Tiền ảo: 36,678 Sàn giao dịch: 905 Vốn hóa: $3,146,043,218,445 Khối lượng (24h): $125,930,755,109 Thị phần: BTC: 58.7%, ETH: 12.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 13:43:00 12/12/2025
Giá Cardano (ADA)
$0.4262 -1.23%
0.000004604 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4112 Cao: $0.4332

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4272 $2,367,727,365 13:03:16 12/12/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4249 $439,033,110 13:00:16 12/12/2025
3 Binance Binance ADA/USDT $0.4232 $399,415,136 12:54:16 12/12/2025
4 MEXC MEXC ADA/USDT $0.4231 $335,524,017 12:54:15 12/12/2025
5 OrangeX OrangeX ADA/USDT $0.4239 $306,492,369 12:57:15 12/12/2025
6 Batonex Batonex ADA/USDT $0.4249 $234,071,748 13:00:16 12/12/2025
7 Ju.com Ju.com ADA/USDT $0.4233 $221,802,303 12:54:18 12/12/2025
8 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4250 $214,550,105 13:00:15 12/12/2025
9 BVOX BVOX ADA/USDT $0.4238 $199,072,232 12:57:15 12/12/2025
10 Koinbay Koinbay ADA/USDT $0.9057 $191,550,723 12:57:15 12/12/2025
11 OneBullEx OneBullEx ADA/USDT $0.4268 $171,037,074 13:03:07 12/12/2025
12 BTCC BTCC ADA/USDT $0.4235 $158,406,209 12:57:16 12/12/2025
13 Tapbit Tapbit ADA/USDT $0.4236 $157,841,221 12:57:16 12/12/2025
14 Bybit Bybit ADA/USDT $0.4232 $152,918,194 12:54:16 12/12/2025
15 BitradeX BitradeX ADA/USDT $0.4240 $136,134,628 12:57:15 12/12/2025
16 CoinW CoinW ADA/USDT $0.4240 $130,351,429 12:57:18 12/12/2025
17 OKX OKX ADA/USDT $0.4227 $126,229,430 12:55:52 12/12/2025
18 BiKing BiKing ADA/USDT $0.4239 $123,999,685 12:57:18 12/12/2025
19 Hibt Hibt ADA/USDT $0.4241 $113,308,006 12:57:23 12/12/2025
20 Toobit Toobit ADA/USDT $0.4240 $112,639,041 12:57:17 12/12/2025
21 IBIT Global IBIT Global ADA/USDT $0.4251 $109,838,607 13:00:18 12/12/2025
22 Ekbit Ekbit ADA/USDT $0.4249 $108,724,978 13:00:16 12/12/2025
23 CZR Exchange CZR Exchange ADA/USDT $0.4250 $107,151,286 13:00:16 12/12/2025
24 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4239 $107,132,675 12:57:16 12/12/2025
25 Dmex Dmex ADA/USD $0.4273 $105,396,111 13:03:17 12/12/2025
26 WhiteBIT WhiteBIT ADA/USDT $0.4239 $101,892,303 12:57:15 12/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4251 $98,386,311 13:00:16 12/12/2025
28 Binance Binance ADA/USDT $0.4242 $97,382,256 12:56:54 12/12/2025
29 Websea Websea ADA/USDT $0.4237 $92,071,770 13:00:16 12/12/2025
30 BlockFin BlockFin ADA/USDT $0.4240 $92,059,519 12:57:16 12/12/2025
31 Gate Gate ADA/USDT $0.4233 $87,832,243 12:54:20 12/12/2025
32 Zoomex Zoomex ADA/USDT $0.4240 $83,119,698 12:57:16 12/12/2025
33 Deepcoin Deepcoin ADA/USDT $0.4243 $82,679,163 12:57:15 12/12/2025
34 BitxEX BitxEX ADA/USDT $0.4252 $78,893,803 13:00:13 12/12/2025
35 AIA Exchange AIA Exchange ADA/USDT $0.4253 $78,756,194 13:00:11 12/12/2025
36 BitMart BitMart ADA/USDT $0.4239 $76,669,577 12:57:15 12/12/2025
37 EasiCoin EasiCoin ADA/USDT $0.4249 $70,597,741 13:00:16 12/12/2025
38 Cofinex Cofinex ADA/USDT $0.4246 $64,636,938 13:00:15 12/12/2025
39 Bitget Bitget ADA/USDT $0.4232 $64,579,504 12:54:16 12/12/2025
40 NovaEx NovaEx ADA/USDT $0.4250 $64,085,984 13:00:16 12/12/2025
41 Batonex Batonex ADA/USDT $0.4252 $56,097,489 13:00:08 12/12/2025
42 MGBX MGBX ADA/USDT $0.4248 $55,869,665 13:00:17 12/12/2025
43 Pionex Pionex ADA/USDT $0.4242 $55,853,470 12:57:08 12/12/2025
44 Coinlocally Coinlocally ADA/USDT $0.4249 $53,647,450 13:00:18 12/12/2025
45 OrangeX OrangeX ADA/USDT $0.4240 $53,384,150 12:57:11 12/12/2025
46 KuCoin KuCoin ADA/USDT $0.4234 $52,928,974 12:54:20 12/12/2025
47 Tebbit Tebbit ADA/USDT $0.4251 $52,100,070 13:00:18 12/12/2025
48 CEEX exchange CEEX exchange ADA/USDT $0.4252 $51,081,320 13:00:11 12/12/2025
49 YEX YEX ADA/USDT $0.4249 $51,035,974 13:00:17 12/12/2025
50 UZX UZX ADA/USDT $0.4243 $50,761,664 12:57:11 12/12/2025
51 MEXC MEXC ADA/USDT $0.4207 $50,440,129 12:33:07 12/12/2025
52 Picol Picol ADA/USDT $0.4252 $49,280,144 13:00:10 12/12/2025
53 XXKK XXKK ADA/USDT $0.4250 $49,157,744 13:00:07 12/12/2025
54 4E 4E ADA/USDT $0.4241 $48,197,247 12:57:11 12/12/2025
55 SuperEx SuperEx ADA/USDT $0.4244 $48,112,079 12:57:12 12/12/2025
56 Echobit Echobit ADA/USDT $0.4240 $44,765,464 12:57:17 12/12/2025
57 Hotcoin Hotcoin ADA/USDT $0.4240 $43,684,260 12:57:21 12/12/2025
58 WEEX WEEX ADA/USDT $0.4243 $40,162,786 12:57:11 12/12/2025
59 BVOX BVOX ADA/USDT $0.4243 $39,335,237 12:57:10 12/12/2025
60 KCEX KCEX ADA/USDT $0.4240 $37,932,352 12:57:16 12/12/2025
61 Bitrue Bitrue ADA/USDT $0.4237 $37,455,637 12:57:17 12/12/2025
62 YUBIT YUBIT ADA/USDT $0.4239 $37,135,816 12:57:16 12/12/2025
63 Darkex Exchange Darkex Exchange ADA/USDT $0.4252 $34,379,432 13:00:35 12/12/2025
64 Binance Binance ADA/USD $0.4232 $34,107,850 12:54:51 12/12/2025
65 Deepcoin Deepcoin ADA/USDT $0.4241 $33,870,030 12:57:11 12/12/2025
66 AscendEX AscendEX ADA/USDT $0.4236 $33,741,978 12:54:11 12/12/2025
67 OKX OKX ADA/USDT $0.4241 $32,860,504 12:56:53 12/12/2025
68 Gems Trade Gems Trade ADA/USDT $0.4254 $32,854,264 13:00:13 12/12/2025
69 Bitop Bitop ADA/USDT $0.4248 $32,283,221 13:00:19 12/12/2025
70 UZX UZX ADA/USDT $0.4239 $31,340,833 12:57:15 12/12/2025
71 Ourbit Ourbit ADA/USDT $0.4241 $31,173,094 12:57:11 12/12/2025
72 OneBullEx OneBullEx ADA/USDT $0.4270 $29,735,244 13:03:20 12/12/2025
73 Hibt Hibt ADA/USDT $0.4242 $29,566,144 12:57:08 12/12/2025
74 XT.COM XT.COM ADA/USDT $0.4242 $28,664,129 12:57:12 12/12/2025
75 VOOX Exchange VOOX Exchange ADA/USDT $0.4239 $28,531,805 12:57:18 12/12/2025
76 DigiFinex DigiFinex ADA/USDT $0.4241 $27,603,405 12:57:11 12/12/2025
77 Binance Binance ADA/USDC $0.4232 $27,394,573 12:54:16 12/12/2025
78 DigiFinex DigiFinex ADA/USDT $0.4240 $26,432,327 12:57:15 12/12/2025
79 Upbit Upbit ADA/KRW $0.4270 $26,367,733 12:56:53 12/12/2025
80 BitbabyExchange BitbabyExchange ADA/USDC $0.4253 $26,168,780 13:00:16 12/12/2025
81 LBank LBank ADA/USDT $0.4239 $25,770,357 12:57:15 12/12/2025
82 YUBIT YUBIT ADA/USDT $0.4242 $25,692,106 12:57:11 12/12/2025
83 BitbabyExchange BitbabyExchange ADA/USDT $0.4250 $25,464,682 13:00:16 12/12/2025
84 Aivora Exchange Aivora Exchange ADA/USDT $0.4251 $25,337,855 13:00:18 12/12/2025
85 SunX SunX ADA/USDT $0.4253 $24,790,195 13:00:11 12/12/2025
86 Pionex Pionex ADA/USDT $0.4239 $24,697,164 12:57:17 12/12/2025
87 Ourbit Ourbit ADA/USDT $0.4240 $24,201,126 12:57:17 12/12/2025
88 Coinstore Coinstore ADA/USDT $0.4232 $24,008,350 12:54:08 12/12/2025
89 Poloniex Poloniex ADA/USDT $0.4246 $23,679,672 12:58:54 12/12/2025
90 WEEX WEEX ADA/USDT $0.4239 $23,591,158 12:57:17 12/12/2025
91 Coinflare Coinflare ADA/USDT $0.4254 $23,365,171 13:00:16 12/12/2025
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.4242 $22,690,260 12:56:59 12/12/2025
93 LBank LBank ADA/USDT $0.4240 $21,964,556 12:57:08 12/12/2025
94 Bybit Bybit ADA/USDT $0.4235 $21,082,854 12:54:12 12/12/2025
95 CoinP CoinP ADA/USDT $0.4249 $20,927,413 13:00:15 12/12/2025
96 4E 4E ADA/USDT $0.4250 $19,761,963 13:00:20 12/12/2025
97 BTCC BTCC ADA/USDT $0.4237 $18,748,171 12:57:12 12/12/2025
98 Tapbit Tapbit ADA/USDT $0.4241 $17,858,949 12:57:11 12/12/2025
99 Binance Binance ADA/USDC $0.4241 $17,844,906 12:56:54 12/12/2025
100 BTSE BTSE ADA/USDT $0.4233 $17,817,042 12:54:15 12/12/2025
101 BITmarkets BITmarkets ADA/USDT $0.4250 $17,346,845 13:00:16 12/12/2025
102 B2Z Exchange B2Z Exchange ADA/USD $0.4249 $17,343,813 13:00:16 12/12/2025
103 Echobit Echobit ADA/USDT $0.4243 $16,977,812 12:57:11 12/12/2025
104 Millionero Millionero ADA/USDT $0.4239 $16,669,990 12:57:21 12/12/2025
105 MGBX MGBX ADA/USDT $0.4253 $16,260,645 13:00:12 12/12/2025
106 Phemex Phemex ADA/USDT $0.4241 $15,995,092 12:57:11 12/12/2025
107 Coinlocally Coinlocally ADA/USDT $0.4252 $15,635,403 13:00:08 12/12/2025
108 KuCoin KuCoin ADA/USDT $0.4243 $15,024,642 12:56:53 12/12/2025
109 WhiteBIT WhiteBIT ADA/USDT $0.4244 $14,351,012 12:57:07 12/12/2025
110 Biconomy.com Biconomy.com ADA/USDT $0.4231 $14,167,573 12:54:15 12/12/2025
111 YEX YEX ADA/USDT $0.4251 $13,928,306 13:00:08 12/12/2025
112 BitradeX BitradeX ADA/USDT $0.4242 $13,676,858 12:57:08 12/12/2025
113 Kraken Kraken ADA/USD $0.4249 $13,433,549 12:59:55 12/12/2025
114 Hotcoin Hotcoin ADA/USDT $0.4231 $12,577,123 12:58:32 12/12/2025
115 Lighter Lighter ADA/USDC $0.4272 $12,286,850 13:03:16 12/12/2025
116 HTX HTX ADA/USDT $0.4251 $11,547,374 12:59:54 12/12/2025
117 CRMClick CRMClick ADA/USDT $0.4242 $11,538,868 12:57:11 12/12/2025
118 CoinP CoinP ADA/USDT $0.4253 $10,513,890 13:00:08 12/12/2025
119 CRMClick CRMClick ADA/USDT $0.4238 $10,272,580 12:57:16 12/12/2025
120 HTX HTX ADA/USDT $0.4231 $10,250,449 12:54:16 12/12/2025
121 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4251 $10,222,517 13:00:11 12/12/2025
122 CZR Exchange CZR Exchange ADA/USDT $0.4251 $10,222,517 13:00:09 12/12/2025
123 Koinbay Koinbay ADA/USDT $0.4241 $10,217,399 12:57:11 12/12/2025
124 Biconomy.com Biconomy.com ADA/USDT $0.4233 $10,123,894 12:54:09 12/12/2025
125 AstralX AstralX ADA/USDT $0.4253 $10,064,284 13:00:07 12/12/2025
126 Toobit Toobit ADA/USDT $0.4241 $9,798,737 12:57:09 12/12/2025
127 Millionero Millionero ADA/USDT $0.4241 $9,579,301 12:57:12 12/12/2025
128 AscendEX AscendEX ADA/USDT $0.4232 $9,530,296 12:54:15 12/12/2025
129 BloFin BloFin ADA/USDT $0.4229 $9,521,544 12:54:16 12/12/2025
130 CoinW CoinW ADA/USDT $0.4231 $9,512,856 12:51:15 12/12/2025
131 Mandala Exchange Mandala Exchange ADA/USDT $0.4246 $9,027,677 13:00:19 12/12/2025
132 Changelly PRO Changelly PRO ADA/USDT $0.4246 $9,027,676 13:00:15 12/12/2025
133 Gleec BTC Gleec BTC ADA/USDT $0.4246 $9,027,531 13:00:08 12/12/2025
134 HitBTC HitBTC ADA/USDT $0.4231 $9,026,757 12:54:11 12/12/2025
135 FMFW.io FMFW.io ADA/USD $0.4231 $9,026,703 12:54:12 12/12/2025
136 Grvt Grvt ADA/USDT $0.4239 $9,019,210 12:57:17 12/12/2025
137 BingX BingX ADA/USDT $0.4216 $8,969,082 12:42:11 12/12/2025
138 BitTap BitTap ADA/USDT $0.4249 $8,658,102 13:00:18 12/12/2025
139 Phemex Phemex ADA/USDT $0.4240 $8,482,143 12:57:17 12/12/2025
140 GroveX GroveX ADA/USDT $0.4220 $8,300,997 12:54:09 12/12/2025
141 Hyperliquid Hyperliquid ADA/USD $0.4232 $8,270,682 12:54:16 12/12/2025
142 Kraken Kraken ADA/EUR $0.4249 $8,260,085 12:59:55 12/12/2025
143 Gate Gate ADA/USDT $0.4242 $8,243,289 12:56:54 12/12/2025
144 Bitget Bitget ADA/USDT $0.4236 $8,166,339 12:54:12 12/12/2025
145 Bit2Me Bit2Me ADA/EUR $0.4240 $8,053,546 12:57:11 12/12/2025
146 NovaEx NovaEx ADA/USD $0.4250 $7,823,818 13:00:16 12/12/2025
147 Bitvavo Bitvavo ADA/EUR $0.4242 $7,470,282 12:57:13 12/12/2025
148 Bithumb Bithumb ADA/KRW $0.4283 $7,429,214 12:59:54 12/12/2025
149 Bitunix Bitunix ADA/USDT $0.4241 $6,650,874 12:57:07 12/12/2025
