Cardano ADA
Xếp hạng #10
13:08:00 28/11/2025
Giá Cardano (ADA)
$0.4257 -1.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4254 | $1,285,672,036 | 13:03:17 28/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4263 | $469,724,414 | 13:00:11 28/11/2025 |
| 3 |  Zedcex Exchange |
ADA/USDT | $0.4263 | $232,254,013 | 13:00:15 28/11/2025 |
| 4 |  Binance |
ADA/USDT | $0.4270 | $202,539,755 | 12:54:17 28/11/2025 |
| 5 |  Koinbay |
ADA/USDT | $0.9056 | $191,528,129 | 12:57:15 28/11/2025 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.4262 | $167,349,147 | 13:00:17 28/11/2025 |
| 7 |  ICRYPEX |
ADA/USDT | $0.4230 | $166,821,979 | 13:00:07 28/11/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4270 | $154,634,055 | 12:54:15 28/11/2025 |
| 9 |  BTCC |
ADA/USDT | $0.4273 | $153,553,021 | 12:57:17 28/11/2025 |
| 10 |  MEXC |
ADA/USDT | $0.4270 | $141,265,271 | 12:54:17 28/11/2025 |
| 11 |  Batonex |
ADA/USDT | $0.4261 | $132,356,111 | 13:00:16 28/11/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.4270 | $120,744,512 | 12:57:16 28/11/2025 |
| 13 |  YUBIT |
ADA/USDT | $0.4267 | $116,623,804 | 12:57:15 28/11/2025 |
| 14 |  Ju.com |
ADA/USDT | $0.4269 | $114,108,954 | 12:54:16 28/11/2025 |
| 15 |  WhiteBIT |
ADA/USDT | $0.4267 | $107,963,323 | 12:57:15 28/11/2025 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.4262 | $105,714,543 | 13:00:16 28/11/2025 |
| 17 |  CZR Exchange |
ADA/USDT | $0.4262 | $105,701,212 | 13:00:16 28/11/2025 |
| 18 |  BVOX |
ADA/USDT | $0.4270 | $100,799,781 | 12:54:16 28/11/2025 |
| 19 |  Dmex |
ADA/USD | $0.4258 | $86,903,731 | 13:03:16 28/11/2025 |
| 20 |  OneBullEx |
ADA/USDT | $0.4253 | $86,092,171 | 13:03:09 28/11/2025 |
| 21 |  AIA Exchange |
ADA/USDT | $0.4266 | $79,961,604 | 13:00:11 28/11/2025 |
| 22 |  Bybit |
ADA/USDT | $0.4271 | $78,351,149 | 12:54:17 28/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4274 | $75,078,676 | 12:54:23 28/11/2025 |
| 24 |  BitradeX |
ADA/USDT | $0.4266 | $73,709,261 | 12:57:15 28/11/2025 |
| 25 |  GaiaEx |
ADA/USDT | $0.4267 | $72,509,971 | 12:57:16 28/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4267 | $68,309,984 | 12:57:17 28/11/2025 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.4262 | $67,515,790 | 13:00:16 28/11/2025 |
| 28 |  BiKing |
ADA/USDT | $0.4261 | $59,653,530 | 13:00:18 28/11/2025 |
| 29 |  Ekbit |
ADA/USDT | $0.4261 | $58,648,173 | 13:00:16 28/11/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.4265 | $58,192,312 | 13:00:18 28/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4266 | $56,629,254 | 12:57:19 28/11/2025 |
| 32 |  BitxEX |
ADA/USDT | $0.4265 | $52,086,468 | 13:00:12 28/11/2025 |
| 33 |  OKX |
ADA/USDT | $0.4268 | $50,282,208 | 12:55:50 28/11/2025 |
| 34 |  Echobit |
ADA/USDT | $0.4267 | $46,145,783 | 12:57:17 28/11/2025 |
| 35 |  Websea |
ADA/USDT | $0.4265 | $42,877,067 | 13:00:17 28/11/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4262 | $41,417,274 | 13:00:16 28/11/2025 |
| 37 |  Deepcoin |
ADA/USDT | $0.4268 | $40,939,642 | 12:57:15 28/11/2025 |
| 38 |  Zoomex |
ADA/USDT | $0.4268 | $40,730,061 | 12:57:17 28/11/2025 |
| 39 |  BitMart |
ADA/USDT | $0.4269 | $39,786,372 | 12:57:16 28/11/2025 |
| 40 |  Gate |
ADA/USDT | $0.4271 | $35,627,050 | 12:54:19 28/11/2025 |
| 41 |  WEEX |
ADA/USDT | $0.4270 | $33,417,246 | 12:57:11 28/11/2025 |
| 42 |  NovaEx |
ADA/USDT | $0.4261 | $33,337,734 | 13:00:16 28/11/2025 |
| 43 |  AscendEX |
ADA/USDT | $0.4236 | $33,099,996 | 12:54:09 28/11/2025 |
| 44 |  LBank |
ADA/USDT | $0.4268 | $31,854,185 | 12:57:17 28/11/2025 |
| 45 |  BlockFin |
ADA/USDT | $0.4263 | $31,563,260 | 13:00:16 28/11/2025 |
| 46 |  Hotcoin |
ADA/USDT | $0.4266 | $30,706,426 | 12:57:21 28/11/2025 |
| 47 | Binance |
ADA/USDT | $0.4270 | $28,818,896 | 12:56:42 28/11/2025 |
| 48 |  KuCoin |
ADA/USDT | $0.4272 | $25,577,784 | 12:54:19 28/11/2025 |
| 49 | Binance |
ADA/USD | $0.4271 | $20,945,250 | 12:54:51 28/11/2025 |
| 50 |  Coinlocally |
ADA/USDT | $0.4261 | $20,494,292 | 13:00:17 28/11/2025 |
| 51 |  SunX |
ADA/USDT | $0.4265 | $20,494,240 | 13:00:11 28/11/2025 |
| 52 |  YEX |
ADA/USDT | $0.4270 | $20,219,845 | 12:54:17 28/11/2025 |
| 53 |  Millionero |
ADA/USDT | $0.4266 | $19,380,700 | 12:57:15 28/11/2025 |
| 54 | Batonex |
ADA/USDT | $0.4268 | $19,355,441 | 13:00:10 28/11/2025 |
| 55 |  Bitget |
ADA/USDT | $0.4271 | $19,155,188 | 12:54:16 28/11/2025 |
| 56 |  Cofinex |
ADA/USDT | $0.4264 | $19,010,531 | 13:00:15 28/11/2025 |
| 57 | BVOX |
ADA/USDT | $0.4275 | $18,684,383 | 12:54:11 28/11/2025 |
| 58 |  Pionex |
ADA/USDT | $0.4269 | $18,560,194 | 12:57:12 28/11/2025 |
| 59 | WEEX |
ADA/USDT | $0.4267 | $17,753,566 | 12:57:17 28/11/2025 |
| 60 | OrangeX |
ADA/USDT | $0.4275 | $17,115,521 | 12:54:07 28/11/2025 |
| 61 |  Picol |
ADA/USDT | $0.4265 | $16,341,760 | 13:00:11 28/11/2025 |
| 62 |  Bitop |
ADA/USDT | $0.4264 | $16,327,696 | 13:00:15 28/11/2025 |
| 63 |  KCEX |
ADA/USDT | $0.4266 | $15,929,173 | 12:57:16 28/11/2025 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.4267 | $15,614,386 | 12:57:18 28/11/2025 |
| 65 |  CEEX exchange |
ADA/USDT | $0.4265 | $15,547,283 | 13:00:11 28/11/2025 |
| 66 | OneBullEx |
ADA/USDT | $0.4253 | $15,012,803 | 13:03:19 28/11/2025 |
| 67 | MEXC |
ADA/USDT | $0.4275 | $14,897,396 | 12:54:11 28/11/2025 |
| 68 |  UZX |
ADA/USDT | $0.4270 | $14,862,846 | 12:57:20 28/11/2025 |
| 69 |  Lighter |
ADA/USDC | $0.4252 | $14,830,307 | 13:03:16 28/11/2025 |
| 70 |  Bitrue |
ADA/USDT | $0.4264 | $14,356,782 | 12:57:17 28/11/2025 |
| 71 |  XXKK |
ADA/USDT | $0.4266 | $14,355,706 | 13:00:10 28/11/2025 |
| 72 |  B2Z Exchange |
ADA/USD | $0.4261 | $14,270,830 | 13:00:16 28/11/2025 |
| 73 |  BTSE |
ADA/USDT | $0.4267 | $14,253,168 | 12:57:15 28/11/2025 |
| 74 |  4E |
ADA/USDT | $0.4266 | $14,203,671 | 13:00:11 28/11/2025 |
| 75 | Echobit |
ADA/USDT | $0.4270 | $14,189,759 | 12:57:10 28/11/2025 |
| 76 |  BITmarkets |
ADA/USDT | $0.4261 | $13,750,612 | 13:00:16 28/11/2025 |
| 77 | Pionex |
ADA/USDT | $0.4267 | $13,576,231 | 12:57:16 28/11/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.4262 | $13,502,063 | 13:00:18 28/11/2025 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.4264 | $13,419,186 | 13:00:16 28/11/2025 |
| 80 |  DigiFinex |
ADA/USDT | $0.4267 | $13,104,896 | 12:57:17 28/11/2025 |
| 81 | Hotcoin |
ADA/USDT | $0.4275 | $12,846,722 | 12:58:32 28/11/2025 |
| 82 |  Ourbit |
ADA/USDT | $0.4267 | $12,837,669 | 12:57:17 28/11/2025 |
| 83 | 4E |
ADA/USDT | $0.4262 | $12,744,582 | 13:00:16 28/11/2025 |
| 84 | UZX |
ADA/USDT | $0.4266 | $12,650,393 | 12:57:23 28/11/2025 |
| 85 | KuCoin |
ADA/USDT | $0.4273 | $12,376,013 | 12:56:23 28/11/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4270 | $12,165,059 | 12:54:11 28/11/2025 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.4269 | $12,147,184 | 12:57:00 28/11/2025 |
| 88 |  BYDFi |
ADA/USDT | $0.6408 | $12,007,153 | 13:00:17 28/11/2025 |
| 89 |  CoinP |
ADA/USDT | $0.4261 | $11,195,960 | 13:00:15 28/11/2025 |
| 90 | Binance |
ADA/USDC | $0.4271 | $11,135,033 | 12:54:17 28/11/2025 |
| 91 | Bybit |
ADA/USDT | $0.4274 | $10,565,546 | 12:54:11 28/11/2025 |
| 92 |  Grvt |
ADA/USDT | $0.4260 | $10,498,258 | 12:48:17 28/11/2025 |
| 93 |  CRMClick |
ADA/USDT | $0.4274 | $10,484,571 | 12:54:11 28/11/2025 |
| 94 |  HTX |
ADA/USDT | $0.4268 | $10,457,512 | 12:59:54 28/11/2025 |
| 95 | Darkex Exchange |
ADA/USDT | $0.4267 | $10,308,659 | 13:00:46 28/11/2025 |
| 96 | CZR Exchange |
ADA/USDT | $0.4267 | $9,935,417 | 13:00:12 28/11/2025 |
| 97 | Koinbay |
ADA/USDT | $0.4269 | $9,928,697 | 12:57:12 28/11/2025 |
| 98 | Zedxion Exchange |
ADA/USDT | $0.4267 | $9,894,459 | 13:00:09 28/11/2025 |
| 99 | GaiaEx |
ADA/USDT | $0.4267 | $9,892,676 | 13:00:12 28/11/2025 |
| 100 | Millionero |
ADA/USDT | $0.4266 | $9,809,105 | 13:00:10 28/11/2025 |
| 101 | Deepcoin |
ADA/USDT | $0.4269 | $9,789,420 | 12:57:11 28/11/2025 |
| 102 | Ourbit |
ADA/USDT | $0.4268 | $9,524,634 | 12:48:08 28/11/2025 |
| 103 | AscendEX |
ADA/USDT | $0.4273 | $9,441,061 | 12:54:15 28/11/2025 |
| 104 |  Biconomy.com |
ADA/USDT | $0.4266 | $9,256,690 | 12:57:15 28/11/2025 |
| 105 | BTCC |
ADA/USDT | $0.4270 | $9,136,363 | 12:57:09 28/11/2025 |
| 106 |  Upbit |
ADA/KRW | $0.4358 | $8,994,615 | 12:56:53 28/11/2025 |
| 107 | YUBIT |
ADA/USDT | $0.4269 | $8,853,715 | 12:57:07 28/11/2025 |
| 108 |  XT.COM |
ADA/USDT | $0.4270 | $8,449,677 | 12:57:08 28/11/2025 |
| 109 | CRMClick |
ADA/USDT | $0.4268 | $7,874,752 | 12:54:16 28/11/2025 |
| 110 | WhiteBIT |
ADA/USDT | $0.4269 | $7,726,475 | 12:57:08 28/11/2025 |
| 111 |  Poloniex |
ADA/USDT | $0.4274 | $7,724,914 | 12:54:23 28/11/2025 |
| 112 | HTX |
ADA/USDT | $0.4264 | $7,716,200 | 12:57:16 28/11/2025 |
| 113 | CoinP |
ADA/USDT | $0.4265 | $7,306,547 | 13:00:11 28/11/2025 |
| 114 | Binance |
ADA/USDC | $0.4271 | $7,114,104 | 12:56:42 28/11/2025 |
| 115 |  GroveX |
ADA/USDT | $0.4276 | $6,953,589 | 13:00:09 28/11/2025 |
| 116 |  Phemex |
ADA/USDT | $0.4270 | $6,697,803 | 12:57:12 28/11/2025 |
| 117 |  Coinflare |
ADA/USDT | $0.4269 | $6,224,887 | 13:00:16 28/11/2025 |
| 118 | Phemex |
ADA/USDT | $0.4266 | $5,995,276 | 12:57:16 28/11/2025 |
| 119 |  ZKE |
ADA/USDT | $0.4267 | $5,935,450 | 13:00:09 28/11/2025 |
| 120 |  Bitcastle |
ADA/USDT | $0.4262 | $5,895,914 | 13:00:19 28/11/2025 |
| 121 | LBank |
ADA/USDT | $0.4269 | $5,814,314 | 12:57:13 28/11/2025 |
| 122 |  CoinUp.io |
ADA/USDT | $0.4274 | $5,780,014 | 12:54:13 28/11/2025 |
| 123 | Tapbit |
ADA/USDT | $0.4269 | $5,348,624 | 12:57:11 28/11/2025 |
| 124 |  Gems Trade |
ADA/USDT | $0.4274 | $5,042,757 | 12:54:11 28/11/2025 |
| 125 | OKX |
ADA/USDT | $0.4273 | $5,034,258 | 12:56:23 28/11/2025 |
| 126 | DigiFinex |
ADA/USDT | $0.4261 | $4,890,382 | 12:42:08 28/11/2025 |
| 127 | Coinlocally |
ADA/USDT | $0.4266 | $4,747,551 | 13:00:11 28/11/2025 |
| 128 |  Kraken |
ADA/EUR | $0.4268 | $4,560,481 | 12:59:24 28/11/2025 |
| 129 | Hibt |
ADA/USDT | $0.4274 | $4,538,964 | 12:54:11 28/11/2025 |
| 130 |  Bit2Me |
ADA/EUR | $0.4277 | $4,506,344 | 12:57:07 28/11/2025 |
| 131 | Zedcex Exchange |
ADA/USDT | $0.4274 | $4,196,252 | 12:54:11 28/11/2025 |
| 132 | YEX |
ADA/USDT | $0.4267 | $4,195,441 | 13:00:10 28/11/2025 |
| 133 | Biconomy.com |
ADA/USDT | $0.4269 | $4,182,128 | 12:57:11 28/11/2025 |
| 134 | BYDFi |
ADA/USDT | $0.4266 | $4,089,162 | 13:00:11 28/11/2025 |
| 135 |  Hyperliquid |
ADA/USD | $0.4271 | $4,072,427 | 12:54:16 28/11/2025 |
| 136 |  ApeX Omni |
ADA/USDT | $0.4253 | $4,037,129 | 13:03:16 28/11/2025 |
| 137 | CoinW |
ADA/USDT | $0.4261 | $3,984,817 | 12:45:11 28/11/2025 |
| 138 | YEX |
ADA/USD | $0.4270 | $3,906,468 | 12:54:17 28/11/2025 |
| 139 |  BloFin |
ADA/USDT | $0.4273 | $3,796,021 | 12:54:17 28/11/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.4278 | $3,746,517 | 13:00:09 28/11/2025 |
| 141 | BlockFin |
ADA/USDT | $0.4267 | $3,676,932 | 13:00:10 28/11/2025 |
| 142 | Kraken |
ADA/USD | $0.4267 | $3,430,745 | 12:59:24 28/11/2025 |
| 143 |  Bithumb |
ADA/KRW | $0.4345 | $3,264,947 | 12:57:53 28/11/2025 |
| 144 |  AstralX |
ADA/USDT | $0.4266 | $3,219,166 | 13:00:11 28/11/2025 |
| 145 | BitradeX |
ADA/USDT | $0.4269 | $3,185,020 | 12:57:11 28/11/2025 |
| 146 |  SunPerp |
ADA/USDT | $0.4257 | $3,085,655 | 13:03:17 28/11/2025 |
| 147 | AstralX |
ADA/USDT | $0.4261 | $3,082,550 | 13:00:16 28/11/2025 |
| 148 |  Gleec BTC |
ADA/USDT | $0.4270 | $3,056,682 | 13:00:11 28/11/2025 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.4269 | $3,056,456 | 13:00:10 28/11/2025 |
| 150 |  HitBTC |
ADA/USDT | $0.4269 | $3,056,456 | 13:00:09 28/11/2025 |
| 151 |  Changelly PRO |
ADA/USDT | $0.4269 | $3,056,456 | 13:00:18 28/11/2025 |
| 152 |  FMFW.io |
ADA/USD | $0.4278 | $3,024,659 | 12:54:07 28/11/2025 |
| 153 | Bitget |
ADA/USDT | $0.4275 | $2,942,360 | 12:54:11 28/11/2025 |
| 154 | Toobit |
ADA/USDT | $0.4269 | $2,891,786 | 12:57:13 28/11/2025 |
| 155 |  BingX |
ADA/USDT | $0.4269 | $2,870,257 | 12:57:07 28/11/2025 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.4263 | $2,757,716 | 13:00:16 28/11/2025 |
| 157 |  BitTap |
ADA/USDT | $0.4261 | $2,719,803 | 13:00:17 28/11/2025 |
| 158 | Bybit |
ADA/USDC | $0.4275 | $2,710,968 | 12:54:11 28/11/2025 |
| 159 |  Bitvavo |
ADA/EUR | $0.4272 | $2,338,471 | 12:57:08 28/11/2025 |
| 160 | Bybit |
ADA/USD | $0.4272 | $2,290,105 | 12:54:17 28/11/2025 |
| 161 | BloFin |
ADA/USDT | $0.4268 | $2,198,193 | 12:57:11 28/11/2025 |
| 162 | Gate |
ADA/USDT | $0.4271 | $2,120,498 | 12:56:24 28/11/2025 |
| 163 |  PointPay |
ADA/USDT | $0.4270 | $2,096,403 | 12:57:07 28/11/2025 |
| 164 | Ju.com |
ADA/USDC | $0.4275 | $2,051,543 | 12:54:10 28/11/2025 |
| 165 | OKX |
ADA/USD | $0.4268 | $1,979,150 | 12:55:50 28/11/2025 |
| 166 |  BigONE |
ADA/USDT | $0.4255 | $1,958,709 | 12:57:20 28/11/2025 |
| 167 | Coinbase Exchange |
ADA/USDT | $0.4274 | $1,866,480 | 12:57:00 28/11/2025 |
| 168 |  CriptoSwaps |
ADA/USDT | $0.4276 | $1,831,215 | 12:54:13 28/11/2025 |
| 169 | KCEX |
ADA/USDC | $0.4266 | $1,783,179 | 12:57:16 28/11/2025 |
| 170 |  SuperEx |
ADA/USDT | $0.4272 | $1,755,954 | 12:54:11 28/11/2025 |
| 171 | Bitrue |
SOL/ADA | $140.40 | $1,747,022 | 12:57:11 28/11/2025 |
| 172 |  Bitunix |
ADA/USDT | $0.4269 | $1,739,099 | 12:57:11 28/11/2025 |
| 173 | Pionex |
ADA/BTC | $0.4272 | $1,694,230 | 12:57:12 28/11/2025 |
| 174 |  BitKan |
ADA/USDT | $0.4268 | $1,680,102 | 13:00:12 28/11/2025 |
| 175 | Bitunix |
ADA/USD | $0.4266 | $1,517,238 | 12:57:16 28/11/2025 |
| 176 | BitMart |
ADA/USDT | $0.4274 | $1,493,935 | 12:57:08 28/11/2025 |
| 177 | BITmarkets |
ADA/USD | $0.4270 | $1,465,826 | 13:00:08 28/11/2025 |
| 178 | B2Z Exchange |
ADA/USD | $0.4270 | $1,465,823 | 13:00:12 28/11/2025 |
| 179 |  UEEx |
ADA/USDT | $0.4270 | $1,442,152 | 12:57:12 28/11/2025 |
| 180 |  Bibox |
ADA/USDT | $0.5994 | $1,361,837 | 13:00:10 28/11/2025 |
| 181 | Bitrue |
BNB/ADA | $895.50 | $1,361,440 | 12:57:11 28/11/2025 |
| 182 | Coinbase Exchange |
ADA/EUR | $0.4269 | $1,337,256 | 12:57:00 28/11/2025 |
| 183 | Aivora Exchange |
ADA/USDT | $0.4268 | $1,331,847 | 13:00:10 28/11/2025 |
| 184 | BitbabyExchange |
ADA/USDT | $0.4265 | $1,298,209 | 13:00:12 28/11/2025 |
| 185 | Binance |
ADA/BTC | $0.4272 | $1,277,846 | 12:56:54 28/11/2025 |
| 186 |  BiFinance |
ADA/USDT | $0.4270 | $1,265,660 | 12:57:13 28/11/2025 |
| 187 |  Azbit |
ADA/USDT | $0.4278 | $1,265,307 | 12:54:11 28/11/2025 |
| 188 | CoinUp.io |
ADA/USDT | $0.4271 | $1,258,199 | 12:54:18 28/11/2025 |
| 189 | Binance |
ADA/EUR | $0.4272 | $1,255,788 | 12:56:42 28/11/2025 |
| 190 |  CoinEx |
ADA/USDT | $0.4269 | $1,190,897 | 12:59:53 28/11/2025 |
| 191 | MEXC |
ADA/USD | $0.4270 | $1,187,080 | 12:54:17 28/11/2025 |
| 192 | Binance |
ADA/FDUSD | $0.4280 | $1,160,927 | 12:56:54 28/11/2025 |
| 193 |  Niza.io |
ADA/EUR | $0.4277 | $1,148,387 | 12:54:10 28/11/2025 |
| 194 | WEEX |
ADA/USDC | $0.4271 | $1,101,957 | 12:57:11 28/11/2025 |
| 195 | BYDFi |
ADA/USDC | $0.6409 | $1,091,689 | 13:00:17 28/11/2025 |
| 196 |  EdgeX |
ADA/USD | $0.4253 | $1,087,630 | 13:03:16 28/11/2025 |
| 197 | KuCoin |
ADA/USDC | $0.4270 | $1,082,608 | 12:56:53 28/11/2025 |
| 198 | Millionero |
ADA/USDC | $0.4268 | $1,075,509 | 13:00:10 28/11/2025 |
| 199 |  LeveX |
ADA/USDT | $0.4261 | $1,074,420 | 13:00:16 28/11/2025 |
| 200 | BitxEX |
ADA/USDT | $0.4261 | $1,066,996 | 13:00:17 28/11/2025 |
| 201 |  Crypto.com Exchange |
ADA/USD | $0.4271 | $1,045,265 | 12:57:11 28/11/2025 |
| 202 | Toobit |
ADA/USDC | $0.4267 | $1,035,187 | 12:57:19 28/11/2025 |
| 203 | MEXC |
ADA/USDC | $0.4274 | $1,031,407 | 12:54:11 28/11/2025 |
| 204 | EasiCoin |
ADA/USDT | $0.4265 | $1,030,134 | 13:00:12 28/11/2025 |
| 205 | Ju.com |
ADA/USDT | $0.4274 | $1,016,303 | 12:54:10 28/11/2025 |
| 206 | KCEX |
ADA/USDT | $0.4271 | $1,000,275 | 12:57:07 28/11/2025 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.4274 | $991,900 | 13:00:09 28/11/2025 |
| 208 | Binance |
ADA/JPY | $0.4284 | $991,500 | 12:56:54 28/11/2025 |
| 209 | Bitrue |
ADA/USDT | $0.4281 | $959,192 | 12:57:11 28/11/2025 |
| 210 | BlockFin |
ADA/USDC | $0.4272 | $952,982 | 13:00:10 28/11/2025 |
| 211 |  Extended |
ADA/USD | $0.4267 | $917,683 | 13:03:16 28/11/2025 |
| 212 | Phemex |
ADA/USDC | $0.4261 | $912,664 | 12:57:16 28/11/2025 |
| 213 |  Dex-Trade |
ADA/USDT | $0.4273 | $900,952 | 12:54:11 28/11/2025 |
| 214 |  Bitstamp by Robinhood |
ADA/USD | $0.4269 | $871,482 | 12:59:53 28/11/2025 |
| 215 | Niza.io |
ADA/USD | $0.4274 | $865,242 | 12:54:10 28/11/2025 |
| 216 | YEX |
ADA/USDC | $0.4270 | $848,906 | 12:54:17 28/11/2025 |
| 217 |  EXMO |
ADA/USDT | $0.4278 | $815,249 | 12:51:09 28/11/2025 |
| 218 |  EXMO.ME |
ADA/USDT | $0.4271 | $812,370 | 13:00:11 28/11/2025 |
| 219 | KCEX |
ADA/USDC | $0.4274 | $805,396 | 12:57:07 28/11/2025 |
| 220 |  Antarctic |
ADA/USDT | $0.4254 | $803,275 | 13:03:20 28/11/2025 |
| 221 |  Fastex |
ADA/USDT | $0.4266 | $786,741 | 12:57:11 28/11/2025 |
| 222 | Bit2Me |
ADA/USDC | $0.4271 | $782,408 | 12:57:07 28/11/2025 |
| 223 | CriptoSwaps |
ADA/ETH | $0.4264 | $766,483 | 12:54:13 28/11/2025 |
| 224 |  CoinCatch |
ADA/USDT | $0.4260 | $726,433 | 13:00:15 28/11/2025 |
| 225 | Binance |
ADA/TRY | $0.4264 | $722,931 | 12:56:54 28/11/2025 |
| 226 | Bitrue |
TRX/ADA | $0.2815 | $712,162 | 12:57:11 28/11/2025 |
| 227 | Azbit |
ADA/USDC | $0.4274 | $707,730 | 12:54:11 28/11/2025 |
| 228 |  Nivex |
ADA/USDT | $0.4266 | $703,864 | 13:00:11 28/11/2025 |
| 229 |  BitDelta |
ADA/USDC | $0.4273 | $699,753 | 12:54:11 28/11/2025 |
| 230 | Bitrue |
DOGE/ADA | $0.1511 | $674,638 | 12:57:11 28/11/2025 |
| 231 |  Binance TR |
ADA/TRY | $0.4262 | $663,932 | 12:57:12 28/11/2025 |
| 232 | TruBit Pro Exchange |
ADA/USDC | $0.4270 | $663,185 | 13:00:09 28/11/2025 |
| 233 | Hibt |
ADA/USDC | $0.4275 | $659,371 | 12:54:11 28/11/2025 |
| 234 |  TGEX |
ADA/USDT | $0.4263 | $657,876 | 13:00:15 28/11/2025 |
| 235 | Fastex |
ADA/USDC | $0.4263 | $657,726 | 12:57:11 28/11/2025 |
| 236 | BingX |
ADA/USDC | $0.4267 | $652,589 | 12:57:07 28/11/2025 |
| 237 |  CoinChief |
ADA/USDT | $0.4354 | $650,705 | 10:12:17 27/11/2025 |
| 238 | SuperEx |
ADA/BTC | $0.4301 | $630,787 | 12:54:11 28/11/2025 |
| 239 | BitTap |
ADA/USDT | $0.4266 | $623,892 | 13:00:08 28/11/2025 |
| 240 | PointPay |
ADA/USDC | $0.4271 | $621,968 | 12:57:07 28/11/2025 |
| 241 | EXMO |
ADA/USD | $0.4580 | $584,934 | 12:51:09 28/11/2025 |
| 242 | Gate |
ADA/USDC | $0.4269 | $584,411 | 12:56:24 28/11/2025 |
| 243 | ZKE |
ADA/USDC | $0.4267 | $582,692 | 13:00:09 28/11/2025 |
| 244 |  LCX Exchange |
ADA/EUR | $0.4268 | $579,935 | 13:00:09 28/11/2025 |
| 245 | BloFin |
ADA/USDC | $0.4268 | $571,167 | 12:57:11 28/11/2025 |
| 246 | YEX |
ADA/USDC | $0.4266 | $562,726 | 13:00:10 28/11/2025 |
| 247 | HitBTC |
ADA/USDT | $0.4264 | $556,742 | 13:00:15 28/11/2025 |
| 248 | Mandala Exchange |
ADA/USDT | $0.4264 | $556,690 | 13:00:16 28/11/2025 |
| 249 | Gleec BTC |
ADA/USDT | $0.4270 | $556,674 | 13:00:16 28/11/2025 |
| 250 | MEXC |
ADA/BTC | $0.4273 | $540,384 | 12:54:11 28/11/2025 |
| 251 | Bitrue |
ADA/XRP | $0.4269 | $536,041 | 12:57:11 28/11/2025 |
| 252 |  Bitkub |
ADA/THB | $0.4275 | $526,363 | 12:57:08 28/11/2025 |
| 253 | Kraken |
ADA/USDT | $0.4270 | $509,107 | 12:59:24 28/11/2025 |
| 254 | Bitcastle |
ADA/USDT | $0.4265 | $500,838 | 13:00:13 28/11/2025 |
| 255 |  Blynex |
ADA/USDT | $0.4263 | $496,599 | 12:48:08 28/11/2025 |
| 256 |  IndoEx |
ADA/USDT | $0.4272 | $495,506 | 13:00:11 28/11/2025 |
| 257 | WhiteBIT |
ADA/UAH | $0.4576 | $490,238 | 12:57:08 28/11/2025 |
| 258 |  Bitfinex |
ADA/USDT | $0.4271 | $487,653 | 12:57:16 28/11/2025 |
| 259 | Pionex |
ADA/BTC | $0.4269 | $474,166 | 12:57:16 28/11/2025 |
| 260 | Kraken |
ADA/USDC | $0.4264 | $449,497 | 12:59:24 28/11/2025 |
| 261 | Crypto.com Exchange |
ADA/USDT | $0.4272 | $449,390 | 12:57:11 28/11/2025 |
| 262 | Pionex |
ADA/ETH | $0.4272 | $446,262 | 12:57:12 28/11/2025 |
| 263 | OKX |
ADA/USD | $0.4271 | $445,144 | 12:56:53 28/11/2025 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.4258 | $441,884 | 12:58:23 28/11/2025 |
| 265 | MEXC |
ADA/EUR | $0.4282 | $437,581 | 12:54:11 28/11/2025 |
| 266 |  MGBX |
ADA/USDT | $0.4260 | $426,516 | 13:00:16 28/11/2025 |
| 267 |  PrimeXBT |
ADA/USDT | $0.4264 | $419,879 | 13:00:15 28/11/2025 |
| 268 | Pionex |
ADA/ETH | $0.4269 | $416,489 | 12:57:16 28/11/2025 |
| 269 |  Bitbank |
ADA/JPY | $0.4284 | $370,275 | 12:57:11 28/11/2025 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.4274 | $358,030 | 12:57:00 28/11/2025 |
| 271 | TruBit Pro Exchange |
ADA/MMXN | $0.4268 | $357,239 | 13:00:09 28/11/2025 |
| 272 |  BitoPro |
ADA/TWD | $0.4285 | $357,104 | 12:57:11 28/11/2025 |
| 273 | Bitrue |
ADA/USD1 | $0.4271 | $356,850 | 12:57:11 28/11/2025 |
| 274 | Coinflare |
ADA/USDT | $0.4267 | $342,683 | 13:00:11 28/11/2025 |
| 275 | UZX |
ADA/BTC | $0.4272 | $336,738 | 12:57:20 28/11/2025 |
| 276 | Gate |
ADA/GUSD | $0.4274 | $332,016 | 12:56:24 28/11/2025 |
| 277 | BitbabyExchange |
ADA/USDC | $0.4267 | $325,089 | 13:00:12 28/11/2025 |
| 278 | WhiteBIT |
ADA/USDC | $0.4263 | $320,869 | 12:57:08 28/11/2025 |
| 279 | TGEX |
ADA/USDT | $0.4268 | $311,991 | 13:00:09 28/11/2025 |
| 280 |  Paribu |
ADA/TRY | $0.4261 | $302,040 | 12:57:23 28/11/2025 |
| 281 | Gate |
ADA/USDT | $0.4273 | $295,895 | 12:54:50 28/11/2025 |
| 282 | Binance |
ADA/ETH | $0.4271 | $295,352 | 12:56:42 28/11/2025 |
| 283 |  All InX |
ADA/USDT | $0.4268 | $291,476 | 13:00:10 28/11/2025 |
| 284 | MEXC |
ADA/USDC | $0.4272 | $290,220 | 12:54:17 28/11/2025 |
| 285 | Cofinex |
ADA/USD | $0.4276 | $288,596 | 13:00:15 28/11/2025 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.4270 | $282,698 | 12:59:53 28/11/2025 |
| 287 |  C-Patex |
ADA/USDT | $0.4272 | $249,124 | 12:57:09 28/11/2025 |
| 288 | BYDFi |
ADA/USD | $0.6411 | $245,496 | 13:00:17 28/11/2025 |
| 289 |  BlueBit |
ADA/USDT | $0.4279 | $239,879 | 12:54:11 28/11/2025 |
| 290 |  Bitazza |
ADA/USDT | $0.4254 | $234,716 | 13:00:08 28/11/2025 |
| 291 |  Backpack Exchange |
ADA/USDC | $0.4275 | $232,950 | 12:57:16 28/11/2025 |
| 292 | Cofinex |
ADA/USDC | $0.4264 | $225,906 | 13:00:15 28/11/2025 |
| 293 |  Aster |
ADA/USDT | $0.4273 | $217,892 | 12:54:15 28/11/2025 |
| 294 |  Coinone |
ADA/KRW | $0.4342 | $215,393 | 12:57:24 28/11/2025 |
| 295 |  KoinBX |
ADA/BTC | $0.4264 | $213,752 | 13:00:12 28/11/2025 |
| 296 | Bitrue |
ICP/ADA | $4.03 | $204,796 | 12:57:11 28/11/2025 |
| 297 | LCX Exchange |
ADA/USDC | $0.4268 | $204,392 | 13:00:09 28/11/2025 |
| 298 | AscendEX |
ADA/USD | $0.4268 | $204,349 | 12:54:09 28/11/2025 |
| 299 | HTX |
ADA/USD | $0.4267 | $203,840 | 12:57:16 28/11/2025 |
| 300 | CoinCatch |
ADA/USDT | $0.4269 | $199,111 | 13:00:07 28/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 28/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,285,672,036 với tỷ giá $0.4254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.