Cardano ADA
Xếp hạng #14
02:34:00 09/06/2026
Giá Cardano (ADA)
$0.1719 8.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1706 | $1,360,555,170 | 02:00:12 09/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.1703 | $224,079,062 | 01:54:16 09/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1706 | $197,359,807 | 02:00:15 09/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9051 | $191,411,950 | 01:57:23 09/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1711 | $184,735,566 | 01:57:16 09/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1710 | $170,899,063 | 01:57:15 09/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1707 | $151,185,114 | 02:00:15 09/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1710 | $143,629,319 | 01:57:18 09/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1711 | $141,328,056 | 01:57:15 09/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1706 | $129,727,134 | 02:00:15 09/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1712 | $111,006,181 | 01:57:15 09/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1702 | $108,213,692 | 01:54:16 09/06/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1712 | $95,495,813 | 01:57:16 09/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1705 | $90,563,116 | 01:54:36 09/06/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1703 | $86,605,515 | 01:54:16 09/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1711 | $82,864,868 | 01:57:16 09/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1705 | $80,147,360 | 02:00:16 09/06/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1709 | $77,722,178 | 02:00:10 09/06/2026 |
| 19 |  BiKing |
ADA/USDT | $0.1706 | $72,260,660 | 02:00:16 09/06/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.1712 | $69,828,274 | 01:57:07 09/06/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1705 | $68,338,557 | 02:00:17 09/06/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1706 | $68,337,358 | 02:00:16 09/06/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1706 | $68,333,611 | 02:00:16 09/06/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1705 | $55,961,712 | 02:00:17 09/06/2026 |
| 25 |  Aivora Exchange |
ADA/USDT | $0.1707 | $54,758,691 | 02:00:17 09/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1711 | $52,463,921 | 01:57:16 09/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1704 | $52,042,536 | 02:00:16 09/06/2026 |
| 28 |  BTSE |
ADA/USDT | $0.1710 | $51,976,944 | 01:57:15 09/06/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1703 | $50,174,577 | 02:00:15 09/06/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1710 | $48,573,593 | 01:57:16 09/06/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1706 | $47,608,931 | 02:00:15 09/06/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1704 | $47,433,415 | 01:54:15 09/06/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.1709 | $47,136,144 | 02:00:12 09/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1710 | $46,837,446 | 01:57:15 09/06/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1706 | $43,032,496 | 02:00:16 09/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1710 | $42,480,059 | 01:57:15 09/06/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.1711 | $41,348,746 | 01:57:17 09/06/2026 |
| 38 | Binance |
ADA/USDT | $0.1712 | $39,797,587 | 01:56:42 09/06/2026 |
| 39 |  Gate |
ADA/USDT | $0.1704 | $39,620,814 | 01:54:19 09/06/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1710 | $37,710,312 | 01:57:15 09/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1707 | $35,387,729 | 02:00:16 09/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1711 | $35,185,607 | 01:57:15 09/06/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1688 | $33,757,277 | 00:48:17 09/06/2026 |
| 44 |  Websea |
ADA/USDT | $0.1708 | $33,539,658 | 01:57:17 09/06/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.1702 | $32,821,949 | 01:48:09 09/06/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1708 | $31,392,700 | 01:57:17 09/06/2026 |
| 47 | Bitbase |
ADA/USDT | $0.1712 | $30,217,786 | 01:42:08 09/06/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1705 | $29,675,505 | 02:00:17 09/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1705 | $29,034,762 | 02:00:17 09/06/2026 |
| 50 | BVOX |
ADA/USDT | $0.1712 | $28,681,401 | 01:57:07 09/06/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1713 | $27,984,956 | 01:57:15 09/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1708 | $27,265,790 | 02:00:08 09/06/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.1712 | $26,375,255 | 01:57:10 09/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1706 | $25,723,650 | 02:00:17 09/06/2026 |
| 55 |  Ulink |
ADA/USDT | $0.1708 | $25,452,966 | 02:00:10 09/06/2026 |
| 56 |  Phemex |
ADA/USDT | $0.1711 | $24,962,682 | 01:57:17 09/06/2026 |
| 57 |  SunX |
ADA/USDT | $0.1708 | $24,754,674 | 02:00:12 09/06/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1709 | $23,908,553 | 02:00:11 09/06/2026 |
| 59 | Pionex |
ADA/USDT | $0.1713 | $23,256,609 | 01:57:08 09/06/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1711 | $23,088,365 | 01:57:15 09/06/2026 |
| 61 |  BitradeX |
ADA/USDT | $0.1709 | $22,681,955 | 01:57:23 09/06/2026 |
| 62 |  BingX |
ADA/USDT | $0.1710 | $21,751,116 | 01:57:17 09/06/2026 |
| 63 |  UZX |
ADA/USDT | $0.1712 | $20,741,894 | 01:57:19 09/06/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1714 | $20,589,896 | 01:57:11 09/06/2026 |
| 65 |  Picol |
ADA/USDT | $0.1708 | $20,515,855 | 02:00:10 09/06/2026 |
| 66 | BTCC |
ADA/USDT | $0.1706 | $19,902,630 | 01:57:08 09/06/2026 |
| 67 | 4E |
ADA/USDT | $0.1707 | $19,715,011 | 02:00:08 09/06/2026 |
| 68 | Bybit |
ADA/USDT | $0.1706 | $19,598,686 | 01:54:09 09/06/2026 |
| 69 | Gate |
ADA/USDT | $0.1711 | $18,981,776 | 01:56:54 09/06/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1706 | $18,874,534 | 02:00:16 09/06/2026 |
| 71 |  LBank |
ADA/USDT | $0.1711 | $18,807,322 | 01:57:16 09/06/2026 |
| 72 |  WOO X Pro |
ADA/USD | $0.1706 | $18,495,025 | 02:00:16 09/06/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1712 | $17,962,254 | 01:56:29 09/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1704 | $17,859,707 | 01:54:22 09/06/2026 |
| 75 |  Dmex |
ADA/USD | $0.1718 | $17,550,776 | 02:03:16 09/06/2026 |
| 76 | Binance |
ADA/USDC | $0.1704 | $16,861,354 | 01:54:16 09/06/2026 |
| 77 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.1711 | $16,820,650 | 01:57:19 09/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1710 | $16,308,429 | 01:57:17 09/06/2026 |
| 80 | Hibt |
ADA/USDT | $0.1706 | $15,918,261 | 01:54:12 09/06/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1712 | $15,586,204 | 01:57:11 09/06/2026 |
| 82 |  CoinP |
ADA/USDT | $0.1712 | $15,513,980 | 02:00:16 09/06/2026 |
| 83 | Bitbase |
ADA/USDC | $0.1710 | $15,493,554 | 01:42:08 09/06/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1706 | $15,137,144 | 02:00:16 09/06/2026 |
| 85 | Binance |
ADA/USD | $0.1703 | $15,104,390 | 01:54:51 09/06/2026 |
| 86 |  BloFin |
ADA/USDT | $0.1701 | $14,302,195 | 01:48:07 09/06/2026 |
| 87 | Pionex |
ADA/USDT | $0.1710 | $14,156,558 | 01:57:16 09/06/2026 |
| 88 |  BitMart |
ADA/USDT | $0.1706 | $13,766,817 | 01:57:16 09/06/2026 |
| 89 |  EagleX |
ADA/USDT | $0.1705 | $13,737,069 | 02:00:15 09/06/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1710 | $13,714,627 | 01:57:15 09/06/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1713 | $13,578,815 | 01:57:08 09/06/2026 |
| 92 | Biconomy.com |
ADA/USDT | $0.1712 | $13,448,873 | 01:57:08 09/06/2026 |
| 93 | Ourbit |
ADA/USDT | $0.1712 | $13,332,834 | 01:57:11 09/06/2026 |
| 94 |  Hyperliquid |
ADA/USD | $0.1704 | $12,673,119 | 01:54:26 09/06/2026 |
| 95 | Toobit |
ADA/USDT | $0.1713 | $12,610,971 | 01:57:10 09/06/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1711 | $12,006,076 | 01:57:17 09/06/2026 |
| 97 |  KCEX |
ADA/USDT | $0.1711 | $10,171,687 | 01:57:15 09/06/2026 |
| 98 | BloFin |
ADA/USDT | $0.1709 | $10,009,106 | 01:57:20 09/06/2026 |
| 99 |  XXKK |
ADA/USDT | $0.1706 | $9,655,486 | 01:54:09 09/06/2026 |
| 100 | Koinbay |
ADA/USDT | $0.1702 | $9,593,434 | 01:51:08 09/06/2026 |
| 101 | MEXC |
ADA/USDT | $0.1712 | $9,448,847 | 01:57:11 09/06/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1710 | $9,283,486 | 01:59:23 09/06/2026 |
| 103 | Blockfinex |
ADA/USDT | $0.1708 | $9,253,508 | 02:00:10 09/06/2026 |
| 104 | idax exchange |
ADA/USDT | $0.1708 | $9,253,061 | 02:00:13 09/06/2026 |
| 105 | WHXEX |
ADA/USDT | $0.1708 | $9,230,189 | 02:00:08 09/06/2026 |
| 106 |  Kraken |
ADA/USD | $0.1709 | $8,695,984 | 01:59:24 09/06/2026 |
| 107 | Bitget |
ADA/USDT | $0.1706 | $8,690,555 | 01:54:09 09/06/2026 |
| 108 | WEEX |
ADA/USDT | $0.1712 | $8,599,004 | 01:57:09 09/06/2026 |
| 109 |  Bitvavo |
ADA/EUR | $0.1714 | $8,564,668 | 01:57:08 09/06/2026 |
| 110 |  Millionero |
ADA/USDT | $0.1705 | $8,414,943 | 02:00:15 09/06/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1702 | $8,196,911 | 01:48:10 09/06/2026 |
| 112 | Aivora Exchange |
ADA/USDT | $0.1708 | $8,138,767 | 02:00:13 09/06/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.1705 | $7,868,930 | 02:00:16 09/06/2026 |
| 114 |  Grvt |
ADA/USDT | $0.1675 | $7,766,803 | 20:00:16 08/06/2026 |
| 115 |  LATOKEN |
ADA/USDT | $0.1709 | $7,670,088 | 01:54:11 09/06/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1709 | $7,617,818 | 02:00:07 09/06/2026 |
| 117 | CoinP |
ADA/USDT | $0.1707 | $7,476,714 | 02:00:17 09/06/2026 |
| 118 |  OKX |
ADA/USDT | $0.1712 | $7,387,104 | 01:56:23 09/06/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1709 | $7,378,030 | 02:00:13 09/06/2026 |
| 120 |  OneEx |
ADA/USDT | $0.1708 | $7,182,720 | 02:00:07 09/06/2026 |
| 121 | Tapbit |
ADA/USDT | $0.1712 | $7,158,731 | 01:57:10 09/06/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1712 | $7,032,118 | 01:57:07 09/06/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,496 | 02:00:15 09/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1707 | $6,741,983 | 02:00:10 09/06/2026 |
| 125 | Phemex |
ADA/USDT | $0.1713 | $6,711,901 | 01:57:08 09/06/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1683 | $6,622,063 | 01:56:53 09/06/2026 |
| 127 | BingX |
ADA/USDC | $0.1711 | $6,590,955 | 01:57:17 09/06/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1713 | $6,500,011 | 01:56:53 09/06/2026 |
| 129 | BlockFin |
ADA/USDC | $0.1710 | $6,413,453 | 02:00:11 09/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1702 | $6,273,178 | 01:48:07 09/06/2026 |
| 131 | YEX |
ADA/USD | $0.1705 | $6,111,682 | 02:00:17 09/06/2026 |
| 132 | Echobit |
ADA/USDT | $0.1712 | $5,882,851 | 01:57:08 09/06/2026 |
| 133 | LBank |
ADA/USDT | $0.1713 | $5,878,339 | 01:57:08 09/06/2026 |
| 134 | BitMart |
ADA/USDT | $0.1713 | $5,757,781 | 01:57:07 09/06/2026 |
| 135 | Binance |
ADA/USDC | $0.1712 | $5,554,820 | 01:56:42 09/06/2026 |
| 136 |  ZKE |
ADA/USDT | $0.1708 | $5,538,111 | 02:00:09 09/06/2026 |
| 137 | Pionex |
ADA/ETH | $0.1712 | $5,455,731 | 01:57:16 09/06/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1707 | $5,383,221 | 02:00:17 09/06/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1708 | $5,201,027 | 02:00:11 09/06/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.1716 | $5,049,236 | 02:03:16 09/06/2026 |
| 141 | YEX |
ADA/USDT | $0.1707 | $5,016,710 | 02:00:11 09/06/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.1708 | $4,859,112 | 02:00:12 09/06/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 144 | OrangeX |
ADA/USDT | $0.1713 | $4,638,403 | 01:57:08 09/06/2026 |
| 145 |  Bybit EU |
ADA/EUR | $0.1711 | $4,635,628 | 01:57:07 09/06/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.1709 | $4,448,614 | 01:48:01 09/06/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.1713 | $4,261,362 | 01:57:07 09/06/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1713 | $4,204,141 | 01:57:07 09/06/2026 |
| 149 |  AlphaX |
ADA/USDT | $0.1708 | $4,130,293 | 02:00:12 09/06/2026 |
| 150 |  ASTX |
ADA/USDT | $0.1708 | $3,984,953 | 02:00:12 09/06/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.1706 | $3,981,083 | 02:00:18 09/06/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1712 | $3,980,425 | 01:57:11 09/06/2026 |
| 153 |  PointPay |
ADA/USDT | $0.1706 | $3,914,175 | 01:54:10 09/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1702 | $3,829,297 | 01:48:07 09/06/2026 |
| 155 | Millionero |
ADA/USDT | $0.1709 | $3,744,015 | 02:00:11 09/06/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1709 | $3,421,303 | 02:00:11 09/06/2026 |
| 157 |  LeveX |
ADA/USDT | $0.1705 | $3,418,229 | 02:00:16 09/06/2026 |
| 158 | Bybit |
ADA/USD | $0.1704 | $3,081,258 | 01:54:16 09/06/2026 |
| 159 | Kraken |
ADA/EUR | $0.1709 | $2,961,163 | 01:59:24 09/06/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.1706 | $2,959,862 | 02:00:16 09/06/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.1702 | $2,939,071 | 01:51:12 09/06/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.1708 | $2,932,741 | 01:59:23 09/06/2026 |
| 163 | WOO X Pro |
ADA/USDT | $0.1708 | $2,914,759 | 02:00:12 09/06/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.1706 | $2,811,449 | 01:57:07 09/06/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1704 | $2,756,590 | 02:00:17 09/06/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1713 | $2,701,671 | 01:57:08 09/06/2026 |
| 167 | B2Z Exchange |
ADA/USDT | $0.1709 | $2,655,367 | 02:00:12 09/06/2026 |
| 168 | BITmarkets |
ADA/USDT | $0.1709 | $2,655,113 | 02:00:11 09/06/2026 |
| 169 | BTSE |
ADA/USDT | $0.1713 | $2,652,453 | 01:57:07 09/06/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.1707 | $2,567,104 | 02:00:16 09/06/2026 |
| 171 | KCEX |
ADA/USDC | $0.1712 | $2,542,862 | 01:57:15 09/06/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1708 | $2,510,183 | 02:00:12 09/06/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.1711 | $2,457,954 | 01:57:08 09/06/2026 |
| 174 |  HTX |
ADA/USDT | $0.1709 | $2,440,883 | 01:59:24 09/06/2026 |
| 175 |  FMFW.io |
ADA/USD | $0.1714 | $2,434,279 | 01:57:09 09/06/2026 |
| 176 |  Changelly PRO |
ADA/USDT | $0.1713 | $2,433,737 | 01:57:10 09/06/2026 |
| 177 |  AllinX |
ADA/USDT | $0.1709 | $2,418,279 | 02:00:10 09/06/2026 |
| 178 |  HitBTC |
ADA/USDT | $0.1709 | $2,399,055 | 02:00:10 09/06/2026 |
| 179 |  Gleec BTC |
ADA/USDT | $0.1709 | $2,399,004 | 02:00:07 09/06/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.1709 | $2,398,879 | 02:00:18 09/06/2026 |
| 181 | B2Z Exchange |
ADA/USD | $0.1710 | $2,361,004 | 02:00:12 09/06/2026 |
| 182 | BITmarkets |
ADA/USD | $0.1710 | $2,360,112 | 02:00:11 09/06/2026 |
| 183 | Pionex |
ADA/BTC | $0.1708 | $2,328,235 | 01:57:08 09/06/2026 |
| 184 |  Bitrue |
ADA/USDT | $0.1710 | $2,325,095 | 01:57:16 09/06/2026 |
| 185 |  Extended |
ADA/USD | $0.1718 | $2,289,952 | 02:03:16 09/06/2026 |
| 186 |  Bithumb |
ADA/KRW | $0.1670 | $2,180,554 | 01:59:53 09/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1707 | $2,171,505 | 02:00:12 09/06/2026 |
| 188 |  Niza.io |
ADA/USD | $0.1708 | $2,097,021 | 02:00:10 09/06/2026 |
| 189 | MEXC |
ADA/USD | $0.1711 | $2,091,310 | 01:57:15 09/06/2026 |
| 190 | Bitcastle |
ADA/USDT | $0.1707 | $2,071,498 | 02:00:09 09/06/2026 |
| 191 | BingX |
ADA/USDT | $0.1701 | $1,972,428 | 01:51:07 09/06/2026 |
| 192 |  CoinEx |
ADA/USDT | $0.1708 | $1,910,101 | 01:59:23 09/06/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.1714 | $1,887,639 | 01:57:16 09/06/2026 |
| 194 | Bybit |
ADA/EUR | $0.1707 | $1,877,562 | 01:54:09 09/06/2026 |
| 195 | Binance |
ADA/JPY | $0.1707 | $1,807,062 | 01:56:42 09/06/2026 |
| 196 | Toobit |
ADA/USDC | $0.1710 | $1,802,575 | 01:57:16 09/06/2026 |
| 197 | Binance |
ADA/BTC | $0.1707 | $1,542,716 | 01:56:42 09/06/2026 |
| 198 | BitTap |
ADA/USDT | $0.1708 | $1,532,329 | 02:00:07 09/06/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1712 | $1,530,234 | 01:57:15 09/06/2026 |
| 200 | YEX |
ADA/USDC | $0.1706 | $1,511,287 | 02:00:17 09/06/2026 |
| 201 | Bitrue |
ADA/USDT | $0.1714 | $1,470,392 | 01:57:08 09/06/2026 |
| 202 |  Coinstore |
ADA/USDT | $0.1711 | $1,469,706 | 01:57:10 09/06/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.1708 | $1,419,320 | 02:00:11 09/06/2026 |
| 204 | Crypto.com Exchange |
ADA/USD | $0.1675 | $1,391,824 | 19:00:19 08/06/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.1711 | $1,391,307 | 01:56:29 09/06/2026 |
| 206 | CoinUp.io |
ADA/USDT | $0.1701 | $1,378,334 | 01:48:18 09/06/2026 |
| 207 |  Nivex |
ADA/USDT | $0.1708 | $1,305,922 | 02:00:10 09/06/2026 |
| 208 |  Lighter |
ADA/USDC | $0.1710 | $1,239,156 | 01:57:15 09/06/2026 |
| 209 | Binance |
ADA/TRY | $0.1714 | $1,133,460 | 01:56:52 09/06/2026 |
| 210 | Phemex |
ADA/USDC | $0.1711 | $1,119,811 | 01:57:17 09/06/2026 |
| 211 | Bitrue |
SOL/ADA | $67.51 | $1,091,086 | 01:57:08 09/06/2026 |
| 212 | HTX |
ADA/USDT | $0.1719 | $1,089,371 | 01:57:16 09/06/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1709 | $1,056,831 | 02:00:12 09/06/2026 |
| 214 | Bitrue |
BNB/ADA | $608.68 | $1,046,658 | 01:57:08 09/06/2026 |
| 215 | Kraken |
ADA/USDT | $0.1712 | $1,035,595 | 01:59:24 09/06/2026 |
| 216 |  Bitunix |
ADA/USDT | $0.1702 | $1,034,357 | 01:51:10 09/06/2026 |
| 217 | Binance |
ADA/EUR | $0.1708 | $1,007,754 | 01:56:42 09/06/2026 |
| 218 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.1704 | $999,523 | 02:00:15 09/06/2026 |
| 220 |  Azbit |
ADA/USDT | $0.1706 | $972,749 | 01:54:11 09/06/2026 |
| 221 | MGBX |
ADA/USDT | $0.1712 | $944,264 | 01:57:10 09/06/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1711 | $943,489 | 01:57:17 09/06/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.1718 | $939,538 | 02:03:16 09/06/2026 |
| 224 | Bitunix |
ADA/USD | $0.1701 | $934,062 | 01:51:17 09/06/2026 |
| 225 |  OneBullEx |
ADA/USDT | $0.2746 | $927,158 | 02:00:07 09/06/2026 |
| 226 | BitMart |
ADA/USDC | $0.1713 | $902,092 | 01:57:07 09/06/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.1712 | $894,853 | 01:57:08 09/06/2026 |
| 228 | Bitget |
ADA/USD | $0.1705 | $877,009 | 01:54:15 09/06/2026 |
| 229 | Cofinex |
ADA/USD | $0.1706 | $876,503 | 02:00:15 09/06/2026 |
| 230 |  CoinTR |
ADA/USDT | $0.1705 | $872,736 | 02:00:11 09/06/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1714 | $838,725 | 01:57:11 09/06/2026 |
| 232 | KuCoin |
ADA/USDC | $0.1703 | $817,855 | 01:56:53 09/06/2026 |
| 233 | KCEX |
ADA/USDT | $0.1713 | $815,518 | 01:57:08 09/06/2026 |
| 234 | Bitrue |
ADA/XRP | $0.1715 | $779,215 | 01:57:08 09/06/2026 |
| 235 | BYDFi |
ADA/USDT | $0.1712 | $768,771 | 01:57:10 09/06/2026 |
| 236 | SuperEx |
ADA/BTC | $0.1689 | $759,425 | 01:57:11 09/06/2026 |
| 237 |  Bitfinex |
ADA/USDT | $0.1711 | $746,352 | 01:57:16 09/06/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.1710 | $731,563 | 01:59:23 09/06/2026 |
| 239 | WHXEX |
ADA/USDC | $0.1709 | $727,775 | 02:00:08 09/06/2026 |
| 240 | idax exchange |
ADA/USDC | $0.1709 | $727,717 | 02:00:13 09/06/2026 |
| 241 | WEEX |
ADA/USDC | $0.1712 | $722,739 | 01:57:09 09/06/2026 |
| 242 |  Aster |
ADA/USDT | $0.1701 | $717,784 | 01:54:15 09/06/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1709 | $715,270 | 02:00:10 09/06/2026 |
| 244 |  Bitkub |
ADA/THB | $0.1709 | $698,309 | 01:57:10 09/06/2026 |
| 245 | Bitrue |
TRX/ADA | $0.3255 | $696,366 | 01:57:08 09/06/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1711 | $630,725 | 01:59:53 09/06/2026 |
| 247 | Bit2Me |
ADA/USDC | $0.1712 | $609,497 | 01:57:07 09/06/2026 |
| 248 |  BigONE |
ADA/USDT | $0.1712 | $601,533 | 01:57:09 09/06/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.08683 | $599,066 | 01:57:08 09/06/2026 |
| 250 | Kraken |
ADA/USDC | $0.1702 | $596,702 | 01:59:24 09/06/2026 |
| 251 |  EXMO |
ADA/USDC | $0.2016 | $596,400 | 01:57:07 09/06/2026 |
| 252 |  EXMO.ME |
ADA/USDC | $0.1999 | $594,888 | 02:00:10 09/06/2026 |
| 253 | Coinbase Exchange |
ADA/GBP | $0.1708 | $559,064 | 01:56:59 09/06/2026 |
| 254 |  Paribu |
ADA/TRY | $0.1711 | $555,325 | 01:59:53 09/06/2026 |
| 255 |  SunX |
ADA/USDT | $0.1573 | $547,830 | 02:03:16 09/06/2026 |
| 256 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1712 | $547,653 | 01:56:50 09/06/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.1703 | $546,908 | 01:57:07 09/06/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.1714 | $532,024 | 01:57:08 09/06/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1713 | $526,975 | 01:57:08 09/06/2026 |
| 260 | Hibt |
ADA/USDC | $0.1705 | $513,304 | 01:54:12 09/06/2026 |
| 261 |  PrimeXBT |
ADA/USDT | $0.1707 | $513,262 | 02:00:15 09/06/2026 |
| 262 | CoinTR |
ADA/TRY | $0.1707 | $494,826 | 02:00:11 09/06/2026 |
| 263 | OKX |
ADA/USD | $0.1708 | $487,759 | 01:56:54 09/06/2026 |
| 264 |  Coincall |
ADA/USD | $0.1706 | $485,802 | 02:00:16 09/06/2026 |
| 265 | MEXC |
ADA/USDC | $0.1711 | $482,338 | 01:57:15 09/06/2026 |
| 266 | B2Z Exchange |
ADA/USDC | $0.1709 | $468,630 | 02:00:12 09/06/2026 |
| 267 | BITmarkets |
ADA/USDC | $0.1709 | $468,426 | 02:00:11 09/06/2026 |
| 268 | HitBTC |
ADA/USDT | $0.1706 | $454,591 | 02:00:15 09/06/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.1706 | $454,591 | 02:00:17 09/06/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1706 | $454,567 | 02:00:15 09/06/2026 |
| 271 | Phemex |
ADA/USDC | $0.1712 | $454,402 | 01:57:08 09/06/2026 |
| 272 | EXMO |
ADA/USD | $0.1820 | $452,623 | 01:57:07 09/06/2026 |
| 273 | Cofinex |
ADA/USDC | $0.1705 | $449,399 | 02:00:15 09/06/2026 |
| 274 | Bitget |
ADA/USDC | $0.1705 | $448,332 | 01:54:09 09/06/2026 |
| 275 | ZKE |
ADA/USDC | $0.1709 | $436,665 | 02:00:09 09/06/2026 |
| 276 | WhiteBIT |
ADA/TRY | $0.1714 | $434,196 | 01:57:08 09/06/2026 |
| 277 | Bybit |
ADA/USDC | $0.1702 | $416,091 | 01:54:09 09/06/2026 |
| 278 | Millionero |
ADA/USDC | $0.1708 | $410,962 | 02:00:11 09/06/2026 |
| 279 |  Deribit |
ADA/USDC | $0.1713 | $408,676 | 02:00:51 09/06/2026 |
| 280 |  EdgeX |
ADA/USD | $0.1714 | $401,759 | 02:03:15 09/06/2026 |
| 281 | UZX |
ADA/BTC | $0.1708 | $390,628 | 01:57:19 09/06/2026 |
| 282 | KCEX |
ADA/USDC | $0.1714 | $390,428 | 01:57:08 09/06/2026 |
| 283 |  KoinBX |
ADA/USDT | $0.1709 | $382,676 | 02:00:09 09/06/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.1713 | $380,481 | 01:57:07 09/06/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1713 | $375,562 | 01:56:52 09/06/2026 |
| 286 | KoinBX |
ADA/BTC | $0.1706 | $367,790 | 02:00:09 09/06/2026 |
| 287 |  Coinone |
ADA/KRW | $0.1669 | $362,275 | 01:56:23 09/06/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1710 | $360,556 | 02:00:12 09/06/2026 |
| 289 | YEX |
ADA/USDC | $0.1708 | $352,110 | 02:00:11 09/06/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1712 | $327,854 | 01:56:29 09/06/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1711 | $323,094 | 01:56:27 09/06/2026 |
| 292 |  Tokpie |
ADA/ETH | $0.1709 | $322,068 | 02:00:12 09/06/2026 |
| 293 |  ICRYPEX |
ADA/USDT | $0.1699 | $299,163 | 02:00:11 09/06/2026 |
| 294 | ASTX |
ADA/USDT | $0.1706 | $281,302 | 02:00:16 09/06/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1714 | $264,318 | 01:57:16 09/06/2026 |
| 296 |  BitDelta |
ADA/USDC | $0.1709 | $262,306 | 02:00:11 09/06/2026 |
| 297 | Niza.io |
ADA/USDT | $0.1712 | $251,109 | 02:00:10 09/06/2026 |
| 298 | Pionex |
ADA/ETH | $0.1715 | $247,042 | 01:57:08 09/06/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1711 | $241,645 | 01:57:10 09/06/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.1708 | $239,701 | 01:59:23 09/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 09/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,360,555,170 với tỷ giá $0.1706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.