Cardano ADA
Xếp hạng #11
12:49:00 26/03/2026
Giá Cardano (ADA)
$0.2633 -1.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2654 | $602,059,377 | 12:00:10 26/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9052 | $191,444,487 | 11:57:15 26/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2654 | $163,173,982 | 11:54:16 26/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2653 | $123,993,411 | 11:57:15 26/03/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2655 | $121,097,683 | 11:57:16 26/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2655 | $110,135,066 | 12:00:16 26/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2655 | $96,311,916 | 11:57:15 26/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2653 | $82,999,855 | 12:00:15 26/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2655 | $81,456,309 | 12:00:17 26/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2655 | $80,965,253 | 11:57:15 26/03/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2656 | $79,506,411 | 12:00:09 26/03/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2655 | $76,946,048 | 11:57:16 26/03/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2654 | $71,170,860 | 11:57:19 26/03/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2655 | $69,327,678 | 12:00:15 26/03/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2658 | $69,025,354 | 11:51:15 26/03/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2655 | $68,417,160 | 11:54:17 26/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2654 | $66,957,833 | 12:00:15 26/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2654 | $63,149,476 | 11:57:24 26/03/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2655 | $62,911,084 | 12:00:15 26/03/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2654 | $58,160,622 | 12:00:17 26/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2654 | $58,160,122 | 12:00:16 26/03/2026 |
| 22 |  KTX |
ADA/USDT | $0.2655 | $56,408,686 | 12:00:16 26/03/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2650 | $55,881,270 | 11:57:15 26/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2654 | $53,199,702 | 11:57:17 26/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2654 | $42,902,200 | 11:54:15 26/03/2026 |
| 26 |  Gate |
ADA/USDT | $0.2655 | $39,511,859 | 11:54:19 26/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2655 | $39,200,674 | 11:57:15 26/03/2026 |
| 28 |  BitMart |
ADA/USDT | $0.2653 | $33,402,219 | 11:57:15 26/03/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2655 | $32,874,909 | 12:00:16 26/03/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2659 | $32,620,350 | 11:42:10 26/03/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2654 | $32,325,756 | 12:00:15 26/03/2026 |
| 32 | Binance |
ADA/USDT | $0.2656 | $31,796,401 | 11:56:54 26/03/2026 |
| 33 |  AstralX |
ADA/USDT | $0.2656 | $29,649,143 | 12:00:10 26/03/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2655 | $29,337,016 | 11:57:15 26/03/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2654 | $26,404,781 | 11:54:15 26/03/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2655 | $26,373,382 | 12:00:17 26/03/2026 |
| 37 |  Echobit |
ADA/USDT | $0.2655 | $26,257,539 | 11:57:16 26/03/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2656 | $25,272,867 | 12:00:12 26/03/2026 |
| 39 |  SunX |
ADA/USDT | $0.2656 | $25,116,340 | 12:00:09 26/03/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2654 | $24,709,285 | 12:00:16 26/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2655 | $24,501,421 | 11:57:16 26/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2653 | $23,683,351 | 12:00:17 26/03/2026 |
| 43 | Batonex |
ADA/USDT | $0.2656 | $23,638,633 | 12:00:11 26/03/2026 |
| 44 | BVOX |
ADA/USDT | $0.2655 | $23,377,338 | 11:57:10 26/03/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.2654 | $22,955,407 | 11:57:20 26/03/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2659 | $22,426,086 | 12:00:17 26/03/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2655 | $22,077,439 | 11:57:19 26/03/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2655 | $22,061,603 | 11:54:16 26/03/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2654 | $21,806,308 | 11:57:17 26/03/2026 |
| 50 |  YEX |
ADA/USDT | $0.2654 | $21,759,545 | 12:00:16 26/03/2026 |
| 51 |  EagleX |
ADA/USDT | $0.2654 | $21,064,951 | 12:00:15 26/03/2026 |
| 52 |  YUBIT |
ADA/USDT | $0.2654 | $19,887,138 | 11:57:15 26/03/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2655 | $19,570,643 | 11:57:12 26/03/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2654 | $19,369,836 | 11:54:15 26/03/2026 |
| 55 | WEEX |
ADA/USDT | $0.2655 | $17,949,173 | 11:57:09 26/03/2026 |
| 56 |  LBank |
ADA/USDT | $0.2654 | $17,613,400 | 11:57:16 26/03/2026 |
| 57 |  Picol |
ADA/USDT | $0.2656 | $17,177,036 | 12:00:08 26/03/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2656 | $16,969,478 | 11:54:20 26/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2652 | $16,608,723 | 11:57:13 26/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2655 | $16,577,057 | 11:57:11 26/03/2026 |
| 61 | WhiteBIT |
ADA/USDT | $0.2654 | $16,151,983 | 11:57:08 26/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2655 | $15,901,041 | 11:57:09 26/03/2026 |
| 63 |  BingX |
ADA/USDT | $0.2654 | $15,793,362 | 11:57:17 26/03/2026 |
| 64 |  4E |
ADA/USDT | $0.2659 | $15,737,564 | 11:51:09 26/03/2026 |
| 65 | CoinW |
ADA/USDT | $0.2660 | $14,425,171 | 11:45:13 26/03/2026 |
| 66 | UZX |
ADA/USDT | $0.2654 | $14,268,371 | 11:57:15 26/03/2026 |
| 67 | MEXC |
ADA/USDT | $0.2655 | $13,184,983 | 11:57:11 26/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2654 | $13,170,558 | 12:00:16 26/03/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2654 | $12,909,240 | 11:57:15 26/03/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2654 | $12,738,779 | 12:00:17 26/03/2026 |
| 71 | Binance |
ADA/USDC | $0.2655 | $11,489,654 | 11:54:16 26/03/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2655 | $11,036,247 | 12:00:11 26/03/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2655 | $11,036,227 | 12:00:09 26/03/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2656 | $11,030,821 | 11:57:10 26/03/2026 |
| 75 |  BitGW Exchange |
ADA/USDT | $0.2656 | $11,030,799 | 12:00:08 26/03/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.2656 | $10,986,332 | 12:00:12 26/03/2026 |
| 77 |  ASTX |
ADA/USDT | $0.2656 | $10,947,910 | 12:00:11 26/03/2026 |
| 78 |  XXKK |
ADA/USDT | $0.2656 | $10,947,194 | 11:57:12 26/03/2026 |
| 79 | Pionex |
ADA/USDT | $0.2654 | $10,899,104 | 11:57:17 26/03/2026 |
| 80 | Koinbay |
ADA/USDT | $0.2655 | $10,897,565 | 11:57:13 26/03/2026 |
| 81 |  OKX |
ADA/USDT | $0.2654 | $10,734,645 | 11:56:54 26/03/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.2656 | $10,729,484 | 12:00:12 26/03/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2655 | $10,727,723 | 12:00:15 26/03/2026 |
| 84 |  Deepcoin |
ADA/USDT | $0.2655 | $10,693,385 | 11:57:08 26/03/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2655 | $10,618,658 | 12:03:16 26/03/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.2655 | $10,515,701 | 11:57:08 26/03/2026 |
| 87 |  Dmex |
ADA/USD | $0.2656 | $10,366,604 | 12:03:16 26/03/2026 |
| 88 | BlockFin |
ADA/USDT | $0.2656 | $10,192,802 | 12:00:12 26/03/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2654 | $10,135,875 | 11:57:15 26/03/2026 |
| 90 | Hibt |
ADA/USDT | $0.2656 | $9,655,155 | 11:57:09 26/03/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2655 | $9,637,212 | 11:56:59 26/03/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2659 | $9,507,042 | 11:51:15 26/03/2026 |
| 93 | AscendEX |
ADA/USDT | $0.2656 | $9,483,532 | 11:54:17 26/03/2026 |
| 94 | LBank |
ADA/USDT | $0.2654 | $9,482,381 | 11:57:13 26/03/2026 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.2656 | $9,385,186 | 12:00:16 26/03/2026 |
| 96 | DigiFinex |
ADA/USDT | $0.2655 | $8,861,432 | 11:57:11 26/03/2026 |
| 97 | Binance |
ADA/USD | $0.2654 | $8,753,214 | 11:54:51 26/03/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2656 | $8,376,610 | 11:59:53 26/03/2026 |
| 99 |  OneEx |
ADA/USDT | $0.2656 | $8,282,317 | 12:00:10 26/03/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2655 | $8,219,693 | 11:57:12 26/03/2026 |
| 101 |  Biconomy.com |
ADA/USDT | $0.2654 | $8,184,569 | 11:57:15 26/03/2026 |
| 102 |  HTX |
ADA/USDT | $0.2656 | $7,789,233 | 11:59:54 26/03/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2642 | $7,558,743 | 11:56:53 26/03/2026 |
| 104 |  Bitrue |
ADA/USDT | $0.2652 | $7,310,230 | 11:57:17 26/03/2026 |
| 105 | Bybit |
ADA/USDT | $0.2656 | $7,283,217 | 11:54:08 26/03/2026 |
| 106 | YUBIT |
ADA/USDT | $0.2655 | $7,213,476 | 11:57:08 26/03/2026 |
| 107 | EagleX |
ADA/USDT | $0.2655 | $6,919,529 | 12:00:07 26/03/2026 |
| 108 | Echobit |
ADA/USDT | $0.2656 | $6,752,909 | 11:57:10 26/03/2026 |
| 109 |  ZKE |
ADA/USDT | $0.2655 | $6,668,206 | 12:00:12 26/03/2026 |
| 110 | NovaEx |
ADA/USD | $0.2655 | $6,511,662 | 12:00:16 26/03/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2657 | $6,406,519 | 11:57:12 26/03/2026 |
| 112 | CoinP |
ADA/USDT | $0.2656 | $6,376,839 | 12:00:13 26/03/2026 |
| 113 |  KCEX |
ADA/USDT | $0.2655 | $6,332,153 | 11:57:15 26/03/2026 |
| 114 |  Extended |
ADA/USD | $0.2656 | $6,235,533 | 12:03:16 26/03/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.2655 | $6,148,629 | 11:54:13 26/03/2026 |
| 116 | Millionero |
ADA/USDT | $0.2656 | $6,148,159 | 12:00:11 26/03/2026 |
| 117 |  BloFin |
ADA/USDT | $0.2656 | $6,098,650 | 12:00:11 26/03/2026 |
| 118 | BitMart |
ADA/USDT | $0.2655 | $5,864,499 | 11:57:11 26/03/2026 |
| 119 | Tapbit |
ADA/USDT | $0.2655 | $5,761,108 | 11:57:11 26/03/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2656 | $5,744,225 | 11:54:11 26/03/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2655 | $5,742,289 | 11:56:30 26/03/2026 |
| 122 | 4E |
ADA/USDT | $0.2656 | $5,574,670 | 11:54:15 26/03/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.2660 | $5,381,094 | 11:57:15 26/03/2026 |
| 124 | BTSE |
ADA/USDT | $0.2656 | $5,350,444 | 11:57:16 26/03/2026 |
| 125 | Phemex |
ADA/USDT | $0.2654 | $5,341,065 | 11:57:16 26/03/2026 |
| 126 | HTX |
ADA/USDT | $0.2657 | $5,164,451 | 11:51:16 26/03/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2655 | $5,159,709 | 11:57:08 26/03/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2654 | $5,133,913 | 12:00:11 26/03/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2654 | $5,133,694 | 12:00:10 26/03/2026 |
| 130 |  Coinflare |
ADA/USDT | $0.2657 | $4,969,482 | 12:00:15 26/03/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2659 | $4,957,036 | 11:54:13 26/03/2026 |
| 132 |  FMFW.io |
ADA/USD | $0.2657 | $4,661,145 | 12:00:08 26/03/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.2657 | $4,660,061 | 12:00:10 26/03/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.2657 | $4,659,612 | 12:00:12 26/03/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.2656 | $4,659,157 | 12:00:18 26/03/2026 |
| 136 | BITmarkets |
ADA/USD | $0.2654 | $4,653,409 | 12:00:11 26/03/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2654 | $4,653,210 | 12:00:10 26/03/2026 |
| 138 |  HitBTC |
ADA/USDT | $0.2655 | $4,602,654 | 11:57:09 26/03/2026 |
| 139 | NovaEx |
ADA/USDT | $0.2676 | $4,541,710 | 15:45:07 24/03/2026 |
| 140 | Biconomy.com |
ADA/USDT | $0.2655 | $4,493,051 | 11:57:09 26/03/2026 |
| 141 | YEX |
ADA/USDT | $0.2655 | $4,355,353 | 12:00:11 26/03/2026 |
| 142 | Binance |
ADA/USDC | $0.2656 | $4,316,272 | 11:56:54 26/03/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2656 | $4,314,910 | 12:00:10 26/03/2026 |
| 144 | YEX |
ADA/USD | $0.2654 | $4,233,726 | 12:00:16 26/03/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2654 | $4,211,355 | 12:00:19 26/03/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2656 | $3,819,286 | 11:57:09 26/03/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2655 | $3,756,185 | 12:00:17 26/03/2026 |
| 148 | Bitget |
ADA/USDT | $0.2656 | $3,743,372 | 11:54:10 26/03/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2652 | $3,720,892 | 11:57:26 26/03/2026 |
| 150 |  Kraken |
ADA/USD | $0.2656 | $3,689,403 | 11:59:53 26/03/2026 |
| 151 | WhiteBIT |
ADA/TRY | $0.2658 | $3,048,274 | 11:57:08 26/03/2026 |
| 152 | BloFin |
ADA/USDT | $0.2654 | $2,914,257 | 12:00:23 26/03/2026 |
| 153 | Toobit |
ADA/USDT | $0.2655 | $2,856,150 | 11:57:13 26/03/2026 |
| 154 | WhiteBIT |
ADA/USDC | $0.2653 | $2,706,211 | 11:57:08 26/03/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2659 | $2,679,923 | 11:54:13 26/03/2026 |
| 156 | BingX |
ADA/USDT | $0.2658 | $2,612,470 | 11:45:10 26/03/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2642 | $2,421,080 | 11:59:54 26/03/2026 |
| 158 |  BiFinance |
ADA/USDT | $0.2656 | $2,396,317 | 11:57:10 26/03/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2655 | $2,224,463 | 12:03:16 26/03/2026 |
| 160 | BlockFin |
ADA/USDC | $0.2653 | $2,188,101 | 12:00:12 26/03/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2655 | $2,177,794 | 11:54:10 26/03/2026 |
| 162 | Gate |
ADA/USDT | $0.2654 | $2,092,240 | 11:56:24 26/03/2026 |
| 163 | MGBX |
ADA/USDT | $0.2656 | $2,089,230 | 12:00:08 26/03/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2656 | $2,072,935 | 11:59:53 26/03/2026 |
| 165 |  Azbit |
ADA/USDC | $0.2656 | $1,962,244 | 11:57:13 26/03/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2656 | $1,926,399 | 12:00:09 26/03/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2657 | $1,836,979 | 12:00:08 26/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2655 | $1,806,144 | 12:00:13 26/03/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2655 | $1,797,239 | 12:00:10 26/03/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2657 | $1,702,778 | 11:54:08 26/03/2026 |
| 171 | KCEX |
ADA/USDC | $0.2655 | $1,678,171 | 11:57:15 26/03/2026 |
| 172 | AstralX |
ADA/USDT | $0.2655 | $1,675,902 | 12:00:15 26/03/2026 |
| 173 | Azbit |
ADA/USDT | $0.2655 | $1,569,806 | 11:57:13 26/03/2026 |
| 174 |  ADEN |
ADA/USDT | $0.2655 | $1,522,581 | 12:03:46 26/03/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.2657 | $1,452,277 | 11:54:10 26/03/2026 |
| 176 |  AlphaX |
ADA/USDT | $0.2656 | $1,446,672 | 12:00:17 26/03/2026 |
| 177 | YEX |
ADA/USDC | $0.2655 | $1,428,051 | 12:00:16 26/03/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2657 | $1,412,697 | 11:54:08 26/03/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2657 | $1,411,291 | 12:00:10 26/03/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2654 | $1,404,934 | 11:54:19 26/03/2026 |
| 181 | Toobit |
ADA/USDC | $0.2655 | $1,385,738 | 11:57:19 26/03/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5991 | $1,361,283 | 12:00:12 26/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2653 | $1,309,329 | 12:00:11 26/03/2026 |
| 184 |  Flipster |
ADA/USDT | $0.2724 | $1,213,073 | 12:00:16 26/03/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2662 | $1,145,909 | 12:00:09 26/03/2026 |
| 186 | Bitrue |
SOL/ADA | $90.78 | $1,144,203 | 11:57:07 26/03/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2656 | $1,116,990 | 11:54:10 26/03/2026 |
| 188 | Bybit |
ADA/USD | $0.2654 | $1,099,691 | 11:54:17 26/03/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2654 | $1,088,411 | 12:00:16 26/03/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2657 | $1,085,576 | 11:59:53 26/03/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2660 | $1,073,400 | 11:57:07 26/03/2026 |
| 192 | Biconomy.com |
ADA/USDC | $0.2655 | $1,072,328 | 11:57:09 26/03/2026 |
| 193 | Binance |
ADA/EUR | $0.2655 | $1,029,554 | 11:56:42 26/03/2026 |
| 194 | Bitrue |
BNB/ADA | $642.03 | $968,428 | 11:57:07 26/03/2026 |
| 195 |  Niza.io |
ADA/USD | $0.2655 | $944,484 | 11:57:09 26/03/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2746 | $927,164 | 12:00:11 26/03/2026 |
| 197 | Binance |
ADA/JPY | $0.2659 | $916,513 | 11:56:54 26/03/2026 |
| 198 | MEXC |
ADA/USD | $0.2653 | $905,745 | 11:54:16 26/03/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2657 | $894,053 | 12:00:11 26/03/2026 |
| 200 | BitTap |
ADA/USDT | $0.2656 | $846,464 | 12:00:10 26/03/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2654 | $838,453 | 12:03:17 26/03/2026 |
| 202 | Phemex |
ADA/USDC | $0.2655 | $801,498 | 11:57:16 26/03/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2655 | $797,740 | 12:00:11 26/03/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2655 | $797,706 | 12:00:10 26/03/2026 |
| 205 | BitMart |
ADA/USDC | $0.2655 | $794,395 | 11:57:11 26/03/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2656 | $788,242 | 11:57:11 26/03/2026 |
| 207 |  PointPay |
ADA/USDT | $0.2656 | $758,236 | 11:57:13 26/03/2026 |
| 208 | Binance |
ADA/TRY | $0.2653 | $714,121 | 11:56:54 26/03/2026 |
| 209 | MEXC |
ADA/USDC | $0.2656 | $711,970 | 11:57:11 26/03/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2654 | $700,881 | 12:00:16 26/03/2026 |
| 211 | Cofinex |
ADA/USD | $0.2654 | $685,085 | 12:00:17 26/03/2026 |
| 212 | Bitget |
ADA/USD | $0.2652 | $684,844 | 11:54:15 26/03/2026 |
| 213 | Millionero |
ADA/USDC | $0.2656 | $674,841 | 12:00:11 26/03/2026 |
| 214 |  EXMO |
ADA/USDC | $0.2661 | $672,891 | 11:57:10 26/03/2026 |
| 215 |  EXMO.ME |
ADA/USDC | $0.2664 | $669,749 | 11:54:11 26/03/2026 |
| 216 | EXMO.ME |
ADA/USDT | $0.2658 | $661,383 | 11:54:11 26/03/2026 |
| 217 | EXMO |
ADA/USDT | $0.2653 | $658,154 | 11:57:10 26/03/2026 |
| 218 | KCEX |
ADA/USDT | $0.2655 | $656,879 | 11:57:09 26/03/2026 |
| 219 | Kraken |
ADA/EUR | $0.2657 | $651,765 | 11:59:53 26/03/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2655 | $649,713 | 12:03:15 26/03/2026 |
| 221 |  Bit2Me |
ADA/EUR | $0.2657 | $648,820 | 12:00:07 26/03/2026 |
| 222 | MEXC |
ADA/BTC | $0.2660 | $646,239 | 11:54:11 26/03/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2660 | $633,836 | 11:51:15 26/03/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.2656 | $609,836 | 11:57:15 26/03/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3154 | $609,306 | 11:57:07 26/03/2026 |
| 226 | Bitrue |
ADA/XRP | $0.2655 | $601,537 | 11:57:07 26/03/2026 |
| 227 | Bitunix |
ADA/USD | $0.2656 | $593,550 | 11:54:15 26/03/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.09425 | $593,402 | 11:57:07 26/03/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2656 | $592,296 | 12:00:11 26/03/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2656 | $592,295 | 12:00:09 26/03/2026 |
| 231 | Koinbay |
ADA/USDC | $0.2655 | $581,780 | 11:57:13 26/03/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.2653 | $569,488 | 11:57:10 26/03/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2654 | $566,315 | 12:00:25 26/03/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2654 | $566,288 | 12:00:22 26/03/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.2653 | $566,210 | 12:00:16 26/03/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2655 | $565,495 | 11:57:07 26/03/2026 |
| 237 |  SunX |
ADA/USDT | $0.2655 | $525,488 | 12:03:16 26/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2653 | $524,327 | 11:54:15 26/03/2026 |
| 239 | Pionex |
ADA/BTC | $0.2660 | $522,574 | 11:57:12 26/03/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2654 | $515,262 | 11:57:11 26/03/2026 |
| 241 | WEEX |
ADA/USDC | $0.2656 | $512,105 | 11:57:09 26/03/2026 |
| 242 | EXMO |
ADA/USD | $0.2777 | $496,856 | 11:57:10 26/03/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2651 | $491,210 | 11:57:11 26/03/2026 |
| 244 |  Nivex |
ADA/USDT | $0.2656 | $485,978 | 12:00:09 26/03/2026 |
| 245 | Pionex |
ADA/BTC | $0.2654 | $485,811 | 11:57:17 26/03/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2657 | $474,454 | 12:00:07 26/03/2026 |
| 247 | Crypto.com Exchange |
ADA/USD | $0.2659 | $462,468 | 11:45:20 26/03/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2645 | $447,415 | 12:00:07 26/03/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.2662 | $445,837 | 11:38:49 26/03/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2657 | $443,681 | 11:57:07 26/03/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.2654 | $433,771 | 11:57:11 26/03/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2655 | $429,412 | 11:57:07 26/03/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2657 | $426,876 | 12:00:08 26/03/2026 |
| 254 | Pionex |
ADA/ETH | $0.2654 | $420,015 | 11:57:17 26/03/2026 |
| 255 |  Wingriders v2 |
ADA/NIGHT | $0.2650 | $411,940 | 11:36:33 26/03/2026 |
| 256 | Phemex |
ADA/USDC | $0.2654 | $411,837 | 11:57:12 26/03/2026 |
| 257 | KuCoin |
ADA/USDC | $0.2656 | $409,875 | 11:56:30 26/03/2026 |
| 258 | Deepcoin |
ADA/USDT | $0.2654 | $402,074 | 11:57:15 26/03/2026 |
| 259 | MEXC |
ADA/EUR | $0.2659 | $399,391 | 11:54:11 26/03/2026 |
| 260 | Hibt |
ADA/USDC | $0.2656 | $398,779 | 11:57:09 26/03/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.2656 | $379,095 | 11:56:30 26/03/2026 |
| 262 | Pionex |
ADA/ETH | $0.2656 | $361,062 | 11:57:12 26/03/2026 |
| 263 | ZKE |
ADA/USDC | $0.2656 | $355,204 | 12:00:12 26/03/2026 |
| 264 | Coinbase Exchange |
ADA/EUR | $0.2660 | $355,059 | 11:56:30 26/03/2026 |
| 265 | SuperEx |
ADA/BTC | $0.2675 | $353,997 | 11:57:13 26/03/2026 |
| 266 |  Coincall |
ADA/USD | $0.2655 | $349,319 | 12:03:16 26/03/2026 |
| 267 |  PrimeXBT |
ADA/USDT | $0.2655 | $349,220 | 12:03:16 26/03/2026 |
| 268 | HTX |
ADA/USD | $0.2659 | $344,501 | 11:51:16 26/03/2026 |
| 269 | Binance |
ADA/BTC | $0.2653 | $343,367 | 11:56:54 26/03/2026 |
| 270 | MEXC |
ADA/USDC | $0.2654 | $339,926 | 11:54:16 26/03/2026 |
| 271 | Coinflare |
ADA/USDT | $0.2656 | $337,230 | 12:00:08 26/03/2026 |
| 272 | Kraken |
ADA/USDC | $0.2660 | $334,364 | 11:59:25 26/03/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2660 | $331,644 | 12:00:08 26/03/2026 |
| 274 | OKX |
ADA/USD | $0.2655 | $327,329 | 11:56:54 26/03/2026 |
| 275 |  Paribu |
ADA/TRY | $0.2654 | $322,858 | 12:02:23 26/03/2026 |
| 276 | Bybit |
ADA/USDC | $0.2656 | $320,869 | 11:54:08 26/03/2026 |
| 277 | Picol |
ADA/ETH | $0.2658 | $319,465 | 12:00:08 26/03/2026 |
| 278 |  LATOKEN |
ADA/USDT | $0.2660 | $316,848 | 11:57:11 26/03/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2660 | $315,489 | 12:00:11 26/03/2026 |
| 280 | Cofinex |
ADA/USDC | $0.2658 | $311,145 | 12:00:17 26/03/2026 |
| 281 | KCEX |
ADA/USDC | $0.2656 | $309,262 | 11:57:09 26/03/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2655 | $302,775 | 11:56:42 26/03/2026 |
| 283 | YEX |
ADA/USDC | $0.2656 | $276,395 | 12:00:11 26/03/2026 |
| 284 |  Bitfinex |
ADA/USDT | $0.2656 | $274,136 | 11:57:15 26/03/2026 |
| 285 |  Bitkub |
ADA/THB | $0.2663 | $269,810 | 11:57:08 26/03/2026 |
| 286 |  Deribit |
ADA/USDC | $0.2655 | $269,325 | 11:57:50 26/03/2026 |
| 287 | BingX |
ADA/USDC | $0.2659 | $262,823 | 11:45:10 26/03/2026 |
| 288 | Paribu |
ADA/USDT | $0.2663 | $254,175 | 12:02:23 26/03/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2664 | $249,790 | 12:00:11 26/03/2026 |
| 290 |  Coinone |
ADA/KRW | $0.2637 | $238,205 | 11:59:53 26/03/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2602 | $228,701 | 12:00:10 26/03/2026 |
| 292 |  Bullish |
ADA/USDT | $0.2655 | $224,560 | 11:57:11 26/03/2026 |
| 293 |  BitStorage |
ADA/USDT | $0.2657 | $221,376 | 12:00:07 26/03/2026 |
| 294 |  Sundaeswap v3 |
ADA/NIGHT | $0.2345 | $220,347 | 11:55:55 26/03/2026 |
| 295 |  BtcTurk | Kripto |
ADA/TRY | $0.2655 | $219,483 | 11:59:23 26/03/2026 |
| 296 | Binance |
ADA/ETH | $0.2656 | $217,217 | 11:56:54 26/03/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2654 | $211,142 | 12:00:15 26/03/2026 |
| 298 |  CriptoSwaps |
ADA/USDT | $0.2657 | $208,622 | 12:00:18 26/03/2026 |
| 299 | AscendEX |
ADA/USD | $0.2660 | $206,078 | 11:42:10 26/03/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.2659 | $191,024 | 11:57:08 26/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 26/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,059,377 với tỷ giá $0.2654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.