Cardano ADA
Xếp hạng #15
19:09:00 09/09/2026
Giá Cardano (ADA)
$0.2200 1.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2200 | $1,122,745,859 | 19:00:10 09/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2201 | $900,732,905 | 19:00:15 09/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2200 | $438,474,413 | 19:03:15 09/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2200 | $249,268,889 | 18:54:16 09/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2201 | $235,042,906 | 18:57:16 09/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2199 | $194,382,128 | 18:51:15 09/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2200 | $148,843,660 | 18:57:17 09/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2201 | $141,040,786 | 18:57:18 09/09/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2200 | $124,579,111 | 18:54:16 09/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2201 | $120,856,025 | 18:57:16 09/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2202 | $117,237,598 | 19:00:15 09/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2201 | $108,240,401 | 19:00:15 09/09/2026 |
| 13 |  KTX |
ADA/USDT | $0.2199 | $108,124,697 | 19:00:15 09/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2201 | $104,497,293 | 18:57:16 09/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2202 | $92,845,079 | 19:00:16 09/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2192 | $89,204,687 | 18:48:18 09/09/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2200 | $87,227,378 | 18:57:15 09/09/2026 |
| 18 |  CrypFine |
ADA/USDT | $0.2203 | $86,351,350 | 18:57:15 09/09/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2202 | $83,540,772 | 18:57:11 09/09/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2203 | $79,411,912 | 19:00:12 09/09/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2201 | $77,408,701 | 19:00:16 09/09/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2201 | $75,169,743 | 18:57:17 09/09/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2201 | $72,020,751 | 19:00:16 09/09/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2201 | $72,020,751 | 19:00:16 09/09/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2201 | $72,020,577 | 19:00:17 09/09/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2198 | $71,740,765 | 19:00:15 09/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2201 | $62,130,967 | 19:00:17 09/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2203 | $56,255,206 | 19:00:10 09/09/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2200 | $52,474,279 | 18:57:15 09/09/2026 |
| 30 |  BASEKX |
ADA/USDT | $0.2202 | $50,588,409 | 19:00:15 09/09/2026 |
| 31 | Binance |
ADA/USDT | $0.2201 | $49,624,688 | 18:56:42 09/09/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2201 | $48,619,509 | 18:57:15 09/09/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2202 | $48,618,558 | 19:00:16 09/09/2026 |
| 34 |  Gate |
ADA/USDT | $0.2201 | $48,504,739 | 18:54:19 09/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2201 | $47,978,847 | 19:00:15 09/09/2026 |
| 36 |  BTSE |
ADA/USDT | $0.2202 | $47,617,689 | 18:57:15 09/09/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2202 | $45,606,960 | 19:03:15 09/09/2026 |
| 38 |  BITmarkets |
ADA/USDT | $0.2201 | $45,526,276 | 19:00:15 09/09/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2199 | $41,331,432 | 18:54:18 09/09/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2201 | $40,614,590 | 18:54:16 09/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2200 | $40,542,378 | 19:00:17 09/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2200 | $40,266,066 | 19:00:15 09/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2199 | $37,351,521 | 18:57:17 09/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2201 | $36,334,769 | 19:00:18 09/09/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.2201 | $35,970,690 | 18:57:15 09/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2202 | $35,535,830 | 18:57:17 09/09/2026 |
| 47 |  BiFinance |
ADA/USDT | $0.2201 | $33,213,437 | 18:57:11 09/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2201 | $32,526,717 | 19:00:15 09/09/2026 |
| 49 | Biconomy.com |
ADA/USDT | $0.2201 | $30,791,751 | 18:57:10 09/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2201 | $29,549,318 | 19:00:16 09/09/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.2203 | $29,304,222 | 19:00:15 09/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2201 | $28,785,160 | 19:00:17 09/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2202 | $28,025,977 | 18:57:09 09/09/2026 |
| 54 |  UZX |
ADA/USDT | $0.2202 | $25,866,704 | 18:57:16 09/09/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2201 | $25,438,323 | 18:57:16 09/09/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2198 | $25,349,842 | 19:00:09 09/09/2026 |
| 57 |  SunX |
ADA/USDT | $0.2203 | $25,116,018 | 19:00:08 09/09/2026 |
| 58 |  Ulink |
ADA/USDT | $0.2203 | $24,896,302 | 19:00:10 09/09/2026 |
| 59 | BTCC |
ADA/USDT | $0.2202 | $24,814,886 | 18:57:12 09/09/2026 |
| 60 |  Picol |
ADA/USDT | $0.2203 | $24,672,072 | 19:00:12 09/09/2026 |
| 61 | 4E |
ADA/USDT | $0.2203 | $24,564,104 | 19:00:10 09/09/2026 |
| 62 |  KCEX |
ADA/USDT | $0.2201 | $22,595,524 | 18:57:15 09/09/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2201 | $22,366,878 | 18:57:20 09/09/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.2201 | $20,827,671 | 18:57:15 09/09/2026 |
| 65 |  CoinP |
ADA/USDT | $0.2196 | $20,795,043 | 19:00:15 09/09/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2202 | $20,749,168 | 19:00:16 09/09/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.2203 | $20,378,639 | 18:57:11 09/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.2201 | $20,360,063 | 18:57:16 09/09/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.2202 | $20,105,076 | 18:56:29 09/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2201 | $19,259,928 | 18:57:16 09/09/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2202 | $19,250,233 | 18:57:08 09/09/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2200 | $18,354,228 | 18:57:19 09/09/2026 |
| 73 | UZX |
ADA/USDT | $0.2201 | $18,263,933 | 18:51:17 09/09/2026 |
| 74 | WEEX |
ADA/USDT | $0.2202 | $17,805,252 | 18:57:11 09/09/2026 |
| 75 | Toobit |
ADA/USDT | $0.2202 | $17,793,813 | 18:57:11 09/09/2026 |
| 76 |  AEGET |
ADA/USDT | $0.2201 | $17,776,463 | 18:57:16 09/09/2026 |
| 77 | Batonex |
ADA/USDT | $0.2203 | $17,015,941 | 19:00:09 09/09/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2202 | $16,012,424 | 19:00:17 09/09/2026 |
| 79 | Binance |
ADA/USD | $0.2201 | $15,362,586 | 18:54:50 09/09/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2202 | $15,248,576 | 19:00:08 09/09/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2199 | $15,158,928 | 18:51:08 09/09/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.2200 | $14,996,236 | 19:00:18 09/09/2026 |
| 83 |  BitDelta |
ADA/USDT | $0.2202 | $14,792,717 | 19:00:09 09/09/2026 |
| 84 | Binance |
ADA/USDC | $0.2199 | $14,667,593 | 18:54:16 09/09/2026 |
| 85 | BitradeX |
ADA/USDT | $0.2202 | $14,110,182 | 19:00:07 09/09/2026 |
| 86 |  BingX |
ADA/USDT | $0.2199 | $13,995,918 | 18:57:17 09/09/2026 |
| 87 | Gate |
ADA/USDT | $0.2201 | $13,346,067 | 18:56:24 09/09/2026 |
| 88 | OrangeX |
ADA/USDT | $0.2201 | $13,295,644 | 18:51:08 09/09/2026 |
| 89 |  BitMart |
ADA/USDT | $0.2201 | $13,099,655 | 19:03:16 09/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2202 | $12,910,185 | 19:00:16 09/09/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2201 | $12,471,788 | 18:57:11 09/09/2026 |
| 92 |  AllinX |
ADA/USDT | $0.2203 | $12,226,885 | 19:00:12 09/09/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2200 | $12,139,700 | 18:59:23 09/09/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2229 | $11,873,733 | 18:56:53 09/09/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2202 | $11,129,865 | 18:57:12 09/09/2026 |
| 96 |  GroveX |
ADA/USDT | $0.2201 | $11,083,087 | 19:00:07 09/09/2026 |
| 97 |  WOO X Pro |
ADA/USDT | $0.2202 | $11,048,919 | 19:00:16 09/09/2026 |
| 98 |  OKX |
ADA/USDT | $0.2201 | $10,870,656 | 18:56:23 09/09/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2204 | $10,840,259 | 19:00:10 09/09/2026 |
| 100 | Blockfinex |
ADA/USDT | $0.2202 | $10,476,974 | 19:00:10 09/09/2026 |
| 101 | MEXC |
ADA/USDT | $0.2202 | $10,453,669 | 18:57:07 09/09/2026 |
| 102 | WHXEX |
ADA/USDT | $0.2202 | $10,452,201 | 19:00:08 09/09/2026 |
| 103 | idax exchange |
ADA/USDT | $0.2202 | $10,452,196 | 19:00:10 09/09/2026 |
| 104 | Koinbay |
ADA/USDT | $0.2202 | $10,422,000 | 19:00:09 09/09/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2203 | $10,283,578 | 19:00:10 09/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2202 | $10,060,571 | 19:03:50 09/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2194 | $9,936,899 | 18:48:10 09/09/2026 |
| 108 | Bybit |
ADA/USDT | $0.2202 | $9,285,782 | 18:54:12 09/09/2026 |
| 109 |  Kraken |
ADA/USD | $0.2204 | $9,109,141 | 18:59:24 09/09/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2200 | $9,098,144 | 18:57:07 09/09/2026 |
| 111 |  HTX |
ADA/USDT | $0.2201 | $9,004,821 | 18:51:23 09/09/2026 |
| 112 | Pionex |
ADA/ETH | $0.2200 | $8,709,868 | 18:57:16 09/09/2026 |
| 113 |  Azbit |
ADA/USDT | $0.2202 | $8,630,876 | 18:57:08 09/09/2026 |
| 114 | LBank |
ADA/USDT | $0.2201 | $7,921,316 | 18:57:11 09/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2203 | $7,299,527 | 19:00:08 09/09/2026 |
| 116 |  OneEx |
ADA/USDT | $0.2203 | $7,052,174 | 19:00:10 09/09/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2202 | $6,731,625 | 18:57:11 09/09/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2201 | $6,685,542 | 19:00:18 09/09/2026 |
| 119 | YEX |
ADA/USDT | $0.2203 | $6,616,722 | 19:00:12 09/09/2026 |
| 120 | Binance |
ADA/USDC | $0.2201 | $6,613,436 | 18:56:42 09/09/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2202 | $6,577,323 | 18:57:23 09/09/2026 |
| 122 | BingX |
ADA/USDC | $0.2201 | $6,532,615 | 18:57:17 09/09/2026 |
| 123 | YEX |
ADA/USD | $0.2202 | $6,495,631 | 19:00:16 09/09/2026 |
| 124 | Biconomy.com |
ADA/USDC | $0.2201 | $6,491,690 | 18:57:10 09/09/2026 |
| 125 | CoinW |
ADA/USDT | $0.2201 | $6,326,593 | 18:57:10 09/09/2026 |
| 126 |  ZKE |
ADA/USDT | $0.2202 | $6,270,742 | 19:00:09 09/09/2026 |
| 127 |  Hyperliquid |
ADA/USDC | $0.2201 | $6,238,684 | 18:57:26 09/09/2026 |
| 128 |  Feather Exchange |
ADA/USDT | $0.2203 | $6,044,166 | 19:00:09 09/09/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.2202 | $5,831,870 | 19:03:16 09/09/2026 |
| 130 | BlockFin |
ADA/USDC | $0.2204 | $5,752,855 | 19:00:08 09/09/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2203 | $5,677,400 | 19:00:09 09/09/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2201 | $5,492,506 | 18:57:07 09/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.2200 | $5,322,512 | 18:57:15 09/09/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2201 | $5,288,818 | 19:00:16 09/09/2026 |
| 135 |  WhiteBIT |
ADA/USDT | $0.2202 | $5,074,485 | 18:57:08 09/09/2026 |
| 136 | AEGET |
ADA/USDT | $0.2203 | $4,963,194 | 19:00:12 09/09/2026 |
| 137 | ASTX |
ADA/USDT | $0.2203 | $4,962,907 | 19:00:11 09/09/2026 |
| 138 | BITmarkets |
ADA/USDT | $0.2204 | $4,863,794 | 19:00:09 09/09/2026 |
| 139 | BTSE |
ADA/USDT | $0.2202 | $4,848,784 | 18:57:11 09/09/2026 |
| 140 | KTX |
ADA/USDT | $0.2204 | $4,827,609 | 19:00:10 09/09/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2203 | $4,784,231 | 19:00:09 09/09/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.2201 | $4,726,426 | 18:57:10 09/09/2026 |
| 143 | B2Z Exchange |
ADA/USDT | $0.2204 | $4,711,996 | 19:03:07 09/09/2026 |
| 144 | B2Z Exchange |
ADA/USD | $0.2205 | $4,609,303 | 19:03:07 09/09/2026 |
| 145 |  CoinMy |
ADA/USDT | $0.2204 | $4,319,026 | 19:00:18 09/09/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2202 | $4,163,289 | 18:57:10 09/09/2026 |
| 147 | BingX |
ADA/USD | $0.2198 | $4,124,080 | 18:57:17 09/09/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.2204 | $4,123,213 | 19:00:09 09/09/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2193 | $4,058,084 | 18:48:08 09/09/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2236 | $3,830,910 | 18:59:54 09/09/2026 |
| 151 |  Grvt |
ADA/USDT | $0.2170 | $3,809,260 | 18:21:21 09/09/2026 |
| 152 | Bitget |
ADA/USDT | $0.2202 | $3,630,012 | 18:55:08 09/09/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2198 | $3,452,969 | 18:57:17 09/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.2202 | $3,431,734 | 18:57:07 09/09/2026 |
| 155 | Kraken |
ADA/EUR | $0.2202 | $3,382,533 | 18:59:24 09/09/2026 |
| 156 | AlphaX |
ADA/USDT | $0.2204 | $3,378,382 | 19:00:17 09/09/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2202 | $3,355,602 | 19:00:10 09/09/2026 |
| 158 |  Deribit |
ADA/USDC | $0.2173 | $3,343,828 | 18:21:55 09/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2201 | $3,263,645 | 18:57:10 09/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2201 | $3,262,911 | 18:57:09 09/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2202 | $3,262,016 | 19:00:10 09/09/2026 |
| 162 |  Changelly |
ADA/USDT | $0.2202 | $3,261,766 | 19:00:09 09/09/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2202 | $3,261,463 | 19:00:17 09/09/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.2197 | $3,113,416 | 19:00:07 09/09/2026 |
| 165 | Echobit |
ADA/USDT | $0.2201 | $3,014,480 | 18:57:09 09/09/2026 |
| 166 |  Kalshi |
ADA/USD | $0.2204 | $2,892,044 | 19:03:15 09/09/2026 |
| 167 |  BVOX |
ADA/USDT | $0.2202 | $2,779,256 | 18:57:15 09/09/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2197 | $2,778,027 | 18:57:15 09/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2203 | $2,733,234 | 19:00:12 09/09/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2202 | $2,696,752 | 19:00:07 09/09/2026 |
| 171 | BloFin |
ADA/USDT | $0.2189 | $2,642,934 | 18:48:18 09/09/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2201 | $2,601,278 | 19:00:07 09/09/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2202 | $2,439,654 | 18:57:10 09/09/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.2202 | $2,305,817 | 18:59:23 09/09/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2204 | $2,300,903 | 19:00:10 09/09/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2203 | $2,291,710 | 19:00:10 09/09/2026 |
| 177 | Bybit |
ADA/USD | $0.2197 | $2,236,147 | 18:54:16 09/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2200 | $2,071,840 | 18:57:15 09/09/2026 |
| 179 | Binance |
ADA/TRY | $0.2201 | $2,037,076 | 18:56:42 09/09/2026 |
| 180 | Toobit |
ADA/USDC | $0.2200 | $1,918,527 | 18:57:15 09/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2203 | $1,875,431 | 18:57:11 09/09/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2202 | $1,844,822 | 18:57:10 09/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2201 | $1,813,080 | 18:57:09 09/09/2026 |
| 184 | MEXC |
ADA/USD | $0.2201 | $1,786,219 | 18:57:15 09/09/2026 |
| 185 |  CRMClick |
ADA/USDT | $0.2202 | $1,775,150 | 19:00:10 09/09/2026 |
| 186 | HTX |
ADA/USDT | $0.2201 | $1,775,120 | 18:59:23 09/09/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2203 | $1,749,703 | 18:57:07 09/09/2026 |
| 188 |  Extended |
ADA/USD | $0.2202 | $1,735,772 | 19:03:16 09/09/2026 |
| 189 | Binance |
ADA/EUR | $0.2202 | $1,640,676 | 18:56:42 09/09/2026 |
| 190 | BingX |
ADA/USDT | $0.2199 | $1,631,838 | 18:57:10 09/09/2026 |
| 191 | Binance |
ADA/JPY | $0.2204 | $1,539,405 | 18:56:42 09/09/2026 |
| 192 | Hotcoin |
ADA/USDT | $0.2203 | $1,532,640 | 18:57:10 09/09/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.2199 | $1,527,308 | 18:57:08 09/09/2026 |
| 194 | YEX |
ADA/USDC | $0.2202 | $1,485,710 | 19:00:16 09/09/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.2199 | $1,434,676 | 18:57:08 09/09/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2191 | $1,431,367 | 18:48:17 09/09/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.2201 | $1,393,854 | 18:57:10 09/09/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2201 | $1,364,269 | 19:00:15 09/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2200 | $1,336,984 | 18:57:07 09/09/2026 |
| 200 | Bitrue |
BNB/ADA | $751.03 | $1,313,179 | 18:57:07 09/09/2026 |
| 201 |  Paribu |
ADA/TRY | $0.2197 | $1,253,772 | 19:02:23 09/09/2026 |
| 202 | Kraken |
ADA/USDT | $0.2199 | $1,163,198 | 18:59:24 09/09/2026 |
| 203 | MGBX |
ADA/USDT | $0.2201 | $1,137,907 | 18:57:11 09/09/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2201 | $1,099,403 | 19:03:17 09/09/2026 |
| 205 | Phemex |
ADA/USDC | $0.2200 | $1,075,496 | 18:57:15 09/09/2026 |
| 206 | Pionex |
ADA/BTC | $0.2196 | $1,072,238 | 18:57:09 09/09/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2201 | $1,066,084 | 19:00:15 09/09/2026 |
| 208 |  Aster |
ADA/USDT | $0.2195 | $1,054,554 | 18:54:15 09/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2202 | $1,015,701 | 19:00:07 09/09/2026 |
| 210 | Bitrue |
SOL/ADA | $104.23 | $1,013,647 | 18:57:07 09/09/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.2201 | $990,108 | 18:57:16 09/09/2026 |
| 212 | KCEX |
ADA/USDT | $0.2203 | $973,749 | 18:57:10 09/09/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2204 | $961,930 | 19:00:10 09/09/2026 |
| 214 | TruBit Pro Exchange |
ADA/USDT | $0.2203 | $928,476 | 19:00:10 09/09/2026 |
| 215 | OneBullEx |
ADA/USDT | $0.2746 | $927,334 | 19:00:08 09/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2203 | $914,450 | 19:00:10 09/09/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2194 | $901,853 | 18:48:19 09/09/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2203 | $896,805 | 19:00:08 09/09/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2203 | $896,804 | 19:00:10 09/09/2026 |
| 220 | AstralX |
ADA/USDT | $0.2204 | $880,898 | 19:00:07 09/09/2026 |
| 221 | Bitunix |
ADA/USD | $0.2201 | $859,835 | 18:57:16 09/09/2026 |
| 222 | Bybit |
ADA/USDC | $0.2201 | $859,586 | 18:54:12 09/09/2026 |
| 223 | Niza.io |
ADA/EUR | $0.2202 | $856,774 | 19:00:10 09/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.2201 | $821,727 | 18:57:11 09/09/2026 |
| 225 |  Revolut X |
ADA/EUR | $0.2202 | $806,883 | 19:00:11 09/09/2026 |
| 226 | Revolut X |
ADA/USD | $0.2202 | $805,983 | 19:00:11 09/09/2026 |
| 227 | WhiteBIT |
ADA/TRY | $0.2221 | $798,117 | 18:57:08 09/09/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.2199 | $795,836 | 19:00:16 09/09/2026 |
| 229 | BITmarkets |
ADA/USDC | $0.2205 | $787,555 | 19:00:09 09/09/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.09084 | $783,730 | 18:57:07 09/09/2026 |
| 231 | BitTap |
ADA/USDT | $0.2204 | $778,960 | 19:00:08 09/09/2026 |
| 232 | Binance |
ADA/BTC | $0.2196 | $768,343 | 18:56:42 09/09/2026 |
| 233 | BVOX |
ADA/USDT | $0.2202 | $762,414 | 18:57:10 09/09/2026 |
| 234 | CoinEx |
ADA/USDT | $0.2203 | $762,349 | 18:59:53 09/09/2026 |
| 235 | B2Z Exchange |
ADA/USDC | $0.2202 | $759,046 | 19:03:07 09/09/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2199 | $756,903 | 18:54:18 09/09/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2202 | $749,372 | 19:00:07 09/09/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.2202 | $737,203 | 18:56:29 09/09/2026 |
| 239 | Kraken |
ADA/USDC | $0.2199 | $728,682 | 18:59:24 09/09/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.2199 | $722,541 | 19:00:10 09/09/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2195 | $720,832 | 18:57:07 09/09/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2196 | $718,936 | 18:57:07 09/09/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2201 | $710,193 | 18:56:53 09/09/2026 |
| 244 | KCEX |
ADA/USDC | $0.2201 | $700,277 | 18:57:10 09/09/2026 |
| 245 | Revolut X |
ADA/GBP | $0.2202 | $658,151 | 19:00:11 09/09/2026 |
| 246 |  Coinone |
ADA/KRW | $0.2231 | $648,596 | 18:56:53 09/09/2026 |
| 247 | Hibt |
ADA/USDC | $0.2195 | $612,565 | 18:48:10 09/09/2026 |
| 248 |  Bitkub |
ADA/THB | $0.2196 | $608,094 | 18:57:07 09/09/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2199 | $551,234 | 18:54:15 09/09/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2201 | $551,198 | 19:00:15 09/09/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2198 | $551,164 | 19:00:15 09/09/2026 |
| 252 | OKX |
ADA/USD | $0.2200 | $550,816 | 18:56:54 09/09/2026 |
| 253 |  Coincall |
ADA/USD | $0.2202 | $547,004 | 19:03:15 09/09/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.2202 | $545,711 | 18:57:12 09/09/2026 |
| 255 | ZKE |
ADA/USDC | $0.2203 | $538,033 | 19:00:09 09/09/2026 |
| 256 | Bitget |
ADA/PERP | $0.2197 | $521,180 | 18:54:16 09/09/2026 |
| 257 | Cofinex |
ADA/USDC | $0.2199 | $519,623 | 19:00:17 09/09/2026 |
| 258 |  BigONE |
ADA/USDT | $0.2195 | $508,246 | 18:57:11 09/09/2026 |
| 259 | Binance |
ADA/FDUSD | $0.2201 | $499,483 | 18:56:54 09/09/2026 |
| 260 | Bitrue |
TRX/ADA | $0.3392 | $488,916 | 18:57:07 09/09/2026 |
| 261 | Phemex |
ADA/USDC | $0.2199 | $464,287 | 18:57:11 09/09/2026 |
| 262 | Bitbase |
ADA/USDC | $0.2202 | $456,351 | 18:57:11 09/09/2026 |
| 263 | YEX |
ADA/USDC | $0.2203 | $451,421 | 19:00:12 09/09/2026 |
| 264 |  MAX Exchange |
ADA/TWD | $0.2210 | $439,355 | 19:00:12 09/09/2026 |
| 265 | Biconomy.com |
ADA/USD1 | $0.2201 | $415,539 | 18:57:10 09/09/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.2202 | $397,055 | 18:59:53 09/09/2026 |
| 267 |  KoinBX |
ADA/USDT | $0.2203 | $390,347 | 19:00:13 09/09/2026 |
| 268 | Bitfinex |
ADA/USDT | $0.2198 | $383,064 | 18:59:23 09/09/2026 |
| 269 | KoinBX |
ADA/BTC | $0.2206 | $381,019 | 19:00:13 09/09/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2202 | $380,990 | 18:57:23 09/09/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2221 | $379,239 | 19:00:09 09/09/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.2200 | $376,690 | 18:56:53 09/09/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2190 | $376,415 | 18:54:10 09/09/2026 |
| 274 |  ICRYPEX |
ADA/USDT | $0.2191 | $365,051 | 19:00:09 09/09/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.2202 | $360,124 | 19:03:16 09/09/2026 |
| 276 | KoinBX |
ADA/ETH | $0.2201 | $351,956 | 19:00:13 09/09/2026 |
| 277 | Bitfinex |
ADA/USD | $0.2203 | $350,117 | 18:59:23 09/09/2026 |
| 278 |  SunX |
ADA/USDT | $0.2173 | $343,111 | 19:03:16 09/09/2026 |
| 279 |  Lighter |
ADA/USDC | $0.2200 | $335,588 | 19:00:15 09/09/2026 |
| 280 | CoinTR |
ADA/TRY | $0.2201 | $330,797 | 19:00:07 09/09/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.2203 | $317,662 | 19:00:10 09/09/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2202 | $312,549 | 18:51:17 09/09/2026 |
| 283 | OKX |
ADA/EUR | $0.2201 | $312,148 | 18:56:23 09/09/2026 |
| 284 | Cofinex |
ADA/USD | $0.2198 | $305,445 | 19:00:17 09/09/2026 |
| 285 | Bitget |
ADA/USDC | $0.2202 | $303,712 | 18:55:08 09/09/2026 |
| 286 | Niza.io |
ADA/USDT | $0.2199 | $294,148 | 19:00:10 09/09/2026 |
| 287 |  CoinCola |
ADA/USDT | $0.2203 | $274,947 | 19:00:10 09/09/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2204 | $268,420 | 18:57:10 09/09/2026 |
| 289 |  Backpack Exchange |
ADA/USDC | $0.2195 | $266,504 | 18:57:16 09/09/2026 |
| 290 | OKX |
ADA/USDC | $0.2201 | $264,270 | 18:56:23 09/09/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2202 | $262,206 | 19:00:11 09/09/2026 |
| 292 |  Korbit |
ADA/KRW | $0.2230 | $261,927 | 18:57:18 09/09/2026 |
| 293 |  EdgeX |
ADA/USDC | $0.2201 | $259,962 | 19:03:16 09/09/2026 |
| 294 | PointPay |
ADA/USDC | $0.2201 | $255,914 | 18:57:10 09/09/2026 |
| 295 | SuperEx |
ADA/USD1 | $0.2204 | $247,223 | 19:00:09 09/09/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2190 | $243,605 | 18:59:23 09/09/2026 |
| 297 | XT.COM |
ADA/XT | $0.2198 | $240,182 | 18:57:08 09/09/2026 |
| 298 |  Bullbit |
ADA/USDC | $0.2202 | $238,349 | 19:03:16 09/09/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.2202 | $230,437 | 19:03:17 09/09/2026 |
| 300 |  BitoPro |
ADA/TWD | $0.2208 | $226,420 | 19:00:08 09/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 09/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,122,745,859 với tỷ giá $0.2200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.