Cardano ADA
Xếp hạng #10
14:28:00 03/12/2025
Giá Cardano (ADA)
$0.4450 14.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4438 | $2,508,313,798 | 14:03:16 03/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3882 | $747,603,039 | 17:21:47 02/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4447 | $465,688,428 | 14:00:18 03/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.4445 | $411,556,787 | 13:54:16 03/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.4443 | $326,820,519 | 13:54:15 03/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4444 | $284,803,105 | 13:54:17 03/12/2025 |
| 7 |  Batonex |
ADA/USDT | $0.4446 | $249,688,320 | 14:00:16 03/12/2025 |
| 8 |  Ju.com |
ADA/USDT | $0.4451 | $233,124,922 | 13:57:16 03/12/2025 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.4436 | $229,740,212 | 13:51:15 03/12/2025 |
| 10 |  BVOX |
ADA/USDT | $0.4431 | $204,866,130 | 13:51:16 03/12/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9058 | $191,572,337 | 13:57:15 03/12/2025 |
| 12 |  YUBIT |
ADA/USDT | $0.4450 | $190,919,884 | 13:57:15 03/12/2025 |
| 13 |  OneBullEx |
ADA/USDT | $0.4437 | $183,380,269 | 14:03:13 03/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4447 | $160,789,690 | 13:57:16 03/12/2025 |
| 15 |  BTCC |
ADA/USDT | $0.4447 | $156,443,156 | 13:57:17 03/12/2025 |
| 16 |  Bybit |
ADA/USDT | $0.4443 | $154,788,610 | 13:54:17 03/12/2025 |
| 17 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 18 |  OKX |
ADA/USDT | $0.4432 | $148,874,972 | 13:55:53 03/12/2025 |
| 19 |  BiKing |
ADA/USDT | $0.4446 | $134,205,455 | 14:00:18 03/12/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.4450 | $132,731,633 | 13:57:15 03/12/2025 |
| 21 |  CoinW |
ADA/USDT | $0.4451 | $130,718,847 | 13:57:18 03/12/2025 |
| 22 |  Hibt |
ADA/USDT | $0.4453 | $120,169,039 | 13:57:23 03/12/2025 |
| 23 |  Toobit |
ADA/USDT | $0.4451 | $115,654,058 | 13:57:15 03/12/2025 |
| 24 |  Ekbit |
ADA/USDT | $0.4446 | $113,387,041 | 14:00:16 03/12/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.4446 | $112,005,293 | 14:00:16 03/12/2025 |
| 26 |  CZR Exchange |
ADA/USDT | $0.4446 | $112,005,293 | 14:00:16 03/12/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.4449 | $111,114,368 | 14:00:18 03/12/2025 |
| 28 |  TruBit Pro Exchange |
ADA/USDT | $0.4446 | $103,180,952 | 14:00:16 03/12/2025 |
| 29 |  WhiteBIT |
ADA/USDT | $0.4444 | $103,097,169 | 13:54:15 03/12/2025 |
| 30 |  Dmex |
ADA/USD | $0.4440 | $101,099,557 | 14:03:17 03/12/2025 |
| 31 |  Deepcoin |
ADA/USDT | $0.4451 | $84,869,066 | 13:57:16 03/12/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.4451 | $82,509,945 | 13:57:16 03/12/2025 |
| 33 |  Gate |
ADA/USDT | $0.4444 | $81,548,981 | 13:54:19 03/12/2025 |
| 34 |  BitMart |
ADA/USDT | $0.4449 | $81,146,219 | 13:57:15 03/12/2025 |
| 35 |  AIA Exchange |
ADA/USDT | $0.4454 | $80,111,304 | 13:57:07 03/12/2025 |
| 36 |  BitxEX |
ADA/USDT | $0.4453 | $76,088,730 | 13:57:09 03/12/2025 |
| 37 | Binance |
ADA/USDT | $0.4456 | $75,384,579 | 13:56:54 03/12/2025 |
| 38 |  Hotcoin |
ADA/USDT | $0.4451 | $72,914,510 | 13:57:21 03/12/2025 |
| 39 |  KuCoin |
ADA/USDT | $0.4443 | $71,303,918 | 13:54:19 03/12/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.4447 | $70,496,089 | 14:00:17 03/12/2025 |
| 41 |  Websea |
ADA/USDT | $0.4452 | $63,297,193 | 14:00:16 03/12/2025 |
| 42 |  MGBX |
ADA/USDT | $0.4448 | $57,675,619 | 14:00:17 03/12/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.4450 | $56,356,077 | 13:57:17 03/12/2025 |
| 44 |  BlockFin |
ADA/USDT | $0.4450 | $55,451,361 | 13:57:24 03/12/2025 |
| 45 |  NovaEx |
ADA/USDT | $0.4446 | $54,372,326 | 14:00:16 03/12/2025 |
| 46 |  YEX |
ADA/USDT | $0.4446 | $53,728,594 | 14:00:17 03/12/2025 |
| 47 |  Cofinex |
ADA/USDT | $0.4451 | $51,181,943 | 13:57:15 03/12/2025 |
| 48 |  Bitget |
ADA/USDT | $0.4443 | $51,096,223 | 13:54:16 03/12/2025 |
| 49 |  Echobit |
ADA/USDT | $0.4452 | $49,177,194 | 13:57:17 03/12/2025 |
| 50 | Batonex |
ADA/USDT | $0.4453 | $45,851,635 | 13:57:08 03/12/2025 |
| 51 |  Pionex |
ADA/USDT | $0.4453 | $44,201,413 | 13:57:11 03/12/2025 |
| 52 | OrangeX |
ADA/USDT | $0.4455 | $42,302,338 | 13:57:08 03/12/2025 |
| 53 | Binance |
ADA/USD | $0.4450 | $40,177,870 | 13:54:51 03/12/2025 |
| 54 |  WEEX |
ADA/USDT | $0.4454 | $40,084,007 | 13:57:09 03/12/2025 |
| 55 |  XXKK |
ADA/USDT | $0.4453 | $39,447,585 | 13:57:08 03/12/2025 |
| 56 |  UZX |
ADA/USDT | $0.4454 | $39,259,834 | 13:57:08 03/12/2025 |
| 57 |  Picol |
ADA/USDT | $0.4453 | $38,983,023 | 13:57:08 03/12/2025 |
| 58 | MEXC |
ADA/USDT | $0.4443 | $38,869,502 | 13:54:10 03/12/2025 |
| 59 |  SuperEx |
ADA/USDT | $0.4439 | $38,758,558 | 13:54:10 03/12/2025 |
| 60 |  Bitrue |
ADA/USDT | $0.4448 | $38,725,035 | 13:57:17 03/12/2025 |
| 61 |  4E |
ADA/USDT | $0.4446 | $37,299,246 | 13:54:12 03/12/2025 |
| 62 |  LBank |
ADA/USDT | $0.4452 | $37,239,306 | 13:57:17 03/12/2025 |
| 63 |  CEEX exchange |
ADA/USDT | $0.4454 | $36,286,577 | 13:57:11 03/12/2025 |
| 64 |  AscendEX |
ADA/USDT | $0.4454 | $35,768,657 | 13:57:11 03/12/2025 |
| 65 | UZX |
ADA/USDT | $0.4442 | $35,553,332 | 13:54:15 03/12/2025 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.4459 | $34,295,665 | 13:56:59 03/12/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4451 | $33,346,583 | 14:00:19 03/12/2025 |
| 68 | WEEX |
ADA/USDT | $0.4451 | $32,660,003 | 13:57:17 03/12/2025 |
| 69 | BVOX |
ADA/USDT | $0.4440 | $30,925,409 | 13:51:09 03/12/2025 |
| 70 | OneBullEx |
ADA/USDT | $0.4438 | $30,660,685 | 14:03:19 03/12/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.4451 | $30,389,904 | 13:57:19 03/12/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.4451 | $29,231,249 | 13:57:15 03/12/2025 |
| 73 | Darkex Exchange |
ADA/USDT | $0.4453 | $28,199,518 | 13:57:33 03/12/2025 |
| 74 |  Lighter |
ADA/USDC | $0.4434 | $27,928,157 | 14:03:16 03/12/2025 |
| 75 | Binance |
ADA/USDC | $0.4442 | $27,906,138 | 13:54:16 03/12/2025 |
| 76 |  BitbabyExchange |
ADA/USDT | $0.4446 | $26,857,357 | 14:00:16 03/12/2025 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.4447 | $26,709,934 | 14:00:18 03/12/2025 |
| 78 | Deepcoin |
ADA/USDT | $0.4453 | $26,433,138 | 13:57:08 03/12/2025 |
| 79 |  Ourbit |
ADA/USDT | $0.4450 | $25,361,115 | 13:57:17 03/12/2025 |
| 80 |  Coinstore |
ADA/USDT | $0.4452 | $24,800,272 | 13:57:07 03/12/2025 |
| 81 | Ourbit |
ADA/USDT | $0.4454 | $24,593,832 | 13:57:08 03/12/2025 |
| 82 |  KCEX |
ADA/USDT | $0.4450 | $24,128,417 | 13:57:16 03/12/2025 |
| 83 | Pionex |
ADA/USDT | $0.4451 | $23,685,524 | 13:57:16 03/12/2025 |
| 84 |  SunX |
ADA/USDT | $0.4454 | $22,563,211 | 13:57:08 03/12/2025 |
| 85 | Hotcoin |
ADA/USDT | $0.4432 | $22,474,604 | 13:58:25 03/12/2025 |
| 86 |  XT.COM |
ADA/USDT | $0.4454 | $22,059,209 | 13:57:12 03/12/2025 |
| 87 | KuCoin |
ADA/USDT | $0.4458 | $21,603,973 | 13:56:54 03/12/2025 |
| 88 |  BYDFi |
ADA/USDT | $0.4440 | $20,228,120 | 14:00:17 03/12/2025 |
| 89 | 4E |
ADA/USDT | $0.4450 | $20,197,381 | 13:57:16 03/12/2025 |
| 90 |  BTSE |
ADA/USDT | $0.4443 | $19,412,728 | 13:54:15 03/12/2025 |
| 91 |  BITmarkets |
ADA/USDT | $0.4444 | $19,030,418 | 14:00:16 03/12/2025 |
| 92 |  B2Z Exchange |
ADA/USD | $0.4443 | $19,026,238 | 14:00:16 03/12/2025 |
| 93 |  Upbit |
ADA/KRW | $0.4508 | $18,860,529 | 13:56:23 03/12/2025 |
| 94 |  CRMClick |
ADA/USDT | $0.4443 | $18,762,585 | 14:00:16 03/12/2025 |
| 95 | WhiteBIT |
ADA/USDT | $0.4443 | $18,596,559 | 13:54:07 03/12/2025 |
| 96 |  HTX |
ADA/USDT | $0.4439 | $18,586,619 | 13:42:16 03/12/2025 |
| 97 |  Millionero |
ADA/USDT | $0.4445 | $18,516,398 | 14:00:16 03/12/2025 |
| 98 | OKX |
ADA/USDT | $0.4451 | $18,206,636 | 13:56:23 03/12/2025 |
| 99 |  Gems Trade |
ADA/USDT | $0.4430 | $17,988,111 | 13:48:10 03/12/2025 |
| 100 | Echobit |
ADA/USDT | $0.4454 | $17,518,072 | 13:57:08 03/12/2025 |
| 101 | YUBIT |
ADA/USDT | $0.4453 | $17,327,560 | 13:57:11 03/12/2025 |
| 102 | Hibt |
ADA/USDT | $0.4454 | $16,388,297 | 13:57:08 03/12/2025 |
| 103 | Bybit |
ADA/USDT | $0.4444 | $16,009,579 | 13:54:08 03/12/2025 |
| 104 | DigiFinex |
ADA/USDT | $0.4443 | $15,666,257 | 13:42:08 03/12/2025 |
| 105 | BTCC |
ADA/USDT | $0.4447 | $15,425,016 | 13:57:08 03/12/2025 |
| 106 | LBank |
ADA/USDT | $0.4455 | $15,323,854 | 13:57:09 03/12/2025 |
| 107 | Binance |
ADA/USDC | $0.4457 | $15,188,995 | 13:56:54 03/12/2025 |
| 108 |  CoinP |
ADA/USDT | $0.4448 | $14,980,792 | 14:00:15 03/12/2025 |
| 109 | MGBX |
ADA/USDT | $0.4454 | $14,325,246 | 13:57:08 03/12/2025 |
| 110 |  Biconomy.com |
ADA/USDT | $0.4450 | $14,233,341 | 13:57:15 03/12/2025 |
| 111 | Tapbit |
ADA/USDT | $0.4457 | $13,869,201 | 13:57:11 03/12/2025 |
| 112 | HTX |
ADA/USDT | $0.4453 | $13,676,383 | 13:59:25 03/12/2025 |
| 113 | CRMClick |
ADA/USDT | $0.4454 | $13,645,627 | 13:57:09 03/12/2025 |
| 114 |  Poloniex |
ADA/USDT | $0.4435 | $13,532,549 | 14:02:54 03/12/2025 |
| 115 |  Phemex |
ADA/USDT | $0.4453 | $12,986,820 | 13:57:09 03/12/2025 |
| 116 |  Kraken |
ADA/USD | $0.4454 | $12,883,296 | 13:59:55 03/12/2025 |
| 117 |  Coinflare |
ADA/USDT | $0.4452 | $12,722,028 | 14:00:16 03/12/2025 |
| 118 | Coinlocally |
ADA/USDT | $0.4454 | $12,526,496 | 13:57:08 03/12/2025 |
| 119 | YEX |
ADA/USDT | $0.4453 | $11,902,920 | 13:57:12 03/12/2025 |
| 120 | Bitget |
ADA/USDT | $0.4445 | $11,449,773 | 13:54:07 03/12/2025 |
| 121 |  Extended |
ADA/USD | $0.4440 | $11,318,197 | 14:03:16 03/12/2025 |
| 122 | CoinP |
ADA/USDT | $0.4452 | $11,239,452 | 13:57:08 03/12/2025 |
| 123 |  Grvt |
ADA/USDT | $0.4427 | $11,068,000 | 13:48:16 03/12/2025 |
| 124 | CZR Exchange |
ADA/USDT | $0.4454 | $11,029,334 | 13:57:09 03/12/2025 |
| 125 | Zedxion Exchange |
ADA/USDT | $0.4454 | $11,029,154 | 13:57:09 03/12/2025 |
| 126 | Koinbay |
ADA/USDT | $0.4453 | $11,026,145 | 13:57:12 03/12/2025 |
| 127 | BitradeX |
ADA/USDT | $0.4454 | $10,947,541 | 13:57:08 03/12/2025 |
| 128 |  GroveX |
ADA/USDT | $0.4454 | $10,933,291 | 13:57:12 03/12/2025 |
| 129 | AscendEX |
ADA/USDT | $0.4450 | $10,439,953 | 13:57:15 03/12/2025 |
| 130 | Phemex |
ADA/USDT | $0.4449 | $9,811,760 | 13:57:17 03/12/2025 |
| 131 |  CoinUp.io |
ADA/USDT | $0.4443 | $9,641,619 | 13:54:08 03/12/2025 |
| 132 | Millionero |
ADA/USDT | $0.4454 | $9,584,072 | 13:57:08 03/12/2025 |
| 133 | Biconomy.com |
ADA/USDT | $0.4453 | $9,454,549 | 13:57:12 03/12/2025 |
| 134 |  Hyperliquid |
ADA/USD | $0.4441 | $9,362,737 | 13:54:16 03/12/2025 |
| 135 | GaiaEx |
ADA/USDT | $0.3864 | $8,946,543 | 08:57:07 02/12/2025 |
| 136 | BYDFi |
ADA/USDT | $0.4443 | $8,400,065 | 13:54:07 03/12/2025 |
| 137 | Toobit |
ADA/USDT | $0.4455 | $7,668,980 | 13:57:10 03/12/2025 |
| 138 | Gate |
ADA/USDT | $0.4454 | $7,494,363 | 13:56:54 03/12/2025 |
| 139 |  Bithumb |
ADA/KRW | $0.4514 | $7,057,100 | 13:57:27 03/12/2025 |
| 140 |  BitTap |
ADA/USDT | $0.4447 | $6,883,637 | 14:00:19 03/12/2025 |
| 141 |  BingX |
ADA/USDT | $0.4453 | $6,799,778 | 13:57:07 03/12/2025 |
| 142 | YEX |
ADA/USD | $0.4446 | $6,731,718 | 14:00:17 03/12/2025 |
| 143 |  AstralX |
ADA/USDT | $0.4445 | $6,675,380 | 14:00:16 03/12/2025 |
| 144 |  ZKE |
ADA/USDT | $0.4454 | $6,617,811 | 13:57:10 03/12/2025 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.4447 | $6,577,802 | 13:57:09 03/12/2025 |
| 146 |  Changelly PRO |
ADA/USDT | $0.4447 | $6,577,697 | 13:57:08 03/12/2025 |
| 147 |  HitBTC |
ADA/USDT | $0.4447 | $6,577,697 | 13:57:11 03/12/2025 |
| 148 |  Gleec BTC |
ADA/USDT | $0.4447 | $6,577,317 | 13:57:11 03/12/2025 |
| 149 |  FMFW.io |
ADA/USD | $0.4446 | $6,576,362 | 13:57:09 03/12/2025 |
| 150 |  Bitvavo |
ADA/EUR | $0.4459 | $6,544,554 | 13:57:10 03/12/2025 |
| 151 | CoinW |
ADA/USDT | $0.4454 | $6,358,214 | 13:57:07 03/12/2025 |
| 152 |  ApeX Omni |
ADA/USDT | $0.4435 | $6,349,966 | 14:03:16 03/12/2025 |
| 153 | BlockFin |
ADA/USDT | $0.4443 | $6,260,058 | 13:54:11 03/12/2025 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.4448 | $6,012,226 | 14:00:16 03/12/2025 |
| 155 | GroveX |
ADA/FDUSD | $0.4453 | $5,899,839 | 13:57:12 03/12/2025 |
| 156 |  All InX |
ADA/USDT | $0.4454 | $5,760,913 | 13:57:09 03/12/2025 |
| 157 | AstralX |
ADA/USDT | $0.4455 | $5,724,956 | 13:57:07 03/12/2025 |
| 158 |  Bitcastle |
ADA/USDT | $0.4446 | $5,513,855 | 14:00:18 03/12/2025 |
| 159 |  Bitunix |
ADA/USDT | $0.4445 | $5,358,849 | 13:54:10 03/12/2025 |
| 160 |  PointPay |
ADA/USDT | $0.4455 | $5,349,524 | 13:57:12 03/12/2025 |
| 161 | OKX |
ADA/USD | $0.4432 | $5,305,630 | 13:55:53 03/12/2025 |
| 162 |  Azbit |
ADA/USDT | $0.4441 | $4,972,939 | 13:54:10 03/12/2025 |
| 163 |  BloFin |
ADA/USDT | $0.4442 | $4,671,462 | 13:54:16 03/12/2025 |
| 164 | Bybit |
ADA/USDC | $0.4444 | $4,310,802 | 13:54:08 03/12/2025 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.4444 | $4,027,646 | 13:54:08 03/12/2025 |
| 166 |  CoinEx |
ADA/USDT | $0.4451 | $3,973,103 | 13:59:54 03/12/2025 |
| 167 | Kraken |
ADA/EUR | $0.4456 | $3,958,790 | 13:59:55 03/12/2025 |
| 168 | Bybit |
ADA/USD | $0.4440 | $3,947,517 | 13:54:17 03/12/2025 |
| 169 |  EdgeX |
ADA/USD | $0.4433 | $3,929,351 | 14:03:16 03/12/2025 |
| 170 | KCEX |
ADA/USDC | $0.4450 | $3,911,254 | 13:57:16 03/12/2025 |
| 171 | Zedcex Exchange |
ADA/USDT | $0.4444 | $3,899,556 | 13:54:08 03/12/2025 |
| 172 | MEXC |
ADA/USD | $0.4444 | $3,839,750 | 13:54:17 03/12/2025 |
| 173 |  UEEx |
ADA/USDT | $0.4443 | $3,767,483 | 13:54:08 03/12/2025 |
| 174 | BloFin |
ADA/USDT | $0.4454 | $3,735,557 | 13:57:12 03/12/2025 |
| 175 |  Bit2Me |
ADA/EUR | $0.4454 | $3,654,231 | 13:57:12 03/12/2025 |
| 176 | BitbabyExchange |
ADA/USDT | $0.4453 | $3,617,351 | 13:57:12 03/12/2025 |
| 177 | Aivora Exchange |
ADA/USDT | $0.4453 | $3,560,663 | 13:57:13 03/12/2025 |
| 178 | Pionex |
ADA/BTC | $0.4458 | $3,481,207 | 13:57:11 03/12/2025 |
| 179 | Bitrue |
SOL/ADA | $142.65 | $3,250,382 | 13:57:11 03/12/2025 |
| 180 | BYDFi |
ADA/USDC | $0.4437 | $3,159,708 | 14:00:17 03/12/2025 |
| 181 |  Niza.io |
ADA/USD | $0.4425 | $3,058,867 | 13:45:07 03/12/2025 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.4454 | $3,041,196 | 13:59:23 03/12/2025 |
| 183 |  BigONE |
ADA/USDT | $0.4427 | $2,858,577 | 13:54:11 03/12/2025 |
| 184 |  BitKan |
ADA/USDT | $0.4449 | $2,851,301 | 13:57:12 03/12/2025 |
| 185 | Binance |
ADA/JPY | $0.4463 | $2,781,527 | 13:56:42 03/12/2025 |
| 186 | Toobit |
ADA/USDC | $0.4450 | $2,718,810 | 13:57:15 03/12/2025 |
| 187 | Azbit |
