Cardano ADA
Xếp hạng #10
13:24:00 17/06/2025
Giá Cardano (ADA)
$0.6341 -1.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.6363 | $54,506,014,608 | 13:00:07 17/06/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.6332 | $603,035,764 | 13:03:17 17/06/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.6330 | $583,352,860 | 13:00:07 17/06/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.6327 | $477,412,149 | 13:00:40 17/06/2025 |
| 5 |  Binance |
ADA/USDT | $0.6327 | $374,163,874 | 12:54:16 17/06/2025 |
| 6 |  MEXC |
ADA/USDT | $0.6327 | $327,896,131 | 12:54:16 17/06/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.6328 | $323,658,774 | 13:00:15 17/06/2025 |
| 8 |  Top.one |
ADA/USDT | $0.6332 | $241,480,423 | 13:03:16 17/06/2025 |
| 9 |  JuCoin |
ADA/USDT | $0.6327 | $232,827,558 | 13:00:16 17/06/2025 |
| 10 |  OrangeX |
ADA/USDT | $0.6324 | $217,565,469 | 12:51:16 17/06/2025 |
| 11 |  Tapbit |
ADA/USDT | $0.6336 | $197,459,386 | 12:57:16 17/06/2025 |
| 12 |  Koinbay |
ADA/USDT | $0.9059 | $191,581,735 | 12:57:15 17/06/2025 |
| 13 |  XT.COM |
ADA/USDT | $0.6334 | $178,242,546 | 12:57:20 17/06/2025 |
| 14 |  BTCC |
ADA/USDT | $0.6325 | $152,313,227 | 12:57:17 17/06/2025 |
| 15 |  Bybit |
ADA/USDT | $0.6329 | $144,846,430 | 12:54:17 17/06/2025 |
| 16 |  GaiaEx |
ADA/USDT | $0.6330 | $143,234,527 | 13:00:17 17/06/2025 |
| 17 |  Hibt |
ADA/USDT | $0.6334 | $140,840,969 | 12:57:26 17/06/2025 |
| 18 |  IBIT Global |
ADA/USDT | $0.6330 | $121,793,413 | 13:00:17 17/06/2025 |
| 19 |  CoinW |
ADA/USDT | $0.6334 | $117,221,727 | 12:57:17 17/06/2025 |
| 20 |  BiKing |
ADA/USDT | $0.6329 | $111,599,168 | 13:00:18 17/06/2025 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.6333 | $110,790,586 | 12:57:17 17/06/2025 |
| 22 |  OKX |
ADA/USDT | $0.6324 | $110,007,070 | 12:55:45 17/06/2025 |
| 23 |  BYEX |
ADA/USDT | $0.6329 | $100,418,944 | 13:00:16 17/06/2025 |
| 24 |  Aibit |
ADA/USDT | $0.6327 | $98,657,764 | 12:57:17 17/06/2025 |
| 25 |  Hotcoin |
ADA/USDT | $0.6324 | $89,936,713 | 12:51:18 17/06/2025 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.6332 | $80,620,668 | 12:57:16 17/06/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.6333 | $80,606,039 | 13:00:08 17/06/2025 |
| 28 |  BVOX |
ADA/USDT | $0.6325 | $75,039,226 | 12:51:16 17/06/2025 |
| 29 | Binance |
ADA/USDT | $0.6335 | $72,872,310 | 12:56:54 17/06/2025 |
| 30 |  BITmarkets |
ADA/USDT | $0.6334 | $69,646,703 | 12:57:15 17/06/2025 |
| 31 |  BTSE |
ADA/USDT | $0.6334 | $69,634,052 | 12:57:15 17/06/2025 |
| 32 |  B2Z Exchange |
ADA/USD | $0.6326 | $67,107,210 | 13:00:16 17/06/2025 |
| 33 |  Bitget |
ADA/USDT | $0.6323 | $61,771,928 | 12:54:15 17/06/2025 |
| 34 |  Echobit |
ADA/USDT | $0.6337 | $61,094,877 | 12:57:09 17/06/2025 |
| 35 |  UZX |
ADA/USDT | $0.6338 | $56,496,697 | 12:57:16 17/06/2025 |
| 36 |  Bitrue |
ADA/USDT | $0.6326 | $55,969,366 | 12:57:19 17/06/2025 |
| 37 |  MGBX |
ADA/USDT | $0.6332 | $52,457,009 | 12:57:17 17/06/2025 |
| 38 |  SAFEX |
ADA/USDT | $0.6331 | $50,087,714 | 12:57:15 17/06/2025 |
| 39 |  Websea |
ADA/USDT | $0.6332 | $44,933,629 | 12:57:17 17/06/2025 |
| 40 |  HTX |
ADA/USDT | $0.6335 | $44,387,944 | 12:56:54 17/06/2025 |
| 41 |  DigiFinex |
ADA/USDT | $0.6332 | $43,472,001 | 12:57:17 17/06/2025 |
| 42 |  Zoomex |
ADA/USDT | $0.6331 | $43,456,448 | 12:57:15 17/06/2025 |
| 43 |  Ourbit |
ADA/USDT | $0.6335 | $43,214,892 | 12:57:15 17/06/2025 |
| 44 | Binance |
ADA/USD | $0.6329 | $42,986,970 | 12:54:51 17/06/2025 |
| 45 | Echobit |
ADA/USDT | $0.6334 | $42,241,636 | 12:57:17 17/06/2025 |
| 46 |  WEEX |
ADA/USDT | $0.6337 | $40,054,990 | 12:57:11 17/06/2025 |
| 47 |  Deepcoin |
ADA/USDT | $0.6323 | $38,591,810 | 12:51:16 17/06/2025 |
| 48 |  Batonex |
ADA/USDT | $0.6333 | $37,813,080 | 12:57:17 17/06/2025 |
| 49 |  CEEX exchange |
ADA/USDT | $0.6337 | $37,646,188 | 13:00:07 17/06/2025 |
| 50 |  4E |
ADA/USDT | $0.6337 | $36,037,260 | 12:57:10 17/06/2025 |
| 51 | OrangeX |
ADA/USDT | $0.6323 | $35,943,313 | 12:51:10 17/06/2025 |
| 52 |  KCEX |
ADA/USDT | $0.6332 | $33,315,549 | 12:57:16 17/06/2025 |
| 53 |  LBank |
ADA/USDT | $0.6332 | $32,373,373 | 12:57:17 17/06/2025 |
| 54 |  Bitop |
ADA/USDT | $0.6334 | $29,804,987 | 13:00:16 17/06/2025 |
| 55 |  BlockFin |
ADA/USDT | $0.6329 | $29,067,838 | 12:57:16 17/06/2025 |
| 56 | Bybit |
ADA/USDT | $0.6329 | $28,634,730 | 12:54:09 17/06/2025 |
| 57 | Darkex Exchange |
ADA/USDT | $0.6332 | $28,197,269 | 13:00:20 17/06/2025 |
| 58 | MEXC |
ADA/USDT | $0.6330 | $27,179,281 | 12:48:11 17/06/2025 |
| 59 |  XXKK |
ADA/USDT | $0.6331 | $26,843,920 | 13:00:08 17/06/2025 |
| 60 |  AscendEX |
ADA/USDT | $0.6333 | $26,611,379 | 12:57:10 17/06/2025 |
| 61 |  Pionex |
ADA/USDT | $0.6331 | $26,239,777 | 12:57:17 17/06/2025 |
| 62 | Deepcoin |
ADA/USDT | $0.6338 | $25,591,875 | 12:57:09 17/06/2025 |
| 63 |  Gate |
ADA/USDT | $0.6341 | $25,002,854 | 12:18:19 17/06/2025 |
| 64 | Batonex |
ADA/USDT | $0.6339 | $24,660,707 | 12:57:10 17/06/2025 |
| 65 |  Coinbase International Exchange |
ADA/USDC | $0.6330 | $24,208,676 | 13:00:16 17/06/2025 |
| 66 | 4E |
ADA/USDT | $0.6331 | $23,487,539 | 12:57:16 17/06/2025 |
| 67 | Binance |
ADA/USDC | $0.6327 | $23,432,922 | 12:54:16 17/06/2025 |
| 68 | BYEX |
ADA/USDT | $0.6332 | $20,814,938 | 13:00:08 17/06/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.6333 | $19,405,897 | 12:57:18 17/06/2025 |
| 70 | Binance |
ADA/USDC | $0.6336 | $19,028,436 | 12:56:54 17/06/2025 |
| 71 |  CoinP |
ADA/USDT | $0.6327 | $18,321,177 | 13:00:15 17/06/2025 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.6328 | $18,198,196 | 12:56:25 17/06/2025 |
| 73 | Ourbit |
ADA/USDT | $0.6334 | $17,792,161 | 12:57:07 17/06/2025 |
| 74 |  BYDFi |
ADA/USDT | $0.6325 | $17,281,764 | 13:00:17 17/06/2025 |
| 75 |  KuCoin |
ADA/USDT | $0.6332 | $16,571,497 | 12:47:23 17/06/2025 |
| 76 | OKX |
ADA/USDT | $0.6334 | $15,634,606 | 12:56:53 17/06/2025 |
| 77 | WEEX |
ADA/USDT | $0.6332 | $15,527,343 | 12:57:16 17/06/2025 |
| 78 |  Upbit |
ADA/KRW | $0.6379 | $15,488,702 | 12:56:53 17/06/2025 |
| 79 |  HKD.com |
ADA/USDT | $0.6335 | $15,072,675 | 13:00:08 17/06/2025 |
| 80 | HTX |
ADA/USDT | $0.6324 | $14,702,948 | 12:54:22 17/06/2025 |
| 81 |  Poloniex |
ADA/USDT | $0.6336 | $14,604,494 | 12:59:24 17/06/2025 |
| 82 |  Toobit |
ADA/USDT | $0.6328 | $14,480,893 | 12:48:20 17/06/2025 |
| 83 | CoinP |
ADA/USDT | $0.6332 | $14,309,708 | 13:00:07 17/06/2025 |
| 84 | KuCoin |
ADA/USDT | $0.6334 | $13,772,027 | 12:57:24 17/06/2025 |
| 85 | DigiFinex |
ADA/USDT | $0.6336 | $13,750,385 | 12:57:08 17/06/2025 |
| 86 |  AstralX |
ADA/USDT | $0.6306 | $13,720,747 | 13:00:10 17/06/2025 |
| 87 |  BingX |
ADA/USDT | $0.6325 | $13,477,791 | 12:57:17 17/06/2025 |
| 88 |  HitBTC |
ADA/USDT | $0.6343 | $13,344,018 | 12:45:08 17/06/2025 |
| 89 |  Biconomy.com |
ADA/USDT | $0.6326 | $13,301,033 | 12:48:16 17/06/2025 |
| 90 | Tapbit |
ADA/USDT | $0.6335 | $13,261,109 | 12:57:09 17/06/2025 |
| 91 |  Mandala Exchange |
ADA/USDT | $0.6335 | $13,018,069 | 13:00:13 17/06/2025 |
| 92 |  Gleec BTC |
ADA/USDT | $0.6335 | $13,018,026 | 13:00:07 17/06/2025 |
| 93 |  PayBito |
ADA/USDT | $0.6335 | $13,006,032 | 13:00:11 17/06/2025 |
| 94 | Hotcoin |
ADA/USD | $0.6322 | $12,854,490 | 12:51:18 17/06/2025 |
| 95 |  Changelly PRO |
ADA/USDT | $0.6326 | $12,848,853 | 12:57:10 17/06/2025 |
| 96 |  FMFW.io |
ADA/USD | $0.6324 | $12,846,036 | 12:57:09 17/06/2025 |
| 97 |  WhiteBIT |
ADA/USDT | $0.6327 | $12,260,796 | 12:48:15 17/06/2025 |
| 98 |  Coinflare |
ADA/USDT | $0.6339 | $11,127,918 | 12:57:16 17/06/2025 |
| 99 | CoinW |
ADA/USDT | $0.6335 | $11,093,662 | 12:57:07 17/06/2025 |
| 100 |  GroveX |
ADA/USDT | $0.6338 | $10,962,656 | 13:00:07 17/06/2025 |
| 101 | Koinbay |
ADA/USDT | $0.6333 | $10,406,733 | 12:57:12 17/06/2025 |
| 102 | GaiaEx |
ADA/USDT | $0.6331 | $10,384,117 | 13:00:10 17/06/2025 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.6332 | $10,366,573 | 13:00:08 17/06/2025 |
| 104 |  SpireX |
ADA/USDT | $0.6332 | $10,366,571 | 13:00:09 17/06/2025 |
| 105 | Bitget |
ADA/USDT | $0.6332 | $9,578,122 | 12:54:11 17/06/2025 |
| 106 |  BloFin |
ADA/USDT | $0.6321 | $9,568,889 | 12:51:17 17/06/2025 |
| 107 | Bybit |
ADA/USD | $0.6329 | $9,525,977 | 12:54:17 17/06/2025 |
| 108 | AscendEX |
ADA/USDT | $0.6336 | $9,195,231 | 12:57:15 17/06/2025 |
| 109 | JuCoin |
ADA/USDC | $0.6336 | $9,085,677 | 13:00:08 17/06/2025 |
| 110 |  BitradeX |
ADA/USDT | $0.6330 | $8,738,650 | 13:00:07 17/06/2025 |
| 111 |  Phemex |
ADA/USDT | $0.6331 | $8,296,934 | 12:57:17 17/06/2025 |
| 112 | BTCC |
ADA/USDT | $0.6333 | $7,933,065 | 12:57:10 17/06/2025 |
| 113 |  Bithumb |
ADA/KRW | $0.6380 | $7,815,276 | 12:59:53 17/06/2025 |
| 114 | XT.COM |
ADA/USDT | $0.6337 | $7,471,092 | 12:57:11 17/06/2025 |
| 115 |  Hyperliquid |
ADA/USD | $0.6334 | $7,429,351 | 12:57:16 17/06/2025 |
| 116 | Toobit |
ADA/USDT | $0.6330 | $7,270,473 | 12:48:08 17/06/2025 |
| 117 | Hotcoin |
ADA/USDT | $0.6331 | $7,203,389 | 12:59:37 17/06/2025 |
| 118 | Gate |
ADA/USDT | $0.6335 | $7,152,218 | 12:56:55 17/06/2025 |
| 119 |  CoinUp.io |
ADA/USDT | $0.6330 | $6,996,940 | 13:00:25 17/06/2025 |
| 120 | Hibt |
ADA/USDT | $0.6334 | $6,875,956 | 12:57:09 17/06/2025 |
| 121 | Zedcex Exchange |
ADA/USDT | $0.6333 | $6,624,158 | 13:00:11 17/06/2025 |
| 122 |  Bitcastle |
ADA/USDT | $0.6328 | $6,302,988 | 13:00:18 17/06/2025 |
| 123 |  ZKE |
ADA/USDT | $0.6329 | $6,236,076 | 12:48:11 17/06/2025 |
| 124 |  TNNS PROX |
ADA/USDT | $0.6332 | $6,219,944 | 13:00:08 17/06/2025 |
| 125 | OKX |
ADA/USD | $0.6324 | $6,082,920 | 12:55:45 17/06/2025 |
| 126 |  Kraken |
ADA/USD | $0.6334 | $5,928,378 | 12:59:54 17/06/2025 |
| 127 | GroveX |
ADA/FDUSD | $0.6337 | $5,919,629 | 13:00:07 17/06/2025 |
| 128 | JuCoin |
ADA/USDT | $0.6333 | $5,902,537 | 13:00:08 17/06/2025 |
| 129 | MEXC |
ADA/USDC | $0.6338 | $5,434,689 | 12:48:11 17/06/2025 |
| 130 |  LATOKEN |
ADA/USDT | $0.6334 | $4,940,056 | 12:57:17 17/06/2025 |
| 131 | LBank |
ADA/USDT | $0.6335 | $4,794,347 | 12:57:08 17/06/2025 |
| 132 | WhiteBIT |
ADA/USDT | $0.6330 | $4,634,846 | 12:48:07 17/06/2025 |
| 133 |  Bitvavo |
ADA/EUR | $0.6331 | $4,469,937 | 12:57:11 17/06/2025 |
| 134 |  Coinstore |
ADA/USDT | $0.6331 | $4,412,089 | 12:57:09 17/06/2025 |
| 135 |  Bitunix |
ADA/USDT | $0.6326 | $4,347,157 | 12:51:11 17/06/2025 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.6336 | $4,274,161 | 12:57:07 17/06/2025 |
| 137 |  IndoEx |
ADA/USDT | $0.6348 | $4,027,565 | 12:57:09 17/06/2025 |
| 138 | KCEX |
ADA/USDC | $0.6332 | $3,936,464 | 12:57:16 17/06/2025 |
| 139 |  UEEx |
ADA/USDT | $0.6334 | $3,639,580 | 12:57:11 17/06/2025 |
| 140 | MEXC |
ADA/USD | $0.6324 | $3,623,090 | 12:54:16 17/06/2025 |
| 141 | SAFEX |
ADA/USDT | $0.6338 | $3,526,140 | 12:57:10 17/06/2025 |
| 142 | Kraken |
ADA/EUR | $0.6333 | $3,480,842 | 12:59:54 17/06/2025 |
| 143 |  Bit2Me |
ADA/EUR | $0.6327 | $3,445,912 | 12:57:11 17/06/2025 |
| 144 |  BlueBit |
ADA/USDT | $0.6328 | $3,245,719 | 12:57:15 17/06/2025 |
| 145 |  BitKan |
ADA/USDT | $0.6331 | $3,198,265 | 13:00:10 17/06/2025 |
| 146 |  CoinEx |
ADA/USDT | $0.6335 | $3,153,071 | 12:59:53 17/06/2025 |
| 147 |  RabbitX |
ADA/USD | $0.6335 | $3,135,383 | 13:00:16 17/06/2025 |
| 148 | Binance |
ADA/FDUSD | $0.6332 | $3,021,793 | 12:56:42 17/06/2025 |
| 149 | Bitrue |
TRX/ADA | $0.2765 | $2,873,265 | 12:57:09 17/06/2025 |
| 150 |  Azbit |
ADA/USDT | $0.6327 | $2,869,836 | 12:54:11 17/06/2025 |
| 151 | Binance |
ADA/JPY | $0.6345 | $2,653,438 | 12:56:54 17/06/2025 |
| 152 | Bitrue |
SOL/ADA | $153.78 | $2,615,619 | 12:57:09 17/06/2025 |
| 153 | Bitget |
ADA/USD | $0.6336 | $2,602,688 | 12:54:15 17/06/2025 |
| 154 |  PointPay |
ADA/USDT | $0.6337 | $2,446,936 | 12:57:08 17/06/2025 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.6333 | $2,388,185 | 12:57:07 17/06/2025 |
| 156 |  LeveX |
ADA/USDT | $0.6329 | $2,357,916 | 13:00:15 17/06/2025 |
| 157 |  Dex-Trade |
ADA/USDT | $0.6341 | $2,301,827 | 12:45:10 17/06/2025 |
| 158 |  BiFinance |
ADA/USDT | $0.6335 | $2,259,454 | 12:57:15 17/06/2025 |
| 159 | AstralX |
ADA/USDT | $0.6306 | $2,254,409 | 09:33:16 17/06/2025 |
| 160 | B2Z Exchange |
ADA/USDT | $0.6332 | $2,245,504 | 13:00:11 17/06/2025 |
| 161 | BTSE |
ADA/USDT | $0.6336 | $2,240,767 | 12:57:08 17/06/2025 |
| 162 | BITmarkets |
ADA/USDT | $0.6336 | $2,240,594 | 12:57:11 17/06/2025 |
| 163 |  BitMEX |
ADA/USD | $0.6331 | $2,152,508 | 12:51:18 17/06/2025 |
| 164 |  CoinCola |
ADA/USDT | $0.6331 | $2,139,786 | 13:00:07 17/06/2025 |
| 165 | HitBTC |
ADA/USDT | $0.6329 | $2,135,556 | 12:57:17 17/06/2025 |
| 166 | Mandala Exchange |
ADA/USDT | $0.6332 | $2,130,839 | 13:00:16 17/06/2025 |
| 167 | Gleec BTC |
ADA/USDT | $0.6332 | $2,130,839 | 13:00:16 17/06/2025 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.6334 | $2,051,870 | 12:57:08 17/06/2025 |
| 169 | SuperEx |
ADA/USDT | $0.6339 | $2,050,153 | 13:00:07 17/06/2025 |
| 170 | Phemex |
ADA/USDT | $0.6336 | $1,908,672 | 12:57:11 17/06/2025 |
| 171 |  BigONE |
ADA/USDT | $0.6329 | $1,874,334 | 12:57:07 17/06/2025 |
| 172 | Azbit |
ADA/USDC | $0.6326 | $1,839,868 | 12:54:11 17/06/2025 |
| 173 | Phemex |
ADA/USDC | $0.6335 | $1,794,637 | 12:57:17 17/06/2025 |
| 174 |  ChangeNOW |
ADA/BTC | $0.6333 | $1,789,633 | 12:57:11 17/06/2025 |
| 175 |  Bitstamp |
ADA/USD | $0.6329 | $1,774,401 | 12:59:23 17/06/2025 |
| 176 |  Bitexen |
ADA/TRY | $0.6313 | $1,769,470 | 12:51:10 17/06/2025 |
| 177 | Bit2Me |
ADA/USDC | $0.6338 | $1,711,105 | 12:57:11 17/06/2025 |
| 178 | PayBito |
ADA/SGD | $0.6765 | $1,617,150 | 13:00:11 17/06/2025 |
| 179 | Bitrue |
ADA/USDT | $0.6339 | $1,610,277 | 12:57:09 17/06/2025 |
| 180 | PayBito |
ADA/USDC | $0.6336 | $1,558,572 | 13:00:11 17/06/2025 |
| 181 | B2Z Exchange |
ADA/USD | $0.6333 | $1,550,660 | 13:00:11 17/06/2025 |
| 182 | BITmarkets |
ADA/USD | $0.6335 | $1,547,528 | 12:57:11 17/06/2025 |
| 183 | Binance |
ADA/EUR | $0.6323 | $1,509,454 | 12:56:42 17/06/2025 |
| 184 |  Niza.io |
ADA/USD | $0.6334 | $1,506,732 | 13:00:08 17/06/2025 |
| 185 | WEEX |
ADA/USDC | $0.6337 | $1,501,166 | 12:57:11 17/06/2025 |
| 186 | Bitrue |
DOGE/ADA | $0.1740 | $1,483,878 | 12:57:09 17/06/2025 |
| 187 |  Bibox |
ADA/USDT | $0.6329 | $1,474,530 | 13:00:09 17/06/2025 |
| 188 | BlockFin |
ADA/USDT | $0.6335 | $1,441,631 | 12:57:09 17/06/2025 |
| 189 |  BitMart |
ADA/USDT | $0.6330 | $1,373,809 | 12:57:11 17/06/2025 |
| 190 | KCEX |
ADA/USDT | $0.6333 | $1,372,408 | 12:57:10 17/06/2025 |
| 191 | Bitrue |
ADA/XRP | $0.6336 | $1,369,482 | 12:57:09 17/06/2025 |
| 192 | UZX |
ADA/BTC | $0.6323 | $1,351,244 | 12:57:10 17/06/2025 |
| 193 | BYDFi |
ADA/USDT | $0.6331 | $1,314,427 | 13:00:07 17/06/2025 |
| 194 |  BitonEx |
ADA/USDT | $0.6328 | $1,281,610 | 12:48:17 17/06/2025 |
| 195 | BitonEx |
ADA/USDT | $0.6329 | $1,270,839 | 12:48:08 17/06/2025 |
| 196 | BingX |
ADA/USDT | $0.6333 | $1,267,843 | 12:57:08 17/06/2025 |
| 197 | ZKE |
ADA/USDC | $0.6332 | $1,264,668 | 12:48:11 17/06/2025 |
| 198 | Pionex |
ADA/USDT | $0.6338 | $1,238,690 | 12:57:10 17/06/2025 |
| 199 | Bitstamp |
ADA/EUR | $0.6328 | $1,189,783 | 12:59:23 17/06/2025 |
| 200 |  Fastex |
ADA/USDT | $0.6325 | $1,116,918 | 12:54:07 17/06/2025 |
| 201 |  BitDelta |
ADA/USDC | $0.6336 | $1,065,127 | 12:57:17 17/06/2025 |
| 202 |  ICRYPEX |
ADA/USDT | $0.6325 | $1,059,985 | 12:57:07 17/06/2025 |
| 203 |  BIT |
ADA/USDT | $0.6328 | $1,053,912 | 12:57:43 17/06/2025 |
| 204 |  FMCPAY |
ADA/USDT | $0.6332 | $1,042,411 | 12:57:08 17/06/2025 |
| 205 | Binance |
ADA/BTC | $0.6323 | $1,028,352 | 12:56:54 17/06/2025 |
| 206 | TruBit Pro Exchange |
ADA/USDC | $0.6339 | $1,019,692 | 12:57:08 17/06/2025 |
| 207 | Fastex |
ADA/USDC | $0.6324 | $993,737 | 12:54:07 17/06/2025 |
| 208 | MEXC |
ADA/USDC | $0.6328 | $972,040 | 12:54:16 17/06/2025 |
| 209 | Hibt |
ADA/USDC | $0.6338 | $949,656 | 12:57:09 17/06/2025 |
| 210 |  TGEX |
ADA/USDT | $0.6334 | $935,892 | 12:57:16 17/06/2025 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.6328 | $930,715 | 12:56:25 17/06/2025 |
| 212 | Bitrue |
BNB/ADA | $656.15 | $908,688 | 12:57:09 17/06/2025 |
| 213 | Niza.io |
ADA/EUR | $0.6331 | $891,794 | 13:00:08 17/06/2025 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.6345 | $880,816 | 12:45:22 17/06/2025 |
| 215 | BloFin |
ADA/USDT | $0.6333 | $867,728 | 12:48:11 17/06/2025 |
| 216 | Pionex |
ADA/BTC | $0.6334 | $832,618 | 12:57:17 17/06/2025 |
| 217 | OKX |
ADA/USDC | $0.6322 | $823,688 | 12:56:23 17/06/2025 |
| 218 | KCEX |
ADA/USDC | $0.6331 | $821,988 | 12:57:10 17/06/2025 |
| 219 |  Coincall |
ADA/USD | $0.6330 | $802,497 | 13:00:16 17/06/2025 |
| 220 |  PrimeXBT |
ADA/USDT | $0.6329 | $797,077 | 13:00:15 17/06/2025 |
| 221 |  C-Patex |
ADA/USDT | $0.6334 | $784,675 | 12:57:13 17/06/2025 |
| 222 | PointPay |
ADA/USDC | $0.6337 | $779,050 | 12:57:08 17/06/2025 |
| 223 | Gate |
ADA/USDC | $0.6329 | $748,408 | 12:56:55 17/06/2025 |
| 224 | MEXC |
ADA/EUR | $0.6327 | $738,278 | 12:48:11 17/06/2025 |
| 225 | BYDFi |
ADA/USD | $0.6327 | $713,454 | 13:00:17 17/06/2025 |
| 226 | Pionex |
ADA/ETH | $0.6328 | $712,762 | 12:57:17 17/06/2025 |
| 227 |  CoinCatch |
ADA/USDT | $0.6331 | $704,410 | 13:00:15 17/06/2025 |
| 228 |  CriptoSwaps |
ADA/USDT | $0.6332 | $695,046 | 13:00:10 17/06/2025 |
| 229 |  Bitkub |
ADA/THB | $0.6318 | $693,796 | 12:57:11 17/06/2025 |
| 230 | TGEX |
ADA/USDT | $0.6334 | $658,373 | 12:57:07 17/06/2025 |
| 231 | Coinflare |
ADA/USDT | $0.6336 | $640,050 | 12:57:07 17/06/2025 |
| 232 |  Deribit |
ADA/USDC | $0.6334 | $628,566 | 13:00:51 17/06/2025 |
| 233 | Biconomy.com |
ADA/USDT | $0.6328 | $620,879 | 12:48:11 17/06/2025 |
| 234 |  Blynex |
ADA/USDT | $0.6332 | $607,345 | 13:00:09 17/06/2025 |
| 235 |  KoinBX |
ADA/USDT | $0.6341 | $596,838 | 12:57:11 17/06/2025 |
| 236 |  BitoPro |
ADA/TWD | $0.6352 | $589,205 | 12:57:11 17/06/2025 |
| 237 | Bybit |
ADA/USDC | $0.6326 | $586,918 | 12:54:09 17/06/2025 |
| 238 | Binance |
ADA/TRY | $0.6339 | $580,214 | 12:56:42 17/06/2025 |
| 239 | Bitcastle |
ADA/USDT | $0.6332 | $572,055 | 13:00:09 17/06/2025 |
| 240 |  Coinone |
ADA/KRW | $0.6377 | $569,072 | 12:56:53 17/06/2025 |
| 241 |  NexDAX |
ADA/USDT | $0.6329 | $551,852 | 13:00:07 17/06/2025 |
| 242 | Binance |
ADA/ETH | $0.6333 | $540,689 | 12:56:42 17/06/2025 |
| 243 | TruBit Pro Exchange |
ADA/MMXN | $0.6314 | $538,733 | 12:57:08 17/06/2025 |
| 244 | Coinbase Exchange |
ADA/USDT | $0.6332 | $538,511 | 12:56:25 17/06/2025 |
| 245 | BVOX |
ADA/USDT | $0.6324 | $530,198 | 12:51:13 17/06/2025 |
| 246 | WhiteBIT |
ADA/TRY | $0.6340 | $528,273 | 12:48:07 17/06/2025 |
| 247 |  dYdX v4 |
ADA/USD | $0.6319 | $504,980 | 12:58:20 17/06/2025 |
| 248 | CoinCatch |
ADA/USDT | $0.6331 | $499,290 | 13:00:07 17/06/2025 |
| 249 |  Binance TR |
ADA/TRY | $0.6342 | $485,187 | 12:57:07 17/06/2025 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.6318 | $457,442 | 12:56:25 17/06/2025 |
| 251 |  Flipster |
ADA/USDT | $0.6326 | $440,069 | 12:57:15 17/06/2025 |
| 252 |  Bitfinex |
ADA/USDT | $0.6337 | $432,651 | 12:57:15 17/06/2025 |
| 253 | Kraken |
ADA/USDT | $0.6322 | $429,438 | 12:59:25 17/06/2025 |
| 254 | WhiteBIT |
ADA/USDC | $0.6351 | $423,278 | 12:48:07 17/06/2025 |
| 255 |  Minswap v2 |
ADA/SNEK | $0.6335 | $403,036 | 12:59:19 17/06/2025 |
| 256 |  MAX Exchange |
ADA/TWD | $0.6362 | $396,648 | 12:57:07 17/06/2025 |
| 257 |  ONUS Pro |
ADA/USDT | $0.6335 | $389,599 | 12:57:16 17/06/2025 |
| 258 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.6318 | $387,008 | 12:53:59 17/06/2025 |
| 259 | Bitrue |
ADA/USDC | $0.6339 | $374,532 | 12:57:09 17/06/2025 |
| 260 | XT.COM |
ADA/XT | $0.6334 | $364,656 | 12:57:11 17/06/2025 |
| 261 | Kraken |
ADA/USDC | $0.6389 | $351,160 | 12:59:54 17/06/2025 |
| 262 |  Bitbank |
ADA/JPY | $0.6335 | $350,634 | 12:57:08 17/06/2025 |
| 263 |  LocalTrade |
ADA/USDT | $0.6327 | $348,364 | 12:54:10 17/06/2025 |
| 264 |  VinDAX |
ADA/USDT | $0.6336 | $347,034 | 13:00:08 17/06/2025 |
| 265 | HTX |
ADA/USD | $0.6325 | $330,260 | 12:54:22 17/06/2025 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.6335 | $308,951 | 12:59:53 17/06/2025 |
| 267 |  Qmall Exchange |
ADA/UAH | $2.93 | $298,086 | 12:57:09 17/06/2025 |
| 268 | Binance TR |
ADA/USDT | $0.6337 | $294,279 | 12:57:07 17/06/2025 |
| 269 |  BitStorage |
ADA/USDT | $0.6333 | $292,009 | 12:57:11 17/06/2025 |
| 270 |  Binance TH |
ADA/USDT | $0.6338 | $287,800 | 12:57:11 17/06/2025 |
| 271 | MAX Exchange |
ADA/USDT | $0.6330 | $287,225 | 12:57:07 17/06/2025 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.6330 | $285,875 | 12:57:16 17/06/2025 |
| 273 | UZX |
ADA/USDT | $0.6335 | $278,080 | 12:57:10 17/06/2025 |
| 274 |  Bitazza |
ADA/USDT | $0.6352 | $277,649 | 13:00:11 17/06/2025 |
| 275 | Gate |
ADA/USDT | $0.6331 | $273,850 | 12:54:50 17/06/2025 |
| 276 |  CoinLion |
ADA/USD | $0.6552 | $268,964 | 13:00:20 17/06/2025 |
| 277 | LeveX |
ADA/USD | $0.6332 | $265,693 | 13:00:15 17/06/2025 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.6326 | $262,513 | 12:59:53 17/06/2025 |
| 279 |  Binance.US |
ADA/USDT | $0.6329 | $260,185 | 12:59:23 17/06/2025 |
| 280 | BIT |
ADA/USDT | $0.6332 | $258,371 | 12:58:27 17/06/2025 |
| 281 | KoinBX |
ADA/BTC | $0.6333 | $252,320 | 12:57:11 17/06/2025 |
| 282 | ONUS Pro |
ADA/VNDC | $0.6329 | $250,897 | 12:57:16 17/06/2025 |
| 283 |  Koinpark |
ADA/INR | $0.6414 | $247,247 | 13:00:08 17/06/2025 |
| 284 |  EXMO.ME |
ADA/USDT | $0.6327 | $245,508 | 12:57:08 17/06/2025 |
| 285 |  EXMO |
ADA/USDT | $0.6327 | $245,450 | 12:57:09 17/06/2025 |
| 286 | KoinBX |
ADA/ETH | $0.6325 | $237,466 | 12:57:11 17/06/2025 |
| 287 | ONUS Pro |
ADA/VNDC | $0.6333 | $235,815 | 12:57:13 17/06/2025 |
| 288 | Bitvavo |
ADA/USDC | $0.6323 | $224,243 | 12:57:11 17/06/2025 |
| 289 | TruBit Pro Exchange |
ADA/BTC | $0.6301 | $219,590 | 12:57:08 17/06/2025 |
| 290 | BYDFi |
ADA/USDC | $0.6333 | $215,705 | 13:00:07 17/06/2025 |
| 291 |  Tokenize Xchange |
ADA/USD | $0.6318 | $213,684 | 13:00:08 17/06/2025 |
| 292 | Tokenize Xchange |
ADA/USDT | $0.6268 | $213,677 | 13:00:08 17/06/2025 |
| 293 | Tokenize Xchange |
ADA/SGD | $0.6319 | $213,502 | 13:00:08 17/06/2025 |
| 294 | BingX |
ADA/USDC | $0.6337 | $212,577 | 12:57:08 17/06/2025 |
| 295 | AscendEX |
ADA/USD | $0.6309 | $203,374 | 12:57:10 17/06/2025 |
| 296 |  Delta Exchange |
ADA/USDT | $0.6332 | $202,844 | 13:00:16 17/06/2025 |
| 297 | WhiteBIT |
ADA/EUR | $0.6339 | $201,298 | 12:48:07 17/06/2025 |
| 298 |  Paribu |
ADA/TRY | $0.6359 | $199,849 | 12:58:23 17/06/2025 |
| 299 | EXMO |
ADA/USD | $0.6529 | $194,983 | 12:57:09 17/06/2025 |
| 300 | Coinbase Exchange |
ADA/ETH | $0.6322 | $191,570 | 12:56:25 17/06/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 17/06/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,506,014,608 với tỷ giá $0.6363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.