Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,608,616,232,827 Khối lượng (24h): $83,892,920,627 Thị phần: BTC: 59.6%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 11:04:00 02/09/2026
Giá Cardano (ADA)
$0.1973 -1.8%
0.000002547 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1936 Cao: $0.2027

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1972 $624,090,520 10:00:10 02/09/2026
2 4E 4E ADA/USDT $0.1974 $499,866,863 10:00:15 02/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1971 $373,172,437 10:00:16 02/09/2026
4 Pionex Pionex ADA/BTC $0.1969 $209,398,054 09:57:16 02/09/2026
5 Binance Binance ADA/USDT $0.1971 $123,866,126 09:54:17 02/09/2026
6 AstralX AstralX ADA/USDT $0.1969 $105,260,362 09:57:15 02/09/2026
7 OrangeX OrangeX ADA/USDT $0.1969 $94,818,976 09:57:16 02/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1970 $88,717,479 10:00:15 02/09/2026
9 KTX KTX ADA/USDT $0.1970 $88,488,736 10:00:15 02/09/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1974 $77,901,695 10:00:10 02/09/2026
11 WEEX WEEX ADA/USDT $0.1969 $76,523,569 09:57:16 02/09/2026
12 CoinW CoinW ADA/USDT $0.1970 $73,195,038 09:57:18 02/09/2026
13 CrypFine CrypFine ADA/USDT $0.1972 $64,246,527 09:54:18 02/09/2026
14 BVOX BVOX ADA/USDT $0.1972 $61,562,265 09:45:15 02/09/2026
15 BTSE BTSE ADA/USDT $0.1968 $56,407,910 09:57:15 02/09/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1970 $54,459,884 10:00:15 02/09/2026
17 BITmarkets BITmarkets ADA/USDT $0.1970 $54,449,470 10:00:15 02/09/2026
18 Bybit Bybit ADA/USDT $0.1971 $54,007,241 09:54:16 02/09/2026
19 Batonex Batonex ADA/USDT $0.1971 $53,889,310 10:00:16 02/09/2026
20 Blockfinex Blockfinex ADA/USDT $0.1970 $52,132,675 10:00:15 02/09/2026
21 WHXEX WHXEX ADA/USDT $0.1970 $52,131,526 10:00:16 02/09/2026
22 idax exchange idax exchange ADA/USDT $0.1970 $52,129,873 10:00:17 02/09/2026
23 Koinbay Koinbay ADA/USDT $0.1972 $51,990,700 09:54:15 02/09/2026
24 Toobit Toobit ADA/USDT $0.1969 $51,515,602 09:57:16 02/09/2026
25 BTCC BTCC ADA/USDT $0.1970 $50,718,268 09:57:16 02/09/2026
26 Echobit Echobit ADA/USDT $0.1969 $49,304,257 09:57:16 02/09/2026
27 Hibt Hibt ADA/USDT $0.1971 $48,770,225 09:48:18 02/09/2026
28 Ourbit Ourbit ADA/USDT $0.1969 $45,456,063 09:57:17 02/09/2026
29 BiKing BiKing ADA/USDT $0.1971 $38,389,690 10:00:16 02/09/2026
30 Bitget Bitget ADA/USDT $0.1971 $35,503,194 09:54:16 02/09/2026
31 Cofinex Cofinex ADA/USDT $0.1971 $35,497,825 10:00:15 02/09/2026
32 Deepcoin Deepcoin ADA/USDT $0.1970 $34,605,444 09:57:07 02/09/2026
33 BiFinance BiFinance ADA/USDT $0.1971 $32,094,520 09:57:12 02/09/2026
34 IBIT Global IBIT Global ADA/USDT $0.1970 $30,847,296 10:00:17 02/09/2026
35 BingX BingX ADA/USDT $0.1969 $29,944,757 09:57:18 02/09/2026
36 MEXC MEXC ADA/USDT $0.1970 $28,703,055 09:57:16 02/09/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1969 $28,080,607 09:45:15 02/09/2026
38 SunX SunX ADA/USDT $0.1973 $25,539,122 10:00:07 02/09/2026
39 Ulink Ulink ADA/USDT $0.1973 $25,539,122 10:00:07 02/09/2026
40 Tapbit Tapbit ADA/USDT $0.1970 $23,895,235 09:57:15 02/09/2026
41 Zoomex Zoomex ADA/USDT $0.1972 $22,483,696 10:00:15 02/09/2026
42 Bitbase Bitbase ADA/USDT $0.1970 $20,861,123 09:57:17 02/09/2026
43 Deepcoin Deepcoin ADA/USDT $0.1970 $20,456,430 09:57:15 02/09/2026
44 Binance Binance ADA/USDT $0.1971 $20,391,164 09:56:42 02/09/2026
45 OneBullEx OneBullEx ADA/USDT $0.1970 $20,353,561 10:00:15 02/09/2026
46 BitxEX BitxEX ADA/USDT $0.1974 $19,703,658 10:00:10 02/09/2026
47 BlockFin BlockFin ADA/USDT $0.1970 $19,703,567 09:57:15 02/09/2026
48 Aivora Exchange Aivora Exchange ADA/USDT $0.1972 $18,596,439 10:00:17 02/09/2026
49 CoinP CoinP ADA/USDT $0.1968 $18,590,018 10:00:15 02/09/2026
50 Websea Websea ADA/USDT $0.1969 $18,498,105 09:57:20 02/09/2026
51 BitradeX BitradeX ADA/USDT $0.1970 $18,208,525 10:00:15 02/09/2026
52 MGBX MGBX ADA/USDT $0.1967 $18,015,252 09:57:16 02/09/2026
53 Gate Gate ADA/USDT $0.1971 $17,026,935 09:54:19 02/09/2026
54 YEX YEX ADA/USDT $0.1970 $16,420,998 10:00:17 02/09/2026
55 Batonex Batonex ADA/USDT $0.1973 $16,058,237 10:00:10 02/09/2026
56 BVOX BVOX ADA/USDT $0.1970 $15,974,862 09:45:07 02/09/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1971 $15,952,049 10:00:17 02/09/2026
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.1971 $15,260,758 09:56:29 02/09/2026
59 Biconomy.com Biconomy.com ADA/USDT $0.1972 $14,289,882 09:48:12 02/09/2026
60 BlockFin BlockFin ADA/USDT $0.1969 $14,224,821 09:57:07 02/09/2026
61 Phemex Phemex ADA/USDT $0.1970 $13,816,467 09:57:15 02/09/2026
62 KuCoin KuCoin ADA/USDT $0.1969 $13,326,955 09:57:19 02/09/2026
63 BitMart BitMart ADA/USDT $0.1971 $13,086,884 10:00:16 02/09/2026
64 Aivora Exchange Aivora Exchange ADA/USDT $0.1973 $13,033,028 10:00:13 02/09/2026
65 Pionex Pionex ADA/USDT $0.1971 $12,646,921 09:57:08 02/09/2026
66 BitDelta BitDelta ADA/USDT $0.1972 $12,273,201 10:00:09 02/09/2026
67 Binance Binance ADA/USD $0.1971 $11,714,335 09:54:51 02/09/2026
68 LBank LBank ADA/USDT $0.1969 $11,592,636 09:57:17 02/09/2026
69 idax exchange idax exchange ADA/USDT $0.1973 $11,219,602 10:00:11 02/09/2026
70 Blockfinex Blockfinex ADA/USDT $0.1973 $11,152,447 10:00:09 02/09/2026
71 WHXEX WHXEX ADA/USDT $0.1973 $11,152,395 10:00:09 02/09/2026
72 Koinbay Koinbay ADA/USDT $0.1972 $11,149,261 09:54:13 02/09/2026
73 Picol Picol ADA/USDT $0.1972 $11,113,716 10:00:07 02/09/2026
74 WOO X Pro WOO X Pro ADA/USDT $0.1971 $10,885,863 10:00:15 02/09/2026
75 GroveX GroveX ADA/USDT $0.1972 $10,885,668 09:57:11 02/09/2026
76 SuperEx SuperEx ADA/USDT $0.1968 $10,757,437 09:57:09 02/09/2026
77 Deribit Deribit ADA/USDC $0.1971 $10,710,995 09:54:59 02/09/2026
78 EasiCoin EasiCoin ADA/USDT $0.1970 $10,639,026 10:00:16 02/09/2026
79 UZX UZX ADA/USDT $0.1972 $10,631,901 09:54:15 02/09/2026
80 UZX UZX ADA/USDT $0.1973 $10,557,012 09:54:08 02/09/2026
81 KCEX KCEX ADA/USDT $0.1969 $10,491,439 09:57:15 02/09/2026
82 Pionex Pionex ADA/USDT $0.1970 $10,312,840 09:57:16 02/09/2026
83 BTCC BTCC ADA/USDT $0.1971 $10,220,402 09:57:08 02/09/2026
84 4E 4E ADA/USDT $0.1972 $10,070,494 10:00:11 02/09/2026
85 Hotcoin Hotcoin ADA/USDT $0.1969 $10,032,390 09:57:19 02/09/2026
86 x.me Exchange x.me Exchange ADA/USDT $0.1970 $8,867,804 10:00:18 02/09/2026
87 BloFin BloFin ADA/USDT $0.1970 $8,539,031 09:45:08 02/09/2026
88 Bitvavo Bitvavo ADA/EUR $0.1971 $8,142,484 09:57:11 02/09/2026
89 XT.COM XT.COM ADA/USDT $0.1971 $8,137,779 09:57:11 02/09/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.1970 $8,116,091 09:51:07 02/09/2026
91 DigiFinex DigiFinex ADA/USDT $0.1971 $8,093,304 10:00:16 02/09/2026
92 YUBIT YUBIT ADA/USDT $0.1968 $8,080,147 09:57:15 02/09/2026
93 WEEX WEEX ADA/USDT $0.1971 $7,959,047 09:57:09 02/09/2026
94 HTX HTX ADA/USDT $0.1972 $7,832,062 09:45:18 02/09/2026
95 CoinP CoinP ADA/USDT $0.1973 $7,396,045 10:00:07 02/09/2026
96 BlockFin BlockFin ADA/USDC $0.1972 $6,935,317 09:57:07 02/09/2026
97 YEX YEX ADA/USD $0.1970 $6,853,590 10:00:17 02/09/2026
98 Ourbit Ourbit ADA/USDT $0.1970 $6,818,272 09:57:11 02/09/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1976 $6,801,715 10:03:50 02/09/2026
100 Azbit Azbit ADA/USDT $0.1971 $6,791,060 09:57:11 02/09/2026
101 Binance Binance ADA/USDC $0.1971 $6,762,303 09:54:17 02/09/2026
102 ZKE ZKE ADA/USDT $0.1972 $6,731,964 10:00:12 02/09/2026
103 BitGW Exchange BitGW Exchange ADA/USDT $0.1973 $6,690,117 09:54:07 02/09/2026
104 Gate Gate ADA/USDT $0.1970 $6,680,516 09:56:24 02/09/2026
105 Bitbaby Bitbaby ADA/USDT $0.1972 $6,677,036 10:00:17 02/09/2026
106 Toobit Toobit ADA/USDT $0.1971 $6,575,909 09:57:07 02/09/2026
107 BingX BingX ADA/USDC $0.1969 $6,539,214 09:57:18 02/09/2026
108 Upbit Upbit ADA/KRW $0.1979 $6,360,406 09:56:23 02/09/2026
109 Pionex Pionex ADA/ETH $0.1970 $6,210,936 09:57:16 02/09/2026
110 OKX OKX ADA/USDT $0.1971 $6,185,072 09:56:24 02/09/2026
111 Gems Trade Gems Trade ADA/USDT $0.1973 $6,181,121 10:00:14 02/09/2026
112 CRMClick CRMClick ADA/USDT $0.1972 $5,583,929 09:57:08 02/09/2026
113 HTX HTX ADA/USDT $0.1973 $5,582,904 09:59:24 02/09/2026
114 Poloniex Poloniex ADA/USDT $0.1973 $5,480,095 09:59:23 02/09/2026
115 OneEx OneEx ADA/USDT $0.1972 $5,456,310 10:00:09 02/09/2026
116 Kraken Kraken ADA/USD $0.1971 $5,416,559 09:59:24 02/09/2026
117 Hyperliquid Hyperliquid ADA/USDC $0.1971 $5,310,707 09:57:26 02/09/2026
118 OrangeX OrangeX ADA/USDT $0.1970 $5,257,372 09:57:12 02/09/2026
119 Bybit Bybit ADA/USDC $0.1973 $5,250,585 09:54:11 02/09/2026
120 Tapbit Tapbit ADA/USDT $0.1970 $5,232,755 09:57:11 02/09/2026
121 Bitcastle Bitcastle ADA/USDT $0.1970 $5,063,832 10:00:18 02/09/2026
122 MEXC MEXC ADA/USDT $0.1972 $4,572,367 09:54:09 02/09/2026
123 XXKK XXKK ADA/USDT $0.1973 $4,532,363 10:00:10 02/09/2026
124 BitTap BitTap ADA/USDT $0.1970 $4,477,448 10:00:23 02/09/2026
125 BitradeX BitradeX ADA/USDT $0.1973 $4,290,572 10:00:10 02/09/2026
126 BingX BingX ADA/USD $0.1969 $4,278,874 09:57:18 02/09/2026
127 BITmarkets BITmarkets ADA/USDT $0.1971 $4,244,770 10:00:09 02/09/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.1971 $4,244,510 10:00:12 02/09/2026
129 BTSE BTSE ADA/USDT $0.1970 $4,236,887 09:57:07 02/09/2026
130 AlphaX AlphaX ADA/USDT $0.1968 $4,221,225 10:00:16 02/09/2026
131 BloFin BloFin ADA/USDC $0.1972 $4,149,073 09:45:08 02/09/2026
132 AlphaX AlphaX ADA/USDT $0.1972 $4,131,757 10:00:13 02/09/2026
133 Hibt Hibt ADA/USDT $0.1973 $4,090,211 09:48:08 02/09/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.1972 $3,969,232 10:00:12 02/09/2026
135 BITmarkets BITmarkets ADA/USD $0.1972 $3,968,479 10:00:09 02/09/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1973 $3,867,280 09:48:08 02/09/2026
137 CoinUp.io CoinUp.io ADA/USDT $0.1970 $3,838,018 09:57:11 02/09/2026
138 Phemex Phemex ADA/USDT $0.1971 $3,796,825 09:57:12 02/09/2026
139 Bybit Bybit ADA/USDT $0.1973 $3,566,112 09:54:11 02/09/2026
140 Grvt Grvt ADA/USDT $0.1981 $3,481,034 22:06:16 01/09/2026
141 LBank LBank ADA/USDT $0.1972 $3,438,847 09:57:11 02/09/2026
142 YUBIT YUBIT ADA/USDT $0.1970 $3,181,734 09:57:07 02/09/2026
143 CoinW CoinW ADA/USDT $0.1970 $3,121,942 09:57:11 02/09/2026
144 GroveX GroveX ADA/FDUSD $0.1969 $3,055,180 09:57:11 02/09/2026
145 Biconomy.com Biconomy.com ADA/USDC $0.1971 $3,021,663 09:48:12 02/09/2026
146 Bitget Bitget ADA/USDT $0.1973 $3,008,516 09:55:01 02/09/2026
147 Bithumb Bithumb ADA/KRW $0.1987 $2,973,634 09:59:23 02/09/2026
148 Binance Binance ADA/USDC $0.1971 $2,930,255 09:56:42 02/09/2026
149 YEX YEX ADA/USDT $0.1972 $2,911,976 10:00:09 02/09/2026
150 KuCoin KuCoin ADA/USDT $0.1973 $2,698,484 09:58:23 02/09/2026
151 FMFW.io FMFW.io ADA/USD $0.1974 $2,521,049 10:00:08 02/09/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.1972 $2,519,624 10:00:13 02/09/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.1972 $2,519,606 10:00:11 02/09/2026
154 Changelly Changelly ADA/USDT $0.1972 $2,519,559 10:00:10 02/09/2026
155 HitBTC HitBTC ADA/USDT $0.1972 $2,519,506 10:00:08 02/09/2026
156 DigiFinex DigiFinex ADA/USDT $0.1972 $2,495,347 09:54:07 02/09/2026
157 Bitrue Bitrue ADA/USDT $0.1969 $2,301,164 09:57:17 02/09/2026
158 CoinMy CoinMy ADA/USDT $0.1969 $2,214,709 10:00:09 02/09/2026
159 Kalshi Kalshi ADA/USD $0.1973 $2,066,989 10:03:15 02/09/2026
160 AEGET AEGET ADA/USDT $0.1972 $2,033,318 10:00:11 02/09/2026
161 ASTX ASTX ADA/USDT $0.1972 $2,033,316 10:00:12 02/09/2026
162 Kraken Kraken ADA/EUR $0.1971 $2,015,866 09:59:24 02/09/2026
163 KTX KTX ADA/USDT $0.1973 $1,989,308 10:00:11 02/09/2026
164 Bit2Me Bit2Me ADA/EUR $0.1971 $1,977,767 10:00:10 02/09/2026
165 BloFin BloFin ADA/USDT $0.1970 $1,793,491 10:00:18 02/09/2026
166 Paribu Paribu ADA/TRY $0.1969 $1,782,729 10:00:23 02/09/2026
167 Echobit Echobit ADA/USDT $0.1970 $1,778,570 09:57:12 02/09/2026
168 AllinX AllinX ADA/USDT $0.2016 $1,661,400 10:00:09 02/09/2026
169 Feather Exchange Feather Exchange ADA/USDT $0.1972 $1,615,840 10:00:07 02/09/2026
170 PointPay PointPay ADA/USDC $0.1973 $1,574,567 09:54:12 02/09/2026
171 Hotcoin Hotcoin ADA/USDT $0.1971 $1,556,262 09:51:13 02/09/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1971 $1,449,619 09:48:08 02/09/2026
173 BitKan BitKan ADA/USDT $0.1971 $1,440,318 10:00:09 02/09/2026
174 Bitrue Bitrue SOL/ADA $99.82 $1,425,003 09:57:12 02/09/2026
175 WhiteBIT WhiteBIT ADA/WBT $0.1971 $1,395,156 09:51:07 02/09/2026
176 Niza.io Niza.io ADA/USD $0.1973 $1,354,227 10:00:10 02/09/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.1970 $1,293,174 09:57:17 02/09/2026
178 EasiCoin EasiCoin ADA/USDT $0.1972 $1,265,991 10:00:08 02/09/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.1971 $1,209,468 10:00:18 02/09/2026
180 Bitcastle Bitcastle ADA/USDT $0.1972 $1,188,903 10:00:13 02/09/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1974 $1,179,305 10:00:09 02/09/2026
182 Binance Binance ADA/JPY $0.1971 $1,133,127 09:56:42 02/09/2026
183 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1971 $1,124,524 10:00:16 02/09/2026
184 Bybit Bybit ADA/USD $0.1971 $1,094,006 09:54:16 02/09/2026
185 KCEX KCEX ADA/USDC $0.1969 $1,061,925 09:57:15 02/09/2026
186 Bitbase Bitbase ADA/USDT $0.1971 $971,182 09:57:11 02/09/2026
187 WhiteBIT WhiteBIT ADA/USDC $0.1971 $961,238 09:51:07 02/09/2026
188 Bitbaby Bitbaby ADA/USDT $0.1971 $939,297 09:57:10 02/09/2026
189 OneBullEx OneBullEx ADA/USDT $0.2745 $927,007 10:00:10 02/09/2026
190 Toobit Toobit ADA/USDC $0.1968 $924,265 09:57:16 02/09/2026
191 YEX YEX ADA/USDC $0.1970 $922,738 10:00:17 02/09/2026
192 Bitunix Bitunix ADA/USDT $0.1970 $872,878 09:57:19 02/09/2026
193 Bitrue Bitrue BNB/ADA $685.32 $853,566 09:57:12 02/09/2026
194 CoinEx CoinEx ADA/USDT $0.1972 $831,507 09:57:15 02/09/2026
195 Binance Binance ADA/EUR $0.1971 $802,431 09:56:42 02/09/2026
196 AstralX AstralX ADA/USDT $0.1970 $792,633 09:57:07 02/09/2026
197 Bitrue Bitrue ADA/USDT $0.1971 $785,366 09:57:12 02/09/2026
198 BingX BingX ADA/USDT $0.1970 $784,598 09:51:11 02/09/2026
199 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1974 $742,449 09:56:59 02/09/2026
200 Bitunix Bitunix ADA/USD $0.1970 $738,898 09:57:15 02/09/2026
201 Bitrue Bitrue TRX/ADA $0.3217 $735,068 09:57:12 02/09/2026
202 LeveX LeveX ADA/USDT $0.1970 $719,796 10:00:15 02/09/2026
203 PointPay PointPay ADA/USDT $0.1973 $707,497 09:54:12 02/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1972 $670,955 09:59:23 02/09/2026
205 B2Z Exchange B2Z Exchange ADA/USDC $0.1975 $669,397 10:00:12 02/09/2026
206 BITmarkets BITmarkets ADA/USDC $0.1975 $669,393 10:00:09 02/09/2026
207 BYDFi BYDFi ADA/USDT $0.1969 $653,626 10:00:16 02/09/2026
208 EdgeX EdgeX ADA/USDC $0.1976 $653,507 10:03:16 02/09/2026
209 CoinTR CoinTR ADA/USDT $0.1971 $642,132 09:57:10 02/09/2026
210 Binance Binance ADA/TRY $0.1967 $640,411 09:56:42 02/09/2026
211 Aster Aster ADA/USDT $0.1971 $577,328 09:54:15 02/09/2026
212 BitTap BitTap ADA/USDT $0.1971 $556,283 10:00:18 02/09/2026
213 MGBX MGBX ADA/USDT $0.1971 $546,933 09:57:07 02/09/2026
214 Kraken Kraken ADA/USDT $0.1972 $545,997 09:59:53 02/09/2026
215 Pionex Pionex ADA/BTC $0.1969 $543,377 09:57:08 02/09/2026
216 Kraken Kraken ADA/USDC $0.1970 $518,437 09:59:53 02/09/2026
217 Antarctic Antarctic ADA/USDT $0.1975 $517,545 10:03:18 02/09/2026
218 WEEX WEEX ADA/USDC $0.1971 $512,598 09:57:09 02/09/2026
219 Bit2Me Bit2Me ADA/USDC $0.1970 $509,579 10:00:10 02/09/2026
220 Phemex Phemex ADA/USDC $0.1970 $509,068 09:57:15 02/09/2026
221 Niza.io Niza.io ADA/EUR $0.1971 $504,612 10:00:10 02/09/2026
222 Bitrue Bitrue DOGE/ADA $0.08104 $499,628 09:57:12 02/09/2026
223 Bitrue Bitrue ADA/XRP $0.1971 $491,539 09:57:12 02/09/2026
224 BigONE BigONE ADA/USDT $0.1973 $461,028 09:57:07 02/09/2026
225 CoinEx CoinEx ADA/USDT $0.1972 $460,278 09:59:53 02/09/2026
226 Extended Extended ADA/USD $0.1977 $439,219 10:03:16 02/09/2026
227 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1966 $433,134 08:18:17 02/09/2026
228 idax exchange idax exchange ADA/USDC $0.1973 $429,775 10:00:11 02/09/2026
229 WHXEX WHXEX ADA/USDC $0.1973 $428,852 10:00:09 02/09/2026
230 KCEX KCEX ADA/USDT $0.1971 $423,793 09:57:10 02/09/2026
231 Bitbaby Bitbaby ADA/USDC $0.1973 $395,003 10:00:17 02/09/2026
232 KoinBX KoinBX ADA/USDT $0.1972 $394,987 10:00:12 02/09/2026
233 Binance TR Binance TR ADA/TRY $0.1967 $393,747 09:57:13 02/09/2026
234 KCEX KCEX ADA/USDC $0.1969 $390,553 09:57:10 02/09/2026
235 IndoEx IndoEx ADA/USDT $0.1972 $388,501 10:00:09 02/09/2026
236 BYDFi BYDFi ADA/USDT $0.1973 $380,353 10:00:10 02/09/2026
237 KoinBX KoinBX ADA/BTC $0.1970 $377,885 10:00:12 02/09/2026
238 Bitget Bitget ADA/PERP $0.1971 $373,507 09:54:16 02/09/2026
239 Cofinex Cofinex ADA/USDC $0.1971 $369,844 10:00:15 02/09/2026
240 Biconomy.com Biconomy.com ADA/USD1 $0.1972 $368,866 09:48:12 02/09/2026
241 MEXC MEXC ADA/USD $0.1969 $367,832 09:57:16 02/09/2026
242 Bitbase Bitbase ADA/USDC $0.1969 $364,167 09:57:17 02/09/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.1971 $358,736 09:54:15 02/09/2026
244 SunX SunX ADA/USDT $0.1585 $358,216 10:03:16 02/09/2026
245 HitBTC HitBTC ADA/USDT $0.1970 $353,910 10:00:16 02/09/2026
246 Binance Binance ADA/BTC $0.1969 $352,558 09:56:42 02/09/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.1970 $352,203 10:00:15 02/09/2026
248 KoinBX KoinBX ADA/ETH $0.1972 $341,622 10:00:12 02/09/2026
249 Phemex Phemex ADA/USDC $0.1973 $329,959 09:57:12 02/09/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.1964 $329,505 10:00:11 02/09/2026
251 Backpack Exchange Backpack Exchange ADA/USDC $0.1972 $328,775 09:57:15 02/09/2026
252 C-Patex C-Patex ADA/USDT $0.1971 $315,821 09:57:11 02/09/2026
253 Bitrue Bitrue ADA/RLUSD $0.1973 $309,757 09:57:12 02/09/2026
254 Bitbase Bitbase ADA/USDC $0.1970 $309,163 09:57:11 02/09/2026
255 Coinstore Coinstore ADA/USDT $0.1969 $308,621 09:57:07 02/09/2026
256 Bitfinex Bitfinex ADA/USDT $0.1970 $306,605 09:57:15 02/09/2026
257 Bitrue Bitrue ADA/USD1 $0.1971 $304,696 09:57:12 02/09/2026
258 Binance Binance ADA/FDUSD $0.1971 $295,945 09:56:42 02/09/2026
259 OKX OKX ADA/EUR $0.1971 $277,259 09:56:24 02/09/2026
260 Bitget Bitget ADA/USD $0.1971 $272,864 09:54:16 02/09/2026
261 Hibt Hibt ADA/USDC $0.1973 $271,864 09:48:08 02/09/2026
262 BingX BingX ADA/USDC $0.1972 $270,609 09:51:11 02/09/2026
263 Cofinex Cofinex ADA/USD $0.1971 $268,398 10:00:15 02/09/2026
264 Coincall Coincall ADA/USD $0.1976 $267,295 10:03:15 02/09/2026
265 CoinTR CoinTR ADA/TRY $0.1969 $267,254 09:57:10 02/09/2026
266 MAX Exchange MAX Exchange ADA/TWD $0.1975 $265,198 09:57:10 02/09/2026
267 Pionex Pionex ADA/ETH $0.1973 $258,074 09:57:08 02/09/2026
268 Lighter Lighter ADA/USDC $0.1970 $257,796 10:00:15 02/09/2026
269 ZKE ZKE ADA/USDC $0.1973 $257,742 10:00:12 02/09/2026
270 OKX OKX ADA/USD $0.1973 $257,394 09:56:24 02/09/2026
271 MEXC MEXC ADA/USDC $0.1968 $255,385 09:57:16 02/09/2026
272 Variational Variational ADA/USDC $0.1970 $252,491 10:03:16 02/09/2026
273 SuperEx SuperEx ADA/BTC $0.1992 $243,837 09:57:09 02/09/2026
274 Bitazza Bitazza ADA/USDT $0.1972 $239,330 10:00:11 02/09/2026
275 Binance.US Binance.US ADA/USD $0.1971 $234,463 09:59:53 02/09/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1965 $231,946 09:57:19 02/09/2026
277 Picol Picol ADA/ETH $0.1975 $227,407 10:00:07 02/09/2026
278 Bitfinex Bitfinex ADA/USDT $0.1967 $225,439 09:59:23 02/09/2026
279 Bullbit Bullbit ADA/USDC $0.1978 $218,192 10:03:16 02/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1971 $215,470 09:59:23 02/09/2026
281 Revolut X Revolut X ADA/USD $0.1973 $212,757 10:00:11 02/09/2026
282 WhiteBIT WhiteBIT ADA/TRY $0.1972 $212,008 09:51:07 02/09/2026
283 Blynex Blynex ADA/USDT $0.1973 $209,010 09:54:07 02/09/2026
284 ApeX Omni ApeX Omni ADA/USDT $0.1977 $206,665 10:03:16 02/09/2026
285 YEX YEX ADA/USDC $0.1973 $201,032 10:00:09 02/09/2026
286 Bitget Bitget ADA/USDC $0.1972 $197,648 09:55:01 02/09/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1973 $195,122 09:57:53 02/09/2026
288 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1968 $193,612 09:57:53 02/09/2026
289 Coinone Coinone ADA/KRW $0.1985 $182,710 09:59:23 02/09/2026
290 Bitfinex Bitfinex ADA/USD $0.1975 $181,915 09:59:23 02/09/2026
291 EasiCoin EasiCoin ADA/USDC $0.1975 $179,320 10:00:08 02/09/2026
292 Binance Binance ADA/ETH $0.1971 $170,976 09:56:42 02/09/2026
293 BITmarkets BITmarkets ADA/IDR $0.1966 $170,499 10:00:09 02/09/2026
294 Kraken Kraken ADA/GBP $0.1971 $165,613 09:59:24 02/09/2026
295 KuCoin KuCoin ADA/USDC $0.1972 $161,284 09:58:23 02/09/2026
296 PrimeXBT PrimeXBT ADA/USDT $0.1971 $158,065 10:00:16 02/09/2026
297 Revolut X Revolut X ADA/EUR $0.1973 $152,762 10:00:11 02/09/2026
298 Bitunix Bitunix ADA/USDC $0.1970 $151,207 09:57:15 02/09/2026
299 Bitkub Bitkub ADA/THB $0.1969 $150,566 09:57:07 02/09/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.1971 $146,521 10:00:24 02/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 02/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,090,520 với tỷ giá $0.1972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá