Cardano ADA
Xếp hạng #9
03:54:00 29/03/2025
Giá Cardano (ADA)
$0.7008 -4.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ADA/USDT | $0.9016 | $1,043,629,558 | 03:02:58 29/03/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.6967 | $709,001,392 | 03:05:58 29/03/2025 |
| 3 |  BYDFi |
ADA/USDT | $0.6960 | $562,505,756 | 03:02:58 29/03/2025 |
| 4 |  Binance |
ADA/USDT | $0.6947 | $511,941,953 | 02:56:58 29/03/2025 |
| 5 |  Topone |
ADA/USDT | $0.6967 | $371,573,645 | 03:05:58 29/03/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.6957 | $363,803,447 | 03:02:58 29/03/2025 |
| 7 |  Echobit |
ADA/USDT | $0.6957 | $332,286,059 | 03:02:58 29/03/2025 |
| 8 |  JuCoin |
ADA/USDT | $0.6956 | $279,030,592 | 03:01:58 29/03/2025 |
| 9 |  XT.COM |
ADA/USDT | $0.6957 | $255,077,535 | 02:59:58 29/03/2025 |
| 10 |  Tapbit |
ADA/USDT | $0.6960 | $249,049,533 | 02:59:58 29/03/2025 |
| 11 |  Bybit |
ADA/USDT | $0.6945 | $245,718,365 | 02:56:58 29/03/2025 |
| 12 |  OrangeX |
ADA/USDT | $0.6947 | $233,487,013 | 02:59:58 29/03/2025 |
| 13 |  Darkex Exchange |
ADA/USDT | $0.6960 | $214,746,698 | 03:02:58 29/03/2025 |
| 14 |  UEEx |
ADA/USDT | $0.4215 | $214,208,189 | 03:05:58 29/03/2025 |
| 15 |  Koinbay |
ADA/USDT | $0.9054 | $191,376,343 | 02:59:58 29/03/2025 |
| 16 |  4E |
ADA/USDT | $0.6960 | $186,003,263 | 03:02:58 29/03/2025 |
| 17 |  Coin8 Exchange |
ADA/USDT | $0.6958 | $183,098,966 | 03:02:58 29/03/2025 |
| 18 |  Hibt |
ADA/USDT | $0.6950 | $175,364,775 | 02:59:58 29/03/2025 |
| 19 |  BiKing |
ADA/USDT | $0.6958 | $164,616,870 | 03:02:58 29/03/2025 |
| 20 |  IBIT Global |
ADA/USDT | $0.6960 | $163,519,960 | 03:02:58 29/03/2025 |
| 21 |  CoinW |
ADA/USDT | $0.6958 | $145,201,308 | 02:59:58 29/03/2025 |
| 22 |  OKX |
ADA/USDT | $0.6949 | $123,050,587 | 02:56:58 29/03/2025 |
| 23 |  Zoomex |
ADA/USDT | $0.6955 | $122,877,950 | 02:59:58 29/03/2025 |
| 24 |  BTCC |
ADA/USDT | $0.6965 | $113,701,652 | 03:01:58 29/03/2025 |
| 25 |  Hotcoin |
ADA/USDT | $0.6954 | $111,842,920 | 02:59:58 29/03/2025 |
| 26 |  Zedxion Exchange |
ADA/USDT | $0.6955 | $110,265,338 | 03:02:58 29/03/2025 |
| 27 |  BVOX |
ADA/USDT | $0.6959 | $102,337,874 | 02:59:58 29/03/2025 |
| 28 | Binance |
ADA/USDT | $0.6957 | $98,725,144 | 02:56:55 29/03/2025 |
| 29 |  B2Z Exchange |
ADA/USD | $0.6962 | $96,236,771 | 03:02:58 29/03/2025 |
| 30 |  BTSE |
ADA/USDT | $0.6960 | $96,151,227 | 02:59:58 29/03/2025 |
| 31 |  BITmarkets |
ADA/USDT | $0.6960 | $96,085,174 | 02:59:58 29/03/2025 |
| 32 |  TruBit Pro Exchange |
ADA/USDT | $0.6958 | $88,945,397 | 02:59:58 29/03/2025 |
| 33 |  XEX |
ADA/USDT | $0.7342 | $88,220,188 | 03:02:58 29/03/2025 |
| 34 |  Websea |
ADA/USDT | $0.6958 | $80,845,929 | 02:59:58 29/03/2025 |
| 35 |  WEEX |
ADA/USDT | $0.6957 | $79,462,192 | 02:59:58 29/03/2025 |
| 36 |  AIA Exchange |
ADA/USDT | $0.6956 | $77,016,595 | 03:02:57 29/03/2025 |
| 37 |  Bitrue |
ADA/USDT | $0.6946 | $75,144,892 | 02:59:58 29/03/2025 |
| 38 |  Megabit |
ADA/USDT | $0.6957 | $73,894,318 | 02:59:58 29/03/2025 |
| 39 |  Skybit |
ADA/USDT | $0.6960 | $72,770,411 | 03:02:58 29/03/2025 |
| 40 |  3EX |
ADA/USDT | $0.8095 | $72,398,554 | 02:59:58 29/03/2025 |
| 41 | Echobit |
ADA/USDT | $0.6959 | $71,178,660 | 03:02:57 29/03/2025 |
| 42 |  SAFEX |
ADA/USDT | $0.6957 | $64,088,045 | 03:02:58 29/03/2025 |
| 43 |  Toobit |
ADA/USDT | $0.6958 | $63,962,187 | 02:59:58 29/03/2025 |
| 44 |  UZX |
ADA/USDT | $0.6962 | $62,760,491 | 02:59:58 29/03/2025 |
| 45 | Binance |
ADA/USD | $0.6948 | $58,862,690 | 02:56:58 29/03/2025 |
| 46 |  Deepcoin |
ADA/USDT | $0.6951 | $51,501,522 | 02:59:58 29/03/2025 |
| 47 |  CEEX exchange |
ADA/USDT | $0.6958 | $51,250,932 | 03:02:58 29/03/2025 |
| 48 |  Bitget |
ADA/USDT | $0.6945 | $50,005,972 | 02:56:58 29/03/2025 |
| 49 | 4E |
ADA/USDT | $0.6959 | $48,845,168 | 03:03:06 29/03/2025 |
| 50 |  VOOX Exchange |
ADA/USDT | $0.6956 | $48,560,643 | 02:59:58 29/03/2025 |
| 51 |  DOEX |
ADA/USDT | $0.6955 | $47,222,764 | 03:02:58 29/03/2025 |
| 52 |  Bitop |
ADA/USDT | $0.6954 | $40,470,227 | 03:02:58 29/03/2025 |
| 53 | WEEX |
ADA/USDT | $0.6960 | $40,007,412 | 02:59:57 29/03/2025 |
| 54 |  Batonex |
ADA/USDT | $0.6956 | $37,138,770 | 02:59:58 29/03/2025 |
| 55 | Darkex Exchange |
ADA/USDT | $0.6956 | $36,177,736 | 03:02:55 29/03/2025 |
| 56 |  MEXC |
ADA/USDT | $0.6954 | $35,505,173 | 02:56:49 29/03/2025 |
| 57 | Deepcoin |
ADA/USDT | $0.6961 | $34,002,857 | 02:59:41 29/03/2025 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.6959 | $33,857,013 | 02:56:53 29/03/2025 |
| 59 |  KCEX |
ADA/USDT | $0.6958 | $33,431,930 | 02:59:58 29/03/2025 |
| 60 |  Pionex |
ADA/USDT | $0.6957 | $32,311,425 | 02:59:58 29/03/2025 |
| 61 |  Aibit |
ADA/USDT | $0.6957 | $31,552,446 | 02:59:58 29/03/2025 |
| 62 | Batonex |
ADA/USDT | $0.6959 | $29,526,353 | 02:59:57 29/03/2025 |
| 63 | DOEX |
ADA/USDT | $0.6957 | $27,970,946 | 03:02:54 29/03/2025 |
| 64 |  DigiFinex |
ADA/USDT | $0.6962 | $27,428,454 | 02:59:58 29/03/2025 |
| 65 |  GaiaEx |
ADA/USDT | $0.6958 | $26,663,744 | 03:02:58 29/03/2025 |
| 66 |  AscendEX (BitMax) |
ADA/USDT | $0.6956 | $25,591,689 | 03:00:02 29/03/2025 |
| 67 |  FutureX Pro |
ADA/USDT | $0.6955 | $24,585,557 | 03:02:57 29/03/2025 |
| 68 |  P2B |
ADA/USDT | $0.6960 | $24,374,374 | 03:00:02 29/03/2025 |
| 69 |  Bitcastle |
ADA/USDT | $0.6958 | $23,810,421 | 03:02:58 29/03/2025 |
| 70 |  HTX |
ADA/USDT | $0.6960 | $22,870,708 | 02:56:55 29/03/2025 |
| 71 |  WhiteBIT |
ADA/USDT | $0.6963 | $22,342,747 | 03:00:02 29/03/2025 |
| 72 | OrangeX |
ADA/USDT | $0.6945 | $22,045,686 | 02:59:43 29/03/2025 |
| 73 |  Upbit |
ADA/KRW | $0.7066 | $21,659,958 | 02:57:00 29/03/2025 |
| 74 |  Ourbit |
ADA/USDT | $0.6957 | $20,742,489 | 02:59:58 29/03/2025 |
| 75 | Binance |
ADA/USDC | $0.6945 | $19,874,626 | 02:56:58 29/03/2025 |
| 76 | OKX |
ADA/USDT | $0.6957 | $19,524,776 | 02:56:55 29/03/2025 |
| 77 |  LBank |
ADA/USDT | $0.6961 | $18,860,608 | 02:59:58 29/03/2025 |
| 78 | Binance |
ADA/USDC | $0.6955 | $18,477,319 | 02:56:55 29/03/2025 |
| 79 | Bybit |
ADA/USDT | $0.6948 | $18,109,234 | 02:56:57 29/03/2025 |
| 80 | DigiFinex |
ADA/USDT | $0.6959 | $18,042,632 | 02:59:58 29/03/2025 |
| 81 |  Coinflare |
ADA/USDT | $0.6964 | $16,363,925 | 02:59:58 29/03/2025 |
| 82 |  Millionero |
ADA/USDT | $0.6956 | $16,231,723 | 03:03:05 29/03/2025 |
| 83 |  KuCoin |
ADA/USDT | $0.6959 | $15,748,993 | 02:56:58 29/03/2025 |
| 84 | Koinbay |
ADA/USDT | $0.6949 | $15,661,347 | 02:59:57 29/03/2025 |
| 85 |  ZKE |
ADA/USDT | $0.6954 | $15,649,640 | 03:02:59 29/03/2025 |
| 86 |  SpireX |
ADA/USDT | $0.6944 | $15,649,083 | 03:02:57 29/03/2025 |
| 87 | Zedxion Exchange |
ADA/USDT | $0.6954 | $15,648,645 | 03:02:57 29/03/2025 |
| 88 |  TNNS PROX |
ADA/USDT | $0.6954 | $15,648,544 | 03:02:56 29/03/2025 |
| 89 |  Poloniex |
ADA/USDT | $0.6955 | $15,610,534 | 02:59:54 29/03/2025 |
| 90 | GaiaEx |
ADA/USDT | $0.6954 | $15,468,924 | 03:02:55 29/03/2025 |
| 91 |  Gate.io |
ADA/USDT | $0.6960 | $15,293,816 | 02:56:55 29/03/2025 |
| 92 | Hotcoin |
ADA/USD | $0.6956 | $15,220,150 | 02:59:58 29/03/2025 |
| 93 |  Biconomy.com |
ADA/USDT | $0.6948 | $13,987,762 | 02:59:58 29/03/2025 |
| 94 | Bitget |
ADA/USDT | $0.6948 | $13,910,183 | 02:56:55 29/03/2025 |
| 95 | Millionero |
ADA/USDT | $0.6960 | $13,853,692 | 03:02:58 29/03/2025 |
| 96 |  BloFin |
ADA/USDT | $0.6948 | $12,853,180 | 02:59:58 29/03/2025 |
| 97 | Bitrue |
ADA/USDT | $0.6958 | $12,724,201 | 03:00:02 29/03/2025 |
| 98 | OKX |
ADA/USD | $0.6944 | $11,935,740 | 02:56:58 29/03/2025 |
| 99 | BTCC |
ADA/USDT | $0.6959 | $11,610,674 | 03:02:59 29/03/2025 |
| 100 | CoinW |
ADA/USDT | $0.6960 | $11,439,337 | 03:00:03 29/03/2025 |
| 101 |  GroveX |
ADA/USDT | $0.6935 | $11,170,538 | 03:02:57 29/03/2025 |
| 102 |  BlueBit |
ADA/USDT | $0.6956 | $10,729,335 | 03:02:58 29/03/2025 |
| 103 |  Hyperliquid |
ADA/USD | $0.6957 | $10,143,536 | 02:59:58 29/03/2025 |
| 104 |  Coinbase International Exchange |
ADA/USDC | $0.6949 | $10,069,475 | 03:02:58 29/03/2025 |
| 105 | WhiteBIT |
ADA/USDT | $0.6947 | $9,911,582 | 02:59:58 29/03/2025 |
| 106 |  Gleec BTC |
ADA/USDT | $0.6963 | $9,892,781 | 03:02:57 29/03/2025 |
| 107 |  Changelly PRO |
ADA/USDT | $0.6963 | $9,892,489 | 03:03:02 29/03/2025 |
| 108 |  FMFW.io |
ADA/USD | $0.6964 | $9,884,910 | 02:59:53 29/03/2025 |
| 109 |  HitBTC |
ADA/USDT | $0.6964 | $9,884,793 | 02:59:54 29/03/2025 |
| 110 |  Mandala Exchange |
ADA/USDT | $0.6959 | $9,877,863 | 03:02:56 29/03/2025 |
| 111 | Hotcoin |
ADA/USDT | $0.6952 | $9,630,533 | 02:59:53 29/03/2025 |
| 112 | AscendEX (BitMax) |
ADA/USDT | $0.6956 | $9,185,445 | 02:59:58 29/03/2025 |
| 113 |  Bitvavo |
ADA/EUR | $0.6962 | $9,162,713 | 03:00:02 29/03/2025 |
| 114 | Bybit |
ADA/USD | $0.6942 | $9,140,640 | 02:56:58 29/03/2025 |
| 115 |  Kraken |
ADA/USD | $0.7397 | $9,067,710 | 02:59:58 29/03/2025 |
| 116 |  Phemex |
ADA/USDT | $0.6957 | $9,027,601 | 02:59:58 29/03/2025 |
| 117 | Zedcex Exchange |
ADA/USDT | $0.6959 | $8,663,172 | 03:02:57 29/03/2025 |
| 118 |  CoinEx |
ADA/USDT | $0.6965 | $8,634,310 | 02:59:58 29/03/2025 |
| 119 | Hibt |
ADA/USDT | $0.6952 | $8,602,792 | 02:59:54 29/03/2025 |
| 120 | LBank |
ADA/USDT | $0.6958 | $8,503,383 | 02:59:58 29/03/2025 |
| 121 | HTX |
ADA/USDT | $0.6943 | $8,483,820 | 02:56:58 29/03/2025 |
| 122 |  CoinUp.io |
ADA/USDT | $0.6956 | $8,473,067 | 03:02:58 29/03/2025 |
| 123 |  Fairdesk |
ADA/USDT | $0.3657 | $8,273,591 | 03:05:58 29/03/2025 |
| 124 | XT.COM |
ADA/USD | $0.6956 | $8,230,980 | 02:59:58 29/03/2025 |
| 125 |  HKD.com |
ADA/USDT | $0.7031 | $8,151,681 | 03:02:56 29/03/2025 |
| 126 |  LATOKEN |
ADA/USDT | $0.6948 | $7,562,808 | 02:59:58 29/03/2025 |
| 127 | Kraken |
ADA/USD | $0.6964 | $7,170,298 | 02:59:54 29/03/2025 |
| 128 |  SuperEx |
ADA/USDT | $0.6963 | $6,944,024 | 03:03:03 29/03/2025 |
| 129 | Ourbit |
ADA/USDT | $0.6947 | $6,229,331 | 02:59:42 29/03/2025 |
| 130 |  Bitunix |
ADA/USDT | $0.6959 | $6,204,859 | 03:00:06 29/03/2025 |
| 131 |  PayBito |
ADA/USDT | $0.6945 | $6,160,986 | 03:02:50 29/03/2025 |
| 132 |  Bitfinex |
ADA/USDT | $0.6962 | $5,931,215 | 02:59:58 29/03/2025 |
| 133 | KuCoin |
ADA/USDT | $0.6958 | $5,813,087 | 02:56:55 29/03/2025 |
| 134 |  Coinstore |
ADA/USDT | $0.6933 | $5,643,369 | 03:00:02 29/03/2025 |
| 135 | MEXC |
ADA/USDC | $0.6962 | $5,166,516 | 02:56:49 29/03/2025 |
| 136 | Binance |
ADA/FDUSD | $0.6959 | $4,857,413 | 02:56:55 29/03/2025 |
| 137 |  Bithumb |
ADA/KRW | $0.7059 | $4,832,963 | 02:59:55 29/03/2025 |
| 138 | XT.COM |
ADA/USDT | $0.6964 | $4,817,681 | 02:59:53 29/03/2025 |
| 139 | Toobit |
ADA/USDT | $0.6959 | $3,914,269 | 03:00:05 29/03/2025 |
| 140 |  Bitstamp |
ADA/USD | $0.6957 | $3,793,698 | 02:59:54 29/03/2025 |
| 141 |  Azbit |
ADA/USDT | $0.6965 | $3,790,196 | 02:59:53 29/03/2025 |
| 142 |  AlphaX |
ADA/USDT | $0.7215 | $3,706,330 | 03:05:58 29/03/2025 |
| 143 |  Niza.io |
ADA/USD | $0.6955 | $3,577,294 | 03:02:57 29/03/2025 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.6941 | $3,544,603 | 02:56:55 29/03/2025 |
| 145 | BITmarkets |
ADA/USDT | $0.6959 | $3,193,530 | 02:59:53 29/03/2025 |
| 146 | B2Z Exchange |
ADA/USDT | $0.6955 | $3,192,328 | 03:02:59 29/03/2025 |
| 147 | BTSE |
ADA/USDT | $0.6954 | $3,190,549 | 03:00:04 29/03/2025 |
| 148 | B2Z Exchange |
ADA/USD | $0.6956 | $3,122,613 | 03:02:59 29/03/2025 |
| 149 | BITmarkets |
ADA/USD | $0.6962 | $3,119,950 | 02:59:53 29/03/2025 |
| 150 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 03:02:58 29/03/2025 |
| 151 |  BigONE |
ADA/USDT | $0.6945 | $2,887,827 | 02:59:45 29/03/2025 |
| 152 |  Dex-Trade |
ADA/USDT | $0.6966 | $2,838,477 | 02:59:53 29/03/2025 |
| 153 | XEX |
ADA/USDT | $0.7341 | $2,748,892 | 03:02:57 29/03/2025 |
| 154 | JuCoin |
ADA/USDC | $0.6957 | $2,713,161 | 03:02:55 29/03/2025 |
| 155 | Coinbase Exchange |
ADA/EUR | $0.6963 | $2,507,170 | 02:56:53 29/03/2025 |
| 156 |  IndoEx |
ADA/USDT | $0.6960 | $2,476,788 | 02:59:53 29/03/2025 |
| 157 |  Bit2Me |
ADA/EUR | $0.6965 | $2,445,756 | 02:59:46 29/03/2025 |
| 158 | Binance |
ADA/BTC | $0.6956 | $2,432,580 | 02:56:55 29/03/2025 |
| 159 | Kraken |
ADA/EUR | $0.6964 | $2,422,761 | 02:59:54 29/03/2025 |
| 160 | Phemex |
ADA/USDT | $0.6967 | $2,366,759 | 02:59:49 29/03/2025 |
| 161 | ZKE |
ADA/USDC | $0.6956 | $2,327,194 | 03:02:59 29/03/2025 |
| 162 | Bitrue |
SOL/ADA | $129.31 | $2,173,161 | 03:00:02 29/03/2025 |
| 163 |  BitMEX |
ADA/USD | $0.6945 | $2,110,616 | 02:59:58 29/03/2025 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.6965 | $2,102,281 | 02:59:53 29/03/2025 |
| 165 |  BitKan |
ADA/USDT | $0.6956 | $2,079,043 | 03:02:59 29/03/2025 |
| 166 | Pionex |
ADA/USDT | $0.6960 | $2,049,987 | 03:00:03 29/03/2025 |
| 167 | JuCoin |
ADA/USDT | $0.6957 | $1,940,577 | 03:02:55 29/03/2025 |
| 168 |  BitMart |
ADA/USDT | $0.6956 | $1,939,842 | 02:59:58 29/03/2025 |
| 169 |  RabbitX |
ADA/USD | $0.6965 | $1,913,449 | 03:05:58 29/03/2025 |
| 170 | Millionero |
ADA/USDC | $0.6961 | $1,781,031 | 03:03:05 29/03/2025 |
| 171 | Azbit |
ADA/USDC | $0.6962 | $1,771,727 | 02:59:53 29/03/2025 |
| 172 |  FMCPAY |
ADA/USDT | $0.6956 | $1,753,431 | 02:59:59 29/03/2025 |
| 173 | Binance |
ADA/JPY | $0.6979 | $1,688,113 | 02:56:55 29/03/2025 |
| 174 |  Bibox |
ADA/USDT | $0.6954 | $1,668,591 | 03:03:00 29/03/2025 |
| 175 | Binance |
ADA/TRY | $0.7050 | $1,658,118 | 02:56:55 29/03/2025 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.6943 | $1,621,609 | 02:56:55 29/03/2025 |
| 177 | Binance |
ADA/ETH | $0.6953 | $1,617,357 | 02:56:55 29/03/2025 |
| 178 | KCEX |
ADA/USDT | $0.6961 | $1,584,805 | 02:59:58 29/03/2025 |
| 179 |  Binance TR |
ADA/TRY | $0.7050 | $1,547,767 | 02:59:52 29/03/2025 |
| 180 | WEEX |
ADA/USDC | $0.6959 | $1,500,603 | 03:00:05 29/03/2025 |
| 181 |  BingX |
ADA/USDT | $0.6962 | $1,465,267 | 02:59:46 29/03/2025 |
| 182 | BYDFi |
ADA/USDT | $0.6959 | $1,465,087 | 03:02:56 29/03/2025 |
| 183 |  BIT |
ADA/USDT | $0.6948 | $1,418,612 | 02:59:58 29/03/2025 |
| 184 |  Biton |
ADA/USDT | $0.6957 | $1,372,754 | 03:02:56 29/03/2025 |
| 185 | Biton |
ADA/USDT | $0.6958 | $1,349,407 | 03:02:58 29/03/2025 |
| 186 |  Coinavenir |
ADA/USDT | $0.3571 | $1,345,291 | 03:05:58 29/03/2025 |
| 187 | Coinbase Exchange |
ADA/USDT | $0.6961 | $1,252,837 | 02:56:53 29/03/2025 |
| 188 |  Bitexen |
ADA/TRY | $0.7030 | $1,231,416 | 02:59:53 29/03/2025 |
| 189 |  ICRYPEX |
ADA/USDT | $0.6971 | $1,220,478 | 03:00:06 29/03/2025 |
| 190 | Binance |
ADA/EUR | $0.6961 | $1,214,584 | 02:56:55 29/03/2025 |
| 191 | Niza.io |
ADA/EUR | $0.6966 | $1,203,724 | 03:02:57 29/03/2025 |
| 192 |  BitDelta |
ADA/USDC | $0.6947 | $1,180,847 | 02:59:55 29/03/2025 |
| 193 | Coinbase Exchange |
ADA/GBP | $0.6963 | $1,138,218 | 02:57:05 29/03/2025 |
| 194 | Tapbit |
ADA/USDT | $0.6959 | $1,084,045 | 03:00:04 29/03/2025 |
| 195 | Pionex |
ADA/BTC | $0.6957 | $1,067,684 | 02:59:58 29/03/2025 |
| 196 |  Coincall |
ADA/USD | $0.6968 | $1,064,023 | 03:05:58 29/03/2025 |
| 197 | BIT |
ADA/USDT | $0.6960 | $1,055,863 | 02:59:46 29/03/2025 |
| 198 | TruBit Pro Exchange |
ADA/USDC | $0.6963 | $1,055,060 | 02:59:53 29/03/2025 |
| 199 | UZX |
ADA/BTC | $0.6963 | $1,047,953 | 02:59:54 29/03/2025 |
| 200 | Bitrue |
BNB/ADA | $618.86 | $1,038,553 | 03:00:02 29/03/2025 |
| 201 | Bitrue |
DOGE/ADA | $0.1787 | $1,037,726 | 03:00:02 29/03/2025 |
| 202 |  dYdX v4 |
ADA/USD | $0.6960 | $1,035,903 | 03:05:58 29/03/2025 |
| 203 | OKX |
ADA/USDC | $0.6959 | $1,022,924 | 02:56:55 29/03/2025 |
| 204 |  Bitkub |
ADA/THB | $0.6979 | $1,003,422 | 03:00:02 29/03/2025 |
| 205 |  C-Patex |
ADA/USDT | $0.6958 | $999,986 | 03:00:02 29/03/2025 |
| 206 |  TGEX |
ADA/USDT | $0.6957 | $987,245 | 03:02:58 29/03/2025 |
| 207 | Pionex |
ADA/ETH | $0.6957 | $961,877 | 02:59:58 29/03/2025 |
| 208 |  Bitci TR |
ADA/TRY | $0.7082 | $885,229 | 03:02:55 29/03/2025 |
| 209 |  BtcTurk | Kripto |
ADA/TRY | $0.7038 | $861,458 | 02:59:45 29/03/2025 |
| 210 |  BiFinance |
ADA/USDT | $0.6960 | $848,756 | 02:59:57 29/03/2025 |
| 211 | Mandala Exchange |
ADA/USDT | $0.6961 | $838,009 | 03:01:58 29/03/2025 |
| 212 | HitBTC |
ADA/USDT | $0.6961 | $837,945 | 02:59:58 29/03/2025 |
| 213 | Gleec BTC |
ADA/USDT | $0.6961 | $837,917 | 03:02:58 29/03/2025 |
| 214 | SAFEX |
ADA/USDT | $0.6959 | $821,725 | 03:02:58 29/03/2025 |
| 215 | WhiteBIT |
ADA/USDC | $0.6965 | $805,873 | 03:00:02 29/03/2025 |
| 216 | Coinflare |
ADA/USDT | $0.6964 | $791,322 | 02:59:55 29/03/2025 |
| 217 | BVOX |
ADA/USDT | $0.6960 | $783,213 | 02:59:57 29/03/2025 |
| 218 | Bitrue |
ADA/XRP | $0.6959 | $774,495 | 03:00:02 29/03/2025 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.6961 | $734,239 | 02:56:58 29/03/2025 |
| 220 | Bitstamp |
ADA/EUR | $0.6953 | $734,081 | 02:59:54 29/03/2025 |
| 221 |  CoinCatch |
ADA/USDT | $0.6960 | $724,702 | 03:02:58 29/03/2025 |
| 222 | Bitfinex |
ADA/USD | $0.6981 | $719,909 | 02:59:54 29/03/2025 |
| 223 | Bitrue |
TRX/ADA | $0.2331 | $714,560 | 03:00:02 29/03/2025 |
| 224 | Bybit |
ADA/USDC | $0.6947 | $714,212 | 02:56:57 29/03/2025 |
| 225 | Binance |
ADA/USD | $0.6950 | $710,240 | 02:54:50 29/03/2025 |
| 226 | Binance TR |
ADA/USDT | $0.6964 | $677,135 | 02:59:52 29/03/2025 |
| 227 |  PrimeXBT |
ADA/USDT | $0.6958 | $666,601 | 03:02:58 29/03/2025 |
| 228 |  Backpack Exchange |
ADA/USDC | $0.6956 | $665,385 | 02:59:58 29/03/2025 |
| 229 | Bitcastle |
ADA/USDT | $0.6961 | $653,298 | 03:02:56 29/03/2025 |
| 230 |  Deribit |
ADA/USDC | $0.6952 | $641,861 | 03:01:58 29/03/2025 |
| 231 | HTX |
ADA/USD | $0.6939 | $634,820 | 02:56:58 29/03/2025 |
| 232 | CoinCatch |
ADA/USDT | $0.6955 | $631,176 | 03:02:56 29/03/2025 |
| 233 |  Bitbank |
ADA/JPY | $0.6974 | $621,536 | 02:59:45 29/03/2025 |
| 234 | Kraken |
ADA/USDC | $0.6956 | $617,622 | 02:59:54 29/03/2025 |
| 235 |  Blynex |
ADA/USDT | $0.6959 | $617,033 | 03:02:59 29/03/2025 |
| 236 | Biconomy.com |
ADA/USDT | $0.6952 | $614,380 | 02:59:53 29/03/2025 |
| 237 |  NexDAX |
ADA/USDT | $0.6928 | $614,216 | 03:02:56 29/03/2025 |
| 238 | MEXC |
ADA/EUR | $0.6953 | $607,798 | 02:57:05 29/03/2025 |
| 239 | BITmarkets |
ADA/USDC | $0.6966 | $558,988 | 02:59:53 29/03/2025 |
| 240 | B2Z Exchange |
ADA/USDC | $0.6963 | $558,666 | 03:02:59 29/03/2025 |
| 241 | BlueBit |
ADA/USDT | $0.6941 | $532,544 | 03:02:55 29/03/2025 |
| 242 |  WOO X |
ADA/USDT | $0.6960 | $516,148 | 02:59:58 29/03/2025 |
| 243 | TruBit Pro Exchange |
ADA/MMXN | $0.6966 | $511,675 | 02:59:53 29/03/2025 |
| 244 |  BitoPro |
ADA/TWD | $0.6977 | $497,512 | 02:59:49 29/03/2025 |
| 245 | Aibit |
ADA/USDT | $0.6957 | $493,363 | 03:00:03 29/03/2025 |
| 246 |  LocalTrade |
ADA/USDT | $0.6956 | $478,237 | 03:02:55 29/03/2025 |
| 247 | BtcTurk | Kripto |
ADA/USDT | $0.6935 | $474,659 | 02:59:45 29/03/2025 |
| 248 | Kraken |
ADA/USDT | $0.6946 | $461,157 | 02:59:54 29/03/2025 |
| 249 |  ONUS Pro |
ADA/USDT | $0.6954 | $460,137 | 03:02:58 29/03/2025 |
| 250 |  PointPay |
ADA/USDT | $0.6959 | $434,950 | 03:00:02 29/03/2025 |
| 251 |  MAX Exchange |
ADA/TWD | $0.6977 | $427,651 | 02:59:49 29/03/2025 |
| 252 | XT.COM |
ADA/XT | $0.6962 | $414,345 | 02:59:53 29/03/2025 |
| 253 | TGEX |
ADA/USDT | $0.6953 | $403,694 | 03:02:59 29/03/2025 |
| 254 |  Binance.US |
ADA/USDT | $0.6955 | $403,289 | 02:59:53 29/03/2025 |
| 255 |  Minswap v2 |
ADA/SNEK | $0.7397 | $402,966 | 16:05:03 27/03/2025 |
| 256 |  Nonkyc.io Exchange |
ADA/USDT | $0.6910 | $386,869 | 02:59:53 29/03/2025 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.6945 | $378,888 | 02:59:10 29/03/2025 |
| 258 | Changelly PRO |
ADA/ETH | $0.6957 | $371,353 | 03:03:02 29/03/2025 |
| 259 | FMFW.io |
ADA/ETH | $0.6959 | $370,679 | 02:59:53 29/03/2025 |
| 260 | HitBTC |
ADA/ETH | $0.6959 | $370,675 | 02:59:54 29/03/2025 |
| 261 | Mandala Exchange |
ADA/ETH | $0.6954 | $370,415 | 03:02:56 29/03/2025 |
| 262 | Bit2Me |
ADA/USDC | $0.6961 | $369,835 | 02:59:46 29/03/2025 |
| 263 |  Coinone |
ADA/KRW | $0.7039 | $349,504 | 02:59:55 29/03/2025 |
| 264 |  Koinpark |
ADA/INR | $0.7163 | $340,357 | 03:02:55 29/03/2025 |
| 265 | PayBito |
ADA/SGD | $0.7052 | $337,864 | 03:03:04 29/03/2025 |
| 266 | Kraken |
ADA/GBP | $0.6957 | $333,584 | 02:59:54 29/03/2025 |
| 267 |  Fastex |
ADA/USDT | $0.6966 | $330,235 | 02:59:43 29/03/2025 |
| 268 |  EXMO |
ADA/USDT | $0.6957 | $325,178 | 02:59:54 29/03/2025 |
| 269 |  EXMO.ME |
ADA/USDT | $0.6954 | $325,002 | 02:59:57 29/03/2025 |
| 270 | UZX |
ADA/USDT | $0.6962 | $323,322 | 02:59:54 29/03/2025 |
| 271 |  LCX Exchange |
ADA/EUR | $0.6965 | $323,287 | 03:02:55 29/03/2025 |
| 272 |  Flipster |
ADA/USDT | $0.6952 | $310,207 | 02:59:58 29/03/2025 |
| 273 | WhiteBIT |
ADA/UAH | $0.7175 | $304,253 | 03:00:02 29/03/2025 |
| 274 | Fastex |
ADA/USDC | $0.6961 | $302,393 | 02:59:43 29/03/2025 |
| 275 | PayBito |
ADA/USDC | $0.6975 | $295,555 | 03:03:04 29/03/2025 |
| 276 |  KoinBX |
ADA/BTC | $0.6961 | $295,101 | 02:59:53 29/03/2025 |
| 277 |  Qmall Exchange |
ADA/UAH | $2.81 | $279,383 | 02:59:58 29/03/2025 |
| 278 |  Bitazza |
ADA/USDT | $0.6983 | $272,678 | 03:02:53 29/03/2025 |
| 279 | Bitget |
ADA/EUR | $0.6952 | $270,547 | 02:56:55 29/03/2025 |
| 280 |  Paribu |
ADA/TRY | $0.7034 | $268,859 | 02:59:55 29/03/2025 |
| 281 | Bitget |
ADA/USDC | $0.6945 | $268,800 | 02:56:55 29/03/2025 |
| 282 | Bitfinex |
ADA/USDT | $0.6991 | $268,747 | 02:59:54 29/03/2025 |
| 283 |  Tokenize Xchange |
ADA/SGD | $0.6931 | $267,694 | 03:02:42 29/03/2025 |
| 284 | Tokenize Xchange |
ADA/USDT | $0.6887 | $266,622 | 03:02:42 29/03/2025 |
| 285 | Tokenize Xchange |
ADA/USD | $0.6947 | $266,612 | 03:02:42 29/03/2025 |
| 286 | MAX Exchange |
ADA/USDT | $0.6955 | $255,251 | 02:59:49 29/03/2025 |
| 287 | ONUS Pro |
ADA/VNDC | $0.6951 | $254,944 | 03:02:58 29/03/2025 |
| 288 |  Delta Exchange |
ADA/USDT | $0.6965 | $254,265 | 03:01:58 29/03/2025 |
| 289 |  Topcredit Int |
ADA/USDT | $0.6960 | $246,840 | 03:02:56 29/03/2025 |
| 290 | ONUS Pro |
ADA/VNDC | $0.6962 | $236,343 | 03:03:05 29/03/2025 |
| 291 | BYDFi |
ADA/USDC | $0.6952 | $234,679 | 03:02:56 29/03/2025 |
| 292 | Niza.io |
ADA/USDT | $0.6942 | $232,712 | 03:02:57 29/03/2025 |
| 293 | KoinBX |
ADA/ETH | $0.6952 | $231,860 | 02:59:53 29/03/2025 |
| 294 | BitDelta |
ADA/USDT | $0.6948 | $227,261 | 02:59:55 29/03/2025 |
| 295 | EXMO |
ADA/USD | $0.7092 | $211,895 | 02:59:54 29/03/2025 |
| 296 | KoinBX |
ADA/USDT | $0.6966 | $207,689 | 02:59:53 29/03/2025 |
| 297 | BITmarkets |
ADA/EUR | $0.6958 | $205,500 | 02:59:53 29/03/2025 |
| 298 | B2Z Exchange |
ADA/EUR | $0.6958 | $205,368 | 03:02:59 29/03/2025 |
| 299 | AscendEX (BitMax) |
ADA/USD | $0.6962 | $204,519 | 03:00:02 29/03/2025 |
| 300 |  Cryptonex |
ADA/USDT | $0.6959 | $201,920 | 03:03:00 29/03/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 29/03/2025, cặp giao dịch ADA/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,629,558 với tỷ giá $0.9016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.