Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.3664 | $1,368,995,482 | 12:03:16 20/01/2026 | |
| 2 | ADA/USDT | $0.3652 | $243,016,561 | 12:00:17 20/01/2026 | |
| 3 | ADA/USDT | $0.3656 | $219,866,346 | 11:54:16 20/01/2026 | |
| 4 | ADA/USDT | $0.9049 | $191,368,892 | 11:57:15 20/01/2026 | |
| 5 | ADA/USDT | $0.3659 | $187,118,980 | 11:57:15 20/01/2026 | |
| 6 | ADA/USDT | $0.3654 | $168,368,259 | 11:54:15 20/01/2026 | |
| 7 | ADA/USDT | $0.3652 | $141,617,283 | 12:00:16 20/01/2026 | |
| 8 | ADA/USDT | $0.3660 | $121,128,987 | 11:57:15 20/01/2026 | |
| 9 | ADA/USDT | $0.3651 | $110,884,537 | 12:00:16 20/01/2026 | |
| 10 | ADA/USDT | $0.3652 | $110,094,832 | 12:00:17 20/01/2026 | |
| 11 | ADA/USDT | $0.3662 | $108,348,641 | 11:57:15 20/01/2026 | |
| 12 | ADA/USDT | $0.3658 | $106,055,030 | 11:54:15 20/01/2026 | |
| 13 | ADA/USDT | $0.3664 | $86,173,723 | 11:55:52 20/01/2026 | |
| 14 | ADA/USDT | $0.3663 | $82,209,575 | 12:03:11 20/01/2026 | |
| 15 | ADA/USDT | $0.3655 | $78,963,205 | 12:00:10 20/01/2026 | |
| 16 | ADA/USDT | $0.3655 | $78,690,415 | 11:54:16 20/01/2026 | |
| 17 | ADA/USDT | $0.3660 | $77,388,133 | 11:57:21 20/01/2026 | |
| 18 | ADA/USDT | $0.3656 | $76,635,157 | 11:54:22 20/01/2026 | |
| 19 | ADA/USDT | $0.3659 | $70,262,120 | 11:57:16 20/01/2026 | |
| 20 | ADA/USDT | $0.3652 | $70,190,501 | 12:00:16 20/01/2026 | |
| 21 | ADA/USDT | $0.3658 | $68,989,780 | 11:57:18 20/01/2026 | |
| 22 | ADA/USDT | $0.3653 | $68,088,026 | 12:00:16 20/01/2026 | |
| 23 | ADA/USDT | $0.3654 | $65,897,874 | 12:00:15 20/01/2026 | |
| 24 | ADA/USDT | $0.3659 | $65,796,474 | 11:57:17 20/01/2026 | |
| 25 | ADA/USDT | $0.3659 | $64,672,404 | 11:57:19 20/01/2026 | |
| 26 | ADA/USDT | $0.3662 | $58,503,151 | 11:57:15 20/01/2026 | |
| 27 | ADA/USDT | $0.3655 | $56,239,684 | 11:54:19 20/01/2026 | |
| 28 | ADA/USDT | $0.3660 | $51,701,956 | 11:56:52 20/01/2026 | |
| 29 | ADA/USDT | $0.3651 | $46,777,109 | 12:00:15 20/01/2026 | |
| 30 | ADA/USDT | $0.3652 | $46,542,626 | 12:00:17 20/01/2026 | |
| 31 | ADA/USD | $0.3665 | $45,587,007 | 12:03:15 20/01/2026 | |
| 32 | ADA/USDT | $0.3659 | $45,279,120 | 11:57:15 20/01/2026 | |
| 33 | ADA/USDT | $0.3659 | $42,470,449 | 11:57:16 20/01/2026 | |
| 34 | ADA/USDT | $0.3653 | $42,174,685 | 12:00:16 20/01/2026 | |
| 35 | ADA/USDT | $0.3653 | $36,671,880 | 11:54:15 20/01/2026 | |
| 36 | ADA/USDT | $0.3649 | $36,445,102 | 12:00:15 20/01/2026 | |
| 37 | ADA/USDT | $0.3660 | $35,762,151 | 11:57:15 20/01/2026 | |
| 38 | ADA/USDT | $0.3657 | $33,914,118 | 11:54:19 20/01/2026 | |
| 39 | ADA/USDT | $0.3656 | $33,535,426 | 12:00:10 20/01/2026 | |
| 40 | ADA/USDT | $0.3663 | $33,217,720 | 11:57:09 20/01/2026 | |
| 41 | ADA/USDT | $0.3651 | $32,999,764 | 12:00:15 20/01/2026 | |
| 42 | ADA/USDT | $0.3659 | $32,946,566 | 11:57:08 20/01/2026 | |
| 43 | ADA/USDT | $0.3651 | $32,151,938 | 12:00:16 20/01/2026 | |
| 44 | ADA/USDT | $0.3662 | $31,778,394 | 11:57:10 20/01/2026 | |
| 45 | ADA/USDT | $0.3664 | $29,401,235 | 11:51:16 20/01/2026 | |
| 46 | ADA/USDT | $0.3655 | $28,924,410 | 12:00:11 20/01/2026 | |
| 47 | ADA/USDT | $0.3652 | $28,653,350 | 12:00:16 20/01/2026 | |
| 48 | ADA/USDT | $0.3657 | $28,650,181 | 11:54:08 20/01/2026 | |
| 49 | ADA/USDT | $0.3653 | $27,776,706 | 12:00:07 20/01/2026 | |
| 50 | ADA/USDT | $0.3654 | $27,516,815 | 12:00:10 20/01/2026 | |
| 51 | ADA/USDT | $0.3658 | $27,375,316 | 11:57:18 20/01/2026 | |
| 52 | ADA/USDT | $0.3662 | $26,974,299 | 11:57:09 20/01/2026 | |
| 53 | ADA/USDT | $0.3668 | $26,902,075 | 11:48:07 20/01/2026 | |
| 54 | ADA/USDT | $0.3654 | $26,839,941 | 11:59:25 20/01/2026 | |
| 55 | ADA/USDT | $0.3651 | $26,411,911 | 12:00:11 20/01/2026 | |
| 56 | ADA/USDT | $0.3657 | $26,029,848 | 12:00:07 20/01/2026 | |
| 57 | ADA/USDT | $0.3665 | $25,595,355 | 11:54:07 20/01/2026 | |
| 58 | ADA/USDT | $0.3659 | $25,183,810 | 11:57:16 20/01/2026 | |
| 59 | ADA/USDT | $0.3661 | $24,204,993 | 11:57:10 20/01/2026 | |
| 60 | ADA/USDT | $0.3654 | $23,970,447 | 12:00:16 20/01/2026 | |
| 61 | ADA/USDT | $0.3654 | $22,843,553 | 12:00:07 20/01/2026 | |
| 62 | ADA/USDT | $0.3665 | $21,666,038 | 11:48:15 20/01/2026 | |
| 63 | ADA/USDT | $0.3659 | $21,424,922 | 11:57:15 20/01/2026 | |
| 64 | ADA/USDT | $0.3659 | $19,461,471 | 11:57:23 20/01/2026 | |
| 65 | ADA/USD | $0.3655 | $18,806,122 | 11:54:51 20/01/2026 | |
| 66 | ADA/USDT | $0.3662 | $17,841,977 | 11:57:08 20/01/2026 | |
| 67 | ADA/USDT | $0.3658 | $17,771,139 | 11:57:18 20/01/2026 | |
| 68 | ADA/USDT | $0.3654 | $17,398,704 | 12:00:10 20/01/2026 | |
| 69 | ADA/USD | $0.3660 | $17,384,385 | 11:56:59 20/01/2026 | |
| 70 | ADA/USDT | $0.3660 | $17,316,714 | 11:57:09 20/01/2026 | |
| 71 | ADA/USDT | $0.3659 | $17,041,458 | 11:57:18 20/01/2026 | |
| 72 | ADA/USDT | $0.3655 | $16,875,330 | 12:00:08 20/01/2026 | |
| 73 | ADA/USDT | $0.3662 | $16,853,201 | 11:57:08 20/01/2026 | |
| 74 | ADA/USDT | $0.3659 | $16,820,748 | 11:57:18 20/01/2026 | |
| 75 | ADA/USDT | $0.3660 | $16,638,932 | 12:03:26 20/01/2026 | |
| 76 | ADA/USDT | $0.3657 | $16,318,519 | 12:00:19 20/01/2026 | |
| 77 | ADA/USDT | $0.3658 | $16,250,089 | 11:57:17 20/01/2026 | |
| 78 | ADA/USDT | $0.3663 | $16,199,588 | 12:03:16 20/01/2026 | |
| 79 | ADA/USDT | $0.3657 | $16,062,712 | 11:54:09 20/01/2026 | |
| 80 | ADA/USDT | $0.3659 | $15,703,298 | 11:57:16 20/01/2026 | |
| 81 | ADA/USDT | $0.3662 | $15,439,911 | 11:57:10 20/01/2026 | |
| 82 | ADA/USDT | $0.3655 | $15,270,265 | 12:00:08 20/01/2026 | |
| 83 | ADA/USDT | $0.3657 | $14,902,751 | 12:00:07 20/01/2026 | |
| 84 | ADA/USDT | $0.3660 | $14,875,070 | 11:57:15 20/01/2026 | |
| 85 | ADA/USDT | $0.3655 | $14,424,017 | 12:00:08 20/01/2026 | |
| 86 | ADA/USDT | $0.3654 | $14,227,129 | 12:00:16 20/01/2026 | |
| 87 | ADA/USDT | $0.3652 | $14,186,568 | 12:00:17 20/01/2026 | |
| 88 | ADA/USDT | $0.3660 | $13,491,049 | 11:57:15 20/01/2026 | |
| 89 | ADA/USDT | $0.3659 | $13,476,166 | 11:57:15 20/01/2026 | |
| 90 | ADA/USDT | $0.3651 | $13,415,857 | 12:00:15 20/01/2026 | |
| 91 | ADA/USDT | $0.3659 | $13,026,483 | 11:56:54 20/01/2026 | |
| 92 | ADA/USDT | $0.3655 | $12,962,770 | 12:00:11 20/01/2026 | |
| 93 | ADA/USDT | $0.3660 | $12,924,250 | 11:57:15 20/01/2026 | |
| 94 | ADA/USDT | $0.3652 | $12,523,768 | 12:00:15 20/01/2026 | |
| 95 | ADA/USD | $0.3656 | $12,465,728 | 12:00:15 20/01/2026 | |
| 96 | ADA/USDT | $0.3654 | $12,458,140 | 12:00:15 20/01/2026 | |
| 97 | ADA/USDT | $0.3659 | $12,193,008 | 11:57:15 20/01/2026 | |
| 98 | ADA/USDT | $0.3657 | $11,726,239 | 11:54:07 20/01/2026 | |
| 99 | ADA/USDT | $0.3660 | $11,608,969 | 11:57:15 20/01/2026 | |
| 100 | ADA/USDT | $0.3654 | $11,480,452 | 12:00:11 20/01/2026 | |
| 101 | ADA/USDT | $0.3661 | $11,445,393 | 11:57:09 20/01/2026 | |
| 102 | ADA/USDT | $0.3655 | $11,409,554 | 12:00:13 20/01/2026 | |
| 103 | ADA/USDT | $0.3657 | $11,384,639 | 11:54:08 20/01/2026 | |
| 104 | ADA/USDT | $0.3658 | $11,055,597 | 11:57:15 20/01/2026 | |
| 105 | ADA/USDT | $0.3661 | $11,001,232 | 11:57:14 20/01/2026 | |
| 106 | ADA/USDT | $0.3654 | $10,767,289 | 11:54:15 20/01/2026 | |
| 107 | ADA/USDC | $0.3655 | $10,413,516 | 11:54:16 20/01/2026 | |
| 108 | ADA/USDT | $0.3662 | $10,056,816 | 11:57:11 20/01/2026 | |
| 109 | ADA/USDT | $0.3657 | $9,894,695 | 11:54:09 20/01/2026 | |
| 110 | ADA/USDT | $0.3656 | $9,713,554 | 12:00:11 20/01/2026 | |
| 111 | ADA/USDT | $0.3657 | $9,548,047 | 11:54:09 20/01/2026 | |
| 112 | ADA/USDT | $0.3654 | $9,478,859 | 11:54:15 20/01/2026 | |
| 113 | ADA/USDT | $0.3661 | $9,457,305 | 11:57:08 20/01/2026 | |
| 114 | ADA/USDT | $0.3667 | $9,062,316 | 11:51:11 20/01/2026 | |
| 115 | ADA/USDT | $0.3656 | $8,951,369 | 11:54:07 20/01/2026 | |
| 116 | ADA/USDC | $0.3661 | $8,592,701 | 11:56:52 20/01/2026 | |
| 117 | ADA/USDT | $0.3655 | $8,363,571 | 12:00:07 20/01/2026 | |
| 118 | ADA/USDT | $0.3663 | $8,286,715 | 11:57:12 20/01/2026 | |
| 119 | ADA/USD | $0.3662 | $7,951,141 | 11:57:08 20/01/2026 | |
| 120 | ADA/USDT | $0.3654 | $7,944,816 | 12:00:14 20/01/2026 | |
| 121 | ADA/USDT | $0.3654 | $7,944,816 | 12:00:11 20/01/2026 | |
| 122 | ADA/USDT | $0.3659 | $7,944,711 | 11:57:10 20/01/2026 | |
| 123 | ADA/USDT | $0.3654 | $7,944,675 | 12:00:08 20/01/2026 | |
| 124 | ADA/USDT | $0.3654 | $7,749,845 | 12:00:07 20/01/2026 | |
| 125 | ADA/USDT | $0.3659 | $7,486,122 | 11:54:07 20/01/2026 | |
| 126 | ADA/USD | $0.3654 | $7,462,818 | 12:00:16 20/01/2026 | |
| 127 | ADA/USDT | $0.3654 | $7,410,654 | 12:00:10 20/01/2026 | |
| 128 | ADA/USDT | $0.3655 | $7,266,784 | 12:00:11 20/01/2026 | |
| 129 | ADA/USDT | $0.3655 | $7,141,065 | 11:54:07 20/01/2026 | |
| 130 | ADA/USDT | $0.3656 | $7,024,626 | 12:00:07 20/01/2026 | |
| 131 | ADA/USDT | $0.3654 | $6,888,274 | 12:00:12 20/01/2026 | |
| 132 | ADA/KRW | $0.3670 | $6,418,836 | 11:56:53 20/01/2026 | |
| 133 | ADA/USDT | $0.3666 | $6,223,454 | 11:54:08 20/01/2026 | |
| 134 | ADA/USDT | $0.3657 | $6,069,219 | 11:57:17 20/01/2026 | |
| 135 | ADA/USDT | $0.3657 | $6,069,084 | 11:57:15 20/01/2026 | |
| 136 | ADA/USD | $0.3651 | $5,929,907 | 12:00:16 20/01/2026 | |
| 137 | ADA/USDT | $0.3659 | $5,925,767 | 11:57:08 20/01/2026 | |
| 138 | ADA/USDT | $0.3657 | $5,860,136 | 12:00:15 20/01/2026 | |
| 139 | ADA/USDT | $0.3656 | $5,480,967 | 11:54:08 20/01/2026 | |
| 140 | ADA/USDT | $0.3659 | $5,413,219 | 11:56:53 20/01/2026 | |
| 141 | ADA/USDT | $0.3658 | $5,395,822 | 11:57:16 20/01/2026 | |
| 142 | ADA/USDT | $0.3660 | $5,169,600 | 11:57:08 20/01/2026 | |
| 143 | ADA/USDT | $0.3652 | $4,823,072 | 12:00:16 20/01/2026 | |
| 144 | ADA/USDT | $0.3661 | $4,775,353 | 11:57:08 20/01/2026 | |
| 145 | ADA/USDT | $0.3652 | $4,774,662 | 12:00:19 20/01/2026 | |
| 146 | ADA/USDT | $0.3662 | $4,612,034 | 11:57:12 20/01/2026 | |
| 147 | ADA/USDT | $0.3658 | $4,604,696 | 11:58:12 20/01/2026 | |
| 148 | ADA/USDT | $0.3662 | $4,128,903 | 11:57:11 20/01/2026 | |
| 149 | ADA/EUR | $0.3663 | $3,961,865 | 11:57:08 20/01/2026 | |
| 150 | ADA/USD | $0.3650 | $3,913,459 | 11:59:53 20/01/2026 | |
| 151 | ADA/USDT | $0.3653 | $3,835,561 | 11:54:16 20/01/2026 | |
| 152 | ADA/USD | $0.3652 | $3,681,498 | 11:59:24 20/01/2026 | |
| 153 | ADA/USD | $0.3666 | $3,628,538 | 12:03:16 20/01/2026 | |
| 154 | ADA/USDT | $0.3658 | $3,476,305 | 11:54:07 20/01/2026 | |
| 155 | ADA/FDUSD | $0.3666 | $3,364,017 | 11:54:08 20/01/2026 | |
| 156 | ADA/USDT | $0.3667 | $3,351,821 | 11:51:09 20/01/2026 | |
| 157 | ADA/USDT | $0.3654 | $3,328,069 | 12:00:09 20/01/2026 | |
| 158 | ADA/USD | $0.3660 | $3,223,703 | 11:57:15 20/01/2026 | |
| 159 | ADA/USDT | $0.3658 | $3,215,888 | 11:56:24 20/01/2026 | |
| 160 | ADA/USDC | $0.3656 | $3,015,304 | 12:00:07 20/01/2026 | |
| 161 | ADA/USDT | $0.3653 | $2,628,297 | 12:00:15 20/01/2026 | |
| 162 | ADA/USDT | $0.3654 | $2,608,799 | 12:00:08 20/01/2026 | |
| 163 | ADA/USD | $0.3659 | $2,576,487 | 11:54:08 20/01/2026 | |
| 164 | ADA/USD | $0.3654 | $2,564,340 | 11:54:16 20/01/2026 | |
| 165 | ADA/KRW | $0.3671 | $2,563,592 | 11:59:54 20/01/2026 | |
| 166 | ADA/USDT | $0.3655 | $2,554,530 | 12:00:12 20/01/2026 | |
| 167 | ADA/USDT | $0.3655 | $2,544,058 | 12:00:09 20/01/2026 | |
| 168 | ADA/USDT | $0.3661 | $2,532,476 | 12:03:15 20/01/2026 | |
| 169 | ADA/USDT | $0.3657 | $2,451,207 | 11:54:09 20/01/2026 | |
| 170 | ADA/USDT | $0.3655 | $2,396,437 | 12:00:09 20/01/2026 | |
| 171 | ADA/USDT | $0.3655 | $2,364,688 | 12:00:12 20/01/2026 | |
| 172 | ADA/USDT | $0.3666 | $2,360,735 | 11:48:07 20/01/2026 | |
| 173 | ADA/EUR | $0.3654 | $2,314,791 | 11:59:54 20/01/2026 | |
| 174 | ADA/EUR | $0.3660 | $2,288,761 | 11:57:07 20/01/2026 | |
| 175 | ADA/USDC | $0.3653 | $1,990,466 | 12:00:15 20/01/2026 | |
| 176 | ADA/USDT | $0.3658 | $1,976,584 | 11:57:20 20/01/2026 | |
| 177 | ADA/USDC | $0.3660 | $1,801,880 | 11:54:07 20/01/2026 | |
| 178 | BNB/ADA | $926.11 | $1,715,020 | 11:57:10 20/01/2026 | |
| 179 | ADA/USDT | $0.3663 | $1,606,272 | 11:57:10 20/01/2026 | |
| 180 | ADA/USD | $0.3655 | $1,587,561 | 12:00:10 20/01/2026 | |
| 181 | ADA/USD | $0.3657 | $1,587,434 | 12:00:13 20/01/2026 | |
| 182 | ADA/USD | $0.3664 | $1,566,216 | 11:55:52 20/01/2026 | |
| 183 | ADA/USDT | $0.3662 | $1,550,320 | 11:45:11 20/01/2026 | |
| 184 | ADA/USDC | $0.3663 | $1,543,437 | 11:57:10 20/01/2026 | |
| 185 | ADA/USDC | $0.3659 | $1,513,821 | 11:57:15 20/01/2026 | |
| 186 | ADA/USDC | $0.3655 | $1,485,566 | 12:00:53 20/01/2026 | |
| 187 | ADA/USDT | $0.3658 | $1,485,379 | 12:00:12 20/01/2026 | |
| 188 | ADA/USDT | $0.3654 | $1,461,278 | 12:00:07 20/01/2026 | |
| 189 | ADA/USDT | $0.3662 | $1,443,047 | 12:03:20 20/01/2026 | |
| 190 | ADA/USDC | $0.3658 | $1,442,054 | 11:54:07 20/01/2026 | |
| 191 | ADA/USDT | $0.3661 | $1,427,631 | 11:57:08 20/01/2026 | |
| 192 | ADA/BTC | $0.3657 | $1,392,547 | 11:54:08 20/01/2026 | |
| 193 | ADA/USDT | $0.5989 | $1,360,818 | 12:00:12 20/01/2026 | |
| 194 | ADA/USDT | $0.3658 | $1,359,826 | 11:57:16 20/01/2026 | |
| 195 | ADA/USDT | $0.3652 | $1,359,465 | 12:00:15 20/01/2026 | |
| 196 | ADA/USDT | $0.3655 | $1,359,119 | 12:00:15 20/01/2026 | |
| 197 | ADA/USDT | $0.3659 | $1,281,751 | 11:57:15 20/01/2026 | |
| 198 | ADA/USDT | $0.3659 | $1,263,299 | 11:57:17 20/01/2026 | |
| 199 | ADA/EUR | $0.3661 | $1,260,123 | 11:56:54 20/01/2026 | |
| 200 | ADA/USDT | $0.3655 | $1,164,847 | 12:00:07 20/01/2026 | |
| 201 | ADA/XRP | $0.3661 | $1,143,726 | 11:57:10 20/01/2026 | |
| 202 | ADA/USDC | $0.3651 | $1,128,680 | 12:00:16 20/01/2026 | |
| 203 | ADA/USDC | $0.3662 | $1,080,278 | 11:57:10 20/01/2026 | |
| 204 | ADA/USDC | $0.3659 | $1,078,647 | 11:57:19 20/01/2026 | |
| 205 | SOL/ADA | $133.33 | $1,064,863 | 11:57:10 20/01/2026 | |
| 206 | ADA/USD | $0.3665 | $1,052,423 | 11:51:15 20/01/2026 | |
| 207 | ADA/USDT | $0.3652 | $1,044,373 | 12:00:07 20/01/2026 | |
| 208 | ADA/USDT | $0.3653 | $1,040,771 | 11:59:23 20/01/2026 | |
| 209 | ADA/USDC | $0.3658 | $1,015,474 | 11:57:08 20/01/2026 | |
| 210 | ADA/USDT | $0.3661 | $992,654 | 11:57:13 20/01/2026 | |
| 211 | ADA/USDC | $0.3654 | $976,629 | 11:54:09 20/01/2026 | |
| 212 | ADA/USD | $0.3664 | $962,444 | 12:03:15 20/01/2026 | |
| 213 | ADA/USDT | $0.3657 | $948,836 | 11:54:12 20/01/2026 | |
| 214 | ADA/USDT | $0.3666 | $944,977 | 12:00:17 20/01/2026 | |
| 215 | ADA/USDT | $0.3663 | $944,767 | 11:57:10 20/01/2026 | |
| 216 | ADA/USDT | $0.3676 | $942,658 | 11:57:08 20/01/2026 | |
| 217 | ADA/USDC | $0.3662 | $942,190 | 11:57:07 20/01/2026 | |
| 218 | ADA/USDC | $0.3666 | $937,095 | 11:48:07 20/01/2026 | |
| 219 | ADA/USDC | $0.3658 | $927,346 | 11:57:16 20/01/2026 | |
| 220 | ADA/USD | $0.3661 | $925,462 | 11:57:10 20/01/2026 | |
| 221 | ADA/USDT | $0.3658 | $921,892 | 11:54:08 20/01/2026 | |
| 222 | ADA/USDC | $0.3654 | $919,186 | 12:00:07 20/01/2026 | |
| 223 | ADA/USDC | $0.3659 | $911,054 | 11:57:08 20/01/2026 | |
| 224 | ADA/EUR | $0.3658 | $863,586 | 11:54:08 20/01/2026 | |
| 225 | TRX/ADA | $0.3118 | $855,794 | 11:57:10 20/01/2026 | |
| 226 | ADA/USDT | $0.3665 | $844,639 | 12:00:07 20/01/2026 | |
| 227 | ADA/USDC | $0.3652 | $821,669 | 11:54:09 20/01/2026 | |
| 228 | ADA/TRY | $0.3663 | $804,244 | 11:56:54 20/01/2026 | |
| 229 | ADA/USD | $0.3656 | $800,230 | 11:54:16 20/01/2026 | |
| 230 | ADA/USDC | $0.3654 | $798,468 | 11:57:16 20/01/2026 | |
| 231 | ADA/USDC | $0.3658 | $792,851 | 11:54:07 20/01/2026 | |
| 232 | ADA/USDC | $0.3658 | $790,770 | 11:54:07 20/01/2026 | |
| 233 | ADA/USDT | $0.3661 | $764,486 | 11:54:08 20/01/2026 | |
| 234 | ADA/USDT | $0.3661 | $764,196 | 11:54:09 20/01/2026 | |
| 235 | ADA/EUR | $0.3655 | $725,606 | 11:59:53 20/01/2026 | |
| 236 | ADA/USDT | $0.3655 | $712,163 | 11:54:15 20/01/2026 | |
| 237 | ADA/USDC | $0.3653 | $699,340 | 12:00:16 20/01/2026 | |
| 238 | ADA/USDC | $0.3654 | $692,176 | 12:00:12 20/01/2026 | |
| 239 | ADA/USD1 | $0.3658 | $676,544 | 11:57:10 20/01/2026 | |
| 240 | ADA/USDT | $0.3666 | $672,368 | 12:03:15 20/01/2026 | |
| 241 | ADA/USDT | $0.3656 | $666,584 | 11:54:09 20/01/2026 | |
| 242 | ADA/USDC | $0.3661 | $665,685 | 11:57:08 20/01/2026 | |
| 243 | ADA/USDT | $0.3659 | $654,865 | 11:57:07 20/01/2026 | |
| 244 | ADA/USDT | $0.3655 | $653,753 | 12:00:08 20/01/2026 | |
| 245 | ADA/USDC | $0.3655 | $648,683 | 11:54:08 20/01/2026 | |
| 246 | ADA/USDT | $0.3652 | $642,828 | 12:00:16 20/01/2026 | |
| 247 | ADA/USDC | $0.3655 | $629,402 | 12:00:11 20/01/2026 | |
| 248 | ADA/USDC | $0.3660 | $603,155 | 11:56:24 20/01/2026 | |
| 249 | DOGE/ADA | $0.1278 | $594,742 | 11:57:10 20/01/2026 | |
| 250 | ADA/TRY | $0.3663 | $590,808 | 11:57:10 20/01/2026 | |
| 251 | ADA/BTC | $0.3664 | $589,169 | 11:57:09 20/01/2026 | |
| 252 | ADA/USDC | $0.3649 | $584,304 | 12:00:07 20/01/2026 | |
| 253 | ADA/USDC | $0.3662 | $583,698 | 11:57:09 20/01/2026 | |
| 254 | ADA/EUR | $0.3660 | $583,172 | 11:57:10 20/01/2026 | |
| 255 | ADA/USD | $0.3656 | $572,931 | 11:54:09 20/01/2026 | |
| 256 | ADA/USDC | $0.3651 | $557,225 | 11:54:09 20/01/2026 | |
| 257 | ADA/TWD | $0.3663 | $544,276 | 11:57:10 20/01/2026 | |
| 258 | ADA/USDC | $0.3650 | $530,819 | 12:00:15 20/01/2026 | |
| 259 | ADA/USDT | $0.3653 | $526,743 | 12:00:16 20/01/2026 | |
| 260 | ADA/TRY | $0.3682 | $523,318 | 11:58:53 20/01/2026 | |
| 261 | ADA/USD | $0.3658 | $505,363 | 11:54:16 20/01/2026 | |
| 262 | ADA/BTC | $0.3660 | $500,411 | 11:57:15 20/01/2026 | |
| 263 | ADA/USDT | $0.3657 | $495,338 | 11:54:08 20/01/2026 | |
| 264 | ADA/JPY | $0.3667 | $493,201 | 11:56:52 20/01/2026 | |
| 265 | ICP/ADA | $3.82 | $484,806 | 11:57:10 20/01/2026 | |
| 266 | ADA/USDT | $0.3656 | $481,147 | 12:00:07 20/01/2026 | |
| 267 | ADA/USD | $0.3692 | $475,446 | 11:54:09 20/01/2026 | |
| 268 | ADA/USDT | $0.3667 | $466,942 | 12:03:15 20/01/2026 | |
| 269 | ADA/ETH | $0.3660 | $452,722 | 11:57:15 20/01/2026 | |
| 270 | ADA/TRY | $0.3668 | $452,355 | 11:54:09 20/01/2026 | |
| 271 | ADA/USDT | $0.3667 | $445,537 | 11:57:09 20/01/2026 | |
| 272 | ADA/USDC | $0.3663 | $445,279 | 11:54:07 20/01/2026 | |
| 273 | ADA/TRY | $0.3664 | $428,643 | 11:56:23 20/01/2026 | |
| 274 | ADA/USDT | $0.3667 | $411,930 | 11:58:53 20/01/2026 | |
| 275 | ADA/USDC | $0.3656 | $411,310 | 12:00:12 20/01/2026 | |
| 276 | ADA/USD | $0.3665 | $403,085 | 12:03:15 20/01/2026 | |
| 277 | ADA/USD | $0.3661 | $396,258 | 11:56:23 20/01/2026 | |
| 278 | ADA/USD | $0.3661 | $396,075 | 12:03:15 20/01/2026 | |
| 279 | ADA/FDUSD | $0.3655 | $386,429 | 11:56:54 20/01/2026 | |
| 280 | ADA/USDT | $0.3652 | $383,573 | 12:00:08 20/01/2026 | |
| 281 | ADA/THB | $0.3670 | $372,124 | 11:57:08 20/01/2026 | |
| 282 | ADA/BTC | $0.3664 | $371,348 | 11:56:52 20/01/2026 | |
| 283 | ADA/USD | $0.3658 | $359,142 | 11:57:19 20/01/2026 | |
| 284 | ADA/USDC | $0.3654 | $339,657 | 11:54:16 20/01/2026 | |
| 285 | ADA/MMXN | $0.3657 | $329,588 | 12:00:07 20/01/2026 | |
| 286 | ADA/ETH | $0.3664 | $313,967 | 11:57:09 20/01/2026 | |
| 287 | ADA/JPY | $0.3677 | $309,131 | 11:57:10 20/01/2026 | |
| 288 | ADA/USDT | $0.3656 | $289,106 | 12:00:12 20/01/2026 | |
| 289 | ADA/EUR | $0.3660 | $279,274 | 11:56:29 20/01/2026 | |
| 290 | ADA/USDT | $0.3655 | $277,905 | 12:00:09 20/01/2026 | |
| 291 | ADA/XT | $0.3661 | $273,416 | 11:57:10 20/01/2026 | |
| 292 | ADA/USDC | $0.3663 | $267,499 | 12:03:15 20/01/2026 | |
| 293 | ADA/USDT | $0.3643 | $260,171 | 12:00:14 20/01/2026 | |
| 294 | ADA/BTC | $0.3624 | $259,663 | 12:00:11 20/01/2026 | |
| 295 | ADA/USDT | $0.3662 | $257,615 | 11:57:08 20/01/2026 | |
| 296 | ADA/GBP | $0.3665 | $255,590 | 11:59:24 20/01/2026 | |
| 297 | ADA/USDC | $0.3659 | $245,004 | 11:54:08 20/01/2026 | |
| 298 | ADA/USDC | $0.3659 | $244,911 | 11:54:09 20/01/2026 | |
| 299 | ADA/VNDC | $0.3653 | $242,755 | 11:54:15 20/01/2026 | |
| 300 | ADA/USDT | $0.3659 | $241,016 | 11:57:08 20/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 20/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,368,995,482 với tỷ giá $0.3664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.