Cardano ADA
Xếp hạng #15
18:39:00 16/08/2026
Giá Cardano (ADA)
$0.1768 -0.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1764 | $289,175,148 | 18:00:07 16/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1764 | $202,572,638 | 18:00:15 16/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1763 | $138,926,920 | 18:00:15 16/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1764 | $94,745,157 | 18:00:15 16/08/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1766 | $78,063,482 | 18:00:12 16/08/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1763 | $64,890,245 | 17:57:16 16/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1762 | $50,997,702 | 17:54:17 16/08/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1763 | $50,889,636 | 17:57:16 16/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1764 | $50,882,503 | 18:00:18 16/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1764 | $50,881,803 | 18:00:16 16/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1758 | $50,471,718 | 17:48:15 16/08/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1764 | $48,446,547 | 17:57:15 16/08/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1766 | $46,810,532 | 18:00:15 16/08/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.1765 | $46,793,739 | 18:00:15 16/08/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1764 | $40,096,686 | 18:00:15 16/08/2026 |
| 16 |  OrangeX |
ADA/USDT | $0.1763 | $39,671,939 | 17:57:15 16/08/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1765 | $38,841,837 | 17:57:07 16/08/2026 |
| 18 |  WEEX |
ADA/USDT | $0.1763 | $31,016,901 | 17:57:17 16/08/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1763 | $25,619,208 | 17:57:16 16/08/2026 |
| 20 |  SunX |
ADA/USDT | $0.1765 | $25,465,176 | 18:00:12 16/08/2026 |
| 21 |  Ulink |
ADA/USDT | $0.1765 | $25,465,176 | 18:00:12 16/08/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1764 | $25,399,888 | 17:57:15 16/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1764 | $25,355,329 | 18:00:16 16/08/2026 |
| 24 |  MEXC |
ADA/USDT | $0.1763 | $24,281,785 | 17:57:16 16/08/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1762 | $24,052,153 | 17:54:16 16/08/2026 |
| 26 |  Echobit |
ADA/USDT | $0.1764 | $21,934,693 | 17:57:16 16/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1766 | $19,887,668 | 17:57:18 16/08/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1764 | $19,429,022 | 17:57:17 16/08/2026 |
| 29 |  CoinP |
ADA/USDT | $0.1759 | $16,782,507 | 18:00:15 16/08/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.1764 | $16,254,751 | 17:57:16 16/08/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1764 | $16,097,575 | 18:00:16 16/08/2026 |
| 32 | idax exchange |
ADA/USDT | $0.1765 | $15,975,283 | 18:00:13 16/08/2026 |
| 33 | WHXEX |
ADA/USDT | $0.1765 | $15,975,265 | 18:00:11 16/08/2026 |
| 34 | Blockfinex |
ADA/USDT | $0.1765 | $15,922,142 | 18:00:07 16/08/2026 |
| 35 | Koinbay |
ADA/USDT | $0.1760 | $15,856,262 | 17:48:14 16/08/2026 |
| 36 |  KTX |
ADA/USDT | $0.1764 | $15,352,509 | 18:00:16 16/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1764 | $14,542,199 | 18:00:16 16/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1766 | $14,533,643 | 18:00:16 16/08/2026 |
| 39 |  BTCC |
ADA/USDT | $0.1763 | $14,067,515 | 17:57:16 16/08/2026 |
| 40 |  LBank |
ADA/USDT | $0.1764 | $13,545,902 | 17:57:16 16/08/2026 |
| 41 |  BitMart |
ADA/USDT | $0.1764 | $13,104,019 | 18:00:16 16/08/2026 |
| 42 |  IBIT Global |
ADA/USDT | $0.1765 | $12,771,095 | 18:00:17 16/08/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.1763 | $12,470,679 | 17:57:15 16/08/2026 |
| 44 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1764 | $11,040,784 | 18:00:15 16/08/2026 |
| 46 |  Bitget |
ADA/USDT | $0.1762 | $11,005,790 | 17:54:16 16/08/2026 |
| 47 |  Tapbit |
ADA/USDT | $0.1764 | $10,288,298 | 17:57:15 16/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1764 | $10,081,168 | 18:00:16 16/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1764 | $9,999,882 | 18:00:17 16/08/2026 |
| 50 |  WOO X Pro |
ADA/USDT | $0.1765 | $9,898,458 | 18:00:15 16/08/2026 |
| 51 |  Deepcoin |
ADA/USDT | $0.1765 | $9,714,999 | 17:57:10 16/08/2026 |
| 52 |  CoinW |
ADA/USDT | $0.1762 | $9,676,395 | 17:57:18 16/08/2026 |
| 53 |  ZKE |
ADA/USDT | $0.1765 | $9,585,161 | 18:00:13 16/08/2026 |
| 54 |  Gate |
ADA/USDT | $0.1762 | $9,242,810 | 17:54:20 16/08/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1764 | $8,709,669 | 17:57:15 16/08/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1762 | $8,668,020 | 17:54:18 16/08/2026 |
| 57 |  Zoomex |
ADA/USDT | $0.1764 | $8,569,316 | 17:57:15 16/08/2026 |
| 58 |  Websea |
ADA/USDT | $0.1762 | $7,673,239 | 17:57:17 16/08/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1762 | $7,567,882 | 17:57:16 16/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1765 | $7,374,018 | 18:00:11 16/08/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.1765 | $6,839,087 | 17:57:15 16/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.1764 | $6,664,741 | 17:57:10 16/08/2026 |
| 63 |  BingX |
ADA/USDC | $0.1765 | $6,509,816 | 17:57:19 16/08/2026 |
| 64 | BingX |
ADA/USD | $0.1763 | $6,402,354 | 17:57:19 16/08/2026 |
| 65 |  AlphaX |
ADA/USDT | $0.1765 | $6,182,478 | 18:00:07 16/08/2026 |
| 66 | Binance |
ADA/USDT | $0.1765 | $5,967,754 | 17:56:42 16/08/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1763 | $5,435,626 | 17:57:18 16/08/2026 |
| 68 |  BlockFin |
ADA/USDT | $0.1765 | $5,019,722 | 18:00:15 16/08/2026 |
| 69 | CoinP |
ADA/USDT | $0.1766 | $4,991,872 | 18:00:07 16/08/2026 |
| 70 |  Azbit |
ADA/USDT | $0.1765 | $4,960,996 | 17:57:10 16/08/2026 |
| 71 | BingX |
ADA/USDT | $0.1763 | $4,901,074 | 17:57:19 16/08/2026 |
| 72 |  Hotcoin |
ADA/USDT | $0.1765 | $4,701,220 | 17:57:36 16/08/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.1765 | $4,698,046 | 17:57:10 16/08/2026 |
| 74 | YEX |
ADA/USD | $0.1764 | $4,639,341 | 18:00:16 16/08/2026 |
| 75 |  UZX |
ADA/USDT | $0.1763 | $4,601,838 | 17:57:15 16/08/2026 |
| 76 |  OneEx |
ADA/USDT | $0.1766 | $4,463,295 | 18:00:09 16/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1764 | $4,446,400 | 18:00:16 16/08/2026 |
| 78 |  Poloniex |
ADA/USDT | $0.1762 | $4,352,897 | 17:59:23 16/08/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.1764 | $4,295,354 | 17:57:19 16/08/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1765 | $4,150,503 | 17:56:29 16/08/2026 |
| 81 | BITmarkets |
ADA/USDT | $0.1766 | $4,130,110 | 18:00:07 16/08/2026 |
| 82 | BTSE |
ADA/USDT | $0.1766 | $4,121,672 | 17:57:09 16/08/2026 |
| 83 | Pionex |
ADA/USDT | $0.1763 | $4,099,429 | 17:57:16 16/08/2026 |
| 84 | B2Z Exchange |
ADA/USDT | $0.1766 | $3,957,881 | 18:00:12 16/08/2026 |
| 85 | Pionex |
ADA/USDT | $0.1765 | $3,868,419 | 17:57:12 16/08/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.1766 | $3,841,702 | 17:57:10 16/08/2026 |
| 87 | B2Z Exchange |
ADA/USD | $0.1767 | $3,835,911 | 18:00:12 16/08/2026 |
| 88 | BITmarkets |
ADA/USD | $0.1767 | $3,835,647 | 18:00:07 16/08/2026 |
| 89 |  KCEX |
ADA/USDT | $0.1764 | $3,826,875 | 17:57:15 16/08/2026 |
| 90 |  BitDelta |
ADA/USDC | $0.1767 | $3,744,914 | 18:00:11 16/08/2026 |
| 91 |  CoinUp.io |
ADA/USDT | $0.1760 | $3,718,630 | 17:48:09 16/08/2026 |
| 92 | BitDelta |
ADA/USDT | $0.1766 | $3,664,400 | 18:00:11 16/08/2026 |
| 93 | Binance |
ADA/USDC | $0.1762 | $3,521,316 | 17:54:17 16/08/2026 |
| 94 |  SuperEx |
ADA/USDT | $0.1762 | $3,451,914 | 18:00:11 16/08/2026 |
| 95 |  Picol |
ADA/USDT | $0.1765 | $3,418,227 | 18:00:12 16/08/2026 |
| 96 |  DigiFinex |
ADA/USDT | $0.1765 | $3,342,049 | 18:00:16 16/08/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1769 | $3,313,056 | 17:57:11 16/08/2026 |
| 98 | Hotcoin |
ADA/USDT | $0.1762 | $3,250,182 | 17:57:16 16/08/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1764 | $3,243,205 | 18:00:16 16/08/2026 |
| 100 | UZX |
ADA/USDT | $0.1765 | $3,113,999 | 17:57:11 16/08/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.1763 | $3,033,524 | 17:57:16 16/08/2026 |
| 102 | BTCC |
ADA/USDT | $0.1762 | $2,969,042 | 17:57:09 16/08/2026 |
| 103 | 4E |
ADA/USDT | $0.1765 | $2,954,098 | 18:00:07 16/08/2026 |
| 104 |  Phemex |
ADA/USDT | $0.1762 | $2,895,840 | 17:57:16 16/08/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.1766 | $2,757,578 | 17:57:26 16/08/2026 |
| 106 |  Bitcastle |
ADA/USDT | $0.1763 | $2,646,199 | 18:00:19 16/08/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.1765 | $2,292,540 | 17:57:11 16/08/2026 |
| 108 | Binance |
ADA/USD | $0.1762 | $2,269,433 | 17:54:50 16/08/2026 |
| 109 |  Grvt |
ADA/USDT | $0.1767 | $2,261,905 | 17:03:19 16/08/2026 |
| 110 | WEEX |
ADA/USDT | $0.1765 | $2,154,967 | 17:57:08 16/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1763 | $2,109,649 | 17:57:16 16/08/2026 |
| 112 | Phemex |
ADA/USDT | $0.1766 | $2,097,127 | 17:57:08 16/08/2026 |
| 113 | BlockFin |
ADA/USDT | $0.1767 | $2,048,347 | 18:00:10 16/08/2026 |
| 114 |  Upbit |
ADA/KRW | $0.1765 | $2,024,548 | 17:56:53 16/08/2026 |
| 115 | Toobit |
ADA/USDT | $0.1766 | $1,952,021 | 17:57:11 16/08/2026 |
| 116 |  Bitrue |
ADA/USDT | $0.1764 | $1,914,664 | 17:57:16 16/08/2026 |
| 117 | Ourbit |
ADA/USDT | $0.1761 | $1,906,394 | 17:51:11 16/08/2026 |
| 118 |  HTX |
ADA/USDT | $0.1759 | $1,867,795 | 17:45:17 16/08/2026 |
| 119 | Bybit |
ADA/USDT | $0.1764 | $1,832,985 | 17:54:11 16/08/2026 |
| 120 |  Paribu |
ADA/TRY | $0.1760 | $1,761,301 | 17:56:53 16/08/2026 |
| 121 |  Kraken |
ADA/USD | $0.1763 | $1,675,806 | 17:59:23 16/08/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1764 | $1,675,756 | 17:57:10 16/08/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.1766 | $1,668,917 | 17:57:11 16/08/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.1765 | $1,621,268 | 18:00:09 16/08/2026 |
| 125 |  OKX |
ADA/USDT | $0.1765 | $1,621,043 | 17:56:24 16/08/2026 |
| 126 | Gate |
ADA/USDT | $0.1765 | $1,615,480 | 17:56:54 16/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.1765 | $1,561,061 | 17:57:11 16/08/2026 |
| 128 | Echobit |
ADA/USDT | $0.1765 | $1,544,095 | 17:57:10 16/08/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.1765 | $1,478,385 | 18:00:07 16/08/2026 |
| 130 | CoinMy |
ADA/USDT | $0.1765 | $1,477,331 | 18:00:08 16/08/2026 |
| 131 | AlphaX |
ADA/USDT | $0.1762 | $1,408,690 | 18:00:17 16/08/2026 |
| 132 |  BitTap |
ADA/USDT | $0.1764 | $1,399,952 | 18:00:16 16/08/2026 |
| 133 | KuCoin |
ADA/USDT | $0.1764 | $1,333,229 | 17:57:23 16/08/2026 |
| 134 | BitradeX |
ADA/USDT | $0.1760 | $1,313,989 | 17:48:10 16/08/2026 |
| 135 | CoinUp.io |
ADA/USDT | $0.1759 | $1,303,696 | 17:48:17 16/08/2026 |
| 136 |  Pacifica |
ADA/USD | $0.1766 | $1,301,847 | 18:03:15 16/08/2026 |
| 137 | MEXC |
ADA/USDT | $0.1766 | $1,268,514 | 17:57:11 16/08/2026 |
| 138 |  XXKK |
ADA/USDT | $0.1766 | $1,260,013 | 18:00:07 16/08/2026 |
| 139 |  BloFin |
ADA/USDT | $0.1762 | $1,228,020 | 17:48:18 16/08/2026 |
| 140 |  CoinEx |
ADA/USDT | $0.1761 | $1,203,083 | 17:57:15 16/08/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1765 | $1,200,403 | 17:57:11 16/08/2026 |
| 142 | Hibt |
ADA/USDT | $0.1766 | $1,193,705 | 17:57:15 16/08/2026 |
| 143 |  GroveX |
ADA/USDT | $0.1763 | $1,147,529 | 18:00:12 16/08/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1766 | $1,075,678 | 17:57:10 16/08/2026 |
| 145 | Bitget |
ADA/USDT | $0.1764 | $1,070,250 | 17:54:57 16/08/2026 |
| 146 | TruBit Pro Exchange |
ADA/USDT | $0.1766 | $1,064,753 | 18:00:07 16/08/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1767 | $1,060,190 | 18:00:09 16/08/2026 |
| 148 | HTX |
ADA/USDT | $0.1766 | $1,059,449 | 17:59:24 16/08/2026 |
| 149 | YEX |
ADA/USDT | $0.1765 | $1,042,902 | 18:00:10 16/08/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1765 | $1,042,317 | 17:57:10 16/08/2026 |
| 151 | BlockFin |
ADA/USDC | $0.1765 | $1,032,929 | 18:00:10 16/08/2026 |
| 152 | CoinW |
ADA/USDT | $0.1765 | $1,012,584 | 17:57:07 16/08/2026 |
| 153 | LBank |
ADA/USDT | $0.1765 | $988,733 | 17:57:10 16/08/2026 |
| 154 |  OneBullEx |
ADA/USDT | $0.2744 | $926,536 | 18:00:08 16/08/2026 |
| 155 | YEX |
ADA/USDC | $0.1764 | $918,893 | 18:00:16 16/08/2026 |
| 156 |  Extended |
ADA/USD | $0.1765 | $895,345 | 18:03:16 16/08/2026 |
| 157 | Binance |
ADA/USDC | $0.1765 | $844,587 | 17:56:42 16/08/2026 |
| 158 |  Variational |
ADA/USDC | $0.1766 | $831,286 | 18:03:16 16/08/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1765 | $763,907 | 17:57:10 16/08/2026 |
| 160 | AstralX |
ADA/USDT | $0.1765 | $708,071 | 18:00:07 16/08/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1765 | $690,121 | 17:57:10 16/08/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1761 | $689,395 | 17:54:08 16/08/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1763 | $689,371 | 17:57:10 16/08/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1765 | $684,763 | 18:00:09 16/08/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1765 | $684,758 | 18:00:11 16/08/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1766 | $676,418 | 17:57:07 16/08/2026 |
| 167 | Bitrue |
BNB/ADA | $606.09 | $672,373 | 17:57:10 16/08/2026 |
| 168 |  Deribit |
ADA/USDC | $0.1768 | $650,481 | 17:00:56 16/08/2026 |
| 169 | BITmarkets |
ADA/USDC | $0.1767 | $647,749 | 18:00:07 16/08/2026 |
| 170 | B2Z Exchange |
ADA/USDC | $0.1767 | $647,700 | 18:00:12 16/08/2026 |
| 171 | BloFin |
ADA/USDT | $0.1762 | $637,228 | 17:57:16 16/08/2026 |
| 172 | BloFin |
ADA/USDC | $0.1760 | $615,599 | 17:48:18 16/08/2026 |
| 173 | Toobit |
ADA/USDC | $0.1764 | $598,535 | 17:57:16 16/08/2026 |
| 174 |  ASTX |
ADA/USDT | $0.1766 | $597,097 | 18:00:10 16/08/2026 |
| 175 |  AEGET |
ADA/USDT | $0.1765 | $597,094 | 18:00:14 16/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1766 | $595,698 | 18:00:09 16/08/2026 |
| 177 |  CoinTR |
ADA/USDT | $0.1765 | $594,856 | 18:00:11 16/08/2026 |
| 178 | KTX |
ADA/USDT | $0.1766 | $589,865 | 18:00:09 16/08/2026 |
| 179 |  EdgeX |
ADA/USDC | $0.1765 | $567,018 | 18:03:17 16/08/2026 |
| 180 | Bybit |
ADA/USD | $0.1761 | $565,033 | 17:54:16 16/08/2026 |
| 181 | KCEX |
ADA/USDC | $0.1764 | $564,968 | 17:57:15 16/08/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1765 | $521,028 | 18:00:15 16/08/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1765 | $520,582 | 18:00:08 16/08/2026 |
| 184 |  BitxEX |
ADA/USDT | $0.1766 | $507,777 | 18:00:09 16/08/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.1765 | $480,632 | 17:59:54 16/08/2026 |
| 186 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1766 | $477,171 | 18:03:50 16/08/2026 |
| 187 |  Aster |
ADA/USDT | $0.1760 | $456,273 | 17:54:15 16/08/2026 |
| 188 |  Coinbase International Exchange |
ADA/USDC | $0.1764 | $448,435 | 18:00:16 16/08/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1765 | $444,740 | 18:00:11 16/08/2026 |
| 190 |  Bitstamp by Robinhood |
ADA/USD | $0.1764 | $438,438 | 17:59:23 16/08/2026 |
| 191 | Pionex |
ADA/BTC | $0.1762 | $428,316 | 17:57:12 16/08/2026 |
| 192 |  Niza.io |
ADA/USD | $0.1763 | $421,535 | 18:00:11 16/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1765 | $405,842 | 17:57:07 16/08/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1769 | $397,675 | 17:57:10 16/08/2026 |
| 195 |  KoinBX |
ADA/USDT | $0.1765 | $390,193 | 18:00:08 16/08/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1765 | $367,792 | 17:57:10 16/08/2026 |
| 197 | KoinBX |
ADA/BTC | $0.1762 | $364,674 | 18:00:08 16/08/2026 |
| 198 |  SunX |
ADA/USDT | $0.1584 | $357,989 | 18:03:16 16/08/2026 |
| 199 | SuperEx |
ADA/BTC | $0.1744 | $346,024 | 18:00:11 16/08/2026 |
| 200 | BingX |
ADA/USDT | $0.1765 | $339,829 | 17:57:11 16/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1764 | $314,905 | 18:00:15 16/08/2026 |
| 202 | CoinTR |
ADA/TRY | $0.1765 | $305,645 | 18:00:11 16/08/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3309 | $302,010 | 17:57:10 16/08/2026 |
| 204 |  BigONE |
ADA/USDT | $0.1769 | $300,809 | 17:57:08 16/08/2026 |
| 205 | MEXC |
ADA/USD | $0.1764 | $298,047 | 17:57:16 16/08/2026 |
| 206 |  Bitunix |
ADA/USDT | $0.1765 | $296,603 | 17:57:07 16/08/2026 |
| 207 | Binance |
ADA/TRY | $0.1765 | $296,580 | 17:56:42 16/08/2026 |
| 208 | Bitunix |
ADA/USD | $0.1764 | $294,083 | 17:57:16 16/08/2026 |
| 209 | Binance |
ADA/BTC | $0.1762 | $292,759 | 17:56:42 16/08/2026 |
| 210 |  ICRYPEX |
ADA/USDT | $0.1754 | $287,335 | 18:00:07 16/08/2026 |
| 211 | KoinBX |
ADA/ETH | $0.1762 | $282,235 | 18:00:08 16/08/2026 |
| 212 | Bitbaby |
ADA/USDT | $0.1766 | $277,303 | 18:00:07 16/08/2026 |
| 213 | Bitrue |
ADA/USDT | $0.1766 | $275,391 | 17:57:10 16/08/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.1760 | $269,768 | 17:45:18 16/08/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.1763 | $263,396 | 17:57:15 16/08/2026 |
| 216 | Bitrue |
SOL/ADA | $75.17 | $255,610 | 17:57:10 16/08/2026 |
| 217 | Phemex |
ADA/USDC | $0.1765 | $252,189 | 17:57:16 16/08/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.1765 | $246,409 | 17:57:10 16/08/2026 |
| 219 |  Bitazza |
ADA/USDT | $0.1765 | $245,778 | 18:00:08 16/08/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.1760 | $239,843 | 18:00:16 16/08/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 222 | BITmarkets |
ADA/IDR | $0.1763 | $221,825 | 18:00:07 16/08/2026 |
| 223 | BitTap |
ADA/USDT | $0.1766 | $219,915 | 18:00:11 16/08/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.1765 | $218,082 | 17:57:09 16/08/2026 |
| 225 | Kraken |
ADA/EUR | $0.1766 | $215,884 | 17:59:23 16/08/2026 |
| 226 |  Binance.US |
ADA/USDT | $0.1755 | $215,703 | 17:59:53 16/08/2026 |
| 227 | WhiteBIT |
ADA/WBT | $0.1765 | $206,511 | 17:57:10 16/08/2026 |
| 228 |  Bit2Me |
ADA/EUR | $0.1766 | $201,322 | 17:57:09 16/08/2026 |
| 229 | Bitbase |
ADA/USDC | $0.1764 | $200,570 | 17:54:18 16/08/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1764 | $200,385 | 18:00:16 16/08/2026 |
| 231 | Phemex |
ADA/USDC | $0.1766 | $199,752 | 17:57:08 16/08/2026 |
| 232 | MEXC |
ADA/USDC | $0.1764 | $197,639 | 17:57:16 16/08/2026 |
| 233 | Bitbase |
ADA/USDC | $0.1765 | $191,789 | 17:57:07 16/08/2026 |
| 234 | MGBX |
ADA/USDT | $0.1765 | $187,201 | 17:57:12 16/08/2026 |
| 235 | Cofinex |
ADA/USDC | $0.1763 | $181,483 | 18:00:15 16/08/2026 |
| 236 | Paribu |
ADA/USDT | $0.1763 | $181,421 | 17:56:53 16/08/2026 |
| 237 | Bitget |
ADA/PERP | $0.1761 | $181,235 | 17:54:16 16/08/2026 |
| 238 |  Lighter |
ADA/USDC | $0.1765 | $178,588 | 17:57:15 16/08/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.1765 | $178,099 | 18:00:10 16/08/2026 |
| 240 |  Blynex |
ADA/USDT | $0.1758 | $177,074 | 17:39:10 16/08/2026 |
| 241 | EasiCoin |
ADA/USDT | $0.1766 | $176,408 | 18:00:07 16/08/2026 |
| 242 |  Bitfinex |
ADA/USDT | $0.1764 | $168,213 | 17:57:15 16/08/2026 |
| 243 | SunX |
ADA/USDT | $0.1765 | $164,741 | 18:00:18 16/08/2026 |
| 244 | KCEX |
ADA/USDC | $0.1766 | $157,213 | 17:57:10 16/08/2026 |
| 245 | idax exchange |
ADA/USDC | $0.1765 | $153,760 | 18:00:13 16/08/2026 |
| 246 | WHXEX |
ADA/USDC | $0.1765 | $153,760 | 18:00:11 16/08/2026 |
| 247 | Binance |
ADA/EUR | $0.1765 | $152,594 | 17:56:54 16/08/2026 |
| 248 | KCEX |
ADA/USDT | $0.1767 | $144,454 | 17:57:10 16/08/2026 |
| 249 | Bitrue |
ADA/XRP | $0.1766 | $132,102 | 17:57:10 16/08/2026 |
| 250 | WhiteBIT |
ADA/TRY | $0.1766 | $124,219 | 17:57:10 16/08/2026 |
| 251 | Binance |
ADA/JPY | $0.1766 | $119,647 | 17:56:54 16/08/2026 |
| 252 | CoinEx |
ADA/USDT | $0.1765 | $119,040 | 17:59:53 16/08/2026 |
| 253 | WEEX |
ADA/USDC | $0.1765 | $118,147 | 17:57:08 16/08/2026 |
| 254 | BYDFi |
ADA/USDT | $0.1765 | $116,354 | 18:00:10 16/08/2026 |
| 255 | Bybit |
ADA/USDC | $0.1762 | $114,458 | 17:54:11 16/08/2026 |
| 256 | Kraken |
ADA/USDT | $0.1763 | $112,056 | 17:59:23 16/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1756 | $109,686 | 17:38:08 16/08/2026 |
| 258 |  Coincall |
ADA/USD | $0.1765 | $109,454 | 18:00:15 16/08/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1764 | $108,712 | 17:57:10 16/08/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1765 | $107,304 | 17:57:10 16/08/2026 |
| 261 | Bitunix |
ADA/USDC | $0.1764 | $104,004 | 17:57:16 16/08/2026 |
| 262 | MEXC |
ADA/USD1 | $0.1763 | $102,508 | 17:57:16 16/08/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.06969 | $96,949.15 | 17:57:10 16/08/2026 |
| 264 | Kraken |
ADA/ETH | $0.1760 | $96,525.17 | 17:59:23 16/08/2026 |
| 265 |  BlueBit |
ADA/USDT | $0.1762 | $95,567.93 | 18:00:12 16/08/2026 |
| 266 | Mandala Exchange |
ADA/USDT | $0.1764 | $94,177.42 | 18:00:22 16/08/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1764 | $94,176.89 | 18:00:21 16/08/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.1763 | $94,170.42 | 18:00:15 16/08/2026 |
| 269 | UZX |
ADA/BTC | $0.1762 | $94,139.24 | 17:57:11 16/08/2026 |
| 270 | ZKE |
ADA/USDC | $0.1765 | $92,255.85 | 18:00:13 16/08/2026 |
| 271 | Ulink |
ADA/USDT | $0.3492 | $91,228.44 | 18:00:17 16/08/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.1766 | $90,190.87 | 17:57:08 16/08/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.1765 | $85,109.83 | 17:57:07 16/08/2026 |
| 274 | WhiteBIT |
ADA/USD | $0.1763 | $84,485.05 | 17:57:10 16/08/2026 |
| 275 | ASTX |
ADA/USDT | $0.1765 | $82,764.36 | 18:00:16 16/08/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.1763 | $78,067.68 | 17:58:39 16/08/2026 |
| 277 | Hibt |
ADA/USDC | $0.1765 | $77,956.44 | 17:57:15 16/08/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.1760 | $76,788.93 | 18:00:10 16/08/2026 |
| 279 |  PrimeXBT |
ADA/USDT | $0.1763 | $75,265.01 | 18:00:16 16/08/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1764 | $73,054.73 | 18:00:11 16/08/2026 |
| 281 |  IndoEx |
ADA/USDT | $0.1761 | $72,440.03 | 17:57:10 16/08/2026 |
| 282 | Coinbase Exchange |
ADA/EUR | $0.1765 | $72,319.99 | 17:56:59 16/08/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.1759 | $71,293.54 | 17:59:23 16/08/2026 |
| 284 | YEX |
ADA/USDC | $0.1766 | $71,224.39 | 18:00:10 16/08/2026 |
| 285 | OKX |
ADA/EUR | $0.1765 | $65,654.13 | 17:56:24 16/08/2026 |
| 286 |  Bitcoiva |
ADA/INR | $0.1837 | $63,987.42 | 18:00:08 16/08/2026 |
| 287 | Pionex |
ADA/ETH | $0.1762 | $63,972.95 | 17:57:12 16/08/2026 |
| 288 | Kraken |
ADA/USDC | $0.1766 | $63,969.76 | 17:59:23 16/08/2026 |
| 289 | Bit2Me |
ADA/USDC | $0.1766 | $63,030.73 | 17:57:09 16/08/2026 |
| 290 | MEXC |
ADA/EUR | $0.1767 | $62,749.89 | 17:57:11 16/08/2026 |
| 291 |  Binance TH |
ADA/USDT | $0.1765 | $61,833.53 | 17:57:11 16/08/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1765 | $60,857.80 | 17:57:10 16/08/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1762 | $60,733.70 | 17:56:53 16/08/2026 |
| 294 |  Bitkub |
ADA/THB | $0.1777 | $60,388.15 | 17:57:10 16/08/2026 |
| 295 | BingX |
ADA/USDC | $0.1766 | $59,883.00 | 17:57:11 16/08/2026 |
| 296 | Cofinex |
ADA/USDT | $0.1765 | $59,561.70 | 18:00:08 16/08/2026 |
| 297 | OKX |
ADA/USDC | $0.1759 | $59,514.16 | 17:56:53 16/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.1706 | $58,182.73 | 17:57:10 16/08/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.1763 | $57,411.41 | 17:54:08 16/08/2026 |
| 300 | Picol |
ADA/ETH | $0.1762 | $56,512.27 | 18:00:12 16/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 16/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,175,148 với tỷ giá $0.1764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.