Cardano ADA
Xếp hạng #13
22:54:00 04/08/2026
Giá Cardano (ADA)
$0.1933 -0.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1925 | $1,273,123,143 | 22:00:11 04/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1925 | $1,000,794,803 | 21:57:15 04/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1923 | $315,683,375 | 22:00:16 04/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1923 | $247,742,198 | 21:54:16 04/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1926 | $233,405,699 | 21:57:16 04/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1923 | $192,191,350 | 21:51:15 04/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1925 | $153,463,874 | 21:57:17 04/08/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1927 | $125,972,343 | 21:57:18 04/08/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.1925 | $123,489,664 | 22:00:17 04/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1926 | $122,855,049 | 21:57:15 04/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1922 | $116,389,390 | 21:54:16 04/08/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1926 | $103,209,939 | 21:57:15 04/08/2026 |
| 13 |  AstralX |
ADA/USDT | $0.1921 | $103,176,758 | 21:54:15 04/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1924 | $100,814,832 | 22:00:15 04/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1927 | $97,765,966 | 21:57:15 04/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1928 | $95,957,508 | 21:57:16 04/08/2026 |
| 17 |  KTX |
ADA/USDT | $0.1925 | $92,896,039 | 22:00:16 04/08/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1927 | $92,696,465 | 22:00:15 04/08/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1926 | $92,649,113 | 22:00:15 04/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1927 | $90,938,679 | 21:57:15 04/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1925 | $84,185,668 | 22:00:16 04/08/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1927 | $79,634,303 | 21:57:19 04/08/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.1925 | $77,833,321 | 22:00:08 04/08/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1922 | $77,251,088 | 21:54:23 04/08/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1926 | $75,601,072 | 21:57:07 04/08/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.1924 | $75,227,440 | 22:00:15 04/08/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.1924 | $75,223,383 | 22:00:16 04/08/2026 |
| 28 |  idax exchange |
ADA/USDT | $0.1924 | $75,223,383 | 22:00:16 04/08/2026 |
| 29 |  Koinbay |
ADA/USDT | $0.1924 | $74,686,373 | 21:57:15 04/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1926 | $65,377,118 | 21:57:16 04/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1921 | $56,344,093 | 21:54:16 04/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1924 | $56,120,255 | 22:00:17 04/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1926 | $55,017,346 | 21:45:15 04/08/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1926 | $42,996,248 | 21:57:15 04/08/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1924 | $42,762,550 | 21:54:15 04/08/2026 |
| 36 | Binance |
ADA/USDT | $0.1926 | $41,375,023 | 21:56:42 04/08/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.1927 | $39,888,251 | 22:00:15 04/08/2026 |
| 38 |  Websea |
ADA/USDT | $0.1927 | $36,836,724 | 21:57:17 04/08/2026 |
| 39 |  Gate |
