Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,754,707,416 Khối lượng (24h): $55,698,264,827 Thị phần: BTC: 58.7%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 17:39:00 25/07/2026
Giá Cardano (ADA)
$0.1621 -2.76%
0.000002536 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1616 Cao: $0.1679

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1622 $446,270,302 17:00:11 25/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1622 $192,768,675 17:00:15 25/07/2026
3 CoinMy CoinMy ADA/USDT $0.1622 $163,859,810 17:00:16 25/07/2026
4 Aivora Exchange Aivora Exchange ADA/USDT $0.1623 $161,750,544 17:00:17 25/07/2026
5 4E 4E ADA/USDT $0.1621 $145,371,469 16:57:16 25/07/2026
6 Pionex Pionex ADA/BTC $0.1622 $87,857,528 16:57:16 25/07/2026
7 AstralX AstralX ADA/USDT $0.1622 $86,843,142 17:00:17 25/07/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1623 $77,758,924 17:00:10 25/07/2026
9 Binance Binance ADA/USDT $0.1622 $73,120,223 16:54:17 25/07/2026
10 OrangeX OrangeX ADA/USDT $0.1621 $56,103,730 16:57:15 25/07/2026
11 Blockfinex Blockfinex ADA/USDT $0.1622 $51,852,728 17:00:16 25/07/2026
12 idax exchange idax exchange ADA/USDT $0.1621 $51,851,291 17:00:17 25/07/2026
13 WHXEX WHXEX ADA/USDT $0.1621 $51,851,092 17:00:16 25/07/2026
14 Koinbay Koinbay ADA/USDT $0.1623 $51,425,052 16:57:15 25/07/2026
15 BTSE BTSE ADA/USDT $0.1621 $47,597,692 16:57:15 25/07/2026
16 Toobit Toobit ADA/USDT $0.1622 $45,982,876 16:57:18 25/07/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1622 $45,704,233 17:00:15 25/07/2026
18 BITmarkets BITmarkets ADA/USDT $0.1622 $45,691,799 17:00:15 25/07/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1623 $45,411,746 17:00:16 25/07/2026
20 WEEX WEEX ADA/USDT $0.1621 $44,520,735 16:57:17 25/07/2026
21 CoinW CoinW ADA/USDT $0.1622 $44,156,843 16:57:18 25/07/2026
22 BiFinance BiFinance ADA/USDT $0.1624 $40,502,196 16:57:12 25/07/2026
23 BVOX BVOX ADA/USDT $0.1620 $36,259,049 16:57:15 25/07/2026
24 Batonex Batonex ADA/USDT $0.1623 $32,523,210 17:00:16 25/07/2026
25 Bybit Bybit ADA/USDT $0.1623 $30,562,904 16:54:17 25/07/2026
26 Hibt Hibt ADA/USDT $0.1623 $29,500,698 16:57:18 25/07/2026
27 Ourbit Ourbit ADA/USDT $0.1622 $27,962,005 16:57:17 25/07/2026
28 KTX KTX ADA/USDT $0.1621 $27,929,264 17:00:15 25/07/2026
29 SunX SunX ADA/USDT $0.1624 $25,479,809 17:00:12 25/07/2026
30 Ulink Ulink ADA/USDT $0.1624 $25,479,809 17:00:10 25/07/2026
31 WOO X Pro WOO X Pro ADA/USD $0.1613 $24,229,395 15:00:16 25/07/2026
32 BiKing BiKing ADA/USDT $0.1621 $23,033,531 17:00:16 25/07/2026
33 MEXC MEXC ADA/USDT $0.1623 $19,996,571 16:54:16 25/07/2026
