Tiền ảo: 39,390 Sàn giao dịch: 974 Vốn hóa: $2,713,034,142,271 Khối lượng (24h): $80,722,052,048 Thị phần: BTC: 59.9%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 22:04:00 03/09/2026
Giá Cardano (ADA)
$0.2180 11.45%
0.000002696 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1939 Cao: $0.2180

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2162 $896,388,373 21:57:18 03/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.2170 $865,889,275 22:00:10 03/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2178 $363,222,051 22:00:16 03/09/2026
4 Pionex Pionex ADA/BTC $0.2164 $237,046,602 21:57:16 03/09/2026
5 Binance Binance ADA/USDT $0.2150 $175,431,015 21:54:17 03/09/2026
6 OrangeX OrangeX ADA/USDT $0.2150 $136,948,522 21:54:15 03/09/2026
7 WEEX WEEX ADA/USDT $0.2164 $108,822,484 21:57:17 03/09/2026
8 AstralX AstralX ADA/USDT $0.2178 $107,993,122 22:00:15 03/09/2026
9 CoinW CoinW ADA/USDT $0.2166 $100,661,775 21:57:18 03/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2177 $96,774,673 22:00:15 03/09/2026
11 KTX KTX ADA/USDT $0.2163 $90,305,881 22:00:15 03/09/2026
12 BVOX BVOX ADA/USDT $0.2163 $86,859,116 21:57:15 03/09/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2170 $78,356,670 22:00:12 03/09/2026
14 BTCC BTCC ADA/USDT $0.2150 $77,347,629 21:57:16 03/09/2026
15 CrypFine CrypFine ADA/USDT $0.2163 $77,285,093 21:57:16 03/09/2026
16 Echobit Echobit ADA/USDT $0.2164 $76,711,398 21:57:16 03/09/2026
17 Batonex Batonex ADA/USDT $0.2169 $67,582,517 22:00:16 03/09/2026
18 Toobit Toobit ADA/USDT $0.2165 $65,162,702 21:57:16 03/09/2026
19 Bybit Bybit ADA/USDT $0.2150 $64,840,217 21:54:16 03/09/2026
20 Ourbit Ourbit ADA/USDT $0.2162 $64,189,274 21:57:17 03/09/2026
21 Koinbay Koinbay ADA/USDT $0.2154 $63,501,486 21:57:15 03/09/2026
22 Hibt Hibt ADA/USDT $0.2163 $62,811,226 21:57:18 03/09/2026
23 idax exchange idax exchange ADA/USDT $0.2178 $60,452,331 22:00:17 03/09/2026
24 Blockfinex Blockfinex ADA/USDT $0.2175 $60,427,633 22:00:16 03/09/2026
25 WHXEX WHXEX ADA/USDT $0.2164 $60,097,528 21:57:17 03/09/2026
26 BiKing BiKing ADA/USDT $0.2178 $59,679,511 22:00:16 03/09/2026
27 Deepcoin Deepcoin ADA/USDT $0.2164 $53,326,251 21:57:07 03/09/2026
28 BTSE BTSE ADA/USDT $0.2162 $49,501,576 21:57:15 03/09/2026
29 BITmarkets BITmarkets ADA/USDT $0.2176 $46,679,243 22:00:15 03/09/2026
30 B2Z Exchange B2Z Exchange ADA/USD $0.2175 $46,671,975 22:00:15 03/09/2026
31 IBIT Global IBIT Global ADA/USDT $0.2179 $44,524,700 22:00:17 03/09/2026
32 BitxEX BitxEX ADA/USDT $0.2172 $44,445,768 22:00:07 03/09/2026
33 BiFinance BiFinance ADA/USDT $0.2162 $37,918,027 21:57:08 03/09/2026
34 BASEKX BASEKX ADA/USDT $0.2177 $35,257,552 22:00:16 03/09/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2147 $34,837,389 21:48:15 03/09/2026
36 ASTX ASTX ADA/USDT $0.2179 $34,739,356 22:00:16 03/09/2026
37 Cofinex Cofinex ADA/USDT $0.2168 $34,690,209 22:00:15 03/09/2026
38 Bitget Bitget ADA/USDT $0.2150 $33,919,545 21:54:16 03/09/2026
39 Binance Binance ADA/USDT $0.2161 $32,939,150 21:56:42 03/09/2026
40 Tapbit Tapbit ADA/USDT $0.2164 $30,273,776 21:57:15 03/09/2026
41 Bitbase Bitbase ADA/USDT $0.2151 $29,931,359 21:54:17 03/09/2026
42 BitradeX BitradeX ADA/USDT $0.2179 $28,824,971 22:00:15 03/09/2026
43 Zoomex Zoomex ADA/USDT $0.2162 $26,699,773 21:57:15 03/09/2026
44 Gate Gate ADA/USDT $0.2151 $26,542,002 21:54:19 03/09/2026
45 Websea Websea ADA/USDT $0.2162 $26,441,280 21:57:16 03/09/2026
46 MEXC MEXC ADA/USDT $0.2151 $25,961,721 21:54:15 03/09/2026
47 OneBullEx OneBullEx ADA/USDT $0.2179 $25,791,138 22:00:16 03/09/2026
48 SunX SunX ADA/USDT $0.2173 $25,605,341 22:00:12 03/09/2026
49 Ulink Ulink ADA/USDT $0.2173 $25,604,111 22:00:12 03/09/2026
50 MGBX MGBX ADA/USDT $0.2167 $25,507,823 21:57:16 03/09/2026
51 Batonex Batonex ADA/USDT $0.2177 $24,751,087 22:00:10 03/09/2026
52 BlockFin BlockFin ADA/USDT $0.2163 $24,069,620 21:57:15 03/09/2026
53 Aivora Exchange Aivora Exchange ADA/USDT $0.2176 $23,937,812 22:00:17 03/09/2026
54 BVOX BVOX ADA/USDT $0.2164 $21,847,969 21:57:07 03/09/2026
55 YEX YEX ADA/USDT $0.2177 $21,672,641 22:00:16 03/09/2026
56 Biconomy.com Biconomy.com ADA/USDT $0.2147 $21,213,309 21:48:10 03/09/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.2178 $21,208,283 22:00:17 03/09/2026
58 LBank LBank ADA/USDT $0.2163 $20,571,823 21:57:16 03/09/2026
59 CoinP CoinP ADA/USDT $0.2173 $19,997,281 22:00:15 03/09/2026
60 Pionex Pionex ADA/USDT $0.2163 $19,845,857 21:57:12 03/09/2026
61 Coinbase Exchange Coinbase Exchange ADA/USD $0.2153 $19,312,178 21:56:30 03/09/2026
62 Deepcoin Deepcoin ADA/USDT $0.2165 $18,099,260 21:57:15 03/09/2026
63 Picol Picol ADA/USDT $0.2176 $17,660,421 22:00:11 03/09/2026
64 SuperEx SuperEx ADA/USDT $0.2181 $17,507,226 22:00:13 03/09/2026
65 UZX UZX ADA/USDT $0.2163 $17,019,238 21:57:07 03/09/2026
66 KCEX KCEX ADA/USDT $0.2162 $16,571,530 21:57:15 03/09/2026
67 BTCC BTCC ADA/USDT $0.2158 $16,476,468 21:57:08 03/09/2026
68 4E 4E ADA/USDT $0.2164 $16,141,040 21:57:07 03/09/2026
69 Hotcoin Hotcoin ADA/USDT $0.2162 $15,666,877 21:57:35 03/09/2026
70 BlockFin BlockFin ADA/USDT $0.2162 $15,528,621 21:57:11 03/09/2026
71 WhiteBIT WhiteBIT ADA/USDT $0.2149 $15,524,623 21:54:07 03/09/2026
72 KuCoin KuCoin ADA/USDT $0.2150 $15,182,080 21:54:18 03/09/2026
73 Binance Binance ADA/USD $0.2151 $13,953,949 21:54:50 03/09/2026
74 AEGET AEGET ADA/USDT $0.2166 $13,830,850 21:57:16 03/09/2026
75 BitDelta BitDelta ADA/USDT $0.2172 $13,626,617 22:00:07 03/09/2026
76 EasiCoin EasiCoin ADA/USDT $0.2179 $13,583,635 22:00:15 03/09/2026
77 Pionex Pionex ADA/USDT $0.2164 $13,566,098 21:57:16 03/09/2026
78 UZX UZX ADA/USDT $0.2165 $13,361,065 21:57:15 03/09/2026
79 BingX BingX ADA/USDT $0.2161 $13,168,418 21:57:17 03/09/2026
80 WEEX WEEX ADA/USDT $0.2164 $13,144,338 21:57:09 03/09/2026
81 Bitvavo Bitvavo ADA/EUR $0.2163 $13,136,199 21:57:11 03/09/2026
82 BitMart BitMart ADA/USDT $0.2167 $13,104,656 22:00:15 03/09/2026
83 XT.COM XT.COM ADA/USDT $0.2164 $12,895,638 21:57:08 03/09/2026
84 x.me Exchange x.me Exchange ADA/USDT $0.2167 $12,851,910 21:57:19 03/09/2026
85 AllinX AllinX ADA/USDT $0.2170 $12,296,822 22:00:09 03/09/2026
86 DigiFinex DigiFinex ADA/USDT $0.2179 $12,155,345 22:00:16 03/09/2026
87 Toobit Toobit ADA/USDT $0.2164 $11,843,539 21:57:08 03/09/2026
88 Koinbay Koinbay ADA/USDT $0.2162 $11,531,087 21:57:09 03/09/2026
89 Gate Gate ADA/USDT $0.2161 $11,444,048 21:56:54 03/09/2026
90 WHXEX WHXEX ADA/USDT $0.2174 $10,777,257 22:00:12 03/09/2026
91 idax exchange idax exchange ADA/USDT $0.2169 $10,745,718 22:00:09 03/09/2026
92 Blockfinex Blockfinex ADA/USDT $0.2171 $10,745,679 22:00:09 03/09/2026
93 Ourbit Ourbit ADA/USDT $0.2155 $10,688,666 21:57:07 03/09/2026
94 Binance Binance ADA/USDC $0.2149 $10,290,270 21:54:17 03/09/2026
95 Bitbaby Bitbaby ADA/USDT $0.2175 $10,204,704 22:00:16 03/09/2026
96 WOO X Pro WOO X Pro ADA/USDT $0.2178 $10,045,062 22:00:15 03/09/2026
97 GroveX GroveX ADA/USDT $0.2167 $9,925,376 22:00:07 03/09/2026
98 YUBIT YUBIT ADA/USDT $0.2163 $9,740,508 21:57:15 03/09/2026
99 BloFin BloFin ADA/USDT $0.2152 $9,219,214 21:54:07 03/09/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2152 $8,480,741 21:54:13 03/09/2026
101 Gems Trade Gems Trade ADA/USDT $0.2176 $8,462,607 22:00:10 03/09/2026
102 Upbit Upbit ADA/KRW $0.2181 $8,374,755 21:56:23 03/09/2026
103 BitradeX BitradeX ADA/USDT $0.2173 $8,366,445 22:00:07 03/09/2026
104 OKX OKX ADA/USDT $0.2153 $8,342,165 21:56:24 03/09/2026
105 Kraken Kraken ADA/USD $0.2167 $8,239,370 21:59:29 03/09/2026
106 Tapbit Tapbit ADA/USDT $0.2161 $8,058,024 21:57:11 03/09/2026
107 Phemex Phemex ADA/USDT $0.2163 $8,015,323 21:57:16 03/09/2026
108 CoinP CoinP ADA/USDT $0.2167 $7,973,678 22:00:08 03/09/2026
109 XXKK XXKK ADA/USDT $0.2172 $7,910,085 22:00:08 03/09/2026
110 Azbit Azbit ADA/USDT $0.2163 $7,813,814 21:57:07 03/09/2026
111 OrangeX OrangeX ADA/USDT $0.2164 $7,672,190 21:57:10 03/09/2026
112 Poloniex Poloniex ADA/USDT $0.2166 $7,483,539 21:59:23 03/09/2026
113 MEXC MEXC ADA/USDT $0.2150 $7,394,324 21:54:08 03/09/2026
114 Pionex Pionex ADA/ETH $0.2164 $7,386,741 21:57:16 03/09/2026
115 HTX HTX ADA/USDT $0.2137 $7,270,197 21:45:22 03/09/2026
116 YEX YEX ADA/USD $0.2177 $7,092,959 22:00:16 03/09/2026
117 BlockFin BlockFin ADA/USDC $0.2162 $6,858,945 21:57:11 03/09/2026
118 Bybit Bybit ADA/USDT $0.2151 $6,840,821 21:54:11 03/09/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2180 $6,826,333 22:03:50 03/09/2026
120 Hibt Hibt ADA/USDT $0.2165 $6,566,088 21:57:12 03/09/2026
121 OneEx OneEx ADA/USDT $0.2177 $6,553,331 22:00:12 03/09/2026
122 BingX BingX ADA/USDC $0.2161 $6,513,495 21:57:17 03/09/2026
123 ZKE ZKE ADA/USDT $0.2171 $6,447,265 22:00:10 03/09/2026
124 Phemex Phemex ADA/USDT $0.2163 $5,748,996 21:57:11 03/09/2026
125 Hyperliquid Hyperliquid ADA/USDC $0.2164 $5,712,319 21:57:26 03/09/2026
126 Feather Exchange Feather Exchange ADA/USDT $0.2178 $5,668,320 22:00:12 03/09/2026
127 LBank LBank ADA/USDT $0.2164 $5,666,663 21:57:12 03/09/2026
128 Aivora Exchange Aivora Exchange ADA/USDT $0.2177 $5,109,194 22:00:11 03/09/2026
129 KuCoin KuCoin ADA/USDT $0.2154 $4,866,307 21:54:23 03/09/2026
130 BITmarkets BITmarkets ADA/USDT $0.2172 $4,842,402 22:00:10 03/09/2026
131 BTSE BTSE ADA/USDT $0.2161 $4,835,862 21:57:07 03/09/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.2172 $4,687,441 22:00:09 03/09/2026
133 YUBIT YUBIT ADA/USDT $0.2164 $4,671,807 21:57:11 03/09/2026
134 Binance Binance ADA/USDC $0.2160 $4,649,809 21:56:42 03/09/2026
135 Bitcastle Bitcastle ADA/USDT $0.2178 $4,645,901 22:00:18 03/09/2026
136 B2Z Exchange B2Z Exchange ADA/USD $0.2172 $4,638,367 22:00:09 03/09/2026
137 BITmarkets BITmarkets ADA/USD $0.2173 $4,637,488 22:00:10 03/09/2026
138 CoinW CoinW ADA/USDT $0.2148 $4,549,188 21:54:08 03/09/2026
139 YEX YEX ADA/USDT $0.2171 $4,546,425 22:00:12 03/09/2026
140 Biconomy.com Biconomy.com ADA/USDC $0.2148 $4,505,301 21:48:10 03/09/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2150 $4,386,586 21:48:11 03/09/2026
142 BitTap BitTap ADA/USDT $0.2179 $4,327,313 22:00:16 03/09/2026
143 BingX BingX ADA/USD $0.2160 $4,163,374 21:57:17 03/09/2026
144 Bithumb Bithumb ADA/KRW $0.2196 $4,129,904 21:59:53 03/09/2026
145 AlphaX AlphaX ADA/USDT $0.2175 $4,124,725 22:00:09 03/09/2026
146 BloFin BloFin ADA/USDC $0.2149 $4,101,241 21:54:07 03/09/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.2151 $3,678,507 21:51:08 03/09/2026
148 AlphaX AlphaX ADA/USDT $0.2179 $3,596,026 22:00:19 03/09/2026
149 Grvt Grvt ADA/USDT $0.2065 $3,584,062 15:06:23 03/09/2026
150 DigiFinex DigiFinex ADA/USDT $0.2173 $3,518,976 22:00:08 03/09/2026
151 ASTX ASTX ADA/USDT $0.2177 $3,330,937 22:00:11 03/09/2026
152 AEGET AEGET ADA/USDT $0.2173 $3,325,158 22:00:09 03/09/2026
153 Deribit Deribit ADA/USDC $0.2137 $3,281,737 21:42:56 03/09/2026
154 KTX KTX ADA/USDT $0.2171 $3,227,205 22:00:11 03/09/2026
155 Kalshi Kalshi ADA/USD $0.2182 $3,135,459 22:03:15 03/09/2026
156 Bitrue Bitrue ADA/USDT $0.2159 $2,828,366 21:57:17 03/09/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2176 $2,813,686 22:00:11 03/09/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2176 $2,813,668 22:00:11 03/09/2026
159 Changelly Changelly ADA/USDT $0.2168 $2,812,782 22:00:07 03/09/2026
160 HitBTC HitBTC ADA/USDT $0.2157 $2,811,853 21:57:07 03/09/2026
161 FMFW.io FMFW.io ADA/USD $0.2156 $2,811,543 21:57:11 03/09/2026
162 GroveX GroveX ADA/FDUSD $0.2153 $2,801,176 22:00:07 03/09/2026
163 Kraken Kraken ADA/EUR $0.2166 $2,601,057 21:59:29 03/09/2026
164 Echobit Echobit ADA/USDT $0.2164 $2,574,486 21:57:12 03/09/2026
165 Bitget Bitget ADA/USDT $0.2151 $2,525,886 21:55:08 03/09/2026
166 CoinMy CoinMy ADA/USDT $0.2170 $2,432,030 22:00:14 03/09/2026
167 BloFin BloFin ADA/USDT $0.2148 $2,431,323 21:54:16 03/09/2026
168 Bit2Me Bit2Me ADA/EUR $0.2161 $2,347,816 21:57:10 03/09/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2149 $2,208,966 21:48:11 03/09/2026
170 BitKan BitKan ADA/USDT $0.2167 $2,168,262 22:00:10 03/09/2026
171 WhiteBIT WhiteBIT ADA/WBT $0.2150 $1,966,079 21:54:07 03/09/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2171 $1,933,466 22:00:09 03/09/2026
173 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2180 $1,926,082 22:00:16 03/09/2026
174 Niza.io Niza.io ADA/USD $0.2152 $1,911,373 21:51:09 03/09/2026
175 Bitcastle Bitcastle ADA/USDT $0.2176 $1,873,872 22:00:12 03/09/2026
176 WhiteBIT WhiteBIT ADA/USDC $0.2148 $1,858,342 21:54:07 03/09/2026
177 CRMClick CRMClick ADA/USDT $0.2171 $1,824,969 22:00:13 03/09/2026
178 HTX HTX ADA/USDT $0.2162 $1,822,016 21:59:25 03/09/2026
179 CoinEx CoinEx ADA/USDT $0.2156 $1,796,633 21:57:15 03/09/2026
180 Bybit Bybit ADA/USD $0.2148 $1,789,228 21:54:16 03/09/2026
181 Bitbaby Bitbaby ADA/USDT $0.2173 $1,778,650 22:00:07 03/09/2026
182 Binance Binance ADA/TRY $0.2155 $1,675,643 21:56:42 03/09/2026
183 Hotcoin Hotcoin ADA/USDT $0.2153 $1,537,767 21:57:08 03/09/2026
184 KCEX KCEX ADA/USDC $0.2163 $1,477,948 21:57:15 03/09/2026
185 Paribu Paribu ADA/TRY $0.2164 $1,475,907 21:59:23 03/09/2026
186 Kraken Kraken ADA/USDT $0.2166 $1,439,909 21:59:55 03/09/2026
187 Binance Binance ADA/EUR $0.2160 $1,417,260 21:56:54 03/09/2026
188 Toobit Toobit ADA/USDC $0.2166 $1,370,046 21:57:16 03/09/2026
189 PointPay PointPay ADA/USDT $0.2163 $1,369,309 21:57:08 03/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2168 $1,357,890 21:59:23 03/09/2026
191 Bitunix Bitunix ADA/USDT $0.2164 $1,352,496 21:57:08 03/09/2026
192 Bitbase Bitbase ADA/USDT $0.2151 $1,349,389 21:54:09 03/09/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.2153 $1,260,937 21:51:16 03/09/2026
194 YEX YEX ADA/USDC $0.2176 $1,255,843 22:00:16 03/09/2026
195 Bitrue Bitrue SOL/ADA $104.02 $1,254,940 21:57:09 03/09/2026
196 Bitrue Bitrue BNB/ADA $721.77 $1,236,267 21:57:09 03/09/2026
197 Bitrue Bitrue ADA/USDT $0.2166 $1,194,559 21:57:09 03/09/2026
198 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2169 $1,169,721 22:00:08 03/09/2026
199 BingX BingX ADA/USDT $0.2153 $1,159,708 21:57:07 03/09/2026
200 LeveX LeveX ADA/USDT $0.2178 $990,857 22:00:15 03/09/2026
201 EasiCoin EasiCoin ADA/USDT $0.2171 $978,041 22:00:08 03/09/2026
202 Binance TR Binance TR ADA/TRY $0.2159 $959,703 21:57:13 03/09/2026
203 Binance Binance ADA/JPY $0.2160 $955,920 21:56:42 03/09/2026
204 OneBullEx OneBullEx ADA/USDT $0.2747 $927,461 22:00:12 03/09/2026
205 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2151 $917,111 21:56:30 03/09/2026
206 Aster Aster ADA/USDT $0.2152 $899,328 21:54:15 03/09/2026
207 Bitunix Bitunix ADA/USD $0.2160 $897,328 21:57:16 03/09/2026
208 Pionex Pionex ADA/BTC $0.2160 $844,334 21:57:12 03/09/2026
209 BYDFi BYDFi ADA/USDT $0.2168 $825,247 22:00:16 03/09/2026
210 AstralX AstralX ADA/USDT $0.2177 $812,456 22:00:11 03/09/2026
211 CoinTR CoinTR ADA/USDT $0.2153 $786,812 21:57:11 03/09/2026
212 Bitrue Bitrue ADA/XRP $0.2163 $776,341 21:57:09 03/09/2026
213 Phemex Phemex ADA/USDC $0.2162 $771,021 21:57:16 03/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2146 $762,630 21:56:23 03/09/2026
215 MGBX MGBX ADA/USDT $0.2163 $757,231 21:57:09 03/09/2026
216 BITmarkets BITmarkets ADA/USDC $0.2170 $752,223 22:00:10 03/09/2026
217 B2Z Exchange B2Z Exchange ADA/USDC $0.2170 $751,950 22:00:09 03/09/2026
218 Kraken Kraken ADA/USDC $0.2168 $717,776 21:59:55 03/09/2026
219 Antarctic Antarctic ADA/USDT $0.2175 $716,505 22:03:18 03/09/2026
220 CoinEx CoinEx ADA/USDT $0.2169 $705,034 21:59:53 03/09/2026
221 KCEX KCEX ADA/USDT $0.2158 $674,118 21:57:07 03/09/2026
222 Bit2Me Bit2Me ADA/USDC $0.2163 $670,774 21:57:10 03/09/2026
223 EdgeX EdgeX ADA/USDC $0.2185 $670,431 22:03:15 03/09/2026
224 BYDFi BYDFi ADA/USDT $0.2173 $652,672 22:00:10 03/09/2026
225 WHXEX WHXEX ADA/USDC $0.2170 $636,172 22:00:12 03/09/2026
226 idax exchange idax exchange ADA/USDC $0.2169 $634,538 22:00:09 03/09/2026
227 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2100 $631,997 20:48:19 03/09/2026
228 Bitrue Bitrue DOGE/ADA $0.08694 $623,495 21:57:09 03/09/2026
229 WEEX WEEX ADA/USDC $0.2164 $612,612 21:57:09 03/09/2026
230 Bitbaby Bitbaby ADA/USDC $0.2169 $610,004 22:00:16 03/09/2026
231 Niza.io Niza.io ADA/EUR $0.2152 $595,483 21:51:09 03/09/2026
232 Binance Binance ADA/BTC $0.2159 $586,968 21:56:42 03/09/2026
233 KCEX KCEX ADA/USDC $0.2158 $565,962 21:57:07 03/09/2026
234 BitTap BitTap ADA/USDT $0.2178 $547,362 22:00:10 03/09/2026
235 Variational Variational ADA/USDC $0.2174 $544,970 22:03:16 03/09/2026
236 Bitbase Bitbase ADA/USDC $0.2150 $536,292 21:54:17 03/09/2026
237 Bitfinex Bitfinex ADA/USDT $0.2159 $527,387 21:57:16 03/09/2026
238 BigONE BigONE ADA/USDT $0.2165 $515,149 21:57:07 03/09/2026
239 MAX Exchange MAX Exchange ADA/TWD $0.2166 $512,506 21:57:07 03/09/2026
240 Bitkub Bitkub ADA/THB $0.2161 $509,659 21:57:11 03/09/2026
241 Coinstore Coinstore ADA/USDT $0.2171 $503,523 22:00:07 03/09/2026
242 Bitrue Bitrue ADA/RLUSD $0.2167 $473,972 21:57:09 03/09/2026
243 Bitrue Bitrue ADA/USD1 $0.2167 $466,741 21:57:09 03/09/2026
244 Bybit Bybit ADA/USDC $0.2149 $453,268 21:54:11 03/09/2026
245 C-Patex C-Patex ADA/USDT $0.2163 $442,882 21:57:12 03/09/2026
246 WhiteBIT WhiteBIT ADA/TRY $0.2142 $432,167 21:54:07 03/09/2026
247 Phemex Phemex ADA/USDC $0.2162 $427,995 21:57:11 03/09/2026
248 Hibt Hibt ADA/USDC $0.2165 $425,756 21:57:12 03/09/2026
249 ICRYPEX ICRYPEX ADA/USDT $0.2159 $418,742 22:00:10 03/09/2026
250 Bitrue Bitrue TRX/ADA $0.3299 $399,980 21:57:09 03/09/2026
251 Biconomy.com Biconomy.com ADA/USD1 $0.2148 $399,633 21:48:10 03/09/2026
252 KoinBX KoinBX ADA/USDT $0.2171 $393,058 22:00:15 03/09/2026
253 KoinBX KoinBX ADA/BTC $0.2168 $389,218 22:00:15 03/09/2026
254 Coincall Coincall ADA/USD $0.2177 $388,837 22:03:15 03/09/2026
255 ZKE ZKE ADA/USDC $0.2170 $380,889 22:00:10 03/09/2026
256 Binance Binance ADA/FDUSD $0.2159 $378,787 21:56:42 03/09/2026
257 IndoEx IndoEx ADA/USDT $0.2152 $377,804 22:00:10 03/09/2026
258 Backpack Exchange Backpack Exchange ADA/USDC $0.2152 $376,716 21:57:15 03/09/2026
259 Bitbase Bitbase ADA/USDC $0.2151 $375,268 21:54:09 03/09/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.2164 $375,140 22:00:23 03/09/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.2158 $374,971 22:00:15 03/09/2026
262 HitBTC HitBTC ADA/USDT $0.2157 $374,882 21:57:16 03/09/2026
263 Lighter Lighter ADA/USDC $0.2150 $374,715 21:57:15 03/09/2026
264 KuCoin KuCoin ADA/USDC $0.2149 $371,928 21:54:23 03/09/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2158 $370,588 21:52:02 03/09/2026
266 Extended Extended ADA/USD $0.2189 $365,942 22:03:16 03/09/2026
267 Cofinex Cofinex ADA/USDC $0.2169 $362,681 22:00:15 03/09/2026
268 Bybit Bybit ADA/EUR $0.2151 $359,709 21:54:11 03/09/2026
269 SunX SunX ADA/USDT $0.1586 $358,412 22:03:16 03/09/2026
270 Revolut X Revolut X ADA/USD $0.2167 $356,050 22:00:10 03/09/2026
271 KoinBX KoinBX ADA/ETH $0.2179 $349,788 22:00:15 03/09/2026
272 Bitget Bitget ADA/PERP $0.2147 $348,822 21:54:16 03/09/2026
273 Niza.io Niza.io ADA/USDT $0.2154 $338,561 21:51:09 03/09/2026
274 MEXC MEXC ADA/USD $0.2151 $338,458 21:54:15 03/09/2026
275 OKX OKX ADA/USD $0.2153 $332,916 21:56:24 03/09/2026
276 SuperEx SuperEx ADA/BTC $0.2192 $327,269 22:00:13 03/09/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2166 $322,178 21:59:23 03/09/2026
278 CoinTR CoinTR ADA/TRY $0.2157 $321,830 21:57:11 03/09/2026
279 OKX OKX ADA/EUR $0.2153 $318,384 21:56:24 03/09/2026
280 YEX YEX ADA/USDC $0.2176 $317,699 22:00:12 03/09/2026
281 Cofinex Cofinex ADA/USD $0.2149 $313,069 22:00:15 03/09/2026
282 Bitget Bitget ADA/USD $0.2147 $305,183 21:54:16 03/09/2026
283 Bitfinex Bitfinex ADA/USD $0.2168 $300,682 21:59:53 03/09/2026
284 Revolut X Revolut X ADA/EUR $0.2173 $298,010 22:00:10 03/09/2026
285 ApeX Omni ApeX Omni ADA/USDT $0.2177 $290,808 22:03:17 03/09/2026
286 SuperEx SuperEx ADA/USD1 $0.2143 $274,895 22:00:13 03/09/2026
287 Coinone Coinone ADA/KRW $0.2187 $265,794 21:59:23 03/09/2026
288 EasiCoin EasiCoin ADA/USDC $0.2172 $260,905 22:00:08 03/09/2026
289 Korbit Korbit ADA/KRW $0.2180 $254,625 21:57:07 03/09/2026
290 BitoPro BitoPro ADA/TWD $0.2154 $250,603 21:57:11 03/09/2026
291 Bitazza Bitazza ADA/USDT $0.2170 $249,903 22:00:08 03/09/2026
292 MEXC MEXC ADA/USDC $0.2148 $248,150 21:54:15 03/09/2026
293 Bitfinex Bitfinex ADA/USDT $0.2166 $241,071 21:59:23 03/09/2026
294 TxFlow TxFlow ADA/USDC $0.2152 $239,205 21:54:31 03/09/2026
295 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2152 $230,132 21:56:30 03/09/2026
296 Pionex Pionex ADA/ETH $0.2159 $225,469 21:57:12 03/09/2026
297 BITmarkets BITmarkets ADA/IDR $0.2169 $223,196 22:00:10 03/09/2026
298 OKX OKX ADA/USDC $0.2152 $221,518 21:56:24 03/09/2026
299 Bitunix Bitunix ADA/USDC $0.2158 $218,547 21:57:16 03/09/2026
300 MEXC MEXC ADA/USDC $0.2148 $215,725 21:54:08 03/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 03/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $896,388,373 với tỷ giá $0.2162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá