Cardano ADA
Xếp hạng #15
07:39:00 03/07/2026
Giá Cardano (ADA)
$0.1609 5.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1612 | $1,003,309,988 | 07:00:10 03/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1613 | $199,818,729 | 07:00:15 03/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,292,479 | 18:18:15 02/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1612 | $184,093,147 | 07:00:15 03/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1612 | $159,487,298 | 06:57:16 03/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1612 | $158,802,590 | 06:54:16 03/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1611 | $121,015,891 | 06:57:15 03/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1611 | $101,657,528 | 06:57:16 03/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1612 | $91,586,002 | 06:57:17 03/07/2026 |
| 10 |  KTX |
ADA/USDT | $0.1612 | $82,778,157 | 07:00:15 03/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1614 | $82,160,483 | 07:00:15 03/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1609 | $79,404,736 | 06:57:15 03/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1613 | $77,112,406 | 07:00:07 03/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1613 | $68,771,689 | 07:00:16 03/07/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1611 | $66,287,228 | 06:57:19 03/07/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1612 | $63,418,972 | 06:57:16 03/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1612 | $63,404,485 | 07:00:16 03/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1612 | $63,395,472 | 07:00:18 03/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1612 | $63,392,999 | 07:00:16 03/07/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1611 | $62,642,068 | 06:57:15 03/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1612 | $60,788,790 | 07:00:16 03/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1611 | $60,246,055 | 07:03:15 03/07/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1611 | $60,049,298 | 07:00:15 03/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1612 | $59,797,932 | 06:54:16 03/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1614 | $59,097,731 | 06:57:27 03/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1611 | $58,381,296 | 06:57:17 03/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1612 | $52,972,991 | 06:54:17 03/07/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.1613 | $48,275,529 | 07:00:08 03/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1611 | $47,284,583 | 06:57:16 03/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1612 | $43,970,028 | 06:57:07 03/07/2026 |
| 31 |  AstralX |
ADA/USDT | $0.1613 | $43,865,809 | 07:00:19 03/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1612 | $39,654,057 | 07:00:17 03/07/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.1613 | $33,320,408 | 06:57:07 03/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1612 | $32,281,637 | 06:57:15 03/07/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1611 | $31,144,190 | 06:57:15 03/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1611 | $30,818,067 | 06:54:15 03/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1612 | $28,463,262 | 06:54:16 03/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1611 | $28,406,580 | 07:00:17 03/07/2026 |
| 39 | Binance |
ADA/USDT | $0.1613 | $26,157,538 | 06:56:42 03/07/2026 |
| 40 |  Gate |
ADA/USDT | $0.1612 | $25,989,349 | 06:54:19 03/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1614 | $25,291,546 | 07:00:17 03/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1612 | $25,203,906 | 07:00:16 03/07/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1614 | $24,937,576 | 07:00:10 03/07/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1622 | $24,528,435 | 06:39:17 03/07/2026 |
| 45 |  SunX |
ADA/USDT | $0.1614 | $24,526,150 | 07:00:08 03/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1612 | $23,832,544 | 06:57:17 03/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1615 | $23,205,972 | 06:51:15 03/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1612 | $22,312,941 | 07:00:17 03/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1610 | $22,197,169 | 06:57:16 03/07/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1612 | $22,151,154 | 06:57:15 03/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1612 | $22,004,593 | 07:00:16 03/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1613 | $21,424,796 | 06:57:12 03/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1612 | $20,240,095 | 07:00:07 03/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1612 | $20,005,725 | 06:57:15 03/07/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1612 | $19,841,450 | 07:00:17 03/07/2026 |
| 56 |  BiFinance |
ADA/USDT | $0.1614 | $19,581,688 | 06:57:10 03/07/2026 |
| 57 |  BingX |
ADA/USDT | $0.1611 | $17,413,352 | 06:57:18 03/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1611 | $17,055,670 | 06:57:15 03/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1611 | $16,866,304 | 06:57:33 03/07/2026 |
| 60 |  MEXC |
ADA/USDT | $0.1613 | $16,190,272 | 06:57:16 03/07/2026 |
| 61 | Pionex |
ADA/USDT | $0.1613 | $15,748,729 | 06:57:12 03/07/2026 |
| 62 |  WOO X Pro |
ADA/USD | $0.1613 | $15,660,634 | 07:00:15 03/07/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1612 | $14,687,848 | 06:57:16 03/07/2026 |
| 64 |  LBank |
ADA/USDT | $0.1612 | $14,486,300 | 06:57:16 03/07/2026 |
| 65 |  CoinP |
ADA/USDT | $0.1616 | $14,337,425 | 06:57:15 03/07/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1613 | $14,317,008 | 06:57:19 03/07/2026 |
| 67 |  Picol |
ADA/USDT | $0.1614 | $13,877,596 | 07:00:07 03/07/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1616 | $13,849,597 | 07:00:11 03/07/2026 |
| 69 |  UZX |
ADA/USDT | $0.1614 | $13,738,349 | 06:57:07 03/07/2026 |
| 70 | BTCC |
ADA/USDT | $0.1612 | $13,042,011 | 06:57:12 03/07/2026 |
| 71 | 4E |
ADA/USDT | $0.1614 | $12,947,818 | 07:00:07 03/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1611 | $12,585,375 | 07:00:16 03/07/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1614 | $11,890,740 | 06:57:11 03/07/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1612 | $11,763,085 | 07:00:19 03/07/2026 |
| 75 | Binance |
ADA/USDC | $0.1612 | $11,762,556 | 06:54:16 03/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1612 | $11,762,033 | 06:57:16 03/07/2026 |
| 77 | Koinbay |
ADA/USDT | $0.1589 | $11,500,063 | 18:18:08 02/07/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1612 | $11,455,535 | 06:57:17 03/07/2026 |
| 79 | idax exchange |
ADA/USDT | $0.1613 | $11,382,540 | 07:00:13 03/07/2026 |
| 80 | Blockfinex |
ADA/USDT | $0.1613 | $11,380,925 | 07:00:08 03/07/2026 |
| 81 | WHXEX |
ADA/USDT | $0.1613 | $11,380,694 | 07:00:08 03/07/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.1613 | $11,224,241 | 06:56:32 03/07/2026 |
| 83 | BitMart |
ADA/USDT | $0.1614 | $11,211,783 | 06:57:07 03/07/2026 |
| 84 | UZX |
ADA/USDT | $0.1611 | $11,082,027 | 06:57:15 03/07/2026 |
| 85 | Hibt |
ADA/USDT | $0.1613 | $10,449,719 | 06:57:08 03/07/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1613 | $10,344,285 | 07:00:15 03/07/2026 |
| 87 | WEEX |
ADA/USDT | $0.1613 | $10,215,842 | 06:57:12 03/07/2026 |
| 88 | Gate |
ADA/USDT | $0.1613 | $10,200,625 | 06:56:54 03/07/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.1613 | $10,068,432 | 06:54:10 03/07/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1614 | $9,799,638 | 06:57:09 03/07/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.1613 | $9,607,232 | 06:57:08 03/07/2026 |
| 92 |  GroveX |
ADA/USDT | $0.1619 | $9,361,792 | 06:57:07 03/07/2026 |
| 93 | WOO X Pro |
ADA/USDT | $0.1612 | $9,309,996 | 07:00:15 03/07/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1614 | $9,298,822 | 07:00:11 03/07/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1611 | $9,023,926 | 06:57:15 03/07/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 97 |  Grvt |
ADA/USDT | $0.1603 | $8,703,866 | 05:21:25 03/07/2026 |
| 98 | Biconomy.com |
ADA/USDT | $0.1612 | $8,613,251 | 06:54:09 03/07/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1613 | $8,479,239 | 06:57:08 03/07/2026 |
| 100 | Toobit |
ADA/USDT | $0.1613 | $8,460,313 | 06:57:08 03/07/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1613 | $8,426,532 | 07:00:16 03/07/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1612 | $7,181,577 | 06:57:15 03/07/2026 |
| 103 |  BloFin |
ADA/USDT | $0.1612 | $7,101,972 | 07:00:07 03/07/2026 |
| 104 |  Kraken |
ADA/USD | $0.1611 | $6,833,301 | 06:59:24 03/07/2026 |
| 105 |  ZKE |
ADA/USDT | $0.1613 | $6,829,567 | 07:00:09 03/07/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1613 | $6,729,739 | 07:00:07 03/07/2026 |
| 107 | CoinP |
ADA/USDT | $0.1610 | $6,643,276 | 06:57:07 03/07/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1616 | $6,633,995 | 06:59:24 03/07/2026 |
| 109 | Binance |
ADA/USD | $0.1611 | $6,456,128 | 06:54:51 03/07/2026 |
| 110 |  AlphaX |
ADA/USDT | $0.1614 | $6,172,090 | 07:00:09 03/07/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1613 | $6,045,739 | 07:00:10 03/07/2026 |
| 112 | MEXC |
ADA/USDT | $0.1613 | $5,960,072 | 06:57:11 03/07/2026 |
| 113 | BitradeX |
ADA/USDT | $0.1613 | $5,943,848 | 06:57:11 03/07/2026 |
| 114 | Bybit |
ADA/USDT | $0.1613 | $5,896,440 | 06:54:11 03/07/2026 |
| 115 | BloFin |
ADA/USDT | $0.1613 | $5,876,504 | 07:00:16 03/07/2026 |
| 116 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 117 |  Azbit |
ADA/USDT | $0.1613 | $5,618,490 | 06:57:09 03/07/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1612 | $5,557,748 | 06:57:07 03/07/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1613 | $5,488,297 | 07:00:13 03/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1614 | $5,478,324 | 06:57:08 03/07/2026 |
| 121 | CoinW |
ADA/USDT | $0.1613 | $5,409,150 | 06:57:11 03/07/2026 |
| 122 | YEX |
ADA/USD | $0.1612 | $5,359,823 | 07:00:16 03/07/2026 |
| 123 |  OKX |
ADA/USDT | $0.1614 | $5,250,096 | 06:56:23 03/07/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.1614 | $5,250,082 | 07:00:09 03/07/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1612 | $5,014,644 | 06:58:23 03/07/2026 |
| 126 | Bitget |
ADA/USDT | $0.1613 | $4,975,515 | 06:54:09 03/07/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1617 | $4,762,701 | 06:54:02 03/07/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1613 | $4,690,992 | 06:57:07 03/07/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1613 | $4,674,536 | 07:00:19 03/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1613 | $4,594,044 | 07:03:50 03/07/2026 |
| 131 | Pionex |
ADA/ETH | $0.1612 | $4,417,970 | 06:57:16 03/07/2026 |
| 132 | Binance |
ADA/USDC | $0.1613 | $4,293,794 | 06:56:42 03/07/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.1614 | $4,288,321 | 06:57:26 03/07/2026 |
| 134 |  Upbit |
ADA/KRW | $0.1584 | $4,271,541 | 06:56:23 03/07/2026 |
| 135 | YEX |
ADA/USDT | $0.1612 | $3,862,264 | 07:00:08 03/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1614 | $3,850,615 | 06:57:08 03/07/2026 |
| 137 |  Crypto.com Exchange |
ADA/USDT | $0.1613 | $3,718,212 | 06:57:07 03/07/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.1613 | $3,699,523 | 07:00:11 03/07/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1612 | $3,693,809 | 06:57:17 03/07/2026 |
| 140 | BITmarkets |
ADA/USDT | $0.1611 | $3,663,964 | 07:00:11 03/07/2026 |
| 141 | BTSE |
ADA/USDT | $0.1610 | $3,657,724 | 06:57:11 03/07/2026 |
| 142 | Crypto.com Exchange |
ADA/USD | $0.1614 | $3,603,950 | 06:57:07 03/07/2026 |
| 143 | B2Z Exchange |
ADA/USDT | $0.1612 | $3,572,404 | 07:03:07 03/07/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.1613 | $3,518,811 | 07:03:16 03/07/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1612 | $3,516,804 | 06:57:11 03/07/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1613 | $3,459,623 | 07:00:08 03/07/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1612 | $3,425,495 | 07:00:11 03/07/2026 |
| 148 | Kraken |
ADA/EUR | $0.1614 | $3,319,712 | 06:59:24 03/07/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.1612 | $3,265,957 | 06:54:11 03/07/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.1614 | $3,219,042 | 07:00:10 03/07/2026 |
| 151 | Echobit |
ADA/USDT | $0.1612 | $3,063,512 | 06:57:08 03/07/2026 |
| 152 | BITmarkets |
ADA/USD | $0.1613 | $2,863,809 | 07:00:11 03/07/2026 |
| 153 | B2Z Exchange |
ADA/USD | $0.1614 | $2,784,318 | 07:03:07 03/07/2026 |
| 154 | Bybit |
ADA/USD | $0.1612 | $2,757,079 | 06:54:16 03/07/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1610 | $2,650,410 | 06:57:17 03/07/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.1616 | $2,627,488 | 06:57:07 03/07/2026 |
| 157 | OrangeX |
ADA/USDT | $0.1612 | $2,619,822 | 06:57:09 03/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1614 | $2,601,806 | 07:00:08 03/07/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1614 | $2,601,372 | 07:00:10 03/07/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1612 | $2,300,505 | 07:00:07 03/07/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1613 | $2,172,448 | 06:54:09 03/07/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1613 | $2,145,365 | 07:00:19 03/07/2026 |
| 163 | BloFin |
ADA/USDC | $0.1612 | $2,099,717 | 07:00:07 03/07/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.1612 | $2,039,664 | 06:59:53 03/07/2026 |
| 165 |  Coinstore |
ADA/USDT | $0.1612 | $1,963,328 | 06:57:14 03/07/2026 |
| 166 |  LeveX |
ADA/USDT | $0.1613 | $1,866,291 | 07:00:15 03/07/2026 |
| 167 |  BitKan |
ADA/USDT | $0.1613 | $1,843,450 | 07:00:10 03/07/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1615 | $1,794,327 | 07:00:10 03/07/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1614 | $1,792,767 | 07:00:16 03/07/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1613 | $1,792,492 | 07:00:10 03/07/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.1613 | $1,792,200 | 07:00:10 03/07/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1613 | $1,792,195 | 07:00:07 03/07/2026 |
| 173 |  HTX |
ADA/USDT | $0.1611 | $1,726,190 | 06:59:25 03/07/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.1611 | $1,725,713 | 07:00:08 03/07/2026 |
| 175 | HTX |
ADA/USDT | $0.1613 | $1,713,743 | 06:57:20 03/07/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1613 | $1,684,136 | 06:57:08 03/07/2026 |
| 177 |  Bitfinex |
ADA/USDT | $0.1613 | $1,589,083 | 06:57:15 03/07/2026 |
| 178 | YEX |
ADA/USDC | $0.1612 | $1,582,132 | 07:00:16 03/07/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1613 | $1,562,940 | 07:00:14 03/07/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1612 | $1,549,489 | 06:54:17 03/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1613 | $1,491,995 | 06:57:15 03/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1613 | $1,490,942 | 07:00:11 03/07/2026 |
| 183 | Bitrue |
SOL/ADA | $80.64 | $1,457,319 | 06:57:07 03/07/2026 |
| 184 |  Bithumb |
ADA/KRW | $0.1580 | $1,383,646 | 06:59:54 03/07/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.1620 | $1,337,784 | 07:00:07 03/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1611 | $1,316,295 | 06:57:19 03/07/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1621 | $1,297,999 | 06:45:12 03/07/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1613 | $1,235,856 | 07:00:07 03/07/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1613 | $1,224,351 | 06:57:16 03/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1613 | $1,182,023 | 06:57:11 03/07/2026 |
| 191 |  BitDelta |
ADA/USDT | $0.1613 | $1,131,735 | 06:54:08 03/07/2026 |
| 192 | BitDelta |
ADA/USDC | $0.1614 | $1,128,276 | 06:54:08 03/07/2026 |
| 193 |  Ekbit |
ADA/USDT | $0.1613 | $1,116,985 | 07:00:16 03/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1613 | $1,004,949 | 06:57:07 03/07/2026 |
| 195 | Bitrue |
BNB/ADA | $557.82 | $997,238 | 06:57:07 03/07/2026 |
| 196 | Cofinex |
ADA/USD | $0.1610 | $992,819 | 07:00:17 03/07/2026 |
| 197 | Bitget |
ADA/USD | $0.1613 | $990,524 | 06:54:16 03/07/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1612 | $980,236 | 06:57:07 03/07/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1613 | $946,478 | 06:54:10 03/07/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2744 | $926,447 | 07:00:08 03/07/2026 |
| 201 | Pionex |
ADA/BTC | $0.1618 | $920,513 | 06:57:12 03/07/2026 |
| 202 | Bybit |
ADA/USDC | $0.1613 | $864,351 | 06:54:11 03/07/2026 |
| 203 | BitMart |
ADA/USDC | $0.1613 | $824,633 | 06:57:07 03/07/2026 |
| 204 | Niza.io |
ADA/EUR | $0.1614 | $822,746 | 06:57:08 03/07/2026 |
| 205 | MEXC |
ADA/USD | $0.1612 | $806,035 | 06:57:16 03/07/2026 |
| 206 | Binance |
ADA/EUR | $0.1614 | $803,194 | 06:56:54 03/07/2026 |
| 207 | Binance |
ADA/JPY | $0.1613 | $795,545 | 06:56:54 03/07/2026 |
| 208 | BitTap |
ADA/USDT | $0.1612 | $775,102 | 06:57:07 03/07/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1613 | $758,454 | 07:00:12 03/07/2026 |
| 210 |  Bitunix |
ADA/USDT | $0.1612 | $728,002 | 06:57:08 03/07/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.1615 | $726,532 | 06:54:10 03/07/2026 |
| 212 | Phemex |
ADA/USDC | $0.1613 | $707,148 | 06:57:17 03/07/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1612 | $693,936 | 07:00:16 03/07/2026 |
| 214 | Binance |
ADA/TRY | $0.1607 | $689,143 | 06:56:42 03/07/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1612 | $682,094 | 07:03:17 03/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1614 | $657,329 | 06:57:08 03/07/2026 |
| 217 | idax exchange |
ADA/USDC | $0.1613 | $656,373 | 07:00:13 03/07/2026 |
| 218 | WHXEX |
ADA/USDC | $0.1613 | $654,735 | 07:00:08 03/07/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.1612 | $642,698 | 07:00:16 03/07/2026 |
| 220 |  EXMO.ME |
ADA/USDC | $0.1614 | $636,875 | 07:00:08 03/07/2026 |
| 221 |  EXMO |
ADA/USDC | $0.1614 | $636,778 | 07:00:10 03/07/2026 |
| 222 | BITmarkets |
ADA/USDC | $0.1613 | $630,393 | 07:00:11 03/07/2026 |
| 223 | Binance |
ADA/BTC | $0.1612 | $625,927 | 06:56:54 03/07/2026 |
| 224 |  Paribu |
ADA/TRY | $0.1602 | $615,701 | 06:58:53 03/07/2026 |
| 225 | B2Z Exchange |
ADA/USDC | $0.1614 | $614,920 | 07:03:07 03/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1613 | $599,675 | 06:57:08 03/07/2026 |
| 227 |  Lighter |
ADA/USDC | $0.1611 | $598,950 | 07:00:15 03/07/2026 |
| 228 |  Extended |
ADA/USD | $0.1615 | $592,724 | 07:03:16 03/07/2026 |
| 229 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 230 | Bitunix |
ADA/USD | $0.1612 | $564,411 | 06:57:16 03/07/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3170 | $562,469 | 06:57:07 03/07/2026 |
| 232 |  SunX |
ADA/USDT | $0.1571 | $547,443 | 07:03:16 03/07/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1613 | $546,653 | 06:57:07 03/07/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1614 | $537,852 | 07:00:10 03/07/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.1617 | $537,750 | 06:57:07 03/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1613 | $537,603 | 06:57:08 03/07/2026 |
| 237 | KuCoin |
ADA/USDC | $0.1613 | $517,426 | 06:58:23 03/07/2026 |
| 238 | Kraken |
ADA/USDT | $0.1613 | $509,756 | 06:59:54 03/07/2026 |
| 239 | Crypto.com Exchange |
ADA/USD | $0.1620 | $505,749 | 06:45:16 03/07/2026 |
| 240 | EXMO.ME |
ADA/USDT | $0.1612 | $498,526 | 07:00:08 03/07/2026 |
| 241 | EXMO |
ADA/USDT | $0.1612 | $498,449 | 07:00:10 03/07/2026 |
| 242 |  BigONE |
ADA/USDT | $0.1615 | $481,004 | 06:54:08 03/07/2026 |
| 243 | OKX |
ADA/USD | $0.1615 | $480,880 | 06:56:23 03/07/2026 |
| 244 | Pionex |
ADA/ETH | $0.1613 | $462,544 | 06:57:12 03/07/2026 |
| 245 |  CoinEx |
ADA/USDT | $0.1612 | $434,408 | 06:59:23 03/07/2026 |
| 246 |  Aster |
ADA/USDT | $0.1614 | $427,266 | 06:54:15 03/07/2026 |
| 247 |  Deribit |
ADA/USDC | $0.1614 | $417,476 | 05:57:52 03/07/2026 |
| 248 | CoinTR |
ADA/TRY | $0.1609 | $413,271 | 06:54:10 03/07/2026 |
| 249 | Picol |
ADA/ETH | $0.1614 | $408,218 | 07:00:07 03/07/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1611 | $403,735 | 07:00:17 03/07/2026 |
| 251 | Kraken |
ADA/USDC | $0.1613 | $402,557 | 06:59:54 03/07/2026 |
| 252 |  AllinX |
ADA/USDT | $0.1613 | $400,185 | 07:00:10 03/07/2026 |
| 253 | Hibt |
ADA/USDC | $0.1614 | $395,250 | 06:57:08 03/07/2026 |
| 254 | Phemex |
ADA/USDC | $0.1613 | $393,438 | 06:57:08 03/07/2026 |
| 255 | ZKE |
ADA/USDC | $0.1613 | $392,907 | 07:00:09 03/07/2026 |
| 256 | Bit2Me |
ADA/USDC | $0.1613 | $389,876 | 07:00:10 03/07/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1629 | $384,045 | 07:00:11 03/07/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1613 | $383,534 | 06:57:07 03/07/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.1613 | $383,397 | 07:00:13 03/07/2026 |
| 260 | WEEX |
ADA/USDC | $0.1613 | $379,072 | 06:57:12 03/07/2026 |
| 261 |  EdgeX |
ADA/USD | $0.1613 | $373,914 | 07:03:15 03/07/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1613 | $365,873 | 06:57:07 03/07/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.1613 | $364,152 | 06:56:32 03/07/2026 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.1605 | $359,778 | 06:59:23 03/07/2026 |
| 265 | KoinBX |
ADA/BTC | $0.1611 | $356,379 | 07:00:13 03/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07405 | $352,354 | 06:57:07 03/07/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1612 | $344,428 | 06:57:07 03/07/2026 |
| 268 |  Coincall |
ADA/USD | $0.1613 | $341,180 | 07:03:15 03/07/2026 |
| 269 |  Binance TR |
ADA/TRY | $0.1607 | $340,547 | 06:57:13 03/07/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1611 | $340,234 | 07:00:15 03/07/2026 |
| 271 | HitBTC |
ADA/USDT | $0.1611 | $340,226 | 07:00:15 03/07/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.1611 | $340,226 | 07:00:15 03/07/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.1614 | $339,431 | 06:59:23 03/07/2026 |
| 274 | WhiteBIT |
ADA/USDC | $0.1614 | $333,803 | 06:54:10 03/07/2026 |
| 275 | AstralX |
ADA/USDT | $0.1612 | $328,182 | 06:54:08 03/07/2026 |
| 276 | MEXC |
ADA/USDC | $0.1611 | $325,781 | 06:57:16 03/07/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1612 | $317,365 | 07:03:16 03/07/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1580 | $316,910 | 06:59:53 03/07/2026 |
| 279 | YEX |
ADA/USDC | $0.1613 | $316,558 | 07:00:08 03/07/2026 |
| 280 | Coinbase Exchange |
ADA/USDT | $0.1613 | $311,849 | 06:56:32 03/07/2026 |
| 281 | Bitbase |
ADA/USDC | $0.1621 | $309,977 | 06:45:12 03/07/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.1602 | $295,573 | 07:00:08 03/07/2026 |
| 283 |  BitMEX |
ADA/USD | $0.1611 | $294,725 | 06:57:19 03/07/2026 |
| 284 | Binance |
ADA/ETH | $0.1613 | $293,761 | 06:56:42 03/07/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.1613 | $264,205 | 06:57:15 03/07/2026 |
| 286 | PointPay |
ADA/USDC | $0.1614 | $259,607 | 06:57:11 03/07/2026 |
| 287 | KoinBX |
ADA/ETH | $0.1613 | $254,824 | 07:00:13 03/07/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.1613 | $251,696 | 07:00:08 03/07/2026 |
| 289 | Bitfinex |
ADA/USD | $0.1616 | $241,110 | 06:59:23 03/07/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1614 | $238,674 | 07:00:12 03/07/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.1615 | $232,938 | 06:57:08 03/07/2026 |
| 292 | Binance |
ADA/FDUSD | $0.1615 | $215,800 | 06:56:42 03/07/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1614 | $215,263 | 06:56:32 03/07/2026 |
| 294 | AscendEX |
ADA/USD | $0.1621 | $209,563 | 06:57:07 03/07/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.1611 | $205,882 | 06:55:15 03/07/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.1613 | $200,831 | 07:00:07 03/07/2026 |
| 297 | Bitget |
ADA/USDC | $0.1614 | $198,015 | 06:54:09 03/07/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1614 | $194,924 | 06:59:53 03/07/2026 |
| 299 |  Bybit EU |
ADA/EUR | $0.1622 | $189,300 | 06:39:08 03/07/2026 |
| 300 | BYDFi |
ADA/USDC | $0.1614 | $173,396 | 07:00:10 03/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 03/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,003,309,988 với tỷ giá $0.1612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.