Cardano ADA
Xếp hạng #14
19:04:00 04/06/2026
Giá Cardano (ADA)
$0.1897 -12.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1900 | $1,502,967,762 | 19:00:15 04/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.1896 | $396,268,465 | 18:54:16 04/06/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.1896 | $301,142,863 | 18:57:15 04/06/2026 |
| 4 |  CoinW |
ADA/USDT | $0.1896 | $242,210,506 | 18:57:17 04/06/2026 |
| 5 |  WEEX |
ADA/USDT | $0.1897 | $229,636,506 | 18:57:17 04/06/2026 |
| 6 |  BVOX |
ADA/USDT | $0.1899 | $194,487,010 | 18:57:15 04/06/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9045 | $191,286,064 | 18:57:15 04/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1899 | $187,882,007 | 19:00:15 04/06/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.1899 | $184,723,209 | 19:00:16 04/06/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1896 | $170,010,904 | 18:54:16 04/06/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1897 | $150,125,341 | 18:57:16 04/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1900 | $138,740,006 | 19:00:15 04/06/2026 |
| 13 |  Toobit |
ADA/USDT | $0.1898 | $129,564,057 | 18:57:17 04/06/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1901 | $128,160,625 | 19:00:16 04/06/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.1897 | $119,670,788 | 18:57:07 04/06/2026 |
| 16 |  BiKing |
ADA/USDT | $0.1899 | $119,633,104 | 19:00:15 04/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1900 | $109,891,897 | 19:00:17 04/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1900 | $109,890,000 | 19:00:15 04/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1900 | $109,890,000 | 19:00:16 04/06/2026 |
| 20 |  IBIT Global |
ADA/USDT | $0.1900 | $98,592,940 | 19:00:17 04/06/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1897 | $91,546,019 | 18:57:16 04/06/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1902 | $78,342,205 | 19:00:09 04/06/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.1899 | $76,417,961 | 19:00:15 04/06/2026 |
| 24 | Binance |
ADA/USDT | $0.1898 | $74,775,058 | 18:56:54 04/06/2026 |
| 25 |  Gate |
ADA/USDT | $0.1896 | $74,307,153 | 18:54:19 04/06/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.1887 | $73,492,611 | 18:48:15 04/06/2026 |
| 27 |  Zoomex |
ADA/USDT | $0.1898 | $70,559,693 | 18:57:22 04/06/2026 |
| 28 |  BTSE |
ADA/USDT | $0.1898 | $66,633,480 | 18:57:15 04/06/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1900 | $64,676,668 | 19:00:15 04/06/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.1900 | $64,657,415 | 19:00:15 04/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1898 | $61,453,701 | 18:57:15 04/06/2026 |
| 32 |  Bitbase |
ADA/USDT | $0.1876 | $59,222,230 | 18:00:24 04/06/2026 |
| 33 |  Websea |
ADA/USDT | $0.1895 | $59,045,516 | 18:57:17 04/06/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.1897 | $58,646,885 | 18:57:17 04/06/2026 |
| 35 |  Coinlocally |
ADA/USDT | $0.1899 | $54,248,420 | 19:00:17 04/06/2026 |
| 36 |  MGBX |
ADA/USDT | $0.1895 | $54,177,837 | 18:57:16 04/06/2026 |
| 37 |  YEX |
ADA/USDT | $0.1900 | $52,925,032 | 19:00:16 04/06/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1896 | $52,505,780 | 18:54:15 04/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1896 | $50,258,832 | 18:54:15 04/06/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1899 | $50,144,792 | 19:00:15 04/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1899 | $45,805,416 | 19:00:15 04/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1898 | $45,797,393 | 19:00:17 04/06/2026 |
| 43 | Batonex |
ADA/USDT | $0.1902 | $45,547,742 | 19:00:07 04/06/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1900 | $45,439,994 | 19:00:17 04/06/2026 |
| 45 | BVOX |
ADA/USDT | $0.1897 | $44,075,338 | 18:57:07 04/06/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1895 | $42,974,783 | 18:57:16 04/06/2026 |
| 47 |  Pionex |
ADA/USDT | $0.1897 | $41,872,244 | 18:57:07 04/06/2026 |
| 48 |  BingX |
ADA/USDT | $0.1897 | $40,140,797 | 18:57:17 04/06/2026 |
| 49 |  UZX |
ADA/USDT | $0.1898 | $38,798,984 | 18:54:12 04/06/2026 |
| 50 | Binance |
ADA/USD | $0.1896 | $38,556,189 | 18:54:50 04/06/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.1895 | $38,204,880 | 18:54:10 04/06/2026 |
| 52 | BlockFin |
ADA/USDT | $0.1901 | $37,951,960 | 19:00:09 04/06/2026 |
| 53 | BTCC |
ADA/USDT | $0.1898 | $37,421,030 | 18:57:08 04/06/2026 |
| 54 | 4E |
ADA/USDT | $0.1901 | $37,021,921 | 19:00:11 04/06/2026 |
| 55 | Bitbase |
ADA/USDT | $0.1890 | $37,017,422 | 18:48:10 04/06/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1898 | $36,973,834 | 18:57:15 04/06/2026 |
| 57 |  Picol |
ADA/USDT | $0.1901 | $36,954,084 | 19:00:07 04/06/2026 |
| 58 |  Echobit |
ADA/USDT | $0.1897 | $36,896,892 | 18:57:16 04/06/2026 |
| 59 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 60 |  BiFinance |
ADA/USDT | $0.1897 | $35,118,647 | 18:57:11 04/06/2026 |
| 61 | Bybit |
ADA/USDT | $0.1897 | $32,403,488 | 18:54:08 04/06/2026 |
| 62 | Gate |
ADA/USDT | $0.1898 | $31,335,119 | 18:56:24 04/06/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.1897 | $30,463,943 | 18:56:29 04/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1901 | $30,436,707 | 19:00:16 04/06/2026 |
| 65 |  Hibt |
ADA/USDT | $0.1895 | $29,923,357 | 18:51:08 04/06/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1897 | $29,567,083 | 18:57:19 04/06/2026 |
| 67 |  AscendEX |
ADA/USDT | $0.1897 | $29,488,028 | 18:57:08 04/06/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.1897 | $29,241,980 | 18:57:09 04/06/2026 |
| 69 | Binance |
ADA/USDC | $0.1896 | $27,271,814 | 18:54:16 04/06/2026 |
| 70 | UZX |
ADA/USDT | $0.1897 | $25,306,226 | 18:57:22 04/06/2026 |
| 71 |  Ulink |
ADA/USDT | $0.1902 | $24,898,032 | 19:00:09 04/06/2026 |
| 72 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 73 |  SunX |
ADA/USDT | $0.1902 | $24,646,808 | 19:00:08 04/06/2026 |
| 74 | Ourbit |
ADA/USDT | $0.1897 | $24,625,277 | 18:57:07 04/06/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.1895 | $24,473,359 | 18:57:17 04/06/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1901 | $24,196,317 | 19:00:17 04/06/2026 |
| 77 | Biconomy.com |
ADA/USDT | $0.1889 | $23,263,821 | 18:48:09 04/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1897 | $23,247,022 | 18:57:17 04/06/2026 |
| 79 | Toobit |
ADA/USDT | $0.1897 | $22,820,626 | 18:57:11 04/06/2026 |
| 80 |  BloFin |
ADA/USDT | $0.1899 | $22,654,614 | 18:57:10 04/06/2026 |
| 81 |  LBank |
ADA/USDT | $0.1898 | $21,158,495 | 18:57:16 04/06/2026 |
| 82 |  Upbit |
ADA/KRW | $0.1853 | $21,108,629 | 18:56:53 04/06/2026 |
| 83 |  WOO X Pro |
ADA/USD | $0.1900 | $20,924,676 | 19:00:16 04/06/2026 |
| 84 |  Hyperliquid |
ADA/USD | $0.1896 | $20,747,061 | 18:54:27 04/06/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1897 | $20,222,706 | 18:57:15 04/06/2026 |
| 86 |  EagleX |
ADA/USDT | $0.1900 | $20,094,992 | 19:00:15 04/06/2026 |
| 87 | BitradeX |
ADA/USDT | $0.1898 | $20,090,203 | 18:54:11 04/06/2026 |
| 88 | Bitbase |
ADA/USDC | $0.1889 | $19,924,259 | 18:48:10 04/06/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1897 | $19,597,153 | 18:57:17 04/06/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.1901 | $19,257,548 | 19:00:09 04/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1900 | $19,008,583 | 19:00:16 04/06/2026 |
| 92 |  CoinP |
ADA/USDT | $0.1901 | $18,540,620 | 18:57:15 04/06/2026 |
| 93 |  GroveX |
ADA/USDT | $0.1899 | $17,786,688 | 19:00:08 04/06/2026 |
| 94 |  Kraken |
ADA/USD | $0.1899 | $16,328,860 | 18:59:54 04/06/2026 |
| 95 |  Dmex |
ADA/USD | $0.1897 | $16,299,239 | 19:03:16 04/06/2026 |
| 96 | MEXC |
ADA/USDT | $0.1897 | $16,049,167 | 18:57:07 04/06/2026 |
| 97 |  KCEX |
ADA/USDT | $0.1898 | $15,302,513 | 18:57:15 04/06/2026 |
| 98 |  XXKK |
ADA/USDT | $0.1898 | $15,257,126 | 18:54:11 04/06/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1899 | $15,154,828 | 18:59:53 04/06/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.1898 | $14,845,720 | 18:54:07 04/06/2026 |
| 101 | WEEX |
ADA/USDT | $0.1897 | $14,593,243 | 18:57:08 04/06/2026 |
| 102 | YUBIT |
ADA/USDT | $0.1897 | $14,234,349 | 18:57:10 04/06/2026 |
| 103 | CoinW |
ADA/USDT | $0.1897 | $14,146,931 | 18:51:12 04/06/2026 |
| 104 |  BitMart |
ADA/USDT | $0.1896 | $13,992,006 | 18:57:15 04/06/2026 |
| 105 | EagleX |
ADA/USDT | $0.1901 | $13,779,672 | 19:00:08 04/06/2026 |
| 106 | Tapbit |
ADA/USDT | $0.1897 | $13,630,663 | 18:57:10 04/06/2026 |
| 107 | Phemex |
ADA/USDT | $0.1898 | $12,600,077 | 18:57:08 04/06/2026 |
| 108 |  LATOKEN |
ADA/USDT | $0.1896 | $12,559,557 | 18:57:11 04/06/2026 |
| 109 |  Grvt |
ADA/USDT | $0.1895 | $12,370,527 | 18:51:16 04/06/2026 |
| 110 |  OKX |
ADA/USDT | $0.1897 | $11,335,132 | 18:56:23 04/06/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1896 | $11,213,240 | 19:00:11 04/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1898 | $11,211,213 | 18:57:12 04/06/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.1899 | $11,180,300 | 19:00:07 04/06/2026 |
| 114 | CoinP |
ADA/USDT | $0.1898 | $10,845,130 | 18:57:07 04/06/2026 |
| 115 | LBank |
ADA/USDT | $0.1898 | $10,682,166 | 18:57:11 04/06/2026 |
| 116 | YEX |
ADA/USDT | $0.1901 | $9,907,993 | 19:00:09 04/06/2026 |
| 117 | Binance |
ADA/USDC | $0.1897 | $9,548,205 | 18:56:54 04/06/2026 |
| 118 | Bitget |
ADA/USDT | $0.1898 | $9,285,339 | 18:54:12 04/06/2026 |
| 119 | idax exchange |
ADA/USDT | $0.1900 | $9,156,537 | 19:00:10 04/06/2026 |
| 120 | WHXEX |
ADA/USDT | $0.1900 | $9,156,509 | 19:00:10 04/06/2026 |
| 121 | BlockFin |
ADA/USDC | $0.1899 | $8,989,610 | 19:00:09 04/06/2026 |
| 122 |  Millionero |
ADA/USDT | $0.1899 | $8,971,707 | 19:00:15 04/06/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1898 | $8,879,157 | 18:59:23 04/06/2026 |
| 124 | WOO X Pro |
ADA/USDT | $0.1899 | $8,670,746 | 19:00:16 04/06/2026 |
| 125 | Koinbay |
ADA/USDT | $0.1897 | $8,665,289 | 18:57:10 04/06/2026 |
| 126 | OrangeX |
ADA/USDT | $0.1897 | $8,657,475 | 18:57:09 04/06/2026 |
| 127 | YEX |
ADA/USD | $0.1899 | $8,516,316 | 19:00:16 04/06/2026 |
| 128 | Coinlocally |
ADA/USDT | $0.1900 | $8,468,743 | 19:00:09 04/06/2026 |
| 129 |  HTX |
ADA/USDT | $0.1903 | $8,158,383 | 18:59:54 04/06/2026 |
| 130 |  OneEx |
ADA/USDT | $0.1901 | $7,842,907 | 19:00:08 04/06/2026 |
| 131 |  ASTX |
ADA/USDT | $0.1902 | $7,551,265 | 19:00:11 04/06/2026 |
| 132 |  AEGET |
ADA/USDT | $0.1902 | $7,547,745 | 19:00:08 04/06/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1902 | $7,522,495 | 19:00:11 04/06/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.1900 | $7,516,147 | 19:00:16 04/06/2026 |
| 135 | CoinMy |
ADA/USDT | $0.1902 | $7,256,880 | 19:00:11 04/06/2026 |
| 136 | BloFin |
ADA/USDT | $0.1898 | $7,139,775 | 18:57:16 04/06/2026 |
| 137 | Bybit |
ADA/USD | $0.1895 | $7,136,016 | 18:54:16 04/06/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.1853 | $6,835,091 | 18:59:53 04/06/2026 |
| 139 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,981 | 19:00:15 04/06/2026 |
| 140 | BingX |
ADA/USDC | $0.1899 | $6,591,278 | 18:57:17 04/06/2026 |
| 141 |  Bybit EU |
ADA/EUR | $0.1900 | $6,587,445 | 18:57:08 04/06/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.1896 | $6,476,829 | 18:54:05 04/06/2026 |
| 143 |  PointPay |
ADA/USDT | $0.1897 | $6,464,338 | 18:57:08 04/06/2026 |
| 144 | BitMart |
ADA/USDT | $0.1896 | $6,456,955 | 18:57:08 04/06/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1900 | $6,307,359 | 19:00:17 04/06/2026 |
| 146 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.1894 | $6,015,846 | 19:03:15 04/06/2026 |
| 148 | Echobit |
ADA/USDT | $0.1897 | $5,983,318 | 18:57:08 04/06/2026 |
| 149 |  Ekbit |
ADA/USDT | $0.1900 | $5,882,533 | 19:00:15 04/06/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.1899 | $5,861,626 | 19:00:19 04/06/2026 |
| 151 | Bybit |
ADA/EUR | $0.1894 | $5,770,253 | 18:54:08 04/06/2026 |
| 152 |  LeveX |
ADA/USDT | $0.1900 | $5,698,925 | 19:00:15 04/06/2026 |
| 153 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1897 | $5,531,260 | 18:57:10 04/06/2026 |
| 155 |  ZKE |
ADA/USDT | $0.1900 | $5,493,485 | 19:00:11 04/06/2026 |
| 156 | BloFin |
ADA/USDC | $0.1896 | $5,378,455 | 18:57:10 04/06/2026 |
| 157 | HTX |
ADA/USDT | $0.1901 | $5,303,499 | 18:51:20 04/06/2026 |
| 158 |  AlphaX |
ADA/USDT | $0.1897 | $5,125,869 | 19:00:16 04/06/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1899 | $4,984,160 | 19:00:08 04/06/2026 |
| 160 | B2Z Exchange |
ADA/USDT | $0.1901 | $4,942,951 | 19:00:08 04/06/2026 |
| 161 | BITmarkets |
ADA/USDT | $0.1901 | $4,942,100 | 19:00:12 04/06/2026 |
| 162 | BTSE |
ADA/USDT | $0.1897 | $4,936,384 | 18:57:10 04/06/2026 |
| 163 | Millionero |
ADA/USDT | $0.1902 | $4,586,736 | 19:00:07 04/06/2026 |
| 164 |  Crypto.com Exchange |
ADA/USDT | $0.1897 | $4,573,985 | 18:57:07 04/06/2026 |
| 165 |  Niza.io |
ADA/USD | $0.1900 | $4,288,931 | 19:00:12 04/06/2026 |
| 166 |  Extended |
ADA/USD | $0.1901 | $4,278,278 | 19:03:16 04/06/2026 |
| 167 | B2Z Exchange |
ADA/USD | $0.1901 | $4,244,104 | 19:00:08 04/06/2026 |
| 168 | BITmarkets |
ADA/USD | $0.1901 | $4,243,993 | 19:00:12 04/06/2026 |
| 169 | WOO X Pro |
ADA/USDT | $0.1901 | $4,222,847 | 19:00:10 04/06/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1897 | $4,206,133 | 18:57:10 04/06/2026 |
| 171 | AlphaX |
ADA/USDT | $0.1900 | $4,120,272 | 19:00:12 04/06/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.1897 | $4,092,841 | 18:57:07 04/06/2026 |
| 173 | KCEX |
ADA/USDC | $0.1896 | $4,065,250 | 18:57:15 04/06/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1900 | $3,948,285 | 19:00:13 04/06/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.1899 | $3,898,110 | 18:59:53 04/06/2026 |
| 176 | Biconomy.com |
ADA/USDC | $0.1889 | $3,809,433 | 18:48:09 04/06/2026 |
| 177 |  Bitrue |
BNB/ADA | $593.87 | $3,702,544 | 18:57:07 04/06/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.1900 | $3,682,494 | 18:57:10 04/06/2026 |
| 179 |  FMFW.io |
ADA/USD | $0.1901 | $3,628,252 | 19:00:11 04/06/2026 |
| 180 |  HitBTC |
ADA/USDT | $0.1899 | $3,624,209 | 19:00:21 04/06/2026 |
| 181 |  Mandala Exchange |
ADA/USDT | $0.1898 | $3,624,124 | 19:00:07 04/06/2026 |
| 182 |  Gleec BTC |
ADA/USDT | $0.1898 | $3,624,015 | 19:00:08 04/06/2026 |
| 183 |  Changelly PRO |
ADA/USDT | $0.1898 | $3,623,847 | 19:00:14 04/06/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1896 | $3,594,562 | 18:57:17 04/06/2026 |
| 185 | Kraken |
ADA/EUR | $0.1900 | $3,576,070 | 18:59:25 04/06/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.1897 | $3,434,618 | 18:59:53 04/06/2026 |
| 187 |  CoinUp.io |
ADA/USDT | $0.1897 | $3,406,556 | 18:57:08 04/06/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1900 | $3,314,622 | 19:00:10 04/06/2026 |
| 189 | BingX |
ADA/USDT | $0.1887 | $3,240,129 | 18:48:07 04/06/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1898 | $3,097,158 | 18:54:07 04/06/2026 |
| 191 |  BitKan |
ADA/USDT | $0.1899 | $3,096,193 | 19:00:07 04/06/2026 |
| 192 | Pionex |
ADA/BTC | $0.1897 | $2,967,849 | 18:57:07 04/06/2026 |
| 193 | Toobit |
ADA/USDC | $0.1898 | $2,847,454 | 18:57:17 04/06/2026 |
| 194 |  AllinX |
ADA/USDT | $0.1900 | $2,760,588 | 19:00:07 04/06/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1897 | $2,587,550 | 18:57:07 04/06/2026 |
| 196 |  Coinstore |
ADA/USDT | $0.1897 | $2,574,856 | 18:57:08 04/06/2026 |
| 197 |  Azbit |
ADA/USDT | $0.1899 | $2,455,883 | 18:57:10 04/06/2026 |
| 198 |  Bitunix |
ADA/USD | $0.1896 | $2,312,189 | 18:57:17 04/06/2026 |
| 199 | MEXC |
ADA/USD | $0.1896 | $2,287,736 | 18:57:16 04/06/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.1902 | $2,232,733 | 19:00:07 04/06/2026 |
| 201 |  Nivex |
ADA/USDT | $0.1901 | $2,159,532 | 19:00:09 04/06/2026 |
| 202 | Binance |
ADA/BTC | $0.1897 | $2,003,544 | 18:56:54 04/06/2026 |
| 203 | Cofinex |
ADA/USD | $0.1897 | $1,815,746 | 19:00:15 04/06/2026 |
| 204 | Bitget |
ADA/USD | $0.1892 | $1,811,954 | 18:54:15 04/06/2026 |
| 205 | YEX |
ADA/USDC | $0.1898 | $1,808,055 | 19:00:16 04/06/2026 |
| 206 | BitTap |
ADA/USDT | $0.1901 | $1,799,209 | 19:00:09 04/06/2026 |
| 207 | Bitunix |
ADA/USDT | $0.1896 | $1,664,570 | 18:57:07 04/06/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1896 | $1,621,066 | 19:03:18 04/06/2026 |
| 209 | CoinUp.io |
ADA/USDT | $0.1897 | $1,613,726 | 18:57:18 04/06/2026 |
| 210 | Bitrue |
ADA/XRP | $0.1897 | $1,595,821 | 18:57:07 04/06/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1884 | $1,582,121 | 19:00:16 04/06/2026 |
| 212 | Binance |
ADA/TRY | $0.1899 | $1,579,258 | 18:56:54 04/06/2026 |
| 213 | KCEX |
ADA/USDT | $0.1900 | $1,554,382 | 18:57:09 04/06/2026 |
| 214 | TruBit Pro Exchange |
ADA/USDT | $0.1896 | $1,524,684 | 19:00:08 04/06/2026 |
| 215 | Phemex |
ADA/USDC | $0.1898 | $1,497,622 | 18:57:17 04/06/2026 |
| 216 | Kraken |
ADA/USDT | $0.1889 | $1,463,054 | 18:59:25 04/06/2026 |
| 217 | Binance |
ADA/JPY | $0.1899 | $1,454,195 | 18:56:54 04/06/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.1899 | $1,398,881 | 19:00:16 04/06/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1900 | $1,395,091 | 18:57:10 04/06/2026 |
| 220 | Bitrue |
SOL/ADA | $68.51 | $1,381,574 | 18:57:07 04/06/2026 |
| 221 | MGBX |
ADA/USDT | $0.1897 | $1,360,903 | 18:57:11 04/06/2026 |
| 222 | BYDFi |
ADA/USDT | $0.1900 | $1,329,579 | 19:00:08 04/06/2026 |
| 223 | BitMart |
ADA/USDC | $0.1898 | $1,323,824 | 18:57:08 04/06/2026 |
| 224 | Binance |
ADA/EUR | $0.1899 | $1,306,618 | 18:56:42 04/06/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.1897 | $1,228,898 | 18:57:16 04/06/2026 |
| 226 |  Lighter |
ADA/USDC | $0.1893 | $1,206,612 | 18:57:15 04/06/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.1895 | $1,203,830 | 18:54:20 04/06/2026 |
| 228 | WEEX |
ADA/USDC | $0.1897 | $1,198,160 | 18:57:08 04/06/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1901 | $1,179,464 | 19:00:10 04/06/2026 |
| 230 | MEXC |
ADA/USDC | $0.1895 | $1,177,031 | 18:57:16 04/06/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1901 | $1,176,337 | 19:00:10 04/06/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1899 | $1,145,521 | 18:57:10 04/06/2026 |
| 233 | Bitrue |
TRX/ADA | $0.3280 | $1,106,180 | 18:57:07 04/06/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.1900 | $1,073,365 | 18:56:29 04/06/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.1895 | $1,061,370 | 18:54:07 04/06/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.1897 | $1,051,172 | 18:57:10 04/06/2026 |
| 237 | Pionex |
ADA/BTC | $0.1897 | $1,032,464 | 18:57:17 04/06/2026 |
| 238 |  Bitkub |
ADA/THB | $0.1902 | $1,031,476 | 18:57:07 04/06/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.1898 | $1,027,706 | 18:57:07 04/06/2026 |
| 240 |  BigONE |
ADA/USDT | $0.1894 | $1,022,595 | 18:51:07 04/06/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.1896 | $1,015,638 | 18:57:07 04/06/2026 |
| 242 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1902 | $938,808 | 19:00:12 04/06/2026 |
| 244 |  OneBullEx |
ADA/USDT | $0.2744 | $926,490 | 19:00:08 04/06/2026 |
| 245 |  Bitbank |
ADA/JPY | $0.1899 | $921,243 | 18:57:10 04/06/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.1900 | $917,872 | 18:59:23 04/06/2026 |
| 247 |  Minswap v2 |
ADA/NIGHT | $0.1899 | $909,395 | 18:59:31 04/06/2026 |
| 248 |  SunX |
ADA/USDT | $0.1896 | $907,038 | 19:03:15 04/06/2026 |
| 249 |  PrimeXBT |
ADA/USDT | $0.1898 | $891,554 | 19:00:16 04/06/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.1884 | $890,732 | 18:54:08 04/06/2026 |
| 251 | Hibt |
ADA/USDC | $0.1895 | $881,845 | 18:51:08 04/06/2026 |
| 252 |  Bitfinex |
ADA/USDT | $0.1896 | $858,402 | 18:57:16 04/06/2026 |
| 253 |  Coincall |
ADA/USD | $0.1898 | $839,050 | 19:00:16 04/06/2026 |
| 254 | SuperEx |
ADA/BTC | $0.1914 | $827,149 | 18:54:10 04/06/2026 |
| 255 | Pionex |
ADA/ETH | $0.1897 | $799,096 | 18:57:17 04/06/2026 |
| 256 | KuCoin |
ADA/USDC | $0.1898 | $732,622 | 18:59:23 04/06/2026 |
| 257 | Bybit |
ADA/USDC | $0.1898 | $727,655 | 18:54:08 04/06/2026 |
| 258 |  Aster |
ADA/USDT | $0.1893 | $720,590 | 18:54:15 04/06/2026 |
| 259 |  Coinone |
ADA/KRW | $0.1852 | $718,581 | 18:59:53 04/06/2026 |
| 260 | ZKE |
ADA/USDC | $0.1901 | $705,746 | 19:00:11 04/06/2026 |
| 261 | B2Z Exchange |
ADA/USDC | $0.1900 | $693,920 | 19:00:08 04/06/2026 |
| 262 | BITmarkets |
ADA/USDC | $0.1900 | $693,902 | 19:00:12 04/06/2026 |
| 263 | Kraken |
ADA/USDC | $0.1893 | $660,086 | 18:59:25 04/06/2026 |
| 264 | Phemex |
ADA/USDC | $0.1895 | $630,355 | 18:57:08 04/06/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.08767 | $630,203 | 18:57:07 04/06/2026 |
| 266 | Cofinex |
ADA/USDC | $0.1897 | $622,515 | 19:00:15 04/06/2026 |
| 267 | KCEX |
ADA/USDC | $0.1897 | $620,269 | 18:57:09 04/06/2026 |
| 268 | HitBTC |
ADA/USDT | $0.1896 | $594,635 | 18:57:15 04/06/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.1897 | $594,582 | 19:00:16 04/06/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1897 | $594,582 | 19:00:15 04/06/2026 |
| 271 | OKX |
ADA/USD | $0.1893 | $582,772 | 18:56:23 04/06/2026 |
| 272 | ASTX |
ADA/USDT | $0.1900 | $581,836 | 19:00:16 04/06/2026 |
| 273 | HTX |
ADA/USD | $0.1868 | $577,268 | 18:51:20 04/06/2026 |
| 274 | Pionex |
ADA/ETH | $0.1897 | $566,838 | 18:57:07 04/06/2026 |
| 275 | YEX |
ADA/USDC | $0.1901 | $561,795 | 19:00:09 04/06/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.1903 | $560,744 | 19:00:07 04/06/2026 |
| 277 |  Paribu |
ADA/TRY | $0.1902 | $543,174 | 18:58:56 04/06/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.1897 | $539,880 | 18:57:11 04/06/2026 |
| 279 |  EXMO |
ADA/USD | $0.1980 | $507,541 | 18:57:10 04/06/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.1899 | $507,396 | 18:56:29 04/06/2026 |
| 281 | CoinTR |
ADA/TRY | $0.1903 | $506,750 | 18:57:10 04/06/2026 |
| 282 | Millionero |
ADA/USDC | $0.1897 | $504,714 | 19:00:07 04/06/2026 |
| 283 | Picol |
ADA/ETH | $0.1901 | $501,068 | 19:00:07 04/06/2026 |
| 284 | EXMO |
ADA/USDT | $0.1895 | $498,740 | 18:57:10 04/06/2026 |
| 285 |  EXMO.ME |
ADA/USDT | $0.1900 | $497,265 | 19:00:07 04/06/2026 |
| 286 | UZX |
ADA/BTC | $0.1902 | $492,593 | 18:54:12 04/06/2026 |
| 287 |  Deribit |
ADA/USDC | $0.1895 | $489,377 | 18:36:54 04/06/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.1907 | $476,949 | 18:57:10 04/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1911 | $464,231 | 19:00:07 04/06/2026 |
| 290 |  EdgeX |
ADA/USD | $0.1895 | $459,039 | 19:03:15 04/06/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.1901 | $415,653 | 19:00:10 04/06/2026 |
| 292 | Binance |
ADA/FDUSD | $0.1896 | $388,829 | 18:56:42 04/06/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1888 | $385,645 | 19:00:12 04/06/2026 |
| 294 |  KoinBX |
ADA/USDT | $0.1901 | $382,897 | 19:00:09 04/06/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.1901 | $381,901 | 19:00:11 04/06/2026 |
| 296 | Binance |
ADA/ETH | $0.1898 | $379,686 | 18:56:42 04/06/2026 |
| 297 | Minswap v2 |
ADA/USDA | $0.1898 | $378,357 | 18:56:31 04/06/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1899 | $365,844 | 19:00:08 04/06/2026 |
| 299 | Bitstamp by Robinhood |
ADA/EUR | $0.1900 | $361,457 | 18:59:53 04/06/2026 |
| 300 | KoinBX |
ADA/BTC | $0.1906 | $361,198 | 19:00:09 04/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,502,967,762 với tỷ giá $0.1900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.