Cardano ADA
Xếp hạng #13
07:54:00 08/08/2026
Giá Cardano (ADA)
$0.2003 -0.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2006 | $889,301,449 | 07:00:07 08/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2007 | $263,812,639 | 07:00:16 08/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2007 | $203,692,041 | 07:00:15 08/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2010 | $179,567,972 | 06:57:16 08/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2006 | $178,556,509 | 06:54:17 08/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2010 | $134,480,575 | 06:57:15 08/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2010 | $111,741,089 | 06:57:17 08/08/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2007 | $106,328,122 | 07:00:16 08/08/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2011 | $91,264,230 | 06:57:18 08/08/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2006 | $88,550,437 | 06:54:16 08/08/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2007 | $87,738,748 | 06:54:15 08/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2006 | $84,120,381 | 07:00:16 08/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2007 | $78,865,723 | 07:00:10 08/08/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2010 | $76,401,323 | 06:57:15 08/08/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2010 | $76,294,721 | 06:57:16 08/08/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2006 | $76,191,189 | 07:00:17 08/08/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2006 | $76,190,348 | 07:00:16 08/08/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2006 | $76,190,090 | 07:00:16 08/08/2026 |
| 19 |  KTX |
ADA/USDT | $0.2010 | $69,220,878 | 07:00:15 08/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2010 | $67,078,401 | 06:57:17 08/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2010 | $66,266,492 | 06:57:16 08/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.2006 | $63,608,225 | 07:00:16 08/08/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2012 | $62,498,272 | 06:57:16 08/08/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.2008 | $58,242,126 | 07:00:16 08/08/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2008 | $58,004,439 | 06:54:15 08/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2011 | $56,811,243 | 06:57:17 08/08/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2010 | $56,575,466 | 06:57:16 08/08/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.2008 | $55,247,128 | 07:00:16 08/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2010 | $45,911,269 | 06:57:15 08/08/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2012 | $44,687,097 | 06:57:10 08/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2008 | $44,521,554 | 07:00:18 08/08/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2010 | $41,216,590 | 06:57:15 08/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2010 | $37,828,380 | 06:57:15 08/08/2026 |
| 34 |  BiFinance |
ADA/USDT | $0.2013 | $34,508,969 | 06:57:11 08/08/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2007 | $33,279,482 | 06:54:15 08/08/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2009 | $32,360,088 | 07:00:10 08/08/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2006 | $32,282,050 | 07:00:15 08/08/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2006 | $32,258,580 | 06:54:16 08/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2010 | $31,331,222 | 06:48:17 08/08/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2007 | $31,151,103 | 07:00:15 08/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.2011 | $30,791,221 | 06:57:18 08/08/2026 |
| 42 |  MEXC |
ADA/USDT | $0.2010 | $30,044,003 | 06:57:16 08/08/2026 |
| 43 |  LBank |
ADA/USDT | $0.2010 | $28,774,858 | 06:57:17 08/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.2011 | $28,632,905 | 06:57:15 08/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2008 | $27,066,969 | 07:00:17 08/08/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.2007 | $26,226,353 | 07:00:16 08/08/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2009 | $25,582,854 | 06:57:17 08/08/2026 |
| 48 | Binance |
ADA/USDT | $0.2013 | $25,432,432 | 06:56:42 08/08/2026 |
| 49 |  SunX |
ADA/USDT | $0.2007 | $24,596,485 | 07:00:09 08/08/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2007 | $24,562,320 | 07:00:09 08/08/2026 |
| 51 |  Gate |
ADA/USDT | $0.2006 | $24,063,932 | 06:54:20 08/08/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.2013 | $22,915,775 | 06:57:01 08/08/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.2011 | $22,612,166 | 06:57:16 08/08/2026 |
| 54 |  YEX |
ADA/USDT | $0.2006 | $22,158,270 | 07:00:17 08/08/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2006 | $21,857,233 | 07:00:17 08/08/2026 |
| 56 | Batonex |
ADA/USDT | $0.2008 | $20,604,132 | 07:00:07 08/08/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2006 | $19,805,674 | 06:54:20 08/08/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2004 | $19,672,602 | 07:00:15 08/08/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2012 | $18,264,070 | 06:57:11 08/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.2007 | $17,656,266 | 06:54:12 08/08/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2011 | $16,816,266 | 06:57:18 08/08/2026 |
| 62 |  Bitvavo |
ADA/EUR | $0.2012 | $16,533,830 | 06:57:11 08/08/2026 |
| 63 | Pionex |
ADA/USDT | $0.2012 | $15,482,396 | 06:57:09 08/08/2026 |
| 64 | Pionex |
ADA/USDT | $0.2010 | $14,399,112 | 06:57:16 08/08/2026 |
| 65 |  UZX |
ADA/USDT | $0.2010 | $13,791,372 | 06:57:15 08/08/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.2010 | $13,663,801 | 06:57:18 08/08/2026 |
| 67 |  Picol |
ADA/USDT | $0.2008 | $13,634,414 | 07:00:09 08/08/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2004 | $13,318,201 | 07:00:08 08/08/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2010 | $13,228,798 | 06:57:15 08/08/2026 |
| 70 | UZX |
ADA/USDT | $0.2013 | $13,156,769 | 06:57:11 08/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2007 | $12,893,965 | 07:00:17 08/08/2026 |
| 72 |  BitMart |
ADA/USDT | $0.2006 | $12,881,400 | 07:00:15 08/08/2026 |
| 73 | BTCC |
ADA/USDT | $0.2007 | $12,735,554 | 06:57:10 08/08/2026 |
| 74 |  WOO X Pro |
ADA/USDT | $0.2007 | $12,674,683 | 07:00:16 08/08/2026 |
| 75 | 4E |
ADA/USDT | $0.2009 | $12,587,354 | 07:00:08 08/08/2026 |
| 76 |  BloFin |
ADA/USDT | $0.2010 | $12,432,925 | 06:57:17 08/08/2026 |
| 77 |  HTX |
ADA/USDT | $0.2009 | $12,207,723 | 06:57:23 08/08/2026 |
| 78 |  AllinX |
ADA/USDT | $0.2007 | $12,015,574 | 07:00:09 08/08/2026 |
| 79 |  BingX |
ADA/USDT | $0.2009 | $11,640,113 | 06:57:18 08/08/2026 |
| 80 | Binance |
ADA/USDC | $0.2006 | $11,429,338 | 06:54:17 08/08/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2007 | $11,348,839 | 07:00:16 08/08/2026 |
| 82 | Koinbay |
ADA/USDT | $0.2012 | $11,180,632 | 06:57:09 08/08/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2007 | $11,157,484 | 07:00:12 08/08/2026 |
| 84 | Blockfinex |
ADA/USDT | $0.2007 | $11,112,758 | 07:00:09 08/08/2026 |
| 85 | idax exchange |
ADA/USDT | $0.2007 | $11,112,750 | 07:00:09 08/08/2026 |
| 86 | BitMart |
ADA/USDT | $0.2007 | $11,056,347 | 07:00:07 08/08/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2013 | $9,914,910 | 06:57:11 08/08/2026 |
| 88 | Gate |
ADA/USDT | $0.2012 | $9,639,343 | 06:56:24 08/08/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2005 | $9,633,971 | 07:00:16 08/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2010 | $9,218,027 | 06:57:16 08/08/2026 |
| 91 | WEEX |
ADA/USDT | $0.2013 | $9,211,637 | 06:57:12 08/08/2026 |
| 92 | Binance |
ADA/USD | $0.2011 | $8,889,884 | 06:54:51 08/08/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2006 | $8,681,518 | 06:59:53 08/08/2026 |
| 94 |  Kraken |
ADA/USD | $0.2007 | $8,626,189 | 06:59:54 08/08/2026 |
| 95 | Toobit |
ADA/USDT | $0.2013 | $8,233,937 | 06:57:08 08/08/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.2012 | $8,064,772 | 06:57:08 08/08/2026 |
| 97 | BlockFin |
ADA/USDT | $0.2007 | $8,055,790 | 07:00:11 08/08/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.2007 | $7,909,444 | 07:00:09 08/08/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2012 | $7,875,653 | 06:57:10 08/08/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2007 | $7,400,677 | 07:00:08 08/08/2026 |
| 101 |  OKX |
ADA/USDT | $0.2011 | $7,132,807 | 06:56:24 08/08/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2008 | $7,128,915 | 07:00:09 08/08/2026 |
| 103 | OrangeX |
ADA/USDT | $0.2013 | $7,113,285 | 06:57:10 08/08/2026 |
| 104 | CoinP |
ADA/USDT | $0.2005 | $6,814,418 | 07:00:10 08/08/2026 |
| 105 |  GroveX |
ADA/USDT | $0.2007 | $6,801,205 | 07:00:11 08/08/2026 |
| 106 | BitradeX |
ADA/USDT | $0.2012 | $6,743,443 | 06:57:07 08/08/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2009 | $6,694,353 | 07:00:13 08/08/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2013 | $6,619,499 | 06:57:11 08/08/2026 |
| 109 | BingX |
ADA/USDC | $0.2010 | $6,585,471 | 06:57:18 08/08/2026 |
| 110 |  AlphaX |
ADA/USDT | $0.2011 | $6,192,714 | 07:00:13 08/08/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2007 | $5,706,555 | 07:00:10 08/08/2026 |
| 112 | Hibt |
ADA/USDT | $0.2013 | $5,648,259 | 06:57:08 08/08/2026 |
| 113 |  Hyperliquid |
ADA/USDC | $0.2012 | $5,558,227 | 06:57:26 08/08/2026 |
| 114 | YEX |
ADA/USD | $0.2006 | $5,522,620 | 07:00:17 08/08/2026 |
| 115 | Pionex |
ADA/ETH | $0.2010 | $5,395,850 | 06:57:16 08/08/2026 |
| 116 | MEXC |
ADA/USDT | $0.2008 | $5,346,771 | 06:54:10 08/08/2026 |
| 117 | Bitget |
ADA/USDT | $0.2008 | $5,262,031 | 06:54:59 08/08/2026 |
| 118 | Bybit |
ADA/USDT | $0.2008 | $5,253,889 | 06:54:11 08/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2007 | $5,190,049 | 07:03:50 08/08/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2011 | $5,175,747 | 06:57:17 08/08/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2013 | $5,158,403 | 06:57:10 08/08/2026 |
| 122 | BTSE |
ADA/USDT | $0.2009 | $4,999,336 | 06:54:11 08/08/2026 |
| 123 | BITmarkets |
ADA/USD | $0.2009 | $4,869,977 | 07:00:09 08/08/2026 |
| 124 | B2Z Exchange |
ADA/USD | $0.2009 | $4,869,574 | 07:00:09 08/08/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.2009 | $4,835,146 | 07:00:09 08/08/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2009 | $4,834,678 | 07:00:09 08/08/2026 |
| 127 | BloFin |
ADA/USDT | $0.2011 | $4,832,785 | 06:57:08 08/08/2026 |
| 128 |  Upbit |
ADA/KRW | $0.2010 | $4,734,696 | 06:56:53 08/08/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2012 | $4,658,940 | 06:57:11 08/08/2026 |
| 130 | Phemex |
ADA/USDT | $0.2012 | $4,560,531 | 06:57:09 08/08/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2012 | $4,424,874 | 06:55:53 08/08/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2012 | $4,423,386 | 06:57:12 08/08/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2013 | $4,387,440 | 06:57:16 08/08/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2006 | $4,215,719 | 07:00:16 08/08/2026 |
| 135 | LBank |
ADA/USDT | $0.2013 | $4,177,372 | 06:57:09 08/08/2026 |
| 136 | BingX |
ADA/USD | $0.2010 | $4,166,586 | 06:57:18 08/08/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.2013 | $4,076,028 | 06:57:11 08/08/2026 |
| 138 | YEX |
ADA/USDT | $0.2007 | $3,666,174 | 07:00:09 08/08/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2012 | $3,588,983 | 06:57:12 08/08/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.2011 | $3,573,386 | 06:51:17 08/08/2026 |
| 141 | CoinW |
ADA/USDT | $0.2008 | $3,455,488 | 06:54:10 08/08/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2007 | $3,338,691 | 07:00:20 08/08/2026 |
| 143 |  CoinEx |
ADA/USDT | $0.2009 | $3,269,055 | 06:57:15 08/08/2026 |
| 144 | BlockFin |
ADA/USDC | $0.2007 | $3,224,581 | 07:00:11 08/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2007 | $3,169,294 | 07:00:13 08/08/2026 |
| 146 | CoinMy |
ADA/USDT | $0.2008 | $3,080,406 | 07:00:11 08/08/2026 |
| 147 |  Grvt |
ADA/USDT | $0.2015 | $3,050,538 | 03:27:19 08/08/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2013 | $2,989,025 | 06:57:07 08/08/2026 |
| 149 | Echobit |
ADA/USDT | $0.2012 | $2,988,675 | 06:57:10 08/08/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2007 | $2,960,018 | 07:00:16 08/08/2026 |
| 151 |  Ekbit |
ADA/USDT | $0.2007 | $2,801,944 | 07:00:16 08/08/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2011 | $2,740,140 | 07:00:10 08/08/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2010 | $2,738,718 | 07:00:10 08/08/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2010 | $2,738,718 | 07:00:07 08/08/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2010 | $2,738,646 | 07:00:08 08/08/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2010 | $2,738,546 | 07:00:11 08/08/2026 |
| 157 |  Extended |
ADA/USD | $0.2008 | $2,710,270 | 07:03:17 08/08/2026 |
| 158 |  BitDelta |
ADA/USDT | $0.2009 | $2,660,187 | 07:00:11 08/08/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.2013 | $2,623,610 | 06:57:11 08/08/2026 |
| 160 | BitDelta |
ADA/USDC | $0.2009 | $2,621,044 | 07:00:11 08/08/2026 |
| 161 | AlphaX |
ADA/USDT | $0.2004 | $2,537,568 | 07:00:17 08/08/2026 |
| 162 |  ASTX |
ADA/USDT | $0.2009 | $2,532,147 | 07:00:13 08/08/2026 |
| 163 |  AEGET |
ADA/USDT | $0.2014 | $2,529,638 | 06:57:12 08/08/2026 |
| 164 | KTX |
ADA/USDT | $0.2008 | $2,487,521 | 07:00:09 08/08/2026 |
| 165 |  Paribu |
ADA/TRY | $0.2006 | $2,469,231 | 06:56:23 08/08/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2012 | $2,187,058 | 06:57:11 08/08/2026 |
| 167 | Binance |
ADA/USDC | $0.2013 | $2,164,322 | 06:56:42 08/08/2026 |
| 168 |  Niza.io |
ADA/USD | $0.2007 | $2,152,133 | 07:00:07 08/08/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2010 | $2,129,756 | 06:59:54 08/08/2026 |
| 170 | BloFin |
ADA/USDC | $0.2011 | $1,929,056 | 06:57:08 08/08/2026 |
| 171 | GroveX |
ADA/FDUSD | $0.2006 | $1,905,984 | 07:00:11 08/08/2026 |
| 172 | HTX |
ADA/USDT | $0.2006 | $1,751,539 | 06:59:24 08/08/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.2007 | $1,750,890 | 06:57:12 08/08/2026 |
| 174 | KCEX |
ADA/USDC | $0.2010 | $1,653,375 | 06:57:15 08/08/2026 |
| 175 |  Lighter |
ADA/USDC | $0.2009 | $1,621,670 | 06:57:15 08/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2007 | $1,540,447 | 07:00:09 08/08/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2010 | $1,495,454 | 06:57:18 08/08/2026 |
| 178 |  Variational |
ADA/USDC | $0.2008 | $1,445,224 | 07:03:16 08/08/2026 |
| 179 | Binance |
ADA/TRY | $0.2011 | $1,437,581 | 06:56:42 08/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.2011 | $1,435,204 | 06:57:16 08/08/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2011 | $1,420,297 | 06:59:23 08/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2008 | $1,419,901 | 07:00:12 08/08/2026 |
| 183 | Pionex |
ADA/BTC | $0.2011 | $1,410,842 | 06:57:09 08/08/2026 |
| 184 | Bybit |
ADA/USD | $0.2007 | $1,397,891 | 06:54:16 08/08/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2012 | $1,374,919 | 06:57:15 08/08/2026 |
| 186 |  BitKan |
ADA/USDT | $0.2010 | $1,371,893 | 07:00:09 08/08/2026 |
| 187 | Kraken |
ADA/EUR | $0.2010 | $1,212,116 | 06:59:54 08/08/2026 |
| 188 | YEX |
ADA/USDC | $0.2006 | $1,191,377 | 07:00:17 08/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2012 | $1,186,130 | 06:57:12 08/08/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.2013 | $1,186,020 | 06:57:10 08/08/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.2008 | $1,177,633 | 07:00:09 08/08/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.2004 | $1,167,115 | 07:00:12 08/08/2026 |
| 193 |  Deribit |
ADA/USDC | $0.2005 | $1,152,243 | 06:57:50 08/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.2010 | $1,096,781 | 06:48:10 08/08/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2012 | $1,046,380 | 06:57:10 08/08/2026 |
| 196 |  Aster |
ADA/USDT | $0.2006 | $1,029,505 | 06:54:15 08/08/2026 |
| 197 | BingX |
ADA/USDT | $0.2012 | $1,021,817 | 06:57:08 08/08/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2007 | $979,805 | 07:00:16 08/08/2026 |
| 199 | Kraken |
ADA/USDC | $0.2011 | $978,796 | 06:59:24 08/08/2026 |
| 200 | BitTap |
ADA/USDT | $0.2010 | $966,220 | 07:00:09 08/08/2026 |
| 201 | Bit2Me |
ADA/USDC | $0.2011 | $959,671 | 06:57:10 08/08/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2013 | $943,259 | 06:57:11 08/08/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2745 | $926,983 | 07:00:11 08/08/2026 |
| 204 | Binance |
ADA/JPY | $0.2013 | $920,711 | 06:56:42 08/08/2026 |
| 205 | Binance |
ADA/BTC | $0.2011 | $918,525 | 06:56:42 08/08/2026 |
| 206 | Phemex |
ADA/USDC | $0.2011 | $882,857 | 06:57:17 08/08/2026 |
| 207 | Binance |
ADA/EUR | $0.2013 | $806,919 | 06:56:42 08/08/2026 |
| 208 | AstralX |
ADA/USDT | $0.2007 | $799,838 | 07:00:07 08/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2007 | $796,866 | 07:00:15 08/08/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2009 | $780,745 | 07:00:09 08/08/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2009 | $780,681 | 07:00:09 08/08/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2005 | $759,727 | 07:03:17 08/08/2026 |
| 213 | Bitrue |
BNB/ADA | $592.19 | $742,409 | 06:57:11 08/08/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2006 | $708,422 | 05:48:17 08/08/2026 |
| 215 | MGBX |
ADA/USDT | $0.2013 | $708,185 | 06:57:11 08/08/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2011 | $701,601 | 06:57:11 08/08/2026 |
| 217 | Kraken |
ADA/USDT | $0.2011 | $687,514 | 06:59:24 08/08/2026 |
| 218 | Cofinex |
ADA/USDC | $0.2008 | $687,363 | 07:00:15 08/08/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2004 | $686,665 | 07:00:16 08/08/2026 |
| 220 | Bitget |
ADA/PERP | $0.2006 | $686,235 | 06:54:16 08/08/2026 |
| 221 | Bitrue |
SOL/ADA | $73.64 | $682,992 | 06:57:11 08/08/2026 |
| 222 | Bitunix |
ADA/USD | $0.2010 | $672,029 | 06:57:18 08/08/2026 |
| 223 | WhiteBIT |
ADA/WBT | $0.2013 | $663,848 | 06:57:08 08/08/2026 |
| 224 |  EdgeX |
ADA/USDC | $0.2005 | $649,795 | 07:03:16 08/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2008 | $612,426 | 06:48:17 08/08/2026 |
| 226 | SuperEx |
ADA/BTC | $0.2024 | $582,718 | 07:00:08 08/08/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.2008 | $563,101 | 07:00:09 08/08/2026 |
| 228 |  Backpack Exchange |
ADA/USDC | $0.2010 | $538,579 | 06:57:15 08/08/2026 |
| 229 | Gleec BTC |
ADA/USDT | $0.2010 | $534,004 | 07:00:15 08/08/2026 |
| 230 | HitBTC |
ADA/USDT | $0.2008 | $532,919 | 07:00:15 08/08/2026 |
| 231 | Mandala Exchange |
ADA/USDT | $0.2008 | $532,917 | 07:00:15 08/08/2026 |
| 232 | KCEX |
ADA/USDT | $0.2013 | $524,423 | 06:57:10 08/08/2026 |
| 233 | MEXC |
ADA/USD | $0.2007 | $508,090 | 06:54:16 08/08/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2012 | $507,157 | 06:57:11 08/08/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2008 | $474,745 | 07:00:10 08/08/2026 |
| 236 | WEEX |
ADA/USDC | $0.2013 | $468,687 | 06:57:12 08/08/2026 |
| 237 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 238 | WhiteBIT |
ADA/USDC | $0.2014 | $453,369 | 06:57:08 08/08/2026 |
| 239 |  BigONE |
ADA/USDT | $0.2015 | $446,242 | 06:57:10 08/08/2026 |
| 240 | OKX |
ADA/USD | $0.2009 | $430,347 | 06:56:24 08/08/2026 |
| 241 | Cofinex |
ADA/USD | $0.2012 | $419,321 | 07:00:15 08/08/2026 |
| 242 | Bitget |
ADA/USD | $0.2010 | $419,296 | 06:54:16 08/08/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2019 | $396,112 | 07:00:09 08/08/2026 |
| 244 |  KoinBX |
ADA/USDT | $0.2009 | $392,942 | 07:00:10 08/08/2026 |
| 245 |  Coincall |
ADA/USD | $0.2007 | $390,871 | 07:00:15 08/08/2026 |
| 246 |  Bitkub |
ADA/THB | $0.2025 | $388,530 | 06:57:08 08/08/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.2011 | $384,552 | 06:57:13 08/08/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2011 | $382,337 | 06:59:53 08/08/2026 |
| 249 | Bitrue |
TRX/ADA | $0.3274 | $380,463 | 06:57:11 08/08/2026 |
| 250 | Bitget |
ADA/USDC | $0.2007 | $379,637 | 06:54:59 08/08/2026 |
| 251 | KoinBX |
ADA/BTC | $0.2011 | $375,400 | 07:00:10 08/08/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.2015 | $373,605 | 06:57:11 08/08/2026 |
| 253 | ASTX |
ADA/USDT | $0.2006 | $370,406 | 07:00:17 08/08/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.2015 | $362,561 | 06:57:11 08/08/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.2011 | $358,986 | 06:57:13 08/08/2026 |
| 256 |  SunX |
ADA/USDT | $0.1585 | $358,211 | 07:03:16 08/08/2026 |
| 257 | Bybit |
ADA/USDC | $0.2009 | $315,517 | 06:54:11 08/08/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2011 | $308,471 | 06:57:07 08/08/2026 |
| 259 | KCEX |
ADA/USDC | $0.2011 | $308,202 | 06:57:10 08/08/2026 |
| 260 | Niza.io |
ADA/EUR | $0.2010 | $302,157 | 07:00:07 08/08/2026 |
| 261 | KoinBX |
ADA/ETH | $0.2009 | $287,353 | 07:00:10 08/08/2026 |
| 262 | Bitbase |
ADA/USDC | $0.2010 | $285,337 | 06:48:10 08/08/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.2016 | $282,461 | 06:57:11 08/08/2026 |
| 264 | idax exchange |
ADA/USDC | $0.2007 | $280,346 | 07:00:09 08/08/2026 |
| 265 | WHXEX |
ADA/USDC | $0.2007 | $280,221 | 07:00:12 08/08/2026 |
| 266 | MEXC |
ADA/USDC | $0.2011 | $271,455 | 06:57:16 08/08/2026 |
| 267 |  TxFlow |
ADA/USDC | $0.2006 | $269,562 | 06:54:37 08/08/2026 |
| 268 |  Coinone |
ADA/KRW | $0.2007 | $266,360 | 06:59:53 08/08/2026 |
| 269 | CoinEx |
ADA/USDT | $0.2007 | $266,095 | 06:59:53 08/08/2026 |
| 270 | Bitfinex |
ADA/USDT | $0.2011 | $260,329 | 06:59:23 08/08/2026 |
| 271 | BITmarkets |
ADA/IDR | $0.2007 | $255,222 | 07:00:09 08/08/2026 |
| 272 | Phemex |
ADA/USDC | $0.2013 | $246,817 | 06:57:09 08/08/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2013 | $240,496 | 06:56:29 08/08/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.2013 | $238,709 | 07:00:08 08/08/2026 |
| 275 | UZX |
ADA/BTC | $0.2005 | $238,053 | 06:57:11 08/08/2026 |
| 276 | Gate |
ADA/USDT | $0.2009 | $235,447 | 06:54:50 08/08/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.2007 | $235,238 | 07:00:16 08/08/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.2009 | $235,066 | 06:59:23 08/08/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.2008 | $229,318 | 06:57:08 08/08/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2007 | $225,931 | 07:00:08 08/08/2026 |
| 281 | Pionex |
ADA/ETH | $0.2009 | $217,557 | 06:57:09 08/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2012 | $216,811 | 06:54:24 08/08/2026 |
| 283 |  Pacifica |
ADA/USD | $0.2006 | $212,961 | 07:03:15 08/08/2026 |
| 284 | WhiteBIT |
ADA/TRY | $0.2013 | $203,196 | 06:57:08 08/08/2026 |
| 285 | Hibt |
ADA/USDC | $0.2013 | $200,028 | 06:57:08 08/08/2026 |
| 286 |  Blynex |
ADA/USDT | $0.2010 | $196,601 | 07:00:09 08/08/2026 |
| 287 | Picol |
ADA/ETH | $0.2007 | $194,161 | 07:00:09 08/08/2026 |
| 288 | Paribu |
ADA/USDT | $0.2007 | $188,033 | 06:56:23 08/08/2026 |
| 289 | CoinTR |
ADA/TRY | $0.2011 | $177,934 | 06:57:11 08/08/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.06962 | $175,900 | 06:57:11 08/08/2026 |
| 291 | Niza.io |
ADA/USDT | $0.2011 | $171,544 | 07:00:07 08/08/2026 |
| 292 | ZKE |
ADA/USDC | $0.2007 | $168,296 | 07:00:13 08/08/2026 |
| 293 | Bitunix |
ADA/USDC | $0.2011 | $164,814 | 06:57:18 08/08/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2011 | $163,906 | 06:56:42 08/08/2026 |
| 295 |  Binance.US |
ADA/USD | $0.2011 | $158,819 | 06:59:53 08/08/2026 |
| 296 | KuCoin |
ADA/USDC | $0.2015 | $152,146 | 06:55:53 08/08/2026 |
| 297 | Bybit |
ADA/EUR | $0.2008 | $151,561 | 06:54:11 08/08/2026 |
| 298 |  MAX Exchange |
ADA/TWD | $0.2020 | $151,077 | 06:57:11 08/08/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2007 | $149,165 | 07:00:07 08/08/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2014 | $143,023 | 07:00:09 08/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,301,449 với tỷ giá $0.2006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.