ADA/USDC | $0.4439 | $2,636,419 | 13:54:10 03/12/2025 |
| 188 |  SunPerp |
ADA/USDT | $0.4436 | $2,527,229 | 14:03:18 03/12/2025 |
| 189 | Bitunix |
ADA/USD | $0.4440 | $2,516,970 | 13:54:15 03/12/2025 |
| 190 | Bitrue |
BNB/ADA | $899.31 | $2,492,331 | 13:57:11 03/12/2025 |
| 191 | Binance |
ADA/BTC | $0.4447 | $2,457,430 | 13:56:42 03/12/2025 |
| 192 | Gate |
ADA/USDC | $0.4456 | $2,351,146 | 13:56:54 03/12/2025 |
| 193 |  Dex-Trade |
ADA/USDT | $0.4445 | $2,273,095 | 13:54:07 03/12/2025 |
| 194 | Bitrue |
ADA/USDT | $0.4454 | $2,250,398 | 13:57:11 03/12/2025 |
| 195 | BitMart |
ADA/USDT | $0.4451 | $2,232,568 | 13:57:11 03/12/2025 |
| 196 | YEX |
ADA/USDC | $0.4445 | $2,192,123 | 14:00:17 03/12/2025 |
| 197 | EasiCoin |
ADA/USDT | $0.4453 | $2,189,553 | 13:57:08 03/12/2025 |
| 198 | Phemex |
ADA/USDC | $0.4450 | $2,171,009 | 13:57:17 03/12/2025 |
| 199 |  LeveX |
ADA/USDT | $0.4446 | $2,164,015 | 14:00:16 03/12/2025 |
| 200 | KCEX |
ADA/USDT | $0.4451 | $2,116,707 | 13:57:07 03/12/2025 |
| 201 | Binance |
ADA/EUR | $0.4450 | $2,103,892 | 13:56:42 03/12/2025 |
| 202 | CoinUp.io |
ADA/USDT | $0.4444 | $2,067,080 | 13:54:18 03/12/2025 |
| 203 | BitTap |
ADA/USDT | $0.4453 | $2,050,535 | 13:57:11 03/12/2025 |
| 204 | BitxEX |
ADA/USDT | $0.4447 | $2,050,301 | 14:00:16 03/12/2025 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.4456 | $2,040,403 | 13:56:59 03/12/2025 |
| 206 | BITmarkets |
ADA/USD | $0.4454 | $2,018,524 | 13:57:12 03/12/2025 |
| 207 | B2Z Exchange |
ADA/USD | $0.4454 | $2,018,513 | 13:57:09 03/12/2025 |
| 208 | Binance |
ADA/FDUSD | $0.4456 | $1,996,803 | 13:56:54 03/12/2025 |
| 209 | MEXC |
ADA/BTC | $0.4441 | $1,945,312 | 13:54:10 03/12/2025 |
| 210 | Ju.com |
ADA/USDC | $0.4455 | $1,860,199 | 13:57:07 03/12/2025 |
| 211 |  Antarctic |
ADA/USDT | $0.4438 | $1,761,583 | 14:03:20 03/12/2025 |
| 212 | Bit2Me |
ADA/USDC | $0.4453 | $1,671,502 | 13:57:12 03/12/2025 |
| 213 | Binance |
ADA/TRY | $0.4437 | $1,580,674 | 13:56:54 03/12/2025 |
| 214 |  ICRYPEX |
ADA/USDT | $0.4443 | $1,504,080 | 13:57:13 03/12/2025 |
| 215 |  BIT |
ADA/USDT | $0.4446 | $1,504,010 | 14:00:57 03/12/2025 |
| 216 | WEEX |
ADA/USDC | $0.4454 | $1,500,482 | 13:57:09 03/12/2025 |
| 217 | Crypto.com Exchange |
ADA/USDT | $0.4445 | $1,424,879 | 13:54:08 03/12/2025 |
| 218 | BingX |
ADA/USDC | $0.4452 | $1,418,898 | 13:57:07 03/12/2025 |
| 219 | Hibt |
ADA/USDC | $0.4454 | $1,403,416 | 13:57:08 03/12/2025 |
| 220 |  BiFinance |
ADA/USDT | $0.4444 | $1,387,933 | 13:54:11 03/12/2025 |
| 221 | BlockFin |
ADA/USDC | $0.4440 | $1,383,316 | 13:54:11 03/12/2025 |
| 222 | Ju.com |
ADA/USDT | $0.4454 | $1,372,796 | 13:57:07 03/12/2025 |
| 223 |  Bibox |
ADA/USDT | $0.5995 | $1,362,160 | 13:57:13 03/12/2025 |
| 224 |  Bitfinex |
ADA/USDT | $0.4451 | $1,330,947 | 13:57:15 03/12/2025 |
| 225 |  TGEX |
ADA/USDT | $0.4451 | $1,319,294 | 13:57:15 03/12/2025 |
| 226 | TruBit Pro Exchange |
ADA/USDT | $0.4453 | $1,312,168 | 13:57:08 03/12/2025 |
| 227 | PointPay |
ADA/USDC | $0.4454 | $1,295,399 | 13:57:12 03/12/2025 |
| 228 | KCEX |
ADA/USDC | $0.4451 | $1,294,743 | 13:57:07 03/12/2025 |
| 229 |  PrimeXBT |
ADA/USDT | $0.4452 | $1,294,432 | 14:00:17 03/12/2025 |
| 230 |  Bitkub |
ADA/THB | $0.4458 | $1,286,155 | 13:57:09 03/12/2025 |
| 231 | WhiteBIT |
ADA/USDC | $0.4427 | $1,283,274 | 13:54:07 03/12/2025 |
| 232 | KuCoin |
ADA/USDC | $0.4450 | $1,263,569 | 13:56:54 03/12/2025 |
| 233 | YEX |
ADA/USDC | $0.4452 | $1,239,073 | 13:57:12 03/12/2025 |
| 234 | ZKE |
ADA/USDC | $0.4454 | $1,230,092 | 13:57:10 03/12/2025 |
| 235 | SuperEx |
ADA/BTC | $0.4404 | $1,181,599 | 13:54:10 03/12/2025 |
| 236 | Bitrue |
TRX/ADA | $0.2802 | $1,179,068 | 13:57:11 03/12/2025 |
| 237 | TruBit Pro Exchange |
ADA/USDC | $0.4457 | $1,171,002 | 13:57:08 03/12/2025 |
| 238 | MEXC |
ADA/EUR | $0.4446 | $1,159,223 | 13:54:10 03/12/2025 |
| 239 |  CoinCatch |
ADA/USDT | $0.4444 | $1,139,862 | 14:00:15 03/12/2025 |
| 240 |  IndoEx |
ADA/USDT | $0.4434 | $1,119,595 | 13:57:11 03/12/2025 |
| 241 | Bitrue |
ADA/XRP | $0.4454 | $1,107,690 | 13:57:11 03/12/2025 |
| 242 | MEXC |
ADA/USDC | $0.4441 | $1,102,825 | 13:54:10 03/12/2025 |
| 243 |  Binance TR |
ADA/TRY | $0.4437 | $1,098,287 | 13:57:10 03/12/2025 |
| 244 |  Nivex |
ADA/USDT | $0.4456 | $1,068,458 | 13:57:11 03/12/2025 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.4457 | $1,064,561 | 13:59:53 03/12/2025 |
| 246 | Mandala Exchange |
ADA/USDT | $0.4450 | $1,052,460 | 14:00:15 03/12/2025 |
| 247 | HitBTC |
ADA/USDT | $0.4450 | $1,052,231 | 14:00:15 03/12/2025 |
| 248 | Millionero |
ADA/USDC | $0.4455 | $1,051,435 | 13:57:08 03/12/2025 |
| 249 | Cofinex |
ADA/USDC | $0.4453 | $1,023,604 | 13:57:15 03/12/2025 |
| 250 | Gleec BTC |
ADA/USDT | $0.4440 | $1,012,413 | 14:00:16 03/12/2025 |
| 251 | Pionex |
ADA/BTC | $0.4446 | $955,645 | 13:57:16 03/12/2025 |
| 252 | OKX |
ADA/USD | $0.4451 | $953,527 | 13:56:23 03/12/2025 |
| 253 | Bitcastle |
ADA/USDT | $0.4452 | $949,994 | 13:57:11 03/12/2025 |
| 254 |  C-Patex |
ADA/USDT | $0.4444 | $933,890 | 13:54:13 03/12/2025 |
| 255 | Niza.io |
ADA/EUR | $0.4428 | $931,379 | 13:45:07 03/12/2025 |
| 256 | Bitrue |
DOGE/ADA | $0.1505 | $920,439 | 13:57:11 03/12/2025 |
| 257 | WhiteBIT |
ADA/EUR | $0.4446 | $916,820 | 13:54:07 03/12/2025 |
| 258 | Pionex |
ADA/ETH | $0.4452 | $881,659 | 13:57:11 03/12/2025 |
| 259 | Pionex |
ADA/ETH | $0.4447 | $872,609 | 13:57:16 03/12/2025 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.4424 | $868,057 | 13:59:53 03/12/2025 |
| 261 | BloFin |
ADA/USDC | $0.4451 | $844,390 | 13:57:12 03/12/2025 |
| 262 |  ADEN |
ADA/USDT | $0.4433 | $810,159 | 14:03:36 03/12/2025 |
| 263 |  Coinone |
ADA/KRW | $0.4517 | $802,104 | 13:57:53 03/12/2025 |
| 264 | WhiteBIT |
ADA/USD | $0.4444 | $799,275 | 13:54:07 03/12/2025 |
| 265 | TGEX |
ADA/USDT | $0.4455 | $774,078 | 13:57:09 03/12/2025 |
| 266 |  Fastex |
ADA/USDT | $0.4453 | $772,807 | 13:57:17 03/12/2025 |
| 267 | Bitrue |
ADA/USD1 | $0.4455 | $755,085 | 13:57:11 03/12/2025 |
| 268 | BitbabyExchange |
ADA/USDC | $0.4454 | $741,523 | 13:57:12 03/12/2025 |
| 269 |  EXMO |
ADA/USDT | $0.4458 | $723,218 | 13:57:11 03/12/2025 |
| 270 |  EXMO.ME |
ADA/USDT | $0.4447 | $720,201 | 13:54:07 03/12/2025 |
| 271 |  BitoPro |
ADA/TWD | $0.4466 | $710,541 | 13:57:11 03/12/2025 |
| 272 |  BitDelta |
ADA/USDC | $0.4454 | $702,676 | 13:57:08 03/12/2025 |
| 273 |  Aster |
ADA/USDT | $0.4433 | $670,567 | 13:54:15 03/12/2025 |
| 274 |  CoinChief |
ADA/USDT | $0.4448 | $651,144 | 14:00:17 03/12/2025 |
| 275 |  Bitbank |
ADA/JPY | $0.4434 | $641,869 | 13:57:11 03/12/2025 |
| 276 | Fastex |
ADA/USDC | $0.4459 | $639,765 | 13:57:17 03/12/2025 |
| 277 | TruBit Pro Exchange |
ADA/MMXN | $0.4473 | $634,567 | 13:57:08 03/12/2025 |
| 278 | Binance |
ADA/ETH | $0.4453 | $630,787 | 13:56:42 03/12/2025 |
| 279 | Coinflare |
ADA/USDT | $0.4453 | $628,982 | 13:57:08 03/12/2025 |
| 280 | UZX |
ADA/BTC | $0.4448 | $616,814 | 13:57:08 03/12/2025 |
| 281 | B2Z Exchange |
ADA/USDT | $0.4442 | $600,844 | 13:57:09 03/12/2025 |
| 282 | BITmarkets |
ADA/USDT | $0.4442 | $600,844 | 13:57:12 03/12/2025 |
| 283 | BTSE |
ADA/USDT | $0.4442 | $599,192 | 13:54:07 03/12/2025 |
| 284 | WhiteBIT |
ADA/TRY | $0.4420 | $577,993 | 13:54:07 03/12/2025 |
| 285 |  MAX Exchange |
ADA/TWD | $0.4467 | $545,030 | 13:57:07 03/12/2025 |
| 286 | EXMO |
ADA/USD | $0.4719 | $544,534 | 13:57:11 03/12/2025 |
| 287 | CoinCatch |
ADA/USDT | $0.4439 | $541,642 | 13:51:12 03/12/2025 |
| 288 | Crypto.com Exchange |
ADA/USD | $0.4453 | $511,026 | 13:57:17 03/12/2025 |
| 289 |  Paradex |
ADA/USD | $0.4448 | $488,474 | 14:03:16 03/12/2025 |
| 290 |  WOO X |
ADA/USDT | $0.4447 | $486,493 | 13:54:17 03/12/2025 |
| 291 |  Blynex |
ADA/USDT | $0.4445 | $481,813 | 13:54:12 03/12/2025 |
| 292 |  Binance TH |
ADA/USDT | $0.4454 | $455,482 | 13:57:11 03/12/2025 |
| 293 |  CoinCola |
ADA/USDT | $0.4454 | $452,493 | 13:57:11 03/12/2025 |
| 294 | BYDFi |
ADA/USDC | $0.4443 | $451,108 | 13:54:07 03/12/2025 |
| 295 |  Deribit |
ADA/USDC | $0.4426 | $449,440 | 14:00:54 03/12/2025 |
| 296 |  BitStorage |
ADA/USDT | $0.4455 | $446,388 | 13:57:17 03/12/2025 |
| 297 |  Paribu |
ADA/TRY | $0.4439 | $443,553 | 13:59:53 03/12/2025 |
| 298 | MEXC |
ADA/USDC | $0.4442 | $442,911 | 13:54:17 03/12/2025 |
| 299 |  Indodax |
ADA/IDR | $0.4461 | $442,851 | 13:59:55 03/12/2025 |
| 300 | Bitget |
ADA/USDC | $0.4447 | $434,139 | 13:54:07 03/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 03/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,508,313,798 với tỷ giá $0.4438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.