34 BTCC BTCC ADA/USDT $0.1624 $18,997,257 16:57:16 25/07/2026
35 BitradeX BitradeX ADA/USDT $0.1619 $18,707,842 16:45:15 25/07/2026
36 IBIT Global IBIT Global ADA/USDT $0.1621 $18,267,069 17:00:17 25/07/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1621 $16,949,895 16:57:15 25/07/2026
38 CoinP CoinP ADA/USDT $0.1626 $16,143,453 16:57:20 25/07/2026
39 WHXEX WHXEX ADA/USDT $0.1623 $14,810,730 17:00:12 25/07/2026
40 Blockfinex Blockfinex ADA/USDT $0.1623 $14,810,171 17:00:12 25/07/2026
41 idax exchange idax exchange ADA/USDT $0.1622 $14,808,818 17:00:13 25/07/2026
42 Koinbay Koinbay ADA/USDT $0.1623 $14,684,942 16:57:15 25/07/2026
43 Deepcoin Deepcoin ADA/USDT $0.1622 $13,939,509 16:57:07 25/07/2026
44 Tapbit Tapbit ADA/USDT $0.1623 $13,843,060 16:57:15 25/07/2026
45 BitMart BitMart ADA/USDT $0.1623 $13,296,961 16:57:15 25/07/2026
46 YEX YEX ADA/USDT $0.1622 $12,546,665 17:00:16 25/07/2026
47 AllinX AllinX ADA/USDT $0.1623 $12,024,478 17:00:12 25/07/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1622 $11,676,109 17:00:17 25/07/2026
49 LBank LBank ADA/USDT $0.1621 $11,611,393 16:57:15 25/07/2026
50 Zoomex Zoomex ADA/USDT $0.1622 $11,417,417 16:57:16 25/07/2026
51 WOO X Pro WOO X Pro ADA/USDT $0.1622 $11,259,782 17:00:16 25/07/2026
52 Websea Websea ADA/USDT $0.1623 $10,907,487 16:57:18 25/07/2026
53 BitMart BitMart ADA/USDT $0.1623 $10,826,333 16:57:11 25/07/2026
54 MGBX MGBX ADA/USDT $0.1618 $10,694,264 16:57:17 25/07/2026
55 Bitget Bitget ADA/USDT $0.1622 $10,645,593 16:54:16 25/07/2026
56 Cofinex Cofinex ADA/USDT $0.1621 $10,637,820 17:00:15 25/07/2026
57 Gate Gate ADA/USDT $0.1622 $10,448,771 16:54:19 25/07/2026
58 CrypFine CrypFine ADA/USDT $0.1622 $9,558,113 16:57:15 25/07/2026
59 BlockFin BlockFin ADA/USDT $0.1621 $9,029,534 17:00:15 25/07/2026
60 KuCoin KuCoin ADA/USDT $0.1623 $8,937,107 16:54:19 25/07/2026
61 ZKE ZKE ADA/USDT $0.1623 $8,863,378 17:00:09 25/07/2026
62 Bitbase Bitbase ADA/USDT $0.1623 $8,603,697 16:57:18 25/07/2026
63 BVOX BVOX ADA/USDT $0.1621 $8,497,350 16:57:09 25/07/2026
64 WOO X Pro WOO X Pro ADA/USDT $0.1623 $8,333,267 17:00:10 25/07/2026
65 Echobit Echobit ADA/USDT $0.1621 $8,256,863 16:57:16 25/07/2026
66 Batonex Batonex ADA/USDT $0.1623 $8,032,886 17:00:07 25/07/2026
67 Binance Binance ADA/USDT $0.1623 $7,925,281 16:56:52 25/07/2026
68 Deepcoin Deepcoin ADA/USDT $0.1621 $7,610,654 16:57:15 25/07/2026
69 GroveX GroveX ADA/USDT $0.1626 $7,573,637 17:00:08 25/07/2026
70 CoinP CoinP ADA/USDT $0.1624 $7,305,420 16:57:17 25/07/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1619 $7,012,215 16:57:18 25/07/2026
72 BingX BingX ADA/USDT $0.1621 $6,608,470 16:57:18 25/07/2026
73 EasiCoin EasiCoin ADA/USDT $0.1622 $6,577,099 17:00:15 25/07/2026
74 BingX BingX ADA/USDC $0.1622 $6,516,071 16:57:18 25/07/2026
75 Grvt Grvt ADA/USDT $0.1614 $6,458,779 15:54:17 25/07/2026
76 Hotcoin Hotcoin ADA/USDT $0.1620 $6,400,609 16:57:20 25/07/2026
77 AlphaX AlphaX ADA/USDT $0.1623 $6,181,312 17:00:10 25/07/2026
78 WhiteBIT WhiteBIT ADA/USDT $0.1622 $6,072,773 16:45:07 25/07/2026
79 Phemex Phemex ADA/USDT $0.1622 $5,972,566 16:57:17 25/07/2026
80 Pionex Pionex ADA/USDT $0.1621 $5,903,729 16:57:16 25/07/2026
81 UZX UZX ADA/USDT $0.1622 $5,867,515 16:57:15 25/07/2026
82 YEX YEX ADA/USD $0.1622 $5,746,184 17:00:16 25/07/2026
83 Biconomy.com Biconomy.com ADA/USDT $0.1622 $5,284,819 16:57:08 25/07/2026
84 OneEx OneEx ADA/USDT $0.1624 $5,264,706 17:00:11 25/07/2026
85 Pionex Pionex ADA/USDT $0.1624 $5,105,072 16:57:12 25/07/2026
86 Binance Binance ADA/USD $0.1624 $5,081,557 16:54:51 25/07/2026
87 Azbit Azbit ADA/USDT $0.1623 $4,832,672 16:57:08 25/07/2026
88 DigiFinex DigiFinex ADA/USDT $0.1623 $4,707,679 17:00:16 25/07/2026
89 Hyperliquid Hyperliquid ADA/USDC $0.1622 $4,686,612 16:57:26 25/07/2026
90 B2Z Exchange B2Z Exchange ADA/USDT $0.1623 $4,590,662 17:00:11 25/07/2026
91 BITmarkets BITmarkets ADA/USDT $0.1624 $4,590,257 17:00:08 25/07/2026
92 BTSE BTSE ADA/USDT $0.1622 $4,587,861 16:57:08 25/07/2026
93 YUBIT YUBIT ADA/USDT $0.1621 $4,506,950 16:57:16 25/07/2026
94 Picol Picol ADA/USDT $0.1623 $4,503,651 17:00:10 25/07/2026
95 SuperEx SuperEx ADA/USDT $0.1621 $4,503,326 16:54:09 25/07/2026
96 Bitbaby Bitbaby ADA/USDT $0.1623 $4,353,920 17:00:19 25/07/2026
97 BlockFin BlockFin ADA/USDT $0.1622 $4,262,175 17:00:07 25/07/2026
98 Poloniex Poloniex ADA/USDT $0.1621 $4,219,813 16:59:23 25/07/2026
99 UZX UZX ADA/USDT $0.1623 $4,137,143 16:57:08 25/07/2026
100 KCEX KCEX ADA/USDT $0.1622 $4,086,618 16:57:15 25/07/2026
101 BTCC BTCC ADA/USDT $0.1624 $3,957,302 16:57:08 25/07/2026
102 4E 4E ADA/USDT $0.1622 $3,925,620 16:57:09 25/07/2026
103 Coinbase Exchange Coinbase Exchange ADA/USD $0.1624 $3,818,749 16:56:59 25/07/2026
104 Binance Binance ADA/USDC $0.1623 $3,727,341 16:54:17 25/07/2026
105 BitGW Exchange BitGW Exchange ADA/USDT $0.1624 $3,646,725 17:00:10 25/07/2026
106 BITmarkets BITmarkets ADA/USD $0.1623 $3,524,326 17:00:08 25/07/2026
107 B2Z Exchange B2Z Exchange ADA/USD $0.1623 $3,523,847 17:00:11 25/07/2026
108 Gems Trade Gems Trade ADA/USDT $0.1624 $3,523,057 17:00:11 25/07/2026
109 OKX OKX ADA/USDT $0.1623 $3,512,655 16:56:23 25/07/2026
110 Hotcoin Hotcoin ADA/USDT $0.1622 $3,503,263 16:48:07 25/07/2026
111 Bitvavo Bitvavo ADA/EUR $0.1625 $3,399,515 16:57:08 25/07/2026
112 WEEX WEEX ADA/USDT $0.1623 $3,356,677 16:57:08 25/07/2026
113 Hibt Hibt ADA/USDT $0.1624 $3,170,834 16:57:12 25/07/2026
114 XT.COM XT.COM ADA/USDT $0.1622 $3,065,963 16:57:13 25/07/2026
115 Pionex Pionex ADA/ETH $0.1621 $3,037,234 16:57:16 25/07/2026
116 CoinUp.io CoinUp.io ADA/USDT $0.1622 $3,020,814 16:57:09 25/07/2026
117 BitxEX BitxEX ADA/USDT $0.1622 $3,020,545 17:00:15 25/07/2026
118 Phemex Phemex ADA/USDT $0.1622 $2,964,048 16:57:11 25/07/2026
119 Bybit Bybit ADA/USDT $0.1624 $2,849,429 16:54:09 25/07/2026
120 Gate Gate ADA/USDT $0.1624 $2,746,428 16:56:24 25/07/2026
121 Toobit Toobit ADA/USDT $0.1624 $2,687,005 16:57:08 25/07/2026
122 Ourbit Ourbit ADA/USDT $0.1625 $2,650,624 16:51:09 25/07/2026
123 BloFin BloFin ADA/USDT $0.1622 $2,579,405 16:45:07 25/07/2026
124 Upbit Upbit ADA/KRW $0.1631 $2,496,538 16:56:23 25/07/2026
125 YUBIT YUBIT ADA/USDT $0.1623 $2,493,711 16:57:10 25/07/2026
126 OrangeX OrangeX ADA/USDT $0.1624 $2,194,630 16:57:11 25/07/2026
127 GroveX GroveX ADA/FDUSD $0.1623 $2,124,317 17:00:08 25/07/2026
128 Bitcastle Bitcastle ADA/USDT $0.1623 $2,117,839 17:00:18 25/07/2026
129 BlockFin BlockFin ADA/USDC $0.1622 $2,115,879 17:00:07 25/07/2026
130 Bitrue Bitrue ADA/USDT $0.1619 $2,074,749 16:57:17 25/07/2026
131 Kraken Kraken ADA/USD $0.1622 $2,016,258 16:59:25 25/07/2026
132 CoinW CoinW ADA/USDT $0.1622 $1,995,482 16:45:12 25/07/2026
133 MEXC MEXC ADA/USDT $0.1626 $1,946,336 16:51:08 25/07/2026
134 XXKK XXKK ADA/USDT $0.1624 $1,928,743 17:00:11 25/07/2026
135 AlphaX AlphaX ADA/USDT $0.1620 $1,722,827 17:00:17 25/07/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1626 $1,714,097 16:51:08 25/07/2026
137 CoinMy CoinMy ADA/USDT $0.1624 $1,683,613 17:00:08 25/07/2026
138 KuCoin KuCoin ADA/USDT $0.1625 $1,672,332 16:53:54 25/07/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1623 $1,669,021 17:00:11 25/07/2026
140 Echobit Echobit ADA/USDT $0.1623 $1,658,710 16:57:12 25/07/2026
141 BitradeX BitradeX ADA/USDT $0.1622 $1,590,107 16:45:07 25/07/2026
142 Tapbit Tapbit ADA/USDT $0.1622 $1,584,476 16:57:11 25/07/2026
143 Binance Binance ADA/USDC $0.1624 $1,509,798 16:56:52 25/07/2026
144 BitTap BitTap ADA/USDT $0.1622 $1,463,138 16:57:16 25/07/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.1621 $1,392,456 16:57:17 25/07/2026
146 HTX HTX ADA/USDT $0.1624 $1,388,237 16:54:19 25/07/2026
147 LBank LBank ADA/USDT $0.1624 $1,386,747 16:57:12 25/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1624 $1,368,604 17:03:50 25/07/2026
149 DigiFinex DigiFinex ADA/USDT $0.1625 $1,340,526 16:54:07 25/07/2026
150 YEX YEX ADA/USDT $0.1623 $1,324,826 17:00:12 25/07/2026
151 Biconomy.com Biconomy.com ADA/USDC $0.1623 $1,323,303 16:57:08 25/07/2026
152 BloFin BloFin ADA/USDC $0.1621 $1,281,433 16:45:07 25/07/2026
153 HTX HTX ADA/USDT $0.1625 $1,260,703 16:59:54 25/07/2026
154 CRMClick CRMClick ADA/USDT $0.1625 $1,259,730 17:00:11 25/07/2026
155 Bitget Bitget ADA/USDT $0.1625 $1,231,271 16:54:56 25/07/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1625 $1,221,412 16:51:08 25/07/2026
157 BitDelta BitDelta ADA/USDC $0.1624 $1,195,142 16:57:07 25/07/2026
158 BitDelta BitDelta ADA/USDT $0.1623 $1,186,863 16:57:07 25/07/2026
159 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1623 $1,178,880 17:00:12 25/07/2026
160 BloFin BloFin ADA/USDT $0.1623 $1,143,287 16:57:21 25/07/2026
161 Bybit Bybit ADA/USD $0.1625 $1,134,155 16:54:17 25/07/2026
162 Bithumb Bithumb ADA/KRW $0.1631 $1,094,584 16:59:23 25/07/2026
163 HitBTC HitBTC ADA/USDT $0.1625 $1,036,324 16:57:08 25/07/2026
164 Changelly Changelly ADA/USDT $0.1624 $1,035,312 16:51:08 25/07/2026
165 FMFW.io FMFW.io ADA/USD $0.1625 $1,030,465 17:00:11 25/07/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1623 $1,029,574 17:00:10 25/07/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1623 $1,029,481 17:00:11 25/07/2026
168 Niza.io Niza.io ADA/USD $0.1665 $1,004,705 17:24:07 24/07/2026
169 YEX YEX ADA/USDC $0.1621 $992,713 17:00:16 25/07/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1620 $935,585 15:39:24 25/07/2026
171 OneBullEx OneBullEx ADA/USDT $0.2745 $926,803 17:00:07 25/07/2026
172 ASTX ASTX ADA/USDT $0.1623 $793,263 17:00:12 25/07/2026
173 AEGET AEGET ADA/USDT $0.1622 $793,161 17:00:11 25/07/2026
174 BITmarkets BITmarkets ADA/USDC $0.1622 $792,419 17:00:08 25/07/2026
175 B2Z Exchange B2Z Exchange ADA/USDC $0.1622 $792,238 17:00:11 25/07/2026
176 KTX KTX ADA/USDT $0.1624 $773,730 17:00:08 25/07/2026
177 Lighter Lighter ADA/USDC $0.1622 $756,969 16:57:15 25/07/2026
178 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1624 $741,785 17:00:16 25/07/2026
179 BitKan BitKan ADA/USDT $0.1623 $737,058 17:00:09 25/07/2026
180 BitxEX BitxEX ADA/USDT $0.1624 $714,058 17:00:12 25/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1624 $705,579 16:59:23 25/07/2026
182 Ekbit Ekbit ADA/USDT $0.1622 $697,968 17:00:15 25/07/2026
183 AstralX AstralX ADA/USDT $0.1624 $653,427 16:57:10 25/07/2026
184 BitMart BitMart ADA/USDC $0.1623 $645,332 16:57:11 25/07/2026
185 Bitrue Bitrue BNB/ADA $564.93 $624,222 16:57:09 25/07/2026
186 WhiteBIT WhiteBIT ADA/USDC $0.1621 $614,426 16:45:07 25/07/2026
187 Bitcastle Bitcastle ADA/USDT $0.1623 $610,611 17:00:10 25/07/2026
188 CoinTR CoinTR ADA/USDT $0.1622 $600,048 17:00:10 25/07/2026
189 KCEX KCEX ADA/USDC $0.1622 $580,109 16:57:15 25/07/2026
190 PointPay PointPay ADA/USDT $0.1623 $569,604 16:57:08 25/07/2026
191 Bitget Bitget ADA/USD $0.1616 $566,112 16:54:16 25/07/2026
192 Cofinex Cofinex ADA/USD $0.1615 $565,481 17:00:15 25/07/2026
193 Kraken Kraken ADA/EUR $0.1624 $547,673 16:59:55 25/07/2026
194 CZR Exchange CZR Exchange ADA/USDT $0.1623 $547,159 16:57:07 25/07/2026
195 Bit2Me Bit2Me ADA/EUR $0.1625 $544,690 16:57:12 25/07/2026
196 Bitrue Bitrue SOL/ADA $73.94 $540,417 16:57:09 25/07/2026
197 Toobit Toobit ADA/USDC $0.1622 $540,171 16:57:18 25/07/2026
198 Extended Extended ADA/USD $0.1622 $527,414 17:03:16 25/07/2026
199 MEXC MEXC ADA/USD $0.1623 $518,171 16:54:16 25/07/2026
200 WhiteBIT WhiteBIT ADA/WBT $0.1620 $509,852 16:45:07 25/07/2026
201 Paribu Paribu ADA/TRY $0.1625 $504,088 16:59:23 25/07/2026
202 CoinTR CoinTR ADA/TRY $0.1626 $468,228 17:00:10 25/07/2026
203 Backpack Exchange Backpack Exchange ADA/USDC $0.1623 $453,241 16:57:15 25/07/2026
204 Bitunix Bitunix ADA/USD $0.1623 $451,974 16:57:17 25/07/2026
205 Bitbase Bitbase ADA/USDT $0.1623 $439,850 16:57:08 25/07/2026
206 Binance Binance ADA/TRY $0.1626 $435,173 16:56:52 25/07/2026
207 Bitunix Bitunix ADA/USDT $0.1623 $432,503 16:57:09 25/07/2026
208 LeveX LeveX ADA/USDT $0.1622 $425,691 17:00:15 25/07/2026
209 Bitrue Bitrue TRX/ADA $0.3295 $411,198 16:57:09 25/07/2026
210 BingX BingX ADA/USDT $0.1623 $408,912 16:57:08 25/07/2026
211 KoinBX KoinBX ADA/USDT $0.1622 $385,912 17:00:13 25/07/2026
212 EdgeX EdgeX ADA/USD $0.1621 $384,519 17:00:15 25/07/2026
213 Bitbaby Bitbaby ADA/USDT $0.1622 $378,825 16:57:09 25/07/2026
214 KoinBX KoinBX ADA/BTC $0.1624 $370,150 17:00:13 25/07/2026
215 Minswap v2 Minswap v2 ADA/NIGHT $0.1623 $362,021 16:56:31 25/07/2026
216 Bitrue Bitrue ADA/USDT $0.1624 $361,076 16:57:09 25/07/2026
217 Antarctic Antarctic ADA/USDT $0.1624 $329,762 17:03:21 25/07/2026
218 BYDFi BYDFi ADA/USDT $0.1624 $320,022 17:00:15 25/07/2026
219 EasiCoin EasiCoin ADA/USDT $0.1623 $314,380 17:00:07 25/07/2026
220 IndoEx IndoEx ADA/USDT $0.1624 $296,763 17:00:07 25/07/2026
221 BigONE BigONE ADA/USDT $0.1623 $287,724 16:51:08 25/07/2026
222 KoinBX KoinBX ADA/ETH $0.1624 $278,582 17:00:13 25/07/2026
223 ICRYPEX ICRYPEX ADA/USDT $0.1612 $274,806 17:00:13 25/07/2026
224 Bitrue Bitrue DOGE/ADA $0.06947 $270,228 16:57:09 25/07/2026
225 BitTap BitTap ADA/USDT $0.1622 $263,476 16:57:09 25/07/2026
226 Phemex Phemex ADA/USDC $0.1622 $262,646 16:57:17 25/07/2026
227 KCEX KCEX ADA/USDT $0.1622 $261,895 16:57:10 25/07/2026
228 Minswap v2 Minswap v2 ADA/SNEK $0.1619 $258,988 16:46:50 25/07/2026
229 MGBX MGBX ADA/USDT $0.1622 $258,476 16:57:11 25/07/2026
230 Phemex Phemex ADA/USDC $0.1624 $247,988 16:57:11 25/07/2026
231 BITmarkets BITmarkets ADA/IDR $0.1625 $247,768 17:00:08 25/07/2026
232 Bitazza Bitazza ADA/USDT $0.1623 $246,300 17:00:09 25/07/2026
233 KCEX KCEX ADA/USDC $0.1624 $234,321 16:57:10 25/07/2026
234 Pionex Pionex ADA/BTC $0.1618 $230,830 16:57:12 25/07/2026
235 WHXEX WHXEX ADA/USDC $0.1623 $227,330 17:00:12 25/07/2026
236 idax exchange idax exchange ADA/USDC $0.1623 $227,301 17:00:13 25/07/2026
237 Binance TR Binance TR ADA/TRY $0.1626 $223,307 16:57:13 25/07/2026
238 SunX SunX ADA/USDT $0.1622 $221,326 17:03:15 25/07/2026
239 Binance Binance ADA/EUR $0.1625 $220,943 16:56:52 25/07/2026
240 HitBTC HitBTC ADA/USDT $0.1622 $215,379 17:00:15 25/07/2026
241 Mandala Exchange Mandala Exchange ADA/USDT $0.1622 $215,379 17:00:15 25/07/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.1623 $215,355 17:00:15 25/07/2026
243 Bitbaby Bitbaby ADA/USDC $0.1622 $212,820 17:00:19 25/07/2026
244 Niza.io Niza.io ADA/EUR $0.1665 $197,953 17:24:07 24/07/2026
245 MEXC MEXC ADA/USDC $0.1623 $197,340 16:54:16 25/07/2026
246 Bitrue Bitrue ADA/XRP $0.1623 $196,668 16:57:09 25/07/2026
247 Aster Aster ADA/USDT $0.1622 $192,955 16:54:15 25/07/2026
248 WhiteBIT WhiteBIT ADA/TRY $0.1623 $190,088 16:45:07 25/07/2026
249 Bitbase Bitbase ADA/USDC $0.1623 $179,491 16:57:08 25/07/2026
250 C-Patex C-Patex ADA/USDT $0.1623 $179,140 16:57:10 25/07/2026
251 Bitget Bitget ADA/PERP $0.1622 $174,186 16:54:16 25/07/2026
252 Cofinex Cofinex ADA/USDC $0.1622 $173,992 17:00:15 25/07/2026
253 CoinEx CoinEx ADA/USDT $0.1623 $173,174 16:59:53 25/07/2026
254 WEEX WEEX ADA/USDC $0.1623 $171,297 16:57:08 25/07/2026
255 Blynex Blynex ADA/USDT $0.1624 $167,925 16:57:08 25/07/2026
256 Paribu Paribu ADA/USDT $0.1623 $167,091 16:59:23 25/07/2026
257 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1624 $165,151 16:58:23 25/07/2026
258 OKX OKX ADA/USD $0.1624 $158,745 16:56:23 25/07/2026
259 SuperEx SuperEx ADA/BTC $0.1643 $154,541 16:54:09 25/07/2026
260 Binance Binance ADA/BTC $0.1624 $149,091 16:56:52 25/07/2026
261 BYDFi BYDFi ADA/USDT $0.1622 $147,083 17:00:07 25/07/2026
262 Bitrue Bitrue ADA/USD1 $0.1623 $141,651 16:57:09 25/07/2026
263 Bitrue Bitrue ADA/RLUSD $0.1624 $140,559 16:57:09 25/07/2026
264 Hibt Hibt ADA/USDC $0.1624 $139,497 16:57:12 25/07/2026
265 BYDFi BYDFi ADA/USDC $0.1622 $137,128 17:00:07 25/07/2026
266 ZKE ZKE ADA/USDC $0.1623 $136,399 17:00:09 25/07/2026
267 Bybit Bybit ADA/USDC $0.1625 $136,230 16:54:09 25/07/2026
268 Bitkub Bitkub ADA/THB $0.1622 $133,185 16:57:10 25/07/2026
269 Pacifica Pacifica ADA/USD $0.1623 $129,652 17:03:15 25/07/2026
270 Bitfinex Bitfinex ADA/USDT $0.1623 $128,394 16:57:16 25/07/2026
271 Binance Binance ADA/JPY $0.1627 $126,412 16:56:52 25/07/2026
272 PrimeXBT PrimeXBT ADA/USDT $0.1622 $126,205 17:00:16 25/07/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1626 $120,497 16:59:23 25/07/2026
274 ApeX Omni ApeX Omni ADA/USDT $0.1624 $116,920 17:03:17 25/07/2026
275 YEX YEX ADA/USDC $0.1623 $114,246 17:00:12 25/07/2026
276 Gate Gate ADA/USDT $0.1624 $112,720 16:54:50 25/07/2026
277 Kraken Kraken ADA/USDC $0.1621 $99,747.21 16:59:25 25/07/2026
278 Bit2Me Bit2Me ADA/USDC $0.1621 $99,417.76 16:57:12 25/07/2026
279 Coinstore Coinstore ADA/USDT $0.1623 $96,793.18 16:57:07 25/07/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.1626 $93,629.83 16:57:12 25/07/2026
281 WhiteBIT WhiteBIT ADA/UAH $0.1568 $93,448.64 16:45:07 25/07/2026
282 MEXC MEXC ADA/USD1 $0.1621 $91,956.10 16:54:16 25/07/2026
283 BlueBit BlueBit ADA/USDT $0.1625 $88,544.98 17:00:12 25/07/2026
284 EasiCoin EasiCoin ADA/USDC $0.1624 $88,534.81 17:00:07 25/07/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1626 $80,153.08 16:58:23 25/07/2026
286 CoinLion CoinLion ADA/USD $0.1628 $79,642.83 17:00:15 25/07/2026
287 Coinone Coinone ADA/KRW $0.1630 $79,137.62 16:59:23 25/07/2026
288 Bitrue Bitrue ADA/USDC $0.1623 $78,072.52 16:57:09 25/07/2026
289 WhiteBIT WhiteBIT ADA/USD $0.1620 $75,718.16 16:45:07 25/07/2026
290 Binance Binance ADA/FDUSD $0.1625 $75,208.49 16:56:52 25/07/2026
291 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1626 $73,650.48 16:56:29 25/07/2026
292 Bybit Bybit ADA/EUR $0.1618 $71,629.29 16:54:09 25/07/2026
293 Gate Gate ADA/GUSD $0.1618 $70,291.97 16:56:24 25/07/2026
294 XBO.com XBO.com ADA/USDT $0.1624 $69,891.24 17:00:07 25/07/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1625 $68,390.44 16:56:40 25/07/2026
296 HTX HTX ADA/BTC $0.1637 $68,161.56 16:59:24 25/07/2026
297 Bybit EU Bybit EU ADA/USDC $0.1623 $66,358.77 16:45:12 25/07/2026
298 ASTX ASTX ADA/USDT $0.1621 $64,988.60 17:00:16 25/07/2026
299 Kraken Kraken ADA/USDT $0.1624 $64,053.71 16:59:25 25/07/2026
300 MEXC MEXC ADA/EUR $0.1627 $63,587.52 16:51:08 25/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 25/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,270,302 với tỷ giá $0.1622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá