Cardano ADA
Xếp hạng #15
22:34:00 26/10/2026
Giá Cardano (ADA)
$0.2070 1.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2056 | $1,076,237,685 | 21:54:15 26/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2062 | $585,264,850 | 22:00:10 26/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2062 | $340,944,515 | 22:00:16 26/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2058 | $175,175,098 | 21:57:15 26/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2055 | $118,809,504 | 21:54:16 26/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2058 | $108,448,221 | 21:57:15 26/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2054 | $91,655,948 | 21:54:15 26/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2061 | $84,119,917 | 22:00:16 26/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2061 | $78,767,403 | 21:57:16 26/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2064 | $77,400,306 | 22:00:12 26/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2059 | $66,574,695 | 21:57:21 26/10/2026 |
| 12 |  LBank |
ADA/USDT | $0.2057 | $64,142,583 | 21:54:16 26/10/2026 |
| 13 |  WEEX |
ADA/USDT | $0.2043 | $63,134,757 | 19:18:46 26/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2057 | $60,573,186 | 21:57:11 26/10/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2056 | $52,464,633 | 21:57:15 26/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2061 | $52,006,691 | 22:00:19 26/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2058 | $51,725,465 | 21:57:16 26/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2059 | $51,665,096 | 21:57:16 26/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2057 | $51,206,124 | 21:54:19 26/10/2026 |
| 21 |  CoinW |
ADA/USDT | $0.2050 | $50,950,885 | 21:57:16 26/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2057 | $36,650,887 | 21:54:16 26/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2059 | $36,584,136 | 21:57:16 26/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2059 | $36,179,374 | 21:57:16 26/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2058 | $36,172,430 | 21:57:15 26/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2056 | $32,171,760 | 21:54:16 26/10/2026 |
| 27 |  BTCC |
ADA/USDT | $0.2058 | $31,070,333 | 21:57:15 26/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2062 | $29,791,874 | 22:00:17 26/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2061 | $29,149,262 | 22:00:16 26/10/2026 |
| 30 |  BingX |
ADA/USDT | $0.2056 | $27,459,806 | 21:54:19 26/10/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2063 | $25,223,404 | 22:00:08 26/10/2026 |
| 32 |  SunX |
ADA/USDT | $0.2063 | $24,526,397 | 22:00:10 26/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2054 | $24,359,719 | 21:54:15 26/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2062 | $23,251,809 | 22:00:16 26/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2051 | $22,111,008 | 21:45:15 26/10/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2058 | $21,323,433 | 21:57:08 26/10/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.2061 | $21,184,428 | 22:00:16 26/10/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2065 | $20,684,466 | 22:00:07 26/10/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2061 | $19,833,171 | 22:00:17 26/10/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2055 | $19,792,856 | 21:54:16 26/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2059 | $19,491,885 | 21:57:16 26/10/2026 |
| 42 |  BitDelta |
ADA/USDT | $0.2058 | $19,069,963 | 21:57:11 26/10/2026 |
| 43 |  EasiCoin |
ADA/USDT | $0.2062 | $18,938,636 | 22:00:15 26/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2062 | $18,358,286 | 22:00:16 26/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2057 | $17,989,925 | 21:57:17 26/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2056 | $17,710,777 | 21:57:17 26/10/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2059 | $17,360,750 | 21:57:15 26/10/2026 |
| 48 |  GroveX |
ADA/USDT | $0.2051 | $17,187,897 | 22:00:07 26/10/2026 |
| 49 | BlockFin |
ADA/USDT | $0.2062 | $15,724,457 | 22:00:15 26/10/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2060 | $15,482,244 | 22:00:15 26/10/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2056 | $13,718,004 | 21:57:10 26/10/2026 |
| 53 |  Gate |
ADA/USDT | $0.2056 | $13,600,079 | 21:54:20 26/10/2026 |
| 54 | idax exchange |
ADA/USDT | $0.2064 | $13,558,066 | 22:00:09 26/10/2026 |
| 55 | Binance |
ADA/USDT | $0.2057 | $12,781,729 | 21:56:42 26/10/2026 |
| 56 |  BVOX |
ADA/USDT | $0.2050 | $12,696,374 | 21:57:15 26/10/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2059 | $12,353,370 | 21:57:08 26/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2063 | $12,240,575 | 22:00:09 26/10/2026 |
| 59 |  WhiteBIT |
ADA/USDT | $0.2060 | $11,626,344 | 21:57:11 26/10/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2056 | $11,581,976 | 21:54:19 26/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2058 | $11,200,840 | 21:57:18 26/10/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2062 | $9,904,148 | 22:00:16 26/10/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2061 | $9,754,429 | 22:00:15 26/10/2026 |
| 64 |  Buzzex |
ADA/USDT | $0.2058 | $9,566,937 | 21:57:11 26/10/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.2059 | $9,385,468 | 21:57:19 26/10/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.2057 | $9,152,754 | 21:57:10 26/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2059 | $8,556,535 | 21:57:18 26/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2058 | $8,555,270 | 21:57:15 26/10/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2058 | $8,525,722 | 21:57:15 26/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2058 | $8,149,076 | 21:57:09 26/10/2026 |
| 71 |  ZKE |
ADA/USDT | $0.2065 | $8,135,519 | 22:00:11 26/10/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2058 | $7,735,872 | 21:57:15 26/10/2026 |
| 73 |  Azbit |
ADA/USDT | $0.2058 | $7,512,762 | 21:57:11 26/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2058 | $7,259,344 | 21:57:16 26/10/2026 |
| 75 | BlockFin |
ADA/USDC | $0.2065 | $7,254,685 | 22:00:07 26/10/2026 |
| 76 |  Picol |
ADA/USDT | $0.2064 | $7,214,249 | 22:00:08 26/10/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.2065 | $7,037,171 | 22:00:11 26/10/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.2057 | $6,944,879 | 21:54:09 26/10/2026 |
| 79 |  UZX |
ADA/USDT | $0.2051 | $6,757,171 | 21:48:22 26/10/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2065 | $6,727,153 | 21:56:53 26/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2063 | $6,646,174 | 22:00:19 26/10/2026 |
| 82 | UZX |
ADA/USDT | $0.2058 | $6,628,097 | 21:54:15 26/10/2026 |
| 83 |  OneEx |
ADA/USDT | $0.2063 | $6,531,687 | 22:00:12 26/10/2026 |
| 84 | BingX |
ADA/USDC | $0.2058 | $6,471,571 | 21:54:19 26/10/2026 |
| 85 | BTCC |
ADA/USDT | $0.2058 | $6,368,661 | 21:57:11 26/10/2026 |
| 86 | 4E |
ADA/USDT | $0.2057 | $6,306,513 | 21:54:10 26/10/2026 |
| 87 | Binance |
ADA/USDC | $0.2055 | $6,261,335 | 21:54:16 26/10/2026 |
| 88 | Binance |
ADA/USD | $0.2058 | $6,220,762 | 21:54:51 26/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.2059 | $5,556,067 | 21:57:10 26/10/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.2057 | $5,206,028 | 21:57:00 26/10/2026 |
| 91 | BingX |
ADA/USD | $0.2056 | $4,960,459 | 21:54:19 26/10/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2057 | $4,793,635 | 21:57:09 26/10/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.2063 | $4,767,909 | 22:00:11 26/10/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.2057 | $4,758,936 | 21:57:16 26/10/2026 |
| 95 |  Bitcastle |
ADA/USDT | $0.2062 | $4,702,271 | 22:00:17 26/10/2026 |
| 96 |  CoinUp.io |
ADA/USDT | $0.2058 | $4,697,979 | 21:57:12 26/10/2026 |
| 97 | Pionex |
ADA/ETH | $0.2058 | $4,661,535 | 21:57:15 26/10/2026 |
| 98 | Toobit |
ADA/USDT | $0.2059 | $4,640,886 | 21:57:10 26/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2213 | $4,465,269 | 22:00:07 26/10/2026 |
| 100 | BVOX |
ADA/USDT | $0.2052 | $4,368,676 | 21:57:10 26/10/2026 |
| 101 | BloFin |
ADA/USDC | $0.2060 | $4,348,594 | 21:57:08 26/10/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2042 | $4,161,250 | 21:30:17 26/10/2026 |
| 103 | AlphaX |
ADA/USDT | $0.2060 | $4,120,778 | 21:57:12 26/10/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2064 | $4,117,062 | 21:59:23 26/10/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2058 | $3,966,249 | 21:57:10 26/10/2026 |
| 106 | BloFin |
ADA/USDT | $0.2048 | $3,896,880 | 21:45:17 26/10/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.2059 | $3,571,092 | 21:54:26 26/10/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2057 | $3,427,119 | 21:54:10 26/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2057 | $3,313,035 | 21:57:11 26/10/2026 |
| 110 | Aivora Exchange |
ADA/USDT | $0.2065 | $3,304,096 | 22:00:09 26/10/2026 |
| 111 |  HTX |
ADA/USDT | $0.2049 | $3,194,139 | 21:51:16 26/10/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2058 | $3,076,826 | 21:54:08 26/10/2026 |
| 113 |  Deribit |
ADA/USDC | $0.2051 | $3,043,349 | 20:01:03 26/10/2026 |
| 114 | CoinW |
ADA/USDT | $0.2057 | $3,036,589 | 21:57:08 26/10/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2063 | $2,997,191 | 22:00:08 26/10/2026 |
| 116 |  OKX |
ADA/USDT | $0.2058 | $2,989,223 | 21:56:23 26/10/2026 |
| 117 | WEEX |
ADA/USDT | $0.2058 | $2,976,638 | 21:57:10 26/10/2026 |
| 118 |  BTSE |
ADA/USDT | $0.2058 | $2,944,713 | 21:57:19 26/10/2026 |
| 119 |  BITmarkets |
ADA/USDT | $0.2056 | $2,939,735 | 21:57:15 26/10/2026 |
| 120 |  B2Z Exchange |
ADA/USD | $0.2061 | $2,812,304 | 22:00:16 26/10/2026 |
| 121 |  BitTap |
ADA/USDT | $0.2062 | $2,737,118 | 22:00:17 26/10/2026 |
| 122 | Phemex |
ADA/USDT | $0.2056 | $2,733,510 | 21:57:16 26/10/2026 |
| 123 | Gate |
ADA/USDT | $0.2058 | $2,617,103 | 21:56:24 26/10/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2059 | $2,586,430 | 21:57:11 26/10/2026 |
| 125 | MEXC |
ADA/USDT | $0.2053 | $2,572,573 | 21:51:09 26/10/2026 |
| 126 | Hibt |
ADA/USDT | $0.2058 | $2,541,437 | 21:54:09 26/10/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2058 | $2,538,283 | 21:57:11 26/10/2026 |
| 128 |  Kraken |
ADA/USD | $0.2058 | $2,393,613 | 21:56:23 26/10/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2051 | $2,341,292 | 21:51:18 26/10/2026 |
| 130 |  CRMClick |
ADA/USDT | $0.2066 | $2,335,010 | 22:00:09 26/10/2026 |
| 131 | HTX |
ADA/USDT | $0.2058 | $2,321,184 | 21:56:54 26/10/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.2056 | $2,254,559 | 21:57:16 26/10/2026 |
| 133 |  Feather Exchange |
ADA/USDT | $0.2063 | $2,184,367 | 22:00:07 26/10/2026 |
| 134 | LBank |
ADA/USDT | $0.2057 | $2,164,375 | 21:54:09 26/10/2026 |
| 135 | Ourbit |
ADA/USDT | $0.2057 | $2,156,785 | 21:57:07 26/10/2026 |
| 136 |  SunX |
ADA/USDT | $0.2360 | $1,964,344 | 22:00:16 26/10/2026 |
| 137 | Bybit |
ADA/USDT | $0.2057 | $1,823,785 | 21:54:11 26/10/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2059 | $1,789,951 | 21:56:23 26/10/2026 |
| 139 | WhiteBIT |
ADA/WBT | $0.2056 | $1,730,727 | 21:57:11 26/10/2026 |
| 140 | CoinUp.io |
ADA/USDT | $0.2059 | $1,672,290 | 21:57:16 26/10/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2053 | $1,571,383 | 21:48:15 26/10/2026 |
| 142 | Echobit |
ADA/USDT | $0.2057 | $1,563,699 | 21:57:08 26/10/2026 |
| 143 | WhiteBIT |
ADA/TRY | $0.2056 | $1,537,699 | 21:57:11 26/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2064 | $1,503,301 | 22:00:50 26/10/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2051 | $1,486,563 | 21:45:11 26/10/2026 |
| 146 | Binance |
ADA/JPY | $0.2056 | $1,425,882 | 21:56:42 26/10/2026 |
| 147 |  Paribu |
ADA/TRY | $0.2060 | $1,340,808 | 21:59:53 26/10/2026 |
| 148 | Binance |
ADA/USDC | $0.2056 | $1,340,376 | 21:56:42 26/10/2026 |
| 149 |  Tebbit |
ADA/USDT | $0.2062 | $1,310,434 | 22:00:17 26/10/2026 |
| 150 | ASTX |
ADA/USDT | $0.2065 | $1,281,859 | 22:00:08 26/10/2026 |
| 151 | AEGET |
ADA/USDT | $0.2063 | $1,281,775 | 22:00:13 26/10/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2057 | $1,281,344 | 21:57:08 26/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2072 | $1,264,865 | 21:59:53 26/10/2026 |
| 154 | KTX |
ADA/USDT | $0.2066 | $1,208,430 | 22:00:07 26/10/2026 |
| 155 | Bybit |
ADA/USD | $0.2057 | $1,208,163 | 21:54:16 26/10/2026 |
| 156 |  Bitstamp by Robinhood |
ADA/USD | $0.2058 | $1,152,285 | 21:56:23 26/10/2026 |
| 157 | Kraken |
ADA/EUR | $0.2058 | $1,103,057 | 21:56:54 26/10/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.2058 | $1,071,504 | 21:57:09 26/10/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.2057 | $1,038,021 | 21:54:09 26/10/2026 |
| 160 | KCEX |
ADA/USDC | $0.2059 | $1,024,340 | 21:57:16 26/10/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2064 | $1,007,719 | 22:00:08 26/10/2026 |
| 162 | Bitget |
ADA/USDT | $0.2056 | $981,500 | 21:55:16 26/10/2026 |
| 163 |  Bitfinex |
ADA/USDT | $0.2056 | $927,578 | 21:54:15 26/10/2026 |
| 164 | OneBullEx |
ADA/USDT | $0.2743 | $926,088 | 22:00:08 26/10/2026 |
| 165 |  TRAIEX |
ADA/USDT | $0.2062 | $894,083 | 22:00:11 26/10/2026 |
| 166 | Bitrue |
BNB/ADA | $744.22 | $886,309 | 21:57:09 26/10/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2051 | $883,548 | 21:45:11 26/10/2026 |
| 168 |  Orderly |
ADA/USDC | $0.2053 | $874,027 | 22:00:24 26/10/2026 |
| 169 |  MemeMax |
ADA/USDC | $0.2062 | $873,930 | 22:00:16 26/10/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2063 | $849,242 | 22:00:10 26/10/2026 |
| 171 | AstralX |
ADA/USDT | $0.2058 | $811,981 | 21:57:08 26/10/2026 |
| 172 |  Kalshi |
ADA/USD | $0.2063 | $776,157 | 22:00:15 26/10/2026 |
| 173 | Bitrue |
SOL/ADA | $101.73 | $773,400 | 21:57:09 26/10/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2065 | $763,844 | 22:00:10 26/10/2026 |
| 175 | Bitbase |
ADA/USDT | $0.2049 | $729,226 | 21:45:08 26/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.2059 | $687,597 | 21:57:16 26/10/2026 |
| 177 |  LeveX |
ADA/USDT | $0.2062 | $679,549 | 22:00:16 26/10/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2061 | $663,905 | 21:57:11 26/10/2026 |
| 179 |  Bitunix |
ADA/USD | $0.2054 | $663,007 | 21:51:16 26/10/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.2065 | $618,724 | 22:00:08 26/10/2026 |
| 181 |  Coinone |
ADA/KRW | $0.2077 | $617,030 | 21:59:53 26/10/2026 |
| 182 |  PrimeXBT |
ADA/USDT | $0.2062 | $608,442 | 22:00:16 26/10/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2056 | $608,089 | 21:57:10 26/10/2026 |
| 184 |  Niza.io |
ADA/USD | $0.2063 | $549,746 | 22:00:10 26/10/2026 |
| 185 | Binance |
ADA/TRY | $0.2056 | $547,129 | 21:56:42 26/10/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2057 | $526,368 | 21:57:09 26/10/2026 |
| 187 | Bitunix |
ADA/USDT | $0.2049 | $511,355 | 21:51:10 26/10/2026 |
| 188 |  BYDFi |
ADA/USDT | $0.2045 | $507,094 | 21:57:16 26/10/2026 |
| 189 | MEXC |
ADA/USD | $0.2057 | $506,459 | 21:54:16 26/10/2026 |
| 190 | B2Z Exchange |
ADA/USD | $0.2065 | $502,883 | 22:00:07 26/10/2026 |
| 191 | BITmarkets |
ADA/USD | $0.2061 | $502,293 | 21:57:12 26/10/2026 |
| 192 | Phemex |
ADA/USDC | $0.2058 | $489,513 | 21:57:16 26/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2064 | $483,436 | 22:00:12 26/10/2026 |
| 194 |  BigONE |
ADA/USDT | $0.2056 | $480,657 | 21:57:08 26/10/2026 |
| 195 | Kraken |
ADA/USDT | $0.2058 | $472,560 | 21:56:23 26/10/2026 |
| 196 | Bitstamp by Robinhood |
ADA/EUR | $0.2059 | $458,022 | 21:56:23 26/10/2026 |
| 197 |  Antarctic |
ADA/USDT | $0.2063 | $451,313 | 22:00:18 26/10/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3301 | $444,698 | 21:57:09 26/10/2026 |
| 199 | BingX |
ADA/USDT | $0.2049 | $442,158 | 21:51:11 26/10/2026 |
| 200 |  KoinBX |
ADA/USDT | $0.2058 | $394,691 | 21:57:13 26/10/2026 |
| 201 | KoinBX |
ADA/BTC | $0.2061 | $387,340 | 21:57:13 26/10/2026 |
| 202 | MGBX |
ADA/USDT | $0.2057 | $381,233 | 21:57:09 26/10/2026 |
| 203 | Bitbaby |
ADA/USDC | $0.2061 | $378,596 | 22:00:19 26/10/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2054 | $365,280 | 21:57:09 26/10/2026 |
| 205 |  PointPay |
ADA/USDT | $0.2055 | $364,100 | 21:57:09 26/10/2026 |
| 206 |  Binance TR |
ADA/TRY | $0.2054 | $361,693 | 21:54:11 26/10/2026 |
| 207 |  ICRYPEX |
ADA/USDT | $0.2048 | $347,383 | 21:57:12 26/10/2026 |
| 208 | Bitbase |
ADA/USDC | $0.2059 | $337,388 | 21:57:16 26/10/2026 |
| 209 | KoinBX |
ADA/ETH | $0.2059 | $331,132 | 21:57:13 26/10/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.07759 | $305,026 | 21:57:09 26/10/2026 |
| 211 |  IndoEx |
ADA/USDT | $0.2052 | $304,753 | 21:57:08 26/10/2026 |
| 212 | KCEX |
ADA/USDT | $0.2057 | $302,369 | 21:57:10 26/10/2026 |
| 213 |  Polymarket Perps |
ADA/USD | $0.2039 | $296,250 | 22:00:15 26/10/2026 |
| 214 | Pionex |
ADA/BTC | $0.2052 | $290,863 | 21:57:09 26/10/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.2055 | $284,910 | 21:57:15 26/10/2026 |
| 216 | CoinTR |
ADA/TRY | $0.2058 | $280,871 | 22:00:08 26/10/2026 |
| 217 |  EdgeX |
ADA/USDC | $0.2062 | $273,670 | 22:00:15 26/10/2026 |
| 218 |  Extended |
ADA/USD | $0.2059 | $269,723 | 22:00:17 26/10/2026 |
| 219 | Biconomy.com |
ADA/USD1 | $0.2057 | $267,520 | 21:54:09 26/10/2026 |
| 220 |  Coincall |
ADA/USD | $0.2062 | $261,709 | 22:00:15 26/10/2026 |
| 221 | Phemex |
ADA/USDC | $0.2057 | $260,755 | 21:57:10 26/10/2026 |
| 222 | Binance |
ADA/BRL | $0.2112 | $254,914 | 21:56:42 26/10/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.2058 | $253,119 | 21:56:29 26/10/2026 |
| 224 |  Bitazza |
ADA/USDT | $0.2065 | $252,939 | 22:00:08 26/10/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.2059 | $244,531 | 21:58:53 26/10/2026 |
| 226 |  Variational |
ADA/USDC | $0.2063 | $242,224 | 22:00:16 26/10/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2064 | $241,915 | 22:00:09 26/10/2026 |
| 228 | BitTap |
ADA/USDT | $0.2064 | $239,850 | 22:00:07 26/10/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2058 | $237,336 | 21:57:10 26/10/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2051 | $236,601 | 21:45:08 26/10/2026 |
| 231 | WEEX |
ADA/USDC | $0.2059 | $232,101 | 21:57:10 26/10/2026 |
| 232 |  CoinLion |
ADA/USD | $0.2061 | $227,553 | 22:00:12 26/10/2026 |
| 233 | Coinbase Exchange |
ADA/GBP | $0.2060 | $227,370 | 21:56:29 26/10/2026 |
| 234 | Bitunix |
ADA/USDC | $0.2054 | $226,042 | 21:51:16 26/10/2026 |
| 235 | Niza.io |
ADA/EUR | $0.2066 | $223,961 | 22:00:10 26/10/2026 |
| 236 | MEXC |
ADA/USDC | $0.2057 | $212,394 | 21:54:16 26/10/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2050 | $208,900 | 21:57:09 26/10/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2053 | $207,654 | 21:57:09 26/10/2026 |
| 239 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 240 | SuperEx |
ADA/BTC | $0.2078 | $202,224 | 22:00:11 26/10/2026 |
| 241 | Coinbase Exchange |
ADA/USDT | $0.2058 | $199,930 | 21:57:00 26/10/2026 |
| 242 |  Revolut (UK) |
ADA/EUR | $0.2063 | $198,159 | 22:00:08 26/10/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2051 | $197,263 | 21:48:10 26/10/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2044 | $193,558 | 21:36:17 26/10/2026 |
| 245 | WhiteBIT |
ADA/USD | $0.2057 | $191,016 | 21:57:11 26/10/2026 |
| 246 |  Aster |
ADA/USDT | $0.2057 | $186,174 | 21:54:15 26/10/2026 |
| 247 | Binance |
ADA/BTC | $0.2059 | $183,252 | 21:56:42 26/10/2026 |
| 248 | OKX |
ADA/USDC | $0.2056 | $182,161 | 21:56:23 26/10/2026 |
| 249 |  Lighter |
ADA/USDC | $0.2058 | $176,966 | 21:57:15 26/10/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2056 | $153,887 | 21:57:15 26/10/2026 |
| 251 | KCEX |
ADA/USDC | $0.2056 | $149,492 | 21:57:10 26/10/2026 |
| 252 | Revolut (UK) |
ADA/USD | $0.2060 | $145,191 | 22:00:08 26/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2065 | $145,161 | 22:00:11 26/10/2026 |
| 254 | Binance |
ADA/EUR | $0.2058 | $135,713 | 21:56:42 26/10/2026 |
| 255 | BYDFi |
ADA/USDC | $0.2057 | $135,583 | 21:57:10 26/10/2026 |
| 256 |  ApeX Omni |
ADA/USDT | $0.2064 | $135,471 | 22:00:15 26/10/2026 |
| 257 |  TxFlow |
ADA/USDC | $0.2055 | $135,135 | 22:01:10 26/10/2026 |
| 258 |  CriptoSwaps |
ADA/USDT | $0.2059 | $134,888 | 21:57:14 26/10/2026 |
| 259 |  Bitbank |
ADA/JPY | $0.2057 | $131,121 | 21:57:10 26/10/2026 |
| 260 | Kraken |
ADA/USDC | $0.2059 | $129,754 | 21:56:54 26/10/2026 |
| 261 | WhiteBIT |
ADA/UAH | $0.1941 | $126,575 | 21:57:11 26/10/2026 |
| 262 | Bit2Me |
ADA/USDC | $0.2059 | $125,956 | 21:57:09 26/10/2026 |
| 263 | Hibt |
ADA/USDC | $0.2059 | $122,807 | 21:54:09 26/10/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2063 | $120,353 | 22:00:12 26/10/2026 |
| 265 |  Minswap v2 |
ADA/NIGHT | $0.2058 | $119,872 | 21:55:20 26/10/2026 |
| 266 | Bybit |
ADA/USDC | $0.2054 | $119,543 | 21:54:11 26/10/2026 |
| 267 | B2Z Exchange |
ADA/USDT | $0.2064 | $115,066 | 22:00:07 26/10/2026 |
| 268 | BITmarkets |
ADA/USDT | $0.2059 | $114,859 | 21:57:12 26/10/2026 |
| 269 | BTSE |
ADA/USDT | $0.2057 | $114,546 | 21:54:11 26/10/2026 |
| 270 |  BlueBit |
ADA/USDT | $0.2058 | $111,549 | 22:00:07 26/10/2026 |
| 271 | Niza.io |
ADA/USDT | $0.2062 | $110,734 | 22:00:10 26/10/2026 |
| 272 | Paribu |
ADA/USDT | $0.2060 | $107,628 | 21:59:53 26/10/2026 |
| 273 |  Bitkub |
ADA/THB | $0.2054 | $105,376 | 21:57:10 26/10/2026 |
| 274 |  Foxbit |
ADA/BRL | $0.2119 | $103,408 | 21:54:07 26/10/2026 |
| 275 |  Binance.US |
ADA/USD | $0.2065 | $101,591 | 21:59:53 26/10/2026 |
| 276 | Bitfinex |
ADA/USD | $0.2063 | $97,851.19 | 21:56:53 26/10/2026 |
| 277 | WhiteBIT |
ADA/EUR | $0.2059 | $89,293.71 | 21:57:11 26/10/2026 |
| 278 |  Bybit EU |
ADA/USDC | $0.2050 | $87,486.98 | 21:42:10 26/10/2026 |
| 279 | CriptoSwaps |
ADA/ETH | $0.2058 | $85,643.85 | 21:57:14 26/10/2026 |
| 280 |  ChangeNOW |
ADA/BTC | $0.2024 | $81,077.33 | 22:00:11 26/10/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.2063 | $77,498.12 | 22:00:07 26/10/2026 |
| 282 | Bitrue |
ADA/USDC | $0.2057 | $75,025.31 | 21:57:09 26/10/2026 |
| 283 |  Bitcoiva |
ADA/INR | $0.2157 | $72,212.91 | 22:00:08 26/10/2026 |
| 284 | UZX |
ADA/BTC | $0.2061 | $71,197.56 | 21:54:15 26/10/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.2080 | $70,442.49 | 21:57:07 26/10/2026 |
| 286 | Bitrue |
ICP/ADA | $2.64 | $67,524.73 | 21:57:09 26/10/2026 |
| 287 | Binance.US |
ADA/USDT | $0.2065 | $66,587.71 | 21:59:53 26/10/2026 |
| 288 | OKX |
ADA/EUR | $0.2061 | $65,282.56 | 21:56:23 26/10/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2060 | $63,341.48 | 21:56:42 26/10/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2072 | $61,884.87 | 21:57:18 26/10/2026 |
| 291 | XT.COM |
ADA/XT | $0.2059 | $61,255.93 | 21:57:09 26/10/2026 |
| 292 | MEXC |
ADA/EUR | $0.2055 | $61,060.89 | 21:51:09 26/10/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2063 | $60,688.82 | 22:00:08 26/10/2026 |
| 294 | Cofinex |
ADA/USDT | $0.2063 | $58,987.31 | 22:00:10 26/10/2026 |
| 295 | Binance |
ADA/IDR | $0.2053 | $58,470.67 | 21:56:42 26/10/2026 |
| 296 | BingX |
ADA/USDC | $0.2053 | $58,259.44 | 21:51:11 26/10/2026 |
| 297 |  Tokocrypto |
ADA/IDR | $0.2053 | $58,209.19 | 21:57:12 26/10/2026 |
| 298 | Cofinex |
ADA/USDC | $0.2057 | $56,494.65 | 22:00:17 26/10/2026 |
| 299 | SuperEx |
ADA/USD1 | $0.2058 | $55,548.10 | 22:00:11 26/10/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2207 | $54,729.20 | 22:00:08 26/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 26/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,076,237,685 với tỷ giá $0.2056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.