Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2498 | $279,729,874 | 13:57:17 20/05/2026 | |
| 2 | ADA/USDT | $0.9047 | $191,330,770 | 13:48:15 20/05/2026 | |
| 3 | ADA/USDT | $0.2501 | $103,617,373 | 13:54:16 20/05/2026 | |
| 4 | ADA/USDT | $0.2499 | $80,323,176 | 14:00:12 20/05/2026 | |
| 5 | ADA/USDT | $0.2500 | $78,250,869 | 13:51:15 20/05/2026 | |
| 6 | ADA/USDT | $0.2497 | $73,460,432 | 13:57:15 20/05/2026 | |
| 7 | ADA/USDT | $0.2500 | $70,888,190 | 13:57:17 20/05/2026 | |
| 8 | ADA/USDT | $0.2497 | $69,882,254 | 14:00:17 20/05/2026 | |
| 9 | ADA/USDT | $0.2497 | $69,881,283 | 14:00:16 20/05/2026 | |
| 10 | ADA/USDT | $0.2499 | $55,366,551 | 13:57:16 20/05/2026 | |
| 11 | ADA/USDT | $0.2501 | $52,005,079 | 13:57:15 20/05/2026 | |
| 12 | ADA/USDT | $0.2498 | $51,998,232 | 14:00:15 20/05/2026 | |
| 13 | ADA/USDT | $0.2502 | $51,480,649 | 13:57:15 20/05/2026 | |
| 14 | ADA/USD | $0.2497 | $50,139,398 | 14:00:15 20/05/2026 | |
| 15 | ADA/USDT | $0.2496 | $50,112,914 | 14:00:16 20/05/2026 | |
| 16 | ADA/USDT | $0.2500 | $48,896,966 | 13:57:16 20/05/2026 | |
| 17 | ADA/USDT | $0.2498 | $48,038,938 | 14:00:16 20/05/2026 | |
| 18 | ADA/USDT | $0.2500 | $46,362,494 | 13:57:16 20/05/2026 | |
| 19 | ADA/USDT | $0.2498 | $44,916,246 | 14:00:15 20/05/2026 | |
| 20 | ADA/USDT | $0.2501 | $42,481,215 | 13:57:11 20/05/2026 | |
| 21 | ADA/USDT | $0.2501 | $38,150,136 | 13:54:16 20/05/2026 | |
| 22 | ADA/USDT | $0.2499 | $37,231,293 | 14:00:07 20/05/2026 | |
| 23 | ADA/USDT | $0.2498 | $35,042,763 | 14:00:15 20/05/2026 | |
| 24 | ADA/USDT | $0.2500 | $34,592,001 | 13:57:11 20/05/2026 | |
| 25 | ADA/USDT | $0.2500 | $33,203,863 | 13:57:11 20/05/2026 | |
| 26 | ADA/USDT | $0.2496 | $32,028,315 | 14:00:17 20/05/2026 | |
| 27 | ADA/USDT | $0.2499 | $29,697,187 | 13:45:15 20/05/2026 | |
| 28 | ADA/USDT | $0.2501 | $27,716,493 | 13:57:15 20/05/2026 | |
| 29 | ADA/USDT | $0.2497 | $25,915,535 | 14:00:17 20/05/2026 | |
| 30 | ADA/USDT | $0.2500 | $25,090,083 | 14:00:08 20/05/2026 | |
| 31 | ADA/USDT | $0.2500 | $25,090,083 | 14:00:08 20/05/2026 | |
| 32 | ADA/USDT | $0.2498 | $23,231,752 | 14:00:15 20/05/2026 | |
| 33 | ADA/USDT | $0.2499 | $22,501,684 | 13:57:17 20/05/2026 | |
| 34 | ADA/USDT | $0.2499 | $22,339,622 | 13:57:15 20/05/2026 | |
| 35 | ADA/USDT | $0.2494 | $21,490,895 | 14:00:15 20/05/2026 | |
| 36 | ADA/USDT | $0.2498 | $21,053,199 | 13:57:15 20/05/2026 | |
| 37 | ADA/USDT | $0.2499 | $19,959,337 | 13:56:42 20/05/2026 | |
| 38 | ADA/USDT | $0.2497 | $19,835,317 | 14:00:15 20/05/2026 | |
| 39 | ADA/USDT | $0.2499 | $19,357,667 | 13:57:16 20/05/2026 | |
| 40 | ADA/USDT | $0.2499 | $19,184,072 | 13:57:16 20/05/2026 | |
| 41 | ADA/USDT | $0.2499 | $17,399,833 | 13:57:19 20/05/2026 | |
| 42 | ADA/USDT | $0.2500 | $16,558,959 | 14:00:07 20/05/2026 | |
| 43 | ADA/USDT | $0.2501 | $16,461,393 | 13:57:07 20/05/2026 | |
| 44 | ADA/USDT | $0.2500 | $15,972,281 | 13:57:15 20/05/2026 | |
| 45 | ADA/USDT | $0.2497 | $15,863,078 | 14:00:17 20/05/2026 | |
| 46 | ADA/USDT | $0.2499 | $15,745,566 | 13:57:17 20/05/2026 | |
| 47 | ADA/USDT | $0.2502 | $15,679,992 | 13:57:17 20/05/2026 | |
| 48 | ADA/USDT | $0.2500 | $14,754,972 | 13:57:15 20/05/2026 | |
| 49 | ADA/USDT | $0.2499 | $14,750,432 | 13:57:15 20/05/2026 | |
| 50 | ADA/USDT | $0.2502 | $13,991,638 | 13:54:19 20/05/2026 | |
| 51 | ADA/USDT | $0.2501 | $13,034,203 | 13:57:07 20/05/2026 | |
| 52 | ADA/USDT | $0.2498 | $13,011,196 | 14:00:17 20/05/2026 | |
| 53 | ADA/USDT | $0.2500 | $12,986,220 | 13:54:16 20/05/2026 | |
| 54 | ADA/USDT | $0.2501 | $12,801,068 | 13:48:08 20/05/2026 | |
| 55 | ADA/USDT | $0.2500 | $12,673,535 | 14:00:09 20/05/2026 | |
| 56 | ADA/USDT | $0.2500 | $12,673,527 | 14:00:08 20/05/2026 | |
| 57 | ADA/USDT | $0.2502 | $12,354,786 | 13:54:15 20/05/2026 | |
| 58 | ADA/USDT | $0.2498 | $12,280,214 | 14:00:16 20/05/2026 | |
| 59 | ADA/USDT | $0.2500 | $11,945,211 | 14:00:07 20/05/2026 | |
| 60 | ADA/USDT | $0.2500 | $11,490,993 | 14:00:07 20/05/2026 | |
| 61 | ADA/USD | $0.2497 | $11,413,755 | 14:00:16 20/05/2026 | |
| 62 | ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 | |
| 63 | ADA/USDT | $0.2496 | $10,774,518 | 14:00:09 20/05/2026 | |
| 64 | ADA/USDT | $0.2498 | $10,717,103 | 14:00:11 20/05/2026 | |
| 65 | ADA/USDT | $0.2500 | $10,599,003 | 14:00:07 20/05/2026 | |
| 66 | ADA/USD | $0.2495 | $10,570,953 | 14:03:16 20/05/2026 | |
| 67 | ADA/USDT | $0.2502 | $10,392,583 | 13:48:07 20/05/2026 | |
| 68 | ADA/USDT | $0.2497 | $10,104,023 | 14:00:16 20/05/2026 | |
| 69 | ADA/USDT | $0.2504 | $9,984,586 | 13:57:12 20/05/2026 | |
| 70 | ADA/USDT | $0.2499 | $9,884,850 | 14:00:07 20/05/2026 | |
| 71 | ADA/USDT | $0.2503 | $9,367,595 | 13:54:18 20/05/2026 | |
| 72 | ADA/USDT | $0.2497 | $9,335,287 | 13:30:24 20/05/2026 | |
| 73 | ADA/USDT | $0.2497 | $8,870,269 | 14:00:16 20/05/2026 | |
| 74 | ADA/USDT | $0.2499 | $8,287,317 | 13:57:17 20/05/2026 | |
| 75 | ADA/USDC | $0.2501 | $7,832,131 | 13:54:16 20/05/2026 | |
| 76 | ADA/USDT | $0.2500 | $7,604,121 | 14:00:12 20/05/2026 | |
| 77 | ADA/USDT | $0.2499 | $7,526,815 | 13:57:16 20/05/2026 | |
| 78 | ADA/USDT | $0.2500 | $7,506,243 | 13:57:08 20/05/2026 | |
| 79 | ADA/USDT | $0.2501 | $7,396,567 | 13:48:15 20/05/2026 | |
| 80 | ADA/USDT | $0.2502 | $7,163,420 | 13:57:08 20/05/2026 | |
| 81 | ADA/USDT | $0.2500 | $7,123,366 | 13:54:17 20/05/2026 | |
| 82 | ADA/USDT | $0.2499 | $7,101,160 | 13:57:15 20/05/2026 | |
| 83 | ADA/USDT | $0.2500 | $7,077,360 | 13:57:07 20/05/2026 | |
| 84 | ADA/USDT | $0.2497 | $7,053,848 | 14:00:15 20/05/2026 | |
| 85 | ADA/USD | $0.2502 | $7,052,801 | 13:54:51 20/05/2026 | |
| 86 | ADA/USDT | $0.2500 | $7,002,430 | 13:54:16 20/05/2026 | |
| 87 | ADA/USDT | $0.2498 | $6,853,609 | 14:00:16 20/05/2026 | |
| 88 | ADA/USDT | $0.2466 | $6,799,241 | 14:00:15 20/05/2026 | |
| 89 | ADA/USDT | $0.2501 | $6,682,118 | 13:45:07 20/05/2026 | |
| 90 | ADA/USDT | $0.2501 | $6,681,707 | 13:57:10 20/05/2026 | |
| 91 | ADA/USDT | $0.2499 | $6,583,986 | 14:00:10 20/05/2026 | |
| 92 | ADA/USDT | $0.2497 | $6,539,879 | 14:00:17 20/05/2026 | |
| 93 | ADA/USDC | $0.2498 | $6,475,043 | 14:00:07 20/05/2026 | |
| 94 | ADA/USD | $0.2500 | $6,209,072 | 13:56:59 20/05/2026 | |
| 95 | ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 | |
| 96 | ADA/USDT | $0.2500 | $6,113,400 | 14:00:07 20/05/2026 | |
| 97 | ADA/USDT | $0.2500 | $6,100,937 | 14:00:16 20/05/2026 | |
| 98 | ADA/USDT | $0.2499 | $6,059,983 | 13:59:53 20/05/2026 | |
| 99 | ADA/USDT | $0.2501 | $5,964,180 | 13:57:11 20/05/2026 | |
| 100 | ADA/USDT | $0.2500 | $5,693,956 | 13:57:11 20/05/2026 | |
| 101 | ADA/USDT | $0.2500 | $5,687,548 | 13:57:07 20/05/2026 | |
| 102 | ADA/USDT | $0.2499 | $5,516,592 | 14:00:07 20/05/2026 | |
| 103 | ADA/USDT | $0.2500 | $5,439,109 | 13:57:11 20/05/2026 | |
| 104 | ADA/USDT | $0.2499 | $5,381,652 | 13:57:08 20/05/2026 | |
| 105 | ADA/USDT | $0.2501 | $5,322,611 | 13:57:11 20/05/2026 | |
| 106 | ADA/USDT | $0.2502 | $5,322,601 | 13:56:24 20/05/2026 | |
| 107 | ADA/USDT | $0.2500 | $5,187,807 | 13:57:15 20/05/2026 | |
| 108 | ADA/USDT | $0.2497 | $5,136,327 | 14:00:10 20/05/2026 | |
| 109 | ADA/USDT | $0.2500 | $5,135,772 | 14:00:08 20/05/2026 | |
| 110 | ADA/USDT | $0.2501 | $5,106,093 | 13:57:11 20/05/2026 | |
| 111 | ADA/USD | $0.2501 | $5,062,618 | 13:54:16 20/05/2026 | |
| 112 | ADA/USDT | $0.2498 | $4,966,519 | 14:00:10 20/05/2026 | |
| 113 | ADA/USDT | $0.2500 | $4,905,071 | 13:57:08 20/05/2026 | |
| 114 | ADA/USD | $0.2498 | $4,763,038 | 14:00:10 20/05/2026 | |
| 115 | ADA/USD | $0.2500 | $4,762,978 | 14:00:08 20/05/2026 | |
| 116 | ADA/USDT | $0.2500 | $4,717,765 | 14:00:08 20/05/2026 | |
| 117 | ADA/USD | $0.2500 | $4,639,281 | 13:59:55 20/05/2026 | |
| 118 | ADA/USDT | $0.2500 | $4,166,099 | 14:00:07 20/05/2026 | |
| 119 | ADA/USDT | $0.2503 | $4,157,618 | 13:54:11 20/05/2026 | |
| 120 | ADA/USDT | $0.2499 | $4,112,878 | 14:00:12 20/05/2026 | |
| 121 | ADA/USDT | $0.2498 | $3,980,486 | 14:00:19 20/05/2026 | |
| 122 | ADA/USDT | $0.2498 | $3,885,147 | 14:00:15 20/05/2026 | |
| 123 | ADA/USDT | $0.2500 | $3,725,568 | 13:57:11 20/05/2026 | |
| 124 | ADA/USDT | $0.2502 | $3,689,475 | 13:51:08 20/05/2026 | |
| 125 | ADA/USDT | $0.2502 | $3,641,594 | 13:56:23 20/05/2026 | |
| 126 | ADA/USDT | $0.2501 | $3,586,097 | 13:45:10 20/05/2026 | |
| 127 | ADA/USDT | $0.2501 | $3,572,254 | 13:57:08 20/05/2026 | |
| 128 | ADA/USDT | $0.2503 | $3,509,841 | 13:54:09 20/05/2026 | |
| 129 | ADA/USDT | $0.2501 | $3,453,661 | 13:56:24 20/05/2026 | |
| 130 | ADA/USDT | $0.2501 | $3,453,542 | 13:57:13 20/05/2026 | |
| 131 | ADA/USDT | $0.2497 | $3,453,056 | 14:00:16 20/05/2026 | |
| 132 | ADA/USDT | $0.2501 | $3,382,813 | 13:57:09 20/05/2026 | |
| 133 | ADA/USDT | $0.2501 | $3,333,679 | 13:57:11 20/05/2026 | |
| 134 | ADA/USDT | $0.2500 | $3,188,995 | 14:00:07 20/05/2026 | |
| 135 | ADA/USDT | $0.2501 | $3,179,424 | 13:57:07 20/05/2026 | |
| 136 | ADA/USDT | $0.2500 | $3,124,164 | 13:59:55 20/05/2026 | |
| 137 | ADA/USDT | $0.2500 | $3,116,710 | 13:57:17 20/05/2026 | |
| 138 | ADA/USDT | $0.2500 | $3,105,966 | 14:00:08 20/05/2026 | |
| 139 | ADA/KRW | $0.2468 | $3,063,572 | 13:56:23 20/05/2026 | |
| 140 | ADA/USDT | $0.2500 | $2,932,458 | 14:00:08 20/05/2026 | |
| 141 | ADA/USDT | $0.2500 | $2,898,449 | 13:45:10 20/05/2026 | |
| 142 | ADA/FDUSD | $0.2502 | $2,447,565 | 14:00:08 20/05/2026 | |
| 143 | ADA/USDT | $0.2500 | $2,441,339 | 13:57:16 20/05/2026 | |
| 144 | ADA/USDC | $0.2500 | $2,438,956 | 14:00:07 20/05/2026 | |
| 145 | ADA/USD | $0.2501 | $2,434,939 | 13:54:26 20/05/2026 | |
| 146 | ADA/USDT | $0.2502 | $2,398,961 | 13:54:08 20/05/2026 | |
| 147 | ADA/USDC | $0.2499 | $2,380,343 | 13:56:42 20/05/2026 | |
| 148 | ADA/USDT | $0.2496 | $2,311,102 | 14:00:15 20/05/2026 | |
| 149 | ADA/USDT | $0.2504 | $2,290,664 | 13:51:11 20/05/2026 | |
| 150 | ADA/USDT | $0.2500 | $2,212,760 | 13:48:11 20/05/2026 | |
| 151 | ADA/USDT | $0.2497 | $2,169,284 | 14:03:16 20/05/2026 | |
| 152 | ADA/USDT | $0.2500 | $2,090,499 | 13:51:18 20/05/2026 | |
| 153 | ADA/USD | $0.2501 | $2,054,300 | 14:03:16 20/05/2026 | |
| 154 | ADA/USDT | $0.2498 | $2,001,300 | 14:00:08 20/05/2026 | |
| 155 | ADA/USDT | $0.2498 | $2,000,468 | 14:00:08 20/05/2026 | |
| 156 | ADA/USDT | $0.2497 | $1,935,597 | 13:57:17 20/05/2026 | |
| 157 | ADA/WBT | $0.2500 | $1,914,259 | 13:57:08 20/05/2026 | |
| 158 | ADA/USDT | $0.2498 | $1,894,180 | 14:00:16 20/05/2026 | |
| 159 | ADA/EUR | $0.2501 | $1,839,590 | 13:57:12 20/05/2026 | |
| 160 | ADA/USDT | $0.2498 | $1,660,418 | 14:00:16 20/05/2026 | |
| 161 | ADA/USDT | $0.2499 | $1,626,219 | 13:57:16 20/05/2026 | |
| 162 | ADA/USDT | $0.2500 | $1,573,075 | 13:57:11 20/05/2026 | |
| 163 | ADA/USDC | $0.2500 | $1,568,029 | 14:00:15 20/05/2026 | |
| 164 | ADA/USDC | $0.2502 | $1,458,988 | 13:57:08 20/05/2026 | |
| 165 | ADA/USDC | $0.2499 | $1,432,630 | 13:57:07 20/05/2026 | |
| 166 | ADA/USDT | $0.5988 | $1,360,536 | 14:00:12 20/05/2026 | |
| 167 | ADA/USDT | $0.2501 | $1,359,449 | 14:00:08 20/05/2026 | |
| 168 | ADA/USDT | $0.2504 | $1,351,678 | 14:00:07 20/05/2026 | |
| 169 | ADA/USDT | $0.2500 | $1,324,393 | 13:57:10 20/05/2026 | |
| 170 | ADA/USD | $0.2501 | $1,211,633 | 13:57:07 20/05/2026 | |
| 171 | ADA/USDT | $0.2502 | $1,201,404 | 14:00:08 20/05/2026 | |
| 172 | ADA/USD | $0.2500 | $1,156,262 | 14:00:07 20/05/2026 | |
| 173 | ADA/USD | $0.2502 | $1,150,143 | 14:00:08 20/05/2026 | |
| 174 | ADA/USDT | $0.2500 | $1,149,040 | 14:00:08 20/05/2026 | |
| 175 | ADA/USDT | $0.2500 | $1,149,035 | 14:00:07 20/05/2026 | |
| 176 | ADA/USDT | $0.2499 | $1,148,890 | 13:57:07 20/05/2026 | |
| 177 | ADA/USDT | $0.2498 | $1,148,777 | 14:00:09 20/05/2026 | |
| 178 | ADA/USDT | $0.2502 | $1,148,676 | 13:54:11 20/05/2026 | |
| 179 | ADA/USDC | $0.2498 | $1,107,315 | 13:57:15 20/05/2026 | |
| 180 | ADA/USDT | $0.2500 | $1,102,813 | 13:57:12 20/05/2026 | |
| 181 | ADA/USD | $0.2501 | $1,078,280 | 13:54:16 20/05/2026 | |
| 182 | ADA/USDT | $0.2499 | $1,042,426 | 13:57:07 20/05/2026 | |
| 183 | ADA/USD | $0.2500 | $1,011,674 | 13:59:53 20/05/2026 | |
| 184 | ADA/USDC | $0.2500 | $1,003,564 | 13:57:16 20/05/2026 | |
| 185 | ADA/USDT | $0.2500 | $945,133 | 13:57:07 20/05/2026 | |
| 186 | ADA/USDT | $0.2744 | $926,647 | 14:00:11 20/05/2026 | |
| 187 | ADA/USDT | $0.2501 | $910,242 | 14:00:10 20/05/2026 | |
| 188 | ADA/USDT | $0.2502 | $816,202 | 13:54:07 20/05/2026 | |
| 189 | ADA/USDT | $0.2500 | $806,292 | 13:57:09 20/05/2026 | |
| 190 | SOL/ADA | $84.92 | $800,467 | 13:57:09 20/05/2026 | |
| 191 | ADA/USDC | $0.2500 | $779,465 | 14:00:08 20/05/2026 | |
| 192 | ADA/USDC | $0.2500 | $778,851 | 14:00:10 20/05/2026 | |
| 193 | BNB/ADA | $643.26 | $759,957 | 13:57:09 20/05/2026 | |
| 194 | ADA/KRW | $0.2469 | $736,623 | 13:59:54 20/05/2026 | |
| 195 | ADA/USDT | $0.2498 | $711,312 | 14:00:15 20/05/2026 | |
| 196 | ADA/USDC | $0.2501 | $701,201 | 13:57:11 20/05/2026 | |
| 197 | ADA/USDT | $0.2499 | $700,664 | 13:59:53 20/05/2026 | |
| 198 | ADA/USDT | $0.2501 | $694,729 | 13:57:08 20/05/2026 | |
| 199 | ADA/USDT | $0.2496 | $677,587 | 14:00:10 20/05/2026 | |
| 200 | ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 | |
| 201 | ADA/USDT | $0.2498 | $670,640 | 14:00:11 20/05/2026 | |
| 202 | ADA/USDT | $0.2499 | $668,604 | 13:57:09 20/05/2026 | |
| 203 | ADA/USDT | $0.2499 | $667,421 | 14:00:07 20/05/2026 | |
| 204 | ADA/EUR | $0.2501 | $634,389 | 13:59:55 20/05/2026 | |
| 205 | ADA/USDT | $0.2502 | $625,195 | 13:48:11 20/05/2026 | |
| 206 | ADA/EUR | $0.2501 | $619,500 | 13:57:10 20/05/2026 | |
| 207 | ADA/USDC | $0.2508 | $614,190 | 13:57:09 20/05/2026 | |
| 208 | ADA/USDC | $0.2508 | $613,334 | 14:00:11 20/05/2026 | |
| 209 | ADA/USD | $0.2495 | $594,292 | 14:03:15 20/05/2026 | |
| 210 | ADA/JPY | $0.2505 | $589,451 | 13:56:42 20/05/2026 | |
| 211 | TRX/ADA | $0.3561 | $585,941 | 13:57:09 20/05/2026 | |
| 212 | ADA/USD | $0.2650 | $576,014 | 13:57:09 20/05/2026 | |
| 213 | ADA/USDT | $0.2501 | $552,144 | 13:57:08 20/05/2026 | |
| 214 | ADA/USDC | $0.2499 | $544,123 | 13:57:16 20/05/2026 | |
| 215 | ADA/USDT | $0.2499 | $532,901 | 14:00:17 20/05/2026 | |
| 216 | ADA/USDT | $0.2486 | $524,055 | 13:57:07 20/05/2026 | |
| 217 | ADA/USD | $0.2499 | $522,869 | 13:57:24 20/05/2026 | |
| 218 | ADA/USDT | $0.2498 | $511,194 | 14:00:11 20/05/2026 | |
| 219 | ADA/USD | $0.2502 | $505,317 | 13:54:15 20/05/2026 | |
| 220 | ADA/TRY | $0.2499 | $495,288 | 13:58:56 20/05/2026 | |
| 221 | ADA/TRY | $0.2500 | $491,134 | 14:00:10 20/05/2026 | |
| 222 | ADA/USDT | $0.2503 | $447,433 | 14:00:15 20/05/2026 | |
| 223 | ADA/USDT | $0.2500 | $447,137 | 13:57:08 20/05/2026 | |
| 224 | DOGE/ADA | $0.1040 | $440,411 | 13:57:09 20/05/2026 | |
| 225 | ADA/XRP | $0.2500 | $426,175 | 13:57:09 20/05/2026 | |
| 226 | ADA/USDT | $0.2511 | $420,203 | 14:00:10 20/05/2026 | |
| 227 | ADA/USDC | $0.2501 | $414,891 | 14:00:16 20/05/2026 | |
| 228 | ADA/USDT | $0.2494 | $408,797 | 14:03:35 20/05/2026 | |
| 229 | ADA/EUR | $0.2501 | $394,119 | 13:56:42 20/05/2026 | |
| 230 | ADA/USD | $0.2497 | $383,748 | 13:54:16 20/05/2026 | |
| 231 | ADA/USD | $0.2497 | $383,473 | 14:00:17 20/05/2026 | |
| 232 | ADA/USDC | $0.2499 | $381,945 | 14:00:07 20/05/2026 | |
| 233 | ADA/USDT | $0.2499 | $379,986 | 14:00:13 20/05/2026 | |
| 234 | ADA/USDC | $0.2499 | $379,604 | 14:00:09 20/05/2026 | |
| 235 | ADA/USDC | $0.2499 | $379,604 | 14:00:08 20/05/2026 | |
| 236 | ADA/USDT | $0.2498 | $371,053 | 14:00:07 20/05/2026 | |
| 237 | ADA/USDC | $0.2505 | $361,555 | 13:57:08 20/05/2026 | |
| 238 | ADA/USDT | $0.2501 | $354,637 | 13:57:11 20/05/2026 | |
| 239 | ADA/USDC | $0.2500 | $349,317 | 13:57:15 20/05/2026 | |
| 240 | ADA/TRY | $0.2505 | $344,518 | 13:56:42 20/05/2026 | |
| 241 | ADA/EUR | $0.2493 | $340,460 | 14:00:08 20/05/2026 | |
| 242 | ADA/BTC | $0.2505 | $340,238 | 13:57:07 20/05/2026 | |
| 243 | ADA/USDC | $0.2500 | $324,804 | 13:57:16 20/05/2026 | |
| 244 | ADA/USDC | $0.2500 | $302,792 | 13:57:09 20/05/2026 | |
| 245 | ADA/RLUSD | $0.2500 | $299,517 | 13:57:09 20/05/2026 | |
| 246 | ADA/USDC | $0.2498 | $292,862 | 13:57:08 20/05/2026 | |
| 247 | ADA/USD1 | $0.2502 | $292,196 | 13:57:09 20/05/2026 | |
| 248 | ADA/USDT | $0.2496 | $286,538 | 14:03:15 20/05/2026 | |
| 249 | ADA/EUR | $0.2501 | $269,606 | 13:56:59 20/05/2026 | |
| 250 | ADA/USDC | $0.2500 | $262,009 | 13:57:10 20/05/2026 | |
| 251 | ADA/USD | $0.2497 | $250,986 | 13:39:24 20/05/2026 | |
| 252 | ADA/TRY | $0.2505 | $250,115 | 13:57:09 20/05/2026 | |
| 253 | ADA/USDT | $0.2500 | $248,250 | 13:57:16 20/05/2026 | |
| 254 | ADA/USDT | $0.2501 | $248,050 | 14:00:08 20/05/2026 | |
| 255 | ADA/USDC | $0.2501 | $243,374 | 13:57:07 20/05/2026 | |
| 256 | ADA/BTC | $0.2499 | $235,368 | 13:57:16 20/05/2026 | |
| 257 | ADA/USDT | $0.2500 | $233,585 | 14:00:08 20/05/2026 | |
| 258 | ADA/USDC | $0.2499 | $227,762 | 14:00:12 20/05/2026 | |
| 259 | ADA/USDT | $0.2451 | $225,149 | 14:00:10 20/05/2026 | |
| 260 | ADA/USD | $0.2493 | $224,578 | 14:03:16 20/05/2026 | |
| 261 | ADA/USDC | $0.2500 | $220,057 | 13:45:10 20/05/2026 | |
| 262 | ADA/BTC | $0.2505 | $218,906 | 13:56:42 20/05/2026 | |
| 263 | ADA/BTC | $0.2505 | $215,403 | 14:00:13 20/05/2026 | |
| 264 | ADA/ETH | $0.2499 | $213,752 | 13:57:16 20/05/2026 | |
| 265 | ADA/USDT | $0.2500 | $209,276 | 14:00:11 20/05/2026 | |
| 266 | ADA/USD | $0.2499 | $207,656 | 13:57:11 20/05/2026 | |
| 267 | ADA/USD | $0.2502 | $204,563 | 13:56:24 20/05/2026 | |
| 268 | ADA/USDC | $0.2499 | $199,553 | 13:57:08 20/05/2026 | |
| 269 | ADA/USDT | $0.2498 | $198,047 | 14:00:17 20/05/2026 | |
| 270 | ADA/USDT | $0.2498 | $198,044 | 14:00:15 20/05/2026 | |
| 271 | ADA/USDT | $0.2500 | $194,628 | 13:54:15 20/05/2026 | |
| 272 | ADA/USDC | $0.2498 | $184,628 | 14:00:08 20/05/2026 | |
| 273 | ADA/USDT | $0.2500 | $179,291 | 13:57:13 20/05/2026 | |
| 274 | ADA/BTC | $0.2521 | $179,009 | 14:00:09 20/05/2026 | |
| 275 | ADA/FDUSD | $0.2502 | $163,034 | 13:57:02 20/05/2026 | |
| 276 | ADA/USDC | $0.2498 | $162,263 | 14:00:07 20/05/2026 | |
| 277 | ADA/USDT | $0.2498 | $159,973 | 14:00:16 20/05/2026 | |
| 278 | ADA/EUR | $0.2500 | $157,859 | 14:00:07 20/05/2026 | |
| 279 | ADA/TRY | $0.2502 | $157,125 | 13:59:56 20/05/2026 | |
| 280 | ADA/KRW | $0.2468 | $155,255 | 13:56:53 20/05/2026 | |
| 281 | ADA/USDT | $0.2499 | $151,420 | 14:00:11 20/05/2026 | |
| 282 | ADA/USDT | $0.2497 | $148,161 | 14:00:18 20/05/2026 | |
| 283 | ADA/USDT | $0.2506 | $147,589 | 13:58:56 20/05/2026 | |
| 284 | ADA/USDC | $0.2502 | $143,031 | 13:54:15 20/05/2026 | |
| 285 | ADA/USDC | $0.2501 | $142,956 | 13:57:12 20/05/2026 | |
| 286 | ADA/USDC | $0.2500 | $136,374 | 13:54:09 20/05/2026 | |
| 287 | ADA/GUSD | $0.2503 | $135,915 | 13:56:24 20/05/2026 | |
| 288 | ADA/USDT | $0.2502 | $135,240 | 14:00:07 20/05/2026 | |
| 289 | ADA/TRY | $0.2502 | $134,242 | 13:57:08 20/05/2026 | |
| 290 | ADA/USDT | $0.2497 | $129,045 | 13:59:55 20/05/2026 | |
| 291 | ADA/USD | $0.2496 | $128,759 | 14:03:15 20/05/2026 | |
| 292 | ADA/ETH | $0.2500 | $128,206 | 14:00:13 20/05/2026 | |
| 293 | ADA/THB | $0.2495 | $127,209 | 13:57:11 20/05/2026 | |
| 294 | ADA/EUR | $0.2501 | $121,272 | 13:59:53 20/05/2026 | |
| 295 | ADA/USD | $0.2499 | $120,555 | 14:00:14 20/05/2026 | |
| 296 | ADA/TWD | $0.2512 | $120,092 | 13:57:08 20/05/2026 | |
| 297 | ADA/EUR | $0.2501 | $118,771 | 13:56:24 20/05/2026 | |
| 298 | ADA/UAH | $0.2480 | $115,112 | 13:57:08 20/05/2026 | |
| 299 | ADA/USDC | $0.2500 | $114,417 | 14:00:07 20/05/2026 | |
| 300 | ADA/USDC | $0.2498 | $109,674 | 14:00:10 20/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 20/05/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,729,874 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.