Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,703,341,161,098 Khối lượng (24h): $69,482,197,624 Thị phần: BTC: 59.2%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 23:24:00 06/09/2026
Giá Cardano (ADA)
$0.2182 0.17%
0.000002738 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2155 Cao: $0.2232

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2175 $794,952,892 22:48:15 06/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.2174 $788,059,156 23:00:08 06/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2173 $411,547,810 23:00:16 06/09/2026
4 Pionex Pionex ADA/BTC $0.2172 $220,448,226 22:57:16 06/09/2026
5 Binance Binance ADA/USDT $0.2172 $173,063,165 22:54:17 06/09/2026
6 OrangeX OrangeX ADA/USDT $0.2171 $134,051,351 22:57:16 06/09/2026
7 AstralX AstralX ADA/USDT $0.2172 $116,962,269 23:00:15 06/09/2026
8 WEEX WEEX ADA/USDT $0.2170 $103,629,244 22:57:17 06/09/2026
9 CoinW CoinW ADA/USDT $0.2172 $100,790,549 22:57:17 06/09/2026
10 BTCC BTCC ADA/USDT $0.2175 $82,936,085 22:57:16 06/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2173 $78,994,297 23:00:15 06/09/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2174 $77,697,189 23:00:10 06/09/2026
13 Bybit Bybit ADA/USDT $0.2171 $75,660,487 22:54:16 06/09/2026
14 CrypFine CrypFine ADA/USDT $0.2171 $74,404,665 22:57:15 06/09/2026
15 Batonex Batonex ADA/USDT $0.2173 $69,933,603 23:00:15 06/09/2026
16 Echobit Echobit ADA/USDT $0.2171 $67,672,045 22:57:16 06/09/2026
17 KTX KTX ADA/USDT $0.2171 $65,020,567 23:00:15 06/09/2026
18 Toobit Toobit ADA/USDT $0.2171 $64,855,963 22:57:16 06/09/2026
19 Hibt Hibt ADA/USDT $0.2172 $64,730,162 22:57:18 06/09/2026
20 Ourbit Ourbit ADA/USDT $0.2171 $63,258,908 22:57:17 06/09/2026
21 idax exchange idax exchange ADA/USDT $0.2172 $59,970,067 23:00:18 06/09/2026
22 WHXEX WHXEX ADA/USDT $0.2172 $59,969,567 23:00:16 06/09/2026
23 Blockfinex Blockfinex ADA/USDT $0.2173 $59,969,209 23:00:16 06/09/2026
24 Koinbay Koinbay ADA/USDT $0.2171 $59,454,655 23:00:15 06/09/2026
25 Deepcoin Deepcoin ADA/USDT $0.2172 $58,834,947 22:57:10 06/09/2026
26 BiKing BiKing ADA/USDT $0.2173 $53,041,404 23:00:21 06/09/2026
27 BTSE BTSE ADA/USDT $0.2171 $43,920,604 22:57:23 06/09/2026
28 IBIT Global IBIT Global ADA/USDT $0.2171 $43,172,389 23:00:17 06/09/2026
29 B2Z Exchange B2Z Exchange ADA/USD $0.2171 $42,752,768 23:03:15 06/09/2026
30 BITmarkets BITmarkets ADA/USDT $0.2172 $42,705,611 23:00:15 06/09/2026
31 BiFinance BiFinance ADA/USDT $0.2172 $36,875,394 22:57:09 06/09/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2175 $35,545,545 22:48:15 06/09/2026
33 ASTX ASTX ADA/USDT $0.2174 $34,488,316 23:00:16 06/09/2026
34 BASEKX BASEKX ADA/USDT $0.2173 $34,310,772 23:00:15 06/09/2026
35 Binance Binance ADA/USDT $0.2172 $34,098,106 22:56:42 06/09/2026
36 Bitget Bitget ADA/USDT $0.2171 $31,875,544 22:54:16 06/09/2026
37 Gate Gate ADA/USDT $0.2171 $31,809,998 22:54:19 06/09/2026
38 Cofinex Cofinex ADA/USDT $0.2173 $31,781,848 23:00:15 06/09/2026
39 Zoomex Zoomex ADA/USDT $0.2173 $28,745,349 23:00:15 06/09/2026
40 MEXC MEXC ADA/USDT $0.2172 $28,729,099 22:57:16 06/09/2026
41 Tapbit Tapbit ADA/USDT $0.2172 $28,587,180 22:57:15 06/09/2026
42 BlockFin BlockFin ADA/USDT $0.2172 $28,397,283 23:00:15 06/09/2026
43 Bitbase Bitbase ADA/USDT $0.2171 $28,380,176 22:57:18 06/09/2026
44 Batonex Batonex ADA/USDT $0.2174 $26,253,656 23:00:09 06/09/2026
45 Websea Websea ADA/USDT $0.2169 $25,929,304 22:57:17 06/09/2026
46 SunX SunX ADA/USDT $0.2174 $25,564,965 23:00:10 06/09/2026
47 Ulink Ulink ADA/USDT $0.2174 $25,564,965 23:00:10 06/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.2173 $25,518,866 23:00:16 06/09/2026
49 BitradeX BitradeX ADA/USDT $0.2173 $25,375,441 22:54:15 06/09/2026
50 MGBX MGBX ADA/USDT $0.2169 $25,182,206 22:57:16 06/09/2026
51 BitxEX BitxEX ADA/USDT $0.2174 $24,508,554 23:00:07 06/09/2026
52 Aivora Exchange Aivora Exchange ADA/USDT $0.2174 $24,226,312 23:00:17 06/09/2026
53 Biconomy.com Biconomy.com ADA/USDT $0.2177 $23,630,338 22:48:12 06/09/2026
54 YEX YEX ADA/USDT $0.2172 $21,343,196 23:00:16 06/09/2026
55 Pionex Pionex ADA/USDT $0.2172 $21,128,091 22:57:11 06/09/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.2172 $20,824,596 23:00:17 06/09/2026
57 CoinP CoinP ADA/USDT $0.2175 $20,025,480 23:00:17 06/09/2026
58 BVOX BVOX ADA/USDT $0.2172 $18,654,571 22:57:15 06/09/2026
59 Picol Picol ADA/USDT $0.2174 $18,599,809 23:00:07 06/09/2026
60 Deepcoin Deepcoin ADA/USDT $0.2172 $18,535,137 22:57:15 06/09/2026
61 SuperEx SuperEx ADA/USDT $0.2175 $18,142,162 22:57:11 06/09/2026
62 KCEX KCEX ADA/USDT $0.2171 $17,866,406 22:57:15 06/09/2026
63 UZX UZX ADA/USDT $0.2173 $17,861,730 22:57:11 06/09/2026
64 BTCC BTCC ADA/USDT $0.2175 $17,031,121 22:57:12 06/09/2026
65 4E 4E ADA/USDT $0.2174 $16,878,530 23:00:10 06/09/2026
66 Hotcoin Hotcoin ADA/USDT $0.2171 $15,658,933 22:57:18 06/09/2026
67 KuCoin KuCoin ADA/USDT $0.2171 $15,642,710 22:57:19 06/09/2026
68 Pionex Pionex ADA/USDT $0.2172 $15,321,033 22:57:16 06/09/2026
69 BitDelta BitDelta ADA/USDT $0.2175 $14,772,216 23:00:10 06/09/2026
70 LBank LBank ADA/USDT $0.2172 $14,116,130 22:57:16 06/09/2026
71 EasiCoin EasiCoin ADA/USDT $0.2172 $13,894,809 23:00:16 06/09/2026
72 XT.COM XT.COM ADA/USDT $0.2172 $13,229,696 22:57:11 06/09/2026
73 BitMart BitMart ADA/USDT $0.2171 $13,114,902 23:03:15 06/09/2026
74 AEGET AEGET ADA/USDT $0.2173 $12,579,715 23:00:16 06/09/2026
75 WEEX WEEX ADA/USDT $0.2172 $12,332,203 22:57:10 06/09/2026
76 BlockFin BlockFin ADA/USDT $0.2176 $12,278,416 23:00:07 06/09/2026
77 Toobit Toobit ADA/USDT $0.2172 $12,237,685 22:57:11 06/09/2026
78 AllinX AllinX ADA/USDT $0.2174 $12,151,384 23:00:09 06/09/2026
79 UZX UZX ADA/USDT $0.2171 $11,959,417 22:57:15 06/09/2026
80 x.me Exchange x.me Exchange ADA/USDT $0.2172 $11,835,341 23:00:20 06/09/2026
81 Bitvavo Bitvavo ADA/EUR $0.2174 $11,674,941 22:57:08 06/09/2026
82 Ourbit Ourbit ADA/USDT $0.2173 $11,077,608 22:57:08 06/09/2026
83 DigiFinex DigiFinex ADA/USDT $0.2173 $10,922,721 23:00:16 06/09/2026
84 Blockfinex Blockfinex ADA/USDT $0.2174 $10,607,071 23:00:10 06/09/2026
85 WHXEX WHXEX ADA/USDT $0.2174 $10,607,016 23:00:10 06/09/2026
86 idax exchange idax exchange ADA/USDT $0.2173 $10,574,890 23:00:10 06/09/2026
87 BingX BingX ADA/USDT $0.2169 $10,501,656 22:57:18 06/09/2026
88 Koinbay Koinbay ADA/USDT $0.2173 $10,494,346 23:00:15 06/09/2026
89 Coinbase Exchange Coinbase Exchange ADA/USD $0.2173 $9,731,996 22:56:29 06/09/2026
90 YUBIT YUBIT ADA/USDT $0.2171 $9,642,962 22:57:15 06/09/2026
91 Kraken Kraken ADA/USD $0.2173 $9,567,051 22:59:24 06/09/2026
92 WOO X Pro WOO X Pro ADA/USDT $0.2173 $9,473,563 23:00:15 06/09/2026
93 GroveX GroveX ADA/USDT $0.2175 $9,442,768 22:57:12 06/09/2026
94 Gate Gate ADA/USDT $0.2172 $9,385,174 22:56:54 06/09/2026
95 Bitbaby Bitbaby ADA/USDT $0.2172 $9,066,519 23:00:16 06/09/2026
96 OrangeX OrangeX ADA/USDT $0.2171 $8,854,949 22:57:07 06/09/2026
97 Poloniex Poloniex ADA/USDT $0.2173 $8,734,878 22:59:23 06/09/2026
98 Tapbit Tapbit ADA/USDT $0.2173 $8,586,908 22:57:10 06/09/2026
99 Binance Binance ADA/USD $0.2172 $8,570,954 22:54:50 06/09/2026
100 OneEx OneEx ADA/USDT $0.2174 $8,254,088 23:00:07 06/09/2026
101 Binance Binance ADA/USDC $0.2173 $7,928,963 22:54:17 06/09/2026
102 BitradeX BitradeX ADA/USDT $0.2174 $7,750,916 22:54:07 06/09/2026
103 HTX HTX ADA/USDT $0.2171 $7,657,187 22:51:19 06/09/2026
104 Azbit Azbit ADA/USDT $0.2179 $7,559,981 22:45:10 06/09/2026
105 BloFin BloFin ADA/USDT $0.2171 $7,343,240 22:57:08 06/09/2026
106 Bybit Bybit ADA/USDC $0.2173 $7,334,778 22:54:09 06/09/2026
107 MEXC MEXC ADA/USDT $0.2173 $7,227,501 22:57:10 06/09/2026
108 Upbit Upbit ADA/KRW $0.2206 $7,196,457 22:56:23 06/09/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.2175 $6,924,061 23:00:19 06/09/2026
110 Hibt Hibt ADA/USDT $0.2173 $6,818,672 22:57:09 06/09/2026
111 Bybit Bybit ADA/USDT $0.2173 $6,655,679 22:54:09 06/09/2026
112 BingX BingX ADA/USDC $0.2169 $6,535,205 22:57:18 06/09/2026
113 OKX OKX ADA/USDT $0.2172 $6,523,526 22:56:24 06/09/2026
114 Pionex Pionex ADA/ETH $0.2171 $6,523,298 22:57:16 06/09/2026
115 Gems Trade Gems Trade ADA/USDT $0.2175 $6,505,630 23:00:10 06/09/2026
116 CoinP CoinP ADA/USDT $0.2174 $6,471,208 23:00:11 06/09/2026
117 Hyperliquid Hyperliquid ADA/USDC $0.2171 $6,366,113 22:57:26 06/09/2026
118 ZKE ZKE ADA/USDT $0.2173 $6,344,934 23:00:10 06/09/2026
119 Phemex Phemex ADA/USDT $0.2171 $6,297,627 22:57:09 06/09/2026
120 Bitcastle Bitcastle ADA/USDT $0.2173 $5,894,951 23:00:19 06/09/2026
121 BVOX BVOX ADA/USDT $0.2172 $5,808,376 22:57:11 06/09/2026
122 LBank LBank ADA/USDT $0.2173 $5,680,231 22:57:09 06/09/2026
123 YUBIT YUBIT ADA/USDT $0.2172 $5,643,354 22:57:12 06/09/2026
124 WhiteBIT WhiteBIT ADA/USDT $0.2177 $5,622,439 22:48:11 06/09/2026
125 XXKK XXKK ADA/USDT $0.2175 $5,608,580 23:00:10 06/09/2026
126 YEX YEX ADA/USD $0.2172 $5,591,426 23:00:16 06/09/2026
127 CoinW CoinW ADA/USDT $0.2175 $5,460,454 22:54:07 06/09/2026
128 BlockFin BlockFin ADA/USDC $0.2176 $5,174,783 23:00:07 06/09/2026
129 BITmarkets BITmarkets ADA/USDT $0.2175 $4,872,095 23:00:09 06/09/2026
130 BTSE BTSE ADA/USDT $0.2173 $4,865,559 22:57:08 06/09/2026
131 YEX YEX ADA/USDT $0.2174 $4,694,840 23:00:09 06/09/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.2174 $4,681,835 23:03:09 06/09/2026
133 BITmarkets BITmarkets ADA/USD $0.2176 $4,491,913 23:00:09 06/09/2026
134 Aivora Exchange Aivora Exchange ADA/USDT $0.2176 $4,433,225 23:00:10 06/09/2026
135 B2Z Exchange B2Z Exchange ADA/USD $0.2175 $4,320,485 23:03:09 06/09/2026
136 BingX BingX ADA/USD $0.2170 $4,262,532 22:57:18 06/09/2026
137 Biconomy.com Biconomy.com ADA/USDC $0.2177 $4,162,350 22:48:12 06/09/2026
138 AlphaX AlphaX ADA/USDT $0.2175 $4,124,437 23:00:12 06/09/2026
139 KuCoin KuCoin ADA/USDT $0.2171 $4,123,794 22:58:23 06/09/2026
140 BitTap BitTap ADA/USDT $0.2172 $4,119,445 23:00:22 06/09/2026
141 Binance Binance ADA/USDC $0.2172 $4,087,169 22:56:42 06/09/2026
142 CoinMy CoinMy ADA/USDT $0.2174 $3,551,596 23:00:08 06/09/2026
143 Phemex Phemex ADA/USDT $0.2172 $3,492,443 22:57:16 06/09/2026
144 AlphaX AlphaX ADA/USDT $0.2170 $3,466,742 23:00:19 06/09/2026
145 Extended Extended ADA/USD $0.2178 $3,450,635 23:03:16 06/09/2026
146 ASTX ASTX ADA/USDT $0.2175 $3,404,806 23:00:11 06/09/2026
147 AEGET AEGET ADA/USDT $0.2175 $3,404,806 23:00:11 06/09/2026
148 Bitget Bitget ADA/USDT $0.2173 $3,380,093 22:55:07 06/09/2026
149 KTX KTX ADA/USDT $0.2175 $3,344,049 23:00:08 06/09/2026
150 BloFin BloFin ADA/USDC $0.2174 $3,088,475 22:57:08 06/09/2026
151 DigiFinex DigiFinex ADA/USDT $0.2174 $2,949,056 23:00:10 06/09/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.2172 $2,944,452 22:57:10 06/09/2026
153 Bithumb Bithumb ADA/KRW $0.2206 $2,753,660 22:59:53 06/09/2026
154 Bitrue Bitrue ADA/USDT $0.2170 $2,728,507 22:57:17 06/09/2026
155 FMFW.io FMFW.io ADA/USD $0.2174 $2,670,399 23:00:07 06/09/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2174 $2,670,323 23:00:09 06/09/2026
157 HitBTC HitBTC ADA/USDT $0.2173 $2,670,232 23:00:10 06/09/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2175 $2,668,949 22:54:10 06/09/2026
159 Kalshi Kalshi ADA/USD $0.2173 $2,667,300 23:03:15 06/09/2026
160 Changelly Changelly ADA/USDT $0.2172 $2,654,502 22:57:09 06/09/2026
161 GroveX GroveX ADA/FDUSD $0.2176 $2,646,564 22:57:12 06/09/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2174 $2,538,372 22:51:10 06/09/2026
163 Echobit Echobit ADA/USDT $0.2172 $2,480,291 22:57:10 06/09/2026
164 Niza.io Niza.io ADA/USD $0.2172 $2,418,798 22:57:12 06/09/2026
165 BitKan BitKan ADA/USDT $0.2174 $2,209,360 23:00:08 06/09/2026
166 BloFin BloFin ADA/USDT $0.2173 $2,208,671 22:54:16 06/09/2026
167 PointPay PointPay ADA/USDC $0.2173 $2,198,788 22:57:10 06/09/2026
168 Kraken Kraken ADA/USDC $0.2174 $2,144,421 22:59:55 06/09/2026
169 Bit2Me Bit2Me ADA/USDC $0.2174 $2,139,281 23:00:10 06/09/2026
170 Bitrue Bitrue BNB/ADA $746.15 $2,069,605 22:57:09 06/09/2026
171 Grvt Grvt ADA/USDT $0.2189 $2,016,436 20:21:22 06/09/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2174 $1,992,045 23:00:12 06/09/2026
173 Kraken Kraken ADA/EUR $0.2174 $1,872,145 22:59:24 06/09/2026
174 Bitcastle Bitcastle ADA/USDT $0.2174 $1,868,751 23:00:11 06/09/2026
175 Bit2Me Bit2Me ADA/EUR $0.2174 $1,857,977 23:00:10 06/09/2026
176 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2173 $1,703,840 23:03:50 06/09/2026
177 Binance Binance ADA/TRY $0.2170 $1,700,338 22:56:42 06/09/2026
178 Bitbaby Bitbaby ADA/USDT $0.2176 $1,561,505 23:00:09 06/09/2026
179 CoinEx CoinEx ADA/USDT $0.2173 $1,545,750 22:57:15 06/09/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2173 $1,525,320 22:51:10 06/09/2026
181 Bitrue Bitrue SOL/ADA $105.77 $1,497,882 22:57:09 06/09/2026
182 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2173 $1,479,879 23:03:15 06/09/2026
183 Paribu Paribu ADA/TRY $0.2171 $1,393,506 23:01:53 06/09/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2174 $1,369,052 23:00:08 06/09/2026
185 Bitbase Bitbase ADA/USDT $0.2174 $1,340,219 22:54:08 06/09/2026
186 PointPay PointPay ADA/USDT $0.2171 $1,330,538 22:57:10 06/09/2026
187 Kraken Kraken ADA/USDT $0.2173 $1,326,324 22:59:55 06/09/2026
188 Hotcoin Hotcoin ADA/USDT $0.2180 $1,313,906 22:48:09 06/09/2026
189 Bitunix Bitunix ADA/USDT $0.2179 $1,251,362 22:45:12 06/09/2026
190 Bitrue Bitrue ADA/USDT $0.2173 $1,240,741 22:57:09 06/09/2026
191 YEX YEX ADA/USDC $0.2172 $1,221,827 23:00:16 06/09/2026
192 BingX BingX ADA/USDT $0.2172 $1,189,728 22:57:08 06/09/2026
193 KCEX KCEX ADA/USDC $0.2171 $1,187,536 22:57:15 06/09/2026
194 HTX HTX ADA/USDT $0.2173 $1,176,551 22:59:24 06/09/2026
195 CRMClick CRMClick ADA/USDT $0.2172 $1,176,159 22:57:10 06/09/2026
196 Binance TR Binance TR ADA/TRY $0.2170 $1,082,506 22:57:12 06/09/2026
197 WhiteBIT WhiteBIT ADA/WBT $0.2180 $1,060,646 22:48:11 06/09/2026
198 Binance Binance ADA/JPY $0.2171 $1,060,328 22:56:42 06/09/2026
199 Toobit Toobit ADA/USDC $0.2172 $1,053,333 22:57:16 06/09/2026
200 CoinUp.io CoinUp.io ADA/USDT $0.2172 $1,030,286 22:57:17 06/09/2026
201 Binance Binance ADA/EUR $0.2174 $1,019,295 22:56:54 06/09/2026
202 Deribit Deribit ADA/USDC $0.2173 $1,016,266 23:03:52 06/09/2026
203 Bitrue Bitrue DOGE/ADA $0.08880 $1,012,872 22:57:09 06/09/2026
204 Bybit Bybit ADA/USD $0.2171 $1,011,614 22:54:16 06/09/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2173 $987,198 22:59:23 06/09/2026
206 MEXC MEXC ADA/USD $0.2170 $985,560 22:57:16 06/09/2026
207 WhiteBIT WhiteBIT ADA/USDC $0.2179 $983,836 22:48:11 06/09/2026
208 LeveX LeveX ADA/USDT $0.2173 $983,555 23:00:15 06/09/2026
209 Bitrue Bitrue ADA/XRP $0.2171 $943,377 22:57:09 06/09/2026
210 OneBullEx OneBullEx ADA/USDT $0.2747 $927,533 23:00:11 06/09/2026
211 MGBX MGBX ADA/USDT $0.2172 $904,171 22:57:12 06/09/2026
212 Variational Variational ADA/USDC $0.2172 $898,486 23:03:15 06/09/2026
213 AstralX AstralX ADA/USDT $0.2174 $878,247 23:00:09 06/09/2026
214 EasiCoin EasiCoin ADA/USDT $0.2175 $839,379 23:00:09 06/09/2026
215 BYDFi BYDFi ADA/USDT $0.2172 $799,609 23:00:15 06/09/2026
216 CoinTR CoinTR ADA/USDT $0.2175 $795,733 23:00:07 06/09/2026
217 BITmarkets BITmarkets ADA/USDC $0.2176 $771,130 23:00:09 06/09/2026
218 KCEX KCEX ADA/USDT $0.2172 $754,461 22:57:09 06/09/2026
219 Pionex Pionex ADA/BTC $0.2175 $741,100 22:57:11 06/09/2026
220 B2Z Exchange B2Z Exchange ADA/USDC $0.2175 $738,786 23:03:09 06/09/2026
221 Aster Aster ADA/USDT $0.2172 $707,798 22:54:15 06/09/2026
222 Antarctic Antarctic ADA/USDT $0.2174 $701,913 23:03:24 06/09/2026
223 CoinEx CoinEx ADA/USDT $0.2174 $679,581 22:59:53 06/09/2026
224 BitTap BitTap ADA/USDT $0.2173 $676,923 22:57:07 06/09/2026
225 BYDFi BYDFi ADA/USDT $0.2172 $628,894 22:57:08 06/09/2026
226 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2163 $606,756 21:33:19 06/09/2026
227 Phemex Phemex ADA/USDC $0.2171 $602,177 22:57:16 06/09/2026
228 Bitunix Bitunix ADA/USD $0.2176 $590,292 22:45:17 06/09/2026
229 Lighter Lighter ADA/USDC $0.2173 $581,338 23:00:15 06/09/2026
230 WHXEX WHXEX ADA/USDC $0.2174 $580,181 23:00:10 06/09/2026
231 idax exchange idax exchange ADA/USDC $0.2174 $579,910 23:00:10 06/09/2026
232 WEEX WEEX ADA/USDC $0.2172 $547,639 22:57:10 06/09/2026
233 Coinstore Coinstore ADA/USDT $0.2174 $513,987 23:00:08 06/09/2026
234 KCEX KCEX ADA/USDC $0.2172 $510,316 22:57:09 06/09/2026
235 Bitrue Bitrue ADA/RLUSD $0.2165 $508,505 22:57:09 06/09/2026
236 Bitrue Bitrue ADA/USD1 $0.2164 $505,993 22:57:09 06/09/2026
237 Bitfinex Bitfinex ADA/USDT $0.2173 $482,653 22:57:15 06/09/2026
238 Binance Binance ADA/BTC $0.2175 $481,877 22:56:42 06/09/2026
239 Niza.io Niza.io ADA/EUR $0.2174 $472,850 22:57:12 06/09/2026
240 Bitbaby Bitbaby ADA/USDC $0.2172 $464,329 23:00:16 06/09/2026
241 Bitbase Bitbase ADA/USDC $0.2172 $432,988 22:57:18 06/09/2026
242 BigONE BigONE ADA/USDT $0.2180 $431,519 22:57:09 06/09/2026
243 Biconomy.com Biconomy.com ADA/USD1 $0.2177 $412,525 22:48:12 06/09/2026
244 Phemex Phemex ADA/USDC $0.2174 $395,926 22:57:09 06/09/2026
245 KoinBX KoinBX ADA/USDT $0.2175 $392,876 23:00:10 06/09/2026
246 KoinBX KoinBX ADA/BTC $0.2176 $383,384 23:00:10 06/09/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2174 $383,189 22:55:53 06/09/2026
248 Coincall Coincall ADA/USD $0.2174 $380,190 23:03:15 06/09/2026
249 Hibt Hibt ADA/USDC $0.2173 $377,582 22:57:09 06/09/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2187 $376,178 22:55:53 06/09/2026
251 ICRYPEX ICRYPEX ADA/USDT $0.2163 $370,534 23:00:10 06/09/2026
252 BingX BingX ADA/USDC $0.2172 $366,630 22:57:08 06/09/2026
253 SunX SunX ADA/USDT $0.1586 $358,365 23:03:16 06/09/2026
254 Revolut X Revolut X ADA/EUR $0.2175 $355,826 23:00:11 06/09/2026
255 KoinBX KoinBX ADA/ETH $0.2175 $349,302 23:00:10 06/09/2026
256 ZKE ZKE ADA/USDC $0.2174 $347,946 23:00:10 06/09/2026
257 Kraken Kraken ADA/XBT $0.2178 $344,020 22:59:24 06/09/2026
258 CoinTR CoinTR ADA/TRY $0.2170 $341,756 23:00:07 06/09/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.2171 $339,930 23:00:15 06/09/2026
260 HitBTC HitBTC ADA/USDT $0.2171 $339,925 23:00:15 06/09/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.2170 $339,915 23:00:22 06/09/2026
262 SuperEx SuperEx ADA/BTC $0.2191 $335,286 22:57:11 06/09/2026
263 Niza.io Niza.io ADA/USDT $0.2173 $335,118 22:57:12 06/09/2026
264 Bitbase Bitbase ADA/USDC $0.2173 $332,979 22:54:08 06/09/2026
265 Binance Binance ADA/FDUSD $0.2172 $331,566 22:56:42 06/09/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2171 $320,028 22:56:12 06/09/2026
267 C-Patex C-Patex ADA/USDT $0.2172 $316,507 22:57:08 06/09/2026
268 Bitrue Bitrue TRX/ADA $0.3352 $316,080 22:57:09 06/09/2026
269 Bitkub Bitkub ADA/THB $0.2184 $305,463 22:57:10 06/09/2026
270 YEX YEX ADA/USDC $0.2174 $293,290 23:00:09 06/09/2026
271 Cofinex Cofinex ADA/USDC $0.2172 $283,617 23:00:15 06/09/2026
272 Bitget Bitget ADA/PERP $0.2171 $282,649 22:54:16 06/09/2026
273 OKX OKX ADA/USD $0.2173 $279,896 22:56:24 06/09/2026
274 KuCoin KuCoin ADA/USDC $0.2173 $278,305 22:58:23 06/09/2026
275 Korbit Korbit ADA/KRW $0.2201 $262,574 22:57:09 06/09/2026
276 EdgeX EdgeX ADA/USDC $0.2172 $258,396 23:03:15 06/09/2026
277 Bitazza Bitazza ADA/USDT $0.2175 $257,936 23:00:09 06/09/2026
278 OKX OKX ADA/EUR $0.2173 $254,037 22:56:24 06/09/2026
279 IndoEx IndoEx ADA/USDT $0.2176 $252,890 22:57:12 06/09/2026
280 BitoPro BitoPro ADA/TWD $0.2185 $246,148 23:00:11 06/09/2026
281 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2173 $238,131 22:56:29 06/09/2026
282 Bitfinex Bitfinex ADA/USD $0.2175 $236,460 22:59:23 06/09/2026
283 Coinone Coinone ADA/KRW $0.2201 $235,769 22:59:53 06/09/2026
284 Blynex Blynex ADA/USDT $0.2174 $225,918 23:00:10 06/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2174 $225,247 22:59:23 06/09/2026
286 EasiCoin EasiCoin ADA/USDC $0.2174 $224,288 23:00:09 06/09/2026
287 Bitfinex Bitfinex ADA/USDT $0.2174 $224,080 22:59:23 06/09/2026
288 Pionex Pionex ADA/ETH $0.2175 $213,034 22:57:11 06/09/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.2181 $207,416 23:00:08 06/09/2026
290 Binance TH Binance TH ADA/USDT $0.2172 $195,941 22:57:10 06/09/2026
291 CoinCola CoinCola ADA/USDT $0.2175 $195,292 23:00:10 06/09/2026
292 Revolut X Revolut X ADA/USD $0.2175 $187,996 23:00:11 06/09/2026
293 Picol Picol ADA/ETH $0.2175 $187,306 23:00:07 06/09/2026
294 Minswap v2 Minswap v2 ADA/NIGHT $0.2174 $181,615 22:53:33 06/09/2026
295 Binance.US Binance.US ADA/USD $0.2174 $176,783 22:59:53 06/09/2026
296 Backpack Exchange Backpack Exchange ADA/USDC $0.2172 $175,671 22:57:15 06/09/2026
297 WhiteBIT WhiteBIT ADA/TRY $0.2172 $165,690 22:48:11 06/09/2026
298 XT.COM XT.COM ADA/XT $0.2170 $165,314 22:57:11 06/09/2026
299 Bybit Bybit ADA/EUR $0.2174 $165,227 22:54:09 06/09/2026
300 Cofinex Cofinex ADA/USD $0.2174 $159,801 23:00:15 06/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:48:15 06/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $794,952,892 với tỷ giá $0.2175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá