Cardano ADA
Xếp hạng #15
06:44:00 07/09/2026
Giá Cardano (ADA)
$0.2233 2.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2213 | $741,884,479 | 06:03:07 07/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2214 | $404,308,355 | 06:03:16 07/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2213 | $210,377,357 | 05:57:16 07/09/2026 |
| 4 |  4E |
ADA/USDT | $0.2214 | $204,091,308 | 05:57:15 07/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2211 | $162,786,045 | 05:54:16 07/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2213 | $126,903,453 | 05:57:15 07/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2209 | $117,230,750 | 06:00:16 07/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2212 | $98,826,550 | 05:57:16 07/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2214 | $95,546,481 | 05:57:18 07/09/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2213 | $79,836,643 | 06:00:09 07/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2212 | $76,208,059 | 06:00:16 07/09/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2215 | $73,625,694 | 05:57:15 07/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2211 | $70,888,744 | 05:57:16 07/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2209 | $70,769,754 | 05:54:16 07/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2208 | $66,210,402 | 06:00:16 07/09/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2213 | $65,581,996 | 05:57:16 07/09/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2213 | $61,962,664 | 05:57:17 07/09/2026 |
| 18 |  KTX |
ADA/USDT | $0.2215 | $60,275,174 | 06:03:16 07/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2209 | $60,202,455 | 06:00:15 07/09/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2214 | $59,977,833 | 05:57:17 07/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2209 | $59,837,585 | 06:00:17 07/09/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2210 | $59,837,285 | 06:00:16 07/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2210 | $59,836,004 | 06:00:15 07/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2213 | $58,819,051 | 05:57:17 07/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2214 | $51,116,606 | 05:57:17 07/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2214 | $49,512,305 | 05:57:07 07/09/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2215 | $41,827,243 | 05:57:15 07/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2209 | $40,669,570 | 06:00:17 07/09/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.2219 | $40,005,749 | 06:03:15 07/09/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2211 | $39,842,687 | 06:00:15 07/09/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2215 | $35,473,243 | 05:57:08 07/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2213 | $33,798,852 | 05:57:15 07/09/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2212 | $33,467,287 | 06:03:15 07/09/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2213 | $33,402,944 | 05:57:16 07/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2213 | $33,001,910 | 06:03:17 07/09/2026 |
| 36 |  BASEKX |
ADA/USDT | $0.2212 | $31,555,434 | 06:00:16 07/09/2026 |
| 37 |  Gate |
ADA/USDT | $0.2214 | $30,900,975 | 05:57:19 07/09/2026 |
| 38 | Binance |
ADA/USDT | $0.2214 | $28,584,928 | 05:56:42 07/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2215 | $27,825,945 | 05:57:15 07/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2215 | $27,714,853 | 05:57:15 07/09/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2212 | $26,894,804 | 06:00:16 07/09/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2213 | $26,769,029 | 05:45:18 07/09/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2214 | $26,321,441 | 05:57:16 07/09/2026 |
| 44 |  SunX |
ADA/USDT | $0.2216 | $25,059,654 | 06:03:12 07/09/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2214 | $24,893,615 | 06:03:10 07/09/2026 |
| 46 |  BitxEX |
ADA/USDT | $0.2215 | $24,466,608 | 06:00:12 07/09/2026 |
| 47 |  Websea |
ADA/USDT | $0.2212 | $24,408,034 | 05:57:17 07/09/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.2209 | $24,104,436 | 05:54:16 07/09/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.2212 | $23,796,962 | 06:00:16 07/09/2026 |
| 50 |  MGBX |
ADA/USDT | $0.2216 | $23,716,687 | 05:57:16 07/09/2026 |
| 51 |  OneBullEx |
ADA/USDT | $0.2208 | $23,617,829 | 06:00:19 07/09/2026 |
| 52 |  YEX |
ADA/USDT | $0.2214 | $20,779,101 | 06:03:16 07/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2208 | $20,461,398 | 06:00:17 07/09/2026 |
| 54 | Batonex |
ADA/USDT | $0.2214 | $20,394,874 | 06:00:10 07/09/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2214 | $20,186,184 | 05:57:12 07/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2215 | $19,967,017 | 05:33:15 07/09/2026 |
| 57 | Pionex |
ADA/USDT | $0.2214 | $17,593,313 | 05:57:07 07/09/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2214 | $17,332,368 | 05:57:15 07/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2213 | $15,536,272 | 06:00:12 07/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2217 | $15,531,036 | 05:57:08 07/09/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.2213 | $15,350,079 | 05:57:19 07/09/2026 |
| 62 |  UZX |
ADA/USDT | $0.2215 | $14,923,548 | 05:57:14 07/09/2026 |
| 63 |  BitDelta |
ADA/USDT | $0.2212 | $14,701,963 | 05:54:11 07/09/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2209 | $14,640,564 | 05:57:44 07/09/2026 |
| 65 | BTCC |
ADA/USDT | $0.2211 | $14,293,759 | 05:57:08 07/09/2026 |
| 66 | 4E |
ADA/USDT | $0.2213 | $14,154,431 | 06:00:12 07/09/2026 |
| 67 |  LBank |
ADA/USDT | $0.2214 | $13,918,342 | 05:57:16 07/09/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2214 | $13,828,615 | 05:57:15 07/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2213 | $13,263,372 | 05:57:16 07/09/2026 |
| 70 |  BitMart |
ADA/USDT | $0.2214 | $13,120,811 | 06:03:15 07/09/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2209 | $13,015,376 | 06:00:16 07/09/2026 |
| 72 |  AllinX |
ADA/USDT | $0.2214 | $12,212,835 | 06:03:10 07/09/2026 |
| 73 |  AEGET |
ADA/USDT | $0.2212 | $11,824,369 | 06:00:16 07/09/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.2209 | $11,731,574 | 06:00:15 07/09/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.2208 | $11,316,835 | 06:00:19 07/09/2026 |
| 76 | Koinbay |
ADA/USDT | $0.2213 | $11,249,959 | 06:00:13 07/09/2026 |
| 77 | WHXEX |
ADA/USDT | $0.2214 | $11,184,614 | 06:03:08 07/09/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2215 | $11,171,619 | 05:57:09 07/09/2026 |
| 79 | idax exchange |
ADA/USDT | $0.2213 | $11,168,868 | 06:00:12 07/09/2026 |
| 80 | Blockfinex |
ADA/USDT | $0.2213 | $11,108,779 | 06:00:09 07/09/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2213 | $10,955,925 | 05:57:11 07/09/2026 |
| 82 | UZX |
ADA/USDT | $0.2214 | $10,857,671 | 05:57:17 07/09/2026 |
| 83 | WEEX |
ADA/USDT | $0.2215 | $10,492,607 | 05:57:12 07/09/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2209 | $10,329,365 | 06:00:16 07/09/2026 |
| 85 | Toobit |
ADA/USDT | $0.2214 | $10,272,294 | 05:57:07 07/09/2026 |
| 86 |  BingX |
ADA/USDT | $0.2213 | $10,082,235 | 05:57:20 07/09/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2214 | $9,157,584 | 05:57:07 07/09/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2213 | $9,141,138 | 06:00:12 07/09/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.2211 | $9,096,412 | 05:57:11 07/09/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2213 | $8,928,420 | 05:57:15 07/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2212 | $8,780,207 | 06:00:16 07/09/2026 |
| 92 |  Kraken |
ADA/USD | $0.2213 | $8,487,211 | 05:59:24 07/09/2026 |
| 93 | Binance |
ADA/USD | $0.2211 | $8,333,141 | 05:54:51 07/09/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2213 | $8,100,181 | 05:59:23 07/09/2026 |
| 95 | Gate |
ADA/USDT | $0.2214 | $7,917,881 | 05:59:54 07/09/2026 |
| 96 |  Coinbase Exchange |
ADA/USD | $0.2213 | $7,784,827 | 05:56:29 07/09/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2214 | $7,773,255 | 06:00:09 07/09/2026 |
| 98 | Binance |
ADA/USDC | $0.2210 | $7,493,379 | 05:54:16 07/09/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2214 | $7,432,431 | 05:57:11 07/09/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2215 | $7,413,270 | 05:57:12 07/09/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.2212 | $7,406,694 | 05:54:07 07/09/2026 |
| 102 |  Upbit |
ADA/KRW | $0.2238 | $7,345,915 | 05:56:23 07/09/2026 |
| 103 |  Azbit |
ADA/USDT | $0.2211 | $7,218,100 | 05:51:07 07/09/2026 |
| 104 | Bybit |
ADA/USDC | $0.2213 | $7,179,334 | 05:54:09 07/09/2026 |
| 105 |  HTX |
ADA/USDT | $0.2210 | $7,016,573 | 05:54:17 07/09/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2213 | $6,701,140 | 06:00:12 07/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2213 | $6,550,003 | 05:51:11 07/09/2026 |
| 108 | BingX |
ADA/USDC | $0.2213 | $6,523,110 | 05:57:20 07/09/2026 |
| 109 | Pionex |
ADA/ETH | $0.2214 | $6,401,560 | 05:57:16 07/09/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2211 | $6,269,251 | 05:54:11 07/09/2026 |
| 111 | CoinP |
ADA/USDT | $0.2212 | $6,082,735 | 06:00:13 07/09/2026 |
| 112 | MEXC |
ADA/USDT | $0.2214 | $6,077,948 | 05:57:10 07/09/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.2211 | $5,977,039 | 06:00:18 07/09/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2213 | $5,957,322 | 06:00:08 07/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2213 | $5,856,307 | 05:57:26 07/09/2026 |
| 116 | YEX |
ADA/USD | $0.2214 | $5,809,308 | 06:03:16 07/09/2026 |
| 117 | Hibt |
ADA/USDT | $0.2215 | $5,717,283 | 05:57:09 07/09/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2213 | $5,715,728 | 06:00:12 07/09/2026 |
| 119 |  OKX |
ADA/USDT | $0.2213 | $5,706,469 | 05:56:24 07/09/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2214 | $5,550,390 | 05:57:08 07/09/2026 |
| 121 | Bybit |
ADA/USDT | $0.2213 | $5,459,325 | 05:54:09 07/09/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2214 | $4,876,595 | 05:57:11 07/09/2026 |
| 123 | LBank |
ADA/USDT | $0.2215 | $4,864,607 | 05:57:08 07/09/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2213 | $4,847,042 | 06:00:09 07/09/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2212 | $4,845,294 | 06:00:12 07/09/2026 |
| 126 | BTSE |
ADA/USDT | $0.2213 | $4,832,939 | 05:57:07 07/09/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2214 | $4,798,916 | 05:57:08 07/09/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.2215 | $4,634,761 | 06:03:07 07/09/2026 |
| 129 | CoinW |
ADA/USDT | $0.2214 | $4,571,102 | 05:57:07 07/09/2026 |
| 130 | BITmarkets |
ADA/USD | $0.2213 | $4,506,402 | 06:00:12 07/09/2026 |
| 131 | BingX |
ADA/USD | $0.2213 | $4,365,589 | 05:57:20 07/09/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2216 | $4,322,416 | 06:03:07 07/09/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2210 | $4,254,851 | 06:00:23 07/09/2026 |
| 134 |  BVOX |
ADA/USDT | $0.2214 | $4,202,280 | 05:57:15 07/09/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.2211 | $4,125,960 | 06:00:18 07/09/2026 |
| 136 | YEX |
ADA/USDT | $0.2214 | $4,040,117 | 06:03:08 07/09/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2212 | $4,010,257 | 06:00:13 07/09/2026 |
| 138 | Biconomy.com |
ADA/USDC | $0.2214 | $3,668,353 | 05:57:12 07/09/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2212 | $3,592,352 | 05:57:53 07/09/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2211 | $3,551,856 | 06:00:16 07/09/2026 |
| 141 | Binance |
ADA/USDC | $0.2214 | $3,469,696 | 05:56:42 07/09/2026 |
| 142 | Phemex |
ADA/USDT | $0.2213 | $3,249,033 | 05:57:15 07/09/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2209 | $3,176,018 | 05:48:12 07/09/2026 |
| 144 | BloFin |
ADA/USDC | $0.2212 | $2,920,688 | 05:51:11 07/09/2026 |
| 145 |  Kalshi |
ADA/USD | $0.2214 | $2,899,069 | 06:03:15 07/09/2026 |
| 146 | AEGET |
ADA/USDT | $0.2214 | $2,858,483 | 06:00:08 07/09/2026 |
| 147 |  CoinMy |
ADA/USDT | $0.2214 | $2,854,215 | 06:03:17 07/09/2026 |
| 148 | ASTX |
ADA/USDT | $0.2216 | $2,852,138 | 06:03:11 07/09/2026 |
| 149 | Bitget |
ADA/USDT | $0.2211 | $2,847,160 | 05:58:04 07/09/2026 |
| 150 | KTX |
ADA/USDT | $0.2215 | $2,805,386 | 06:03:10 07/09/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.2212 | $2,639,587 | 05:57:17 07/09/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2209 | $2,567,880 | 06:00:12 07/09/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2213 | $2,547,429 | 06:00:08 07/09/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.2214 | $2,335,934 | 05:57:11 07/09/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2237 | $2,320,023 | 05:59:54 07/09/2026 |
| 156 |  Extended |
ADA/USD | $0.2215 | $2,290,160 | 06:03:16 07/09/2026 |
| 157 | Echobit |
ADA/USDT | $0.2214 | $2,286,334 | 05:57:10 07/09/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2213 | $2,263,244 | 06:00:10 07/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2213 | $2,263,126 | 06:00:11 07/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2213 | $2,263,117 | 06:00:17 07/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2213 | $2,262,997 | 06:00:08 07/09/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2213 | $2,246,560 | 05:54:07 07/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2215 | $2,240,580 | 05:57:16 07/09/2026 |
| 164 |  PointPay |
ADA/USDC | $0.2213 | $2,153,657 | 05:54:08 07/09/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2212 | $2,102,682 | 05:54:09 07/09/2026 |
| 166 | Kraken |
ADA/USDC | $0.2212 | $1,933,669 | 05:59:54 07/09/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2213 | $1,913,702 | 06:00:10 07/09/2026 |
| 168 |  Grvt |
ADA/USDT | $0.2189 | $1,904,487 | 02:33:21 07/09/2026 |
| 169 |  Bit2Me |
ADA/USDC | $0.2214 | $1,895,233 | 06:00:09 07/09/2026 |
| 170 | Bitrue |
BNB/ADA | $751.77 | $1,805,595 | 05:57:12 07/09/2026 |
| 171 | Kraken |
ADA/EUR | $0.2214 | $1,788,400 | 05:59:24 07/09/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2213 | $1,744,499 | 06:00:12 07/09/2026 |
| 173 | Bit2Me |
ADA/EUR | $0.2214 | $1,739,549 | 06:00:09 07/09/2026 |
| 174 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2216 | $1,655,040 | 06:03:50 07/09/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2211 | $1,610,261 | 05:57:15 07/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2212 | $1,590,352 | 06:00:14 07/09/2026 |
| 177 | Bitrue |
SOL/ADA | $106.00 | $1,489,452 | 05:57:12 07/09/2026 |
| 178 |  Paribu |
ADA/TRY | $0.2209 | $1,421,825 | 06:00:08 07/09/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2214 | $1,359,759 | 05:57:11 07/09/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2214 | $1,338,326 | 06:00:12 07/09/2026 |
| 181 | Binance |
ADA/TRY | $0.2209 | $1,320,915 | 05:56:42 07/09/2026 |
| 182 | Kraken |
ADA/USDT | $0.2213 | $1,293,239 | 05:59:54 07/09/2026 |
| 183 |  Variational |
ADA/USDC | $0.2213 | $1,249,388 | 06:03:16 07/09/2026 |
| 184 |  Coinbase International Exchange |
ADA/USDC | $0.2212 | $1,241,963 | 06:03:15 07/09/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2214 | $1,211,420 | 06:00:09 07/09/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.2213 | $1,174,764 | 05:54:07 07/09/2026 |
| 187 | Hotcoin |
ADA/USDT | $0.2214 | $1,163,138 | 05:48:08 07/09/2026 |
| 188 | Bitbase |
ADA/USDT | $0.2198 | $1,157,731 | 05:15:11 07/09/2026 |
| 189 | KCEX |
ADA/USDC | $0.2214 | $1,143,615 | 05:57:15 07/09/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.2209 | $1,131,173 | 05:48:17 07/09/2026 |
| 191 | PointPay |
ADA/USDT | $0.2213 | $1,090,947 | 05:54:08 07/09/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.2211 | $1,077,306 | 05:54:10 07/09/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.2215 | $1,049,976 | 05:54:07 07/09/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2215 | $1,049,579 | 05:57:12 07/09/2026 |
| 195 | BingX |
ADA/USDT | $0.2214 | $1,049,510 | 05:57:07 07/09/2026 |
| 196 | YEX |
ADA/USDC | $0.2213 | $1,049,296 | 06:03:16 07/09/2026 |
| 197 |  Feather Exchange |
ADA/USDT | $0.2215 | $1,033,634 | 06:03:10 07/09/2026 |
| 198 | Toobit |
ADA/USDC | $0.2214 | $1,015,541 | 05:57:17 07/09/2026 |
| 199 | BVOX |
ADA/USDT | $0.2214 | $986,480 | 05:57:12 07/09/2026 |
| 200 |  CRMClick |
ADA/USDT | $0.2212 | $976,988 | 06:03:07 07/09/2026 |
| 201 | HTX |
ADA/USDT | $0.2212 | $976,703 | 05:59:25 07/09/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2209 | $934,003 | 06:00:15 07/09/2026 |
| 203 | OneBullEx |
ADA/USDT | $0.2747 | $927,524 | 06:00:10 07/09/2026 |
| 204 | AstralX |
ADA/USDT | $0.2213 | $877,454 | 06:00:08 07/09/2026 |
| 205 | Bybit |
ADA/USD | $0.2211 | $863,530 | 05:54:16 07/09/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2213 | $853,918 | 05:59:23 07/09/2026 |
| 207 | Binance |
ADA/EUR | $0.2213 | $838,685 | 05:56:54 07/09/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.09045 | $837,784 | 05:57:12 07/09/2026 |
| 209 | Binance |
ADA/JPY | $0.2214 | $830,782 | 05:56:42 07/09/2026 |
| 210 | MEXC |
ADA/USD | $0.2213 | $821,392 | 05:57:16 07/09/2026 |
| 211 | Bitrue |
ADA/XRP | $0.2213 | $794,964 | 05:57:12 07/09/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2211 | $779,929 | 06:00:15 07/09/2026 |
| 213 | MGBX |
ADA/USDT | $0.2215 | $772,862 | 05:57:07 07/09/2026 |
| 214 | BITmarkets |
ADA/USDC | $0.2213 | $771,229 | 06:00:12 07/09/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.2209 | $747,471 | 05:57:13 07/09/2026 |
| 216 |  Deribit |
ADA/USDC | $0.2203 | $747,129 | 05:30:55 07/09/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.2212 | $745,767 | 05:54:10 07/09/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2216 | $737,031 | 06:03:07 07/09/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.2214 | $694,717 | 06:00:07 07/09/2026 |
| 220 |  Lighter |
ADA/USDC | $0.2215 | $689,024 | 06:00:15 07/09/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2217 | $655,620 | 06:03:18 07/09/2026 |
| 222 | Bitunix |
ADA/USD | $0.2210 | $625,800 | 05:54:16 07/09/2026 |
| 223 | KCEX |
ADA/USDT | $0.2216 | $625,714 | 05:57:08 07/09/2026 |
| 224 | Pionex |
ADA/BTC | $0.2218 | $589,042 | 05:57:07 07/09/2026 |
| 225 | Phemex |
ADA/USDC | $0.2216 | $580,096 | 05:57:15 07/09/2026 |
| 226 | BitTap |
ADA/USDT | $0.2210 | $576,451 | 06:00:15 07/09/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2213 | $535,793 | 05:57:07 07/09/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2214 | $522,739 | 06:03:08 07/09/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2213 | $521,459 | 06:00:12 07/09/2026 |
| 230 | WEEX |
ADA/USDC | $0.2214 | $521,267 | 05:57:12 07/09/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2197 | $517,194 | 05:24:19 07/09/2026 |
| 232 |  Aster |
ADA/USDT | $0.2211 | $481,202 | 05:54:15 07/09/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.2212 | $444,889 | 06:00:16 07/09/2026 |
| 234 | Niza.io |
ADA/EUR | $0.2213 | $443,591 | 05:54:09 07/09/2026 |
| 235 | KCEX |
ADA/USDC | $0.2214 | $441,714 | 05:57:08 07/09/2026 |
| 236 |  Bitfinex |
ADA/USDT | $0.2215 | $436,110 | 05:57:16 07/09/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2213 | $432,401 | 06:00:10 07/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2207 | $431,932 | 05:57:12 07/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2207 | $430,596 | 05:57:12 07/09/2026 |
| 240 | Biconomy.com |
ADA/USD1 | $0.2215 | $412,053 | 05:57:12 07/09/2026 |
| 241 | Bitbase |
ADA/USDC | $0.2212 | $409,240 | 05:45:18 07/09/2026 |
| 242 |  BigONE |
ADA/USDT | $0.2210 | $401,141 | 05:57:11 07/09/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.2214 | $397,252 | 06:00:11 07/09/2026 |
| 244 | CoinEx |
ADA/USDT | $0.2213 | $391,402 | 05:59:53 07/09/2026 |
| 245 | KoinBX |
ADA/BTC | $0.2225 | $385,959 | 06:00:11 07/09/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2203 | $380,344 | 06:00:08 07/09/2026 |
| 247 | Binance |
ADA/BTC | $0.2226 | $376,733 | 05:56:42 07/09/2026 |
| 248 | Phemex |
ADA/USDC | $0.2215 | $364,541 | 05:57:08 07/09/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2208 | $361,298 | 05:59:23 07/09/2026 |
| 250 |  SunX |
ADA/USDT | $0.1586 | $358,418 | 06:03:16 07/09/2026 |
| 251 | KoinBX |
ADA/ETH | $0.2217 | $355,088 | 06:00:11 07/09/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2211 | $351,981 | 06:00:15 07/09/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2211 | $351,976 | 06:00:15 07/09/2026 |
| 254 |  Coincall |
ADA/USD | $0.2218 | $351,134 | 06:03:15 07/09/2026 |
| 255 | BingX |
ADA/USDC | $0.2215 | $346,325 | 05:57:07 07/09/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.2211 | $344,575 | 05:54:16 07/09/2026 |
| 257 | BtcTurk | Kripto |
ADA/USDT | $0.2208 | $340,749 | 05:59:23 07/09/2026 |
| 258 | Niza.io |
ADA/USDT | $0.2211 | $321,090 | 05:54:09 07/09/2026 |
| 259 | Hibt |
ADA/USDC | $0.2214 | $320,780 | 05:57:09 07/09/2026 |
| 260 | Bitrue |
TRX/ADA | $0.3354 | $313,533 | 05:57:12 07/09/2026 |
| 261 | ZKE |
ADA/USDC | $0.2213 | $312,867 | 06:00:12 07/09/2026 |
| 262 | Bitbase |
ADA/USDC | $0.2200 | $310,311 | 05:15:11 07/09/2026 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.2211 | $304,505 | 05:57:15 07/09/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2219 | $299,115 | 05:57:12 07/09/2026 |
| 265 | CoinTR |
ADA/TRY | $0.2209 | $299,034 | 05:54:10 07/09/2026 |
| 266 |  Revolut X |
ADA/EUR | $0.2214 | $292,410 | 06:00:12 07/09/2026 |
| 267 | Binance |
ADA/FDUSD | $0.2212 | $289,495 | 05:56:42 07/09/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.2213 | $285,535 | 05:57:07 07/09/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2221 | $267,374 | 05:59:29 07/09/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.2214 | $261,821 | 06:03:11 07/09/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2240 | $259,431 | 05:59:53 07/09/2026 |
| 272 | YEX |
ADA/USDC | $0.2214 | $259,207 | 06:03:08 07/09/2026 |
| 273 |  EdgeX |
ADA/USDC | $0.2214 | $257,889 | 06:03:16 07/09/2026 |
| 274 | OKX |
ADA/USD | $0.2212 | $251,040 | 05:56:24 07/09/2026 |
| 275 | Bitfinex |
ADA/USDT | $0.2213 | $247,985 | 05:59:23 07/09/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2186 | $246,985 | 05:57:08 07/09/2026 |
| 277 | Bitfinex |
ADA/USD | $0.2216 | $246,166 | 05:59:23 07/09/2026 |
| 278 |  IndoEx |
ADA/USDT | $0.2212 | $241,903 | 06:00:07 07/09/2026 |
| 279 | Bitget |
ADA/PERP | $0.2211 | $238,125 | 05:57:16 07/09/2026 |
| 280 | Cofinex |
ADA/USDC | $0.2212 | $237,894 | 06:03:15 07/09/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2224 | $235,927 | 06:00:09 07/09/2026 |
| 282 | Coinbase Exchange |
ADA/EUR | $0.2213 | $228,583 | 05:56:29 07/09/2026 |
| 283 | Pionex |
ADA/ETH | $0.2214 | $227,943 | 05:57:07 07/09/2026 |
| 284 |  Korbit |
ADA/KRW | $0.2230 | $218,937 | 05:57:07 07/09/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2212 | $215,465 | 05:54:09 07/09/2026 |
| 286 | Picol |
ADA/ETH | $0.2212 | $200,956 | 06:00:12 07/09/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.2222 | $199,291 | 06:00:11 07/09/2026 |
| 288 | Revolut X |
ADA/USD | $0.2213 | $198,928 | 06:00:12 07/09/2026 |
| 289 | KuCoin |
ADA/USDC | $0.2214 | $192,384 | 05:57:53 07/09/2026 |
| 290 | WhiteBIT |
ADA/TRY | $0.2208 | $191,896 | 05:54:07 07/09/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.2214 | $191,662 | 06:00:07 07/09/2026 |
| 292 |  Binance.US |
ADA/USD | $0.2212 | $187,497 | 05:59:23 07/09/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.2211 | $182,688 | 05:59:23 07/09/2026 |
| 294 | SuperEx |
ADA/USD1 | $0.2216 | $181,943 | 05:57:08 07/09/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.2215 | $179,694 | 05:57:07 07/09/2026 |
| 296 | OKX |
ADA/EUR | $0.2217 | $173,318 | 05:56:24 07/09/2026 |
| 297 |  Minswap v2 |
ADA/NIGHT | $0.2325 | $172,446 | 05:48:43 07/09/2026 |
| 298 |  Pacifica |
ADA/USD | $0.2218 | $168,415 | 06:03:15 07/09/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2213 | $164,154 | 06:00:08 07/09/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2214 | $161,291 | 06:03:11 07/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 07/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,884,479 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.