Cardano ADA
Xếp hạng #15
05:09:00 17/10/2026
Giá Cardano (ADA)
$0.2255 -2.28%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2246 | $617,708,540 | 05:00:10 17/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2245 | $353,198,223 | 04:57:15 17/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2246 | $342,560,494 | 05:00:15 17/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2247 | $200,975,493 | 04:57:16 17/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2250 | $140,527,189 | 04:54:16 17/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2247 | $121,765,698 | 04:57:17 17/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2247 | $109,712,347 | 04:57:16 17/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2250 | $94,502,747 | 04:57:15 17/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2246 | $85,893,175 | 04:57:17 17/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2247 | $81,415,556 | 04:57:15 17/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2248 | $78,797,869 | 04:57:10 17/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2248 | $76,271,563 | 04:57:23 17/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2248 | $61,088,642 | 04:57:16 17/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2248 | $59,581,682 | 04:57:10 17/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2251 | $59,348,052 | 04:57:17 17/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2251 | $58,471,025 | 04:48:18 17/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2246 | $58,040,684 | 04:57:16 17/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2247 | $54,979,942 | 04:57:18 17/10/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2246 | $54,978,624 | 04:57:15 17/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2250 | $54,310,687 | 04:51:15 17/10/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2251 | $48,816,872 | 04:54:17 17/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2251 | $45,442,500 | 04:57:16 17/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2247 | $44,829,538 | 04:57:15 17/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2248 | $42,432,258 | 04:57:16 17/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2249 | $41,253,281 | 04:57:15 17/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2250 | $40,141,139 | 04:54:16 17/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2246 | $35,084,991 | 04:57:16 17/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2247 | $34,540,422 | 04:57:16 17/10/2026 |
| 29 |  Aivora Exchange |
ADA/USDT | $0.2249 | $32,110,636 | 04:57:15 17/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2247 | $30,610,806 | 04:57:07 17/10/2026 |
| 31 |  Buzzex |
ADA/USDT | $0.2247 | $29,893,665 | 05:00:12 17/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2245 | $28,744,613 | 04:57:15 17/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2247 | $27,824,637 | 05:00:16 17/10/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2250 | $27,717,568 | 04:48:15 17/10/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2246 | $25,637,207 | 05:00:11 17/10/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2248 | $25,577,283 | 05:00:07 17/10/2026 |
| 37 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 38 |  SunX |
ADA/USDT | $0.2250 | $24,618,944 | 04:58:09 17/10/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2249 | $24,056,254 | 04:54:16 17/10/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2245 | $24,018,089 | 05:00:15 17/10/2026 |
| 41 | BlockFin |
ADA/USDT | $0.2248 | $23,801,331 | 05:00:15 17/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2247 | $23,756,531 | 04:57:15 17/10/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2248 | $22,707,520 | 04:57:18 17/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2246 | $21,944,940 | 04:57:21 17/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2246 | $21,041,155 | 04:57:17 17/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2243 | $21,017,199 | 04:57:17 17/10/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2246 | $20,639,605 | 05:00:17 17/10/2026 |
| 48 |  BitDelta |
ADA/USDT | $0.2251 | $19,302,300 | 04:54:10 17/10/2026 |
| 49 | Binance |
ADA/USDT | $0.2248 | $18,194,385 | 04:56:42 17/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2247 | $17,395,486 | 04:57:15 17/10/2026 |
| 51 |  Gate |
ADA/USDT | $0.2250 | $17,394,213 | 04:54:20 17/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2251 | $17,151,233 | 04:57:16 17/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2251 | $16,852,995 | 04:57:07 17/10/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2248 | $16,625,419 | 04:57:15 17/10/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2248 | $16,600,865 | 04:57:08 17/10/2026 |
| 56 |  BloFin |
ADA/USDT | $0.2249 | $15,349,999 | 04:57:11 17/10/2026 |
| 57 |  BingX |
ADA/USDT | $0.2246 | $14,654,463 | 04:57:18 17/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2247 | $13,694,957 | 04:57:19 17/10/2026 |
| 59 |  WOO X Pro |
ADA/USDT | $0.2248 | $12,883,543 | 04:57:16 17/10/2026 |
| 60 |  LBank |
ADA/USDT | $0.2247 | $12,779,090 | 04:57:16 17/10/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2247 | $12,188,045 | 04:57:13 17/10/2026 |
| 62 |  BitxEX |
ADA/USDT | $0.2247 | $12,044,682 | 04:57:10 17/10/2026 |
| 63 | Koinbay |
ADA/USDT | $0.2252 | $12,012,555 | 04:51:09 17/10/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2251 | $11,736,708 | 04:54:19 17/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2247 | $11,706,866 | 04:57:16 17/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.2247 | $11,558,160 | 04:57:07 17/10/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2247 | $10,354,359 | 05:00:26 17/10/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2247 | $10,212,594 | 04:57:19 17/10/2026 |
| 70 |  Picol |
ADA/USDT | $0.2247 | $10,194,869 | 04:57:08 17/10/2026 |
| 71 |  NEX Exchange |
ADA/USDT | $0.2248 | $10,008,711 | 05:00:08 17/10/2026 |
| 72 |  UZX |
ADA/USDT | $0.2248 | $9,786,411 | 04:57:15 17/10/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2247 | $9,713,155 | 04:48:10 17/10/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.2246 | $9,639,748 | 04:57:15 17/10/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.2247 | $9,505,693 | 04:57:07 17/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2247 | $9,492,176 | 04:57:16 17/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2248 | $9,391,481 | 04:57:08 17/10/2026 |
| 78 | BTCC |
ADA/USDT | $0.2249 | $9,099,104 | 04:57:07 17/10/2026 |
| 79 | 4E |
ADA/USDT | $0.2248 | $9,007,822 | 04:57:11 17/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2248 | $8,989,028 | 04:57:16 17/10/2026 |
| 81 |  Azbit |
ADA/USDT | $0.2247 | $8,700,568 | 04:57:13 17/10/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.2247 | $8,215,441 | 04:57:07 17/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2247 | $8,018,763 | 04:57:15 17/10/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2248 | $7,790,543 | 04:56:30 17/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2251 | $7,557,628 | 04:51:16 17/10/2026 |
| 86 | Binance |
ADA/USD | $0.2250 | $7,334,215 | 04:54:50 17/10/2026 |
| 87 |  ZKE |
ADA/USDT | $0.2247 | $7,312,827 | 04:57:14 17/10/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2278 | $7,137,599 | 04:56:54 17/10/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2248 | $6,892,251 | 04:57:13 17/10/2026 |
| 90 | Batonex |
ADA/USDT | $0.2248 | $6,834,164 | 04:57:07 17/10/2026 |
| 91 | Toobit |
ADA/USDT | $0.2247 | $6,563,584 | 04:57:08 17/10/2026 |
| 92 | BingX |
ADA/USDC | $0.2249 | $6,510,199 | 04:57:18 17/10/2026 |
| 93 | BVOX |
ADA/USDT | $0.2251 | $6,225,989 | 04:57:07 17/10/2026 |
| 94 | BlockFin |
ADA/USDC | $0.2249 | $6,135,893 | 05:00:11 17/10/2026 |
| 95 | Binance |
ADA/USDC | $0.2250 | $6,057,052 | 04:54:16 17/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2248 | $5,970,415 | 04:57:17 17/10/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2248 | $5,694,789 | 04:57:07 17/10/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2245 | $5,528,018 | 04:57:17 17/10/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2252 | $5,381,095 | 04:54:08 17/10/2026 |
| 100 |  Kraken |
ADA/USD | $0.2248 | $5,338,824 | 04:59:23 17/10/2026 |
| 101 | Pionex |
ADA/ETH | $0.2247 | $5,311,467 | 04:57:16 17/10/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.2247 | $5,123,395 | 04:57:09 17/10/2026 |
| 103 | OrangeX |
ADA/USDT | $0.2249 | $5,021,723 | 04:57:11 17/10/2026 |
| 104 | GroveX |
ADA/FDUSD | $0.2213 | $4,804,580 | 04:57:07 17/10/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2248 | $4,743,000 | 04:59:23 17/10/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2248 | $4,710,302 | 04:57:07 17/10/2026 |
| 107 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2248 | $4,610,524 | 04:57:08 17/10/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,587,540 | 05:00:12 17/10/2026 |
| 110 | BingX |
ADA/USD | $0.2246 | $4,240,828 | 04:57:18 17/10/2026 |
| 111 | AlphaX |
ADA/USDT | $0.2248 | $4,121,850 | 04:57:09 17/10/2026 |
| 112 | MEXC |
ADA/USDT | $0.2253 | $3,906,543 | 04:54:07 17/10/2026 |
| 113 | Gate |
ADA/USDT | $0.2247 | $3,865,304 | 04:56:54 17/10/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2247 | $3,808,526 | 04:57:07 17/10/2026 |
| 115 |  Grvt |
ADA/USDT | $0.2227 | $3,786,479 | 02:42:17 17/10/2026 |
| 116 |  Hyperliquid |
ADA/USDC | $0.2253 | $3,761,657 | 04:54:26 17/10/2026 |
| 117 | BloFin |
ADA/USDC | $0.2247 | $3,688,242 | 04:57:11 17/10/2026 |
| 118 |  OKX |
ADA/USDT | $0.2248 | $3,656,096 | 04:56:24 17/10/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2248 | $3,655,230 | 04:57:12 17/10/2026 |
| 120 | Hibt |
ADA/USDT | $0.2251 | $3,637,423 | 04:48:12 17/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2248 | $3,624,791 | 04:57:07 17/10/2026 |
| 122 | WEEX |
ADA/USDT | $0.2248 | $3,617,976 | 04:57:08 17/10/2026 |
| 123 |  BTSE |
ADA/USDT | $0.2247 | $3,617,506 | 04:57:15 17/10/2026 |
| 124 |  BITmarkets |
ADA/USDT | $0.2247 | $3,612,633 | 04:57:15 17/10/2026 |
| 125 | Aivora Exchange |
ADA/USDT | $0.2249 | $3,599,352 | 04:57:12 17/10/2026 |
| 126 | BitradeX |
ADA/USDT | $0.2251 | $3,584,331 | 04:54:13 17/10/2026 |
| 127 |  B2Z Exchange |
ADA/USD | $0.2246 | $3,451,310 | 05:00:15 17/10/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2248 | $3,149,313 | 04:57:20 17/10/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2248 | $3,056,350 | 04:57:12 17/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2247 | $2,991,390 | 04:57:08 17/10/2026 |
| 131 |  Bithumb |
ADA/KRW | $0.2278 | $2,915,327 | 04:59:54 17/10/2026 |
| 132 | Bybit |
ADA/USDT | $0.2252 | $2,869,915 | 04:54:08 17/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2250 | $2,767,643 | 05:00:50 17/10/2026 |
| 134 |  HTX |
ADA/USDT | $0.2248 | $2,728,764 | 04:57:16 17/10/2026 |
| 135 | Bitget |
ADA/USDT | $0.2252 | $2,591,726 | 04:54:54 17/10/2026 |
| 136 | Binance |
ADA/USDC | $0.2248 | $2,515,367 | 04:56:42 17/10/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2247 | $2,496,660 | 04:57:17 17/10/2026 |
| 138 | Phemex |
ADA/USDT | $0.2246 | $2,383,487 | 04:57:16 17/10/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2248 | $2,301,920 | 04:56:53 17/10/2026 |
| 140 |  SunX |
ADA/USDT | $0.2361 | $1,965,048 | 05:00:16 17/10/2026 |
| 141 | EasiCoin |
ADA/USDT | $0.2247 | $1,925,533 | 05:00:10 17/10/2026 |
| 142 | BloFin |
ADA/USDT | $0.2248 | $1,922,141 | 04:57:17 17/10/2026 |
| 143 | WhiteBIT |
ADA/WBT | $0.2246 | $1,834,919 | 04:57:07 17/10/2026 |
| 144 | ASTX |
ADA/USDT | $0.2247 | $1,813,083 | 05:00:09 17/10/2026 |
| 145 | AEGET |
ADA/USDT | $0.2247 | $1,813,081 | 05:00:14 17/10/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.2251 | $1,805,508 | 04:51:11 17/10/2026 |
| 147 | KTX |
ADA/USDT | $0.2248 | $1,705,288 | 04:57:07 17/10/2026 |
| 148 | Echobit |
ADA/USDT | $0.2248 | $1,704,821 | 04:57:12 17/10/2026 |
| 149 |  CoinMy |
ADA/USDT | $0.2248 | $1,674,886 | 05:00:13 17/10/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2248 | $1,648,868 | 04:57:07 17/10/2026 |
| 151 | CoinUp.io |
ADA/USDT | $0.2247 | $1,644,747 | 04:57:16 17/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2247 | $1,589,021 | 04:57:07 17/10/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.2254 | $1,566,903 | 04:54:09 17/10/2026 |
| 154 | HTX |
ADA/USDT | $0.2252 | $1,565,948 | 04:59:24 17/10/2026 |
| 155 |  Paribu |
ADA/TRY | $0.2252 | $1,544,810 | 04:55:53 17/10/2026 |
| 156 | WhiteBIT |
ADA/TRY | $0.2251 | $1,388,023 | 04:57:07 17/10/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2250 | $1,363,068 | 04:57:11 17/10/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2247 | $1,361,723 | 04:57:07 17/10/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2247 | $1,361,192 | 04:57:11 17/10/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2247 | $1,361,148 | 04:57:10 17/10/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2247 | $1,361,145 | 04:57:07 17/10/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2248 | $1,351,079 | 04:57:10 17/10/2026 |
| 163 | Bybit |
ADA/USD | $0.2252 | $1,345,238 | 04:54:17 17/10/2026 |
| 164 | Binance |
ADA/JPY | $0.2258 | $1,319,018 | 04:56:54 17/10/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2248 | $1,274,620 | 04:57:07 17/10/2026 |
| 166 | Kraken |
ADA/EUR | $0.2249 | $1,219,351 | 04:59:23 17/10/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.2249 | $1,211,144 | 04:57:11 17/10/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2247 | $1,141,266 | 04:57:08 17/10/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2247 | $1,063,786 | 04:57:09 17/10/2026 |
| 170 |  Deribit |
ADA/USDC | $0.2252 | $1,021,588 | 04:34:04 17/10/2026 |
| 171 | Bitrue |
SOL/ADA | $104.04 | $1,016,446 | 04:57:08 17/10/2026 |
| 172 |  Traiex |
ADA/USDT | $0.2248 | $1,007,067 | 04:57:10 17/10/2026 |
| 173 | KCEX |
ADA/USDC | $0.2246 | $978,320 | 04:57:15 17/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2248 | $966,260 | 04:57:15 17/10/2026 |
| 175 | Bitrue |
BNB/ADA | $720.62 | $964,857 | 04:57:08 17/10/2026 |
| 176 | OneBullEx |
ADA/USDT | $0.2743 | $926,247 | 04:57:08 17/10/2026 |
| 177 | AstralX |
ADA/USDT | $0.2250 | $909,437 | 04:57:11 17/10/2026 |
| 178 |  Extended |
ADA/USD | $0.2248 | $904,460 | 05:00:17 17/10/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.2250 | $868,811 | 04:57:07 17/10/2026 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2252 | $846,562 | 04:51:08 17/10/2026 |
| 182 | Binance |
ADA/TRY | $0.2246 | $837,315 | 04:56:42 17/10/2026 |
| 183 | MEXC |
ADA/USD | $0.2253 | $818,242 | 04:54:16 17/10/2026 |
| 184 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2247 | $803,112 | 04:57:15 17/10/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2247 | $786,852 | 04:57:15 17/10/2026 |
| 187 |  Kalshi |
ADA/USD | $0.2248 | $776,154 | 05:00:15 17/10/2026 |
| 188 |  Bitunix |
ADA/USD | $0.2248 | $742,251 | 04:57:17 17/10/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2248 | $729,600 | 04:57:08 17/10/2026 |
| 190 | Bitunix |
ADA/USDT | $0.2247 | $703,652 | 04:57:11 17/10/2026 |
| 191 | BingX |
ADA/USDT | $0.2247 | $690,371 | 04:57:10 17/10/2026 |
| 192 |  Feather Exchange |
ADA/USDT | $0.2247 | $683,060 | 05:00:10 17/10/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.2246 | $675,402 | 05:00:16 17/10/2026 |
| 194 | Toobit |
ADA/USDC | $0.2247 | $669,249 | 04:57:15 17/10/2026 |
| 195 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.2248 | $652,939 | 04:57:10 17/10/2026 |
| 197 | KCEX |
ADA/USDT | $0.2249 | $626,385 | 04:57:11 17/10/2026 |
| 198 |  Bitstamp by Robinhood |
ADA/USD | $0.2247 | $617,664 | 04:59:53 17/10/2026 |
| 199 | BitTap |
ADA/USDT | $0.2251 | $600,838 | 04:54:12 17/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2254 | $594,291 | 04:57:16 17/10/2026 |
| 201 | EasiCoin |
ADA/USDC | $0.2248 | $587,334 | 04:57:12 17/10/2026 |
| 202 |  PointPay |
ADA/USDT | $0.2248 | $576,552 | 04:57:07 17/10/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3345 | $552,157 | 04:57:08 17/10/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2246 | $551,995 | 05:00:16 17/10/2026 |
| 205 |  BigONE |
ADA/USDT | $0.2252 | $538,294 | 04:57:11 17/10/2026 |
| 206 | B2Z Exchange |
ADA/USD | $0.2247 | $531,676 | 05:00:10 17/10/2026 |
| 207 | BITmarkets |
ADA/USD | $0.2247 | $531,170 | 04:57:09 17/10/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.08032 | $521,103 | 04:57:08 17/10/2026 |
| 209 | MGBX |
ADA/USDT | $0.2248 | $517,169 | 04:57:08 17/10/2026 |
| 210 | Bitrue |
ADA/XRP | $0.2245 | $503,779 | 04:57:08 17/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.2247 | $500,210 | 04:57:16 17/10/2026 |
| 212 | Kraken |
ADA/USDC | $0.2248 | $487,832 | 04:59:54 17/10/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2254 | $483,227 | 04:57:11 17/10/2026 |
| 214 |  Binance TR |
ADA/TRY | $0.2246 | $471,067 | 04:57:13 17/10/2026 |
| 215 |  IndoEx |
ADA/USDT | $0.2252 | $446,482 | 04:57:11 17/10/2026 |
| 216 | Pionex |
ADA/BTC | $0.2243 | $399,397 | 04:57:07 17/10/2026 |
| 217 |  KoinBX |
ADA/BTC | $0.2252 | $395,377 | 04:57:14 17/10/2026 |
| 218 | KoinBX |
ADA/USDT | $0.2247 | $393,455 | 04:57:14 17/10/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.2250 | $378,517 | 04:59:23 17/10/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2250 | $378,075 | 04:51:16 17/10/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.2237 | $377,745 | 04:57:08 17/10/2026 |
| 222 |  Minswap v2 |
ADA/NIGHT | $0.2250 | $371,701 | 04:52:19 17/10/2026 |
| 223 |  Lighter |
ADA/USDC | $0.2249 | $371,204 | 04:57:15 17/10/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2247 | $368,735 | 04:57:13 17/10/2026 |
| 225 | Coinbase Exchange |
ADA/USDT | $0.2249 | $360,263 | 04:56:30 17/10/2026 |
| 226 | Kraken |
ADA/USDT | $0.2251 | $357,468 | 04:59:23 17/10/2026 |
| 227 | Phemex |
ADA/USDC | $0.2247 | $355,098 | 04:57:08 17/10/2026 |
| 228 | KoinBX |
ADA/ETH | $0.2252 | $342,499 | 04:57:14 17/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2246 | $334,210 | 04:57:18 17/10/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2246 | $333,712 | 04:57:08 17/10/2026 |
| 231 |  Revolut (UK) |
ADA/EUR | $0.2250 | $312,303 | 04:57:08 17/10/2026 |
| 232 | Niza.io |
ADA/EUR | $0.2252 | $308,336 | 04:57:10 17/10/2026 |
| 233 | Biconomy.com |
ADA/USD1 | $0.2246 | $305,438 | 04:57:07 17/10/2026 |
| 234 | OKX |
ADA/USDC | $0.2250 | $301,120 | 04:56:24 17/10/2026 |
| 235 |  Coinone |
ADA/KRW | $0.2281 | $300,957 | 04:59:23 17/10/2026 |
| 236 |  Coincall |
ADA/USD | $0.2248 | $300,627 | 05:00:15 17/10/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2248 | $298,801 | 04:57:15 17/10/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2244 | $283,650 | 04:57:08 17/10/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2243 | $282,445 | 04:57:08 17/10/2026 |
| 240 | Binance |
ADA/BTC | $0.2251 | $282,140 | 04:56:42 17/10/2026 |
| 241 | KuCoin |
ADA/USDC | $0.2248 | $280,571 | 04:56:23 17/10/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2246 | $277,153 | 04:57:07 17/10/2026 |
| 243 |  EdgeX |
ADA/USDC | $0.2246 | $272,254 | 05:00:16 17/10/2026 |
| 244 | WEEX |
ADA/USDC | $0.2247 | $265,692 | 04:57:08 17/10/2026 |
| 245 |  Bitazza |
ADA/USDT | $0.2247 | $262,323 | 05:00:12 17/10/2026 |
| 246 |  Aster |
ADA/USDT | $0.2252 | $241,951 | 04:54:16 17/10/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2219 | $240,796 | 04:48:10 17/10/2026 |
| 248 |  Binance.US |
ADA/USDT | $0.2251 | $233,945 | 04:59:23 17/10/2026 |
| 249 | Hibt |
ADA/USDC | $0.2251 | $232,046 | 04:48:12 17/10/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.2255 | $225,878 | 04:57:07 17/10/2026 |
| 251 | CoinTR |
ADA/TRY | $0.2246 | $222,233 | 04:57:10 17/10/2026 |
| 252 | Coinbase Exchange |
ADA/GBP | $0.2250 | $221,859 | 04:56:30 17/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2247 | $221,241 | 04:57:14 17/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2247 | $211,240 | 04:57:11 17/10/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2246 | $208,875 | 04:57:16 17/10/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2246 | $208,859 | 04:57:15 17/10/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.2250 | $208,842 | 04:57:15 17/10/2026 |
| 258 |  MAX Exchange |
ADA/TWD | $0.2255 | $206,025 | 04:57:11 17/10/2026 |
| 259 | WhiteBIT |
ADA/UAH | $0.2151 | $198,489 | 04:57:07 17/10/2026 |
| 260 | Cofinex |
ADA/USDC | $0.2247 | $196,717 | 05:00:15 17/10/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2257 | $195,772 | 04:57:12 17/10/2026 |
| 262 |  Backpack Exchange |
ADA/USDC | $0.2249 | $183,503 | 04:57:15 17/10/2026 |
| 263 | Crypto.com Exchange |
ADA/USD | $0.2252 | $183,070 | 04:21:23 17/10/2026 |
| 264 | MEXC |
ADA/USDC | $0.2251 | $182,988 | 04:54:16 17/10/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2248 | $181,174 | 04:57:14 17/10/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.2255 | $177,891 | 04:59:23 17/10/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.2249 | $176,386 | 04:57:07 17/10/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.2245 | $172,373 | 05:00:15 17/10/2026 |
| 269 |  Variational |
ADA/USDC | $0.2248 | $169,825 | 05:00:15 17/10/2026 |
| 270 | Bybit |
ADA/USDC | $0.2252 | $167,665 | 04:54:08 17/10/2026 |
| 271 | Binance |
ADA/EUR | $0.2249 | $162,348 | 04:56:42 17/10/2026 |
| 272 | Revolut (UK) |
ADA/USD | $0.2248 | $161,023 | 04:57:08 17/10/2026 |
| 273 | BYDFi |
ADA/USDC | $0.2248 | $159,121 | 04:57:08 17/10/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.2256 | $157,101 | 04:57:11 17/10/2026 |
| 275 |  Indodax |
ADA/IDR | $0.2231 | $156,539 | 04:59:54 17/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2242 | $151,985 | 04:54:43 17/10/2026 |
| 277 | B2Z Exchange |
ADA/USDT | $0.2248 | $142,525 | 05:00:10 17/10/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.2246 | $142,353 | 04:57:09 17/10/2026 |
| 279 | BTSE |
ADA/USDT | $0.2246 | $142,294 | 04:57:07 17/10/2026 |
| 280 | WhiteBIT |
ADA/EUR | $0.2255 | $123,579 | 04:57:07 17/10/2026 |
| 281 |  BlueBit |
ADA/USDT | $0.2248 | $122,160 | 05:00:07 17/10/2026 |
| 282 |  Tebbit |
ADA/USDT | $0.2247 | $117,402 | 04:57:17 17/10/2026 |
| 283 | Paribu |
ADA/USDT | $0.2252 | $110,908 | 04:55:53 17/10/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2248 | $110,780 | 04:56:42 17/10/2026 |
| 285 |  Binance TH |
ADA/USDT | $0.2247 | $108,755 | 04:57:08 17/10/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.2256 | $106,658 | 04:59:23 17/10/2026 |
| 287 |  CoinCola |
ADA/USDT | $0.2247 | $106,308 | 04:57:11 17/10/2026 |
| 288 | Coinbase Exchange |
ADA/EUR | $0.2255 | $104,847 | 04:56:59 17/10/2026 |
| 289 | Bitrue |
ADA/USDC | $0.2246 | $103,816 | 04:57:08 17/10/2026 |
| 290 | Kraken |
ADA/ETH | $0.2248 | $102,075 | 04:59:23 17/10/2026 |
| 291 |  Bybit EU |
ADA/USDC | $0.2248 | $98,119.24 | 04:18:12 17/10/2026 |
| 292 | Bitrue |
ICP/ADA | $2.98 | $96,131.59 | 04:57:08 17/10/2026 |
| 293 | UZX |
ADA/BTC | $0.2243 | $95,420.21 | 04:57:08 17/10/2026 |
| 294 | Niza.io |
ADA/USDT | $0.2251 | $89,885.54 | 04:57:10 17/10/2026 |
| 295 | XT.COM |
ADA/XT | $0.2247 | $89,036.64 | 04:57:13 17/10/2026 |
| 296 | Bitfinex |
ADA/USD | $0.2253 | $88,843.22 | 04:59:53 17/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2246 | $83,524.22 | 04:57:10 17/10/2026 |
| 298 |  ChangeNOW |
ADA/BTC | $0.2250 | $82,898.82 | 04:57:11 17/10/2026 |
| 299 |  Bitcoiva |
ADA/INR | $0.2363 | $82,515.59 | 04:57:07 17/10/2026 |
| 300 | Binance.US |
ADA/USD | $0.2249 | $82,325.01 | 04:59:53 17/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 17/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,708,540 với tỷ giá $0.2246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.