Cardano ADA
Xếp hạng #12
06:24:00 08/05/2026
Giá Cardano (ADA)
$0.2620 -1.57%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9055 | $191,490,633 | 05:57:23 08/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2614 | $157,620,656 | 05:54:16 08/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2616 | $121,131,243 | 05:57:15 08/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2618 | $99,985,105 | 05:57:16 08/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2617 | $78,609,039 | 05:57:15 08/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2618 | $77,267,085 | 06:00:10 08/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2616 | $75,399,381 | 06:00:16 08/05/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2618 | $72,476,489 | 05:57:16 08/05/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2615 | $68,937,751 | 05:54:16 08/05/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2617 | $68,342,304 | 06:00:15 08/05/2026 |
| 11 |  BingX |
ADA/USDT | $0.2616 | $65,965,617 | 05:57:17 08/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2617 | $63,039,779 | 06:00:16 08/05/2026 |
| 13 |  WhiteBIT |
ADA/USDT | $0.2612 | $62,519,542 | 05:54:15 08/05/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2619 | $59,849,245 | 05:57:15 08/05/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2617 | $59,762,611 | 05:57:16 08/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2617 | $57,563,257 | 06:00:16 08/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2617 | $57,558,612 | 06:00:15 08/05/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2616 | $52,842,467 | 06:00:16 08/05/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2616 | $52,842,267 | 06:00:16 08/05/2026 |
| 20 |  KTX |
ADA/USDT | $0.2616 | $52,519,474 | 06:00:16 08/05/2026 |
| 21 |  BitxEX |
ADA/USDT | $0.2620 | $52,391,926 | 06:00:10 08/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2616 | $50,011,776 | 05:54:09 08/05/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2616 | $49,265,550 | 06:00:16 08/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2619 | $48,646,075 | 05:57:11 08/05/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2618 | $45,910,601 | 05:57:16 08/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2616 | $39,315,771 | 06:00:17 08/05/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2619 | $37,455,915 | 06:00:10 08/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2618 | $36,293,888 | 05:57:15 08/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2617 | $33,715,347 | 05:57:15 08/05/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2612 | $32,843,172 | 05:54:15 08/05/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2617 | $32,021,067 | 05:57:15 08/05/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2619 | $31,732,057 | 05:57:08 08/05/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2617 | $31,567,741 | 05:57:15 08/05/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2617 | $29,795,914 | 05:57:16 08/05/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2617 | $29,588,296 | 05:57:17 08/05/2026 |
| 36 | Binance |
ADA/USDT | $0.2618 | $29,136,593 | 05:56:54 08/05/2026 |
| 37 |  Ourbit |
ADA/USDT | $0.2617 | $28,627,429 | 05:57:15 08/05/2026 |
| 38 |  Gate |
ADA/USDT | $0.2614 | $26,586,245 | 05:54:19 08/05/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2615 | $25,978,999 | 05:54:16 08/05/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2618 | $25,951,506 | 06:00:17 08/05/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2617 | $25,631,158 | 05:57:18 08/05/2026 |
| 42 |  SunX |
ADA/USDT | $0.2618 | $25,554,887 | 06:00:09 08/05/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2618 | $25,554,887 | 06:00:07 08/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2617 | $23,663,919 | 05:57:16 08/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2615 | $23,323,243 | 05:57:16 08/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2619 | $22,916,669 | 05:57:09 08/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2619 | $20,482,701 | 06:00:09 08/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2619 | $20,440,506 | 05:57:19 08/05/2026 |
| 49 |  LBank |
ADA/USDT | $0.2617 | $19,671,085 | 05:57:16 08/05/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2614 | $18,719,205 | 06:00:23 08/05/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2619 | $18,219,529 | 05:57:09 08/05/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2619 | $17,945,794 | 05:57:12 08/05/2026 |
| 53 | WEEX |
ADA/USDT | $0.2616 | $17,193,774 | 05:57:16 08/05/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2619 | $16,454,432 | 05:57:18 08/05/2026 |
| 55 |  Picol |
ADA/USDT | $0.2619 | $15,832,079 | 06:00:08 08/05/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2618 | $15,258,674 | 05:54:13 08/05/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2615 | $15,190,866 | 05:54:07 08/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2616 | $15,131,202 | 05:54:07 08/05/2026 |
| 59 | BTCC |
ADA/USDT | $0.2617 | $14,570,106 | 05:57:12 08/05/2026 |
| 60 |  4E |
ADA/USDT | $0.2616 | $14,412,742 | 05:54:07 08/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2616 | $13,950,713 | 06:00:16 08/05/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2618 | $13,709,096 | 05:57:15 08/05/2026 |
| 63 |  HTX |
ADA/USDT | $0.2618 | $12,819,333 | 05:59:54 08/05/2026 |
| 64 | UZX |
ADA/USDT | $0.2615 | $12,736,023 | 05:54:15 08/05/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2617 | $12,717,739 | 06:00:18 08/05/2026 |
| 66 |  NovaEx |
ADA/USD | $0.2616 | $12,447,612 | 06:00:16 08/05/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2617 | $12,441,306 | 05:56:29 08/05/2026 |
| 68 | AstralX |
ADA/USDT | $0.2616 | $12,262,437 | 06:00:15 08/05/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2616 | $12,139,911 | 06:00:21 08/05/2026 |
| 70 | Binance |
ADA/USD | $0.2615 | $12,011,037 | 05:54:51 08/05/2026 |
| 71 | NovaEx |
ADA/USDT | $0.2617 | $11,698,177 | 06:00:16 08/05/2026 |
| 72 | Gate |
ADA/USDT | $0.2616 | $11,448,827 | 05:56:24 08/05/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2618 | $11,265,673 | 05:57:18 08/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2617 | $10,995,738 | 05:57:16 08/05/2026 |
| 75 | idax exchange |
ADA/USDT | $0.2618 | $10,908,602 | 06:00:09 08/05/2026 |
| 76 | WHXEX |
ADA/USDT | $0.2618 | $10,906,652 | 06:00:12 08/05/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2611 | $10,789,965 | 05:45:10 08/05/2026 |
| 78 |  Dmex |
ADA/USD | $0.2623 | $10,399,561 | 06:03:15 08/05/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2617 | $10,194,117 | 06:00:16 08/05/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2619 | $10,166,604 | 05:57:12 08/05/2026 |
| 81 | Bybit |
ADA/USDT | $0.2616 | $9,636,022 | 05:54:08 08/05/2026 |
| 82 |  Grvt |
ADA/USDT | $0.2617 | $9,605,730 | 06:03:17 08/05/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2617 | $9,502,860 | 05:57:15 08/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2616 | $9,450,685 | 06:00:15 08/05/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2612 | $9,382,619 | 05:45:11 08/05/2026 |
| 86 | AscendEX |
ADA/USDT | $0.2618 | $9,275,829 | 05:57:15 08/05/2026 |
| 87 |  BloFin |
ADA/USDT | $0.2613 | $9,102,676 | 05:48:10 08/05/2026 |
| 88 |  CoinMy |
ADA/USDT | $0.2617 | $8,942,267 | 06:00:16 08/05/2026 |
| 89 |  Azbit |
ADA/USDT | $0.2617 | $8,714,634 | 05:57:10 08/05/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2618 | $8,682,591 | 05:57:16 08/05/2026 |
| 91 | Binance |
ADA/USDC | $0.2615 | $8,542,607 | 05:54:16 08/05/2026 |
| 92 | CoinW |
ADA/USDT | $0.2618 | $8,541,579 | 05:57:10 08/05/2026 |
| 93 |  OneEx |
ADA/USDT | $0.2618 | $8,269,016 | 06:00:10 08/05/2026 |
| 94 | YUBIT |
ADA/USDT | $0.2619 | $8,058,027 | 05:57:07 08/05/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2619 | $7,686,598 | 05:59:53 08/05/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2616 | $7,659,164 | 05:54:09 08/05/2026 |
| 97 | EagleX |
ADA/USDT | $0.2618 | $7,490,153 | 06:00:08 08/05/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2651 | $7,485,380 | 05:56:53 08/05/2026 |
| 99 |  Extended |
ADA/USD | $0.2620 | $6,935,949 | 06:03:16 08/05/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2619 | $6,871,971 | 06:00:18 08/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2468 | $6,805,154 | 06:00:15 08/05/2026 |
| 102 |  OKX |
ADA/USDT | $0.2617 | $6,781,779 | 05:56:24 08/05/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2612 | $6,781,606 | 05:48:13 08/05/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2618 | $6,681,948 | 05:57:16 08/05/2026 |
| 105 |  ZKE |
ADA/USDT | $0.2618 | $6,544,394 | 06:00:12 08/05/2026 |
| 106 | Phemex |
ADA/USDT | $0.2620 | $6,350,985 | 05:57:09 08/05/2026 |
| 107 | Echobit |
ADA/USDT | $0.2619 | $6,347,563 | 05:57:10 08/05/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2617 | $6,338,152 | 05:57:15 08/05/2026 |
| 109 |  Coinlocally |
ADA/USDT | $0.2616 | $6,306,220 | 05:57:16 08/05/2026 |
| 110 | CoinP |
ADA/USDT | $0.2617 | $6,249,071 | 05:54:07 08/05/2026 |
| 111 | CoinMy |
ADA/USDT | $0.2618 | $6,210,329 | 06:00:11 08/05/2026 |
| 112 |  YEX |
ADA/USDT | $0.2616 | $6,133,419 | 06:00:17 08/05/2026 |
| 113 | MEXC |
ADA/USDT | $0.2613 | $6,119,172 | 05:48:15 08/05/2026 |
| 114 | LBank |
ADA/USDT | $0.2619 | $6,109,355 | 05:57:12 08/05/2026 |
| 115 |  GroveX |
ADA/USDT | $0.2613 | $6,087,143 | 05:57:12 08/05/2026 |
| 116 | Millionero |
ADA/USDT | $0.2616 | $6,048,387 | 05:54:07 08/05/2026 |
| 117 | B2Z Exchange |
ADA/USDT | $0.2618 | $6,038,303 | 06:00:09 08/05/2026 |
| 118 | BTSE |
ADA/USDT | $0.2621 | $6,019,449 | 05:57:08 08/05/2026 |
| 119 | Biconomy.com |
ADA/USDT | $0.2619 | $5,907,560 | 05:57:07 08/05/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2617 | $5,851,615 | 06:00:18 08/05/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.2612 | $5,832,574 | 05:51:06 08/05/2026 |
| 122 |  Aivora Exchange |
ADA/USDT | $0.2618 | $5,821,336 | 06:00:11 08/05/2026 |
| 123 | BitMart |
ADA/USDT | $0.2619 | $5,789,381 | 05:57:12 08/05/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2618 | $5,773,709 | 06:00:11 08/05/2026 |
| 125 |  Hibt |
ADA/USDT | $0.2619 | $5,764,627 | 05:57:12 08/05/2026 |
| 126 | HTX |
ADA/USDT | $0.2615 | $5,683,064 | 05:54:24 08/05/2026 |
| 127 |  XXKK |
ADA/USDT | $0.2620 | $5,620,113 | 05:57:08 08/05/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2620 | $5,597,170 | 05:57:11 08/05/2026 |
| 129 |  CZR Exchange |
ADA/USDT | $0.2616 | $5,555,018 | 06:00:17 08/05/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2617 | $5,390,285 | 05:57:10 08/05/2026 |
| 131 | WhiteBIT |
ADA/USDT | $0.2616 | $5,218,181 | 05:54:08 08/05/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2619 | $5,156,936 | 06:00:11 08/05/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2620 | $5,155,781 | 06:00:09 08/05/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2613 | $5,120,928 | 05:57:17 08/05/2026 |
| 135 | Binance |
ADA/USDC | $0.2617 | $4,819,135 | 05:56:54 08/05/2026 |
| 136 | NovaEx |
ADA/USDT | $0.2618 | $4,754,616 | 06:00:10 08/05/2026 |
| 137 | YEX |
ADA/USD | $0.2616 | $4,404,375 | 06:00:17 08/05/2026 |
| 138 |  LATOKEN |
ADA/USDT | $0.2615 | $4,343,108 | 05:57:07 08/05/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2617 | $4,195,686 | 06:00:19 08/05/2026 |
| 140 | KuCoin |
ADA/USDT | $0.2617 | $4,176,523 | 05:56:23 08/05/2026 |
| 141 | Bitget |
ADA/USDT | $0.2615 | $4,140,833 | 05:54:07 08/05/2026 |
| 142 | AlphaX |
ADA/USDT | $0.2619 | $4,117,944 | 06:00:11 08/05/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2618 | $4,100,873 | 05:57:10 08/05/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2618 | $4,092,678 | 06:00:10 08/05/2026 |
| 145 |  Changelly PRO |
ADA/USDT | $0.2618 | $4,092,231 | 06:00:13 08/05/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2618 | $4,092,070 | 06:00:07 08/05/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2618 | $4,092,039 | 06:00:08 08/05/2026 |
| 148 | 4E |
ADA/USDT | $0.2614 | $3,969,401 | 05:54:15 08/05/2026 |
| 149 | YEX |
ADA/USDT | $0.2618 | $3,930,365 | 06:00:10 08/05/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.2619 | $3,920,918 | 05:57:08 08/05/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.2617 | $3,706,306 | 06:00:10 08/05/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.2618 | $3,634,446 | 05:57:13 08/05/2026 |
| 153 | BloFin |
ADA/USDT | $0.2609 | $3,583,242 | 05:36:16 08/05/2026 |
| 154 |  BitTap |
ADA/USDT | $0.2616 | $3,551,113 | 06:00:22 08/05/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2617 | $3,400,026 | 05:57:26 08/05/2026 |
| 156 | OrangeX |
ADA/USDT | $0.2618 | $3,381,196 | 05:57:08 08/05/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2611 | $3,290,870 | 05:57:12 08/05/2026 |
| 158 | Aivora Exchange |
ADA/USDT | $0.2616 | $3,210,221 | 06:00:16 08/05/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2614 | $2,990,738 | 05:54:07 08/05/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.2619 | $2,903,808 | 05:57:08 08/05/2026 |
| 161 |  AEGET |
ADA/USDT | $0.2619 | $2,868,025 | 06:00:16 08/05/2026 |
| 162 |  ASTX |
ADA/USDT | $0.2617 | $2,867,161 | 06:00:08 08/05/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.2617 | $2,749,632 | 06:00:16 08/05/2026 |
| 164 | Toobit |
ADA/USDT | $0.2620 | $2,673,850 | 05:57:11 08/05/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2620 | $2,549,028 | 05:57:08 08/05/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2618 | $2,256,076 | 06:00:16 08/05/2026 |
| 167 |  LeveX |
ADA/USDT | $0.2617 | $2,186,354 | 06:00:15 08/05/2026 |
| 168 |  Kraken |
ADA/USD | $0.2618 | $2,054,606 | 05:59:55 08/05/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2617 | $2,013,279 | 06:00:10 08/05/2026 |
| 170 | BingX |
ADA/USDT | $0.2615 | $1,978,629 | 05:54:08 08/05/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2620 | $1,955,285 | 06:00:10 08/05/2026 |
| 172 |  ApeX Omni |
ADA/USDT | $0.2622 | $1,955,135 | 06:03:16 08/05/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2616 | $1,924,251 | 05:54:07 08/05/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.2651 | $1,910,984 | 05:59:54 08/05/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2618 | $1,869,869 | 05:57:18 08/05/2026 |
| 176 | Bybit |
ADA/USD | $0.2614 | $1,850,899 | 05:54:16 08/05/2026 |
| 177 | BloFin |
ADA/USDC | $0.2616 | $1,789,681 | 05:48:10 08/05/2026 |
| 178 |  SunX |
ADA/USDT | $0.2623 | $1,708,679 | 06:03:17 08/05/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2618 | $1,673,201 | 06:00:13 08/05/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2618 | $1,672,111 | 06:00:11 08/05/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.2617 | $1,507,189 | 06:00:10 08/05/2026 |
| 182 | Bitrue |
SOL/ADA | $88.15 | $1,386,566 | 05:57:11 08/05/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5993 | $1,361,654 | 06:00:08 08/05/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2616 | $1,326,725 | 05:54:08 08/05/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2620 | $1,306,345 | 05:57:10 08/05/2026 |
| 186 | KCEX |
ADA/USDC | $0.2618 | $1,295,710 | 05:57:15 08/05/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2616 | $1,243,243 | 05:57:08 08/05/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2614 | $1,192,826 | 05:54:08 08/05/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2619 | $1,185,359 | 05:57:07 08/05/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2621 | $1,082,919 | 05:57:11 08/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2617 | $1,080,006 | 05:57:16 08/05/2026 |
| 192 | Kraken |
ADA/EUR | $0.2618 | $1,074,776 | 05:59:24 08/05/2026 |
| 193 | Bitrue |
BNB/ADA | $635.40 | $1,069,065 | 05:57:11 08/05/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.2614 | $1,063,300 | 05:57:09 08/05/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2620 | $1,041,631 | 06:00:10 08/05/2026 |
| 196 |  Bitunix |
ADA/USD | $0.2616 | $1,039,768 | 05:57:15 08/05/2026 |
| 197 | Binance |
ADA/TRY | $0.2613 | $1,036,728 | 05:56:54 08/05/2026 |
| 198 | Azbit |
ADA/USDC | $0.2616 | $1,023,488 | 05:57:10 08/05/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.1078 | $968,011 | 05:57:11 08/05/2026 |
| 200 | Bitunix |
ADA/USDT | $0.2619 | $956,302 | 05:57:07 08/05/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.2619 | $947,960 | 05:59:53 08/05/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2747 | $927,461 | 06:00:18 08/05/2026 |
| 203 | BitTap |
ADA/USDT | $0.2617 | $920,806 | 06:00:13 08/05/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2618 | $852,035 | 06:00:09 08/05/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2618 | $851,897 | 06:00:11 08/05/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2619 | $827,529 | 05:59:23 08/05/2026 |
| 207 | Bitget |
ADA/USD | $0.2614 | $811,405 | 05:54:16 08/05/2026 |
| 208 | Cofinex |
ADA/USD | $0.2616 | $811,194 | 06:00:17 08/05/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.2613 | $811,180 | 05:57:14 08/05/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2617 | $807,129 | 06:00:16 08/05/2026 |
| 211 | Gate |
ADA/GUSD | $0.2626 | $789,107 | 05:56:24 08/05/2026 |
| 212 |  EXMO |
ADA/USDT | $0.2616 | $788,893 | 05:57:11 08/05/2026 |
| 213 |  EXMO.ME |
ADA/USDT | $0.2616 | $787,345 | 05:57:14 08/05/2026 |
| 214 | Binance |
ADA/EUR | $0.2615 | $780,588 | 05:56:54 08/05/2026 |
| 215 | MEXC |
ADA/USD | $0.2617 | $764,060 | 05:57:17 08/05/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2619 | $758,340 | 05:57:10 08/05/2026 |
| 217 | BitMart |
ADA/USDC | $0.2618 | $753,455 | 05:57:12 08/05/2026 |
| 218 | Pionex |
ADA/BTC | $0.2621 | $718,791 | 05:57:12 08/05/2026 |
| 219 | EXMO |
ADA/USDC | $0.2623 | $718,671 | 05:57:11 08/05/2026 |
| 220 | EXMO.ME |
ADA/USDC | $0.2623 | $717,261 | 05:57:14 08/05/2026 |
| 221 | Mandala Exchange |
ADA/USDT | $0.2616 | $686,911 | 06:00:15 08/05/2026 |
| 222 | Gleec BTC |
ADA/USDT | $0.2616 | $686,911 | 06:00:15 08/05/2026 |
| 223 | HitBTC |
ADA/USDT | $0.2616 | $685,116 | 05:57:15 08/05/2026 |
| 224 |  BigONE |
ADA/USDT | $0.2619 | $682,749 | 05:57:11 08/05/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2617 | $681,103 | 05:56:29 08/05/2026 |
| 226 | Millionero |
ADA/USDC | $0.2612 | $665,212 | 05:54:07 08/05/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2622 | $654,598 | 06:03:27 08/05/2026 |
| 228 | WEEX |
ADA/USDC | $0.2619 | $653,566 | 05:57:09 08/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2618 | $644,731 | 05:57:12 08/05/2026 |
| 230 |  EdgeX |
ADA/USD | $0.2622 | $643,905 | 06:03:15 08/05/2026 |
| 231 | Phemex |
ADA/USDC | $0.2618 | $624,190 | 05:57:16 08/05/2026 |
| 232 | MGBX |
ADA/USDT | $0.2619 | $597,017 | 05:57:08 08/05/2026 |
| 233 | WHXEX |
ADA/USDC | $0.2618 | $596,346 | 06:00:12 08/05/2026 |
| 234 | idax exchange |
ADA/USDC | $0.2618 | $596,311 | 06:00:09 08/05/2026 |
| 235 |  CoinLion |
ADA/USD | $0.2609 | $567,465 | 06:00:14 08/05/2026 |
| 236 | Bitrue |
ADA/XRP | $0.2619 | $559,993 | 05:57:11 08/05/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.2617 | $551,984 | 05:54:08 08/05/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3487 | $536,361 | 05:57:11 08/05/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2617 | $536,174 | 06:00:11 08/05/2026 |
| 240 |  Paribu |
ADA/TRY | $0.2609 | $535,376 | 05:59:23 08/05/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2619 | $529,266 | 05:57:09 08/05/2026 |
| 242 |  Niza.io |
ADA/USD | $0.2617 | $519,604 | 06:00:10 08/05/2026 |
| 243 | EXMO |
ADA/USD | $0.2639 | $518,068 | 05:57:11 08/05/2026 |
| 244 |  Bybit EU |
ADA/EUR | $0.2616 | $502,096 | 05:57:08 08/05/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.2616 | $500,928 | 05:57:16 08/05/2026 |
| 246 | CoinTR |
ADA/TRY | $0.2613 | $494,700 | 05:57:10 08/05/2026 |
| 247 | Binance |
ADA/BTC | $0.2613 | $463,156 | 05:56:42 08/05/2026 |
| 248 | Hibt |
ADA/USDC | $0.2619 | $438,976 | 05:57:12 08/05/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2608 | $436,839 | 06:00:08 08/05/2026 |
| 250 | Binance |
ADA/JPY | $0.2620 | $426,009 | 05:56:42 08/05/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2613 | $411,562 | 05:54:08 08/05/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.2619 | $410,040 | 05:57:11 08/05/2026 |
| 253 | Crypto.com Exchange |
ADA/USD | $0.2615 | $406,210 | 05:57:20 08/05/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.2619 | $404,518 | 05:57:11 08/05/2026 |
| 255 | Bitrue |
ICP/ADA | $3.01 | $394,368 | 05:57:11 08/05/2026 |
| 256 |  Bitfinex |
ADA/USDT | $0.2618 | $391,456 | 05:57:15 08/05/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.2620 | $390,916 | 05:57:11 08/05/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2618 | $386,154 | 05:57:09 08/05/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.2618 | $379,762 | 06:00:10 08/05/2026 |
| 260 | Coinbase Exchange |
ADA/GBP | $0.2615 | $363,034 | 05:56:59 08/05/2026 |
| 261 | ZKE |
ADA/USDC | $0.2618 | $357,830 | 06:00:12 08/05/2026 |
| 262 | Phemex |
ADA/USDC | $0.2618 | $355,104 | 05:57:09 08/05/2026 |
| 263 | Pionex |
ADA/BTC | $0.2617 | $353,190 | 05:57:16 08/05/2026 |
| 264 | MEXC |
ADA/USDC | $0.2617 | $351,684 | 05:57:17 08/05/2026 |
| 265 | Binance |
ADA/FDUSD | $0.2617 | $348,455 | 05:56:54 08/05/2026 |
| 266 |  Coincall |
ADA/USD | $0.2621 | $340,905 | 06:03:16 08/05/2026 |
| 267 | KCEX |
ADA/USDC | $0.2617 | $338,830 | 05:57:12 08/05/2026 |
| 268 | Kraken |
ADA/USDC | $0.2613 | $335,516 | 05:59:24 08/05/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2619 | $334,997 | 05:57:12 08/05/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2619 | $326,613 | 05:57:12 08/05/2026 |
| 271 |  PrimeXBT |
ADA/USDT | $0.2617 | $325,261 | 06:00:16 08/05/2026 |
| 272 | Pionex |
ADA/ETH | $0.2617 | $321,180 | 05:57:16 08/05/2026 |
| 273 | Bitfinex |
ADA/USD | $0.2611 | $319,123 | 05:59:54 08/05/2026 |
| 274 | YEX |
ADA/USDC | $0.2618 | $315,508 | 06:00:10 08/05/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2609 | $299,630 | 05:59:23 08/05/2026 |
| 276 | OKX |
ADA/USD | $0.2617 | $297,234 | 05:56:54 08/05/2026 |
| 277 |  Backpack Exchange |
ADA/USDC | $0.2619 | $288,086 | 05:57:15 08/05/2026 |
| 278 | ASTX |
ADA/USDT | $0.2617 | $285,125 | 06:00:16 08/05/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.2617 | $276,507 | 05:57:07 08/05/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2619 | $274,842 | 06:00:11 08/05/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2589 | $273,929 | 05:54:13 08/05/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2620 | $271,549 | 06:00:10 08/05/2026 |
| 283 | Niza.io |
ADA/EUR | $0.2618 | $270,966 | 06:00:10 08/05/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2620 | $270,838 | 05:57:10 08/05/2026 |
| 285 | Bybit |
ADA/USDC | $0.2616 | $251,888 | 05:54:08 08/05/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2618 | $242,950 | 06:00:11 08/05/2026 |
| 287 | BingX |
ADA/USDC | $0.2617 | $240,612 | 05:54:08 08/05/2026 |
| 288 |  Binance TH |
ADA/USDT | $0.2619 | $240,088 | 05:57:07 08/05/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2622 | $232,678 | 05:57:09 08/05/2026 |
| 290 | KuCoin |
ADA/USDC | $0.2617 | $230,753 | 05:56:53 08/05/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2563 | $228,924 | 05:57:11 08/05/2026 |
| 292 | AscendEX |
ADA/USD | $0.2617 | $208,857 | 05:57:08 08/05/2026 |
| 293 |  BitStorage |
ADA/USDT | $0.2617 | $205,337 | 06:00:13 08/05/2026 |
| 294 |  Lighter |
ADA/USDC | $0.2619 | $199,451 | 05:57:15 08/05/2026 |
| 295 |  Coinone |
ADA/KRW | $0.2649 | $199,392 | 05:59:23 08/05/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.2618 | $197,509 | 05:57:10 08/05/2026 |
| 297 |  Deribit |
ADA/USDC | $0.2615 | $183,617 | 06:00:52 08/05/2026 |
| 298 |  BitMEX |
ADA/USD | $0.2615 | $182,775 | 05:57:18 08/05/2026 |
| 299 |  Aster |
ADA/USDT | $0.2609 | $181,708 | 05:54:15 08/05/2026 |
| 300 | WhiteBIT |
ADA/TRY | $0.2612 | $175,660 | 05:54:08 08/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:23 08/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,490,633 với tỷ giá $0.9055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.