Cardano ADA
Xếp hạng #11
04:49:00 17/04/2026
Giá Cardano (ADA)
$0.2584 4.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2573 | $286,291,564 | 03:54:16 17/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2572 | $218,394,299 | 03:54:15 17/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9057 | $191,538,396 | 04:00:15 17/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2583 | $177,548,683 | 04:00:16 17/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2575 | $160,819,414 | 03:57:15 17/04/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2583 | $143,550,587 | 04:03:17 17/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2574 | $142,418,454 | 03:57:15 17/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2582 | $140,997,179 | 04:03:15 17/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2575 | $138,075,758 | 03:57:16 17/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2570 | $114,264,762 | 03:54:16 17/04/2026 |
| 12 |  KTX |
ADA/USDT | $0.2584 | $107,782,393 | 04:03:15 17/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2576 | $96,263,457 | 03:57:16 17/04/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.2572 | $96,079,359 | 03:57:15 17/04/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2584 | $95,701,717 | 04:03:17 17/04/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2583 | $89,456,510 | 04:00:15 17/04/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2583 | $84,453,533 | 04:03:16 17/04/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2582 | $84,282,958 | 04:00:16 17/04/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2583 | $79,812,505 | 04:03:11 17/04/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2576 | $73,562,143 | 03:57:15 17/04/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2586 | $71,542,468 | 04:03:16 17/04/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2583 | $71,373,832 | 04:00:15 17/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2576 | $64,060,699 | 03:57:15 17/04/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2575 | $62,342,485 | 03:57:15 17/04/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2575 | $57,461,831 | 03:57:10 17/04/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2574 | $55,852,536 | 03:56:55 17/04/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.2576 | $54,166,069 | 03:57:16 17/04/2026 |
| 29 |  Gate |
ADA/USDT | $0.2571 | $53,620,711 | 03:54:19 17/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2583 | $52,693,310 | 04:03:18 17/04/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2573 | $51,810,081 | 03:57:15 17/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2574 | $50,295,061 | 03:57:15 17/04/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2576 | $48,416,391 | 03:57:16 17/04/2026 |
| 34 |  Websea |
ADA/USDT | $0.2574 | $42,841,015 | 03:57:16 17/04/2026 |
| 35 |  MGBX |
ADA/USDT | $0.2585 | $40,373,755 | 04:00:16 17/04/2026 |
| 36 |  Coinlocally |
ADA/USDT | $0.2581 | $38,050,847 | 04:03:16 17/04/2026 |
| 37 | Batonex |
ADA/USDT | $0.2581 | $37,394,207 | 04:00:07 17/04/2026 |
| 38 |  CrypFine |
ADA/USDT | $0.2572 | $37,336,760 | 03:54:15 17/04/2026 |
| 39 |  YEX |
ADA/USDT | $0.2583 | $36,968,973 | 04:03:16 17/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2581 | $35,806,611 | 04:03:15 17/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2570 | $35,721,250 | 03:54:15 17/04/2026 |
| 42 |  AstralX |
ADA/USDT | $0.2581 | $34,190,462 | 04:00:07 17/04/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.2574 | $33,110,480 | 03:57:07 17/04/2026 |
| 44 |  Pionex |
ADA/USDT | $0.2576 | $32,832,102 | 03:57:08 17/04/2026 |
| 45 |  BingX |
ADA/USDT | $0.2574 | $32,527,484 | 03:57:15 17/04/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2583 | $32,285,588 | 04:03:15 17/04/2026 |
| 47 |  BiFinance |
ADA/USDT | $0.2573 | $31,594,722 | 03:54:15 17/04/2026 |
| 48 | BVOX |
ADA/USDT | $0.2576 | $29,867,213 | 03:57:07 17/04/2026 |
| 49 |  Picol |
ADA/USDT | $0.2583 | $29,043,959 | 04:03:11 17/04/2026 |
| 50 |  UZX |
ADA/USDT | $0.2575 | $28,970,844 | 03:57:11 17/04/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2575 | $28,927,284 | 03:54:09 17/04/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2576 | $28,375,091 | 03:57:17 17/04/2026 |
| 53 | BTCC |
ADA/USDT | $0.2573 | $27,919,513 | 03:57:07 17/04/2026 |
| 54 |  4E |
ADA/USDT | $0.2583 | $27,763,767 | 04:03:13 17/04/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2572 | $26,174,996 | 03:54:19 17/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2576 | $25,682,150 | 03:57:08 17/04/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2575 | $25,668,965 | 03:57:18 17/04/2026 |
| 58 | CoinW |
ADA/USDT | $0.2574 | $25,559,213 | 03:57:11 17/04/2026 |
| 59 |  SunX |
ADA/USDT | $0.2583 | $25,534,798 | 04:03:13 17/04/2026 |
| 60 |  Ulink |
ADA/USDT | $0.2583 | $24,512,549 | 04:03:07 17/04/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2579 | $23,146,653 | 04:00:16 17/04/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2582 | $21,839,800 | 04:00:18 17/04/2026 |
| 63 | UZX |
ADA/USDT | $0.2575 | $21,683,282 | 03:57:15 17/04/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2582 | $20,850,715 | 04:03:16 17/04/2026 |
| 65 |  CoinP |
ADA/USDT | $0.2588 | $20,676,148 | 04:03:15 17/04/2026 |
| 66 |  LBank |
ADA/USDT | $0.2576 | $20,238,514 | 03:57:17 17/04/2026 |
| 67 |  EagleX |
ADA/USDT | $0.2582 | $19,820,099 | 04:03:15 17/04/2026 |
| 68 |  BitxEX |
ADA/USDT | $0.2584 | $19,713,442 | 04:03:09 17/04/2026 |
| 69 |  ASTX |
ADA/USDT | $0.2584 | $19,660,305 | 04:03:08 17/04/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2576 | $19,494,022 | 03:57:13 17/04/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2583 | $19,305,592 | 04:00:16 17/04/2026 |
| 72 | Ourbit |
ADA/USDT | $0.2573 | $17,958,712 | 03:54:07 17/04/2026 |
| 73 | LBank |
ADA/USDT | $0.2576 | $17,158,047 | 03:57:11 17/04/2026 |
| 74 |  Aivora Exchange |
ADA/USDT | $0.2582 | $16,883,057 | 04:03:17 17/04/2026 |
| 75 | AstralX |
ADA/USDT | $0.2581 | $16,725,172 | 04:00:16 17/04/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2575 | $16,498,019 | 03:57:16 17/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2576 | $16,295,890 | 03:57:15 17/04/2026 |
| 78 | Binance |
ADA/USDC | $0.2572 | $15,456,382 | 03:54:16 17/04/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2575 | $13,868,778 | 03:56:30 17/04/2026 |
| 80 | CrypFine |
ADA/USDT | $0.2572 | $13,692,140 | 03:54:12 17/04/2026 |
| 81 |  BitMart |
ADA/USDT | $0.2573 | $13,660,971 | 03:57:15 17/04/2026 |
| 82 | BlockFin |
ADA/USDT | $0.2585 | $13,642,965 | 04:03:20 17/04/2026 |
| 83 |  Dmex |
ADA/USD | $0.2587 | $13,606,347 | 04:06:16 17/04/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2575 | $13,535,297 | 03:57:15 17/04/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.2571 | $12,856,375 | 03:54:08 17/04/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2568 | $12,778,665 | 03:56:54 17/04/2026 |
| 87 | Binance |
ADA/USD | $0.2572 | $12,776,550 | 03:54:51 17/04/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2579 | $12,700,708 | 03:59:23 17/04/2026 |
| 89 |  NovaEx |
ADA/USDT | $0.2583 | $12,534,658 | 04:03:15 17/04/2026 |
| 90 | BitradeX |
ADA/USDT | $0.2575 | $12,419,319 | 03:57:11 17/04/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.2582 | $12,329,708 | 04:00:09 17/04/2026 |
| 92 |  OKX |
ADA/USDT | $0.2573 | $12,316,234 | 03:56:24 17/04/2026 |
| 93 |  XXKK |
ADA/USDT | $0.2584 | $12,297,066 | 04:03:07 17/04/2026 |
| 94 |  Grvt |
ADA/USDT | $0.2575 | $11,978,896 | 03:51:16 17/04/2026 |
| 95 | MEXC |
ADA/USDT | $0.2575 | $11,946,960 | 03:57:20 17/04/2026 |
| 96 | NovaEx |
ADA/USD | $0.2583 | $11,664,173 | 04:03:15 17/04/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.2574 | $11,480,049 | 03:57:15 17/04/2026 |
| 98 |  HTX |
ADA/USDT | $0.2570 | $11,056,836 | 03:54:17 17/04/2026 |
| 99 |  KCEX |
ADA/USDT | $0.2576 | $10,788,005 | 03:57:15 17/04/2026 |
| 100 | Biconomy.com |
ADA/USDT | $0.2573 | $10,627,425 | 03:57:10 17/04/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2575 | $10,526,175 | 03:57:10 17/04/2026 |
| 102 | Hibt |
ADA/USDT | $0.2571 | $10,466,553 | 03:54:08 17/04/2026 |
| 103 |  Millionero |
ADA/USDT | $0.2572 | $10,359,504 | 03:54:15 17/04/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2575 | $10,311,684 | 03:57:11 17/04/2026 |
| 105 | EagleX |
ADA/USDT | $0.2583 | $10,124,264 | 04:03:11 17/04/2026 |
| 106 | AscendEX |
ADA/USDT | $0.2577 | $9,846,416 | 03:57:15 17/04/2026 |
| 107 | Koinbay |
ADA/USDT | $0.2578 | $9,687,519 | 04:00:10 17/04/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2575 | $9,516,997 | 03:57:12 17/04/2026 |
| 109 | WHXEX |
ADA/USDT | $0.2583 | $9,434,096 | 04:03:12 17/04/2026 |
| 110 | idax exchange |
ADA/USDT | $0.2583 | $9,433,271 | 04:03:09 17/04/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2584 | $9,167,385 | 04:03:12 17/04/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2583 | $9,126,939 | 04:03:15 17/04/2026 |
| 113 | KuCoin |
ADA/USDT | $0.2573 | $8,850,465 | 03:50:53 17/04/2026 |
| 114 |  GroveX |
ADA/USDT | $0.2579 | $8,624,611 | 04:00:09 17/04/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2581 | $8,209,142 | 04:00:08 17/04/2026 |
| 116 | Bybit |
ADA/USDT | $0.2572 | $8,097,673 | 03:54:08 17/04/2026 |
| 117 | HTX |
ADA/USDT | $0.2578 | $7,973,648 | 03:59:54 17/04/2026 |
| 118 | Binance |
ADA/USDC | $0.2575 | $7,808,340 | 03:56:55 17/04/2026 |
| 119 | YEX |
ADA/USDT | $0.2583 | $7,713,575 | 04:03:10 17/04/2026 |
| 120 | CoinP |
ADA/USDT | $0.2582 | $7,710,103 | 04:03:09 17/04/2026 |
| 121 | Coinlocally |
ADA/USDT | $0.2582 | $7,263,542 | 04:03:11 17/04/2026 |
| 122 | Echobit |
ADA/USDT | $0.2576 | $7,177,879 | 03:57:08 17/04/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.2575 | $7,175,496 | 03:57:17 17/04/2026 |
| 124 | Phemex |
ADA/USDT | $0.2574 | $7,068,099 | 03:57:17 17/04/2026 |
| 125 |  Extended |
ADA/USD | $0.2587 | $6,810,485 | 04:06:16 17/04/2026 |
| 126 | OrangeX |
ADA/USDT | $0.2571 | $6,764,876 | 03:54:10 17/04/2026 |
| 127 | Bitget |
ADA/USDT | $0.2571 | $6,654,731 | 03:54:08 17/04/2026 |
| 128 | BingX |
ADA/USDC | $0.2576 | $6,640,144 | 03:57:15 17/04/2026 |
| 129 | 4E |
ADA/USDT | $0.2583 | $6,523,062 | 04:03:15 17/04/2026 |
| 130 |  Bitvavo |
ADA/EUR | $0.2576 | $6,153,201 | 03:57:12 17/04/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2581 | $6,080,559 | 04:03:18 17/04/2026 |
| 132 | BitMart |
ADA/USDT | $0.2576 | $6,039,792 | 03:57:07 17/04/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.2575 | $6,009,867 | 03:57:26 17/04/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.2573 | $5,866,134 | 03:57:07 17/04/2026 |
| 135 | Millionero |
ADA/USDT | $0.2571 | $5,701,946 | 03:54:08 17/04/2026 |
| 136 |  ZKE |
ADA/USDT | $0.2583 | $5,660,156 | 04:03:13 17/04/2026 |
| 137 | BTSE |
ADA/USDT | $0.2577 | $5,500,443 | 03:57:11 17/04/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.2575 | $5,361,467 | 03:57:11 17/04/2026 |
| 139 | B2Z Exchange |
ADA/USDT | $0.2583 | $5,287,298 | 04:03:13 17/04/2026 |
| 140 | BITmarkets |
ADA/USDT | $0.2581 | $5,279,997 | 04:00:12 17/04/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.2583 | $5,178,066 | 04:03:16 17/04/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2583 | $5,012,477 | 04:03:16 17/04/2026 |
| 143 | WhiteBIT |
ADA/USDT | $0.2575 | $5,003,395 | 03:57:11 17/04/2026 |
| 144 | Toobit |
ADA/USDT | $0.2577 | $4,940,377 | 03:57:11 17/04/2026 |
| 145 | BITmarkets |
ADA/USD | $0.2581 | $4,829,084 | 04:00:12 17/04/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2573 | $4,695,681 | 03:54:07 17/04/2026 |
| 147 | BloFin |
ADA/USDT | $0.2583 | $4,688,599 | 04:00:16 17/04/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2578 | $4,662,669 | 04:00:09 17/04/2026 |
| 149 | B2Z Exchange |
ADA/USD | $0.2582 | $4,630,532 | 04:03:13 17/04/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2568 | $4,619,420 | 03:59:54 17/04/2026 |
| 151 |  Kraken |
ADA/USD | $0.2578 | $4,617,593 | 03:59:54 17/04/2026 |
| 152 | YEX |
ADA/USD | $0.2582 | $4,394,041 | 04:03:16 17/04/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2581 | $3,861,303 | 04:03:20 17/04/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2583 | $3,825,282 | 04:03:07 17/04/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2583 | $3,825,139 | 04:03:07 17/04/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2583 | $3,825,067 | 04:03:08 17/04/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2574 | $3,804,139 | 03:57:10 17/04/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2573 | $3,803,672 | 03:57:11 17/04/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.2576 | $3,593,055 | 03:57:13 17/04/2026 |
| 160 | NovaEx |
ADA/USDT | $0.2584 | $3,563,003 | 04:03:09 17/04/2026 |
| 161 | MGBX |
ADA/USDT | $0.2579 | $3,493,893 | 04:00:11 17/04/2026 |
| 162 | Binance |
ADA/JPY | $0.2575 | $3,484,001 | 03:56:55 17/04/2026 |
| 163 |  ApeX Omni |
ADA/USDT | $0.2584 | $3,408,834 | 04:06:17 17/04/2026 |
| 164 |  CoinEx |
ADA/USDT | $0.2577 | $3,276,498 | 03:59:23 17/04/2026 |
| 165 |  AllinX |
ADA/USDT | $0.2579 | $3,268,296 | 04:00:08 17/04/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2583 | $3,235,894 | 04:03:13 17/04/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2583 | $3,125,245 | 04:03:08 17/04/2026 |
| 168 |  CoinUp.io |
ADA/USDT | $0.2572 | $2,970,252 | 03:54:10 17/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2585 | $2,886,046 | 04:03:09 17/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2575 | $2,690,364 | 03:57:11 17/04/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2574 | $2,675,799 | 03:57:10 17/04/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2576 | $2,603,371 | 03:57:10 17/04/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2573 | $2,522,059 | 03:54:07 17/04/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2584 | $2,516,743 | 04:03:14 17/04/2026 |
| 175 |  LeveX |
ADA/USDT | $0.2583 | $2,484,208 | 04:03:16 17/04/2026 |
| 176 | BloFin |
ADA/USDC | $0.2580 | $2,309,679 | 04:00:08 17/04/2026 |
| 177 | Bybit |
ADA/USD | $0.2571 | $2,259,667 | 03:54:16 17/04/2026 |
| 178 | KCEX |
ADA/USDC | $0.2577 | $2,179,581 | 03:57:15 17/04/2026 |
| 179 | Gate |
ADA/USDT | $0.2573 | $2,178,607 | 03:56:24 17/04/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2573 | $2,114,736 | 03:57:10 17/04/2026 |
| 181 | Binance |
ADA/TRY | $0.2572 | $1,938,327 | 03:56:55 17/04/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2575 | $1,766,786 | 03:57:07 17/04/2026 |
| 183 | Toobit |
ADA/USDC | $0.2576 | $1,745,194 | 03:57:16 17/04/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2579 | $1,686,404 | 04:00:07 17/04/2026 |
| 185 |  Azbit |
ADA/USDT | $0.2573 | $1,664,051 | 03:57:10 17/04/2026 |
| 186 | Binance |
ADA/EUR | $0.2572 | $1,622,302 | 03:56:42 17/04/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2572 | $1,619,178 | 03:54:10 17/04/2026 |
| 188 | Bitrue |
SOL/ADA | $89.59 | $1,606,772 | 03:57:07 17/04/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2573 | $1,486,933 | 03:54:18 17/04/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.2585 | $1,450,035 | 04:03:07 17/04/2026 |
| 191 |  AlphaX |
ADA/USDT | $0.2582 | $1,431,161 | 04:03:15 17/04/2026 |
| 192 | BitTap |
ADA/USDT | $0.2583 | $1,379,013 | 04:03:07 17/04/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5995 | $1,362,049 | 04:03:11 17/04/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.2573 | $1,343,991 | 04:03:15 17/04/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.2575 | $1,247,864 | 03:59:53 17/04/2026 |
| 196 | YEX |
ADA/USDC | $0.2581 | $1,230,754 | 04:03:16 17/04/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.2574 | $1,226,694 | 03:57:12 17/04/2026 |
| 198 |  Antarctic |
ADA/USDT | $0.2580 | $1,185,720 | 04:06:17 17/04/2026 |
| 199 | KCEX |
ADA/USDT | $0.2576 | $1,159,884 | 03:57:10 17/04/2026 |
| 200 | Kraken |
ADA/EUR | $0.2577 | $1,152,254 | 03:59:24 17/04/2026 |
| 201 |  Niza.io |
ADA/USD | $0.2577 | $1,131,634 | 03:57:08 17/04/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2576 | $1,106,878 | 03:54:12 17/04/2026 |
| 203 |  Bit2Me |
ADA/EUR | $0.2577 | $1,106,741 | 04:00:07 17/04/2026 |
| 204 | BYDFi |
ADA/USDT | $0.2581 | $1,071,646 | 04:00:11 17/04/2026 |
| 205 | BitMart |
ADA/USDC | $0.2575 | $1,050,246 | 03:57:07 17/04/2026 |
| 206 | Phemex |
ADA/USDC | $0.2576 | $1,043,246 | 03:57:17 17/04/2026 |
| 207 | Bitrue |
ADA/XRP | $0.2576 | $998,523 | 03:57:07 17/04/2026 |
| 208 | Bitget |
ADA/USD | $0.2571 | $973,160 | 03:54:15 17/04/2026 |
| 209 | Bitrue |
BNB/ADA | $634.77 | $971,687 | 03:57:07 17/04/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.09847 | $968,693 | 03:57:07 17/04/2026 |
| 211 | Cofinex |
ADA/USD | $0.2581 | $967,941 | 04:03:15 17/04/2026 |
| 212 | idax exchange |
ADA/USDC | $0.2582 | $948,540 | 04:03:09 17/04/2026 |
| 213 | WHXEX |
ADA/USDC | $0.2582 | $948,453 | 04:03:12 17/04/2026 |
| 214 | MEXC |
ADA/USD | $0.2569 | $939,080 | 03:54:15 17/04/2026 |
| 215 |  Bitkub |
ADA/THB | $0.2593 | $935,091 | 03:57:12 17/04/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2747 | $927,686 | 04:03:09 17/04/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2574 | $917,929 | 03:57:16 17/04/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.2581 | $858,292 | 04:00:07 17/04/2026 |
| 219 | Pionex |
ADA/ETH | $0.2577 | $848,441 | 03:57:08 17/04/2026 |
| 220 |  LATOKEN |
ADA/USDT | $0.2573 | $847,561 | 03:57:11 17/04/2026 |
| 221 | WEEX |
ADA/USDC | $0.2576 | $843,622 | 03:57:08 17/04/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.2577 | $837,543 | 03:57:16 17/04/2026 |
| 223 | Bitunix |
ADA/USD | $0.2573 | $829,226 | 03:57:15 17/04/2026 |
| 224 | BITmarkets |
ADA/USDC | $0.2579 | $810,391 | 04:00:12 17/04/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3271 | $788,556 | 03:57:07 17/04/2026 |
| 226 |  EXMO |
ADA/USDT | $0.2573 | $780,206 | 03:57:08 17/04/2026 |
| 227 |  EXMO.ME |
ADA/USDT | $0.2580 | $777,507 | 04:00:11 17/04/2026 |
| 228 | B2Z Exchange |
ADA/USDC | $0.2582 | $769,887 | 04:03:13 17/04/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.2576 | $749,549 | 03:57:16 17/04/2026 |
| 230 | Picol |
ADA/ETH | $0.2584 | $748,788 | 04:03:11 17/04/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2578 | $747,481 | 03:57:07 17/04/2026 |
| 232 | Pionex |
ADA/BTC | $0.2572 | $744,981 | 03:57:08 17/04/2026 |
| 233 | Gate |
ADA/GUSD | $0.2570 | $736,509 | 03:56:24 17/04/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2575 | $721,382 | 03:57:07 17/04/2026 |
| 235 | Hibt |
ADA/USDC | $0.2573 | $720,731 | 03:54:08 17/04/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.2578 | $711,809 | 03:57:11 17/04/2026 |
| 237 | Coinbase Exchange |
ADA/GBP | $0.2574 | $709,073 | 03:56:59 17/04/2026 |
| 238 |  BigONE |
ADA/USDT | $0.2584 | $708,825 | 03:57:10 17/04/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2572 | $676,063 | 03:56:30 17/04/2026 |
| 240 |  Paribu |
ADA/TRY | $0.2570 | $657,196 | 03:57:07 17/04/2026 |
| 241 | Deepcoin |
ADA/USDT | $0.2576 | $651,566 | 03:57:15 17/04/2026 |
| 242 | Pionex |
ADA/BTC | $0.2576 | $642,594 | 03:57:15 17/04/2026 |
| 243 |  SunX |
ADA/USDT | $0.2584 | $642,382 | 04:06:16 17/04/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2575 | $637,444 | 03:57:11 17/04/2026 |
| 245 |  Coincall |
ADA/USD | $0.2587 | $632,011 | 04:06:16 17/04/2026 |
| 246 | Binance |
ADA/ETH | $0.2574 | $631,566 | 03:56:55 17/04/2026 |
| 247 | Millionero |
ADA/USDC | $0.2570 | $626,805 | 03:54:08 17/04/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.2578 | $626,390 | 03:57:10 17/04/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2569 | $616,159 | 03:59:23 17/04/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2567 | $610,072 | 03:44:25 17/04/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2580 | $602,978 | 04:03:15 17/04/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2585 | $602,905 | 04:03:15 17/04/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2580 | $600,411 | 04:00:18 17/04/2026 |
| 254 | Azbit |
ADA/USDC | $0.2573 | $591,820 | 03:57:10 17/04/2026 |
| 255 | Pionex |
ADA/ETH | $0.2576 | $586,355 | 03:57:15 17/04/2026 |
| 256 |  EdgeX |
ADA/USD | $0.2586 | $584,869 | 04:06:15 17/04/2026 |
| 257 | OKX |
ADA/USD | $0.2571 | $580,418 | 03:56:54 17/04/2026 |
| 258 |  PrimeXBT |
ADA/USDT | $0.2583 | $575,810 | 04:03:16 17/04/2026 |
| 259 | ZKE |
ADA/USDC | $0.2582 | $569,042 | 04:03:13 17/04/2026 |
| 260 |  Nivex |
ADA/USDT | $0.2582 | $541,915 | 04:03:09 17/04/2026 |
| 261 | EXMO |
ADA/USD | $0.2582 | $539,583 | 03:57:08 17/04/2026 |
| 262 | Crypto.com Exchange |
ADA/USD | $0.2572 | $531,322 | 03:51:17 17/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2576 | $509,184 | 03:57:10 17/04/2026 |
| 264 | Binance |
ADA/FDUSD | $0.2573 | $506,221 | 03:56:55 17/04/2026 |
| 265 | EXMO.ME |
ADA/USDC | $0.2572 | $498,586 | 04:00:11 17/04/2026 |
| 266 | EXMO |
ADA/USDC | $0.2568 | $498,514 | 03:57:08 17/04/2026 |
| 267 | CoinTR |
ADA/TRY | $0.2569 | $497,680 | 03:54:12 17/04/2026 |
| 268 | Kraken |
ADA/USDC | $0.2576 | $492,737 | 03:59:24 17/04/2026 |
| 269 | Binance |
ADA/BTC | $0.2580 | $492,097 | 03:56:42 17/04/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2565 | $486,285 | 03:54:10 17/04/2026 |
| 271 | Phemex |
ADA/USDC | $0.2577 | $473,119 | 03:57:12 17/04/2026 |
| 272 | YEX |
ADA/USDC | $0.2582 | $463,684 | 04:03:10 17/04/2026 |
| 273 | MEXC |
ADA/USDC | $0.2572 | $439,583 | 03:54:15 17/04/2026 |
| 274 |  ICRYPEX |
ADA/USDT | $0.2587 | $430,758 | 04:00:13 17/04/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.2576 | $403,955 | 03:49:37 17/04/2026 |
| 276 |  BitDelta |
ADA/USDC | $0.2577 | $396,659 | 03:57:10 17/04/2026 |
| 277 |  Aster |
ADA/USDT | $0.2571 | $377,936 | 03:54:15 17/04/2026 |
| 278 |  BitStorage |
ADA/USDT | $0.2580 | $377,001 | 04:00:08 17/04/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.2573 | $376,052 | 04:00:09 17/04/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2576 | $362,740 | 04:00:07 17/04/2026 |
| 281 | Bitbaby |
ADA/USDC | $0.2576 | $353,540 | 03:57:10 17/04/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.2570 | $344,358 | 03:57:10 17/04/2026 |
| 283 | KuCoin |
ADA/USDC | $0.2575 | $331,688 | 03:50:53 17/04/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.2573 | $315,785 | 03:59:23 17/04/2026 |
| 285 |  Binance TH |
ADA/USDT | $0.2576 | $314,544 | 03:57:08 17/04/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2579 | $309,844 | 04:03:15 17/04/2026 |
| 287 | SuperEx |
ADA/BTC | $0.2594 | $308,548 | 03:54:09 17/04/2026 |
| 288 | Bybit |
ADA/USDC | $0.2572 | $305,819 | 03:54:08 17/04/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2576 | $295,673 | 04:00:07 17/04/2026 |
| 290 | SunX |
ADA/USDT | $0.2583 | $284,573 | 04:03:18 17/04/2026 |
| 291 | BingX |
ADA/USDC | $0.2579 | $282,647 | 03:57:11 17/04/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2574 | $282,442 | 03:57:08 17/04/2026 |
| 293 | Kraken |
ADA/USDT | $0.2580 | $273,787 | 03:59:24 17/04/2026 |
| 294 |  Pacifica |
ADA/USD | $0.2585 | $264,058 | 04:06:15 17/04/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2584 | $263,260 | 04:03:07 17/04/2026 |
| 296 |  Lighter |
ADA/USDC | $0.2579 | $262,029 | 04:00:15 17/04/2026 |
| 297 | Gate |
ADA/USDT | $0.2573 | $247,445 | 03:54:50 17/04/2026 |
| 298 | XT.COM |
ADA/XT | $0.2574 | $241,072 | 03:57:13 17/04/2026 |
| 299 | HTX |
ADA/USD | $0.2570 | $239,148 | 03:54:17 17/04/2026 |
| 300 |  BitMEX |
ADA/USD | $0.2572 | $231,701 | 03:57:16 17/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.