Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,188,325,040,751 Khối lượng (24h): $53,601,246,292 Thị phần: BTC: 58.7%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 11:39:00 11/08/2026
Giá Cardano (ADA)
$0.1901 -3.13%
0.000002968 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1895 Cao: $0.1988

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1903 $555,491,600 11:00:07 11/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1903 $311,070,993 11:00:16 11/08/2026
3 4E 4E ADA/USDT $0.1904 $245,082,861 11:00:15 11/08/2026
4 Pionex Pionex ADA/BTC $0.1900 $140,521,473 10:57:15 11/08/2026
5 Binance Binance ADA/USDT $0.1898 $107,918,203 10:54:17 11/08/2026
6 AstralX AstralX ADA/USDT $0.1903 $103,490,185 11:00:15 11/08/2026
7 OrangeX OrangeX ADA/USDT $0.1898 $83,355,574 10:51:15 11/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1904 $78,239,926 11:00:10 11/08/2026
9 idax exchange idax exchange ADA/USDT $0.1903 $67,751,677 11:00:17 11/08/2026
10 WHXEX WHXEX ADA/USDT $0.1903 $67,747,682 11:00:16 11/08/2026
11 Blockfinex Blockfinex ADA/USDT $0.1903 $67,747,364 11:00:15 11/08/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.1904 $66,646,205 11:00:15 11/08/2026
13 BTSE BTSE ADA/USDT $0.1895 $66,283,067 10:54:17 11/08/2026
14 Koinbay Koinbay ADA/USDT $0.1898 $66,262,384 10:54:17 11/08/2026
15 WEEX WEEX ADA/USDT $0.1899 $64,801,823 10:57:16 11/08/2026
16 BITmarkets BITmarkets ADA/USDT $0.1903 $64,587,657 11:00:15 11/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1903 $61,769,478 11:00:15 11/08/2026
18 Bybit Bybit ADA/USDT $0.1897 $54,126,367 10:54:16 11/08/2026
19 BVOX BVOX ADA/USDT $0.1897 $53,956,997 10:54:15 11/08/2026
20 CoinW CoinW ADA/USDT $0.1898 $48,435,132 10:54:17 11/08/2026
21 Echobit Echobit ADA/USDT $0.1899 $46,412,640 10:57:15 11/08/2026
22 KTX KTX ADA/USDT $0.1900 $45,300,694 11:00:15 11/08/2026
23 Batonex Batonex ADA/USDT $0.1904 $44,004,527 11:00:16 11/08/2026
24 Toobit Toobit ADA/USDT $0.1900 $43,542,342 10:57:16 11/08/2026
25 Ourbit Ourbit ADA/USDT $0.1899 $40,267,469 10:57:16 11/08/2026
26 Hibt Hibt ADA/USDT $0.1899 $39,950,278 10:51:18 11/08/2026
27 MEXC MEXC ADA/USDT $0.1899 $36,287,674 10:57:16 11/08/2026
28 BiFinance BiFinance ADA/USDT $0.1901 $33,483,513 10:57:10 11/08/2026
29 BiKing BiKing ADA/USDT $0.1903 $33,462,556 11:00:16 11/08/2026
30 BTCC BTCC ADA/USDT $0.1899 $32,904,277 10:57:16 11/08/2026
31 Deepcoin Deepcoin ADA/USDT $0.1900 $30,269,870 10:57:15 11/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1902 $26,965,923 11:00:17 11/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1899 $25,075,066 10:57:15 11/08/2026
34 SunX SunX ADA/USDT $0.1904 $24,975,325 11:00:07 11/08/2026
35 Ulink Ulink ADA/USDT $0.1905 $24,673,544 11:00:14 11/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1900 $22,773,867 10:57:08 11/08/2026
37 BitradeX BitradeX ADA/USDT $0.1899 $22,329,060 10:57:15 11/08/2026
38 Zoomex Zoomex ADA/USDT $0.1900 $20,577,126 10:57:16 11/08/2026
39 Cofinex Cofinex ADA/USDT $0.1901 $20,291,261 11:00:17 11/08/2026
40 Bitget Bitget ADA/USDT $0.1897 $20,266,598 10:54:15 11/08/2026
41 Tapbit Tapbit ADA/USDT $0.1902 $19,810,081 10:57:15 11/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1903 $19,549,603 11:00:15 11/08/2026
43 CoinMy CoinMy ADA/USDT $0.1903 $19,134,249 11:00:15 11/08/2026
44 Bitbase Bitbase ADA/USDT $0.1897 $18,945,123 10:48:16 11/08/2026
45 LBank LBank ADA/USDT $0.1899 $17,669,447 10:57:16 11/08/2026
46 Websea Websea ADA/USDT $0.1899 $16,688,924 10:57:17 11/08/2026
47 CoinP CoinP ADA/USDT $0.1908 $16,536,836 11:00:18 11/08/2026
48 MGBX MGBX ADA/USDT $0.1897 $15,617,796 10:57:16 11/08/2026
49 BlockFin BlockFin ADA/USDT $0.1901 $15,038,279 10:57:15 11/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1903 $14,900,625 11:00:15 11/08/2026
51 YEX YEX ADA/USDT $0.1903 $14,853,905 11:00:16 11/08/2026
52 Coinbase Exchange Coinbase Exchange ADA/USD $0.1901 $14,491,053 10:56:59 11/08/2026
53 Blockfinex Blockfinex ADA/USDT $0.1904 $13,803,570 11:00:07 11/08/2026
54 idax exchange idax exchange ADA/USDT $0.1904 $13,803,540 11:00:09 11/08/2026
55 WHXEX WHXEX ADA/USDT $0.1904 $13,803,530 11:00:08 11/08/2026
56 Binance Binance ADA/USDT $0.1901 $13,722,433 10:56:54 11/08/2026
57 Koinbay Koinbay ADA/USDT $0.1899 $13,537,990 10:51:10 11/08/2026
58 CrypFine CrypFine ADA/USDT $0.1900 $13,521,782 10:57:23 11/08/2026
59 BitMart BitMart ADA/USDT $0.1903 $13,075,810 11:00:16 11/08/2026
60 Gate Gate ADA/USDT $0.1896 $12,691,962 10:54:19 11/08/2026
61 BVOX BVOX ADA/USDT $0.1898 $12,139,486 10:54:10 11/08/2026
62 AllinX AllinX ADA/USDT $0.1904 $11,892,091 11:00:08 11/08/2026
63 Batonex Batonex ADA/USDT $0.1905 $11,543,058 11:00:07 11/08/2026
64 WOO X Pro WOO X Pro ADA/USDT $0.1904 $10,758,591 11:00:15 11/08/2026
65 UZX UZX ADA/USDT $0.1898 $9,862,948 10:57:19 11/08/2026
66 Biconomy.com Biconomy.com ADA/USDT $0.1900 $9,761,504 10:57:12 11/08/2026
67 Hotcoin Hotcoin ADA/USDT $0.1899 $9,410,842 10:57:17 11/08/2026
68 Pionex Pionex ADA/USDT $0.1899 $8,806,476 10:57:15 11/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1899 $8,666,085 10:57:17 11/08/2026
70 EasiCoin EasiCoin ADA/USDT $0.1903 $8,605,463 11:00:16 11/08/2026
71 Binance Binance ADA/USDC $0.1897 $8,595,106 10:54:17 11/08/2026
72 BingX BingX ADA/USDT $0.1898 $8,537,397 10:57:17 11/08/2026
73 KuCoin KuCoin ADA/USDT $0.1897 $8,441,045 10:54:19 11/08/2026
74 ZKE ZKE ADA/USDT $0.1904 $8,282,124 11:00:09 11/08/2026
75 Phemex Phemex ADA/USDT $0.1899 $8,154,724 10:57:16 11/08/2026
76 WhiteBIT WhiteBIT ADA/USDT $0.1900 $8,152,635 10:57:08 11/08/2026
77 Pionex Pionex ADA/USDT $0.1901 $8,145,950 10:57:09 11/08/2026
78 KCEX KCEX ADA/USDT $0.1900 $7,515,978 10:57:15 11/08/2026
79 Bitvavo Bitvavo ADA/EUR $0.1900 $7,386,773 10:57:12 11/08/2026
80 SuperEx SuperEx ADA/USDT $0.1899 $7,354,745 11:00:09 11/08/2026
81 Picol Picol ADA/USDT $0.1905 $7,184,157 11:00:07 11/08/2026
82 UZX UZX ADA/USDT $0.1899 $7,113,100 10:54:17 11/08/2026
83 HTX HTX ADA/USDT $0.1900 $6,909,325 10:57:16 11/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.1904 $6,865,501 11:00:16 11/08/2026
85 BTCC BTCC ADA/USDT $0.1898 $6,837,712 10:57:12 11/08/2026
86 4E 4E ADA/USDT $0.1905 $6,796,770 11:00:07 11/08/2026
87 BingX BingX ADA/USDC $0.1900 $6,608,695 10:57:17 11/08/2026
88 CoinP CoinP ADA/USDT $0.1902 $6,558,970 11:00:11 11/08/2026
89 YUBIT YUBIT ADA/USDT $0.1899 $6,357,935 10:57:15 11/08/2026
90 AlphaX AlphaX ADA/USDT $0.1903 $6,183,519 11:00:12 11/08/2026
91 Bitbaby Bitbaby ADA/USDT $0.1899 $6,084,308 10:57:15 11/08/2026
92 Azbit Azbit ADA/USDT $0.1899 $5,990,349 10:57:11 11/08/2026
93 Bitrue Bitrue ADA/USDT $0.1901 $5,749,585 10:57:17 11/08/2026
94 XT.COM XT.COM ADA/USDT $0.1901 $5,442,495 10:57:10 11/08/2026
95 BlockFin BlockFin ADA/USDT $0.1903 $5,339,691 10:57:07 11/08/2026
96 Hyperliquid Hyperliquid ADA/USDC $0.1901 $5,319,259 10:57:26 11/08/2026
97 OneEx OneEx ADA/USDT $0.1903 $5,052,037 11:00:08 11/08/2026
98 WEEX WEEX ADA/USDT $0.1901 $5,009,382 10:57:10 11/08/2026
99 Pionex Pionex ADA/ETH $0.1900 $4,972,164 10:57:15 11/08/2026
100 Kraken Kraken ADA/USD $0.1901 $4,863,545 10:59:24 11/08/2026
101 BingX BingX ADA/USD $0.1899 $4,740,210 10:57:17 11/08/2026
102 Gate Gate ADA/USDT $0.1902 $4,692,540 10:56:54 11/08/2026
103 YEX YEX ADA/USD $0.1903 $4,665,586 11:00:16 11/08/2026
104 Bitcastle Bitcastle ADA/USDT $0.1904 $4,642,440 11:00:18 11/08/2026
105 BTSE BTSE ADA/USDT $0.1898 $4,540,803 10:57:15 11/08/2026
106 Toobit Toobit ADA/USDT $0.1901 $4,465,715 10:57:12 11/08/2026
107 B2Z Exchange B2Z Exchange ADA/USDT $0.1905 $4,398,160 11:00:11 11/08/2026
108 BITmarkets BITmarkets ADA/USDT $0.1905 $4,397,491 11:00:07 11/08/2026
109 B2Z Exchange B2Z Exchange ADA/USD $0.1906 $4,371,841 11:00:11 11/08/2026
110 BITmarkets BITmarkets ADA/USD $0.1906 $4,371,559 11:00:07 11/08/2026
111 Ourbit Ourbit ADA/USDT $0.1899 $4,320,711 10:51:09 11/08/2026
112 Binance Binance ADA/USD $0.1897 $4,260,407 10:54:51 11/08/2026
113 Poloniex Poloniex ADA/USDT $0.1901 $4,159,306 10:59:23 11/08/2026
114 CoinUp.io CoinUp.io ADA/USDT $0.1905 $4,039,232 09:45:08 11/08/2026
115 OrangeX OrangeX ADA/USDT $0.1899 $3,744,195 10:51:10 11/08/2026
116 Hotcoin Hotcoin ADA/USDT $0.1899 $3,668,168 10:51:18 11/08/2026
117 BitGW Exchange BitGW Exchange ADA/USDT $0.1902 $3,418,488 11:00:07 11/08/2026
118 Gems Trade Gems Trade ADA/USDT $0.1904 $3,385,455 11:00:08 11/08/2026
119 OKX OKX ADA/USDT $0.1901 $3,379,811 10:56:53 11/08/2026
120 BloFin BloFin ADA/USDT $0.1900 $3,223,529 10:48:16 11/08/2026
121 BloFin BloFin ADA/USDT $0.1897 $3,207,998 10:48:11 11/08/2026
122 Bitget Bitget ADA/USDT $0.1899 $3,046,022 10:54:57 11/08/2026
123 MEXC MEXC ADA/USDT $0.1901 $2,981,539 10:57:07 11/08/2026
124 BitradeX BitradeX ADA/USDT $0.1900 $2,965,342 10:57:08 11/08/2026
125 XXKK XXKK ADA/USDT $0.1904 $2,912,908 11:00:07 11/08/2026
126 Upbit Upbit ADA/KRW $0.1894 $2,909,126 10:56:23 11/08/2026
127 YUBIT YUBIT ADA/USDT $0.1900 $2,877,661 10:57:07 11/08/2026
128 Phemex Phemex ADA/USDT $0.1898 $2,866,955 10:57:12 11/08/2026
129 Hibt Hibt ADA/USDT $0.1899 $2,738,751 10:51:09 11/08/2026
130 KuCoin KuCoin ADA/USDT $0.1899 $2,719,145 10:56:23 11/08/2026
131 Bybit Bybit ADA/USDT $0.1898 $2,691,142 10:54:08 11/08/2026
132 BitDelta BitDelta ADA/USDC $0.1906 $2,588,819 11:00:10 11/08/2026
133 BitDelta BitDelta ADA/USDT $0.1906 $2,560,782 11:00:10 11/08/2026
134 Tapbit Tapbit ADA/USDT $0.1901 $2,549,708 10:57:08 11/08/2026
135 BitTap BitTap ADA/USDT $0.1904 $2,530,020 11:00:19 11/08/2026
136 BitxEX BitxEX ADA/USDT $0.1906 $2,385,762 11:00:08 11/08/2026
137 AlphaX AlphaX ADA/USDT $0.1901 $2,362,469 11:00:16 11/08/2026
138 Paribu Paribu ADA/TRY $0.1901 $2,355,385 10:59:24 11/08/2026
139 BlockFin BlockFin ADA/USDC $0.1900 $2,288,186 10:57:07 11/08/2026
140 LBank LBank ADA/USDT $0.1902 $2,234,706 10:57:08 11/08/2026
141 CoinW CoinW ADA/USDT $0.1898 $2,224,710 10:48:10 11/08/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1900 $2,192,126 10:57:15 11/08/2026
143 YEX YEX ADA/USDT $0.1903 $2,083,215 11:00:08 11/08/2026
144 Echobit Echobit ADA/USDT $0.1900 $2,052,706 10:57:09 11/08/2026
145 HTX HTX ADA/USDT $0.1900 $1,889,965 10:59:24 11/08/2026
146 CRMClick CRMClick ADA/USDT $0.1898 $1,886,449 10:57:11 11/08/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.1904 $1,879,538 11:00:12 11/08/2026
148 CoinUp.io CoinUp.io ADA/USDT $0.1903 $1,810,818 09:42:18 11/08/2026
149 CoinEx CoinEx ADA/USDT $0.1898 $1,747,640 10:57:15 11/08/2026
150 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1905 $1,729,955 11:00:16 11/08/2026
151 CoinMy CoinMy ADA/USDT $0.1903 $1,663,178 11:00:11 11/08/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1900 $1,659,800 10:57:15 11/08/2026
153 Biconomy.com Biconomy.com ADA/USDC $0.1901 $1,649,923 10:57:12 11/08/2026
154 DigiFinex DigiFinex ADA/USDT $0.1904 $1,469,464 11:00:07 11/08/2026
155 Ekbit Ekbit ADA/USDT $0.1904 $1,449,495 11:00:16 11/08/2026
156 Binance Binance ADA/USDC $0.1902 $1,434,070 10:56:54 11/08/2026
157 BloFin BloFin ADA/USDC $0.1898 $1,371,867 10:48:11 11/08/2026
158 AEGET AEGET ADA/USDT $0.1906 $1,369,617 11:00:08 11/08/2026
159 ASTX ASTX ADA/USDT $0.1907 $1,363,905 11:00:09 11/08/2026
160 KCEX KCEX ADA/USDC $0.1900 $1,335,493 10:57:15 11/08/2026
161 KTX KTX ADA/USDT $0.1904 $1,334,996 11:00:11 11/08/2026
162 FMFW.io FMFW.io ADA/USD $0.1905 $1,293,859 11:00:07 11/08/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.1903 $1,292,550 11:00:07 11/08/2026
164 Changelly Changelly ADA/USDT $0.1903 $1,292,502 11:00:11 11/08/2026
165 HitBTC HitBTC ADA/USDT $0.1903 $1,292,497 11:00:07 11/08/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.1903 $1,292,497 11:00:07 11/08/2026
167 Bithumb Bithumb ADA/KRW $0.1894 $1,244,795 10:59:23 11/08/2026
168 Niza.io Niza.io ADA/USD $0.1906 $1,242,726 11:00:07 11/08/2026
169 GroveX GroveX ADA/USDT $0.1898 $1,226,804 10:57:11 11/08/2026
170 Bitfinex Bitfinex ADA/USDT $0.1898 $1,177,348 10:54:16 11/08/2026
171 YEX YEX ADA/USDC $0.1903 $1,141,006 11:00:16 11/08/2026
172 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1903 $1,113,466 11:00:07 11/08/2026
173 Toobit Toobit ADA/USDC $0.1900 $1,051,887 10:57:16 11/08/2026
174 BitKan BitKan ADA/USDT $0.1901 $930,462 11:00:08 11/08/2026
175 OneBullEx OneBullEx ADA/USDT $0.2744 $926,554 11:00:12 11/08/2026
176 Bitcastle Bitcastle ADA/USDT $0.1905 $897,195 11:00:10 11/08/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.1905 $894,073 11:00:08 11/08/2026
178 Bybit Bybit ADA/USD $0.1897 $851,435 10:54:16 11/08/2026
179 CoinTR CoinTR ADA/USDT $0.1901 $776,407 10:57:11 11/08/2026
180 AstralX AstralX ADA/USDT $0.1905 $775,535 11:00:08 11/08/2026
181 Binance Binance ADA/TRY $0.1898 $742,616 10:56:54 11/08/2026
182 Bitrue Bitrue BNB/ADA $599.71 $728,471 10:57:08 11/08/2026
183 Pionex Pionex ADA/BTC $0.1902 $725,364 10:57:09 11/08/2026
184 Deribit Deribit ADA/USDC $0.1903 $708,123 10:18:50 11/08/2026
185 BITmarkets BITmarkets ADA/USDC $0.1905 $707,597 11:00:07 11/08/2026
186 B2Z Exchange B2Z Exchange ADA/USDC $0.1905 $707,237 11:00:11 11/08/2026
187 Bitbase Bitbase ADA/USDT $0.1899 $706,928 10:48:11 11/08/2026
188 Phemex Phemex ADA/USDC $0.1899 $649,545 10:57:16 11/08/2026
189 Binance Binance ADA/JPY $0.1902 $631,495 10:56:32 11/08/2026
190 Bitbaby Bitbaby ADA/USDT $0.1906 $629,776 11:00:15 11/08/2026
191 LeveX LeveX ADA/USDT $0.1903 $608,117 11:00:15 11/08/2026
192 Bitunix Bitunix ADA/USDT $0.1898 $601,380 10:54:07 11/08/2026
193 Bit2Me Bit2Me ADA/EUR $0.1901 $595,091 10:54:11 11/08/2026
194 Kraken Kraken ADA/EUR $0.1901 $589,179 10:59:54 11/08/2026
195 BingX BingX ADA/USDT $0.1899 $583,137 10:54:11 11/08/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1904 $565,341 09:54:17 11/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1903 $557,959 10:59:23 11/08/2026
198 BitTap BitTap ADA/USDT $0.1904 $540,663 11:00:14 11/08/2026
199 PointPay PointPay ADA/USDT $0.1899 $537,282 10:48:07 11/08/2026
200 ASTX ASTX ADA/USDT $0.1904 $536,147 11:00:16 11/08/2026
201 Bitrue Bitrue ADA/USDT $0.1902 $530,343 10:57:08 11/08/2026
202 Aster Aster ADA/USDT $0.1896 $520,869 10:54:15 11/08/2026
203 Bitrue Bitrue SOL/ADA $76.04 $513,010 10:57:08 11/08/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1897 $509,560 10:57:08 11/08/2026
205 Binance Binance ADA/BTC $0.1903 $507,640 10:56:54 11/08/2026
206 BYDFi BYDFi ADA/USDT $0.1899 $506,916 11:00:15 11/08/2026
207 Binance Binance ADA/EUR $0.1900 $503,449 10:56:32 11/08/2026
208 Bitbaby Bitbaby ADA/USDC $0.1900 $489,344 10:57:15 11/08/2026
209 BigONE BigONE ADA/USDT $0.1904 $471,012 10:57:11 11/08/2026
210 Bitbase Bitbase ADA/USDC $0.1898 $457,623 10:48:16 11/08/2026
211 WhiteBIT WhiteBIT ADA/USDC $0.1898 $435,596 10:57:08 11/08/2026
212 Cofinex Cofinex ADA/USDC $0.1898 $424,250 11:00:17 11/08/2026
213 Bitget Bitget ADA/PERP $0.1897 $423,554 10:54:15 11/08/2026
214 Lighter Lighter ADA/USDC $0.1901 $411,191 10:57:15 11/08/2026
215 Bitunix Bitunix ADA/USD $0.1896 $400,256 10:54:16 11/08/2026
216 MGBX MGBX ADA/USDT $0.1901 $397,338 10:57:09 11/08/2026
217 KoinBX KoinBX ADA/USDT $0.1905 $391,456 11:00:12 11/08/2026
218 Bitrue Bitrue TRX/ADA $0.3309 $372,142 10:57:08 11/08/2026
219 EasiCoin EasiCoin ADA/USDT $0.1906 $371,916 11:00:12 11/08/2026
220 KoinBX KoinBX ADA/BTC $0.1903 $371,291 11:00:12 11/08/2026
221 MEXC MEXC ADA/USD $0.1898 $370,040 10:57:16 11/08/2026
222 WEEX WEEX ADA/USDC $0.1901 $330,754 10:57:10 11/08/2026
223 Binance TR Binance TR ADA/TRY $0.1898 $328,279 10:57:13 11/08/2026
224 MEXC MEXC ADA/USDC $0.1899 $321,153 10:57:16 11/08/2026
225 ICRYPEX ICRYPEX ADA/USDT $0.1892 $319,215 11:00:09 11/08/2026
226 SuperEx SuperEx ADA/BTC $0.1916 $316,078 11:00:09 11/08/2026
227 KCEX KCEX ADA/USDT $0.1899 $309,663 10:57:12 11/08/2026
228 CoinEx CoinEx ADA/USDT $0.1902 $308,141 10:59:23 11/08/2026
229 Backpack Exchange Backpack Exchange ADA/USDC $0.1897 $286,288 10:57:15 11/08/2026
230 KoinBX KoinBX ADA/ETH $0.1905 $281,957 11:00:12 11/08/2026
231 Binance.US Binance.US ADA/USDT $0.1902 $267,756 10:59:53 11/08/2026
232 Bitrue Bitrue ADA/XRP $0.1901 $265,755 10:57:08 11/08/2026
233 Bitbank Bitbank ADA/JPY $0.1902 $262,350 10:57:11 11/08/2026
234 Kraken Kraken ADA/USDT $0.1902 $261,058 10:59:24 11/08/2026
235 idax exchange idax exchange ADA/USDC $0.1904 $255,223 11:00:09 11/08/2026
236 WHXEX WHXEX ADA/USDC $0.1904 $255,223 11:00:08 11/08/2026
237 CoinTR CoinTR ADA/TRY $0.1900 $254,624 10:57:11 11/08/2026
238 Paribu Paribu ADA/USDT $0.1902 $252,146 10:59:24 11/08/2026
239 BYDFi BYDFi ADA/USDT $0.1901 $250,522 10:57:10 11/08/2026
240 Bitazza Bitazza ADA/USDT $0.1904 $247,115 11:00:08 11/08/2026
241 Bitbase Bitbase ADA/USDC $0.1898 $243,572 10:48:11 11/08/2026
242 IndoEx IndoEx ADA/USDT $0.1899 $239,209 11:00:11 11/08/2026
243 Bitfinex Bitfinex ADA/USDT $0.1899 $233,902 10:59:23 11/08/2026
244 KCEX KCEX ADA/USDC $0.1902 $231,168 10:57:12 11/08/2026
245 Bitget Bitget ADA/USDC $0.1899 $215,367 10:54:57 11/08/2026
246 Blynex Blynex ADA/USDT $0.1899 $214,718 10:54:10 11/08/2026
247 WhiteBIT WhiteBIT ADA/TRY $0.1899 $212,964 10:57:08 11/08/2026
248 Phemex Phemex ADA/USDC $0.1901 $211,223 10:57:12 11/08/2026
249 Bitrue Bitrue ADA/USD1 $0.1901 $202,327 10:57:08 11/08/2026
250 Bybit Bybit ADA/USDC $0.1899 $198,832 10:54:08 11/08/2026
251 Bitrue Bitrue ADA/RLUSD $0.1900 $198,077 10:57:08 11/08/2026
252 Coinone Coinone ADA/KRW $0.1895 $193,907 10:58:23 11/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1903 $190,667 10:59:23 11/08/2026
254 HitBTC HitBTC ADA/USDT $0.1900 $189,925 11:00:15 11/08/2026
255 Mandala Exchange Mandala Exchange ADA/USDT $0.1900 $189,925 11:00:15 11/08/2026
256 Gleec BTC Gleec BTC ADA/USDT $0.1899 $189,885 11:00:15 11/08/2026
257 Bit2Me Bit2Me ADA/USDC $0.1904 $187,514 10:57:09 11/08/2026
258 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1900 $187,246 10:58:23 11/08/2026
259 Kraken Kraken ADA/USDC $0.1904 $184,369 10:59:24 11/08/2026
260 Bitkub Bitkub ADA/THB $0.1901 $182,134 10:57:09 11/08/2026
261 OKX OKX ADA/EUR $0.1901 $181,063 10:56:53 11/08/2026
262 Coinstore Coinstore ADA/USDT $0.1900 $167,662 10:57:11 11/08/2026
263 C-Patex C-Patex ADA/USDT $0.1901 $166,031 10:57:10 11/08/2026
264 Binance.US Binance.US ADA/USD $0.1909 $163,912 10:59:53 11/08/2026
265 BITmarkets BITmarkets ADA/IDR $0.1895 $158,599 11:00:07 11/08/2026
266 CriptoSwaps CriptoSwaps ADA/USDT $0.1902 $153,427 11:00:10 11/08/2026
267 ZKE ZKE ADA/USDC $0.1904 $153,134 11:00:09 11/08/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1899 $151,918 10:54:40 11/08/2026
269 Niza.io Niza.io ADA/EUR $0.1906 $151,390 11:00:07 11/08/2026
270 UZX UZX ADA/BTC $0.1902 $147,158 10:54:17 11/08/2026
271 Pionex Pionex ADA/ETH $0.1900 $143,952 10:57:09 11/08/2026
272 SunX SunX ADA/USDT $0.1903 $141,210 11:00:18 11/08/2026
273 Bitrue Bitrue DOGE/ADA $0.07005 $140,228 10:57:08 11/08/2026
274 Bitrue Bitrue ICP/ADA $2.38 $139,093 10:57:08 11/08/2026
275 Binance TH Binance TH ADA/USDT $0.1901 $134,045 10:57:11 11/08/2026
276 YEX YEX ADA/USDC $0.1904 $133,201 11:00:08 11/08/2026
277 Hibt Hibt ADA/USDC $0.1900 $132,386 10:51:09 11/08/2026
278 OKX OKX ADA/USD $0.1901 $130,615 10:56:53 11/08/2026
279 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1899 $127,819 10:56:29 11/08/2026
280 Picol Picol ADA/ETH $0.1905 $126,935 11:00:07 11/08/2026
281 KuCoin KuCoin ADA/USDC $0.1904 $123,634 10:56:53 11/08/2026
282 OKX OKX ADA/USDC $0.1901 $118,476 10:56:53 11/08/2026
283 CriptoSwaps CriptoSwaps ADA/ETH $0.1900 $111,116 11:00:10 11/08/2026
284 BYDFi BYDFi ADA/USDC $0.1902 $110,301 10:57:10 11/08/2026
285 Binance Binance ADA/FDUSD $0.1899 $104,067 10:56:54 11/08/2026
286 BlueBit BlueBit ADA/USDT $0.1899 $102,872 11:00:10 11/08/2026
287 MEXC MEXC ADA/USD1 $0.1898 $102,824 10:57:16 11/08/2026
288 EasiCoin EasiCoin ADA/USDC $0.1905 $98,000.27 11:00:12 11/08/2026
289 WhiteBIT WhiteBIT ADA/UAH $0.1826 $92,689.32 10:57:08 11/08/2026
290 Binance Binance ADA/ETH $0.1900 $89,733.42 10:56:54 11/08/2026
291 CoinLion CoinLion ADA/USD $0.1900 $88,367.67 11:00:13 11/08/2026
292 Kraken Kraken ADA/ETH $0.1899 $88,193.24 10:59:24 11/08/2026
293 Gate Gate ADA/USDT $0.1899 $85,657.00 10:54:50 11/08/2026
294 WhiteBIT WhiteBIT ADA/USD $0.1898 $84,127.98 10:57:08 11/08/2026
295 Gate Gate ADA/GUSD $0.1902 $83,586.23 10:56:54 11/08/2026
296 Wingriders v2 Wingriders v2 ADA/USDM $0.1900 $83,080.39 10:16:18 11/08/2026
297 BYDFi BYDFi ADA/USDC $0.1897 $82,181.85 11:00:15 11/08/2026
298 Minswap v2 Minswap v2 ADA/NIGHT $0.1899 $79,105.73 10:45:50 11/08/2026
299 Cofinex Cofinex ADA/USDT $0.1902 $77,441.75 11:00:10 11/08/2026
300 CoinCola CoinCola ADA/USDT $0.1902 $76,815.44 11:00:07 11/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 11/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,491,600 với tỷ giá $0.1903.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá