Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1617 | $541,612,771 | 17:00:10 21/06/2026 | |
| 2 | ADA/USDT | $0.1616 | $233,978,590 | 16:57:15 21/06/2026 | |
| 3 | ADA/USDT | $0.9045 | $191,289,670 | 16:57:15 21/06/2026 | |
| 4 | ADA/BTC | $0.1616 | $104,685,511 | 16:57:16 21/06/2026 | |
| 5 | ADA/USDT | $0.1615 | $87,409,607 | 16:54:16 21/06/2026 | |
| 6 | ADA/USDT | $0.1616 | $78,837,636 | 17:00:16 21/06/2026 | |
| 7 | ADA/USDT | $0.1618 | $78,781,996 | 17:00:09 21/06/2026 | |
| 8 | ADA/USDT | $0.1614 | $66,919,341 | 16:54:15 21/06/2026 | |
| 9 | ADA/USDT | $0.1617 | $60,893,140 | 16:57:19 21/06/2026 | |
| 10 | ADA/USDT | $0.1616 | $53,943,879 | 17:00:15 21/06/2026 | |
| 11 | ADA/USDT | $0.1616 | $53,799,335 | 16:57:16 21/06/2026 | |
| 12 | ADA/USDT | $0.1616 | $53,797,162 | 17:00:16 21/06/2026 | |
| 13 | ADA/USDT | $0.1616 | $53,797,162 | 17:00:16 21/06/2026 | |
| 14 | ADA/USDT | $0.1616 | $53,797,062 | 17:00:15 21/06/2026 | |
| 15 | ADA/USDT | $0.1615 | $50,752,569 | 16:51:15 21/06/2026 | |
| 16 | ADA/USDT | $0.1616 | $49,094,721 | 16:57:18 21/06/2026 | |
| 17 | ADA/USD | $0.1618 | $49,041,885 | 17:00:16 21/06/2026 | |
| 18 | ADA/USDT | $0.1617 | $49,011,815 | 17:00:15 21/06/2026 | |
| 19 | ADA/USDT | $0.1616 | $45,858,023 | 16:57:16 21/06/2026 | |
| 20 | ADA/USDT | $0.1616 | $43,697,001 | 16:57:15 21/06/2026 | |
| 21 | ADA/USDT | $0.1617 | $37,782,277 | 17:00:16 21/06/2026 | |
| 22 | ADA/USDT | $0.1615 | $37,731,177 | 17:00:16 21/06/2026 | |
| 23 | ADA/USDT | $0.1617 | $37,508,784 | 17:00:15 21/06/2026 | |
| 24 | ADA/USDT | $0.1616 | $32,319,482 | 16:57:16 21/06/2026 | |
| 25 | ADA/USDT | $0.1616 | $31,743,663 | 16:48:10 21/06/2026 | |
| 26 | ADA/USDT | $0.1617 | $30,956,668 | 16:57:16 21/06/2026 | |
| 27 | ADA/USDT | $0.1615 | $29,743,758 | 16:54:16 21/06/2026 | |
| 28 | ADA/USDT | $0.1615 | $28,356,683 | 16:54:07 21/06/2026 | |
| 29 | ADA/USDT | $0.1617 | $26,544,734 | 17:00:16 21/06/2026 | |
| 30 | ADA/USDT | $0.1617 | $25,980,679 | 16:57:08 21/06/2026 | |
| 31 | ADA/USDT | $0.1618 | $25,176,681 | 17:00:09 21/06/2026 | |
| 32 | ADA/USDT | $0.1618 | $24,486,474 | 17:00:12 21/06/2026 | |
| 33 | ADA/USDT | $0.1617 | $21,843,993 | 17:00:17 21/06/2026 | |
| 34 | ADA/USDT | $0.1617 | $21,088,541 | 16:57:07 21/06/2026 | |
| 35 | ADA/USDT | $0.1618 | $19,912,488 | 16:57:15 21/06/2026 | |
| 36 | ADA/USDT | $0.1613 | $17,934,121 | 16:45:15 21/06/2026 | |
| 37 | ADA/USDT | $0.1618 | $17,920,541 | 17:00:16 21/06/2026 | |
| 38 | ADA/USDT | $0.1617 | $17,878,450 | 17:00:16 21/06/2026 | |
| 39 | ADA/USDT | $0.1617 | $17,751,864 | 17:00:17 21/06/2026 | |
| 40 | ADA/USDT | $0.1614 | $17,697,294 | 16:54:16 21/06/2026 | |
| 41 | ADA/USDT | $0.1617 | $17,120,760 | 17:00:11 21/06/2026 | |
| 42 | ADA/USDT | $0.1617 | $17,016,641 | 16:57:19 21/06/2026 | |
| 43 | ADA/USDT | $0.1615 | $16,045,158 | 17:00:15 21/06/2026 | |
| 44 | ADA/USDT | $0.1615 | $14,792,748 | 16:57:16 21/06/2026 | |
| 45 | ADA/USDT | $0.1616 | $14,390,439 | 17:00:16 21/06/2026 | |
| 46 | ADA/USDT | $0.1616 | $14,323,955 | 16:57:17 21/06/2026 | |
| 47 | ADA/USDT | $0.1616 | $14,086,655 | 17:00:16 21/06/2026 | |
| 48 | ADA/USDT | $0.1616 | $14,063,632 | 17:00:17 21/06/2026 | |
| 49 | ADA/USD | $0.1617 | $14,058,948 | 17:03:16 21/06/2026 | |
| 50 | ADA/USDT | $0.1617 | $13,665,898 | 16:57:08 21/06/2026 | |
| 51 | ADA/USDT | $0.1617 | $13,638,258 | 17:00:10 21/06/2026 | |
| 52 | ADA/USDT | $0.1617 | $13,636,657 | 17:00:09 21/06/2026 | |
| 53 | ADA/USDT | $0.1617 | $13,636,404 | 17:00:10 21/06/2026 | |
| 54 | ADA/USDT | $0.1615 | $13,141,721 | 16:54:17 21/06/2026 | |
| 55 | ADA/USDT | $0.1618 | $13,128,534 | 17:00:11 21/06/2026 | |
| 56 | ADA/USDT | $0.1616 | $13,040,016 | 17:00:16 21/06/2026 | |
| 57 | ADA/USDT | $0.1615 | $13,032,861 | 16:57:19 21/06/2026 | |
| 58 | ADA/USDT | $0.1615 | $13,013,843 | 17:00:15 21/06/2026 | |
| 59 | ADA/USD | $0.1617 | $12,930,904 | 17:00:16 21/06/2026 | |
| 60 | ADA/USDT | $0.1615 | $12,820,886 | 16:57:16 21/06/2026 | |
| 61 | ADA/USDT | $0.1615 | $12,802,266 | 16:57:15 21/06/2026 | |
| 62 | ADA/USDT | $0.1617 | $12,708,198 | 16:57:15 21/06/2026 | |
| 63 | ADA/USDT | $0.1617 | $12,593,567 | 16:56:42 21/06/2026 | |
| 64 | ADA/USDT | $0.1616 | $12,169,825 | 16:57:09 21/06/2026 | |
| 65 | ADA/USDT | $0.1617 | $11,696,729 | 16:57:15 21/06/2026 | |
| 66 | ADA/USDT | $0.1618 | $11,395,305 | 16:57:15 21/06/2026 | |
| 67 | ADA/USDT | $0.1618 | $10,826,795 | 16:57:08 21/06/2026 | |
| 68 | ADA/USDT | $0.1617 | $10,177,702 | 16:57:19 21/06/2026 | |
| 69 | ADA/USDT | $0.1616 | $10,121,728 | 16:57:16 21/06/2026 | |
| 70 | ADA/USDT | $0.1618 | $9,034,748 | 17:00:09 21/06/2026 | |
| 71 | ADA/USDT | $0.1616 | $8,707,185 | 16:57:15 21/06/2026 | |
| 72 | ADA/USDT | $0.1619 | $8,429,440 | 22:57:19 20/06/2026 | |
| 73 | ADA/USDT | $0.1619 | $8,400,622 | 17:00:08 21/06/2026 | |
| 74 | ADA/USDT | $0.1617 | $8,182,540 | 17:00:13 21/06/2026 | |
| 75 | ADA/USDT | $0.1616 | $7,944,488 | 16:57:16 21/06/2026 | |
| 76 | ADA/USDT | $0.1617 | $7,943,071 | 16:57:10 21/06/2026 | |
| 77 | ADA/USDT | $0.1616 | $7,822,280 | 17:00:16 21/06/2026 | |
| 78 | ADA/USDT | $0.1616 | $7,555,763 | 16:57:17 21/06/2026 | |
| 79 | ADA/USDT | $0.1617 | $7,156,180 | 16:57:16 21/06/2026 | |
| 80 | ADA/USDT | $0.1619 | $7,138,602 | 16:57:08 21/06/2026 | |
| 81 | ADA/USDT | $0.1618 | $6,996,758 | 17:00:08 21/06/2026 | |
| 82 | ADA/USDT | $0.2465 | $6,797,119 | 17:00:15 21/06/2026 | |
| 83 | ADA/USDT | $0.1615 | $6,687,491 | 16:54:12 21/06/2026 | |
| 84 | ADA/USDT | $0.1614 | $6,686,486 | 16:54:15 21/06/2026 | |
| 85 | ADA/USDT | $0.1616 | $6,643,310 | 16:57:09 21/06/2026 | |
| 86 | ADA/USDT | $0.1618 | $6,594,684 | 17:00:10 21/06/2026 | |
| 87 | ADA/USDT | $0.1616 | $6,431,435 | 16:54:09 21/06/2026 | |
| 88 | ADA/USDT | $0.1615 | $6,296,304 | 16:57:08 21/06/2026 | |
| 89 | ADA/USDT | $0.1617 | $6,241,893 | 16:57:08 21/06/2026 | |
| 90 | ADA/USD | $0.1616 | $5,957,342 | 17:00:17 21/06/2026 | |
| 91 | ADA/USD | $0.1614 | $5,940,223 | 16:54:50 21/06/2026 | |
| 92 | ADA/USDT | $0.1618 | $5,826,874 | 17:00:07 21/06/2026 | |
| 93 | ADA/USDT | $0.1617 | $5,687,777 | 17:00:16 21/06/2026 | |
| 94 | ADA/USDT | $0.1599 | $5,670,799 | 15:36:23 21/06/2026 | |
| 95 | ADA/EUR | $0.1618 | $5,410,385 | 16:57:10 21/06/2026 | |
| 96 | ADA/USDT | $0.1616 | $5,396,599 | 16:57:15 21/06/2026 | |
| 97 | ADA/USDT | $0.1616 | $5,331,294 | 17:00:15 21/06/2026 | |
| 98 | ADA/USDT | $0.1617 | $5,032,366 | 16:51:10 21/06/2026 | |
| 99 | ADA/USDT | $0.1617 | $5,017,151 | 16:57:10 21/06/2026 | |
| 100 | ADA/USDT | $0.1615 | $4,997,483 | 16:51:11 21/06/2026 | |
| 101 | ADA/USDT | $0.1614 | $4,694,109 | 16:45:07 21/06/2026 | |
| 102 | ADA/USDT | $0.1617 | $4,658,241 | 17:00:15 21/06/2026 | |
| 103 | ADA/USDT | $0.1616 | $4,558,636 | 16:57:07 21/06/2026 | |
| 104 | ADA/USD | $0.1617 | $4,552,462 | 16:56:59 21/06/2026 | |
| 105 | ADA/USDC | $0.1615 | $4,550,111 | 16:54:16 21/06/2026 | |
| 106 | ADA/USDT | $0.1617 | $4,374,890 | 16:57:08 21/06/2026 | |
| 107 | ADA/USDT | $0.1617 | $4,306,100 | 16:59:23 21/06/2026 | |
| 108 | ADA/USDT | $0.1616 | $4,218,932 | 16:48:11 21/06/2026 | |
| 109 | ADA/USDT | $0.1616 | $4,218,332 | 16:57:10 21/06/2026 | |
| 110 | ADA/USDC | $0.1615 | $4,164,001 | 16:54:09 21/06/2026 | |
| 111 | ADA/USDT | $0.1619 | $4,117,236 | 17:00:13 21/06/2026 | |
| 112 | ADA/USDT | $0.1617 | $4,081,461 | 16:56:24 21/06/2026 | |
| 113 | ADA/USDT | $0.1618 | $3,974,179 | 16:57:09 21/06/2026 | |
| 114 | ADA/USDT | $0.1617 | $3,936,875 | 16:57:15 21/06/2026 | |
| 115 | ADA/USD | $0.1618 | $3,821,289 | 16:59:24 21/06/2026 | |
| 116 | ADA/ETH | $0.1616 | $3,462,946 | 16:57:16 21/06/2026 | |
| 117 | ADA/USDT | $0.1617 | $3,423,276 | 17:00:11 21/06/2026 | |
| 118 | ADA/USDT | $0.1617 | $3,366,756 | 16:57:08 21/06/2026 | |
| 119 | ADA/KRW | $0.1603 | $3,173,820 | 16:56:54 21/06/2026 | |
| 120 | ADA/USDC | $0.1617 | $3,165,742 | 17:00:08 21/06/2026 | |
| 121 | ADA/USDT | $0.1617 | $3,116,189 | 16:57:08 21/06/2026 | |
| 122 | ADA/USDT | $0.1616 | $3,100,492 | 16:57:07 21/06/2026 | |
| 123 | ADA/USDT | $0.1619 | $3,088,966 | 17:00:09 21/06/2026 | |
| 124 | ADA/USDT | $0.1619 | $3,088,827 | 17:00:08 21/06/2026 | |
| 125 | ADA/USDT | $0.1617 | $3,083,269 | 17:00:08 21/06/2026 | |
| 126 | ADA/USDT | $0.1614 | $3,060,382 | 16:51:11 21/06/2026 | |
| 127 | ADA/USD | $0.1613 | $2,868,025 | 16:57:26 21/06/2026 | |
| 128 | ADA/USDT | $0.1617 | $2,814,011 | 16:57:09 21/06/2026 | |
| 129 | ADA/USDT | $0.1617 | $2,737,997 | 16:57:10 21/06/2026 | |
| 130 | ADA/USDT | $0.1615 | $2,734,612 | 16:54:08 21/06/2026 | |
| 131 | ADA/USDT | $0.1617 | $2,684,086 | 17:00:18 21/06/2026 | |
| 132 | ADA/USD | $0.1619 | $2,623,121 | 17:00:09 21/06/2026 | |
| 133 | ADA/USDT | $0.1617 | $2,618,854 | 16:57:07 21/06/2026 | |
| 134 | ADA/USD | $0.1619 | $2,541,650 | 17:00:08 21/06/2026 | |
| 135 | ADA/USDT | $0.1617 | $2,377,846 | 16:57:07 21/06/2026 | |
| 136 | ADA/USDC | $0.1617 | $2,306,036 | 16:56:42 21/06/2026 | |
| 137 | ADA/USDT | $0.1618 | $2,287,514 | 16:57:07 21/06/2026 | |
| 138 | ADA/USDT | $0.1617 | $2,264,664 | 17:00:16 21/06/2026 | |
| 139 | ADA/USDT | $0.1618 | $2,246,590 | 17:00:10 21/06/2026 | |
| 140 | ADA/USDT | $0.1617 | $2,245,870 | 16:56:54 21/06/2026 | |
| 141 | ADA/USDT | $0.1617 | $2,158,311 | 17:00:11 21/06/2026 | |
| 142 | ADA/USDT | $0.1617 | $2,131,066 | 17:00:10 21/06/2026 | |
| 143 | ADA/USDT | $0.1617 | $2,118,859 | 17:00:11 21/06/2026 | |
| 144 | ADA/USDT | $0.1617 | $2,116,222 | 17:00:10 21/06/2026 | |
| 145 | ADA/USDT | $0.1616 | $2,106,643 | 17:03:16 21/06/2026 | |
| 146 | ADA/USDT | $0.1615 | $2,051,664 | 17:00:15 21/06/2026 | |
| 147 | ADA/USDT | $0.1616 | $2,041,610 | 16:57:17 21/06/2026 | |
| 148 | ADA/USDT | $0.1617 | $1,991,083 | 16:57:08 21/06/2026 | |
| 149 | ADA/USDT | $0.1616 | $1,896,673 | 16:57:08 21/06/2026 | |
| 150 | ADA/USDC | $0.1618 | $1,883,717 | 16:51:10 21/06/2026 | |
| 151 | ADA/USDT | $0.1617 | $1,865,364 | 16:57:08 21/06/2026 | |
| 152 | ADA/USDT | $0.1617 | $1,692,872 | 16:59:53 21/06/2026 | |
| 153 | ADA/USD | $0.1617 | $1,668,383 | 16:57:07 21/06/2026 | |
| 154 | ADA/USDT | $0.1615 | $1,638,002 | 16:54:08 21/06/2026 | |
| 155 | ADA/USD | $0.1614 | $1,580,900 | 16:54:16 21/06/2026 | |
| 156 | ADA/USDT | $0.1618 | $1,566,880 | 16:59:54 21/06/2026 | |
| 157 | ADA/USDT | $0.1617 | $1,565,673 | 16:57:10 21/06/2026 | |
| 158 | ADA/USDT | $0.1617 | $1,520,885 | 16:57:07 21/06/2026 | |
| 159 | ADA/USDT | $0.1613 | $1,511,007 | 16:45:11 21/06/2026 | |
| 160 | ADA/USDT | $0.1617 | $1,460,052 | 17:00:15 21/06/2026 | |
| 161 | ADA/USDT | $0.1617 | $1,421,669 | 17:00:07 21/06/2026 | |
| 162 | ADA/BTC | $0.1636 | $1,419,005 | 16:57:08 21/06/2026 | |
| 163 | ADA/USDT | $0.1616 | $1,416,144 | 16:54:07 21/06/2026 | |
| 164 | ADA/USDT | $0.1616 | $1,340,492 | 16:57:17 21/06/2026 | |
| 165 | ADA/FDUSD | $0.1605 | $1,287,387 | 16:57:07 21/06/2026 | |
| 166 | ADA/USDT | $0.1619 | $1,261,405 | 17:00:12 21/06/2026 | |
| 167 | ADA/USDT | $0.1618 | $1,261,259 | 16:57:07 21/06/2026 | |
| 168 | ADA/USDC | $0.1614 | $1,243,481 | 16:45:07 21/06/2026 | |
| 169 | ADA/USDT | $0.1617 | $1,219,866 | 17:00:12 21/06/2026 | |
| 170 | ADA/USD | $0.1616 | $1,205,732 | 16:59:53 21/06/2026 | |
| 171 | ADA/USDT | $0.1618 | $1,155,360 | 17:00:11 21/06/2026 | |
| 172 | ADA/USDC | $0.1618 | $1,151,451 | 17:00:11 21/06/2026 | |
| 173 | ADA/USDT | $0.1616 | $1,085,782 | 16:57:16 21/06/2026 | |
| 174 | ADA/USDC | $0.1616 | $1,075,743 | 17:00:15 21/06/2026 | |
| 175 | ADA/USDT | $0.1617 | $1,021,815 | 17:00:11 21/06/2026 | |
| 176 | ADA/USDC | $0.1615 | $1,000,346 | 17:00:17 21/06/2026 | |
| 177 | ADA/BTC | $0.1616 | $988,502 | 16:57:10 21/06/2026 | |
| 178 | ADA/USD | $0.1599 | $962,677 | 15:36:20 21/06/2026 | |
| 179 | ADA/USD | $0.1616 | $955,256 | 16:57:09 21/06/2026 | |
| 180 | ADA/USDT | $0.2744 | $926,422 | 17:00:12 21/06/2026 | |
| 181 | ADA/USDT | $0.1617 | $904,051 | 17:00:12 21/06/2026 | |
| 182 | ADA/USDT | $0.1616 | $901,716 | 17:00:26 21/06/2026 | |
| 183 | ADA/USD | $0.1618 | $871,868 | 16:57:07 21/06/2026 | |
| 184 | ADA/USDT | $0.1616 | $870,852 | 16:57:11 21/06/2026 | |
| 185 | ADA/USDT | $0.1617 | $870,808 | 17:00:09 21/06/2026 | |
| 186 | ADA/USDT | $0.1617 | $870,790 | 17:00:11 21/06/2026 | |
| 187 | ADA/USDT | $0.1616 | $870,729 | 16:54:10 21/06/2026 | |
| 188 | ADA/USDT | $0.1616 | $853,084 | 16:48:16 21/06/2026 | |
| 189 | SOL/ADA | $74.02 | $840,184 | 16:57:08 21/06/2026 | |
| 190 | ADA/USDT | $0.1617 | $835,310 | 17:00:09 21/06/2026 | |
| 191 | ADA/USDC | $0.1617 | $802,849 | 16:57:16 21/06/2026 | |
| 192 | ADA/KRW | $0.1597 | $795,970 | 16:59:54 21/06/2026 | |
| 193 | TRX/ADA | $0.3267 | $791,188 | 16:57:08 21/06/2026 | |
| 194 | ADA/USD | $0.1616 | $773,029 | 16:54:16 21/06/2026 | |
| 195 | ADA/USD | $0.1616 | $770,914 | 17:00:17 21/06/2026 | |
| 196 | ADA/USDT | $0.1616 | $740,693 | 17:00:10 21/06/2026 | |
| 197 | ADA/USDT | $0.1615 | $738,106 | 16:57:07 21/06/2026 | |
| 198 | ADA/USD | $0.1617 | $713,620 | 17:03:16 21/06/2026 | |
| 199 | ADA/USDC | $0.1617 | $698,705 | 16:57:15 21/06/2026 | |
| 200 | ADA/USDC | $0.1617 | $668,592 | 16:57:08 21/06/2026 | |
| 201 | ADA/USDC | $0.1614 | $662,135 | 16:57:15 21/06/2026 | |
| 202 | ADA/BTC | $0.1616 | $640,945 | 16:56:54 21/06/2026 | |
| 203 | ADA/USDT | $0.1620 | $617,975 | 17:00:11 21/06/2026 | |
| 204 | ADA/WBT | $0.1616 | $614,094 | 16:54:12 21/06/2026 | |
| 205 | ADA/USDT | $0.1617 | $608,923 | 17:00:09 21/06/2026 | |
| 206 | ADA/USDC | $0.1616 | $606,821 | 16:57:18 21/06/2026 | |
| 207 | ADA/TRY | $0.1615 | $598,442 | 16:56:23 21/06/2026 | |
| 208 | BNB/ADA | $589.65 | $568,388 | 16:57:08 21/06/2026 | |
| 209 | ADA/USDC | $0.1618 | $557,967 | 17:00:10 21/06/2026 | |
| 210 | ADA/USDC | $0.1618 | $557,771 | 16:57:07 21/06/2026 | |
| 211 | ADA/USD | $0.1616 | $551,982 | 16:48:18 21/06/2026 | |
| 212 | ADA/USDT | $0.1571 | $547,365 | 17:03:16 21/06/2026 | |
| 213 | ADA/USDT | $0.1617 | $546,632 | 16:57:12 21/06/2026 | |
| 214 | ADA/USDT | $0.1619 | $528,027 | 16:57:08 21/06/2026 | |
| 215 | ADA/USD | $0.1678 | $491,625 | 16:57:07 21/06/2026 | |
| 216 | ADA/TRY | $0.1619 | $486,608 | 16:56:54 21/06/2026 | |
| 217 | ADA/USDC | $0.1618 | $485,598 | 17:00:08 21/06/2026 | |
| 218 | ADA/USDC | $0.1618 | $485,526 | 17:00:09 21/06/2026 | |
| 219 | ADA/USDT | $0.1616 | $485,071 | 16:57:07 21/06/2026 | |
| 220 | ADA/USDT | $0.1615 | $480,405 | 17:00:09 21/06/2026 | |
| 221 | ADA/USDT | $0.1615 | $446,687 | 17:00:17 21/06/2026 | |
| 222 | ADA/USDT | $0.1615 | $435,557 | 16:57:15 21/06/2026 | |
| 223 | ADA/EUR | $0.1620 | $418,332 | 16:59:54 21/06/2026 | |
| 224 | ADA/TRY | $0.1615 | $417,371 | 17:00:11 21/06/2026 | |
| 225 | ADA/USD | $0.1617 | $410,589 | 16:57:15 21/06/2026 | |
| 226 | ADA/EUR | $0.1617 | $410,374 | 16:57:08 21/06/2026 | |
| 227 | ADA/USDT | $0.1619 | $402,359 | 17:00:12 21/06/2026 | |
| 228 | ADA/USDT | $0.1617 | $399,719 | 16:57:07 21/06/2026 | |
| 229 | ADA/USD | $0.1616 | $393,241 | 17:03:15 21/06/2026 | |
| 230 | ADA/USDC | $0.1618 | $388,946 | 17:00:10 21/06/2026 | |
| 231 | ADA/USDC | $0.1618 | $387,923 | 17:00:09 21/06/2026 | |
| 232 | ADA/USDT | $0.1616 | $387,314 | 17:03:17 21/06/2026 | |
| 233 | ADA/USDT | $0.1618 | $381,275 | 17:00:09 21/06/2026 | |
| 234 | ADA/USDT | $0.1614 | $375,574 | 17:00:16 21/06/2026 | |
| 235 | ADA/BTC | $0.1616 | $371,547 | 17:00:09 21/06/2026 | |
| 236 | ADA/USDT | $0.1618 | $367,303 | 17:00:10 21/06/2026 | |
| 237 | ADA/TRY | $0.1619 | $363,812 | 16:57:09 21/06/2026 | |
| 238 | ADA/USDT | $0.1618 | $360,288 | 16:57:09 21/06/2026 | |
| 239 | ADA/USDT | $0.1616 | $342,749 | 16:48:08 21/06/2026 | |
| 240 | ADA/USDT | $0.1618 | $341,862 | 16:54:10 21/06/2026 | |
| 241 | ADA/USDT | $0.1618 | $336,996 | 17:00:11 21/06/2026 | |
| 242 | ADA/USDC | $0.1617 | $322,979 | 16:57:09 21/06/2026 | |
| 243 | ADA/USDC | $0.1617 | $321,493 | 16:57:09 21/06/2026 | |
| 244 | ADA/USDC | $0.1616 | $319,818 | 16:57:16 21/06/2026 | |
| 245 | ADA/EUR | $0.1616 | $316,648 | 16:56:42 21/06/2026 | |
| 246 | ADA/XRP | $0.1617 | $287,922 | 16:57:08 21/06/2026 | |
| 247 | ADA/USDT | $0.1616 | $275,944 | 17:00:11 21/06/2026 | |
| 248 | ADA/USDT | $0.1617 | $273,751 | 16:59:53 21/06/2026 | |
| 249 | ADA/USDT | $0.1606 | $270,680 | 17:00:11 21/06/2026 | |
| 250 | ADA/USDC | $0.1615 | $264,930 | 17:00:15 21/06/2026 | |
| 251 | ADA/ETH | $0.1617 | $259,907 | 17:00:09 21/06/2026 | |
| 252 | ADA/USDT | $0.1617 | $246,176 | 17:00:09 21/06/2026 | |
| 253 | ADA/USDC | $0.1615 | $242,960 | 16:54:12 21/06/2026 | |
| 254 | ADA/EUR | $0.1618 | $242,531 | 16:56:29 21/06/2026 | |
| 255 | ADA/USDC | $0.1618 | $237,981 | 16:57:09 21/06/2026 | |
| 256 | ADA/USDT | $0.1616 | $235,535 | 17:00:10 21/06/2026 | |
| 257 | ADA/USDC | $0.1617 | $233,353 | 17:00:13 21/06/2026 | |
| 258 | ADA/USDT | $0.1612 | $228,798 | 16:54:15 21/06/2026 | |
| 259 | ADA/THB | $0.1612 | $218,569 | 16:57:08 21/06/2026 | |
| 260 | ADA/USD | $0.1615 | $217,974 | 16:48:10 21/06/2026 | |
| 261 | ADA/USDC | $0.1617 | $214,828 | 16:57:15 21/06/2026 | |
| 262 | ADA/JPY | $0.1617 | $213,272 | 16:56:54 21/06/2026 | |
| 263 | ADA/USDT | $0.1617 | $212,659 | 17:00:12 21/06/2026 | |
| 264 | ADA/USDC | $0.1617 | $212,456 | 16:51:11 21/06/2026 | |
| 265 | ADA/USDC | $0.1615 | $210,950 | 17:00:17 21/06/2026 | |
| 266 | ADA/RLUSD | $0.1618 | $202,630 | 16:57:08 21/06/2026 | |
| 267 | ADA/USD | $0.1617 | $201,793 | 16:56:54 21/06/2026 | |
| 268 | ADA/USD1 | $0.1617 | $201,367 | 16:57:08 21/06/2026 | |
| 269 | ADA/TRY | $0.1617 | $200,936 | 16:59:23 21/06/2026 | |
| 270 | ADA/USD | $0.1615 | $195,566 | 17:03:15 21/06/2026 | |
| 271 | ADA/NIGHT | $0.1617 | $192,620 | 16:51:00 21/06/2026 | |
| 272 | ADA/USDC | $0.1618 | $191,793 | 17:00:10 21/06/2026 | |
| 273 | ADA/USDT | $0.1616 | $190,681 | 16:59:23 21/06/2026 | |
| 274 | ADA/USDT | $0.1618 | $182,267 | 17:00:11 21/06/2026 | |
| 275 | ADA/USDT | $0.1618 | $179,243 | 16:59:24 21/06/2026 | |
| 276 | ADA/BTC | $0.1616 | $169,805 | 16:57:09 21/06/2026 | |
| 277 | ADA/USDT | $0.1616 | $161,624 | 17:00:17 21/06/2026 | |
| 278 | ADA/FDUSD | $0.1617 | $153,799 | 16:56:54 21/06/2026 | |
| 279 | ADA/USD | $0.1608 | $150,837 | 16:59:53 21/06/2026 | |
| 280 | ADA/USDC | $0.1616 | $150,663 | 16:57:08 21/06/2026 | |
| 281 | ADA/USDC | $0.1618 | $146,718 | 17:00:12 21/06/2026 | |
| 282 | ADA/EUR | $0.1618 | $144,442 | 16:59:53 21/06/2026 | |
| 283 | ADA/USDT | $0.1615 | $142,698 | 16:56:23 21/06/2026 | |
| 284 | DOGE/ADA | $0.08328 | $139,961 | 16:57:08 21/06/2026 | |
| 285 | ADA/BTC | $0.1616 | $139,785 | 16:56:29 21/06/2026 | |
| 286 | ADA/USDC | $0.1616 | $136,547 | 16:59:24 21/06/2026 | |
| 287 | ADA/USDC | $0.1615 | $133,011 | 16:57:08 21/06/2026 | |
| 288 | ADA/USDT | $0.1614 | $132,318 | 17:00:15 21/06/2026 | |
| 289 | ADA/USDT | $0.1616 | $131,707 | 17:00:15 21/06/2026 | |
| 290 | ADA/USDT | $0.1614 | $131,154 | 16:57:22 21/06/2026 | |
| 291 | ADA/USDT | $0.1585 | $123,604 | 16:57:07 21/06/2026 | |
| 292 | ADA/USDT | $0.1617 | $118,717 | 16:57:08 21/06/2026 | |
| 293 | ADA/ETH | $0.1615 | $116,439 | 16:57:10 21/06/2026 | |
| 294 | ADA/USDC | $0.1616 | $114,471 | 16:48:18 21/06/2026 | |
| 295 | ADA/JPY | $0.1615 | $110,428 | 16:57:07 21/06/2026 | |
| 296 | ADA/TWD | $0.1619 | $109,161 | 16:57:08 21/06/2026 | |
| 297 | ADA/USDC | $0.1616 | $108,296 | 16:54:08 21/06/2026 | |
| 298 | ADA/USDC | $0.1620 | $107,723 | 17:00:09 21/06/2026 | |
| 299 | ADA/KRW | $0.1599 | $106,091 | 16:59:53 21/06/2026 | |
| 300 | ADA/USDC | $0.1605 | $105,834 | 16:18:56 21/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 21/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,612,771 với tỷ giá $0.1617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.