Cardano ADA
Xếp hạng #15
04:24:48 13/11/2026
Giá Cardano (ADA)
$0.1726 -2.77%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1723 | $804,133,429 | 04:00:11 13/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1721 | $229,487,139 | 04:00:16 13/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1722 | $210,669,284 | 04:00:15 13/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1721 | $198,800,011 | 03:57:16 13/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1724 | $138,318,951 | 03:54:17 13/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1721 | $124,528,144 | 03:57:16 13/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1721 | $107,657,545 | 03:57:15 13/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1722 | $100,213,585 | 04:00:16 13/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1720 | $91,818,541 | 03:57:16 13/11/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1721 | $84,053,645 | 03:57:16 13/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1722 | $82,104,533 | 03:57:08 13/11/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1723 | $77,215,013 | 04:00:07 13/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1722 | $70,984,072 | 03:57:15 13/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1722 | $60,988,756 | 03:57:16 13/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1722 | $57,506,341 | 03:57:17 13/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1722 | $55,294,758 | 03:57:16 13/11/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1722 | $55,187,424 | 03:57:15 13/11/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1723 | $55,143,629 | 04:00:18 13/11/2026 |
| 19 |  LBank |
ADA/USDT | $0.1722 | $43,403,222 | 03:57:15 13/11/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1722 | $42,064,321 | 03:57:16 13/11/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1722 | $41,893,551 | 03:57:16 13/11/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1723 | $41,098,281 | 03:54:16 13/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1725 | $39,536,402 | 03:57:16 13/11/2026 |
| 24 |  CrypFine |
ADA/USDT | $0.1721 | $37,369,040 | 03:57:15 13/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1723 | $34,592,395 | 04:00:16 13/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1723 | $34,514,709 | 04:00:17 13/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1722 | $34,492,462 | 03:57:15 13/11/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1722 | $27,423,257 | 03:57:08 13/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1721 | $25,217,992 | 03:57:15 13/11/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1723 | $25,047,437 | 04:00:08 13/11/2026 |
| 31 |  SunX |
ADA/USDT | $0.1723 | $24,759,242 | 04:00:08 13/11/2026 |
| 32 |  Aivora Exchange |
ADA/USDT | $0.1723 | $23,581,676 | 04:00:15 13/11/2026 |
| 33 |  OneBullEx |
ADA/USDT | $0.1723 | $23,015,776 | 04:00:15 13/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1718 | $21,841,125 | 03:57:15 13/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1724 | $20,911,755 | 03:54:16 13/11/2026 |
| 36 |  Websea |
ADA/USDT | $0.1720 | $20,764,434 | 03:57:17 13/11/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1723 | $20,323,266 | 03:54:16 13/11/2026 |
| 38 |  Gate |
ADA/USDT | $0.1724 | $20,097,871 | 03:54:20 13/11/2026 |
| 39 | BYDFi |
ADA/USD | $0.1722 | $18,931,549 | 03:57:15 13/11/2026 |
| 40 |  WOO X Pro |
ADA/USDT | $0.1724 | $18,926,092 | 04:00:15 13/11/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1722 | $18,183,016 | 03:57:15 13/11/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.1723 | $17,744,441 | 04:00:15 13/11/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1724 | $16,419,042 | 03:54:16 13/11/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1722 | $16,245,836 | 04:00:15 13/11/2026 |
| 45 | Binance |
ADA/USDT | $0.1722 | $16,085,821 | 03:56:42 13/11/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.1722 | $15,812,892 | 03:57:07 13/11/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.1724 | $13,406,574 | 03:54:18 13/11/2026 |
| 48 | Koinbay |
ADA/USDT | $0.1722 | $13,248,232 | 03:57:12 13/11/2026 |
| 49 | idax exchange |
ADA/USDT | $0.1722 | $13,233,274 | 04:00:10 13/11/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.1721 | $13,204,843 | 03:57:19 13/11/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1720 | $12,867,181 | 04:00:15 13/11/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1719 | $12,333,842 | 03:57:17 13/11/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.1724 | $12,290,705 | 04:00:16 13/11/2026 |
| 54 |  NEX Exchange |
ADA/USDT | $0.1723 | $12,233,818 | 04:00:08 13/11/2026 |
| 55 | BlockFin |
ADA/USDT | $0.1722 | $11,095,267 | 04:00:10 13/11/2026 |
| 56 | Pionex |
ADA/USDT | $0.1722 | $10,765,045 | 03:57:16 13/11/2026 |
| 57 |  x.me Exchange |
ADA/USDT | $0.1720 | $10,456,928 | 03:57:18 13/11/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.1722 | $10,212,694 | 03:57:08 13/11/2026 |
| 59 |  Deribit |
ADA/USDC | $0.1707 | $10,145,642 | 00:46:04 13/11/2026 |
| 60 | Binance |
ADA/USD | $0.1725 | $10,040,951 | 03:54:51 13/11/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.1722 | $9,690,209 | 03:56:59 13/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1722 | $9,662,137 | 03:57:08 13/11/2026 |
| 63 | BlockFin |
ADA/USDC | $0.1722 | $9,093,907 | 04:00:10 13/11/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.1721 | $8,978,758 | 03:57:16 13/11/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1722 | $8,914,310 | 03:57:08 13/11/2026 |
| 66 |  DigiFinex |
ADA/USDT | $0.1721 | $8,736,162 | 03:57:16 13/11/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1724 | $8,661,169 | 03:57:13 13/11/2026 |
| 68 |  Picol |
ADA/USDT | $0.1724 | $8,516,142 | 04:00:12 13/11/2026 |
| 69 |  Phemex |
ADA/USDT | $0.1720 | $8,374,233 | 03:57:15 13/11/2026 |
| 70 |  UZX |
ADA/USDT | $0.1722 | $8,289,085 | 03:57:07 13/11/2026 |
| 71 | BTCC |
ADA/USDT | $0.1725 | $8,047,279 | 03:57:08 13/11/2026 |
| 72 | 4E |
ADA/USDT | $0.1723 | $7,954,695 | 04:00:08 13/11/2026 |
| 73 |  KCEX |
ADA/USDT | $0.1721 | $7,954,150 | 03:57:15 13/11/2026 |
| 74 |  ZKE |
ADA/USDT | $0.1722 | $7,940,070 | 04:00:10 13/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1721 | $7,457,617 | 03:57:15 13/11/2026 |
| 76 |  BingX |
ADA/USDT | $0.1720 | $7,442,364 | 03:57:20 13/11/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.1721 | $7,306,284 | 04:00:16 13/11/2026 |
| 78 |  Hyperliquid |
ADA/USDC | $0.1726 | $6,677,218 | 03:54:26 13/11/2026 |
| 79 |  BloFin |
ADA/USDT | $0.1725 | $6,659,460 | 03:45:08 13/11/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.1724 | $6,387,424 | 04:00:10 13/11/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1722 | $6,359,786 | 03:57:09 13/11/2026 |
| 82 | Batonex |
ADA/USDT | $0.1722 | $6,215,409 | 03:57:11 13/11/2026 |
| 83 |  Azbit |
ADA/USDT | $0.1722 | $6,176,584 | 03:57:10 13/11/2026 |
| 84 | Toobit |
ADA/USDT | $0.1723 | $5,798,263 | 03:57:12 13/11/2026 |
| 85 |  Bitbase |
ADA/USDT | $0.1723 | $5,787,396 | 03:45:17 13/11/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.1723 | $5,609,613 | 03:57:15 13/11/2026 |
| 87 | WEEX |
ADA/USDT | $0.1722 | $5,574,366 | 03:57:08 13/11/2026 |
| 88 |  OKX |
ADA/USDT | $0.1724 | $5,522,449 | 03:56:23 13/11/2026 |
| 89 | Binance |
ADA/USDC | $0.1723 | $5,473,854 | 03:54:17 13/11/2026 |
| 90 | BloFin |
ADA/USDC | $0.1722 | $5,473,576 | 03:45:08 13/11/2026 |
| 91 |  Buzzex |
ADA/USDT | $0.1723 | $5,466,893 | 04:00:12 13/11/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1723 | $5,460,835 | 04:00:10 13/11/2026 |
| 93 |  Kraken |
ADA/USD | $0.1723 | $5,415,845 | 03:59:54 13/11/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1724 | $5,404,722 | 04:00:10 13/11/2026 |
| 95 | BVOX |
ADA/USDT | $0.1717 | $5,270,138 | 03:57:07 13/11/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.1721 | $5,172,839 | 03:57:16 13/11/2026 |
| 97 | Pionex |
ADA/ETH | $0.1721 | $5,124,319 | 03:57:16 13/11/2026 |
| 98 |  Upbit |
ADA/KRW | $0.1745 | $5,122,903 | 03:56:53 13/11/2026 |
| 99 | BingX |
ADA/USD | $0.1720 | $4,660,714 | 03:57:20 13/11/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1722 | $4,445,511 | 03:59:53 13/11/2026 |
| 101 | OrangeX |
ADA/USDT | $0.1723 | $4,432,853 | 03:57:07 13/11/2026 |
| 102 |  HTX |
ADA/USDT | $0.1726 | $4,388,797 | 03:54:16 13/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1724 | $4,331,798 | 03:57:12 13/11/2026 |
| 104 | AlphaX |
ADA/USDT | $0.1722 | $4,125,532 | 03:57:11 13/11/2026 |
| 105 | Tapbit |
ADA/USDT | $0.1722 | $4,018,891 | 03:57:07 13/11/2026 |
| 106 | Gate |
ADA/USDT | $0.1722 | $4,000,210 | 03:56:54 13/11/2026 |
| 107 | BitradeX |
ADA/USDT | $0.1728 | $3,841,326 | 03:48:10 13/11/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1722 | $3,829,363 | 03:57:07 13/11/2026 |
| 109 |  CoinUp.io |
ADA/USDT | $0.1723 | $3,733,674 | 03:45:09 13/11/2026 |
| 110 |  Grvt |
ADA/USDT | $0.1717 | $3,495,973 | 01:48:17 13/11/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.1721 | $3,454,203 | 03:57:17 13/11/2026 |
| 112 | Hibt |
ADA/USDT | $0.1722 | $3,200,696 | 03:57:09 13/11/2026 |
| 113 | Bybit |
ADA/USDT | $0.1726 | $3,099,876 | 03:54:13 13/11/2026 |
| 114 | MEXC |
ADA/USDT | $0.1723 | $2,932,047 | 03:51:11 13/11/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1724 | $2,923,449 | 03:56:53 13/11/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1723 | $2,905,111 | 04:00:07 13/11/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1722 | $2,904,300 | 03:57:07 13/11/2026 |
| 118 | HTX |
ADA/USDT | $0.1724 | $2,901,291 | 03:56:55 13/11/2026 |
| 119 |  CRMClick |
ADA/USDT | $0.1723 | $2,896,765 | 04:00:09 13/11/2026 |
| 120 |  ASTX |
ADA/USDT | $0.1724 | $2,869,099 | 04:00:15 13/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1724 | $2,759,367 | 04:00:50 13/11/2026 |
| 122 | LBank |
ADA/USDT | $0.1721 | $2,701,798 | 03:57:12 13/11/2026 |
| 123 | Ourbit |
ADA/USDT | $0.1723 | $2,659,516 | 03:51:11 13/11/2026 |
| 124 | CoinW |
ADA/USDT | $0.1723 | $2,622,976 | 03:57:08 13/11/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1725 | $2,589,954 | 03:51:11 13/11/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.1723 | $2,440,877 | 04:00:12 13/11/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.1720 | $2,303,544 | 03:57:17 13/11/2026 |
| 128 |  BASEKX |
ADA/USDT | $0.1724 | $2,149,672 | 04:00:16 13/11/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.1722 | $2,136,104 | 03:57:07 13/11/2026 |
| 130 | Echobit |
ADA/USDT | $0.1722 | $2,080,795 | 03:57:09 13/11/2026 |
| 131 | Binance |
ADA/USDC | $0.1723 | $2,071,458 | 03:56:42 13/11/2026 |
| 132 |  SunX |
ADA/USDT | $0.2361 | $1,965,516 | 04:00:16 13/11/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1723 | $1,938,325 | 04:00:16 13/11/2026 |
| 134 |  Kalshi |
ADA/USD | $0.1722 | $1,934,392 | 04:00:15 13/11/2026 |
| 135 |  B2Z Exchange |
ADA/USD | $0.1722 | $1,922,105 | 04:00:15 13/11/2026 |
| 136 |  BTSE |
ADA/USDT | $0.1719 | $1,920,651 | 03:57:15 13/11/2026 |
| 137 |  BITmarkets |
ADA/USDT | $0.1719 | $1,918,228 | 03:57:15 13/11/2026 |
| 138 |  Coinstore |
ADA/USDT | $0.1721 | $1,895,585 | 03:57:07 13/11/2026 |
| 139 | EasiCoin |
ADA/USDT | $0.1723 | $1,873,210 | 04:00:12 13/11/2026 |
| 140 |  Bitstamp by Robinhood |
ADA/USD | $0.1723 | $1,810,170 | 03:59:53 13/11/2026 |
| 141 | Bitget |
ADA/USDT | $0.1725 | $1,733,877 | 03:55:10 13/11/2026 |
| 142 | Kraken |
ADA/EUR | $0.1724 | $1,713,958 | 03:59:54 13/11/2026 |
| 143 |  Bitfinex |
ADA/USDT | $0.1725 | $1,713,800 | 03:54:16 13/11/2026 |
| 144 |  Bit2Me |
ADA/EUR | $0.1726 | $1,661,802 | 03:57:07 13/11/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.1727 | $1,657,505 | 03:57:16 13/11/2026 |
| 146 | BYDFi |
ADA/USDT | $0.1723 | $1,621,477 | 03:57:08 13/11/2026 |
| 147 | ASTX |
ADA/USDT | $0.1724 | $1,617,027 | 04:00:12 13/11/2026 |
| 148 |  AEGET |
ADA/USDT | $0.1724 | $1,617,027 | 04:00:09 13/11/2026 |
| 149 |  Paribu |
ADA/TRY | $0.1724 | $1,592,724 | 03:58:29 13/11/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1723 | $1,524,430 | 03:57:08 13/11/2026 |
| 151 | BloFin |
ADA/USDT | $0.1723 | $1,511,892 | 03:57:17 13/11/2026 |
| 152 | KTX |
ADA/USDT | $0.1724 | $1,481,717 | 04:00:08 13/11/2026 |
| 153 |  Bitunix |
ADA/USDC | $0.1722 | $1,474,478 | 03:57:16 13/11/2026 |
| 154 | Bybit |
ADA/USD | $0.1726 | $1,361,285 | 03:54:16 13/11/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1722 | $1,346,995 | 04:00:08 13/11/2026 |
| 156 | CoinUp.io |
ADA/USDT | $0.1722 | $1,281,070 | 03:45:15 13/11/2026 |
| 157 | Crypto.com Exchange |
ADA/USD | $0.1713 | $1,275,818 | 02:03:21 13/11/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.1722 | $1,227,015 | 03:57:09 13/11/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1724 | $1,220,074 | 03:51:11 13/11/2026 |
| 160 |  BitKan |
ADA/USDT | $0.1722 | $1,068,694 | 04:00:10 13/11/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.1721 | $1,063,685 | 03:57:07 13/11/2026 |
| 162 | Bitrue |
BNB/ADA | $653.61 | $1,007,921 | 03:57:08 13/11/2026 |
| 163 | AEGET |
ADA/USDT | $0.1722 | $975,433 | 03:57:15 13/11/2026 |
| 164 | Bitunix |
ADA/USD | $0.1723 | $974,885 | 03:57:16 13/11/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1752 | $964,971 | 03:56:54 13/11/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.1723 | $943,065 | 04:00:12 13/11/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.1721 | $929,799 | 03:57:07 13/11/2026 |
| 168 | OneBullEx |
ADA/USDT | $0.2744 | $926,407 | 04:00:08 13/11/2026 |
| 169 | KCEX |
ADA/USDC | $0.1721 | $908,738 | 03:57:15 13/11/2026 |
| 170 |  GroveX |
ADA/USDT | $0.1709 | $883,002 | 04:00:11 13/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1725 | $873,402 | 03:54:07 13/11/2026 |
| 172 |  Extended |
ADA/USD | $0.1723 | $868,368 | 04:00:16 13/11/2026 |
| 173 |  PrimeXBT |
ADA/USDT | $0.1721 | $845,747 | 04:00:16 13/11/2026 |
| 174 | Bitrue |
SOL/ADA | $81.31 | $794,621 | 03:57:08 13/11/2026 |
| 175 |  TRAIEX |
ADA/USDT | $0.1722 | $769,017 | 04:00:07 13/11/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.1722 | $751,223 | 04:00:08 13/11/2026 |
| 177 |  LeveX |
ADA/USDT | $0.1723 | $743,765 | 04:00:15 13/11/2026 |
| 178 | Kraken |
ADA/USDT | $0.1725 | $712,076 | 03:59:24 13/11/2026 |
| 179 | Bitunix |
ADA/USDT | $0.1722 | $692,303 | 03:57:12 13/11/2026 |
| 180 | AstralX |
ADA/USDT | $0.1722 | $688,133 | 03:57:20 13/11/2026 |
| 181 |  CoinTR |
ADA/USDT | $0.1724 | $661,164 | 04:00:11 13/11/2026 |
| 182 | Binance |
ADA/TRY | $0.1725 | $644,655 | 03:56:42 13/11/2026 |
| 183 | EasiCoin |
ADA/USDC | $0.1723 | $640,929 | 04:00:12 13/11/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1722 | $640,497 | 03:57:08 13/11/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1724 | $617,988 | 03:57:19 13/11/2026 |
| 186 | OKX |
ADA/EUR | $0.1727 | $603,040 | 03:56:23 13/11/2026 |
| 187 | Toobit |
ADA/USDC | $0.1722 | $599,319 | 03:57:16 13/11/2026 |
| 188 | Kraken |
ADA/USDC | $0.1723 | $566,381 | 03:59:54 13/11/2026 |
| 189 | Bit2Me |
ADA/USDC | $0.1724 | $553,123 | 03:57:07 13/11/2026 |
| 190 | MEXC |
ADA/USD | $0.1726 | $512,285 | 03:54:16 13/11/2026 |
| 191 |  Antarctic |
ADA/USDT | $0.1725 | $504,260 | 04:00:17 13/11/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1720 | $488,230 | 03:57:07 13/11/2026 |
| 193 | BingX |
ADA/USDT | $0.1722 | $482,243 | 03:57:07 13/11/2026 |
| 194 | Bitrue |
DOGE/ADA | $0.06580 | $476,308 | 03:57:08 13/11/2026 |
| 195 |  Feather Exchange |
ADA/USDT | $0.1724 | $473,489 | 04:00:09 13/11/2026 |
| 196 |  BigONE |
ADA/USDT | $0.1724 | $443,841 | 03:57:08 13/11/2026 |
| 197 | MEXC |
ADA/USDC | $0.1723 | $443,008 | 03:54:16 13/11/2026 |
| 198 | Bitrue |
ADA/XRP | $0.1723 | $438,819 | 03:57:08 13/11/2026 |
| 199 | Niza.io |
ADA/EUR | $0.1724 | $423,617 | 04:00:08 13/11/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1725 | $414,677 | 03:57:15 13/11/2026 |
| 201 |  Backpack Exchange |
ADA/USDC | $0.1722 | $411,927 | 03:57:15 13/11/2026 |
| 202 | CoinTR |
ADA/TRY | $0.1727 | $409,575 | 04:00:11 13/11/2026 |
| 203 | Phemex |
ADA/USDC | $0.1722 | $406,695 | 03:57:15 13/11/2026 |
| 204 | Coinbase Exchange |
ADA/EUR | $0.1724 | $403,183 | 03:56:59 13/11/2026 |
| 205 | MGBX |
ADA/USDT | $0.1722 | $403,072 | 03:57:08 13/11/2026 |
| 206 | KCEX |
ADA/USDT | $0.1722 | $398,316 | 03:57:10 13/11/2026 |
| 207 | Kraken |
ADA/ETH | $0.1707 | $395,767 | 03:59:54 13/11/2026 |
| 208 | Pionex |
ADA/BTC | $0.1728 | $394,122 | 03:57:08 13/11/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.1722 | $392,607 | 03:57:09 13/11/2026 |
| 210 |  IndoEx |
ADA/USDT | $0.1725 | $381,686 | 03:57:07 13/11/2026 |
| 211 |  Minswap v2 |
ADA/NIGHT | $0.1722 | $375,321 | 03:59:49 13/11/2026 |
| 212 |  Aster |
ADA/USDT | $0.1722 | $356,235 | 03:54:15 13/11/2026 |
| 213 | Biconomy.com |
ADA/USD1 | $0.1723 | $352,624 | 03:57:08 13/11/2026 |
| 214 | KoinBX |
ADA/BTC | $0.1721 | $347,439 | 03:57:09 13/11/2026 |
| 215 | BitTap |
ADA/USDT | $0.1724 | $343,218 | 04:00:07 13/11/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.1725 | $342,204 | 03:57:11 13/11/2026 |
| 217 | OKX |
ADA/USDC | $0.1725 | $341,639 | 03:56:54 13/11/2026 |
| 218 | Bitstamp by Robinhood |
ADA/EUR | $0.1723 | $341,156 | 03:59:53 13/11/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3155 | $340,756 | 03:57:08 13/11/2026 |
| 220 |  Coinone |
ADA/KRW | $0.1751 | $335,377 | 03:56:53 13/11/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1722 | $326,194 | 04:00:16 13/11/2026 |
| 222 | B2Z Exchange |
ADA/USD | $0.1725 | $322,362 | 04:00:10 13/11/2026 |
| 223 | BITmarkets |
ADA/USD | $0.1724 | $322,255 | 03:57:12 13/11/2026 |
| 224 | SuperEx |
ADA/BTC | $0.1742 | $319,009 | 03:57:13 13/11/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1722 | $311,342 | 04:00:10 13/11/2026 |
| 226 |  Orderly |
ADA/USDC | $0.1717 | $305,728 | 04:00:16 13/11/2026 |
| 227 |  MemeMax |
ADA/USDC | $0.1723 | $305,728 | 04:00:16 13/11/2026 |
| 228 |  Coincall |
ADA/USD | $0.1723 | $305,404 | 04:00:15 13/11/2026 |
| 229 | Bitbase |
ADA/USDC | $0.1726 | $304,384 | 03:54:07 13/11/2026 |
| 230 | Phemex |
ADA/USDC | $0.1724 | $298,227 | 03:57:12 13/11/2026 |
| 231 | KuCoin |
ADA/USDC | $0.1724 | $296,448 | 03:56:23 13/11/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.1710 | $292,077 | 03:57:08 13/11/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.1722 | $283,232 | 03:57:09 13/11/2026 |
| 234 | KoinBX |
ADA/ETH | $0.1723 | $283,155 | 03:57:09 13/11/2026 |
| 235 | Binance |
ADA/BTC | $0.1720 | $277,181 | 03:56:42 13/11/2026 |
| 236 |  CoinLion |
ADA/USD | $0.1722 | $266,769 | 04:00:26 13/11/2026 |
| 237 |  Bitazza |
ADA/USDT | $0.1723 | $263,656 | 04:00:11 13/11/2026 |
| 238 |  Revolut (UK) |
ADA/EUR | $0.1724 | $260,272 | 04:00:08 13/11/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.1722 | $242,505 | 03:57:08 13/11/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.1721 | $241,863 | 03:57:08 13/11/2026 |
| 241 | Binance |
ADA/JPY | $0.1727 | $241,074 | 03:56:54 13/11/2026 |
| 242 | Binance |
ADA/EUR | $0.1726 | $230,898 | 03:56:42 13/11/2026 |
| 243 |  Polymarket Perps |
ADA/USD | $0.1720 | $209,944 | 04:00:15 13/11/2026 |
| 244 |  EdgeX |
ADA/USDC | $0.1722 | $209,540 | 04:00:16 13/11/2026 |
| 245 | KCEX |
ADA/USDC | $0.1723 | $191,374 | 03:57:10 13/11/2026 |
| 246 |  MAX Exchange |
ADA/TWD | $0.1731 | $190,898 | 03:57:11 13/11/2026 |
| 247 | BigONE |
ADA/USDC | $0.1722 | $190,866 | 03:57:08 13/11/2026 |
| 248 | Hibt |
ADA/USDC | $0.1723 | $188,897 | 03:57:09 13/11/2026 |
| 249 |  Variational |
ADA/USDC | $0.1722 | $188,671 | 04:00:16 13/11/2026 |
| 250 | ZKE |
ADA/USDC | $0.1723 | $186,699 | 04:00:10 13/11/2026 |
| 251 |  Binance.US |
ADA/USD | $0.1723 | $184,463 | 03:59:53 13/11/2026 |
| 252 |  ApeX Omni |
ADA/USDT | $0.1722 | $178,125 | 04:00:15 13/11/2026 |
| 253 | Niza.io |
ADA/USDT | $0.1725 | $177,108 | 04:00:08 13/11/2026 |
| 254 | WhiteBIT |
ADA/UAH | $0.1755 | $173,133 | 03:57:07 13/11/2026 |
| 255 |  Tebbit |
ADA/USDT | $0.1723 | $166,131 | 04:00:17 13/11/2026 |
| 256 | WhiteBIT |
ADA/USD | $0.1724 | $162,375 | 03:57:07 13/11/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.1724 | $158,714 | 03:56:53 13/11/2026 |
| 258 | Bybit |
ADA/USDC | $0.1723 | $146,485 | 03:54:13 13/11/2026 |
| 259 | Cofinex |
ADA/USDC | $0.1721 | $141,407 | 04:00:15 13/11/2026 |
| 260 |  Bitbank |
ADA/JPY | $0.1723 | $135,703 | 03:57:11 13/11/2026 |
| 261 |  Bitkub |
ADA/THB | $0.1718 | $135,119 | 03:57:11 13/11/2026 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.1723 | $132,169 | 04:00:09 13/11/2026 |
| 263 | SunX |
ADA/USDT | $0.1723 | $123,097 | 04:00:20 13/11/2026 |
| 264 | WEEX |
ADA/USDC | $0.1723 | $122,656 | 03:57:08 13/11/2026 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.1729 | $114,603 | 03:56:29 13/11/2026 |
| 266 | Revolut (UK) |
ADA/GBP | $0.1720 | $109,985 | 04:00:08 13/11/2026 |
| 267 |  XBO.com |
ADA/USDT | $0.1725 | $106,357 | 04:00:10 13/11/2026 |
| 268 | Niza.io |
ADA/ETH | $0.1708 | $98,903.83 | 04:00:08 13/11/2026 |
| 269 | Revolut (UK) |
ADA/USD | $0.1723 | $98,094.78 | 04:00:08 13/11/2026 |
| 270 | UZX |
ADA/BTC | $0.1721 | $93,497.65 | 03:57:07 13/11/2026 |
| 271 |  BlueBit |
ADA/USDT | $0.1723 | $93,427.59 | 04:00:12 13/11/2026 |
| 272 | Paribu |
ADA/USDT | $0.1724 | $91,814.13 | 03:58:29 13/11/2026 |
| 273 | Bitrue |
ADA/USDC | $0.1724 | $90,569.74 | 03:57:08 13/11/2026 |
| 274 | Bitfinex |
ADA/USD | $0.1730 | $87,922.21 | 03:59:23 13/11/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.1730 | $87,277.03 | 03:57:11 13/11/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1722 | $83,575.41 | 03:56:42 13/11/2026 |
| 277 | Bitfinex |
ADA/USDT | $0.1725 | $78,353.28 | 03:59:54 13/11/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.1723 | $77,538.92 | 04:00:07 13/11/2026 |
| 279 | WhiteBIT |
ADA/EUR | $0.1725 | $76,880.76 | 03:57:07 13/11/2026 |
| 280 | Bitrue |
ICP/ADA | $2.55 | $74,360.01 | 03:57:08 13/11/2026 |
| 281 | Coinbase Exchange |
ADA/USDT | $0.1727 | $73,886.08 | 03:56:59 13/11/2026 |
| 282 | Binance.US |
ADA/USDT | $0.1729 | $73,091.76 | 03:59:53 13/11/2026 |
| 283 | CriptoSwaps |
ADA/ETH | $0.1724 | $72,831.99 | 04:00:09 13/11/2026 |
| 284 |  ChangeNOW |
ADA/BTC | $0.1714 | $72,568.89 | 04:00:07 13/11/2026 |
| 285 | MEXC |
ADA/USDC | $0.1723 | $70,192.12 | 03:51:11 13/11/2026 |
| 286 |  Coinmate |
ADA/CZK | $0.1731 | $68,440.86 | 03:54:13 13/11/2026 |
| 287 | LeveX |
ADA/USD | $0.1725 | $68,418.16 | 04:00:15 13/11/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1721 | $67,324.18 | 03:40:50 13/11/2026 |
| 289 | XT.COM |
ADA/XT | $0.1721 | $66,658.80 | 03:57:09 13/11/2026 |
| 290 | Cofinex |
ADA/USDT | $0.1726 | $65,432.38 | 04:00:11 13/11/2026 |
| 291 | BingX |
ADA/USDC | $0.1724 | $62,774.92 | 03:57:07 13/11/2026 |
| 292 |  Bitcoiva |
ADA/INR | $0.1838 | $61,907.90 | 04:00:12 13/11/2026 |
| 293 | Binance |
ADA/IDR | $0.1726 | $61,044.15 | 03:56:42 13/11/2026 |
| 294 | MEXC |
ADA/EUR | $0.1724 | $60,567.25 | 03:51:11 13/11/2026 |
| 295 |  TxFlow |
ADA/USDC | $0.1724 | $60,154.77 | 04:01:12 13/11/2026 |
| 296 | MEXC |
ADA/USD1 | $0.1723 | $56,868.95 | 03:51:11 13/11/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1728 | $55,321.53 | 03:56:53 13/11/2026 |
| 298 | Binance |
ADA/BRL | $0.1727 | $54,821.50 | 03:56:54 13/11/2026 |
| 299 |  Tokocrypto |
ADA/IDR | $0.1726 | $54,367.29 | 03:57:13 13/11/2026 |
| 300 | B2Z Exchange |
ADA/USDT | $0.1724 | $53,064.29 | 04:00:10 13/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 13/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,133,429 với tỷ giá $0.1723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.