Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,380,872,904 Khối lượng (24h): $47,171,268,157 Thị phần: BTC: 58.5%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 08:34:00 14/08/2026
Giá Cardano (ADA)
$0.1827 0.61%
0.000002880 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1807 Cao: $0.1859

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1828 $439,523,136 08:00:10 14/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1829 $230,708,786 08:00:16 14/08/2026
3 4E 4E ADA/USDT $0.1828 $132,324,142 07:51:16 14/08/2026
4 Pionex Pionex ADA/BTC $0.1827 $122,455,381 07:57:17 14/08/2026
5 AstralX AstralX ADA/USDT $0.1830 $97,469,720 08:00:15 14/08/2026
6 Binance Binance ADA/USDT $0.1828 $80,548,295 07:54:17 14/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1831 $78,055,282 08:00:07 14/08/2026
8 OrangeX OrangeX ADA/USDT $0.1827 $61,428,731 07:57:15 14/08/2026
9 idax exchange idax exchange ADA/USDT $0.1829 $53,583,565 08:00:18 14/08/2026
10 Blockfinex Blockfinex ADA/USDT $0.1829 $53,582,599 08:00:15 14/08/2026
11 WHXEX WHXEX ADA/USDT $0.1829 $53,582,366 08:00:16 14/08/2026
12 Koinbay Koinbay ADA/USDT $0.1825 $53,457,680 07:51:15 14/08/2026
13 BTSE BTSE ADA/USDT $0.1826 $49,368,876 07:57:15 14/08/2026
14 WEEX WEEX ADA/USDT $0.1827 $48,566,707 07:57:17 14/08/2026
15 BITmarkets BITmarkets ADA/USDT $0.1832 $47,289,561 08:00:15 14/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1830 $44,562,010 08:00:16 14/08/2026
17 BVOX BVOX ADA/USDT $0.1828 $40,111,507 07:57:16 14/08/2026
18 CoinW CoinW ADA/USDT $0.1828 $40,016,450 07:57:18 14/08/2026
19 BiFinance BiFinance ADA/USDT $0.1829 $37,370,118 07:57:13 14/08/2026
20 Batonex Batonex ADA/USDT $0.1829 $36,858,501 08:00:16 14/08/2026
21 Echobit Echobit ADA/USDT $0.1828 $35,615,665 07:57:16 14/08/2026
22 Toobit Toobit ADA/USDT $0.1828 $34,404,195 07:57:17 14/08/2026
23 Bybit Bybit ADA/USDT $0.1827 $34,374,795 07:54:17 14/08/2026
24 KTX KTX ADA/USDT $0.1829 $31,266,102 08:00:16 14/08/2026
25 Hibt Hibt ADA/USDT $0.1829 $31,256,001 07:57:18 14/08/2026
26 Ourbit Ourbit ADA/USDT $0.1828 $30,402,335 07:57:17 14/08/2026
27 MEXC MEXC ADA/USDT $0.1827 $26,969,005 07:57:16 14/08/2026
28 BTCC BTCC ADA/USDT $0.1829 $26,439,433 07:57:15 14/08/2026
29 SunX SunX ADA/USDT $0.1831 $25,309,520 08:00:08 14/08/2026
30 Ulink Ulink ADA/USDT $0.1831 $25,309,520 08:00:07 14/08/2026
31 BiKing BiKing ADA/USDT $0.1828 $25,022,611 07:57:16 14/08/2026
32 Bitget Bitget ADA/USDT $0.1827 $20,606,349 07:54:15 14/08/2026
33 Cofinex Cofinex ADA/USDT $0.1830 $20,589,382 08:00:15 14/08/2026
34 IBIT Global IBIT Global ADA/USDT $0.1828 $19,920,611 08:00:17 14/08/2026
35 Deepcoin Deepcoin ADA/USDT $0.1828 $19,374,379 07:57:15 14/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1828 $18,816,539 07:57:11 14/08/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1824 $18,605,207 07:48:15 14/08/2026
38 CoinP CoinP ADA/USDT $0.1831 $17,890,078 08:00:15 14/08/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1831 $17,368,561 08:00:17 14/08/2026
40 CoinMy CoinMy ADA/USDT $0.1831 $17,085,799 08:00:16 14/08/2026
41 BitradeX BitradeX ADA/USDT $0.1827 $16,760,289 07:54:15 14/08/2026
42 Tapbit Tapbit ADA/USDT $0.1828 $16,163,807 07:57:15 14/08/2026
43 BitxEX BitxEX ADA/USDT $0.1832 $15,277,240 08:00:09 14/08/2026
44 Koinbay Koinbay ADA/USDT $0.1827 $14,610,265 07:51:11 14/08/2026
45 Blockfinex Blockfinex ADA/USDT $0.1830 $14,605,981 08:00:10 14/08/2026
46 idax exchange idax exchange ADA/USDT $0.1831 $14,567,436 08:00:09 14/08/2026
47 WHXEX WHXEX ADA/USDT $0.1830 $14,565,919 08:00:08 14/08/2026
48 LBank LBank ADA/USDT $0.1828 $13,862,655 07:57:17 14/08/2026
49 Bitbase Bitbase ADA/USDT $0.1828 $13,711,890 07:57:18 14/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1829 $13,359,833 08:00:16 14/08/2026
51 YEX YEX ADA/USDT $0.1829 $13,140,290 08:00:16 14/08/2026
52 Zoomex Zoomex ADA/USDT $0.1828 $13,005,876 07:57:22 14/08/2026
53 Websea Websea ADA/USDT $0.1827 $12,496,418 07:57:17 14/08/2026
54 MGBX MGBX ADA/USDT $0.1825 $11,778,675 07:57:17 14/08/2026
55 AllinX AllinX ADA/USDT $0.1832 $11,753,622 08:00:09 14/08/2026
56 Binance Binance ADA/USDT $0.1829 $11,059,025 07:56:42 14/08/2026
57 WOO X Pro WOO X Pro ADA/USDT $0.1830 $11,046,572 08:00:16 14/08/2026
58 CrypFine CrypFine ADA/USDT $0.1827 $11,008,808 07:57:15 14/08/2026
59 BVOX BVOX ADA/USDT $0.1829 $10,779,630 07:57:07 14/08/2026
60 Batonex Batonex ADA/USDT $0.1831 $10,617,006 08:00:08 14/08/2026
61 Gate Gate ADA/USDT $0.1828 $9,086,884 07:54:20 14/08/2026
62 BlockFin BlockFin ADA/USDT $0.1828 $8,792,834 08:00:15 14/08/2026
63 Biconomy.com Biconomy.com ADA/USDT $0.1826 $8,761,638 07:48:10 14/08/2026
64 ZKE ZKE ADA/USDT $0.1831 $8,740,256 08:00:09 14/08/2026
65 WhiteBIT WhiteBIT ADA/USDT $0.1829 $8,598,741 07:57:07 14/08/2026
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.1829 $8,402,840 07:56:32 14/08/2026
67 BingX BingX ADA/USDT $0.1826 $7,759,848 07:57:17 14/08/2026
68 Pionex Pionex ADA/USDT $0.1828 $7,022,826 07:57:12 14/08/2026
69 Hotcoin Hotcoin ADA/USDT $0.1827 $6,992,893 07:57:28 14/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1826 $6,990,068 07:57:18 14/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1829 $6,918,414 08:00:16 14/08/2026
72 KuCoin KuCoin ADA/USDT $0.1828 $6,715,316 07:54:19 14/08/2026
73 Bitvavo Bitvavo ADA/EUR $0.1830 $6,614,625 07:57:13 14/08/2026
74 Binance Binance ADA/USDC $0.1827 $6,512,235 07:54:17 14/08/2026
75 BingX BingX ADA/USDC $0.1829 $6,500,415 07:57:17 14/08/2026
76 Pionex Pionex ADA/USDT $0.1827 $6,256,551 07:57:17 14/08/2026
77 SuperEx SuperEx ADA/USDT $0.1831 $6,233,483 07:54:13 14/08/2026
78 UZX UZX ADA/USDT $0.1828 $6,225,572 07:57:23 14/08/2026
79 Picol Picol ADA/USDT $0.1831 $6,202,392 08:00:08 14/08/2026
80 AlphaX AlphaX ADA/USDT $0.1832 $6,182,487 08:00:09 14/08/2026
81 CoinP CoinP ADA/USDT $0.1830 $5,962,164 08:00:07 14/08/2026
82 UZX UZX ADA/USDT $0.1829 $5,710,405 07:57:12 14/08/2026
83 YEX YEX ADA/USD $0.1830 $5,653,910 08:00:16 14/08/2026
84 BTCC BTCC ADA/USDT $0.1827 $5,519,967 07:57:12 14/08/2026
85 Binance Binance ADA/USD $0.1828 $5,497,601 07:54:50 14/08/2026
86 4E 4E ADA/USDT $0.1829 $5,451,798 07:54:12 14/08/2026
87 KCEX KCEX ADA/USDT $0.1828 $5,380,160 07:57:15 14/08/2026
88 Azbit Azbit ADA/USDT $0.1828 $5,317,986 07:54:12 14/08/2026
89 DigiFinex DigiFinex ADA/USDT $0.1830 $5,231,230 08:00:16 14/08/2026
90 BingX BingX ADA/USD $0.1827 $5,108,804 07:57:17 14/08/2026
91 Bitrue Bitrue ADA/USDT $0.1819 $5,068,512 07:57:16 14/08/2026
92 YUBIT YUBIT ADA/USDT $0.1827 $5,004,922 07:57:15 14/08/2026
93 OneEx OneEx ADA/USDT $0.1830 $4,883,629 08:00:07 14/08/2026
94 Phemex Phemex ADA/USDT $0.1827 $4,702,609 07:57:16 14/08/2026
95 Bitbaby Bitbaby ADA/USDT $0.1828 $4,632,159 07:57:16 14/08/2026
96 Poloniex Poloniex ADA/USDT $0.1831 $4,343,433 07:59:23 14/08/2026
97 XT.COM XT.COM ADA/USDT $0.1829 $4,204,722 07:57:13 14/08/2026
98 BTSE BTSE ADA/USDT $0.1827 $4,174,568 07:57:07 14/08/2026
99 CoinUp.io CoinUp.io ADA/USDT $0.1827 $4,077,240 07:45:10 14/08/2026
100 BITmarkets BITmarkets ADA/USDT $0.1830 $4,009,259 08:00:07 14/08/2026
101 WEEX WEEX ADA/USDT $0.1829 $3,984,354 07:57:08 14/08/2026
102 Pionex Pionex ADA/ETH $0.1828 $3,935,142 07:57:17 14/08/2026
103 BlockFin BlockFin ADA/USDT $0.1830 $3,829,758 08:00:08 14/08/2026
104 BITmarkets BITmarkets ADA/USD $0.1831 $3,803,128 08:00:07 14/08/2026
105 Toobit Toobit ADA/USDT $0.1829 $3,683,021 07:57:12 14/08/2026
106 Hyperliquid Hyperliquid ADA/USDC $0.1829 $3,680,246 07:57:26 14/08/2026
107 Bitcastle Bitcastle ADA/USDT $0.1831 $3,670,094 08:00:19 14/08/2026
108 Ourbit Ourbit ADA/USDT $0.1828 $3,587,084 07:57:07 14/08/2026
109 Hotcoin Hotcoin ADA/USDT $0.1827 $3,566,388 07:54:17 14/08/2026
110 Gate Gate ADA/USDT $0.1829 $3,533,295 07:56:24 14/08/2026
111 Kraken Kraken ADA/USD $0.1831 $3,407,656 07:59:24 14/08/2026
112 BitDelta BitDelta ADA/USDC $0.1831 $3,352,954 08:00:07 14/08/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.1830 $3,337,590 08:00:09 14/08/2026
114 OKX OKX ADA/USDT $0.1829 $3,179,104 07:56:23 14/08/2026
115 Gems Trade Gems Trade ADA/USDT $0.1832 $3,174,271 08:00:10 14/08/2026
116 BitDelta BitDelta ADA/USDT $0.1832 $3,133,081 08:00:07 14/08/2026
117 OrangeX OrangeX ADA/USDT $0.1830 $3,068,095 07:57:10 14/08/2026
118 Phemex Phemex ADA/USDT $0.1827 $2,854,791 07:57:08 14/08/2026
119 BitTap BitTap ADA/USDT $0.1830 $2,711,191 08:00:16 14/08/2026
120 YUBIT YUBIT ADA/USDT $0.1828 $2,599,969 07:57:07 14/08/2026
121 HTX HTX ADA/USDT $0.1828 $2,571,246 07:57:25 14/08/2026
122 Bybit Bybit ADA/USDT $0.1829 $2,456,419 07:54:11 14/08/2026
123 BitradeX BitradeX ADA/USDT $0.1829 $2,404,154 07:54:07 14/08/2026
124 MEXC MEXC ADA/USDT $0.1827 $2,325,132 07:51:07 14/08/2026
125 BloFin BloFin ADA/USDT $0.1827 $2,298,051 07:57:07 14/08/2026
126 AlphaX AlphaX ADA/USDT $0.1832 $2,237,227 08:00:20 14/08/2026
127 Paribu Paribu ADA/TRY $0.1823 $2,225,811 07:57:07 14/08/2026
128 Hibt Hibt ADA/USDT $0.1829 $2,212,545 07:57:08 14/08/2026
129 Biconomy.com Biconomy.com ADA/USDC $0.1826 $2,108,004 07:48:10 14/08/2026
130 Tapbit Tapbit ADA/USDT $0.1828 $2,105,705 07:57:10 14/08/2026
131 BlockFin BlockFin ADA/USDC $0.1832 $2,070,724 08:00:08 14/08/2026
132 XXKK XXKK ADA/USDT $0.1831 $2,069,116 08:00:08 14/08/2026
133 Upbit Upbit ADA/KRW $0.1822 $2,056,551 07:56:53 14/08/2026
134 Bitget Bitget ADA/USDT $0.1829 $2,039,861 07:55:03 14/08/2026
135 Aivora Exchange Aivora Exchange ADA/USDT $0.1831 $1,970,628 08:00:11 14/08/2026
136 CoinMy CoinMy ADA/USDT $0.1833 $1,900,613 08:00:08 14/08/2026
137 Binance Binance ADA/USDC $0.1829 $1,898,041 07:56:42 14/08/2026
138 CoinEx CoinEx ADA/USDT $0.1826 $1,885,458 07:57:15 14/08/2026
139 Echobit Echobit ADA/USDT $0.1828 $1,876,498 07:57:08 14/08/2026
140 LBank LBank ADA/USDT $0.1828 $1,806,763 07:57:12 14/08/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1830 $1,703,333 07:57:08 14/08/2026
142 YEX YEX ADA/USDT $0.1831 $1,649,934 08:00:08 14/08/2026
143 CoinW CoinW ADA/USDT $0.1826 $1,598,223 07:48:11 14/08/2026
144 KuCoin KuCoin ADA/USDT $0.1829 $1,571,802 07:56:23 14/08/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1829 $1,437,284 07:57:08 14/08/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.1827 $1,406,337 07:45:16 14/08/2026
147 DigiFinex DigiFinex ADA/USDT $0.1830 $1,276,312 08:00:08 14/08/2026
148 BloFin BloFin ADA/USDC $0.1831 $1,239,690 07:57:07 14/08/2026
149 GroveX GroveX ADA/USDT $0.1829 $1,188,982 07:57:08 14/08/2026
150 BloFin BloFin ADA/USDT $0.1826 $1,165,337 07:57:17 14/08/2026
151 HTX HTX ADA/USDT $0.1831 $1,149,631 07:59:25 14/08/2026
152 CRMClick CRMClick ADA/USDT $0.1831 $1,148,202 08:00:10 14/08/2026
153 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1834 $1,115,089 08:00:10 14/08/2026
154 ASTX ASTX ADA/USDT $0.1830 $1,107,499 08:00:08 14/08/2026
155 AEGET AEGET ADA/USDT $0.1831 $1,107,012 08:00:11 14/08/2026
156 Bybit Bybit ADA/USD $0.1828 $1,100,871 07:54:17 14/08/2026
157 YEX YEX ADA/USDC $0.1828 $1,093,114 08:00:16 14/08/2026
158 KTX KTX ADA/USDT $0.1831 $1,080,825 08:00:10 14/08/2026
159 KCEX KCEX ADA/USDC $0.1828 $1,033,784 07:57:15 14/08/2026
160 FMFW.io FMFW.io ADA/USD $0.1832 $1,005,944 08:00:07 14/08/2026
161 Changelly Changelly ADA/USDT $0.1831 $1,005,155 08:00:07 14/08/2026
162 HitBTC HitBTC ADA/USDT $0.1831 $1,005,078 08:00:07 14/08/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1831 $1,005,078 08:00:08 14/08/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.1831 $1,005,045 08:00:08 14/08/2026
165 Toobit Toobit ADA/USDC $0.1826 $939,169 07:57:17 14/08/2026
166 OneBullEx OneBullEx ADA/USDT $0.2745 $926,732 08:00:07 14/08/2026
167 BitKan BitKan ADA/USDT $0.1831 $923,692 08:00:07 14/08/2026
168 Kraken Kraken ADA/EUR $0.1831 $907,823 07:59:24 14/08/2026
169 Ekbit Ekbit ADA/USDT $0.1854 $889,903 16:06:15 12/08/2026
170 Bit2Me Bit2Me ADA/EUR $0.1829 $888,703 07:57:10 14/08/2026
171 Niza.io Niza.io ADA/USD $0.1831 $849,386 08:00:07 14/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1831 $789,336 07:59:23 14/08/2026
173 Bitcastle Bitcastle ADA/USDT $0.1830 $760,598 08:00:12 14/08/2026
174 AstralX AstralX ADA/USDT $0.1828 $730,958 07:57:10 14/08/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.1831 $695,010 08:00:15 14/08/2026
176 Bitrue Bitrue BNB/ADA $610.20 $680,058 07:57:08 14/08/2026
177 BITmarkets BITmarkets ADA/USDC $0.1831 $654,513 08:00:07 14/08/2026
178 CoinTR CoinTR ADA/USDT $0.1828 $609,010 07:57:07 14/08/2026
179 Bithumb Bithumb ADA/KRW $0.1822 $596,587 07:59:53 14/08/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1828 $581,119 07:51:17 14/08/2026
181 Bitbase Bitbase ADA/USDT $0.1829 $580,473 07:57:11 14/08/2026
182 Bitrue Bitrue TRX/ADA $0.3341 $573,597 07:57:08 14/08/2026
183 Bitunix Bitunix ADA/USDT $0.1828 $534,814 07:57:09 14/08/2026
184 LeveX LeveX ADA/USDT $0.1829 $534,143 08:00:15 14/08/2026
185 BingX BingX ADA/USDT $0.1829 $532,003 07:54:08 14/08/2026
186 Bitbaby Bitbaby ADA/USDT $0.1829 $522,445 07:57:07 14/08/2026
187 Bitrue Bitrue SOL/ADA $76.00 $508,120 07:57:08 14/08/2026
188 PointPay PointPay ADA/USDT $0.1827 $487,100 07:51:10 14/08/2026
189 Phemex Phemex ADA/USDC $0.1828 $484,556 07:57:16 14/08/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.1830 $476,285 07:57:07 14/08/2026
191 Bitunix Bitunix ADA/USD $0.1828 $465,105 07:57:16 14/08/2026
192 Bitfinex Bitfinex ADA/USDT $0.1828 $460,474 07:57:15 14/08/2026
193 Bitrue Bitrue ADA/USDT $0.1829 $458,977 07:57:08 14/08/2026
194 Pionex Pionex ADA/BTC $0.1828 $452,855 07:57:12 14/08/2026
195 Binance Binance ADA/EUR $0.1829 $408,419 07:56:42 14/08/2026
196 BigONE BigONE ADA/USDT $0.1832 $399,097 07:51:10 14/08/2026
197 KoinBX KoinBX ADA/USDT $0.1831 $392,524 08:00:09 14/08/2026
198 Binance Binance ADA/TRY $0.1825 $380,962 07:56:42 14/08/2026
199 BitTap BitTap ADA/USDT $0.1831 $379,089 08:00:07 14/08/2026
200 SuperEx SuperEx ADA/BTC $0.1848 $374,437 07:54:13 14/08/2026
201 Binance Binance ADA/JPY $0.1830 $370,118 07:56:42 14/08/2026
202 KoinBX KoinBX ADA/BTC $0.1828 $367,901 08:00:09 14/08/2026
203 Bitbaby Bitbaby ADA/USDC $0.1826 $358,876 07:57:16 14/08/2026
204 MGBX MGBX ADA/USDT $0.1829 $355,792 07:57:08 14/08/2026
205 BYDFi BYDFi ADA/USDT $0.1828 $351,884 08:00:16 14/08/2026
206 Bitbase Bitbase ADA/USDC $0.1827 $347,296 07:57:18 14/08/2026
207 Backpack Exchange Backpack Exchange ADA/USDC $0.1826 $326,548 07:57:15 14/08/2026
208 Binance Binance ADA/BTC $0.1828 $317,315 07:56:42 14/08/2026
209 ICRYPEX ICRYPEX ADA/USDT $0.1820 $305,696 08:00:09 14/08/2026
210 Biconomy.com Biconomy.com ADA/USD1 $0.1826 $303,070 07:48:10 14/08/2026
211 EasiCoin EasiCoin ADA/USDT $0.1831 $296,521 08:00:10 14/08/2026
212 MEXC MEXC ADA/USDC $0.1828 $292,700 07:57:16 14/08/2026
213 KoinBX KoinBX ADA/ETH $0.1831 $283,205 08:00:09 14/08/2026
214 Phemex Phemex ADA/USDC $0.1830 $280,748 07:57:08 14/08/2026
215 KCEX KCEX ADA/USDC $0.1831 $276,289 07:57:07 14/08/2026
216 idax exchange idax exchange ADA/USDC $0.1831 $272,968 08:00:09 14/08/2026
217 WHXEX WHXEX ADA/USDC $0.1831 $272,940 08:00:08 14/08/2026
218 Bitazza Bitazza ADA/USDT $0.1831 $266,447 08:00:08 14/08/2026
219 Cofinex Cofinex ADA/USDC $0.1829 $265,057 08:00:15 14/08/2026
220 Bitget Bitget ADA/PERP $0.1827 $264,644 07:54:15 14/08/2026
221 MEXC MEXC ADA/USD $0.1829 $255,966 07:57:16 14/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1825 $255,037 07:59:32 14/08/2026
223 WhiteBIT WhiteBIT ADA/USDC $0.1831 $253,417 07:57:07 14/08/2026
224 Bitbase Bitbase ADA/USDC $0.1829 $250,683 07:57:11 14/08/2026
225 Bitrue Bitrue ADA/XRP $0.1829 $248,413 07:57:08 14/08/2026
226 CoinTR CoinTR ADA/TRY $0.1823 $247,352 07:57:07 14/08/2026
227 KCEX KCEX ADA/USDT $0.1830 $241,632 07:57:07 14/08/2026
228 Cofinex Cofinex ADA/USD $0.1823 $238,712 08:00:15 14/08/2026
229 Bitget Bitget ADA/USD $0.1820 $238,609 07:54:15 14/08/2026
230 WEEX WEEX ADA/USDC $0.1829 $234,359 07:57:08 14/08/2026
231 Aster Aster ADA/USDT $0.1826 $227,825 07:54:15 14/08/2026
232 Niza.io Niza.io ADA/EUR $0.1831 $226,828 08:00:07 14/08/2026
233 Kraken Kraken ADA/USDT $0.1829 $226,491 07:59:24 14/08/2026
234 CoinEx CoinEx ADA/USDT $0.1831 $219,363 07:59:24 14/08/2026
235 OKX OKX ADA/USD $0.1829 $217,452 07:56:23 14/08/2026
236 Lighter Lighter ADA/USDC $0.1827 $217,306 07:57:15 14/08/2026
237 BITmarkets BITmarkets ADA/IDR $0.1826 $215,619 08:00:07 14/08/2026
238 IndoEx IndoEx ADA/USDT $0.1827 $207,880 08:00:07 14/08/2026
239 BYDFi BYDFi ADA/USDT $0.1827 $205,371 07:54:10 14/08/2026
240 Binance TR Binance TR ADA/TRY $0.1825 $198,902 07:57:11 14/08/2026
241 Bitrue Bitrue DOGE/ADA $0.07021 $183,644 07:57:08 14/08/2026
242 WhiteBIT WhiteBIT ADA/TRY $0.1826 $182,791 07:57:07 14/08/2026
243 Paribu Paribu ADA/USDT $0.1828 $180,244 07:57:07 14/08/2026
244 Bitrue Bitrue ADA/USD1 $0.1828 $178,373 07:57:08 14/08/2026
245 Gleec BTC Gleec BTC ADA/USDT $0.1828 $175,764 08:00:15 14/08/2026
246 HitBTC HitBTC ADA/USDT $0.1830 $175,762 08:00:15 14/08/2026
247 Mandala Exchange Mandala Exchange ADA/USDT $0.1830 $175,762 08:00:16 14/08/2026
248 Hibt Hibt ADA/USDC $0.1830 $175,285 07:57:08 14/08/2026
249 Bitrue Bitrue ADA/RLUSD $0.1829 $171,933 07:57:08 14/08/2026
250 Kraken Kraken ADA/USDC $0.1831 $168,833 07:59:24 14/08/2026
251 Bit2Me Bit2Me ADA/USDC $0.1827 $166,309 07:57:10 14/08/2026
252 ZKE ZKE ADA/USDC $0.1831 $163,777 08:00:09 14/08/2026
253 Bitfinex Bitfinex ADA/USDT $0.1830 $161,207 07:59:23 14/08/2026
254 Blynex Blynex ADA/USDT $0.1831 $158,471 08:00:07 14/08/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1832 $156,930 07:59:23 14/08/2026
256 C-Patex C-Patex ADA/USDT $0.1829 $153,185 07:57:14 14/08/2026
257 Bitunix Bitunix ADA/USDC $0.1827 $153,122 07:57:16 14/08/2026
258 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1829 $150,587 07:56:59 14/08/2026
259 OKX OKX ADA/EUR $0.1829 $144,586 07:56:23 14/08/2026
260 Bybit Bybit ADA/USDC $0.1828 $142,097 07:54:11 14/08/2026
261 YEX YEX ADA/USDC $0.1830 $140,962 08:00:08 14/08/2026
262 CriptoSwaps CriptoSwaps ADA/USDT $0.1827 $135,793 07:54:10 14/08/2026
263 Coinstore Coinstore ADA/USDT $0.1830 $134,992 08:00:07 14/08/2026
264 Bitkub Bitkub ADA/THB $0.1825 $131,157 07:57:11 14/08/2026
265 WOO X Pro WOO X Pro ADA/USDT $0.1819 $128,952 08:00:07 14/08/2026
266 Bybit EU Bybit EU ADA/USDC $0.1826 $126,521 07:57:12 14/08/2026
267 Pionex Pionex ADA/ETH $0.1828 $125,679 07:57:12 14/08/2026
268 ASTX ASTX ADA/USDT $0.1829 $124,984 08:00:16 14/08/2026
269 Bitget Bitget ADA/USDC $0.1829 $119,819 07:55:03 14/08/2026
270 EasiCoin EasiCoin ADA/USDC $0.1831 $113,123 08:00:10 14/08/2026
271 Picol Picol ADA/ETH $0.1831 $112,049 08:00:08 14/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1829 $111,378 07:53:18 14/08/2026
273 MEXC MEXC ADA/USD1 $0.1828 $104,729 07:57:16 14/08/2026
274 UZX UZX ADA/BTC $0.1821 $100,967 07:57:12 14/08/2026
275 WhiteBIT WhiteBIT ADA/USD $0.1830 $100,332 07:57:07 14/08/2026
276 BYDFi BYDFi ADA/USDC $0.1829 $89,123.33 07:54:10 14/08/2026
277 BingX BingX ADA/USDC $0.1830 $88,675.94 07:54:08 14/08/2026
278 Bitrue Bitrue ADA/USDC $0.1831 $86,046.60 07:57:08 14/08/2026
279 WhiteBIT WhiteBIT ADA/UAH $0.1770 $85,934.08 07:57:07 14/08/2026
280 Binance TH Binance TH ADA/USDT $0.1829 $83,712.71 07:57:07 14/08/2026
281 Binance Binance ADA/ETH $0.1826 $83,440.88 07:56:42 14/08/2026
282 Tokpie Tokpie ADA/ETH $0.1828 $83,062.11 08:00:11 14/08/2026
283 CriptoSwaps CriptoSwaps ADA/ETH $0.1826 $82,875.64 07:54:10 14/08/2026
284 Kraken Kraken ADA/ETH $0.1819 $82,084.46 07:59:24 14/08/2026
285 Coinone Coinone ADA/KRW $0.1823 $79,655.09 07:59:53 14/08/2026
286 OKX OKX ADA/USDC $0.1829 $79,327.00 07:56:23 14/08/2026
287 Binance Binance ADA/FDUSD $0.1829 $73,850.47 07:56:42 14/08/2026
288 Bitvavo Bitvavo ADA/USDC $0.1823 $73,643.04 07:57:13 14/08/2026
289 KuCoin KuCoin ADA/USDC $0.1825 $71,986.03 07:56:23 14/08/2026
290 Gate Gate ADA/USDT $0.1828 $70,727.00 07:54:50 14/08/2026
291 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1827 $69,615.05 07:59:53 14/08/2026
292 Binance.US Binance.US ADA/USD $0.1827 $68,606.61 07:59:53 14/08/2026
293 Cofinex Cofinex ADA/USDT $0.1831 $68,276.08 08:00:07 14/08/2026
294 Bitcoiva Bitcoiva ADA/INR $0.1910 $67,686.47 08:00:09 14/08/2026
295 Minswap v2 Minswap v2 ADA/NIGHT $0.1828 $67,574.25 07:50:48 14/08/2026
296 BYDFi BYDFi ADA/USDC $0.1831 $65,721.07 08:00:16 14/08/2026
297 MEXC MEXC ADA/EUR $0.1828 $64,785.46 07:51:07 14/08/2026
298 CoinCola CoinCola ADA/USDT $0.1831 $64,645.43 08:00:07 14/08/2026
299 WhiteBIT WhiteBIT ADA/EUR $0.1828 $64,356.60 07:57:07 14/08/2026
300 XBO.com XBO.com ADA/USDT $0.1827 $63,701.82 07:54:09 14/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 14/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,523,136 với tỷ giá $0.1828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá