | $377,834,132 | 06:00:16 03/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1899 | $242,841,692 | 05:54:17 03/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1898 | $236,078,197 | 05:57:16 03/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1906 | $187,410,697 | 05:48:15 03/08/2026 |
| 6 |  4E |
ADA/USDT | $0.1894 | $187,100,612 | 06:00:23 03/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1897 | $156,188,230 | 05:57:17 03/08/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1899 | $134,292,011 | 05:57:18 03/08/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.1894 | $121,334,539 | 06:00:17 03/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1894 | $119,867,874 | 05:57:15 03/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1897 | $115,160,638 | 05:45:15 03/08/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1894 | $112,296,208 | 06:00:18 03/08/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1894 | $112,295,109 | 06:00:16 03/08/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1894 | $112,294,610 | 06:00:16 03/08/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1897 | $108,895,444 | 05:54:17 03/08/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1898 | $107,353,151 | 05:57:15 03/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1895 | $103,915,731 | 06:00:15 03/08/2026 |
| 18 |  AstralX |
ADA/USDT | $0.1894 | $98,776,812 | 06:00:15 03/08/2026 |
| 19 |  KTX |
ADA/USDT | $0.1898 | $88,404,351 | 06:00:15 03/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1898 | $88,098,234 | 05:57:17 03/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1898 | $86,937,883 | 05:57:17 03/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1895 | $81,879,744 | 06:00:16 03/08/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1898 | $80,342,119 | 05:57:16 03/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1897 | $79,246,922 | 05:57:17 03/08/2026 |
| 25 |  AIA Exchange |
ADA/USDT | $0.1895 | $78,927,677 | 06:00:08 03/08/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1898 | $77,997,939 | 05:57:11 03/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1899 | $68,256,729 | 05:57:16 03/08/2026 |
| 28 |  Cofinex |
ADA/USDT | $0.1893 | $60,314,436 | 06:00:17 03/08/2026 |
| 29 |  Bitget |
ADA/USDT | $0.1897 | $60,222,694 | 05:54:15 03/08/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.1894 | $55,237,956 | 06:00:15 03/08/2026 |
| 31 |  BTSE |
ADA/USDT | $0.1896 | $55,174,503 | 05:57:15 03/08/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1897 | $53,081,646 | 05:57:15 03/08/2026 |
| 33 |  BITmarkets |
ADA/USDT | $0.1893 | $52,920,542 | 06:00:15 03/08/2026 |
| 34 | Binance |
ADA/USDT | $0.1898 | $45,128,892 | 05:56:42 03/08/2026 |
| 35 |  Gate |
ADA/USDT | $0.1897 | $43,638,464 | 05:54:19 03/08/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1894 | $41,554,453 | 06:00:13 03/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1897 | $40,995,442 | 05:54:15 03/08/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.1898 | $36,787,647 | 05:57:10 03/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1897 | $36,639,207 | 05:57:15 03/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.1899 | $36,378,635 | 05:57:17 03/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1896 | $34,698,023 | 06:00:17 03/08/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1894 | $34,597,752 | 06:00:15 03/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1901 | $34,055,759 | 05:57:16 03/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1899 | $33,461,037 | 05:57:15 03/08/2026 |
| 45 |  LBank |
ADA/USDT | $0.1898 | $31,468,455 | 05:57:16 03/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1894 | $30,655,927 | 06:00:16 03/08/2026 |
| 47 | Batonex |
ADA/USDT | $0.1895 | $30,090,264 | 06:00:07 03/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1899 | $29,661,110 | 05:57:15 03/08/2026 |
| 49 | Biconomy.com |
ADA/USDT | $0.1898 | $29,571,272 | 05:57:11 03/08/2026 |
| 50 |  UZX |
ADA/USDT | $0.1897 | $29,247,970 | 05:57:15 03/08/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1898 | $28,253,971 | 05:57:19 03/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1894 | $27,540,695 | 06:00:17 03/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.1898 | $26,736,132 | 05:57:11 03/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.1898 | $25,519,028 | 05:57:10 03/08/2026 |
| 55 |  SunX |
ADA/USDT | $0.1894 | $25,247,163 | 06:00:12 03/08/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.1896 | $25,103,535 | 06:00:15 03/08/2026 |
| 57 |  Ulink |
ADA/USDT | $0.1894 | $25,091,237 | 06:00:07 03/08/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1896 | $25,037,069 | 05:57:15 03/08/2026 |
| 59 | UZX |
ADA/USDT | $0.1899 | $23,507,368 | 05:57:08 03/08/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1891 | $23,364,380 | 06:00:13 03/08/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.1899 | $22,928,296 | 05:57:00 03/08/2026 |
| 62 | BTCC |
ADA/USDT | $0.1900 | $22,565,159 | 05:57:09 03/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.1895 | $22,540,514 | 06:00:12 03/08/2026 |
| 64 | 4E |
ADA/USDT | $0.1901 | $22,326,672 | 05:51:10 03/08/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1897 | $22,227,506 | 05:57:25 03/08/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1899 | $20,713,114 | 05:57:10 03/08/2026 |
| 67 |  Echobit |
ADA/USDT | $0.1898 | $20,394,321 | 05:57:16 03/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.1899 | $19,893,447 | 05:57:15 03/08/2026 |
| 69 | Gate |
ADA/USDT | $0.1898 | $19,713,260 | 05:56:24 03/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1897 | $18,259,417 | 05:57:18 03/08/2026 |
| 71 | Binance |
ADA/USDC | $0.1898 | $17,770,086 | 05:54:17 03/08/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.1899 | $17,388,579 | 05:57:08 03/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1894 | $17,052,689 | 06:00:15 03/08/2026 |
| 74 |  CoinP |
ADA/USDT | $0.1893 | $16,818,232 | 06:00:15 03/08/2026 |
| 75 | WEEX |
ADA/USDT | $0.1899 | $16,792,861 | 05:57:12 03/08/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1895 | $16,718,600 | 06:00:16 03/08/2026 |
| 77 | Hibt |
ADA/USDT | $0.1899 | $16,650,317 | 05:57:08 03/08/2026 |
| 78 |  BingX |
ADA/USDT | $0.1897 | $16,574,650 | 05:57:19 03/08/2026 |
| 79 | Binance |
ADA/USD | $0.1898 | $16,432,917 | 05:54:51 03/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1898 | $16,128,901 | 05:57:16 03/08/2026 |
| 81 |  Coinbase International Exchange |
ADA/USDC | $0.1894 | $15,206,922 | 06:00:15 03/08/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.1896 | $14,486,854 | 06:00:07 03/08/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.1894 | $14,290,132 | 06:00:10 03/08/2026 |
| 84 |  OKX |
ADA/USDT | $0.1897 | $14,285,633 | 05:56:24 03/08/2026 |
| 85 | Toobit |
ADA/USDT | $0.1893 | $14,057,215 | 05:57:10 03/08/2026 |
| 86 | Ourbit |
ADA/USDT | $0.1899 | $13,824,068 | 05:57:07 03/08/2026 |
| 87 | BitradeX |
ADA/USDT | $0.1898 | $13,802,988 | 05:57:08 03/08/2026 |
| 88 |  BitMart |
ADA/USDT | $0.1897 | $13,678,316 | 06:00:16 03/08/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1893 | $13,668,860 | 06:00:23 03/08/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1898 | $13,647,656 | 05:57:16 03/08/2026 |
| 91 |  Kraken |
ADA/USD | $0.1896 | $13,320,209 | 05:59:54 03/08/2026 |
| 92 |  WOO X Pro |
ADA/USDT | $0.1895 | $12,898,887 | 06:00:16 03/08/2026 |
| 93 | OrangeX |
ADA/USDT | $0.1905 | $12,629,923 | 05:48:07 03/08/2026 |
| 94 | BlockFin |
ADA/USDT | $0.1897 | $12,259,325 | 06:00:07 03/08/2026 |
| 95 |  AllinX |
ADA/USDT | $0.1894 | $12,051,468 | 06:00:11 03/08/2026 |
| 96 | Bybit |
ADA/USDT | $0.1899 | $12,019,858 | 05:54:08 03/08/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1898 | $11,639,119 | 05:57:15 03/08/2026 |
| 98 | BitMart |
ADA/USDT | $0.1895 | $11,338,935 | 06:00:07 03/08/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1895 | $11,086,319 | 05:59:53 03/08/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1899 | $10,385,761 | 05:57:26 03/08/2026 |
| 101 | Koinbay |
ADA/USDT | $0.1904 | $10,282,803 | 05:45:09 03/08/2026 |
| 102 | Bitget |
ADA/USDT | $0.1899 | $10,005,024 | 05:54:54 03/08/2026 |
| 103 | Blockfinex |
ADA/USDT | $0.1895 | $9,968,438 | 06:00:12 03/08/2026 |
| 104 | WHXEX |
ADA/USDT | $0.1895 | $9,968,251 | 06:00:12 03/08/2026 |
| 105 | idax exchange |
ADA/USDT | $0.1896 | $9,934,292 | 06:00:09 03/08/2026 |
| 106 | MEXC |
ADA/USDT | $0.1898 | $9,781,757 | 05:54:09 03/08/2026 |
| 107 |  XXKK |
ADA/USDT | $0.1899 | $9,424,462 | 05:57:08 03/08/2026 |
| 108 | KuCoin |
ADA/USDT | $0.1898 | $8,881,909 | 05:56:23 03/08/2026 |
| 109 | CoinP |
ADA/USDT | $0.1895 | $8,572,085 | 06:00:11 03/08/2026 |
| 110 | YUBIT |
ADA/USDT | $0.1898 | $8,259,555 | 05:57:09 03/08/2026 |
| 111 | Tapbit |
ADA/USDT | $0.1898 | $8,184,217 | 05:57:07 03/08/2026 |
| 112 | YEX |
ADA/USD | $0.1892 | $7,846,994 | 06:00:16 03/08/2026 |
| 113 | LBank |
ADA/USDT | $0.1899 | $7,621,005 | 05:57:08 03/08/2026 |
| 114 | Pionex |
ADA/ETH | $0.1899 | $7,406,128 | 05:57:16 03/08/2026 |
| 115 |  BitTap |
ADA/USDT | $0.1895 | $7,344,704 | 06:00:16 03/08/2026 |
| 116 |  BloFin |
ADA/USDT | $0.1907 | $7,299,872 | 05:48:10 03/08/2026 |
| 117 |  Azbit |
ADA/USDT | $0.1898 | $7,271,847 | 05:57:08 03/08/2026 |
| 118 |  Upbit |
ADA/KRW | $0.1892 | $7,270,897 | 05:56:24 03/08/2026 |
| 119 | Phemex |
ADA/USDT | $0.1901 | $7,235,010 | 05:57:08 03/08/2026 |
| 120 |  Bitbase |
ADA/USDT | $0.1898 | $7,156,346 | 05:57:18 03/08/2026 |
| 121 |  WhiteBIT |
ADA/USDT | $0.1899 | $6,928,435 | 05:57:11 03/08/2026 |
| 122 | CoinW |
ADA/USDT | $0.1902 | $6,611,281 | 05:45:11 03/08/2026 |
| 123 | WOO X Pro |
ADA/USDT | $0.1894 | $6,593,915 | 06:00:07 03/08/2026 |
| 124 | BingX |
ADA/USDC | $0.1898 | $6,566,484 | 05:57:19 03/08/2026 |
| 125 |  CoinEx |
ADA/USDT | $0.1906 | $6,396,503 | 05:57:15 03/08/2026 |
| 126 |  Crypto.com Exchange |
ADA/USD | $0.1904 | $6,258,384 | 05:45:10 03/08/2026 |
| 127 |  OneEx |
ADA/USDT | $0.1895 | $6,256,422 | 06:00:09 03/08/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.1891 | $6,185,023 | 06:00:09 03/08/2026 |
| 129 |  ZKE |
ADA/USDT | $0.1895 | $5,960,816 | 06:00:11 03/08/2026 |
| 130 | YEX |
ADA/USDT | $0.1895 | $5,919,864 | 06:00:08 03/08/2026 |
| 131 | BloFin |
ADA/USDT | $0.1898 | $5,880,929 | 05:57:16 03/08/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.1895 | $5,809,600 | 06:00:11 03/08/2026 |
| 133 |  HTX |
ADA/USDT | $0.1896 | $5,694,229 | 05:57:23 03/08/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.1899 | $5,431,249 | 05:57:17 03/08/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.1893 | $5,209,340 | 06:00:09 03/08/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.1894 | $5,209,311 | 06:00:07 03/08/2026 |
| 137 | BTSE |
ADA/USDT | $0.1899 | $5,198,638 | 05:57:11 03/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1894 | $5,072,564 | 06:00:08 03/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1894 | $4,872,186 | 06:00:07 03/08/2026 |
| 140 | Echobit |
ADA/USDT | $0.1898 | $4,527,831 | 05:57:08 03/08/2026 |
| 141 | BlockFin |
ADA/USDC | $0.1893 | $4,498,079 | 06:00:07 03/08/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.1899 | $4,434,784 | 06:00:11 03/08/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.1897 | $4,429,967 | 06:00:07 03/08/2026 |
| 144 |  HitBTC |
ADA/USDT | $0.1897 | $4,429,853 | 06:00:08 03/08/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.1897 | $4,429,853 | 06:00:07 03/08/2026 |
| 146 |  Changelly |
ADA/USDT | $0.1897 | $4,429,853 | 06:00:07 03/08/2026 |
| 147 |  AEGET |
ADA/USDT | $0.1894 | $4,428,184 | 06:00:15 03/08/2026 |
| 148 |  ASTX |
ADA/USDT | $0.1894 | $4,425,437 | 06:00:08 03/08/2026 |
| 149 | Binance |
ADA/USDC | $0.1899 | $4,311,369 | 05:56:42 03/08/2026 |
| 150 | B2Z Exchange |
ADA/USD | $0.1894 | $4,300,706 | 06:00:09 03/08/2026 |
| 151 | BITmarkets |
ADA/USD | $0.1895 | $4,300,482 | 06:00:07 03/08/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.1898 | $4,285,706 | 05:57:11 03/08/2026 |
| 153 | KTX |
ADA/USDT | $0.1896 | $4,264,990 | 06:00:12 03/08/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1904 | $4,216,087 | 05:45:10 03/08/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1898 | $4,113,795 | 05:57:09 03/08/2026 |
| 156 | HTX |
ADA/USDT | $0.1896 | $4,113,625 | 05:59:24 03/08/2026 |
| 157 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1896 | $3,986,483 | 06:03:50 03/08/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1885 | $3,865,373 | 05:59:23 03/08/2026 |
| 159 |  CoinUp.io |
ADA/USDT | $0.1903 | $3,846,310 | 05:45:08 03/08/2026 |
| 160 |  GroveX |
ADA/USDT | $0.1899 | $3,810,424 | 05:57:11 03/08/2026 |
| 161 |  Bitcastle |
ADA/USDT | $0.1892 | $3,747,799 | 06:00:17 03/08/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.1900 | $3,710,743 | 05:57:11 03/08/2026 |
| 163 | Kraken |
ADA/EUR | $0.1897 | $3,709,663 | 05:59:54 03/08/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.1895 | $3,596,332 | 06:00:15 03/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.1899 | $3,552,233 | 05:57:07 03/08/2026 |
| 166 | Hotcoin |
ADA/USDT | $0.1899 | $3,465,477 | 05:57:14 03/08/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1898 | $3,261,107 | 05:57:09 03/08/2026 |
| 168 | Binance |
ADA/TRY | $0.1895 | $3,003,342 | 05:56:42 03/08/2026 |
| 169 |  BitDelta |
ADA/USDT | $0.1899 | $2,809,146 | 05:57:11 03/08/2026 |
| 170 | BloFin |
ADA/USDC | $0.1908 | $2,672,967 | 05:48:10 03/08/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1894 | $2,597,886 | 06:00:13 03/08/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.1896 | $2,551,444 | 05:59:23 03/08/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1894 | $2,536,944 | 06:00:08 03/08/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1898 | $2,516,927 | 05:57:12 03/08/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1898 | $2,399,568 | 05:57:07 03/08/2026 |
| 176 | AlphaX |
ADA/USDT | $0.1891 | $2,306,764 | 06:00:16 03/08/2026 |
| 177 | Bybit |
ADA/USD | $0.1900 | $2,299,321 | 05:54:17 03/08/2026 |
| 178 | Pionex |
ADA/BTC | $0.1901 | $2,198,223 | 05:57:10 03/08/2026 |
| 179 | WhiteBIT |
ADA/TRY | $0.1895 | $2,175,020 | 05:57:11 03/08/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1900 | $2,154,131 | 05:57:09 03/08/2026 |
| 181 |  Deribit |
ADA/USDC | $0.1894 | $2,099,429 | 05:21:54 03/08/2026 |
| 182 | KCEX |
ADA/USDC | $0.1897 | $2,093,841 | 05:57:15 03/08/2026 |
| 183 |  Grvt |
ADA/USDT | $0.1892 | $2,071,904 | 05:18:20 03/08/2026 |
| 184 | Toobit |
ADA/USDC | $0.1898 | $2,029,019 | 05:57:17 03/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.1898 | $1,998,330 | 05:57:09 03/08/2026 |
| 186 | BitDelta |
ADA/USDC | $0.1899 | $1,976,284 | 05:57:11 03/08/2026 |
| 187 |  Binance TR |
ADA/TRY | $0.1895 | $1,907,637 | 05:57:14 03/08/2026 |
| 188 | BingX |
ADA/USDT | $0.1898 | $1,879,083 | 05:57:07 03/08/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.1905 | $1,696,942 | 05:45:18 03/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1898 | $1,680,240 | 05:57:07 03/08/2026 |
| 191 | BitTap |
ADA/USDT | $0.1894 | $1,639,461 | 06:00:09 03/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1900 | $1,633,305 | 05:57:08 03/08/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.1898 | $1,590,955 | 05:57:16 03/08/2026 |
| 194 | YEX |
ADA/USDC | $0.1892 | $1,585,422 | 06:00:16 03/08/2026 |
| 195 | Binance |
ADA/BTC | $0.1901 | $1,499,016 | 05:56:42 03/08/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.1897 | $1,441,413 | 05:57:11 03/08/2026 |
| 197 |  Extended |
ADA/USD | $0.1897 | $1,421,372 | 06:03:17 03/08/2026 |
| 198 | Kraken |
ADA/USDC | $0.1896 | $1,391,163 | 05:59:54 03/08/2026 |
| 199 | Binance |
ADA/JPY | $0.1898 | $1,349,755 | 05:56:42 03/08/2026 |
| 200 | Bit2Me |
ADA/USDC | $0.1906 | $1,329,425 | 05:57:07 03/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1895 | $1,323,623 | 06:00:16 03/08/2026 |
| 202 | Binance |
ADA/EUR | $0.1900 | $1,299,536 | 05:56:42 03/08/2026 |
| 203 | Kraken |
ADA/USDT | $0.1896 | $1,204,557 | 05:59:54 03/08/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1899 | $1,194,852 | 06:00:16 03/08/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.1896 | $1,184,779 | 06:00:07 03/08/2026 |
| 206 |  BtcTurk | Kripto |
ADA/TRY | $0.1894 | $1,163,351 | 05:59:23 03/08/2026 |
| 207 | OKX |
ADA/USD | $0.1898 | $1,153,454 | 05:56:24 03/08/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1895 | $1,140,056 | 06:03:17 03/08/2026 |
| 209 | WhiteBIT |
ADA/USD | $0.1908 | $1,139,746 | 05:57:11 03/08/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.1899 | $1,137,215 | 05:57:16 03/08/2026 |
| 211 | GroveX |
ADA/FDUSD | $0.1892 | $1,071,127 | 05:57:11 03/08/2026 |
| 212 | CoinEx |
ADA/USDT | $0.1895 | $1,062,154 | 05:59:53 03/08/2026 |
| 213 | Bitunix |
ADA/USD | $0.1897 | $1,058,320 | 05:57:17 03/08/2026 |
| 214 | Bitrue |
ADA/XRP | $0.1899 | $1,043,781 | 05:57:08 03/08/2026 |
| 215 | Cofinex |
ADA/USDC | $0.1892 | $1,025,302 | 06:00:17 03/08/2026 |
| 216 | Bitget |
ADA/PERP | $0.1899 | $1,024,334 | 05:54:15 03/08/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1894 | $1,019,647 | 06:00:07 03/08/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.1894 | $1,011,261 | 06:00:23 03/08/2026 |
| 219 | Phemex |
ADA/USDC | $0.1897 | $997,892 | 05:57:16 03/08/2026 |
| 220 |  CoinTR |
ADA/USDT | $0.1899 | $970,437 | 05:57:08 03/08/2026 |
| 221 |  Aster |
ADA/USDT | $0.1903 | $958,282 | 05:54:15 03/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.1899 | $957,462 | 05:57:10 03/08/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2744 | $926,509 | 06:00:07 03/08/2026 |
| 224 |  Paribu |
ADA/TRY | $0.1893 | $923,234 | 05:59:23 03/08/2026 |
| 225 | Niza.io |
ADA/EUR | $0.1899 | $905,957 | 05:57:09 03/08/2026 |
| 226 | KCEX |
ADA/USDT | $0.1900 | $900,097 | 05:57:07 03/08/2026 |
| 227 | BYDFi |
ADA/USDT | $0.1899 | $860,906 | 05:57:08 03/08/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1899 | $851,648 | 05:57:15 03/08/2026 |
| 229 | BITmarkets |
ADA/USDC | $0.1894 | $843,433 | 06:00:07 03/08/2026 |
| 230 | B2Z Exchange |
ADA/USDC | $0.1894 | $843,279 | 06:00:09 03/08/2026 |
| 231 | WhiteBIT |
ADA/EUR | $0.1907 | $780,142 | 05:57:11 03/08/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.1896 | $771,516 | 05:57:15 03/08/2026 |
| 233 | SuperEx |
ADA/BTC | $0.1912 | $750,301 | 06:00:13 03/08/2026 |
| 234 | AstralX |
ADA/USDT | $0.1893 | $737,852 | 06:00:11 03/08/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.1898 | $733,571 | 05:57:07 03/08/2026 |
| 236 | Bitget |
ADA/USD | $0.1898 | $717,498 | 05:54:15 03/08/2026 |
| 237 | Cofinex |
ADA/USD | $0.1894 | $713,527 | 06:00:17 03/08/2026 |
| 238 | Bitrue |
BNB/ADA | $587.86 | $648,448 | 05:57:08 03/08/2026 |
| 239 | ASTX |
ADA/USDT | $0.1895 | $641,514 | 06:00:16 03/08/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.1898 | $638,213 | 05:57:08 03/08/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.1900 | $637,510 | 05:57:08 03/08/2026 |
| 242 | HitBTC |
ADA/USDT | $0.1895 | $621,298 | 06:00:15 03/08/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.1895 | $621,298 | 06:00:15 03/08/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.1896 | $621,131 | 06:00:15 03/08/2026 |
| 245 |  Bitkub |
ADA/THB | $0.1911 | $605,464 | 05:57:07 03/08/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1904 | $602,803 | 05:59:23 03/08/2026 |
| 247 | idax exchange |
ADA/USDC | $0.1895 | $589,225 | 06:00:09 03/08/2026 |
| 248 | WHXEX |
ADA/USDC | $0.1894 | $589,222 | 06:00:12 03/08/2026 |
| 249 | MEXC |
ADA/USD | $0.1896 | $586,987 | 05:57:16 03/08/2026 |
| 250 | WEEX |
ADA/USDC | $0.1899 | $555,434 | 05:57:12 03/08/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.1899 | $551,045 | 05:57:08 03/08/2026 |
| 252 | Bybit |
ADA/USDC | $0.1899 | $547,133 | 05:54:08 03/08/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.1904 | $536,091 | 06:00:13 03/08/2026 |
| 254 | KCEX |
ADA/USDC | $0.1898 | $533,375 | 05:57:07 03/08/2026 |
| 255 | SunX |
ADA/USDT | $0.1894 | $508,655 | 06:00:18 03/08/2026 |
| 256 | Bitget |
ADA/USDC | $0.1908 | $483,607 | 05:54:54 03/08/2026 |
| 257 | Bitfinex |
ADA/USDT | $0.1897 | $465,298 | 05:59:23 03/08/2026 |
| 258 |  EdgeX |
ADA/USD | $0.1896 | $440,954 | 06:03:15 03/08/2026 |
| 259 | Kraken |
ADA/GBP | $0.1903 | $415,986 | 05:59:24 03/08/2026 |
| 260 | Binance |
ADA/FDUSD | $0.1898 | $411,822 | 05:56:42 03/08/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.1898 | $408,714 | 05:57:08 03/08/2026 |
| 262 | Hibt |
ADA/USDC | $0.1899 | $398,542 | 05:57:08 03/08/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.1895 | $391,919 | 06:00:12 03/08/2026 |
| 264 | KuCoin |
ADA/USDC | $0.1900 | $387,842 | 05:56:23 03/08/2026 |
| 265 | Phemex |
ADA/USDC | $0.1898 | $383,714 | 05:57:08 03/08/2026 |
| 266 |  BigONE |
ADA/USDT | $0.1907 | $381,758 | 05:51:07 03/08/2026 |
| 267 | UZX |
ADA/BTC | $0.1901 | $379,620 | 05:57:08 03/08/2026 |
| 268 | Bybit |
ADA/EUR | $0.1898 | $378,944 | 05:54:08 03/08/2026 |
| 269 |  ADEN |
ADA/USDT | $0.1894 | $377,241 | 06:03:54 03/08/2026 |
| 270 | Bitrue |
TRX/ADA | $0.3266 | $375,344 | 05:57:08 03/08/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.1908 | $374,886 | 05:56:29 03/08/2026 |
| 272 | Pionex |
ADA/ETH | $0.1905 | $370,449 | 05:57:10 03/08/2026 |
| 273 | KoinBX |
ADA/BTC | $0.1900 | $366,083 | 06:00:12 03/08/2026 |
| 274 | Bitrue |
SOL/ADA | $73.62 | $365,263 | 05:57:08 03/08/2026 |
| 275 |  SunX |
ADA/USDT | $0.1584 | $358,064 | 06:03:15 03/08/2026 |
| 276 | ZKE |
ADA/USDC | $0.1895 | $353,550 | 06:00:11 03/08/2026 |
| 277 | Bitfinex |
ADA/USD | $0.1901 | $332,576 | 05:59:23 03/08/2026 |
| 278 |  Flipster |
ADA/USDT | $0.1908 | $330,249 | 06:00:15 03/08/2026 |
| 279 | Picol |
ADA/ETH | $0.1896 | $327,520 | 06:00:12 03/08/2026 |
| 280 | Bitbase |
ADA/USDC | $0.1898 | $320,140 | 05:57:07 03/08/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.1900 | $319,819 | 05:53:35 03/08/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1896 | $313,497 | 05:59:53 03/08/2026 |
| 283 |  Binance.US |
ADA/USD | $0.1896 | $301,770 | 05:59:23 03/08/2026 |
| 284 |  Coinone |
ADA/KRW | $0.1889 | $299,608 | 05:56:23 03/08/2026 |
| 285 | YEX |
ADA/USDC | $0.1894 | $298,912 | 06:00:08 03/08/2026 |
| 286 | CoinTR |
ADA/TRY | $0.1895 | $295,507 | 05:57:08 03/08/2026 |
| 287 | MEXC |
ADA/USDC | $0.1898 | $295,407 | 05:57:16 03/08/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.1894 | $292,954 | 06:00:07 03/08/2026 |
| 289 | Niza.io |
ADA/USDT | $0.1903 | $292,301 | 05:57:09 03/08/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1900 | $291,176 | 05:56:29 03/08/2026 |
| 291 | KoinBX |
ADA/ETH | $0.1895 | $282,482 | 06:00:12 03/08/2026 |
| 292 |  MAX Exchange |
ADA/TWD | $0.1913 | $277,198 | 05:57:07 03/08/2026 |
| 293 |  Coincall |
ADA/USD | $0.1744 | $272,445 | 07:03:16 02/08/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1898 | $270,797 | 05:57:00 03/08/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.1898 | $270,403 | 05:57:10 03/08/2026 |
| 296 | OKX |
ADA/EUR | $0.1900 | $265,582 | 05:56:24 03/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1897 | $260,210 | 05:55:30 03/08/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1896 | $252,784 | 06:00:12 03/08/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.1898 | $251,622 | 06:03:17 03/08/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1893 | $244,674 | 06:00:07 03/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 03/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,309,963,216 với tỷ giá $0.1896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.