Cardano ADA
Xếp hạng #15
02:19:00 20/08/2026
Giá Cardano (ADA)
$0.1800 3.33%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1801 | $739,944,450 | 02:00:08 20/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1799 | $224,529,046 | 02:00:16 20/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1799 | $145,411,607 | 01:57:16 20/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1801 | $130,932,046 | 01:54:16 20/08/2026 |
| 5 |  4E |
ADA/USDT | $0.1799 | $129,446,573 | 01:57:15 20/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1799 | $100,961,279 | 01:57:15 20/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1799 | $93,033,051 | 01:57:15 20/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1799 | $81,178,103 | 01:57:17 20/08/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1802 | $77,046,160 | 02:00:07 20/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1800 | $65,873,888 | 01:57:15 20/08/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1801 | $64,338,084 | 01:54:15 20/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1801 | $60,776,974 | 01:54:15 20/08/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1799 | $60,396,766 | 01:54:16 20/08/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1799 | $59,289,362 | 02:00:15 20/08/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1798 | $59,281,191 | 02:00:17 20/08/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1798 | $59,280,591 | 02:00:16 20/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1801 | $58,394,020 | 02:00:15 20/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1800 | $58,325,126 | 01:57:16 20/08/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1799 | $58,303,487 | 01:54:15 20/08/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1799 | $57,178,681 | 01:57:16 20/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1799 | $51,011,548 | 01:57:15 20/08/2026 |
| 22 |  BTCC |
ADA/USDT | $0.1801 | $50,696,088 | 01:57:16 20/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1798 | $50,232,026 | 01:57:16 20/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1799 | $48,791,102 | 02:00:16 20/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1799 | $47,377,334 | 01:57:17 20/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1800 | $46,879,033 | 01:57:17 20/08/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1799 | $43,268,779 | 01:57:22 20/08/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1800 | $42,340,080 | 01:57:13 20/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1800 | $35,638,367 | 01:57:10 20/08/2026 |
| 30 |  BingX |
ADA/USDT | $0.1798 | $33,483,648 | 01:57:19 20/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1800 | $32,746,912 | 02:00:17 20/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1801 | $31,998,263 | 01:54:16 20/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1800 | $30,548,630 | 01:54:15 20/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1800 | $30,546,926 | 02:00:17 20/08/2026 |
| 35 |  Websea |
ADA/USDT | $0.1798 | $29,084,490 | 01:57:17 20/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1798 | $28,011,838 | 01:57:15 20/08/2026 |
| 37 |  CoinW |
ADA/USDT | $0.1799 | $26,185,664 | 01:57:17 20/08/2026 |
| 38 |  SunX |
ADA/USDT | $0.1801 | $24,576,076 | 02:01:12 20/08/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1802 | $24,493,884 | 02:00:08 20/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1799 | $23,712,923 | 01:57:15 20/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.1798 | $23,377,756 | 01:57:15 20/08/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1799 | $22,934,563 | 02:00:18 20/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1800 | $22,539,094 | 02:00:16 20/08/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1799 | $22,114,975 | 01:57:19 20/08/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1802 | $21,568,951 | 01:48:17 20/08/2026 |
| 46 | Binance |
ADA/USDT | $0.1799 | $21,307,947 | 01:56:54 20/08/2026 |
| 47 |  Tapbit |
ADA/USDT | $0.1799 | $18,808,431 | 01:57:15 20/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1798 | $18,703,831 | 01:57:16 20/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1799 | $17,860,727 | 01:57:16 20/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1799 | $17,622,206 | 02:00:17 20/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.1801 | $17,109,860 | 01:57:09 20/08/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1796 | $16,966,067 | 02:00:15 20/08/2026 |
| 53 |  Gate |
ADA/USDT | $0.1800 | $16,402,130 | 01:54:20 20/08/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1801 | $15,435,988 | 01:57:15 20/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.1801 | $14,656,533 | 01:54:07 20/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1799 | $14,623,700 | 01:57:10 20/08/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.1801 | $13,939,473 | 02:00:15 20/08/2026 |
| 58 | Koinbay |
ADA/USDT | $0.1801 | $13,655,317 | 01:54:13 20/08/2026 |
| 59 |  LBank |
ADA/USDT | $0.1800 | $13,261,859 | 01:57:16 20/08/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1800 | $13,239,585 | 02:00:11 20/08/2026 |
| 61 | idax exchange |
ADA/USDT | $0.1800 | $13,238,580 | 02:00:12 20/08/2026 |
| 62 | Blockfinex |
ADA/USDT | $0.1800 | $13,219,481 | 02:00:09 20/08/2026 |
| 63 |  UZX |
ADA/USDT | $0.1798 | $12,551,720 | 01:57:18 20/08/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1799 | $12,543,905 | 02:00:16 20/08/2026 |
| 65 | Pionex |
ADA/USDT | $0.1800 | $12,290,160 | 01:57:09 20/08/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.1799 | $11,903,252 | 02:00:15 20/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.1800 | $11,806,694 | 01:57:15 20/08/2026 |
| 68 |  AllinX |
ADA/USDT | $0.1801 | $11,647,128 | 02:00:08 20/08/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1797 | $11,593,613 | 01:54:09 20/08/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1801 | $11,583,892 | 01:56:29 20/08/2026 |
| 71 | UZX |
ADA/USDT | $0.1802 | $11,085,718 | 01:51:15 20/08/2026 |
| 72 |  Picol |
ADA/USDT | $0.1801 | $10,867,817 | 02:00:07 20/08/2026 |
| 73 |  Hotcoin |
ADA/USDT | $0.1801 | $10,759,911 | 01:54:19 20/08/2026 |
| 74 | BTCC |
ADA/USDT | $0.1800 | $10,646,653 | 01:57:09 20/08/2026 |
| 75 | 4E |
ADA/USDT | $0.1800 | $10,550,874 | 01:57:10 20/08/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1801 | $10,528,796 | 01:57:24 20/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1800 | $10,064,850 | 02:00:15 20/08/2026 |
| 78 | Binance |
ADA/USDC | $0.1800 | $9,794,998 | 01:54:16 20/08/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.1801 | $9,278,662 | 01:54:19 20/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1799 | $9,021,039 | 01:57:16 20/08/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1799 | $8,888,704 | 01:57:16 20/08/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.1800 | $8,366,975 | 01:57:11 20/08/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1801 | $8,027,637 | 01:57:10 20/08/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1800 | $7,931,482 | 02:00:09 20/08/2026 |
| 85 | WEEX |
ADA/USDT | $0.1800 | $7,730,850 | 01:57:09 20/08/2026 |
| 86 | Binance |
ADA/USD | $0.1799 | $7,256,208 | 01:54:50 20/08/2026 |
| 87 | Gate |
ADA/USDT | $0.1801 | $7,248,911 | 01:56:24 20/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1800 | $7,062,432 | 02:00:15 20/08/2026 |
| 89 | Ourbit |
ADA/USDT | $0.1803 | $6,935,974 | 01:48:11 20/08/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1799 | $6,839,954 | 01:57:16 20/08/2026 |
| 91 | BingX |
ADA/USDC | $0.1800 | $6,795,304 | 01:57:19 20/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1799 | $6,778,300 | 01:57:15 20/08/2026 |
| 93 | Toobit |
ADA/USDT | $0.1801 | $6,760,670 | 01:57:09 20/08/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.1803 | $6,442,718 | 02:00:08 20/08/2026 |
| 95 | CoinP |
ADA/USDT | $0.1799 | $6,312,328 | 02:00:07 20/08/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.1801 | $6,097,964 | 02:00:11 20/08/2026 |
| 97 |  OKX |
ADA/USDT | $0.1801 | $6,096,559 | 01:56:23 20/08/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.1802 | $6,067,722 | 02:00:13 20/08/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1797 | $5,967,327 | 01:57:16 20/08/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1801 | $5,943,647 | 01:54:26 20/08/2026 |
| 101 | BitradeX |
ADA/USDT | $0.1800 | $5,910,790 | 01:57:07 20/08/2026 |
| 102 |  Azbit |
ADA/USDT | $0.1799 | $5,879,748 | 01:57:10 20/08/2026 |
| 103 | BlockFin |
ADA/USDT | $0.1800 | $5,813,470 | 02:00:07 20/08/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1801 | $5,744,938 | 02:00:09 20/08/2026 |
| 105 | OrangeX |
ADA/USDT | $0.1800 | $5,590,336 | 01:54:20 20/08/2026 |
| 106 | YEX |
ADA/USD | $0.1799 | $5,352,300 | 01:57:16 20/08/2026 |
| 107 |  Kraken |
ADA/USD | $0.1800 | $5,349,361 | 01:59:54 20/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.1800 | $5,189,013 | 01:57:16 20/08/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1798 | $5,066,329 | 01:59:53 20/08/2026 |
| 110 |  CoinUp.io |
ADA/USDT | $0.1803 | $5,027,981 | 01:45:12 20/08/2026 |
| 111 | Hotcoin |
ADA/USDT | $0.1802 | $4,941,489 | 01:57:18 20/08/2026 |
| 112 | BingX |
ADA/USD | $0.1800 | $4,931,087 | 01:57:19 20/08/2026 |
| 113 | Bybit |
ADA/USDT | $0.1801 | $4,729,799 | 01:54:08 20/08/2026 |
| 114 | B2Z Exchange |
ADA/USDT | $0.1802 | $4,500,102 | 02:00:09 20/08/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.1800 | $4,497,215 | 01:57:09 20/08/2026 |
| 116 | BTSE |
ADA/USDT | $0.1802 | $4,490,837 | 01:54:10 20/08/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1801 | $4,480,689 | 02:00:10 20/08/2026 |
| 118 | Phemex |
ADA/USDT | $0.1799 | $4,470,531 | 01:57:11 20/08/2026 |
| 119 | B2Z Exchange |
ADA/USD | $0.1799 | $4,445,258 | 02:00:09 20/08/2026 |
| 120 | BITmarkets |
ADA/USD | $0.1801 | $4,437,467 | 01:57:09 20/08/2026 |
| 121 | MEXC |
ADA/USDT | $0.1802 | $4,429,393 | 01:54:14 20/08/2026 |
| 122 |  Grvt |
ADA/USDT | $0.1798 | $4,399,228 | 01:33:20 20/08/2026 |
| 123 | Hibt |
ADA/USDT | $0.1801 | $4,261,265 | 01:57:09 20/08/2026 |
| 124 | AlphaX |
ADA/USDT | $0.1799 | $4,129,816 | 01:57:09 20/08/2026 |
| 125 |  BitDelta |
ADA/USDC | $0.1801 | $4,105,383 | 01:57:08 20/08/2026 |
| 126 | BitDelta |
ADA/USDT | $0.1800 | $4,079,860 | 01:57:08 20/08/2026 |
| 127 |  WhiteBIT |
ADA/USDT | $0.1801 | $4,035,921 | 01:57:08 20/08/2026 |
| 128 |  Coinbase International Exchange |
ADA/USDC | $0.1800 | $4,032,557 | 02:00:15 20/08/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1800 | $3,970,667 | 01:56:23 20/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1800 | $3,920,906 | 01:57:08 20/08/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1799 | $3,920,493 | 01:57:10 20/08/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1794 | $3,907,294 | 01:56:53 20/08/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1802 | $3,863,273 | 02:00:09 20/08/2026 |
| 134 | LBank |
ADA/USDT | $0.1800 | $3,547,156 | 01:57:12 20/08/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1800 | $3,514,653 | 01:57:16 20/08/2026 |
| 136 |  BloFin |
ADA/USDT | $0.1800 | $3,478,890 | 01:54:10 20/08/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.1800 | $3,326,162 | 01:57:10 20/08/2026 |
| 138 | Binance |
ADA/USDC | $0.1801 | $3,317,472 | 01:56:54 20/08/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.1799 | $3,316,014 | 02:00:19 20/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.1801 | $3,168,269 | 01:54:12 20/08/2026 |
| 141 |  HTX |
ADA/USDT | $0.1801 | $3,039,220 | 01:51:16 20/08/2026 |
| 142 |  CoinEx |
ADA/USDT | $0.1804 | $2,995,749 | 01:57:15 20/08/2026 |
| 143 | Echobit |
ADA/USDT | $0.1800 | $2,869,860 | 01:57:09 20/08/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1801 | $2,860,901 | 01:57:08 20/08/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.1799 | $2,846,824 | 01:57:18 20/08/2026 |
| 146 | Bitget |
ADA/USDT | $0.1801 | $2,825,054 | 01:55:05 20/08/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1804 | $2,795,940 | 02:00:07 20/08/2026 |
| 148 | YEX |
ADA/USDT | $0.1801 | $2,728,388 | 02:00:09 20/08/2026 |
| 149 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1801 | $2,727,359 | 02:00:50 20/08/2026 |
| 150 | BloFin |
ADA/USDT | $0.1802 | $2,696,703 | 01:57:26 20/08/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1800 | $2,516,727 | 01:57:10 20/08/2026 |
| 152 |  Extended |
ADA/USD | $0.1801 | $2,465,871 | 02:00:16 20/08/2026 |
| 153 |  Deribit |
ADA/USDC | $0.1800 | $2,373,466 | 01:57:51 20/08/2026 |
| 154 | CoinMy |
ADA/USDT | $0.1801 | $2,258,554 | 02:00:18 20/08/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.1801 | $2,171,727 | 01:59:53 20/08/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1800 | $2,138,298 | 02:00:09 20/08/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1801 | $2,133,738 | 01:57:09 20/08/2026 |
| 158 | KTX |
ADA/USDT | $0.1802 | $2,037,854 | 02:00:08 20/08/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1801 | $1,914,885 | 01:57:08 20/08/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.1797 | $1,902,710 | 02:00:08 20/08/2026 |
| 161 | HTX |
ADA/USDT | $0.1797 | $1,902,034 | 01:56:24 20/08/2026 |
| 162 | CoinUp.io |
ADA/USDT | $0.1802 | $1,762,100 | 01:45:17 20/08/2026 |
| 163 | BloFin |
ADA/USDC | $0.1801 | $1,673,134 | 01:54:10 20/08/2026 |
| 164 | Bybit |
ADA/USD | $0.1801 | $1,660,206 | 01:54:16 20/08/2026 |
| 165 |  Paribu |
ADA/TRY | $0.1790 | $1,587,600 | 01:59:53 20/08/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.1799 | $1,528,265 | 02:00:16 20/08/2026 |
| 167 | YEX |
ADA/USDC | $0.1799 | $1,509,200 | 01:57:16 20/08/2026 |
| 168 | KCEX |
ADA/USDC | $0.1799 | $1,418,726 | 01:57:15 20/08/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1801 | $1,410,451 | 02:00:07 20/08/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1801 | $1,410,311 | 02:00:07 20/08/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1803 | $1,406,323 | 01:48:07 20/08/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1801 | $1,405,941 | 01:57:08 20/08/2026 |
| 173 |  Mandala Exchange |
ADA/USDT | $0.1801 | $1,405,885 | 01:54:08 20/08/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1800 | $1,319,144 | 02:00:07 20/08/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1800 | $1,305,586 | 02:00:10 20/08/2026 |
| 176 | Bitrue |
BNB/ADA | $616.76 | $1,303,228 | 01:57:12 20/08/2026 |
| 177 | Toobit |
ADA/USDC | $0.1800 | $1,189,707 | 01:57:16 20/08/2026 |
| 178 |  Bithumb |
ADA/KRW | $0.1779 | $1,186,323 | 01:59:54 20/08/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1799 | $1,160,383 | 01:57:09 20/08/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.1799 | $1,153,713 | 01:57:09 20/08/2026 |
| 181 |  GroveX |
ADA/USDT | $0.1801 | $1,152,488 | 02:00:07 20/08/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1801 | $1,147,353 | 02:00:07 20/08/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1798 | $1,062,198 | 01:24:17 20/08/2026 |
| 184 | Kraken |
ADA/EUR | $0.1800 | $1,039,528 | 01:59:23 20/08/2026 |
| 185 | Bitrue |
SOL/ADA | $82.09 | $1,022,182 | 01:57:12 20/08/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.1800 | $1,007,652 | 01:57:08 20/08/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1802 | $995,771 | 02:00:08 20/08/2026 |
| 188 | BingX |
ADA/USDT | $0.1799 | $990,725 | 01:48:11 20/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.1803 | $988,898 | 01:57:09 20/08/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1801 | $945,520 | 01:57:08 20/08/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1802 | $936,180 | 01:57:08 20/08/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2747 | $927,395 | 02:00:07 20/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1804 | $923,515 | 01:45:11 20/08/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1800 | $920,470 | 01:57:11 20/08/2026 |
| 195 | CoinEx |
ADA/USDT | $0.1801 | $869,385 | 01:59:23 20/08/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.1800 | $845,582 | 02:00:09 20/08/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.1800 | $819,372 | 01:57:08 20/08/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1802 | $800,661 | 01:57:12 20/08/2026 |
| 199 | Binance |
ADA/TRY | $0.1792 | $783,556 | 01:56:42 20/08/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.1799 | $741,241 | 01:57:08 20/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1799 | $724,761 | 02:00:16 20/08/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.1799 | $722,198 | 02:00:09 20/08/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.1801 | $720,055 | 01:57:09 20/08/2026 |
| 204 | AstralX |
ADA/USDT | $0.1800 | $699,525 | 01:57:08 20/08/2026 |
| 205 | Binance |
ADA/BTC | $0.1804 | $691,378 | 01:56:42 20/08/2026 |
| 206 | Phemex |
ADA/USDC | $0.1801 | $641,599 | 01:57:16 20/08/2026 |
| 207 | MEXC |
ADA/USD | $0.1801 | $612,791 | 01:54:16 20/08/2026 |
| 208 | Kraken |
ADA/USDT | $0.1801 | $610,635 | 01:59:54 20/08/2026 |
| 209 |  Lighter |
ADA/USDC | $0.1801 | $606,347 | 01:57:15 20/08/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1801 | $590,293 | 02:00:16 20/08/2026 |
| 211 |  EdgeX |
ADA/USDC | $0.1800 | $568,971 | 02:00:16 20/08/2026 |
| 212 | Kraken |
ADA/USDC | $0.1802 | $564,687 | 01:59:54 20/08/2026 |
| 213 | Bitunix |
ADA/USD | $0.1800 | $564,271 | 01:57:16 20/08/2026 |
| 214 |  Aster |
ADA/USDT | $0.1801 | $560,987 | 01:54:15 20/08/2026 |
| 215 | Bit2Me |
ADA/USDC | $0.1802 | $547,175 | 01:57:08 20/08/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1799 | $543,060 | 02:00:15 20/08/2026 |
| 217 | Binance |
ADA/EUR | $0.1800 | $528,389 | 01:56:42 20/08/2026 |
| 218 | Bitbase |
ADA/USDC | $0.1801 | $520,852 | 01:48:17 20/08/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.1799 | $520,102 | 01:57:15 20/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1800 | $512,100 | 01:57:10 20/08/2026 |
| 221 | SuperEx |
ADA/BTC | $0.1819 | $507,844 | 01:54:09 20/08/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.1802 | $499,255 | 01:57:08 20/08/2026 |
| 223 | BitTap |
ADA/USDT | $0.1801 | $478,281 | 01:57:14 20/08/2026 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.1800 | $463,045 | 01:56:29 20/08/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.1792 | $455,632 | 01:57:13 20/08/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1802 | $455,401 | 01:57:12 20/08/2026 |
| 227 | KCEX |
ADA/USDT | $0.1802 | $445,052 | 01:57:09 20/08/2026 |
| 228 | Binance |
ADA/JPY | $0.1799 | $441,252 | 01:56:54 20/08/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3321 | $434,339 | 01:57:12 20/08/2026 |
| 230 | WHXEX |
ADA/USDC | $0.1801 | $432,052 | 02:00:11 20/08/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1801 | $432,019 | 02:00:12 20/08/2026 |
| 232 | KCEX |
ADA/USDC | $0.1801 | $424,185 | 01:57:09 20/08/2026 |
| 233 | BYDFi |
ADA/USDT | $0.1802 | $402,311 | 02:00:07 20/08/2026 |
| 234 |  KoinBX |
ADA/BTC | $0.1804 | $395,094 | 01:57:11 20/08/2026 |
| 235 | KoinBX |
ADA/USDT | $0.1801 | $391,343 | 01:57:11 20/08/2026 |
| 236 |  Pacifica |
ADA/USD | $0.1800 | $389,636 | 02:00:15 20/08/2026 |
| 237 | Phemex |
ADA/USDC | $0.1802 | $382,469 | 01:57:11 20/08/2026 |
| 238 | ASTX |
ADA/USDT | $0.1799 | $379,651 | 02:00:16 20/08/2026 |
| 239 |  Bitbank |
ADA/JPY | $0.1802 | $376,064 | 01:57:08 20/08/2026 |
| 240 |  SunX |
ADA/USDT | $0.1585 | $358,275 | 02:00:15 20/08/2026 |
| 241 | Bybit |
ADA/USDC | $0.1801 | $357,764 | 01:54:08 20/08/2026 |
| 242 | Bitget |
ADA/PERP | $0.1799 | $350,992 | 01:54:15 20/08/2026 |
| 243 | Cofinex |
ADA/USDC | $0.1798 | $350,679 | 02:00:17 20/08/2026 |
| 244 | Bitstamp by Robinhood |
ADA/EUR | $0.1801 | $338,228 | 01:59:23 20/08/2026 |
| 245 |  Bitfinex |
ADA/USDT | $0.1802 | $329,107 | 01:57:15 20/08/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.07270 | $319,970 | 01:57:12 20/08/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.1805 | $316,717 | 01:57:12 20/08/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.1800 | $314,213 | 01:57:10 20/08/2026 |
| 249 | WEEX |
ADA/USDC | $0.1801 | $314,150 | 01:57:09 20/08/2026 |
| 250 | KoinBX |
ADA/ETH | $0.1798 | $314,088 | 01:57:11 20/08/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.1804 | $312,541 | 01:57:12 20/08/2026 |
| 252 |  BigONE |
ADA/USDT | $0.1798 | $309,888 | 01:57:09 20/08/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.1800 | $306,954 | 01:57:11 20/08/2026 |
| 254 | Hibt |
ADA/USDC | $0.1801 | $306,892 | 01:57:09 20/08/2026 |
| 255 | Bitbase |
ADA/USDC | $0.1804 | $303,076 | 01:45:11 20/08/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.1809 | $301,594 | 01:57:08 20/08/2026 |
| 257 |  Coincall |
ADA/USD | $0.1800 | $289,828 | 02:00:17 20/08/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1790 | $278,643 | 01:59:23 20/08/2026 |
| 259 | Biconomy.com |
ADA/USD1 | $0.1801 | $278,540 | 01:57:10 20/08/2026 |
| 260 |  Bybit EU |
ADA/USDC | $0.1800 | $267,863 | 01:33:09 20/08/2026 |
| 261 | CoinTR |
ADA/TRY | $0.1792 | $266,644 | 01:57:08 20/08/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.1798 | $264,869 | 02:00:16 20/08/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.1799 | $264,853 | 02:00:15 20/08/2026 |
| 264 | HitBTC |
ADA/USDT | $0.1800 | $264,830 | 01:57:15 20/08/2026 |
| 265 | Pionex |
ADA/ETH | $0.1800 | $263,280 | 01:57:09 20/08/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.1804 | $262,597 | 01:54:11 20/08/2026 |
| 267 | MEXC |
ADA/USDC | $0.1800 | $261,392 | 01:54:16 20/08/2026 |
| 268 | ZKE |
ADA/USDC | $0.1801 | $259,218 | 02:00:09 20/08/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1800 | $257,002 | 02:00:07 20/08/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.1802 | $250,394 | 02:00:12 20/08/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.1799 | $248,687 | 01:57:08 20/08/2026 |
| 272 |  Variational |
ADA/USDC | $0.1798 | $246,634 | 02:00:16 20/08/2026 |
| 273 | Bitunix |
ADA/USDC | $0.1800 | $236,605 | 01:57:16 20/08/2026 |
| 274 | Picol |
ADA/ETH | $0.1800 | $233,381 | 02:00:07 20/08/2026 |
| 275 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 276 | OKX |
ADA/USD | $0.1800 | $224,269 | 01:56:53 20/08/2026 |
| 277 | Kraken |
ADA/ETH | $0.1802 | $222,924 | 01:59:23 20/08/2026 |
| 278 |  Bitkub |
ADA/THB | $0.1793 | $221,793 | 01:57:07 20/08/2026 |
| 279 | YEX |
ADA/USDC | $0.1800 | $219,165 | 02:00:09 20/08/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1801 | $208,079 | 02:00:07 20/08/2026 |
| 281 | Paribu |
ADA/USDT | $0.1800 | $194,387 | 01:59:53 20/08/2026 |
| 282 | UZX |
ADA/BTC | $0.1799 | $192,290 | 01:51:15 20/08/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.1803 | $189,129 | 01:57:11 20/08/2026 |
| 284 | BITmarkets |
ADA/IDR | $0.1790 | $187,104 | 01:57:09 20/08/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.1802 | $186,242 | 02:00:12 20/08/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1800 | $179,177 | 02:00:09 20/08/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.1800 | $175,626 | 01:59:23 20/08/2026 |
| 288 | Binance |
ADA/ETH | $0.1798 | $174,239 | 01:56:54 20/08/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1799 | $159,543 | 01:56:54 20/08/2026 |
| 290 | Bitget |
ADA/USDC | $0.1801 | $157,492 | 01:55:05 20/08/2026 |
| 291 |  Blynex |
ADA/USDT | $0.1801 | $154,112 | 01:54:07 20/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1806 | $152,096 | 01:32:05 20/08/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1801 | $150,151 | 02:00:07 20/08/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.1801 | $147,487 | 01:56:54 20/08/2026 |
| 295 | Cofinex |
ADA/USD | $0.1798 | $140,601 | 02:00:17 20/08/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.1801 | $140,583 | 01:57:08 20/08/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.1800 | $138,562 | 02:00:15 20/08/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1802 | $136,937 | 01:56:29 20/08/2026 |
| 299 | BingX |
ADA/USDC | $0.1802 | $131,784 | 01:48:11 20/08/2026 |
| 300 |  Binance.US |
ADA/USD | $0.1803 | $128,937 | 01:59:53 20/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,944,450 với tỷ giá $0.1801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.