Cardano ADA
Xếp hạng #10
01:19:00 07/12/2025
Giá Cardano (ADA)
$0.4198 0.77%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4180 | $889,039,453 | 01:03:16 07/12/2025 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.4187 | $217,783,573 | 01:00:15 07/12/2025 |
| 3 |  Koinbay |
ADA/USDT | $0.9059 | $191,574,476 | 00:54:15 07/12/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4187 | $161,723,245 | 01:00:17 07/12/2025 |
| 5 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 6 |  BTCC |
ADA/USDT | $0.4180 | $152,442,147 | 00:57:17 07/12/2025 |
| 7 |  Binance |
ADA/USDT | $0.4177 | $134,691,001 | 00:54:16 07/12/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4178 | $129,797,379 | 00:54:16 07/12/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.4180 | $101,188,001 | 00:57:16 07/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4188 | $90,595,228 | 01:00:16 07/12/2025 |
| 11 |  WhiteBIT |
ADA/USDT | $0.4178 | $84,216,197 | 00:54:15 07/12/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.4177 | $79,841,098 | 00:57:15 07/12/2025 |
| 13 |  AIA Exchange |
ADA/USDT | $0.4191 | $77,851,434 | 01:00:11 07/12/2025 |
| 14 |  Ju.com |
ADA/USDT | $0.4179 | $77,164,492 | 00:57:16 07/12/2025 |
| 15 |  Dmex |
ADA/USD | $0.4183 | $76,523,918 | 01:03:17 07/12/2025 |
| 16 |  BVOX |
ADA/USDT | $0.4180 | $66,709,506 | 00:57:15 07/12/2025 |
| 17 |  KuCoin |
ADA/USDT | $0.4179 | $65,732,842 | 00:54:18 07/12/2025 |
| 18 |  BitradeX |
ADA/USDT | $0.4180 | $63,936,553 | 00:57:16 07/12/2025 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.4186 | $63,747,452 | 01:00:16 07/12/2025 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.4187 | $59,676,434 | 01:00:16 07/12/2025 |
| 21 |  CZR Exchange |
ADA/USDT | $0.4180 | $59,620,237 | 00:57:16 07/12/2025 |
| 22 |  OneBullEx |
ADA/USDT | $0.4181 | $56,204,892 | 01:03:08 07/12/2025 |
| 23 |  Bybit |
ADA/USDT | $0.4178 | $53,367,710 | 00:54:17 07/12/2025 |
| 24 |  Hibt |
ADA/USDT | $0.4183 | $51,080,263 | 00:57:23 07/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.4181 | $45,327,252 | 00:57:17 07/12/2025 |
| 26 |  OKX |
ADA/USDT | $0.4169 | $43,336,903 | 00:55:53 07/12/2025 |
| 27 |  BiKing |
ADA/USDT | $0.4180 | $40,708,804 | 00:57:19 07/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.4188 | $39,456,380 | 01:00:17 07/12/2025 |
| 29 |  Toobit |
ADA/USDT | $0.4180 | $39,131,298 | 00:57:17 07/12/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4188 | $38,905,944 | 01:00:16 07/12/2025 |
| 31 |  BlockFin |
ADA/USDT | $0.4178 | $38,897,484 | 00:54:16 07/12/2025 |
| 32 |  Gate |
ADA/USDT | $0.4178 | $33,783,517 | 00:54:19 07/12/2025 |
| 33 |  AscendEX |
ADA/USDT | $0.4181 | $33,408,773 | 00:57:12 07/12/2025 |
| 34 |  Lighter |
ADA/USDC | $0.4181 | $32,791,591 | 01:03:16 07/12/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.4181 | $30,207,467 | 00:57:16 07/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4179 | $28,785,227 | 00:57:15 07/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4187 | $27,985,726 | 01:00:17 07/12/2025 |
| 38 |  Echobit |
ADA/USDT | $0.4180 | $27,967,565 | 00:57:17 07/12/2025 |
| 39 |  WEEX |
ADA/USDT | $0.4182 | $27,963,057 | 00:57:10 07/12/2025 |
| 40 |  Zoomex |
ADA/USDT | $0.4181 | $27,168,444 | 00:57:16 07/12/2025 |
| 41 |  YUBIT |
ADA/USDT | $0.4180 | $25,933,123 | 00:57:15 07/12/2025 |
| 42 |  Hotcoin |
ADA/USDT | $0.4180 | $25,722,193 | 00:57:25 07/12/2025 |
| 43 |  SunX |
ADA/USDT | $0.4193 | $25,001,330 | 01:00:07 07/12/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.4192 | $24,072,486 | 01:00:17 07/12/2025 |
| 45 |  Bitget |
ADA/USDT | $0.4178 | $23,792,270 | 00:54:15 07/12/2025 |
| 46 |  LBank |
ADA/USDT | $0.4180 | $21,680,896 | 00:57:17 07/12/2025 |
| 47 | Binance |
ADA/USDT | $0.4181 | $21,363,703 | 00:56:52 07/12/2025 |
| 48 |  Websea |
ADA/USDT | $0.4179 | $20,918,439 | 01:00:16 07/12/2025 |
| 49 |  MGBX |
ADA/USDT | $0.4186 | $20,057,195 | 01:00:17 07/12/2025 |
| 50 |  Coinlocally |
ADA/USDT | $0.4187 | $19,929,102 | 01:00:17 07/12/2025 |
| 51 |  Millionero |
ADA/USDT | $0.4187 | $19,690,608 | 01:00:16 07/12/2025 |
| 52 |  YEX |
ADA/USDT | $0.4169 | $19,512,128 | 00:51:17 07/12/2025 |
| 53 |  NovaEx |
ADA/USDT | $0.4188 | $19,237,930 | 01:00:16 07/12/2025 |
| 54 |  KCEX |
ADA/USDT | $0.4181 | $17,449,799 | 00:57:16 07/12/2025 |
| 55 | BVOX |
ADA/USDT | $0.4182 | $15,401,446 | 00:57:11 07/12/2025 |
| 56 |  BitxEX |
ADA/USDT | $0.4190 | $15,238,632 | 01:00:12 07/12/2025 |
| 57 | Batonex |
ADA/USDT | $0.4190 | $15,176,312 | 01:00:11 07/12/2025 |
| 58 |  BTSE |
ADA/USDT | $0.4182 | $14,100,669 | 00:57:15 07/12/2025 |
| 59 |  4E |
ADA/USDT | $0.4189 | $13,944,827 | 01:00:11 07/12/2025 |
| 60 | OrangeX |
ADA/USDT | $0.4182 | $13,870,687 | 00:57:07 07/12/2025 |
| 61 | WEEX |
ADA/USDT | $0.4180 | $13,816,067 | 00:57:16 07/12/2025 |
| 62 |  Pionex |
ADA/USDT | $0.4183 | $13,757,039 | 00:57:08 07/12/2025 |
| 63 |  BITmarkets |
ADA/USDT | $0.4186 | $13,047,317 | 01:00:16 07/12/2025 |
| 64 |  B2Z Exchange |
ADA/USD | $0.4185 | $13,043,658 | 01:00:16 07/12/2025 |
| 65 | Echobit |
ADA/USDT | $0.4182 | $12,704,199 | 00:57:12 07/12/2025 |
| 66 |  Picol |
ADA/USDT | $0.4191 | $12,168,921 | 01:00:07 07/12/2025 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.4180 | $11,996,145 | 00:57:19 07/12/2025 |
| 68 |  CoinP |
ADA/USDT | $0.4189 | $11,754,095 | 01:00:19 07/12/2025 |
| 69 | CZR Exchange |
ADA/USDT | $0.4192 | $11,449,033 | 01:00:12 07/12/2025 |
| 70 | Zedxion Exchange |
ADA/USDT | $0.4192 | $11,410,417 | 01:00:08 07/12/2025 |
| 71 | Koinbay |
ADA/USDT | $0.4179 | $11,396,121 | 00:54:09 07/12/2025 |
| 72 |  CEEX exchange |
ADA/USDT | $0.4193 | $11,197,054 | 01:00:11 07/12/2025 |
| 73 |  SuperEx |
ADA/USDT | $0.4186 | $11,171,410 | 01:00:10 07/12/2025 |
| 74 | MEXC |
ADA/USDT | $0.4180 | $11,166,270 | 00:54:12 07/12/2025 |
| 75 |  UZX |
ADA/USDT | $0.4182 | $11,101,401 | 00:57:10 07/12/2025 |
| 76 | Binance |
ADA/USD | $0.4183 | $11,060,610 | 00:54:51 07/12/2025 |
| 77 |  Bitop |
ADA/USDT | $0.4189 | $10,885,976 | 01:00:16 07/12/2025 |
| 78 |  XXKK |
ADA/USDT | $0.4183 | $10,854,031 | 00:57:11 07/12/2025 |
| 79 | UZX |
ADA/USDT | $0.4180 | $10,671,812 | 00:57:15 07/12/2025 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.4187 | $10,202,594 | 01:00:18 07/12/2025 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.4188 | $10,083,197 | 01:00:17 07/12/2025 |
| 82 | AscendEX |
ADA/USDT | $0.4178 | $10,013,676 | 00:57:15 07/12/2025 |
| 83 | OneBullEx |
ADA/USDT | $0.4180 | $9,973,073 | 01:03:19 07/12/2025 |
| 84 |  Bitrue |
ADA/USDT | $0.4179 | $9,906,979 | 00:57:16 07/12/2025 |
| 85 | WhiteBIT |
ADA/USDT | $0.4180 | $9,766,356 | 00:54:08 07/12/2025 |
| 86 | Binance |
ADA/USDC | $0.4177 | $9,472,147 | 00:54:16 07/12/2025 |
| 87 | Millionero |
ADA/USDT | $0.4191 | $9,428,315 | 01:00:07 07/12/2025 |
| 88 | Pionex |
ADA/USDT | $0.4181 | $9,276,849 | 00:57:16 07/12/2025 |
| 89 |  DigiFinex |
ADA/USDT | $0.4181 | $9,045,478 | 00:57:17 07/12/2025 |
| 90 | GaiaEx |
ADA/USDT | $0.3864 | $8,947,102 | 08:57:07 02/12/2025 |
| 91 |  Ourbit |
ADA/USDT | $0.4180 | $8,920,281 | 00:57:17 07/12/2025 |
| 92 | Hotcoin |
ADA/USDT | $0.4179 | $8,854,333 | 00:58:23 07/12/2025 |
| 93 |  Poloniex |
ADA/USDT | $0.4184 | $8,291,666 | 01:01:23 07/12/2025 |
| 94 |  Coinstore |
ADA/USDT | $0.4177 | $8,099,281 | 00:57:07 07/12/2025 |
| 95 | CoinP |
ADA/USDT | $0.4191 | $8,069,049 | 01:00:11 07/12/2025 |
| 96 | Deepcoin |
ADA/USDT | $0.4182 | $7,824,634 | 00:57:09 07/12/2025 |
| 97 | Darkex Exchange |
ADA/USDT | $0.4189 | $7,772,687 | 01:00:17 07/12/2025 |
| 98 |  Biconomy.com |
ADA/USDT | $0.4172 | $7,705,236 | 00:42:16 07/12/2025 |
| 99 |  Grvt |
ADA/USDT | $0.4172 | $7,458,828 | 00:48:16 07/12/2025 |
| 100 |  Coinbase Exchange |
ADA/USD | $0.4181 | $7,405,764 | 00:56:58 07/12/2025 |
| 101 | Ourbit |
ADA/USDT | $0.4182 | $7,220,574 | 00:57:08 07/12/2025 |
| 102 | BTCC |
ADA/USDT | $0.4182 | $7,080,418 | 00:57:08 07/12/2025 |
| 103 | KuCoin |
ADA/USDT | $0.4183 | $7,015,747 | 00:56:53 07/12/2025 |
| 104 |  ZKE |
ADA/USDT | $0.4192 | $6,869,217 | 01:00:12 07/12/2025 |
| 105 |  CoinUp.io |
ADA/USDT | $0.4182 | $6,767,106 | 00:57:12 07/12/2025 |
| 106 |  XT.COM |
ADA/USDT | $0.4182 | $6,361,617 | 00:57:08 07/12/2025 |
| 107 |  BYDFi |
ADA/USDT | $0.4180 | $6,024,025 | 01:00:16 07/12/2025 |
| 108 |  AstralX |
ADA/USDT | $0.4187 | $5,996,316 | 01:00:20 07/12/2025 |
| 109 | Bybit |
ADA/USDT | $0.4179 | $5,814,094 | 00:54:12 07/12/2025 |
| 110 | YUBIT |
ADA/USDT | $0.4182 | $5,520,195 | 00:57:11 07/12/2025 |
| 111 | AstralX |
ADA/USDT | $0.4184 | $5,447,367 | 00:57:11 07/12/2025 |
| 112 |  GroveX |
ADA/USDT | $0.4176 | $5,175,602 | 00:57:11 07/12/2025 |
| 113 |  Upbit |
ADA/KRW | $0.4241 | $4,999,635 | 00:56:54 07/12/2025 |
| 114 | Binance |
ADA/USDC | $0.4182 | $4,710,705 | 00:56:52 07/12/2025 |
| 115 |  Phemex |
ADA/USDT | $0.4183 | $4,559,126 | 00:57:09 07/12/2025 |
| 116 | MGBX |
ADA/USDT | $0.4190 | $4,287,454 | 01:00:12 07/12/2025 |
| 117 |  Coinflare |
ADA/USDT | $0.4193 | $4,245,971 | 01:00:16 07/12/2025 |
| 118 | LBank |
ADA/USDT | $0.4182 | $4,219,580 | 00:57:12 07/12/2025 |
| 119 |  HTX |
ADA/USDT | $0.4177 | $4,183,945 | 00:57:23 07/12/2025 |
| 120 |  CRMClick |
ADA/USDT | $0.4189 | $4,096,449 | 01:00:16 07/12/2025 |
| 121 | Tapbit |
ADA/USDT | $0.4182 | $3,973,794 | 00:57:07 07/12/2025 |
| 122 | OKX |
ADA/USDT | $0.4184 | $3,920,894 | 00:56:53 07/12/2025 |
| 123 |  Gems Trade |
ADA/USDT | $0.4191 | $3,914,254 | 01:00:12 07/12/2025 |
| 124 | Zedcex Exchange |
ADA/USDT | $0.4182 | $3,876,811 | 00:57:13 07/12/2025 |
| 125 |  Bitcastle |
ADA/USDT | $0.4187 | $3,852,050 | 01:00:20 07/12/2025 |
| 126 | DigiFinex |
ADA/USDT | $0.4183 | $3,784,901 | 00:57:08 07/12/2025 |
| 127 | YEX |
ADA/USD | $0.4170 | $3,572,951 | 00:51:17 07/12/2025 |
| 128 | Phemex |
ADA/USDT | $0.4182 | $3,543,581 | 00:57:17 07/12/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.4174 | $3,543,516 | 00:42:10 07/12/2025 |
| 130 | Hibt |
ADA/USDT | $0.4184 | $3,533,873 | 00:57:11 07/12/2025 |
| 131 |  BloFin |
ADA/USDT | $0.4181 | $3,518,479 | 00:57:16 07/12/2025 |
| 132 |  ApeX Omni |
ADA/USDT | $0.4180 | $3,424,475 | 01:03:16 07/12/2025 |
| 133 | CoinW |
ADA/USDT | $0.4175 | $3,375,751 | 00:42:09 07/12/2025 |
| 134 | BYDFi |
ADA/USDT | $0.4183 | $3,346,555 | 00:57:11 07/12/2025 |
| 135 |  BitTap |
ADA/USDT | $0.4188 | $3,309,800 | 01:00:18 07/12/2025 |
| 136 | Coinlocally |
ADA/USDT | $0.4184 | $3,293,990 | 01:00:09 07/12/2025 |
| 137 | YEX |
ADA/USDT | $0.4191 | $3,170,967 | 01:00:12 07/12/2025 |
| 138 | GroveX |
ADA/FDUSD | $0.4177 | $2,793,100 | 00:57:11 07/12/2025 |
| 139 | BlockFin |
ADA/USDT | $0.4177 | $2,787,849 | 00:54:11 07/12/2025 |
| 140 |  Azbit |
ADA/USDC | $0.4185 | $2,763,026 | 00:57:07 07/12/2025 |
| 141 | HTX |
ADA/USDT | $0.4193 | $2,686,654 | 00:59:55 07/12/2025 |
| 142 | CRMClick |
ADA/USDT | $0.4193 | $2,684,824 | 01:00:07 07/12/2025 |
| 143 |  Hyperliquid |
ADA/USD | $0.4175 | $2,350,911 | 00:54:16 07/12/2025 |
| 144 | BitradeX |
ADA/USDT | $0.4182 | $2,257,245 | 00:57:11 07/12/2025 |
| 145 | Toobit |
ADA/USDT | $0.4183 | $2,151,742 | 00:57:11 07/12/2025 |
| 146 | Ju.com |
ADA/USDC | $0.4183 | $2,065,679 | 00:57:11 07/12/2025 |
| 147 |  BingX |
ADA/USDT | $0.4179 | $2,037,317 | 00:54:08 07/12/2025 |
| 148 |  HitBTC |
ADA/USDT | $0.4184 | $2,029,678 | 00:57:11 07/12/2025 |
| 149 |  Changelly PRO |
ADA/USDT | $0.4184 | $2,029,676 | 00:57:08 07/12/2025 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.4184 | $2,029,675 | 00:57:11 07/12/2025 |
| 151 |  Gleec BTC |
ADA/USDT | $0.4192 | $2,029,486 | 01:00:11 07/12/2025 |
| 152 |  FMFW.io |
ADA/USD | $0.4191 | $2,029,038 | 01:00:07 07/12/2025 |
| 153 | Azbit |
ADA/USDT | $0.4182 | $1,977,579 | 00:57:07 07/12/2025 |
| 154 |  Bitvavo |
ADA/EUR | $0.4187 | $1,954,401 | 00:57:11 07/12/2025 |
| 155 | Bitget |
ADA/USDT | $0.4180 | $1,921,295 | 00:54:07 07/12/2025 |
| 156 |  Kraken |
ADA/USD | $0.4192 | $1,671,147 | 00:59:55 07/12/2025 |
| 157 | BloFin |
ADA/USDT | $0.4183 | $1,655,727 | 00:57:11 07/12/2025 |
| 158 | KCEX |
ADA/USDC | $0.4181 | $1,600,273 | 00:57:16 07/12/2025 |
| 159 | CoinUp.io |
ADA/USDT | $0.4181 | $1,594,076 | 00:57:18 07/12/2025 |
| 160 |  CoinEx |
ADA/USDT | $0.4194 | $1,518,455 | 00:59:53 07/12/2025 |
| 161 | Bybit |
ADA/USD | $0.4179 | $1,518,289 | 00:54:17 07/12/2025 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.4190 | $1,491,846 | 01:00:16 07/12/2025 |
| 163 |  PointPay |
ADA/USDT | $0.4175 | $1,479,255 | 00:45:10 07/12/2025 |
| 164 | BitMart |
ADA/USDT | $0.4184 | $1,465,434 | 00:57:10 07/12/2025 |
| 165 |  Bithumb |
ADA/KRW | $0.4254 | $1,464,850 | 00:59:53 07/12/2025 |
| 166 | B2Z Exchange |
ADA/USD | $0.4194 | $1,455,649 | 01:00:11 07/12/2025 |
| 167 | BITmarkets |
ADA/USD | $0.4194 | $1,455,649 | 01:00:12 07/12/2025 |
| 168 | Gate |
ADA/USDT | $0.4184 | $1,415,281 | 00:56:24 07/12/2025 |
| 169 |  Bibox |
ADA/USDT | $0.5995 | $1,362,191 | 01:00:07 07/12/2025 |
| 170 |  CriptoSwaps |
ADA/USDT | $0.4191 | $1,345,582 | 01:00:13 07/12/2025 |
| 171 |  Bitunix |
ADA/USDT | $0.4182 | $1,336,724 | 00:57:08 07/12/2025 |
| 172 | Bybit |
ADA/USDC | $0.4180 | $1,326,466 | 00:54:12 07/12/2025 |
| 173 | 4E |
ADA/USDT | $0.4187 | $1,271,377 | 01:00:16 07/12/2025 |
| 174 | OKX |
ADA/USD | $0.4171 | $1,265,420 | 00:55:53 07/12/2025 |
| 175 | TruBit Pro Exchange |
ADA/USDT | $0.4192 | $1,228,827 | 01:00:11 07/12/2025 |
| 176 | KCEX |
ADA/USDT | $0.4184 | $1,228,542 | 00:57:10 07/12/2025 |
| 177 |  BitKan |
ADA/USDT | $0.4193 | $1,205,413 | 01:00:12 07/12/2025 |
| 178 | Bitrue |
SOL/ADA | $132.97 | $1,087,574 | 00:57:07 07/12/2025 |
| 179 |  UEEx |
ADA/USDT | $0.4190 | $1,071,721 | 01:00:08 07/12/2025 |
| 180 |  BigONE |
ADA/USDT | $0.4182 | $1,071,531 | 00:57:08 07/12/2025 |
| 181 | Millionero |
ADA/USDC | $0.4195 | $1,033,283 | 01:00:07 07/12/2025 |
| 182 | Aivora Exchange |
ADA/USDT | $0.4191 | $1,031,131 | 01:00:10 07/12/2025 |
| 183 | BitbabyExchange |
ADA/USDT | $0.4190 | $1,022,340 | 01:00:13 07/12/2025 |
| 184 | Bitrue |
BNB/ADA | $893.72 | $1,020,714 | 00:57:07 07/12/2025 |
| 185 | Toobit |
ADA/USDC | $0.4181 | $995,354 | 00:57:17 07/12/2025 |
| 186 |  EdgeX |
ADA/USD | $0.4181 | $990,530 | 01:03:15 07/12/2025 |
| 187 |  BiFinance |
ADA/USDT | $0.4180 | $955,882 | 00:54:08 07/12/2025 |
| 188 | YEX |
ADA/USDC | $0.4168 | $951,199 | 00:51:17 07/12/2025 |
| 189 | BYDFi |
ADA/USDC | $0.4179 | $930,017 | 01:00:16 07/12/2025 |
| 190 | WEEX |
ADA/USDC | $0.4182 | $919,503 | 00:57:10 07/12/2025 |
| 191 | Binance |
ADA/JPY | $0.4189 | $913,031 | 00:56:54 07/12/2025 |
| 192 |  EXMO.ME |
ADA/USDT | $0.4198 | $901,882 | 01:00:07 07/12/2025 |
| 193 |  All InX |
ADA/USDT | $0.4194 | $896,798 | 01:00:09 07/12/2025 |
| 194 |  EXMO |
ADA/USDT | $0.4181 | $896,673 | 00:54:12 07/12/2025 |
| 195 |  LCX Exchange |
ADA/EUR | $0.4196 | $862,177 | 01:00:08 07/12/2025 |
| 196 | BlockFin |
ADA/USDC | $0.4180 | $857,056 | 00:54:11 07/12/2025 |
| 197 | Ju.com |
ADA/USDT | $0.4183 | $856,234 | 00:57:11 07/12/2025 |
| 198 | Pionex |
ADA/BTC | $0.4180 | $844,074 | 00:57:08 07/12/2025 |
| 199 |  Crypto.com Exchange |
ADA/USD | $0.4181 | $841,568 | 00:54:08 07/12/2025 |
| 200 |  ICRYPEX |
ADA/USDT | $0.4182 | $808,451 | 01:00:07 07/12/2025 |
| 201 |  Bitstamp by Robinhood |
ADA/USD | $0.4194 | $805,715 | 00:59:23 07/12/2025 |
| 202 | Bitrue |
TRX/ADA | $0.2874 | $798,063 | 00:57:07 07/12/2025 |
| 203 | MEXC |
ADA/USDC | $0.4178 | $785,715 | 00:54:12 07/12/2025 |
| 204 | TruBit Pro Exchange |
ADA/USDC | $0.4191 | $783,006 | 01:00:11 07/12/2025 |
| 205 | MEXC |
ADA/USD | $0.4177 | $781,980 | 00:54:16 07/12/2025 |
| 206 | Kraken |
ADA/EUR | $0.4196 | $775,298 | 00:59:55 07/12/2025 |
| 207 | Phemex |
ADA/USDC | $0.4184 | $771,637 | 00:57:17 07/12/2025 |
| 208 |  Bit2Me |
ADA/EUR | $0.4178 | $758,806 | 00:57:12 07/12/2025 |
| 209 | Bitrue |
ADA/USDT | $0.4183 | $748,062 | 00:57:07 07/12/2025 |
| 210 |  Fastex |
ADA/USDT | $0.4181 | $737,687 | 00:57:10 07/12/2025 |
| 211 |  CoinCatch |
ADA/USDT | $0.4175 | $737,551 | 00:54:15 07/12/2025 |
| 212 |  SunPerp |
ADA/USDT | $0.4184 | $726,238 | 01:03:17 07/12/2025 |
| 213 |  LeveX |
ADA/USDT | $0.4187 | $724,627 | 01:00:16 07/12/2025 |
| 214 |  Dex-Trade |
ADA/USDT | $0.4178 | $720,877 | 00:54:07 07/12/2025 |
| 215 | BitxEX |
ADA/USDT | $0.4187 | $718,065 | 01:00:17 07/12/2025 |
| 216 |  BitDelta |
ADA/USDC | $0.4194 | $685,120 | 01:00:07 07/12/2025 |
| 217 | EasiCoin |
ADA/USDT | $0.4189 | $661,493 | 01:00:11 07/12/2025 |
| 218 |  CoinChief |
ADA/USDT | $0.4187 | $659,526 | 01:00:17 07/12/2025 |
| 219 | KCEX |
ADA/USDC | $0.4183 | $655,702 | 00:57:10 07/12/2025 |
| 220 |  Bitfinex |
ADA/USDT | $0.4184 | $645,129 | 00:57:16 07/12/2025 |
| 221 | Bitunix |
ADA/USD | $0.4180 | $630,526 | 00:57:16 07/12/2025 |
| 222 | Fastex |
ADA/USDC | $0.4188 | $614,376 | 00:57:10 07/12/2025 |
| 223 | Binance |
ADA/BTC | $0.4180 | $613,246 | 00:56:54 07/12/2025 |
| 224 | KuCoin |
ADA/USDC | $0.4183 | $601,888 | 00:56:53 07/12/2025 |
| 225 | Gate |
ADA/USDC | $0.4183 | $580,483 | 00:56:24 07/12/2025 |
| 226 |  Paradex |
ADA/USD | $0.4184 | $553,385 | 01:03:16 07/12/2025 |
| 227 | MEXC |
ADA/BTC | $0.4175 | $551,010 | 00:54:12 07/12/2025 |
| 228 | Binance |
ADA/EUR | $0.4187 | $534,637 | 00:56:52 07/12/2025 |
| 229 | Binance |
ADA/TRY | $0.4188 | $523,244 | 00:56:52 07/12/2025 |
| 230 | Bit2Me |
ADA/USDC | $0.4182 | $517,703 | 00:57:12 07/12/2025 |
| 231 |  Antarctic |
ADA/USDT | $0.4181 | $513,846 | 01:03:21 07/12/2025 |
| 232 | BloFin |
ADA/USDC | $0.4185 | $513,448 | 00:57:11 07/12/2025 |
| 233 | Binance |
ADA/FDUSD | $0.4184 | $485,701 | 00:56:54 07/12/2025 |
| 234 | WhiteBIT |
ADA/USDC | $0.4170 | $483,005 | 00:54:08 07/12/2025 |
| 235 | MEXC |
ADA/USDC | $0.4176 | $479,646 | 00:54:16 07/12/2025 |
| 236 |  Binance TR |
ADA/TRY | $0.4188 | $479,419 | 00:57:12 07/12/2025 |
| 237 | BingX |
ADA/USDC | $0.4137 | $465,714 | 00:54:08 07/12/2025 |
| 238 |  Bitbank |
ADA/JPY | $0.4183 | $456,718 | 00:57:07 07/12/2025 |
| 239 | Bitrue |
ADA/XRP | $0.4183 | $455,997 | 00:57:07 07/12/2025 |
| 240 | Bitrue |
DOGE/ADA | $0.1399 | $453,416 | 00:57:07 07/12/2025 |
| 241 | CriptoSwaps |
ADA/ETH | $0.4184 | $447,278 | 01:00:13 07/12/2025 |
| 242 |  Blynex |
ADA/USDT | $0.4195 | $446,037 | 01:00:11 07/12/2025 |
| 243 | BitTap |
ADA/USDT | $0.4190 | $441,980 | 01:00:11 07/12/2025 |
| 244 | Hibt |
ADA/USDC | $0.4182 | $435,404 | 00:57:11 07/12/2025 |
| 245 | Cofinex |
ADA/USDC | $0.4192 | $435,285 | 01:00:17 07/12/2025 |
| 246 | Bitcastle |
ADA/USDT | $0.4189 | $430,791 | 01:00:12 07/12/2025 |
| 247 | TruBit Pro Exchange |
ADA/MMXN | $0.4211 | $428,740 | 01:00:11 07/12/2025 |
| 248 |  TGEX |
ADA/USDT | $0.4176 | $424,667 | 00:54:15 07/12/2025 |
| 249 |  Niza.io |
ADA/USD | $0.4193 | $415,316 | 01:00:07 07/12/2025 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.4190 | $414,123 | 00:56:58 07/12/2025 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.4200 | $410,054 | 00:59:53 07/12/2025 |
| 252 |  IndoEx |
ADA/USDT | $0.4177 | $409,675 | 01:00:08 07/12/2025 |
| 253 | YEX |
ADA/USDC | $0.4190 | $409,671 | 01:00:12 07/12/2025 |
| 254 |  Extended |
ADA/USD | $0.4189 | $406,421 | 01:03:16 07/12/2025 |
| 255 | Crypto.com Exchange |
ADA/USDT | $0.4180 | $402,041 | 00:54:08 07/12/2025 |
| 256 | PointPay |
ADA/USDC | $0.4176 | $397,813 | 00:45:10 07/12/2025 |
| 257 | ZKE |
ADA/USDC | $0.4190 | $394,925 | 01:00:12 07/12/2025 |
| 258 |  Nivex |
ADA/USDT | $0.4191 | $388,222 | 01:00:07 07/12/2025 |
| 259 |  ADEN |
ADA/USDT | $0.4183 | $385,436 | 01:03:36 07/12/2025 |
| 260 |  Bitkub |
ADA/THB | $0.4196 | $384,246 | 00:57:11 07/12/2025 |
| 261 | EXMO |
ADA/USD | $0.4671 | $359,831 | 00:54:12 07/12/2025 |
| 262 | Gate |
ADA/GUSD | $0.4182 | $358,126 | 00:56:54 07/12/2025 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.4181 | $345,450 | 00:57:16 07/12/2025 |
| 264 | MEXC |
ADA/EUR | $0.4184 | $338,932 | 00:54:12 07/12/2025 |
| 265 | Gleec BTC |
ADA/USDT | $0.4170 | $337,267 | 01:00:16 07/12/2025 |
| 266 | Mandala Exchange |
ADA/USDT | $0.4179 | $337,192 | 00:57:16 07/12/2025 |
| 267 |  BitoPro |
ADA/TWD | $0.4196 | $336,132 | 00:57:08 07/12/2025 |
| 268 | HitBTC |
ADA/USDT | $0.4186 | $335,093 | 01:00:22 07/12/2025 |
| 269 |  PrimeXBT |
ADA/USDT | $0.4191 | $323,170 | 01:00:17 07/12/2025 |
| 270 | WhiteBIT |
ADA/EUR | $0.4161 | $318,978 | 00:54:08 07/12/2025 |
| 271 | SuperEx |
ADA/BTC | $0.4164 | $313,793 | 01:00:10 07/12/2025 |
| 272 | Pionex |
ADA/BTC | $0.4183 | $307,365 | 00:57:16 07/12/2025 |
| 273 | Coinflare |
ADA/USDT | $0.4192 | $300,209 | 01:00:08 07/12/2025 |
| 274 | LeveX |
ADA/USD | $0.4187 | $295,774 | 01:00:16 07/12/2025 |
| 275 |  Paribu |
ADA/TRY | $0.4177 | $292,436 | 00:59:53 07/12/2025 |
| 276 | Pionex |
ADA/ETH | $0.4182 | $284,729 | 00:57:16 07/12/2025 |
| 277 | WhiteBIT |
ADA/TRY | $0.4190 | $284,119 | 00:54:08 07/12/2025 |
| 278 | OKX |
ADA/USD | $0.4182 | $282,189 | 00:56:53 07/12/2025 |
| 279 | WhiteBIT |
ADA/USD | $0.4208 | $271,671 | 00:54:08 07/12/2025 |
| 280 | Bitrue |
ADA/USD1 | $0.4182 | $261,980 | 00:57:07 07/12/2025 |
| 281 |  Coinone |
ADA/KRW | $0.4248 | $255,751 | 00:59:53 07/12/2025 |
| 282 | TGEX |
ADA/USDT | $0.4180 | $254,080 | 00:54:08 07/12/2025 |
| 283 | Pionex |
ADA/ETH | $0.4184 | $252,959 | 00:57:08 07/12/2025 |
| 284 |  Aster |
ADA/USDT | $0.4170 | $250,465 | 00:54:15 07/12/2025 |
| 285 | Gate |
ADA/USDT | $0.4179 | $244,728 | 00:54:51 07/12/2025 |
| 286 | EXMO |
ADA/USDC | $0.4179 | $236,813 | 00:54:12 07/12/2025 |
| 287 |  Bitazza |
ADA/USDT | $0.4206 | $236,620 | 01:00:08 07/12/2025 |
| 288 | BitbabyExchange |
ADA/USDC | $0.4193 | $228,689 | 01:00:13 07/12/2025 |
| 289 |  BlueBit |
ADA/USDT | $0.4173 | $227,568 | 01:00:18 07/12/2025 |
| 290 |  Coincall |
ADA/USD | $0.4180 | $207,870 | 01:03:16 07/12/2025 |
| 291 | AscendEX |
ADA/USD | $0.4190 | $206,577 | 00:57:12 07/12/2025 |
| 292 |  C-Patex |
ADA/USDT | $0.4184 | $199,400 | 00:57:18 07/12/2025 |
| 293 | HTX |
ADA/USD | $0.4183 | $198,340 | 00:57:23 07/12/2025 |
| 294 |  BtcTurk | Kripto |
ADA/TRY | $0.4193 | $193,648 | 00:59:53 07/12/2025 |
| 295 | Niza.io |
ADA/EUR | $0.4199 | $192,288 | 01:00:07 07/12/2025 |
| 296 |  Indodax |
ADA/IDR | $0.4215 | $180,898 | 00:59:53 07/12/2025 |
| 297 | UZX |
ADA/BTC | $0.4189 | $177,557 | 00:57:10 07/12/2025 |
| 298 | CriptoSwaps |
ADA/BNB | $0.4191 | $176,953 | 01:00:13 07/12/2025 |
| 299 | Paribu |
ADA/USDT | $0.4181 | $176,176 | 00:59:23 07/12/2025 |
| 300 |  Binance.US |
ADA/USDT | $0.4190 | $173,074 | 00:59:53 07/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 07/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,039,453 với tỷ giá $0.4180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.