ADA/USDT | $0.1921 | $36,710,572 | 21:54:19 04/08/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.1927 | $36,148,911 | 21:57:08 04/08/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1929 | $34,723,082 | 21:57:16 04/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1924 | $33,923,548 | 22:00:15 04/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1925 | $33,524,290 | 22:00:16 04/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1927 | $32,960,840 | 21:57:15 04/08/2026 |
| 45 |  Echobit |
ADA/USDT | $0.1926 | $31,989,348 | 21:57:16 04/08/2026 |
| 46 |  Coinbase Exchange |
ADA/USD | $0.1927 | $30,357,971 | 21:57:00 04/08/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.1928 | $29,186,356 | 21:57:15 04/08/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.1922 | $28,863,095 | 21:54:19 04/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1924 | $28,831,499 | 22:00:17 04/08/2026 |
| 50 | Batonex |
ADA/USDT | $0.1926 | $28,825,399 | 22:00:08 04/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1924 | $28,038,635 | 22:00:17 04/08/2026 |
| 52 |  LBank |
ADA/USDT | $0.1926 | $27,806,766 | 21:57:16 04/08/2026 |
| 53 |  UZX |
ADA/USDT | $0.1923 | $27,124,698 | 21:51:15 04/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.1929 | $26,778,198 | 21:45:07 04/08/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1926 | $26,668,693 | 21:57:15 04/08/2026 |
| 56 |  SunX |
ADA/USDT | $0.1925 | $24,751,099 | 22:00:09 04/08/2026 |
| 57 |  Ulink |
ADA/USDT | $0.1925 | $24,751,099 | 22:00:08 04/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1926 | $23,660,583 | 21:57:08 04/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1925 | $22,944,683 | 21:57:18 04/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1926 | $22,914,239 | 21:57:12 04/08/2026 |
| 61 | UZX |
ADA/USDT | $0.1926 | $21,845,451 | 21:57:14 04/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1924 | $21,247,229 | 21:57:13 04/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.1926 | $20,846,543 | 22:00:12 04/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.1925 | $20,701,200 | 21:57:09 04/08/2026 |
| 65 |  BloFin |
ADA/USDT | $0.1923 | $20,611,847 | 21:51:16 04/08/2026 |
| 66 |  BitGW Exchange |
ADA/USDT | $0.1927 | $20,586,159 | 21:57:11 04/08/2026 |
| 67 | 4E |
ADA/USDT | $0.1926 | $20,578,855 | 21:57:10 04/08/2026 |
| 68 |  OKX |
ADA/USDT | $0.1927 | $18,856,707 | 21:56:54 04/08/2026 |
| 69 |  Gems Trade |
ADA/USDT | $0.1925 | $18,813,042 | 22:00:09 04/08/2026 |
| 70 |  CoinP |
ADA/USDT | $0.1926 | $18,806,775 | 22:00:15 04/08/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.1927 | $17,860,547 | 21:57:08 04/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1926 | $17,534,350 | 21:57:17 04/08/2026 |
| 73 | Binance |
ADA/USDC | $0.1922 | $17,481,198 | 21:54:16 04/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1924 | $16,912,861 | 22:00:15 04/08/2026 |
| 75 | Gate |
ADA/USDT | $0.1927 | $16,619,715 | 21:56:24 04/08/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1927 | $16,403,901 | 21:57:15 04/08/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1925 | $16,379,702 | 22:00:16 04/08/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.1926 | $16,127,764 | 21:57:11 04/08/2026 |
| 79 |  BingX |
ADA/USDT | $0.1925 | $15,999,160 | 21:57:18 04/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1926 | $15,873,655 | 21:57:16 04/08/2026 |
| 81 | WEEX |
ADA/USDT | $0.1926 | $14,886,138 | 21:57:10 04/08/2026 |
| 82 |  BitMart |
ADA/USDT | $0.1925 | $14,471,949 | 22:00:16 04/08/2026 |
| 83 | BlockFin |
ADA/USDT | $0.1925 | $14,108,440 | 22:00:08 04/08/2026 |
| 84 | Binance |
ADA/USD | $0.1922 | $13,685,510 | 21:54:51 04/08/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1926 | $13,401,665 | 21:57:15 04/08/2026 |
| 86 | Toobit |
ADA/USDT | $0.1926 | $13,057,113 | 21:57:12 04/08/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1923 | $13,046,011 | 22:00:15 04/08/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1927 | $12,961,303 | 21:57:08 04/08/2026 |
| 89 | BitradeX |
ADA/USDT | $0.1926 | $12,490,342 | 21:54:09 04/08/2026 |
| 90 |  AllinX |
ADA/USDT | $0.1926 | $11,988,544 | 22:00:09 04/08/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1926 | $11,754,150 | 21:57:15 04/08/2026 |
| 92 | OrangeX |
ADA/USDT | $0.1923 | $11,579,407 | 21:51:07 04/08/2026 |
| 93 | BitMart |
ADA/USDT | $0.1925 | $11,542,009 | 22:00:07 04/08/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.1923 | $11,364,509 | 21:59:53 04/08/2026 |
| 95 | Hibt |
ADA/USDT | $0.1927 | $11,265,405 | 21:57:09 04/08/2026 |
| 96 |  Bitbase |
ADA/USDT | $0.1925 | $10,420,582 | 21:48:18 04/08/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.1925 | $10,387,338 | 22:00:12 04/08/2026 |
| 98 |  Kraken |
ADA/USD | $0.1926 | $10,383,759 | 21:59:54 04/08/2026 |
| 99 | WHXEX |
ADA/USDT | $0.1925 | $10,339,041 | 22:00:08 04/08/2026 |
| 100 | idax exchange |
ADA/USDT | $0.1925 | $10,339,039 | 22:00:09 04/08/2026 |
| 101 | Koinbay |
ADA/USDT | $0.1926 | $10,290,582 | 21:57:11 04/08/2026 |
| 102 |  BitxEX |
ADA/USDT | $0.1927 | $9,860,161 | 22:00:10 04/08/2026 |
| 103 |  WhiteBIT |
ADA/USDT | $0.1927 | $9,697,860 | 21:57:10 04/08/2026 |
| 104 | Bybit |
ADA/USDT | $0.1924 | $9,554,093 | 21:54:10 04/08/2026 |
| 105 |  WOO X Pro |
ADA/USDT | $0.1925 | $9,425,423 | 22:00:15 04/08/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.1925 | $8,761,383 | 22:00:09 04/08/2026 |
| 107 | MEXC |
ADA/USDT | $0.1926 | $8,686,777 | 21:54:09 04/08/2026 |
| 108 |  XXKK |
ADA/USDT | $0.1926 | $8,608,578 | 21:57:11 04/08/2026 |
| 109 | BloFin |
ADA/USDT | $0.1925 | $8,458,346 | 21:51:07 04/08/2026 |
| 110 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1927 | $7,979,439 | 22:03:50 04/08/2026 |
| 111 | CoinP |
ADA/USDT | $0.1925 | $7,682,078 | 22:00:07 04/08/2026 |
| 112 |  HTX |
ADA/USDT | $0.1927 | $7,660,827 | 21:57:17 04/08/2026 |
| 113 | Tapbit |
ADA/USDT | $0.1926 | $7,499,616 | 21:57:11 04/08/2026 |
| 114 |  Coinbase International Exchange |
ADA/USDC | $0.1925 | $7,484,905 | 22:00:15 04/08/2026 |
| 115 | Bitget |
ADA/USDT | $0.1925 | $7,450,294 | 21:54:59 04/08/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1925 | $7,283,536 | 21:53:54 04/08/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.1927 | $7,241,584 | 21:57:26 04/08/2026 |
| 118 | DigiFinex |
ADA/USDT | $0.1926 | $7,186,855 | 22:00:08 04/08/2026 |
| 119 |  Azbit |
ADA/USDT | $0.1927 | $6,974,394 | 21:57:09 04/08/2026 |
| 120 |  BitTap |
ADA/USDT | $0.1924 | $6,958,131 | 22:00:16 04/08/2026 |
| 121 | Pionex |
ADA/ETH | $0.1927 | $6,846,951 | 21:57:16 04/08/2026 |
| 122 | LBank |
ADA/USDT | $0.1927 | $6,690,343 | 21:57:08 04/08/2026 |
| 123 |  GroveX |
ADA/USDT | $0.1925 | $6,659,334 | 22:00:09 04/08/2026 |
| 124 | YEX |
ADA/USD | $0.1923 | $6,614,990 | 22:00:17 04/08/2026 |
| 125 | BingX |
ADA/USDC | $0.1927 | $6,541,523 | 21:57:18 04/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1926 | $6,528,907 | 21:57:14 04/08/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1923 | $6,502,771 | 21:51:08 04/08/2026 |
| 128 | Phemex |
ADA/USDT | $0.1925 | $6,385,672 | 21:57:11 04/08/2026 |
| 129 |  ZKE |
ADA/USDT | $0.1925 | $6,203,423 | 22:00:09 04/08/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1923 | $6,189,457 | 22:00:09 04/08/2026 |
| 131 |  Upbit |
ADA/KRW | $0.1914 | $6,175,835 | 21:56:23 04/08/2026 |
| 132 |  OneEx |
ADA/USDT | $0.1926 | $5,983,344 | 22:00:09 04/08/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.1926 | $5,976,784 | 22:00:07 04/08/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.1926 | $5,976,582 | 22:00:07 04/08/2026 |
| 135 | BTSE |
ADA/USDT | $0.1928 | $5,935,373 | 21:48:16 04/08/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1924 | $5,467,363 | 22:00:08 04/08/2026 |
| 137 |  FMFW.io |
ADA/USD | $0.1928 | $5,383,780 | 22:00:08 04/08/2026 |
| 138 |  HitBTC |
ADA/USDT | $0.1926 | $5,377,976 | 22:00:08 04/08/2026 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.1926 | $5,377,976 | 22:00:08 04/08/2026 |
| 140 |  Gleec BTC |
ADA/USDT | $0.1926 | $5,377,918 | 22:00:11 04/08/2026 |
| 141 |  Changelly |
ADA/USDT | $0.1926 | $5,376,894 | 21:57:18 04/08/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.1927 | $5,272,094 | 22:00:07 04/08/2026 |
| 143 | BITmarkets |
ADA/USD | $0.1927 | $5,271,981 | 22:00:07 04/08/2026 |
| 144 | YEX |
ADA/USDT | $0.1925 | $5,190,526 | 22:00:08 04/08/2026 |
| 145 | Crypto.com Exchange |
ADA/USDT | $0.1923 | $4,541,203 | 21:51:08 04/08/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1926 | $4,449,702 | 22:00:10 04/08/2026 |
| 147 | Binance |
ADA/USDC | $0.1926 | $4,370,335 | 21:56:42 04/08/2026 |
| 148 | Echobit |
ADA/USDT | $0.1926 | $4,299,181 | 21:57:11 04/08/2026 |
| 149 | CoinMy |
ADA/USDT | $0.1925 | $4,282,163 | 22:00:09 04/08/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1930 | $4,264,111 | 21:45:07 04/08/2026 |
| 151 | CoinW |
ADA/USDT | $0.1926 | $4,199,530 | 21:57:08 04/08/2026 |
| 152 |  ASTX |
ADA/USDT | $0.1926 | $4,136,824 | 22:00:10 04/08/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1927 | $4,136,824 | 22:00:09 04/08/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.1926 | $4,136,509 | 21:57:08 04/08/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.1923 | $3,990,330 | 22:00:18 04/08/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1929 | $3,974,512 | 21:57:16 04/08/2026 |
| 157 | KTX |
ADA/USDT | $0.1926 | $3,938,235 | 22:00:09 04/08/2026 |
| 158 | Hotcoin |
ADA/USDT | $0.1924 | $3,893,533 | 21:57:13 04/08/2026 |
| 159 |  CoinEx |
ADA/USDT | $0.1925 | $3,839,395 | 21:57:15 04/08/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.1925 | $3,833,220 | 22:00:16 04/08/2026 |
| 161 |  BitDelta |
ADA/USDC | $0.1926 | $3,349,807 | 22:00:07 04/08/2026 |
| 162 | BloFin |
ADA/USDC | $0.1925 | $3,281,640 | 21:51:07 04/08/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.1921 | $3,281,061 | 21:59:53 04/08/2026 |
| 164 |  Grvt |
ADA/USDT | $0.1931 | $3,277,162 | 20:39:19 04/08/2026 |
| 165 | BitDelta |
ADA/USDT | $0.1926 | $3,167,683 | 22:00:07 04/08/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.1928 | $3,058,112 | 21:59:23 04/08/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1927 | $2,609,040 | 21:57:11 04/08/2026 |
| 168 | AlphaX |
ADA/USDT | $0.1927 | $2,415,154 | 22:00:17 04/08/2026 |
| 169 | KCEX |
ADA/USDC | $0.1925 | $2,332,123 | 21:57:15 04/08/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1928 | $2,331,053 | 22:00:09 04/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1926 | $2,263,022 | 21:57:07 04/08/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1925 | $2,214,166 | 22:00:10 04/08/2026 |
| 173 | HTX |
ADA/USDT | $0.1927 | $2,182,110 | 21:59:24 04/08/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.1927 | $2,181,634 | 22:00:08 04/08/2026 |
| 175 |  Extended |
ADA/USD | $0.1927 | $2,071,187 | 22:03:17 04/08/2026 |
| 176 | Kraken |
ADA/EUR | $0.1927 | $1,966,407 | 21:59:54 04/08/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.1924 | $1,961,343 | 21:57:07 04/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1925 | $1,936,748 | 21:57:15 04/08/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.1926 | $1,895,451 | 21:57:10 04/08/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1925 | $1,875,131 | 22:00:09 04/08/2026 |
| 181 |  PointPay |
ADA/USDT | $0.1928 | $1,869,009 | 21:57:08 04/08/2026 |
| 182 | GroveX |
ADA/FDUSD | $0.1922 | $1,868,045 | 22:00:09 04/08/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1918 | $1,836,463 | 21:15:18 04/08/2026 |
| 184 | Binance |
ADA/TRY | $0.1922 | $1,815,071 | 21:56:42 04/08/2026 |
| 185 | Bybit |
ADA/USD | $0.1922 | $1,809,344 | 21:54:16 04/08/2026 |
| 186 | BingX |
ADA/USDT | $0.1926 | $1,759,867 | 21:57:07 04/08/2026 |
| 187 | Pionex |
ADA/BTC | $0.1928 | $1,753,877 | 21:57:08 04/08/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.1926 | $1,746,465 | 21:57:18 04/08/2026 |
| 189 | Binance |
ADA/EUR | $0.1925 | $1,614,823 | 21:56:42 04/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1927 | $1,534,624 | 21:48:09 04/08/2026 |
| 191 | YEX |
ADA/USDC | $0.1923 | $1,530,189 | 22:00:17 04/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1926 | $1,435,898 | 21:57:11 04/08/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1924 | $1,393,666 | 22:00:15 04/08/2026 |
| 194 | BitTap |
ADA/USDT | $0.1926 | $1,375,820 | 22:00:07 04/08/2026 |
| 195 |  Aster |
ADA/USDT | $0.1922 | $1,292,044 | 21:54:15 04/08/2026 |
| 196 | Binance |
ADA/JPY | $0.1927 | $1,287,021 | 21:56:42 04/08/2026 |
| 197 | Bitget |
ADA/PERP | $0.1927 | $1,190,162 | 21:54:16 04/08/2026 |
| 198 | Cofinex |
ADA/USDC | $0.1927 | $1,182,165 | 22:00:17 04/08/2026 |
| 199 | Phemex |
ADA/USDC | $0.1925 | $1,181,121 | 21:57:15 04/08/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.1924 | $1,162,731 | 22:00:15 04/08/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1925 | $1,161,220 | 21:57:10 04/08/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.1924 | $1,156,284 | 22:00:17 04/08/2026 |
| 203 | Binance |
ADA/BTC | $0.1927 | $1,151,021 | 21:56:42 04/08/2026 |
| 204 | Kraken |
ADA/USDT | $0.1927 | $996,312 | 21:59:24 04/08/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.1926 | $983,798 | 22:00:10 04/08/2026 |
| 206 | Kraken |
ADA/USDC | $0.1927 | $982,675 | 21:59:24 04/08/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.1928 | $969,279 | 21:57:07 04/08/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1923 | $967,630 | 22:00:15 04/08/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.1927 | $952,951 | 22:00:07 04/08/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.1927 | $952,713 | 22:00:07 04/08/2026 |
| 211 |  C-Patex |
ADA/USDT | $0.1927 | $942,157 | 21:57:15 04/08/2026 |
| 212 | Bitunix |
ADA/USD | $0.1925 | $939,383 | 21:57:17 04/08/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2744 | $926,559 | 22:00:08 04/08/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1925 | $920,667 | 22:00:07 04/08/2026 |
| 215 | MGBX |
ADA/USDT | $0.1926 | $896,417 | 21:57:11 04/08/2026 |
| 216 | KCEX |
ADA/USDT | $0.1925 | $856,138 | 21:57:08 04/08/2026 |
| 217 | CoinEx |
ADA/USDT | $0.1925 | $840,181 | 21:59:53 04/08/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1926 | $827,827 | 22:00:09 04/08/2026 |
| 219 | HitBTC |
ADA/USDT | $0.1925 | $811,667 | 22:00:15 04/08/2026 |
| 220 | Mandala Exchange |
ADA/USDT | $0.1925 | $811,667 | 22:00:15 04/08/2026 |
| 221 | Gleec BTC |
ADA/USDT | $0.1923 | $811,591 | 22:00:15 04/08/2026 |
| 222 | AstralX |
ADA/USDT | $0.1927 | $772,873 | 21:57:20 04/08/2026 |
| 223 | BYDFi |
ADA/USDT | $0.1924 | $767,527 | 21:54:08 04/08/2026 |
| 224 |  Bitfinex |
ADA/USDT | $0.1927 | $737,224 | 21:57:16 04/08/2026 |
| 225 | WhiteBIT |
ADA/USDC | $0.1925 | $735,676 | 21:57:10 04/08/2026 |
| 226 |  Deribit |
ADA/USDC | $0.1918 | $703,682 | 21:36:50 04/08/2026 |
| 227 |  Variational |
ADA/USDC | $0.1923 | $692,450 | 22:03:16 04/08/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1925 | $690,378 | 21:57:11 04/08/2026 |
| 229 |  Bitkub |
ADA/THB | $0.1926 | $655,744 | 21:57:10 04/08/2026 |
| 230 | Bitget |
ADA/USD | $0.1928 | $653,814 | 21:54:16 04/08/2026 |
| 231 | Cofinex |
ADA/USD | $0.1928 | $652,839 | 22:00:17 04/08/2026 |
| 232 | OKX |
ADA/USD | $0.1927 | $632,968 | 21:56:23 04/08/2026 |
| 233 |  EdgeX |
ADA/USDC | $0.1925 | $627,494 | 22:00:16 04/08/2026 |
| 234 |  Paribu |
ADA/TRY | $0.1925 | $625,165 | 21:59:23 04/08/2026 |
| 235 | MEXC |
ADA/USD | $0.1925 | $623,396 | 21:57:16 04/08/2026 |
| 236 | SuperEx |
ADA/BTC | $0.1902 | $604,987 | 21:57:13 04/08/2026 |
| 237 |  Lighter |
ADA/USDC | $0.1926 | $600,202 | 21:57:15 04/08/2026 |
| 238 | Bitrue |
BNB/ADA | $593.31 | $589,669 | 21:57:11 04/08/2026 |
| 239 | WHXEX |
ADA/USDC | $0.1925 | $580,726 | 22:00:08 04/08/2026 |
| 240 | idax exchange |
ADA/USDC | $0.1925 | $580,726 | 22:00:09 04/08/2026 |
| 241 | WEEX |
ADA/USDC | $0.1927 | $571,298 | 21:57:10 04/08/2026 |
| 242 | KCEX |
ADA/USDC | $0.1927 | $551,183 | 21:57:08 04/08/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1925 | $550,639 | 21:57:11 04/08/2026 |
| 244 | Bitget |
ADA/USDC | $0.1925 | $540,496 | 21:54:59 04/08/2026 |
| 245 | Bitrue |
SOL/ADA | $73.70 | $531,605 | 21:57:11 04/08/2026 |
| 246 |  Coincall |
ADA/USD | $0.1925 | $529,688 | 22:00:17 04/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.1927 | $527,344 | 21:57:11 04/08/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1924 | $515,921 | 21:59:53 04/08/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1926 | $502,877 | 21:57:11 04/08/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.1927 | $501,524 | 21:57:07 04/08/2026 |
| 251 | Niza.io |
ADA/EUR | $0.1924 | $499,709 | 21:57:11 04/08/2026 |
| 252 | Bybit |
ADA/USDC | $0.1924 | $491,029 | 21:54:10 04/08/2026 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.1928 | $489,769 | 21:59:23 04/08/2026 |
| 254 | Binance |
ADA/FDUSD | $0.1926 | $489,292 | 21:56:42 04/08/2026 |
| 255 |  Backpack Exchange |
ADA/USDC | $0.1922 | $485,526 | 21:57:16 04/08/2026 |
| 256 |  BigONE |
ADA/USDT | $0.1928 | $480,137 | 21:45:08 04/08/2026 |
| 257 | Bitrue |
TRX/ADA | $0.3292 | $459,355 | 21:57:11 04/08/2026 |
| 258 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 259 | MEXC |
ADA/USDC | $0.1925 | $441,555 | 21:57:16 04/08/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1926 | $428,845 | 21:57:10 04/08/2026 |
| 261 | Phemex |
ADA/USDC | $0.1929 | $419,237 | 21:57:11 04/08/2026 |
| 262 |  ADEN |
ADA/USDT | $0.1924 | $417,577 | 22:00:55 04/08/2026 |
| 263 | Bybit |
ADA/EUR | $0.1928 | $412,639 | 21:54:10 04/08/2026 |
| 264 | Hibt |
ADA/USDC | $0.1927 | $403,808 | 21:57:09 04/08/2026 |
| 265 | ASTX |
ADA/USDT | $0.1925 | $400,852 | 22:00:16 04/08/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.1926 | $393,738 | 22:00:11 04/08/2026 |
| 267 | OKX |
ADA/USDC | $0.1926 | $389,342 | 21:56:23 04/08/2026 |
| 268 |  XBO.com |
ADA/USDT | $0.1927 | $374,347 | 22:00:08 04/08/2026 |
| 269 | KoinBX |
ADA/BTC | $0.1928 | $370,660 | 22:00:11 04/08/2026 |
| 270 |  SunX |
ADA/USDT | $0.1584 | $358,054 | 22:03:16 04/08/2026 |
| 271 | OKX |
ADA/EUR | $0.1928 | $355,285 | 21:56:23 04/08/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.1916 | $350,172 | 22:00:11 04/08/2026 |
| 273 | ZKE |
ADA/USDC | $0.1925 | $348,436 | 22:00:09 04/08/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.1927 | $329,988 | 21:57:07 04/08/2026 |
| 275 |  TxFlow |
ADA/USDC | $0.1929 | $323,961 | 21:45:35 04/08/2026 |
| 276 | Bitbase |
ADA/USDC | $0.1927 | $323,009 | 21:48:09 04/08/2026 |
| 277 |  ApeX Omni |
ADA/USDT | $0.1923 | $319,733 | 22:00:15 04/08/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1921 | $319,145 | 21:59:23 04/08/2026 |
| 279 | YEX |
ADA/USDC | $0.1925 | $294,960 | 22:00:08 04/08/2026 |
| 280 | UZX |
ADA/BTC | $0.1928 | $290,830 | 21:57:14 04/08/2026 |
| 281 | KoinBX |
ADA/ETH | $0.1926 | $281,110 | 22:00:11 04/08/2026 |
| 282 | Coinbase Exchange |
ADA/EUR | $0.1926 | $280,491 | 21:56:30 04/08/2026 |
| 283 |  Pacifica |
ADA/USD | $0.1925 | $276,627 | 22:00:15 04/08/2026 |
| 284 | CoinTR |
ADA/TRY | $0.1924 | $269,138 | 22:00:07 04/08/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1925 | $268,404 | 22:00:09 04/08/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.1927 | $259,186 | 21:59:23 04/08/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.1927 | $256,849 | 21:56:30 04/08/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1928 | $255,956 | 21:59:23 04/08/2026 |
| 289 | BITmarkets |
ADA/IDR | $0.1926 | $253,810 | 22:00:07 04/08/2026 |
| 290 | Pionex |
ADA/ETH | $0.1927 | $252,603 | 21:57:08 04/08/2026 |
| 291 | Niza.io |
ADA/USDT | $0.1927 | $250,942 | 21:57:11 04/08/2026 |
| 292 |  PrimeXBT |
ADA/USDT | $0.1925 | $245,595 | 22:00:16 04/08/2026 |
| 293 |  IndoEx |
ADA/USDT | $0.1927 | $241,922 | 22:00:10 04/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1923 | $231,685 | 21:53:29 04/08/2026 |
| 295 | Bitunix |
ADA/USDC | $0.1925 | $225,945 | 21:57:17 04/08/2026 |
| 296 | Picol |
ADA/ETH | $0.1926 | $222,669 | 22:00:12 04/08/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.1924 | $219,189 | 21:57:00 04/08/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1926 | $214,556 | 22:00:08 04/08/2026 |
| 299 |  Blynex |
ADA/USDT | $0.1925 | $206,950 | 21:54:10 04/08/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.1926 | $203,388 | 22:00:09 04/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 04/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,123,143 với tỷ giá $0.1925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.