Cardano ADA
Xếp hạng #10
12:48:00 20/01/2026
Giá Cardano (ADA)
$0.3669 0.58%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3664 | $1,368,995,482 | 12:03:16 20/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3652 | $243,016,561 | 12:00:17 20/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3656 | $219,866,346 | 11:54:16 20/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9049 | $191,368,892 | 11:57:15 20/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3659 | $187,118,980 | 11:57:15 20/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3654 | $168,368,259 | 11:54:15 20/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3652 | $141,617,283 | 12:00:16 20/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.3660 | $121,128,987 | 11:57:15 20/01/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.3651 | $110,884,537 | 12:00:16 20/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.3652 | $110,094,832 | 12:00:17 20/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3662 | $108,348,641 | 11:57:15 20/01/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3658 | $106,055,030 | 11:54:15 20/01/2026 |
| 13 |  OKX |
ADA/USDT | $0.3664 | $86,173,723 | 11:55:52 20/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3663 | $82,209,575 | 12:03:11 20/01/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.3655 | $78,963,205 | 12:00:10 20/01/2026 |
| 16 |  Bybit |
ADA/USDT | $0.3655 | $78,690,415 | 11:54:16 20/01/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.3660 | $77,388,133 | 11:57:21 20/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3656 | $76,635,157 | 11:54:22 20/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3659 | $70,262,120 | 11:57:16 20/01/2026 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3652 | $70,190,501 | 12:00:16 20/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.3658 | $68,989,780 | 11:57:18 20/01/2026 |
| 22 |  KTX |
ADA/USDT | $0.3653 | $68,088,026 | 12:00:16 20/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.3654 | $65,897,874 | 12:00:15 20/01/2026 |
| 24 |  BiKing |
ADA/USDT | $0.3659 | $65,796,474 | 11:57:17 20/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3659 | $64,672,404 | 11:57:19 20/01/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.3662 | $58,503,151 | 11:57:15 20/01/2026 |
| 27 |  Gate |
ADA/USDT | $0.3655 | $56,239,684 | 11:54:19 20/01/2026 |
| 28 | Binance |
ADA/USDT | $0.3660 | $51,701,956 | 11:56:52 20/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.3651 | $46,777,109 | 12:00:15 20/01/2026 |
| 30 |  Echobit |
ADA/USDT | $0.3652 | $46,542,626 | 12:00:17 20/01/2026 |
| 31 |  Dmex |
ADA/USD | $0.3665 | $45,587,007 | 12:03:15 20/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3659 | $45,279,120 | 11:57:15 20/01/2026 |
| 33 |  BitMart |
ADA/USDT | $0.3659 | $42,470,449 | 11:57:16 20/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3653 | $42,174,685 | 12:00:16 20/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.3653 | $36,671,880 | 11:54:15 20/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3649 | $36,445,102 | 12:00:15 20/01/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.3660 | $35,762,151 | 11:57:15 20/01/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.3657 | $33,914,118 | 11:54:19 20/01/2026 |
| 39 | Batonex |
ADA/USDT | $0.3656 | $33,535,426 | 12:00:10 20/01/2026 |
| 40 |  Pionex |
ADA/USDT | $0.3663 | $33,217,720 | 11:57:09 20/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.3651 | $32,999,764 | 12:00:15 20/01/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.3659 | $32,946,566 | 11:57:08 20/01/2026 |
| 43 |  MGBX |
ADA/USDT | $0.3651 | $32,151,938 | 12:00:16 20/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3662 | $31,778,394 | 11:57:10 20/01/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.3664 | $29,401,235 | 11:51:16 20/01/2026 |
| 46 |  Picol |
ADA/USDT | $0.3655 | $28,924,410 | 12:00:11 20/01/2026 |
| 47 |  YEX |
ADA/USDT | $0.3652 | $28,653,350 | 12:00:16 20/01/2026 |
| 48 |  MEXC |
ADA/USDT | $0.3657 | $28,650,181 | 11:54:08 20/01/2026 |
| 49 |  CEEX exchange |
ADA/USDT | $0.3653 | $27,776,706 | 12:00:07 20/01/2026 |
| 50 |  XXKK |
ADA/USDT | $0.3654 | $27,516,815 | 12:00:10 20/01/2026 |
| 51 |  BingX |
ADA/USDT | $0.3658 | $27,375,316 | 11:57:18 20/01/2026 |
| 52 |  CRMClick |
ADA/USDT | $0.3662 | $26,974,299 | 11:57:09 20/01/2026 |
| 53 |  UZX |
ADA/USDT | $0.3668 | $26,902,075 | 11:48:07 20/01/2026 |
| 54 |  HTX |
ADA/USDT | $0.3654 | $26,839,941 | 11:59:25 20/01/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.3651 | $26,411,911 | 12:00:11 20/01/2026 |
| 56 |  ICRYPEX |
ADA/USDT | $0.3657 | $26,029,848 | 12:00:07 20/01/2026 |
| 57 |  4E |
ADA/USDT | $0.3665 | $25,595,355 | 11:54:07 20/01/2026 |
| 58 |  BTCC |
ADA/USDT | $0.3659 | $25,183,810 | 11:57:16 20/01/2026 |
| 59 | BVOX |
ADA/USDT | $0.3661 | $24,204,993 | 11:57:10 20/01/2026 |
| 60 |  NovaEx |
ADA/USDT | $0.3654 | $23,970,447 | 12:00:16 20/01/2026 |
| 61 |  SunX |
ADA/USDT | $0.3654 | $22,843,553 | 12:00:07 20/01/2026 |
| 62 | UZX |
ADA/USDT | $0.3665 | $21,666,038 | 11:48:15 20/01/2026 |
| 63 |  LBank |
ADA/USDT | $0.3659 | $21,424,922 | 11:57:15 20/01/2026 |
| 64 |  Poloniex |
ADA/USDT | $0.3659 | $19,461,471 | 11:57:23 20/01/2026 |
| 65 | Binance |
ADA/USD | $0.3655 | $18,806,122 | 11:54:51 20/01/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.3662 | $17,841,977 | 11:57:08 20/01/2026 |
| 67 |  Bitop |
ADA/USDT | $0.3658 | $17,771,139 | 11:57:18 20/01/2026 |
| 68 | Darkex Exchange |
ADA/USDT | $0.3654 | $17,398,704 | 12:00:10 20/01/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.3660 | $17,384,385 | 11:56:59 20/01/2026 |
| 70 | CoinW |
ADA/USDT | $0.3660 | $17,316,714 | 11:57:09 20/01/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.3659 | $17,041,458 | 11:57:18 20/01/2026 |
| 72 | Echobit |
ADA/USDT | $0.3655 | $16,875,330 | 12:00:08 20/01/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.3662 | $16,853,201 | 11:57:08 20/01/2026 |
| 74 |  Hotcoin |
ADA/USDT | $0.3659 | $16,820,748 | 11:57:18 20/01/2026 |
| 75 | OneBullEx |
ADA/USDT | $0.3660 | $16,638,932 | 12:03:26 20/01/2026 |
| 76 |  CoinP |
ADA/USDT | $0.3657 | $16,318,519 | 12:00:19 20/01/2026 |
| 77 |  Bitrue |
ADA/USDT | $0.3658 | $16,250,089 | 11:57:17 20/01/2026 |
| 78 |  Grvt |
ADA/USDT | $0.3663 | $16,199,588 | 12:03:16 20/01/2026 |
| 79 |  AstralX |
ADA/USDT | $0.3657 | $16,062,712 | 11:54:09 20/01/2026 |
| 80 | WEEX |
ADA/USDT | $0.3659 | $15,703,298 | 11:57:16 20/01/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.3662 | $15,439,911 | 11:57:10 20/01/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.3655 | $15,270,265 | 12:00:08 20/01/2026 |
| 83 | BlockFin |
ADA/USDT | $0.3657 | $14,902,751 | 12:00:07 20/01/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.3660 | $14,875,070 | 11:57:15 20/01/2026 |
| 85 | MGBX |
ADA/USDT | $0.3655 | $14,424,017 | 12:00:08 20/01/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.3654 | $14,227,129 | 12:00:16 20/01/2026 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.3652 | $14,186,568 | 12:00:17 20/01/2026 |
| 88 | Ourbit |
ADA/USDT | $0.3660 | $13,491,049 | 11:57:15 20/01/2026 |
| 89 | Pionex |
ADA/USDT | $0.3659 | $13,476,166 | 11:57:15 20/01/2026 |
| 90 |  Millionero |
ADA/USDT | $0.3651 | $13,415,857 | 12:00:15 20/01/2026 |
| 91 | OKX |
ADA/USDT | $0.3659 | $13,026,483 | 11:56:54 20/01/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.3655 | $12,962,770 | 12:00:11 20/01/2026 |
| 93 |  BTSE |
ADA/USDT | $0.3660 | $12,924,250 | 11:57:15 20/01/2026 |
| 94 |  EagleX |
ADA/USDT | $0.3652 | $12,523,768 | 12:00:15 20/01/2026 |
| 95 |  B2Z Exchange |
ADA/USD | $0.3656 | $12,465,728 | 12:00:15 20/01/2026 |
| 96 |  BITmarkets |
ADA/USDT | $0.3654 | $12,458,140 | 12:00:15 20/01/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.3659 | $12,193,008 | 11:57:15 20/01/2026 |
| 98 | Hibt |
ADA/USDT | $0.3657 | $11,726,239 | 11:54:07 20/01/2026 |
| 99 |  KCEX |
ADA/USDT | $0.3660 | $11,608,969 | 11:57:15 20/01/2026 |
| 100 | CZR Exchange |
ADA/USDT | $0.3654 | $11,480,452 | 12:00:11 20/01/2026 |
| 101 | Koinbay |
ADA/USDT | $0.3661 | $11,445,393 | 11:57:09 20/01/2026 |
| 102 | Zedxion Exchange |
ADA/USDT | $0.3655 | $11,409,554 | 12:00:13 20/01/2026 |
| 103 | DigiFinex |
ADA/USDT | $0.3657 | $11,384,639 | 11:54:08 20/01/2026 |
| 104 | AscendEX |
ADA/USDT | $0.3658 | $11,055,597 | 11:57:15 20/01/2026 |
| 105 | LBank |
ADA/USDT | $0.3661 | $11,001,232 | 11:57:14 20/01/2026 |
| 106 | 4E |
ADA/USDT | $0.3654 | $10,767,289 | 11:54:15 20/01/2026 |
| 107 | Binance |
ADA/USDC | $0.3655 | $10,413,516 | 11:54:16 20/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.3662 | $10,056,816 | 11:57:11 20/01/2026 |
| 109 | Bybit |
ADA/USDT | $0.3657 | $9,894,695 | 11:54:09 20/01/2026 |
| 110 | EagleX |
ADA/USDT | $0.3656 | $9,713,554 | 12:00:11 20/01/2026 |
| 111 | WhiteBIT |
ADA/USDT | $0.3657 | $9,548,047 | 11:54:09 20/01/2026 |
| 112 |  Biconomy.com |
ADA/USDT | $0.3654 | $9,478,859 | 11:54:15 20/01/2026 |
| 113 | Tapbit |
ADA/USDT | $0.3661 | $9,457,305 | 11:57:08 20/01/2026 |
| 114 | BitradeX |
ADA/USDT | $0.3667 | $9,062,316 | 11:51:11 20/01/2026 |
| 115 |  BloFin |
ADA/USDT | $0.3656 | $8,951,369 | 11:54:07 20/01/2026 |
| 116 | Binance |
ADA/USDC | $0.3661 | $8,592,701 | 11:56:52 20/01/2026 |
| 117 | Millionero |
ADA/USDT | $0.3655 | $8,363,571 | 12:00:07 20/01/2026 |
| 118 |  Phemex |
ADA/USDT | $0.3663 | $8,286,715 | 11:57:12 20/01/2026 |
| 119 |  FMFW.io |
ADA/USD | $0.3662 | $7,951,141 | 11:57:08 20/01/2026 |
| 120 |  Changelly PRO |
ADA/USDT | $0.3654 | $7,944,816 | 12:00:14 20/01/2026 |
| 121 |  HitBTC |
ADA/USDT | $0.3654 | $7,944,816 | 12:00:11 20/01/2026 |
| 122 |  Mandala Exchange |
ADA/USDT | $0.3659 | $7,944,711 | 11:57:10 20/01/2026 |
| 123 |  Gleec BTC |
ADA/USDT | $0.3654 | $7,944,675 | 12:00:08 20/01/2026 |
| 124 | CoinP |
ADA/USDT | $0.3654 | $7,749,845 | 12:00:07 20/01/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.3659 | $7,486,122 | 11:54:07 20/01/2026 |
| 126 | NovaEx |
ADA/USD | $0.3654 | $7,462,818 | 12:00:16 20/01/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.3654 | $7,410,654 | 12:00:10 20/01/2026 |
| 128 | YEX |
ADA/USDT | $0.3655 | $7,266,784 | 12:00:11 20/01/2026 |
| 129 | Bitget |
ADA/USDT | $0.3655 | $7,141,065 | 11:54:07 20/01/2026 |
| 130 |  OneEx |
ADA/USDT | $0.3656 | $7,024,626 | 12:00:07 20/01/2026 |
| 131 |  ZKE |
ADA/USDT | $0.3654 | $6,888,274 | 12:00:12 20/01/2026 |
| 132 |  Upbit |
ADA/KRW | $0.3670 | $6,418,836 | 11:56:53 20/01/2026 |
| 133 |  GroveX |
ADA/USDT | $0.3666 | $6,223,454 | 11:54:08 20/01/2026 |
| 134 | HTX |
ADA/USDT | $0.3657 | $6,069,219 | 11:57:17 20/01/2026 |
| 135 | CRMClick |
ADA/USDT | $0.3657 | $6,069,084 | 11:57:15 20/01/2026 |
| 136 | YEX |
ADA/USD | $0.3651 | $5,929,907 | 12:00:16 20/01/2026 |
| 137 | BitMart |
ADA/USDT | $0.3659 | $5,925,767 | 11:57:08 20/01/2026 |
| 138 |  Coinflare |
ADA/USDT | $0.3657 | $5,860,136 | 12:00:15 20/01/2026 |
| 139 | OrangeX |
ADA/USDT | $0.3656 | $5,480,967 | 11:54:08 20/01/2026 |
| 140 | KuCoin |
ADA/USDT | $0.3659 | $5,413,219 | 11:56:53 20/01/2026 |
| 141 | Phemex |
ADA/USDT | $0.3658 | $5,395,822 | 11:57:16 20/01/2026 |
| 142 | BTCC |
ADA/USDT | $0.3660 | $5,169,600 | 11:57:08 20/01/2026 |
| 143 |  BitTap |
ADA/USDT | $0.3652 | $4,823,072 | 12:00:16 20/01/2026 |
| 144 | BingX |
ADA/USDT | $0.3661 | $4,775,353 | 11:57:08 20/01/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.3652 | $4,774,662 | 12:00:19 20/01/2026 |
| 146 | Toobit |
ADA/USDT | $0.3662 | $4,612,034 | 11:57:12 20/01/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.3658 | $4,604,696 | 11:58:12 20/01/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.3662 | $4,128,903 | 11:57:11 20/01/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.3663 | $3,961,865 | 11:57:08 20/01/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.3650 | $3,913,459 | 11:59:53 20/01/2026 |
| 151 | BloFin |
ADA/USDT | $0.3653 | $3,835,561 | 11:54:16 20/01/2026 |
| 152 |  Kraken |
ADA/USD | $0.3652 | $3,681,498 | 11:59:24 20/01/2026 |
| 153 |  Extended |
ADA/USD | $0.3666 | $3,628,538 | 12:03:16 20/01/2026 |
| 154 |  PointPay |
ADA/USDT | $0.3658 | $3,476,305 | 11:54:07 20/01/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.3666 | $3,364,017 | 11:54:08 20/01/2026 |
| 156 |  Bitunix |
ADA/USDT | $0.3667 | $3,351,821 | 11:51:09 20/01/2026 |
| 157 |  All InX |
ADA/USDT | $0.3654 | $3,328,069 | 12:00:09 20/01/2026 |
| 158 |  Hyperliquid |
ADA/USD | $0.3660 | $3,223,703 | 11:57:15 20/01/2026 |
| 159 | Gate |
ADA/USDT | $0.3658 | $3,215,888 | 11:56:24 20/01/2026 |
| 160 | BlockFin |
ADA/USDC | $0.3656 | $3,015,304 | 12:00:07 20/01/2026 |
| 161 |  LeveX |
ADA/USDT | $0.3653 | $2,628,297 | 12:00:15 20/01/2026 |
| 162 |  BitKan |
ADA/USDT | $0.3654 | $2,608,799 | 12:00:08 20/01/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.3659 | $2,576,487 | 11:54:08 20/01/2026 |
| 164 | Bybit |
ADA/USD | $0.3654 | $2,564,340 | 11:54:16 20/01/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.3671 | $2,563,592 | 11:59:54 20/01/2026 |
| 166 |  UEEx |
ADA/USDT | $0.3655 | $2,554,530 | 12:00:12 20/01/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.3655 | $2,544,058 | 12:00:09 20/01/2026 |
| 168 |  ApeX Omni |
ADA/USDT | $0.3661 | $2,532,476 | 12:03:15 20/01/2026 |
| 169 | Zedcex Exchange |
ADA/USDT | $0.3657 | $2,451,207 | 11:54:09 20/01/2026 |
| 170 | Aivora Exchange |
ADA/USDT | $0.3655 | $2,396,437 | 12:00:09 20/01/2026 |
| 171 | BitbabyExchange |
ADA/USDT | $0.3655 | $2,364,688 | 12:00:12 20/01/2026 |
| 172 |  Azbit |
ADA/USDT | $0.3666 | $2,360,735 | 11:48:07 20/01/2026 |
| 173 | Kraken |
ADA/EUR | $0.3654 | $2,314,791 | 11:59:54 20/01/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.3660 | $2,288,761 | 11:57:07 20/01/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.3653 | $1,990,466 | 12:00:15 20/01/2026 |
| 176 | AstralX |
ADA/USDT | $0.3658 | $1,976,584 | 11:57:20 20/01/2026 |
| 177 | BloFin |
ADA/USDC | $0.3660 | $1,801,880 | 11:54:07 20/01/2026 |
| 178 | Bitrue |
BNB/ADA | $926.11 | $1,715,020 | 11:57:10 20/01/2026 |
| 179 | Bitrue |
ADA/USDT | $0.3663 | $1,606,272 | 11:57:10 20/01/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.3655 | $1,587,561 | 12:00:10 20/01/2026 |
| 181 | BITmarkets |
ADA/USD | $0.3657 | $1,587,434 | 12:00:13 20/01/2026 |
| 182 | OKX |
ADA/USD | $0.3664 | $1,566,216 | 11:55:52 20/01/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.3662 | $1,550,320 | 11:45:11 20/01/2026 |
| 184 | Ju.com |
ADA/USDC | $0.3663 | $1,543,437 | 11:57:10 20/01/2026 |
| 185 | KCEX |
ADA/USDC | $0.3659 | $1,513,821 | 11:57:15 20/01/2026 |
| 186 |  Deribit |
ADA/USDC | $0.3655 | $1,485,566 | 12:00:53 20/01/2026 |
| 187 |  Bitcoiva |
ADA/USDT | $0.3658 | $1,485,379 | 12:00:12 20/01/2026 |
| 188 | BitTap |
ADA/USDT | $0.3654 | $1,461,278 | 12:00:07 20/01/2026 |
| 189 |  Antarctic |
ADA/USDT | $0.3662 | $1,443,047 | 12:03:20 20/01/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.3658 | $1,442,054 | 11:54:07 20/01/2026 |
| 191 | KCEX |
ADA/USDT | $0.3661 | $1,427,631 | 11:57:08 20/01/2026 |
| 192 | MEXC |
ADA/BTC | $0.3657 | $1,392,547 | 11:54:08 20/01/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5989 | $1,360,818 | 12:00:12 20/01/2026 |
| 194 | Mandala Exchange |
ADA/USDT | $0.3658 | $1,359,826 | 11:57:16 20/01/2026 |
| 195 | HitBTC |
ADA/USDT | $0.3652 | $1,359,465 | 12:00:15 20/01/2026 |
| 196 | Gleec BTC |
ADA/USDT | $0.3655 | $1,359,119 | 12:00:15 20/01/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.3659 | $1,281,751 | 11:57:15 20/01/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.3659 | $1,263,299 | 11:57:17 20/01/2026 |
| 199 | Binance |
ADA/EUR | $0.3661 | $1,260,123 | 11:56:54 20/01/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.3655 | $1,164,847 | 12:00:07 20/01/2026 |
| 201 | Bitrue |
ADA/XRP | $0.3661 | $1,143,726 | 11:57:10 20/01/2026 |
| 202 | YEX |
ADA/USDC | $0.3651 | $1,128,680 | 12:00:16 20/01/2026 |
| 203 | WEEX |
ADA/USDC | $0.3662 | $1,080,278 | 11:57:10 20/01/2026 |
| 204 | Toobit |
ADA/USDC | $0.3659 | $1,078,647 | 11:57:19 20/01/2026 |
| 205 | Bitrue |
SOL/ADA | $133.33 | $1,064,863 | 11:57:10 20/01/2026 |
| 206 | Bitunix |
ADA/USD | $0.3665 | $1,052,423 | 11:51:15 20/01/2026 |
| 207 | KTX |
ADA/USDT | $0.3652 | $1,044,373 | 12:00:07 20/01/2026 |
| 208 |  CoinEx |
ADA/USDT | $0.3653 | $1,040,771 | 11:59:23 20/01/2026 |
| 209 | BitMart |
ADA/USDC | $0.3658 | $1,015,474 | 11:57:08 20/01/2026 |
| 210 |  BiFinance |
ADA/USDT | $0.3661 | $992,654 | 11:57:13 20/01/2026 |
| 211 | Bybit |
ADA/USDC | $0.3654 | $976,629 | 11:54:09 20/01/2026 |
| 212 |  EdgeX |
ADA/USD | $0.3664 | $962,444 | 12:03:15 20/01/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.3657 | $948,836 | 11:54:12 20/01/2026 |
| 214 | BYDFi |
ADA/USDT | $0.3666 | $944,977 | 12:00:17 20/01/2026 |
| 215 | Ju.com |
ADA/USDT | $0.3663 | $944,767 | 11:57:10 20/01/2026 |
| 216 |  BigONE |
ADA/USDT | $0.3676 | $942,658 | 11:57:08 20/01/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.3662 | $942,190 | 11:57:07 20/01/2026 |
| 218 | Azbit |
ADA/USDC | $0.3666 | $937,095 | 11:48:07 20/01/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.3658 | $927,346 | 11:57:16 20/01/2026 |
| 220 |  Niza.io |
ADA/USD | $0.3661 | $925,462 | 11:57:10 20/01/2026 |
| 221 | Crypto.com Exchange |
ADA/USDT | $0.3658 | $921,892 | 11:54:08 20/01/2026 |
| 222 | Millionero |
ADA/USDC | $0.3654 | $919,186 | 12:00:07 20/01/2026 |
| 223 | KCEX |
ADA/USDC | $0.3659 | $911,054 | 11:57:08 20/01/2026 |
| 224 | MEXC |
ADA/EUR | $0.3658 | $863,586 | 11:54:08 20/01/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3118 | $855,794 | 11:57:10 20/01/2026 |
| 226 | TruBit Pro Exchange |
ADA/USDT | $0.3665 | $844,639 | 12:00:07 20/01/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.3652 | $821,669 | 11:54:09 20/01/2026 |
| 228 | Binance |
ADA/TRY | $0.3663 | $804,244 | 11:56:54 20/01/2026 |
| 229 | MEXC |
ADA/USD | $0.3656 | $800,230 | 11:54:16 20/01/2026 |
| 230 | Phemex |
ADA/USDC | $0.3654 | $798,468 | 11:57:16 20/01/2026 |
| 231 | Hibt |
ADA/USDC | $0.3658 | $792,851 | 11:54:07 20/01/2026 |
| 232 | PointPay |
ADA/USDC | $0.3658 | $790,770 | 11:54:07 20/01/2026 |
| 233 |  EXMO.ME |
ADA/USDT | $0.3661 | $764,486 | 11:54:08 20/01/2026 |
| 234 |  EXMO |
ADA/USDT | $0.3661 | $764,196 | 11:54:09 20/01/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.3655 | $725,606 | 11:59:53 20/01/2026 |
| 236 |  TGEX |
ADA/USDT | $0.3655 | $712,163 | 11:54:15 20/01/2026 |
| 237 | BitbabyExchange |
ADA/USDC | $0.3653 | $699,340 | 12:00:16 20/01/2026 |
| 238 | ZKE |
ADA/USDC | $0.3654 | $692,176 | 12:00:12 20/01/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.3658 | $676,544 | 11:57:10 20/01/2026 |
| 240 |  CoinCatch |
ADA/USDT | $0.3666 | $672,368 | 12:03:15 20/01/2026 |
| 241 |  Fastex |
ADA/USDT | $0.3656 | $666,584 | 11:54:09 20/01/2026 |
| 242 | BingX |
ADA/USDC | $0.3661 | $665,685 | 11:57:08 20/01/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.3659 | $654,865 | 11:57:07 20/01/2026 |
| 244 |  Nivex |
ADA/USDT | $0.3655 | $653,753 | 12:00:08 20/01/2026 |
| 245 | MEXC |
ADA/USDC | $0.3655 | $648,683 | 11:54:08 20/01/2026 |
| 246 |  CoinChief |
ADA/USDT | $0.3652 | $642,828 | 12:00:16 20/01/2026 |
| 247 | YEX |
ADA/USDC | $0.3655 | $629,402 | 12:00:11 20/01/2026 |
| 248 | Gate |
ADA/USDC | $0.3660 | $603,155 | 11:56:24 20/01/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.1278 | $594,742 | 11:57:10 20/01/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.3663 | $590,808 | 11:57:10 20/01/2026 |
| 251 | Pionex |
ADA/BTC | $0.3664 | $589,169 | 11:57:09 20/01/2026 |
| 252 | TruBit Pro Exchange |
ADA/USDC | $0.3649 | $584,304 | 12:00:07 20/01/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.3662 | $583,698 | 11:57:09 20/01/2026 |
| 254 | Niza.io |
ADA/EUR | $0.3660 | $583,172 | 11:57:10 20/01/2026 |
| 255 | EXMO |
ADA/USD | $0.3656 | $572,931 | 11:54:09 20/01/2026 |
| 256 | Fastex |
ADA/USDC | $0.3651 | $557,225 | 11:54:09 20/01/2026 |
| 257 |  BitoPro |
ADA/TWD | $0.3663 | $544,276 | 11:57:10 20/01/2026 |
| 258 | Cofinex |
ADA/USDC | $0.3650 | $530,819 | 12:00:15 20/01/2026 |
| 259 |  PrimeXBT |
ADA/USDT | $0.3653 | $526,743 | 12:00:16 20/01/2026 |
| 260 |  Paribu |
ADA/TRY | $0.3682 | $523,318 | 11:58:53 20/01/2026 |
| 261 | Crypto.com Exchange |
ADA/USD | $0.3658 | $505,363 | 11:54:16 20/01/2026 |
| 262 | Pionex |
ADA/BTC | $0.3660 | $500,411 | 11:57:15 20/01/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.3657 | $495,338 | 11:54:08 20/01/2026 |
| 264 | Binance |
ADA/JPY | $0.3667 | $493,201 | 11:56:52 20/01/2026 |
| 265 | Bitrue |
ICP/ADA | $3.82 | $484,806 | 11:57:10 20/01/2026 |
| 266 | Coinflare |
ADA/USDT | $0.3656 | $481,147 | 12:00:07 20/01/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.3692 | $475,446 | 11:54:09 20/01/2026 |
| 268 |  SunX |
ADA/USDT | $0.3667 | $466,942 | 12:03:15 20/01/2026 |
| 269 | Pionex |
ADA/ETH | $0.3660 | $452,722 | 11:57:15 20/01/2026 |
| 270 | WhiteBIT |
ADA/TRY | $0.3668 | $452,355 | 11:54:09 20/01/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.3667 | $445,537 | 11:57:09 20/01/2026 |
| 272 | Bitget |
ADA/USDC | $0.3663 | $445,279 | 11:54:07 20/01/2026 |
| 273 |  BtcTurk | Kripto |
ADA/TRY | $0.3664 | $428,643 | 11:56:23 20/01/2026 |
| 274 | Paribu |
ADA/USDT | $0.3667 | $411,930 | 11:58:53 20/01/2026 |
| 275 | BitbabyExchange |
ADA/USDC | $0.3656 | $411,310 | 12:00:12 20/01/2026 |
| 276 |  Coincall |
ADA/USD | $0.3665 | $403,085 | 12:03:15 20/01/2026 |
| 277 | OKX |
ADA/USD | $0.3661 | $396,258 | 11:56:23 20/01/2026 |
| 278 |  Paradex |
ADA/USD | $0.3661 | $396,075 | 12:03:15 20/01/2026 |
| 279 | Binance |
ADA/FDUSD | $0.3655 | $386,429 | 11:56:54 20/01/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.3652 | $383,573 | 12:00:08 20/01/2026 |
| 281 |  Bitkub |
ADA/THB | $0.3670 | $372,124 | 11:57:08 20/01/2026 |
| 282 | Binance |
ADA/BTC | $0.3664 | $371,348 | 11:56:52 20/01/2026 |
| 283 |  BitMEX |
ADA/USD | $0.3658 | $359,142 | 11:57:19 20/01/2026 |
| 284 | MEXC |
ADA/USDC | $0.3654 | $339,657 | 11:54:16 20/01/2026 |
| 285 | TruBit Pro Exchange |
ADA/MMXN | $0.3657 | $329,588 | 12:00:07 20/01/2026 |
| 286 | Pionex |
ADA/ETH | $0.3664 | $313,967 | 11:57:09 20/01/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.3677 | $309,131 | 11:57:10 20/01/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.3656 | $289,106 | 12:00:12 20/01/2026 |
| 289 | Coinbase Exchange |
ADA/EUR | $0.3660 | $279,274 | 11:56:29 20/01/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.3655 | $277,905 | 12:00:09 20/01/2026 |
| 291 | XT.COM |
ADA/XT | $0.3661 | $273,416 | 11:57:10 20/01/2026 |
| 292 |  Lighter |
ADA/USDC | $0.3663 | $267,499 | 12:03:15 20/01/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.3643 | $260,171 | 12:00:14 20/01/2026 |
| 294 | SuperEx |
ADA/BTC | $0.3624 | $259,663 | 12:00:11 20/01/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.3662 | $257,615 | 11:57:08 20/01/2026 |
| 296 | Kraken |
ADA/GBP | $0.3665 | $255,590 | 11:59:24 20/01/2026 |
| 297 | EXMO.ME |
ADA/USDC | $0.3659 | $245,004 | 11:54:08 20/01/2026 |
| 298 | EXMO |
ADA/USDC | $0.3659 | $244,911 | 11:54:09 20/01/2026 |
| 299 |  ONUS Pro |
ADA/VNDC | $0.3653 | $242,755 | 11:54:15 20/01/2026 |
| 300 | BTSE |
ADA/USDT | $0.3659 | $241,016 | 11:57:08 20/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 20/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,368,995,482 với tỷ giá $0.3664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.