Cardano ADA
Xếp hạng #11
19:34:00 09/02/2026
Giá Cardano (ADA)
$0.2633 -3.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2618 | $1,002,218,629 | 19:03:18 09/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2612 | $579,399,366 | 19:00:09 09/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,327,879 | 19:00:15 09/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2613 | $178,389,647 | 19:00:16 09/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2609 | $156,137,150 | 18:54:16 09/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2606 | $118,760,558 | 18:48:15 09/02/2026 |
| 7 |  KuCoin |
ADA/USDT | $0.2610 | $111,589,385 | 18:54:18 09/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2612 | $107,191,072 | 19:00:15 09/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2613 | $104,001,985 | 19:00:16 09/02/2026 |
| 10 |  ASTX |
ADA/USDT | $0.2613 | $100,472,768 | 19:00:16 09/02/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.2613 | $100,450,684 | 19:00:16 09/02/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2612 | $96,711,427 | 18:57:17 09/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2612 | $84,846,913 | 19:00:15 09/02/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.2612 | $82,966,658 | 18:57:16 09/02/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2615 | $78,333,313 | 19:00:10 09/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2609 | $78,093,191 | 18:54:16 09/02/2026 |
| 17 |  IBIT Global |
ADA/USDT | $0.2614 | $77,960,807 | 19:00:17 09/02/2026 |
| 18 |  BVOX |
ADA/USDT | $0.2611 | $76,662,919 | 18:57:15 09/02/2026 |
| 19 | Binance |
ADA/USDT | $0.2616 | $65,394,057 | 18:56:54 09/02/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2611 | $63,875,865 | 18:57:15 09/02/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2612 | $59,735,087 | 18:57:18 09/02/2026 |
| 22 |  Gate |
ADA/USDT | $0.2610 | $57,930,018 | 18:54:19 09/02/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2606 | $56,493,031 | 18:48:15 09/02/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.2613 | $55,290,177 | 19:00:11 09/02/2026 |
| 25 |  BITmarkets |
ADA/USD | $0.2613 | $55,289,335 | 19:00:11 09/02/2026 |
| 26 |  OKX |
ADA/USDT | $0.2610 | $54,838,931 | 18:55:59 09/02/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2613 | $53,370,997 | 18:57:32 09/02/2026 |
| 28 |  Dmex |
ADA/USD | $0.2619 | $49,019,265 | 19:03:17 09/02/2026 |
| 29 | Batonex |
ADA/USDT | $0.2614 | $45,929,585 | 19:00:13 09/02/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2610 | $45,135,251 | 18:54:16 09/02/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2609 | $42,678,461 | 18:54:15 09/02/2026 |
| 32 | WhiteBIT |
ADA/USDT | $0.2615 | $41,936,214 | 18:57:07 09/02/2026 |
| 33 |  Pionex |
ADA/USDT | $0.2613 | $41,234,022 | 18:57:10 09/02/2026 |
| 34 |  OneBullEx |
ADA/USDT | $0.2618 | $40,924,249 | 19:03:16 09/02/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2612 | $38,289,437 | 18:54:15 09/02/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.2611 | $37,274,812 | 18:57:15 09/02/2026 |
| 37 |  Picol |
ADA/USDT | $0.2614 | $36,313,335 | 19:00:08 09/02/2026 |
| 38 |  MEXC |
ADA/USDT | $0.2614 | $35,450,915 | 18:57:08 09/02/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2611 | $35,048,416 | 18:57:16 09/02/2026 |
| 40 |  BTSE |
ADA/USDT | $0.2609 | $34,332,726 | 18:57:15 09/02/2026 |
| 41 |  UZX |
ADA/USDT | $0.2613 | $34,103,475 | 18:57:10 09/02/2026 |
| 42 |  XXKK |
ADA/USDT | $0.2613 | $34,078,245 | 19:00:08 09/02/2026 |
| 43 |  SuperEx |
ADA/USDT | $0.2617 | $33,618,527 | 19:00:11 09/02/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2612 | $33,188,815 | 18:57:18 09/02/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.2613 | $33,053,134 | 19:00:16 09/02/2026 |
| 46 |  CEEX exchange |
ADA/USDT | $0.2613 | $32,810,548 | 19:00:09 09/02/2026 |
| 47 | B2Z Exchange |
ADA/USD | $0.2614 | $32,744,591 | 19:00:16 09/02/2026 |
| 48 | BITmarkets |
ADA/USDT | $0.2612 | $32,729,509 | 19:00:15 09/02/2026 |
| 49 | BVOX |
ADA/USDT | $0.2613 | $32,462,170 | 18:57:07 09/02/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2613 | $32,453,661 | 18:57:15 09/02/2026 |
| 51 |  BTCC |
ADA/USDT | $0.2611 | $32,351,330 | 18:57:16 09/02/2026 |
| 52 |  4E |
ADA/USDT | $0.2613 | $32,335,476 | 19:00:10 09/02/2026 |
| 53 |  AscendEX |
ADA/USDT | $0.2614 | $31,864,465 | 18:57:10 09/02/2026 |
| 54 |  Deepcoin |
ADA/USDT | $0.2612 | $31,604,209 | 18:57:15 09/02/2026 |
| 55 |  NovaEx |
ADA/USDT | $0.2612 | $31,459,979 | 19:00:16 09/02/2026 |
| 56 |  Echobit |
ADA/USDT | $0.2612 | $30,947,141 | 19:00:16 09/02/2026 |
| 57 | CoinW |
ADA/USDT | $0.2611 | $29,390,189 | 18:54:11 09/02/2026 |
| 58 |  Bitget |
ADA/USDT | $0.2607 | $28,209,855 | 18:54:16 09/02/2026 |
| 59 |  Cofinex |
ADA/USDT | $0.2611 | $28,207,152 | 19:00:15 09/02/2026 |
| 60 | BITmarkets |
ADA/ETH | $0.2613 | $26,992,302 | 19:00:11 09/02/2026 |
| 61 | B2Z Exchange |
ADA/ETH | $0.2613 | $26,992,188 | 19:00:11 09/02/2026 |
| 62 |  BitGW Exchange |
ADA/USDT | $0.2613 | $25,825,043 | 19:00:08 09/02/2026 |
| 63 |  WEEX |
ADA/USDT | $0.2613 | $25,664,299 | 18:57:09 09/02/2026 |
| 64 |  Gems Trade |
ADA/USDT | $0.2610 | $24,735,544 | 18:54:10 09/02/2026 |
| 65 | OKX |
ADA/USDT | $0.2615 | $24,702,569 | 18:56:54 09/02/2026 |
| 66 |  CoinP |
ADA/USDT | $0.2617 | $23,151,627 | 19:00:15 09/02/2026 |
| 67 |  BingX |
ADA/USDT | $0.2613 | $22,741,448 | 18:57:18 09/02/2026 |
| 68 |  MGBX |
ADA/USDT | $0.2611 | $22,648,306 | 19:00:17 09/02/2026 |
| 69 |  Websea |
ADA/USDT | $0.2615 | $22,488,354 | 19:00:19 09/02/2026 |
| 70 | Deepcoin |
ADA/USDT | $0.2613 | $22,355,191 | 18:57:07 09/02/2026 |
| 71 | BlockFin |
ADA/USDT | $0.2611 | $22,278,394 | 18:54:07 09/02/2026 |
| 72 | Binance |
ADA/USD | $0.2607 | $22,262,384 | 18:54:51 09/02/2026 |
| 73 | Hibt |
ADA/USDT | $0.2614 | $22,231,669 | 18:57:07 09/02/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2613 | $22,174,640 | 18:57:07 09/02/2026 |
| 75 |  Coinlocally |
ADA/USDT | $0.2612 | $22,174,032 | 19:00:17 09/02/2026 |
| 76 |  YEX |
ADA/USDT | $0.2613 | $21,368,285 | 19:00:17 09/02/2026 |
| 77 |  SunX |
ADA/USDT | $0.2613 | $21,345,759 | 19:00:11 09/02/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2610 | $20,364,693 | 18:54:08 09/02/2026 |
| 79 | Darkex Exchange |
ADA/USDT | $0.2613 | $20,346,794 | 19:00:13 09/02/2026 |
| 80 |  AstralX |
ADA/USDT | $0.2613 | $19,515,363 | 18:57:07 09/02/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2614 | $19,480,591 | 18:57:10 09/02/2026 |
| 82 |  LBank |
ADA/USDT | $0.2611 | $19,396,350 | 18:57:16 09/02/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.2614 | $19,166,293 | 19:00:13 09/02/2026 |
| 84 | 4E |
ADA/USDT | $0.2612 | $19,023,671 | 19:00:15 09/02/2026 |
| 85 |  CZR Exchange |
ADA/USDT | $0.2611 | $18,756,299 | 18:57:15 09/02/2026 |
| 86 |  CrypFine |
ADA/USDT | $0.2613 | $14,982,387 | 19:00:10 09/02/2026 |
| 87 | WEEX |
ADA/USDT | $0.2611 | $14,807,136 | 18:57:17 09/02/2026 |
| 88 |  ICRYPEX |
ADA/USDT | $0.2614 | $14,798,343 | 19:00:10 09/02/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2614 | $14,336,245 | 18:59:53 09/02/2026 |
| 90 |  Phemex |
ADA/USDT | $0.2618 | $14,228,375 | 18:57:09 09/02/2026 |
| 91 | UZX |
ADA/USDT | $0.2609 | $14,124,402 | 18:54:15 09/02/2026 |
| 92 |  BloFin |
ADA/USDT | $0.2610 | $13,325,753 | 18:54:08 09/02/2026 |
| 93 | LBank |
ADA/USDT | $0.2613 | $13,119,789 | 18:57:09 09/02/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.2613 | $12,837,328 | 18:57:08 09/02/2026 |
| 95 | NovaEx |
ADA/USD | $0.2612 | $12,781,394 | 19:00:16 09/02/2026 |
| 96 |  Bitop |
ADA/USDT | $0.2612 | $12,613,134 | 19:00:24 09/02/2026 |
| 97 |  VOOX Exchange |
ADA/USDT | $0.2612 | $12,363,598 | 19:00:18 09/02/2026 |
| 98 |  EagleX |
ADA/USDT | $0.2613 | $12,018,085 | 19:00:10 09/02/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2613 | $11,769,892 | 18:57:11 09/02/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.2613 | $11,736,979 | 18:57:10 09/02/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2614 | $11,627,512 | 19:00:09 09/02/2026 |
| 102 | OneBullEx |
ADA/USDT | $0.2619 | $11,580,241 | 19:03:33 09/02/2026 |
| 103 |  FMFW.io |
ADA/USD | $0.2616 | $11,379,662 | 18:57:08 09/02/2026 |
| 104 |  Mandala Exchange |
ADA/USDT | $0.2609 | $11,370,029 | 18:54:07 09/02/2026 |
| 105 |  HitBTC |
ADA/USDT | $0.2609 | $11,370,028 | 18:54:08 09/02/2026 |
| 106 |  Gleec BTC |
ADA/USDT | $0.2613 | $11,368,350 | 19:00:10 09/02/2026 |
| 107 |  Changelly PRO |
ADA/USDT | $0.2613 | $11,368,198 | 19:00:14 09/02/2026 |
| 108 |  Coinbase Exchange |
ADA/USD | $0.2614 | $11,255,749 | 18:56:59 09/02/2026 |
| 109 |  HTX |
ADA/USDT | $0.2611 | $11,124,664 | 18:57:25 09/02/2026 |
| 110 |  Bitrue |
ADA/USDT | $0.2611 | $11,118,408 | 18:57:16 09/02/2026 |
| 111 |  CRMClick |
ADA/USDT | $0.2611 | $11,109,384 | 19:00:15 09/02/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2611 | $11,006,521 | 18:57:15 09/02/2026 |
| 113 | Pionex |
ADA/USDT | $0.2612 | $10,566,596 | 18:57:16 09/02/2026 |
| 114 | EagleX |
ADA/USDT | $0.2612 | $10,500,682 | 19:00:15 09/02/2026 |
| 115 | KuCoin |
ADA/USDT | $0.2614 | $10,498,700 | 18:54:53 09/02/2026 |
| 116 | WHXEX |
ADA/USDT | $0.2614 | $10,314,528 | 19:00:11 09/02/2026 |
| 117 | DigiFinex |
ADA/USDT | $0.2612 | $10,150,683 | 18:57:16 09/02/2026 |
| 118 |  Millionero |
ADA/USDT | $0.2612 | $10,113,335 | 19:00:19 09/02/2026 |
| 119 | Koinbay |
ADA/USDT | $0.2614 | $9,971,151 | 19:00:13 09/02/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2611 | $9,919,713 | 18:57:15 09/02/2026 |
| 121 | AscendEX |
ADA/USDT | $0.2612 | $9,816,924 | 18:57:16 09/02/2026 |
| 122 | Binance |
ADA/USDC | $0.2608 | $9,810,716 | 18:54:16 09/02/2026 |
| 123 | Ourbit |
ADA/USDT | $0.2612 | $9,662,123 | 18:57:15 09/02/2026 |
| 124 | HTX |
ADA/USDT | $0.2613 | $9,619,865 | 18:59:55 09/02/2026 |
| 125 | CRMClick |
ADA/USDT | $0.2615 | $9,615,575 | 19:00:07 09/02/2026 |
| 126 | Echobit |
ADA/USDT | $0.2615 | $9,564,717 | 19:00:09 09/02/2026 |
| 127 |  BitbabyExchange |
ADA/USDT | $0.2612 | $9,396,747 | 18:57:16 09/02/2026 |
| 128 |  Aivora Exchange |
ADA/USDT | $0.2612 | $9,388,986 | 19:00:17 09/02/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.2612 | $8,386,871 | 19:00:07 09/02/2026 |
| 130 | YEX |
ADA/USDT | $0.2613 | $8,322,378 | 19:00:10 09/02/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2613 | $8,224,434 | 19:00:16 09/02/2026 |
| 132 | Biconomy.com |
ADA/USDT | $0.2610 | $8,143,224 | 18:57:15 09/02/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2609 | $7,957,837 | 18:58:11 09/02/2026 |
| 134 | CoinP |
ADA/USDT | $0.2615 | $7,420,636 | 19:00:07 09/02/2026 |
| 135 |  KCEX |
ADA/USDT | $0.2614 | $7,059,502 | 18:57:15 09/02/2026 |
| 136 |  Upbit |
ADA/KRW | $0.2656 | $6,975,374 | 18:56:53 09/02/2026 |
| 137 |  Grvt |
ADA/USDT | $0.2611 | $6,911,781 | 19:00:16 09/02/2026 |
| 138 | OrangeX |
ADA/USDT | $0.2607 | $6,907,179 | 18:48:11 09/02/2026 |
| 139 | Binance |
ADA/USDC | $0.2615 | $6,827,792 | 18:56:54 09/02/2026 |
| 140 | Bybit |
ADA/USDT | $0.2607 | $6,805,029 | 18:54:12 09/02/2026 |
| 141 | BTCC |
ADA/USDT | $0.2612 | $6,548,728 | 18:57:08 09/02/2026 |
| 142 |  ZKE |
ADA/USDT | $0.2614 | $6,188,527 | 19:00:13 09/02/2026 |
| 143 | Millionero |
ADA/USDT | $0.2613 | $6,143,866 | 19:00:07 09/02/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2615 | $6,087,297 | 18:42:11 09/02/2026 |
| 145 | BitMart |
ADA/USDT | $0.2613 | $6,039,425 | 18:57:08 09/02/2026 |
| 146 | YEX |
ADA/USD | $0.2612 | $5,791,805 | 19:00:17 09/02/2026 |
| 147 | Bitget |
ADA/USDT | $0.2611 | $5,651,945 | 18:54:07 09/02/2026 |
| 148 | MGBX |
ADA/USDT | $0.2614 | $5,507,758 | 19:00:10 09/02/2026 |
| 149 | AstralX |
ADA/USDT | $0.2611 | $5,482,170 | 18:57:15 09/02/2026 |
| 150 |  GroveX |
ADA/USDT | $0.2610 | $5,460,613 | 18:54:13 09/02/2026 |
| 151 | Toobit |
ADA/USDT | $0.2613 | $5,386,770 | 18:57:12 09/02/2026 |
| 152 | Phemex |
ADA/USDT | $0.2611 | $5,287,870 | 18:57:17 09/02/2026 |
| 153 |  Coinflare |
ADA/USDT | $0.2613 | $4,923,747 | 19:00:15 09/02/2026 |
| 154 |  PointPay |
ADA/USDT | $0.2615 | $4,886,708 | 18:57:07 09/02/2026 |
| 155 | BingX |
ADA/USDT | $0.2609 | $4,670,426 | 18:54:11 09/02/2026 |
| 156 |  Bitcastle |
ADA/USDT | $0.2612 | $4,450,266 | 19:00:17 09/02/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2620 | $4,405,179 | 19:03:16 09/02/2026 |
| 158 |  Bitunix |
ADA/USDT | $0.2614 | $4,348,482 | 18:57:07 09/02/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2613 | $4,069,142 | 18:54:07 09/02/2026 |
| 160 |  Azbit |
ADA/USDT | $0.2613 | $3,953,626 | 18:57:07 09/02/2026 |
| 161 |  Bitvavo |
ADA/EUR | $0.2616 | $3,743,076 | 18:57:09 09/02/2026 |
| 162 |  BitTap |
ADA/USDT | $0.2612 | $3,688,530 | 19:00:16 09/02/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2613 | $3,589,461 | 19:00:10 09/02/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2613 | $3,546,492 | 19:00:12 09/02/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2613 | $3,521,410 | 19:00:10 09/02/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2620 | $3,519,236 | 19:03:15 09/02/2026 |
| 167 | BloFin |
ADA/USDT | $0.2615 | $2,953,739 | 19:00:25 09/02/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.2610 | $2,951,022 | 18:54:13 09/02/2026 |
| 169 | BitbabyExchange |
ADA/USDT | $0.2614 | $2,937,281 | 19:00:16 09/02/2026 |
| 170 | Aivora Exchange |
ADA/USDT | $0.2614 | $2,928,377 | 19:00:11 09/02/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.2656 | $2,858,983 | 18:59:24 09/02/2026 |
| 172 |  Crypto.com Exchange |
ADA/USD | $0.2615 | $2,855,790 | 18:57:10 09/02/2026 |
| 173 |  Hyperliquid |
ADA/USD | $0.2613 | $2,790,923 | 18:57:26 09/02/2026 |
| 174 | Azbit |
ADA/USDC | $0.2614 | $2,703,450 | 18:57:07 09/02/2026 |
| 175 |  Bullish |
ADA/USDT | $0.2613 | $2,637,774 | 18:57:10 09/02/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2614 | $2,598,600 | 19:00:08 09/02/2026 |
| 177 | BloFin |
ADA/USDC | $0.2613 | $2,436,913 | 18:54:08 09/02/2026 |
| 178 | MEXC |
ADA/USD | $0.2611 | $2,386,487 | 18:57:16 09/02/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2613 | $2,307,903 | 18:57:07 09/02/2026 |
| 180 | Gate |
ADA/USDT | $0.2614 | $2,302,372 | 18:56:54 09/02/2026 |
| 181 | Bybit |
ADA/USD | $0.2609 | $2,142,829 | 18:54:16 09/02/2026 |
| 182 |  Kraken |
ADA/USD | $0.2613 | $2,044,501 | 18:59:54 09/02/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2615 | $2,018,735 | 18:57:10 09/02/2026 |
| 184 |  PrimeXBT |
ADA/USDT | $0.2617 | $1,908,059 | 19:03:16 09/02/2026 |
| 185 | HitBTC |
ADA/USDT | $0.2609 | $1,864,476 | 18:54:15 09/02/2026 |
| 186 | Gleec BTC |
ADA/USDT | $0.2609 | $1,863,943 | 19:00:15 09/02/2026 |
| 187 | Mandala Exchange |
ADA/USDT | $0.2610 | $1,839,597 | 19:00:18 09/02/2026 |
| 188 | KCEX |
ADA/USDT | $0.2615 | $1,830,597 | 18:57:10 09/02/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2615 | $1,778,514 | 19:00:07 09/02/2026 |
| 190 |  BiFinance |
ADA/USDT | $0.2614 | $1,752,186 | 18:57:12 09/02/2026 |
| 191 | MEXC |
ADA/USDC | $0.2616 | $1,693,409 | 18:57:08 09/02/2026 |
| 192 | MEXC |
ADA/BTC | $0.2616 | $1,681,964 | 18:57:08 09/02/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2613 | $1,676,883 | 19:00:07 09/02/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2614 | $1,586,861 | 18:57:10 09/02/2026 |
| 195 | KCEX |
ADA/USDC | $0.2613 | $1,578,638 | 18:57:15 09/02/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2614 | $1,534,423 | 18:42:19 09/02/2026 |
| 197 | Crypto.com Exchange |
ADA/USDT | $0.2614 | $1,441,954 | 18:57:10 09/02/2026 |
| 198 |  BigONE |
ADA/USDT | $0.2663 | $1,430,752 | 18:54:08 09/02/2026 |
| 199 |  Bibox |
ADA/USDT | $0.5988 | $1,360,539 | 19:00:12 09/02/2026 |
| 200 | Bitrue |
SOL/ADA | $83.32 | $1,335,876 | 18:57:07 09/02/2026 |
| 201 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.2616 | $1,289,893 | 19:00:11 09/02/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2616 | $1,289,887 | 19:00:11 09/02/2026 |
| 204 | WhiteBIT |
ADA/USDC | $0.2612 | $1,286,841 | 18:57:07 09/02/2026 |
| 205 | Bitrue |
ADA/XRP | $0.2614 | $1,257,746 | 18:57:07 09/02/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2614 | $1,249,280 | 18:59:53 09/02/2026 |
| 207 | Toobit |
ADA/USDC | $0.2612 | $1,209,294 | 18:57:18 09/02/2026 |
| 208 |  C-Patex |
ADA/USDT | $0.2614 | $1,185,397 | 18:57:10 09/02/2026 |
| 209 | Bitunix |
ADA/USD | $0.2612 | $1,184,386 | 18:57:16 09/02/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2613 | $1,127,425 | 19:00:10 09/02/2026 |
| 211 | YEX |
ADA/USDC | $0.2611 | $1,105,487 | 19:00:17 09/02/2026 |
| 212 | BitTap |
ADA/USDT | $0.2613 | $1,083,776 | 19:00:07 09/02/2026 |
| 213 | MEXC |
ADA/EUR | $0.2612 | $1,057,834 | 18:54:10 09/02/2026 |
| 214 | Bitrue |
BNB/ADA | $620.92 | $1,040,177 | 18:57:07 09/02/2026 |
| 215 | BitMart |
ADA/USDC | $0.2614 | $1,001,589 | 18:57:08 09/02/2026 |
| 216 | Binance |
ADA/EUR | $0.2615 | $982,375 | 18:56:42 09/02/2026 |
| 217 |  Extended |
ADA/USD | $0.2610 | $957,705 | 19:03:16 09/02/2026 |
| 218 |  CriptoSwaps |
ADA/USDT | $0.2602 | $955,872 | 18:57:09 09/02/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2615 | $913,569 | 19:00:11 09/02/2026 |
| 220 |  CoinEx |
ADA/USDT | $0.2614 | $909,390 | 18:59:53 09/02/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2619 | $908,532 | 19:03:16 09/02/2026 |
| 222 | WhiteBIT |
ADA/USD | $0.2630 | $907,285 | 18:57:07 09/02/2026 |
| 223 | Bitrue |
ADA/RLUSD | $0.2616 | $901,596 | 18:57:07 09/02/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2613 | $880,760 | 18:57:07 09/02/2026 |
| 225 | BTSE |
ADA/USDT | $0.2613 | $877,964 | 18:57:07 09/02/2026 |
| 226 | BITmarkets |
ADA/USDT | $0.2613 | $877,939 | 19:00:11 09/02/2026 |
| 227 | B2Z Exchange |
ADA/USDT | $0.2613 | $877,935 | 19:00:11 09/02/2026 |
| 228 | KTX |
ADA/USDT | $0.2615 | $870,646 | 19:00:10 09/02/2026 |
| 229 |  LeveX |
ADA/USDT | $0.2613 | $863,087 | 19:00:15 09/02/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.2614 | $834,525 | 18:57:08 09/02/2026 |
| 231 |  EXMO |
ADA/USDT | $0.2613 | $832,069 | 19:00:07 09/02/2026 |
| 232 | KCEX |
ADA/USDC | $0.2615 | $831,376 | 18:57:10 09/02/2026 |
| 233 | Pionex |
ADA/BTC | $0.2615 | $805,527 | 18:57:10 09/02/2026 |
| 234 | Ju.com |
ADA/USDT | $0.2615 | $760,374 | 18:57:08 09/02/2026 |
| 235 | WEEX |
ADA/USDC | $0.2614 | $759,804 | 18:57:09 09/02/2026 |
| 236 | Phemex |
ADA/USDC | $0.2612 | $751,867 | 18:57:17 09/02/2026 |
| 237 |  Bit2Me |
ADA/USDC | $0.2614 | $750,843 | 19:00:10 09/02/2026 |
| 238 | Binance |
ADA/TRY | $0.2613 | $748,426 | 18:56:42 09/02/2026 |
| 239 |  Bitbank |
ADA/JPY | $0.2615 | $731,935 | 18:57:07 09/02/2026 |
| 240 |  Antarctic |
ADA/USDT | $0.2618 | $716,068 | 19:03:16 09/02/2026 |
| 241 | Bit2Me |
ADA/EUR | $0.2614 | $708,000 | 19:00:10 09/02/2026 |
| 242 | Kraken |
ADA/EUR | $0.2614 | $697,925 | 18:59:54 09/02/2026 |
| 243 | EXMO |
ADA/USDC | $0.2604 | $692,429 | 19:00:07 09/02/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.2615 | $690,083 | 18:57:08 09/02/2026 |
| 245 | Bitrue |
TRX/ADA | $0.2772 | $680,000 | 18:57:07 09/02/2026 |
| 246 | Bybit |
ADA/USDC | $0.2609 | $678,537 | 18:54:12 09/02/2026 |
| 247 | BitbabyExchange |
ADA/USDC | $0.2612 | $676,583 | 18:57:16 09/02/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2609 | $675,088 | 19:00:16 09/02/2026 |
| 249 | Millionero |
ADA/USDC | $0.2613 | $674,898 | 19:00:07 09/02/2026 |
| 250 | Binance |
ADA/JPY | $0.2620 | $668,558 | 18:56:54 09/02/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2615 | $664,642 | 18:54:11 09/02/2026 |
| 252 | Crypto.com Exchange |
ADA/USD | $0.2613 | $653,461 | 18:57:17 09/02/2026 |
| 253 | PointPay |
ADA/USDC | $0.2615 | $648,750 | 18:57:07 09/02/2026 |
| 254 |  Bitfinex |
ADA/USDT | $0.2612 | $645,662 | 18:57:16 09/02/2026 |
| 255 | Hibt |
ADA/USDC | $0.2616 | $630,446 | 18:57:07 09/02/2026 |
| 256 | Coinflare |
ADA/USDT | $0.2614 | $596,968 | 19:00:10 09/02/2026 |
| 257 | ZKE |
ADA/USDC | $0.2614 | $548,334 | 19:00:13 09/02/2026 |
| 258 | Cofinex |
ADA/USDC | $0.2606 | $544,086 | 19:00:15 09/02/2026 |
| 259 | Binance |
ADA/BTC | $0.2616 | $543,122 | 18:56:54 09/02/2026 |
| 260 | Pionex |
ADA/ETH | $0.2611 | $533,047 | 18:57:10 09/02/2026 |
| 261 |  Niza.io |
ADA/USD | $0.2613 | $527,292 | 19:00:11 09/02/2026 |
| 262 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 263 |  Fastex |
ADA/USDT | $0.2616 | $518,716 | 18:57:07 09/02/2026 |
| 264 | EXMO |
ADA/USD | $0.2781 | $514,704 | 19:00:07 09/02/2026 |
| 265 |  SunX |
ADA/USDT | $0.2619 | $507,301 | 19:03:17 09/02/2026 |
| 266 |  Binance TR |
ADA/TRY | $0.2613 | $507,033 | 18:57:11 09/02/2026 |
| 267 |  TGEX |
ADA/USDT | $0.2612 | $500,293 | 18:57:15 09/02/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09304 | $488,354 | 18:57:07 09/02/2026 |
| 269 | KuCoin |
ADA/USDC | $0.2615 | $486,080 | 18:54:53 09/02/2026 |
| 270 | Picol |
ADA/ETH | $0.2613 | $470,191 | 19:00:08 09/02/2026 |
| 271 | BingX |
ADA/USDC | $0.2609 | $457,804 | 18:54:11 09/02/2026 |
| 272 |  Nivex |
ADA/USDT | $0.2613 | $452,872 | 19:00:13 09/02/2026 |
| 273 | YEX |
ADA/USDC | $0.2613 | $436,397 | 19:00:10 09/02/2026 |
| 274 | Binance |
ADA/FDUSD | $0.2613 | $422,476 | 18:56:42 09/02/2026 |
| 275 | Fastex |
ADA/USDC | $0.2615 | $420,622 | 18:57:07 09/02/2026 |
| 276 |  BitDelta |
ADA/USDC | $0.2608 | $420,567 | 18:54:11 09/02/2026 |
| 277 |  Paribu |
ADA/TRY | $0.2615 | $420,078 | 19:02:53 09/02/2026 |
| 278 | OKX |
ADA/USD | $0.2614 | $419,147 | 18:56:54 09/02/2026 |
| 279 |  BitStorage |
ADA/USDT | $0.2614 | $414,671 | 19:00:11 09/02/2026 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.2608 | $408,012 | 18:57:16 09/02/2026 |
| 281 | WhiteBIT |
ADA/TRY | $0.2618 | $407,830 | 18:57:07 09/02/2026 |
| 282 | Paribu |
ADA/USDT | $0.2609 | $404,363 | 19:02:53 09/02/2026 |
| 283 |  Deribit |
ADA/USDC | $0.2614 | $399,024 | 19:03:53 09/02/2026 |
| 284 | MEXC |
ADA/USDC | $0.2612 | $393,952 | 18:57:16 09/02/2026 |
| 285 | Bitget |
ADA/USDC | $0.2608 | $389,762 | 18:54:07 09/02/2026 |
| 286 |  Coinstore |
ADA/USDT | $0.2617 | $377,214 | 18:57:07 09/02/2026 |
| 287 | Binance |
ADA/ETH | $0.2614 | $373,925 | 18:56:54 09/02/2026 |
| 288 | Coinbase Exchange |
ADA/EUR | $0.2615 | $356,722 | 18:56:59 09/02/2026 |
| 289 | Pionex |
ADA/BTC | $0.2612 | $350,042 | 18:57:16 09/02/2026 |
| 290 | Cofinex |
ADA/USD | $0.2610 | $345,072 | 19:00:15 09/02/2026 |
| 291 | Bitget |
ADA/USD | $0.2611 | $344,536 | 18:54:16 09/02/2026 |
| 292 |  Coinone |
ADA/KRW | $0.2650 | $340,677 | 18:57:23 09/02/2026 |
| 293 | Pionex |
ADA/ETH | $0.2612 | $340,394 | 18:57:16 09/02/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2614 | $329,140 | 19:00:10 09/02/2026 |
| 295 |  Coincall |
ADA/USD | $0.2619 | $327,112 | 19:03:15 09/02/2026 |
| 296 |  Paradex |
ADA/USD | $0.2619 | $326,204 | 19:03:15 09/02/2026 |
| 297 | SuperEx |
ADA/BTC | $0.2629 | $324,540 | 19:00:11 09/02/2026 |
| 298 | BitbabyExchange |
ADA/USDC | $0.2615 | $309,395 | 19:00:16 09/02/2026 |
| 299 | Binance |
ADA/BRL | $0.2625 | $308,402 | 18:56:54 09/02/2026 |
| 300 |  BtcTurk | Kripto |
ADA/TRY | $0.2610 | $301,867 | 18:56:53 09/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 09/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,218,629 với tỷ giá $0.2618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.