Cardano ADA
Xếp hạng #15
05:19:00 31/07/2026
Giá Cardano (ADA)
$0.1699 4.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1700 | $924,775,485 | 05:00:11 31/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1697 | $239,152,231 | 05:00:15 31/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1701 | $188,758,615 | 04:57:16 31/07/2026 |
| 4 |  4E |
ADA/USDT | $0.1696 | $174,324,779 | 05:00:15 31/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1701 | $155,979,162 | 04:54:17 31/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1700 | $119,363,676 | 04:57:15 31/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1700 | $97,074,136 | 04:57:17 31/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1701 | $90,321,084 | 04:57:18 31/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1696 | $88,233,021 | 05:00:15 31/07/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1701 | $80,842,212 | 04:51:15 31/07/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1699 | $80,598,315 | 05:00:09 31/07/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1696 | $79,441,774 | 05:00:16 31/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1696 | $79,441,774 | 05:00:16 31/07/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1696 | $79,438,177 | 05:00:16 31/07/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.1696 | $77,992,036 | 05:00:17 31/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1697 | $77,616,701 | 05:00:15 31/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1697 | $77,486,412 | 04:57:15 31/07/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1699 | $75,302,211 | 04:57:16 31/07/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1701 | $69,066,439 | 04:54:16 31/07/2026 |
| 20 |  KTX |
ADA/USDT | $0.1701 | $63,140,178 | 05:00:15 31/07/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1702 | $62,638,725 | 04:57:16 31/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1697 | $59,232,105 | 05:00:16 31/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1700 | $57,232,198 | 04:57:16 31/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1701 | $57,035,805 | 04:57:23 31/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1701 | $52,170,657 | 04:57:15 31/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1695 | $50,530,624 | 05:00:16 31/07/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1696 | $49,781,835 | 05:00:15 31/07/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1695 | $49,755,341 | 05:00:15 31/07/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1701 | $44,559,996 | 04:57:11 31/07/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1701 | $43,928,450 | 04:57:13 31/07/2026 |
| 31 |  BingX |
ADA/USDT | $0.1699 | $37,285,952 | 04:57:17 31/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1699 | $35,374,547 | 04:57:15 31/07/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.1701 | $33,638,259 | 05:00:11 31/07/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1701 | $27,858,943 | 04:57:16 31/07/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1701 | $25,714,040 | 04:54:15 31/07/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1700 | $25,585,592 | 04:45:16 31/07/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1701 | $25,471,963 | 05:00:15 31/07/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1701 | $25,107,509 | 05:00:16 31/07/2026 |
| 39 | Binance |
ADA/USDT | $0.1701 | $25,060,975 | 04:56:42 31/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1699 | $24,950,354 | 05:00:12 31/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1701 | $24,791,987 | 04:54:15 31/07/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1701 | $24,765,838 | 05:00:17 31/07/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1699 | $24,433,540 | 05:00:09 31/07/2026 |
| 44 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1696 | $23,683,091 | 05:00:16 31/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1700 | $23,067,404 | 04:57:17 31/07/2026 |
| 47 |  Tapbit |
ADA/USDT | $0.1701 | $22,330,518 | 04:57:15 31/07/2026 |
| 48 |  Gate |
ADA/USDT | $0.1699 | $22,074,827 | 04:54:19 31/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1698 | $21,991,458 | 04:57:17 31/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1696 | $20,997,174 | 05:00:17 31/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1700 | $19,493,608 | 05:00:07 31/07/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1699 | $19,122,506 | 05:00:15 31/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1701 | $18,739,796 | 04:57:15 31/07/2026 |
| 54 |  UZX |
ADA/USDT | $0.1700 | $18,216,761 | 04:57:15 31/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1701 | $17,592,158 | 04:57:10 31/07/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1701 | $17,494,166 | 04:57:07 31/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1700 | $16,620,756 | 04:54:20 31/07/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1701 | $16,322,445 | 05:00:16 31/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1699 | $16,274,554 | 04:57:15 31/07/2026 |
| 60 |  Echobit |
ADA/USDT | $0.1700 | $15,146,385 | 04:57:16 31/07/2026 |
| 61 | Pionex |
ADA/USDT | $0.1702 | $14,874,639 | 04:57:08 31/07/2026 |
| 62 |  LBank |
ADA/USDT | $0.1700 | $14,297,385 | 04:57:18 31/07/2026 |
| 63 |  CoinP |
ADA/USDT | $0.1692 | $14,076,111 | 05:00:15 31/07/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1703 | $13,254,577 | 05:00:11 31/07/2026 |
| 65 | Koinbay |
ADA/USDT | $0.1700 | $13,148,116 | 04:54:10 31/07/2026 |
| 66 |  Picol |
ADA/USDT | $0.1698 | $13,116,884 | 05:00:11 31/07/2026 |
| 67 | UZX |
ADA/USDT | $0.1700 | $12,922,557 | 04:54:18 31/07/2026 |
| 68 | WHXEX |
ADA/USDT | $0.1699 | $12,859,112 | 05:00:12 31/07/2026 |
| 69 | idax exchange |
ADA/USDT | $0.1699 | $12,843,157 | 05:00:13 31/07/2026 |
| 70 | Blockfinex |
ADA/USDT | $0.1699 | $12,843,108 | 05:00:12 31/07/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1700 | $12,728,820 | 04:57:25 31/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1697 | $12,686,051 | 05:00:15 31/07/2026 |
| 73 | BTCC |
ADA/USDT | $0.1701 | $12,532,498 | 04:57:08 31/07/2026 |
| 74 | 4E |
ADA/USDT | $0.1697 | $12,398,822 | 05:00:12 31/07/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1699 | $11,977,434 | 04:57:18 31/07/2026 |
| 76 |  AllinX |
ADA/USDT | $0.1700 | $11,973,226 | 05:00:09 31/07/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1696 | $11,952,452 | 05:00:16 31/07/2026 |
| 78 | BitMart |
ADA/USDT | $0.1700 | $11,055,738 | 05:00:10 31/07/2026 |
| 79 | Binance |
ADA/USDC | $0.1700 | $10,874,054 | 04:54:17 31/07/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1702 | $10,830,473 | 04:56:59 31/07/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1697 | $10,623,140 | 05:00:16 31/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1701 | $10,375,627 | 04:57:16 31/07/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1701 | $10,024,236 | 04:57:13 31/07/2026 |
| 84 | Binance |
ADA/USD | $0.1700 | $9,967,619 | 04:54:50 31/07/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.1701 | $9,847,610 | 04:57:11 31/07/2026 |
| 86 |  OKX |
ADA/USDT | $0.1702 | $9,593,113 | 04:56:23 31/07/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.1699 | $9,577,940 | 05:00:09 31/07/2026 |
| 88 | Gate |
ADA/USDT | $0.1702 | $9,339,208 | 04:56:24 31/07/2026 |
| 89 | Hibt |
ADA/USDT | $0.1701 | $9,255,650 | 04:51:10 31/07/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1700 | $8,912,146 | 04:57:15 31/07/2026 |
| 91 | BlockFin |
ADA/USDT | $0.1698 | $8,885,188 | 05:00:11 31/07/2026 |
| 92 |  Bitvavo |
ADA/EUR | $0.1702 | $8,665,352 | 04:57:11 31/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1701 | $8,623,865 | 05:00:15 31/07/2026 |
| 94 |  Kraken |
ADA/USD | $0.1701 | $8,362,163 | 04:59:54 31/07/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1700 | $8,307,354 | 04:57:15 31/07/2026 |
| 96 | WOO X Pro |
ADA/USDT | $0.1700 | $8,040,607 | 05:00:10 31/07/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1700 | $8,018,193 | 04:51:10 31/07/2026 |
| 98 | Toobit |
ADA/USDT | $0.1701 | $7,836,683 | 04:57:08 31/07/2026 |
| 99 | WEEX |
ADA/USDT | $0.1701 | $7,770,086 | 04:57:12 31/07/2026 |
| 100 |  ZKE |
ADA/USDT | $0.1700 | $7,705,242 | 05:00:12 31/07/2026 |
| 101 |  KCEX |
ADA/USDT | $0.1701 | $7,649,350 | 04:57:15 31/07/2026 |
| 102 | CoinP |
ADA/USDT | $0.1699 | $7,328,110 | 05:00:11 31/07/2026 |
| 103 | BitradeX |
ADA/USDT | $0.1702 | $7,070,157 | 04:45:08 31/07/2026 |
| 104 |  GroveX |
ADA/USDT | $0.1700 | $7,064,039 | 05:00:09 31/07/2026 |
| 105 | OrangeX |
ADA/USDT | $0.1701 | $6,903,172 | 04:57:10 31/07/2026 |
| 106 | BingX |
ADA/USDC | $0.1700 | $6,561,195 | 04:57:17 31/07/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1700 | $6,400,297 | 05:00:10 31/07/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1702 | $6,379,983 | 04:59:53 31/07/2026 |
| 109 |  AlphaX |
ADA/USDT | $0.1697 | $6,182,434 | 05:00:07 31/07/2026 |
| 110 | Bitget |
ADA/USDT | $0.1701 | $5,757,783 | 04:54:54 31/07/2026 |
| 111 | YEX |
ADA/USD | $0.1695 | $5,721,800 | 05:00:16 31/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1701 | $5,563,301 | 04:57:11 31/07/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1703 | $5,434,149 | 05:00:11 31/07/2026 |
| 114 |  BloFin |
ADA/USDT | $0.1700 | $5,343,453 | 04:57:11 31/07/2026 |
| 115 | MEXC |
ADA/USDT | $0.1702 | $5,343,016 | 04:57:07 31/07/2026 |
| 116 | Pionex |
ADA/ETH | $0.1701 | $5,262,013 | 04:57:16 31/07/2026 |
| 117 | Bybit |
ADA/USDT | $0.1700 | $4,972,364 | 04:54:12 31/07/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1701 | $4,917,289 | 04:57:07 31/07/2026 |
| 119 |  CoinEx |
ADA/USDT | $0.1702 | $4,743,600 | 04:57:15 31/07/2026 |
| 120 |  WhiteBIT |
ADA/USDT | $0.1702 | $4,739,051 | 04:57:07 31/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1702 | $4,729,180 | 04:57:11 31/07/2026 |
| 122 | Tapbit |
ADA/USDT | $0.1701 | $4,690,854 | 04:57:07 31/07/2026 |
| 123 | BTSE |
ADA/USDT | $0.1701 | $4,439,240 | 04:57:11 31/07/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.1698 | $4,308,429 | 05:00:11 31/07/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.1699 | $4,308,412 | 05:00:11 31/07/2026 |
| 126 | LBank |
ADA/USDT | $0.1702 | $4,222,264 | 04:57:11 31/07/2026 |
| 127 |  Bitbase |
ADA/USDT | $0.1701 | $4,207,460 | 04:57:17 31/07/2026 |
| 128 |  Hyperliquid |
ADA/USDC | $0.1702 | $4,166,858 | 04:57:26 31/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1701 | $4,159,351 | 04:56:42 31/07/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.1701 | $4,114,407 | 04:57:18 31/07/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1702 | $4,082,574 | 04:56:23 31/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1698 | $4,076,196 | 05:03:50 31/07/2026 |
| 133 | Biconomy.com |
ADA/USDC | $0.1700 | $4,059,916 | 04:57:07 31/07/2026 |
| 134 | BlockFin |
ADA/USDC | $0.1698 | $4,051,717 | 05:00:11 31/07/2026 |
| 135 | YEX |
ADA/USDT | $0.1699 | $3,960,192 | 05:00:09 31/07/2026 |
| 136 | CoinW |
ADA/USDT | $0.1703 | $3,781,784 | 04:57:10 31/07/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1702 | $3,780,588 | 04:57:07 31/07/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1702 | $3,642,125 | 04:57:11 31/07/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.1699 | $3,426,016 | 05:00:15 31/07/2026 |
| 140 |  Upbit |
ADA/KRW | $0.1695 | $3,336,115 | 04:56:23 31/07/2026 |
| 141 |  Grvt |
ADA/USDT | $0.1636 | $3,314,254 | 18:48:16 30/07/2026 |
| 142 |  BitTap |
ADA/USDT | $0.1696 | $3,239,093 | 05:00:16 31/07/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.1700 | $3,178,318 | 04:51:11 31/07/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1701 | $3,164,176 | 05:00:11 31/07/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1699 | $3,101,389 | 05:00:12 31/07/2026 |
| 146 | BITmarkets |
ADA/USD | $0.1699 | $3,022,394 | 05:00:11 31/07/2026 |
| 147 | B2Z Exchange |
ADA/USD | $0.1699 | $3,022,267 | 05:00:11 31/07/2026 |
| 148 | Echobit |
ADA/USDT | $0.1701 | $3,012,188 | 04:57:10 31/07/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.1699 | $2,980,397 | 04:57:16 31/07/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.1695 | $2,929,012 | 05:00:20 31/07/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.1703 | $2,818,399 | 04:57:07 31/07/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.1702 | $2,815,724 | 04:57:11 31/07/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1699 | $2,815,402 | 05:00:11 31/07/2026 |
| 154 |  Changelly |
ADA/USDT | $0.1702 | $2,815,389 | 05:00:08 31/07/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1702 | $2,815,389 | 05:00:08 31/07/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1702 | $2,715,107 | 04:57:11 31/07/2026 |
| 157 | Bybit |
ADA/USD | $0.1700 | $2,552,036 | 04:54:16 31/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1700 | $2,502,141 | 05:00:09 31/07/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1701 | $2,501,116 | 04:57:11 31/07/2026 |
| 160 |  Niza.io |
ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 |
| 161 | BloFin |
ADA/USDC | $0.1702 | $2,424,373 | 04:57:11 31/07/2026 |
| 162 | KTX |
ADA/USDT | $0.1700 | $2,399,502 | 05:00:09 31/07/2026 |
| 163 | BloFin |
ADA/USDT | $0.1700 | $2,311,759 | 04:57:16 31/07/2026 |
| 164 |  HTX |
ADA/USDT | $0.1701 | $2,207,196 | 04:51:15 31/07/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1698 | $2,022,104 | 05:00:16 31/07/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.1706 | $1,972,170 | 05:00:09 31/07/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1701 | $1,740,134 | 05:00:12 31/07/2026 |
| 168 | HTX |
ADA/USDT | $0.1701 | $1,740,080 | 04:59:24 31/07/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1700 | $1,688,451 | 05:00:11 31/07/2026 |
| 170 | Binance |
ADA/TRY | $0.1701 | $1,520,114 | 04:56:42 31/07/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1699 | $1,500,864 | 05:00:10 31/07/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.1702 | $1,476,825 | 04:51:17 31/07/2026 |
| 173 | KCEX |
ADA/USDC | $0.1700 | $1,417,556 | 04:57:15 31/07/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1702 | $1,411,560 | 05:00:12 31/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1694 | $1,341,873 | 05:00:16 31/07/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1703 | $1,311,189 | 04:59:23 31/07/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1694 | $1,252,145 | 04:59:53 31/07/2026 |
| 178 | Toobit |
ADA/USDC | $0.1700 | $1,250,598 | 04:57:16 31/07/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.1703 | $1,219,783 | 04:48:19 31/07/2026 |
| 180 | Bitget |
ADA/PERP | $0.1700 | $1,195,844 | 04:54:15 31/07/2026 |
| 181 | Cofinex |
ADA/USDC | $0.1700 | $1,195,781 | 05:00:17 31/07/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1698 | $1,170,933 | 05:00:12 31/07/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.1701 | $1,166,073 | 04:57:10 31/07/2026 |
| 184 |  Extended |
ADA/USD | $0.1704 | $1,165,878 | 05:03:16 31/07/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1697 | $1,162,154 | 05:00:16 31/07/2026 |
| 186 | Bitrue |
BNB/ADA | $590.58 | $1,071,341 | 04:57:10 31/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1702 | $1,065,236 | 04:57:07 31/07/2026 |
| 188 | BingX |
ADA/USDT | $0.1701 | $1,064,668 | 04:57:12 31/07/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.1698 | $1,035,106 | 05:00:09 31/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1701 | $992,663 | 04:57:10 31/07/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1701 | $950,982 | 04:57:10 31/07/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1702 | $932,722 | 04:57:10 31/07/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2745 | $926,803 | 05:00:11 31/07/2026 |
| 194 | Bitget |
ADA/USD | $0.1702 | $910,727 | 04:54:15 31/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1705 | $910,679 | 05:00:17 31/07/2026 |
| 196 | Kraken |
ADA/EUR | $0.1701 | $888,250 | 04:59:54 31/07/2026 |
| 197 | BitTap |
ADA/USDT | $0.1699 | $877,890 | 05:00:11 31/07/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1701 | $870,721 | 04:57:10 31/07/2026 |
| 199 | Binance |
ADA/JPY | $0.1703 | $836,544 | 04:56:42 31/07/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1697 | $833,628 | 05:00:15 31/07/2026 |
| 201 | MEXC |
ADA/USD | $0.1699 | $822,991 | 04:57:16 31/07/2026 |
| 202 |  BitDelta |
ADA/USDT | $0.1703 | $813,231 | 05:00:12 31/07/2026 |
| 203 | BitDelta |
ADA/USDC | $0.1702 | $807,496 | 05:00:12 31/07/2026 |
| 204 | Pionex |
ADA/BTC | $0.1700 | $799,566 | 04:57:08 31/07/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.1700 | $772,612 | 05:00:09 31/07/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.1701 | $742,466 | 05:00:11 31/07/2026 |
| 207 | B2Z Exchange |
ADA/USDC | $0.1700 | $742,435 | 05:00:11 31/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1693 | $732,626 | 05:03:19 31/07/2026 |
| 209 | Binance |
ADA/EUR | $0.1702 | $731,246 | 04:56:42 31/07/2026 |
| 210 | Bitunix |
ADA/USD | $0.1700 | $724,327 | 04:57:16 31/07/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.1700 | $719,683 | 04:57:12 31/07/2026 |
| 212 | WHXEX |
ADA/USDC | $0.1701 | $699,444 | 05:00:12 31/07/2026 |
| 213 | idax exchange |
ADA/USDC | $0.1699 | $699,399 | 05:00:13 31/07/2026 |
| 214 |  Paribu |
ADA/TRY | $0.1699 | $697,913 | 04:57:53 31/07/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1702 | $692,406 | 05:00:16 31/07/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.1702 | $664,468 | 04:57:16 31/07/2026 |
| 217 | AstralX |
ADA/USDT | $0.1699 | $662,547 | 05:00:11 31/07/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1699 | $658,574 | 05:00:12 31/07/2026 |
| 219 | OKX |
ADA/USD | $0.1702 | $606,679 | 04:56:23 31/07/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1696 | $604,183 | 05:00:15 31/07/2026 |
| 221 | WhiteBIT |
ADA/WBT | $0.1703 | $601,723 | 04:57:07 31/07/2026 |
| 222 | Kraken |
ADA/USDC | $0.1703 | $600,442 | 04:59:54 31/07/2026 |
| 223 | MGBX |
ADA/USDT | $0.1701 | $598,892 | 04:57:12 31/07/2026 |
| 224 |  Lighter |
ADA/USDC | $0.1701 | $595,603 | 04:57:15 31/07/2026 |
| 225 | Phemex |
ADA/USDC | $0.1700 | $582,857 | 04:57:15 31/07/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.1703 | $578,126 | 04:57:10 31/07/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.1701 | $568,310 | 04:57:15 31/07/2026 |
| 228 | Bybit |
ADA/USDC | $0.1702 | $568,002 | 04:54:12 31/07/2026 |
| 229 | CoinEx |
ADA/USDT | $0.1702 | $562,462 | 04:59:23 31/07/2026 |
| 230 | Bitrue |
SOL/ADA | $74.37 | $548,161 | 04:57:10 31/07/2026 |
| 231 |  BtcTurk | Kripto |
ADA/TRY | $0.1698 | $539,870 | 04:56:53 31/07/2026 |
| 232 | Binance |
ADA/BTC | $0.1700 | $524,742 | 04:56:42 31/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1702 | $518,215 | 04:57:12 31/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1700 | $506,671 | 04:57:12 31/07/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.1701 | $483,033 | 04:57:10 31/07/2026 |
| 236 |  BigONE |
ADA/USDT | $0.1702 | $482,951 | 04:57:07 31/07/2026 |
| 237 | BYDFi |
ADA/USDT | $0.1700 | $471,200 | 05:00:10 31/07/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1702 | $467,612 | 04:57:10 31/07/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3288 | $455,874 | 04:57:10 31/07/2026 |
| 240 | HitBTC |
ADA/USDT | $0.1700 | $445,959 | 04:54:15 31/07/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.1700 | $445,493 | 05:00:15 31/07/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.1700 | $445,022 | 05:00:17 31/07/2026 |
| 243 | Phemex |
ADA/USDC | $0.1699 | $425,439 | 04:57:11 31/07/2026 |
| 244 | ZKE |
ADA/USDC | $0.1700 | $419,603 | 05:00:12 31/07/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.1705 | $418,803 | 04:56:29 31/07/2026 |
| 246 | Kraken |
ADA/USDT | $0.1702 | $409,821 | 04:59:54 31/07/2026 |
| 247 |  EdgeX |
ADA/USD | $0.1696 | $407,945 | 05:03:16 31/07/2026 |
| 248 |  KoinBX |
ADA/USDT | $0.1700 | $389,518 | 05:00:13 31/07/2026 |
| 249 | Hibt |
ADA/USDC | $0.1702 | $384,263 | 04:51:10 31/07/2026 |
| 250 | KoinBX |
ADA/BTC | $0.1701 | $374,275 | 05:00:13 31/07/2026 |
| 251 |  Aster |
ADA/USDT | $0.1701 | $358,782 | 04:54:15 31/07/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.1703 | $358,165 | 04:57:10 31/07/2026 |
| 253 |  SunX |
ADA/USDT | $0.1584 | $358,048 | 05:03:16 31/07/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.1701 | $355,222 | 04:57:10 31/07/2026 |
| 255 | YEX |
ADA/USDC | $0.1698 | $351,512 | 05:00:09 31/07/2026 |
| 256 | WEEX |
ADA/USDC | $0.1700 | $332,759 | 04:57:12 31/07/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1681 | $309,926 | 05:00:11 31/07/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.1701 | $304,058 | 04:57:11 31/07/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.1702 | $303,236 | 04:59:23 31/07/2026 |
| 260 | CoinTR |
ADA/TRY | $0.1697 | $299,381 | 05:00:09 31/07/2026 |
| 261 | Binance |
ADA/FDUSD | $0.1701 | $292,088 | 04:56:42 31/07/2026 |
| 262 | KoinBX |
ADA/ETH | $0.1698 | $288,047 | 05:00:13 31/07/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.1712 | $283,225 | 05:00:13 31/07/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.1702 | $281,537 | 04:56:29 31/07/2026 |
| 265 | Bitbase |
ADA/USDC | $0.1701 | $280,064 | 04:57:10 31/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07040 | $279,491 | 04:57:10 31/07/2026 |
| 267 |  IndoEx |
ADA/USDT | $0.1702 | $276,008 | 05:00:16 31/07/2026 |
| 268 |  Coincall |
ADA/USD | $0.1698 | $273,055 | 05:00:16 31/07/2026 |
| 269 | Bitget |
ADA/USDC | $0.1702 | $268,462 | 04:54:54 31/07/2026 |
| 270 | Coinbase Exchange |
ADA/USDT | $0.1700 | $263,374 | 04:56:59 31/07/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.1698 | $260,416 | 04:57:07 31/07/2026 |
| 272 | MEXC |
ADA/USDC | $0.1700 | $242,671 | 04:57:16 31/07/2026 |
| 273 |  Bitazza |
ADA/USDT | $0.1701 | $241,755 | 05:00:12 31/07/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1697 | $233,204 | 05:00:12 31/07/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1706 | $229,892 | 04:48:50 31/07/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 |
| 277 | Paribu |
ADA/USDT | $0.1701 | $202,733 | 04:57:53 31/07/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.1702 | $200,844 | 04:57:11 31/07/2026 |
| 279 |  XBO.com |
ADA/USDT | $0.1700 | $196,532 | 05:00:12 31/07/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1706 | $188,485 | 04:56:23 31/07/2026 |
| 281 | BITmarkets |
ADA/IDR | $0.1696 | $185,658 | 05:00:11 31/07/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1702 | $183,464 | 04:56:53 31/07/2026 |
| 283 | Bitunix |
ADA/USDC | $0.1699 | $182,032 | 04:57:16 31/07/2026 |
| 284 | Bitfinex |
ADA/USD | $0.1703 | $179,355 | 04:59:23 31/07/2026 |
| 285 |  Bitkub |
ADA/THB | $0.1697 | $177,802 | 04:57:10 31/07/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.1701 | $176,154 | 04:59:23 31/07/2026 |
| 287 | PointPay |
ADA/USDC | $0.1701 | $170,311 | 04:57:10 31/07/2026 |
| 288 | Pionex |
ADA/ETH | $0.1701 | $160,851 | 04:57:08 31/07/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1695 | $158,832 | 04:56:53 31/07/2026 |
| 290 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1698 | $152,640 | 04:47:41 31/07/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1700 | $151,653 | 04:57:14 31/07/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1700 | $149,050 | 04:54:12 31/07/2026 |
| 293 | BYDFi |
ADA/USDC | $0.1701 | $148,966 | 05:00:10 31/07/2026 |
| 294 | UZX |
ADA/BTC | $0.1701 | $147,611 | 04:54:18 31/07/2026 |
| 295 | OKX |
ADA/USDC | $0.1702 | $143,625 | 04:56:23 31/07/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.1703 | $143,225 | 04:45:10 31/07/2026 |
| 297 | BingX |
ADA/USDC | $0.1701 | $142,302 | 04:57:12 31/07/2026 |
| 298 | Picol |
ADA/ETH | $0.1700 | $141,644 | 05:00:11 31/07/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.1701 | $137,983 | 05:00:08 31/07/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1701 | $137,029 | 04:57:10 31/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 31/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,775,485 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.