Cardano ADA
Xếp hạng #15
16:19:00 08/09/2026
Giá Cardano (ADA)
$0.2186 -0.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2171 | $846,438,816 | 16:00:10 08/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2171 | $631,706,202 | 16:00:16 08/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2171 | $415,609,582 | 16:00:15 08/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2175 | $214,615,102 | 15:57:16 08/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2172 | $185,325,251 | 15:54:16 08/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2176 | $144,346,009 | 15:51:15 08/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2170 | $116,751,948 | 16:00:18 08/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2175 | $113,074,381 | 15:57:18 08/09/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2174 | $111,297,374 | 15:57:16 08/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2170 | $94,552,574 | 16:00:16 08/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2172 | $89,154,368 | 15:54:15 08/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2172 | $82,965,039 | 16:00:16 08/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2175 | $79,296,941 | 15:57:15 08/09/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2174 | $79,164,186 | 15:57:16 08/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2171 | $78,074,213 | 16:00:12 08/09/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2174 | $77,703,451 | 15:57:16 08/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2171 | $74,304,545 | 16:00:16 08/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2175 | $69,218,011 | 15:57:18 08/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2175 | $67,245,694 | 15:57:16 08/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2174 | $61,588,286 | 15:57:17 08/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2171 | $59,324,889 | 16:00:16 08/09/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2171 | $59,324,767 | 16:00:16 08/09/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2171 | $59,324,767 | 16:00:16 08/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2174 | $58,715,816 | 16:00:16 08/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2171 | $56,443,949 | 16:00:16 08/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2175 | $54,204,239 | 15:57:10 08/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2170 | $46,437,831 | 16:00:17 08/09/2026 |
| 28 |  BTSE |
ADA/USDT | $0.2173 | $46,049,906 | 15:57:15 08/09/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.2172 | $44,897,400 | 16:00:15 08/09/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2171 | $44,880,068 | 16:00:15 08/09/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2171 | $39,004,276 | 16:00:16 08/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2174 | $38,539,869 | 15:57:15 08/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2171 | $37,652,258 | 15:54:20 08/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2171 | $36,477,201 | 16:00:16 08/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2171 | $34,537,147 | 16:00:15 08/09/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2172 | $33,700,865 | 16:00:17 08/09/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2172 | $33,695,312 | 15:54:16 08/09/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.2176 | $32,524,555 | 15:57:09 08/09/2026 |
| 39 | Binance |
ADA/USDT | $0.2176 | $31,839,498 | 15:56:42 08/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2179 | $30,961,433 | 15:48:19 08/09/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2176 | $30,753,654 | 15:57:15 08/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2172 | $30,414,605 | 16:00:15 08/09/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2175 | $29,422,432 | 15:57:16 08/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.2174 | $27,800,422 | 15:57:19 08/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2171 | $27,646,867 | 16:00:16 08/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2173 | $27,222,243 | 15:57:17 08/09/2026 |
| 47 |  SunX |
ADA/USDT | $0.2171 | $25,589,542 | 16:00:12 08/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2170 | $25,102,962 | 16:00:16 08/09/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2172 | $25,040,836 | 16:00:23 08/09/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.2173 | $24,860,982 | 15:54:15 08/09/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2169 | $22,701,376 | 16:00:15 08/09/2026 |
| 52 |  YEX |
ADA/USDT | $0.2170 | $22,318,469 | 16:00:16 08/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2170 | $21,749,450 | 16:00:15 08/09/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2175 | $21,080,165 | 15:57:09 08/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2176 | $19,876,381 | 15:57:12 08/09/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2175 | $19,815,798 | 15:57:15 08/09/2026 |
| 57 |  Picol |
ADA/USDT | $0.2173 | $17,545,807 | 16:00:08 08/09/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2174 | $17,045,392 | 15:57:26 08/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2172 | $16,923,953 | 15:57:08 08/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2175 | $16,502,289 | 15:57:11 08/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2175 | $15,918,402 | 15:57:12 08/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2172 | $15,746,725 | 16:00:10 08/09/2026 |
| 63 |  LBank |
ADA/USDT | $0.2175 | $15,505,196 | 15:57:16 08/09/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2171 | $15,096,105 | 16:00:16 08/09/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2175 | $15,092,896 | 15:57:15 08/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2172 | $14,795,523 | 16:00:09 08/09/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2172 | $14,656,496 | 15:54:19 08/09/2026 |
| 68 | Binance |
ADA/USD | $0.2172 | $14,337,142 | 15:54:51 08/09/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2170 | $13,894,345 | 16:00:25 08/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2175 | $13,493,509 | 15:57:16 08/09/2026 |
| 71 | BlockFin |
ADA/USDT | $0.2174 | $13,433,337 | 16:00:11 08/09/2026 |
| 72 |  BitMart |
ADA/USDT | $0.2174 | $13,100,023 | 16:03:16 08/09/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2177 | $13,071,876 | 15:57:09 08/09/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2176 | $13,014,381 | 15:56:59 08/09/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2175 | $12,595,576 | 15:57:12 08/09/2026 |
| 76 | Batonex |
ADA/USDT | $0.2173 | $12,386,509 | 16:00:10 08/09/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2169 | $12,360,369 | 16:00:18 08/09/2026 |
| 78 | UZX |
ADA/USDT | $0.2175 | $12,257,508 | 15:57:15 08/09/2026 |
| 79 |  AllinX |
ADA/USDT | $0.2173 | $12,237,783 | 16:00:12 08/09/2026 |
| 80 | WEEX |
ADA/USDT | $0.2175 | $12,090,520 | 15:57:10 08/09/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2171 | $11,748,513 | 16:00:16 08/09/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.2172 | $11,447,355 | 16:00:09 08/09/2026 |
| 83 | Toobit |
ADA/USDT | $0.2175 | $11,429,760 | 15:57:11 08/09/2026 |
| 84 | Binance |
ADA/USDC | $0.2172 | $10,626,769 | 15:54:16 08/09/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2170 | $10,580,829 | 16:00:15 08/09/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2174 | $10,538,170 | 15:57:15 08/09/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.2172 | $10,400,367 | 16:00:12 08/09/2026 |
| 88 | idax exchange |
ADA/USDT | $0.2172 | $10,400,358 | 16:00:13 08/09/2026 |
| 89 | WHXEX |
ADA/USDT | $0.2172 | $10,400,352 | 16:00:12 08/09/2026 |
| 90 | Koinbay |
ADA/USDT | $0.2172 | $10,295,810 | 16:00:16 08/09/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2176 | $10,287,681 | 15:57:12 08/09/2026 |
| 92 |  BingX |
ADA/USDT | $0.2174 | $10,074,606 | 15:57:19 08/09/2026 |
| 93 |  GroveX |
ADA/USDT | $0.2177 | $9,989,253 | 15:57:09 08/09/2026 |
| 94 | Gate |
ADA/USDT | $0.2176 | $9,710,509 | 15:56:24 08/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2174 | $9,484,692 | 15:57:19 08/09/2026 |
| 96 |  HTX |
ADA/USDT | $0.2166 | $8,998,733 | 15:15:17 08/09/2026 |
| 97 |  Upbit |
ADA/KRW | $0.2193 | $8,893,374 | 15:56:53 08/09/2026 |
| 98 |  Kraken |
ADA/USD | $0.2173 | $8,892,562 | 15:59:24 08/09/2026 |
| 99 | OrangeX |
ADA/USDT | $0.2179 | $8,384,390 | 15:51:11 08/09/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2174 | $8,240,619 | 15:59:23 08/09/2026 |
| 101 | CoinP |
ADA/USDT | $0.2170 | $8,125,305 | 16:00:08 08/09/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2176 | $8,076,336 | 15:57:08 08/09/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2179 | $8,052,497 | 15:51:19 08/09/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2175 | $7,426,040 | 15:57:08 08/09/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.2171 | $7,383,812 | 16:00:18 08/09/2026 |
| 106 | Pionex |
ADA/ETH | $0.2175 | $7,381,887 | 15:57:16 08/09/2026 |
| 107 | BitradeX |
ADA/USDT | $0.2175 | $7,318,298 | 15:57:10 08/09/2026 |
| 108 |  OneEx |
ADA/USDT | $0.2172 | $7,251,428 | 16:00:12 08/09/2026 |
| 109 |  Hyperliquid |
ADA/USDC | $0.2175 | $7,171,113 | 15:57:26 08/09/2026 |
| 110 |  BVOX |
ADA/USDT | $0.2168 | $7,157,283 | 15:03:12 08/09/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2172 | $7,082,061 | 16:00:10 08/09/2026 |
| 112 | MEXC |
ADA/USDT | $0.2174 | $7,072,843 | 15:54:07 08/09/2026 |
| 113 |  XXKK |
ADA/USDT | $0.2172 | $6,974,397 | 16:00:07 08/09/2026 |
| 114 |  OKX |
ADA/USDT | $0.2173 | $6,934,805 | 15:56:23 08/09/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2171 | $6,926,229 | 16:00:10 08/09/2026 |
| 116 | YEX |
ADA/USD | $0.2170 | $6,836,694 | 16:00:16 08/09/2026 |
| 117 | Bybit |
ADA/USDT | $0.2173 | $6,834,818 | 15:54:08 08/09/2026 |
| 118 | BingX |
ADA/USDC | $0.2175 | $6,574,527 | 15:57:19 08/09/2026 |
| 119 | Hibt |
ADA/USDT | $0.2176 | $6,368,061 | 15:57:09 08/09/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2172 | $6,240,215 | 16:00:13 08/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2175 | $5,787,710 | 16:03:50 08/09/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2173 | $5,633,659 | 16:00:11 08/09/2026 |
| 123 | LBank |
ADA/USDT | $0.2177 | $5,218,951 | 15:57:11 08/09/2026 |
| 124 |  Phemex |
ADA/USDT | $0.2177 | $5,057,459 | 15:57:09 08/09/2026 |
| 125 |  WhiteBIT |
ADA/USDT | $0.2175 | $5,020,908 | 15:57:08 08/09/2026 |
| 126 | Phemex |
ADA/USDT | $0.2175 | $4,952,682 | 15:57:15 08/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2177 | $4,776,052 | 15:57:09 08/09/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2170 | $4,587,760 | 16:00:19 08/09/2026 |
| 129 | BTSE |
ADA/USDT | $0.2176 | $4,501,449 | 15:57:11 08/09/2026 |
| 130 | YEX |
ADA/USDT | $0.2172 | $4,487,984 | 16:00:12 08/09/2026 |
| 131 | Biconomy.com |
ADA/USDC | $0.2176 | $4,451,932 | 15:57:09 08/09/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2175 | $4,443,638 | 16:00:10 08/09/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2175 | $4,443,450 | 16:00:07 08/09/2026 |
| 134 | Binance |
ADA/USDC | $0.2177 | $4,439,538 | 15:56:42 08/09/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2175 | $4,324,069 | 16:00:10 08/09/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2175 | $4,323,957 | 16:00:07 08/09/2026 |
| 137 | YUBIT |
ADA/USDT | $0.2175 | $4,321,026 | 15:57:08 08/09/2026 |
| 138 | BingX |
ADA/USD | $0.2175 | $4,166,011 | 15:57:19 08/09/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2174 | $4,117,854 | 16:00:12 08/09/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.2176 | $3,830,165 | 15:57:08 08/09/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2173 | $3,816,346 | 16:00:11 08/09/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2175 | $3,809,203 | 15:56:23 08/09/2026 |
| 143 |  Grvt |
ADA/USDT | $0.2182 | $3,653,751 | 11:42:22 08/09/2026 |
| 144 | AlphaX |
ADA/USDT | $0.2168 | $3,501,825 | 16:00:16 08/09/2026 |
| 145 | BloFin |
ADA/USDC | $0.2178 | $3,373,423 | 15:51:19 08/09/2026 |
| 146 | AEGET |
ADA/USDT | $0.2171 | $3,193,047 | 16:00:15 08/09/2026 |
| 147 |  Feather Exchange |
ADA/USDT | $0.2172 | $3,189,070 | 16:00:12 08/09/2026 |
| 148 | ASTX |
ADA/USDT | $0.2172 | $3,187,230 | 16:00:13 08/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2173 | $3,140,285 | 16:00:10 08/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2176 | $3,042,970 | 15:57:08 08/09/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.2172 | $2,988,790 | 15:57:17 08/09/2026 |
| 152 |  Kalshi |
ADA/USD | $0.2179 | $2,831,118 | 16:03:15 08/09/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2174 | $2,804,879 | 15:57:09 08/09/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2192 | $2,778,982 | 15:59:54 08/09/2026 |
| 155 | Bitget |
ADA/USDT | $0.2174 | $2,703,513 | 15:55:06 08/09/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2176 | $2,400,809 | 15:57:11 08/09/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2173 | $2,400,188 | 16:00:11 08/09/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2173 | $2,400,113 | 16:00:10 08/09/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2173 | $2,400,092 | 16:00:09 08/09/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2173 | $2,400,092 | 16:00:10 08/09/2026 |
| 161 |  CoinMy |
ADA/USDT | $0.2171 | $2,335,036 | 16:00:15 08/09/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2173 | $2,253,393 | 16:00:12 08/09/2026 |
| 163 | Echobit |
ADA/USDT | $0.2175 | $2,204,741 | 15:57:12 08/09/2026 |
| 164 |  CoinUp.io |
ADA/USDT | $0.2173 | $2,180,120 | 15:54:11 08/09/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2177 | $2,176,207 | 15:57:08 08/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2175 | $2,088,213 | 16:00:12 08/09/2026 |
| 167 | Kraken |
ADA/EUR | $0.2174 | $2,082,062 | 15:59:54 08/09/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2174 | $2,061,299 | 16:00:12 08/09/2026 |
| 169 | BloFin |
ADA/USDT | $0.2176 | $1,998,360 | 15:57:23 08/09/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2175 | $1,943,963 | 16:03:15 08/09/2026 |
| 171 | Bybit |
ADA/USD | $0.2180 | $1,928,124 | 15:54:15 08/09/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2172 | $1,905,211 | 16:00:09 08/09/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2178 | $1,896,124 | 15:57:15 08/09/2026 |
| 174 |  Paribu |
ADA/TRY | $0.2173 | $1,839,988 | 16:02:23 08/09/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2172 | $1,800,688 | 16:00:12 08/09/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.2174 | $1,750,001 | 15:57:14 08/09/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2175 | $1,718,407 | 15:59:53 08/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2174 | $1,611,466 | 15:57:15 08/09/2026 |
| 179 | Bitrue |
BNB/ADA | $754.77 | $1,518,256 | 15:57:09 08/09/2026 |
| 180 |  Extended |
ADA/USD | $0.2174 | $1,474,448 | 16:03:16 08/09/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2173 | $1,467,994 | 16:00:20 08/09/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2177 | $1,356,365 | 15:57:13 08/09/2026 |
| 183 | Toobit |
ADA/USDC | $0.2175 | $1,335,768 | 15:57:16 08/09/2026 |
| 184 | YEX |
ADA/USDC | $0.2170 | $1,289,839 | 16:00:16 08/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2175 | $1,283,306 | 15:57:08 08/09/2026 |
| 186 | Binance |
ADA/JPY | $0.2177 | $1,271,697 | 15:56:42 08/09/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2173 | $1,268,138 | 16:00:11 08/09/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2175 | $1,265,350 | 15:57:08 08/09/2026 |
| 189 | Binance |
ADA/EUR | $0.2175 | $1,264,205 | 15:56:42 08/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2177 | $1,173,833 | 15:51:10 08/09/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2177 | $1,165,081 | 15:57:09 08/09/2026 |
| 192 |  CRMClick |
ADA/USDT | $0.2173 | $1,163,974 | 16:00:12 08/09/2026 |
| 193 | HTX |
ADA/USDT | $0.2173 | $1,163,750 | 15:59:24 08/09/2026 |
| 194 | Bitrue |
SOL/ADA | $103.01 | $1,112,646 | 15:57:09 08/09/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2170 | $1,072,698 | 16:00:15 08/09/2026 |
| 196 | BingX |
ADA/USDT | $0.2223 | $1,024,120 | 13:15:08 08/09/2026 |
| 197 | Binance |
ADA/TRY | $0.2175 | $1,009,721 | 15:56:42 08/09/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.2175 | $969,837 | 15:57:08 08/09/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.08941 | $936,111 | 15:57:09 08/09/2026 |
| 200 | OneBullEx |
ADA/USDT | $0.2746 | $927,242 | 16:00:11 08/09/2026 |
| 201 | MEXC |
ADA/USD | $0.2174 | $885,072 | 15:57:16 08/09/2026 |
| 202 | AstralX |
ADA/USDT | $0.2171 | $878,422 | 16:00:12 08/09/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2174 | $872,773 | 15:57:09 08/09/2026 |
| 204 | Kraken |
ADA/USDT | $0.2175 | $848,583 | 15:59:24 08/09/2026 |
| 205 | MGBX |
ADA/USDT | $0.2177 | $832,423 | 15:57:10 08/09/2026 |
| 206 | Bitunix |
ADA/USD | $0.2177 | $821,688 | 15:51:17 08/09/2026 |
| 207 | Phemex |
ADA/USDC | $0.2175 | $814,737 | 15:57:15 08/09/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2177 | $810,991 | 16:00:15 08/09/2026 |
| 209 | CoinUp.io |
ADA/USDT | $0.2172 | $786,285 | 15:54:17 08/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2176 | $770,233 | 15:57:12 08/09/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2174 | $764,593 | 16:03:18 08/09/2026 |
| 212 | BITmarkets |
ADA/USDC | $0.2175 | $762,172 | 16:00:10 08/09/2026 |
| 213 | B2Z Exchange |
ADA/USDC | $0.2175 | $762,061 | 16:00:07 08/09/2026 |
| 214 | KCEX |
ADA/USDT | $0.2176 | $715,288 | 15:57:09 08/09/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.2176 | $712,442 | 15:57:15 08/09/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2172 | $696,906 | 16:00:07 08/09/2026 |
| 217 | Pionex |
ADA/BTC | $0.2180 | $638,707 | 15:57:12 08/09/2026 |
| 218 | WEEX |
ADA/USDC | $0.2177 | $638,702 | 15:57:10 08/09/2026 |
| 219 |  Deribit |
ADA/USDC | $0.2180 | $635,414 | 15:45:55 08/09/2026 |
| 220 | BitTap |
ADA/USDT | $0.2175 | $609,304 | 15:57:10 08/09/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2173 | $601,205 | 16:00:13 08/09/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2173 | $601,205 | 16:00:12 08/09/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2176 | $597,822 | 15:54:19 08/09/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2173 | $587,540 | 16:00:10 08/09/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2175 | $584,405 | 15:57:13 08/09/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2172 | $579,552 | 15:57:19 08/09/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2178 | $553,727 | 15:48:19 08/09/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2182 | $544,203 | 15:48:11 08/09/2026 |
| 229 | KCEX |
ADA/USDC | $0.2177 | $537,701 | 15:57:09 08/09/2026 |
| 230 |  Variational |
ADA/USDC | $0.2171 | $532,334 | 16:03:16 08/09/2026 |
| 231 |  Aster |
ADA/USDT | $0.2179 | $530,646 | 15:54:15 08/09/2026 |
| 232 | Niza.io |
ADA/EUR | $0.2174 | $525,783 | 16:00:12 08/09/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2175 | $519,560 | 15:57:15 08/09/2026 |
| 234 |  Revolut X |
ADA/USD | $0.2172 | $514,432 | 16:00:11 08/09/2026 |
| 235 | Bitrue |
TRX/ADA | $0.3383 | $501,430 | 15:57:09 08/09/2026 |
| 236 | Bitfinex |
ADA/USDT | $0.2178 | $494,633 | 15:59:23 08/09/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2175 | $482,194 | 15:57:10 08/09/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2172 | $476,963 | 15:59:23 08/09/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2169 | $471,810 | 15:57:09 08/09/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2170 | $471,654 | 15:57:09 08/09/2026 |
| 241 | Bybit |
ADA/USDC | $0.2180 | $464,631 | 15:54:08 08/09/2026 |
| 242 | Kraken |
ADA/USDC | $0.2175 | $431,589 | 15:59:24 08/09/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2175 | $428,252 | 16:00:12 08/09/2026 |
| 244 | Revolut X |
ADA/EUR | $0.2173 | $420,699 | 16:00:11 08/09/2026 |
| 245 | Hibt |
ADA/USDC | $0.2178 | $410,000 | 15:57:09 08/09/2026 |
| 246 | Binance |
ADA/BTC | $0.2180 | $404,121 | 15:56:42 08/09/2026 |
| 247 |  Coincall |
ADA/USD | $0.2175 | $402,265 | 16:03:15 08/09/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2171 | $400,104 | 16:00:15 08/09/2026 |
| 249 |  Coinone |
ADA/KRW | $0.2197 | $398,704 | 15:59:23 08/09/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2170 | $397,809 | 16:00:15 08/09/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2170 | $397,802 | 16:00:15 08/09/2026 |
| 252 |  KoinBX |
ADA/USDT | $0.2172 | $396,006 | 16:00:12 08/09/2026 |
| 253 | Phemex |
ADA/USDC | $0.2177 | $383,444 | 15:57:09 08/09/2026 |
| 254 | CoinEx |
ADA/USDT | $0.2173 | $381,926 | 15:59:53 08/09/2026 |
| 255 | KoinBX |
ADA/BTC | $0.2179 | $379,980 | 16:00:12 08/09/2026 |
| 256 | Cofinex |
ADA/USDC | $0.2171 | $374,438 | 16:00:17 08/09/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2178 | $374,240 | 16:00:11 08/09/2026 |
| 258 | Bitget |
ADA/PERP | $0.2176 | $373,574 | 15:54:16 08/09/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2148 | $373,172 | 15:57:08 08/09/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.2163 | $366,444 | 16:00:07 08/09/2026 |
| 261 | Biconomy.com |
ADA/USD1 | $0.2515 | $361,801 | 15:57:09 08/09/2026 |
| 262 | ZKE |
ADA/USDC | $0.2173 | $360,723 | 16:00:13 08/09/2026 |
| 263 | Bitbase |
ADA/USDC | $0.2176 | $358,946 | 15:57:08 08/09/2026 |
| 264 | KoinBX |
ADA/ETH | $0.2174 | $352,035 | 16:00:12 08/09/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2177 | $347,299 | 15:56:59 08/09/2026 |
| 266 |  SunX |
ADA/USDT | $0.2173 | $343,131 | 16:03:15 08/09/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2175 | $342,202 | 15:57:11 08/09/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2173 | $335,950 | 15:57:12 08/09/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.2174 | $324,611 | 15:59:23 08/09/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2176 | $319,220 | 15:56:23 08/09/2026 |
| 271 | Bitfinex |
ADA/USD | $0.2177 | $315,735 | 15:59:23 08/09/2026 |
| 272 | OKX |
ADA/USD | $0.2176 | $313,698 | 15:56:23 08/09/2026 |
| 273 | YEX |
ADA/USDC | $0.2172 | $310,281 | 16:00:12 08/09/2026 |
| 274 | Binance |
ADA/FDUSD | $0.2175 | $295,215 | 15:56:42 08/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2178 | $276,645 | 15:55:20 08/09/2026 |
| 276 |  Bitkub |
ADA/THB | $0.2180 | $268,613 | 15:57:09 08/09/2026 |
| 277 | Cofinex |
ADA/USD | $0.2171 | $267,430 | 16:00:17 08/09/2026 |
| 278 |  Lighter |
ADA/USDC | $0.2175 | $266,109 | 16:00:15 08/09/2026 |
| 279 |  EdgeX |
ADA/USDC | $0.2173 | $258,169 | 16:03:15 08/09/2026 |
| 280 | Bitget |
ADA/USDC | $0.2178 | $256,335 | 15:55:06 08/09/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2187 | $247,726 | 16:00:09 08/09/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.2172 | $246,727 | 16:00:12 08/09/2026 |
| 283 |  Korbit |
ADA/KRW | $0.2206 | $245,752 | 16:00:09 08/09/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.2182 | $237,471 | 15:57:09 08/09/2026 |
| 285 | Bitrue |
ICP/ADA | $3.08 | $233,671 | 15:57:09 08/09/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.2173 | $229,348 | 16:00:07 08/09/2026 |
| 287 | BitMart |
ADA/USDT | $0.2180 | $229,320 | 16:03:10 08/09/2026 |
| 288 | BITmarkets |
ADA/IDR | $0.2170 | $215,029 | 16:00:10 08/09/2026 |
| 289 | Niza.io |
ADA/USDT | $0.2174 | $214,689 | 16:00:12 08/09/2026 |
| 290 |  Blynex |
ADA/USDT | $0.2175 | $207,459 | 16:00:11 08/09/2026 |
| 291 | MEXC |
ADA/USDC | $0.2175 | $204,482 | 15:57:16 08/09/2026 |
| 292 |  Binance.US |
ADA/USD | $0.2174 | $194,367 | 15:59:53 08/09/2026 |
| 293 | Pionex |
ADA/ETH | $0.2176 | $191,838 | 15:57:12 08/09/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.2177 | $183,626 | 15:56:59 08/09/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2173 | $183,617 | 16:00:10 08/09/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2176 | $182,236 | 15:59:23 08/09/2026 |
| 297 | Kraken |
ADA/GBP | $0.2174 | $179,227 | 15:59:54 08/09/2026 |
| 298 | WOO X Pro |
ADA/USDT | $0.2180 | $175,221 | 16:00:10 08/09/2026 |
| 299 |  Pacifica |
ADA/USD | $0.2176 | $173,715 | 16:03:15 08/09/2026 |
| 300 | Binance |
ADA/BRL | $0.2198 | $170,546 | 15:56:42 08/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 08/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $846,438,816 với tỷ giá $0.2171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.