Cardano ADA
Xếp hạng #15
09:39:00 02/11/2026
Giá Cardano (ADA)
$0.1933 0.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ADA/USDT | $0.1931 | $269,521,426 | 09:00:16 02/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1933 | $250,677,424 | 17:57:47 01/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1930 | $170,524,282 | 08:57:15 02/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1932 | $107,357,519 | 08:57:17 02/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1931 | $101,922,429 | 08:57:15 02/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1931 | $80,017,026 | 08:57:10 02/11/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.1931 | $68,119,116 | 08:57:10 02/11/2026 |
| 9 |  Binance |
ADA/USDT | $0.1932 | $57,915,164 | 08:54:17 02/11/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1933 | $47,739,072 | 08:54:15 02/11/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1931 | $47,503,252 | 09:00:17 02/11/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1931 | $45,658,145 | 08:57:15 02/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1930 | $35,720,159 | 08:57:15 02/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1932 | $30,240,941 | 08:57:16 02/11/2026 |
| 15 |  LBank |
ADA/USDT | $0.1932 | $29,217,446 | 08:57:16 02/11/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.1933 | $28,079,347 | 08:57:15 02/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1932 | $25,619,264 | 08:57:16 02/11/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1932 | $24,736,302 | 08:57:16 02/11/2026 |
| 19 |  SunX |
ADA/USDT | $0.1934 | $24,650,935 | 09:00:07 02/11/2026 |
| 20 |  Ulink |
ADA/USDT | $0.1934 | $24,528,997 | 09:00:07 02/11/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1933 | $24,189,281 | 08:54:18 02/11/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.1931 | $23,995,489 | 08:57:15 02/11/2026 |
| 23 |  KTX |
ADA/USDT | $0.1931 | $23,652,265 | 09:00:16 02/11/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1933 | $19,930,067 | 08:54:16 02/11/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.1931 | $19,144,751 | 08:57:18 02/11/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1933 | $18,813,559 | 08:57:16 02/11/2026 |
| 27 |  Toobit |
ADA/USDT | $0.1931 | $18,218,365 | 08:57:17 02/11/2026 |
| 28 |  BitDelta |
ADA/USDT | $0.1932 | $18,085,819 | 08:57:11 02/11/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1932 | $18,069,561 | 08:57:16 02/11/2026 |
| 30 |  BingX |
ADA/USDT | $0.1930 | $16,959,697 | 08:57:19 02/11/2026 |
| 31 |  GroveX |
ADA/USDT | $0.1933 | $16,917,228 | 09:00:11 02/11/2026 |
| 32 | Koinbay |
ADA/USDT | $0.1932 | $15,361,352 | 08:54:10 02/11/2026 |
| 33 | idax exchange |
ADA/USDT | $0.1933 | $15,249,520 | 09:00:11 02/11/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1933 | $15,190,568 | 08:54:16 02/11/2026 |
| 35 |  WOO X Pro |
ADA/USDT | $0.1931 | $14,859,003 | 09:00:15 02/11/2026 |
| 36 |  IBIT Global |
ADA/USDT | $0.1931 | $14,477,477 | 09:00:17 02/11/2026 |
| 37 |  BiKing |
ADA/USDT | $0.1932 | $14,136,606 | 09:00:16 02/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1933 | $14,113,555 | 09:00:17 02/11/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1931 | $13,108,495 | 08:57:08 02/11/2026 |
| 40 |  Biconomy.com |
ADA/USDT | $0.1930 | $12,479,410 | 08:57:15 02/11/2026 |
| 41 |  ASTX |
ADA/USDT | $0.1932 | $12,463,171 | 09:00:16 02/11/2026 |
| 42 |  Buzzex |
ADA/USDT | $0.1933 | $10,902,239 | 09:00:09 02/11/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.1933 | $10,316,182 | 08:54:19 02/11/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.1931 | $10,268,942 | 09:00:15 02/11/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1931 | $9,962,211 | 09:00:15 02/11/2026 |
| 46 |  BVOX |
ADA/USDT | $0.1932 | $9,575,865 | 08:57:15 02/11/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.1932 | $9,463,932 | 08:57:17 02/11/2026 |
| 48 |  ZKE |
ADA/USDT | $0.1931 | $9,184,910 | 08:57:12 02/11/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1932 | $9,172,139 | 09:00:15 02/11/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.1932 | $8,837,998 | 09:00:15 02/11/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1932 | $8,833,323 | 08:54:17 02/11/2026 |
| 52 |  Websea |
ADA/USDT | $0.1930 | $8,803,527 | 08:57:17 02/11/2026 |
| 53 |  MGBX |
ADA/USDT | $0.1929 | $8,747,405 | 08:57:17 02/11/2026 |
| 54 | Binance |
ADA/USDT | $0.1933 | $7,910,447 | 08:56:42 02/11/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.1932 | $7,865,320 | 08:57:16 02/11/2026 |
| 56 | BlockFin |
ADA/USDT | $0.1931 | $7,663,457 | 09:00:07 02/11/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.1932 | $7,359,184 | 09:00:16 02/11/2026 |
| 58 |  OneEx |
ADA/USDT | $0.1931 | $6,159,713 | 09:00:11 02/11/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1930 | $5,928,475 | 08:57:18 02/11/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1931 | $5,844,414 | 08:57:19 02/11/2026 |
| 61 | BingX |
ADA/USD | $0.1930 | $5,771,765 | 08:57:19 02/11/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.1931 | $5,562,611 | 08:57:15 02/11/2026 |
| 63 | Pionex |
ADA/USDT | $0.1932 | $5,351,446 | 08:57:09 02/11/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1931 | $5,330,152 | 08:57:10 02/11/2026 |
| 65 |  Gate |
ADA/USDT | $0.1932 | $5,225,164 | 08:54:20 02/11/2026 |
| 66 |  Phemex |
ADA/USDT | $0.1931 | $4,939,818 | 08:57:15 02/11/2026 |
| 67 | GroveX |
ADA/FDUSD | $0.2211 | $4,737,213 | 09:00:11 02/11/2026 |
| 68 |  Picol |
ADA/USDT | $0.1932 | $4,737,085 | 09:00:12 02/11/2026 |
| 69 |  BloFin |
ADA/USDT | $0.1931 | $4,580,969 | 08:57:11 02/11/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1934 | $4,507,567 | 08:57:10 02/11/2026 |
| 71 |  AEGET |
ADA/USDT | $0.1932 | $4,422,639 | 09:00:16 02/11/2026 |
| 72 |  Kraken |
ADA/USD | $0.1936 | $4,369,711 | 08:59:24 02/11/2026 |
| 73 | Pionex |
ADA/USDT | $0.1932 | $4,324,523 | 08:57:17 02/11/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.1933 | $4,290,471 | 08:57:11 02/11/2026 |
| 75 | Batonex |
ADA/USDT | $0.1932 | $4,276,144 | 08:57:10 02/11/2026 |
| 76 |  Hyperliquid |
ADA/USDC | $0.1935 | $4,255,675 | 08:54:26 02/11/2026 |
| 77 |  Poloniex |
ADA/USDT | $0.1934 | $4,208,089 | 08:59:23 02/11/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1932 | $4,119,105 | 08:57:10 02/11/2026 |
| 79 |  CoinUp.io |
ADA/USDT | $0.1931 | $4,082,103 | 08:57:07 02/11/2026 |
| 80 |  UZX |
ADA/USDT | $0.1931 | $4,079,447 | 08:57:18 02/11/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.1930 | $4,059,724 | 08:57:15 02/11/2026 |
| 82 | BTCC |
ADA/USDT | $0.1932 | $3,951,554 | 08:57:09 02/11/2026 |
| 83 | 4E |
ADA/USDT | $0.1931 | $3,914,579 | 08:57:09 02/11/2026 |
| 84 |  Grvt |
ADA/USDT | $0.1940 | $3,896,350 | 08:30:18 02/11/2026 |
| 85 | Phemex |
ADA/USDT | $0.1935 | $3,877,618 | 08:57:11 02/11/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1931 | $3,741,454 | 08:57:15 02/11/2026 |
| 87 | Pionex |
ADA/ETH | $0.1931 | $3,632,694 | 08:57:17 02/11/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1930 | $3,586,852 | 08:57:16 02/11/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.1933 | $3,531,019 | 08:57:00 02/11/2026 |
| 90 | Binance |
ADA/USDC | $0.1932 | $3,447,142 | 08:54:17 02/11/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1931 | $3,374,309 | 08:57:15 02/11/2026 |
| 92 | UZX |
ADA/USDT | $0.1931 | $3,251,591 | 08:54:15 02/11/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1931 | $3,116,352 | 08:57:12 02/11/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.1931 | $3,103,541 | 08:57:12 02/11/2026 |
| 95 | Gate |
ADA/USDT | $0.1934 | $3,067,546 | 08:56:24 02/11/2026 |
| 96 | Toobit |
ADA/USDT | $0.1932 | $2,887,121 | 08:57:11 02/11/2026 |
| 97 | Kraken |
ADA/EUR | $0.1936 | $2,849,040 | 08:59:54 02/11/2026 |
| 98 |  Bit2Me |
ADA/EUR | $0.1937 | $2,800,833 | 08:57:11 02/11/2026 |
| 99 | Binance |
ADA/USD | $0.1933 | $2,769,139 | 08:54:51 02/11/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1935 | $2,750,435 | 09:00:07 02/11/2026 |
| 101 |  Deribit |
ADA/USDC | $0.1938 | $2,746,787 | 08:49:00 02/11/2026 |
| 102 | BVOX |
ADA/USDT | $0.1931 | $2,718,096 | 08:57:11 02/11/2026 |
| 103 | WEEX |
ADA/USDT | $0.1931 | $2,711,092 | 08:57:09 02/11/2026 |
| 104 |  OKX |
ADA/USDT | $0.1931 | $2,689,487 | 08:56:54 02/11/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1934 | $2,688,193 | 09:00:08 02/11/2026 |
| 106 |  Bitcastle |
ADA/USDT | $0.1931 | $2,684,517 | 08:57:17 02/11/2026 |
| 107 | YUBIT |
ADA/USDT | $0.1931 | $2,548,693 | 08:57:09 02/11/2026 |
| 108 | AlphaX |
ADA/USDT | $0.1931 | $2,413,666 | 08:57:17 02/11/2026 |
| 109 | CoinW |
ADA/USDT | $0.1932 | $2,411,217 | 08:57:10 02/11/2026 |
| 110 | OrangeX |
ADA/USDT | $0.1932 | $2,315,898 | 08:57:08 02/11/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.1933 | $2,236,922 | 08:57:11 02/11/2026 |
| 112 |  Upbit |
ADA/KRW | $0.1934 | $2,219,619 | 08:56:54 02/11/2026 |
| 113 | Tapbit |
ADA/USDT | $0.1931 | $2,202,780 | 08:57:10 02/11/2026 |
| 114 |  Bitrue |
ADA/USDT | $0.1928 | $2,132,657 | 08:57:17 02/11/2026 |
| 115 |  HTX |
ADA/USDT | $0.1931 | $2,048,808 | 08:54:16 02/11/2026 |
| 116 |  SunX |
ADA/USDT | $0.2361 | $1,965,015 | 09:00:16 02/11/2026 |
| 117 | MEXC |
ADA/USDT | $0.1932 | $1,800,774 | 08:54:11 02/11/2026 |
| 118 |  BTSE |
ADA/USDT | $0.1930 | $1,779,518 | 08:57:15 02/11/2026 |
| 119 |  B2Z Exchange |
ADA/USD | $0.1932 | $1,779,267 | 09:00:15 02/11/2026 |
| 120 |  BITmarkets |
ADA/USDT | $0.1930 | $1,777,232 | 08:57:15 02/11/2026 |
| 121 | Echobit |
ADA/USDT | $0.1931 | $1,735,708 | 08:57:10 02/11/2026 |
| 122 | Bybit |
ADA/USDT | $0.1932 | $1,654,898 | 08:54:11 02/11/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1932 | $1,640,816 | 08:57:09 02/11/2026 |
| 124 | HTX |
ADA/USDT | $0.1933 | $1,639,289 | 08:56:55 02/11/2026 |
| 125 |  CRMClick |
ADA/USDT | $0.1933 | $1,639,191 | 08:57:09 02/11/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1935 | $1,622,927 | 09:00:07 02/11/2026 |
| 127 | Hibt |
ADA/USDT | $0.1933 | $1,581,312 | 08:54:12 02/11/2026 |
| 128 |  Azbit |
ADA/USDT | $0.1931 | $1,560,107 | 08:57:11 02/11/2026 |
| 129 | Bitget |
ADA/USDT | $0.1936 | $1,507,008 | 08:55:06 02/11/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1933 | $1,454,880 | 09:00:09 02/11/2026 |
| 131 |  Kalshi |
ADA/USD | $0.1934 | $1,360,189 | 09:00:15 02/11/2026 |
| 132 | CoinUp.io |
ADA/USDT | $0.1931 | $1,355,940 | 08:57:16 02/11/2026 |
| 133 | LBank |
ADA/USDT | $0.1930 | $1,347,275 | 08:57:10 02/11/2026 |
| 134 | Ourbit |
ADA/USDT | $0.1931 | $1,322,316 | 08:57:07 02/11/2026 |
| 135 | KuCoin |
ADA/USDT | $0.1933 | $1,287,519 | 08:55:54 02/11/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1932 | $1,241,764 | 09:00:18 02/11/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1935 | $1,224,769 | 08:51:07 02/11/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1940 | $1,098,764 | 08:48:07 02/11/2026 |
| 139 |  Niza.io |
ADA/USD | $0.1934 | $1,089,441 | 08:57:10 02/11/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.1941 | $1,086,397 | 08:59:23 02/11/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1931 | $1,082,246 | 08:57:08 02/11/2026 |
| 142 | Bitrue |
BNB/ADA | $713.07 | $1,032,334 | 08:57:12 02/11/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.1937 | $1,007,749 | 08:48:15 02/11/2026 |
| 144 |  BitKan |
ADA/USDT | $0.1934 | $978,291 | 09:00:07 02/11/2026 |
| 145 |  Bitstamp by Robinhood |
ADA/USD | $0.1935 | $976,185 | 08:59:23 02/11/2026 |
| 146 | BloFin |
ADA/USDC | $0.1934 | $975,973 | 08:57:11 02/11/2026 |
| 147 | OneBullEx |
ADA/USDT | $0.2743 | $926,370 | 09:00:07 02/11/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1939 | $802,064 | 08:48:07 02/11/2026 |
| 149 | ASTX |
ADA/USDT | $0.1932 | $792,964 | 09:00:08 02/11/2026 |
| 150 | AEGET |
ADA/USDT | $0.1932 | $792,964 | 09:00:09 02/11/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1931 | $791,682 | 08:57:10 02/11/2026 |
| 152 |  TRAIEX |
ADA/USDT | $0.1932 | $791,627 | 09:00:09 02/11/2026 |
| 153 | Bitrue |
TRX/ADA | $0.3133 | $777,696 | 08:57:12 02/11/2026 |
| 154 | AstralX |
ADA/USDT | $0.1932 | $770,367 | 08:57:08 02/11/2026 |
| 155 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1933 | $768,919 | 09:00:50 02/11/2026 |
| 156 | KTX |
ADA/USDT | $0.1933 | $751,402 | 09:00:07 02/11/2026 |
| 157 | Niza.io |
ADA/EUR | $0.1937 | $714,304 | 08:57:10 02/11/2026 |
| 158 | Kraken |
ADA/USDT | $0.1940 | $707,976 | 08:59:24 02/11/2026 |
| 159 |  Bitfinex |
ADA/USDT | $0.1933 | $688,432 | 08:57:16 02/11/2026 |
| 160 |  Paribu |
ADA/TRY | $0.1940 | $681,107 | 08:59:53 02/11/2026 |
| 161 | Bybit |
ADA/USD | $0.1931 | $670,175 | 08:54:16 02/11/2026 |
| 162 |  CoinLion |
ADA/USD | $0.1941 | $648,019 | 09:00:14 02/11/2026 |
| 163 | Binance |
ADA/USDC | $0.1933 | $634,453 | 08:56:42 02/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1931 | $632,956 | 08:57:12 02/11/2026 |
| 165 |  Feather Exchange |
ADA/USDT | $0.1932 | $604,678 | 09:00:07 02/11/2026 |
| 166 | BloFin |
ADA/USDT | $0.1933 | $598,780 | 08:57:17 02/11/2026 |
| 167 |  CoinTR |
ADA/USDT | $0.1930 | $593,435 | 09:00:11 02/11/2026 |
| 168 | OKX |
ADA/EUR | $0.1935 | $571,952 | 08:56:23 02/11/2026 |
| 169 | KCEX |
ADA/USDC | $0.1931 | $563,886 | 08:57:15 02/11/2026 |
| 170 | Kraken |
ADA/USDC | $0.1934 | $532,829 | 08:59:54 02/11/2026 |
| 171 | Bit2Me |
ADA/USDC | $0.1934 | $520,393 | 08:57:11 02/11/2026 |
| 172 |  Orderly |
ADA/USDC | $0.1921 | $514,677 | 09:00:17 02/11/2026 |
| 173 |  MemeMax |
ADA/USDC | $0.1931 | $514,677 | 09:00:16 02/11/2026 |
| 174 | Bitrue |
SOL/ADA | $94.86 | $506,342 | 08:57:12 02/11/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1932 | $503,504 | 09:00:09 02/11/2026 |
| 176 | CoinTR |
ADA/TRY | $0.1931 | $465,240 | 09:00:11 02/11/2026 |
| 177 | Bitbase |
ADA/USDT | $0.1931 | $465,021 | 08:57:08 02/11/2026 |
| 178 |  Bitunix |
ADA/USD | $0.1938 | $453,732 | 08:45:16 02/11/2026 |
| 179 |  Extended |
ADA/USD | $0.1933 | $422,413 | 09:00:15 02/11/2026 |
| 180 |  KoinBX |
ADA/USDT | $0.1931 | $401,609 | 08:57:11 02/11/2026 |
| 181 | WhiteBIT |
ADA/TRY | $0.1935 | $393,898 | 08:57:11 02/11/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.1933 | $391,879 | 09:00:07 02/11/2026 |
| 183 | Bitunix |
ADA/USDT | $0.1937 | $391,056 | 08:45:07 02/11/2026 |
| 184 | KoinBX |
ADA/BTC | $0.1935 | $383,065 | 08:57:11 02/11/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1932 | $377,534 | 08:57:09 02/11/2026 |
| 186 |  BigONE |
ADA/USDT | $0.1921 | $373,784 | 08:51:07 02/11/2026 |
| 187 | Toobit |
ADA/USDC | $0.1932 | $364,919 | 08:57:17 02/11/2026 |
| 188 |  LeveX |
ADA/USDT | $0.1931 | $363,254 | 09:00:15 02/11/2026 |
| 189 |  Minswap v2 |
ADA/NIGHT | $0.1934 | $351,089 | 08:50:13 02/11/2026 |
| 190 | KCEX |
ADA/USDT | $0.1932 | $347,169 | 08:57:07 02/11/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1932 | $346,483 | 08:57:12 02/11/2026 |
| 192 |  ICRYPEX |
ADA/USDT | $0.1942 | $332,113 | 08:57:11 02/11/2026 |
| 193 |  PointPay |
ADA/USDT | $0.1933 | $327,601 | 08:57:08 02/11/2026 |
| 194 | KoinBX |
ADA/ETH | $0.1932 | $326,138 | 08:57:11 02/11/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1935 | $312,755 | 08:57:11 02/11/2026 |
| 196 | Bitstamp by Robinhood |
ADA/EUR | $0.1946 | $299,879 | 08:59:23 02/11/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.1924 | $297,837 | 06:24:19 02/11/2026 |
| 198 | BitTap |
ADA/USDT | $0.1932 | $286,948 | 08:57:10 02/11/2026 |
| 199 | MGBX |
ADA/USDT | $0.1931 | $282,489 | 08:57:11 02/11/2026 |
| 200 | Phemex |
ADA/USDC | $0.1932 | $278,543 | 08:57:11 02/11/2026 |
| 201 | WhiteBIT |
ADA/USDC | $0.1935 | $270,842 | 08:57:11 02/11/2026 |
| 202 | Phemex |
ADA/USDC | $0.1931 | $263,080 | 08:57:15 02/11/2026 |
| 203 | BingX |
ADA/USDT | $0.1931 | $260,831 | 08:57:08 02/11/2026 |
| 204 | Binance |
ADA/JPY | $0.1934 | $256,504 | 08:56:42 02/11/2026 |
| 205 |  Bitazza |
ADA/USDT | $0.1932 | $253,265 | 09:00:09 02/11/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1936 | $247,640 | 08:57:15 02/11/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.1930 | $234,526 | 09:00:18 02/11/2026 |
| 208 |  EdgeX |
ADA/USDC | $0.1931 | $232,144 | 09:00:16 02/11/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.1933 | $230,099 | 08:57:15 02/11/2026 |
| 210 | B2Z Exchange |
ADA/USD | $0.1935 | $227,720 | 09:00:09 02/11/2026 |
| 211 | BITmarkets |
ADA/USD | $0.1932 | $227,064 | 08:57:10 02/11/2026 |
| 212 | MEXC |
ADA/USD | $0.1934 | $224,956 | 08:54:16 02/11/2026 |
| 213 | Bitrue |
ADA/XRP | $0.1928 | $222,536 | 08:57:12 02/11/2026 |
| 214 | Biconomy.com |
ADA/USD1 | $0.1932 | $215,579 | 08:57:10 02/11/2026 |
| 215 |  PrimeXBT |
ADA/USDT | $0.1931 | $215,161 | 09:00:16 02/11/2026 |
| 216 | Bitbase |
ADA/USDC | $0.1932 | $200,184 | 08:57:17 02/11/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1931 | $196,236 | 08:57:16 02/11/2026 |
| 218 | Pionex |
ADA/BTC | $0.1935 | $193,618 | 08:57:09 02/11/2026 |
| 219 |  Coinone |
ADA/KRW | $0.1941 | $192,587 | 08:59:53 02/11/2026 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.1936 | $186,169 | 08:56:29 02/11/2026 |
| 221 |  IndoEx |
ADA/USDT | $0.1937 | $183,413 | 08:57:08 02/11/2026 |
| 222 | Bitbase |
ADA/USDC | $0.1933 | $179,145 | 08:57:08 02/11/2026 |
| 223 | MEXC |
ADA/USDC | $0.1932 | $178,880 | 08:54:16 02/11/2026 |
| 224 | Niza.io |
ADA/USDT | $0.1940 | $176,881 | 08:57:10 02/11/2026 |
| 225 |  Aster |
ADA/USDT | $0.1931 | $171,396 | 08:54:15 02/11/2026 |
| 226 | SuperEx |
ADA/BTC | $0.1951 | $159,438 | 08:57:10 02/11/2026 |
| 227 | Binance |
ADA/BTC | $0.1936 | $157,522 | 08:56:42 02/11/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.07564 | $148,245 | 08:57:12 02/11/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1933 | $146,597 | 08:54:08 02/11/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.1925 | $141,451 | 08:57:12 02/11/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.1925 | $140,746 | 08:57:12 02/11/2026 |
| 232 | SunX |
ADA/USDT | $0.1932 | $140,331 | 09:00:18 02/11/2026 |
| 233 | Cofinex |
ADA/USDC | $0.1931 | $138,496 | 09:00:15 02/11/2026 |
| 234 | Bybit |
ADA/EUR | $0.1944 | $138,147 | 08:54:11 02/11/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1933 | $135,042 | 09:00:11 02/11/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.1931 | $134,357 | 08:57:20 02/11/2026 |
| 237 | Binance |
ADA/TRY | $0.1931 | $133,052 | 08:56:42 02/11/2026 |
| 238 |  Revolut (UK) |
ADA/USD | $0.1931 | $123,587 | 09:00:08 02/11/2026 |
| 239 |  Coincall |
ADA/USD | $0.1931 | $123,273 | 09:00:15 02/11/2026 |
| 240 | WhiteBIT |
ADA/UAH | $0.2001 | $121,819 | 08:57:11 02/11/2026 |
| 241 |  Tebbit |
ADA/USDT | $0.1931 | $121,485 | 09:00:17 02/11/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.1931 | $121,197 | 08:57:10 02/11/2026 |
| 243 | OKX |
ADA/USDC | $0.1934 | $114,170 | 08:56:23 02/11/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.1931 | $112,949 | 08:57:14 02/11/2026 |
| 245 | BigONE |
ADA/USDC | $0.1936 | $111,832 | 08:51:07 02/11/2026 |
| 246 |  Variational |
ADA/USDC | $0.1932 | $111,064 | 09:00:20 02/11/2026 |
| 247 |  Lighter |
ADA/USDC | $0.1938 | $109,901 | 08:57:15 02/11/2026 |
| 248 | Paribu |
ADA/USDT | $0.1935 | $107,557 | 08:59:53 02/11/2026 |
| 249 |  MAX Exchange |
ADA/TWD | $0.1943 | $106,356 | 08:57:09 02/11/2026 |
| 250 | Binance |
ADA/EUR | $0.1938 | $105,776 | 08:56:42 02/11/2026 |
| 251 |  Bitkub |
ADA/THB | $0.1935 | $105,185 | 08:57:09 02/11/2026 |
| 252 | KCEX |
ADA/USDC | $0.1931 | $104,073 | 08:57:07 02/11/2026 |
| 253 |  BlueBit |
ADA/USDT | $0.1932 | $103,927 | 09:00:07 02/11/2026 |
| 254 | Bybit |
ADA/USDC | $0.1938 | $102,013 | 08:54:11 02/11/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1937 | $98,391.30 | 08:57:23 02/11/2026 |
| 256 |  Pacifica |
ADA/USD | $0.1933 | $92,223.84 | 09:00:15 02/11/2026 |
| 257 |  FMFW.io |
ADA/BTC | $0.1933 | $83,978.25 | 08:57:10 02/11/2026 |
| 258 |  Changelly |
ADA/BTC | $0.1931 | $83,903.46 | 08:57:08 02/11/2026 |
| 259 |  HitBTC |
ADA/BTC | $0.1931 | $83,903.32 | 08:57:11 02/11/2026 |
| 260 |  Mandala Exchange |
ADA/BTC | $0.1928 | $83,872.30 | 09:00:12 02/11/2026 |
| 261 |  Gleec BTC |
ADA/BTC | $0.1931 | $83,845.47 | 08:57:08 02/11/2026 |
| 262 | ZKE |
ADA/USDC | $0.1931 | $81,110.62 | 08:57:12 02/11/2026 |
| 263 |  ChangeNOW |
ADA/BTC | $0.1935 | $79,696.19 | 09:00:08 02/11/2026 |
| 264 | WhiteBIT |
ADA/USD | $0.1940 | $77,321.56 | 08:57:11 02/11/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.1934 | $74,640.26 | 09:00:11 02/11/2026 |
| 266 | WEEX |
ADA/USDC | $0.1932 | $71,854.16 | 08:57:09 02/11/2026 |
| 267 |  Bitcoiva |
ADA/INR | $0.2028 | $71,291.05 | 09:00:08 02/11/2026 |
| 268 | BYDFi |
ADA/USDC | $0.1933 | $70,681.77 | 08:54:08 02/11/2026 |
| 269 |  Polymarket Perps |
ADA/USD | $0.1936 | $70,062.44 | 09:00:15 02/11/2026 |
| 270 |  Binance.US |
ADA/USD | $0.1940 | $66,177.34 | 08:59:53 02/11/2026 |
| 271 | UZX |
ADA/BTC | $0.1928 | $65,112.23 | 08:57:18 02/11/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.1936 | $63,827.50 | 08:57:11 02/11/2026 |
| 273 | Cofinex |
ADA/USDT | $0.1934 | $63,581.12 | 09:00:10 02/11/2026 |
| 274 |  TxFlow |
ADA/USDC | $0.1934 | $62,142.74 | 09:01:03 02/11/2026 |
| 275 | MEXC |
ADA/EUR | $0.1936 | $61,660.86 | 08:54:11 02/11/2026 |
| 276 |  CEX.IO |
ADA/USD | $0.1933 | $61,040.80 | 08:57:09 02/11/2026 |
| 277 | Hibt |
ADA/USDC | $0.1932 | $58,623.33 | 08:54:12 02/11/2026 |
| 278 | Coinbase Exchange |
ADA/USDT | $0.1935 | $57,848.51 | 08:57:00 02/11/2026 |
| 279 | Bitrue |
ADA/USDC | $0.1932 | $57,032.95 | 08:57:12 02/11/2026 |
| 280 | MEXC |
ADA/USD1 | $0.1934 | $55,675.05 | 08:54:11 02/11/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1932 | $54,913.11 | 09:00:07 02/11/2026 |
| 282 |  XBO.com |
ADA/USDT | $0.1932 | $54,014.58 | 09:00:07 02/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1933 | $52,789.46 | 08:56:48 02/11/2026 |
| 284 |  ApeX Omni |
ADA/USDT | $0.1931 | $50,163.93 | 09:00:15 02/11/2026 |
| 285 | B2Z Exchange |
ADA/USDT | $0.1931 | $49,801.46 | 09:00:09 02/11/2026 |
| 286 | BITmarkets |
ADA/USDT | $0.1933 | $49,604.53 | 08:57:10 02/11/2026 |
| 287 | BTSE |
ADA/USDT | $0.1933 | $49,571.03 | 08:57:08 02/11/2026 |
| 288 | Binance.US |
ADA/USDT | $0.1942 | $48,106.19 | 08:59:53 02/11/2026 |
| 289 | Ulink |
ADA/USDT | $0.3491 | $46,911.47 | 09:00:19 02/11/2026 |
| 290 | FMFW.io |
ADA/ETH | $0.1936 | $45,599.28 | 08:57:10 02/11/2026 |
| 291 | Changelly |
ADA/ETH | $0.1934 | $45,558.67 | 08:57:08 02/11/2026 |
| 292 | HitBTC |
ADA/ETH | $0.1934 | $45,558.60 | 08:57:11 02/11/2026 |
| 293 | Mandala Exchange |
ADA/ETH | $0.1933 | $45,545.93 | 08:57:09 02/11/2026 |
| 294 | WhiteBIT |
ADA/EUR | $0.1935 | $44,868.32 | 08:57:11 02/11/2026 |
| 295 | KoinBX |
ADA/INR | $0.2063 | $42,891.71 | 08:57:11 02/11/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.1932 | $42,845.63 | 09:00:08 02/11/2026 |
| 297 | Bitrue |
HOT/ADA | $0.0003838 | $42,842.88 | 08:57:12 02/11/2026 |
| 298 | MEXC |
ADA/USDC | $0.1933 | $42,552.88 | 08:54:11 02/11/2026 |
| 299 | Pionex |
ADA/ETH | $0.1932 | $41,840.88 | 08:57:09 02/11/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.1933 | $40,955.80 | 08:56:29 02/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/11/2026, cặp giao dịch ADA/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,521,426 với tỷ giá $0.1931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.