Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,178,463,218,553 Khối lượng (24h): $62,563,231,566 Thị phần: BTC: 58.6%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 16:29:00 31/07/2026
Giá Cardano (ADA)
$0.1699 3.29%
0.000002669 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1627 Cao: $0.1750

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1705 $963,954,452 16:00:11 31/07/2026
2 4E 4E ADA/USDT $0.1704 $420,553,990 15:54:15 31/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1705 $245,925,831 16:00:16 31/07/2026
4 Pionex Pionex ADA/BTC $0.1705 $192,495,446 15:57:16 31/07/2026
5 Binance Binance ADA/USDT $0.1706 $164,052,701 15:54:17 31/07/2026
6 OrangeX OrangeX ADA/USDT $0.1705 $125,615,044 15:54:16 31/07/2026
7 WEEX WEEX ADA/USDT $0.1704 $97,068,198 15:57:17 31/07/2026
8 CoinW CoinW ADA/USDT $0.1706 $93,648,695 15:57:17 31/07/2026
9 AstralX AstralX ADA/USDT $0.1702 $90,068,830 15:54:22 31/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1705 $82,360,220 16:00:16 31/07/2026
11 IBIT Global IBIT Global ADA/USDT $0.1707 $82,001,628 16:00:17 31/07/2026
12 BVOX BVOX ADA/USDT $0.1706 $81,954,738 15:54:15 31/07/2026
13 Koinbay Koinbay ADA/USDT $0.1702 $80,654,009 15:57:15 31/07/2026
14 idax exchange idax exchange ADA/USDT $0.1706 $80,283,985 16:00:17 31/07/2026
15 WHXEX WHXEX ADA/USDT $0.1706 $80,283,186 16:00:16 31/07/2026
16 Blockfinex Blockfinex ADA/USDT $0.1705 $80,282,157 16:00:15 31/07/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.1706 $77,345,763 16:00:09 31/07/2026
18 Bybit Bybit ADA/USDT $0.1705 $77,054,562 15:54:16 31/07/2026
19 Toobit Toobit ADA/USDT $0.1705 $69,944,098 15:57:16 31/07/2026
20 KTX KTX ADA/USDT $0.1706 $64,601,906 16:00:16 31/07/2026
21 BTCC BTCC ADA/USDT $0.1704 $63,987,696 15:57:16 31/07/2026
22 Batonex Batonex ADA/USDT $0.1706 $60,854,023 16:00:16 31/07/2026
23 Ourbit Ourbit ADA/USDT $0.1705 $59,925,698 15:57:17 31/07/2026
24 Hibt Hibt ADA/USDT $0.1705 $59,253,456 15:57:18 31/07/2026
25 BiKing BiKing ADA/USDT $0.1707 $53,567,751 16:00:16 31/07/2026
26 BTSE BTSE ADA/USDT $0.1703 $51,929,332 15:57:15 31/07/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1705 $50,286,297 16:00:15 31/07/2026
28 BITmarkets BITmarkets ADA/USDT $0.1704 $50,268,886 16:00:15 31/07/2026
29 Deepcoin Deepcoin ADA/USDT $0.1706 $45,128,315 15:57:11 31/07/2026
30 BiFinance BiFinance ADA/USDT $0.1706 $39,672,559 15:57:12 31/07/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1704 $37,662,508 15:57:15 31/07/2026
32 BingX BingX ADA/USDT $0.1704 $28,648,293 15:57:17 31/07/2026
33 BitradeX BitradeX ADA/USDT $0.1704 $28,541,247 15:54:15 31/07/2026
34 Zoomex Zoomex ADA/USDT $0.1706 $28,408,383 15:57:15 31/07/2026
35 Bitget Bitget ADA/USDT $0.1705 $28,306,956 15:54:15 31/07/2026
36 Cofinex Cofinex ADA/USDT $0.1705 $28,292,271 16:00:15 31/07/2026
37 MEXC MEXC ADA/USDT $0.1704 $28,151,669 15:57:16 31/07/2026
38 Binance Binance ADA/USDT $0.1707 $26,896,619 15:56:42 31/07/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1705 $25,947,642 16:00:17 31/07/2026
40 CoinMy CoinMy ADA/USDT $0.1704 $25,584,644 16:00:16 31/07/2026
41 Biconomy.com Biconomy.com ADA/USDT $0.1707 $25,528,660 15:57:07 31/07/2026
42 YEX YEX ADA/USDT $0.1706 $24,983,244 16:00:16 31/07/2026
43 Ulink Ulink ADA/USDT $0.1706 $24,442,608 16:00:10 31/07/2026
44 SunX SunX ADA/USDT $0.1706 $24,442,134 16:00:12 31/07/2026
45 Websea Websea ADA/USDT $0.1705 $24,281,770 15:57:17 31/07/2026
46 WOO X Pro WOO X Pro ADA/USD $0.1613 $24,229,395 15:00:16 25/07/2026
47 Gate Gate ADA/USDT $0.1706 $23,551,908 15:54:19 31/07/2026
48 MGBX MGBX ADA/USDT $0.1706 $23,236,893 15:57:16 31/07/2026
49 Tapbit Tapbit ADA/USDT $0.1706 $23,123,632 15:57:15 31/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1705 $22,516,128 16:00:17 31/07/2026
51 Batonex Batonex ADA/USDT $0.1707 $20,925,635 16:00:07 31/07/2026
52 CrypFine CrypFine ADA/USDT $0.1708 $19,792,438 15:57:15 31/07/2026
53 UZX UZX ADA/USDT $0.1705 $19,545,852 15:57:15 31/07/2026
54 BVOX BVOX ADA/USDT $0.1706 $19,222,758 15:57:09 31/07/2026
55 BlockFin BlockFin ADA/USDT $0.1706 $19,017,803 15:57:18 31/07/2026
56 BitxEX BitxEX ADA/USDT $0.1706 $17,971,636 16:00:11 31/07/2026
57 KuCoin KuCoin ADA/USDT $0.1705 $17,647,117 15:54:19 31/07/2026
58 BitMart BitMart ADA/USDT $0.1705 $16,392,731 16:00:16 31/07/2026
59 Deepcoin Deepcoin ADA/USDT $0.1709 $16,391,178 15:42:15 31/07/2026
60 Pionex Pionex ADA/USDT $0.1707 $16,080,027 15:57:09 31/07/2026
61 Echobit Echobit ADA/USDT $0.1705 $15,659,117 15:57:16 31/07/2026
62 Picol Picol ADA/USDT $0.1706 $14,181,471 16:00:07 31/07/2026
63 CoinP CoinP ADA/USDT $0.1711 $14,148,232 16:00:15 31/07/2026
64 SuperEx SuperEx ADA/USDT $0.1703 $14,145,877 15:57:13 31/07/2026
65 LBank LBank ADA/USDT $0.1704 $14,041,323 15:57:15 31/07/2026
66 UZX UZX ADA/USDT $0.1707 $13,911,065 15:57:08 31/07/2026
67 Hotcoin Hotcoin ADA/USDT $0.1705 $13,474,886 15:57:18 31/07/2026
68 BTCC BTCC ADA/USDT $0.1703 $13,443,421 15:57:09 31/07/2026
69 4E 4E ADA/USDT $0.1711 $13,293,994 15:51:10 31/07/2026
70 EasiCoin EasiCoin ADA/USDT $0.1706 $12,582,741 16:00:15 31/07/2026
71 Coinbase Exchange Coinbase Exchange ADA/USD $0.1706 $12,542,666 15:56:59 31/07/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1704 $12,538,341 15:57:18 31/07/2026
73 Binance Binance ADA/USDC $0.1705 $12,473,210 15:54:17 31/07/2026
74 Koinbay Koinbay ADA/USDT $0.1706 $12,332,657 15:57:10 31/07/2026
75 idax exchange idax exchange ADA/USDT $0.1706 $12,179,691 16:00:09 31/07/2026
76 WHXEX WHXEX ADA/USDT $0.1706 $12,179,686 16:00:08 31/07/2026
77 Blockfinex Blockfinex ADA/USDT $0.1706 $12,179,553 16:00:09 31/07/2026
78 WOO X Pro WOO X Pro ADA/USDT $0.1706 $12,100,499 16:00:16 31/07/2026
79 AllinX AllinX ADA/USDT $0.1707 $12,013,473 16:00:07 31/07/2026
80 DigiFinex DigiFinex ADA/USDT $0.1707 $11,186,429 16:00:16 31/07/2026
81 BitMart BitMart ADA/USDT $0.1707 $11,065,196 16:00:10 31/07/2026
82 Pionex Pionex ADA/USDT $0.1704 $10,941,373 15:57:16 31/07/2026
83 Gate Gate ADA/USDT $0.1707 $10,853,489 15:56:54 31/07/2026
84 XT.COM XT.COM ADA/USDT $0.1707 $10,754,276 15:57:09 31/07/2026
85 Bitvavo Bitvavo ADA/EUR $0.1707 $10,416,184 15:57:09 31/07/2026
86 Binance Binance ADA/USD $0.1703 $10,404,489 15:54:50 31/07/2026
87 BitGW Exchange BitGW Exchange ADA/USDT $0.1706 $10,357,830 15:54:10 31/07/2026
88 OKX OKX ADA/USDT $0.1706 $10,212,505 15:56:53 31/07/2026
89 Gems Trade Gems Trade ADA/USDT $0.1706 $10,209,875 16:00:10 31/07/2026
90 Phemex Phemex ADA/USDT $0.1705 $10,103,237 15:57:16 31/07/2026
91 Hibt Hibt ADA/USDT $0.1707 $9,927,838 15:57:12 31/07/2026
92 WOO X Pro WOO X Pro ADA/USDT $0.1707 $9,417,362 16:00:09 31/07/2026
93 Bitbaby Bitbaby ADA/USDT $0.1705 $9,106,038 15:57:15 31/07/2026
94 BlockFin BlockFin ADA/USDT $0.1707 $9,097,306 15:57:07 31/07/2026
95 YUBIT YUBIT ADA/USDT $0.1704 $8,659,700 15:57:15 31/07/2026
96 Ourbit Ourbit ADA/USDT $0.1705 $8,586,926 15:54:11 31/07/2026
97 Toobit Toobit ADA/USDT $0.1707 $8,472,754 15:57:09 31/07/2026
98 KCEX KCEX ADA/USDT $0.1705 $8,210,844 15:57:15 31/07/2026
99 WEEX WEEX ADA/USDT $0.1707 $7,770,140 15:57:08 31/07/2026
100 GroveX GroveX ADA/USDT $0.1706 $7,573,376 15:57:11 31/07/2026
101 CoinP CoinP ADA/USDT $0.1705 $7,519,576 16:00:07 31/07/2026
102 BitradeX BitradeX ADA/USDT $0.1706 $7,496,190 15:54:10 31/07/2026
103 OrangeX OrangeX ADA/USDT $0.1712 $7,426,566 15:45:08 31/07/2026
104 ZKE ZKE ADA/USDT $0.1706 $7,322,542 16:00:12 31/07/2026
105 Bitget Bitget ADA/USDT $0.1707 $7,225,786 15:54:56 31/07/2026
106 Poloniex Poloniex ADA/USDT $0.1708 $7,154,294 15:59:53 31/07/2026
107 Kraken Kraken ADA/USD $0.1707 $7,038,958 15:59:55 31/07/2026
108 OneEx OneEx ADA/USDT $0.1707 $6,731,357 16:00:07 31/07/2026
109 BingX BingX ADA/USDC $0.1706 $6,572,055 15:57:17 31/07/2026
110 AlphaX AlphaX ADA/USDT $0.1709 $6,176,935 16:00:10 31/07/2026
111 Bybit Bybit ADA/USDT $0.1706 $5,849,772 15:54:08 31/07/2026
112 Pionex Pionex ADA/ETH $0.1706 $5,772,060 15:57:16 31/07/2026
113 YEX YEX ADA/USD $0.1706 $5,768,728 16:00:16 31/07/2026
114 Azbit Azbit ADA/USDT $0.1706 $5,758,194 15:54:11 31/07/2026
115 CoinEx CoinEx ADA/USDT $0.1711 $5,741,246 15:57:15 31/07/2026
116 MEXC MEXC ADA/USDT $0.1706 $5,679,317 15:57:11 31/07/2026
117 XXKK XXKK ADA/USDT $0.1707 $5,599,021 16:00:07 31/07/2026
118 BloFin BloFin ADA/USDT $0.1709 $5,459,505 15:57:07 31/07/2026
119 YUBIT YUBIT ADA/USDT $0.1705 $5,070,430 15:57:12 31/07/2026
120 Tapbit Tapbit ADA/USDT $0.1706 $5,031,209 15:57:07 31/07/2026
121 Phemex Phemex ADA/USDT $0.1707 $4,719,926 15:57:12 31/07/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.1707 $4,560,516 16:00:08 31/07/2026
123 BITmarkets BITmarkets ADA/USDT $0.1707 $4,559,781 16:00:09 31/07/2026
124 BTSE BTSE ADA/USDT $0.1706 $4,552,592 15:57:07 31/07/2026
125 LBank LBank ADA/USDT $0.1706 $4,512,214 15:57:10 31/07/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.1705 $4,482,359 15:57:13 31/07/2026
127 YEX YEX ADA/USDT $0.1706 $4,392,179 16:00:11 31/07/2026
128 KuCoin KuCoin ADA/USDT $0.1705 $4,385,716 15:56:53 31/07/2026
129 Hyperliquid Hyperliquid ADA/USDC $0.1707 $4,379,785 15:57:26 31/07/2026
130 Hotcoin Hotcoin ADA/USDT $0.1707 $4,324,241 15:57:13 31/07/2026
131 CoinW CoinW ADA/USDT $0.1707 $4,143,485 15:57:11 31/07/2026
132 Biconomy.com Biconomy.com ADA/USDC $0.1707 $4,136,559 15:57:07 31/07/2026
133 Bitbase Bitbase ADA/USDT $0.1716 $4,133,564 15:48:25 31/07/2026
134 Upbit Upbit ADA/KRW $0.1697 $4,106,597 15:56:23 31/07/2026
135 Binance Binance ADA/USDC $0.1706 $4,098,358 15:56:42 31/07/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1706 $4,048,937 16:03:50 31/07/2026
137 DigiFinex DigiFinex ADA/USDT $0.1706 $3,981,863 16:00:07 31/07/2026
138 BlockFin BlockFin ADA/USDC $0.1706 $3,928,039 15:57:07 31/07/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1706 $3,777,418 15:57:13 31/07/2026
140 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1707 $3,727,291 16:00:15 31/07/2026
141 BitTap BitTap ADA/USDT $0.1704 $3,647,827 15:57:16 31/07/2026
142 Grvt Grvt ADA/USDT $0.1682 $3,533,893 12:33:18 31/07/2026
143 WhiteBIT WhiteBIT ADA/USDT $0.1707 $3,362,125 15:57:07 31/07/2026
144 Aivora Exchange Aivora Exchange ADA/USDT $0.1706 $3,282,323 16:00:13 31/07/2026
145 CoinMy CoinMy ADA/USDT $0.1708 $3,269,524 16:00:11 31/07/2026
146 Echobit Echobit ADA/USDT $0.1706 $3,150,699 15:57:09 31/07/2026
147 B2Z Exchange B2Z Exchange ADA/USD $0.1708 $3,107,475 16:00:08 31/07/2026
148 BITmarkets BITmarkets ADA/USD $0.1708 $3,106,811 16:00:09 31/07/2026
149 Bitcastle Bitcastle ADA/USDT $0.1707 $2,982,031 16:00:19 31/07/2026
150 Bitrue Bitrue ADA/USDT $0.1704 $2,904,214 15:57:16 31/07/2026
151 FMFW.io FMFW.io ADA/USD $0.1708 $2,754,756 16:00:10 31/07/2026
152 Changelly Changelly ADA/USDT $0.1706 $2,752,207 16:00:09 31/07/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.1706 $2,752,205 16:00:07 31/07/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.1706 $2,752,149 16:00:13 31/07/2026
155 HitBTC HitBTC ADA/USDT $0.1705 $2,735,393 15:57:07 31/07/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1706 $2,729,575 15:57:13 31/07/2026
157 ASTX ASTX ADA/USDT $0.1707 $2,682,658 16:00:10 31/07/2026
158 AEGET AEGET ADA/USDT $0.1707 $2,682,606 16:00:08 31/07/2026
159 BloFin BloFin ADA/USDT $0.1706 $2,625,892 15:57:17 31/07/2026
160 KTX KTX ADA/USDT $0.1707 $2,581,927 16:00:09 31/07/2026
161 Bybit Bybit ADA/USD $0.1704 $2,549,575 15:54:16 31/07/2026
162 Niza.io Niza.io ADA/USD $0.1743 $2,498,288 22:06:07 30/07/2026
163 BloFin BloFin ADA/USDC $0.1709 $2,348,514 15:57:07 31/07/2026
164 GroveX GroveX ADA/FDUSD $0.1712 $2,114,408 15:57:11 31/07/2026
165 HTX HTX ADA/USDT $0.1710 $2,102,569 15:51:25 31/07/2026
166 AlphaX AlphaX ADA/USDT $0.1704 $2,070,793 16:00:18 31/07/2026
167 CoinUp.io CoinUp.io ADA/USDT $0.1704 $2,066,918 15:57:17 31/07/2026
168 CZR Exchange CZR Exchange ADA/USDT $0.1707 $1,858,039 15:57:07 31/07/2026
169 CRMClick CRMClick ADA/USDT $0.1707 $1,799,239 16:00:08 31/07/2026
170 HTX HTX ADA/USDT $0.1706 $1,797,891 15:59:24 31/07/2026
171 BitKan BitKan ADA/USDT $0.1707 $1,731,019 16:00:08 31/07/2026
172 Binance Binance ADA/TRY $0.1696 $1,674,032 15:56:42 31/07/2026
173 KCEX KCEX ADA/USDC $0.1705 $1,582,282 15:57:15 31/07/2026
174 Bitcastle Bitcastle ADA/USDT $0.1706 $1,581,844 16:00:11 31/07/2026
175 Bithumb Bithumb ADA/KRW $0.1700 $1,567,957 15:59:53 31/07/2026
176 YEX YEX ADA/USDC $0.1705 $1,514,822 16:00:16 31/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1705 $1,468,913 15:59:23 31/07/2026
178 Toobit Toobit ADA/USDC $0.1704 $1,449,705 15:57:16 31/07/2026
179 Cofinex Cofinex ADA/USDC $0.1704 $1,314,744 16:00:15 31/07/2026
180 Bitget Bitget ADA/PERP $0.1706 $1,312,637 15:54:15 31/07/2026
181 Bitunix Bitunix ADA/USDT $0.1711 $1,266,080 15:45:11 31/07/2026
182 Bitbaby Bitbaby ADA/USDT $0.1706 $1,252,804 15:57:12 31/07/2026
183 Bitrue Bitrue BNB/ADA $592.13 $1,239,215 15:57:11 31/07/2026
184 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1690 $1,219,716 13:39:18 31/07/2026
185 BingX BingX ADA/USDT $0.1706 $1,173,511 15:57:11 31/07/2026
186 PointPay PointPay ADA/USDT $0.1707 $1,170,402 15:57:11 31/07/2026
187 Ekbit Ekbit ADA/USDT $0.1706 $1,155,649 16:00:15 31/07/2026
188 Extended Extended ADA/USD $0.1708 $1,098,648 16:03:17 31/07/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.1706 $1,093,852 15:57:07 31/07/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1706 $1,056,354 16:00:12 31/07/2026
191 Binance Binance ADA/JPY $0.1708 $1,034,748 15:56:42 31/07/2026
192 BitTap BitTap ADA/USDT $0.1706 $1,019,588 16:00:17 31/07/2026
193 Bitbase Bitbase ADA/USDT $0.1710 $1,003,556 15:42:07 31/07/2026
194 Bitrue Bitrue ADA/USDT $0.1705 $998,716 15:57:11 31/07/2026
195 Kraken Kraken ADA/EUR $0.1708 $954,553 15:59:55 31/07/2026
196 Cofinex Cofinex ADA/USD $0.1710 $937,316 16:00:15 31/07/2026
197 Bit2Me Bit2Me ADA/EUR $0.1708 $936,870 15:57:12 31/07/2026
198 Bitget Bitget ADA/USD $0.1707 $936,869 15:54:15 31/07/2026
199 OneBullEx OneBullEx ADA/USDT $0.2744 $926,683 16:00:12 31/07/2026
200 MEXC MEXC ADA/USD $0.1706 $895,956 15:57:16 31/07/2026
201 BitDelta BitDelta ADA/USDT $0.1707 $883,969 15:57:07 31/07/2026
202 Pionex Pionex ADA/BTC $0.1703 $880,017 15:57:09 31/07/2026
203 LeveX LeveX ADA/USDT $0.1706 $879,415 16:00:16 31/07/2026
204 BitDelta BitDelta ADA/USDC $0.1708 $869,652 15:57:07 31/07/2026
205 Binance TR Binance TR ADA/TRY $0.1701 $811,867 15:57:09 31/07/2026
206 Lighter Lighter ADA/USDC $0.1706 $808,919 15:57:15 31/07/2026
207 Binance Binance ADA/EUR $0.1707 $797,643 15:56:54 31/07/2026
208 CoinTR CoinTR ADA/USDT $0.1706 $780,815 16:00:09 31/07/2026
209 Antarctic Antarctic ADA/USDT $0.1705 $771,436 16:03:17 31/07/2026
210 BITmarkets BITmarkets ADA/USDC $0.1708 $753,079 16:00:09 31/07/2026
211 B2Z Exchange B2Z Exchange ADA/USDC $0.1708 $753,039 16:00:08 31/07/2026
212 Bitunix Bitunix ADA/USD $0.1710 $736,399 15:45:18 31/07/2026
213 Paribu Paribu ADA/TRY $0.1700 $722,308 15:59:53 31/07/2026
214 BYDFi BYDFi ADA/USDT $0.1705 $720,681 16:00:15 31/07/2026
215 Kraken Kraken ADA/USDC $0.1706 $707,187 15:59:55 31/07/2026
216 EasiCoin EasiCoin ADA/USDT $0.1706 $704,050 16:00:09 31/07/2026
217 Bit2Me Bit2Me ADA/USDC $0.1706 $692,679 15:57:12 31/07/2026
218 Bitbaby Bitbaby ADA/USDC $0.1706 $680,598 15:57:15 31/07/2026
219 AstralX AstralX ADA/USDT $0.1707 $674,739 16:00:11 31/07/2026
220 Phemex Phemex ADA/USDC $0.1706 $671,436 15:57:16 31/07/2026
221 idax exchange idax exchange ADA/USDC $0.1707 $667,786 16:00:09 31/07/2026
222 WHXEX WHXEX ADA/USDC $0.1707 $667,786 16:00:08 31/07/2026
223 Bitfinex Bitfinex ADA/USDT $0.1704 $655,698 15:57:15 31/07/2026
224 CoinEx CoinEx ADA/USDT $0.1706 $640,924 15:59:53 31/07/2026
225 MGBX MGBX ADA/USDT $0.1707 $631,314 15:57:12 31/07/2026
226 Bitrue Bitrue SOL/ADA $73.57 $619,526 15:57:11 31/07/2026
227 Bybit Bybit ADA/USDC $0.1705 $594,214 15:54:08 31/07/2026
228 OKX OKX ADA/USD $0.1704 $588,632 15:56:53 31/07/2026
229 Binance Binance ADA/BTC $0.1709 $576,309 15:56:42 31/07/2026
230 Backpack Exchange Backpack Exchange ADA/USDC $0.1704 $564,361 15:57:15 31/07/2026
231 KCEX KCEX ADA/USDT $0.1706 $560,148 15:57:08 31/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1701 $522,171 15:59:23 31/07/2026
233 C-Patex C-Patex ADA/USDT $0.1706 $516,248 15:57:14 31/07/2026
234 WhiteBIT WhiteBIT ADA/WBT $0.1706 $511,399 15:57:07 31/07/2026
235 BigONE BigONE ADA/USDT $0.1703 $507,133 15:57:08 31/07/2026
236 BYDFi BYDFi ADA/USDT $0.1707 $503,124 16:00:10 31/07/2026
237 KCEX KCEX ADA/USDC $0.1706 $501,324 15:57:08 31/07/2026
238 Bitrue Bitrue ADA/XRP $0.1707 $500,112 15:57:11 31/07/2026
239 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1706 $458,299 15:56:30 31/07/2026
240 Bitrue Bitrue TRX/ADA $0.3284 $438,980 15:57:11 31/07/2026
241 ZKE ZKE ADA/USDC $0.1707 $400,647 16:00:12 31/07/2026
242 Kraken Kraken ADA/USDT $0.1705 $397,303 15:59:55 31/07/2026
243 EdgeX EdgeX ADA/USD $0.1707 $396,814 16:03:15 31/07/2026
244 KoinBX KoinBX ADA/USDT $0.1707 $390,759 16:00:12 31/07/2026
245 HitBTC HitBTC ADA/USDT $0.1705 $389,219 16:00:19 31/07/2026
246 Mandala Exchange Mandala Exchange ADA/USDT $0.1705 $389,219 16:00:18 31/07/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.1705 $389,219 16:00:15 31/07/2026
248 Bitrue Bitrue ADA/RLUSD $0.1707 $382,153 15:57:11 31/07/2026
249 Hibt Hibt ADA/USDC $0.1707 $378,571 15:57:12 31/07/2026
250 Bitrue Bitrue ADA/USD1 $0.1707 $376,871 15:57:11 31/07/2026
251 Phemex Phemex ADA/USDC $0.1706 $372,869 15:57:12 31/07/2026
252 KoinBX KoinBX ADA/BTC $0.1709 $369,031 16:00:12 31/07/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1708 $359,077 15:59:23 31/07/2026
254 SunX SunX ADA/USDT $0.1584 $358,010 16:03:15 31/07/2026
255 WEEX WEEX ADA/USDC $0.1707 $353,204 15:57:08 31/07/2026
256 Coincall Coincall ADA/USD $0.1708 $349,996 16:00:15 31/07/2026
257 YEX YEX ADA/USDC $0.1707 $344,424 16:00:11 31/07/2026
258 SuperEx SuperEx ADA/BTC $0.1722 $342,107 15:57:13 31/07/2026
259 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1708 $330,871 15:56:30 31/07/2026
260 Bitget Bitget ADA/USDC $0.1712 $327,333 15:54:56 31/07/2026
261 Coinstore Coinstore ADA/USDT $0.1706 $326,659 15:57:11 31/07/2026
262 Aster Aster ADA/USDT $0.1708 $315,056 15:54:15 31/07/2026
263 WhiteBIT WhiteBIT ADA/TRY $0.1702 $307,290 15:57:07 31/07/2026
264 IndoEx IndoEx ADA/USDT $0.1712 $302,611 16:00:08 31/07/2026
265 Binance Binance ADA/FDUSD $0.1706 $302,527 15:56:42 31/07/2026
266 ICRYPEX ICRYPEX ADA/USDT $0.1715 $291,414 16:00:10 31/07/2026
267 KoinBX KoinBX ADA/ETH $0.1707 $283,648 16:00:12 31/07/2026
268 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1703 $282,423 15:56:59 31/07/2026
269 Bitbase Bitbase ADA/USDC $0.1711 $281,400 15:42:07 31/07/2026
270 Bitbank Bitbank ADA/JPY $0.1714 $275,968 15:57:07 31/07/2026
271 Bitrue Bitrue DOGE/ADA $0.06988 $273,670 15:57:11 31/07/2026
272 MEXC MEXC ADA/USDC $0.1706 $260,203 15:57:16 31/07/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1703 $252,359 15:55:39 31/07/2026
274 EasiCoin EasiCoin ADA/USDC $0.1709 $238,457 16:00:09 31/07/2026
275 Bitazza Bitazza ADA/USDT $0.1707 $238,301 16:00:07 31/07/2026
276 Bitkub Bitkub ADA/THB $0.1713 $215,650 15:57:08 31/07/2026
277 Niza.io Niza.io ADA/EUR $0.1744 $212,693 22:06:07 30/07/2026
278 XBO.com XBO.com ADA/USDT $0.1707 $204,379 15:54:07 31/07/2026
279 Coinone Coinone ADA/KRW $0.1701 $199,825 15:58:53 31/07/2026
280 Paribu Paribu ADA/USDT $0.1705 $195,484 15:59:53 31/07/2026
281 Bitfinex Bitfinex ADA/USDT $0.1714 $193,480 15:59:23 31/07/2026
282 Bitunix Bitunix ADA/USDC $0.1710 $188,821 15:45:18 31/07/2026
283 KuCoin KuCoin ADA/USDC $0.1708 $186,851 15:56:23 31/07/2026
284 Minswap v2 Minswap v2 ADA/NIGHT $0.1706 $185,001 15:59:26 31/07/2026
285 Bitfinex Bitfinex ADA/USD $0.1706 $183,239 15:59:23 31/07/2026
286 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1705 $182,580 15:59:53 31/07/2026
287 Pionex Pionex ADA/ETH $0.1705 $179,081 15:57:09 31/07/2026
288 PointPay PointPay ADA/USDC $0.1706 $178,318 15:57:11 31/07/2026
289 BITmarkets BITmarkets ADA/IDR $0.1705 $168,053 16:00:09 31/07/2026
290 Blynex Blynex ADA/USDT $0.1709 $166,426 16:00:07 31/07/2026
291 BYDFi BYDFi ADA/USDC $0.1707 $163,460 16:00:10 31/07/2026
292 Deribit Deribit ADA/USDC $0.1709 $162,181 15:39:51 31/07/2026
293 UZX UZX ADA/BTC $0.1710 $158,904 15:57:08 31/07/2026
294 Picol Picol ADA/ETH $0.1706 $157,830 16:00:07 31/07/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1704 $156,051 15:55:27 31/07/2026
296 CoinCola CoinCola ADA/USDT $0.1706 $150,681 16:00:10 31/07/2026
297 OKX OKX ADA/USDC $0.1706 $149,656 15:56:24 31/07/2026
298 CriptoSwaps CriptoSwaps ADA/USDT $0.1709 $146,948 16:00:09 31/07/2026
299 BingX BingX ADA/USDC $0.1707 $146,448 15:57:11 31/07/2026
300 PrimeXBT PrimeXBT ADA/USDT $0.1705 $140,075 16:00:16 31/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 31/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,954,452 với tỷ giá $0.1705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá