Cardano ADA
Xếp hạng #15
13:29:00 07/09/2026
Giá Cardano (ADA)
$0.2206 -0.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2194 | $830,511,242 | 13:00:09 07/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2195 | $546,768,806 | 12:57:15 07/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2196 | $415,602,538 | 13:00:15 07/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2194 | $227,360,467 | 12:57:16 07/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2198 | $182,178,327 | 12:54:17 07/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2193 | $142,405,219 | 12:57:15 07/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2197 | $117,314,576 | 13:00:23 07/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2194 | $110,473,786 | 12:57:16 07/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2195 | $107,016,316 | 12:57:18 07/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2194 | $85,198,040 | 12:57:16 07/09/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2198 | $80,053,059 | 13:00:07 07/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2198 | $79,212,717 | 12:51:16 07/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2201 | $77,570,645 | 12:57:17 07/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2195 | $77,005,022 | 12:57:15 07/09/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2194 | $74,019,054 | 12:57:16 07/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2196 | $72,020,149 | 13:00:16 07/09/2026 |
| 17 |  KTX |
ADA/USDT | $0.2194 | $71,477,495 | 13:00:15 07/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2194 | $68,416,267 | 12:57:16 07/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2196 | $66,325,368 | 12:57:19 07/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2194 | $66,075,251 | 12:57:17 07/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2196 | $62,454,755 | 13:00:18 07/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2199 | $62,450,659 | 12:54:15 07/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2196 | $62,450,455 | 13:00:16 07/09/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2196 | $62,450,455 | 13:00:16 07/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2196 | $57,693,192 | 13:00:17 07/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2195 | $55,069,911 | 12:57:13 07/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2195 | $45,628,787 | 13:00:17 07/09/2026 |
| 28 |  Cofinex |
ADA/USDT | $0.2195 | $43,705,955 | 13:00:15 07/09/2026 |
| 29 |  Bitget |
ADA/USDT | $0.2194 | $43,691,292 | 12:57:16 07/09/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.2199 | $41,716,160 | 13:00:15 07/09/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2195 | $41,647,122 | 12:57:19 07/09/2026 |
| 32 |  BITmarkets |
ADA/USDT | $0.2198 | $40,437,522 | 13:00:15 07/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2194 | $38,213,072 | 12:57:20 07/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2193 | $37,500,138 | 12:57:17 07/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2197 | $36,056,368 | 13:00:17 07/09/2026 |
| 36 |  BASEKX |
ADA/USDT | $0.2197 | $34,411,868 | 13:00:15 07/09/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.2195 | $34,214,136 | 12:57:10 07/09/2026 |
| 38 | Binance |
ADA/USDT | $0.2197 | $32,245,509 | 12:56:42 07/09/2026 |
| 39 |  BitxEX |
ADA/USDT | $0.2197 | $31,226,865 | 13:00:09 07/09/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2196 | $31,202,858 | 12:57:16 07/09/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2194 | $30,359,211 | 12:57:17 07/09/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2206 | $30,138,741 | 12:45:18 07/09/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2195 | $29,772,593 | 12:57:15 07/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.2192 | $27,337,474 | 12:57:17 07/09/2026 |
| 45 |  MEXC |
ADA/USDT | $0.2195 | $27,041,473 | 12:57:16 07/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2192 | $26,561,956 | 12:57:17 07/09/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.2197 | $25,971,243 | 13:00:15 07/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2196 | $25,917,960 | 13:00:18 07/09/2026 |
| 49 |  SunX |
ADA/USDT | $0.2198 | $25,499,843 | 13:00:12 07/09/2026 |
| 50 |  Aivora Exchange |
ADA/USDT | $0.2195 | $25,284,667 | 13:00:17 07/09/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2198 | $24,645,617 | 13:00:19 07/09/2026 |
| 52 |  YEX |
ADA/USDT | $0.2196 | $22,818,639 | 13:00:17 07/09/2026 |
| 53 | Biconomy.com |
ADA/USDT | $0.2195 | $22,516,103 | 12:57:14 07/09/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2195 | $22,437,165 | 13:00:17 07/09/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2195 | $20,013,236 | 12:57:15 07/09/2026 |
| 56 | Pionex |
ADA/USDT | $0.2195 | $19,598,503 | 12:57:10 07/09/2026 |
| 57 |  LBank |
ADA/USDT | $0.2194 | $18,696,563 | 12:57:17 07/09/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2198 | $18,594,667 | 13:00:15 07/09/2026 |
| 59 | Batonex |
ADA/USDT | $0.2199 | $17,676,888 | 13:00:07 07/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2198 | $17,512,196 | 12:57:14 07/09/2026 |
| 61 |  Picol |
ADA/USDT | $0.2198 | $17,321,597 | 13:00:07 07/09/2026 |
| 62 |  UZX |
ADA/USDT | $0.2195 | $16,829,173 | 12:57:10 07/09/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2194 | $16,685,121 | 12:57:28 07/09/2026 |
| 64 | BTCC |
ADA/USDT | $0.2198 | $16,114,412 | 12:57:10 07/09/2026 |
| 65 | 4E |
ADA/USDT | $0.2198 | $15,963,868 | 13:00:12 07/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2198 | $14,786,308 | 13:00:10 07/09/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2194 | $14,767,346 | 12:57:19 07/09/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2194 | $14,712,863 | 12:57:15 07/09/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2197 | $14,309,066 | 13:00:16 07/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2194 | $13,682,437 | 12:57:16 07/09/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2197 | $13,284,579 | 13:00:24 07/09/2026 |
| 72 |  BitMart |
ADA/USDT | $0.2198 | $13,106,641 | 13:03:15 07/09/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2195 | $12,569,551 | 12:57:10 07/09/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2196 | $12,336,244 | 13:00:19 07/09/2026 |
| 75 |  AllinX |
ADA/USDT | $0.2198 | $12,263,061 | 13:00:12 07/09/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2195 | $12,124,744 | 12:57:16 07/09/2026 |
| 77 | WEEX |
ADA/USDT | $0.2195 | $12,050,091 | 12:57:12 07/09/2026 |
| 78 | UZX |
ADA/USDT | $0.2197 | $11,674,144 | 12:54:15 07/09/2026 |
| 79 | Toobit |
ADA/USDT | $0.2196 | $11,580,930 | 12:57:11 07/09/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2196 | $11,396,078 | 13:00:16 07/09/2026 |
| 81 |  BingX |
ADA/USDT | $0.2194 | $11,018,744 | 12:57:17 07/09/2026 |
| 82 | Koinbay |
ADA/USDT | $0.2200 | $10,911,754 | 12:51:09 07/09/2026 |
| 83 | idax exchange |
ADA/USDT | $0.2196 | $10,891,353 | 13:00:09 07/09/2026 |
| 84 | WHXEX |
ADA/USDT | $0.2196 | $10,891,322 | 13:00:09 07/09/2026 |
| 85 | Blockfinex |
ADA/USDT | $0.2197 | $10,815,006 | 10:57:07 07/09/2026 |
| 86 |  BVOX |
ADA/USDT | $0.2196 | $10,470,345 | 12:54:16 07/09/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2204 | $10,348,540 | 12:51:07 07/09/2026 |
| 88 | Binance |
ADA/USD | $0.2196 | $10,250,247 | 12:54:50 07/09/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2194 | $9,966,987 | 12:57:16 07/09/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.2196 | $9,733,403 | 13:00:16 07/09/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2199 | $9,699,222 | 12:56:30 07/09/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2197 | $9,634,270 | 13:00:24 07/09/2026 |
| 93 |  GroveX |
ADA/USDT | $0.2197 | $9,317,080 | 13:00:09 07/09/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.2196 | $9,308,026 | 12:57:10 07/09/2026 |
| 95 |  Kraken |
ADA/USD | $0.2196 | $8,887,424 | 12:59:25 07/09/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.2196 | $8,873,110 | 12:57:10 07/09/2026 |
| 97 | OrangeX |
ADA/USDT | $0.2197 | $8,575,718 | 12:57:10 07/09/2026 |
| 98 | Binance |
ADA/USDC | $0.2197 | $8,536,032 | 12:54:17 07/09/2026 |
| 99 | Gate |
ADA/USDT | $0.2197 | $8,411,743 | 12:59:54 07/09/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2231 | $8,306,405 | 12:56:23 07/09/2026 |
| 101 | Tapbit |
ADA/USDT | $0.2196 | $8,295,321 | 12:57:13 07/09/2026 |
| 102 | BitradeX |
ADA/USDT | $0.2197 | $7,701,046 | 13:00:07 07/09/2026 |
| 103 |  Azbit |
ADA/USDT | $0.2202 | $7,431,630 | 12:54:11 07/09/2026 |
| 104 |  OneEx |
ADA/USDT | $0.2198 | $7,415,125 | 13:00:09 07/09/2026 |
| 105 |  HTX |
ADA/USDT | $0.2197 | $7,410,052 | 12:51:19 07/09/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2199 | $7,294,943 | 12:59:23 07/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2195 | $7,234,373 | 12:57:08 07/09/2026 |
| 108 | Pionex |
ADA/ETH | $0.2194 | $7,032,587 | 12:57:16 07/09/2026 |
| 109 | MEXC |
ADA/USDT | $0.2200 | $7,008,704 | 12:51:07 07/09/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2197 | $6,960,864 | 13:00:07 07/09/2026 |
| 111 | CoinP |
ADA/USDT | $0.2194 | $6,914,111 | 13:00:07 07/09/2026 |
| 112 |  ZKE |
ADA/USDT | $0.2196 | $6,535,504 | 13:00:09 07/09/2026 |
| 113 | BingX |
ADA/USDC | $0.2193 | $6,527,713 | 12:57:17 07/09/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2196 | $6,525,335 | 13:00:08 07/09/2026 |
| 115 | Hibt |
ADA/USDT | $0.2196 | $6,448,795 | 12:57:17 07/09/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.2198 | $6,373,655 | 13:00:07 07/09/2026 |
| 117 |  OKX |
ADA/USDT | $0.2199 | $6,353,468 | 12:56:23 07/09/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2196 | $6,340,843 | 13:00:18 07/09/2026 |
| 119 | YEX |
ADA/USD | $0.2195 | $6,108,121 | 13:00:17 07/09/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.2195 | $6,016,848 | 12:57:27 07/09/2026 |
| 121 | Bybit |
ADA/USDT | $0.2198 | $5,866,763 | 12:54:12 07/09/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2196 | $5,766,404 | 12:57:15 07/09/2026 |
| 123 | LBank |
ADA/USDT | $0.2196 | $5,424,352 | 12:57:11 07/09/2026 |
| 124 |  BitTap |
ADA/USDT | $0.2197 | $5,420,622 | 13:00:16 07/09/2026 |
| 125 | BlockFin |
ADA/USDC | $0.2194 | $5,178,646 | 12:57:16 07/09/2026 |
| 126 | CoinW |
ADA/USDT | $0.2199 | $4,901,724 | 12:57:09 07/09/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2195 | $4,844,692 | 13:00:08 07/09/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2195 | $4,842,910 | 13:00:07 07/09/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2195 | $4,840,343 | 12:57:10 07/09/2026 |
| 130 | BTSE |
ADA/USDT | $0.2207 | $4,806,886 | 12:48:11 07/09/2026 |
| 131 | YEX |
ADA/USDT | $0.2196 | $4,623,921 | 13:00:11 07/09/2026 |
| 132 | Bybit |
ADA/USDC | $0.2199 | $4,569,469 | 12:54:12 07/09/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2200 | $4,474,359 | 13:00:08 07/09/2026 |
| 134 | BITmarkets |
ADA/USD | $0.2200 | $4,473,498 | 13:00:07 07/09/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2196 | $4,355,177 | 13:00:13 07/09/2026 |
| 136 | BingX |
ADA/USD | $0.2194 | $4,269,928 | 12:57:17 07/09/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.2195 | $4,235,428 | 12:57:14 07/09/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2198 | $4,126,011 | 13:00:13 07/09/2026 |
| 139 | Binance |
ADA/USDC | $0.2197 | $4,119,725 | 12:56:42 07/09/2026 |
| 140 | KuCoin |
ADA/USDT | $0.2195 | $4,119,371 | 12:57:09 07/09/2026 |
| 141 | Phemex |
ADA/USDT | $0.2196 | $4,049,049 | 12:57:16 07/09/2026 |
| 142 | AlphaX |
ADA/USDT | $0.2199 | $3,488,935 | 13:00:16 07/09/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2206 | $3,327,960 | 12:48:08 07/09/2026 |
| 144 | ASTX |
ADA/USDT | $0.2200 | $3,238,708 | 13:00:13 07/09/2026 |
| 145 |  Feather Exchange |
ADA/USDT | $0.2198 | $3,231,265 | 13:00:07 07/09/2026 |
| 146 | AEGET |
ADA/USDT | $0.2195 | $3,231,085 | 12:57:10 07/09/2026 |
| 147 | KTX |
ADA/USDT | $0.2197 | $3,152,118 | 13:00:12 07/09/2026 |
| 148 | BVOX |
ADA/USDT | $0.2199 | $3,106,881 | 12:54:07 07/09/2026 |
| 149 | BloFin |
ADA/USDC | $0.2193 | $3,095,993 | 12:57:08 07/09/2026 |
| 150 |  CoinMy |
ADA/USDT | $0.2198 | $3,038,441 | 13:00:07 07/09/2026 |
| 151 |  Kalshi |
ADA/USD | $0.2201 | $3,003,040 | 13:03:15 07/09/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2198 | $2,865,000 | 13:00:11 07/09/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2192 | $2,812,052 | 12:57:18 07/09/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.2207 | $2,746,801 | 12:48:07 07/09/2026 |
| 155 | Bitget |
ADA/USDT | $0.2196 | $2,677,612 | 12:58:09 07/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2200 | $2,660,414 | 13:03:50 07/09/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2205 | $2,603,091 | 13:00:09 07/09/2026 |
| 158 | BloFin |
ADA/USDT | $0.2196 | $2,474,083 | 12:57:17 07/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2197 | $2,427,069 | 13:00:09 07/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2197 | $2,426,743 | 13:00:11 07/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2197 | $2,426,737 | 13:00:07 07/09/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2197 | $2,426,529 | 13:00:08 07/09/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2197 | $2,426,526 | 13:00:09 07/09/2026 |
| 164 |  Grvt |
ADA/USDT | $0.2210 | $2,422,658 | 12:42:25 07/09/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2232 | $2,377,423 | 12:59:53 07/09/2026 |
| 166 | Echobit |
ADA/USDT | $0.2195 | $2,320,474 | 12:57:13 07/09/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2197 | $2,230,233 | 13:00:09 07/09/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2195 | $2,159,114 | 13:00:07 07/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2197 | $1,970,147 | 13:00:08 07/09/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2197 | $1,815,066 | 13:00:13 07/09/2026 |
| 171 |  Extended |
ADA/USD | $0.2198 | $1,703,291 | 13:03:16 07/09/2026 |
| 172 | Bitrue |
BNB/ADA | $749.39 | $1,671,615 | 12:57:10 07/09/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2203 | $1,657,718 | 12:57:15 07/09/2026 |
| 174 |  Variational |
ADA/USDC | $0.2193 | $1,642,881 | 13:03:16 07/09/2026 |
| 175 | Kraken |
ADA/EUR | $0.2195 | $1,593,650 | 12:59:25 07/09/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.2197 | $1,563,034 | 13:00:08 07/09/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2206 | $1,500,877 | 12:48:07 07/09/2026 |
| 178 | Bitrue |
SOL/ADA | $105.10 | $1,493,213 | 12:57:10 07/09/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2197 | $1,490,220 | 12:57:10 07/09/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.2198 | $1,482,947 | 12:57:10 07/09/2026 |
| 181 | Binance |
ADA/TRY | $0.2190 | $1,412,652 | 12:56:42 07/09/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2202 | $1,408,061 | 12:57:10 07/09/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2201 | $1,333,447 | 13:00:09 07/09/2026 |
| 184 | KCEX |
ADA/USDC | $0.2195 | $1,298,015 | 12:57:15 07/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2199 | $1,285,079 | 12:54:10 07/09/2026 |
| 186 | Kraken |
ADA/USDT | $0.2197 | $1,267,424 | 12:59:55 07/09/2026 |
| 187 | Hotcoin |
ADA/USDT | $0.2206 | $1,262,182 | 12:51:08 07/09/2026 |
| 188 |  Paribu |
ADA/TRY | $0.2192 | $1,182,697 | 13:02:23 07/09/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2195 | $1,180,395 | 12:57:10 07/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2197 | $1,179,259 | 12:57:10 07/09/2026 |
| 191 |  PointPay |
ADA/USDT | $0.2196 | $1,167,989 | 12:57:13 07/09/2026 |
| 192 | CoinUp.io |
ADA/USDT | $0.2204 | $1,157,187 | 12:48:17 07/09/2026 |
| 193 | BingX |
ADA/USDT | $0.2202 | $1,148,147 | 12:57:13 07/09/2026 |
| 194 |  Coinbase International Exchange |
ADA/USDC | $0.2200 | $1,131,747 | 13:03:15 07/09/2026 |
| 195 | Toobit |
ADA/USDC | $0.2194 | $1,121,671 | 12:57:16 07/09/2026 |
| 196 | YEX |
ADA/USDC | $0.2196 | $1,103,805 | 13:00:17 07/09/2026 |
| 197 | MEXC |
ADA/USD | $0.2193 | $1,102,243 | 12:57:16 07/09/2026 |
| 198 |  Bitstamp by Robinhood |
ADA/USD | $0.2196 | $1,075,771 | 12:59:23 07/09/2026 |
| 199 | HTX |
ADA/USDT | $0.2194 | $1,057,635 | 12:59:24 07/09/2026 |
| 200 |  CRMClick |
ADA/USDT | $0.2192 | $1,056,985 | 12:57:13 07/09/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2197 | $1,040,198 | 13:00:15 07/09/2026 |
| 202 | PointPay |
ADA/USDC | $0.2197 | $996,354 | 12:57:13 07/09/2026 |
| 203 | Bybit |
ADA/USD | $0.2197 | $980,893 | 12:54:16 07/09/2026 |
| 204 | Binance |
ADA/JPY | $0.2201 | $933,291 | 12:56:42 07/09/2026 |
| 205 | Binance |
ADA/EUR | $0.2198 | $932,609 | 12:56:54 07/09/2026 |
| 206 | OneBullEx |
ADA/USDT | $0.2746 | $927,354 | 13:00:10 07/09/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.09016 | $892,922 | 12:57:10 07/09/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2194 | $884,688 | 12:57:10 07/09/2026 |
| 209 | AstralX |
ADA/USDT | $0.2198 | $879,450 | 13:00:13 07/09/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2196 | $862,007 | 13:00:16 07/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2196 | $829,941 | 12:57:17 07/09/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.2190 | $820,141 | 12:57:16 07/09/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.2198 | $790,116 | 13:00:08 07/09/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2196 | $777,801 | 13:00:08 07/09/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2196 | $777,781 | 13:00:07 07/09/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2198 | $741,829 | 13:03:18 07/09/2026 |
| 217 |  Deribit |
ADA/USDC | $0.2194 | $730,534 | 12:12:55 07/09/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.2198 | $722,120 | 13:00:12 07/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2198 | $717,138 | 12:57:10 07/09/2026 |
| 220 | Bitunix |
ADA/USD | $0.2194 | $708,303 | 12:57:17 07/09/2026 |
| 221 | Pionex |
ADA/BTC | $0.2201 | $664,835 | 12:57:10 07/09/2026 |
| 222 | Phemex |
ADA/USDC | $0.2194 | $663,113 | 12:57:16 07/09/2026 |
| 223 | WEEX |
ADA/USDC | $0.2195 | $612,650 | 12:57:12 07/09/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2197 | $597,634 | 13:00:11 07/09/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2196 | $587,937 | 13:00:09 07/09/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2196 | $587,936 | 13:00:09 07/09/2026 |
| 227 | BitTap |
ADA/USDT | $0.2199 | $556,275 | 13:00:07 07/09/2026 |
| 228 | Kraken |
ADA/USDC | $0.2197 | $548,633 | 12:59:55 07/09/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2197 | $537,594 | 13:00:08 07/09/2026 |
| 230 | KCEX |
ADA/USDC | $0.2197 | $521,241 | 12:57:10 07/09/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2196 | $494,176 | 12:57:20 07/09/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2192 | $493,346 | 13:00:24 07/09/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2197 | $488,338 | 13:00:07 07/09/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.2188 | $483,618 | 12:57:10 07/09/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2187 | $481,624 | 12:57:10 07/09/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2204 | $457,048 | 12:45:18 07/09/2026 |
| 237 |  Lighter |
ADA/USDC | $0.2204 | $445,814 | 13:00:15 07/09/2026 |
| 238 |  Bitfinex |
ADA/USDT | $0.2196 | $441,407 | 12:57:16 07/09/2026 |
| 239 | Binance |
ADA/BTC | $0.2201 | $431,067 | 12:56:42 07/09/2026 |
| 240 |  Aster |
ADA/USDT | $0.2199 | $424,283 | 12:54:15 07/09/2026 |
| 241 | CoinEx |
ADA/USDT | $0.2197 | $423,965 | 12:59:53 07/09/2026 |
| 242 |  BigONE |
ADA/USDT | $0.2201 | $414,478 | 12:57:16 07/09/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2196 | $413,872 | 13:00:15 07/09/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2197 | $413,848 | 13:00:15 07/09/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2197 | $413,845 | 13:00:16 07/09/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.2194 | $413,437 | 12:57:14 07/09/2026 |
| 247 | Phemex |
ADA/USDC | $0.2198 | $400,947 | 12:57:15 07/09/2026 |
| 248 |  KoinBX |
ADA/USDT | $0.2198 | $399,508 | 13:00:14 07/09/2026 |
| 249 | Niza.io |
ADA/EUR | $0.2197 | $398,766 | 13:00:09 07/09/2026 |
| 250 |  Coincall |
ADA/USD | $0.2200 | $392,861 | 13:03:15 07/09/2026 |
| 251 | KoinBX |
ADA/BTC | $0.2201 | $386,104 | 13:00:14 07/09/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.2201 | $383,423 | 12:59:23 07/09/2026 |
| 253 | Bitrue |
TRX/ADA | $0.3376 | $383,292 | 12:57:10 07/09/2026 |
| 254 | Hibt |
ADA/USDC | $0.2195 | $380,686 | 12:57:17 07/09/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2187 | $369,102 | 13:00:09 07/09/2026 |
| 256 |  SunX |
ADA/USDT | $0.1586 | $358,363 | 13:03:16 07/09/2026 |
| 257 | KoinBX |
ADA/ETH | $0.2199 | $355,783 | 13:00:14 07/09/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2211 | $355,025 | 12:57:16 07/09/2026 |
| 259 | ZKE |
ADA/USDC | $0.2197 | $352,639 | 13:00:09 07/09/2026 |
| 260 |  Revolut X |
ADA/GBP | $0.2198 | $348,351 | 13:00:08 07/09/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2201 | $347,342 | 12:57:10 07/09/2026 |
| 262 | Bitbase |
ADA/USDC | $0.2198 | $347,154 | 12:54:10 07/09/2026 |
| 263 | BtcTurk | Kripto |
ADA/USDT | $0.2198 | $333,499 | 12:59:53 07/09/2026 |
| 264 | CoinTR |
ADA/TRY | $0.2188 | $319,864 | 13:00:08 07/09/2026 |
| 265 | Niza.io |
ADA/USDT | $0.2197 | $317,308 | 13:00:09 07/09/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2195 | $316,103 | 12:57:16 07/09/2026 |
| 267 | OKX |
ADA/USD | $0.2198 | $306,527 | 12:56:23 07/09/2026 |
| 268 | Bitfinex |
ADA/USDT | $0.2204 | $300,322 | 12:59:23 07/09/2026 |
| 269 | Cofinex |
ADA/USDC | $0.2194 | $293,183 | 13:00:15 07/09/2026 |
| 270 | Bitget |
ADA/PERP | $0.2197 | $291,714 | 12:54:16 07/09/2026 |
| 271 | YEX |
ADA/USDC | $0.2196 | $289,278 | 13:00:11 07/09/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2217 | $287,531 | 12:57:14 07/09/2026 |
| 273 | Binance |
ADA/FDUSD | $0.2197 | $279,011 | 12:56:42 07/09/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.2206 | $277,606 | 13:00:07 07/09/2026 |
| 275 | Revolut X |
ADA/EUR | $0.2195 | $272,245 | 13:00:08 07/09/2026 |
| 276 | BingX |
ADA/USDC | $0.2195 | $271,464 | 12:57:13 07/09/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.2196 | $264,675 | 12:56:59 07/09/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.2201 | $264,575 | 12:57:09 07/09/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.2199 | $264,237 | 13:00:08 07/09/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2196 | $262,447 | 12:56:51 07/09/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2231 | $260,637 | 12:56:53 07/09/2026 |
| 282 |  EdgeX |
ADA/USDC | $0.2198 | $258,407 | 13:03:16 07/09/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2208 | $253,435 | 13:00:08 07/09/2026 |
| 284 | Bitfinex |
ADA/USD | $0.2197 | $248,274 | 12:59:23 07/09/2026 |
| 285 | Revolut X |
ADA/USD | $0.2196 | $243,929 | 13:00:08 07/09/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.2195 | $236,742 | 12:57:10 07/09/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.2198 | $229,268 | 13:00:12 07/09/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2203 | $226,967 | 13:00:18 07/09/2026 |
| 289 | Pionex |
ADA/ETH | $0.2196 | $225,746 | 12:57:10 07/09/2026 |
| 290 |  Korbit |
ADA/KRW | $0.2234 | $222,574 | 12:57:14 07/09/2026 |
| 291 | Cofinex |
ADA/USD | $0.2203 | $211,790 | 13:00:15 07/09/2026 |
| 292 | MEXC |
ADA/USDC | $0.2204 | $207,414 | 12:51:07 07/09/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.2198 | $205,569 | 12:59:33 07/09/2026 |
| 294 |  PrimeXBT |
ADA/USDT | $0.2198 | $200,269 | 13:03:16 07/09/2026 |
| 295 | Picol |
ADA/ETH | $0.2196 | $199,356 | 13:00:07 07/09/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2195 | $196,003 | 12:59:23 07/09/2026 |
| 297 | Bitrue |
ICP/ADA | $2.94 | $193,405 | 12:57:10 07/09/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2195 | $189,182 | 12:57:09 07/09/2026 |
| 299 |  Blynex |
ADA/USDT | $0.2196 | $188,011 | 13:00:11 07/09/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2197 | $184,245 | 13:00:08 07/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 07/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,511,242 với tỷ giá $0.2194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.