Cardano ADA
Xếp hạng #16
19:19:00 13/06/2026
Giá Cardano (ADA)
$0.1737 1.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1732 | $1,006,491,215 | 19:00:07 13/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1733 | $676,377,324 | 19:00:16 13/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,399,247 | 18:57:15 13/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1731 | $188,208,589 | 18:57:16 13/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1731 | $172,584,004 | 18:54:16 13/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1731 | $134,179,946 | 18:57:15 13/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1733 | $109,605,084 | 18:57:18 13/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1731 | $106,724,736 | 18:57:16 13/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1732 | $106,330,218 | 19:00:15 13/06/2026 |
| 10 |  CEEX exchange |
ADA/USDT | $0.1732 | $98,881,779 | 19:00:16 13/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1732 | $96,910,082 | 19:00:15 13/06/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1730 | $96,409,564 | 18:54:16 13/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1730 | $84,805,388 | 18:57:15 13/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1730 | $81,570,579 | 18:57:16 13/06/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1734 | $77,750,086 | 19:00:11 13/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1731 | $73,792,241 | 18:57:17 13/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1732 | $68,158,559 | 19:00:16 13/06/2026 |
| 18 |  BTCC |
ADA/USDT | $0.1730 | $67,794,443 | 18:57:16 13/06/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1733 | $67,342,369 | 18:57:41 13/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1731 | $63,729,171 | 18:57:16 13/06/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1731 | $63,693,307 | 19:00:17 13/06/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1731 | $63,691,708 | 19:00:15 13/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1730 | $59,565,140 | 18:57:15 13/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1730 | $57,534,583 | 19:00:16 13/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1729 | $57,501,320 | 19:00:15 13/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1731 | $55,901,534 | 19:00:16 13/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1733 | $50,021,008 | 18:57:07 13/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1731 | $46,995,675 | 18:57:16 13/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1732 | $43,035,854 | 19:00:17 13/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1731 | $40,603,334 | 18:57:16 13/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1730 | $38,917,256 | 18:54:19 13/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1732 | $37,066,536 | 18:57:15 13/06/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1732 | $35,801,579 | 18:57:17 13/06/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1731 | $35,465,440 | 18:57:15 13/06/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1730 | $34,712,995 | 18:54:15 13/06/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1732 | $34,626,639 | 19:00:17 13/06/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1730 | $32,550,047 | 18:51:07 13/06/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1730 | $30,959,665 | 18:54:15 13/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1733 | $28,382,307 | 18:56:54 13/06/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1731 | $26,861,838 | 19:00:16 13/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1733 | $26,837,078 | 19:00:15 13/06/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1732 | $26,703,622 | 18:36:18 13/06/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1731 | $25,992,215 | 19:00:17 13/06/2026 |
| 44 |  Websea |
ADA/USDT | $0.1731 | $25,672,242 | 18:57:16 13/06/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1734 | $25,419,426 | 19:00:07 13/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1731 | $25,150,336 | 18:57:16 13/06/2026 |
| 47 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1729 | $24,035,944 | 18:57:17 13/06/2026 |
| 49 |  AstralX |
ADA/USDT | $0.1734 | $23,993,214 | 18:57:10 13/06/2026 |
| 50 |  BiFinance |
ADA/USDT | $0.1733 | $23,626,119 | 18:57:10 13/06/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1731 | $22,516,007 | 19:00:17 13/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1733 | $22,064,502 | 18:57:10 13/06/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1733 | $21,989,314 | 18:57:15 13/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1734 | $21,701,599 | 19:00:11 13/06/2026 |
| 55 | Gate |
ADA/USDT | $0.1732 | $20,378,503 | 18:56:24 13/06/2026 |
| 56 |  MEXC |
ADA/USDT | $0.1732 | $20,165,714 | 18:57:16 13/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1733 | $19,942,462 | 18:57:20 13/06/2026 |
| 58 | Bitbase |
ADA/USDT | $0.1730 | $19,740,616 | 18:12:11 13/06/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1732 | $18,995,984 | 18:57:15 13/06/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1732 | $18,459,188 | 18:57:17 13/06/2026 |
| 61 |  LBank |
ADA/USDT | $0.1731 | $18,218,603 | 18:57:16 13/06/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1731 | $18,132,512 | 18:54:19 13/06/2026 |
| 63 |  CoinP |
ADA/USDT | $0.1736 | $18,073,883 | 18:57:15 13/06/2026 |
| 64 |  BingX |
ADA/USDT | $0.1731 | $17,704,045 | 18:57:17 13/06/2026 |
| 65 |  Dmex |
ADA/USD | $0.1733 | $17,490,257 | 19:03:17 13/06/2026 |
| 66 | Binance |
ADA/USDC | $0.1730 | $17,420,033 | 18:54:16 13/06/2026 |
| 67 |  BitradeX |
ADA/USDT | $0.1731 | $17,177,426 | 18:57:15 13/06/2026 |
| 68 | Pionex |
ADA/USDT | $0.1733 | $16,960,292 | 18:57:08 13/06/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1730 | $16,812,685 | 18:54:10 13/06/2026 |
| 70 | KuCoin |
ADA/USDT | $0.1733 | $15,913,114 | 18:56:23 13/06/2026 |
| 71 |  Picol |
ADA/USDT | $0.1734 | $14,932,857 | 19:00:08 13/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1730 | $14,876,264 | 19:00:09 13/06/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1732 | $14,337,904 | 19:00:16 13/06/2026 |
| 74 | BTCC |
ADA/USDT | $0.1731 | $14,236,452 | 18:57:08 13/06/2026 |
| 75 | 4E |
ADA/USDT | $0.1733 | $14,043,100 | 19:00:12 13/06/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1732 | $13,674,759 | 18:57:16 13/06/2026 |
| 77 | Bybit |
ADA/USDT | $0.1731 | $13,402,519 | 18:54:10 13/06/2026 |
| 78 | Binance |
ADA/USD | $0.1731 | $13,137,655 | 18:54:50 13/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1732 | $12,619,931 | 18:57:16 13/06/2026 |
| 80 |  WOO X Pro |
ADA/USD | $0.1731 | $12,615,983 | 19:00:16 13/06/2026 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.1731 | $12,084,524 | 18:57:17 13/06/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.1733 | $11,781,717 | 18:56:59 13/06/2026 |
| 83 | Bitget |
ADA/USDT | $0.1733 | $11,666,023 | 18:51:08 13/06/2026 |
| 84 | Bitbase |
ADA/USDC | $0.1729 | $11,547,456 | 18:12:11 13/06/2026 |
| 85 | Hibt |
ADA/USDT | $0.1734 | $11,350,070 | 18:57:08 13/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1732 | $11,237,533 | 19:00:16 13/06/2026 |
| 87 |  Kraken |
ADA/USD | $0.1734 | $11,227,397 | 18:59:25 13/06/2026 |
| 88 | Koinbay |
ADA/USDT | $0.1733 | $10,684,708 | 18:57:12 13/06/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.1733 | $10,584,296 | 18:57:08 13/06/2026 |
| 90 | idax exchange |
ADA/USDT | $0.1734 | $10,554,224 | 19:00:13 13/06/2026 |
| 91 | WHXEX |
ADA/USDT | $0.1734 | $10,554,194 | 19:00:12 13/06/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1734 | $10,541,353 | 18:57:08 13/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1731 | $10,528,433 | 18:57:15 13/06/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1733 | $10,507,767 | 19:00:07 13/06/2026 |
| 95 |  EagleX |
ADA/USDT | $0.1731 | $10,483,492 | 19:00:15 13/06/2026 |
| 96 | BitMart |
ADA/USDT | $0.1733 | $10,228,753 | 18:57:09 13/06/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1735 | $10,034,755 | 18:57:07 13/06/2026 |
| 98 | Biconomy.com |
ADA/USDT | $0.1733 | $9,719,227 | 18:57:10 13/06/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1732 | $9,281,053 | 18:57:08 13/06/2026 |
| 100 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1733 | $9,142,514 | 18:57:16 13/06/2026 |
| 102 | Toobit |
ADA/USDT | $0.1734 | $9,115,686 | 18:57:11 13/06/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.1733 | $8,561,374 | 19:00:14 13/06/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1733 | $8,118,254 | 19:00:11 13/06/2026 |
| 105 |  Coinbase International Exchange |
ADA/USDC | $0.1731 | $7,726,408 | 19:00:16 13/06/2026 |
| 106 |  LATOKEN |
ADA/USDT | $0.1733 | $7,629,947 | 18:57:07 13/06/2026 |
| 107 | WOO X Pro |
ADA/USDT | $0.1731 | $7,503,766 | 19:00:16 13/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1735 | $7,452,898 | 18:59:23 13/06/2026 |
| 109 |  Grvt |
ADA/USDT | $0.1731 | $7,440,902 | 18:36:16 13/06/2026 |
| 110 |  KCEX |
ADA/USDT | $0.1732 | $7,260,200 | 18:57:15 13/06/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.1734 | $6,973,274 | 18:57:10 13/06/2026 |
| 112 | CoinP |
ADA/USDT | $0.1732 | $6,811,968 | 18:57:07 13/06/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,075 | 19:00:15 13/06/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1734 | $6,697,685 | 19:00:11 13/06/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1734 | $6,422,174 | 19:00:11 13/06/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1733 | $6,401,841 | 18:57:07 13/06/2026 |
| 117 | MEXC |
ADA/USDT | $0.1734 | $6,364,289 | 18:57:11 13/06/2026 |
| 118 |  ZKE |
ADA/USDT | $0.1734 | $6,332,534 | 19:00:13 13/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1734 | $6,250,121 | 18:56:53 13/06/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1734 | $6,242,209 | 19:00:11 13/06/2026 |
| 121 | YEX |
ADA/USD | $0.1731 | $6,193,744 | 18:57:16 13/06/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1731 | $6,098,358 | 18:54:10 13/06/2026 |
| 123 | WEEX |
ADA/USDT | $0.1734 | $5,802,591 | 18:57:11 13/06/2026 |
| 124 |  Crypto.com Exchange |
ADA/USDT | $0.1733 | $5,779,029 | 18:57:07 13/06/2026 |
| 125 | Echobit |
ADA/USDT | $0.1734 | $5,744,608 | 18:57:10 13/06/2026 |
| 126 | BloFin |
ADA/USDT | $0.1730 | $5,716,685 | 18:57:16 13/06/2026 |
| 127 |  Hyperliquid |
ADA/USD | $0.1728 | $5,466,393 | 18:54:26 13/06/2026 |
| 128 |  UZX |
ADA/USDT | $0.1731 | $5,416,985 | 18:54:15 13/06/2026 |
| 129 | Crypto.com Exchange |
ADA/USD | $0.1727 | $5,415,048 | 17:39:20 13/06/2026 |
| 130 | BitradeX |
ADA/USDT | $0.1734 | $5,394,630 | 18:57:07 13/06/2026 |
| 131 |  Bitstamp by Robinhood |
ADA/USD | $0.1734 | $5,393,568 | 18:59:53 13/06/2026 |
| 132 | UZX |
ADA/USDT | $0.1733 | $5,310,352 | 18:57:14 13/06/2026 |
| 133 | CoinW |
ADA/USDT | $0.1733 | $5,159,853 | 18:57:10 13/06/2026 |
| 134 | YUBIT |
ADA/USDT | $0.1733 | $5,147,235 | 18:57:07 13/06/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1733 | $5,143,397 | 18:57:07 13/06/2026 |
| 136 | Phemex |
ADA/USDT | $0.1734 | $5,099,142 | 18:57:08 13/06/2026 |
| 137 | Pionex |
ADA/ETH | $0.1731 | $4,961,145 | 18:57:16 13/06/2026 |
| 138 | EagleX |
ADA/USDT | $0.1733 | $4,940,890 | 19:00:08 13/06/2026 |
| 139 | Binance |
ADA/USDC | $0.1733 | $4,909,218 | 18:56:54 13/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1733 | $4,842,228 | 18:57:07 13/06/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1732 | $4,384,740 | 19:00:17 13/06/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1732 | $4,138,722 | 19:00:20 13/06/2026 |
| 143 | LBank |
ADA/USDT | $0.1734 | $4,130,429 | 18:57:08 13/06/2026 |
| 144 |  AlphaX |
ADA/USDT | $0.1733 | $4,118,285 | 19:00:10 13/06/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1734 | $4,070,141 | 18:54:10 13/06/2026 |
| 146 | YEX |
ADA/USDT | $0.1734 | $3,905,363 | 19:00:08 13/06/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.1733 | $3,898,437 | 19:00:10 13/06/2026 |
| 148 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.1730 | $3,792,451 | 19:03:16 13/06/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1734 | $3,712,889 | 19:00:11 13/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1735 | $3,605,452 | 19:00:08 13/06/2026 |
| 152 |  Extended |
ADA/USD | $0.1732 | $3,564,437 | 19:03:16 13/06/2026 |
| 153 |  Upbit |
ADA/KRW | $0.1726 | $3,417,626 | 18:56:53 13/06/2026 |
| 154 | OrangeX |
ADA/USDT | $0.1733 | $3,410,212 | 18:57:07 13/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1730 | $3,205,415 | 18:54:16 13/06/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1730 | $3,056,699 | 18:57:17 13/06/2026 |
| 157 | BTSE |
ADA/USDT | $0.1731 | $2,913,159 | 18:57:07 13/06/2026 |
| 158 |  Bybit EU |
ADA/EUR | $0.1734 | $2,851,536 | 19:00:11 13/06/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1733 | $2,796,550 | 19:00:12 13/06/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1733 | $2,794,742 | 19:00:16 13/06/2026 |
| 161 | BITmarkets |
ADA/USDT | $0.1735 | $2,792,124 | 19:00:08 13/06/2026 |
| 162 | B2Z Exchange |
ADA/USDT | $0.1735 | $2,791,936 | 19:00:09 13/06/2026 |
| 163 |  Niza.io |
ADA/USD | $0.1734 | $2,769,194 | 19:00:07 13/06/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.1732 | $2,723,511 | 18:57:09 13/06/2026 |
| 165 |  CoinUp.io |
ADA/USDT | $0.1731 | $2,683,982 | 18:54:13 13/06/2026 |
| 166 |  PointPay |
ADA/USDT | $0.1733 | $2,676,105 | 18:57:08 13/06/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1730 | $2,661,339 | 19:00:16 13/06/2026 |
| 168 |  LeveX |
ADA/USDT | $0.1731 | $2,587,583 | 19:00:15 13/06/2026 |
| 169 | KCEX |
ADA/USDC | $0.1732 | $2,586,275 | 18:57:15 13/06/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1733 | $2,499,260 | 18:57:10 13/06/2026 |
| 171 |  AllinX |
ADA/USDT | $0.1736 | $2,489,408 | 19:00:12 13/06/2026 |
| 172 |  HTX |
ADA/USDT | $0.1733 | $2,470,183 | 18:59:54 13/06/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1734 | $2,467,045 | 19:00:09 13/06/2026 |
| 174 |  Coinstore |
ADA/USDT | $0.1730 | $2,453,081 | 18:54:17 13/06/2026 |
| 175 | BloFin |
ADA/USDC | $0.1732 | $2,441,795 | 18:57:07 13/06/2026 |
| 176 | B2Z Exchange |
ADA/USD | $0.1734 | $2,375,342 | 19:00:09 13/06/2026 |
| 177 | BITmarkets |
ADA/USD | $0.1734 | $2,375,079 | 19:00:08 13/06/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.1734 | $2,321,637 | 18:59:53 13/06/2026 |
| 179 | BitTap |
ADA/USDT | $0.1733 | $2,261,239 | 19:00:11 13/06/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1732 | $2,123,600 | 19:00:16 13/06/2026 |
| 181 | YEX |
ADA/USDC | $0.1730 | $2,047,681 | 18:57:16 13/06/2026 |
| 182 |  FMFW.io |
ADA/USD | $0.1732 | $2,021,194 | 18:54:10 13/06/2026 |
| 183 |  Gleec BTC |
ADA/USDT | $0.1733 | $2,017,362 | 19:00:07 13/06/2026 |
| 184 |  Mandala Exchange |
ADA/USDT | $0.1733 | $2,017,331 | 19:00:11 13/06/2026 |
| 185 |  HitBTC |
ADA/USDT | $0.1733 | $2,017,329 | 19:00:11 13/06/2026 |
| 186 |  Changelly |
ADA/USDT | $0.1733 | $2,017,301 | 19:00:11 13/06/2026 |
| 187 | Toobit |
ADA/USDC | $0.1732 | $1,896,537 | 18:57:17 13/06/2026 |
| 188 |  BitKan |
ADA/USDT | $0.1734 | $1,722,949 | 19:00:08 13/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1733 | $1,717,005 | 19:00:18 13/06/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1732 | $1,615,861 | 18:57:08 13/06/2026 |
| 191 |  BitDelta |
ADA/USDC | $0.1735 | $1,609,709 | 19:00:07 13/06/2026 |
| 192 | BitDelta |
ADA/USDT | $0.1734 | $1,608,744 | 19:00:07 13/06/2026 |
| 193 | Bitcastle |
ADA/USDT | $0.1733 | $1,593,464 | 19:00:11 13/06/2026 |
| 194 | BingX |
ADA/USDT | $0.1734 | $1,547,396 | 18:57:11 13/06/2026 |
| 195 | Kraken |
ADA/EUR | $0.1733 | $1,500,319 | 18:59:25 13/06/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.1733 | $1,456,443 | 18:57:08 13/06/2026 |
| 197 | Bitget |
ADA/USD | $0.1731 | $1,454,396 | 18:54:15 13/06/2026 |
| 198 | Cofinex |
ADA/USD | $0.1731 | $1,454,320 | 19:00:17 13/06/2026 |
| 199 |  CoinEx |
ADA/USDT | $0.1733 | $1,402,491 | 18:59:53 13/06/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1734 | $1,322,224 | 19:00:12 13/06/2026 |
| 201 | Binance |
ADA/TRY | $0.1733 | $1,300,951 | 18:56:54 13/06/2026 |
| 202 | Bybit |
ADA/EUR | $0.1734 | $1,287,123 | 18:54:10 13/06/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.1734 | $1,268,536 | 19:00:11 13/06/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.1733 | $1,262,283 | 18:57:15 13/06/2026 |
| 205 | MEXC |
ADA/USD | $0.1732 | $1,183,799 | 18:57:16 13/06/2026 |
| 206 |  Bithumb |
ADA/KRW | $0.1726 | $1,144,971 | 18:59:54 13/06/2026 |
| 207 | CoinUp.io |
ADA/USDT | $0.1731 | $1,126,978 | 18:54:18 13/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1735 | $1,082,042 | 18:57:08 13/06/2026 |
| 209 | Binance |
ADA/JPY | $0.1733 | $1,072,863 | 18:56:54 13/06/2026 |
| 210 |  Aster |
ADA/USDT | $0.1733 | $1,052,165 | 18:54:15 13/06/2026 |
| 211 | Phemex |
ADA/USDC | $0.1732 | $1,052,092 | 18:57:17 13/06/2026 |
| 212 | Pionex |
ADA/BTC | $0.1725 | $994,998 | 18:57:08 13/06/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.1732 | $951,035 | 18:57:15 13/06/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.1730 | $945,508 | 18:57:16 13/06/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2745 | $926,914 | 19:00:13 13/06/2026 |
| 216 |  Bitunix |
ADA/USD | $0.1730 | $910,531 | 18:54:15 13/06/2026 |
| 217 | Coinbase Exchange |
ADA/EUR | $0.1734 | $895,005 | 18:56:59 13/06/2026 |
| 218 |  Nivex |
ADA/USDT | $0.1734 | $893,698 | 19:00:08 13/06/2026 |
| 219 | Bitunix |
ADA/USDT | $0.1731 | $887,518 | 18:54:10 13/06/2026 |
| 220 | BitMart |
ADA/USDC | $0.1733 | $851,153 | 18:57:09 13/06/2026 |
| 221 | Kraken |
ADA/USDT | $0.1734 | $850,456 | 18:59:25 13/06/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.08784 | $850,151 | 18:57:08 13/06/2026 |
| 223 | Binance |
ADA/EUR | $0.1734 | $806,867 | 18:56:54 13/06/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.1734 | $768,802 | 19:00:17 13/06/2026 |
| 225 |  EXMO |
ADA/USDT | $0.1732 | $768,464 | 18:57:07 13/06/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1731 | $763,632 | 19:00:17 13/06/2026 |
| 227 | Bitrue |
SOL/ADA | $67.85 | $762,690 | 18:57:08 13/06/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.1732 | $757,050 | 19:03:17 13/06/2026 |
| 229 |  CoinTR |
ADA/USDT | $0.1734 | $751,998 | 18:57:07 13/06/2026 |
| 230 |  BYDFi |
ADA/USDT | $0.1734 | $749,357 | 19:00:15 13/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1734 | $730,820 | 18:57:08 13/06/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.1734 | $725,051 | 19:00:13 13/06/2026 |
| 233 | Bitrue |
BNB/ADA | $606.30 | $699,639 | 18:57:08 13/06/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1733 | $697,188 | 19:00:13 13/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1733 | $697,186 | 19:00:12 13/06/2026 |
| 236 | EXMO.ME |
ADA/USDC | $0.1733 | $672,692 | 19:00:17 13/06/2026 |
| 237 | EXMO |
ADA/USDC | $0.1732 | $671,832 | 18:57:07 13/06/2026 |
| 238 | KuCoin |
ADA/USDC | $0.1732 | $667,286 | 18:56:53 13/06/2026 |
| 239 | Binance |
ADA/BTC | $0.1731 | $659,009 | 18:56:54 13/06/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1733 | $642,671 | 18:57:13 13/06/2026 |
| 241 | KCEX |
ADA/USDT | $0.1732 | $593,037 | 18:57:08 13/06/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3166 | $583,330 | 18:57:08 13/06/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1734 | $582,499 | 18:57:08 13/06/2026 |
| 244 | WEEX |
ADA/USDC | $0.1733 | $580,274 | 18:57:11 13/06/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.1732 | $579,006 | 18:57:08 13/06/2026 |
| 246 |  SunX |
ADA/USDT | $0.1572 | $547,683 | 19:03:16 13/06/2026 |
| 247 | Bit2Me |
ADA/USDC | $0.1734 | $540,177 | 18:57:08 13/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1733 | $536,892 | 18:57:07 13/06/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1731 | $529,828 | 18:58:53 13/06/2026 |
| 250 |  Paribu |
ADA/TRY | $0.1732 | $521,881 | 18:58:53 13/06/2026 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.1735 | $510,515 | 18:59:53 13/06/2026 |
| 252 |  Bitkub |
ADA/THB | $0.1732 | $505,402 | 18:57:09 13/06/2026 |
| 253 | Coinbase Exchange |
ADA/GBP | $0.1734 | $504,746 | 18:56:59 13/06/2026 |
| 254 | Kraken |
ADA/USDC | $0.1732 | $502,428 | 18:59:25 13/06/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1730 | $495,144 | 18:57:07 13/06/2026 |
| 256 | BITmarkets |
ADA/USDC | $0.1732 | $484,078 | 19:00:08 13/06/2026 |
| 257 | B2Z Exchange |
ADA/USDC | $0.1732 | $484,004 | 19:00:09 13/06/2026 |
| 258 | HTX |
ADA/USDT | $0.1732 | $479,534 | 18:57:17 13/06/2026 |
| 259 |  Deribit |
ADA/USDC | $0.1733 | $464,098 | 18:57:53 13/06/2026 |
| 260 | EXMO |
ADA/USD | $0.1810 | $458,861 | 18:57:07 13/06/2026 |
| 261 | Hibt |
ADA/USDC | $0.1734 | $453,885 | 18:57:08 13/06/2026 |
| 262 | Bybit |
ADA/USDC | $0.1732 | $451,832 | 18:54:10 13/06/2026 |
| 263 | Binance |
ADA/FDUSD | $0.1731 | $434,027 | 18:56:54 13/06/2026 |
| 264 | Bitget |
ADA/USDC | $0.1732 | $432,732 | 18:54:10 13/06/2026 |
| 265 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 266 |  BigONE |
ADA/USDT | $0.1734 | $421,800 | 18:57:11 13/06/2026 |
| 267 | ZKE |
ADA/USDC | $0.1733 | $418,313 | 19:00:13 13/06/2026 |
| 268 |  EdgeX |
ADA/USD | $0.1732 | $410,757 | 19:03:16 13/06/2026 |
| 269 | Phemex |
ADA/USDC | $0.1734 | $406,945 | 18:57:08 13/06/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1734 | $402,519 | 18:57:08 13/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1734 | $400,092 | 18:57:08 13/06/2026 |
| 272 |  KoinBX |
ADA/USDT | $0.1734 | $382,608 | 19:00:12 13/06/2026 |
| 273 | SuperEx |
ADA/BTC | $0.1752 | $379,861 | 19:00:09 13/06/2026 |
| 274 |  Coincall |
ADA/USD | $0.1733 | $378,774 | 19:00:16 13/06/2026 |
| 275 | KoinBX |
ADA/BTC | $0.1732 | $370,348 | 19:00:12 13/06/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1736 | $370,217 | 19:00:07 13/06/2026 |
| 277 | MEXC |
ADA/USDC | $0.1730 | $367,442 | 18:57:16 13/06/2026 |
| 278 | OKX |
ADA/USD | $0.1731 | $363,291 | 18:56:53 13/06/2026 |
| 279 |  Lighter |
ADA/USDC | $0.1731 | $354,660 | 18:57:15 13/06/2026 |
| 280 | KCEX |
ADA/USDC | $0.1732 | $344,289 | 18:57:08 13/06/2026 |
| 281 |  Tebbit |
ADA/USDT | $0.1732 | $340,231 | 19:00:23 13/06/2026 |
| 282 | Pionex |
ADA/ETH | $0.1732 | $330,501 | 18:57:08 13/06/2026 |
| 283 | YEX |
ADA/USDC | $0.1734 | $326,826 | 19:00:08 13/06/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.1733 | $320,844 | 19:00:16 13/06/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1733 | $302,764 | 18:58:53 13/06/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.1732 | $298,932 | 18:56:59 13/06/2026 |
| 287 | HitBTC |
ADA/USDT | $0.1732 | $296,269 | 19:00:15 13/06/2026 |
| 288 | Mandala Exchange |
ADA/USDT | $0.1732 | $296,269 | 19:00:15 13/06/2026 |
| 289 | Gleec BTC |
ADA/USDT | $0.1729 | $293,695 | 19:00:15 13/06/2026 |
| 290 | Picol |
ADA/ETH | $0.1732 | $292,734 | 19:00:08 13/06/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.1733 | $290,689 | 18:57:07 13/06/2026 |
| 292 |  ICRYPEX |
ADA/USDT | $0.1723 | $290,214 | 19:00:11 13/06/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1733 | $273,314 | 19:00:13 13/06/2026 |
| 294 |  BitMEX |
ADA/USD | $0.1736 | $271,064 | 18:57:15 13/06/2026 |
| 295 |  IndoEx |
ADA/USDT | $0.1733 | $258,963 | 19:00:07 13/06/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.1735 | $251,670 | 18:57:08 13/06/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.1734 | $242,744 | 19:00:09 13/06/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1733 | $235,816 | 18:59:53 13/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1733 | $229,302 | 19:00:12 13/06/2026 |
| 300 | ASTX |
ADA/USDT | $0.1731 | $219,643 | 19:00:16 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,006,491,215 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.