Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2515 | $557,153,289 | 11:00:07 10/04/2026 | |
| 2 | ADA/USDT | $0.9056 | $191,517,714 | 10:57:15 10/04/2026 | |
| 3 | ADA/USDT | $0.2518 | $140,976,214 | 10:54:16 10/04/2026 | |
| 4 | ADA/USDT | $0.2517 | $109,266,242 | 10:57:15 10/04/2026 | |
| 5 | ADA/USDT | $0.2515 | $95,759,334 | 11:00:15 10/04/2026 | |
| 6 | ADA/USDT | $0.2520 | $94,851,514 | 10:57:16 10/04/2026 | |
| 7 | ADA/USDT | $0.2518 | $88,942,437 | 10:57:17 10/04/2026 | |
| 8 | ADA/USDT | $0.2518 | $78,526,040 | 11:00:08 10/04/2026 | |
| 9 | ADA/USDT | $0.2516 | $72,628,478 | 10:57:15 10/04/2026 | |
| 10 | ADA/USDT | $0.2518 | $70,480,785 | 11:00:17 10/04/2026 | |
| 11 | ADA/USDT | $0.2519 | $70,118,460 | 10:57:15 10/04/2026 | |
| 12 | ADA/USDT | $0.2517 | $64,309,475 | 11:00:15 10/04/2026 | |
| 13 | ADA/USDT | $0.2517 | $60,650,842 | 10:57:15 10/04/2026 | |
| 14 | ADA/USD | $0.2518 | $58,585,556 | 11:00:15 10/04/2026 | |
| 15 | ADA/USDT | $0.2517 | $58,572,259 | 11:00:15 10/04/2026 | |
| 16 | ADA/USDT | $0.2518 | $58,525,407 | 11:00:15 10/04/2026 | |
| 17 | ADA/USDT | $0.2520 | $56,603,037 | 10:57:16 10/04/2026 | |
| 18 | ADA/USDT | $0.2518 | $56,416,500 | 10:57:25 10/04/2026 | |
| 19 | ADA/USDT | $0.2518 | $56,273,658 | 10:54:16 10/04/2026 | |
| 20 | ADA/USDT | $0.2518 | $55,841,533 | 10:57:16 10/04/2026 | |
| 21 | ADA/USDT | $0.2505 | $54,008,532 | 10:54:15 10/04/2026 | |
| 22 | ADA/USDT | $0.2518 | $53,719,552 | 10:54:16 10/04/2026 | |
| 23 | ADA/USDT | $0.2516 | $53,683,167 | 11:00:17 10/04/2026 | |
| 24 | ADA/USDT | $0.2517 | $45,175,345 | 11:00:17 10/04/2026 | |
| 25 | ADA/USDT | $0.2517 | $45,033,712 | 10:57:18 10/04/2026 | |
| 26 | ADA/USDT | $0.2519 | $34,891,553 | 10:57:15 10/04/2026 | |
| 27 | ADA/USDT | $0.2519 | $33,060,394 | 10:54:10 10/04/2026 | |
| 28 | ADA/USDT | $0.2518 | $29,974,853 | 11:00:10 10/04/2026 | |
| 29 | ADA/USDT | $0.2515 | $28,072,228 | 11:00:16 10/04/2026 | |
| 30 | ADA/USDT | $0.2519 | $26,956,196 | 10:54:19 10/04/2026 | |
| 31 | ADA/USDT | $0.2517 | $26,719,221 | 10:57:16 10/04/2026 | |
| 32 | ADA/USDT | $0.2517 | $25,664,895 | 10:57:16 10/04/2026 | |
| 33 | ADA/USDT | $0.2517 | $25,429,133 | 10:57:15 10/04/2026 | |
| 34 | ADA/USDT | $0.2518 | $25,413,822 | 11:00:12 10/04/2026 | |
| 35 | ADA/USDT | $0.2518 | $24,831,890 | 11:00:08 10/04/2026 | |
| 36 | ADA/USDT | $0.2519 | $23,669,483 | 10:57:07 10/04/2026 | |
| 37 | ADA/USDT | $0.2518 | $23,207,859 | 10:56:52 10/04/2026 | |
| 38 | ADA/USDT | $0.2516 | $21,506,658 | 11:00:17 10/04/2026 | |
| 39 | ADA/USDT | $0.2517 | $21,438,932 | 10:54:16 10/04/2026 | |
| 40 | ADA/USDT | $0.2520 | $21,164,123 | 10:57:17 10/04/2026 | |
| 41 | ADA/USDT | $0.2516 | $20,605,970 | 11:00:16 10/04/2026 | |
| 42 | ADA/USDT | $0.2517 | $19,343,395 | 10:54:17 10/04/2026 | |
| 43 | ADA/USDT | $0.2518 | $18,864,978 | 11:00:16 10/04/2026 | |
| 44 | ADA/USDT | $0.2517 | $18,744,473 | 11:00:16 10/04/2026 | |
| 45 | ADA/USDT | $0.2518 | $18,723,537 | 10:57:19 10/04/2026 | |
| 46 | ADA/USDT | $0.2512 | $18,678,910 | 11:00:15 10/04/2026 | |
| 47 | ADA/USDT | $0.2518 | $18,636,224 | 10:57:16 10/04/2026 | |
| 48 | ADA/USDT | $0.2518 | $17,296,286 | 11:00:07 10/04/2026 | |
| 49 | ADA/USDT | $0.2519 | $17,156,583 | 10:57:13 10/04/2026 | |
| 50 | ADA/USDT | $0.2516 | $17,152,917 | 11:00:15 10/04/2026 | |
| 51 | ADA/USDT | $0.2517 | $16,914,074 | 11:00:16 10/04/2026 | |
| 52 | ADA/USDT | $0.2517 | $16,367,879 | 10:57:16 10/04/2026 | |
| 53 | ADA/USDT | $0.2519 | $15,946,594 | 10:57:11 10/04/2026 | |
| 54 | ADA/USDT | $0.2518 | $15,335,452 | 10:57:16 10/04/2026 | |
| 55 | ADA/USDT | $0.2519 | $15,207,772 | 10:57:08 10/04/2026 | |
| 56 | ADA/USDT | $0.2516 | $14,574,259 | 10:57:17 10/04/2026 | |
| 57 | ADA/USDT | $0.2518 | $13,932,236 | 10:57:16 10/04/2026 | |
| 58 | ADA/USDT | $0.2519 | $13,762,110 | 10:57:07 10/04/2026 | |
| 59 | ADA/USDT | $0.2517 | $13,212,816 | 10:57:15 10/04/2026 | |
| 60 | ADA/USDT | $0.2513 | $12,358,812 | 11:00:09 10/04/2026 | |
| 61 | ADA/USD | $0.2517 | $12,348,987 | 10:54:51 10/04/2026 | |
| 62 | ADA/USDT | $0.2518 | $12,148,828 | 11:00:08 10/04/2026 | |
| 63 | ADA/USDT | $0.2519 | $12,056,506 | 10:57:10 10/04/2026 | |
| 64 | ADA/USDT | $0.2517 | $11,978,579 | 10:57:18 10/04/2026 | |
| 65 | ADA/USDT | $0.2517 | $11,973,290 | 11:00:16 10/04/2026 | |
| 66 | ADA/USDT | $0.2516 | $11,794,664 | 11:00:16 10/04/2026 | |
| 67 | ADA/USDT | $0.2518 | $11,611,510 | 10:57:09 10/04/2026 | |
| 68 | ADA/USDT | $0.2520 | $11,602,285 | 10:57:12 10/04/2026 | |
| 69 | ADA/USDT | $0.2516 | $11,585,276 | 11:00:08 10/04/2026 | |
| 70 | ADA/USDT | $0.2516 | $11,585,273 | 11:00:09 10/04/2026 | |
| 71 | ADA/USDT | $0.2515 | $11,583,108 | 11:00:15 10/04/2026 | |
| 72 | ADA/USDT | $0.2518 | $11,495,372 | 11:00:07 10/04/2026 | |
| 73 | ADA/USDT | $0.2515 | $11,391,701 | 11:00:15 10/04/2026 | |
| 74 | ADA/USDT | $0.2519 | $10,658,921 | 10:57:07 10/04/2026 | |
| 75 | ADA/USDC | $0.2518 | $9,877,522 | 10:54:16 10/04/2026 | |
| 76 | ADA/USDT | $0.2516 | $9,718,076 | 10:57:17 10/04/2026 | |
| 77 | ADA/USDT | $0.2521 | $9,553,131 | 10:54:15 10/04/2026 | |
| 78 | ADA/USDT | $0.2517 | $9,516,646 | 10:57:15 10/04/2026 | |
| 79 | ADA/USDT | $0.2518 | $9,461,694 | 11:00:15 10/04/2026 | |
| 80 | ADA/USDT | $0.2516 | $8,970,360 | 11:00:07 10/04/2026 | |
| 81 | ADA/USDT | $0.2518 | $8,717,445 | 10:57:17 10/04/2026 | |
| 82 | ADA/USDT | $0.2521 | $8,672,714 | 10:42:16 10/04/2026 | |
| 83 | ADA/USDT | $0.2518 | $8,630,085 | 11:00:17 10/04/2026 | |
| 84 | ADA/USDT | $0.2518 | $8,158,593 | 11:00:08 10/04/2026 | |
| 85 | ADA/USDT | $0.2518 | $8,131,968 | 11:00:08 10/04/2026 | |
| 86 | ADA/USDT | $0.2519 | $8,123,246 | 10:57:12 10/04/2026 | |
| 87 | ADA/USD | $0.2518 | $8,096,917 | 10:57:00 10/04/2026 | |
| 88 | ADA/USDT | $0.2516 | $7,966,005 | 10:57:15 10/04/2026 | |
| 89 | ADA/USDT | $0.2519 | $7,692,849 | 10:57:08 10/04/2026 | |
| 90 | ADA/USDT | $0.2516 | $7,175,424 | 11:00:15 10/04/2026 | |
| 91 | ADA/USDT | $0.2519 | $7,167,657 | 10:57:10 10/04/2026 | |
| 92 | ADA/USDT | $0.2516 | $6,951,164 | 11:00:09 10/04/2026 | |
| 93 | ADA/USDT | $0.2518 | $6,944,138 | 10:57:09 10/04/2026 | |
| 94 | ADA/USDT | $0.2518 | $6,788,468 | 11:00:10 10/04/2026 | |
| 95 | ADA/USD | $0.2516 | $6,777,333 | 11:00:16 10/04/2026 | |
| 96 | ADA/USDT | $0.2520 | $6,425,869 | 10:55:53 10/04/2026 | |
| 97 | ADA/USDT | $0.2519 | $6,308,034 | 10:57:17 10/04/2026 | |
| 98 | ADA/USDT | $0.2517 | $6,305,480 | 10:59:53 10/04/2026 | |
| 99 | ADA/USDT | $0.2516 | $6,076,614 | 11:00:07 10/04/2026 | |
| 100 | ADA/USD | $0.2517 | $5,974,311 | 11:00:16 10/04/2026 | |
| 101 | ADA/USDT | $0.2519 | $5,840,170 | 10:57:15 10/04/2026 | |
| 102 | ADA/USDT | $0.2519 | $5,801,668 | 10:57:12 10/04/2026 | |
| 103 | ADA/USDT | $0.2518 | $5,747,068 | 11:00:10 10/04/2026 | |
| 104 | ADA/USDT | $0.2519 | $5,678,306 | 10:57:08 10/04/2026 | |
| 105 | ADA/USDT | $0.2518 | $5,644,868 | 10:57:11 10/04/2026 | |
| 106 | ADA/KRW | $0.2527 | $5,575,843 | 10:56:53 10/04/2026 | |
| 107 | ADA/USDT | $0.2518 | $5,538,860 | 11:00:12 10/04/2026 | |
| 108 | ADA/USDT | $0.2519 | $5,502,459 | 10:57:13 10/04/2026 | |
| 109 | ADA/USDT | $0.2520 | $5,441,509 | 10:54:09 10/04/2026 | |
| 110 | ADA/USDT | $0.2518 | $5,429,607 | 10:57:08 10/04/2026 | |
| 111 | ADA/USDT | $0.2518 | $5,366,694 | 10:57:11 10/04/2026 | |
| 112 | ADA/USDT | $0.2519 | $5,241,596 | 11:00:10 10/04/2026 | |
| 113 | ADA/USDT | $0.2522 | $5,042,078 | 10:57:09 10/04/2026 | |
| 114 | ADA/USDT | $0.2518 | $5,037,785 | 10:57:07 10/04/2026 | |
| 115 | ADA/USDT | $0.2517 | $5,008,137 | 11:00:08 10/04/2026 | |
| 116 | ADA/USDT | $0.2518 | $5,002,032 | 10:57:10 10/04/2026 | |
| 117 | ADA/USDT | $0.2529 | $4,962,157 | 11:00:08 10/04/2026 | |
| 118 | ADA/USDT | $0.2518 | $4,912,018 | 10:56:54 10/04/2026 | |
| 119 | ADA/USDT | $0.2519 | $4,890,731 | 11:00:14 10/04/2026 | |
| 120 | ADA/USDT | $0.2519 | $4,812,469 | 11:00:08 10/04/2026 | |
| 121 | ADA/USDT | $0.2517 | $4,464,981 | 10:54:23 10/04/2026 | |
| 122 | ADA/USDT | $0.2519 | $4,455,262 | 10:54:11 10/04/2026 | |
| 123 | ADA/USD | $0.2517 | $4,341,387 | 11:00:08 10/04/2026 | |
| 124 | ADA/USD | $0.2519 | $4,340,723 | 11:00:08 10/04/2026 | |
| 125 | ADA/USDT | $0.2519 | $4,279,495 | 10:57:07 10/04/2026 | |
| 126 | ADA/USDT | $0.2522 | $4,055,897 | 10:42:10 10/04/2026 | |
| 127 | ADA/USDT | $0.2517 | $4,010,706 | 11:00:18 10/04/2026 | |
| 128 | ADA/USDC | $0.2519 | $3,976,422 | 10:56:52 10/04/2026 | |
| 129 | ADA/USDT | $0.2521 | $3,781,474 | 10:54:08 10/04/2026 | |
| 130 | ADA/USD | $0.2517 | $3,775,115 | 10:57:26 10/04/2026 | |
| 131 | ADA/USDT | $0.2516 | $3,409,046 | 10:59:54 10/04/2026 | |
| 132 | ADA/EUR | $0.2519 | $3,405,747 | 10:57:12 10/04/2026 | |
| 133 | ADA/USDT | $0.2517 | $3,397,765 | 11:00:07 10/04/2026 | |
| 134 | ADA/USDT | $0.2519 | $3,394,997 | 10:57:07 10/04/2026 | |
| 135 | ADA/USDT | $0.2518 | $3,247,534 | 11:00:08 10/04/2026 | |
| 136 | ADA/USDT | $0.2518 | $3,117,242 | 11:00:07 10/04/2026 | |
| 137 | ADA/USDT | $0.2518 | $2,999,751 | 10:57:17 10/04/2026 | |
| 138 | ADA/USDT | $0.2518 | $2,946,278 | 10:57:09 10/04/2026 | |
| 139 | ADA/USDT | $0.2519 | $2,921,740 | 10:57:07 10/04/2026 | |
| 140 | ADA/USDT | $0.2517 | $2,893,462 | 11:00:16 10/04/2026 | |
| 141 | ADA/USDT | $0.2521 | $2,848,261 | 10:54:10 10/04/2026 | |
| 142 | ADA/USDT | $0.2517 | $2,715,363 | 10:57:17 10/04/2026 | |
| 143 | ADA/USD | $0.2517 | $2,695,963 | 10:59:55 10/04/2026 | |
| 144 | ADA/FDUSD | $0.2517 | $2,694,354 | 11:00:08 10/04/2026 | |
| 145 | ADA/USDC | $0.2518 | $2,492,574 | 11:00:07 10/04/2026 | |
| 146 | ADA/USD | $0.2520 | $2,314,968 | 10:54:16 10/04/2026 | |
| 147 | ADA/USDT | $0.2519 | $2,160,783 | 10:57:12 10/04/2026 | |
| 148 | ADA/USDC | $0.2520 | $2,075,667 | 10:54:08 10/04/2026 | |
| 149 | ADA/USDT | $0.2520 | $1,917,055 | 10:57:11 10/04/2026 | |
| 150 | ADA/USD | $0.2520 | $1,917,024 | 10:57:07 10/04/2026 | |
| 151 | ADA/USDT | $0.2519 | $1,915,753 | 11:00:10 10/04/2026 | |
| 152 | ADA/USDT | $0.2519 | $1,915,753 | 11:00:08 10/04/2026 | |
| 153 | ADA/USD | $0.2519 | $1,911,131 | 10:57:11 10/04/2026 | |
| 154 | ADA/USDT | $0.2519 | $1,904,307 | 10:57:07 10/04/2026 | |
| 155 | ADA/USDT | $0.2520 | $1,901,158 | 10:54:08 10/04/2026 | |
| 156 | ADA/USDT | $0.2515 | $1,767,359 | 11:00:16 10/04/2026 | |
| 157 | ADA/USDT | $0.2519 | $1,743,946 | 11:00:11 10/04/2026 | |
| 158 | ADA/USDT | $0.2518 | $1,656,240 | 10:57:18 10/04/2026 | |
| 159 | ADA/KRW | $0.2527 | $1,617,977 | 10:59:54 10/04/2026 | |
| 160 | ADA/USDT | $0.2517 | $1,579,283 | 11:00:08 10/04/2026 | |
| 161 | ADA/USDT | $0.2517 | $1,569,644 | 11:00:08 10/04/2026 | |
| 162 | ADA/USDT | $0.2519 | $1,515,344 | 10:57:11 10/04/2026 | |
| 163 | ADA/USDC | $0.2516 | $1,511,139 | 11:00:16 10/04/2026 | |
| 164 | ADA/USDC | $0.2520 | $1,496,601 | 10:57:11 10/04/2026 | |
| 165 | ADA/USDT | $0.2519 | $1,472,075 | 10:57:07 10/04/2026 | |
| 166 | ADA/USDT | $0.2517 | $1,461,157 | 11:00:15 10/04/2026 | |
| 167 | ADA/USDC | $0.2517 | $1,427,303 | 10:57:15 10/04/2026 | |
| 168 | ADA/USDT | $0.2517 | $1,388,116 | 11:00:08 10/04/2026 | |
| 169 | ADA/USDT | $0.2519 | $1,377,681 | 10:56:54 10/04/2026 | |
| 170 | ADA/USD | $0.2518 | $1,375,121 | 10:57:16 10/04/2026 | |
| 171 | ADA/USDT | $0.5994 | $1,361,883 | 11:00:09 10/04/2026 | |
| 172 | ADA/USDT | $0.2518 | $1,351,979 | 11:00:08 10/04/2026 | |
| 173 | ADA/USDT | $0.2518 | $1,337,734 | 11:00:12 10/04/2026 | |
| 174 | ADA/USDT | $0.2520 | $1,264,273 | 10:54:10 10/04/2026 | |
| 175 | ADA/USDC | $0.2516 | $1,219,641 | 10:57:16 10/04/2026 | |
| 176 | SOL/ADA | $82.95 | $1,154,207 | 10:57:07 10/04/2026 | |
| 177 | ADA/EUR | $0.2518 | $1,093,359 | 10:59:55 10/04/2026 | |
| 178 | ADA/USDT | $0.2519 | $1,079,681 | 10:57:12 10/04/2026 | |
| 179 | ADA/EUR | $0.2519 | $1,076,554 | 10:57:11 10/04/2026 | |
| 180 | ADA/USDT | $0.2520 | $1,051,298 | 10:57:15 10/04/2026 | |
| 181 | ADA/USDT | $0.2519 | $1,023,932 | 11:00:11 10/04/2026 | |
| 182 | ADA/USDT | $0.2518 | $929,055 | 11:00:16 10/04/2026 | |
| 183 | ADA/USDT | $0.2747 | $927,689 | 11:00:12 10/04/2026 | |
| 184 | ADA/USDC | $0.2519 | $866,444 | 10:57:07 10/04/2026 | |
| 185 | BNB/ADA | $601.48 | $859,178 | 10:57:07 10/04/2026 | |
| 186 | ADA/USD | $0.2517 | $850,988 | 10:57:15 10/04/2026 | |
| 187 | ADA/USD | $0.2519 | $826,756 | 10:54:16 10/04/2026 | |
| 188 | ADA/USD | $0.2519 | $826,542 | 11:00:17 10/04/2026 | |
| 189 | ADA/USDT | $0.2522 | $812,029 | 10:57:07 10/04/2026 | |
| 190 | ADA/JPY | $0.2523 | $786,371 | 10:56:52 10/04/2026 | |
| 191 | ADA/USDT | $0.2518 | $769,513 | 10:54:08 10/04/2026 | |
| 192 | ADA/USDC | $0.2517 | $768,257 | 11:00:08 10/04/2026 | |
| 193 | ADA/USDC | $0.2517 | $767,700 | 11:00:08 10/04/2026 | |
| 194 | ADA/USDT | $0.2517 | $767,670 | 11:00:07 10/04/2026 | |
| 195 | ADA/USDT | $0.2516 | $762,528 | 10:59:23 10/04/2026 | |
| 196 | ADA/USDC | $0.2519 | $725,592 | 10:57:12 10/04/2026 | |
| 197 | ADA/USDT | $0.2524 | $698,956 | 11:00:07 10/04/2026 | |
| 198 | ADA/USDT | $0.2518 | $697,547 | 11:00:07 10/04/2026 | |
| 199 | ADA/USDT | $0.2522 | $696,142 | 10:54:08 10/04/2026 | |
| 200 | ADA/USDT | $0.2520 | $693,721 | 10:57:09 10/04/2026 | |
| 201 | ADA/USDC | $0.2517 | $680,371 | 10:57:17 10/04/2026 | |
| 202 | ADA/USD | $0.2517 | $680,137 | 11:00:07 10/04/2026 | |
| 203 | ADA/USD | $0.2520 | $643,291 | 10:59:53 10/04/2026 | |
| 204 | ADA/USDT | $0.2518 | $641,322 | 11:00:08 10/04/2026 | |
| 205 | ADA/USDT | $0.2519 | $635,761 | 11:00:15 10/04/2026 | |
| 206 | ADA/USDC | $0.2517 | $631,152 | 11:00:10 10/04/2026 | |
| 207 | ADA/TRY | $0.2515 | $610,184 | 10:56:52 10/04/2026 | |
| 208 | ADA/USDC | $0.2518 | $606,100 | 11:00:07 10/04/2026 | |
| 209 | ADA/USDC | $0.2520 | $602,961 | 10:54:08 10/04/2026 | |
| 210 | ADA/USDC | $0.2517 | $589,487 | 11:00:08 10/04/2026 | |
| 211 | ADA/USDC | $0.2517 | $589,487 | 11:00:09 10/04/2026 | |
| 212 | ADA/USDT | $0.2519 | $585,754 | 10:54:10 10/04/2026 | |
| 213 | ADA/EUR | $0.2520 | $579,594 | 10:56:52 10/04/2026 | |
| 214 | DOGE/ADA | $0.09228 | $577,840 | 10:57:07 10/04/2026 | |
| 215 | ADA/USDT | $0.2575 | $573,325 | 10:54:53 10/04/2026 | |
| 216 | ADA/USDT | $0.2520 | $572,972 | 10:57:15 10/04/2026 | |
| 217 | TRX/ADA | $0.3203 | $547,207 | 10:57:07 10/04/2026 | |
| 218 | ADA/USDC | $0.2519 | $525,707 | 10:42:16 10/04/2026 | |
| 219 | ADA/GUSD | $0.2517 | $507,168 | 10:56:54 10/04/2026 | |
| 220 | ADA/TRY | $0.2512 | $494,456 | 11:00:07 10/04/2026 | |
| 221 | ADA/USDT | $0.2519 | $488,909 | 10:57:11 10/04/2026 | |
| 222 | ADA/USD | $0.2521 | $485,000 | 10:42:21 10/04/2026 | |
| 223 | ADA/USDT | $0.2516 | $484,157 | 10:57:15 10/04/2026 | |
| 224 | ADA/USD | $0.2599 | $483,943 | 10:54:08 10/04/2026 | |
| 225 | ADA/XRP | $0.2519 | $475,077 | 10:57:07 10/04/2026 | |
| 226 | ADA/USDT | $0.2519 | $474,948 | 10:57:07 10/04/2026 | |
| 227 | ADA/USDC | $0.2519 | $465,267 | 10:57:08 10/04/2026 | |
| 228 | ADA/USDC | $0.2519 | $437,625 | 10:57:11 10/04/2026 | |
| 229 | ADA/BTC | $0.2522 | $428,144 | 10:57:07 10/04/2026 | |
| 230 | ADA/USDT | $0.2508 | $420,712 | 11:00:11 10/04/2026 | |
| 231 | ADA/USDC | $0.2518 | $419,507 | 11:00:08 10/04/2026 | |
| 232 | ADA/USDT | $0.2520 | $416,511 | 10:57:08 10/04/2026 | |
| 233 | ADA/USDT | $0.2518 | $398,625 | 10:57:11 10/04/2026 | |
| 234 | ADA/USDC | $0.2519 | $395,873 | 10:57:09 10/04/2026 | |
| 235 | ADA/TRY | $0.2515 | $391,685 | 10:57:08 10/04/2026 | |
| 236 | ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 | |
| 237 | ADA/USDC | $0.2519 | $367,008 | 10:57:09 10/04/2026 | |
| 238 | ADA/USDT | $0.2518 | $362,718 | 11:00:11 10/04/2026 | |
| 239 | ADA/USDC | $0.2517 | $353,692 | 11:00:09 10/04/2026 | |
| 240 | ADA/THB | $0.2522 | $340,415 | 10:54:08 10/04/2026 | |
| 241 | ADA/RLUSD | $0.2519 | $339,596 | 10:57:07 10/04/2026 | |
| 242 | ADA/USD1 | $0.2519 | $329,403 | 10:57:07 10/04/2026 | |
| 243 | ADA/BTC | $0.2518 | $321,187 | 10:57:17 10/04/2026 | |
| 244 | ADA/USDT | $0.2519 | $320,474 | 10:57:07 10/04/2026 | |
| 245 | ADA/USD | $0.2520 | $311,496 | 10:56:54 10/04/2026 | |
| 246 | ADA/TRY | $0.2517 | $307,759 | 10:54:53 10/04/2026 | |
| 247 | ADA/USDC | $0.2517 | $303,221 | 10:57:16 10/04/2026 | |
| 248 | ADA/USDT | $0.2517 | $302,791 | 11:00:16 10/04/2026 | |
| 249 | ADA/USDT | $0.2515 | $302,365 | 11:00:15 10/04/2026 | |
| 250 | ADA/USDT | $0.2519 | $301,957 | 10:54:17 10/04/2026 | |
| 251 | ADA/BTC | $0.2515 | $300,158 | 10:56:52 10/04/2026 | |
| 252 | ADA/USDC | $0.2520 | $297,694 | 10:57:09 10/04/2026 | |
| 253 | ADA/USDC | $0.2519 | $291,967 | 10:57:11 10/04/2026 | |
| 254 | ADA/USDT | $0.2519 | $291,806 | 10:54:15 10/04/2026 | |
| 255 | ADA/USDC | $0.2522 | $289,486 | 10:57:08 10/04/2026 | |
| 256 | ADA/USDT | $0.2468 | $287,446 | 11:00:07 10/04/2026 | |
| 257 | ADA/USDC | $0.2517 | $283,777 | 11:00:08 10/04/2026 | |
| 258 | ADA/ETH | $0.2518 | $280,503 | 10:57:17 10/04/2026 | |
| 259 | ADA/USDC | $0.2519 | $276,531 | 10:57:16 10/04/2026 | |
| 260 | ADA/EUR | $0.2518 | $275,100 | 11:00:07 10/04/2026 | |
| 261 | ADA/USDT | $0.2518 | $252,120 | 10:57:14 10/04/2026 | |
| 262 | ADA/EUR | $0.2522 | $245,123 | 10:57:00 10/04/2026 | |
| 263 | ADA/USD | $0.2524 | $241,649 | 10:54:23 10/04/2026 | |
| 264 | ADA/USDC | $0.2518 | $240,584 | 11:00:17 10/04/2026 | |
| 265 | ADA/USDT | $0.2517 | $233,405 | 11:00:08 10/04/2026 | |
| 266 | ADA/GBP | $0.2520 | $231,434 | 10:57:00 10/04/2026 | |
| 267 | ADA/USDC | $0.2519 | $229,539 | 10:57:07 10/04/2026 | |
| 268 | ADA/USDC | $0.2520 | $223,433 | 10:55:53 10/04/2026 | |
| 269 | ADA/KRW | $0.2534 | $220,502 | 10:54:53 10/04/2026 | |
| 270 | ADA/USDC | $0.2521 | $216,797 | 10:54:09 10/04/2026 | |
| 271 | ADA/USDT | $0.2516 | $216,792 | 11:00:12 10/04/2026 | |
| 272 | ADA/TRY | $0.2509 | $214,664 | 10:54:53 10/04/2026 | |
| 273 | ADA/BTC | $0.2538 | $205,494 | 11:00:09 10/04/2026 | |
| 274 | ADA/ETH | $0.2518 | $204,523 | 10:57:07 10/04/2026 | |
| 275 | ADA/USDT | $0.2518 | $197,464 | 11:00:16 10/04/2026 | |
| 276 | ADA/NIGHT | $0.2522 | $195,008 | 10:45:37 10/04/2026 | |
| 277 | ADA/USDC | $0.2520 | $194,643 | 10:59:34 10/04/2026 | |
| 278 | ADA/USD | $0.2515 | $193,107 | 10:54:10 10/04/2026 | |
| 279 | ADA/ETH | $0.2519 | $180,292 | 11:00:08 10/04/2026 | |
| 280 | ADA/USDC | $0.2520 | $180,224 | 10:57:15 10/04/2026 | |
| 281 | ADA/EUR | $0.2518 | $176,805 | 10:57:08 10/04/2026 | |
| 282 | ADA/USDT | $0.2515 | $173,860 | 11:00:12 10/04/2026 | |
| 283 | ADA/ETH | $0.2519 | $171,329 | 10:56:52 10/04/2026 | |
| 284 | ADA/TWD | $0.2527 | $171,041 | 10:57:11 10/04/2026 | |
| 285 | ADA/USDT | $0.2517 | $170,569 | 11:00:15 10/04/2026 | |
| 286 | ADA/USDC | $0.2521 | $168,579 | 10:57:08 10/04/2026 | |
| 287 | ADA/USDC | $0.2516 | $168,058 | 10:57:15 10/04/2026 | |
| 288 | ADA/TWD | $0.2524 | $165,912 | 10:57:07 10/04/2026 | |
| 289 | ADA/FDUSD | $0.2519 | $159,182 | 10:56:52 10/04/2026 | |
| 290 | ADA/JPY | $0.2523 | $156,066 | 10:57:11 10/04/2026 | |
| 291 | ADA/USDT | $0.2518 | $148,684 | 10:59:53 10/04/2026 | |
| 292 | ADA/USDC | $0.2518 | $147,999 | 10:57:08 10/04/2026 | |
| 293 | ADA/USDT | $0.2515 | $145,362 | 10:56:20 10/04/2026 | |
| 294 | ADA/USDT | $0.2519 | $145,326 | 10:59:55 10/04/2026 | |
| 295 | ADA/USDC | $0.2518 | $137,316 | 10:57:07 10/04/2026 | |
| 296 | ADA/USDT | $0.2519 | $136,965 | 11:00:10 10/04/2026 | |
| 297 | ADA/USDT | $0.2520 | $134,049 | 10:54:50 10/04/2026 | |
| 298 | ADA/TRY | $0.2516 | $130,325 | 10:54:08 10/04/2026 | |
| 299 | ADA/USDT | $0.2517 | $129,259 | 11:00:07 10/04/2026 | |
| 300 | ADA/BTC | $0.2514 | $126,321 | 10:57:08 10/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 10/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,153,289 với tỷ giá $0.2515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.