Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,681,231,704,502 Khối lượng (24h): $74,916,371,935 Thị phần: BTC: 60.2%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #12 23:14:00 09/05/2026
Giá Cardano (ADA)
$0.2700 0.69%
0.000003352 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2630 Cao: $0.2779

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9055 $191,504,155 22:57:17 09/05/2026
2 Binance Binance ADA/USDT $0.2702 $152,580,321 22:54:16 09/05/2026
3 OrangeX OrangeX ADA/USDT $0.2702 $116,642,357 22:54:15 09/05/2026
4 CoinW CoinW ADA/USDT $0.2702 $92,498,304 22:57:18 09/05/2026
5 WhiteBIT WhiteBIT ADA/USDT $0.2698 $82,345,389 22:57:15 09/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2704 $80,536,837 23:00:10 09/05/2026
7 Ju.com Ju.com ADA/USDT $0.2702 $78,308,387 22:54:16 09/05/2026
8 BVOX BVOX ADA/USDT $0.2701 $75,353,142 22:57:15 09/05/2026
9 BTCC BTCC ADA/USDT $0.2703 $65,274,845 22:57:15 09/05/2026
10 Toobit Toobit ADA/USDT $0.2702 $61,300,938 22:57:16 09/05/2026
11 BTSE BTSE ADA/USDT $0.2701 $60,514,302 22:57:15 09/05/2026
12 Bybit Bybit ADA/USDT $0.2702 $59,391,764 22:54:16 09/05/2026
13 Batonex Batonex ADA/USDT $0.2702 $57,970,774 23:00:16 09/05/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2702 $57,937,245 23:00:16 09/05/2026
15 BITmarkets BITmarkets ADA/USDT $0.2701 $57,915,172 23:00:16 09/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2700 $55,872,040 23:00:15 09/05/2026
17 BiKing BiKing ADA/USDT $0.2702 $47,967,324 23:00:25 09/05/2026
18 WHXEX WHXEX ADA/USDT $0.2701 $46,623,051 23:00:16 09/05/2026
19 idax exchange idax exchange ADA/USDT $0.2701 $46,621,658 23:00:17 09/05/2026
20 Deepcoin Deepcoin ADA/USDT $0.2703 $46,317,835 22:57:11 09/05/2026
21 BingX BingX ADA/USDT $0.2701 $46,231,736 22:57:17 09/05/2026
22 Echobit Echobit ADA/USDT $0.2701 $45,620,337 22:57:16 09/05/2026
23 KTX KTX ADA/USDT $0.2701 $41,823,843 23:00:16 09/05/2026
24 AstralX AstralX ADA/USDT $0.2704 $38,939,060 23:00:07 09/05/2026
25 IBIT Global IBIT Global ADA/USDT $0.2700 $37,678,133 23:00:18 09/05/2026
26 BitxEX BitxEX ADA/USDT $0.2703 $37,202,694 23:00:08 09/05/2026
27 BiFinance BiFinance ADA/USDT $0.2703 $36,217,173 22:57:08 09/05/2026
28 MEXC MEXC ADA/USDT $0.2701 $34,450,685 22:57:16 09/05/2026
29 Tapbit Tapbit ADA/USDT $0.2703 $34,183,438 22:57:15 09/05/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2701 $33,270,969 22:54:15 09/05/2026
31 BitradeX BitradeX ADA/USDT $0.2702 $32,708,153 22:57:15 09/05/2026
32 AscendEX AscendEX ADA/USDT $0.2703 $31,849,165 22:57:09 09/05/2026
33 Ourbit Ourbit ADA/USDT $0.2702 $28,489,815 22:57:16 09/05/2026
34 Deepcoin Deepcoin ADA/USDT $0.2701 $28,087,045 22:57:15 09/05/2026
35 Binance Binance ADA/USDT $0.2703 $27,049,901 22:56:42 09/05/2026
36 Zoomex Zoomex ADA/USDT $0.2702 $25,401,057 22:54:15 09/05/2026
37 Gate Gate ADA/USDT $0.2702 $25,290,496 22:54:19 09/05/2026
38 SunX SunX ADA/USDT $0.2704 $25,099,261 23:00:07 09/05/2026
39 Ulink Ulink ADA/USDT $0.2704 $24,852,687 23:00:12 09/05/2026
40 BlockFin BlockFin ADA/USDT $0.2702 $24,222,637 22:54:15 09/05/2026
41 Bitbase Bitbase ADA/USDT $0.2701 $22,924,434 23:00:20 09/05/2026
42 Websea Websea ADA/USDT $0.2700 $22,915,177 23:00:17 09/05/2026
43 MGBX MGBX ADA/USDT $0.2704 $22,087,519 22:57:17 09/05/2026
44 CoinP CoinP ADA/USDT $0.2702 $21,547,758 23:00:18 09/05/2026
45 Bitget Bitget ADA/USDT $0.2701 $21,490,631 22:54:16 09/05/2026
46 Cofinex Cofinex ADA/USDT $0.2701 $21,339,470 23:00:17 09/05/2026
47 WEEX WEEX ADA/USDT $0.2703 $21,199,556 22:57:08 09/05/2026
48 LBank LBank ADA/USDT $0.2702 $21,022,508 22:57:16 09/05/2026
49 WEEX WEEX ADA/USDT $0.2701 $20,230,125 22:57:17 09/05/2026
50 BVOX BVOX ADA/USDT $0.2702 $19,851,720 22:57:13 09/05/2026
51 CrypFine CrypFine ADA/USDT $0.2702 $19,096,192 22:57:15 09/05/2026
52 Batonex Batonex ADA/USDT $0.2703 $18,009,948 23:00:07 09/05/2026
53 Pionex Pionex ADA/USDT $0.2704 $16,945,850 22:57:08 09/05/2026
54 Picol Picol ADA/USDT $0.2703 $14,896,070 23:00:11 09/05/2026
55 Hotcoin Hotcoin ADA/USDT $0.2701 $14,772,041 22:57:18 09/05/2026
56 KuCoin KuCoin ADA/USDT $0.2703 $14,427,482 22:57:18 09/05/2026
57 UZX UZX ADA/USDT $0.2703 $14,206,119 22:54:08 09/05/2026
58 SuperEx SuperEx ADA/USDT $0.2699 $13,921,805 22:57:10 09/05/2026
59 BitMart BitMart ADA/USDT $0.2701 $13,708,669 22:57:16 09/05/2026
60 BTCC BTCC ADA/USDT $0.2704 $13,643,652 22:57:08 09/05/2026
61 UZX UZX ADA/USDT $0.2701 $13,525,036 22:54:15 09/05/2026
62 4E 4E ADA/USDT $0.2704 $13,344,066 23:00:07 09/05/2026
63 Millionero Millionero ADA/USDT $0.2700 $13,052,695 22:57:15 09/05/2026
64 EasiCoin EasiCoin ADA/USDT $0.2701 $12,845,800 23:00:16 09/05/2026
65 Bitop Bitop ADA/USDT $0.2617 $12,247,427 08:33:15 08/05/2026
66 Binance Binance ADA/USDC $0.2701 $11,738,411 22:54:16 09/05/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.2700 $11,551,598 22:57:17 09/05/2026
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.2704 $11,354,804 22:56:29 09/05/2026
69 WHXEX WHXEX ADA/USDT $0.2703 $11,271,689 23:00:12 09/05/2026
70 idax exchange idax exchange ADA/USDT $0.2703 $11,271,688 23:00:09 09/05/2026
71 Koinbay Koinbay ADA/USDT $0.2703 $11,167,070 22:54:08 09/05/2026
72 Pionex Pionex ADA/USDT $0.2702 $10,509,710 22:57:15 09/05/2026
73 CoinMy CoinMy ADA/USDT $0.2701 $10,006,481 23:00:16 09/05/2026
74 DigiFinex DigiFinex ADA/USDT $0.2701 $9,828,164 23:00:15 09/05/2026
75 AscendEX AscendEX ADA/USDT $0.2701 $9,465,095 22:57:15 09/05/2026
76 XT.COM XT.COM ADA/USDT $0.2703 $9,355,777 22:57:12 09/05/2026
77 Aivora Exchange Aivora Exchange ADA/USDT $0.2701 $9,107,250 23:00:16 09/05/2026
78 Dmex Dmex ADA/USD $0.2697 $8,876,454 23:03:16 09/05/2026
79 YUBIT YUBIT ADA/USDT $0.2701 $8,824,996 22:57:15 09/05/2026
80 EagleX EagleX ADA/USDT $0.2701 $8,718,958 23:00:15 09/05/2026
81 Bitbaby Bitbaby ADA/USDT $0.2701 $8,684,796 22:57:16 09/05/2026
82 Ourbit Ourbit ADA/USDT $0.2704 $8,602,608 22:57:07 09/05/2026
83 Gate Gate ADA/USDT $0.2704 $8,574,808 22:56:24 09/05/2026
84 BlockFin BlockFin ADA/USDT $0.2705 $8,551,968 22:54:10 09/05/2026
85 4E 4E ADA/USDT $0.2700 $8,485,842 22:57:15 09/05/2026
86 YUBIT YUBIT ADA/USDT $0.2703 $8,354,517 22:57:07 09/05/2026
87 Binance Binance ADA/USD $0.2702 $8,074,150 22:54:51 09/05/2026
88 WOO X Pro WOO X Pro ADA/USD $0.2702 $8,051,004 23:00:16 09/05/2026
89 CoinW CoinW ADA/USDT $0.2703 $7,981,747 22:57:11 09/05/2026
90 EagleX EagleX ADA/USDT $0.2703 $7,907,494 23:00:07 09/05/2026
91 Poloniex Poloniex ADA/USDT $0.2704 $7,823,108 22:59:53 09/05/2026
92 AstralX AstralX ADA/USDT $0.2700 $7,532,510 23:00:15 09/05/2026
93 Upbit Upbit ADA/KRW $0.2729 $7,529,555 22:56:23 09/05/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.2701 $7,167,063 23:00:16 09/05/2026
95 OneEx OneEx ADA/USDT $0.2704 $6,977,641 23:00:12 09/05/2026
96 CrypFine CrypFine ADA/USDT $0.2703 $6,890,083 22:57:11 09/05/2026
97 Aivora Exchange Aivora Exchange ADA/USDT $0.2703 $6,806,591 23:00:11 09/05/2026
98 Coinflare Coinflare ADA/USDT $0.2468 $6,804,283 23:00:15 09/05/2026
99 ZKE ZKE ADA/USDT $0.2703 $6,763,013 23:00:09 09/05/2026
100 Grvt Grvt ADA/USDT $0.2700 $6,595,474 23:03:19 09/05/2026
101 HTX HTX ADA/USDT $0.2700 $6,575,506 22:57:23 09/05/2026
102 Bybit Bybit ADA/USDT $0.2704 $6,515,794 22:54:12 09/05/2026
103 Bitbase Bitbase ADA/USDT $0.2703 $6,406,154 22:57:07 09/05/2026
104 Phemex Phemex ADA/USDT $0.2702 $6,351,852 22:57:08 09/05/2026
105 KCEX KCEX ADA/USDT $0.2701 $6,306,071 22:57:15 09/05/2026
106 Millionero Millionero ADA/USDT $0.2703 $6,237,141 22:57:08 09/05/2026
107 MEXC MEXC ADA/USDT $0.2703 $5,865,605 22:57:11 09/05/2026
108 LBank LBank ADA/USDT $0.2702 $5,859,725 22:57:08 09/05/2026
109 Coinlocally Coinlocally ADA/USDT $0.2701 $5,789,509 22:57:17 09/05/2026
110 XXKK XXKK ADA/USDT $0.2703 $5,760,174 22:57:07 09/05/2026
111 BitMart BitMart ADA/USDT $0.2703 $5,690,272 22:57:09 09/05/2026
112 WhiteBIT WhiteBIT ADA/USDT $0.2703 $5,685,550 22:57:07 09/05/2026
113 YEX YEX ADA/USDT $0.2701 $5,613,380 23:00:16 09/05/2026
114 Echobit Echobit ADA/USDT $0.2703 $5,580,662 22:57:12 09/05/2026
115 CoinP CoinP ADA/USDT $0.2704 $5,501,495 23:00:14 09/05/2026
116 BitGW Exchange BitGW Exchange ADA/USDT $0.2703 $5,460,169 23:00:07 09/05/2026
117 Biconomy.com Biconomy.com ADA/USDT $0.2703 $5,403,957 22:54:10 09/05/2026
118 CoinMy CoinMy ADA/USDT $0.2703 $5,364,060 23:00:08 09/05/2026
119 HTX HTX ADA/USDT $0.2703 $5,299,182 22:59:24 09/05/2026
120 BTSE BTSE ADA/USDT $0.2705 $5,267,357 22:57:11 09/05/2026
121 OKX OKX ADA/USDT $0.2704 $5,245,146 22:56:24 09/05/2026
122 BitradeX BitradeX ADA/USDT $0.2703 $5,220,535 22:57:11 09/05/2026
123 Gems Trade Gems Trade ADA/USDT $0.2704 $5,203,207 23:00:09 09/05/2026
124 CZR Exchange CZR Exchange ADA/USDT $0.2701 $5,161,134 23:00:17 09/05/2026
125 BloFin BloFin ADA/USDT $0.2701 $5,153,802 22:51:08 09/05/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2703 $5,085,487 23:00:08 09/05/2026
127 BITmarkets BITmarkets ADA/USDT $0.2703 $5,085,262 23:00:08 09/05/2026
128 Phemex Phemex ADA/USDT $0.2702 $4,880,522 22:57:16 09/05/2026
129 Hotcoin Hotcoin ADA/USDT $0.2703 $4,825,216 22:48:10 09/05/2026
130 Binance Binance ADA/USDC $0.2702 $4,695,191 22:56:42 09/05/2026
131 Extended Extended ADA/USD $0.2698 $4,675,885 23:03:16 09/05/2026
132 Tapbit Tapbit ADA/USDT $0.2702 $4,590,977 22:57:11 09/05/2026
133 BITmarkets BITmarkets ADA/USD $0.2703 $4,528,912 23:00:08 09/05/2026
134 Bitcastle Bitcastle ADA/USDT $0.2701 $4,479,629 23:00:18 09/05/2026
135 Hibt Hibt ADA/USDT $0.2703 $4,457,826 22:57:09 09/05/2026
136 GroveX GroveX ADA/USDT $0.2702 $4,437,364 23:00:08 09/05/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.2703 $4,353,266 23:00:08 09/05/2026
138 Azbit Azbit ADA/USDT $0.2704 $4,334,765 22:57:10 09/05/2026
139 Bitrue Bitrue ADA/USDT $0.2699 $4,258,123 22:57:17 09/05/2026
140 AlphaX AlphaX ADA/USDT $0.2705 $4,126,510 23:00:11 09/05/2026
141 Bitvavo Bitvavo ADA/EUR $0.2704 $4,069,943 22:57:12 09/05/2026
142 Bitbase Bitbase ADA/USDC $0.2702 $4,050,398 22:57:07 09/05/2026
143 YEX YEX ADA/USD $0.2701 $4,016,358 23:00:16 09/05/2026
144 AlphaX AlphaX ADA/USDT $0.2702 $3,980,208 23:00:17 09/05/2026
145 Bitget Bitget ADA/USDT $0.2704 $3,743,180 22:54:12 09/05/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2701 $3,721,954 22:57:26 09/05/2026
147 WOO X Pro WOO X Pro ADA/USDT $0.2704 $3,717,920 23:00:09 09/05/2026
148 YEX YEX ADA/USDT $0.2703 $3,507,150 23:00:11 09/05/2026
149 Coinlocally Coinlocally ADA/USDT $0.2703 $3,478,039 23:00:11 09/05/2026
150 KuCoin KuCoin ADA/USDT $0.2703 $3,438,606 22:58:23 09/05/2026
151 Kraken Kraken ADA/USD $0.2703 $3,373,535 22:59:53 09/05/2026
152 Toobit Toobit ADA/USDT $0.2704 $3,345,537 22:57:10 09/05/2026
153 LATOKEN LATOKEN ADA/USDT $0.2724 $3,158,161 22:54:10 09/05/2026
154 OrangeX OrangeX ADA/USDT $0.2704 $3,125,716 22:54:10 09/05/2026
155 CoinUp.io CoinUp.io ADA/USDT $0.2704 $2,976,277 22:54:12 09/05/2026
156 BingX BingX ADA/USDT $0.2702 $2,944,871 22:57:07 09/05/2026
157 Bithumb Bithumb ADA/KRW $0.2729 $2,865,004 22:59:54 09/05/2026
158 BitTap BitTap ADA/USDT $0.2702 $2,861,658 23:00:20 09/05/2026
159 AEGET AEGET ADA/USDT $0.2703 $2,686,438 23:00:09 09/05/2026
160 ASTX ASTX ADA/USDT $0.2703 $2,686,436 23:00:11 09/05/2026
161 Ekbit Ekbit ADA/USDT $0.2702 $2,554,708 23:00:16 09/05/2026
162 GroveX GroveX ADA/FDUSD $0.2703 $2,398,100 23:00:08 09/05/2026
163 DigiFinex DigiFinex ADA/USDT $0.2703 $2,354,804 22:54:10 09/05/2026
164 HitBTC HitBTC ADA/USDT $0.2704 $2,317,897 23:00:10 09/05/2026
165 FMFW.io FMFW.io ADA/USD $0.2705 $2,316,681 23:00:07 09/05/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.2705 $2,316,171 23:00:08 09/05/2026
167 Changelly PRO Changelly PRO ADA/USDT $0.2705 $2,316,156 23:00:07 09/05/2026
168 Mandala Exchange Mandala Exchange ADA/USDT $0.2702 $2,313,655 22:57:08 09/05/2026
169 BloFin BloFin ADA/USDT $0.2702 $2,294,779 22:54:16 09/05/2026
170 BlockFin BlockFin ADA/USDC $0.2702 $2,089,550 22:54:10 09/05/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2704 $1,984,264 22:54:10 09/05/2026
172 AllinX AllinX ADA/USDT $0.2703 $1,786,508 23:00:08 09/05/2026
173 BitKan BitKan ADA/USDT $0.2701 $1,767,308 23:00:08 09/05/2026
174 Kraken Kraken ADA/EUR $0.2707 $1,761,772 22:59:24 09/05/2026
175 Bit2Me Bit2Me ADA/EUR $0.2707 $1,745,095 22:57:08 09/05/2026
176 KCEX KCEX ADA/USDC $0.2701 $1,681,052 22:57:15 09/05/2026
177 Bitcastle Bitcastle ADA/USDT $0.2703 $1,524,175 23:00:09 09/05/2026
178 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2703 $1,516,169 23:00:15 09/05/2026
179 CoinEx CoinEx ADA/USDT $0.2705 $1,500,215 22:59:53 09/05/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.2703 $1,498,145 23:00:09 09/05/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.2703 $1,441,794 22:54:18 09/05/2026
182 Toobit Toobit ADA/USDC $0.2700 $1,411,394 22:57:16 09/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2702 $1,369,205 22:59:53 09/05/2026
184 Bibox Bibox ADA/USDT $0.5992 $1,361,545 23:00:12 09/05/2026
185 ApeX Omni ApeX Omni ADA/USDT $0.2701 $1,347,170 23:03:16 09/05/2026
186 Bitrue Bitrue SOL/ADA $92.92 $1,337,317 22:57:07 09/05/2026
187 Bybit Bybit ADA/USD $0.2702 $1,336,613 22:54:16 09/05/2026
188 Biconomy.com Biconomy.com ADA/USDC $0.2703 $1,288,729 22:54:10 09/05/2026
189 PointPay PointPay ADA/USDT $0.2703 $1,279,810 22:54:10 09/05/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2703 $1,258,914 22:54:10 09/05/2026
191 BloFin BloFin ADA/USDC $0.2707 $1,253,450 22:51:08 09/05/2026
192 Bitbaby Bitbaby ADA/USDT $0.2703 $1,210,895 22:57:12 09/05/2026
193 LeveX LeveX ADA/USDT $0.2701 $1,155,145 23:00:15 09/05/2026
194 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2703 $1,092,960 23:00:07 09/05/2026
195 Gate Gate ADA/GUSD $0.2703 $1,079,700 22:56:24 09/05/2026
196 EasiCoin EasiCoin ADA/USDT $0.2705 $1,032,249 23:00:12 09/05/2026
197 Bitrue Bitrue ADA/USDT $0.2704 $985,402 22:57:07 09/05/2026
198 Dex-Trade Dex-Trade ADA/USDT $0.2702 $973,021 22:57:08 09/05/2026
199 Bitunix Bitunix ADA/USDT $0.2703 $927,945 22:57:07 09/05/2026
200 OneBullEx OneBullEx ADA/USDT $0.2746 $927,343 23:00:13 09/05/2026
201 Bitrue Bitrue BNB/ADA $647.71 $904,476 22:57:07 09/05/2026
202 Bitget Bitget ADA/USD $0.2700 $886,784 22:54:16 09/05/2026
203 WhiteBIT WhiteBIT ADA/WBT $0.2706 $882,952 22:57:07 09/05/2026
204 Cofinex Cofinex ADA/USD $0.2701 $882,220 23:00:17 09/05/2026
205 MEXC MEXC ADA/USD $0.2701 $859,367 22:57:16 09/05/2026
206 Niza.io Niza.io ADA/USD $0.2703 $850,425 22:57:11 09/05/2026
207 Binance Binance ADA/TRY $0.2701 $843,262 22:56:42 09/05/2026
208 BitTap BitTap ADA/USDT $0.2704 $821,836 22:57:09 09/05/2026
209 B2Z Exchange B2Z Exchange ADA/USDC $0.2704 $795,948 23:00:08 09/05/2026
210 BITmarkets BITmarkets ADA/USDC $0.2704 $795,941 23:00:08 09/05/2026
211 Phemex Phemex ADA/USDC $0.2701 $780,281 22:57:16 09/05/2026
212 CoinTR CoinTR ADA/USDT $0.2702 $750,144 23:00:07 09/05/2026
213 WEEX WEEX ADA/USDC $0.2701 $742,876 22:57:08 09/05/2026
214 BitMart BitMart ADA/USDC $0.2703 $741,260 22:57:09 09/05/2026
215 EXMO.ME EXMO.ME ADA/USDT $0.2701 $727,422 22:57:16 09/05/2026
216 EXMO EXMO ADA/USDT $0.2701 $727,373 22:57:08 09/05/2026
217 Tebbit Tebbit ADA/USDT $0.2701 $709,536 23:00:19 09/05/2026
218 Millionero Millionero ADA/USDC $0.2701 $685,020 22:57:08 09/05/2026
219 Bitrue Bitrue TRX/ADA $0.3517 $664,324 22:57:07 09/05/2026
220 EdgeX EdgeX ADA/USD $0.2699 $662,942 23:03:15 09/05/2026
221 BYDFi BYDFi ADA/USDT $0.2702 $659,807 23:00:15 09/05/2026
222 Bitbaby Bitbaby ADA/USDC $0.2702 $655,235 22:57:16 09/05/2026
223 Bitrue Bitrue DOGE/ADA $0.1086 $647,528 22:57:07 09/05/2026
224 EXMO.ME EXMO.ME ADA/USDC $0.2709 $634,560 22:57:16 09/05/2026
225 EXMO EXMO ADA/USDC $0.2708 $634,518 22:57:08 09/05/2026
226 Antarctic Antarctic ADA/USDT $0.2700 $620,576 23:03:16 09/05/2026
227 Bitunix Bitunix ADA/USD $0.2700 $620,567 22:57:15 09/05/2026
228 Binance Binance ADA/EUR $0.2704 $620,356 22:56:42 09/05/2026
229 Paribu Paribu ADA/TRY $0.2700 $617,421 22:58:23 09/05/2026
230 Binance TR Binance TR ADA/TRY $0.2701 $616,487 22:57:13 09/05/2026
231 Bitrue Bitrue ICP/ADA $3.56 $608,304 22:57:07 09/05/2026
232 KCEX KCEX ADA/USDT $0.2704 $606,130 22:57:12 09/05/2026
233 WHXEX WHXEX ADA/USDC $0.2703 $589,715 23:00:12 09/05/2026
234 idax exchange idax exchange ADA/USDC $0.2703 $589,322 23:00:09 09/05/2026
235 Pionex Pionex ADA/BTC $0.2705 $586,247 22:57:08 09/05/2026
236 PrimeXBT PrimeXBT ADA/USDT $0.2701 $579,354 23:00:16 09/05/2026
237 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2704 $570,481 22:56:29 09/05/2026
238 MGBX MGBX ADA/USDT $0.2703 $543,569 22:57:12 09/05/2026
239 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2704 $540,425 22:56:29 09/05/2026
240 Coinstore Coinstore ADA/USDT $0.2702 $527,815 22:54:11 09/05/2026
241 Bitkub Bitkub ADA/THB $0.2713 $524,574 22:57:08 09/05/2026
242 Bit2Me Bit2Me ADA/USDC $0.2701 $517,000 22:57:08 09/05/2026
243 BigONE BigONE ADA/USDT $0.2725 $507,291 22:57:07 09/05/2026
244 BYDFi BYDFi ADA/USDT $0.2704 $502,933 22:54:07 09/05/2026
245 CoinTR CoinTR ADA/TRY $0.2701 $494,421 23:00:07 09/05/2026
246 EXMO EXMO ADA/USD $0.2753 $489,609 22:57:08 09/05/2026
247 Bitrue Bitrue ADA/XRP $0.2704 $483,864 22:57:07 09/05/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.2715 $482,758 23:00:09 09/05/2026
249 Lighter Lighter ADA/USDC $0.2701 $459,680 22:57:15 09/05/2026
250 Niza.io Niza.io ADA/EUR $0.2707 $444,979 22:57:11 09/05/2026
251 MEXC MEXC ADA/USDC $0.2701 $436,887 22:57:16 09/05/2026
252 Bitfinex Bitfinex ADA/USDT $0.2703 $436,386 22:57:15 09/05/2026
253 BitoPro BitoPro ADA/TWD $0.2719 $434,267 22:57:09 09/05/2026
254 Hibt Hibt ADA/USDC $0.2701 $430,172 22:57:09 09/05/2026
255 WhiteBIT WhiteBIT ADA/USDC $0.2704 $429,570 22:57:07 09/05/2026
256 BitDelta BitDelta ADA/USDC $0.2704 $395,338 23:00:07 09/05/2026
257 Azbit Azbit ADA/USDC $0.2703 $393,834 22:57:10 09/05/2026
258 KoinBX KoinBX ADA/USDT $0.2703 $379,979 23:00:11 09/05/2026
259 Binance Binance ADA/BTC $0.2705 $377,491 22:56:42 09/05/2026
260 SunX SunX ADA/USDT $0.2702 $376,860 23:00:18 09/05/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.2701 $361,954 22:57:16 09/05/2026
262 Bitrue Bitrue ADA/RLUSD $0.2703 $358,198 22:57:07 09/05/2026
263 HitBTC HitBTC ADA/USDT $0.2702 $357,949 23:00:15 09/05/2026
264 Gleec BTC Gleec BTC ADA/USDT $0.2702 $357,937 23:00:15 09/05/2026
265 ZKE ZKE ADA/USDC $0.2703 $353,593 23:00:09 09/05/2026
266 KCEX KCEX ADA/USDC $0.2702 $352,914 22:57:12 09/05/2026
267 Pionex Pionex ADA/BTC $0.2702 $351,090 22:57:15 09/05/2026
268 Bitrue Bitrue ADA/USD1 $0.2703 $349,344 22:57:07 09/05/2026
269 Coincall Coincall ADA/USD $0.2696 $331,469 23:03:16 09/05/2026
270 SunX SunX ADA/USDT $0.2699 $325,696 23:03:17 09/05/2026
271 Binance Binance ADA/FDUSD $0.2703 $325,009 22:56:42 09/05/2026
272 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2705 $324,519 22:54:17 09/05/2026
273 Phemex Phemex ADA/USDC $0.2703 $322,981 22:57:08 09/05/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2699 $322,695 22:54:23 09/05/2026
275 OKX OKX ADA/USD $0.2702 $317,307 22:56:24 09/05/2026
276 Coinone Coinone ADA/KRW $0.2726 $312,075 22:57:23 09/05/2026
277 BitxEX BitxEX ADA/USDT $0.2702 $311,535 23:00:17 09/05/2026
278 Pionex Pionex ADA/ETH $0.2701 $308,009 22:57:15 09/05/2026
279 Binance Binance ADA/JPY $0.2703 $298,440 22:56:42 09/05/2026
280 YEX YEX ADA/USDC $0.2703 $281,647 23:00:11 09/05/2026
281 SuperEx SuperEx ADA/BTC $0.2721 $278,380 22:57:10 09/05/2026
282 OKX OKX ADA/EUR $0.2704 $267,294 22:56:24 09/05/2026
283 EasiCoin EasiCoin ADA/USDC $0.2702 $266,040 23:00:12 09/05/2026
284 ASTX ASTX ADA/USDT $0.2702 $262,858 23:00:16 09/05/2026
285 Blynex Blynex ADA/USDT $0.2649 $259,594 22:54:11 09/05/2026
286 BingX BingX ADA/USDC $0.2702 $259,066 22:57:07 09/05/2026
287 Minswap v2 Minswap v2 ADA/NIGHT $0.2704 $256,518 22:48:28 09/05/2026
288 Bitazza Bitazza ADA/USDT $0.2704 $252,429 23:00:12 09/05/2026
289 C-Patex C-Patex ADA/USDT $0.2703 $252,097 22:57:21 09/05/2026
290 IndoEx IndoEx ADA/USDT $0.2703 $235,937 23:00:11 09/05/2026
291 MAX Exchange MAX Exchange ADA/TWD $0.2719 $230,052 22:57:07 09/05/2026
292 KuCoin KuCoin ADA/USDC $0.2701 $220,936 22:58:23 09/05/2026
293 Bybit Bybit ADA/USDC $0.2705 $212,976 22:54:12 09/05/2026
294 Binance.US Binance.US ADA/USD $0.2702 $212,267 22:59:53 09/05/2026
295 Bitbank Bitbank ADA/JPY $0.2703 $206,559 22:57:07 09/05/2026
296 AscendEX AscendEX ADA/USD $0.2712 $204,857 22:57:09 09/05/2026
297 Backpack Exchange Backpack Exchange ADA/USDC $0.2702 $203,768 22:57:15 09/05/2026
298 Bitbaby Bitbaby ADA/USDC $0.2702 $203,622 22:57:12 09/05/2026
299 Bitfinex Bitfinex ADA/USDT $0.2701 $203,150 22:59:23 09/05/2026
300 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2703 $184,533 22:56:29 09/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 09/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,504,155 với tỷ giá $0.9055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá