Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4092 | $1,405,058,710 | 14:03:17 23/11/2025 | |
| 2 | ADA/USDT | $0.4100 | $519,785,931 | 13:57:07 23/11/2025 | |
| 3 | ADA/USDT | $0.4100 | $412,635,836 | 13:57:15 23/11/2025 | |
| 4 | ADA/USDT | $0.4101 | $240,389,357 | 14:00:18 23/11/2025 | |
| 5 | ADA/USDT | $0.4100 | $218,866,031 | 13:57:15 23/11/2025 | |
| 6 | ADA/USDT | $0.4096 | $209,100,873 | 13:54:16 23/11/2025 | |
| 7 | ADA/USDT | $0.9053 | $191,449,379 | 13:57:15 23/11/2025 | |
| 8 | ADA/USDT | $0.4099 | $154,170,903 | 13:57:16 23/11/2025 | |
| 9 | ADA/USDT | $0.4102 | $135,996,422 | 14:00:17 23/11/2025 | |
| 10 | ADA/USDT | $0.4099 | $125,382,898 | 13:57:16 23/11/2025 | |
| 11 | ADA/USDT | $0.4100 | $118,006,305 | 13:57:16 23/11/2025 | |
| 12 | ADA/USDT | $0.4095 | $114,214,958 | 13:54:19 23/11/2025 | |
| 13 | ADA/USD | $0.4100 | $113,551,180 | 14:03:16 23/11/2025 | |
| 14 | ADA/USDT | $0.4100 | $103,998,466 | 13:42:16 23/11/2025 | |
| 15 | ADA/USDT | $0.4104 | $98,809,809 | 13:57:15 23/11/2025 | |
| 16 | ADA/USDT | $0.4101 | $98,776,820 | 14:00:16 23/11/2025 | |
| 17 | ADA/USDT | $0.4100 | $98,582,574 | 14:00:18 23/11/2025 | |
| 18 | ADA/USDT | $0.4092 | $85,331,979 | 14:03:10 23/11/2025 | |
| 19 | ADA/USDT | $0.4101 | $83,675,827 | 14:00:16 23/11/2025 | |
| 20 | ADA/USDT | $0.4096 | $82,690,433 | 13:54:17 23/11/2025 | |
| 21 | ADA/USDT | $0.4096 | $82,686,589 | 13:54:16 23/11/2025 | |
| 22 | ADA/USDT | $0.4101 | $82,480,193 | 13:57:16 23/11/2025 | |
| 23 | ADA/USDT | $0.4105 | $78,506,769 | 14:00:11 23/11/2025 | |
| 24 | ADA/USDT | $0.4099 | $76,862,525 | 13:54:24 23/11/2025 | |
| 25 | ADA/USDT | $0.4102 | $75,980,270 | 13:57:15 23/11/2025 | |
| 26 | ADA/USDT | $0.4098 | $75,415,913 | 13:55:50 23/11/2025 | |
| 27 | ADA/USDT | $0.4101 | $71,474,086 | 13:57:16 23/11/2025 | |
| 28 | ADA/USDT | $0.4101 | $66,786,961 | 13:57:17 23/11/2025 | |
| 29 | ADA/USDT | $0.4102 | $64,872,523 | 14:00:17 23/11/2025 | |
| 30 | ADA/USDT | $0.4105 | $63,796,166 | 14:00:10 23/11/2025 | |
| 31 | ADA/USDT | $0.4100 | $58,380,067 | 13:57:17 23/11/2025 | |
| 32 | ADA/USDT | $0.4102 | $57,081,179 | 14:00:17 23/11/2025 | |
| 33 | ADA/USDT | $0.4102 | $47,550,454 | 13:57:16 23/11/2025 | |
| 34 | ADA/USDT | $0.4096 | $44,247,206 | 13:54:19 23/11/2025 | |
| 35 | ADA/USDT | $0.4101 | $44,236,842 | 13:57:16 23/11/2025 | |
| 36 | ADA/USDT | $0.4102 | $43,980,118 | 14:00:16 23/11/2025 | |
| 37 | ADA/USDT | $0.4092 | $40,228,802 | 13:54:15 23/11/2025 | |
| 38 | ADA/USDT | $0.4104 | $40,158,243 | 13:57:08 23/11/2025 | |
| 39 | ADA/USDT | $0.4104 | $39,825,101 | 13:56:54 23/11/2025 | |
| 40 | ADA/USDC | $0.5283 | $35,897,765 | 15:00:16 21/11/2025 | |
| 41 | ADA/USDT | $0.4100 | $34,487,507 | 13:57:18 23/11/2025 | |
| 42 | ADA/USDT | $0.4104 | $33,626,719 | 13:57:07 23/11/2025 | |
| 43 | ADA/USDT | $0.4098 | $30,864,158 | 13:57:18 23/11/2025 | |
| 44 | ADA/USDT | $0.4101 | $29,082,287 | 14:00:16 23/11/2025 | |
| 45 | ADA/USDT | $0.4102 | $29,076,519 | 14:00:17 23/11/2025 | |
| 46 | ADA/USDT | $0.4101 | $27,996,714 | 14:00:17 23/11/2025 | |
| 47 | ADA/USDT | $0.4101 | $27,876,980 | 14:00:15 23/11/2025 | |
| 48 | ADA/USDT | $0.4096 | $27,870,354 | 13:54:15 23/11/2025 | |
| 49 | ADA/USDT | $0.4101 | $26,985,648 | 13:57:16 23/11/2025 | |
| 50 | ADA/USDT | $0.4105 | $25,699,788 | 14:00:08 23/11/2025 | |
| 51 | ADA/USDT | $0.4103 | $25,119,211 | 13:42:13 23/11/2025 | |
| 52 | ADA/USDT | $0.4104 | $25,073,618 | 13:57:12 23/11/2025 | |
| 53 | ADA/USDT | $0.4099 | $24,963,344 | 13:54:18 23/11/2025 | |
| 54 | ADA/USDT | $0.4101 | $22,828,603 | 13:57:15 23/11/2025 | |
| 55 | ADA/USDT | $0.4104 | $22,154,513 | 14:00:08 23/11/2025 | |
| 56 | ADA/USDT | $0.4105 | $22,079,737 | 14:00:11 23/11/2025 | |
| 57 | ADA/USDT | $0.4107 | $20,626,114 | 14:00:09 23/11/2025 | |
| 58 | ADA/USDT | $0.4104 | $20,596,019 | 13:57:08 23/11/2025 | |
| 59 | ADA/USDT | $0.4102 | $20,367,266 | 14:00:16 23/11/2025 | |
| 60 | ADA/USDT | $0.4108 | $20,178,559 | 13:48:09 23/11/2025 | |
| 61 | ADA/USDT | $0.4105 | $20,032,084 | 14:00:10 23/11/2025 | |
| 62 | ADA/USDT | $0.4104 | $19,711,669 | 14:00:10 23/11/2025 | |
| 63 | ADA/USD | $0.4104 | $18,782,830 | 13:56:59 23/11/2025 | |
| 64 | ADA/USD | $0.4098 | $18,696,760 | 13:54:51 23/11/2025 | |
| 65 | ADA/USDT | $0.4101 | $18,563,905 | 13:57:15 23/11/2025 | |
| 66 | ADA/USDT | $0.4101 | $17,736,125 | 13:57:15 23/11/2025 | |
| 67 | ADA/USDT | $0.4101 | $17,016,072 | 13:57:16 23/11/2025 | |
| 68 | ADA/USDT | $0.4100 | $16,888,674 | 13:57:17 23/11/2025 | |
| 69 | ADA/USD | $0.4106 | $16,866,479 | 14:00:16 23/11/2025 | |
| 70 | ADA/USDT | $0.4101 | $16,862,429 | 14:00:16 23/11/2025 | |
| 71 | ADA/USDT | $0.4105 | $16,861,941 | 14:00:15 23/11/2025 | |
| 72 | ADA/USDT | $0.4101 | $16,612,811 | 13:54:08 23/11/2025 | |
| 73 | ADA/USDT | $0.4099 | $16,231,122 | 13:57:18 23/11/2025 | |
| 74 | ADA/USDT | $0.4104 | $16,112,174 | 13:57:08 23/11/2025 | |
| 75 | ADA/USDT | $0.4104 | $15,648,636 | 13:56:53 23/11/2025 | |
| 76 | ADA/USDT | $0.4104 | $15,570,683 | 13:30:18 23/11/2025 | |
| 77 | ADA/KRW | $0.4204 | $15,518,229 | 13:56:53 23/11/2025 | |
| 78 | ADA/USDT | $0.4102 | $15,241,685 | 14:00:15 23/11/2025 | |
| 79 | ADA/USDC | $0.4096 | $14,947,270 | 13:54:16 23/11/2025 | |
| 80 | ADA/USDT | $0.4104 | $14,785,048 | 14:00:57 23/11/2025 | |
| 81 | ADA/USDT | $0.4101 | $14,357,382 | 13:57:19 23/11/2025 | |
| 82 | ADA/USDT | $0.4104 | $14,102,821 | 13:57:09 23/11/2025 | |
| 83 | ADA/USDT | $0.4101 | $13,824,501 | 14:00:18 23/11/2025 | |
| 84 | ADA/USDT | $0.4101 | $13,652,803 | 13:57:16 23/11/2025 | |
| 85 | ADA/USDT | $0.4101 | $13,542,226 | 13:58:32 23/11/2025 | |
| 86 | ADA/USDT | $0.4103 | $13,478,751 | 14:00:16 23/11/2025 | |
| 87 | ADA/USDT | $0.4101 | $13,246,130 | 13:51:11 23/11/2025 | |
| 88 | ADA/USDT | $0.4101 | $12,923,580 | 13:57:17 23/11/2025 | |
| 89 | ADA/USDT | $0.4100 | $12,580,026 | 13:57:07 23/11/2025 | |
| 90 | ADA/USDT | $0.4101 | $12,497,779 | 14:00:15 23/11/2025 | |
| 91 | ADA/USDT | $0.4104 | $11,748,101 | 13:57:08 23/11/2025 | |
| 92 | ADA/USDT | $0.4101 | $11,473,826 | 13:54:12 23/11/2025 | |
| 93 | ADA/USDT | $0.4104 | $10,293,783 | 13:57:08 23/11/2025 | |
| 94 | ADA/USDT | $0.6406 | $10,125,999 | 14:00:17 23/11/2025 | |
| 95 | ADA/USDT | $0.4098 | $9,681,081 | 13:57:16 23/11/2025 | |
| 96 | ADA/USDT | $0.4103 | $9,363,191 | 13:57:08 23/11/2025 | |
| 97 | ADA/USDT | $0.4103 | $9,362,648 | 13:57:11 23/11/2025 | |
| 98 | ADA/USDT | $0.4104 | $9,345,350 | 14:00:09 23/11/2025 | |
| 99 | ADA/USDT | $0.4104 | $9,344,427 | 14:00:10 23/11/2025 | |
| 100 | ADA/USDT | $0.4105 | $9,270,222 | 13:48:16 23/11/2025 | |
| 101 | ADA/USDT | $0.4105 | $9,155,506 | 14:00:08 23/11/2025 | |
| 102 | ADA/USDT | $0.4101 | $8,954,592 | 13:57:16 23/11/2025 | |
| 103 | ADA/USDT | $0.4092 | $8,842,224 | 14:03:16 23/11/2025 | |
| 104 | ADA/USDC | $0.4102 | $8,659,630 | 13:56:54 23/11/2025 | |
| 105 | ADA/USDT | $0.4104 | $8,215,212 | 13:57:07 23/11/2025 | |
| 106 | ADA/USDT | $0.4104 | $7,993,672 | 13:57:11 23/11/2025 | |
| 107 | ADA/USDT | $0.4099 | $7,885,399 | 13:57:20 23/11/2025 | |
| 108 | ADA/USDT | $0.4099 | $7,869,487 | 14:00:16 23/11/2025 | |
| 109 | ADA/USDT | $0.4101 | $7,814,298 | 13:54:08 23/11/2025 | |
| 110 | ADA/USDT | $0.4106 | $7,655,108 | 14:00:11 23/11/2025 | |
| 111 | ADA/USDT | $0.4103 | $7,516,487 | 13:56:53 23/11/2025 | |
| 112 | ADA/USDT | $0.4105 | $7,484,748 | 14:00:11 23/11/2025 | |
| 113 | ADA/USDT | $0.4103 | $7,404,987 | 13:55:53 23/11/2025 | |
| 114 | ADA/USDT | $0.4103 | $7,333,806 | 13:57:11 23/11/2025 | |
| 115 | ADA/USDT | $0.4104 | $7,299,305 | 13:57:12 23/11/2025 | |
| 116 | ADA/USDT | $0.4100 | $7,014,990 | 13:57:08 23/11/2025 | |
| 117 | ADA/USDT | $0.4108 | $7,012,015 | 13:48:09 23/11/2025 | |
| 118 | ADA/USDT | $0.4104 | $6,814,026 | 13:57:17 23/11/2025 | |
| 119 | ADA/USDT | $0.4104 | $6,810,886 | 14:00:07 23/11/2025 | |
| 120 | ADA/USDT | $0.4100 | $6,748,117 | 13:54:12 23/11/2025 | |
| 121 | ADA/USDT | $0.4103 | $6,356,950 | 14:00:16 23/11/2025 | |
| 122 | ADA/USDT | $0.4105 | $6,138,966 | 13:57:07 23/11/2025 | |
| 123 | ADA/USDT | $0.4104 | $6,134,511 | 14:00:09 23/11/2025 | |
| 124 | ADA/USDT | $0.4097 | $5,988,920 | 13:51:17 23/11/2025 | |
| 125 | ADA/USDT | $0.4103 | $5,938,489 | 13:57:07 23/11/2025 | |
| 126 | ADA/USDT | $0.4104 | $5,607,164 | 14:00:11 23/11/2025 | |
| 127 | ADA/USDT | $0.4108 | $5,470,595 | 13:48:08 23/11/2025 | |
| 128 | ADA/USDT | $0.4102 | $4,735,146 | 13:48:16 23/11/2025 | |
| 129 | ADA/USDT | $0.4100 | $4,702,073 | 13:54:09 23/11/2025 | |
| 130 | ADA/USDT | $0.4103 | $4,535,531 | 14:00:18 23/11/2025 | |
| 131 | ADA/USD | $0.4106 | $4,412,809 | 13:57:07 23/11/2025 | |
| 132 | ADA/USDT | $0.4103 | $4,410,625 | 14:00:09 23/11/2025 | |
| 133 | ADA/USDT | $0.4103 | $4,410,608 | 14:00:10 23/11/2025 | |
| 134 | ADA/USDT | $0.4103 | $4,410,475 | 14:00:15 23/11/2025 | |
| 135 | ADA/USDT | $0.4103 | $4,410,459 | 14:00:11 23/11/2025 | |
| 136 | ADA/USDT | $0.4104 | $4,202,455 | 13:57:12 23/11/2025 | |
| 137 | ADA/USD | $0.4098 | $4,083,999 | 13:54:16 23/11/2025 | |
| 138 | ADA/USDT | $0.4104 | $4,038,765 | 13:57:07 23/11/2025 | |
| 139 | ADA/USDT | $0.4102 | $4,024,952 | 14:00:16 23/11/2025 | |
| 140 | ADA/USDT | $0.4099 | $4,022,773 | 13:57:20 23/11/2025 | |
| 141 | ADA/USD | $0.4102 | $3,911,315 | 14:00:17 23/11/2025 | |
| 142 | ADA/FDUSD | $0.4099 | $3,782,874 | 13:57:08 23/11/2025 | |
| 143 | ADA/USDT | $0.4104 | $3,667,760 | 13:51:11 23/11/2025 | |
| 144 | ADA/USDT | $0.4105 | $3,641,481 | 13:57:09 23/11/2025 | |
| 145 | ADA/KRW | $0.4218 | $3,602,537 | 13:58:23 23/11/2025 | |
| 146 | ADA/USD | $0.4105 | $3,510,464 | 13:59:54 23/11/2025 | |
| 147 | ADA/USDT | $0.4103 | $3,315,292 | 13:57:09 23/11/2025 | |
| 148 | ADA/USD | $0.4097 | $3,281,730 | 13:55:50 23/11/2025 | |
| 149 | ADA/USD | $0.4096 | $3,177,733 | 13:54:17 23/11/2025 | |
| 150 | ADA/USDT | $0.4099 | $3,125,560 | 13:54:07 23/11/2025 | |
| 151 | ADA/USDT | $0.4105 | $2,922,254 | 13:56:54 23/11/2025 | |
| 152 | ADA/USD | $0.4097 | $2,876,300 | 13:54:19 23/11/2025 | |
| 153 | ADA/USDT | $0.4104 | $2,862,131 | 13:57:09 23/11/2025 | |
| 154 | ADA/EUR | $0.4110 | $2,752,929 | 13:57:08 23/11/2025 | |
| 155 | ADA/USDT | $0.4099 | $2,650,043 | 13:57:09 23/11/2025 | |
| 156 | ADA/USDT | $0.4099 | $2,491,918 | 13:54:07 23/11/2025 | |
| 157 | ADA/USDC | $0.4104 | $2,368,681 | 14:00:16 23/11/2025 | |
| 158 | ADA/USDC | $0.4101 | $2,327,283 | 13:57:16 23/11/2025 | |
| 159 | ADA/USDC | $0.4100 | $2,255,847 | 13:54:08 23/11/2025 | |
| 160 | ADA/USDT | $0.4105 | $2,183,663 | 13:57:12 23/11/2025 | |
| 161 | ADA/USDT | $0.4105 | $2,159,477 | 14:00:08 23/11/2025 | |
| 162 | ADA/USD | $0.4105 | $2,082,740 | 14:00:09 23/11/2025 | |
| 163 | ADA/USD | $0.4105 | $2,082,723 | 14:00:11 23/11/2025 | |
| 164 | ADA/JPY | $0.4114 | $2,068,934 | 13:56:54 23/11/2025 | |
| 165 | ADA/USDT | $0.4103 | $2,022,956 | 14:00:12 23/11/2025 | |
| 166 | ADA/USDT | $0.4100 | $2,015,677 | 14:03:17 23/11/2025 | |
| 167 | ADA/USDT | $0.4097 | $1,988,466 | 13:54:09 23/11/2025 | |
| 168 | ADA/USDT | $0.4105 | $1,898,605 | 14:00:12 23/11/2025 | |
| 169 | ADA/USDT | $0.4105 | $1,860,734 | 14:00:10 23/11/2025 | |
| 170 | ADA/GUSD | $0.4097 | $1,856,216 | 13:56:54 23/11/2025 | |
| 171 | ADA/USDT | $0.4099 | $1,842,130 | 13:54:10 23/11/2025 | |
| 172 | ADA/USDC | $0.4100 | $1,820,516 | 13:59:54 23/11/2025 | |
| 173 | ADA/USDT | $0.4101 | $1,711,660 | 13:57:07 23/11/2025 | |
| 174 | SOL/ADA | $129.33 | $1,699,677 | 13:57:07 23/11/2025 | |
| 175 | ADA/USDC | $0.4104 | $1,663,289 | 13:57:07 23/11/2025 | |
| 176 | BNB/ADA | $843.24 | $1,614,818 | 13:57:07 23/11/2025 | |
| 177 | ADA/USDC | $0.4101 | $1,523,582 | 13:57:17 23/11/2025 | |
| 178 | ADA/USD | $0.4103 | $1,507,180 | 13:42:10 23/11/2025 | |
| 179 | ADA/USDC | $0.4104 | $1,506,509 | 13:57:08 23/11/2025 | |
| 180 | ADA/USDC | $0.6410 | $1,477,711 | 14:00:17 23/11/2025 | |
| 181 | ADA/USDC | $0.4108 | $1,432,108 | 13:48:09 23/11/2025 | |
| 182 | ADA/USD | $0.4100 | $1,406,937 | 13:51:17 23/11/2025 | |
| 183 | ADA/USD | $0.4106 | $1,392,849 | 13:59:53 23/11/2025 | |
| 184 | ADA/USDT | $0.4106 | $1,376,460 | 14:00:11 23/11/2025 | |
| 185 | ADA/USDT | $0.4132 | $1,374,902 | 13:57:07 23/11/2025 | |
| 186 | ADA/USDT | $0.5991 | $1,361,149 | 14:00:13 23/11/2025 | |
| 187 | ADA/USDC | $0.4106 | $1,351,764 | 14:00:11 23/11/2025 | |
| 188 | ADA/BTC | $0.4104 | $1,340,747 | 13:57:12 23/11/2025 | |
| 189 | ADA/USDT | $0.4107 | $1,339,618 | 13:59:53 23/11/2025 | |
| 190 | ADA/USDC | $0.4102 | $1,338,299 | 14:00:17 23/11/2025 | |
| 191 | ADA/USDT | $0.4101 | $1,313,240 | 13:57:18 23/11/2025 | |
| 192 | ADA/USDC | $0.4101 | $1,310,112 | 13:54:10 23/11/2025 | |
| 193 | ADA/USDT | $0.4105 | $1,307,198 | 13:57:07 23/11/2025 | |
| 194 | ADA/EUR | $0.4110 | $1,300,379 | 13:59:54 23/11/2025 | |
| 195 | ADA/USDC | $0.4104 | $1,284,551 | 13:57:12 23/11/2025 | |
| 196 | ADA/USDT | $0.4104 | $1,255,525 | 13:57:07 23/11/2025 | |
| 197 | ADA/EUR | $0.4110 | $1,248,617 | 13:57:10 23/11/2025 | |
| 198 | ADA/USDT | $0.4103 | $1,241,755 | 13:57:07 23/11/2025 | |
| 199 | ADA/USD | $0.4099 | $1,221,111 | 14:03:16 23/11/2025 | |
| 200 | ADA/USDT | $0.4102 | $1,212,623 | 14:00:16 23/11/2025 | |
| 201 | ADA/USDC | $0.4102 | $1,203,003 | 13:57:16 23/11/2025 | |
| 202 | ADA/USDT | $0.4105 | $1,107,856 | 14:00:09 23/11/2025 | |
| 203 | ADA/USDT | $0.4101 | $1,070,567 | 14:00:17 23/11/2025 | |
| 204 | ADA/USDT | $0.4104 | $1,063,365 | 14:00:09 23/11/2025 | |
| 205 | ADA/USDC | $0.4095 | $1,049,864 | 13:54:19 23/11/2025 | |
| 206 | ADA/USD | $0.4097 | $1,038,109 | 13:54:16 23/11/2025 | |
| 207 | ADA/EUR | $0.4109 | $1,030,025 | 13:56:54 23/11/2025 | |
| 208 | ADA/USDC | $0.4098 | $1,010,259 | 13:56:23 23/11/2025 | |
| 209 | ADA/BTC | $0.4105 | $1,006,073 | 13:48:09 23/11/2025 | |
| 210 | ADA/USDC | $0.4104 | $1,005,758 | 14:00:08 23/11/2025 | |
| 211 | ADA/USDC | $0.4095 | $1,000,204 | 13:51:11 23/11/2025 | |
| 212 | TRX/ADA | $0.2745 | $993,993 | 13:57:07 23/11/2025 | |
| 213 | ADA/USDT | $0.4104 | $983,268 | 14:00:09 23/11/2025 | |
| 214 | ADA/USDT | $0.5676 | $980,711 | 13:57:11 23/11/2025 | |
| 215 | ADA/EUR | $0.4112 | $955,248 | 13:56:59 23/11/2025 | |
| 216 | ADA/USDC | $0.4104 | $953,379 | 13:57:10 23/11/2025 | |
| 217 | ADA/USDT | $0.4104 | $949,498 | 13:57:13 23/11/2025 | |
| 218 | ADA/USDC | $0.4102 | $939,537 | 13:57:07 23/11/2025 | |
| 219 | DOGE/ADA | $0.1428 | $902,035 | 13:57:07 23/11/2025 | |
| 220 | ADA/BTC | $0.4106 | $892,554 | 13:56:54 23/11/2025 | |
| 221 | ADA/USDT | $0.4106 | $889,768 | 13:59:54 23/11/2025 | |
| 222 | ADA/USDT | $0.4105 | $889,462 | 14:00:09 23/11/2025 | |
| 223 | ADA/FDUSD | $0.4099 | $874,598 | 13:56:54 23/11/2025 | |
| 224 | ADA/USD | $0.4099 | $866,771 | 13:54:11 23/11/2025 | |
| 225 | ADA/USDT | $0.4108 | $855,041 | 13:57:07 23/11/2025 | |
| 226 | ADA/USDT | $0.4108 | $854,007 | 14:00:08 23/11/2025 | |
| 227 | ADA/USDC | $0.4095 | $851,271 | 14:00:15 23/11/2025 | |
| 228 | ADA/XRP | $0.4104 | $800,900 | 13:57:07 23/11/2025 | |
| 229 | ADA/USDC | $0.4099 | $799,023 | 13:54:12 23/11/2025 | |
| 230 | ADA/EUR | $0.4110 | $774,431 | 14:00:11 23/11/2025 | |
| 231 | ADA/USDT | $0.4103 | $763,139 | 13:57:15 23/11/2025 | |
| 232 | ADA/USDC | $0.4099 | $741,777 | 13:56:54 23/11/2025 | |
| 233 | ADA/USDC | $0.4102 | $739,067 | 13:57:09 23/11/2025 | |
| 234 | ADA/MMXN | $0.4103 | $734,496 | 14:00:11 23/11/2025 | |
| 235 | ADA/USDT | $0.4099 | $714,024 | 14:00:15 23/11/2025 | |
| 236 | ADA/USDT | $0.4100 | $713,832 | 14:00:17 23/11/2025 | |
| 237 | ADA/USDT | $0.4097 | $713,324 | 14:00:16 23/11/2025 | |
| 238 | ADA/USDT | $0.4108 | $702,204 | 13:57:13 23/11/2025 | |
| 239 | ADA/USDT | $0.4103 | $689,782 | 14:00:22 23/11/2025 | |
| 240 | ADA/USDT | $0.4114 | $686,600 | 14:00:10 23/11/2025 | |
| 241 | ADA/USDC | $0.4103 | $684,845 | 14:00:11 23/11/2025 | |
| 242 | ADA/USDT | $0.4102 | $670,581 | 13:54:50 23/11/2025 | |
| 243 | ADA/TRY | $0.4124 | $659,503 | 13:56:42 23/11/2025 | |
| 244 | ADA/USDC | $0.4099 | $648,644 | 13:54:11 23/11/2025 | |
| 245 | ADA/USDT | $0.4103 | $602,566 | 13:42:10 23/11/2025 | |
| 246 | ADA/USDC | $0.4101 | $600,523 | 13:57:13 23/11/2025 | |
| 247 | ADA/USDT | $0.4102 | $591,205 | 14:00:11 23/11/2025 | |
| 248 | ADA/USDT | $0.4102 | $591,205 | 14:00:09 23/11/2025 | |
| 249 | ADA/USDT | $0.4103 | $590,991 | 13:57:07 23/11/2025 | |
| 250 | ADA/KRW | $0.4215 | $586,544 | 13:59:24 23/11/2025 | |
| 251 | ADA/USDT | $0.4101 | $584,504 | 14:00:17 23/11/2025 | |
| 252 | ADA/USDT | $0.4104 | $579,590 | 14:00:09 23/11/2025 | |
| 253 | ADA/USDC | $0.4099 | $570,664 | 13:54:07 23/11/2025 | |
| 254 | ADA/USDT | $0.4121 | $545,599 | 13:56:38 23/11/2025 | |
| 255 | ADA/USDT | $0.4107 | $544,264 | 13:57:07 23/11/2025 | |
| 256 | ADA/BTC | $0.4069 | $534,916 | 13:57:09 23/11/2025 | |
| 257 | ADA/USD | $0.4365 | $532,153 | 13:57:07 23/11/2025 | |
| 258 | ADA/USDT | $0.4112 | $519,307 | 14:00:57 23/11/2025 | |
| 259 | ADA/EUR | $0.4112 | $502,623 | 13:48:09 23/11/2025 | |
| 260 | ADA/USDC | $0.4103 | $488,413 | 14:00:09 23/11/2025 | |
| 261 | ADA/BTC | $0.4104 | $486,928 | 13:57:16 23/11/2025 | |
| 262 | ADA/USD1 | $0.4106 | $467,493 | 13:57:07 23/11/2025 | |
| 263 | ADA/USDC | $0.4099 | $466,446 | 13:57:16 23/11/2025 | |
| 264 | ADA/USDT | $0.4097 | $457,352 | 14:03:15 23/11/2025 | |
| 265 | ADA/EUR | $0.4113 | $453,690 | 13:59:23 23/11/2025 | |
| 266 | ADA/USDT | $0.4101 | $452,266 | 14:00:17 23/11/2025 | |
| 267 | ADA/TRY | $0.4122 | $444,756 | 13:57:11 23/11/2025 | |
| 268 | ADA/ETH | $0.4103 | $439,021 | 13:57:16 23/11/2025 | |
| 269 | ADA/USDC | $0.4111 | $433,914 | 13:57:09 23/11/2025 | |
| 270 | ADA/USDT | $0.4104 | $415,059 | 14:00:08 23/11/2025 | |
| 271 | ADA/USDC | $0.4105 | $410,927 | 14:00:12 23/11/2025 | |
| 272 | ADA/USDT | $0.4104 | $403,153 | 14:00:09 23/11/2025 | |
| 273 | ADA/USDT | $0.4103 | $397,255 | 14:00:09 23/11/2025 | |
| 274 | ADA/USD | $0.4100 | $391,885 | 13:56:24 23/11/2025 | |
| 275 | ADA/USDT | $0.4103 | $388,659 | 13:57:07 23/11/2025 | |
| 276 | ADA/USDT | $0.4106 | $381,681 | 14:00:10 23/11/2025 | |
| 277 | ADA/JPY | $0.4113 | $356,310 | 13:57:09 23/11/2025 | |
| 278 | ADA/TRY | $0.4164 | $346,613 | 14:02:53 23/11/2025 | |
| 279 | ADA/TRY | $0.4120 | $343,510 | 13:59:53 23/11/2025 | |
| 280 | ADA/EUR | $0.4107 | $318,814 | 13:54:11 23/11/2025 | |
| 281 | ADA/UAH | $0.4411 | $315,733 | 13:57:09 23/11/2025 | |
| 282 | ADA/USDT | $0.4097 | $315,026 | 13:54:15 23/11/2025 | |
| 283 | ICP/ADA | $4.10 | $314,041 | 13:57:07 23/11/2025 | |
| 284 | ADA/ETH | $0.4101 | $313,423 | 13:57:12 23/11/2025 | |
| 285 | ADA/USDT | $0.4103 | $309,865 | 14:00:13 23/11/2025 | |
| 286 | ADA/USDT | $0.4102 | $281,217 | 13:57:15 23/11/2025 | |
| 287 | ADA/USDT | $0.4105 | $264,734 | 14:00:11 23/11/2025 | |
| 288 | ADA/USDT | $0.4102 | $264,297 | 13:59:23 23/11/2025 | |
| 289 | ADA/USDT | $0.4880 | $262,514 | 20:30:08 17/11/2025 | |
| 290 | ADA/USDT | $0.4105 | $260,247 | 13:57:11 23/11/2025 | |
| 291 | ADA/USD | $0.6411 | $253,581 | 14:00:17 23/11/2025 | |
| 292 | ADA/USDT | $0.4104 | $248,500 | 14:00:08 23/11/2025 | |
| 293 | ADA/EUR | $0.4089 | $245,086 | 13:57:09 23/11/2025 | |
| 294 | ADA/BTC | $0.4104 | $244,797 | 13:57:08 23/11/2025 | |
| 295 | ADA/TWD | $0.4145 | $242,669 | 13:57:11 23/11/2025 | |
| 296 | ADA/TWD | $0.4149 | $238,970 | 13:57:07 23/11/2025 | |
| 297 | ADA/BTC | $0.4093 | $235,093 | 14:00:11 23/11/2025 | |
| 298 | ADA/USDT | $0.4117 | $234,064 | 14:00:09 23/11/2025 | |
| 299 | ADA/USDT | $0.4100 | $230,730 | 13:54:07 23/11/2025 | |
| 300 | ADA/USDT | $0.4102 | $230,096 | 14:00:13 23/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 23/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,405,058,710 với tỷ giá $0.4092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.