Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,527,792,567,701 Khối lượng (24h): $131,761,800,169 Thị phần: BTC: 59.2%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #12 07:49:00 16/04/2026
Giá Cardano (ADA)
$0.2452 1.95%
0.000003282 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2386 Cao: $0.2500

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9057 $191,549,863 06:54:15 16/04/2026
3 Binance Binance ADA/USDT $0.2459 $170,024,098 06:54:16 16/04/2026
4 OrangeX OrangeX ADA/USDT $0.2457 $130,231,030 06:57:15 16/04/2026
5 Batonex Batonex ADA/USDT $0.2461 $110,180,521 07:00:16 16/04/2026
6 CoinW CoinW ADA/USDT $0.2458 $102,678,434 06:57:17 16/04/2026
7 Ju.com Ju.com ADA/USDT $0.2460 $85,454,175 07:00:15 16/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2462 $84,956,005 07:00:17 16/04/2026
9 BVOX BVOX ADA/USDT $0.2459 $84,414,005 06:57:15 16/04/2026
10 Bybit Bybit ADA/USDT $0.2458 $77,678,187 06:54:16 16/04/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2462 $77,459,143 07:00:09 16/04/2026
12 BTCC BTCC ADA/USDT $0.2460 $74,937,810 06:57:16 16/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2463 $64,682,502 07:00:15 16/04/2026
14 Toobit Toobit ADA/USDT $0.2458 $62,656,212 06:57:17 16/04/2026
15 idax exchange idax exchange ADA/USDT $0.2460 $62,054,020 07:00:17 16/04/2026
16 WHXEX WHXEX ADA/USDT $0.2460 $62,052,120 07:00:16 16/04/2026
17 BTSE BTSE ADA/USDT $0.2457 $58,280,174 06:57:15 16/04/2026
18 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
19 KTX KTX ADA/USDT $0.2461 $56,675,239 07:00:16 16/04/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.2464 $56,302,478 07:00:16 16/04/2026
21 BITmarkets BITmarkets ADA/USDT $0.2462 $56,264,231 07:00:15 16/04/2026
22 BiKing BiKing ADA/USDT $0.2459 $55,669,960 06:57:17 16/04/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2454 $52,799,598 06:57:15 16/04/2026
24 BitradeX BitradeX ADA/USDT $0.2450 $48,186,250 06:42:15 16/04/2026
25 Echobit Echobit ADA/USDT $0.2459 $47,277,356 06:57:16 16/04/2026
26 Tapbit Tapbit ADA/USDT $0.2458 $41,628,600 06:57:15 16/04/2026
27 Gate Gate ADA/USDT $0.2458 $34,470,116 06:54:18 16/04/2026
28 MEXC MEXC ADA/USDT $0.2457 $34,263,293 06:57:16 16/04/2026
29 AscendEX AscendEX ADA/USDT $0.2460 $32,726,195 06:54:11 16/04/2026
30 Zoomex Zoomex ADA/USDT $0.2458 $32,352,145 06:57:15 16/04/2026
31 Deepcoin Deepcoin ADA/USDT $0.2458 $31,955,223 06:57:08 16/04/2026
32 AstralX AstralX ADA/USDT $0.2462 $31,774,183 07:00:10 16/04/2026
33 Ourbit Ourbit ADA/USDT $0.2458 $31,433,057 06:57:16 16/04/2026
34 Binance Binance ADA/USDT $0.2459 $31,331,241 06:56:54 16/04/2026
35 BlockFin BlockFin ADA/USDT $0.2462 $29,069,166 07:00:23 16/04/2026
36 Websea Websea ADA/USDT $0.2456 $25,540,081 06:57:15 16/04/2026
37 SunX SunX ADA/USDT $0.2462 $25,456,293 07:00:10 16/04/2026
38 Ulink Ulink ADA/USDT $0.2462 $25,455,377 07:00:10 16/04/2026
39 MGBX MGBX ADA/USDT $0.2464 $24,403,572 07:00:16 16/04/2026
40 BiFinance BiFinance ADA/USDT $0.2461 $24,120,900 06:54:13 16/04/2026
41 CrypFine CrypFine ADA/USDT $0.2458 $23,449,537 06:57:15 16/04/2026
42 BVOX BVOX ADA/USDT $0.2459 $23,268,532 06:57:10 16/04/2026
43 Batonex Batonex ADA/USDT $0.2461 $22,868,597 07:00:07 16/04/2026
44 Cofinex Cofinex ADA/USDT $0.2456 $22,633,683 07:00:17 16/04/2026
45 Bitget Bitget ADA/USDT $0.2459 $22,554,097 06:54:15 16/04/2026
46 Coinlocally Coinlocally ADA/USDT $0.2460 $22,319,135 07:00:17 16/04/2026
47 YEX YEX ADA/USDT $0.2458 $22,172,234 06:54:16 16/04/2026
48 Hotcoin Hotcoin ADA/USDT $0.2458 $21,104,257 06:57:18 16/04/2026
49 CoinP CoinP ADA/USDT $0.2453 $21,032,813 06:57:16 16/04/2026
50 LBank LBank ADA/USDT $0.2459 $19,872,418 06:57:15 16/04/2026
51 KuCoin KuCoin ADA/USDT $0.2461 $19,792,898 06:54:18 16/04/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2461 $19,713,067 07:00:17 16/04/2026
53 Pionex Pionex ADA/USDT $0.2458 $19,389,561 06:57:11 16/04/2026
54 BingX BingX ADA/USDT $0.2459 $17,749,997 06:57:17 16/04/2026
55 Picol Picol ADA/USDT $0.2461 $17,077,975 07:00:07 16/04/2026
56 WEEX WEEX ADA/USDT $0.2458 $16,845,597 06:57:17 16/04/2026
57 SuperEx SuperEx ADA/USDT $0.2457 $16,631,686 07:00:11 16/04/2026
58 UZX UZX ADA/USDT $0.2458 $16,318,457 06:57:10 16/04/2026
59 CoinW CoinW ADA/USDT $0.2458 $16,254,679 06:57:10 16/04/2026
60 WEEX WEEX ADA/USDT $0.2459 $15,761,202 06:57:08 16/04/2026
61 BTCC BTCC ADA/USDT $0.2460 $15,667,549 06:57:10 16/04/2026
62 4E 4E ADA/USDT $0.2460 $15,514,632 07:00:08 16/04/2026
63 VOOX Exchange VOOX Exchange ADA/USDT $0.2457 $14,316,171 06:57:18 16/04/2026
64 UZX UZX ADA/USDT $0.2459 $13,846,700 06:57:15 16/04/2026
65 BitMart BitMart ADA/USDT $0.2457 $13,822,471 06:57:16 16/04/2026
66 Bitop Bitop ADA/USDT $0.2461 $13,737,306 07:00:19 16/04/2026
67 EasiCoin EasiCoin ADA/USDT $0.2462 $13,682,595 07:00:16 16/04/2026
68 NovaEx NovaEx ADA/USD $0.2462 $11,887,711 07:00:16 16/04/2026
69 Grvt Grvt ADA/USDT $0.2460 $11,717,246 07:03:16 16/04/2026
70 Dmex Dmex ADA/USD $0.2459 $11,580,487 07:03:15 16/04/2026
71 DigiFinex DigiFinex ADA/USDT $0.2462 $11,460,156 07:00:16 16/04/2026
72 Koinbay Koinbay ADA/USDT $0.2460 $10,962,030 06:54:08 16/04/2026
73 BitxEX BitxEX ADA/USDT $0.2459 $10,948,012 07:00:11 16/04/2026
74 XT.COM XT.COM ADA/USDT $0.2459 $10,896,898 06:57:08 16/04/2026
75 ASTX ASTX ADA/USDT $0.2459 $10,871,401 07:00:08 16/04/2026
76 WHXEX WHXEX ADA/USDT $0.2460 $10,778,717 07:00:11 16/04/2026
77 idax exchange idax exchange ADA/USDT $0.2460 $10,751,712 07:00:09 16/04/2026
78 Pionex Pionex ADA/USDT $0.2459 $10,380,752 06:57:16 16/04/2026
79 Aivora Exchange Aivora Exchange ADA/USDT $0.2460 $10,375,503 07:00:17 16/04/2026
80 Bitbaby Bitbaby ADA/USDT $0.2459 $10,330,227 06:57:16 16/04/2026
81 Ourbit Ourbit ADA/USDT $0.2458 $10,289,128 06:57:07 16/04/2026
82 Millionero Millionero ADA/USDT $0.2458 $10,083,697 06:57:16 16/04/2026
83 AscendEX AscendEX ADA/USDT $0.2458 $9,741,066 06:54:15 16/04/2026
84 LBank LBank ADA/USDT $0.2459 $9,654,661 06:57:08 16/04/2026
85 Coinbase Exchange Coinbase Exchange ADA/USD $0.2460 $9,508,633 06:56:29 16/04/2026
86 Binance Binance ADA/USD $0.2459 $9,497,808 06:54:51 16/04/2026
87 EagleX EagleX ADA/USDT $0.2461 $9,219,664 07:00:15 16/04/2026
88 YUBIT YUBIT ADA/USDT $0.2458 $9,198,175 06:57:15 16/04/2026
89 Binance Binance ADA/USDC $0.2458 $8,971,366 06:54:16 16/04/2026
90 Upbit Upbit ADA/KRW $0.2468 $8,908,047 06:56:23 16/04/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2459 $8,822,211 06:54:15 16/04/2026
92 BlockFin BlockFin ADA/USDT $0.2457 $8,736,804 06:57:10 16/04/2026
93 OneEx OneEx ADA/USDT $0.2460 $8,100,556 07:00:07 16/04/2026
94 NovaEx NovaEx ADA/USDT $0.2462 $8,096,814 07:00:16 16/04/2026
95 CrypFine CrypFine ADA/USDT $0.2458 $8,020,986 06:57:10 16/04/2026
96 Poloniex Poloniex ADA/USDT $0.2462 $7,907,782 06:54:11 16/04/2026
97 YUBIT YUBIT ADA/USDT $0.2458 $7,562,395 06:57:10 16/04/2026
98 EagleX EagleX ADA/USDT $0.2461 $7,523,503 07:00:07 16/04/2026
99 BitGW Exchange BitGW Exchange ADA/USDT $0.2460 $7,453,983 07:00:15 16/04/2026
100 GroveX GroveX ADA/USDT $0.2461 $7,347,830 07:00:08 16/04/2026
101 OKX OKX ADA/USDT $0.2459 $7,174,657 06:56:24 16/04/2026
102 Gems Trade Gems Trade ADA/USDT $0.2460 $7,169,098 06:54:14 16/04/2026
103 XXKK XXKK ADA/USDT $0.2458 $7,159,795 06:57:10 16/04/2026
104 MEXC MEXC ADA/USDT $0.2461 $7,120,800 06:54:07 16/04/2026
105 KCEX KCEX ADA/USDT $0.2459 $6,799,935 06:57:15 16/04/2026
106 Phemex Phemex ADA/USDT $0.2457 $6,798,464 06:57:11 16/04/2026
107 BTSE BTSE ADA/USDT $0.2459 $6,536,285 06:57:10 16/04/2026
108 ZKE ZKE ADA/USDT $0.2460 $6,451,027 07:00:09 16/04/2026
109 Echobit Echobit ADA/USDT $0.2459 $6,440,863 06:57:10 16/04/2026
110 KuCoin KuCoin ADA/USDT $0.2458 $6,363,297 06:56:23 16/04/2026
111 B2Z Exchange B2Z Exchange ADA/USDT $0.2463 $6,287,958 07:00:08 16/04/2026
112 BITmarkets BITmarkets ADA/USDT $0.2463 $6,287,415 07:00:08 16/04/2026
113 Hibt Hibt ADA/USDT $0.2459 $6,097,465 06:57:10 16/04/2026
114 Biconomy.com Biconomy.com ADA/USDT $0.2460 $5,886,869 06:54:12 16/04/2026
115 Bitcastle Bitcastle ADA/USDT $0.2461 $5,837,507 07:00:18 16/04/2026
116 BitMart BitMart ADA/USDT $0.2458 $5,802,440 06:57:10 16/04/2026
117 CoinP CoinP ADA/USDT $0.2461 $5,796,218 07:00:07 16/04/2026
118 Tapbit Tapbit ADA/USDT $0.2458 $5,788,369 06:57:07 16/04/2026
119 BitradeX BitradeX ADA/USDT $0.2452 $5,596,371 06:42:11 16/04/2026
120 HTX HTX ADA/USDT $0.2457 $5,571,435 06:51:16 16/04/2026
121 BITmarkets BITmarkets ADA/USD $0.2462 $5,566,116 07:00:08 16/04/2026
122 B2Z Exchange B2Z Exchange ADA/USD $0.2462 $5,565,796 07:00:08 16/04/2026
123 Millionero Millionero ADA/USDT $0.2460 $5,529,724 06:54:07 16/04/2026
124 Hotcoin Hotcoin ADA/USDT $0.2461 $5,510,123 06:57:09 16/04/2026
125 4E 4E ADA/USDT $0.2462 $5,343,359 07:00:15 16/04/2026
126 Coinflare Coinflare ADA/USDT $0.2458 $5,323,883 07:00:15 16/04/2026
127 Phemex Phemex ADA/USDT $0.2458 $5,269,703 06:57:16 16/04/2026
128 BloFin BloFin ADA/USDT $0.2454 $5,243,628 06:45:11 16/04/2026
129 Bitrue Bitrue ADA/USDT $0.2455 $5,068,414 06:57:17 16/04/2026
130 Bitget Bitget ADA/USDT $0.2460 $4,933,887 06:54:12 16/04/2026
131 YEX YEX ADA/USD $0.2459 $4,879,673 06:54:16 16/04/2026
132 WhiteBIT WhiteBIT ADA/USDT $0.2458 $4,687,117 06:57:08 16/04/2026
133 Binance Binance ADA/USDC $0.2458 $4,637,937 06:56:54 16/04/2026
134 YEX YEX ADA/USDT $0.2460 $4,500,923 07:00:08 16/04/2026
135 Coinlocally Coinlocally ADA/USDT $0.2461 $4,480,765 07:00:10 16/04/2026
136 Bybit Bybit ADA/USDT $0.2461 $4,386,167 06:54:08 16/04/2026
137 Extended Extended ADA/USD $0.2462 $4,234,329 07:03:16 16/04/2026
138 HTX HTX ADA/USDT $0.2457 $4,115,493 06:59:54 16/04/2026
139 NovaEx NovaEx ADA/USDT $0.2461 $4,009,854 07:00:07 16/04/2026
140 GroveX GroveX ADA/FDUSD $0.2458 $3,977,183 07:00:08 16/04/2026
141 Hyperliquid Hyperliquid ADA/USD $0.2456 $3,837,175 06:57:26 16/04/2026
142 OrangeX OrangeX ADA/USDT $0.2459 $3,577,482 06:57:10 16/04/2026
143 Bitvavo Bitvavo ADA/EUR $0.2459 $3,539,721 06:57:11 16/04/2026
144 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2462 $3,339,105 07:00:16 16/04/2026
145 DigiFinex DigiFinex ADA/USDT $0.2460 $3,134,253 07:00:11 16/04/2026
146 BitTap BitTap ADA/USDT $0.2462 $3,083,806 07:00:21 16/04/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.2458 $3,068,337 06:57:11 16/04/2026
148 Bithumb Bithumb ADA/KRW $0.2461 $2,931,614 06:59:53 16/04/2026
149 ApeX Omni ApeX Omni ADA/USDT $0.2463 $2,897,295 07:00:17 16/04/2026
150 Binance Binance ADA/JPY $0.2459 $2,820,421 06:56:54 16/04/2026
151 Toobit Toobit ADA/USDT $0.2459 $2,796,728 06:57:10 16/04/2026
152 BloFin BloFin ADA/USDT $0.2457 $2,576,162 06:57:19 16/04/2026
153 BlockFin BlockFin ADA/USDC $0.2458 $2,480,387 06:57:10 16/04/2026
154 AllinX AllinX ADA/USDT $0.2462 $2,393,392 07:00:08 16/04/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2459 $2,338,813 07:00:09 16/04/2026
156 FMFW.io FMFW.io ADA/USD $0.2458 $2,338,780 06:54:08 16/04/2026
157 Changelly PRO Changelly PRO ADA/USDT $0.2458 $2,338,412 07:00:16 16/04/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2458 $2,337,449 06:57:17 16/04/2026
159 HitBTC HitBTC ADA/USDT $0.2459 $2,337,398 06:57:08 16/04/2026
160 Kraken Kraken ADA/USD $0.2457 $2,329,762 06:59:53 16/04/2026
161 MGBX MGBX ADA/USDT $0.2457 $2,166,622 07:00:08 16/04/2026
162 BitKan BitKan ADA/USDT $0.2458 $2,142,774 07:00:10 16/04/2026
163 Bitunix Bitunix ADA/USDT $0.2460 $2,068,105 06:54:07 16/04/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2462 $1,994,952 06:54:10 16/04/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2461 $1,850,679 07:00:08 16/04/2026
166 Bitcastle Bitcastle ADA/USDT $0.2460 $1,741,130 07:00:12 16/04/2026
167 BingX BingX ADA/USDT $0.2460 $1,732,320 06:54:11 16/04/2026
168 CoinEx CoinEx ADA/USDT $0.2458 $1,669,745 06:59:23 16/04/2026
169 Dex-Trade Dex-Trade ADA/USDT $0.2461 $1,637,794 06:54:12 16/04/2026
170 LeveX LeveX ADA/USDT $0.2461 $1,572,961 07:00:15 16/04/2026
171 Bybit Bybit ADA/USD $0.2461 $1,509,276 06:54:16 16/04/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2460 $1,495,156 06:54:10 16/04/2026
173 BloFin BloFin ADA/USDC $0.2452 $1,486,169 06:45:11 16/04/2026
174 AlphaX AlphaX ADA/USDT $0.2460 $1,463,465 07:00:17 16/04/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.2458 $1,460,613 06:57:18 16/04/2026
176 Bitbaby Bitbaby ADA/USDT $0.2460 $1,442,099 06:57:09 16/04/2026
177 Aivora Exchange Aivora Exchange ADA/USDT $0.2461 $1,431,266 07:00:11 16/04/2026
178 Gate Gate ADA/USDT $0.2458 $1,405,499 06:56:24 16/04/2026
179 Biconomy.com Biconomy.com ADA/USDC $0.2459 $1,404,501 06:54:12 16/04/2026
180 Bibox Bibox ADA/USDT $0.5995 $1,362,105 07:00:10 16/04/2026
181 Bitrue Bitrue TRX/ADA $0.3270 $1,342,610 06:57:10 16/04/2026
182 KCEX KCEX ADA/USDC $0.2457 $1,321,099 06:57:15 16/04/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2460 $1,312,610 07:00:10 16/04/2026
184 Binance Binance ADA/TRY $0.2459 $1,289,097 06:56:54 16/04/2026
185 Bitrue Bitrue SOL/ADA $84.94 $1,253,666 06:57:10 16/04/2026
186 YEX YEX ADA/USDC $0.2457 $1,204,144 06:54:16 16/04/2026
187 Toobit Toobit ADA/USDC $0.2457 $1,170,097 06:57:17 16/04/2026
188 Binance Binance ADA/EUR $0.2458 $1,064,403 06:56:42 16/04/2026
189 Bitrue Bitrue ADA/USDT $0.2458 $1,043,417 06:57:10 16/04/2026
190 Kraken Kraken ADA/EUR $0.2460 $1,028,149 06:59:25 16/04/2026
191 BitTap BitTap ADA/USDT $0.2462 $1,022,478 07:00:09 16/04/2026
192 Bit2Me Bit2Me ADA/EUR $0.2460 $996,625 06:57:07 16/04/2026
193 EasiCoin EasiCoin ADA/USDT $0.2462 $962,852 07:00:10 16/04/2026
194 Bitrue Bitrue BNB/ADA $622.63 $947,194 06:57:10 16/04/2026
195 OneBullEx OneBullEx ADA/USDT $0.2747 $927,724 07:00:07 16/04/2026
196 Binance TR Binance TR ADA/TRY $0.2459 $903,375 06:57:10 16/04/2026
197 Azbit Azbit ADA/USDT $0.2457 $884,385 06:57:09 16/04/2026
198 PointPay PointPay ADA/USDT $0.2459 $876,091 06:57:10 16/04/2026
199 BITmarkets BITmarkets ADA/USDC $0.2462 $872,386 07:00:08 16/04/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.2462 $872,162 07:00:08 16/04/2026
201 Pionex Pionex ADA/ETH $0.2459 $814,720 06:57:11 16/04/2026
202 EXMO.ME EXMO.ME ADA/USDT $0.2460 $800,330 06:54:07 16/04/2026
203 EXMO EXMO ADA/USDT $0.2457 $797,425 06:57:08 16/04/2026
204 CoinTR CoinTR ADA/USDT $0.2461 $781,636 06:54:07 16/04/2026
205 BitMart BitMart ADA/USDC $0.2459 $781,485 06:57:10 16/04/2026
206 BYDFi BYDFi ADA/USDT $0.2461 $781,264 07:00:15 16/04/2026
207 Antarctic Antarctic ADA/USDT $0.2457 $728,418 07:03:15 16/04/2026
208 Picol Picol ADA/ETH $0.2459 $719,551 07:00:07 16/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2458 $704,939 06:59:53 16/04/2026
210 Bitget Bitget ADA/USD $0.2448 $681,186 06:54:15 16/04/2026
211 Cofinex Cofinex ADA/USD $0.2448 $680,128 07:00:17 16/04/2026
212 Phemex Phemex ADA/USDC $0.2457 $676,918 06:57:16 16/04/2026
213 MEXC MEXC ADA/USD $0.2459 $673,567 06:57:16 16/04/2026
214 Bitunix Bitunix ADA/USD $0.2460 $670,767 06:54:15 16/04/2026
215 KCEX KCEX ADA/USDT $0.2458 $667,991 06:57:09 16/04/2026
216 WHXEX WHXEX ADA/USDC $0.2461 $663,245 07:00:11 16/04/2026
217 idax exchange idax exchange ADA/USDC $0.2461 $663,226 07:00:09 16/04/2026
218 Binance Binance ADA/ETH $0.2459 $640,411 06:56:54 16/04/2026
219 Bitrue Bitrue ADA/XRP $0.2459 $612,257 06:57:10 16/04/2026
220 Millionero Millionero ADA/USDC $0.2461 $607,435 06:54:07 16/04/2026
221 EdgeX EdgeX ADA/USD $0.2459 $601,206 07:03:15 16/04/2026
222 Bitfinex Bitfinex ADA/USDT $0.2458 $591,225 06:57:15 16/04/2026
223 Pionex Pionex ADA/BTC $0.2461 $590,702 06:57:11 16/04/2026
224 BYDFi BYDFi ADA/USDT $0.2460 $588,728 06:54:07 16/04/2026
225 LATOKEN LATOKEN ADA/USDT $0.2457 $583,657 06:57:10 16/04/2026
226 Gate Gate ADA/GUSD $0.2460 $581,583 06:56:24 16/04/2026
227 Niza.io Niza.io ADA/USD $0.2461 $579,338 07:00:10 16/04/2026
228 BigONE BigONE ADA/USDT $0.2461 $575,337 06:54:18 16/04/2026
229 Paribu Paribu ADA/TRY $0.2463 $568,044 06:55:53 16/04/2026
230 PrimeXBT PrimeXBT ADA/USDT $0.2459 $534,957 07:00:16 16/04/2026
231 EXMO EXMO ADA/USD $0.2507 $534,207 06:57:08 16/04/2026
232 Bitbaby Bitbaby ADA/USDC $0.2456 $527,131 06:57:16 16/04/2026
233 WEEX WEEX ADA/USDC $0.2459 $516,552 06:57:08 16/04/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2464 $513,738 06:44:25 16/04/2026
235 Bit2Me Bit2Me ADA/USDC $0.2459 $509,918 06:57:07 16/04/2026
236 Bitrue Bitrue DOGE/ADA $0.09494 $509,625 06:57:10 16/04/2026
237 CoinTR CoinTR ADA/TRY $0.2459 $498,751 06:54:07 16/04/2026
238 WhiteBIT WhiteBIT ADA/USDC $0.2460 $481,905 06:57:08 16/04/2026
239 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2457 $481,192 06:59:23 16/04/2026
240 Backpack Exchange Backpack Exchange ADA/USDC $0.2459 $456,697 06:57:16 16/04/2026
241 Bitrue Bitrue ADA/RLUSD $0.2460 $444,851 06:57:10 16/04/2026
242 Coinstore Coinstore ADA/USDT $0.2462 $440,541 06:54:12 16/04/2026
243 Bitrue Bitrue ADA/USD1 $0.2460 $438,644 06:57:10 16/04/2026
244 Hibt Hibt ADA/USDC $0.2459 $428,145 06:57:10 16/04/2026
245 SunX SunX ADA/USDT $0.2460 $425,000 07:03:17 16/04/2026
246 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2452 $413,896 06:42:17 16/04/2026
247 Mandala Exchange Mandala Exchange ADA/USDT $0.2459 $413,270 06:54:15 16/04/2026
248 EXMO.ME EXMO.ME ADA/USDC $0.2468 $411,467 06:54:07 16/04/2026
249 EXMO EXMO ADA/USDC $0.2452 $410,262 06:57:08 16/04/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.2448 $409,626 07:00:09 16/04/2026
251 HitBTC HitBTC ADA/USDT $0.2456 $409,429 07:00:16 16/04/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.2455 $408,088 07:00:19 16/04/2026
253 Binance Binance ADA/BTC $0.2461 $401,717 06:56:42 16/04/2026
254 Coinone Coinone ADA/KRW $0.2459 $398,363 06:59:53 16/04/2026
255 ZKE ZKE ADA/USDC $0.2461 $397,936 07:00:09 16/04/2026
256 Phemex Phemex ADA/USDC $0.2458 $384,232 06:57:11 16/04/2026
257 Coincall Coincall ADA/USD $0.2463 $374,555 07:00:16 16/04/2026
258 Pionex Pionex ADA/BTC $0.2459 $374,145 06:57:16 16/04/2026
259 BitDelta BitDelta ADA/USDC $0.2461 $370,816 07:00:07 16/04/2026
260 Deepcoin Deepcoin ADA/USDT $0.2457 $364,311 06:57:15 16/04/2026
261 C-Patex C-Patex ADA/USDT $0.2458 $361,660 06:51:13 16/04/2026
262 Bitkub Bitkub ADA/THB $0.2459 $356,609 06:54:07 16/04/2026
263 Minswap v2 Minswap v2 ADA/NIGHT $0.2459 $353,758 06:45:50 16/04/2026
264 Pionex Pionex ADA/ETH $0.2458 $343,207 06:57:16 16/04/2026
265 KCEX KCEX ADA/USDC $0.2457 $342,225 06:57:09 16/04/2026
266 Azbit Azbit ADA/USDC $0.2459 $339,012 06:57:09 16/04/2026
267 MEXC MEXC ADA/USDC $0.2457 $338,615 06:57:16 16/04/2026
268 Binance TH Binance TH ADA/USDT $0.2459 $332,575 06:57:07 16/04/2026
269 YEX YEX ADA/USDC $0.2461 $323,634 07:00:08 16/04/2026
270 IndoEx IndoEx ADA/USDT $0.2458 $314,936 06:54:07 16/04/2026
271 Tebbit Tebbit ADA/USDT $0.2462 $314,139 07:00:16 16/04/2026
272 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2458 $314,072 06:56:29 16/04/2026
273 SuperEx SuperEx ADA/BTC $0.2477 $313,529 07:00:11 16/04/2026
274 Nivex Nivex ADA/USDT $0.2461 $292,758 07:00:10 16/04/2026
275 OKX OKX ADA/USD $0.2462 $289,559 06:56:54 16/04/2026
276 Kraken Kraken ADA/USDC $0.2459 $279,068 06:59:25 16/04/2026
277 Binance Binance ADA/FDUSD $0.2459 $275,609 06:56:54 16/04/2026
278 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2461 $258,512 06:57:00 16/04/2026
279 Niza.io Niza.io ADA/EUR $0.2459 $254,438 07:00:10 16/04/2026
280 Bybit Bybit ADA/USDC $0.2462 $247,103 06:54:08 16/04/2026
281 Blynex Blynex ADA/USDT $0.2408 $238,366 06:51:09 16/04/2026
282 MAX Exchange MAX Exchange ADA/TWD $0.2459 $219,390 06:57:09 16/04/2026
283 Bitbaby Bitbaby ADA/USDC $0.2459 $219,385 06:57:09 16/04/2026
284 BitStorage BitStorage ADA/USDT $0.2462 $218,833 07:00:13 16/04/2026
285 Bitazza Bitazza ADA/USDT $0.2459 $218,082 07:00:08 16/04/2026
286 AscendEX AscendEX ADA/USD $0.2471 $209,553 06:54:11 16/04/2026
287 Cofinex Cofinex ADA/USDC $0.2455 $208,922 07:00:17 16/04/2026
288 HTX HTX ADA/USD $0.2459 $207,082 06:51:16 16/04/2026
289 Changelly PRO Changelly PRO ADA/ETH $0.2459 $203,623 07:00:16 16/04/2026
290 Mandala Exchange Mandala Exchange ADA/ETH $0.2460 $203,369 06:57:17 16/04/2026
291 HitBTC HitBTC ADA/ETH $0.2459 $203,364 06:57:08 16/04/2026
292 BingX BingX ADA/USDC $0.2460 $202,700 06:54:11 16/04/2026
293 Ekbit Ekbit ADA/USDT $0.2462 $193,869 07:00:16 16/04/2026
294 FMFW.io FMFW.io ADA/ETH $0.2461 $191,715 06:54:08 16/04/2026
295 CriptoSwaps CriptoSwaps ADA/USDT $0.2481 $188,512 07:00:15 16/04/2026
296 Bitbank Bitbank ADA/JPY $0.2459 $185,096 06:57:10 16/04/2026
297 KuCoin KuCoin ADA/USDC $0.2453 $168,862 06:56:53 16/04/2026
298 Deribit Deribit ADA/USDC $0.2461 $167,373 06:48:50 16/04/2026
299 WhiteBIT WhiteBIT ADA/TRY $0.2461 $160,108 06:57:08 16/04/2026
300 CoinCola CoinCola ADA/USDT $0.2461 $158,430 07:00:10 16/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá