Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,150,641,426,044 Khối lượng (24h): $170,815,773,475 Thị phần: BTC: 59.0%, ETH: 11.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 14:28:00 03/12/2025
Giá Cardano (ADA)
$0.4450 14.31%
0.000004777 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3863 Cao: $0.4460

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4438 $2,508,313,798 14:03:16 03/12/2025
2 COINSPACE COINSPACE ADA/USDT $0.3882 $747,603,039 17:21:47 02/12/2025
3 Darkex Exchange Darkex Exchange ADA/USDT $0.4447 $465,688,428 14:00:18 03/12/2025
4 Binance Binance ADA/USDT $0.4445 $411,556,787 13:54:16 03/12/2025
5 OrangeX OrangeX ADA/USDT $0.4443 $326,820,519 13:54:15 03/12/2025
6 MEXC MEXC ADA/USDT $0.4444 $284,803,105 13:54:17 03/12/2025
7 Batonex Batonex ADA/USDT $0.4446 $249,688,320 14:00:16 03/12/2025
8 Ju.com Ju.com ADA/USDT $0.4451 $233,124,922 13:57:16 03/12/2025
9 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4436 $229,740,212 13:51:15 03/12/2025
10 BVOX BVOX ADA/USDT $0.4431 $204,866,130 13:51:16 03/12/2025
11 Koinbay Koinbay ADA/USDT $0.9058 $191,572,337 13:57:15 03/12/2025
12 YUBIT YUBIT ADA/USDT $0.4450 $190,919,884 13:57:15 03/12/2025
13 OneBullEx OneBullEx ADA/USDT $0.4437 $183,380,269 14:03:13 03/12/2025
14 Tapbit Tapbit ADA/USDT $0.4447 $160,789,690 13:57:16 03/12/2025
15 BTCC BTCC ADA/USDT $0.4447 $156,443,156 13:57:17 03/12/2025
16 Bybit Bybit ADA/USDT $0.4443 $154,788,610 13:54:17 03/12/2025
17 GaiaEx GaiaEx ADA/USDT $0.4359 $153,243,238 08:57:16 03/12/2025
18 OKX OKX ADA/USDT $0.4432 $148,874,972 13:55:53 03/12/2025
19 BiKing BiKing ADA/USDT $0.4446 $134,205,455 14:00:18 03/12/2025
20 BitradeX BitradeX ADA/USDT $0.4450 $132,731,633 13:57:15 03/12/2025
21 CoinW CoinW ADA/USDT $0.4451 $130,718,847 13:57:18 03/12/2025
22 Hibt Hibt ADA/USDT $0.4453 $120,169,039 13:57:23 03/12/2025
23 Toobit Toobit ADA/USDT $0.4451 $115,654,058 13:57:15 03/12/2025
24 Ekbit Ekbit ADA/USDT $0.4446 $113,387,041 14:00:16 03/12/2025
25 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4446 $112,005,293 14:00:16 03/12/2025
26 CZR Exchange CZR Exchange ADA/USDT $0.4446 $112,005,293 14:00:16 03/12/2025
27 IBIT Global IBIT Global ADA/USDT $0.4449 $111,114,368 14:00:18 03/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4446 $103,180,952 14:00:16 03/12/2025
29 WhiteBIT WhiteBIT ADA/USDT $0.4444 $103,097,169 13:54:15 03/12/2025
30 Dmex Dmex ADA/USD $0.4440 $101,099,557 14:03:17 03/12/2025
31 Deepcoin Deepcoin ADA/USDT $0.4451 $84,869,066 13:57:16 03/12/2025
32 Zoomex Zoomex ADA/USDT $0.4451 $82,509,945 13:57:16 03/12/2025
33 Gate Gate ADA/USDT $0.4444 $81,548,981 13:54:19 03/12/2025
34 BitMart BitMart ADA/USDT $0.4449 $81,146,219 13:57:15 03/12/2025
35 AIA Exchange AIA Exchange ADA/USDT $0.4454 $80,111,304 13:57:07 03/12/2025
36 BitxEX BitxEX ADA/USDT $0.4453 $76,088,730 13:57:09 03/12/2025
37 Binance Binance ADA/USDT $0.4456 $75,384,579 13:56:54 03/12/2025
38 Hotcoin Hotcoin ADA/USDT $0.4451 $72,914,510 13:57:21 03/12/2025
39 KuCoin KuCoin ADA/USDT $0.4443 $71,303,918 13:54:19 03/12/2025
40 EasiCoin EasiCoin ADA/USDT $0.4447 $70,496,089 14:00:17 03/12/2025
41 Websea Websea ADA/USDT $0.4452 $63,297,193 14:00:16 03/12/2025
42 MGBX MGBX ADA/USDT $0.4448 $57,675,619 14:00:17 03/12/2025
43 Coinlocally Coinlocally ADA/USDT $0.4450 $56,356,077 13:57:17 03/12/2025
44 BlockFin BlockFin ADA/USDT $0.4450 $55,451,361 13:57:24 03/12/2025
45 NovaEx NovaEx ADA/USDT $0.4446 $54,372,326 14:00:16 03/12/2025
46 YEX YEX ADA/USDT $0.4446 $53,728,594 14:00:17 03/12/2025
47 Cofinex Cofinex ADA/USDT $0.4451 $51,181,943 13:57:15 03/12/2025
48 Bitget Bitget ADA/USDT $0.4443 $51,096,223 13:54:16 03/12/2025
49 Echobit Echobit ADA/USDT $0.4452 $49,177,194 13:57:17 03/12/2025
50 Batonex Batonex ADA/USDT $0.4453 $45,851,635 13:57:08 03/12/2025
51 Pionex Pionex ADA/USDT $0.4453 $44,201,413 13:57:11 03/12/2025
52 OrangeX OrangeX ADA/USDT $0.4455 $42,302,338 13:57:08 03/12/2025
53 Binance Binance ADA/USD $0.4450 $40,177,870 13:54:51 03/12/2025
54 WEEX WEEX ADA/USDT $0.4454 $40,084,007 13:57:09 03/12/2025
55 XXKK XXKK ADA/USDT $0.4453 $39,447,585 13:57:08 03/12/2025
56 UZX UZX ADA/USDT $0.4454 $39,259,834 13:57:08 03/12/2025
57 Picol Picol ADA/USDT $0.4453 $38,983,023 13:57:08 03/12/2025
58 MEXC MEXC ADA/USDT $0.4443 $38,869,502 13:54:10 03/12/2025
59 SuperEx SuperEx ADA/USDT $0.4439 $38,758,558 13:54:10 03/12/2025
60 Bitrue Bitrue ADA/USDT $0.4448 $38,725,035 13:57:17 03/12/2025
61 4E 4E ADA/USDT $0.4446 $37,299,246 13:54:12 03/12/2025
62 LBank LBank ADA/USDT $0.4452 $37,239,306 13:57:17 03/12/2025
63 CEEX exchange CEEX exchange ADA/USDT $0.4454 $36,286,577 13:57:11 03/12/2025
64 AscendEX AscendEX ADA/USDT $0.4454 $35,768,657 13:57:11 03/12/2025
65 UZX UZX ADA/USDT $0.4442 $35,553,332 13:54:15 03/12/2025
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.4459 $34,295,665 13:56:59 03/12/2025
67 Bitop Bitop ADA/USDT $0.4451 $33,346,583 14:00:19 03/12/2025
68 WEEX WEEX ADA/USDT $0.4451 $32,660,003 13:57:17 03/12/2025
69 BVOX BVOX ADA/USDT $0.4440 $30,925,409 13:51:09 03/12/2025
70 OneBullEx OneBullEx ADA/USDT $0.4438 $30,660,685 14:03:19 03/12/2025
71 VOOX Exchange VOOX Exchange ADA/USDT $0.4451 $30,389,904 13:57:19 03/12/2025
72 DigiFinex DigiFinex ADA/USDT $0.4451 $29,231,249 13:57:15 03/12/2025
73 Darkex Exchange Darkex Exchange ADA/USDT $0.4453 $28,199,518 13:57:33 03/12/2025
74 Lighter Lighter ADA/USDC $0.4434 $27,928,157 14:03:16 03/12/2025
75 Binance Binance ADA/USDC $0.4442 $27,906,138 13:54:16 03/12/2025
76 BitbabyExchange BitbabyExchange ADA/USDT $0.4446 $26,857,357 14:00:16 03/12/2025
77 Aivora Exchange Aivora Exchange ADA/USDT $0.4447 $26,709,934 14:00:18 03/12/2025
78 Deepcoin Deepcoin ADA/USDT $0.4453 $26,433,138 13:57:08 03/12/2025
79 Ourbit Ourbit ADA/USDT $0.4450 $25,361,115 13:57:17 03/12/2025
80 Coinstore Coinstore ADA/USDT $0.4452 $24,800,272 13:57:07 03/12/2025
81 Ourbit Ourbit ADA/USDT $0.4454 $24,593,832 13:57:08 03/12/2025
82 KCEX KCEX ADA/USDT $0.4450 $24,128,417 13:57:16 03/12/2025
83 Pionex Pionex ADA/USDT $0.4451 $23,685,524 13:57:16 03/12/2025
84 SunX SunX ADA/USDT $0.4454 $22,563,211 13:57:08 03/12/2025
85 Hotcoin Hotcoin ADA/USDT $0.4432 $22,474,604 13:58:25 03/12/2025
86 XT.COM XT.COM ADA/USDT $0.4454 $22,059,209 13:57:12 03/12/2025
87 KuCoin KuCoin ADA/USDT $0.4458 $21,603,973 13:56:54 03/12/2025
88 BYDFi BYDFi ADA/USDT $0.4440 $20,228,120 14:00:17 03/12/2025
89 4E 4E ADA/USDT $0.4450 $20,197,381 13:57:16 03/12/2025
90 BTSE BTSE ADA/USDT $0.4443 $19,412,728 13:54:15 03/12/2025
91 BITmarkets BITmarkets ADA/USDT $0.4444 $19,030,418 14:00:16 03/12/2025
92 B2Z Exchange B2Z Exchange ADA/USD $0.4443 $19,026,238 14:00:16 03/12/2025
93 Upbit Upbit ADA/KRW $0.4508 $18,860,529 13:56:23 03/12/2025
94 CRMClick CRMClick ADA/USDT $0.4443 $18,762,585 14:00:16 03/12/2025
95 WhiteBIT WhiteBIT ADA/USDT $0.4443 $18,596,559 13:54:07 03/12/2025
96 HTX HTX ADA/USDT $0.4439 $18,586,619 13:42:16 03/12/2025
97 Millionero Millionero ADA/USDT $0.4445 $18,516,398 14:00:16 03/12/2025
98 OKX OKX ADA/USDT $0.4451 $18,206,636 13:56:23 03/12/2025
99 Gems Trade Gems Trade ADA/USDT $0.4430 $17,988,111 13:48:10 03/12/2025
100 Echobit Echobit ADA/USDT $0.4454 $17,518,072 13:57:08 03/12/2025
101 YUBIT YUBIT ADA/USDT $0.4453 $17,327,560 13:57:11 03/12/2025
102 Hibt Hibt ADA/USDT $0.4454 $16,388,297 13:57:08 03/12/2025
103 Bybit Bybit ADA/USDT $0.4444 $16,009,579 13:54:08 03/12/2025
104 DigiFinex DigiFinex ADA/USDT $0.4443 $15,666,257 13:42:08 03/12/2025
105 BTCC BTCC ADA/USDT $0.4447 $15,425,016 13:57:08 03/12/2025
106 LBank LBank ADA/USDT $0.4455 $15,323,854 13:57:09 03/12/2025
107 Binance Binance ADA/USDC $0.4457 $15,188,995 13:56:54 03/12/2025
108 CoinP CoinP ADA/USDT $0.4448 $14,980,792 14:00:15 03/12/2025
109 MGBX MGBX ADA/USDT $0.4454 $14,325,246 13:57:08 03/12/2025
110 Biconomy.com Biconomy.com ADA/USDT $0.4450 $14,233,341 13:57:15 03/12/2025
111 Tapbit Tapbit ADA/USDT $0.4457 $13,869,201 13:57:11 03/12/2025
112 HTX HTX ADA/USDT $0.4453 $13,676,383 13:59:25 03/12/2025
113 CRMClick CRMClick ADA/USDT $0.4454 $13,645,627 13:57:09 03/12/2025
114 Poloniex Poloniex ADA/USDT $0.4435 $13,532,549 14:02:54 03/12/2025
115 Phemex Phemex ADA/USDT $0.4453 $12,986,820 13:57:09 03/12/2025
116 Kraken Kraken ADA/USD $0.4454 $12,883,296 13:59:55 03/12/2025
117 Coinflare Coinflare ADA/USDT $0.4452 $12,722,028 14:00:16 03/12/2025
118 Coinlocally Coinlocally ADA/USDT $0.4454 $12,526,496 13:57:08 03/12/2025
119 YEX YEX ADA/USDT $0.4453 $11,902,920 13:57:12 03/12/2025
120 Bitget Bitget ADA/USDT $0.4445 $11,449,773 13:54:07 03/12/2025
121 Extended Extended ADA/USD $0.4440 $11,318,197 14:03:16 03/12/2025
122 CoinP CoinP ADA/USDT $0.4452 $11,239,452 13:57:08 03/12/2025
123 Grvt Grvt ADA/USDT $0.4427 $11,068,000 13:48:16 03/12/2025
124 CZR Exchange CZR Exchange ADA/USDT $0.4454 $11,029,334 13:57:09 03/12/2025
125 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4454 $11,029,154 13:57:09 03/12/2025
126 Koinbay Koinbay ADA/USDT $0.4453 $11,026,145 13:57:12 03/12/2025
127 BitradeX BitradeX ADA/USDT $0.4454 $10,947,541 13:57:08 03/12/2025
128 GroveX GroveX ADA/USDT $0.4454 $10,933,291 13:57:12 03/12/2025
129 AscendEX AscendEX ADA/USDT $0.4450 $10,439,953 13:57:15 03/12/2025
130 Phemex Phemex ADA/USDT $0.4449 $9,811,760 13:57:17 03/12/2025
131 CoinUp.io CoinUp.io ADA/USDT $0.4443 $9,641,619 13:54:08 03/12/2025
132 Millionero Millionero ADA/USDT $0.4454 $9,584,072 13:57:08 03/12/2025
133 Biconomy.com Biconomy.com ADA/USDT $0.4453 $9,454,549 13:57:12 03/12/2025
134 Hyperliquid Hyperliquid ADA/USD $0.4441 $9,362,737 13:54:16 03/12/2025
135 GaiaEx GaiaEx ADA/USDT $0.3864 $8,946,543 08:57:07 02/12/2025
136 BYDFi BYDFi ADA/USDT $0.4443 $8,400,065 13:54:07 03/12/2025
137 Toobit Toobit ADA/USDT $0.4455 $7,668,980 13:57:10 03/12/2025
138 Gate Gate ADA/USDT $0.4454 $7,494,363 13:56:54 03/12/2025
139 Bithumb Bithumb ADA/KRW $0.4514 $7,057,100 13:57:27 03/12/2025
140 BitTap BitTap ADA/USDT $0.4447 $6,883,637 14:00:19 03/12/2025
141 BingX BingX ADA/USDT $0.4453 $6,799,778 13:57:07 03/12/2025
142 YEX YEX ADA/USD $0.4446 $6,731,718 14:00:17 03/12/2025
143 AstralX AstralX ADA/USDT $0.4445 $6,675,380 14:00:16 03/12/2025
144 ZKE ZKE ADA/USDT $0.4454 $6,617,811 13:57:10 03/12/2025
145 Mandala Exchange Mandala Exchange ADA/USDT $0.4447 $6,577,802 13:57:09 03/12/2025
146 Changelly PRO Changelly PRO ADA/USDT $0.4447 $6,577,697 13:57:08 03/12/2025
147 HitBTC HitBTC ADA/USDT $0.4447 $6,577,697 13:57:11 03/12/2025
148 Gleec BTC Gleec BTC ADA/USDT $0.4447 $6,577,317 13:57:11 03/12/2025
149 FMFW.io FMFW.io ADA/USD $0.4446 $6,576,362 13:57:09 03/12/2025
150 Bitvavo Bitvavo ADA/EUR $0.4459 $6,544,554 13:57:10 03/12/2025
151 CoinW CoinW ADA/USDT $0.4454 $6,358,214 13:57:07 03/12/2025
152 ApeX Omni ApeX Omni ADA/USDT $0.4435 $6,349,966 14:03:16 03/12/2025
153 BlockFin BlockFin ADA/USDT $0.4443 $6,260,058 13:54:11 03/12/2025
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4448 $6,012,226 14:00:16 03/12/2025
155 GroveX GroveX ADA/FDUSD $0.4453 $5,899,839 13:57:12 03/12/2025
156 All InX All InX ADA/USDT $0.4454 $5,760,913 13:57:09 03/12/2025
157 AstralX AstralX ADA/USDT $0.4455 $5,724,956 13:57:07 03/12/2025
158 Bitcastle Bitcastle ADA/USDT $0.4446 $5,513,855 14:00:18 03/12/2025
159 Bitunix Bitunix ADA/USDT $0.4445 $5,358,849 13:54:10 03/12/2025
160 PointPay PointPay ADA/USDT $0.4455 $5,349,524 13:57:12 03/12/2025
161 OKX OKX ADA/USD $0.4432 $5,305,630 13:55:53 03/12/2025
162 Azbit Azbit ADA/USDT $0.4441 $4,972,939 13:54:10 03/12/2025
163 BloFin BloFin ADA/USDT $0.4442 $4,671,462 13:54:16 03/12/2025
164 Bybit Bybit ADA/USDC $0.4444 $4,310,802 13:54:08 03/12/2025
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4444 $4,027,646 13:54:08 03/12/2025
166 CoinEx CoinEx ADA/USDT $0.4451 $3,973,103 13:59:54 03/12/2025
167 Kraken Kraken ADA/EUR $0.4456 $3,958,790 13:59:55 03/12/2025
168 Bybit Bybit ADA/USD $0.4440 $3,947,517 13:54:17 03/12/2025
169 EdgeX EdgeX ADA/USD $0.4433 $3,929,351 14:03:16 03/12/2025
170 KCEX KCEX ADA/USDC $0.4450 $3,911,254 13:57:16 03/12/2025
171 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4444 $3,899,556 13:54:08 03/12/2025
172 MEXC MEXC ADA/USD $0.4444 $3,839,750 13:54:17 03/12/2025
173 UEEx UEEx ADA/USDT $0.4443 $3,767,483 13:54:08 03/12/2025
174 BloFin BloFin ADA/USDT $0.4454 $3,735,557 13:57:12 03/12/2025
175 Bit2Me Bit2Me ADA/EUR $0.4454 $3,654,231 13:57:12 03/12/2025
176 BitbabyExchange BitbabyExchange ADA/USDT $0.4453 $3,617,351 13:57:12 03/12/2025
177 Aivora Exchange Aivora Exchange ADA/USDT $0.4453 $3,560,663 13:57:13 03/12/2025
178 Pionex Pionex ADA/BTC $0.4458 $3,481,207 13:57:11 03/12/2025
179 Bitrue Bitrue SOL/ADA $142.65 $3,250,382 13:57:11 03/12/2025
180 BYDFi BYDFi ADA/USDC $0.4437 $3,159,708 14:00:17 03/12/2025
181 Niza.io Niza.io ADA/USD $0.4425 $3,058,867 13:45:07 03/12/2025
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4454 $3,041,196 13:59:23 03/12/2025
183 BigONE BigONE ADA/USDT $0.4427 $2,858,577 13:54:11 03/12/2025
184 BitKan BitKan ADA/USDT $0.4449 $2,851,301 13:57:12 03/12/2025
185 Binance Binance ADA/JPY $0.4463 $2,781,527 13:56:42 03/12/2025
186 Toobit Toobit ADA/USDC $0.4450 $2,718,810 13:57:15 03/12/2025
187 Azbit Azbit ADA/USDC $0.4439 $2,636,419 13:54:10 03/12/2025
188 SunPerp SunPerp ADA/USDT $0.4436 $2,527,229 14:03:18 03/12/2025
189 Bitunix Bitunix ADA/USD $0.4440 $2,516,970 13:54:15 03/12/2025
190 Bitrue Bitrue BNB/ADA $899.31 $2,492,331 13:57:11 03/12/2025
191 Binance Binance ADA/BTC $0.4447 $2,457,430 13:56:42 03/12/2025
192 Gate Gate ADA/USDC $0.4456 $2,351,146 13:56:54 03/12/2025
193 Dex-Trade Dex-Trade ADA/USDT $0.4445 $2,273,095 13:54:07 03/12/2025
194 Bitrue Bitrue ADA/USDT $0.4454 $2,250,398 13:57:11 03/12/2025
195 BitMart BitMart ADA/USDT $0.4451 $2,232,568 13:57:11 03/12/2025
196 YEX YEX ADA/USDC $0.4445 $2,192,123 14:00:17 03/12/2025
197 EasiCoin EasiCoin ADA/USDT $0.4453 $2,189,553 13:57:08 03/12/2025
198 Phemex Phemex ADA/USDC $0.4450 $2,171,009 13:57:17 03/12/2025
199 LeveX LeveX ADA/USDT $0.4446 $2,164,015 14:00:16 03/12/2025
200 KCEX KCEX ADA/USDT $0.4451 $2,116,707 13:57:07 03/12/2025
201 Binance Binance ADA/EUR $0.4450 $2,103,892 13:56:42 03/12/2025
202 CoinUp.io CoinUp.io ADA/USDT $0.4444 $2,067,080 13:54:18 03/12/2025
203 BitTap BitTap ADA/USDT $0.4453 $2,050,535 13:57:11 03/12/2025
204 BitxEX BitxEX ADA/USDT $0.4447 $2,050,301 14:00:16 03/12/2025
205 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4456 $2,040,403 13:56:59 03/12/2025
206 BITmarkets BITmarkets ADA/USD $0.4454 $2,018,524 13:57:12 03/12/2025
207 B2Z Exchange B2Z Exchange ADA/USD $0.4454 $2,018,513 13:57:09 03/12/2025
208 Binance Binance ADA/FDUSD $0.4456 $1,996,803 13:56:54 03/12/2025
209 MEXC MEXC ADA/BTC $0.4441 $1,945,312 13:54:10 03/12/2025
210 Ju.com Ju.com ADA/USDC $0.4455 $1,860,199 13:57:07 03/12/2025
211 Antarctic Antarctic ADA/USDT $0.4438 $1,761,583 14:03:20 03/12/2025
212 Bit2Me Bit2Me ADA/USDC $0.4453 $1,671,502 13:57:12 03/12/2025
213 Binance Binance ADA/TRY $0.4437 $1,580,674 13:56:54 03/12/2025
214 ICRYPEX ICRYPEX ADA/USDT $0.4443 $1,504,080 13:57:13 03/12/2025
215 BIT BIT ADA/USDT $0.4446 $1,504,010 14:00:57 03/12/2025
216 WEEX WEEX ADA/USDC $0.4454 $1,500,482 13:57:09 03/12/2025
217 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4445 $1,424,879 13:54:08 03/12/2025
218 BingX BingX ADA/USDC $0.4452 $1,418,898 13:57:07 03/12/2025
219 Hibt Hibt ADA/USDC $0.4454 $1,403,416 13:57:08 03/12/2025
220 BiFinance BiFinance ADA/USDT $0.4444 $1,387,933 13:54:11 03/12/2025
221 BlockFin BlockFin ADA/USDC $0.4440 $1,383,316 13:54:11 03/12/2025
222 Ju.com Ju.com ADA/USDT $0.4454 $1,372,796 13:57:07 03/12/2025
223 Bibox Bibox ADA/USDT $0.5995 $1,362,160 13:57:13 03/12/2025
224 Bitfinex Bitfinex ADA/USDT $0.4451 $1,330,947 13:57:15 03/12/2025
225 TGEX TGEX ADA/USDT $0.4451 $1,319,294 13:57:15 03/12/2025
226 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4453 $1,312,168 13:57:08 03/12/2025
227 PointPay PointPay ADA/USDC $0.4454 $1,295,399 13:57:12 03/12/2025
228 KCEX KCEX ADA/USDC $0.4451 $1,294,743 13:57:07 03/12/2025
229 PrimeXBT PrimeXBT ADA/USDT $0.4452 $1,294,432 14:00:17 03/12/2025
230 Bitkub Bitkub ADA/THB $0.4458 $1,286,155 13:57:09 03/12/2025
231 WhiteBIT WhiteBIT ADA/USDC $0.4427 $1,283,274 13:54:07 03/12/2025
232 KuCoin KuCoin ADA/USDC $0.4450 $1,263,569 13:56:54 03/12/2025
233 YEX YEX ADA/USDC $0.4452 $1,239,073 13:57:12 03/12/2025
234 ZKE ZKE ADA/USDC $0.4454 $1,230,092 13:57:10 03/12/2025
235 SuperEx SuperEx ADA/BTC $0.4404 $1,181,599 13:54:10 03/12/2025
236 Bitrue Bitrue TRX/ADA $0.2802 $1,179,068 13:57:11 03/12/2025
237 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4457 $1,171,002 13:57:08 03/12/2025
238 MEXC MEXC ADA/EUR $0.4446 $1,159,223 13:54:10 03/12/2025
239 CoinCatch CoinCatch ADA/USDT $0.4444 $1,139,862 14:00:15 03/12/2025
240 IndoEx IndoEx ADA/USDT $0.4434 $1,119,595 13:57:11 03/12/2025
241 Bitrue Bitrue ADA/XRP $0.4454 $1,107,690 13:57:11 03/12/2025
242 MEXC MEXC ADA/USDC $0.4441 $1,102,825 13:54:10 03/12/2025
243 Binance TR Binance TR ADA/TRY $0.4437 $1,098,287 13:57:10 03/12/2025
244 Nivex Nivex ADA/USDT $0.4456 $1,068,458 13:57:11 03/12/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4457 $1,064,561 13:59:53 03/12/2025
246 Mandala Exchange Mandala Exchange ADA/USDT $0.4450 $1,052,460 14:00:15 03/12/2025
247 HitBTC HitBTC ADA/USDT $0.4450 $1,052,231 14:00:15 03/12/2025
248 Millionero Millionero ADA/USDC $0.4455 $1,051,435 13:57:08 03/12/2025
249 Cofinex Cofinex ADA/USDC $0.4453 $1,023,604 13:57:15 03/12/2025
250 Gleec BTC Gleec BTC ADA/USDT $0.4440 $1,012,413 14:00:16 03/12/2025
251 Pionex Pionex ADA/BTC $0.4446 $955,645 13:57:16 03/12/2025
252 OKX OKX ADA/USD $0.4451 $953,527 13:56:23 03/12/2025
253 Bitcastle Bitcastle ADA/USDT $0.4452 $949,994 13:57:11 03/12/2025
254 C-Patex C-Patex ADA/USDT $0.4444 $933,890 13:54:13 03/12/2025
255 Niza.io Niza.io ADA/EUR $0.4428 $931,379 13:45:07 03/12/2025
256 Bitrue Bitrue DOGE/ADA $0.1505 $920,439 13:57:11 03/12/2025
257 WhiteBIT WhiteBIT ADA/EUR $0.4446 $916,820 13:54:07 03/12/2025
258 Pionex Pionex ADA/ETH $0.4452 $881,659 13:57:11 03/12/2025
259 Pionex Pionex ADA/ETH $0.4447 $872,609 13:57:16 03/12/2025
260 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4424 $868,057 13:59:53 03/12/2025
261 BloFin BloFin ADA/USDC $0.4451 $844,390 13:57:12 03/12/2025
262 ADEN ADEN ADA/USDT $0.4433 $810,159 14:03:36 03/12/2025
263 Coinone Coinone ADA/KRW $0.4517 $802,104 13:57:53 03/12/2025
264 WhiteBIT WhiteBIT ADA/USD $0.4444 $799,275 13:54:07 03/12/2025
265 TGEX TGEX ADA/USDT $0.4455 $774,078 13:57:09 03/12/2025
266 Fastex Fastex ADA/USDT $0.4453 $772,807 13:57:17 03/12/2025
267 Bitrue Bitrue ADA/USD1 $0.4455 $755,085 13:57:11 03/12/2025
268 BitbabyExchange BitbabyExchange ADA/USDC $0.4454 $741,523 13:57:12 03/12/2025
269 EXMO EXMO ADA/USDT $0.4458 $723,218 13:57:11 03/12/2025
270 EXMO.ME EXMO.ME ADA/USDT $0.4447 $720,201 13:54:07 03/12/2025
271 BitoPro BitoPro ADA/TWD $0.4466 $710,541 13:57:11 03/12/2025
272 BitDelta BitDelta ADA/USDC $0.4454 $702,676 13:57:08 03/12/2025
273 Aster Aster ADA/USDT $0.4433 $670,567 13:54:15 03/12/2025
274 CoinChief CoinChief ADA/USDT $0.4448 $651,144 14:00:17 03/12/2025
275 Bitbank Bitbank ADA/JPY $0.4434 $641,869 13:57:11 03/12/2025
276 Fastex Fastex ADA/USDC $0.4459 $639,765 13:57:17 03/12/2025
277 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4473 $634,567 13:57:08 03/12/2025
278 Binance Binance ADA/ETH $0.4453 $630,787 13:56:42 03/12/2025
279 Coinflare Coinflare ADA/USDT $0.4453 $628,982 13:57:08 03/12/2025
280 UZX UZX ADA/BTC $0.4448 $616,814 13:57:08 03/12/2025
281 B2Z Exchange B2Z Exchange ADA/USDT $0.4442 $600,844 13:57:09 03/12/2025
282 BITmarkets BITmarkets ADA/USDT $0.4442 $600,844 13:57:12 03/12/2025
283 BTSE BTSE ADA/USDT $0.4442 $599,192 13:54:07 03/12/2025
284 WhiteBIT WhiteBIT ADA/TRY $0.4420 $577,993 13:54:07 03/12/2025
285 MAX Exchange MAX Exchange ADA/TWD $0.4467 $545,030 13:57:07 03/12/2025
286 EXMO EXMO ADA/USD $0.4719 $544,534 13:57:11 03/12/2025
287 CoinCatch CoinCatch ADA/USDT $0.4439 $541,642 13:51:12 03/12/2025
288 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4453 $511,026 13:57:17 03/12/2025
289 Paradex Paradex ADA/USD $0.4448 $488,474 14:03:16 03/12/2025
290 WOO X WOO X ADA/USDT $0.4447 $486,493 13:54:17 03/12/2025
291 Blynex Blynex ADA/USDT $0.4445 $481,813 13:54:12 03/12/2025
292 Binance TH Binance TH ADA/USDT $0.4454 $455,482 13:57:11 03/12/2025
293 CoinCola CoinCola ADA/USDT $0.4454 $452,493 13:57:11 03/12/2025
294 BYDFi BYDFi ADA/USDC $0.4443 $451,108 13:54:07 03/12/2025
295 Deribit Deribit ADA/USDC $0.4426 $449,440 14:00:54 03/12/2025
296 BitStorage BitStorage ADA/USDT $0.4455 $446,388 13:57:17 03/12/2025
297 Paribu Paribu ADA/TRY $0.4439 $443,553 13:59:53 03/12/2025
298 MEXC MEXC ADA/USDC $0.4442 $442,911 13:54:17 03/12/2025
299 Indodax Indodax ADA/IDR $0.4461 $442,851 13:59:55 03/12/2025
300 Bitget Bitget ADA/USDC $0.4447 $434,139 13:54:07 03/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 03/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,508,313,798 với tỷ giá $0.4438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá