Cardano ADA
Xếp hạng #15
20:04:00 05/09/2026
Giá Cardano (ADA)
$0.2165 0.77%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2133 | $883,396,299 | 19:00:07 05/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2131 | $369,117,983 | 18:57:15 05/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2133 | $330,037,507 | 19:00:15 05/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2132 | $194,543,721 | 18:57:16 05/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2131 | $188,589,826 | 18:54:17 05/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2131 | $145,072,435 | 18:57:16 05/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2130 | $113,648,302 | 18:57:17 05/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2133 | $113,145,793 | 19:00:15 05/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2132 | $98,105,976 | 18:57:18 05/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2133 | $94,915,255 | 18:57:16 05/09/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2136 | $80,631,612 | 19:00:12 05/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2131 | $76,441,526 | 19:00:15 05/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2131 | $73,930,277 | 18:57:16 05/09/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2135 | $72,376,451 | 19:00:15 05/09/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2132 | $68,950,535 | 18:57:17 05/09/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2131 | $67,738,051 | 18:54:16 05/09/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2131 | $67,682,988 | 18:57:17 05/09/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2133 | $67,665,854 | 19:00:18 05/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2133 | $67,664,059 | 19:00:16 05/09/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2130 | $67,618,196 | 18:57:15 05/09/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2132 | $66,928,276 | 18:57:10 05/09/2026 |
| 22 |  Batonex |
ADA/USDT | $0.2134 | $66,872,302 | 19:00:15 05/09/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2132 | $64,445,522 | 18:57:16 05/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2131 | $64,264,568 | 18:57:17 05/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2133 | $63,066,051 | 19:00:16 05/09/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2132 | $61,464,334 | 18:51:18 05/09/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2133 | $48,160,236 | 18:57:12 05/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2133 | $47,105,367 | 19:00:17 05/09/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2134 | $40,890,212 | 19:00:15 05/09/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2131 | $40,755,586 | 18:54:16 05/09/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2133 | $39,780,150 | 18:57:19 05/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2133 | $39,311,530 | 18:56:54 05/09/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2136 | $39,141,746 | 19:00:12 05/09/2026 |
| 34 |  B2Z Exchange |
ADA/USD | $0.2136 | $38,313,101 | 19:00:15 05/09/2026 |
| 35 |  BITmarkets |
ADA/USDT | $0.2135 | $38,291,056 | 19:00:15 05/09/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2127 | $36,688,901 | 18:48:15 05/09/2026 |
| 37 |  BASEKX |
ADA/USDT | $0.2133 | $34,748,691 | 19:00:16 05/09/2026 |
| 38 |  ASTX |
ADA/USDT | $0.2133 | $33,784,526 | 19:00:16 05/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2133 | $33,430,343 | 19:00:15 05/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2128 | $30,077,800 | 18:48:18 05/09/2026 |
| 41 | Batonex |
ADA/USDT | $0.2136 | $28,814,355 | 19:00:12 05/09/2026 |
| 42 |  Websea |
ADA/USDT | $0.2130 | $28,470,156 | 18:57:17 05/09/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2132 | $27,042,732 | 18:57:17 05/09/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2132 | $26,574,262 | 18:57:15 05/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2133 | $25,448,768 | 19:00:15 05/09/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2136 | $25,084,976 | 19:00:12 05/09/2026 |
| 47 | Biconomy.com |
ADA/USDT | $0.2128 | $24,859,377 | 18:48:10 05/09/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2129 | $24,548,479 | 18:57:16 05/09/2026 |
| 49 |  SunX |
ADA/USDT | $0.2135 | $24,520,857 | 19:00:07 05/09/2026 |
| 50 |  Tapbit |
ADA/USDT | $0.2132 | $24,346,415 | 18:57:15 05/09/2026 |
| 51 |  Aivora Exchange |
ADA/USDT | $0.2133 | $24,297,143 | 19:00:16 05/09/2026 |
| 52 |  YEX |
ADA/USDT | $0.2134 | $23,919,027 | 19:00:17 05/09/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.2132 | $23,568,513 | 19:00:15 05/09/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2132 | $23,519,093 | 19:00:17 05/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2132 | $22,832,037 | 18:57:11 05/09/2026 |
| 56 |  Gate |
ADA/USDT | $0.2130 | $21,721,834 | 18:54:20 05/09/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2132 | $21,261,994 | 18:57:15 05/09/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2130 | $20,852,462 | 18:54:08 05/09/2026 |
| 59 |  UZX |
ADA/USDT | $0.2133 | $20,463,391 | 18:57:14 05/09/2026 |
| 60 |  Picol |
ADA/USDT | $0.2135 | $20,131,376 | 19:00:08 05/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2132 | $19,656,360 | 18:57:08 05/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2133 | $19,460,346 | 18:57:11 05/09/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2130 | $18,044,074 | 19:00:15 05/09/2026 |
| 64 |  LBank |
ADA/USDT | $0.2131 | $17,477,558 | 18:57:16 05/09/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.2131 | $16,761,643 | 18:57:27 05/09/2026 |
| 66 |  XT.COM |
ADA/USDT | $0.2133 | $15,244,956 | 18:57:11 05/09/2026 |
| 67 | Binance |
ADA/USD | $0.2131 | $15,021,799 | 18:54:51 05/09/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2135 | $14,436,149 | 18:57:12 05/09/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2132 | $14,245,235 | 18:57:15 05/09/2026 |
| 70 |  BitDelta |
ADA/USDT | $0.2132 | $14,214,203 | 18:57:08 05/09/2026 |
| 71 | UZX |
ADA/USDT | $0.2131 | $14,183,945 | 18:57:19 05/09/2026 |
| 72 | WEEX |
ADA/USDT | $0.2133 | $14,163,090 | 18:57:11 05/09/2026 |
| 73 | Toobit |
ADA/USDT | $0.2133 | $14,113,415 | 18:57:11 05/09/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.2131 | $13,936,824 | 18:54:18 05/09/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2133 | $13,648,517 | 18:56:30 05/09/2026 |
| 76 | Pionex |
ADA/USDT | $0.2131 | $13,603,965 | 18:57:16 05/09/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2132 | $13,110,116 | 18:57:19 05/09/2026 |
| 78 |  BitMart |
ADA/USDT | $0.2132 | $13,104,445 | 19:00:16 05/09/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.2133 | $12,821,509 | 19:00:15 05/09/2026 |
| 80 |  AEGET |
ADA/USDT | $0.2133 | $12,690,784 | 19:00:15 05/09/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2134 | $12,389,392 | 19:00:07 05/09/2026 |
| 82 |  AllinX |
ADA/USDT | $0.2136 | $12,162,322 | 19:00:07 05/09/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2132 | $11,751,328 | 18:57:07 05/09/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2133 | $11,724,046 | 19:00:16 05/09/2026 |
| 85 |  GroveX |
ADA/USDT | $0.2129 | $11,630,868 | 18:57:11 05/09/2026 |
| 86 | Koinbay |
ADA/USDT | $0.2132 | $11,504,154 | 18:57:13 05/09/2026 |
| 87 | idax exchange |
ADA/USDT | $0.2134 | $11,425,450 | 19:00:10 05/09/2026 |
| 88 | WHXEX |
ADA/USDT | $0.2134 | $11,425,447 | 19:00:08 05/09/2026 |
| 89 | Blockfinex |
ADA/USDT | $0.2134 | $11,425,286 | 19:00:09 05/09/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2169 | $11,032,193 | 18:56:23 05/09/2026 |
| 91 | Binance |
ADA/USDC | $0.2131 | $10,221,698 | 18:54:17 05/09/2026 |
| 92 | Tapbit |
ADA/USDT | $0.2133 | $10,123,926 | 18:57:10 05/09/2026 |
| 93 | OrangeX |
ADA/USDT | $0.2132 | $9,728,623 | 18:57:07 05/09/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2134 | $9,722,838 | 19:00:16 05/09/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2135 | $9,692,538 | 18:59:23 05/09/2026 |
| 96 | Gate |
ADA/USDT | $0.2133 | $9,398,737 | 18:56:54 05/09/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2136 | $9,291,953 | 19:00:08 05/09/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2132 | $9,031,095 | 18:57:10 05/09/2026 |
| 99 |  OKX |
ADA/USDT | $0.2132 | $8,925,925 | 18:56:53 05/09/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2136 | $8,911,929 | 19:00:09 05/09/2026 |
| 101 |  BVOX |
ADA/USDT | $0.2132 | $8,909,143 | 18:57:15 05/09/2026 |
| 102 |  YUBIT |
ADA/USDT | $0.2131 | $8,580,134 | 18:57:15 05/09/2026 |
| 103 | Bybit |
ADA/USDT | $0.2132 | $8,568,878 | 18:54:08 05/09/2026 |
| 104 |  BingX |
ADA/USDT | $0.2131 | $8,500,452 | 18:57:17 05/09/2026 |
| 105 |  Kraken |
ADA/USD | $0.2136 | $8,409,169 | 18:59:23 05/09/2026 |
| 106 | MEXC |
ADA/USDT | $0.2133 | $8,256,036 | 18:57:10 05/09/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2135 | $8,254,056 | 19:00:11 05/09/2026 |
| 108 |  OneEx |
ADA/USDT | $0.2135 | $8,126,718 | 19:00:09 05/09/2026 |
| 109 | Hibt |
ADA/USDT | $0.2131 | $7,861,630 | 18:51:11 05/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2132 | $7,628,242 | 18:57:10 05/09/2026 |
| 111 | YEX |
ADA/USD | $0.2133 | $7,587,600 | 19:00:17 05/09/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2128 | $7,413,978 | 18:39:11 05/09/2026 |
| 113 |  WOO X Pro |
ADA/USDT | $0.2133 | $7,305,034 | 19:00:16 05/09/2026 |
| 114 |  ZKE |
ADA/USDT | $0.2134 | $6,877,460 | 19:00:13 05/09/2026 |
| 115 | BingX |
ADA/USDC | $0.2130 | $6,519,771 | 18:57:17 05/09/2026 |
| 116 | LBank |
ADA/USDT | $0.2132 | $6,510,369 | 18:57:12 05/09/2026 |
| 117 |  HTX |
ADA/USDT | $0.2127 | $6,475,782 | 18:45:23 05/09/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2134 | $6,345,985 | 18:57:12 05/09/2026 |
| 119 | CoinP |
ADA/USDT | $0.2135 | $5,933,807 | 19:00:08 05/09/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.2131 | $5,931,535 | 18:57:26 05/09/2026 |
| 121 |  Extended |
ADA/USD | $0.2137 | $5,805,867 | 19:03:16 05/09/2026 |
| 122 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2136 | $5,736,407 | 19:03:50 05/09/2026 |
| 123 | YEX |
ADA/USDT | $0.2135 | $5,732,682 | 19:00:09 05/09/2026 |
| 124 | CoinW |
ADA/USDT | $0.2129 | $5,641,174 | 18:48:07 05/09/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2132 | $5,238,462 | 18:57:11 05/09/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2136 | $5,128,640 | 19:00:08 05/09/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2136 | $5,128,430 | 19:00:09 05/09/2026 |
| 128 | BTSE |
ADA/USDT | $0.2133 | $5,120,425 | 18:57:19 05/09/2026 |
| 129 | Pionex |
ADA/ETH | $0.2132 | $5,057,700 | 18:57:16 05/09/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2133 | $4,835,579 | 19:00:18 05/09/2026 |
| 131 | BlockFin |
ADA/USDC | $0.2134 | $4,769,183 | 19:00:07 05/09/2026 |
| 132 |  WhiteBIT |
ADA/USDT | $0.2134 | $4,754,825 | 18:54:10 05/09/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2137 | $4,727,862 | 19:00:09 05/09/2026 |
| 134 | BITmarkets |
ADA/USD | $0.2137 | $4,727,672 | 19:00:08 05/09/2026 |
| 135 | BingX |
ADA/USD | $0.2130 | $4,680,281 | 18:57:17 05/09/2026 |
| 136 | Bitget |
ADA/USDT | $0.2133 | $4,646,167 | 18:55:04 05/09/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2135 | $4,391,463 | 19:00:10 05/09/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.2169 | $4,375,673 | 18:59:54 05/09/2026 |
| 139 | Binance |
ADA/USDC | $0.2133 | $4,334,989 | 18:56:54 05/09/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2131 | $4,273,996 | 18:57:16 05/09/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.2129 | $4,212,341 | 18:48:10 05/09/2026 |
| 142 | Echobit |
ADA/USDT | $0.2132 | $4,184,804 | 18:57:08 05/09/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2132 | $4,148,737 | 18:57:08 05/09/2026 |
| 144 |  AlphaX |
ADA/USDT | $0.2135 | $4,123,893 | 19:00:10 05/09/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2133 | $4,000,135 | 18:57:10 05/09/2026 |
| 146 | ASTX |
ADA/USDT | $0.2135 | $3,975,641 | 19:00:13 05/09/2026 |
| 147 | AEGET |
ADA/USDT | $0.2135 | $3,975,639 | 19:00:08 05/09/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2133 | $3,941,477 | 18:56:53 05/09/2026 |
| 149 |  Feather Exchange |
ADA/USDT | $0.2135 | $3,919,995 | 19:00:11 05/09/2026 |
| 150 | BVOX |
ADA/USDT | $0.2132 | $3,799,333 | 18:57:11 05/09/2026 |
| 151 | KTX |
ADA/USDT | $0.2136 | $3,787,742 | 19:00:08 05/09/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2136 | $3,750,916 | 19:00:11 05/09/2026 |
| 153 | AlphaX |
ADA/USDT | $0.2130 | $3,467,829 | 19:00:17 05/09/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2129 | $3,259,735 | 18:57:11 05/09/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2133 | $3,079,796 | 18:57:11 05/09/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2136 | $3,078,783 | 19:00:07 05/09/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2136 | $3,078,776 | 19:00:08 05/09/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2136 | $3,078,774 | 19:00:08 05/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2136 | $3,078,541 | 19:00:11 05/09/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2129 | $2,982,197 | 18:57:17 05/09/2026 |
| 161 | BloFin |
ADA/USDC | $0.2129 | $2,862,300 | 18:39:11 05/09/2026 |
| 162 | Phemex |
ADA/USDT | $0.2132 | $2,674,674 | 18:57:15 05/09/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2135 | $2,655,830 | 19:00:16 05/09/2026 |
| 164 |  CoinMy |
ADA/USDT | $0.2135 | $2,644,599 | 19:00:08 05/09/2026 |
| 165 | Kraken |
ADA/EUR | $0.2136 | $2,607,360 | 18:59:23 05/09/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.2134 | $2,599,350 | 18:57:08 05/09/2026 |
| 167 |  Grvt |
ADA/USDT | $0.2134 | $2,588,513 | 16:00:25 05/09/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2133 | $2,561,545 | 18:57:10 05/09/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2135 | $2,523,073 | 19:00:08 05/09/2026 |
| 170 | BloFin |
ADA/USDT | $0.2132 | $2,468,228 | 18:54:28 05/09/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2135 | $2,453,583 | 19:00:09 05/09/2026 |
| 172 | Binance |
ADA/JPY | $0.2131 | $2,248,961 | 18:56:54 05/09/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2137 | $2,099,972 | 19:00:12 05/09/2026 |
| 174 | Bitrue |
BNB/ADA | $748.17 | $2,014,217 | 18:57:08 05/09/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2135 | $1,838,272 | 19:00:12 05/09/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2136 | $1,785,276 | 19:00:12 05/09/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2128 | $1,749,789 | 18:51:12 05/09/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2131 | $1,748,283 | 18:54:10 05/09/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2129 | $1,707,630 | 18:48:11 05/09/2026 |
| 180 |  Kalshi |
ADA/USD | $0.2136 | $1,655,785 | 19:03:15 05/09/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.2131 | $1,604,420 | 18:57:15 05/09/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2132 | $1,526,385 | 18:54:10 05/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2132 | $1,519,898 | 18:57:12 05/09/2026 |
| 184 | Bybit |
ADA/USD | $0.2128 | $1,463,980 | 18:54:16 05/09/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2131 | $1,437,565 | 18:57:16 05/09/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2133 | $1,413,993 | 18:59:23 05/09/2026 |
| 187 | KCEX |
ADA/USDC | $0.2130 | $1,388,351 | 18:57:15 05/09/2026 |
| 188 | BingX |
ADA/USDT | $0.2128 | $1,388,148 | 18:48:07 05/09/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.2132 | $1,347,788 | 18:54:10 05/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2133 | $1,337,883 | 18:57:08 05/09/2026 |
| 191 | Toobit |
ADA/USDC | $0.2131 | $1,278,170 | 18:57:17 05/09/2026 |
| 192 | YEX |
ADA/USDC | $0.2132 | $1,254,959 | 19:00:17 05/09/2026 |
| 193 | Binance |
ADA/TRY | $0.2124 | $1,184,631 | 18:56:54 05/09/2026 |
| 194 |  Aster |
ADA/USDT | $0.2129 | $1,125,773 | 18:54:15 05/09/2026 |
| 195 | Binance |
ADA/EUR | $0.2133 | $1,072,949 | 18:56:54 05/09/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2130 | $1,070,690 | 18:51:20 05/09/2026 |
| 197 | Pionex |
ADA/BTC | $0.2126 | $1,046,648 | 18:57:11 05/09/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2134 | $1,026,205 | 18:57:08 05/09/2026 |
| 199 | MGBX |
ADA/USDT | $0.2133 | $1,002,938 | 18:57:12 05/09/2026 |
| 200 | OneBullEx |
ADA/USDT | $0.2747 | $927,630 | 19:00:13 05/09/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.2136 | $925,861 | 19:00:09 05/09/2026 |
| 202 | HTX |
ADA/USDT | $0.2135 | $925,547 | 18:59:25 05/09/2026 |
| 203 |  CRMClick |
ADA/USDT | $0.2133 | $924,966 | 18:57:12 05/09/2026 |
| 204 |  LeveX |
ADA/USDT | $0.2134 | $923,695 | 19:00:15 05/09/2026 |
| 205 | Kraken |
ADA/USDT | $0.2132 | $916,934 | 18:59:23 05/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2132 | $888,785 | 18:54:07 05/09/2026 |
| 207 | Bitunix |
ADA/USD | $0.2132 | $877,990 | 18:57:17 05/09/2026 |
| 208 | Bitrue |
SOL/ADA | $102.41 | $870,875 | 18:57:08 05/09/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2135 | $846,973 | 19:00:10 05/09/2026 |
| 210 | AstralX |
ADA/USDT | $0.2136 | $846,884 | 19:00:08 05/09/2026 |
| 211 |  Paribu |
ADA/TRY | $0.2126 | $846,008 | 18:59:23 05/09/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2132 | $829,446 | 19:00:15 05/09/2026 |
| 213 | BitTap |
ADA/USDT | $0.2132 | $804,900 | 18:57:10 05/09/2026 |
| 214 | KCEX |
ADA/USDT | $0.2132 | $798,812 | 18:57:10 05/09/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2137 | $778,428 | 19:00:08 05/09/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2137 | $778,383 | 19:00:09 05/09/2026 |
| 217 | CoinEx |
ADA/USDT | $0.2135 | $755,602 | 18:59:53 05/09/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2136 | $734,791 | 19:00:11 05/09/2026 |
| 219 | Kraken |
ADA/USDC | $0.2135 | $705,511 | 18:59:54 05/09/2026 |
| 220 | Binance |
ADA/BTC | $0.2126 | $705,361 | 18:56:54 05/09/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.2132 | $694,047 | 18:57:08 05/09/2026 |
| 222 | WEEX |
ADA/USDC | $0.2133 | $679,257 | 18:57:11 05/09/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.2133 | $668,986 | 18:57:16 05/09/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.08616 | $656,718 | 18:57:08 05/09/2026 |
| 225 | Niza.io |
ADA/EUR | $0.2136 | $652,766 | 19:00:12 05/09/2026 |
| 226 | Phemex |
ADA/USDC | $0.2132 | $651,858 | 18:57:15 05/09/2026 |
| 227 | MEXC |
ADA/USD | $0.2132 | $638,406 | 18:57:17 05/09/2026 |
| 228 |  Deribit |
ADA/USDC | $0.2128 | $592,777 | 18:09:58 05/09/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2135 | $590,607 | 19:00:10 05/09/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2135 | $590,607 | 19:00:08 05/09/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.2124 | $588,261 | 18:57:10 05/09/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2131 | $568,529 | 18:54:10 05/09/2026 |
| 233 | Coinbase Exchange |
ADA/USDT | $0.2130 | $564,617 | 18:56:30 05/09/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2127 | $560,737 | 18:48:18 05/09/2026 |
| 235 |  Antarctic |
ADA/USDT | $0.2133 | $556,768 | 19:03:20 05/09/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2137 | $554,091 | 18:57:08 05/09/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2139 | $553,480 | 18:57:08 05/09/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2132 | $547,485 | 19:00:16 05/09/2026 |
| 239 |  CoinLion |
ADA/USD | $0.2124 | $539,464 | 19:00:23 05/09/2026 |
| 240 |  BigONE |
ADA/USDT | $0.2129 | $535,578 | 18:54:07 05/09/2026 |
| 241 | KCEX |
ADA/USDC | $0.2134 | $522,452 | 18:57:10 05/09/2026 |
| 242 |  Variational |
ADA/USDC | $0.2134 | $519,331 | 19:03:15 05/09/2026 |
| 243 | Bybit |
ADA/USDC | $0.2133 | $516,748 | 18:54:08 05/09/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2134 | $498,837 | 19:00:15 05/09/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2134 | $498,837 | 19:00:19 05/09/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2129 | $498,801 | 19:00:15 05/09/2026 |
| 247 |  Lighter |
ADA/USDC | $0.2130 | $483,004 | 18:57:15 05/09/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2134 | $478,847 | 18:56:59 05/09/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2132 | $457,611 | 18:57:07 05/09/2026 |
| 250 | Bitrue |
TRX/ADA | $0.3331 | $455,222 | 18:57:08 05/09/2026 |
| 251 |  Bitkub |
ADA/THB | $0.2137 | $441,243 | 18:57:10 05/09/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.2122 | $430,560 | 18:55:53 05/09/2026 |
| 253 | SuperEx |
ADA/BTC | $0.2151 | $428,263 | 18:54:08 05/09/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2133 | $415,130 | 19:00:15 05/09/2026 |
| 255 | Bitget |
ADA/PERP | $0.2131 | $413,446 | 18:54:16 05/09/2026 |
| 256 | Hibt |
ADA/USDC | $0.2132 | $399,945 | 18:51:11 05/09/2026 |
| 257 | Biconomy.com |
ADA/USD1 | $0.2129 | $397,262 | 18:48:10 05/09/2026 |
| 258 |  Coincall |
ADA/USD | $0.2135 | $396,146 | 19:03:15 05/09/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.2135 | $391,082 | 19:00:11 05/09/2026 |
| 260 | Phemex |
ADA/USDC | $0.2133 | $391,022 | 18:57:12 05/09/2026 |
| 261 | OKX |
ADA/USD | $0.2132 | $390,000 | 18:56:53 05/09/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2144 | $384,864 | 19:00:13 05/09/2026 |
| 263 | KoinBX |
ADA/BTC | $0.2134 | $382,854 | 19:00:11 05/09/2026 |
| 264 |  Pacifica |
ADA/USD | $0.2137 | $378,467 | 19:03:15 05/09/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.2130 | $374,827 | 18:57:09 05/09/2026 |
| 266 | BtcTurk | Kripto |
ADA/USDT | $0.2128 | $366,006 | 18:55:53 05/09/2026 |
| 267 |  SunX |
ADA/USDT | $0.1586 | $358,404 | 19:03:16 05/09/2026 |
| 268 | Bitbase |
ADA/USDC | $0.2132 | $357,370 | 18:54:10 05/09/2026 |
| 269 | ZKE |
ADA/USDC | $0.2135 | $354,335 | 19:00:13 05/09/2026 |
| 270 |  Backpack Exchange |
ADA/USDC | $0.2128 | $351,752 | 18:57:15 05/09/2026 |
| 271 | Bitunix |
ADA/USDC | $0.2130 | $349,457 | 18:57:17 05/09/2026 |
| 272 | Kraken |
ADA/XBT | $0.2132 | $344,901 | 18:59:23 05/09/2026 |
| 273 |  Revolut X |
ADA/USD | $0.2136 | $344,727 | 19:00:12 05/09/2026 |
| 274 | KoinBX |
ADA/ETH | $0.2135 | $344,548 | 19:00:11 05/09/2026 |
| 275 | SuperEx |
ADA/USD1 | $0.2134 | $342,251 | 18:54:08 05/09/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2132 | $326,884 | 18:56:53 05/09/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2132 | $320,167 | 18:56:54 05/09/2026 |
| 278 | Revolut X |
ADA/EUR | $0.2136 | $317,322 | 19:00:12 05/09/2026 |
| 279 | OKX |
ADA/EUR | $0.2133 | $314,098 | 18:56:53 05/09/2026 |
| 280 | YEX |
ADA/USDC | $0.2135 | $301,225 | 19:00:09 05/09/2026 |
| 281 |  Wingriders v2 |
ADA/USDA | $0.2124 | $293,727 | 18:52:42 05/09/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2134 | $290,212 | 18:56:30 05/09/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.2135 | $275,929 | 18:59:23 05/09/2026 |
| 284 |  Bybit EU |
ADA/USDC | $0.2133 | $274,587 | 19:00:08 05/09/2026 |
| 285 | Bitfinex |
ADA/USD | $0.2135 | $273,927 | 18:59:23 05/09/2026 |
| 286 |  Coinone |
ADA/KRW | $0.2166 | $264,364 | 18:59:53 05/09/2026 |
| 287 |  PrimeXBT |
ADA/USDT | $0.2133 | $258,855 | 19:00:16 05/09/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2135 | $251,441 | 19:00:12 05/09/2026 |
| 289 | Pionex |
ADA/ETH | $0.2133 | $250,120 | 18:57:11 05/09/2026 |
| 290 |  EdgeX |
ADA/USDC | $0.2134 | $249,579 | 19:03:16 05/09/2026 |
| 291 |  ApeX Omni |
ADA/USDT | $0.2132 | $248,021 | 19:03:16 05/09/2026 |
| 292 |  Flipster |
ADA/USDT | $0.2132 | $241,678 | 19:00:16 05/09/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.2136 | $240,825 | 19:00:10 05/09/2026 |
| 294 | Niza.io |
ADA/USDT | $0.2132 | $229,284 | 19:00:12 05/09/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.2131 | $228,765 | 18:57:11 05/09/2026 |
| 296 | Gate |
ADA/USDT | $0.2131 | $228,304 | 18:54:50 05/09/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2135 | $224,254 | 18:49:26 05/09/2026 |
| 298 | Bitfinex |
ADA/USDT | $0.2131 | $221,558 | 18:59:23 05/09/2026 |
| 299 | Picol |
ADA/ETH | $0.2137 | $220,974 | 19:00:08 05/09/2026 |
| 300 | Wingriders v2 |
ADA/USDM | $0.2130 | $220,921 | 18:56:25 05/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 05/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,396,299 với tỷ giá $0.2133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.