Cardano ADA
Xếp hạng #10
15:48:00 18/11/2025
Giá Cardano (ADA)
$0.4698 -4.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4648 | $2,768,100,621 | 15:03:16 18/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4644 | $1,041,132,518 | 15:00:11 18/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4636 | $675,306,206 | 14:57:16 18/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4637 | $569,310,436 | 14:57:17 18/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4637 | $493,327,048 | 14:54:16 18/11/2025 |
| 6 |  OneBullEx |
ADA/USDT | $0.4648 | $493,139,860 | 15:03:17 18/11/2025 |
| 7 |  MEXC |
ADA/USDT | $0.4637 | $346,564,302 | 14:54:16 18/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4640 | $281,318,510 | 14:57:15 18/11/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4642 | $277,146,815 | 14:45:17 18/11/2025 |
| 10 |  BVOX |
ADA/USDT | $0.4636 | $245,643,205 | 14:54:15 18/11/2025 |
| 11 |  Zedcex Exchange |
ADA/USDT | $0.4637 | $236,660,172 | 14:54:15 18/11/2025 |
| 12 | OneBullEx |
ADA/USDT | $0.4656 | $229,757,431 | 15:03:07 18/11/2025 |
| 13 |  Bybit |
ADA/USDT | $0.4636 | $211,417,919 | 14:54:17 18/11/2025 |
| 14 |  Koinbay |
ADA/USDT | $0.9045 | $191,278,026 | 14:51:15 18/11/2025 |
| 15 |  OKX |
ADA/USDT | $0.4637 | $190,627,435 | 14:55:48 18/11/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.4637 | $188,705,248 | 14:54:15 18/11/2025 |
| 17 |  BitxEX |
ADA/USDT | $0.4648 | $183,912,856 | 15:00:08 18/11/2025 |
| 18 |  Tapbit |
ADA/USDT | $0.4638 | $178,179,961 | 14:57:15 18/11/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4643 | $174,479,827 | 14:42:16 18/11/2025 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.4637 | $173,958,574 | 14:57:17 18/11/2025 |
| 21 |  BlockFin |
ADA/USDT | $0.4633 | $164,662,675 | 14:54:16 18/11/2025 |
| 22 |  BTCC |
ADA/USDT | $0.4631 | $159,932,924 | 14:57:17 18/11/2025 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.4637 | $158,641,886 | 14:57:16 18/11/2025 |
| 24 |  BiKing |
ADA/USDT | $0.4636 | $155,030,723 | 14:51:18 18/11/2025 |
| 25 |  Dmex |
ADA/USD | $0.4655 | $152,838,839 | 15:03:17 18/11/2025 |
| 26 |  GaiaEx |
ADA/USDT | $0.4636 | $149,881,939 | 14:57:16 18/11/2025 |
| 27 |  CoinW |
ADA/USDT | $0.4637 | $134,102,991 | 14:57:17 18/11/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.4637 | $131,346,163 | 14:57:18 18/11/2025 |
| 29 |  Hibt |
ADA/USDT | $0.4637 | $123,209,566 | 14:51:34 18/11/2025 |
| 30 |  Hotcoin |
ADA/USDT | $0.4636 | $122,476,354 | 14:57:21 18/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4635 | $122,164,266 | 14:57:15 18/11/2025 |
| 32 | Binance |
ADA/USDT | $0.4642 | $119,506,238 | 14:56:54 18/11/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.4636 | $97,659,449 | 14:57:16 18/11/2025 |
| 34 |  Gate |
ADA/USDT | $0.4637 | $85,217,805 | 14:54:19 18/11/2025 |
| 35 |  WhiteBIT |
ADA/USDT | $0.4636 | $85,186,212 | 14:57:15 18/11/2025 |
| 36 | Binance |
ADA/USD | $0.4636 | $81,861,030 | 14:54:51 18/11/2025 |
| 37 |  KuCoin |
ADA/USDT | $0.4637 | $80,788,241 | 14:54:20 18/11/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4636 | $80,576,415 | 14:57:17 18/11/2025 |
| 39 |  AIA Exchange |
ADA/USDT | $0.4644 | $78,725,128 | 15:00:08 18/11/2025 |
| 40 |  Websea |
ADA/USDT | $0.4639 | $75,950,724 | 14:57:16 18/11/2025 |
| 41 |  Zoomex |
ADA/USDT | $0.4636 | $74,035,846 | 14:57:16 18/11/2025 |
| 42 |  Bitrue |
ADA/USDT | $0.4634 | $72,756,258 | 14:57:17 18/11/2025 |
| 43 | Batonex |
ADA/USDT | $0.4647 | $66,779,263 | 15:00:08 18/11/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.4639 | $65,509,691 | 14:39:18 18/11/2025 |
| 45 |  Bitget |
ADA/USDT | $0.4636 | $64,938,781 | 14:54:17 18/11/2025 |
| 46 |  Cofinex |
ADA/USDT | $0.4638 | $64,902,005 | 14:57:17 18/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4636 | $64,193,481 | 14:54:17 18/11/2025 |
| 48 |  Pionex |
ADA/USDT | $0.4640 | $62,850,585 | 14:57:08 18/11/2025 |
| 49 | MEXC |
ADA/USDT | $0.4636 | $62,706,499 | 14:51:07 18/11/2025 |
| 50 |  UZX |
ADA/USDT | $0.4639 | $62,422,145 | 14:54:08 18/11/2025 |
| 51 |  XXKK |
ADA/USDT | $0.4646 | $59,598,803 | 15:00:10 18/11/2025 |
| 52 |  4E |
ADA/USDT | $0.4640 | $59,147,367 | 14:54:08 18/11/2025 |
| 53 |  OrangeX |
ADA/USDT | $0.4638 | $58,734,788 | 14:57:15 18/11/2025 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.4642 | $58,018,143 | 14:57:00 18/11/2025 |
| 55 | 4E |
ADA/USDT | $0.4636 | $55,020,052 | 14:54:16 18/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4642 | $51,786,436 | 15:00:07 18/11/2025 |
| 57 |  NovaEx |
ADA/USDT | $0.4636 | $50,357,259 | 14:57:16 18/11/2025 |
| 58 | UZX |
ADA/USDT | $0.4636 | $48,515,300 | 14:54:15 18/11/2025 |
| 59 | Darkex Exchange |
ADA/USDT | $0.4650 | $47,334,932 | 15:02:17 18/11/2025 |
| 60 | Binance |
ADA/USDC | $0.4637 | $45,112,565 | 14:54:16 18/11/2025 |
| 61 |  WEEX |
ADA/USDT | $0.4636 | $44,090,704 | 14:57:16 18/11/2025 |
| 62 |  SunX |
ADA/USDT | $0.4647 | $42,351,356 | 15:00:10 18/11/2025 |
| 63 |  CRMClick |
ADA/USDT | $0.4639 | $41,300,605 | 14:54:10 18/11/2025 |
| 64 |  HTX |
ADA/USDT | $0.4644 | $41,269,036 | 14:59:54 18/11/2025 |
| 65 | WEEX |
ADA/USDT | $0.4639 | $39,988,085 | 14:57:12 18/11/2025 |
| 66 | Deepcoin |
ADA/USDT | $0.4641 | $39,872,317 | 14:57:09 18/11/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4639 | $39,815,833 | 14:57:15 18/11/2025 |
| 68 |  Picol |
ADA/USDT | $0.4647 | $39,593,451 | 15:00:09 18/11/2025 |
| 69 | KuCoin |
ADA/USDT | $0.4643 | $38,035,643 | 14:55:54 18/11/2025 |
| 70 | BVOX |
ADA/USDT | $0.4639 | $37,634,284 | 14:54:13 18/11/2025 |
| 71 |  Lighter |
ADA/USDC | $0.5283 | $35,903,063 | 15:03:16 18/11/2025 |
| 72 |  XT.COM |
ADA/USDT | $0.4641 | $35,505,619 | 14:57:09 18/11/2025 |
| 73 |  Ourbit |
ADA/USDT | $0.4642 | $35,032,402 | 14:57:08 18/11/2025 |
| 74 |  AscendEX |
ADA/USDT | $0.4648 | $32,833,663 | 14:45:11 18/11/2025 |
| 75 |  BTSE |
ADA/USDT | $0.4634 | $32,424,703 | 14:57:15 18/11/2025 |
| 76 |  B2Z Exchange |
ADA/USD | $0.4639 | $32,424,703 | 14:57:16 18/11/2025 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.4635 | $32,408,375 | 14:57:19 18/11/2025 |
| 78 |  BITmarkets |
ADA/USDT | $0.4634 | $32,391,608 | 14:57:16 18/11/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.4636 | $32,273,468 | 14:57:17 18/11/2025 |
| 80 |  Upbit |
ADA/KRW | $0.4694 | $30,869,694 | 14:56:53 18/11/2025 |
| 81 | Binance |
ADA/USDC | $0.4644 | $30,253,247 | 14:56:54 18/11/2025 |
| 82 |  Coinstore |
ADA/USDT | $0.4641 | $29,435,011 | 14:54:10 18/11/2025 |
| 83 | Ourbit |
ADA/USDT | $0.4637 | $29,066,937 | 14:57:17 18/11/2025 |
| 84 |  Echobit |
ADA/USDT | $0.4637 | $28,127,419 | 14:57:17 18/11/2025 |
| 85 |  Gems Trade |
ADA/USDT | $0.4639 | $26,119,759 | 14:54:13 18/11/2025 |
| 86 | OKX |
ADA/USDT | $0.4643 | $26,119,696 | 14:56:54 18/11/2025 |
| 87 | Pionex |
ADA/USDT | $0.4636 | $24,930,276 | 14:57:17 18/11/2025 |
| 88 | Hotcoin |
ADA/USDT | $0.4639 | $24,345,236 | 14:58:30 18/11/2025 |
| 89 | Toobit |
ADA/USDT | $0.4641 | $24,128,555 | 14:57:11 18/11/2025 |
| 90 |  LBank |
ADA/USDT | $0.4641 | $23,818,712 | 14:57:12 18/11/2025 |
| 91 | DigiFinex |
ADA/USDT | $0.4637 | $23,733,423 | 14:54:11 18/11/2025 |
| 92 | LBank |
ADA/USDT | $0.4637 | $23,616,227 | 14:57:17 18/11/2025 |
| 93 | Hibt |
ADA/USDT | $0.4638 | $23,532,276 | 14:51:08 18/11/2025 |
| 94 |  BitbabyExchange |
ADA/USDT | $0.4638 | $23,272,289 | 14:57:16 18/11/2025 |
| 95 | Bybit |
ADA/USD | $0.4634 | $23,056,044 | 14:54:17 18/11/2025 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.4637 | $23,027,682 | 14:57:17 18/11/2025 |
| 97 | Bybit |
ADA/USDT | $0.4639 | $22,094,505 | 14:54:12 18/11/2025 |
| 98 | Tapbit |
ADA/USDT | $0.4639 | $22,091,007 | 14:57:08 18/11/2025 |
| 99 | Echobit |
ADA/USDT | $0.4641 | $22,039,294 | 14:57:08 18/11/2025 |
| 100 |  KCEX |
ADA/USDT | $0.4636 | $21,982,606 | 14:57:16 18/11/2025 |
| 101 | BTCC |
ADA/USDT | $0.4644 | $21,886,682 | 14:57:09 18/11/2025 |
| 102 | Coinlocally |
ADA/USDT | $0.4646 | $21,770,586 | 15:00:11 18/11/2025 |
| 103 |  BYDFi |
ADA/USDT | $0.6402 | $21,253,275 | 14:57:17 18/11/2025 |
| 104 | CRMClick |
ADA/USDT | $0.4634 | $20,043,307 | 14:54:16 18/11/2025 |
| 105 |  Phemex |
ADA/USDT | $0.4638 | $19,885,922 | 14:57:11 18/11/2025 |
| 106 | HTX |
ADA/USDT | $0.4600 | $19,634,743 | 13:48:17 18/11/2025 |
| 107 | YUBIT |
ADA/USDT | $0.4640 | $19,571,871 | 14:57:07 18/11/2025 |
| 108 |  Poloniex |
ADA/USDT | $0.4648 | $18,866,737 | 15:01:53 18/11/2025 |
| 109 |  CoinP |
ADA/USDT | $0.4637 | $18,721,140 | 14:57:15 18/11/2025 |
| 110 | BitradeX |
ADA/USDT | $0.4639 | $18,472,517 | 14:54:08 18/11/2025 |
| 111 | YEX |
ADA/USDT | $0.4646 | $18,394,566 | 15:00:08 18/11/2025 |
| 112 |  GroveX |
ADA/USDT | $0.4637 | $18,041,172 | 15:00:08 18/11/2025 |
| 113 |  FMFW.io |
ADA/USD | $0.4646 | $17,911,262 | 15:00:10 18/11/2025 |
| 114 |  Changelly PRO |
ADA/USDT | $0.4636 | $17,892,560 | 14:54:08 18/11/2025 |
| 115 |  Gleec BTC |
ADA/USDT | $0.4641 | $17,890,424 | 15:00:08 18/11/2025 |
| 116 |  HitBTC |
ADA/USDT | $0.4642 | $17,890,332 | 14:57:07 18/11/2025 |
| 117 |  Mandala Exchange |
ADA/USDT | $0.4642 | $17,890,302 | 14:57:07 18/11/2025 |
| 118 | OrangeX |
ADA/USDT | $0.4640 | $17,760,037 | 14:57:08 18/11/2025 |
| 119 |  ApeX Omni |
ADA/USDT | $0.4648 | $17,553,160 | 15:03:16 18/11/2025 |
| 120 |  Biconomy.com |
ADA/USDT | $0.4637 | $16,662,936 | 14:57:16 18/11/2025 |
| 121 | CoinP |
ADA/USDT | $0.4645 | $16,623,822 | 15:00:07 18/11/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.4644 | $14,877,117 | 14:57:15 18/11/2025 |
| 123 | WhiteBIT |
ADA/USDT | $0.4640 | $14,254,379 | 14:57:07 18/11/2025 |
| 124 | CoinW |
ADA/USDT | $0.4641 | $14,193,731 | 14:57:11 18/11/2025 |
| 125 |  Hyperliquid |
ADA/USD | $0.4642 | $13,861,299 | 14:54:16 18/11/2025 |
| 126 | Phemex |
ADA/USDT | $0.4635 | $13,804,028 | 14:57:17 18/11/2025 |
| 127 |  BloFin |
ADA/USDT | $0.4633 | $13,747,908 | 14:54:16 18/11/2025 |
| 128 | Biconomy.com |
ADA/USDT | $0.4640 | $13,145,068 | 14:57:11 18/11/2025 |
| 129 | Bitget |
ADA/USDT | $0.4639 | $12,769,869 | 14:54:11 18/11/2025 |
| 130 | BlockFin |
ADA/USDT | $0.4637 | $12,691,307 | 14:54:09 18/11/2025 |
| 131 | Zedxion Exchange |
ADA/USDT | $0.4645 | $11,758,421 | 15:00:09 18/11/2025 |
| 132 | CZR Exchange |
ADA/USDT | $0.4645 | $11,758,421 | 15:00:08 18/11/2025 |
| 133 | Koinbay |
ADA/USDT | $0.4638 | $11,754,565 | 14:54:20 18/11/2025 |
| 134 | GaiaEx |
ADA/USDT | $0.4645 | $11,718,428 | 15:00:08 18/11/2025 |
| 135 | AscendEX |
ADA/USDT | $0.4641 | $11,680,637 | 14:45:15 18/11/2025 |
| 136 | YEX |
ADA/USD | $0.4636 | $11,669,382 | 14:54:17 18/11/2025 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.4637 | $11,547,609 | 14:57:16 18/11/2025 |
| 138 |  Millionero |
ADA/USDT | $0.4646 | $10,763,913 | 15:00:07 18/11/2025 |
| 139 | Millionero |
ADA/USDT | $0.4635 | $10,416,649 | 14:57:15 18/11/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.4636 | $9,730,018 | 15:00:08 18/11/2025 |
| 141 | Gate |
ADA/USDT | $0.4645 | $9,513,637 | 14:56:54 18/11/2025 |
| 142 | OKX |
ADA/USD | $0.4635 | $9,466,420 | 14:55:48 18/11/2025 |
| 143 |  AstralX |
ADA/USDT | $0.4635 | $9,336,900 | 14:57:16 18/11/2025 |
| 144 |  BitTap |
ADA/USDT | $0.4636 | $8,766,587 | 14:57:18 18/11/2025 |
| 145 |  PointPay |
ADA/USDT | $0.4641 | $8,458,235 | 14:57:09 18/11/2025 |
| 146 |  Bithumb |
ADA/KRW | $0.4694 | $8,305,000 | 14:59:53 18/11/2025 |
| 147 |  Kraken |
ADA/USD | $0.4641 | $7,970,973 | 14:59:55 18/11/2025 |
| 148 |  Bitvavo |
ADA/EUR | $0.4636 | $7,788,778 | 14:57:07 18/11/2025 |
| 149 | BloFin |
ADA/USDT | $0.4649 | $7,541,960 | 14:45:11 18/11/2025 |
| 150 |  Bitunix |
ADA/USDT | $0.4641 | $7,417,544 | 14:57:10 18/11/2025 |
| 151 |  BingX |
ADA/USDT | $0.4639 | $7,166,647 | 14:57:07 18/11/2025 |
| 152 |  ZKE |
ADA/USDT | $0.4645 | $7,055,151 | 15:00:09 18/11/2025 |
| 153 |  SuperEx |
ADA/USDT | $0.4637 | $6,785,981 | 14:57:09 18/11/2025 |
| 154 | KCEX |
ADA/USDC | $0.4638 | $6,580,503 | 14:57:16 18/11/2025 |
| 155 |  UEEx |
ADA/USDT | $0.4658 | $5,975,210 | 15:03:12 18/11/2025 |
| 156 | MEXC |
ADA/USD | $0.4636 | $5,898,850 | 14:54:16 18/11/2025 |
| 157 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 158 |  Bitcastle |
ADA/USDT | $0.4636 | $5,287,352 | 14:57:19 18/11/2025 |
| 159 | Binance |
ADA/JPY | $0.4659 | $5,030,163 | 14:56:54 18/11/2025 |
| 160 | Aivora Exchange |
ADA/USDT | $0.4644 | $4,982,911 | 15:00:08 18/11/2025 |
| 161 |  Grvt |
ADA/USDT | $0.4634 | $4,963,052 | 14:57:16 18/11/2025 |
| 162 | BitbabyExchange |
ADA/USDT | $0.4646 | $4,923,542 | 15:00:08 18/11/2025 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.4641 | $4,921,777 | 14:57:11 18/11/2025 |
| 164 |  Azbit |
ADA/USDT | $0.4642 | $4,801,122 | 14:57:11 18/11/2025 |
| 165 | Toobit |
ADA/USDC | $0.4636 | $4,585,853 | 14:57:15 18/11/2025 |
| 166 | Zedcex Exchange |
ADA/USDT | $0.4640 | $4,559,254 | 14:54:10 18/11/2025 |
| 167 | Crypto.com Exchange |
ADA/USD | $0.4640 | $4,527,173 | 14:57:20 18/11/2025 |
| 168 | Azbit |
ADA/USDC | $0.4637 | $4,347,625 | 14:57:11 18/11/2025 |
| 169 | BYDFi |
ADA/USDC | $0.6410 | $4,286,372 | 14:57:17 18/11/2025 |
| 170 | Bitunix |
ADA/USD | $0.4642 | $4,275,143 | 14:57:16 18/11/2025 |
| 171 | MEXC |
ADA/USDC | $0.4636 | $3,856,171 | 14:51:07 18/11/2025 |
| 172 |  BigONE |
ADA/USDT | $0.4689 | $3,838,476 | 14:57:07 18/11/2025 |
| 173 |  BitKan |
ADA/USDT | $0.4645 | $3,616,968 | 15:00:09 18/11/2025 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.4641 | $3,607,879 | 14:57:11 18/11/2025 |
| 175 |  CoinEx |
ADA/USDT | $0.4646 | $3,511,223 | 14:59:53 18/11/2025 |
| 176 | MEXC |
ADA/BTC | $0.4637 | $3,380,663 | 14:51:07 18/11/2025 |
| 177 | Phemex |
ADA/USDC | $0.4639 | $3,351,782 | 14:57:17 18/11/2025 |
| 178 |  Bit2Me |
ADA/USDC | $0.4640 | $3,327,232 | 14:57:08 18/11/2025 |
| 179 | Pionex |
ADA/BTC | $0.4644 | $3,291,525 | 14:57:08 18/11/2025 |
| 180 |  LeveX |
ADA/USDT | $0.4636 | $3,235,206 | 14:57:16 18/11/2025 |
| 181 |  IndoEx |
ADA/USDT | $0.4641 | $3,197,373 | 15:00:07 18/11/2025 |
| 182 | HitBTC |
ADA/USDT | $0.4629 | $3,145,122 | 14:57:15 18/11/2025 |
| 183 | Gleec BTC |
ADA/USDT | $0.4630 | $3,142,086 | 14:57:16 18/11/2025 |
| 184 | Mandala Exchange |
ADA/USDT | $0.4629 | $3,141,912 | 14:57:15 18/11/2025 |
| 185 | Bitrue |
SOL/ADA | $136.79 | $3,100,965 | 14:57:07 18/11/2025 |
| 186 |  Dex-Trade |
ADA/USDT | $0.4641 | $3,071,146 | 14:57:09 18/11/2025 |
| 187 |  BitMart |
ADA/USDT | $0.4638 | $3,033,294 | 14:57:09 18/11/2025 |
| 188 | YEX |
ADA/USDC | $0.4637 | $3,028,153 | 14:54:17 18/11/2025 |
| 189 | BlockFin |
ADA/USDC | $0.4639 | $3,020,707 | 14:54:09 18/11/2025 |
| 190 |  CoinUp.io |
ADA/USDT | $0.4637 | $3,019,367 | 14:54:18 18/11/2025 |
| 191 | B2Z Exchange |
ADA/USD | $0.4651 | $3,004,831 | 15:00:11 18/11/2025 |
| 192 | BITmarkets |
ADA/USD | $0.4651 | $3,004,831 | 15:00:09 18/11/2025 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.4644 | $2,987,342 | 14:59:53 18/11/2025 |
| 194 | Bitrue |
ADA/USDT | $0.4638 | $2,905,368 | 14:57:07 18/11/2025 |
| 195 | AstralX |
ADA/USDT | $0.4646 | $2,798,248 | 15:00:07 18/11/2025 |
| 196 | Gate |
ADA/USDC | $0.4635 | $2,736,078 | 14:56:54 18/11/2025 |
| 197 | EasiCoin |
ADA/USDT | $0.4647 | $2,710,539 | 15:00:11 18/11/2025 |
| 198 | Hibt |
ADA/USDC | $0.4638 | $2,704,890 | 14:51:08 18/11/2025 |
| 199 | Bitrue |
BNB/ADA | $909.11 | $2,628,555 | 14:57:07 18/11/2025 |
| 200 | PointPay |
ADA/USDC | $0.4643 | $2,574,747 | 14:57:09 18/11/2025 |
| 201 | Ju.com |
ADA/USDT | $0.4652 | $2,557,619 | 14:48:12 18/11/2025 |
| 202 | KCEX |
ADA/USDT | $0.4643 | $2,529,962 | 14:57:10 18/11/2025 |
| 203 | Cofinex |
ADA/USDC | $0.4638 | $2,479,697 | 14:57:17 18/11/2025 |
| 204 | Kraken |
ADA/EUR | $0.4637 | $2,456,018 | 14:59:55 18/11/2025 |
| 205 | Bit2Me |
ADA/EUR | $0.4636 | $2,450,982 | 14:57:08 18/11/2025 |
| 206 | BitTap |
ADA/USDT | $0.4642 | $2,389,710 | 14:57:07 18/11/2025 |
| 207 | YEX |
ADA/USDC | $0.4646 | $2,386,878 | 15:00:08 18/11/2025 |
| 208 |  Antarctic |
ADA/USDT | $0.4647 | $2,380,854 | 15:03:20 18/11/2025 |
| 209 | WhiteBIT |
ADA/USDC | $0.4634 | $2,361,354 | 14:57:07 18/11/2025 |
| 210 |  BIT |
ADA/USDT | $0.4633 | $2,332,543 | 14:57:58 18/11/2025 |
| 211 | BitxEX |
ADA/USDT | $0.4637 | $2,307,678 | 14:57:16 18/11/2025 |
| 212 | OKX |
ADA/USD | $0.4643 | $2,268,777 | 14:56:54 18/11/2025 |
| 213 | Binance |
ADA/BTC | $0.4645 | $2,265,835 | 14:56:54 18/11/2025 |
| 214 | WhiteBIT |
ADA/USD | $0.4660 | $2,265,259 | 14:57:07 18/11/2025 |
| 215 | Binance |
ADA/EUR | $0.4637 | $2,255,580 | 14:56:54 18/11/2025 |
| 216 | KCEX |
ADA/USDC | $0.4641 | $2,176,274 | 14:57:10 18/11/2025 |
| 217 | ZKE |
ADA/USDC | $0.4645 | $2,147,562 | 15:00:09 18/11/2025 |
| 218 | LeveX |
ADA/USDT | $0.4645 | $2,138,030 | 15:00:08 18/11/2025 |
| 219 | BYDFi |
ADA/USDT | $0.4647 | $2,092,843 | 15:00:07 18/11/2025 |
| 220 | Binance |
ADA/FDUSD | $0.4642 | $2,087,080 | 14:56:32 18/11/2025 |
| 221 |  Niza.io |
ADA/USD | $0.4638 | $2,020,570 | 14:54:11 18/11/2025 |
| 222 | Bitrue |
ICP/ADA | $5.59 | $1,977,099 | 14:57:07 18/11/2025 |
| 223 | Bitrue |
DOGE/ADA | $0.1549 | $1,922,065 | 14:57:07 18/11/2025 |
| 224 | Bitrue |
ADA/XRP | $0.4634 | $1,837,876 | 14:57:07 18/11/2025 |
| 225 | MEXC |
ADA/EUR | $0.4631 | $1,807,545 | 14:51:07 18/11/2025 |
| 226 | BloFin |
ADA/USDC | $0.4653 | $1,805,754 | 14:45:11 18/11/2025 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.4638 | $1,783,030 | 14:57:00 18/11/2025 |
| 228 | KuCoin |
ADA/USDC | $0.4641 | $1,692,181 | 14:55:54 18/11/2025 |
| 229 | TruBit Pro Exchange |
ADA/USDT | $0.4645 | $1,691,120 | 15:00:07 18/11/2025 |
| 230 |  BiFinance |
ADA/USDT | $0.4637 | $1,616,549 | 14:51:13 18/11/2025 |
| 231 | Ju.com |
ADA/USDC | $0.4650 | $1,579,068 | 14:48:12 18/11/2025 |
| 232 | WEEX |
ADA/USDC | $0.4638 | $1,501,699 | 14:57:12 18/11/2025 |
| 233 |  EdgeX |
ADA/USD | $0.4664 | $1,495,024 | 15:03:16 18/11/2025 |
| 234 |  All InX |
ADA/USDT | $0.4647 | $1,492,562 | 15:00:09 18/11/2025 |
| 235 |  Nivex |
ADA/USDT | $0.4646 | $1,466,438 | 15:00:10 18/11/2025 |
| 236 | MEXC |
ADA/USDC | $0.4638 | $1,436,629 | 14:54:16 18/11/2025 |
| 237 | BingX |
ADA/USDC | $0.4646 | $1,428,113 | 14:57:07 18/11/2025 |
| 238 | Bitcastle |
ADA/USDT | $0.4646 | $1,369,860 | 15:00:11 18/11/2025 |
| 239 |  Bibox |
ADA/USDT | $0.5987 | $1,360,273 | 15:00:11 18/11/2025 |
| 240 |  Bitkub |
ADA/THB | $0.4638 | $1,330,052 | 14:42:09 18/11/2025 |
| 241 | Bybit |
ADA/USDC | $0.4635 | $1,329,232 | 14:54:12 18/11/2025 |
| 242 | Kraken |
ADA/USDC | $0.4640 | $1,306,851 | 14:59:55 18/11/2025 |
| 243 |  BitoPro |
ADA/TWD | $0.4660 | $1,273,043 | 14:57:11 18/11/2025 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.4658 | $1,269,127 | 14:54:53 18/11/2025 |
| 245 | BitbabyExchange |
ADA/USDC | $0.4646 | $1,253,138 | 15:00:08 18/11/2025 |
| 246 | Bitrue |
TRX/ADA | $0.2877 | $1,218,004 | 14:57:07 18/11/2025 |
| 247 | Millionero |
ADA/USDC | $0.4647 | $1,181,805 | 15:00:07 18/11/2025 |
| 248 | Pionex |
ADA/BTC | $0.4641 | $1,168,576 | 14:57:17 18/11/2025 |
| 249 | Bitrue |
ADA/USD1 | $0.4606 | $1,160,195 | 14:57:07 18/11/2025 |
| 250 |  EXMO.ME |
ADA/USDT | $0.4646 | $1,002,620 | 14:54:11 18/11/2025 |
| 251 |  EXMO |
ADA/USDT | $0.4645 | $1,001,777 | 14:57:11 18/11/2025 |
| 252 | SuperEx |
ADA/BTC | $0.4608 | $1,001,102 | 14:57:09 18/11/2025 |
| 253 | Pionex |
ADA/ETH | $0.4641 | $995,113 | 14:57:17 18/11/2025 |
| 254 |  Coinone |
ADA/KRW | $0.4690 | $988,920 | 14:59:53 18/11/2025 |
| 255 | TruBit Pro Exchange |
ADA/USDC | $0.4654 | $959,143 | 15:00:07 18/11/2025 |
| 256 | Cofinex |
ADA/USD | $0.4641 | $941,444 | 14:57:17 18/11/2025 |
| 257 | Binance |
ADA/TRY | $0.4653 | $924,413 | 14:56:54 18/11/2025 |
| 258 |  WOO X |
ADA/USDT | $0.4639 | $891,671 | 14:54:15 18/11/2025 |
| 259 |  MGBX |
ADA/USDT | $0.4636 | $879,035 | 14:57:17 18/11/2025 |
| 260 |  CriptoSwaps |
ADA/USDT | $0.4642 | $877,003 | 14:54:12 18/11/2025 |
| 261 |  Fastex |
ADA/USDT | $0.4640 | $867,182 | 14:54:08 18/11/2025 |
| 262 | Coinflare |
ADA/USDT | $0.4644 | $864,439 | 15:00:08 18/11/2025 |
| 263 |  CoinCatch |
ADA/USDT | $0.4638 | $858,797 | 14:54:16 18/11/2025 |
| 264 |  ICRYPEX |
ADA/USDT | $0.4656 | $844,789 | 15:00:08 18/11/2025 |
| 265 |  Bitbank |
ADA/JPY | $0.4654 | $830,527 | 14:57:11 18/11/2025 |
| 266 | CoinCatch |
ADA/USDT | $0.4636 | $809,906 | 14:54:08 18/11/2025 |
| 267 |  MAX Exchange |
ADA/TWD | $0.4656 | $766,417 | 14:57:11 18/11/2025 |
| 268 |  BitDelta |
ADA/USDC | $0.4648 | $763,667 | 15:00:07 18/11/2025 |
| 269 | Pionex |
ADA/ETH | $0.4641 | $753,149 | 14:57:08 18/11/2025 |
| 270 | B2Z Exchange |
ADA/USDT | $0.4639 | $742,302 | 15:00:11 18/11/2025 |
| 271 | BITmarkets |
ADA/USDT | $0.4639 | $742,302 | 15:00:09 18/11/2025 |
| 272 | BTSE |
ADA/USDT | $0.4639 | $740,720 | 14:57:17 18/11/2025 |
| 273 |  LATOKEN |
ADA/USDT | $0.5670 | $734,914 | 14:57:09 18/11/2025 |
| 274 | Fastex |
ADA/USDC | $0.4634 | $717,229 | 14:54:08 18/11/2025 |
| 275 | Gate |
ADA/GUSD | $0.4647 | $704,849 | 14:56:54 18/11/2025 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.4635 | $677,634 | 14:59:53 18/11/2025 |
| 277 |  CoinChief |
ADA/USDT | $0.4637 | $658,114 | 14:57:17 18/11/2025 |
| 278 | Kraken |
ADA/GBP | $0.4634 | $643,204 | 14:59:55 18/11/2025 |
| 279 |  CoinCola |
ADA/USDT | $0.4647 | $640,480 | 15:00:09 18/11/2025 |
| 280 | Niza.io |
ADA/EUR | $0.4629 | $626,314 | 14:54:11 18/11/2025 |
| 281 | XT.COM |
ADA/XT | $0.4641 | $616,073 | 14:57:09 18/11/2025 |
| 282 |  Blynex |
ADA/USDT | $0.4644 | $606,321 | 14:57:11 18/11/2025 |
| 283 | EXMO |
ADA/USD | $0.5279 | $604,675 | 14:57:11 18/11/2025 |
| 284 |  BitStorage |
ADA/USDT | $0.4643 | $600,562 | 15:00:07 18/11/2025 |
| 285 | BYDFi |
ADA/USDC | $0.4645 | $595,958 | 15:00:07 18/11/2025 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.4643 | $584,326 | 14:57:16 18/11/2025 |
| 287 | CriptoSwaps |
ADA/ETH | $0.4647 | $580,596 | 14:54:12 18/11/2025 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.4637 | $580,476 | 14:56:29 18/11/2025 |
| 289 |  Binance TR |
ADA/TRY | $0.4652 | $579,374 | 14:57:09 18/11/2025 |
| 290 |  PrimeXBT |
ADA/USDT | $0.4658 | $564,143 | 15:03:15 18/11/2025 |
| 291 | UZX |
ADA/BTC | $0.4643 | $558,585 | 14:54:08 18/11/2025 |
| 292 |  Extended |
ADA/USD | $0.4646 | $556,598 | 15:03:16 18/11/2025 |
| 293 |  Bitfinex |
ADA/USDT | $0.4641 | $538,607 | 14:57:16 18/11/2025 |
| 294 | Bitrue |
ADA/USDC | $0.4635 | $538,324 | 14:57:07 18/11/2025 |
| 295 | TruBit Pro Exchange |
ADA/MMXN | $0.4646 | $516,500 | 15:00:07 18/11/2025 |
| 296 | LeveX |
ADA/USD | $0.4636 | $515,122 | 14:57:16 18/11/2025 |
| 297 |  BitMEX |
ADA/USD | $0.4652 | $505,389 | 14:57:20 18/11/2025 |
| 298 | Binance |
ADA/ETH | $0.4642 | $504,144 | 14:56:54 18/11/2025 |
| 299 |  Aster |
ADA/USDT | $0.4637 | $482,515 | 14:54:15 18/11/2025 |
| 300 | Binance TR |
ADA/USDT | $0.4640 | $479,105 | 14:57:09 18/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 18/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,768,100,621 với tỷ giá $0.4648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.