150 PointPay PointPay ADA/USDT $0.4231 $6,548,563 12:54:08 12/12/2025
151 CoinEx CoinEx ADA/USDT $0.4252 $6,427,615 12:59:53 12/12/2025
152 YEX YEX ADA/USD $0.4250 $6,343,922 13:00:17 12/12/2025
153 ZKE ZKE ADA/USDT $0.4251 $6,133,414 13:00:09 12/12/2025
154 BitMart BitMart ADA/USDT $0.4234 $5,964,449 12:57:08 12/12/2025
155 CoinUp.io CoinUp.io ADA/USDT $0.4233 $5,865,599 12:54:09 12/12/2025
156 Bitcastle Bitcastle ADA/USDT $0.4251 $5,764,172 13:00:18 12/12/2025
157 ApeX Omni ApeX Omni ADA/USDT $0.4275 $5,620,494 13:03:17 12/12/2025
158 Bybit Bybit ADA/USD $0.4231 $5,343,406 12:54:16 12/12/2025
159 BlockFin BlockFin ADA/USDT $0.4239 $5,300,375 12:57:11 12/12/2025
160 UEEx UEEx ADA/USDT $0.4241 $4,867,162 12:57:09 12/12/2025
161 BitbabyExchange BitbabyExchange ADA/USDT $0.4253 $4,510,086 13:00:12 12/12/2025
162 Aivora Exchange Aivora Exchange ADA/USDT $0.4253 $4,500,663 13:00:13 12/12/2025
163 GroveX GroveX ADA/FDUSD $0.4222 $4,483,082 12:54:09 12/12/2025
164 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4253 $4,396,825 13:00:16 12/12/2025
165 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4234 $4,270,883 12:54:12 12/12/2025
166 All InX All InX ADA/USDT $0.4252 $4,267,983 13:00:12 12/12/2025
167 Azbit Azbit ADA/USDT $0.4237 $4,255,535 12:57:11 12/12/2025
168 OKX OKX ADA/USD $0.4225 $4,079,940 12:55:52 12/12/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4251 $4,011,892 12:59:53 12/12/2025
170 AstralX AstralX ADA/USDT $0.4249 $3,935,537 13:00:16 12/12/2025
171 KCEX KCEX ADA/USDC $0.4238 $3,918,496 12:57:16 12/12/2025
172 KCEX KCEX ADA/USDT $0.4243 $3,752,619 12:57:11 12/12/2025
173 Bybit Bybit ADA/USDC $0.4233 $3,704,093 12:54:12 12/12/2025
174 MEXC MEXC ADA/USD $0.4232 $3,463,990 12:54:15 12/12/2025
175 Niza.io Niza.io ADA/USD $0.4240 $3,317,838 12:57:09 12/12/2025
176 BitKan BitKan ADA/USDT $0.4245 $3,253,906 13:00:08 12/12/2025
177 Bitrue Bitrue ADA/USDT $0.4243 $3,235,822 12:57:11 12/12/2025
178 BloFin BloFin ADA/USDT $0.4240 $3,164,014 12:57:11 12/12/2025
179 EdgeX EdgeX ADA/USD $0.4267 $3,012,283 13:03:16 12/12/2025
180 EasiCoin EasiCoin ADA/USDT $0.4252 $2,993,446 13:00:11 12/12/2025
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4243 $2,752,905 12:57:11 12/12/2025
182 Dex-Trade Dex-Trade ADA/USDT $0.4241 $2,687,738 12:57:11 12/12/2025
183 WhiteBIT WhiteBIT ADA/USDC $0.4238 $2,514,490 12:57:07 12/12/2025
184 Toobit Toobit ADA/USDC $0.4238 $2,513,413 12:57:17 12/12/2025
185 Binance Binance ADA/JPY $0.4253 $2,503,363 12:56:54 12/12/2025
186 MEXC MEXC ADA/BTC $0.4201 $2,439,703 12:33:07 12/12/2025
187 Pionex Pionex ADA/BTC $0.4225 $2,314,477 12:57:08 12/12/2025
188 Bitunix Bitunix ADA/USD $0.4239 $2,297,832 12:57:16 12/12/2025
189 Bitrue Bitrue SOL/ADA $138.38 $2,232,278 12:57:11 12/12/2025
190 YEX YEX ADA/USDC $0.4250 $2,197,816 13:00:17 12/12/2025
191 Minswap v2 Minswap v2 ADA/NIGHT $0.4237 $2,184,949 12:59:07 12/12/2025
192 Gate Gate ADA/USDC $0.4240 $2,155,588 12:56:54 12/12/2025
193 LeveX LeveX ADA/USDT $0.4251 $2,098,489 13:00:16 12/12/2025
194 Phemex Phemex ADA/USDC $0.4240 $2,070,957 12:57:17 12/12/2025
195 Niza.io Niza.io ADA/EUR $0.4240 $2,054,269 12:57:09 12/12/2025
196 Ju.com Ju.com ADA/USDT $0.4232 $2,030,219 12:51:08 12/12/2025
197 Bitrue Bitrue ADA/XRP $0.4238 $1,977,107 12:57:11 12/12/2025
198 Bit2Me Bit2Me ADA/USDC $0.4242 $1,962,110 12:57:11 12/12/2025
199 BitxEX BitxEX ADA/USDT $0.4249 $1,948,894 13:00:16 12/12/2025
200 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4242 $1,948,658 12:57:11 12/12/2025
201 BITmarkets BITmarkets ADA/USD $0.4253 $1,898,340 13:00:10 12/12/2025
202 B2Z Exchange B2Z Exchange ADA/USD $0.4254 $1,898,260 13:00:11 12/12/2025
203 Azbit Azbit ADA/USDC $0.4236 $1,816,277 12:57:11 12/12/2025
204 BitTap BitTap ADA/USDT $0.4254 $1,792,552 13:00:20 12/12/2025
205 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4240 $1,783,987 12:58:06 12/12/2025
206 BYDFi BYDFi ADA/USDT $0.4252 $1,770,598 13:00:10 12/12/2025
207 Binance Binance ADA/EUR $0.4233 $1,758,937 12:56:54 12/12/2025
208 BYDFi BYDFi ADA/USDT $0.4229 $1,753,967 13:00:17 12/12/2025
209 Binance Binance ADA/FDUSD $0.4241 $1,708,393 12:56:42 12/12/2025
210 BigONE BigONE ADA/USDT $0.4217 $1,692,482 12:42:11 12/12/2025
211 C-Patex C-Patex ADA/USDT $0.4242 $1,691,388 12:57:13 12/12/2025
212 Binance Binance ADA/BTC $0.4236 $1,651,529 12:56:54 12/12/2025
213 Hibt Hibt ADA/USDC $0.4242 $1,648,783 12:57:08 12/12/2025
214 Antarctic Antarctic ADA/USDT $0.4270 $1,606,816 13:03:21 12/12/2025
215 BlockFin BlockFin ADA/USDC $0.4240 $1,606,597 12:57:11 12/12/2025
216 BingX BingX ADA/USDC $0.4199 $1,531,561 12:42:11 12/12/2025
217 KCEX KCEX ADA/USDC $0.4242 $1,523,047 12:57:11 12/12/2025
218 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4218 $1,520,779 12:56:59 12/12/2025
219 MEXC MEXC ADA/EUR $0.4208 $1,507,558 12:33:07 12/12/2025
220 WEEX WEEX ADA/USDC $0.4242 $1,506,052 12:57:11 12/12/2025
221 MEXC MEXC ADA/USDC $0.4207 $1,489,696 12:33:07 12/12/2025
222 PointPay PointPay ADA/USDC $0.4232 $1,425,473 12:54:08 12/12/2025
223 Bitrue Bitrue BNB/ADA $891.40 $1,421,071 12:57:11 12/12/2025
224 Binance Binance ADA/TRY $0.4235 $1,409,868 12:56:42 12/12/2025
225 Nivex Nivex ADA/USDT $0.4253 $1,407,255 13:00:11 12/12/2025
226 Coinflare Coinflare ADA/USDT $0.4253 $1,406,125 13:00:07 12/12/2025
227 Bitfinex Bitfinex ADA/USDT $0.4240 $1,387,559 12:57:15 12/12/2025
228 YEX YEX ADA/USDC $0.4253 $1,383,877 13:00:08 12/12/2025
229 CoinUp.io CoinUp.io ADA/USDT $0.4232 $1,368,518 12:54:18 12/12/2025
230 Bibox Bibox ADA/USDT $0.5994 $1,361,873 13:00:12 12/12/2025
231 Gleec BTC Gleec BTC ADA/USDT $0.4228 $1,357,366 13:00:16 12/12/2025
232 Mandala Exchange Mandala Exchange ADA/USDT $0.4233 $1,357,364 13:00:17 12/12/2025
233 HitBTC HitBTC ADA/USDT $0.4233 $1,357,265 12:57:16 12/12/2025
234 Bitbank Bitbank ADA/JPY $0.4243 $1,349,039 12:57:11 12/12/2025
235 Ju.com Ju.com ADA/USDC $0.4232 $1,345,798 12:51:08 12/12/2025
236 ZKE ZKE ADA/USDC $0.4251 $1,345,538 13:00:09 12/12/2025
237 TGEX TGEX ADA/USDT $0.4250 $1,284,212 13:00:15 12/12/2025
238 CriptoSwaps CriptoSwaps ADA/USDT $0.4218 $1,251,401 13:00:10 12/12/2025
239 WhiteBIT WhiteBIT ADA/TRY $0.4231 $1,232,011 12:57:07 12/12/2025
240 Kraken Kraken ADA/USDC $0.4235 $1,231,269 12:59:55 12/12/2025
241 ICRYPEX ICRYPEX ADA/USDT $0.4262 $1,214,772 13:00:11 12/12/2025
242 Bitrue Bitrue ADA/USD1 $0.4243 $1,207,604 12:57:11 12/12/2025
243 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4253 $1,188,397 13:00:07 12/12/2025
244 Bitkub Bitkub ADA/THB $0.4237 $1,165,247 12:54:08 12/12/2025
245 OKX OKX ADA/USD $0.4237 $1,141,088 12:56:24 12/12/2025
246 Extended Extended ADA/USD $0.4271 $1,135,397 13:03:16 12/12/2025
247 Binance TR Binance TR ADA/TRY $0.4236 $1,093,034 12:57:08 12/12/2025
248 KuCoin KuCoin ADA/USDC $0.4237 $1,089,898 12:56:23 12/12/2025
249 Millionero Millionero ADA/USDC $0.4241 $1,051,797 12:57:12 12/12/2025
250 BloFin BloFin ADA/USDC $0.4241 $1,001,089 12:57:11 12/12/2025
251 CoinCatch CoinCatch ADA/USDT $0.4252 $984,077 13:00:16 12/12/2025
252 TGEX TGEX ADA/USDT $0.4253 $976,778 13:00:11 12/12/2025
253 BiFinance BiFinance ADA/USDT $0.4242 $976,052 12:57:14 12/12/2025
254 Pionex Pionex ADA/BTC $0.4240 $939,565 12:57:17 12/12/2025
255 SunX SunX ADA/USDT $0.4268 $933,055 13:03:17 12/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4243 $897,784 12:59:53 12/12/2025
257 Pionex Pionex ADA/ETH $0.4239 $886,351 12:57:08 12/12/2025
258 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4252 $871,394 13:00:07 12/12/2025
259 BIT BIT ADA/USDT $0.4202 $838,394 13:00:51 12/12/2025
260 BitbabyExchange BitbabyExchange ADA/USDC $0.4253 $834,318 13:00:12 12/12/2025
261 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4246 $826,343 12:59:23 12/12/2025
262 Pionex Pionex ADA/ETH $0.4240 $814,710 12:57:17 12/12/2025
263 Coinone Coinone ADA/KRW $0.4280 $783,568 12:59:53 12/12/2025
264 Aster Aster ADA/USDT $0.4229 $782,218 12:54:16 12/12/2025
