Cardano ADA
Xếp hạng #15
12:44:00 21/08/2026
Giá Cardano (ADA)
$0.2082 13.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2079 | $1,528,538,191 | 12:00:11 21/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2080 | $983,519,745 | 12:00:15 21/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2077 | $408,878,077 | 12:00:16 21/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2080 | $356,547,745 | 11:57:16 21/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2081 | $300,790,581 | 11:54:16 21/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2077 | $229,824,485 | 11:57:15 21/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2079 | $193,483,366 | 11:57:17 21/08/2026 |
| 8 |  KTX |
ADA/USDT | $0.2078 | $176,249,465 | 12:00:16 21/08/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2081 | $155,018,993 | 11:57:18 21/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2074 | $147,714,404 | 11:48:16 21/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2078 | $141,375,705 | 12:00:15 21/08/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2081 | $138,604,670 | 11:54:16 21/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2080 | $136,849,193 | 11:57:16 21/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2081 | $125,040,762 | 11:57:16 21/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2079 | $110,468,984 | 11:57:16 21/08/2026 |
| 16 |  AstralX |
ADA/USDT | $0.2079 | $104,235,341 | 12:00:15 21/08/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2080 | $103,981,817 | 11:57:17 21/08/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2080 | $103,465,787 | 12:00:15 21/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2079 | $99,741,748 | 12:00:15 21/08/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2082 | $98,242,488 | 11:57:17 21/08/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2081 | $92,455,041 | 11:57:07 21/08/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2081 | $90,303,180 | 11:57:15 21/08/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2079 | $84,982,116 | 12:00:18 21/08/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2078 | $84,980,317 | 12:00:16 21/08/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2078 | $84,980,317 | 12:00:16 21/08/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2079 | $78,152,192 | 12:00:09 21/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2080 | $76,684,597 | 11:54:16 21/08/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2079 | $75,075,519 | 12:00:17 21/08/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2078 | $71,104,495 | 12:00:15 21/08/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2081 | $71,014,229 | 11:54:16 21/08/2026 |
| 31 |  B2Z Exchange |
ADA/USD | $0.2079 | $69,294,100 | 12:00:15 21/08/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2081 | $69,248,436 | 11:57:16 21/08/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.2079 | $67,619,017 | 11:57:15 21/08/2026 |
| 34 |  BITmarkets |
ADA/USDT | $0.2078 | $67,330,595 | 12:00:15 21/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2081 | $64,922,165 | 11:54:15 21/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2081 | $56,078,489 | 11:57:15 21/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2080 | $53,012,924 | 11:57:15 21/08/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2082 | $52,380,252 | 11:54:21 21/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2082 | $52,055,484 | 11:56:54 21/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.2081 | $47,288,522 | 11:57:20 21/08/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2079 | $45,562,870 | 12:00:15 21/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2078 | $42,265,495 | 12:00:16 21/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2082 | $42,218,612 | 11:57:16 21/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.2081 | $40,566,008 | 11:57:15 21/08/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2081 | $37,607,320 | 11:57:17 21/08/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.2081 | $35,160,042 | 11:57:11 21/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.2078 | $35,158,755 | 12:00:16 21/08/2026 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.2082 | $34,648,371 | 11:56:29 21/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.2079 | $34,235,828 | 12:00:12 21/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2079 | $34,067,021 | 12:00:17 21/08/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.2082 | $33,728,033 | 11:54:10 21/08/2026 |
| 52 |  Gate |
ADA/USDT | $0.2079 | $33,720,160 | 11:54:20 21/08/2026 |
| 53 | Binance |
ADA/USD | $0.2079 | $30,108,338 | 11:54:50 21/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.2081 | $29,666,206 | 11:57:11 21/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.2076 | $29,487,032 | 11:48:12 21/08/2026 |
| 56 |  UZX |
ADA/USDT | $0.2082 | $27,106,040 | 11:57:09 21/08/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2078 | $26,847,503 | 11:57:09 21/08/2026 |
| 58 |  Picol |
ADA/USDT | $0.2079 | $26,168,643 | 12:00:07 21/08/2026 |
| 59 | UZX |
ADA/USDT | $0.2080 | $26,166,236 | 11:57:15 21/08/2026 |
| 60 | BTCC |
ADA/USDT | $0.2080 | $26,018,500 | 11:57:10 21/08/2026 |
| 61 | 4E |
ADA/USDT | $0.2077 | $25,769,691 | 12:00:11 21/08/2026 |
| 62 |  Ulink |
ADA/USDT | $0.2079 | $25,191,921 | 12:00:12 21/08/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2082 | $25,178,295 | 11:54:18 21/08/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2079 | $25,039,777 | 11:57:18 21/08/2026 |
| 65 |  SunX |
ADA/USDT | $0.2079 | $25,001,255 | 12:00:07 21/08/2026 |
| 66 |  LBank |
ADA/USDT | $0.2080 | $22,752,396 | 11:57:16 21/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2081 | $22,677,371 | 11:57:15 21/08/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2081 | $21,430,858 | 11:57:10 21/08/2026 |
| 69 | Pionex |
ADA/USDT | $0.2080 | $21,185,792 | 11:57:16 21/08/2026 |
| 70 | Binance |
ADA/USDC | $0.2081 | $20,928,377 | 11:54:16 21/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2080 | $20,812,633 | 11:57:18 21/08/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2079 | $20,572,352 | 12:00:16 21/08/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.2079 | $20,377,633 | 11:57:15 21/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.2080 | $20,274,174 | 12:00:15 21/08/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2081 | $20,236,596 | 12:00:11 21/08/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2081 | $20,191,645 | 11:57:11 21/08/2026 |
| 77 | WEEX |
ADA/USDT | $0.2081 | $20,098,593 | 11:57:09 21/08/2026 |
| 78 |  GroveX |
ADA/USDT | $0.2093 | $18,412,021 | 10:57:11 21/08/2026 |
| 79 |  CoinP |
ADA/USDT | $0.2074 | $18,244,182 | 12:00:15 21/08/2026 |
| 80 |  Kraken |
ADA/USD | $0.2079 | $18,214,628 | 11:59:54 21/08/2026 |
| 81 | BitradeX |
ADA/USDT | $0.2081 | $17,793,821 | 11:57:07 21/08/2026 |
| 82 | Gate |
ADA/USDT | $0.2082 | $17,635,027 | 11:56:54 21/08/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2078 | $16,616,162 | 12:00:16 21/08/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2083 | $16,585,161 | 11:54:11 21/08/2026 |
| 85 | Toobit |
ADA/USDT | $0.2082 | $16,309,560 | 11:57:11 21/08/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.2083 | $15,700,421 | 11:54:07 21/08/2026 |
| 87 |  Upbit |
ADA/KRW | $0.2071 | $15,543,295 | 11:56:53 21/08/2026 |
| 88 |  BingX |
ADA/USDT | $0.2080 | $15,294,104 | 11:57:18 21/08/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2082 | $14,330,949 | 11:57:07 21/08/2026 |
| 90 |  BitMart |
ADA/USDT | $0.2081 | $14,017,234 | 12:00:16 21/08/2026 |
| 91 |  Phemex |
ADA/USDT | $0.2079 | $13,631,889 | 11:57:16 21/08/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.2080 | $12,584,766 | 12:00:08 21/08/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2079 | $12,514,614 | 12:00:09 21/08/2026 |
| 94 |  OKX |
ADA/USDT | $0.2081 | $12,496,873 | 11:56:54 21/08/2026 |
| 95 |  Hyperliquid |
ADA/USDC | $0.2084 | $12,352,560 | 11:54:26 21/08/2026 |
| 96 |  BloFin |
ADA/USDT | $0.2080 | $12,056,260 | 11:57:07 21/08/2026 |
| 97 |  AllinX |
ADA/USDT | $0.2079 | $12,023,400 | 12:00:09 21/08/2026 |
| 98 | Pionex |
ADA/ETH | $0.2081 | $11,800,016 | 11:57:16 21/08/2026 |
| 99 |  XXKK |
ADA/USDT | $0.2082 | $11,299,627 | 11:57:07 21/08/2026 |
| 100 | MEXC |
ADA/USDT | $0.2082 | $11,086,539 | 11:54:11 21/08/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2077 | $10,738,981 | 11:59:53 21/08/2026 |
| 102 | BloFin |
ADA/USDT | $0.2079 | $10,545,597 | 11:45:16 21/08/2026 |
| 103 | Hibt |
ADA/USDT | $0.2082 | $10,398,483 | 11:57:12 21/08/2026 |
| 104 |  WOO X Pro |
ADA/USDT | $0.2079 | $10,222,254 | 12:00:16 21/08/2026 |
| 105 | CoinP |
ADA/USDT | $0.2074 | $10,217,413 | 12:00:12 21/08/2026 |
| 106 | KuCoin |
ADA/USDT | $0.2083 | $10,112,938 | 11:55:53 21/08/2026 |
| 107 | Bybit |
ADA/USDT | $0.2082 | $9,951,800 | 11:54:12 21/08/2026 |
| 108 | Koinbay |
ADA/USDT | $0.2081 | $9,930,698 | 11:57:12 21/08/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2073 | $9,562,944 | 12:03:50 21/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2080 | $9,536,067 | 11:57:10 21/08/2026 |
| 111 | Binance |
ADA/USDC | $0.2082 | $9,450,820 | 11:56:54 21/08/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2081 | $9,428,602 | 11:57:07 21/08/2026 |
| 113 |  BitDelta |
ADA/USDT | $0.2080 | $9,249,756 | 12:00:12 21/08/2026 |
| 114 | idax exchange |
ADA/USDT | $0.2078 | $9,248,311 | 12:00:09 21/08/2026 |
| 115 | WHXEX |
ADA/USDT | $0.2078 | $9,248,035 | 12:00:09 21/08/2026 |
| 116 | Blockfinex |
ADA/USDT | $0.2078 | $9,247,792 | 12:00:09 21/08/2026 |
| 117 | LBank |
ADA/USDT | $0.2081 | $9,040,737 | 11:57:08 21/08/2026 |
| 118 |  BitTap |
ADA/USDT | $0.2080 | $8,978,459 | 12:00:16 21/08/2026 |
| 119 | Biconomy.com |
ADA/USDC | $0.2082 | $8,891,857 | 11:54:10 21/08/2026 |
| 120 |  CoinMy |
ADA/USDT | $0.1939 | $8,795,050 | 12:00:17 21/08/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.2082 | $8,453,555 | 11:57:07 21/08/2026 |
| 122 |  HTX |
ADA/USDT | $0.2091 | $8,389,060 | 10:57:19 21/08/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2081 | $8,097,412 | 11:57:10 21/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.2083 | $8,055,887 | 11:57:08 21/08/2026 |
| 125 | BlockFin |
ADA/USDC | $0.2081 | $8,046,144 | 12:00:11 21/08/2026 |
| 126 | YEX |
ADA/USD | $0.2076 | $7,980,998 | 12:00:16 21/08/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2077 | $7,498,185 | 12:00:17 21/08/2026 |
| 128 | YEX |
ADA/USDT | $0.2079 | $6,810,612 | 12:00:12 21/08/2026 |
| 129 | BingX |
ADA/USDC | $0.2080 | $6,579,593 | 11:57:18 21/08/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.2079 | $6,563,168 | 12:00:15 21/08/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2081 | $6,521,724 | 12:00:09 21/08/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.2079 | $6,443,051 | 12:00:10 21/08/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2082 | $6,293,410 | 11:57:15 21/08/2026 |
| 134 |  Bithumb |
ADA/KRW | $0.2070 | $6,202,388 | 11:59:53 21/08/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2078 | $6,013,022 | 11:45:08 21/08/2026 |
| 136 | CoinW |
ADA/USDT | $0.2084 | $5,992,885 | 11:57:07 21/08/2026 |
| 137 |  Ekbit |
ADA/USDT | $0.2080 | $5,786,008 | 12:00:16 21/08/2026 |
| 138 |  OneEx |
ADA/USDT | $0.2079 | $5,741,282 | 12:00:09 21/08/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2078 | $5,548,837 | 12:00:09 21/08/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.2076 | $5,465,012 | 12:00:18 21/08/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2079 | $5,372,420 | 12:00:11 21/08/2026 |
| 142 | Echobit |
ADA/USDT | $0.2081 | $5,340,207 | 11:57:12 21/08/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2075 | $5,207,321 | 10:57:11 21/08/2026 |
| 144 | Crypto.com Exchange |
ADA/USDT | $0.2082 | $5,194,756 | 11:57:07 21/08/2026 |
| 145 |  ASTX |
ADA/USDT | $0.2079 | $5,186,957 | 12:00:10 21/08/2026 |
| 146 |  AEGET |
ADA/USDT | $0.2078 | $5,180,646 | 12:00:12 21/08/2026 |
| 147 | KTX |
ADA/USDT | $0.2080 | $5,069,903 | 12:00:09 21/08/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.2080 | $5,014,056 | 11:57:17 21/08/2026 |
| 149 | Bybit |
ADA/USD | $0.2083 | $4,845,524 | 11:54:16 21/08/2026 |
| 150 | BloFin |
ADA/USDC | $0.2083 | $4,794,863 | 11:57:07 21/08/2026 |
| 151 |  Extended |
ADA/USD | $0.2077 | $4,794,504 | 12:03:16 21/08/2026 |
| 152 |  CoinEx |
ADA/USDT | $0.2076 | $4,755,872 | 11:57:15 21/08/2026 |
| 153 | B2Z Exchange |
ADA/USDT | $0.2081 | $4,737,986 | 12:00:08 21/08/2026 |
| 154 | BTSE |
ADA/USDT | $0.2083 | $4,732,267 | 11:57:08 21/08/2026 |
| 155 | BITmarkets |
ADA/USDT | $0.2081 | $4,595,095 | 12:00:12 21/08/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2084 | $4,594,452 | 12:00:11 21/08/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2083 | $4,592,621 | 12:00:11 21/08/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2083 | $4,592,510 | 12:00:08 21/08/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2083 | $4,592,447 | 12:00:11 21/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2083 | $4,592,436 | 12:00:09 21/08/2026 |
| 161 | BITmarkets |
ADA/USD | $0.2079 | $4,492,685 | 12:00:12 21/08/2026 |
| 162 | B2Z Exchange |
ADA/USD | $0.2079 | $4,492,494 | 12:00:08 21/08/2026 |
| 163 |  Variational |
ADA/USDC | $0.2079 | $4,372,160 | 12:03:16 21/08/2026 |
| 164 | CoinMy |
ADA/USDT | $0.2083 | $4,365,859 | 12:00:19 21/08/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2083 | $4,333,894 | 11:54:08 21/08/2026 |
| 166 | BingX |
ADA/USD | $0.2079 | $4,256,967 | 11:57:18 21/08/2026 |
| 167 |  Grvt |
ADA/USDT | $0.2057 | $4,233,628 | 10:15:19 21/08/2026 |
| 168 | AlphaX |
ADA/USDT | $0.2080 | $4,131,888 | 12:00:09 21/08/2026 |
| 169 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 170 | Bitget |
ADA/USDT | $0.2083 | $3,588,647 | 11:55:05 21/08/2026 |
| 171 | Kraken |
ADA/EUR | $0.2080 | $3,370,421 | 11:59:23 21/08/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.2081 | $3,119,005 | 11:57:12 21/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2079 | $2,942,462 | 12:00:10 21/08/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2079 | $2,888,009 | 12:00:07 21/08/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2081 | $2,883,381 | 11:54:07 21/08/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2080 | $2,829,228 | 11:59:53 21/08/2026 |
| 177 |  CRMClick |
ADA/USDT | $0.2077 | $2,818,469 | 11:57:09 21/08/2026 |
| 178 | HTX |
ADA/USDT | $0.2078 | $2,817,398 | 11:59:24 21/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2080 | $2,631,898 | 12:00:09 21/08/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2082 | $2,554,184 | 11:57:10 21/08/2026 |
| 181 | KCEX |
ADA/USDC | $0.2081 | $2,539,522 | 11:57:15 21/08/2026 |
| 182 |  Paribu |
ADA/TRY | $0.2064 | $2,529,410 | 11:59:53 21/08/2026 |
| 183 | Binance |
ADA/TRY | $0.2063 | $2,396,538 | 11:56:54 21/08/2026 |
| 184 | Toobit |
ADA/USDC | $0.2080 | $2,327,335 | 11:57:17 21/08/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.2084 | $2,322,237 | 11:54:07 21/08/2026 |
| 186 | Bitrue |
BNB/ADA | $660.37 | $2,317,309 | 11:57:09 21/08/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2077 | $2,097,248 | 11:45:16 21/08/2026 |
| 188 | Bitbase |
ADA/USDT | $0.2082 | $2,078,998 | 11:57:10 21/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2080 | $2,066,664 | 11:57:12 21/08/2026 |
| 190 |  Deribit |
ADA/USDC | $0.2081 | $1,995,482 | 11:57:55 21/08/2026 |
| 191 |  PointPay |
ADA/USDT | $0.2078 | $1,980,967 | 11:45:10 21/08/2026 |
| 192 | BingX |
ADA/USDT | $0.2081 | $1,951,278 | 11:57:11 21/08/2026 |
| 193 | Kraken |
ADA/USDT | $0.2081 | $1,939,649 | 11:59:23 21/08/2026 |
| 194 | Bitrue |
SOL/ADA | $89.41 | $1,939,607 | 11:57:09 21/08/2026 |
| 195 | YEX |
ADA/USDC | $0.2077 | $1,938,130 | 12:00:16 21/08/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2082 | $1,913,562 | 11:57:18 21/08/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2081 | $1,913,159 | 11:57:09 21/08/2026 |
| 198 | Bitunix |
ADA/USD | $0.2080 | $1,839,636 | 11:57:17 21/08/2026 |
| 199 | Binance |
ADA/JPY | $0.2082 | $1,816,313 | 11:56:54 21/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2077 | $1,615,890 | 12:00:15 21/08/2026 |
| 201 | Binance |
ADA/EUR | $0.2083 | $1,551,016 | 11:56:54 21/08/2026 |
| 202 | Pionex |
ADA/BTC | $0.2084 | $1,448,015 | 11:57:11 21/08/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2086 | $1,425,885 | 11:57:09 21/08/2026 |
| 204 | MEXC |
ADA/USD | $0.2080 | $1,412,102 | 11:54:16 21/08/2026 |
| 205 | Phemex |
ADA/USDC | $0.2081 | $1,386,289 | 11:57:16 21/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2075 | $1,385,724 | 12:00:16 21/08/2026 |
| 207 |  Aster |
ADA/USDT | $0.2083 | $1,339,862 | 11:54:15 21/08/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2075 | $1,325,826 | 12:03:18 21/08/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2078 | $1,308,815 | 12:00:12 21/08/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.2083 | $1,259,134 | 11:57:15 21/08/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2078 | $1,257,717 | 12:00:16 21/08/2026 |
| 212 |  Binance TR |
ADA/TRY | $0.2063 | $1,198,056 | 11:57:14 21/08/2026 |
| 213 | Cofinex |
ADA/USDC | $0.2077 | $1,168,931 | 12:00:15 21/08/2026 |
| 214 | Bitget |
ADA/PERP | $0.2081 | $1,165,179 | 11:54:16 21/08/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2079 | $1,160,069 | 12:00:09 21/08/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2079 | $1,160,035 | 12:00:09 21/08/2026 |
| 217 |  Bitfinex |
ADA/USDT | $0.2081 | $1,140,931 | 11:57:16 21/08/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3380 | $1,116,623 | 11:57:09 21/08/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2082 | $1,079,958 | 11:54:21 21/08/2026 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.2082 | $1,064,345 | 11:56:29 21/08/2026 |
| 221 |  CoinTR |
ADA/USDT | $0.2079 | $1,054,901 | 12:00:11 21/08/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2086 | $1,042,513 | 11:57:10 21/08/2026 |
| 223 | WEEX |
ADA/USDC | $0.2082 | $1,037,796 | 11:57:09 21/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.2082 | $1,031,970 | 11:57:10 21/08/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2078 | $1,027,018 | 12:00:08 21/08/2026 |
| 226 | MGBX |
ADA/USDT | $0.2081 | $1,026,180 | 11:57:10 21/08/2026 |
| 227 | Kraken |
ADA/USDC | $0.2081 | $1,000,785 | 11:59:54 21/08/2026 |
| 228 | Binance |
ADA/BTC | $0.2084 | $993,486 | 11:56:54 21/08/2026 |
| 229 | TruBit Pro Exchange |
ADA/USDT | $0.2080 | $963,820 | 12:00:09 21/08/2026 |
| 230 | Bitget |
ADA/USD | $0.2077 | $962,464 | 11:54:16 21/08/2026 |
| 231 | Cofinex |
ADA/USD | $0.2077 | $961,778 | 12:00:15 21/08/2026 |
| 232 | KCEX |
ADA/USDT | $0.2064 | $938,217 | 11:57:10 21/08/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2081 | $927,355 | 11:57:12 21/08/2026 |
| 234 |  OneBullEx |
ADA/USDT | $0.2746 | $927,152 | 12:00:10 21/08/2026 |
| 235 | CoinEx |
ADA/USDT | $0.2079 | $915,096 | 11:59:53 21/08/2026 |
| 236 |  Lighter |
ADA/USDC | $0.2082 | $908,261 | 11:57:15 21/08/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.08226 | $886,860 | 11:57:09 21/08/2026 |
| 238 | Hibt |
ADA/USDC | $0.2082 | $873,239 | 11:57:12 21/08/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.2079 | $854,100 | 11:57:11 21/08/2026 |
| 240 | Niza.io |
ADA/EUR | $0.2081 | $795,545 | 11:54:08 21/08/2026 |
| 241 | Binance |
ADA/FDUSD | $0.2080 | $791,035 | 11:56:54 21/08/2026 |
| 242 | BITmarkets |
ADA/USDC | $0.2081 | $789,794 | 12:00:12 21/08/2026 |
| 243 | B2Z Exchange |
ADA/USDC | $0.2081 | $789,678 | 12:00:08 21/08/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2082 | $789,078 | 11:57:07 21/08/2026 |
| 245 | AstralX |
ADA/USDT | $0.2079 | $780,803 | 12:00:07 21/08/2026 |
| 246 | BitTap |
ADA/USDT | $0.2082 | $775,253 | 11:57:12 21/08/2026 |
| 247 | Kraken |
ADA/ETH | $0.2083 | $774,562 | 11:59:23 21/08/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.2099 | $756,054 | 11:57:09 21/08/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2098 | $748,986 | 11:57:09 21/08/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2060 | $737,356 | 11:59:23 21/08/2026 |
| 251 |  MAX Exchange |
ADA/TWD | $0.2091 | $731,844 | 11:57:14 21/08/2026 |
| 252 | ZKE |
ADA/USDC | $0.2079 | $696,023 | 12:00:09 21/08/2026 |
| 253 |  Coinone |
ADA/KRW | $0.2075 | $681,296 | 11:59:53 21/08/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.2081 | $670,174 | 11:57:08 21/08/2026 |
| 255 | ASTX |
ADA/USDT | $0.2078 | $661,432 | 12:00:16 21/08/2026 |
| 256 | Bybit |
ADA/USDC | $0.2082 | $660,572 | 11:54:12 21/08/2026 |
| 257 |  Coincall |
ADA/USD | $0.2070 | $658,963 | 12:00:16 21/08/2026 |
| 258 |  EdgeX |
ADA/USDC | $0.2075 | $655,559 | 12:03:16 21/08/2026 |
| 259 | HitBTC |
ADA/USDT | $0.2077 | $625,843 | 12:00:15 21/08/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.2070 | $620,667 | 12:00:10 21/08/2026 |
| 261 | Bitbase |
ADA/USDC | $0.2081 | $613,127 | 11:57:10 21/08/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.2078 | $611,646 | 12:00:15 21/08/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2079 | $608,207 | 11:57:16 21/08/2026 |
| 264 | YEX |
ADA/USDC | $0.2078 | $587,119 | 12:00:12 21/08/2026 |
| 265 | Phemex |
ADA/USDC | $0.2080 | $584,582 | 11:57:08 21/08/2026 |
| 266 | Kraken |
ADA/GBP | $0.2082 | $572,550 | 11:59:23 21/08/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2086 | $569,070 | 11:54:45 21/08/2026 |
| 268 | Bitfinex |
ADA/USDT | $0.2082 | $518,655 | 11:59:24 21/08/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2099 | $490,663 | 11:57:09 21/08/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.2084 | $490,103 | 11:59:23 21/08/2026 |
| 271 | OKX |
ADA/USD | $0.2082 | $489,608 | 11:56:54 21/08/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.2076 | $484,041 | 11:59:23 21/08/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.2078 | $482,413 | 12:00:12 21/08/2026 |
| 274 |  Bitkub |
ADA/THB | $0.2083 | $480,785 | 11:57:08 21/08/2026 |
| 275 | Niza.io |
ADA/USDT | $0.2083 | $461,311 | 11:54:08 21/08/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2071 | $455,630 | 11:42:07 21/08/2026 |
| 277 | SuperEx |
ADA/USD1 | $0.2085 | $453,999 | 11:57:09 21/08/2026 |
| 278 | KuCoin |
ADA/USDC | $0.2081 | $453,149 | 11:55:53 21/08/2026 |
| 279 | Bitget |
ADA/USDC | $0.2074 | $440,067 | 11:55:05 21/08/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2090 | $437,885 | 11:57:11 21/08/2026 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.2084 | $422,718 | 11:56:59 21/08/2026 |
| 282 | MEXC |
ADA/USDC | $0.2080 | $419,968 | 11:54:16 21/08/2026 |
| 283 | WhiteBIT |
ADA/TRY | $0.2064 | $418,405 | 11:54:07 21/08/2026 |
| 284 | OKX |
ADA/EUR | $0.2081 | $403,139 | 11:56:54 21/08/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.2084 | $398,745 | 11:57:07 21/08/2026 |
| 286 | BYDFi |
ADA/USDC | $0.2081 | $398,300 | 12:00:08 21/08/2026 |
| 287 | Biconomy.com |
ADA/USD1 | $0.2082 | $397,418 | 11:54:10 21/08/2026 |
| 288 | Bybit |
ADA/EUR | $0.2085 | $396,594 | 11:54:12 21/08/2026 |
| 289 |  KoinBX |
ADA/USDT | $0.2079 | $390,929 | 12:00:09 21/08/2026 |
| 290 |  Binance.US |
ADA/USD | $0.2086 | $389,485 | 11:59:53 21/08/2026 |
| 291 | OKX |
ADA/USDC | $0.2073 | $380,556 | 11:56:54 21/08/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.2083 | $363,277 | 11:56:29 21/08/2026 |
| 293 | KoinBX |
ADA/BTC | $0.2084 | $358,368 | 12:00:09 21/08/2026 |
| 294 |  SunX |
ADA/USDT | $0.1585 | $358,204 | 12:03:15 21/08/2026 |
| 295 | CoinTR |
ADA/TRY | $0.2063 | $342,779 | 12:00:11 21/08/2026 |
| 296 | KoinBX |
ADA/ETH | $0.2075 | $330,410 | 12:00:09 21/08/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.2083 | $317,361 | 11:54:07 21/08/2026 |
| 298 | Pionex |
ADA/ETH | $0.2075 | $313,047 | 11:57:11 21/08/2026 |
| 299 | Bitfinex |
ADA/USD | $0.2084 | $311,773 | 11:59:24 21/08/2026 |
| 300 |  PrimeXBT |
ADA/USDT | $0.2079 | $306,061 | 12:00:16 21/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 21/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,528,538,191 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.