Cardano ADA
Xếp hạng #14
06:54:00 03/10/2026
Giá Cardano (ADA)
$0.2445 -0.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2419 | $1,108,724,722 | 06:00:07 03/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2418 | $479,743,295 | 05:57:15 03/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2420 | $339,069,996 | 06:00:16 03/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2419 | $276,335,877 | 05:54:16 03/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2418 | $248,424,083 | 05:57:17 03/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2418 | $214,707,609 | 05:57:15 03/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2418 | $164,513,614 | 05:57:16 03/10/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2421 | $145,542,118 | 05:57:16 03/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2418 | $133,115,347 | 05:57:18 03/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2419 | $132,288,705 | 06:00:15 03/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2419 | $115,504,240 | 05:57:16 03/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2419 | $111,046,905 | 05:57:18 03/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2419 | $105,807,169 | 05:57:15 03/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2420 | $100,228,171 | 05:57:18 03/10/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2419 | $98,195,330 | 05:54:17 03/10/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2420 | $97,303,829 | 05:57:11 03/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2418 | $95,593,511 | 05:57:16 03/10/2026 |
| 18 |  CrypFine |
ADA/USDT | $0.2419 | $95,343,707 | 05:57:16 03/10/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2419 | $85,363,480 | 05:57:17 03/10/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2418 | $83,708,576 | 05:57:17 03/10/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2420 | $81,650,355 | 06:00:17 03/10/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2418 | $81,640,281 | 05:57:16 03/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2419 | $79,296,003 | 05:57:15 03/10/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.2421 | $78,983,205 | 05:57:10 03/10/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2420 | $69,017,372 | 06:00:17 03/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2418 | $67,455,345 | 05:57:16 03/10/2026 |
| 27 |  EasiCoin |
ADA/USDT | $0.2419 | $63,717,801 | 06:00:16 03/10/2026 |
| 28 | Binance |
ADA/USDT | $0.2421 | $59,295,510 | 05:56:52 03/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2417 | $54,943,822 | 05:57:15 03/10/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2418 | $54,847,579 | 05:54:16 03/10/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2421 | $53,158,169 | 05:57:07 03/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2418 | $53,068,264 | 05:51:15 03/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2419 | $52,831,901 | 06:00:16 03/10/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.2420 | $52,258,305 | 05:57:15 03/10/2026 |
| 35 |  Gate |
ADA/USDT | $0.2418 | $47,804,426 | 05:54:20 03/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2419 | $45,456,849 | 05:54:17 03/10/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2420 | $44,532,052 | 05:57:19 03/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.2421 | $41,525,030 | 05:57:17 03/10/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2416 | $39,421,810 | 05:57:17 03/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2420 | $38,197,771 | 06:00:15 03/10/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2420 | $37,235,388 | 06:00:17 03/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2420 | $37,216,524 | 05:54:16 03/10/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.2422 | $36,192,980 | 05:57:10 03/10/2026 |
| 44 | Pionex |
ADA/USDT | $0.2421 | $35,431,427 | 05:57:13 03/10/2026 |
| 45 |  YEX |
ADA/USDT | $0.2419 | $31,737,541 | 06:00:16 03/10/2026 |
| 46 |  Picol |
ADA/USDT | $0.2421 | $31,242,731 | 06:00:11 03/10/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2418 | $31,125,313 | 06:00:16 03/10/2026 |
| 48 |  UZX |
ADA/USDT | $0.2420 | $30,758,291 | 05:57:10 03/10/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2416 | $30,692,249 | 05:57:10 03/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2419 | $30,206,715 | 06:00:15 03/10/2026 |
| 51 | BTCC |
ADA/USDT | $0.2422 | $29,641,625 | 05:57:09 03/10/2026 |
| 52 | 4E |
ADA/USDT | $0.2419 | $29,366,996 | 05:57:12 03/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2421 | $29,211,049 | 05:57:15 03/10/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2421 | $28,697,315 | 05:51:07 03/10/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2418 | $28,197,126 | 05:57:16 03/10/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.2422 | $26,398,502 | 05:57:08 03/10/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2419 | $25,813,734 | 05:57:17 03/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2418 | $25,456,936 | 05:57:18 03/10/2026 |
| 59 |  SunX |
ADA/USDT | $0.2423 | $25,005,189 | 06:00:08 03/10/2026 |
| 60 |  Ulink |
ADA/USDT | $0.2423 | $25,005,189 | 06:00:08 03/10/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 62 |  Hyperliquid |
ADA/USDC | $0.2418 | $23,268,159 | 05:54:26 03/10/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.2425 | $22,316,350 | 05:57:13 03/10/2026 |
| 64 |  XT.COM |
ADA/USDT | $0.2420 | $22,114,248 | 05:57:12 03/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2417 | $21,313,967 | 05:57:16 03/10/2026 |
| 66 | Toobit |
ADA/USDT | $0.2421 | $21,269,178 | 05:57:08 03/10/2026 |
| 67 |  BitDelta |
ADA/USDT | $0.2420 | $21,194,807 | 05:57:08 03/10/2026 |
| 68 | BVOX |
ADA/USDT | $0.2420 | $20,248,981 | 05:57:11 03/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2420 | $20,155,672 | 06:00:16 03/10/2026 |
| 70 | Ourbit |
ADA/USDT | $0.2421 | $19,138,496 | 05:57:11 03/10/2026 |
| 71 | Batonex |
ADA/USDT | $0.2420 | $18,610,913 | 05:57:10 03/10/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2419 | $18,455,855 | 05:54:18 03/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2419 | $18,190,377 | 05:57:17 03/10/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2418 | $17,903,970 | 05:57:19 03/10/2026 |
| 75 | Gate |
ADA/USDT | $0.2423 | $17,716,913 | 05:56:24 03/10/2026 |
| 76 |  Upbit |
ADA/KRW | $0.2455 | $17,552,100 | 05:56:53 03/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2418 | $17,364,990 | 05:57:15 03/10/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2419 | $17,260,460 | 05:57:16 03/10/2026 |
| 79 |  GroveX |
ADA/USDT | $0.2422 | $17,132,249 | 06:00:11 03/10/2026 |
| 80 |  LBank |
ADA/USDT | $0.2418 | $17,117,560 | 05:57:16 03/10/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2423 | $16,664,108 | 05:56:29 03/10/2026 |
| 82 | BitradeX |
ADA/USDT | $0.2421 | $16,511,012 | 05:57:10 03/10/2026 |
| 83 | OrangeX |
ADA/USDT | $0.2420 | $16,171,923 | 05:57:08 03/10/2026 |
| 84 |  KCEX |
ADA/USDT | $0.2419 | $16,142,843 | 05:57:15 03/10/2026 |
| 85 | Tapbit |
ADA/USDT | $0.2419 | $15,952,289 | 05:57:08 03/10/2026 |
| 86 |  BloFin |
ADA/USDT | $0.2419 | $15,774,261 | 05:54:07 03/10/2026 |
| 87 | Binance |
ADA/USD | $0.2419 | $15,110,002 | 05:54:51 03/10/2026 |
| 88 | Binance |
ADA/USDC | $0.2418 | $15,095,627 | 05:54:16 03/10/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2417 | $14,662,765 | 05:57:15 03/10/2026 |
| 90 | Bybit |
ADA/USDT | $0.2421 | $13,864,438 | 05:54:08 03/10/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2423 | $12,339,452 | 06:00:08 03/10/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2422 | $12,330,516 | 06:00:12 03/10/2026 |
| 93 |  OKX |
ADA/USDT | $0.2424 | $12,327,008 | 05:56:24 03/10/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2420 | $12,165,312 | 05:57:16 03/10/2026 |
| 95 | MEXC |
ADA/USDT | $0.2422 | $12,004,384 | 05:54:08 03/10/2026 |
| 96 | WEEX |
ADA/USDT | $0.2420 | $11,980,110 | 05:57:09 03/10/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2420 | $11,932,613 | 05:59:23 03/10/2026 |
| 98 | Hibt |
ADA/USDT | $0.2420 | $11,857,638 | 05:57:10 03/10/2026 |
| 99 |  XXKK |
ADA/USDT | $0.2420 | $11,440,405 | 05:57:07 03/10/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2419 | $10,736,018 | 05:57:11 03/10/2026 |
| 101 | CoinW |
ADA/USDT | $0.2423 | $10,475,373 | 05:57:07 03/10/2026 |
| 102 |  BingX |
ADA/USDT | $0.2419 | $10,013,197 | 05:54:18 03/10/2026 |
| 103 | YUBIT |
ADA/USDT | $0.2420 | $9,909,165 | 05:57:09 03/10/2026 |
| 104 | LBank |
ADA/USDT | $0.2420 | $9,578,692 | 05:57:09 03/10/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2421 | $9,505,189 | 05:57:09 03/10/2026 |
| 106 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2421 | $9,398,162 | 06:00:50 03/10/2026 |
| 107 | Blockfinex |
ADA/USDT | $0.2421 | $9,298,987 | 05:57:10 03/10/2026 |
| 108 | idax exchange |
ADA/USDT | $0.2422 | $9,296,888 | 06:00:13 03/10/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2422 | $9,034,576 | 05:57:08 03/10/2026 |
| 110 |  WhiteBIT |
ADA/USDT | $0.2421 | $8,804,569 | 05:57:11 03/10/2026 |
| 111 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 112 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 113 | BlockFin |
ADA/USDC | $0.2423 | $8,100,746 | 05:57:08 03/10/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2422 | $7,950,772 | 06:00:12 03/10/2026 |
| 115 |  Kraken |
ADA/USD | $0.2423 | $7,918,810 | 05:59:24 03/10/2026 |
| 116 | YEX |
ADA/USDT | $0.2421 | $7,688,594 | 06:00:12 03/10/2026 |
| 117 | Pionex |
ADA/ETH | $0.2419 | $7,652,746 | 05:57:17 03/10/2026 |
| 118 | Binance |
ADA/USDC | $0.2422 | $7,000,243 | 05:56:52 03/10/2026 |
| 119 |  WOO X Pro |
ADA/USDT | $0.2419 | $6,963,327 | 06:00:16 03/10/2026 |
| 120 | Biconomy.com |
ADA/USDC | $0.2421 | $6,893,733 | 05:51:07 03/10/2026 |
| 121 | BingX |
ADA/USDC | $0.2418 | $6,530,426 | 05:54:18 03/10/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2419 | $6,343,093 | 05:57:17 03/10/2026 |
| 123 | Echobit |
ADA/USDT | $0.2420 | $6,193,361 | 05:57:10 03/10/2026 |
| 124 |  NEX Exchange |
ADA/USDT | $0.2421 | $6,167,481 | 06:00:08 03/10/2026 |
| 125 |  Bit2Me |
ADA/EUR | $0.2424 | $6,068,160 | 05:57:11 03/10/2026 |
| 126 | Kraken |
ADA/EUR | $0.2425 | $5,973,990 | 05:59:24 03/10/2026 |
| 127 | ASTX |
ADA/USDT | $0.2421 | $5,883,376 | 06:00:08 03/10/2026 |
| 128 | AEGET |
ADA/USDT | $0.2421 | $5,882,390 | 06:00:08 03/10/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.2421 | $5,610,297 | 06:00:10 03/10/2026 |
| 130 |  ZKE |
ADA/USDT | $0.2420 | $5,579,821 | 05:57:13 03/10/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.2421 | $5,503,789 | 05:57:07 03/10/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2423 | $5,451,687 | 05:56:23 03/10/2026 |
| 133 | KTX |
ADA/USDT | $0.2422 | $5,293,381 | 06:00:08 03/10/2026 |
| 134 | YEX |
ADA/USD | $0.2419 | $5,189,717 | 06:00:16 03/10/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2420 | $4,994,853 | 05:57:07 03/10/2026 |
| 136 | BloFin |
ADA/USDC | $0.2419 | $4,851,524 | 05:54:07 03/10/2026 |
| 137 | BingX |
ADA/USD | $0.2417 | $4,817,964 | 05:54:18 03/10/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.2417 | $4,812,324 | 06:00:11 03/10/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2420 | $4,708,714 | 06:00:16 03/10/2026 |
| 140 | Phemex |
ADA/USDT | $0.2419 | $4,595,316 | 05:57:16 03/10/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.2416 | $4,340,309 | 05:57:16 03/10/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.2421 | $4,218,803 | 05:48:08 03/10/2026 |
| 143 |  Changelly |
ADA/USDT | $0.2421 | $4,218,498 | 05:57:10 03/10/2026 |
| 144 |  HitBTC |
ADA/USDT | $0.2421 | $4,218,498 | 05:57:10 03/10/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2421 | $4,218,441 | 05:57:11 03/10/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2421 | $4,218,298 | 05:57:12 03/10/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.2463 | $4,133,214 | 05:59:53 03/10/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.2421 | $4,121,492 | 05:57:07 03/10/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.2422 | $4,046,830 | 05:59:53 03/10/2026 |
| 150 |  BTSE |
ADA/USDT | $0.2420 | $3,636,394 | 05:57:24 03/10/2026 |
| 151 |  BITmarkets |
ADA/USDT | $0.2417 | $3,635,412 | 05:57:15 03/10/2026 |
| 152 |  Feather Exchange |
ADA/USDT | $0.2422 | $3,625,252 | 06:00:12 03/10/2026 |
| 153 |  HTX |
ADA/USDT | $0.2421 | $3,568,767 | 05:56:54 03/10/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.2421 | $3,568,230 | 05:54:08 03/10/2026 |
| 155 | HTX |
ADA/USDT | $0.2421 | $3,481,137 | 05:54:16 03/10/2026 |
| 156 |  B2Z Exchange |
ADA/USD | $0.2420 | $3,465,260 | 06:00:15 03/10/2026 |
| 157 | AlphaX |
ADA/USDT | $0.2416 | $3,437,108 | 05:57:16 03/10/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2422 | $3,425,831 | 05:54:11 03/10/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2419 | $3,416,260 | 05:57:14 03/10/2026 |
| 160 |  Grvt |
ADA/USDT | $0.2398 | $3,412,277 | 02:42:17 03/10/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2421 | $3,288,509 | 06:00:08 03/10/2026 |
| 162 | Binance |
ADA/JPY | $0.2427 | $3,169,056 | 05:56:42 03/10/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2421 | $3,084,467 | 05:51:12 03/10/2026 |
| 164 |  CoinMy |
ADA/USDT | $0.2423 | $2,910,328 | 06:00:10 03/10/2026 |
| 165 |  PointPay |
ADA/USDT | $0.2421 | $2,774,409 | 05:57:17 03/10/2026 |
| 166 |  Revolut X |
ADA/USD | $0.2421 | $2,678,829 | 05:57:13 03/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2422 | $2,675,301 | 05:57:10 03/10/2026 |
| 168 |  Aster |
ADA/USDT | $0.2420 | $2,623,863 | 05:54:15 03/10/2026 |
| 169 | Bybit |
ADA/USD | $0.2421 | $2,614,667 | 05:54:17 03/10/2026 |
| 170 | Binance |
ADA/TRY | $0.2422 | $2,550,111 | 05:56:52 03/10/2026 |
| 171 | BloFin |
ADA/USDT | $0.2421 | $2,480,295 | 05:51:16 03/10/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2421 | $2,459,219 | 06:00:09 03/10/2026 |
| 173 | KCEX |
ADA/USDC | $0.2419 | $2,321,894 | 05:57:15 03/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2420 | $2,297,036 | 05:57:07 03/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2422 | $2,258,876 | 05:54:11 03/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2419 | $2,182,127 | 05:57:12 03/10/2026 |
| 177 |  Deribit |
ADA/USDC | $0.2390 | $2,143,901 | 04:10:03 03/10/2026 |
| 178 |  Niza.io |
ADA/USD | $0.2423 | $2,026,408 | 05:57:07 03/10/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.2421 | $2,015,842 | 05:51:10 03/10/2026 |
| 180 | Kraken |
ADA/ETH | $0.2423 | $1,994,134 | 05:59:54 03/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2419 | $1,950,432 | 05:51:10 03/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2421 | $1,883,322 | 06:00:07 03/10/2026 |
| 183 | Bitget |
ADA/USDT | $0.2420 | $1,777,784 | 05:54:43 03/10/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2419 | $1,765,224 | 05:57:16 03/10/2026 |
| 185 | Bitrue |
SOL/ADA | $118.48 | $1,686,087 | 05:57:12 03/10/2026 |
| 186 | Kraken |
ADA/USDT | $0.2422 | $1,632,674 | 05:59:54 03/10/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.2419 | $1,622,395 | 05:54:16 03/10/2026 |
| 188 | Bitrue |
ADA/XRP | $0.2414 | $1,600,709 | 05:57:12 03/10/2026 |
| 189 |  Binance TR |
ADA/TRY | $0.2422 | $1,591,330 | 05:57:10 03/10/2026 |
| 190 | Toobit |
ADA/USDC | $0.2418 | $1,559,294 | 05:57:17 03/10/2026 |
| 191 | Niza.io |
ADA/EUR | $0.2424 | $1,547,649 | 05:57:07 03/10/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2420 | $1,449,717 | 06:00:15 03/10/2026 |
| 193 |  Minswap v2 |
ADA/NIGHT | $0.2421 | $1,388,581 | 05:58:52 03/10/2026 |
| 194 | Bitunix |
ADA/USD | $0.2419 | $1,360,133 | 05:51:16 03/10/2026 |
| 195 |  Variational |
ADA/USDC | $0.2420 | $1,347,545 | 06:00:17 03/10/2026 |
| 196 | Bitrue |
BNB/ADA | $765.99 | $1,252,860 | 05:57:12 03/10/2026 |
| 197 | WhiteBIT |
ADA/WBT | $0.2424 | $1,249,343 | 05:57:11 03/10/2026 |
| 198 |  Paribu |
ADA/TRY | $0.2423 | $1,248,693 | 05:59:53 03/10/2026 |
| 199 | KCEX |
ADA/USDT | $0.2422 | $1,218,490 | 05:57:10 03/10/2026 |
| 200 | YEX |
ADA/USDC | $0.2418 | $1,205,945 | 06:00:16 03/10/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.09241 | $1,198,989 | 05:57:12 03/10/2026 |
| 202 |  Kalshi |
ADA/USD | $0.2417 | $1,184,306 | 06:00:15 03/10/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2420 | $1,180,649 | 06:00:09 03/10/2026 |
| 204 | MGBX |
ADA/USDT | $0.2420 | $1,160,900 | 05:57:24 03/10/2026 |
| 205 | Pionex |
ADA/BTC | $0.2418 | $1,155,911 | 05:57:13 03/10/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2420 | $1,153,851 | 05:57:15 03/10/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2421 | $1,090,721 | 06:00:17 03/10/2026 |
| 208 | Phemex |
ADA/USDC | $0.2419 | $1,074,265 | 05:57:16 03/10/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2421 | $1,070,335 | 05:51:10 03/10/2026 |
| 210 |  MAX Exchange |
ADA/TWD | $0.2431 | $1,070,158 | 05:57:07 03/10/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2397 | $1,056,324 | 03:09:21 03/10/2026 |
| 212 | Revolut X |
ADA/EUR | $0.2421 | $1,009,705 | 06:00:11 03/10/2026 |
| 213 | OKX |
ADA/USDC | $0.2422 | $1,004,961 | 05:56:54 03/10/2026 |
| 214 | AstralX |
ADA/USDT | $0.2421 | $996,055 | 05:57:11 03/10/2026 |
| 215 | Bit2Me |
ADA/USDC | $0.2423 | $954,705 | 05:57:11 03/10/2026 |
| 216 | Kraken |
ADA/USDC | $0.2423 | $947,467 | 05:59:54 03/10/2026 |
| 217 | OneBullEx |
ADA/USDT | $0.2746 | $927,376 | 06:00:11 03/10/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2421 | $905,256 | 06:00:13 03/10/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.2424 | $898,374 | 05:59:23 03/10/2026 |
| 220 |  Extended |
ADA/USD | $0.2421 | $893,038 | 06:00:17 03/10/2026 |
| 221 |  Coinstore |
ADA/USDT | $0.2419 | $884,995 | 05:54:07 03/10/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2419 | $867,107 | 06:00:16 03/10/2026 |
| 223 | Bitrue |
ADA/RLUSD | $0.2408 | $845,641 | 05:57:12 03/10/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2409 | $838,485 | 05:57:12 03/10/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2422 | $834,020 | 05:57:10 03/10/2026 |
| 226 |  Lighter |
ADA/USDC | $0.2417 | $812,389 | 05:57:15 03/10/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2417 | $798,146 | 05:54:17 03/10/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 229 | WhiteBIT |
ADA/USDC | $0.2418 | $778,433 | 05:57:11 03/10/2026 |
| 230 | WEEX |
ADA/USDC | $0.2421 | $773,805 | 05:57:09 03/10/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2419 | $748,667 | 05:57:16 03/10/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.2418 | $748,213 | 05:45:11 03/10/2026 |
| 233 | WhiteBIT |
ADA/TRY | $0.2420 | $718,933 | 05:57:11 03/10/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2419 | $692,968 | 05:57:15 03/10/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2419 | $692,968 | 05:57:16 03/10/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2418 | $692,946 | 05:57:15 03/10/2026 |
| 237 | Binance |
ADA/BTC | $0.2426 | $686,669 | 05:56:52 03/10/2026 |
| 238 | Binance |
ADA/EUR | $0.2425 | $665,693 | 05:56:52 03/10/2026 |
| 239 |  Bitkub |
ADA/THB | $0.2429 | $664,892 | 05:57:12 03/10/2026 |
| 240 |  Coinone |
ADA/KRW | $0.2455 | $648,076 | 05:57:23 03/10/2026 |
| 241 | Hibt |
ADA/USDC | $0.2421 | $646,571 | 05:57:10 03/10/2026 |
| 242 | Phemex |
ADA/USDC | $0.2423 | $645,213 | 05:57:11 03/10/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.2421 | $606,464 | 05:57:11 03/10/2026 |
| 244 |  Coincall |
ADA/USD | $0.2420 | $588,439 | 06:00:15 03/10/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2425 | $568,856 | 05:56:59 03/10/2026 |
| 246 | MEXC |
ADA/USD | $0.2419 | $554,103 | 05:54:16 03/10/2026 |
| 247 | ZKE |
ADA/USDC | $0.2421 | $543,048 | 05:57:13 03/10/2026 |
| 248 | KuCoin |
ADA/USDC | $0.2423 | $538,865 | 05:56:23 03/10/2026 |
| 249 | Bitget |
ADA/PERP | $0.2417 | $538,552 | 05:54:16 03/10/2026 |
| 250 | Cofinex |
ADA/USDC | $0.2419 | $538,514 | 06:00:17 03/10/2026 |
| 251 | B2Z Exchange |
ADA/USD | $0.2421 | $507,527 | 06:00:08 03/10/2026 |
| 252 | Niza.io |
ADA/ETH | $0.2422 | $507,288 | 05:57:07 03/10/2026 |
| 253 | Bitbase |
ADA/USDC | $0.2422 | $506,444 | 05:57:07 03/10/2026 |
| 254 | BITmarkets |
ADA/USD | $0.2421 | $506,409 | 05:57:10 03/10/2026 |
| 255 | EasiCoin |
ADA/USDC | $0.2421 | $487,511 | 06:00:07 03/10/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.2426 | $478,088 | 05:57:07 03/10/2026 |
| 257 | Biconomy.com |
ADA/USD1 | $0.2421 | $472,614 | 05:51:07 03/10/2026 |
| 258 |  BitoPro |
ADA/TWD | $0.2565 | $464,214 | 05:57:11 03/10/2026 |
| 259 | KCEX |
ADA/USDC | $0.2421 | $463,878 | 05:57:10 03/10/2026 |
| 260 | Bitunix |
ADA/USDC | $0.2418 | $460,409 | 05:51:16 03/10/2026 |
| 261 | Binance |
ADA/FDUSD | $0.2422 | $451,018 | 05:56:42 03/10/2026 |
| 262 | OKX |
ADA/EUR | $0.2425 | $448,606 | 05:56:54 03/10/2026 |
| 263 | YEX |
ADA/USDC | $0.2421 | $446,870 | 06:00:12 03/10/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.2424 | $436,183 | 05:59:53 03/10/2026 |
| 265 | SuperEx |
ADA/BTC | $0.2443 | $426,664 | 05:57:10 03/10/2026 |
| 266 | Niza.io |
ADA/USDT | $0.2421 | $425,793 | 05:57:07 03/10/2026 |
| 267 | Bitrue |
TRX/ADA | $0.3344 | $424,343 | 05:57:12 03/10/2026 |
| 268 | Bybit |
ADA/USDC | $0.2421 | $413,478 | 05:54:08 03/10/2026 |
| 269 | BitTap |
ADA/USDT | $0.2422 | $413,122 | 06:00:09 03/10/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.2431 | $412,782 | 05:57:10 03/10/2026 |
| 271 |  KoinBX |
ADA/BTC | $0.2426 | $410,254 | 05:57:12 03/10/2026 |
| 272 | KoinBX |
ADA/USDT | $0.2420 | $395,887 | 05:57:12 03/10/2026 |
| 273 | Pionex |
ADA/ETH | $0.2425 | $383,741 | 05:57:13 03/10/2026 |
| 274 | KoinBX |
ADA/ETH | $0.2422 | $378,394 | 05:57:12 03/10/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.2423 | $372,315 | 05:57:07 03/10/2026 |
| 276 | B2Z Exchange |
ADA/USDT | $0.2421 | $365,202 | 06:00:08 03/10/2026 |
| 277 | BTSE |
ADA/USDT | $0.2422 | $365,186 | 05:57:11 03/10/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.2422 | $364,872 | 05:57:10 03/10/2026 |
| 279 |  SunX |
ADA/USDT | $0.2173 | $343,166 | 06:00:16 03/10/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.2421 | $339,903 | 06:00:11 03/10/2026 |
| 281 | Picol |
ADA/ETH | $0.2425 | $338,461 | 06:00:11 03/10/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2424 | $331,515 | 06:00:09 03/10/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.2424 | $330,983 | 05:56:59 03/10/2026 |
| 284 | MAX Exchange |
ADA/USDT | $0.2419 | $309,688 | 05:57:07 03/10/2026 |
| 285 | Bitfinex |
ADA/USD | $0.2421 | $309,055 | 05:56:53 03/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2422 | $308,273 | 05:51:35 03/10/2026 |
| 287 | XT.COM |
ADA/XT | $0.2419 | $307,106 | 05:57:12 03/10/2026 |
| 288 |  Backpack Exchange |
ADA/USDC | $0.2420 | $302,209 | 05:57:16 03/10/2026 |
| 289 |  EdgeX |
ADA/USDC | $0.2418 | $295,660 | 06:00:15 03/10/2026 |
| 290 | Binance |
ADA/BRL | $0.2434 | $294,620 | 05:56:42 03/10/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2422 | $287,956 | 05:56:53 03/10/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2422 | $282,951 | 05:51:10 03/10/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.2420 | $273,955 | 05:57:12 03/10/2026 |
| 294 | Binance |
ADA/ETH | $0.2422 | $271,037 | 05:56:52 03/10/2026 |
| 295 | Gate |
ADA/USDT | $0.2421 | $266,109 | 05:54:50 03/10/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.2422 | $257,944 | 06:00:12 03/10/2026 |
| 297 |  Binance.US |
ADA/USD | $0.2420 | $246,193 | 05:59:53 03/10/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.2418 | $234,448 | 06:00:17 03/10/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2421 | $234,376 | 05:57:07 03/10/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2506 | $230,212 | 06:00:12 03/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 03/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,108,724,722 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.