Cardano ADA
Xếp hạng #10
10:28:00 10/12/2025
Giá Cardano (ADA)
$0.4634 8.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4619 | $2,498,955,765 | 10:03:17 10/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4628 | $555,008,933 | 10:00:18 10/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4626 | $485,675,576 | 09:54:17 10/12/2025 |
| 4 |  OrangeX |
ADA/USDT | $0.4627 | $372,802,519 | 09:57:15 10/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4626 | $323,583,905 | 09:54:17 10/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4629 | $287,648,780 | 10:00:17 10/12/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4627 | $275,878,691 | 09:57:16 10/12/2025 |
| 8 |  BVOX |
ADA/USDT | $0.4627 | $241,945,215 | 09:57:16 10/12/2025 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.4629 | $230,992,997 | 10:00:15 10/12/2025 |
| 10 |  OneBullEx |
ADA/USDT | $0.4619 | $224,292,446 | 10:03:08 10/12/2025 |
| 11 |  Bybit |
ADA/USDT | $0.4627 | $197,504,820 | 09:54:17 10/12/2025 |
| 12 |  Koinbay |
ADA/USDT | $0.9057 | $191,549,408 | 09:57:15 10/12/2025 |
| 13 |  OKX |
ADA/USDT | $0.4623 | $182,190,065 | 09:55:54 10/12/2025 |
| 14 |  BitradeX |
ADA/USDT | $0.4627 | $180,170,961 | 09:57:15 10/12/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.4626 | $166,905,624 | 09:57:16 10/12/2025 |
| 16 |  BTCC |
ADA/USDT | $0.4626 | $159,939,323 | 09:57:16 10/12/2025 |
| 17 |  BiKing |
ADA/USDT | $0.4623 | $153,095,693 | 09:51:17 10/12/2025 |
| 18 |  CoinW |
ADA/USDT | $0.4630 | $150,133,070 | 09:57:17 10/12/2025 |
| 19 |  Dmex |
ADA/USD | $0.4620 | $134,801,483 | 10:03:17 10/12/2025 |
| 20 |  IBIT Global |
ADA/USDT | $0.4630 | $133,596,929 | 10:00:18 10/12/2025 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.4627 | $132,805,812 | 09:57:16 10/12/2025 |
| 22 |  CZR Exchange |
ADA/USDT | $0.4628 | $132,752,847 | 10:00:16 10/12/2025 |
| 23 |  Toobit |
ADA/USDT | $0.4628 | $131,516,666 | 09:57:17 10/12/2025 |
| 24 |  Ekbit |
ADA/USDT | $0.4629 | $127,336,443 | 10:00:16 10/12/2025 |
| 25 |  BlockFin |
ADA/USDT | $0.4629 | $122,969,908 | 10:00:16 10/12/2025 |
| 26 | Binance |
ADA/USDT | $0.4632 | $121,030,927 | 09:56:54 10/12/2025 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.4628 | $119,091,841 | 10:00:16 10/12/2025 |
| 28 |  Hibt |
ADA/USDT | $0.4627 | $106,937,481 | 09:51:23 10/12/2025 |
| 29 |  Zoomex |
ADA/USDT | $0.4627 | $106,341,195 | 09:57:16 10/12/2025 |
| 30 |  Deepcoin |
ADA/USDT | $0.4631 | $101,357,326 | 09:57:15 10/12/2025 |
| 31 |  BitMart |
ADA/USDT | $0.4626 | $100,093,944 | 09:57:16 10/12/2025 |
| 32 |  WhiteBIT |
ADA/USDT | $0.4628 | $93,668,250 | 09:54:15 10/12/2025 |
| 33 |  Cofinex |
ADA/USDT | $0.4629 | $91,123,905 | 10:00:17 10/12/2025 |
| 34 |  Bitget |
ADA/USDT | $0.4628 | $91,105,204 | 09:54:16 10/12/2025 |
| 35 |  Gate |
ADA/USDT | $0.4629 | $82,190,512 | 09:54:19 10/12/2025 |
| 36 |  Websea |
ADA/USDT | $0.4624 | $80,970,318 | 10:00:17 10/12/2025 |
| 37 |  BitxEX |
ADA/USDT | $0.4633 | $80,759,558 | 10:00:10 10/12/2025 |
| 38 |  AIA Exchange |
ADA/USDT | $0.4630 | $80,475,345 | 10:00:11 10/12/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4628 | $70,207,880 | 10:00:16 10/12/2025 |
| 40 | Batonex |
ADA/USDT | $0.4631 | $69,326,875 | 10:00:11 10/12/2025 |
| 41 | OrangeX |
ADA/USDT | $0.4633 | $67,600,216 | 09:57:11 10/12/2025 |
| 42 |  Coinlocally |
ADA/USDT | $0.4627 | $66,972,790 | 09:57:17 10/12/2025 |
| 43 |  NovaEx |
ADA/USDT | $0.4628 | $66,654,238 | 10:00:16 10/12/2025 |
| 44 |  Pionex |
ADA/USDT | $0.4630 | $65,839,948 | 09:57:12 10/12/2025 |
| 45 |  CEEX exchange |
ADA/USDT | $0.4632 | $65,519,020 | 10:00:10 10/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.4631 | $65,167,361 | 10:00:17 10/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.4628 | $64,114,652 | 10:00:17 10/12/2025 |
| 48 |  UZX |
ADA/USDT | $0.4634 | $62,971,924 | 09:57:08 10/12/2025 |
| 49 | MEXC |
ADA/USDT | $0.4637 | $62,036,841 | 09:45:07 10/12/2025 |
| 50 |  XXKK |
ADA/USDT | $0.4633 | $61,020,029 | 10:00:16 10/12/2025 |
| 51 |  SuperEx |
ADA/USDT | $0.4627 | $60,743,380 | 10:00:13 10/12/2025 |
| 52 |  Tebbit |
ADA/USDT | $0.4628 | $60,463,392 | 10:00:18 10/12/2025 |
| 53 |  4E |
ADA/USDT | $0.4630 | $59,907,610 | 09:57:10 10/12/2025 |
| 54 |  Picol |
ADA/USDT | $0.4631 | $58,109,515 | 10:00:12 10/12/2025 |
| 55 |  KuCoin |
ADA/USDT | $0.4631 | $54,043,595 | 09:54:19 10/12/2025 |
| 56 |  Hotcoin |
ADA/USDT | $0.4626 | $52,518,931 | 09:57:18 10/12/2025 |
| 57 |  Bitrue |
ADA/USDT | $0.4625 | $51,345,602 | 09:57:17 10/12/2025 |
| 58 |  Echobit |
ADA/USDT | $0.4628 | $51,064,682 | 09:57:16 10/12/2025 |
| 59 | Binance |
ADA/USD | $0.4627 | $50,366,770 | 09:54:51 10/12/2025 |
| 60 | UZX |
ADA/USDT | $0.4628 | $45,064,947 | 09:57:15 10/12/2025 |
| 61 | Darkex Exchange |
ADA/USDT | $0.4631 | $44,498,366 | 10:00:24 10/12/2025 |
| 62 | OKX |
ADA/USDT | $0.4628 | $43,037,754 | 09:56:23 10/12/2025 |
| 63 |  Gems Trade |
ADA/USDT | $0.4630 | $43,032,329 | 09:54:09 10/12/2025 |
| 64 | Deepcoin |
ADA/USDT | $0.4632 | $41,593,511 | 09:57:07 10/12/2025 |
| 65 | Binance |
ADA/USDC | $0.4626 | $41,171,067 | 09:54:17 10/12/2025 |
| 66 |  WEEX |
ADA/USDT | $0.4631 | $40,073,622 | 09:57:11 10/12/2025 |
| 67 | BVOX |
ADA/USDT | $0.4632 | $39,921,604 | 09:57:11 10/12/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4630 | $39,234,755 | 10:00:22 10/12/2025 |
| 69 | Hibt |
ADA/USDT | $0.4629 | $38,716,776 | 09:51:08 10/12/2025 |
| 70 | WEEX |
ADA/USDT | $0.4627 | $38,619,137 | 09:57:17 10/12/2025 |
| 71 |  YUBIT |
ADA/USDT | $0.4627 | $38,426,891 | 09:57:16 10/12/2025 |
| 72 |  Ourbit |
ADA/USDT | $0.4629 | $37,774,577 | 09:57:08 10/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.4620 | $36,018,687 | 10:03:20 10/12/2025 |
| 74 |  DigiFinex |
ADA/USDT | $0.4633 | $35,711,396 | 09:57:09 10/12/2025 |
| 75 |  XT.COM |
ADA/USDT | $0.4632 | $35,695,129 | 09:57:09 10/12/2025 |
| 76 |  HTX |
ADA/USDT | $0.4636 | $35,411,964 | 09:59:54 10/12/2025 |
| 77 |  CRMClick |
ADA/USDT | $0.4633 | $35,347,934 | 09:57:09 10/12/2025 |
| 78 |  AscendEX |
ADA/USDT | $0.4631 | $34,025,551 | 09:54:11 10/12/2025 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.4627 | $33,308,994 | 09:56:29 10/12/2025 |
| 80 | DigiFinex |
ADA/USDT | $0.4628 | $33,246,429 | 09:57:17 10/12/2025 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.4627 | $33,194,506 | 09:57:18 10/12/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.4628 | $30,194,162 | 10:00:17 10/12/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.4627 | $30,173,801 | 10:00:15 10/12/2025 |
| 84 |  LBank |
ADA/USDT | $0.4628 | $29,577,746 | 09:57:20 10/12/2025 |
| 85 | Ourbit |
ADA/USDT | $0.4628 | $29,460,717 | 09:57:17 10/12/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4630 | $29,134,417 | 09:57:07 10/12/2025 |
| 87 |  KCEX |
ADA/USDT | $0.4627 | $28,457,262 | 09:57:16 10/12/2025 |
| 88 | Pionex |
ADA/USDT | $0.4628 | $28,140,750 | 09:57:17 10/12/2025 |
| 89 | LBank |
ADA/USDT | $0.4632 | $27,209,558 | 09:57:08 10/12/2025 |
| 90 |  Upbit |
ADA/KRW | $0.4655 | $25,499,860 | 09:56:53 10/12/2025 |
| 91 | YUBIT |
ADA/USDT | $0.4630 | $25,219,644 | 09:57:08 10/12/2025 |
| 92 | KuCoin |
ADA/USDT | $0.4627 | $24,646,119 | 09:56:53 10/12/2025 |
| 93 |  Poloniex |
ADA/USDT | $0.4627 | $24,489,292 | 10:02:23 10/12/2025 |
| 94 |  Kraken |
ADA/USD | $0.4636 | $24,079,556 | 09:59:54 10/12/2025 |
| 95 | WhiteBIT |
ADA/USDT | $0.4629 | $23,341,418 | 09:54:09 10/12/2025 |
| 96 | Bybit |
ADA/USDT | $0.4629 | $23,073,076 | 09:54:11 10/12/2025 |
| 97 | BTCC |
ADA/USDT | $0.4630 | $22,764,772 | 09:57:08 10/12/2025 |
| 98 |  BTSE |
ADA/USDT | $0.4624 | $22,654,011 | 09:51:15 10/12/2025 |
| 99 |  BITmarkets |
ADA/USDT | $0.4626 | $22,240,382 | 10:00:15 10/12/2025 |
| 100 |  B2Z Exchange |
ADA/USD | $0.4626 | $22,238,046 | 10:00:15 10/12/2025 |
| 101 | Binance |
ADA/USDC | $0.4630 | $22,066,212 | 09:56:54 10/12/2025 |
| 102 | Tapbit |
ADA/USDT | $0.4631 | $22,017,090 | 09:57:10 10/12/2025 |
| 103 | BitradeX |
ADA/USDT | $0.4630 | $21,359,625 | 09:57:08 10/12/2025 |
| 104 | Coinlocally |
ADA/USDT | $0.4630 | $20,715,626 | 10:00:11 10/12/2025 |
| 105 | 4E |
ADA/USDT | $0.4629 | $20,330,616 | 09:57:16 10/12/2025 |
| 106 |  CoinP |
ADA/USDT | $0.4629 | $19,841,798 | 10:00:15 10/12/2025 |
| 107 |  Phemex |
ADA/USDT | $0.4635 | $19,084,136 | 09:57:10 10/12/2025 |
| 108 | Echobit |
ADA/USDT | $0.4631 | $19,033,589 | 09:57:09 10/12/2025 |
| 109 | YEX |
ADA/USDT | $0.4630 | $17,862,888 | 10:00:12 10/12/2025 |
| 110 |  Millionero |
ADA/USDT | $0.4629 | $17,402,416 | 10:00:16 10/12/2025 |
| 111 | MGBX |
ADA/USDT | $0.4632 | $17,360,479 | 10:00:12 10/12/2025 |
| 112 |  Biconomy.com |
ADA/USDT | $0.4626 | $16,633,338 | 09:54:16 10/12/2025 |
| 113 | HTX |
ADA/USDT | $0.4627 | $15,861,421 | 09:54:16 10/12/2025 |
| 114 | CRMClick |
ADA/USDT | $0.4626 | $15,860,785 | 09:57:16 10/12/2025 |
| 115 |  Hyperliquid |
ADA/USD | $0.4626 | $15,594,925 | 09:54:16 10/12/2025 |
| 116 |  BYDFi |
ADA/USDT | $0.4631 | $15,413,423 | 10:00:11 10/12/2025 |
| 117 | Biconomy.com |
ADA/USDT | $0.4629 | $15,052,025 | 09:54:10 10/12/2025 |
| 118 |  Coinflare |
ADA/USDT | $0.4635 | $14,993,294 | 10:00:16 10/12/2025 |
| 119 | Hotcoin |
ADA/USDT | $0.4631 | $13,668,913 | 09:58:28 10/12/2025 |
| 120 |  Lighter |
ADA/USDC | $0.4617 | $13,193,150 | 10:03:16 10/12/2025 |
| 121 | Kraken |
ADA/EUR | $0.4625 | $13,100,382 | 09:59:24 10/12/2025 |
| 122 |  BloFin |
ADA/USDT | $0.4630 | $13,095,454 | 09:57:16 10/12/2025 |
| 123 |  SunX |
ADA/USDT | $0.4632 | $12,923,150 | 10:00:11 10/12/2025 |
| 124 |  Bit2Me |
ADA/EUR | $0.4626 | $12,581,886 | 09:57:09 10/12/2025 |
| 125 | Koinbay |
ADA/USDT | $0.4632 | $12,487,455 | 09:57:08 10/12/2025 |
| 126 | Zedxion Exchange |
ADA/USDT | $0.4633 | $12,465,174 | 10:00:09 10/12/2025 |
| 127 | CZR Exchange |
ADA/USDT | $0.4633 | $12,464,691 | 10:00:11 10/12/2025 |
| 128 | Toobit |
ADA/USDT | $0.4635 | $12,257,988 | 09:57:11 10/12/2025 |
| 129 |  BitTap |
ADA/USDT | $0.4630 | $12,032,137 | 10:00:18 10/12/2025 |
| 130 |  Gleec BTC |
ADA/USDT | $0.4630 | $11,687,107 | 10:00:11 10/12/2025 |
| 131 |  HitBTC |
ADA/USDT | $0.4630 | $11,687,059 | 10:00:11 10/12/2025 |
| 132 |  Changelly PRO |
ADA/USDT | $0.4630 | $11,687,059 | 10:00:13 10/12/2025 |
| 133 |  Mandala Exchange |
ADA/USDT | $0.4630 | $11,687,057 | 10:00:09 10/12/2025 |
| 134 |  FMFW.io |
ADA/USD | $0.4627 | $11,596,541 | 09:54:12 10/12/2025 |
| 135 | CoinP |
ADA/USDT | $0.4632 | $11,232,637 | 10:00:11 10/12/2025 |
| 136 |  Bitvavo |
ADA/EUR | $0.4629 | $11,162,686 | 09:57:12 10/12/2025 |
| 137 | CoinW |
ADA/USDT | $0.4632 | $10,777,519 | 09:57:16 10/12/2025 |
| 138 |  BingX |
ADA/USDT | $0.4638 | $10,698,940 | 09:45:11 10/12/2025 |
| 139 | Gate |
ADA/USDT | $0.4628 | $10,611,663 | 09:56:54 10/12/2025 |
| 140 |  GroveX |
ADA/USDT | $0.4631 | $10,307,335 | 09:57:11 10/12/2025 |
| 141 | Millionero |
ADA/USDT | $0.4632 | $10,283,599 | 10:00:10 10/12/2025 |
| 142 |  AstralX |
ADA/USDT | $0.4633 | $10,242,481 | 10:00:13 10/12/2025 |
| 143 | Bitget |
ADA/USDT | $0.4627 | $10,031,306 | 09:54:10 10/12/2025 |
| 144 | Phemex |
ADA/USDT | $0.4629 | $9,909,261 | 09:57:17 10/12/2025 |
| 145 | Kraken |
ADA/XBT | $0.4633 | $9,840,297 | 09:59:54 10/12/2025 |
| 146 | AscendEX |
ADA/USDT | $0.4627 | $9,773,614 | 09:54:15 10/12/2025 |
| 147 |  Grvt |
ADA/USDT | $0.4629 | $8,982,734 | 09:57:20 10/12/2025 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.4632 | $8,499,595 | 10:00:16 10/12/2025 |
| 149 |  Bitunix |
ADA/USDT | $0.4632 | $8,416,514 | 09:57:08 10/12/2025 |
| 150 |  PointPay |
ADA/USDT | $0.4630 | $8,215,110 | 09:57:07 10/12/2025 |
| 151 | YEX |
ADA/USD | $0.4628 | $8,054,003 | 10:00:17 10/12/2025 |
| 152 |  Bithumb |
ADA/KRW | $0.4661 | $7,738,774 | 09:59:54 10/12/2025 |
| 153 |  ZKE |
ADA/USDT | $0.4633 | $7,478,497 | 10:00:13 10/12/2025 |
| 154 |  CoinUp.io |
ADA/USDT | $0.4630 | $6,887,118 | 09:48:12 10/12/2025 |
| 155 |  CoinEx |
ADA/USDT | $0.4636 | $6,311,123 | 09:59:53 10/12/2025 |
| 156 |  UEEx |
ADA/USDT | $0.4632 | $6,036,820 | 09:57:09 10/12/2025 |
| 157 |  Niza.io |
ADA/USD | $0.4630 | $5,944,569 | 09:57:10 10/12/2025 |
| 158 | Bybit |
ADA/USDC | $0.4628 | $5,842,834 | 09:54:11 10/12/2025 |
| 159 |  ApeX Omni |
ADA/USDT | $0.4623 | $5,678,675 | 10:03:16 10/12/2025 |
| 160 | GroveX |
ADA/FDUSD | $0.4631 | $5,564,935 | 09:57:11 10/12/2025 |
| 161 |  All InX |
ADA/USDT | $0.4633 | $5,521,700 | 10:00:11 10/12/2025 |
| 162 | KCEX |
ADA/USDC | $0.4625 | $5,471,034 | 09:57:16 10/12/2025 |
| 163 | BitbabyExchange |
ADA/USDT | $0.4634 | $5,459,397 | 10:00:09 10/12/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.4630 | $5,446,541 | 10:00:11 10/12/2025 |
| 165 | OKX |
ADA/USD | $0.4621 | $5,357,280 | 09:55:54 10/12/2025 |
| 166 |  Azbit |
ADA/USDT | $0.4627 | $5,281,913 | 09:57:10 10/12/2025 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.4630 | $5,102,375 | 09:54:10 10/12/2025 |
| 168 | BlockFin |
ADA/USDT | $0.4631 | $5,022,806 | 10:00:10 10/12/2025 |
| 169 |  Bitcastle |
ADA/USDT | $0.4629 | $4,851,418 | 10:00:20 10/12/2025 |
| 170 | Bybit |
ADA/USD | $0.4624 | $4,618,467 | 09:54:17 10/12/2025 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.4629 | $4,307,300 | 09:59:53 10/12/2025 |
| 172 | Bitunix |
ADA/USD | $0.4624 | $4,095,079 | 09:57:16 10/12/2025 |
| 173 | MEXC |
ADA/USDC | $0.4639 | $4,063,457 | 09:45:07 10/12/2025 |
| 174 | WhiteBIT |
ADA/USDC | $0.4621 | $3,971,336 | 09:54:09 10/12/2025 |
| 175 | Toobit |
ADA/USDC | $0.4627 | $3,877,009 | 09:57:17 10/12/2025 |
| 176 | Zedcex Exchange |
ADA/USDT | $0.4631 | $3,772,107 | 09:54:11 10/12/2025 |
| 177 | Pionex |
ADA/BTC | $0.4637 | $3,439,687 | 09:57:12 10/12/2025 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.4629 | $3,362,946 | 09:54:10 10/12/2025 |
| 179 | Binance |
ADA/JPY | $0.4638 | $3,352,990 | 09:56:54 10/12/2025 |
| 180 | Bitrue |
ADA/USDT | $0.4632 | $3,349,184 | 09:57:08 10/12/2025 |
| 181 |  Dex-Trade |
ADA/USDT | $0.4631 | $3,331,405 | 09:57:08 10/12/2025 |
| 182 |  BitKan |
ADA/USDT | $0.4635 | $3,220,259 | 10:00:11 10/12/2025 |
| 183 | Niza.io |
ADA/EUR | $0.4626 | $3,211,171 | 09:57:10 10/12/2025 |
| 184 | MEXC |
ADA/BTC | $0.4636 | $3,075,225 | 09:45:07 10/12/2025 |
| 185 | Phemex |
ADA/USDC | $0.4625 | $3,056,278 | 09:57:17 10/12/2025 |
| 186 | BitMart |
ADA/USDT | $0.4628 | $3,044,185 | 09:57:08 10/12/2025 |
| 187 | YEX |
ADA/USDC | $0.4628 | $3,036,039 | 10:00:17 10/12/2025 |
| 188 | EasiCoin |
ADA/USDT | $0.4631 | $3,018,511 | 10:00:11 10/12/2025 |
| 189 | BloFin |
ADA/USDT | $0.4631 | $2,989,660 | 09:57:07 10/12/2025 |
| 190 | Gate |
ADA/USDC | $0.4626 | $2,976,191 | 09:56:54 10/12/2025 |
| 191 | KCEX |
ADA/USDT | $0.4630 | $2,948,445 | 09:57:10 10/12/2025 |
| 192 | Binance |
ADA/EUR | $0.4625 | $2,594,611 | 09:56:54 10/12/2025 |
| 193 | MEXC |
ADA/USD | $0.4627 | $2,578,110 | 09:54:17 10/12/2025 |
| 194 |  LeveX |
ADA/USDT | $0.4629 | $2,547,865 | 10:00:16 10/12/2025 |
| 195 | Binance |
ADA/TRY | $0.4615 | $2,533,641 | 09:56:54 10/12/2025 |
| 196 | BITmarkets |
ADA/USD | $0.4630 | $2,457,858 | 10:00:12 10/12/2025 |
| 197 | B2Z Exchange |
ADA/USD | $0.4630 | $2,457,858 | 10:00:09 10/12/2025 |
| 198 | BYDFi |
ADA/USDT | $0.4623 | $2,426,061 | 10:00:17 10/12/2025 |
| 199 | Bit2Me |
ADA/USDC | $0.4632 | $2,423,722 | 09:57:09 10/12/2025 |
| 200 | Binance |
ADA/BTC | $0.4637 | $2,383,310 | 09:56:54 10/12/2025 |
| 201 | Bitrue |
SOL/ADA | $137.65 | $2,351,391 | 09:57:08 10/12/2025 |
| 202 | Kraken |
ADA/USDC | $0.4648 | $2,321,255 | 09:59:54 10/12/2025 |
| 203 |  BigONE |
ADA/USDT | $0.4660 | $2,305,184 | 09:54:07 10/12/2025 |
| 204 | BitxEX |
ADA/USDT | $0.4628 | $2,271,445 | 10:00:17 10/12/2025 |
| 205 | Binance |
ADA/FDUSD | $0.4627 | $2,260,942 | 09:56:54 10/12/2025 |
| 206 | Bitrue |
ADA/XRP | $0.4631 | $2,249,558 | 09:57:08 10/12/2025 |
| 207 |  Bitbank |
ADA/JPY | $0.4632 | $2,227,159 | 09:57:11 10/12/2025 |
| 208 |  Bitfinex |
ADA/USDT | $0.4634 | $2,218,819 | 09:57:17 10/12/2025 |
| 209 | Azbit |
ADA/USDC | $0.4632 | $2,213,157 | 09:57:10 10/12/2025 |
| 210 |  C-Patex |
ADA/USDT | $0.4630 | $2,192,636 | 09:57:08 10/12/2025 |
| 211 |  Antarctic |
ADA/USDT | $0.4619 | $2,130,321 | 10:03:23 10/12/2025 |
| 212 | TruBit Pro Exchange |
ADA/USDT | $0.4636 | $2,080,226 | 10:00:09 10/12/2025 |
| 213 | AstralX |
ADA/USDT | $0.4628 | $2,043,312 | 10:00:24 10/12/2025 |
| 214 | Hibt |
ADA/USDC | $0.4625 | $2,039,619 | 09:51:08 10/12/2025 |
| 215 | BingX |
ADA/USDC | $0.4634 | $2,026,179 | 09:45:11 10/12/2025 |
| 216 | BitTap |
ADA/USDT | $0.4633 | $2,024,182 | 10:00:08 10/12/2025 |
| 217 |  EdgeX |
ADA/USD | $0.4618 | $1,991,365 | 10:03:16 10/12/2025 |
| 218 | Ju.com |
ADA/USDT | $0.4633 | $1,949,053 | 09:57:09 10/12/2025 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.4624 | $1,866,755 | 09:57:01 10/12/2025 |
| 220 | MEXC |
ADA/EUR | $0.4637 | $1,851,412 | 09:45:07 10/12/2025 |
| 221 | Gleec BTC |
ADA/USDT | $0.4626 | $1,809,922 | 10:00:16 10/12/2025 |
| 222 | Mandala Exchange |
ADA/USDT | $0.4628 | $1,809,842 | 10:00:16 10/12/2025 |
| 223 | HitBTC |
ADA/USDT | $0.4625 | $1,809,687 | 09:54:15 10/12/2025 |
| 224 | Bitrue |
BNB/ADA | $890.51 | $1,789,869 | 09:57:08 10/12/2025 |
| 225 |  Extended |
ADA/USD | $0.4614 | $1,787,036 | 10:03:16 10/12/2025 |
| 226 |  Binance TR |
ADA/TRY | $0.4618 | $1,780,045 | 09:57:08 10/12/2025 |
| 227 | PointPay |
ADA/USDC | $0.4633 | $1,755,595 | 09:57:07 10/12/2025 |
| 228 | YEX |
ADA/USDC | $0.4631 | $1,715,760 | 10:00:12 10/12/2025 |
| 229 | KCEX |
ADA/USDC | $0.4629 | $1,682,811 | 09:57:10 10/12/2025 |
| 230 | KuCoin |
ADA/USDC | $0.4627 | $1,678,316 | 09:56:53 10/12/2025 |
| 231 |  BIT |
ADA/USDT | $0.4632 | $1,637,938 | 10:00:52 10/12/2025 |
| 232 | ZKE |
ADA/USDC | $0.4632 | $1,593,711 | 10:00:13 10/12/2025 |
| 233 | Kraken |
ADA/USDT | $0.4632 | $1,569,104 | 09:59:54 10/12/2025 |
| 234 |  TGEX |
ADA/USDT | $0.4626 | $1,560,057 | 09:57:16 10/12/2025 |
| 235 |  Nivex |
ADA/USDT | $0.4631 | $1,537,182 | 10:00:08 10/12/2025 |
| 236 | Pionex |
ADA/ETH | $0.4631 | $1,509,886 | 09:57:12 10/12/2025 |
| 237 | WEEX |
ADA/USDC | $0.4631 | $1,506,213 | 09:57:11 10/12/2025 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.4613 | $1,495,914 | 09:59:23 10/12/2025 |
| 239 | Ju.com |
ADA/USDC | $0.4633 | $1,482,160 | 09:57:09 10/12/2025 |
| 240 | CoinUp.io |
ADA/USDT | $0.4627 | $1,474,648 | 09:48:18 10/12/2025 |
| 241 | OKX |
ADA/USD | $0.4627 | $1,471,371 | 09:56:54 10/12/2025 |
| 242 | WhiteBIT |
ADA/TRY | $0.4687 | $1,459,609 | 09:54:09 10/12/2025 |
| 243 | Bitcastle |
ADA/USDT | $0.4630 | $1,406,401 | 10:00:11 10/12/2025 |
| 244 | Bitstamp by Robinhood |
ADA/EUR | $0.4632 | $1,363,613 | 09:59:53 10/12/2025 |
| 245 |  Bibox |
ADA/USDT | $0.5995 | $1,362,072 | 10:00:11 10/12/2025 |
| 246 | Bitrue |
ADA/USD1 | $0.4632 | $1,361,966 | 09:57:08 10/12/2025 |
| 247 | WhiteBIT |
ADA/USD | $0.4673 | $1,360,672 | 09:54:09 10/12/2025 |
| 248 | BlockFin |
ADA/USDC | $0.4634 | $1,333,394 | 10:00:10 10/12/2025 |
| 249 |  CriptoSwaps |
ADA/USDT | $0.4634 | $1,268,884 | 10:00:11 10/12/2025 |
| 250 | TGEX |
ADA/USDT | $0.4633 | $1,237,037 | 09:57:08 10/12/2025 |
| 251 | Kraken |
ADA/GBP | $0.4624 | $1,214,267 | 09:59:54 10/12/2025 |
| 252 |  Bitkub |
ADA/THB | $0.4621 | $1,210,189 | 09:57:08 10/12/2025 |
| 253 | Cofinex |
ADA/USDC | $0.4633 | $1,183,863 | 10:00:17 10/12/2025 |
| 254 | TruBit Pro Exchange |
ADA/USDC | $0.4635 | $1,159,285 | 10:00:09 10/12/2025 |
| 255 | Millionero |
ADA/USDC | $0.4636 | $1,128,858 | 10:00:10 10/12/2025 |
| 256 | Pionex |
ADA/BTC | $0.4627 | $1,113,565 | 09:57:17 10/12/2025 |
| 257 |  ICRYPEX |
ADA/USDT | $0.4623 | $1,076,695 | 10:00:13 10/12/2025 |
| 258 | Binance |
ADA/ETH | $0.4631 | $1,074,998 | 09:56:54 10/12/2025 |
| 259 |  SunX |
ADA/USDT | $0.4621 | $1,059,889 | 10:03:17 10/12/2025 |
| 260 |  Sundaeswap v3 |
ADA/NIGHT | $0.4644 | $1,021,483 | 09:58:56 10/12/2025 |
| 261 | Pionex |
ADA/ETH | $0.4625 | $1,021,446 | 09:57:17 10/12/2025 |
| 262 |  IndoEx |
ADA/USDT | $0.4632 | $1,001,218 | 10:00:09 10/12/2025 |
| 263 | BitbabyExchange |
ADA/USDC | $0.4632 | $977,180 | 10:00:09 10/12/2025 |
| 264 | Crypto.com Exchange |
ADA/USD | $0.4631 | $953,597 | 09:54:18 10/12/2025 |
| 265 |  BitoPro |
ADA/TWD | $0.4635 | $945,174 | 09:57:09 10/12/2025 |
| 266 | SuperEx |
ADA/BTC | $0.4600 | $914,298 | 10:00:13 10/12/2025 |
| 267 |  CoinCatch |
ADA/USDT | $0.4630 | $901,673 | 10:00:15 10/12/2025 |
| 268 |  EXMO.ME |
ADA/USDT | $0.4633 | $896,476 | 09:57:08 10/12/2025 |
| 269 |  EXMO |
ADA/USDT | $0.4632 | $894,601 | 09:54:09 10/12/2025 |
| 270 | Coinflare |
ADA/USDT | $0.4633 | $878,649 | 10:00:11 10/12/2025 |
| 271 |  BiFinance |
ADA/USDT | $0.4629 | $868,407 | 09:54:11 10/12/2025 |
| 272 |  LCX Exchange |
ADA/EUR | $0.4629 | $861,254 | 10:00:11 10/12/2025 |
| 273 | CoinCatch |
ADA/USDT | $0.4636 | $855,823 | 09:57:11 10/12/2025 |
| 274 | Bitrue |
DOGE/ADA | $0.1470 | $817,881 | 09:57:08 10/12/2025 |
| 275 | BloFin |
ADA/USDC | $0.4631 | $798,691 | 09:57:07 10/12/2025 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.4623 | $788,970 | 09:57:16 10/12/2025 |
| 277 |  Fastex |
ADA/USDT | $0.4624 | $785,883 | 09:51:17 10/12/2025 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.4628 | $780,325 | 09:57:01 10/12/2025 |
| 279 | Sundaeswap v3 |
ADA/NIGHT | $0.4452 | $777,237 | 09:42:29 10/12/2025 |
| 280 | Bitrue |
TRX/ADA | $0.2824 | $769,435 | 09:57:08 10/12/2025 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.4616 | $749,986 | 09:57:09 10/12/2025 |
| 282 | MEXC |
ADA/USDC | $0.4625 | $740,696 | 09:54:17 10/12/2025 |
| 283 |  Aster |
ADA/USDT | $0.4625 | $724,614 | 09:54:15 10/12/2025 |
| 284 |  MAX Exchange |
ADA/TWD | $0.4635 | $710,691 | 09:57:07 10/12/2025 |
| 285 |  BitDelta |
ADA/USDC | $0.4630 | $707,237 | 09:54:07 10/12/2025 |
| 286 |  CoinChief |
ADA/USDT | $0.4628 | $704,622 | 10:00:17 10/12/2025 |
| 287 |  CoinCola |
ADA/USDT | $0.4631 | $694,629 | 10:00:09 10/12/2025 |
| 288 |  Binance TH |
ADA/USDT | $0.4631 | $694,545 | 09:57:08 10/12/2025 |
| 289 | Fastex |
ADA/USDC | $0.4627 | $683,353 | 09:51:17 10/12/2025 |
| 290 | BYDFi |
ADA/USDC | $0.4634 | $674,325 | 10:00:11 10/12/2025 |
| 291 |  BitStorage |
ADA/USDT | $0.4632 | $667,178 | 10:00:12 10/12/2025 |
| 292 | XT.COM |
ADA/XT | $0.4635 | $646,470 | 09:57:09 10/12/2025 |
| 293 |  WOO X |
ADA/USDT | $0.4630 | $644,377 | 09:57:15 10/12/2025 |
| 294 | TruBit Pro Exchange |
ADA/MMXN | $0.4637 | $637,757 | 10:00:09 10/12/2025 |
| 295 | Cofinex |
ADA/USD | $0.4626 | $634,791 | 10:00:17 10/12/2025 |
| 296 |  Deribit |
ADA/USDC | $0.4657 | $605,998 | 10:00:53 10/12/2025 |
| 297 | BTSE |
ADA/USDT | $0.4650 | $603,517 | 09:51:08 10/12/2025 |
| 298 | BITmarkets |
ADA/USDT | $0.4650 | $601,485 | 10:00:12 10/12/2025 |
| 299 | B2Z Exchange |
ADA/USDT | $0.4650 | $601,485 | 10:00:09 10/12/2025 |
| 300 |  Paribu |
ADA/TRY | $0.4610 | $599,133 | 09:54:53 10/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 10/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,498,955,765 với tỷ giá $0.4619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.