Tiền ảo: 36,569 Sàn giao dịch: 895 Vốn hóa: $3,040,388,992,749 Khối lượng (24h): $163,688,145,845 Thị phần: BTC: 58.1%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 06:24:00 25/11/2025
Giá Cardano (ADA)
$0.4295 4.72%
0.000004851 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4047 Cao: $0.4330

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4289 $1,858,306,869 06:03:16 25/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4292 $673,856,277 06:00:13 25/11/2025
3 YUBIT YUBIT ADA/USDT $0.4292 $482,115,979 05:57:15 25/11/2025
4 MEXC MEXC ADA/USDT $0.4293 $366,625,542 05:57:17 25/11/2025
5 Darkex Exchange Darkex Exchange ADA/USDT $0.4292 $331,269,009 05:57:18 25/11/2025
6 Binance Binance ADA/USDT $0.4282 $280,486,645 05:54:16 25/11/2025
7 OrangeX OrangeX ADA/USDT $0.4294 $218,083,401 05:45:15 25/11/2025
8 Koinbay Koinbay ADA/USDT $0.9051 $191,425,069 05:54:15 25/11/2025
9 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4289 $185,161,645 06:00:15 25/11/2025
10 Batonex Batonex ADA/USDT $0.4292 $177,533,365 06:00:16 25/11/2025
11 Ju.com Ju.com ADA/USDT $0.4281 $160,831,491 05:54:16 25/11/2025
12 BTCC BTCC ADA/USDT $0.4286 $156,584,980 05:57:17 25/11/2025
13 Tapbit Tapbit ADA/USDT $0.4291 $147,696,173 05:57:16 25/11/2025
14 BVOX BVOX ADA/USDT $0.4293 $139,512,002 05:57:16 25/11/2025
15 Dmex Dmex ADA/USD $0.4295 $125,896,483 06:03:17 25/11/2025
16 OKX OKX ADA/USDT $0.4281 $125,270,544 05:55:50 25/11/2025
17 OneBullEx OneBullEx ADA/USDT $0.4291 $120,219,806 06:03:07 25/11/2025
18 Bybit Bybit ADA/USDT $0.4282 $117,965,787 05:54:17 25/11/2025
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4293 $116,309,399 06:00:16 25/11/2025
20 WhiteBIT WhiteBIT ADA/USDT $0.4296 $108,412,775 05:57:15 25/11/2025
21 CZR Exchange CZR Exchange ADA/USDT $0.4282 $106,850,607 05:54:16 25/11/2025
22 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4292 $106,841,534 05:57:16 25/11/2025
23 GaiaEx GaiaEx ADA/USDT $0.4292 $104,653,967 05:57:16 25/11/2025
24 Websea Websea ADA/USDT $0.4292 $97,991,043 06:00:16 25/11/2025
25 BitradeX BitradeX ADA/USDT $0.4292 $96,731,572 06:00:15 25/11/2025
26 Hibt Hibt ADA/USDT $0.4295 $92,888,257 05:57:25 25/11/2025
27 BlockFin BlockFin ADA/USDT $0.4284 $90,697,539 05:54:16 25/11/2025
28 CoinW CoinW ADA/USDT $0.4293 $90,225,939 05:57:16 25/11/2025
29 BiKing BiKing ADA/USDT $0.4293 $88,384,556 06:00:18 25/11/2025
30 AIA Exchange AIA Exchange ADA/USDT $0.4297 $78,510,209 06:00:07 25/11/2025
31 Ekbit Ekbit ADA/USDT $0.4292 $78,052,842 06:00:16 25/11/2025
32 Zoomex Zoomex ADA/USDT $0.4292 $77,228,990 05:57:16 25/11/2025
33 Toobit Toobit ADA/USDT $0.4293 $76,562,523 05:57:20 25/11/2025
34 IBIT Global IBIT Global ADA/USDT $0.4295 $75,494,282 06:00:18 25/11/2025
35 Binance Binance ADA/USDT $0.4297 $66,719,896 05:56:54 25/11/2025
36 Deepcoin Deepcoin ADA/USDT $0.4293 $59,875,441 05:57:16 25/11/2025
37 Hotcoin Hotcoin ADA/USDT $0.4292 $58,480,233 05:57:17 25/11/2025
38 Gate Gate ADA/USDT $0.4283 $54,689,386 05:54:19 25/11/2025
39 EasiCoin EasiCoin ADA/USDT $0.4291 $54,630,389 06:00:17 25/11/2025
40 BitxEX BitxEX ADA/USDT $0.4295 $53,779,345 06:00:09 25/11/2025
41 NovaEx NovaEx ADA/USDT $0.4293 $48,855,441 06:00:16 25/11/2025
42 KuCoin KuCoin ADA/USDT $0.4284 $48,581,263 05:54:19 25/11/2025
43 Echobit Echobit ADA/USDT $0.4292 $45,928,594 05:57:17 25/11/2025
44 Batonex Batonex ADA/USDT $0.4293 $41,264,900 06:00:07 25/11/2025
45 WEEX WEEX ADA/USDT $0.4296 $40,074,582 05:57:11 25/11/2025
46 Coinlocally Coinlocally ADA/USDT $0.4280 $39,240,020 05:51:17 25/11/2025
47 YEX YEX ADA/USDT $0.4282 $38,772,672 05:54:17 25/11/2025
48 Bitget Bitget ADA/USDT $0.4282 $38,591,126 05:54:15 25/11/2025
49 Cofinex Cofinex ADA/USDT $0.4288 $38,370,959 06:00:15 25/11/2025
50 Pionex Pionex ADA/USDT $0.4297 $38,211,387 05:57:08 25/11/2025
51 OrangeX OrangeX ADA/USDT $0.4296 $37,794,289 05:57:08 25/11/2025
52 UZX UZX ADA/USDT $0.4295 $34,557,001 05:57:11 25/11/2025
53 Binance Binance ADA/USD $0.4285 $34,200,460 05:54:51 25/11/2025
54 XXKK XXKK ADA/USDT $0.4292 $34,061,155 06:00:07 25/11/2025
55 MEXC MEXC ADA/USDT $0.4295 $33,982,574 05:57:11 25/11/2025
56 CEEX exchange CEEX exchange ADA/USDT $0.4293 $33,741,692 06:00:09 25/11/2025
57 Picol Picol ADA/USDT $0.4293 $33,680,077 06:00:08 25/11/2025
58 AscendEX AscendEX ADA/USDT $0.4289 $33,664,302 05:54:11 25/11/2025
59 4E 4E ADA/USDT $0.4295 $32,992,688 06:00:11 25/11/2025
60 BVOX BVOX ADA/USDT $0.4296 $30,539,922 05:57:13 25/11/2025
61 UZX UZX ADA/USDT $0.4292 $30,382,287 05:57:15 25/11/2025
62 Bitrue Bitrue ADA/USDT $0.4288 $30,351,969 05:57:17 25/11/2025
63 LBank LBank ADA/USDT $0.4293 $29,818,545 05:57:17 25/11/2025
64 Coinbase Exchange Coinbase Exchange ADA/USD $0.4294 $27,010,995 05:56:59 25/11/2025
65 WEEX WEEX ADA/USDT $0.4292 $25,868,451 05:57:17 25/11/2025
66 Darkex Exchange Darkex Exchange ADA/USDT $0.4292 $25,727,076 06:00:15 25/11/2025
67 Deepcoin Deepcoin ADA/USDT $0.4296 $23,733,830 05:57:07 25/11/2025
68 Bitop Bitop ADA/USDT $0.4290 $22,639,252 05:57:16 25/11/2025
69 Ourbit Ourbit ADA/USDT $0.4293 $22,361,035 05:57:07 25/11/2025
70 AstralX AstralX ADA/USDT $0.4292 $21,575,595 06:00:16 25/11/2025
71 SunX SunX ADA/USDT $0.4297 $21,386,110 06:00:11 25/11/2025
72 KuCoin KuCoin ADA/USDT $0.4293 $21,273,793 05:54:07 25/11/2025
73 BTSE BTSE ADA/USDT $0.4294 $21,180,497 05:57:15 25/11/2025
74 VOOX Exchange VOOX Exchange ADA/USDT $0.4291 $20,851,722 06:00:19 25/11/2025
75 OneBullEx OneBullEx ADA/USDT $0.4289 $20,771,893 06:03:18 25/11/2025
76 B2Z Exchange B2Z Exchange ADA/USD $0.4293 $20,632,905 06:03:16 25/11/2025
77 BITmarkets BITmarkets ADA/USDT $0.4291 $20,587,555 06:00:16 25/11/2025
78 Bybit Bybit ADA/USDT $0.4289 $20,125,247 05:54:12 25/11/2025
79 DigiFinex DigiFinex ADA/USDT $0.4293 $19,913,424 05:57:15 25/11/2025
80 Binance Binance ADA/USDC $0.4283 $19,735,714 05:54:16 25/11/2025
81 XT.COM XT.COM ADA/USDT $0.4296 $19,596,512 05:57:10 25/11/2025
82 Hotcoin Hotcoin ADA/USDT $0.4287 $19,061,811 05:58:28 25/11/2025
83 Aivora Exchange Aivora Exchange ADA/USDT $0.4292 $18,119,348 06:00:16 25/11/2025
84 BitbabyExchange BitbabyExchange ADA/USDT $0.4293 $18,061,626 06:00:16 25/11/2025
85 Millionero Millionero ADA/USDT $0.4292 $17,729,780 06:00:16 25/11/2025
86 Echobit Echobit ADA/USDT $0.4296 $17,481,290 05:57:07 25/11/2025
87 KCEX KCEX ADA/USDT $0.4292 $17,448,371 05:57:16 25/11/2025
88 Ourbit Ourbit ADA/USDT $0.4293 $17,086,378 05:57:17 25/11/2025
89 Pionex Pionex ADA/USDT $0.4292 $16,945,460 05:57:17 25/11/2025
90 Coinstore Coinstore ADA/USDT $0.4296 $16,850,824 05:45:08 25/11/2025
91 Upbit Upbit ADA/KRW $0.4370 $15,941,918 05:56:23 25/11/2025
92 Binance Binance ADA/USDC $0.4297 $14,877,712 05:56:54 25/11/2025
93 BTCC BTCC ADA/USDT $0.4294 $14,855,321 05:57:10 25/11/2025
94 BYDFi BYDFi ADA/USDT $0.6407 $14,725,439 06:00:17 25/11/2025
95 CoinP CoinP ADA/USDT $0.4291 $14,618,142 06:00:19 25/11/2025
96 YUBIT YUBIT ADA/USDT $0.4296 $14,422,026 05:57:11 25/11/2025
97 Lighter Lighter ADA/USDC $0.4291 $14,214,802 06:03:16 25/11/2025
98 LBank LBank ADA/USDT $0.4294 $13,622,100 05:57:12 25/11/2025
99 OKX OKX ADA/USDT $0.4292 $13,429,385 05:56:53 25/11/2025
100 Gems Trade Gems Trade ADA/USDT $0.4296 $13,413,738 05:57:13 25/11/2025
101 4E 4E ADA/USDT $0.4291 $12,890,277 06:00:20 25/11/2025
102 DigiFinex DigiFinex ADA/USDT $0.4287 $12,410,627 05:54:07 25/11/2025
103 Tapbit Tapbit ADA/USDT $0.4295 $12,260,016 05:57:11 25/11/2025
104 Phemex Phemex ADA/USDT $0.4298 $12,259,386 05:57:12 25/11/2025
105 Hibt Hibt ADA/USDT $0.4296 $12,055,019 05:57:18 25/11/2025
106 Coinlocally Coinlocally ADA/USDT $0.4296 $12,015,837 05:57:07 25/11/2025
107 GroveX GroveX ADA/USDT $0.4287 $11,842,824 05:54:08 25/11/2025
108 Poloniex Poloniex ADA/USDT $0.4289 $11,818,882 05:58:53 25/11/2025
109 ApeX Omni ApeX Omni ADA/USDT $0.4289 $11,632,141 06:03:16 25/11/2025
110 CRMClick CRMClick ADA/USDT $0.4289 $11,543,999 06:00:16 25/11/2025
111 HTX HTX ADA/USDT $0.4288 $11,541,858 05:57:16 25/11/2025
112 Biconomy.com Biconomy.com ADA/USDT $0.4292 $11,530,819 05:57:15 25/11/2025
113 YEX YEX ADA/USDT $0.4292 $10,687,186 06:00:08 25/11/2025
114 CZR Exchange CZR Exchange ADA/USDT $0.4293 $10,212,700 06:00:08 25/11/2025
115 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4293 $10,212,101 06:00:09 25/11/2025
116 GaiaEx GaiaEx ADA/USDT $0.4293 $10,210,224 06:00:07 25/11/2025
117 Koinbay Koinbay ADA/USDT $0.4286 $10,207,434 05:54:10 25/11/2025
118 CoinUp.io CoinUp.io ADA/USDT $0.4296 $10,002,692 05:57:09 25/11/2025
119 AscendEX AscendEX ADA/USDT $0.4282 $9,966,438 05:54:15 25/11/2025
120 WhiteBIT WhiteBIT ADA/USDT $0.4297 $9,565,154 05:57:11 25/11/2025
121 Phemex Phemex ADA/USDT $0.4292 $9,530,727 05:57:17 25/11/2025
122 Millionero Millionero ADA/USDT $0.4294 $9,441,419 06:00:08 25/11/2025
123 BYDFi BYDFi ADA/USDT $0.4297 $9,332,400 05:57:11 25/11/2025
124 BlockFin BlockFin ADA/USDT $0.4289 $9,037,496 05:54:11 25/11/2025
125 Hyperliquid Hyperliquid ADA/USD $0.4294 $9,030,296 05:57:16 25/11/2025
126 Coinflare Coinflare ADA/USDT $0.4293 $8,722,162 06:00:16 25/11/2025
127 Biconomy.com Biconomy.com ADA/USDT $0.4296 $8,364,930 05:57:07 25/11/2025
128 BitradeX BitradeX ADA/USDT $0.4293 $8,339,728 06:00:07 25/11/2025
129 CoinP CoinP ADA/USDT $0.4292 $7,418,786 06:00:07 25/11/2025
130 CoinW CoinW ADA/USDT $0.4294 $7,051,500 05:57:07 25/11/2025
131 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4295 $6,795,094 05:57:16 25/11/2025
132 Toobit Toobit ADA/USDT $0.4300 $6,778,859 05:57:11 25/11/2025
133 Bybit Bybit ADA/USD $0.4282 $6,401,890 05:54:17 25/11/2025
134 GroveX GroveX ADA/FDUSD $0.4279 $6,399,025 05:54:08 25/11/2025
135 BloFin BloFin ADA/USDT $0.4293 $6,204,523 05:57:16 25/11/2025
136 ZKE ZKE ADA/USDT $0.4293 $6,127,318 06:00:09 25/11/2025
137 FMFW.io FMFW.io ADA/USD $0.4297 $6,073,006 06:00:07 25/11/2025
138 Gleec BTC Gleec BTC ADA/USDT $0.4296 $6,071,369 06:00:07 25/11/2025
139 Mandala Exchange Mandala Exchange ADA/USDT $0.4295 $6,070,934 06:00:10 25/11/2025
140 HitBTC HitBTC ADA/USDT $0.4295 $6,070,911 06:00:08 25/11/2025
141 Changelly PRO Changelly PRO ADA/USDT $0.4295 $6,070,911 06:00:11 25/11/2025
142 Bitget Bitget ADA/USDT $0.4288 $5,949,761 05:54:08 25/11/2025
143 CRMClick CRMClick ADA/USDT $0.4295 $5,804,060 06:00:09 25/11/2025
144 HTX HTX ADA/USDT $0.4294 $5,803,480 05:59:24 25/11/2025
145 OKX OKX ADA/USD $0.4282 $5,562,670 05:55:50 25/11/2025
146 YEX YEX ADA/USD $0.4284 $5,549,187 05:54:17 25/11/2025
147 BitTap BitTap ADA/USDT $0.4292 $5,486,860 06:00:17 25/11/2025
148 BloFin BloFin ADA/USDT $0.4295 $5,399,533 05:57:11 25/11/2025
149 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4296 $5,145,960 06:00:14 25/11/2025
150 Bitcastle Bitcastle ADA/USDT $0.4292 $4,998,355 06:00:19 25/11/2025
151 Bitvavo Bitvavo ADA/EUR $0.4293 $4,928,403 05:57:12 25/11/2025
152 PointPay PointPay ADA/USDT $0.4295 $4,913,931 05:57:11 25/11/2025
153 Kraken Kraken ADA/USD $0.4293 $4,512,707 05:59:25 25/11/2025
154 BingX BingX ADA/USDT $0.4295 $4,500,056 05:57:07 25/11/2025
155 Gate Gate ADA/USDT $0.4293 $4,248,800 05:56:54 25/11/2025
156 Bitunix Bitunix ADA/USDT $0.4296 $4,211,031 05:57:11 25/11/2025
157 Bybit Bybit ADA/USDC $0.4290 $4,085,776 05:54:12 25/11/2025
158 Bithumb Bithumb ADA/KRW $0.4370 $3,820,846 05:59:23 25/11/2025
159 Binance Binance ADA/JPY $0.4292 $3,700,083 05:56:42 25/11/2025
160 SunPerp SunPerp ADA/USDT $0.4293 $3,632,809 06:03:17 25/11/2025
161 UEEx UEEx ADA/USDT $0.4294 $3,332,644 06:03:09 25/11/2025
162 SuperEx SuperEx ADA/USDT $0.4288 $3,267,083 05:54:14 25/11/2025
163 Grvt Grvt ADA/USDT $0.4289 $3,144,204 06:03:17 25/11/2025
164 Aivora Exchange Aivora Exchange ADA/USDT $0.4294 $3,120,762 06:00:10 25/11/2025
165 BitbabyExchange BitbabyExchange ADA/USDT $0.4294 $3,116,806 06:00:08 25/11/2025
166 CoinEx CoinEx ADA/USDT $0.4291 $3,113,234 05:59:23 25/11/2025
167 KCEX KCEX ADA/USDC $0.4294 $3,041,290 05:57:16 25/11/2025
168 Pionex Pionex ADA/BTC $0.4295 $2,988,380 05:57:08 25/11/2025
169 Azbit Azbit ADA/USDT $0.4290 $2,907,762 05:48:11 25/11/2025
170 Bitrue Bitrue SOL/ADA $138.99 $2,889,442 05:57:11 25/11/2025
171 BitKan BitKan ADA/USDT $0.4297 $2,874,925 06:00:09 25/11/2025
172 AstralX AstralX ADA/USDT $0.4294 $2,805,448 06:00:07 25/11/2025
173 MEXC MEXC ADA/USD $0.4285 $2,795,410 05:54:15 25/11/2025
174 Binance Binance ADA/FDUSD $0.4295 $2,638,479 05:56:42 25/11/2025
175 Azbit Azbit ADA/USDC $0.4296 $2,636,147 05:48:11 25/11/2025
176 Kraken Kraken ADA/EUR $0.4299 $2,465,631 05:59:25 25/11/2025
177 MEXC MEXC ADA/USDC $0.4291 $2,392,697 05:54:10 25/11/2025
178 Bit2Me Bit2Me ADA/EUR $0.4297 $2,357,738 06:00:07 25/11/2025
179 BigONE BigONE ADA/USDT $0.4279 $2,326,015 05:57:08 25/11/2025
180 Gate Gate ADA/GUSD $0.4287 $2,196,074 05:56:54 25/11/2025
181 Bitrue Bitrue BNB/ADA $865.75 $2,188,087 05:57:11 25/11/2025
182 Binance Binance ADA/EUR $0.4286 $2,103,366 05:56:54 25/11/2025
183 Extended Extended ADA/USD $0.4299 $2,077,422 06:03:16 25/11/2025
184 BitMart BitMart ADA/USDT $0.4288 $2,066,841 05:57:08 25/11/2025
185 Toobit Toobit ADA/USDC $0.4293 $2,037,533 05:57:20 25/11/2025
186 BITmarkets BITmarkets ADA/USD $0.4293 $2,035,879 06:00:12 25/11/2025
187 BYDFi BYDFi ADA/USDC $0.6409 $2,019,489 06:00:17 25/11/2025
188 Binance Binance ADA/BTC $0.4297 $2,001,651 05:56:54 25/11/2025
189 Dex-Trade Dex-Trade ADA/USDT $0.4296 $1,988,660 05:57:07 25/11/2025
190 B2Z Exchange B2Z Exchange ADA/USD $0.4297 $1,971,632 06:03:08 25/11/2025
191 Bitrue Bitrue ADA/USDT $0.4296 $1,901,967 05:57:11 25/11/2025
192 Bitunix Bitunix ADA/USD $0.4288 $1,876,837 05:57:16 25/11/2025
193 EasiCoin EasiCoin ADA/USDT $0.4294 $1,842,033 06:00:09 25/11/2025
194 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4297 $1,798,564 05:57:09 25/11/2025
195 LeveX LeveX ADA/USDT $0.4292 $1,751,343 06:00:16 25/11/2025
196 MEXC MEXC ADA/BTC $0.4293 $1,722,086 05:54:10 25/11/2025
197 BlockFin BlockFin ADA/USDC $0.4292 $1,686,013 05:54:11 25/11/2025
198 KCEX KCEX ADA/USDT $0.4293 $1,658,210 05:57:11 25/11/2025
199 Bit2Me Bit2Me ADA/USDC $0.4293 $1,637,599 06:00:07 25/11/2025
200 BiFinance BiFinance ADA/USDT $0.4296 $1,630,390 05:57:09 25/11/2025
201 YEX YEX ADA/USDC $0.4282 $1,603,465 05:54:17 25/11/2025
202 CoinUp.io CoinUp.io ADA/USDT $0.4293 $1,579,277 05:57:18 25/11/2025
203 Phemex Phemex ADA/USDC $0.4293 $1,561,978 05:57:17 25/11/2025
204 WEEX WEEX ADA/USDC $0.4297 $1,505,016 05:57:11 25/11/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4296 $1,440,540 05:59:23 25/11/2025
206 BitxEX BitxEX ADA/USDT $0.4292 $1,403,891 06:00:17 25/11/2025
207 Hibt Hibt ADA/USDC $0.4298 $1,367,252 05:57:18 25/11/2025
208 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4287 $1,365,148 06:00:08 25/11/2025
209 Bibox Bibox ADA/USDT $0.5992 $1,361,475 06:00:07 25/11/2025
210 Nivex Nivex ADA/USDT $0.4293 $1,339,256 06:00:09 25/11/2025
211 EdgeX EdgeX ADA/USD $0.4292 $1,335,794 06:03:16 25/11/2025
212 KuCoin KuCoin ADA/USDC $0.4289 $1,315,896 05:54:07 25/11/2025
213 PointPay PointPay ADA/USDC $0.4294 $1,306,565 05:57:11 25/11/2025
214 KCEX KCEX ADA/USDC $0.4293 $1,291,217 05:57:11 25/11/2025
215 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4283 $1,274,074 05:56:59 25/11/2025
216 BitTap BitTap ADA/USDT $0.4292 $1,243,041 06:00:07 25/11/2025
217 YEX YEX ADA/USDC $0.4293 $1,222,077 06:00:08 25/11/2025
218 Bitrue Bitrue DOGE/ADA $0.1527 $1,194,578 05:57:11 25/11/2025
219 ZKE ZKE ADA/USDC $0.4293 $1,183,924 06:00:09 25/11/2025
220 Cofinex Cofinex ADA/USDC $0.4292 $1,174,951 06:00:15 25/11/2025
221 Binance Binance ADA/TRY $0.4290 $1,157,111 05:56:42 25/11/2025
222 MEXC MEXC ADA/USDC $0.4284 $1,148,881 05:54:15 25/11/2025
223 CriptoSwaps CriptoSwaps ADA/USDT $0.4294 $1,134,857 06:00:09 25/11/2025
224 Niza.io Niza.io ADA/USD $0.4293 $1,095,901 06:00:08 25/11/2025
225 BingX BingX ADA/USDC $0.4296 $1,081,418 05:57:07 25/11/2025
226 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4287 $1,066,688 05:57:09 25/11/2025
227 Millionero Millionero ADA/USDC $0.4292 $1,037,103 06:00:08 25/11/2025
228 IndoEx IndoEx ADA/USDT $0.4294 $1,027,015 06:00:08 25/11/2025
229 Pionex Pionex ADA/ETH $0.4302 $1,010,145 05:57:08 25/11/2025
230 BloFin BloFin ADA/USDC $0.4296 $1,009,654 05:57:11 25/11/2025
231 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4293 $988,957 06:00:08 25/11/2025
232 Bitfinex Bitfinex ADA/USDT $0.4290 $985,935 05:57:17 25/11/2025
233 Gleec BTC Gleec BTC ADA/USDT $0.4280 $964,745 06:00:16 25/11/2025
234 HitBTC HitBTC ADA/USDT $0.4291 $963,863 06:00:15 25/11/2025
235 Mandala Exchange Mandala Exchange ADA/USDT $0.4291 $963,548 06:00:18 25/11/2025
236 Kraken Kraken ADA/USDC $0.4290 $958,077 05:59:25 25/11/2025
237 SuperEx SuperEx ADA/BTC $0.4316 $946,799 05:54:14 25/11/2025
238 Bitrue Bitrue ADA/XRP $0.4296 $926,653 05:57:11 25/11/2025
239 OKX OKX ADA/USD $0.4292 $925,440 05:56:24 25/11/2025
240 EXMO.ME EXMO.ME ADA/USDT $0.4299 $898,594 06:00:08 25/11/2025
241 EXMO EXMO ADA/USDT $0.4299 $898,415 06:00:07 25/11/2025
242 TGEX TGEX ADA/USDT $0.4291 $892,701 06:00:15 25/11/2025
243 BIT BIT ADA/USDT $0.4293 $890,704 06:00:58 25/11/2025
244 Bitkub Bitkub ADA/THB $0.4275 $879,234 05:57:09 25/11/2025
245 Binance TR Binance TR ADA/TRY $0.4290 $876,835 05:57:09 25/11/2025
246 Gate Gate ADA/USDC $0.4298 $875,716 05:56:54 25/11/2025
247 Bitrue Bitrue TRX/ADA $0.2755 $866,089 05:57:11 25/11/2025
248 MEXC MEXC ADA/EUR $0.4290 $858,124 05:54:10 25/11/2025
249 Bitcastle Bitcastle ADA/USDT $0.4293 $829,965 06:00:10 25/11/2025
250 CoinCatch CoinCatch ADA/USDT $0.4291 $825,031 05:57:23 25/11/2025
251 WhiteBIT WhiteBIT ADA/USDC $0.4277 $808,705 05:57:11 25/11/2025
252 Fastex Fastex ADA/USDT $0.4296 $747,841 05:57:07 25/11/2025
253 Gate Gate ADA/USDT $0.4289 $746,221 05:54:50 25/11/2025
254 ICRYPEX ICRYPEX ADA/USDT $0.4284 $716,703 06:00:09 25/11/2025
255 BitbabyExchange BitbabyExchange ADA/USDC $0.4293 $706,971 06:00:08 25/11/2025
256 Bitrue Bitrue ADA/USD1 $0.4298 $701,868 05:57:11 25/11/2025
257 C-Patex C-Patex ADA/USDT $0.4291 $699,787 05:57:11 25/11/2025
258 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4281 $699,580 05:59:23 25/11/2025
259 TGEX TGEX ADA/USDT $0.4293 $691,092 06:00:10 25/11/2025
260 All InX All InX ADA/USDT $0.4295 $672,188 06:00:08 25/11/2025
261 BitDelta BitDelta ADA/USDC $0.4288 $671,012 05:54:11 25/11/2025
262 Coinone Coinone ADA/KRW $0.4370 $655,332 05:59:23 25/11/2025
263 Binance Binance ADA/ETH $0.4298 $650,561 05:56:42 25/11/2025
264 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4287 $643,847 05:56:59 25/11/2025
265 Fastex Fastex ADA/USDC $0.4293 $642,365 05:57:07 25/11/2025
266 Pionex Pionex ADA/BTC $0.4289 $639,862 05:57:17 25/11/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.4282 $609,998 05:51:17 25/11/2025
268 Niza.io Niza.io ADA/EUR $0.4297 $601,258 06:00:08 25/11/2025
269 CoinChief CoinChief ADA/USDT $0.4293 $600,076 06:00:17 25/11/2025
270 Kraken Kraken ADA/USDT $0.4283 $593,240 05:59:25 25/11/2025
271 Pionex Pionex ADA/ETH $0.4288 $576,836 05:57:17 25/11/2025
272 Aster Aster ADA/USDT $0.4285 $570,217 05:54:15 25/11/2025
273 Coinflare Coinflare ADA/USDT $0.4292 $566,890 06:00:11 25/11/2025
274 LeveX LeveX ADA/USDT $0.4292 $553,946 06:00:11 25/11/2025
275 CriptoSwaps CriptoSwaps ADA/ETH $0.4297 $551,230 06:00:09 25/11/2025
276 EXMO EXMO ADA/USD $0.4413 $547,705 06:00:07 25/11/2025
277 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4292 $535,042 06:00:08 25/11/2025
278 PrimeXBT PrimeXBT ADA/USDT $0.4289 $532,156 06:03:15 25/11/2025
279 Backpack Exchange Backpack Exchange ADA/USDC $0.4285 $526,308 05:57:16 25/11/2025
280 UZX UZX ADA/BTC $0.4304 $519,098 05:57:11 25/11/2025
281 Blynex Blynex ADA/USDT $0.4295 $504,432 06:00:07 25/11/2025
282 WhiteBIT WhiteBIT ADA/UAH $0.4572 $486,716 05:57:11 25/11/2025
283 CoinCatch CoinCatch ADA/USDT $0.4295 $476,142 06:00:14 25/11/2025
284 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4290 $456,501 05:48:18 25/11/2025
285 MGBX MGBX ADA/USDT $0.4291 $447,367 06:00:17 25/11/2025
286 WhiteBIT WhiteBIT ADA/USD $0.4314 $443,058 05:57:11 25/11/2025
287 Bitrue Bitrue ICP/ADA $4.24 $422,489 05:57:11 25/11/2025
288 BitoPro BitoPro ADA/TWD $0.4303 $418,733 06:00:08 25/11/2025
289 CoinCola CoinCola ADA/USDT $0.4293 $394,205 06:00:09 25/11/2025
290 BitStorage BitStorage ADA/USDT $0.4295 $388,328 06:00:07 25/11/2025
291 Binance.US Binance.US ADA/USDT $0.4282 $386,086 05:59:23 25/11/2025
292 BitMEX BitMEX ADA/USD $0.4309 $385,343 05:57:15 25/11/2025
293 BYDFi BYDFi ADA/USDC $0.4294 $370,757 05:57:11 25/11/2025
294 Paribu Paribu ADA/TRY $0.4299 $368,046 06:02:25 25/11/2025
295 LCX Exchange LCX Exchange ADA/EUR $0.4298 $361,706 06:00:07 25/11/2025
296 WOO X WOO X ADA/USDT $0.4286 $359,856 05:54:15 25/11/2025
297 Cofinex Cofinex ADA/USD $0.4293 $354,505 06:00:15 25/11/2025
298 XT.COM XT.COM ADA/XT $0.4296 $337,503 05:57:10 25/11/2025
299 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.4300 $335,741 05:59:23 25/11/2025
300 Binance TR Binance TR ADA/USDT $0.4296 $334,408 05:57:09 25/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 25/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,858,306,869 với tỷ giá $0.4289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá