Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4137 | $1,668,909,089 | 19:03:17 26/11/2025 | |
| 2 | ADA/USDT | $0.4150 | $622,658,267 | 18:57:09 26/11/2025 | |
| 3 | ADA/USDT | $0.4146 | $434,929,192 | 18:54:16 26/11/2025 | |
| 4 | ADA/USDT | $0.4147 | $300,562,322 | 19:00:17 26/11/2025 | |
| 5 | ADA/USDT | $0.4146 | $284,777,171 | 18:54:17 26/11/2025 | |
| 6 | ADA/USDT | $0.4146 | $259,436,877 | 18:54:16 26/11/2025 | |
| 7 | ADA/USDT | $0.4136 | $209,309,906 | 18:51:15 26/11/2025 | |
| 8 | ADA/USDT | $0.4144 | $192,625,372 | 18:54:15 26/11/2025 | |
| 9 | ADA/USDT | $0.9054 | $191,470,711 | 18:54:15 26/11/2025 | |
| 10 | ADA/USDT | $0.4148 | $166,357,165 | 19:00:17 26/11/2025 | |
| 11 | ADA/USDT | $0.4164 | $165,396,144 | 18:57:13 26/11/2025 | |
| 12 | ADA/USDT | $0.4143 | $154,845,617 | 18:54:17 26/11/2025 | |
| 13 | ADA/USDT | $0.4156 | $143,456,218 | 18:45:16 26/11/2025 | |
| 14 | ADA/USDT | $0.4144 | $135,957,214 | 18:54:16 26/11/2025 | |
| 15 | ADA/USDT | $0.4148 | $135,325,994 | 18:57:16 26/11/2025 | |
| 16 | ADA/USDT | $0.4148 | $135,325,994 | 18:57:16 26/11/2025 | |
| 17 | ADA/USDT | $0.4152 | $115,373,267 | 18:48:15 26/11/2025 | |
| 18 | ADA/USDT | $0.4148 | $111,397,344 | 19:00:16 26/11/2025 | |
| 19 | ADA/USDT | $0.4146 | $110,120,390 | 18:54:15 26/11/2025 | |
| 20 | ADA/USDT | $0.4137 | $107,572,389 | 19:03:10 26/11/2025 | |
| 21 | ADA/USD | $0.4139 | $102,900,281 | 19:03:17 26/11/2025 | |
| 22 | ADA/USDT | $0.4148 | $93,380,699 | 19:00:16 26/11/2025 | |
| 23 | ADA/USDT | $0.4148 | $91,914,459 | 18:54:23 26/11/2025 | |
| 24 | ADA/USDT | $0.4147 | $87,916,565 | 18:54:18 26/11/2025 | |
| 25 | ADA/USDT | $0.4147 | $84,308,131 | 18:54:17 26/11/2025 | |
| 26 | ADA/USDT | $0.4147 | $83,416,673 | 18:54:15 26/11/2025 | |
| 27 | ADA/USDT | $0.4152 | $79,730,917 | 18:57:07 26/11/2025 | |
| 28 | ADA/USDT | $0.4148 | $79,241,066 | 18:57:18 26/11/2025 | |
| 29 | ADA/USDT | $0.4137 | $78,497,899 | 18:55:50 26/11/2025 | |
| 30 | ADA/USDT | $0.4148 | $73,576,468 | 19:00:16 26/11/2025 | |
| 31 | ADA/USDT | $0.4150 | $71,764,671 | 19:00:18 26/11/2025 | |
| 32 | ADA/USDT | $0.4146 | $70,322,427 | 18:54:17 26/11/2025 | |
| 33 | ADA/USDT | $0.4148 | $59,813,112 | 19:00:16 26/11/2025 | |
| 34 | ADA/USDT | $0.4147 | $58,136,082 | 18:54:19 26/11/2025 | |
| 35 | ADA/USDT | $0.4147 | $52,542,984 | 18:54:16 26/11/2025 | |
| 36 | ADA/USDT | $0.4147 | $51,909,080 | 19:00:17 26/11/2025 | |
| 37 | ADA/USDT | $0.4144 | $50,461,236 | 18:54:15 26/11/2025 | |
| 38 | ADA/USDT | $0.4148 | $50,454,492 | 18:54:16 26/11/2025 | |
| 39 | ADA/USDT | $0.4147 | $49,500,082 | 18:54:22 26/11/2025 | |
| 40 | ADA/USDT | $0.4151 | $44,090,577 | 18:56:54 26/11/2025 | |
| 41 | ADA/USDT | $0.4148 | $40,288,395 | 18:54:12 26/11/2025 | |
| 42 | ADA/USDT | $0.4148 | $39,426,593 | 18:54:18 26/11/2025 | |
| 43 | ADA/USDT | $0.4147 | $36,327,615 | 19:00:17 26/11/2025 | |
| 44 | ADA/USDT | $0.4147 | $35,160,980 | 19:00:17 26/11/2025 | |
| 45 | ADA/USDT | $0.4152 | $34,546,371 | 18:57:08 26/11/2025 | |
| 46 | ADA/USDT | $0.4148 | $33,270,957 | 18:54:16 26/11/2025 | |
| 47 | ADA/USDT | $0.4148 | $33,154,313 | 19:00:17 26/11/2025 | |
| 48 | ADA/USDT | $0.4149 | $32,977,079 | 18:54:09 26/11/2025 | |
| 49 | ADA/USDT | $0.4146 | $30,433,527 | 18:54:17 26/11/2025 | |
| 50 | ADA/USDT | $0.4152 | $28,734,818 | 18:57:11 26/11/2025 | |
| 51 | ADA/USDT | $0.4147 | $28,679,642 | 18:54:18 26/11/2025 | |
| 52 | ADA/USDT | $0.4148 | $27,466,309 | 19:00:16 26/11/2025 | |
| 53 | ADA/USDT | $0.4150 | $26,803,183 | 18:54:08 26/11/2025 | |
| 54 | ADA/USD | $0.4146 | $26,219,830 | 18:54:51 26/11/2025 | |
| 55 | ADA/USDT | $0.4149 | $25,399,649 | 18:54:08 26/11/2025 | |
| 56 | ADA/USDT | $0.4146 | $25,238,975 | 18:54:16 26/11/2025 | |
| 57 | ADA/USD | $0.4151 | $24,952,660 | 18:56:59 26/11/2025 | |
| 58 | ADA/USDT | $0.4147 | $24,699,735 | 18:54:17 26/11/2025 | |
| 59 | ADA/USDT | $0.4152 | $23,623,710 | 18:57:09 26/11/2025 | |
| 60 | ADA/USDT | $0.4148 | $23,163,478 | 18:57:07 26/11/2025 | |
| 61 | ADA/USDT | $0.4149 | $22,984,474 | 18:54:08 26/11/2025 | |
| 62 | ADA/USDT | $0.4148 | $22,248,135 | 18:54:09 26/11/2025 | |
| 63 | ADA/USDT | $0.4149 | $22,035,131 | 18:57:16 26/11/2025 | |
| 64 | ADA/USDT | $0.4152 | $21,951,661 | 18:57:07 26/11/2025 | |
| 65 | ADA/USDT | $0.4151 | $21,846,119 | 18:57:07 26/11/2025 | |
| 66 | ADA/USDT | $0.4152 | $21,516,781 | 18:57:08 26/11/2025 | |
| 67 | ADA/USDT | $0.4154 | $21,436,434 | 18:48:10 26/11/2025 | |
| 68 | ADA/USDT | $0.4149 | $20,983,445 | 19:00:17 26/11/2025 | |
| 69 | ADA/USDT | $0.4143 | $20,133,947 | 18:54:17 26/11/2025 | |
| 70 | ADA/USDT | $0.4146 | $19,737,458 | 18:54:16 26/11/2025 | |
| 71 | ADA/USDT | $0.4137 | $19,285,829 | 19:03:18 26/11/2025 | |
| 72 | ADA/USDC | $0.4147 | $18,868,506 | 18:54:16 26/11/2025 | |
| 73 | ADA/USDT | $0.4147 | $18,701,457 | 18:54:16 26/11/2025 | |
| 74 | ADA/USDT | $0.4147 | $18,578,915 | 18:54:19 26/11/2025 | |
| 75 | ADA/USDT | $0.4148 | $18,174,336 | 19:00:23 26/11/2025 | |
| 76 | ADA/USDT | $0.4147 | $17,189,727 | 18:54:17 26/11/2025 | |
| 77 | ADA/USDT | $0.4151 | $16,889,881 | 18:57:37 26/11/2025 | |
| 78 | ADA/USD | $0.4147 | $16,800,511 | 19:00:16 26/11/2025 | |
| 79 | ADA/USDT | $0.4147 | $16,762,290 | 18:54:15 26/11/2025 | |
| 80 | ADA/USDT | $0.4149 | $16,517,935 | 18:56:23 26/11/2025 | |
| 81 | ADA/USDT | $0.4149 | $16,383,403 | 18:54:09 26/11/2025 | |
| 82 | ADA/USDT | $0.4146 | $16,227,349 | 19:00:16 26/11/2025 | |
| 83 | ADA/USDT | $0.4148 | $16,146,233 | 19:00:16 26/11/2025 | |
| 84 | ADA/USDT | $0.4146 | $16,141,402 | 18:54:16 26/11/2025 | |
| 85 | ADA/USDT | $0.4148 | $16,109,480 | 19:00:17 26/11/2025 | |
| 86 | ADA/USDT | $0.4147 | $15,983,056 | 18:54:17 26/11/2025 | |
| 87 | ADA/USDT | $0.4144 | $15,572,296 | 18:54:08 26/11/2025 | |
| 88 | ADA/USDT | $0.4148 | $15,437,753 | 18:54:09 26/11/2025 | |
| 89 | ADA/USDT | $0.4147 | $14,933,871 | 18:54:11 26/11/2025 | |
| 90 | ADA/USDT | $0.4141 | $14,765,199 | 18:55:30 26/11/2025 | |
| 91 | ADA/USDC | $0.4139 | $14,544,405 | 19:03:16 26/11/2025 | |
| 92 | ADA/USDT | $0.6408 | $13,555,908 | 19:00:16 26/11/2025 | |
| 93 | ADA/USDT | $0.4149 | $13,001,032 | 18:54:10 26/11/2025 | |
| 94 | ADA/USDT | $0.4147 | $12,843,469 | 18:54:15 26/11/2025 | |
| 95 | ADA/USDT | $0.4145 | $11,884,730 | 18:54:10 26/11/2025 | |
| 96 | ADA/KRW | $0.4226 | $11,589,956 | 18:56:54 26/11/2025 | |
| 97 | ADA/USDT | $0.4136 | $10,536,652 | 18:51:15 26/11/2025 | |
| 98 | ADA/USDT | $0.4148 | $10,048,776 | 18:54:11 26/11/2025 | |
| 99 | ADA/USDT | $0.4151 | $9,862,692 | 18:57:08 26/11/2025 | |
| 100 | ADA/USDT | $0.4151 | $9,862,692 | 18:57:08 26/11/2025 | |
| 101 | ADA/USDT | $0.4151 | $9,858,982 | 18:57:10 26/11/2025 | |
| 102 | ADA/USDT | $0.4148 | $9,857,594 | 18:54:12 26/11/2025 | |
| 103 | ADA/USDT | $0.4149 | $9,679,543 | 18:54:09 26/11/2025 | |
| 104 | ADA/USDT | $0.4149 | $9,548,823 | 18:54:09 26/11/2025 | |
| 105 | ADA/USDT | $0.4148 | $9,502,910 | 18:54:15 26/11/2025 | |
| 106 | ADA/USDT | $0.4149 | $9,461,600 | 18:54:10 26/11/2025 | |
| 107 | ADA/USDT | $0.4151 | $9,448,788 | 18:56:53 26/11/2025 | |
| 108 | ADA/USDT | $0.4146 | $9,327,670 | 18:57:07 26/11/2025 | |
| 109 | ADA/USDT | $0.4150 | $9,019,279 | 18:54:09 26/11/2025 | |
| 110 | ADA/USDT | $0.4149 | $8,997,511 | 19:00:23 26/11/2025 | |
| 111 | ADA/USDT | $0.4148 | $8,662,361 | 18:54:09 26/11/2025 | |
| 112 | ADA/USDC | $0.4150 | $8,582,237 | 18:56:54 26/11/2025 | |
| 113 | ADA/USDT | $0.4159 | $8,530,017 | 18:42:11 26/11/2025 | |
| 114 | ADA/USDT | $0.4148 | $8,514,606 | 18:54:08 26/11/2025 | |
| 115 | ADA/USDT | $0.4149 | $8,450,168 | 18:54:11 26/11/2025 | |
| 116 | ADA/USDT | $0.4152 | $8,439,746 | 19:00:16 26/11/2025 | |
| 117 | ADA/USDT | $0.4136 | $8,205,978 | 18:51:16 26/11/2025 | |
| 118 | ADA/USDT | $0.4147 | $8,187,817 | 19:00:16 26/11/2025 | |
| 119 | ADA/USDT | $0.4150 | $8,180,986 | 18:56:24 26/11/2025 | |
| 120 | ADA/USDT | $0.4152 | $8,176,925 | 18:57:12 26/11/2025 | |
| 121 | ADA/USDT | $0.4148 | $8,165,039 | 18:54:08 26/11/2025 | |
| 122 | ADA/USDT | $0.4147 | $8,038,738 | 18:54:17 26/11/2025 | |
| 123 | ADA/USDT | $0.4152 | $7,739,405 | 18:57:11 26/11/2025 | |
| 124 | ADA/USDT | $0.4154 | $7,214,332 | 18:48:13 26/11/2025 | |
| 125 | ADA/USDT | $0.4147 | $7,004,771 | 18:54:11 26/11/2025 | |
| 126 | ADA/USDT | $0.4151 | $6,763,544 | 18:57:08 26/11/2025 | |
| 127 | ADA/USDT | $0.4151 | $6,275,607 | 18:57:12 26/11/2025 | |
| 128 | ADA/USDT | $0.4150 | $6,269,522 | 18:57:07 26/11/2025 | |
| 129 | ADA/USDT | $0.4146 | $5,993,705 | 19:00:16 26/11/2025 | |
| 130 | ADA/USDT | $0.4151 | $5,918,321 | 18:57:11 26/11/2025 | |
| 131 | ADA/USDT | $0.4140 | $5,901,861 | 18:51:07 26/11/2025 | |
| 132 | ADA/USDT | $0.4148 | $5,791,336 | 18:54:16 26/11/2025 | |
| 133 | ADA/USD | $0.4146 | $5,640,398 | 19:00:17 26/11/2025 | |
| 134 | ADA/USD | $0.4148 | $5,632,410 | 18:54:16 26/11/2025 | |
| 135 | ADA/USDT | $0.4147 | $5,044,954 | 19:00:17 26/11/2025 | |
| 136 | ADA/FDUSD | $0.4142 | $5,032,577 | 18:57:07 26/11/2025 | |
| 137 | ADA/USDT | $0.4141 | $4,803,803 | 18:51:15 26/11/2025 | |
| 138 | ADA/USDT | $0.4135 | $4,630,615 | 19:03:16 26/11/2025 | |
| 139 | ADA/USDT | $0.4153 | $4,482,287 | 18:54:12 26/11/2025 | |
| 140 | ADA/USDT | $0.4148 | $4,403,208 | 19:00:17 26/11/2025 | |
| 141 | ADA/USDT | $0.4156 | $4,295,230 | 18:45:11 26/11/2025 | |
| 142 | ADA/USDT | $0.4143 | $4,184,622 | 18:51:07 26/11/2025 | |
| 143 | ADA/USDC | $0.4149 | $3,683,753 | 19:00:16 26/11/2025 | |
| 144 | ADA/USD | $0.4147 | $3,626,910 | 18:54:17 26/11/2025 | |
| 145 | ADA/USDT | $0.4151 | $3,573,000 | 18:54:08 26/11/2025 | |
| 146 | ADA/USDT | $0.4153 | $3,536,673 | 19:03:17 26/11/2025 | |
| 147 | ADA/EUR | $0.4150 | $3,485,062 | 18:54:09 26/11/2025 | |
| 148 | ADA/USDT | $0.4154 | $3,417,491 | 18:45:09 26/11/2025 | |
| 149 | ADA/USD | $0.4137 | $3,316,950 | 18:55:50 26/11/2025 | |
| 150 | ADA/USDT | $0.4150 | $3,288,883 | 18:54:09 26/11/2025 | |
| 151 | ADA/USD | $0.4145 | $3,240,088 | 18:54:17 26/11/2025 | |
| 152 | ADA/USD | $0.4144 | $3,189,268 | 18:54:08 26/11/2025 | |
| 153 | ADA/USDT | $0.4144 | $3,188,899 | 18:54:09 26/11/2025 | |
| 154 | ADA/USDT | $0.4151 | $3,181,555 | 18:57:15 26/11/2025 | |
| 155 | ADA/USDT | $0.4151 | $3,180,822 | 18:57:10 26/11/2025 | |
| 156 | ADA/USDT | $0.4151 | $3,180,583 | 18:57:10 26/11/2025 | |
| 157 | ADA/USDC | $0.4149 | $3,101,035 | 18:54:09 26/11/2025 | |
| 158 | ADA/USDT | $0.4149 | $3,060,358 | 18:54:08 26/11/2025 | |
| 159 | ADA/USDT | $0.4152 | $2,917,857 | 18:57:10 26/11/2025 | |
| 160 | ADA/USDC | $0.4146 | $2,864,017 | 18:54:16 26/11/2025 | |
| 161 | ADA/USDT | $0.4143 | $2,791,306 | 19:03:17 26/11/2025 | |
| 162 | ADA/USDT | $0.4148 | $2,701,522 | 18:54:11 26/11/2025 | |
| 163 | ADA/KRW | $0.4226 | $2,683,957 | 18:55:23 26/11/2025 | |
| 164 | ADA/USDT | $0.4150 | $2,663,439 | 18:56:24 26/11/2025 | |
| 165 | ADA/JPY | $0.4159 | $2,654,301 | 18:56:54 26/11/2025 | |
| 166 | ADA/USD | $0.4152 | $2,490,003 | 18:56:54 26/11/2025 | |
| 167 | SOL/ADA | $136.82 | $2,257,565 | 18:54:11 26/11/2025 | |
| 168 | ADA/USDT | $0.4150 | $2,217,372 | 18:57:08 26/11/2025 | |
| 169 | ADA/USDT | $0.4155 | $2,200,502 | 18:48:12 26/11/2025 | |
| 170 | ADA/USDT | $0.4152 | $2,045,253 | 18:57:07 26/11/2025 | |
| 171 | ADA/USDT | $0.4152 | $2,043,661 | 18:57:08 26/11/2025 | |
| 172 | ADA/USDC | $0.6411 | $2,035,761 | 19:00:16 26/11/2025 | |
| 173 | ADA/USDT | $0.4154 | $2,021,112 | 18:54:11 26/11/2025 | |
| 174 | ADA/USDT | $0.4147 | $1,913,804 | 18:54:08 26/11/2025 | |
| 175 | ADA/USDC | $0.4147 | $1,875,674 | 18:54:17 26/11/2025 | |
| 176 | ADA/USDC | $0.4157 | $1,839,497 | 18:45:12 26/11/2025 | |
| 177 | ADA/EUR | $0.4153 | $1,828,957 | 18:56:54 26/11/2025 | |
| 178 | ADA/EUR | $0.4148 | $1,795,782 | 18:54:11 26/11/2025 | |
| 179 | ADA/USDC | $0.4146 | $1,787,432 | 18:54:11 26/11/2025 | |
| 180 | ADA/USD | $0.4153 | $1,730,308 | 18:57:10 26/11/2025 | |
| 181 | ADA/USD | $0.4153 | $1,730,302 | 18:57:08 26/11/2025 | |
| 182 | ADA/USDC | $0.4148 | $1,723,203 | 19:00:17 26/11/2025 | |
| 183 | ADA/USDT | $0.4138 | $1,706,649 | 18:54:09 26/11/2025 | |
| 184 | ADA/FDUSD | $0.4151 | $1,685,055 | 18:56:54 26/11/2025 | |
| 185 | ADA/USDT | $0.4150 | $1,562,946 | 18:56:23 26/11/2025 | |
| 186 | ADA/EUR | $0.4154 | $1,532,003 | 18:56:42 26/11/2025 | |
| 187 | ADA/USDC | $0.4148 | $1,506,049 | 18:54:12 26/11/2025 | |
| 188 | ADA/USDC | $0.4147 | $1,504,183 | 18:54:09 26/11/2025 | |
| 189 | ADA/USDT | $0.4162 | $1,496,649 | 18:42:11 26/11/2025 | |
| 190 | ADA/USDC | $0.4144 | $1,470,816 | 18:54:17 26/11/2025 | |
| 191 | ADA/USD | $0.4146 | $1,423,376 | 18:54:16 26/11/2025 | |
| 192 | ADA/USDT | $0.4154 | $1,381,805 | 18:48:11 26/11/2025 | |
| 193 | ADA/USDT | $0.4151 | $1,375,589 | 18:54:11 26/11/2025 | |
| 194 | ADA/USDT | $0.4148 | $1,372,093 | 18:54:10 26/11/2025 | |
| 195 | ADA/USDT | $0.5993 | $1,361,720 | 18:57:08 26/11/2025 | |
| 196 | ADA/USDT | $0.4148 | $1,347,113 | 19:00:16 26/11/2025 | |
| 197 | ADA/USDT | $0.4152 | $1,314,409 | 18:48:18 26/11/2025 | |
| 198 | ADA/USD | $0.4139 | $1,294,038 | 19:03:16 26/11/2025 | |
| 199 | BNB/ADA | $857.59 | $1,266,750 | 18:54:11 26/11/2025 | |
| 200 | ADA/USDT | $0.4149 | $1,258,853 | 18:54:08 26/11/2025 | |
| 201 | ADA/USDT | $0.4151 | $1,220,698 | 18:57:12 26/11/2025 | |
| 202 | ADA/USD | $0.4150 | $1,169,118 | 18:56:53 26/11/2025 | |
| 203 | ADA/USDT | $0.4148 | $1,147,813 | 19:00:17 26/11/2025 | |
| 204 | ADA/USDT | $0.4152 | $1,128,525 | 18:57:07 26/11/2025 | |
| 205 | ADA/BTC | $0.4150 | $1,126,279 | 18:54:08 26/11/2025 | |
| 206 | DOGE/ADA | $0.1500 | $1,105,457 | 18:54:11 26/11/2025 | |
| 207 | ADA/BTC | $0.4146 | $1,094,840 | 18:54:09 26/11/2025 | |
| 208 | ADA/USDC | $0.4143 | $1,068,737 | 18:51:07 26/11/2025 | |
| 209 | ADA/USDT | $0.4154 | $1,066,187 | 18:45:12 26/11/2025 | |
| 210 | ADA/USD | $0.4141 | $1,049,627 | 19:03:16 26/11/2025 | |
| 211 | ADA/USDC | $0.4149 | $1,048,543 | 18:54:09 26/11/2025 | |
| 212 | ADA/USD | $0.4150 | $1,015,832 | 18:54:08 26/11/2025 | |
| 213 | ADA/USDT | $0.4151 | $953,495 | 18:54:09 26/11/2025 | |
| 214 | ADA/USDT | $0.4150 | $953,149 | 18:54:09 26/11/2025 | |
| 215 | ADA/GUSD | $0.4147 | $948,775 | 18:56:54 26/11/2025 | |
| 216 | ADA/USDC | $0.4148 | $944,521 | 18:54:11 26/11/2025 | |
| 217 | ADA/USDC | $0.4148 | $935,337 | 18:54:10 26/11/2025 | |
| 218 | ADA/USDC | $0.4150 | $925,476 | 18:56:23 26/11/2025 | |
| 219 | ADA/EUR | $0.4154 | $921,096 | 18:56:59 26/11/2025 | |
| 220 | ADA/USDC | $0.4155 | $909,357 | 18:57:07 26/11/2025 | |
| 221 | ADA/USDC | $0.4146 | $891,704 | 18:54:08 26/11/2025 | |
| 222 | ADA/USDT | $0.4146 | $819,961 | 19:00:15 26/11/2025 | |
| 223 | ADA/USDC | $0.4148 | $793,115 | 18:54:08 26/11/2025 | |
| 224 | TRX/ADA | $0.2752 | $772,469 | 18:54:11 26/11/2025 | |
| 225 | ADA/USDC | $0.4150 | $767,011 | 18:56:54 26/11/2025 | |
| 226 | ADA/USDT | $0.4146 | $765,032 | 18:54:17 26/11/2025 | |
| 227 | ADA/TRY | $0.4148 | $761,640 | 18:56:54 26/11/2025 | |
| 228 | ADA/BTC | $0.4151 | $753,620 | 18:56:42 26/11/2025 | |
| 229 | ADA/USDC | $0.4148 | $750,725 | 18:54:08 26/11/2025 | |
| 230 | ADA/USDT | $0.4149 | $745,336 | 19:00:15 26/11/2025 | |
| 231 | ADA/USDC | $0.4155 | $737,492 | 18:45:09 26/11/2025 | |
| 232 | ADA/XRP | $0.4148 | $713,784 | 18:54:11 26/11/2025 | |
| 233 | ADA/USDT | $0.4152 | $702,721 | 18:57:10 26/11/2025 | |
| 234 | ADA/USDC | $0.4152 | $684,514 | 18:57:07 26/11/2025 | |
| 235 | ADA/USDT | $0.4157 | $680,834 | 18:54:08 26/11/2025 | |
| 236 | ADA/USDC | $0.4151 | $676,404 | 18:57:08 26/11/2025 | |
| 237 | ADA/USDC | $0.4150 | $675,906 | 18:57:11 26/11/2025 | |
| 238 | ADA/USDT | $0.4147 | $666,111 | 18:54:08 26/11/2025 | |
| 239 | ADA/USDT | $0.4150 | $649,139 | 18:57:09 26/11/2025 | |
| 240 | ADA/USDC | $0.4147 | $648,315 | 19:00:17 26/11/2025 | |
| 241 | ADA/USDT | $0.4152 | $643,783 | 18:57:07 26/11/2025 | |
| 242 | ADA/ETH | $0.4145 | $636,035 | 18:54:08 26/11/2025 | |
| 243 | ADA/USDT | $0.4148 | $628,143 | 19:00:17 26/11/2025 | |
| 244 | ADA/USD | $0.4152 | $626,114 | 18:57:07 26/11/2025 | |
| 245 | ADA/USDT | $0.4144 | $607,505 | 18:54:15 26/11/2025 | |
| 246 | ADA/USDT | $0.4147 | $607,484 | 19:00:16 26/11/2025 | |
| 247 | ADA/USDT | $0.4145 | $607,407 | 19:00:15 26/11/2025 | |
| 248 | ADA/USDC | $0.4145 | $606,660 | 18:54:17 26/11/2025 | |
| 249 | ADA/USDC | $0.4150 | $588,148 | 18:56:54 26/11/2025 | |
| 250 | ADA/BTC | $0.4146 | $580,173 | 18:54:16 26/11/2025 | |
| 251 | ADA/USDT | $0.4151 | $568,897 | 18:57:07 26/11/2025 | |
| 252 | ADA/USDT | $0.4147 | $562,310 | 19:00:16 26/11/2025 | |
| 253 | ADA/UAH | $0.4459 | $561,501 | 18:54:11 26/11/2025 | |
| 254 | ADA/USD | $0.4151 | $557,657 | 18:56:24 26/11/2025 | |
| 255 | ADA/TRY | $0.4146 | $552,479 | 18:54:11 26/11/2025 | |
| 256 | ADA/TRY | $0.4146 | $541,558 | 18:56:53 26/11/2025 | |
| 257 | ADA/USDT | $0.4152 | $527,449 | 18:57:08 26/11/2025 | |
| 258 | ADA/ETH | $0.4146 | $525,332 | 18:54:16 26/11/2025 | |
| 259 | ADA/USDC | $0.4147 | $499,871 | 18:54:17 26/11/2025 | |
| 260 | ADA/USD1 | $0.4149 | $499,597 | 18:54:11 26/11/2025 | |
| 261 | ADA/MMXN | $0.4137 | $497,965 | 18:57:07 26/11/2025 | |
| 262 | ADA/USDT | $0.4148 | $479,270 | 18:56:25 26/11/2025 | |
| 263 | ADA/BTC | $0.4178 | $476,591 | 18:54:11 26/11/2025 | |
| 264 | ADA/USDT | $0.4148 | $466,534 | 18:54:17 26/11/2025 | |
| 265 | ADA/USDT | $0.4145 | $465,614 | 18:54:15 26/11/2025 | |
| 266 | ADA/USDT | $0.4151 | $464,422 | 18:57:09 26/11/2025 | |
| 267 | ADA/USDT | $0.4151 | $461,198 | 18:57:11 26/11/2025 | |
| 268 | ADA/USDC | $0.4134 | $459,387 | 18:54:11 26/11/2025 | |
| 269 | ADA/EUR | $0.4153 | $457,902 | 18:57:07 26/11/2025 | |
| 270 | ADA/JPY | $0.4159 | $454,354 | 18:54:08 26/11/2025 | |
| 271 | ADA/THB | $0.4160 | $439,289 | 18:42:09 26/11/2025 | |
| 272 | ADA/USDT | $0.4150 | $439,129 | 18:54:50 26/11/2025 | |
| 273 | ADA/USD | $0.4518 | $435,479 | 18:54:09 26/11/2025 | |
| 274 | ICP/ADA | $4.09 | $418,334 | 18:54:11 26/11/2025 | |
| 275 | ADA/KRW | $0.4223 | $416,374 | 18:56:54 26/11/2025 | |
| 276 | ADA/GBP | $0.4153 | $414,370 | 18:56:59 26/11/2025 | |
| 277 | ADA/USDT | $0.4146 | $412,902 | 19:00:17 26/11/2025 | |
| 278 | ADA/USDC | $0.4152 | $405,618 | 18:57:08 26/11/2025 | |
| 279 | ADA/USDT | $0.4138 | $386,127 | 19:00:56 26/11/2025 | |
| 280 | ADA/ETH | $0.4149 | $370,067 | 18:56:42 26/11/2025 | |
| 281 | ADA/USDT | $0.4150 | $365,292 | 18:57:08 26/11/2025 | |
| 282 | ADA/TWD | $0.4161 | $349,897 | 18:54:08 26/11/2025 | |
| 283 | ADA/USDT | $0.4147 | $342,754 | 19:03:36 26/11/2025 | |
| 284 | ADA/BTC | $0.4189 | $334,913 | 18:57:07 26/11/2025 | |
| 285 | ADA/TRY | $0.4142 | $326,264 | 18:56:53 26/11/2025 | |
| 286 | ADA/USDT | $0.4151 | $322,567 | 18:57:10 26/11/2025 | |
| 287 | ADA/USDT | $0.4151 | $322,567 | 18:57:08 26/11/2025 | |
| 288 | ADA/USDT | $0.4140 | $321,198 | 18:54:07 26/11/2025 | |
| 289 | ADA/USD | $0.4140 | $314,966 | 18:51:17 26/11/2025 | |
| 290 | ADA/USDT | $0.4152 | $308,120 | 18:57:07 26/11/2025 | |
| 291 | ADA/WMTX | $0.4121 | $289,330 | 18:52:42 26/11/2025 | |
| 292 | ADA/TRY | $0.4213 | $284,101 | 18:54:11 26/11/2025 | |
| 293 | ADA/EUR | $0.4151 | $268,710 | 18:56:53 26/11/2025 | |
| 294 | ADA/USDT | $0.4150 | $266,290 | 18:57:10 26/11/2025 | |
| 295 | ADA/USDT | $0.4162 | $255,035 | 18:57:08 26/11/2025 | |
| 296 | ADA/MNT | $0.4165 | $253,017 | 18:54:09 26/11/2025 | |
| 297 | ADA/USDT | $0.4149 | $249,287 | 18:54:15 26/11/2025 | |
| 298 | ADA/USDT | $0.4152 | $247,121 | 18:57:07 26/11/2025 | |
| 299 | ADA/USD | $0.4142 | $237,273 | 19:03:16 26/11/2025 | |
| 300 | ADA/USDC | $0.4148 | $236,492 | 18:54:17 26/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:17 26/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,668,909,089 với tỷ giá $0.4137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.