265 BitoPro BitoPro ADA/TWD $0.4245 $772,204 12:57:11 12/12/2025
266 IndoEx IndoEx ADA/USDT $0.4224 $749,802 12:57:07 12/12/2025
267 EXMO EXMO ADA/USDT $0.4237 $745,333 12:51:08 12/12/2025
268 EXMO.ME EXMO.ME ADA/USDT $0.4257 $745,285 13:00:11 12/12/2025
269 PrimeXBT PrimeXBT ADA/USDT $0.4248 $723,503 13:00:15 12/12/2025
270 Kraken Kraken ADA/USDT $0.4249 $721,438 12:59:55 12/12/2025
271 SuperEx SuperEx ADA/BTC $0.4254 $720,782 12:57:12 12/12/2025
272 Cofinex Cofinex ADA/USDC $0.4247 $718,202 13:00:15 12/12/2025
273 Fastex Fastex ADA/USDT $0.4237 $708,589 12:54:07 12/12/2025
274 Wingriders v2 Wingriders v2 ADA/NIGHT $0.4251 $706,564 12:53:46 12/12/2025
275 CoinCatch CoinCatch ADA/USDT $0.4252 $681,378 13:00:11 12/12/2025
276 CoinChief CoinChief ADA/USDT $0.4249 $667,432 13:00:17 12/12/2025
277 BitDelta BitDelta ADA/USDC $0.4235 $659,800 12:54:08 12/12/2025
278 Fastex Fastex ADA/USDC $0.4232 $651,202 12:54:07 12/12/2025
279 Bitrue Bitrue DOGE/ADA $0.1408 $642,410 12:57:11 12/12/2025
280 LCX Exchange LCX Exchange ADA/EUR $0.4254 $605,337 13:00:11 12/12/2025
281 Bitrue Bitrue TRX/ADA $0.2796 $591,817 12:57:11 12/12/2025
282 Binance Binance ADA/ETH $0.4243 $578,703 12:56:54 12/12/2025
283 CoinCola CoinCola ADA/USDT $0.4252 $572,901 13:00:11 12/12/2025
284 Deribit Deribit ADA/USDC $0.4213 $567,803 13:00:50 12/12/2025
285 Coinbase Exchange Coinbase Exchange ADA/USDT $0.4237 $547,748 12:56:59 12/12/2025
286 BitStorage BitStorage ADA/USDT $0.4232 $547,506 12:54:11 12/12/2025
287 MEXC MEXC ADA/USDC $0.4231 $526,357 12:54:15 12/12/2025
288 XT.COM XT.COM ADA/XT $0.4242 $519,455 12:57:12 12/12/2025
289 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4232 $508,318 12:51:17 12/12/2025
290 BitMEX BitMEX ADA/USD $0.4244 $502,310 12:57:17 12/12/2025
291 EXMO EXMO ADA/USD $0.4480 $492,056 12:51:08 12/12/2025
292 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4228 $487,134 13:00:07 12/12/2025
293 CriptoSwaps CriptoSwaps ADA/ETH $0.4232 $486,857 13:00:10 12/12/2025
294 Backpack Exchange Backpack Exchange ADA/USDC $0.4232 $483,916 12:57:16 12/12/2025
295 Bybit EU Bybit EU ADA/USDC $0.4236 $460,611 12:57:08 12/12/2025
296 Paribu Paribu ADA/TRY $0.4269 $454,561 12:59:58 12/12/2025
297 Gate Gate ADA/USDT $0.4233 $451,668 12:54:50 12/12/2025
298 Bitrue Bitrue ADA/USDC $0.4242 $426,768 12:57:11 12/12/2025
299 UZX UZX ADA/BTC $0.4235 $417,526 12:57:11 12/12/2025
300 Kraken Kraken ADA/GBP $0.4248 $416,981 12:59:55 12/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:16 12/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,367,727,365 với tỷ giá $0.4272.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá