Cardano ADA
Xếp hạng #13
18:54:00 09/07/2026
Giá Cardano (ADA)
$0.1694 1.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1680 | $729,842,528 | 18:00:10 09/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1679 | $380,212,634 | 17:54:15 09/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,322,724 | 18:00:15 09/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1680 | $160,102,640 | 18:00:16 09/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1680 | $157,724,534 | 17:57:16 09/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1680 | $122,172,865 | 17:54:17 09/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1681 | $94,717,586 | 17:51:15 09/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1679 | $88,717,910 | 18:00:15 09/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1682 | $79,496,963 | 18:00:12 09/07/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1679 | $76,940,712 | 17:57:17 09/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1680 | $76,808,037 | 17:57:16 09/07/2026 |
| 12 |  CoinMy |
ADA/USDT | $0.1678 | $74,334,316 | 18:00:15 09/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1680 | $67,652,956 | 18:00:15 09/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1679 | $63,235,217 | 17:54:15 09/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1679 | $61,098,521 | 18:00:15 09/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1678 | $61,069,235 | 18:00:15 09/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1680 | $60,694,840 | 17:57:15 09/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1679 | $59,116,165 | 18:00:17 09/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1679 | $59,115,666 | 18:00:16 09/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1679 | $59,114,337 | 18:00:16 09/07/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1680 | $55,112,557 | 17:54:16 09/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1678 | $54,359,826 | 18:00:16 09/07/2026 |
| 23 |  KTX |
ADA/USDT | $0.1680 | $52,181,548 | 18:00:15 09/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1680 | $51,773,567 | 18:00:16 09/07/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1679 | $49,648,392 | 17:57:15 09/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1674 | $48,199,557 | 17:45:18 09/07/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1680 | $46,333,246 | 17:57:16 09/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1681 | $46,179,400 | 17:57:15 09/07/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1680 | $45,026,109 | 17:57:16 09/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1680 | $39,050,697 | 17:57:16 09/07/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1680 | $32,146,415 | 17:54:16 09/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1682 | $31,903,528 | 17:57:10 09/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1681 | $31,878,170 | 18:00:17 09/07/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.1777 | $31,538,249 | 21:33:15 07/07/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1679 | $30,440,704 | 18:00:17 09/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1679 | $27,077,414 | 17:57:15 09/07/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.1681 | $26,193,429 | 17:57:15 09/07/2026 |
| 38 |  Gate |
ADA/USDT | $0.1680 | $26,038,053 | 17:54:19 09/07/2026 |
| 39 |  SunX |
ADA/USDT | $0.1681 | $25,376,510 | 18:00:10 09/07/2026 |
| 40 |  Ulink |
ADA/USDT | $0.1682 | $25,201,243 | 18:00:19 09/07/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1679 | $21,844,854 | 17:57:16 09/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1678 | $21,200,562 | 18:00:17 09/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1681 | $20,763,118 | 17:57:15 09/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1679 | $19,182,324 | 18:00:15 09/07/2026 |
| 45 | Binance |
ADA/USDT | $0.1681 | $19,086,811 | 17:56:42 09/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1678 | $18,307,634 | 17:57:17 09/07/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1680 | $17,764,246 | 18:00:17 09/07/2026 |
| 48 |  BitxEX |
ADA/USDT | $0.1683 | $17,761,683 | 18:00:10 09/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1678 | $17,554,182 | 17:57:16 09/07/2026 |
| 50 |  BingX |
ADA/USDT | $0.1679 | $17,331,405 | 17:57:17 09/07/2026 |
| 51 | BVOX |
ADA/USDT | $0.1682 | $17,132,182 | 17:57:12 09/07/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1680 | $16,994,685 | 17:57:15 09/07/2026 |
| 53 |  YEX |
ADA/USDT | $0.1679 | $16,915,152 | 18:00:16 09/07/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1685 | $16,243,262 | 17:57:15 09/07/2026 |
| 55 | Batonex |
ADA/USDT | $0.1682 | $16,133,283 | 18:00:09 09/07/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1679 | $15,906,555 | 17:54:22 09/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1679 | $15,721,965 | 17:57:17 09/07/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.1679 | $15,493,290 | 18:00:17 09/07/2026 |
| 59 |  WOO X Pro |
ADA/USD | $0.1681 | $15,144,997 | 18:00:16 09/07/2026 |
| 60 |  AEGET |
ADA/USDT | $0.1680 | $15,085,528 | 18:00:16 09/07/2026 |
| 61 |  Bitbase |
ADA/USDT | $0.1680 | $14,392,037 | 17:54:18 09/07/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1680 | $13,227,587 | 17:57:15 09/07/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.1680 | $12,334,225 | 17:57:33 09/07/2026 |
| 64 | WOO X Pro |
ADA/USDT | $0.1680 | $12,293,029 | 18:00:16 09/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1682 | $12,172,160 | 17:57:12 09/07/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1682 | $11,705,909 | 18:00:08 09/07/2026 |
| 67 | WHXEX |
ADA/USDT | $0.1681 | $11,660,789 | 18:00:12 09/07/2026 |
| 68 | idax exchange |
ADA/USDT | $0.1682 | $11,660,709 | 18:00:12 09/07/2026 |
| 69 | Blockfinex |
ADA/USDT | $0.1682 | $11,660,574 | 18:00:10 09/07/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1682 | $11,069,742 | 17:57:11 09/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1680 | $10,766,982 | 18:00:16 09/07/2026 |
| 72 |  BiFinance |
ADA/USDT | $0.1682 | $10,754,582 | 17:57:13 09/07/2026 |
| 73 |  Picol |
ADA/USDT | $0.1682 | $10,721,513 | 18:00:11 09/07/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1685 | $10,341,786 | 18:00:11 09/07/2026 |
| 75 |  UZX |
ADA/USDT | $0.1683 | $10,016,061 | 17:57:11 09/07/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1682 | $9,952,273 | 17:57:09 09/07/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.1680 | $9,949,861 | 17:54:19 09/07/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1679 | $9,929,385 | 17:57:16 09/07/2026 |
| 79 | Pionex |
ADA/USDT | $0.1679 | $9,737,287 | 17:57:16 09/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1682 | $9,544,320 | 17:57:09 09/07/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1682 | $9,514,996 | 18:00:09 09/07/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.1679 | $9,472,986 | 18:00:19 09/07/2026 |
| 83 | 4E |
ADA/USDT | $0.1682 | $9,456,395 | 17:57:12 09/07/2026 |
| 84 | UZX |
ADA/USDT | $0.1680 | $9,439,297 | 17:57:15 09/07/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1682 | $9,408,142 | 17:56:59 09/07/2026 |
| 86 | BlockFin |
ADA/USDT | $0.1683 | $9,012,813 | 18:00:11 09/07/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1683 | $8,922,981 | 17:51:16 09/07/2026 |
| 88 |  OneEx |
ADA/USDT | $0.1683 | $8,165,649 | 18:00:07 09/07/2026 |
| 89 |  Kraken |
ADA/USD | $0.1682 | $7,961,398 | 17:59:54 09/07/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.1680 | $7,956,258 | 18:00:15 09/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1682 | $7,598,939 | 17:57:11 09/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1674 | $7,569,357 | 17:48:12 09/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1680 | $7,423,423 | 17:57:15 09/07/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 95 | WEEX |
ADA/USDT | $0.1682 | $7,125,847 | 17:57:13 09/07/2026 |
| 96 |  ZKE |
ADA/USDT | $0.1681 | $6,996,571 | 18:00:14 09/07/2026 |
| 97 | CoinP |
ADA/USDT | $0.1682 | $6,966,139 | 18:00:15 09/07/2026 |
| 98 |  GroveX |
ADA/USDT | $0.1682 | $6,690,514 | 18:00:08 09/07/2026 |
| 99 | BingX |
ADA/USDC | $0.1681 | $6,550,937 | 17:57:17 09/07/2026 |
| 100 | Binance |
ADA/USD | $0.1680 | $6,478,806 | 17:54:51 09/07/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1682 | $6,329,103 | 17:57:08 09/07/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1680 | $6,311,299 | 17:57:15 09/07/2026 |
| 103 |  Bitbaby |
ADA/USDT | $0.1681 | $6,286,529 | 18:00:15 09/07/2026 |
| 104 | Toobit |
ADA/USDT | $0.1682 | $6,242,521 | 17:57:08 09/07/2026 |
| 105 |  AlphaX |
ADA/USDT | $0.1681 | $6,174,253 | 18:00:11 09/07/2026 |
| 106 |  Bitvavo |
ADA/EUR | $0.1682 | $5,953,055 | 17:57:09 09/07/2026 |
| 107 | Binance |
ADA/USDC | $0.1680 | $5,949,551 | 17:54:17 09/07/2026 |
| 108 | Biconomy.com |
ADA/USDT | $0.1682 | $5,911,616 | 17:57:07 09/07/2026 |
| 109 | YUBIT |
ADA/USDT | $0.1682 | $5,861,910 | 17:57:10 09/07/2026 |
| 110 | Phemex |
ADA/USDT | $0.1682 | $5,720,946 | 17:57:11 09/07/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1662 | $5,630,819 | 11:18:10 09/07/2026 |
| 112 | YEX |
ADA/USD | $0.1680 | $5,580,622 | 18:00:16 09/07/2026 |
| 113 |  BloFin |
ADA/USDT | $0.1683 | $5,419,634 | 17:57:07 09/07/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.1680 | $5,378,164 | 18:00:19 09/07/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1682 | $5,247,879 | 17:57:26 09/07/2026 |
| 116 | Gate |
ADA/USDT | $0.1681 | $5,232,392 | 17:56:24 09/07/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1681 | $5,090,101 | 17:59:53 09/07/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.1683 | $4,820,864 | 17:54:02 09/07/2026 |
| 119 | BITmarkets |
ADA/USDT | $0.1683 | $4,359,433 | 18:00:12 09/07/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.1684 | $4,359,198 | 18:00:10 09/07/2026 |
| 121 | BTSE |
ADA/USDT | $0.1680 | $4,348,015 | 17:54:08 09/07/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1682 | $4,163,233 | 17:57:08 09/07/2026 |
| 123 | MEXC |
ADA/USDT | $0.1675 | $4,114,642 | 17:45:07 09/07/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1683 | $4,001,447 | 18:00:08 09/07/2026 |
| 125 | B2Z Exchange |
ADA/USD | $0.1681 | $3,906,376 | 18:00:10 09/07/2026 |
| 126 | BITmarkets |
ADA/USD | $0.1681 | $3,906,201 | 18:00:12 09/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1681 | $3,848,868 | 17:57:16 09/07/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1679 | $3,793,321 | 17:57:17 09/07/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1682 | $3,773,312 | 17:57:08 09/07/2026 |
| 130 | Bybit |
ADA/USDT | $0.1681 | $3,580,959 | 17:54:08 09/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1681 | $3,533,975 | 17:57:12 09/07/2026 |
| 132 |  OKX |
ADA/USDT | $0.1681 | $3,485,971 | 17:56:23 09/07/2026 |
| 133 | CoinW |
ADA/USDT | $0.1683 | $3,358,542 | 17:54:07 09/07/2026 |
| 134 | KuCoin |
ADA/USDT | $0.1680 | $3,354,363 | 17:56:23 09/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1682 | $3,260,215 | 18:03:50 09/07/2026 |
| 136 |  Upbit |
ADA/KRW | $0.1658 | $3,177,783 | 17:56:53 09/07/2026 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.1681 | $2,983,121 | 18:03:16 09/07/2026 |
| 138 | BlockFin |
ADA/USDC | $0.1682 | $2,980,788 | 18:00:11 09/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1681 | $2,942,514 | 17:57:11 09/07/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.1679 | $2,837,616 | 17:57:17 09/07/2026 |
| 141 | YEX |
ADA/USDT | $0.1681 | $2,823,061 | 18:00:12 09/07/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.1682 | $2,812,302 | 18:00:11 09/07/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1680 | $2,743,227 | 18:00:11 09/07/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1683 | $2,728,196 | 18:00:09 09/07/2026 |
| 145 |  Crypto.com Exchange |
ADA/USDT | $0.1682 | $2,566,636 | 17:54:10 09/07/2026 |
| 146 | Echobit |
ADA/USDT | $0.1682 | $2,404,797 | 17:57:07 09/07/2026 |
| 147 | Crypto.com Exchange |
ADA/USD | $0.1681 | $2,286,284 | 17:54:10 09/07/2026 |
| 148 | OrangeX |
ADA/USDT | $0.1685 | $2,173,038 | 17:51:10 09/07/2026 |
| 149 | AlphaX |
ADA/USDT | $0.1678 | $2,135,779 | 18:00:15 09/07/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1682 | $2,076,905 | 17:57:10 09/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1675 | $2,052,165 | 17:44:54 09/07/2026 |
| 152 | BloFin |
ADA/USDT | $0.1679 | $2,022,981 | 17:54:16 09/07/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1681 | $2,020,150 | 17:57:12 09/07/2026 |
| 154 | Binance |
ADA/USDC | $0.1682 | $1,994,913 | 17:56:42 09/07/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1682 | $1,978,610 | 18:00:10 09/07/2026 |
| 156 | AEGET |
ADA/USDT | $0.1681 | $1,905,028 | 18:00:11 09/07/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1681 | $1,904,774 | 18:00:08 09/07/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.1676 | $1,882,236 | 18:00:08 09/07/2026 |
| 159 | BloFin |
ADA/USDC | $0.1681 | $1,793,830 | 17:57:07 09/07/2026 |
| 160 | Bybit |
ADA/USD | $0.1680 | $1,775,292 | 17:54:16 09/07/2026 |
| 161 |  LeveX |
ADA/USDT | $0.1682 | $1,649,661 | 17:51:16 09/07/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.1682 | $1,567,704 | 17:57:10 09/07/2026 |
| 163 |  BitKan |
ADA/USDT | $0.1681 | $1,451,481 | 18:00:12 09/07/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.1683 | $1,388,504 | 17:59:23 09/07/2026 |
| 165 | Kraken |
ADA/EUR | $0.1683 | $1,370,629 | 17:59:23 09/07/2026 |
| 166 | TruBit Pro Exchange |
ADA/USDT | $0.1682 | $1,369,059 | 18:00:09 09/07/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.1684 | $1,339,947 | 18:00:10 09/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1665 | $1,327,484 | 17:59:53 09/07/2026 |
| 169 |  BitDelta |
ADA/USDC | $0.1683 | $1,206,534 | 18:00:10 09/07/2026 |
| 170 | BitDelta |
ADA/USDT | $0.1682 | $1,204,859 | 18:00:10 09/07/2026 |
| 171 | HTX |
ADA/USDT | $0.1674 | $1,200,387 | 17:45:19 09/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1681 | $1,173,393 | 18:00:13 09/07/2026 |
| 173 | Bitget |
ADA/USDT | $0.1682 | $1,172,009 | 17:54:12 09/07/2026 |
| 174 | Biconomy.com |
ADA/USDC | $0.1682 | $1,155,842 | 17:57:07 09/07/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1681 | $1,094,636 | 18:00:10 09/07/2026 |
| 176 |  FMFW.io |
ADA/USD | $0.1683 | $1,090,969 | 18:00:07 09/07/2026 |
| 177 |  HitBTC |
ADA/USDT | $0.1682 | $1,089,996 | 18:00:19 09/07/2026 |
| 178 |  Changelly |
ADA/USDT | $0.1682 | $1,089,981 | 18:00:09 09/07/2026 |
| 179 |  Gleec BTC |
ADA/USDT | $0.1682 | $1,089,961 | 18:00:07 09/07/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.1683 | $1,089,011 | 17:54:08 09/07/2026 |
| 181 | KTX |
ADA/USDT | $0.1682 | $1,030,694 | 18:00:09 09/07/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1679 | $975,844 | 18:00:40 09/07/2026 |
| 183 | YEX |
ADA/USDC | $0.1680 | $973,019 | 18:00:16 09/07/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2744 | $926,683 | 18:00:09 09/07/2026 |
| 185 |  Backpack Exchange |
ADA/USDC | $0.1684 | $919,696 | 17:51:15 09/07/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1682 | $901,691 | 18:00:07 09/07/2026 |
| 187 | KCEX |
ADA/USDC | $0.1681 | $887,299 | 17:57:15 09/07/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.1680 | $849,174 | 17:57:17 09/07/2026 |
| 189 |  Lighter |
ADA/USDC | $0.1680 | $826,894 | 18:00:15 09/07/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1681 | $800,109 | 17:57:09 09/07/2026 |
| 191 | Pionex |
ADA/BTC | $0.1680 | $775,575 | 17:57:12 09/07/2026 |
| 192 |  EXMO |
ADA/USDT | $0.1682 | $772,854 | 18:00:08 09/07/2026 |
| 193 |  EXMO.ME |
ADA/USDT | $0.1682 | $772,854 | 18:00:09 09/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1682 | $768,504 | 17:57:09 09/07/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3312 | $768,192 | 17:57:09 09/07/2026 |
| 196 | BitMart |
ADA/USDC | $0.1682 | $758,985 | 17:57:11 09/07/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.1682 | $756,063 | 18:00:08 09/07/2026 |
| 198 | Toobit |
ADA/USDC | $0.1681 | $742,396 | 17:57:15 09/07/2026 |
| 199 | Bitrue |
SOL/ADA | $77.55 | $731,266 | 17:57:09 09/07/2026 |
| 200 | Bitrue |
BNB/ADA | $569.36 | $729,472 | 17:57:09 09/07/2026 |
| 201 |  PointPay |
ADA/USDT | $0.1681 | $714,485 | 17:57:17 09/07/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.1681 | $694,157 | 18:00:12 09/07/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.1681 | $694,029 | 18:00:10 09/07/2026 |
| 204 | BingX |
ADA/USDT | $0.1674 | $690,162 | 17:45:07 09/07/2026 |
| 205 | MEXC |
ADA/USD | $0.1681 | $679,116 | 17:57:16 09/07/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.1681 | $664,292 | 17:57:11 09/07/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.1681 | $648,769 | 17:57:15 09/07/2026 |
| 208 |  Paribu |
ADA/TRY | $0.1680 | $639,990 | 18:01:23 09/07/2026 |
| 209 | EXMO |
ADA/USDC | $0.1684 | $592,225 | 18:00:08 09/07/2026 |
| 210 | EXMO.ME |
ADA/USDC | $0.1684 | $592,225 | 18:00:09 09/07/2026 |
| 211 | MGBX |
ADA/USDT | $0.1682 | $591,447 | 17:57:07 09/07/2026 |
| 212 | Cofinex |
ADA/USD | $0.1678 | $554,690 | 18:00:17 09/07/2026 |
| 213 |  SunX |
ADA/USDT | $0.1572 | $547,511 | 18:03:16 09/07/2026 |
| 214 | Binance |
ADA/TRY | $0.1681 | $546,875 | 17:56:42 09/07/2026 |
| 215 | Bitget |
ADA/USD | $0.1678 | $542,469 | 17:54:16 09/07/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1679 | $540,563 | 18:00:16 09/07/2026 |
| 217 | Binance |
ADA/BTC | $0.1680 | $539,941 | 17:56:54 09/07/2026 |
| 218 |  Bitunix |
ADA/USD | $0.1674 | $525,673 | 17:48:17 09/07/2026 |
| 219 | Bitbase |
ADA/USDT | $0.1682 | $508,062 | 17:54:08 09/07/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.1670 | $499,982 | 15:51:21 09/07/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1681 | $476,666 | 18:03:18 09/07/2026 |
| 222 | Kraken |
ADA/USDC | $0.1683 | $473,112 | 17:59:23 09/07/2026 |
| 223 |  AllinX |
ADA/USDT | $0.1683 | $471,184 | 18:00:08 09/07/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.1683 | $462,873 | 18:00:10 09/07/2026 |
| 225 | Bitunix |
ADA/USDT | $0.1675 | $462,560 | 17:48:10 09/07/2026 |
| 226 |  Extended |
ADA/USD | $0.1683 | $451,111 | 18:03:16 09/07/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1683 | $440,605 | 17:57:11 09/07/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.1679 | $439,978 | 17:59:23 09/07/2026 |
| 229 |  IndoEx |
ADA/USDT | $0.1675 | $429,112 | 17:54:08 09/07/2026 |
| 230 | Bitrue |
ADA/XRP | $0.1682 | $426,183 | 17:57:09 09/07/2026 |
| 231 | SuperEx |
ADA/BTC | $0.1662 | $417,495 | 18:00:11 09/07/2026 |
| 232 | Phemex |
ADA/USDC | $0.1682 | $404,523 | 17:57:16 09/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1681 | $399,418 | 17:57:07 09/07/2026 |
| 234 |  EdgeX |
ADA/USD | $0.1683 | $396,574 | 18:03:15 09/07/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.1680 | $394,509 | 17:57:09 09/07/2026 |
| 236 |  CoinEx |
ADA/USDT | $0.1682 | $387,155 | 17:59:53 09/07/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.1682 | $386,482 | 18:00:11 09/07/2026 |
| 238 | Kraken |
ADA/USDT | $0.1681 | $378,361 | 17:59:23 09/07/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.1682 | $365,313 | 17:56:30 09/07/2026 |
| 240 | KoinBX |
ADA/BTC | $0.1681 | $363,370 | 18:00:11 09/07/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1682 | $357,709 | 18:00:11 09/07/2026 |
| 242 | AstralX |
ADA/USDT | $0.1681 | $346,206 | 18:00:11 09/07/2026 |
| 243 | Coinbase Exchange |
ADA/USDT | $0.1683 | $345,876 | 17:56:59 09/07/2026 |
| 244 |  Deribit |
ADA/USDC | $0.1682 | $342,096 | 17:54:53 09/07/2026 |
| 245 | Niza.io |
ADA/EUR | $0.1684 | $341,599 | 18:00:10 09/07/2026 |
| 246 | Bitbaby |
ADA/USDC | $0.1681 | $330,350 | 18:00:15 09/07/2026 |
| 247 |  Minswap v2 |
ADA/NIGHT | $0.1683 | $325,868 | 17:54:02 09/07/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.1672 | $304,300 | 18:00:10 09/07/2026 |
| 249 | idax exchange |
ADA/USDC | $0.1683 | $301,018 | 18:00:12 09/07/2026 |
| 250 | WHXEX |
ADA/USDC | $0.1683 | $300,841 | 18:00:12 09/07/2026 |
| 251 | Phemex |
ADA/USDC | $0.1682 | $298,892 | 17:57:11 09/07/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.1682 | $291,075 | 17:57:09 09/07/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.1682 | $288,960 | 17:57:09 09/07/2026 |
| 254 | Binance |
ADA/JPY | $0.1683 | $283,752 | 17:56:42 09/07/2026 |
| 255 |  Aster |
ADA/USDT | $0.1682 | $283,504 | 17:54:15 09/07/2026 |
| 256 | OKX |
ADA/USD | $0.1682 | $283,429 | 17:56:23 09/07/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.1683 | $283,159 | 17:57:13 09/07/2026 |
| 258 | WEEX |
ADA/USDC | $0.1682 | $274,771 | 17:57:13 09/07/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.07230 | $272,354 | 17:57:09 09/07/2026 |
| 260 | KCEX |
ADA/USDC | $0.1681 | $270,855 | 17:57:07 09/07/2026 |
| 261 | Binance |
ADA/EUR | $0.1682 | $270,160 | 17:56:42 09/07/2026 |
| 262 |  Coincall |
ADA/USD | $0.1681 | $266,456 | 18:03:15 09/07/2026 |
| 263 | BitTap |
ADA/USDT | $0.1681 | $265,665 | 18:00:07 09/07/2026 |
| 264 | Minswap v2 |
ADA/SNEK | $0.1667 | $263,339 | 17:44:50 09/07/2026 |
| 265 | KoinBX |
ADA/ETH | $0.1682 | $261,913 | 18:00:11 09/07/2026 |
| 266 | MEXC |
ADA/USDC | $0.1681 | $254,596 | 17:57:16 09/07/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1682 | $247,021 | 18:00:08 09/07/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.1681 | $240,157 | 18:03:16 09/07/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.1679 | $231,836 | 17:54:09 09/07/2026 |
| 270 | KuCoin |
ADA/USDC | $0.1682 | $215,209 | 17:56:23 09/07/2026 |
| 271 | Cofinex |
ADA/USDC | $0.1680 | $214,731 | 18:00:17 09/07/2026 |
| 272 |  BitMEX |
ADA/USD | $0.1682 | $213,839 | 17:57:16 09/07/2026 |
| 273 | Bybit |
ADA/USDC | $0.1684 | $194,093 | 17:51:08 09/07/2026 |
| 274 | Pionex |
ADA/ETH | $0.1683 | $193,606 | 17:57:12 09/07/2026 |
| 275 | AscendEX |
ADA/USD | $0.1782 | $193,209 | 21:33:15 07/07/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.1683 | $193,016 | 17:56:30 09/07/2026 |
| 277 | HitBTC |
ADA/USDT | $0.1682 | $190,659 | 18:00:20 09/07/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.1682 | $190,641 | 18:00:24 09/07/2026 |
| 279 | Gleec BTC |
ADA/USDT | $0.1681 | $190,558 | 18:00:15 09/07/2026 |
| 280 | Minswap v2 |
ADA/USDM | $0.1666 | $187,066 | 16:46:05 09/07/2026 |
| 281 | ZKE |
ADA/USDC | $0.1682 | $181,030 | 17:54:09 09/07/2026 |
| 282 | Hibt |
ADA/USDC | $0.1675 | $180,009 | 17:48:12 09/07/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.1682 | $172,808 | 17:57:08 09/07/2026 |
| 284 | Picol |
ADA/ETH | $0.1684 | $169,735 | 18:00:11 09/07/2026 |
| 285 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.1683 | $164,285 | 18:00:13 09/07/2026 |
| 287 | Bitbase |
ADA/USDC | $0.1684 | $159,805 | 17:54:08 09/07/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.1682 | $155,329 | 17:59:53 09/07/2026 |
| 289 | UZX |
ADA/BTC | $0.1680 | $153,883 | 17:57:11 09/07/2026 |
| 290 |  Blynex |
ADA/USDT | $0.1684 | $148,645 | 17:54:11 09/07/2026 |
| 291 | YEX |
ADA/USDC | $0.1682 | $147,808 | 18:00:12 09/07/2026 |
| 292 |  Bitkub |
ADA/THB | $0.1679 | $141,735 | 17:57:10 09/07/2026 |
| 293 | SunX |
ADA/USDT | $0.1680 | $141,327 | 18:00:18 09/07/2026 |
| 294 | Paribu |
ADA/USDT | $0.1684 | $140,173 | 18:01:23 09/07/2026 |
| 295 | Binance |
ADA/FDUSD | $0.1682 | $139,304 | 17:56:42 09/07/2026 |
| 296 |  Bybit EU |
ADA/USDC | $0.1683 | $138,477 | 18:00:10 09/07/2026 |
| 297 |  Coinone |
ADA/KRW | $0.1661 | $137,799 | 17:58:53 09/07/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1682 | $134,298 | 18:00:11 09/07/2026 |
| 299 | EasiCoin |
ADA/USDC | $0.1682 | $132,114 | 18:00:08 09/07/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.1680 | $130,531 | 17:59:23 09/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 09/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,842,528 với tỷ giá $0.1680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.