Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2409 | $216,900,910 | 21:54:16 23/05/2026 | |
| 2 | ADA/USDT | $0.9045 | $191,294,647 | 21:57:15 23/05/2026 | |
| 3 | ADA/USDT | $0.2409 | $162,497,782 | 21:54:15 23/05/2026 | |
| 4 | ADA/USDT | $0.2422 | $132,789,349 | 21:57:16 23/05/2026 | |
| 5 | ADA/USDT | $0.2423 | $123,035,269 | 21:57:17 23/05/2026 | |
| 6 | ADA/USDT | $0.2424 | $108,724,185 | 21:57:15 23/05/2026 | |
| 7 | ADA/USDT | $0.2422 | $102,924,821 | 21:57:15 23/05/2026 | |
| 8 | ADA/USDT | $0.2417 | $97,228,521 | 21:57:16 23/05/2026 | |
| 9 | ADA/USDT | $0.2408 | $91,880,664 | 21:54:16 23/05/2026 | |
| 10 | ADA/USDT | $0.2424 | $80,261,441 | 22:00:17 23/05/2026 | |
| 11 | ADA/USDT | $0.2422 | $80,100,374 | 21:57:16 23/05/2026 | |
| 12 | ADA/USDT | $0.2426 | $80,004,272 | 22:00:11 23/05/2026 | |
| 13 | ADA/USDT | $0.2423 | $79,079,736 | 21:57:17 23/05/2026 | |
| 14 | ADA/USDT | $0.2422 | $77,175,647 | 21:57:16 23/05/2026 | |
| 15 | ADA/USDT | $0.2424 | $70,854,001 | 21:57:11 23/05/2026 | |
| 16 | ADA/USDT | $0.2422 | $69,536,832 | 22:00:15 23/05/2026 | |
| 17 | ADA/USDT | $0.2421 | $58,502,256 | 21:57:15 23/05/2026 | |
| 18 | ADA/USD | $0.2424 | $56,057,061 | 22:00:15 23/05/2026 | |
| 19 | ADA/USDT | $0.2424 | $56,035,823 | 22:00:15 23/05/2026 | |
| 20 | ADA/USDT | $0.2424 | $55,629,821 | 22:00:15 23/05/2026 | |
| 21 | ADA/USDT | $0.2425 | $54,699,664 | 22:00:17 23/05/2026 | |
| 22 | ADA/USDT | $0.2425 | $54,242,521 | 22:00:15 23/05/2026 | |
| 23 | ADA/USDT | $0.2421 | $47,471,222 | 21:57:15 23/05/2026 | |
| 24 | ADA/USDT | $0.2422 | $46,444,684 | 21:57:16 23/05/2026 | |
| 25 | ADA/USDT | $0.2408 | $43,650,547 | 21:54:15 23/05/2026 | |
| 26 | ADA/USDT | $0.2425 | $40,856,568 | 21:57:09 23/05/2026 | |
| 27 | ADA/USDT | $0.2422 | $40,047,931 | 21:57:16 23/05/2026 | |
| 28 | ADA/USDT | $0.2424 | $39,897,687 | 21:56:54 23/05/2026 | |
| 29 | ADA/USDT | $0.2424 | $39,675,162 | 22:00:15 23/05/2026 | |
| 30 | ADA/USDT | $0.2425 | $36,524,892 | 22:00:07 23/05/2026 | |
| 31 | ADA/USDT | $0.2423 | $36,147,185 | 21:57:15 23/05/2026 | |
| 32 | ADA/USDT | $0.2422 | $34,841,768 | 21:57:24 23/05/2026 | |
| 33 | ADA/USDT | $0.2423 | $33,736,909 | 21:57:15 23/05/2026 | |
| 34 | ADA/USDT | $0.2402 | $33,726,187 | 21:30:17 23/05/2026 | |
| 35 | ADA/USDT | $0.2409 | $33,214,937 | 21:54:19 23/05/2026 | |
| 36 | ADA/USDT | $0.2425 | $32,871,260 | 21:57:11 23/05/2026 | |
| 37 | ADA/USDT | $0.2422 | $31,216,061 | 21:57:16 23/05/2026 | |
| 38 | ADA/USDT | $0.2424 | $30,203,087 | 21:57:17 23/05/2026 | |
| 39 | ADA/USDT | $0.2408 | $28,865,535 | 21:51:15 23/05/2026 | |
| 40 | ADA/USDT | $0.2422 | $27,653,560 | 21:57:18 23/05/2026 | |
| 41 | ADA/USDT | $0.2425 | $27,415,132 | 22:00:17 23/05/2026 | |
| 42 | ADA/USDT | $0.2424 | $27,389,351 | 22:00:17 23/05/2026 | |
| 43 | ADA/USDT | $0.2425 | $27,377,601 | 22:00:15 23/05/2026 | |
| 44 | ADA/USDT | $0.2409 | $27,065,893 | 21:54:15 23/05/2026 | |
| 45 | ADA/USDT | $0.2426 | $24,963,787 | 22:00:10 23/05/2026 | |
| 46 | ADA/USDT | $0.2426 | $24,474,380 | 22:00:12 23/05/2026 | |
| 47 | ADA/USDT | $0.2425 | $24,471,037 | 22:00:11 23/05/2026 | |
| 48 | ADA/USDT | $0.2424 | $22,964,691 | 21:57:10 23/05/2026 | |
| 49 | ADA/USDT | $0.2426 | $22,959,166 | 22:00:09 23/05/2026 | |
| 50 | ADA/USDT | $0.2424 | $22,830,300 | 21:57:12 23/05/2026 | |
| 51 | ADA/USDT | $0.2424 | $21,683,801 | 21:57:21 23/05/2026 | |
| 52 | ADA/USDT | $0.2423 | $21,623,665 | 22:00:19 23/05/2026 | |
| 53 | ADA/USDT | $0.2411 | $21,010,815 | 21:48:11 23/05/2026 | |
| 54 | ADA/USDT | $0.2422 | $20,952,326 | 21:57:19 23/05/2026 | |
| 55 | ADA/USDT | $0.2428 | $20,800,511 | 22:00:09 23/05/2026 | |
| 56 | ADA/USDT | $0.2423 | $20,313,986 | 21:57:17 23/05/2026 | |
| 57 | ADA/USDT | $0.2425 | $20,185,052 | 22:00:10 23/05/2026 | |
| 58 | ADA/USDT | $0.2410 | $19,989,484 | 21:57:12 23/05/2026 | |
| 59 | ADA/USDT | $0.2424 | $19,719,402 | 21:57:11 23/05/2026 | |
| 60 | ADA/USDT | $0.2407 | $17,549,062 | 21:48:15 23/05/2026 | |
| 61 | ADA/USDT | $0.2425 | $16,077,511 | 22:00:11 23/05/2026 | |
| 62 | ADA/USDT | $0.2422 | $15,792,415 | 21:57:17 23/05/2026 | |
| 63 | ADA/USDT | $0.2424 | $15,681,243 | 22:00:16 23/05/2026 | |
| 64 | ADA/USDT | $0.2425 | $14,563,599 | 21:57:09 23/05/2026 | |
| 65 | ADA/USDT | $0.2410 | $14,320,719 | 21:54:19 23/05/2026 | |
| 66 | ADA/USDT | $0.2425 | $14,284,195 | 22:00:10 23/05/2026 | |
| 67 | ADA/USDC | $0.2408 | $13,898,807 | 21:54:16 23/05/2026 | |
| 68 | ADA/USDT | $0.2423 | $13,840,413 | 21:56:54 23/05/2026 | |
| 69 | ADA/USDT | $0.2423 | $13,808,813 | 21:57:16 23/05/2026 | |
| 70 | ADA/USDT | $0.2425 | $13,754,905 | 22:00:16 23/05/2026 | |
| 71 | ADA/USDT | $0.2424 | $13,182,739 | 21:57:08 23/05/2026 | |
| 72 | ADA/USDT | $0.2425 | $13,153,729 | 22:00:12 23/05/2026 | |
| 73 | ADA/USDT | $0.2424 | $13,151,973 | 22:00:10 23/05/2026 | |
| 74 | ADA/USD | $0.2410 | $13,027,861 | 21:54:50 23/05/2026 | |
| 75 | ADA/USDT | $0.2422 | $12,810,546 | 21:57:16 23/05/2026 | |
| 76 | ADA/USD | $0.2424 | $12,485,770 | 22:00:16 23/05/2026 | |
| 77 | ADA/USD | $0.2424 | $12,423,257 | 21:56:59 23/05/2026 | |
| 78 | ADA/USDT | $0.2411 | $12,331,443 | 21:48:11 23/05/2026 | |
| 79 | ADA/USDT | $0.2424 | $11,948,020 | 21:57:10 23/05/2026 | |
| 80 | ADA/USDT | $0.2423 | $11,926,433 | 22:00:16 23/05/2026 | |
| 81 | ADA/USDT | $0.2425 | $11,846,526 | 22:00:16 23/05/2026 | |
| 82 | ADA/USDT | $0.2409 | $11,732,540 | 21:54:15 23/05/2026 | |
| 83 | ADA/USDT | $0.2411 | $11,191,389 | 21:54:10 23/05/2026 | |
| 84 | ADA/USD | $0.2426 | $11,000,864 | 22:03:16 23/05/2026 | |
| 85 | ADA/USDT | $0.2422 | $10,676,835 | 21:59:53 23/05/2026 | |
| 86 | ADA/USDT | $0.2422 | $10,467,715 | 21:57:17 23/05/2026 | |
| 87 | ADA/USDT | $0.2423 | $10,193,130 | 21:57:14 23/05/2026 | |
| 88 | ADA/USDT | $0.2422 | $9,668,795 | 21:57:11 23/05/2026 | |
| 89 | ADA/USDT | $0.2423 | $9,652,434 | 21:57:16 23/05/2026 | |
| 90 | ADA/USDT | $0.2424 | $9,529,149 | 22:00:15 23/05/2026 | |
| 91 | ADA/USDT | $0.2421 | $9,525,827 | 21:57:15 23/05/2026 | |
| 92 | ADA/USDT | $0.2424 | $9,323,369 | 21:57:08 23/05/2026 | |
| 93 | ADA/USDT | $0.2411 | $9,183,654 | 21:48:11 23/05/2026 | |
| 94 | ADA/USDT | $0.2425 | $8,902,292 | 22:00:11 23/05/2026 | |
| 95 | ADA/USDT | $0.2411 | $8,803,768 | 21:48:19 23/05/2026 | |
| 96 | ADA/USDT | $0.2423 | $8,792,447 | 22:00:17 23/05/2026 | |
| 97 | ADA/USDT | $0.2424 | $8,740,598 | 21:57:15 23/05/2026 | |
| 98 | ADA/USDT | $0.2410 | $8,633,064 | 21:54:11 23/05/2026 | |
| 99 | ADA/USDT | $0.2424 | $8,582,717 | 22:00:16 23/05/2026 | |
| 100 | ADA/USDT | $0.2411 | $8,544,956 | 21:51:08 23/05/2026 | |
| 101 | ADA/USDT | $0.2423 | $8,520,882 | 21:57:11 23/05/2026 | |
| 102 | ADA/USDT | $0.2375 | $8,314,777 | 19:09:17 23/05/2026 | |
| 103 | ADA/KRW | $0.2388 | $8,219,136 | 21:56:53 23/05/2026 | |
| 104 | ADA/USDT | $0.2424 | $8,127,480 | 21:56:53 23/05/2026 | |
| 105 | ADA/USDT | $0.2424 | $7,997,788 | 22:00:17 23/05/2026 | |
| 106 | ADA/USDC | $0.2425 | $7,959,541 | 22:00:10 23/05/2026 | |
| 107 | ADA/USDT | $0.2423 | $7,955,340 | 21:57:15 23/05/2026 | |
| 108 | ADA/USDT | $0.2424 | $7,891,799 | 22:00:12 23/05/2026 | |
| 109 | ADA/USDT | $0.2424 | $7,559,630 | 21:57:18 23/05/2026 | |
| 110 | ADA/USDT | $0.2423 | $7,517,456 | 22:00:15 23/05/2026 | |
| 111 | ADA/USD | $0.2427 | $7,258,442 | 22:03:16 23/05/2026 | |
| 112 | ADA/USDT | $0.2427 | $7,249,797 | 22:00:12 23/05/2026 | |
| 113 | ADA/USDT | $0.2424 | $7,243,224 | 21:57:10 23/05/2026 | |
| 114 | ADA/USDT | $0.2411 | $7,138,281 | 21:51:11 23/05/2026 | |
| 115 | ADA/USD | $0.2418 | $7,055,894 | 21:54:26 23/05/2026 | |
| 116 | ADA/USDT | $0.2424 | $7,053,753 | 21:57:16 23/05/2026 | |
| 117 | ADA/USDT | $0.2425 | $7,049,476 | 22:00:13 23/05/2026 | |
| 118 | ADA/USDT | $0.2422 | $6,984,873 | 21:57:17 23/05/2026 | |
| 119 | ADA/USDT | $0.2466 | $6,798,265 | 22:00:15 23/05/2026 | |
| 120 | ADA/USDT | $0.2422 | $6,778,987 | 21:56:54 23/05/2026 | |
| 121 | ADA/USDC | $0.2422 | $6,604,276 | 21:57:18 23/05/2026 | |
| 122 | ADA/USDT | $0.2424 | $6,300,423 | 21:57:11 23/05/2026 | |
| 123 | ADA/USDT | $0.2424 | $6,124,701 | 21:57:12 23/05/2026 | |
| 124 | ADA/USDT | $0.2425 | $5,986,322 | 21:57:08 23/05/2026 | |
| 125 | ADA/USDT | $0.2425 | $5,974,438 | 21:57:12 23/05/2026 | |
| 126 | ADA/USD | $0.2423 | $5,643,855 | 22:00:16 23/05/2026 | |
| 127 | ADA/USDT | $0.2410 | $5,632,233 | 21:54:10 23/05/2026 | |
| 128 | ADA/USDT | $0.2411 | $5,533,320 | 21:54:10 23/05/2026 | |
| 129 | ADA/USDT | $0.2423 | $5,445,069 | 22:00:11 23/05/2026 | |
| 130 | ADA/USDT | $0.2423 | $5,444,546 | 22:00:11 23/05/2026 | |
| 131 | ADA/USDT | $0.2423 | $5,435,868 | 21:57:10 23/05/2026 | |
| 132 | ADA/USDT | $0.2424 | $5,335,498 | 21:57:11 23/05/2026 | |
| 133 | ADA/USDT | $0.2422 | $5,239,138 | 11:42:23 23/05/2026 | |
| 134 | ADA/USDT | $0.2425 | $5,155,431 | 22:00:11 23/05/2026 | |
| 135 | ADA/USDC | $0.2424 | $5,000,075 | 21:56:54 23/05/2026 | |
| 136 | ADA/USD | $0.2424 | $4,957,449 | 22:00:11 23/05/2026 | |
| 137 | ADA/USD | $0.2424 | $4,957,000 | 22:00:11 23/05/2026 | |
| 138 | ADA/USDT | $0.2424 | $4,779,916 | 21:59:55 23/05/2026 | |
| 139 | ADA/USDT | $0.2425 | $4,779,728 | 21:57:10 23/05/2026 | |
| 140 | ADA/USDT | $0.2424 | $4,745,626 | 22:00:15 23/05/2026 | |
| 141 | ADA/USD | $0.2423 | $4,598,023 | 21:59:54 23/05/2026 | |
| 142 | ADA/USDT | $0.2423 | $4,331,487 | 22:00:07 23/05/2026 | |
| 143 | ADA/USDT | $0.2423 | $4,327,422 | 22:00:19 23/05/2026 | |
| 144 | ADA/USDT | $0.2410 | $4,315,498 | 21:54:10 23/05/2026 | |
| 145 | ADA/USDT | $0.2427 | $4,265,585 | 22:00:11 23/05/2026 | |
| 146 | ADA/USDT | $0.2425 | $4,119,327 | 22:00:07 23/05/2026 | |
| 147 | ADA/USDT | $0.2424 | $4,098,631 | 22:00:08 23/05/2026 | |
| 148 | ADA/USDT | $0.2426 | $4,010,089 | 22:00:08 23/05/2026 | |
| 149 | ADA/USDT | $0.2426 | $4,010,087 | 22:00:08 23/05/2026 | |
| 150 | ADA/USDT | $0.2426 | $3,632,832 | 22:00:10 23/05/2026 | |
| 151 | ADA/EUR | $0.2427 | $3,555,552 | 21:57:12 23/05/2026 | |
| 152 | ADA/USD | $0.2407 | $3,444,710 | 21:54:16 23/05/2026 | |
| 153 | ADA/USDC | $0.2423 | $3,441,851 | 22:00:11 23/05/2026 | |
| 154 | ADA/USDT | $0.2424 | $3,382,537 | 21:57:10 23/05/2026 | |
| 155 | ADA/USDT | $0.2424 | $3,173,338 | 22:00:16 23/05/2026 | |
| 156 | ADA/USDT | $0.2424 | $3,121,895 | 22:00:07 23/05/2026 | |
| 157 | ADA/USDT | $0.2423 | $3,067,193 | 22:00:24 23/05/2026 | |
| 158 | ADA/USDC | $0.2424 | $3,057,374 | 22:00:16 23/05/2026 | |
| 159 | ADA/USDT | $0.2424 | $2,989,528 | 22:00:16 23/05/2026 | |
| 160 | ADA/FDUSD | $0.2411 | $2,720,430 | 22:00:12 23/05/2026 | |
| 161 | ADA/USDT | $0.2411 | $2,709,511 | 21:51:10 23/05/2026 | |
| 162 | ADA/USDT | $0.2427 | $2,590,781 | 22:03:17 23/05/2026 | |
| 163 | ADA/USD | $0.2428 | $2,384,949 | 22:00:07 23/05/2026 | |
| 164 | ADA/USDT | $0.2425 | $2,382,502 | 22:00:11 23/05/2026 | |
| 165 | ADA/USDT | $0.2423 | $2,382,494 | 21:57:11 23/05/2026 | |
| 166 | ADA/USDT | $0.2425 | $2,382,188 | 22:00:07 23/05/2026 | |
| 167 | ADA/USDT | $0.2425 | $2,382,183 | 22:00:10 23/05/2026 | |
| 168 | ADA/KRW | $0.2394 | $2,358,260 | 21:59:53 23/05/2026 | |
| 169 | ADA/USD | $0.2425 | $2,294,270 | 21:57:09 23/05/2026 | |
| 170 | ADA/USDT | $0.2425 | $2,233,358 | 22:00:12 23/05/2026 | |
| 171 | ADA/USDT | $0.2423 | $2,213,058 | 22:00:07 23/05/2026 | |
| 172 | ADA/WBT | $0.2409 | $2,177,207 | 21:51:11 23/05/2026 | |
| 173 | ADA/USDC | $0.2411 | $2,175,190 | 21:54:10 23/05/2026 | |
| 174 | ADA/USDT | $0.2424 | $2,089,181 | 21:59:53 23/05/2026 | |
| 175 | ADA/USDC | $0.2427 | $2,052,208 | 21:57:11 23/05/2026 | |
| 176 | ADA/USDT | $0.2421 | $2,035,270 | 21:57:17 23/05/2026 | |
| 177 | ADA/USDC | $0.2422 | $1,969,979 | 21:57:15 23/05/2026 | |
| 178 | ADA/USDT | $0.2422 | $1,932,496 | 22:00:07 23/05/2026 | |
| 179 | ADA/USDT | $0.2424 | $1,836,338 | 21:57:09 23/05/2026 | |
| 180 | ADA/USDT | $0.2423 | $1,743,203 | 21:57:11 23/05/2026 | |
| 181 | ADA/USDT | $0.2423 | $1,741,421 | 21:57:09 23/05/2026 | |
| 182 | ADA/USDT | $0.2425 | $1,661,657 | 22:00:07 23/05/2026 | |
| 183 | ADA/EUR | $0.2429 | $1,658,406 | 21:59:54 23/05/2026 | |
| 184 | ADA/EUR | $0.2429 | $1,630,733 | 21:57:10 23/05/2026 | |
| 185 | ADA/USDC | $0.2424 | $1,612,167 | 21:57:17 23/05/2026 | |
| 186 | ADA/USD | $0.2421 | $1,524,308 | 21:59:23 23/05/2026 | |
| 187 | ADA/JPY | $0.2427 | $1,517,333 | 21:56:42 23/05/2026 | |
| 188 | ADA/USDT | $0.2422 | $1,480,142 | 21:57:18 23/05/2026 | |
| 189 | ADA/USDT | $0.2424 | $1,470,625 | 22:00:11 23/05/2026 | |
| 190 | ADA/USDT | $0.2424 | $1,422,963 | 21:57:11 23/05/2026 | |
| 191 | ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 | |
| 192 | ADA/USDT | $0.2427 | $1,336,395 | 22:00:10 23/05/2026 | |
| 193 | ADA/USDT | $0.2424 | $1,263,930 | 21:57:09 23/05/2026 | |
| 194 | ADA/USD | $0.2419 | $1,186,183 | 22:00:17 23/05/2026 | |
| 195 | ADA/USDT | $0.2410 | $1,180,051 | 21:54:11 23/05/2026 | |
| 196 | ADA/USDT | $0.2412 | $1,153,459 | 22:00:12 23/05/2026 | |
| 197 | ADA/USD | $0.2403 | $1,149,004 | 21:54:15 23/05/2026 | |
| 198 | ADA/USD | $0.2425 | $1,146,762 | 22:00:11 23/05/2026 | |
| 199 | SOL/ADA | $84.27 | $1,069,120 | 21:57:09 23/05/2026 | |
| 200 | ADA/USDT | $0.2422 | $963,709 | 22:00:10 23/05/2026 | |
| 201 | ADA/USDC | $0.2425 | $953,370 | 21:57:08 23/05/2026 | |
| 202 | ADA/USDT | $0.2424 | $937,842 | 21:57:12 23/05/2026 | |
| 203 | ADA/USDT | $0.2410 | $932,502 | 22:00:16 23/05/2026 | |
| 204 | BNB/ADA | $646.76 | $932,062 | 21:57:09 23/05/2026 | |
| 205 | ADA/USDT | $0.2744 | $926,484 | 22:00:11 23/05/2026 | |
| 206 | ADA/USDT | $0.2426 | $898,157 | 22:03:16 23/05/2026 | |
| 207 | ADA/USD | $0.2423 | $886,463 | 21:57:17 23/05/2026 | |
| 208 | ADA/USDT | $0.2425 | $878,162 | 22:00:13 23/05/2026 | |
| 209 | ADA/GBP | $0.2409 | $842,482 | 21:59:54 23/05/2026 | |
| 210 | ADA/USDT | $0.2420 | $841,015 | 22:00:10 23/05/2026 | |
| 211 | ADA/USDT | $0.2426 | $840,788 | 21:57:12 23/05/2026 | |
| 212 | ADA/USDT | $0.2424 | $824,173 | 21:57:09 23/05/2026 | |
| 213 | ADA/USDT | $0.2425 | $823,690 | 21:57:09 23/05/2026 | |
| 214 | ADA/USD | $0.2422 | $820,231 | 21:57:16 23/05/2026 | |
| 215 | ADA/BTC | $0.2424 | $802,921 | 21:57:12 23/05/2026 | |
| 216 | ADA/EUR | $0.2428 | $795,181 | 21:56:42 23/05/2026 | |
| 217 | ADA/USDC | $0.2427 | $793,980 | 22:00:11 23/05/2026 | |
| 218 | ADA/USDC | $0.2427 | $793,908 | 22:00:11 23/05/2026 | |
| 219 | ADA/USDT | $0.2424 | $748,026 | 21:57:11 23/05/2026 | |
| 220 | ADA/THB | $0.2405 | $735,326 | 21:57:09 23/05/2026 | |
| 221 | ADA/USDC | $0.2423 | $727,346 | 21:57:16 23/05/2026 | |
| 222 | ADA/USDC | $0.2424 | $725,857 | 22:00:16 23/05/2026 | |
| 223 | ADA/TRY | $0.2429 | $718,667 | 21:56:54 23/05/2026 | |
| 224 | ADA/USDC | $0.2412 | $685,895 | 21:51:11 23/05/2026 | |
| 225 | ADA/USDT | $0.2424 | $684,710 | 21:57:15 23/05/2026 | |
| 226 | TRX/ADA | $0.3589 | $674,618 | 21:57:09 23/05/2026 | |
| 227 | ADA/USDC | $0.2428 | $670,218 | 21:57:12 23/05/2026 | |
| 228 | ADA/USDC | $0.2424 | $669,181 | 22:00:12 23/05/2026 | |
| 229 | ADA/USDC | $0.2423 | $669,092 | 22:00:10 23/05/2026 | |
| 230 | ADA/USDC | $0.2428 | $668,542 | 22:00:10 23/05/2026 | |
| 231 | DOGE/ADA | $0.1009 | $663,332 | 21:57:09 23/05/2026 | |
| 232 | ADA/USDT | $0.2423 | $646,315 | 21:57:07 23/05/2026 | |
| 233 | ADA/USDC | $0.2424 | $641,172 | 21:57:16 23/05/2026 | |
| 234 | ADA/XRP | $0.2424 | $622,944 | 21:57:09 23/05/2026 | |
| 235 | ADA/USDC | $0.2416 | $615,265 | 21:57:17 23/05/2026 | |
| 236 | ADA/USDC | $0.2409 | $608,419 | 21:54:10 23/05/2026 | |
| 237 | ADA/USDT | $0.2425 | $605,599 | 21:57:08 23/05/2026 | |
| 238 | ADA/USDT | $0.2424 | $584,904 | 22:00:10 23/05/2026 | |
| 239 | ADA/USDC | $0.2426 | $568,672 | 21:59:54 23/05/2026 | |
| 240 | ADA/USD | $0.2427 | $567,119 | 22:03:15 23/05/2026 | |
| 241 | ADA/USDC | $0.2423 | $550,629 | 21:57:10 23/05/2026 | |
| 242 | ADA/BTC | $0.2424 | $549,143 | 21:56:54 23/05/2026 | |
| 243 | ADA/USDT | $0.2429 | $530,517 | 22:03:17 23/05/2026 | |
| 244 | ADA/TRY | $0.2434 | $512,931 | 21:59:23 23/05/2026 | |
| 245 | ADA/TRY | $0.2429 | $494,868 | 22:00:10 23/05/2026 | |
| 246 | ADA/RLUSD | $0.2425 | $490,036 | 21:57:09 23/05/2026 | |
| 247 | ADA/USD | $0.2500 | $487,405 | 21:57:12 23/05/2026 | |
| 248 | ADA/BTC | $0.2422 | $483,796 | 21:57:16 23/05/2026 | |
| 249 | ADA/USD1 | $0.2426 | $473,083 | 21:57:09 23/05/2026 | |
| 250 | ADA/USD | $0.2426 | $469,978 | 22:03:16 23/05/2026 | |
| 251 | ADA/USDT | $0.2423 | $465,264 | 22:00:16 23/05/2026 | |
| 252 | ADA/EUR | $0.2411 | $464,476 | 21:54:11 23/05/2026 | |
| 253 | ADA/USDC | $0.2423 | $460,902 | 21:57:18 23/05/2026 | |
| 254 | ADA/USD | $0.2405 | $455,052 | 21:27:17 23/05/2026 | |
| 255 | ADA/ETH | $0.2422 | $449,781 | 21:57:16 23/05/2026 | |
| 256 | ADA/NIGHT | $0.2408 | $440,452 | 21:59:26 23/05/2026 | |
| 257 | ADA/TRY | $0.2429 | $440,267 | 21:57:10 23/05/2026 | |
| 258 | ADA/USDT | $0.2436 | $425,581 | 22:00:11 23/05/2026 | |
| 259 | ADA/EUR | $0.2429 | $415,929 | 21:56:59 23/05/2026 | |
| 260 | ADA/EUR | $0.2429 | $414,860 | 22:00:11 23/05/2026 | |
| 261 | ADA/USDC | $0.2423 | $406,754 | 21:57:10 23/05/2026 | |
| 262 | ADA/USDC | $0.2423 | $401,487 | 22:00:12 23/05/2026 | |
| 263 | ADA/USDC | $0.2425 | $395,941 | 21:57:11 23/05/2026 | |
| 264 | ADA/USDC | $0.2422 | $395,189 | 21:57:15 23/05/2026 | |
| 265 | ADA/USDT | $0.2425 | $382,325 | 22:00:12 23/05/2026 | |
| 266 | ADA/USDC | $0.2412 | $379,588 | 21:54:11 23/05/2026 | |
| 267 | ADA/USDT | $0.2411 | $376,519 | 21:57:08 23/05/2026 | |
| 268 | ADA/USDC | $0.2425 | $371,290 | 22:00:07 23/05/2026 | |
| 269 | ADA/TRY | $0.2429 | $366,443 | 21:59:53 23/05/2026 | |
| 270 | ADA/KRW | $0.2392 | $362,304 | 21:59:53 23/05/2026 | |
| 271 | ADA/USDC | $0.2423 | $349,593 | 21:57:09 23/05/2026 | |
| 272 | ADA/BTC | $0.2437 | $345,571 | 22:00:09 23/05/2026 | |
| 273 | ADA/USDC | $0.2418 | $331,291 | 22:00:17 23/05/2026 | |
| 274 | ADA/USDT | $0.2424 | $330,532 | 21:57:11 23/05/2026 | |
| 275 | ADA/USDT | $0.2422 | $326,844 | 22:00:15 23/05/2026 | |
| 276 | ADA/USDT | $0.2422 | $326,844 | 22:00:15 23/05/2026 | |
| 277 | ADA/USDT | $0.2422 | $326,826 | 22:00:15 23/05/2026 | |
| 278 | ADA/JPY | $0.2430 | $311,450 | 21:57:08 23/05/2026 | |
| 279 | ADA/USD | $0.2425 | $311,378 | 21:59:53 23/05/2026 | |
| 280 | ADA/USDT | $0.2423 | $310,499 | 21:59:24 23/05/2026 | |
| 281 | ADA/USD | $0.2421 | $304,407 | 21:56:54 23/05/2026 | |
| 282 | ADA/USDC | $0.2425 | $304,092 | 21:56:53 23/05/2026 | |
| 283 | ADA/USDC | $0.2423 | $297,315 | 21:57:51 23/05/2026 | |
| 284 | ADA/USDC | $0.2425 | $285,620 | 22:00:11 23/05/2026 | |
| 285 | ADA/USDC | $0.2425 | $272,011 | 22:00:10 23/05/2026 | |
| 286 | ADA/USD | $0.2427 | $269,115 | 22:03:15 23/05/2026 | |
| 287 | ADA/USDT | $0.2424 | $264,418 | 22:00:17 23/05/2026 | |
| 288 | ADA/FDUSD | $0.2424 | $251,908 | 21:56:54 23/05/2026 | |
| 289 | ADA/USD | $0.2412 | $249,090 | 22:00:13 23/05/2026 | |
| 290 | ADA/USDT | $0.2424 | $248,338 | 22:00:11 23/05/2026 | |
| 291 | ADA/EUR | $0.2421 | $246,663 | 21:57:10 23/05/2026 | |
| 292 | ADA/TWD | $0.2436 | $244,965 | 21:57:10 23/05/2026 | |
| 293 | ADA/GBP | $0.2427 | $241,406 | 21:56:59 23/05/2026 | |
| 294 | ADA/USDT | $0.2376 | $236,170 | 21:57:11 23/05/2026 | |
| 295 | ADA/USDC | $0.2422 | $234,614 | 21:57:16 23/05/2026 | |
| 296 | ADA/USDT | $0.2409 | $231,023 | 21:54:15 23/05/2026 | |
| 297 | ADA/USDM | $0.2422 | $230,817 | 21:59:26 23/05/2026 | |
| 298 | ADA/USDT | $0.2423 | $225,232 | 22:00:07 23/05/2026 | |
| 299 | ADA/USDT | $0.2423 | $219,132 | 22:00:20 23/05/2026 | |
| 300 | ADA/ETH | $0.2428 | $213,304 | 21:57:12 23/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 23/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,900,910 với tỷ giá $0.2409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.