Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,229,093,041,731 Khối lượng (24h): $44,332,943,080 Thị phần: BTC: 58.6%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 09:14:00 27/07/2026
Giá Cardano (ADA)
$0.1648 0.05%
0.000002530 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1642 Cao: $0.1663

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1646 $342,885,257 09:00:11 27/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1645 $180,175,659 09:00:16 27/07/2026
3 4E 4E ADA/USDT $0.1646 $128,737,069 09:00:15 27/07/2026
4 Pionex Pionex ADA/BTC $0.1647 $99,578,838 08:57:16 27/07/2026
5 AstralX AstralX ADA/USDT $0.1645 $87,977,969 08:57:24 27/07/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1649 $77,421,387 09:00:09 27/07/2026
7 Binance Binance ADA/USDT $0.1647 $56,559,718 08:54:16 27/07/2026
8 BTSE BTSE ADA/USDT $0.1648 $51,222,163 08:57:15 27/07/2026
9 Blockfinex Blockfinex ADA/USDT $0.1645 $48,837,672 09:00:15 27/07/2026
10 idax exchange idax exchange ADA/USDT $0.1645 $48,836,808 09:00:18 27/07/2026
11 WHXEX WHXEX ADA/USDT $0.1645 $48,835,610 09:00:16 27/07/2026
12 Koinbay Koinbay ADA/USDT $0.1646 $48,799,623 08:57:15 27/07/2026
13 B2Z Exchange B2Z Exchange ADA/USD $0.1645 $48,627,197 09:00:15 27/07/2026
14 BITmarkets BITmarkets ADA/USDT $0.1644 $48,607,172 09:00:16 27/07/2026
15 OrangeX OrangeX ADA/USDT $0.1647 $43,532,682 08:57:15 27/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1646 $39,762,247 09:00:15 27/07/2026
17 BiFinance BiFinance ADA/USDT $0.1649 $37,252,366 08:57:10 27/07/2026
18 CoinW CoinW ADA/USDT $0.1648 $36,173,725 08:57:18 27/07/2026
19 Toobit Toobit ADA/USDT $0.1648 $35,360,369 08:57:15 27/07/2026
20 WEEX WEEX ADA/USDT $0.1647 $34,574,390 08:57:17 27/07/2026
21 Batonex Batonex ADA/USDT $0.1648 $29,991,063 09:00:16 27/07/2026
22 BVOX BVOX ADA/USDT $0.1648 $28,262,626 08:57:15 27/07/2026
23 Hibt Hibt ADA/USDT $0.1648 $25,270,563 08:54:18 27/07/2026
24 SunX SunX ADA/USDT $0.1647 $24,966,698 09:00:12 27/07/2026
25 Ulink Ulink ADA/USDT $0.1647 $24,603,236 09:00:09 27/07/2026
26 WOO X Pro WOO X Pro ADA/USD $0.1613 $24,229,395 15:00:16 25/07/2026
27 Ourbit Ourbit ADA/USDT $0.1648 $21,788,218 08:57:17 27/07/2026
28 KTX KTX ADA/USDT $0.1647 $20,632,557 09:00:15 27/07/2026
29 Bybit Bybit ADA/USDT $0.1646 $20,529,408 08:54:17 27/07/2026
30 BiKing BiKing ADA/USDT $0.1646 $17,478,076 08:54:17 27/07/2026
31 Blockfinex Blockfinex ADA/USDT $0.1647 $15,369,561 09:00:12 27/07/2026
32 WHXEX WHXEX ADA/USDT $0.1647 $15,368,960 09:00:10 27/07/2026
33 Koinbay Koinbay ADA/USDT $0.1648 $15,339,680 08:57:14 27/07/2026
34 idax exchange idax exchange ADA/USDT $0.1647 $15,293,686 09:00:10 27/07/2026
35 Aivora Exchange Aivora Exchange ADA/USDT $0.1644 $15,119,560 09:00:17 27/07/2026
36 CoinP CoinP ADA/USDT $0.1647 $14,868,734 09:00:15 27/07/2026
37 MEXC MEXC ADA/USDT $0.1646 $14,595,738 08:54:17 27/07/2026
38 IBIT Global IBIT Global ADA/USDT $0.1645 $14,151,024 09:00:17 27/07/2026
39 BTCC BTCC ADA/USDT $0.1648 $14,110,082 08:57:16 27/07/2026
40 BitMart BitMart ADA/USDT $0.1647 $13,906,609 08:57:16 27/07/2026
41 WOO X Pro WOO X Pro ADA/USDT $0.1646 $13,612,547 09:00:15 27/07/2026
42 CoinMy CoinMy ADA/USDT $0.1646 $13,542,988 09:00:17 27/07/2026
43 BitradeX BitradeX ADA/USDT $0.1645 $13,247,679 08:54:15 27/07/2026
44 Biconomy.com Biconomy.com ADA/USDT $0.1647 $12,716,480 08:57:17 27/07/2026
45 Tapbit Tapbit ADA/USDT $0.1649 $12,702,389 08:57:15 27/07/2026
46 AllinX AllinX ADA/USDT $0.1648 $12,073,390 09:00:10 27/07/2026
47 LBank LBank ADA/USDT $0.1647 $11,540,914 08:57:15 27/07/2026
48 BitMart BitMart ADA/USDT $0.1649 $10,684,806 08:57:08 27/07/2026
49 YEX YEX ADA/USDT $0.1647 $10,404,498 08:57:16 27/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1645 $9,985,405 09:00:17 27/07/2026
51 Deepcoin Deepcoin ADA/USDT $0.1648 $9,829,597 08:57:11 27/07/2026
52 ZKE ZKE ADA/USDT $0.1647 $9,176,488 09:00:10 27/07/2026
53 WOO X Pro WOO X Pro ADA/USDT $0.1647 $8,793,809 09:00:09 27/07/2026
54 MGBX MGBX ADA/USDT $0.1646 $8,620,233 08:57:16 27/07/2026
55 Websea Websea ADA/USDT $0.1646 $8,463,742 08:57:17 27/07/2026
56 YUBIT YUBIT ADA/USDT $0.1647 $8,446,504 08:57:15 27/07/2026
57 CrypFine CrypFine ADA/USDT $0.1649 $8,403,520 08:57:15 27/07/2026
58 Cofinex Cofinex ADA/USDT $0.1647 $8,354,479 09:00:15 27/07/2026
59 Bitget Bitget ADA/USDT $0.1646 $8,310,045 08:54:16 27/07/2026
60 Bitbase Bitbase ADA/USDT $0.1648 $8,022,710 08:57:17 27/07/2026
61 Zoomex Zoomex ADA/USDT $0.1648 $7,803,442 08:57:15 27/07/2026
62 Gate Gate ADA/USDT $0.1645 $7,599,652 08:54:19 27/07/2026
63 Echobit Echobit ADA/USDT $0.1647 $7,012,174 08:57:16 27/07/2026
64 BVOX BVOX ADA/USDT $0.1649 $6,984,519 08:57:08 27/07/2026
65 Batonex Batonex ADA/USDT $0.1647 $6,920,621 09:00:10 27/07/2026
66 CoinP CoinP ADA/USDT $0.1646 $6,660,795 09:00:08 27/07/2026
67 BlockFin BlockFin ADA/USDT $0.1647 $6,620,381 08:54:15 27/07/2026
68 BingX BingX ADA/USDC $0.1649 $6,510,111 08:57:18 27/07/2026
69 AlphaX AlphaX ADA/USDT $0.1647 $6,174,357 09:00:13 27/07/2026
70 Phemex Phemex ADA/USDT $0.1647 $6,158,645 08:57:16 27/07/2026
71 Binance Binance ADA/USDT $0.1649 $5,881,233 08:56:42 27/07/2026
72 Deepcoin Deepcoin ADA/USDT $0.1647 $5,728,747 08:57:15 27/07/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.1647 $5,705,643 08:57:19 27/07/2026
74 GroveX GroveX ADA/USDT $0.1648 $5,698,954 09:00:09 27/07/2026
75 EasiCoin EasiCoin ADA/USDT $0.1645 $5,667,440 09:00:16 27/07/2026
76 YEX YEX ADA/USD $0.1648 $5,622,912 08:57:16 27/07/2026
77 BitxEX BitxEX ADA/USDT $0.1648 $5,156,016 09:00:12 27/07/2026
78 Hotcoin Hotcoin ADA/USDT $0.1648 $5,145,545 08:57:18 27/07/2026
79 OneEx OneEx ADA/USDT $0.1647 $5,145,259 09:00:07 27/07/2026
80 WhiteBIT WhiteBIT ADA/USDT $0.1649 $5,029,230 08:57:07 27/07/2026
81 Pionex Pionex ADA/USDT $0.1647 $4,880,885 08:57:16 27/07/2026
82 KuCoin KuCoin ADA/USDT $0.1647 $4,848,157 08:54:18 27/07/2026
83 Grvt Grvt ADA/USDT $0.1652 $4,754,942 07:30:17 27/07/2026
84 Azbit Azbit ADA/USDT $0.1648 $4,645,476 08:54:09 27/07/2026
85 Binance Binance ADA/USD $0.1647 $4,478,789 08:54:51 27/07/2026
86 BTSE BTSE ADA/USDT $0.1648 $4,478,465 08:57:09 27/07/2026
87 UZX UZX ADA/USDT $0.1645 $4,401,665 08:54:15 27/07/2026
88 Poloniex Poloniex ADA/USDT $0.1649 $4,362,253 08:59:23 27/07/2026
89 B2Z Exchange B2Z Exchange ADA/USDT $0.1647 $4,292,265 09:00:07 27/07/2026
90 BITmarkets BITmarkets ADA/USDT $0.1647 $4,291,499 09:00:07 27/07/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.1646 $4,095,831 08:48:12 27/07/2026
92 Pionex Pionex ADA/USDT $0.1649 $4,095,155 08:57:10 27/07/2026
93 DigiFinex DigiFinex ADA/USDT $0.1646 $3,795,470 09:00:16 27/07/2026
94 Picol Picol ADA/USDT $0.1647 $3,599,100 09:00:09 27/07/2026
95 Pionex Pionex ADA/ETH $0.1648 $3,510,468 08:57:16 27/07/2026
96 SuperEx SuperEx ADA/USDT $0.1651 $3,480,586 08:57:08 27/07/2026
97 Bitbaby Bitbaby ADA/USDT $0.1645 $3,399,905 09:00:25 27/07/2026
98 Coinbase Exchange Coinbase Exchange ADA/USD $0.1649 $3,381,378 08:56:59 27/07/2026
99 BlockFin BlockFin ADA/USDT $0.1647 $3,346,167 08:57:11 27/07/2026
100 Binance Binance ADA/USDC $0.1646 $3,265,167 08:54:16 27/07/2026
101 B2Z Exchange B2Z Exchange ADA/USD $0.1648 $3,187,340 09:00:07 27/07/2026
102 BITmarkets BITmarkets ADA/USD $0.1648 $3,187,264 09:00:07 27/07/2026
103 KCEX KCEX ADA/USDT $0.1647 $3,175,377 08:57:15 27/07/2026
104 UZX UZX ADA/USDT $0.1647 $3,027,772 08:54:07 27/07/2026
105 BTCC BTCC ADA/USDT $0.1649 $2,940,903 08:57:09 27/07/2026
106 Hotcoin Hotcoin ADA/USDT $0.1647 $2,913,540 08:57:09 27/07/2026
107 4E 4E ADA/USDT $0.1646 $2,900,986 09:00:09 27/07/2026
108 Bitvavo Bitvavo ADA/EUR $0.1649 $2,732,111 08:57:10 27/07/2026
109 WEEX WEEX ADA/USDT $0.1649 $2,523,588 08:57:10 27/07/2026
110 BitGW Exchange BitGW Exchange ADA/USDT $0.1648 $2,479,607 09:00:08 27/07/2026
111 Bitcastle Bitcastle ADA/USDT $0.1645 $2,448,146 09:00:21 27/07/2026
112 OKX OKX ADA/USDT $0.1649 $2,438,605 08:56:24 27/07/2026
113 Gems Trade Gems Trade ADA/USDT $0.1647 $2,436,026 09:00:13 27/07/2026
114 Phemex Phemex ADA/USDT $0.1648 $2,404,342 08:57:11 27/07/2026
115 CoinUp.io CoinUp.io ADA/USDT $0.1648 $2,379,932 08:57:12 27/07/2026
116 Hyperliquid Hyperliquid ADA/USDC $0.1649 $2,362,772 08:57:26 27/07/2026
117 Hibt Hibt ADA/USDT $0.1648 $2,351,855 08:54:08 27/07/2026
118 Bybit Bybit ADA/USDT $0.1647 $2,220,582 08:54:10 27/07/2026
119 XT.COM XT.COM ADA/USDT $0.1649 $2,218,793 08:57:11 27/07/2026
120 Kraken Kraken ADA/USD $0.1648 $2,021,973 08:59:24 27/07/2026
121 Ourbit Ourbit ADA/USDT $0.1649 $2,006,537 08:57:11 27/07/2026
122 BloFin BloFin ADA/USDT $0.1649 $2,004,222 08:54:08 27/07/2026
123 Toobit Toobit ADA/USDT $0.1648 $1,973,544 08:57:10 27/07/2026
124 YUBIT YUBIT ADA/USDT $0.1648 $1,917,976 08:57:11 27/07/2026
125 Bitrue Bitrue ADA/USDT $0.1646 $1,744,651 08:57:17 27/07/2026
126 OrangeX OrangeX ADA/USDT $0.1648 $1,653,248 08:57:12 27/07/2026
127 Upbit Upbit ADA/KRW $0.1637 $1,629,166 08:56:23 27/07/2026
128 AlphaX AlphaX ADA/USDT $0.1648 $1,615,386 09:00:17 27/07/2026
129 GroveX GroveX ADA/FDUSD $0.1650 $1,595,605 09:00:09 27/07/2026
130 CoinW CoinW ADA/USDT $0.1647 $1,518,894 08:48:09 27/07/2026
131 Echobit Echobit ADA/USDT $0.1648 $1,507,216 08:57:09 27/07/2026
132 Gate Gate ADA/USDT $0.1649 $1,494,787 08:56:24 27/07/2026
133 BlockFin BlockFin ADA/USDC $0.1648 $1,487,073 08:57:11 27/07/2026
134 Aivora Exchange Aivora Exchange ADA/USDT $0.1648 $1,483,803 09:00:11 27/07/2026
135 MEXC MEXC ADA/USDT $0.1646 $1,462,661 08:48:09 27/07/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1650 $1,384,473 08:57:10 27/07/2026
137 CoinMy CoinMy ADA/USDT $0.1646 $1,367,247 09:00:11 27/07/2026
138 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1649 $1,306,206 09:00:09 27/07/2026
139 CRMClick CRMClick ADA/USDT $0.1648 $1,234,925 08:54:08 27/07/2026
140 HTX HTX ADA/USDT $0.1650 $1,230,795 08:59:54 27/07/2026
141 Tapbit Tapbit ADA/USDT $0.1648 $1,222,510 08:57:11 27/07/2026
142 BitDelta BitDelta ADA/USDT $0.1649 $1,192,721 08:57:10 27/07/2026
143 BitDelta BitDelta ADA/USDC $0.1650 $1,190,812 08:57:10 27/07/2026
144 BitTap BitTap ADA/USDT $0.1646 $1,179,612 09:00:16 27/07/2026
145 XXKK XXKK ADA/USDT $0.1646 $1,121,475 09:00:11 27/07/2026
146 YEX YEX ADA/USDT $0.1646 $1,049,225 09:00:09 27/07/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.1648 $1,034,180 08:57:17 27/07/2026
148 LBank LBank ADA/USDT $0.1648 $1,000,236 08:57:08 27/07/2026
149 BitradeX BitradeX ADA/USDT $0.1647 $980,123 08:54:07 27/07/2026
150 DigiFinex DigiFinex ADA/USDT $0.1649 $969,039 09:00:07 27/07/2026
151 OneBullEx OneBullEx ADA/USDT $0.2744 $926,594 09:00:08 27/07/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1649 $898,964 08:57:10 27/07/2026
153 BloFin BloFin ADA/USDC $0.1647 $894,163 08:54:08 27/07/2026
154 Biconomy.com Biconomy.com ADA/USDC $0.1647 $881,098 08:48:12 27/07/2026
155 Binance Binance ADA/USDC $0.1649 $858,642 08:56:42 27/07/2026
156 Changelly Changelly ADA/USDT $0.1648 $856,725 09:00:13 27/07/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.1648 $856,684 09:00:07 27/07/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.1648 $856,680 09:00:07 27/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1648 $853,413 09:03:50 27/07/2026
160 HitBTC HitBTC ADA/USDT $0.1649 $851,438 08:57:08 27/07/2026
161 FMFW.io FMFW.io ADA/USD $0.1649 $846,196 08:54:10 27/07/2026
162 YEX YEX ADA/USDC $0.1647 $832,218 08:57:16 27/07/2026
163 KuCoin KuCoin ADA/USDT $0.1647 $819,201 08:47:23 27/07/2026
164 HTX HTX ADA/USDT $0.1647 $778,188 08:39:17 27/07/2026
165 BITmarkets BITmarkets ADA/USDC $0.1649 $776,502 09:00:07 27/07/2026
166 B2Z Exchange B2Z Exchange ADA/USDC $0.1649 $776,320 09:00:07 27/07/2026
167 BloFin BloFin ADA/USDT $0.1647 $771,488 08:51:16 27/07/2026
168 Bithumb Bithumb ADA/KRW $0.1644 $757,538 08:59:54 27/07/2026
169 Extended Extended ADA/USD $0.1649 $722,824 09:03:16 27/07/2026
170 AstralX AstralX ADA/USDT $0.1646 $658,910 09:00:11 27/07/2026
171 BitMart BitMart ADA/USDC $0.1649 $622,054 08:57:08 27/07/2026
172 BitKan BitKan ADA/USDT $0.1648 $600,765 09:00:09 27/07/2026
173 CoinTR CoinTR ADA/USDT $0.1647 $587,983 09:00:08 27/07/2026
174 AEGET AEGET ADA/USDT $0.1646 $586,946 09:00:11 27/07/2026
175 ASTX ASTX ADA/USDT $0.1646 $586,896 09:00:10 27/07/2026
176 KTX KTX ADA/USDT $0.1649 $583,388 09:00:08 27/07/2026
177 Bitget Bitget ADA/USDT $0.1647 $561,632 08:54:55 27/07/2026
178 Bitrue Bitrue BNB/ADA $572.61 $544,047 08:57:12 27/07/2026
179 Bitcastle Bitcastle ADA/USDT $0.1646 $514,722 09:00:10 27/07/2026
180 KCEX KCEX ADA/USDC $0.1648 $511,234 08:57:15 27/07/2026
181 Niza.io Niza.io ADA/USD $0.1648 $506,670 09:00:10 27/07/2026
182 Toobit Toobit ADA/USDC $0.1648 $491,230 08:57:15 27/07/2026
183 CoinTR CoinTR ADA/TRY $0.1649 $488,636 09:00:08 27/07/2026
184 Paribu Paribu ADA/TRY $0.1646 $469,759 09:02:53 27/07/2026
185 Ekbit Ekbit ADA/USDT $0.1645 $464,586 09:00:15 27/07/2026
186 Bybit Bybit ADA/USD $0.1646 $462,313 08:54:17 27/07/2026
187 PointPay PointPay ADA/USDT $0.1649 $442,407 08:57:08 27/07/2026
188 CZR Exchange CZR Exchange ADA/USDT $0.1648 $440,877 08:57:12 27/07/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.1648 $426,623 08:57:07 27/07/2026
190 Bitrue Bitrue DOGE/ADA $0.07277 $422,364 08:57:12 27/07/2026
191 Bitrue Bitrue SOL/ADA $76.40 $407,091 08:57:12 27/07/2026
192 Bitunix Bitunix ADA/USD $0.1648 $404,768 08:57:16 27/07/2026
193 EdgeX EdgeX ADA/USD $0.1647 $386,376 09:03:15 27/07/2026
194 KoinBX KoinBX ADA/USDT $0.1647 $386,287 09:00:12 27/07/2026
195 KoinBX KoinBX ADA/BTC $0.1648 $377,700 09:00:12 27/07/2026
196 WhiteBIT WhiteBIT ADA/WBT $0.1650 $366,821 08:57:07 27/07/2026
197 Bitbase Bitbase ADA/USDT $0.1649 $354,051 08:57:08 27/07/2026
198 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1646 $353,435 09:00:16 27/07/2026
199 Binance Binance ADA/TRY $0.1647 $350,545 08:56:42 27/07/2026
200 BigONE BigONE ADA/USDT $0.1649 $342,029 08:45:08 27/07/2026
201 Bitrue Bitrue TRX/ADA $0.3314 $341,884 08:57:12 27/07/2026
202 LeveX LeveX ADA/USDT $0.1645 $339,880 09:00:15 27/07/2026
203 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1654 $334,664 07:48:22 27/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1648 $333,422 08:59:23 27/07/2026
205 Lighter Lighter ADA/USDC $0.1645 $317,630 08:57:15 27/07/2026
206 Kraken Kraken ADA/EUR $0.1649 $304,465 08:59:55 27/07/2026
207 Bitunix Bitunix ADA/USDT $0.1648 $302,886 08:57:12 27/07/2026
208 Bit2Me Bit2Me ADA/EUR $0.1649 $299,787 08:57:10 27/07/2026
209 KoinBX KoinBX ADA/ETH $0.1656 $291,130 09:00:12 27/07/2026
210 Bitbaby Bitbaby ADA/USDT $0.1650 $284,966 08:57:12 27/07/2026
211 Bitrue Bitrue ADA/USDT $0.1650 $279,594 08:57:12 27/07/2026
212 ICRYPEX ICRYPEX ADA/USDT $0.1657 $279,276 09:00:10 27/07/2026
213 MEXC MEXC ADA/USDC $0.1647 $277,013 08:54:17 27/07/2026
214 BingX BingX ADA/USDT $0.1646 $276,675 08:48:11 27/07/2026
215 Bitazza Bitazza ADA/USDT $0.1648 $251,887 09:00:11 27/07/2026
216 BYDFi BYDFi ADA/USDT $0.1646 $250,214 09:00:16 27/07/2026
217 EasiCoin EasiCoin ADA/USDT $0.1647 $237,424 09:00:10 27/07/2026
218 Phemex Phemex ADA/USDC $0.1648 $235,949 08:57:16 27/07/2026
219 Backpack Exchange Backpack Exchange ADA/USDC $0.1648 $233,939 08:57:15 27/07/2026
220 MEXC MEXC ADA/USD $0.1646 $231,898 08:54:17 27/07/2026
221 Antarctic Antarctic ADA/USDT $0.1644 $227,778 09:03:17 27/07/2026
222 BITmarkets BITmarkets ADA/IDR $0.1644 $225,446 09:00:07 27/07/2026
223 Phemex Phemex ADA/USDC $0.1650 $222,273 08:57:11 27/07/2026
224 Binance TR Binance TR ADA/TRY $0.1647 $218,258 08:57:13 27/07/2026
225 Minswap v2 Minswap v2 ADA/NIGHT $0.1648 $215,757 08:54:01 27/07/2026
226 MGBX MGBX ADA/USDT $0.1649 $213,535 08:57:09 27/07/2026
227 Aster Aster ADA/USDT $0.1644 $210,127 08:54:15 27/07/2026
228 Bitbaby Bitbaby ADA/USDC $0.1645 $189,211 09:00:25 27/07/2026
229 IndoEx IndoEx ADA/USDT $0.1649 $186,630 08:54:07 27/07/2026
230 SunX SunX ADA/USDT $0.1647 $184,564 09:03:16 27/07/2026
231 Paribu Paribu ADA/USDT $0.1648 $175,686 09:02:53 27/07/2026
232 Pionex Pionex ADA/BTC $0.1648 $170,571 08:57:10 27/07/2026
233 Mandala Exchange Mandala Exchange ADA/USDT $0.1647 $166,944 09:00:15 27/07/2026
234 CoinEx CoinEx ADA/USDT $0.1649 $166,864 08:59:23 27/07/2026
235 HitBTC HitBTC ADA/USDT $0.1647 $166,762 08:57:15 27/07/2026
236 KCEX KCEX ADA/USDT $0.1649 $166,064 08:57:07 27/07/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.1646 $164,563 09:00:15 27/07/2026
238 CriptoSwaps CriptoSwaps ADA/USDT $0.1648 $163,103 09:00:08 27/07/2026
239 WhiteBIT WhiteBIT ADA/TRY $0.1647 $160,773 08:57:07 27/07/2026
240 Blynex Blynex ADA/USDT $0.1651 $159,932 08:57:11 27/07/2026
241 KCEX KCEX ADA/USDC $0.1649 $158,938 08:57:07 27/07/2026
242 Bitbase Bitbase ADA/USDC $0.1649 $156,269 08:57:08 27/07/2026
243 Bitfinex Bitfinex ADA/USDT $0.1647 $153,055 08:57:15 27/07/2026
244 WHXEX WHXEX ADA/USDC $0.1648 $152,986 09:00:10 27/07/2026
245 idax exchange idax exchange ADA/USDC $0.1648 $152,985 09:00:10 27/07/2026
246 Bitrue Bitrue ADA/XRP $0.1648 $148,675 08:57:12 27/07/2026
247 BitTap BitTap ADA/USDT $0.1647 $144,904 09:00:11 27/07/2026
248 Cofinex Cofinex ADA/USD $0.1649 $141,024 09:00:15 27/07/2026
249 Bitget Bitget ADA/USD $0.1649 $140,944 08:54:16 27/07/2026
250 WEEX WEEX ADA/USDC $0.1650 $138,738 08:57:10 27/07/2026
251 C-Patex C-Patex ADA/USDT $0.1649 $123,101 08:57:11 27/07/2026
252 Bybit Bybit ADA/USDC $0.1648 $121,747 08:54:10 27/07/2026
253 SuperEx SuperEx ADA/BTC $0.1668 $116,343 08:57:08 27/07/2026
254 Binance Binance ADA/BTC $0.1648 $113,895 08:56:42 27/07/2026
255 Bitrue Bitrue ADA/USD1 $0.1650 $111,974 08:57:12 27/07/2026
256 BYDFi BYDFi ADA/USDT $0.1648 $110,612 08:57:10 27/07/2026
257 Bitrue Bitrue ADA/RLUSD $0.1648 $109,572 08:57:12 27/07/2026
258 Binance Binance ADA/EUR $0.1649 $103,481 08:56:42 27/07/2026
259 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1647 $103,306 08:59:23 27/07/2026
260 OKX OKX ADA/USD $0.1648 $100,149 08:56:24 27/07/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1647 $99,864.71 08:59:23 27/07/2026
262 Kraken Kraken ADA/USDC $0.1648 $95,510.99 08:59:24 27/07/2026
263 Bit2Me Bit2Me ADA/USDC $0.1648 $93,930.83 08:57:10 27/07/2026
264 ZKE ZKE ADA/USDC $0.1648 $91,793.83 09:00:10 27/07/2026
265 MEXC MEXC ADA/USD1 $0.1647 $91,018.28 08:54:17 27/07/2026
266 Binance Binance ADA/JPY $0.1648 $90,265.98 08:56:42 27/07/2026
267 BlueBit BlueBit ADA/USDT $0.1647 $89,730.03 09:00:10 27/07/2026
268 Coinone Coinone ADA/KRW $0.1638 $89,408.00 08:57:23 27/07/2026
269 Bybit EU Bybit EU ADA/USDC $0.1644 $85,974.20 09:00:10 27/07/2026
270 Hibt Hibt ADA/USDC $0.1649 $79,298.86 08:54:08 27/07/2026
271 WhiteBIT WhiteBIT ADA/UAH $0.1602 $79,178.15 08:57:07 27/07/2026
272 ADEN ADEN ADA/USDT $0.1646 $78,997.18 09:03:53 27/07/2026
273 ApeX Omni ApeX Omni ADA/USDT $0.1644 $78,740.76 09:03:17 27/07/2026
274 Niza.io Niza.io ADA/EUR $0.1649 $76,542.89 09:00:10 27/07/2026
275 YEX YEX ADA/USDC $0.1648 $75,259.11 09:00:09 27/07/2026
276 Deribit Deribit ADA/USDC $0.1652 $74,613.55 07:33:50 27/07/2026
277 WhiteBIT WhiteBIT ADA/USD $0.1647 $72,022.19 08:57:07 27/07/2026
278 MAX Exchange MAX Exchange ADA/TWD $0.1652 $71,962.47 08:57:15 27/07/2026
279 Coinstore Coinstore ADA/USDT $0.1646 $71,780.60 08:51:08 27/07/2026
280 OKX OKX ADA/USDC $0.1648 $71,158.36 08:56:24 27/07/2026
281 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1649 $70,540.73 08:56:30 27/07/2026
282 BYDFi BYDFi ADA/USDC $0.1649 $70,213.75 08:57:10 27/07/2026
283 Bitkub Bitkub ADA/THB $0.1644 $69,910.46 08:57:10 27/07/2026
284 CriptoSwaps CriptoSwaps ADA/ETH $0.1656 $69,227.07 09:00:08 27/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1647 $63,523.31 08:53:18 27/07/2026
286 MEXC MEXC ADA/EUR $0.1649 $63,509.74 08:48:09 27/07/2026
287 Bitrue Bitrue ADA/USDC $0.1649 $61,454.20 08:57:12 27/07/2026
288 Bitcoiva Bitcoiva ADA/INR $0.1699 $61,100.13 09:00:09 27/07/2026
289 EasiCoin EasiCoin ADA/USDC $0.1648 $59,475.54 09:00:10 27/07/2026
290 Bitbank Bitbank ADA/JPY $0.1648 $58,715.00 08:57:08 27/07/2026
291 Gate Gate ADA/GUSD $0.1650 $57,534.67 08:56:24 27/07/2026
292 MEXC MEXC ADA/USD1 $0.1646 $55,230.65 08:48:09 27/07/2026
293 Gate Gate ADA/USDT $0.1648 $55,040.00 08:54:50 27/07/2026
294 Cofinex Cofinex ADA/USDT $0.1648 $55,031.56 09:00:08 27/07/2026
295 Binance Binance ADA/FDUSD $0.1648 $54,624.20 08:56:42 27/07/2026
296 UZX UZX ADA/BTC $0.1647 $54,239.54 08:54:07 27/07/2026
297 CoinLion CoinLion ADA/USD $0.1651 $54,213.90 09:00:16 27/07/2026
298 Cofinex Cofinex ADA/USDC $0.1649 $50,179.42 09:00:08 27/07/2026
299 Bitfinex Bitfinex ADA/USDT $0.1647 $49,777.35 08:59:53 27/07/2026
300 SunX SunX ADA/USDT $0.1645 $49,705.49 09:00:18 27/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 27/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,885,257 với tỷ giá $0.1646.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá