Cardano ADA
Xếp hạng #10
21:53:00 29/11/2025
Giá Cardano (ADA)
$0.4170 -2.75%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4164 | $1,245,846,903 | 21:03:16 29/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4170 | $466,596,144 | 21:00:07 29/11/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4169 | $231,633,752 | 21:00:18 29/11/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.4174 | $215,087,460 | 20:51:15 29/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4172 | $198,325,301 | 20:54:17 29/11/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9060 | $191,607,007 | 21:00:15 29/11/2025 |
| 7 |  BTCC |
ADA/USDT | $0.4174 | $153,719,148 | 20:57:17 29/11/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4173 | $148,889,923 | 20:57:16 29/11/2025 |
| 9 |  MEXC |
ADA/USDT | $0.4171 | $145,458,648 | 20:57:16 29/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4171 | $132,665,539 | 21:00:17 29/11/2025 |
| 11 |  YUBIT |
ADA/USDT | $0.4171 | $121,701,974 | 20:57:15 29/11/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.4172 | $113,966,907 | 20:57:16 29/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4168 | $100,215,223 | 20:57:16 29/11/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4171 | $98,068,377 | 20:57:16 29/11/2025 |
| 15 |  GaiaEx |
ADA/USDT | $0.4172 | $97,493,679 | 20:57:16 29/11/2025 |
| 16 |  Dmex |
ADA/USD | $0.4164 | $91,873,526 | 21:03:17 29/11/2025 |
| 17 |  Bybit |
ADA/USDT | $0.4170 | $81,586,943 | 20:54:17 29/11/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.4162 | $81,408,755 | 21:03:10 29/11/2025 |
| 19 |  WhiteBIT |
ADA/USDT | $0.4174 | $79,201,747 | 20:54:15 29/11/2025 |
| 20 |  AIA Exchange |
ADA/USDT | $0.4173 | $79,184,366 | 21:00:07 29/11/2025 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.4174 | $69,948,894 | 20:51:16 29/11/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.4170 | $69,908,287 | 21:00:16 29/11/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.4171 | $69,691,936 | 20:54:16 29/11/2025 |
| 24 |  Hibt |
ADA/USDT | $0.4173 | $69,597,127 | 20:57:27 29/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4174 | $68,554,108 | 20:51:15 29/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4172 | $64,144,037 | 20:57:17 29/11/2025 |
| 27 |  BiKing |
ADA/USDT | $0.4170 | $59,113,911 | 21:00:18 29/11/2025 |
| 28 |  OKX |
ADA/USDT | $0.4172 | $58,339,208 | 20:55:51 29/11/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4171 | $56,003,549 | 21:00:18 29/11/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4170 | $55,905,427 | 21:00:16 29/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4171 | $52,496,165 | 20:57:17 29/11/2025 |
| 32 |  Echobit |
ADA/USDT | $0.4172 | $46,864,201 | 20:57:17 29/11/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.4171 | $43,444,438 | 20:57:16 29/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4171 | $42,381,318 | 20:57:16 29/11/2025 |
| 35 |  BitMart |
ADA/USDT | $0.4172 | $40,544,783 | 20:57:16 29/11/2025 |
| 36 |  LBank |
ADA/USDT | $0.4172 | $40,492,582 | 20:57:17 29/11/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4171 | $40,304,278 | 21:00:16 29/11/2025 |
| 38 |  WEEX |
ADA/USDT | $0.4174 | $39,785,106 | 20:57:12 29/11/2025 |
| 39 |  Gate |
ADA/USDT | $0.4172 | $39,577,390 | 20:54:19 29/11/2025 |
| 40 |  Websea |
ADA/USDT | $0.4171 | $38,456,730 | 21:00:17 29/11/2025 |
| 41 |  NovaEx |
ADA/USDT | $0.4170 | $36,480,896 | 21:00:16 29/11/2025 |
| 42 | Binance |
ADA/USDT | $0.4173 | $33,622,175 | 20:56:54 29/11/2025 |
| 43 |  AscendEX |
ADA/USDT | $0.4173 | $33,170,636 | 20:54:07 29/11/2025 |
| 44 |  BlockFin |
ADA/USDT | $0.4169 | $32,749,464 | 21:00:16 29/11/2025 |
| 45 |  Hotcoin |
ADA/USDT | $0.4173 | $32,650,269 | 20:57:18 29/11/2025 |
| 46 |  Coinlocally |
ADA/USDT | $0.4170 | $27,820,382 | 21:00:17 29/11/2025 |
| 47 |  MGBX |
ADA/USDT | $0.4169 | $27,792,688 | 21:00:17 29/11/2025 |
| 48 |  YEX |
ADA/USDT | $0.4171 | $27,410,740 | 20:54:17 29/11/2025 |
| 49 |  BitxEX |
ADA/USDT | $0.4172 | $26,194,440 | 21:00:08 29/11/2025 |
| 50 |  Bitget |
ADA/USDT | $0.4171 | $23,590,379 | 20:54:16 29/11/2025 |
| 51 |  Cofinex |
ADA/USDT | $0.4171 | $23,404,128 | 21:00:15 29/11/2025 |
| 52 | WEEX |
ADA/USDT | $0.4171 | $22,498,397 | 20:57:17 29/11/2025 |
| 53 | BVOX |
ADA/USDT | $0.4174 | $22,207,250 | 20:57:11 29/11/2025 |
| 54 |  SunX |
ADA/USDT | $0.4173 | $21,554,005 | 21:00:07 29/11/2025 |
| 55 | Binance |
ADA/USD | $0.4170 | $21,362,840 | 20:54:51 29/11/2025 |
| 56 | Batonex |
ADA/USDT | $0.4172 | $21,311,857 | 21:00:08 29/11/2025 |
| 57 |  KuCoin |
ADA/USDT | $0.4174 | $20,656,827 | 20:54:19 29/11/2025 |
| 58 |  Pionex |
ADA/USDT | $0.4175 | $20,373,781 | 20:57:08 29/11/2025 |
| 59 | OrangeX |
ADA/USDT | $0.4174 | $19,711,698 | 20:57:07 29/11/2025 |
| 60 |  KCEX |
ADA/USDT | $0.4172 | $18,952,283 | 20:57:16 29/11/2025 |
| 61 |  Millionero |
ADA/USDT | $0.4169 | $18,635,941 | 21:00:16 29/11/2025 |
| 62 |  CEEX exchange |
ADA/USDT | $0.4170 | $18,028,928 | 21:00:07 29/11/2025 |
| 63 |  Picol |
ADA/USDT | $0.4172 | $17,879,144 | 21:00:08 29/11/2025 |
| 64 |  UZX |
ADA/USDT | $0.4174 | $17,522,426 | 20:57:11 29/11/2025 |
| 65 | MEXC |
ADA/USDT | $0.4172 | $17,253,853 | 20:54:11 29/11/2025 |
| 66 |  4E |
ADA/USDT | $0.4173 | $16,571,417 | 21:00:11 29/11/2025 |
| 67 |  XXKK |
ADA/USDT | $0.4173 | $16,206,259 | 21:00:07 29/11/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4171 | $15,870,900 | 21:00:16 29/11/2025 |
| 69 |  B2Z Exchange |
ADA/USD | $0.4166 | $14,959,802 | 21:00:16 29/11/2025 |
| 70 |  BTSE |
ADA/USDT | $0.4170 | $14,944,741 | 20:57:15 29/11/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.4172 | $14,649,447 | 20:57:19 29/11/2025 |
| 72 |  Bitrue |
ADA/USDT | $0.4168 | $14,587,348 | 20:57:16 29/11/2025 |
| 73 | UZX |
ADA/USDT | $0.4171 | $14,583,359 | 20:57:15 29/11/2025 |
| 74 | OneBullEx |
ADA/USDT | $0.4162 | $14,512,002 | 21:03:19 29/11/2025 |
| 75 |  Lighter |
ADA/USDC | $0.4161 | $14,465,034 | 21:03:16 29/11/2025 |
| 76 |  BITmarkets |
ADA/USDT | $0.4168 | $14,216,708 | 21:00:16 29/11/2025 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.4173 | $14,060,197 | 20:56:59 29/11/2025 |
| 78 | 4E |
ADA/USDT | $0.4171 | $13,836,430 | 21:00:16 29/11/2025 |
| 79 | Hotcoin |
ADA/USDT | $0.4177 | $13,518,988 | 20:58:27 29/11/2025 |
| 80 | Echobit |
ADA/USDT | $0.4174 | $13,200,112 | 20:57:08 29/11/2025 |
| 81 | Pionex |
ADA/USDT | $0.4172 | $12,978,483 | 20:57:16 29/11/2025 |
| 82 |  DigiFinex |
ADA/USDT | $0.4172 | $12,856,232 | 20:57:15 29/11/2025 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.4170 | $12,574,653 | 21:00:19 29/11/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.4170 | $12,548,758 | 21:00:15 29/11/2025 |
| 85 |  Ourbit |
ADA/USDT | $0.4172 | $12,530,353 | 20:57:17 29/11/2025 |
| 86 | Darkex Exchange |
ADA/USDT | $0.4172 | $12,055,909 | 21:00:44 29/11/2025 |
| 87 |  Coinstore |
ADA/USDT | $0.4169 | $11,848,551 | 20:57:08 29/11/2025 |
| 88 | Deepcoin |
ADA/USDT | $0.4174 | $11,846,768 | 20:57:11 29/11/2025 |
| 89 |  BYDFi |
ADA/USDT | $0.4171 | $11,680,563 | 21:00:16 29/11/2025 |
| 90 | KuCoin |
ADA/USDT | $0.4173 | $11,617,695 | 20:55:54 29/11/2025 |
| 91 | Zedxion Exchange |
ADA/USDT | $0.4172 | $11,601,058 | 21:00:13 29/11/2025 |
| 92 | CZR Exchange |
ADA/USDT | $0.4173 | $11,550,758 | 21:00:08 29/11/2025 |
| 93 | Koinbay |
ADA/USDT | $0.4173 | $11,550,702 | 21:00:09 29/11/2025 |
| 94 | GaiaEx |
ADA/USDT | $0.4173 | $11,549,215 | 21:00:07 29/11/2025 |
| 95 |  CoinP |
ADA/USDT | $0.4171 | $11,295,035 | 21:00:15 29/11/2025 |
| 96 | Binance |
ADA/USDC | $0.4172 | $11,112,468 | 20:54:17 29/11/2025 |
| 97 | Ourbit |
ADA/USDT | $0.4175 | $10,879,237 | 20:57:16 29/11/2025 |
| 98 | Bybit |
ADA/USDT | $0.4173 | $10,344,266 | 20:54:08 29/11/2025 |
| 99 |  XT.COM |
ADA/USDT | $0.4174 | $9,649,525 | 20:57:08 29/11/2025 |
| 100 | Millionero |
ADA/USDT | $0.4172 | $9,554,649 | 21:00:08 29/11/2025 |
| 101 | AscendEX |
ADA/USDT | $0.4172 | $9,467,651 | 20:54:15 29/11/2025 |
| 102 |  Biconomy.com |
ADA/USDT | $0.4170 | $9,445,461 | 20:57:15 29/11/2025 |
| 103 | CoinP |
ADA/USDT | $0.4172 | $9,376,901 | 21:00:07 29/11/2025 |
| 104 | BTCC |
ADA/USDT | $0.4174 | $9,182,075 | 20:57:08 29/11/2025 |
| 105 | YUBIT |
ADA/USDT | $0.4174 | $8,894,833 | 20:57:11 29/11/2025 |
| 106 |  HTX |
ADA/USDT | $0.4169 | $8,406,462 | 20:54:16 29/11/2025 |
| 107 |  CRMClick |
ADA/USDT | $0.4169 | $8,334,562 | 21:00:16 29/11/2025 |
| 108 | WhiteBIT |
ADA/USDT | $0.4174 | $8,202,664 | 20:54:11 29/11/2025 |
| 109 |  Poloniex |
ADA/USDT | $0.4171 | $8,162,315 | 21:02:53 29/11/2025 |
| 110 | Binance |
ADA/USDC | $0.4174 | $8,151,115 | 20:56:54 29/11/2025 |
| 111 |  Phemex |
ADA/USDT | $0.4175 | $8,097,767 | 20:57:08 29/11/2025 |
| 112 |  Upbit |
ADA/KRW | $0.4299 | $7,910,988 | 20:56:23 29/11/2025 |
| 113 |  Grvt |
ADA/USDT | $0.4175 | $7,603,745 | 20:54:17 29/11/2025 |
| 114 |  GroveX |
ADA/USDT | $0.4175 | $7,153,402 | 21:00:09 29/11/2025 |
| 115 |  ZKE |
ADA/USDT | $0.4173 | $6,930,256 | 21:00:09 29/11/2025 |
| 116 | HTX |
ADA/USDT | $0.4173 | $6,723,481 | 20:59:54 29/11/2025 |
| 117 | CRMClick |
ADA/USDT | $0.4173 | $6,716,787 | 21:00:08 29/11/2025 |
| 118 | LBank |
ADA/USDT | $0.4176 | $6,565,913 | 20:57:08 29/11/2025 |
| 119 | OKX |
ADA/USDT | $0.4173 | $6,516,357 | 20:56:23 29/11/2025 |
| 120 |  Gems Trade |
ADA/USDT | $0.4172 | $6,494,455 | 21:00:10 29/11/2025 |
| 121 | Tapbit |
ADA/USDT | $0.4174 | $6,268,261 | 20:57:07 29/11/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.4174 | $6,102,055 | 21:00:16 29/11/2025 |
| 123 | DigiFinex |
ADA/USDT | $0.4173 | $6,062,766 | 20:54:10 29/11/2025 |
| 124 | Hibt |
ADA/USDT | $0.4174 | $5,865,644 | 20:57:11 29/11/2025 |
| 125 | Coinlocally |
ADA/USDT | $0.4172 | $5,432,217 | 21:00:08 29/11/2025 |
| 126 |  CoinUp.io |
ADA/USDT | $0.4172 | $5,419,733 | 20:42:08 29/11/2025 |
| 127 | YEX |
ADA/USD | $0.4169 | $5,383,373 | 20:54:17 29/11/2025 |
| 128 |  AstralX |
ADA/USDT | $0.4169 | $5,313,227 | 21:00:16 29/11/2025 |
| 129 | Coinbase Exchange |
ADA/USDT | $0.4174 | $4,958,186 | 20:56:59 29/11/2025 |
| 130 |  Bitcastle |
ADA/USDT | $0.4170 | $4,944,566 | 21:00:19 29/11/2025 |
| 131 | YEX |
ADA/USDT | $0.4172 | $4,796,011 | 21:00:09 29/11/2025 |
| 132 | BitradeX |
ADA/USDT | $0.4177 | $4,679,680 | 20:51:08 29/11/2025 |
| 133 | Biconomy.com |
ADA/USDT | $0.4174 | $4,594,014 | 20:57:11 29/11/2025 |
| 134 | Phemex |
ADA/USDT | $0.4172 | $4,593,213 | 20:57:17 29/11/2025 |
| 135 | BYDFi |
ADA/USDT | $0.4174 | $4,526,442 | 20:57:07 29/11/2025 |
| 136 |  Bithumb |
ADA/KRW | $0.4265 | $4,389,829 | 20:57:24 29/11/2025 |
| 137 | CoinW |
ADA/USDT | $0.4175 | $3,969,192 | 20:57:07 29/11/2025 |
| 138 | GroveX |
ADA/FDUSD | $0.4170 | $3,859,549 | 21:00:09 29/11/2025 |
| 139 | Zedcex Exchange |
ADA/USDT | $0.4174 | $3,743,217 | 21:00:09 29/11/2025 |
| 140 |  BloFin |
ADA/USDT | $0.4170 | $3,656,796 | 20:57:17 29/11/2025 |
| 141 | AstralX |
ADA/USDT | $0.4172 | $3,546,870 | 21:00:08 29/11/2025 |
| 142 |  BingX |
ADA/USDT | $0.4173 | $3,486,910 | 20:57:11 29/11/2025 |
| 143 | Toobit |
ADA/USDT | $0.4174 | $3,362,270 | 20:57:12 29/11/2025 |
| 144 |  Gleec BTC |
ADA/USDT | $0.4172 | $3,280,567 | 21:00:11 29/11/2025 |
| 145 |  Changelly PRO |
ADA/USDT | $0.4172 | $3,280,441 | 21:00:18 29/11/2025 |
| 146 |  HitBTC |
ADA/USDT | $0.4173 | $3,273,508 | 20:57:19 29/11/2025 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.4173 | $3,273,495 | 20:57:08 29/11/2025 |
| 148 |  FMFW.io |
ADA/USD | $0.4172 | $3,272,002 | 20:57:11 29/11/2025 |
| 149 | MGBX |
ADA/USDT | $0.4172 | $3,230,213 | 21:00:09 29/11/2025 |
| 150 |  BitTap |
ADA/USDT | $0.4171 | $3,138,764 | 21:00:17 29/11/2025 |
| 151 | BlockFin |
ADA/USDT | $0.4171 | $3,066,420 | 21:00:11 29/11/2025 |
| 152 | Gate |
ADA/USDT | $0.4174 | $3,021,744 | 20:56:24 29/11/2025 |
| 153 | Bitget |
ADA/USDT | $0.4172 | $2,972,824 | 20:54:08 29/11/2025 |
| 154 |  Hyperliquid |
ADA/USD | $0.4168 | $2,627,850 | 20:54:15 29/11/2025 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.4172 | $2,611,918 | 21:00:16 29/11/2025 |
| 156 |  ApeX Omni |
ADA/USDT | $0.4169 | $2,591,373 | 21:03:16 29/11/2025 |
| 157 |  Kraken |
ADA/USD | $0.4173 | $2,441,855 | 20:59:57 29/11/2025 |
| 158 |  PointPay |
ADA/USDT | $0.4173 | $2,412,564 | 20:57:07 29/11/2025 |
| 159 | Bybit |
ADA/USDC | $0.4172 | $2,356,037 | 20:54:08 29/11/2025 |
| 160 | Bybit |
ADA/USD | $0.4170 | $2,313,308 | 20:54:17 29/11/2025 |
| 161 | MEXC |
ADA/USD | $0.4169 | $2,240,340 | 20:54:16 29/11/2025 |
| 162 |  CoinEx |
ADA/USDT | $0.4172 | $2,173,005 | 20:59:53 29/11/2025 |
| 163 | OKX |
ADA/USD | $0.4172 | $2,108,510 | 20:55:51 29/11/2025 |
| 164 | Ju.com |
ADA/USDC | $0.4176 | $2,073,623 | 20:57:07 29/11/2025 |
| 165 |  Bitunix |
ADA/USDT | $0.4175 | $2,068,665 | 20:57:08 29/11/2025 |
| 166 |  Bitvavo |
ADA/EUR | $0.4176 | $1,990,749 | 20:57:08 29/11/2025 |
| 167 | Bitrue |
SOL/ADA | $137.00 | $1,941,846 | 20:57:08 29/11/2025 |
| 168 | BITmarkets |
ADA/USD | $0.4172 | $1,854,483 | 21:00:08 29/11/2025 |
| 169 | B2Z Exchange |
ADA/USD | $0.4172 | $1,854,467 | 21:00:07 29/11/2025 |
| 170 | BloFin |
ADA/USDT | $0.4173 | $1,835,783 | 20:57:08 29/11/2025 |
| 171 | KCEX |
ADA/USDC | $0.4173 | $1,807,353 | 20:57:16 29/11/2025 |
| 172 | Binance |
ADA/EUR | $0.4177 | $1,774,279 | 20:56:42 29/11/2025 |
| 173 |  UEEx |
ADA/USDT | $0.4173 | $1,697,983 | 21:00:12 29/11/2025 |
| 174 | BitMart |
ADA/USDT | $0.4174 | $1,644,611 | 20:57:07 29/11/2025 |
| 175 |  EdgeX |
ADA/USD | $0.4164 | $1,626,001 | 21:03:16 29/11/2025 |
| 176 |  BigONE |
ADA/USDT | $0.4188 | $1,581,736 | 20:54:07 29/11/2025 |
| 177 |  BitKan |
ADA/USDT | $0.4172 | $1,568,149 | 21:00:08 29/11/2025 |
| 178 | BitbabyExchange |
ADA/USDT | $0.4174 | $1,548,825 | 21:00:08 29/11/2025 |
| 179 | Aivora Exchange |
ADA/USDT | $0.4173 | $1,516,036 | 21:00:09 29/11/2025 |
| 180 |  All InX |
ADA/USDT | $0.4172 | $1,473,086 | 21:00:13 29/11/2025 |
| 181 |  Azbit |
ADA/USDT | $0.4174 | $1,453,198 | 20:57:07 29/11/2025 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.4174 | $1,446,637 | 20:59:53 29/11/2025 |
| 183 | Bitrue |
BNB/ADA | $878.89 | $1,382,716 | 20:57:08 29/11/2025 |
| 184 |  Bibox |
ADA/USDT | $0.5997 | $1,362,491 | 21:00:13 29/11/2025 |
| 185 | Binance |
ADA/FDUSD | $0.4173 | $1,303,750 | 20:56:54 29/11/2025 |
| 186 | Bitunix |
ADA/USD | $0.4170 | $1,280,542 | 20:57:16 29/11/2025 |
| 187 | Binance |
ADA/JPY | $0.4181 | $1,246,494 | 20:56:42 29/11/2025 |
| 188 |  Crypto.com Exchange |
ADA/USD | $0.4173 | $1,211,992 | 20:57:07 29/11/2025 |
| 189 | BYDFi |
ADA/USDC | $0.4172 | $1,198,597 | 21:00:16 29/11/2025 |
| 190 |  Bitkub |
ADA/THB | $0.4204 | $1,177,125 | 20:54:07 29/11/2025 |
| 191 | WEEX |
ADA/USDC | $0.4174 | $1,162,204 | 20:57:12 29/11/2025 |
| 192 | YEX |
ADA/USDC | $0.4172 | $1,160,223 | 20:54:17 29/11/2025 |
| 193 | CoinUp.io |
ADA/USDT | $0.4171 | $1,139,367 | 20:57:24 29/11/2025 |
| 194 | WhiteBIT |
ADA/TRY | $0.4191 | $1,115,169 | 20:54:11 29/11/2025 |
| 195 |  CriptoSwaps |
ADA/USDT | $0.4177 | $1,108,349 | 21:00:09 29/11/2025 |
| 196 | Bitrue |
ADA/USDT | $0.4174 | $1,078,410 | 20:57:08 29/11/2025 |
| 197 | Toobit |
ADA/USDC | $0.4172 | $1,066,237 | 20:57:17 29/11/2025 |
| 198 | EasiCoin |
ADA/USDT | $0.4172 | $1,065,076 | 21:00:12 29/11/2025 |
| 199 | Millionero |
ADA/USDC | $0.4174 | $1,047,582 | 21:00:08 29/11/2025 |
| 200 |  LeveX |
ADA/USDT | $0.4171 | $1,037,491 | 21:00:16 29/11/2025 |
| 201 | KCEX |
ADA/USDT | $0.4175 | $1,028,593 | 20:57:08 29/11/2025 |
| 202 | BitxEX |
ADA/USDT | $0.4170 | $1,017,105 | 21:00:16 29/11/2025 |
| 203 |  EXMO.ME |
ADA/USDT | $0.4177 | $1,014,487 | 21:00:11 29/11/2025 |
| 204 |  EXMO |
ADA/USDT | $0.4175 | $1,011,374 | 20:54:07 29/11/2025 |
| 205 |  Dex-Trade |
ADA/USDT | $0.4173 | $1,006,950 | 20:54:11 29/11/2025 |
| 206 | Ju.com |
ADA/USDT | $0.4174 | $1,006,305 | 20:57:07 29/11/2025 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.4172 | $999,560 | 21:00:11 29/11/2025 |
| 208 |  SunPerp |
ADA/USDT | $0.4167 | $993,332 | 21:03:16 29/11/2025 |
| 209 |  BiFinance |
ADA/USDT | $0.4175 | $944,967 | 20:57:09 29/11/2025 |
| 210 | Kraken |
ADA/EUR | $0.4178 | $943,480 | 20:59:24 29/11/2025 |
| 211 |  Bit2Me |
ADA/EUR | $0.4178 | $931,000 | 20:57:12 29/11/2025 |
| 212 | Cofinex |
ADA/USDC | $0.4169 | $903,490 | 21:00:15 29/11/2025 |
| 213 | Bit2Me |
ADA/USDC | $0.4174 | $897,114 | 20:57:12 29/11/2025 |
| 214 | KCEX |
ADA/USDC | $0.4175 | $867,861 | 20:57:08 29/11/2025 |
| 215 | Phemex |
ADA/USDC | $0.4173 | $863,160 | 20:57:17 29/11/2025 |
| 216 | MEXC |
ADA/BTC | $0.4175 | $845,033 | 20:54:11 29/11/2025 |
| 217 | Gate |
ADA/GUSD | $0.4175 | $832,503 | 20:56:24 29/11/2025 |
| 218 | TruBit Pro Exchange |
ADA/USDC | $0.4173 | $812,370 | 21:00:11 29/11/2025 |
| 219 |  LCX Exchange |
ADA/EUR | $0.4176 | $807,421 | 20:57:11 29/11/2025 |
| 220 | Pionex |
ADA/BTC | $0.4178 | $806,056 | 20:57:08 29/11/2025 |
| 221 | YEX |
ADA/USDC | $0.4171 | $798,126 | 21:00:09 29/11/2025 |
| 222 | Azbit |
ADA/USDC | $0.4174 | $797,753 | 20:57:07 29/11/2025 |
| 223 | KuCoin |
ADA/USDC | $0.4174 | $789,543 | 20:55:54 29/11/2025 |
| 224 | BingX |
ADA/USDC | $0.4174 | $787,200 | 20:57:11 29/11/2025 |
| 225 |  Antarctic |
ADA/USDT | $0.4162 | $756,104 | 21:03:22 29/11/2025 |
| 226 | Hibt |
ADA/USDC | $0.4174 | $753,263 | 20:57:11 29/11/2025 |
| 227 | BlockFin |
ADA/USDC | $0.4173 | $733,535 | 21:00:11 29/11/2025 |
| 228 |  Fastex |
ADA/USDT | $0.4179 | $727,504 | 20:57:07 29/11/2025 |
| 229 | ZKE |
ADA/USDC | $0.4172 | $716,398 | 21:00:09 29/11/2025 |
| 230 |  ICRYPEX |
ADA/USDT | $0.4163 | $707,185 | 21:00:08 29/11/2025 |
| 231 |  CoinCatch |
ADA/USDT | $0.4172 | $704,115 | 21:00:16 29/11/2025 |
| 232 |  BitDelta |
ADA/USDC | $0.4172 | $686,307 | 21:00:11 29/11/2025 |
| 233 |  Nivex |
ADA/USDT | $0.4173 | $684,882 | 21:00:07 29/11/2025 |
| 234 | Bitrue |
TRX/ADA | $0.2813 | $677,624 | 20:57:08 29/11/2025 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.4177 | $672,810 | 20:56:29 29/11/2025 |
| 236 | Fastex |
ADA/USDC | $0.4179 | $644,057 | 20:57:07 29/11/2025 |
| 237 |  CoinChief |
ADA/USDT | $0.4170 | $641,618 | 21:00:17 29/11/2025 |
| 238 |  TGEX |
ADA/USDT | $0.4171 | $632,143 | 21:00:15 29/11/2025 |
| 239 | PointPay |
ADA/USDC | $0.4175 | $629,783 | 20:57:07 29/11/2025 |
| 240 |  Niza.io |
ADA/USD | $0.4173 | $619,999 | 21:00:09 29/11/2025 |
| 241 | EXMO |
ADA/USD | $0.4411 | $608,965 | 20:54:07 29/11/2025 |
| 242 | Bitrue |
DOGE/ADA | $0.1492 | $599,353 | 20:57:08 29/11/2025 |
| 243 | WhiteBIT |
ADA/USDC | $0.4169 | $584,664 | 20:54:11 29/11/2025 |
| 244 | Crypto.com Exchange |
ADA/USDT | $0.4174 | $576,216 | 20:57:07 29/11/2025 |
| 245 |  IndoEx |
ADA/USDT | $0.4178 | $567,832 | 20:57:08 29/11/2025 |
| 246 | Binance |
ADA/TRY | $0.4176 | $567,771 | 20:56:54 29/11/2025 |
| 247 | Bitrue |
ADA/XRP | $0.4175 | $546,850 | 20:57:08 29/11/2025 |
| 248 | BitTap |
ADA/USDT | $0.4173 | $540,684 | 21:00:11 29/11/2025 |
| 249 | Binance |
ADA/BTC | $0.4169 | $539,960 | 20:56:54 29/11/2025 |
| 250 |  Extended |
ADA/USD | $0.4170 | $538,692 | 21:03:16 29/11/2025 |
| 251 | Mandala Exchange |
ADA/USDT | $0.4170 | $537,043 | 20:57:15 29/11/2025 |
| 252 | Gleec BTC |
ADA/USDT | $0.4167 | $537,023 | 21:00:16 29/11/2025 |
| 253 | HitBTC |
ADA/USDT | $0.4168 | $536,876 | 20:54:15 29/11/2025 |
| 254 | Bitcastle |
ADA/USDT | $0.4172 | $531,552 | 21:00:12 29/11/2025 |
| 255 | MEXC |
ADA/EUR | $0.4176 | $520,952 | 20:54:11 29/11/2025 |
| 256 |  Aster |
ADA/USDT | $0.4172 | $495,029 | 20:54:15 29/11/2025 |
| 257 |  Bitfinex |
ADA/USDT | $0.4172 | $484,511 | 20:57:15 29/11/2025 |
| 258 | Pionex |
ADA/BTC | $0.4174 | $472,087 | 20:57:16 29/11/2025 |
| 259 |  PrimeXBT |
ADA/USDT | $0.4170 | $466,177 | 21:00:15 29/11/2025 |
| 260 | Gate |
ADA/USDC | $0.4172 | $463,606 | 20:56:54 29/11/2025 |
| 261 |  Binance TR |
ADA/TRY | $0.4178 | $458,259 | 20:57:08 29/11/2025 |
| 262 | OKX |
ADA/USD | $0.4174 | $451,115 | 20:56:23 29/11/2025 |
| 263 | TruBit Pro Exchange |
ADA/MMXN | $0.4174 | $442,200 | 21:00:11 29/11/2025 |
| 264 | BloFin |
ADA/USDC | $0.4170 | $440,306 | 20:57:08 29/11/2025 |
| 265 | BTSE |
ADA/USDT | $0.4172 | $439,797 | 20:57:07 29/11/2025 |
| 266 | B2Z Exchange |
ADA/USDT | $0.4172 | $439,778 | 21:00:07 29/11/2025 |
| 267 | BITmarkets |
ADA/USDT | $0.4172 | $439,778 | 21:00:08 29/11/2025 |
| 268 | Pionex |
ADA/ETH | $0.4172 | $426,905 | 20:57:08 29/11/2025 |
| 269 | CriptoSwaps |
ADA/ETH | $0.4171 | $425,783 | 21:00:09 29/11/2025 |
| 270 |  BIT |
ADA/USDT | $0.4173 | $423,190 | 21:00:57 29/11/2025 |
| 271 |  SuperEx |
ADA/BTC | $0.4196 | $423,128 | 21:00:12 29/11/2025 |
| 272 |  Blynex |
ADA/USDT | $0.4175 | $407,402 | 21:00:08 29/11/2025 |
| 273 | Pionex |
ADA/ETH | $0.4175 | $393,444 | 20:57:16 29/11/2025 |
| 274 | Bitrue |
ADA/USD1 | $0.4174 | $392,976 | 20:57:08 29/11/2025 |
| 275 | Gate |
ADA/USDT | $0.4175 | $379,756 | 20:54:50 29/11/2025 |
| 276 | Coinflare |
ADA/USDT | $0.4172 | $372,530 | 21:00:07 29/11/2025 |
| 277 | BitbabyExchange |
ADA/USDC | $0.4173 | $370,653 | 21:00:08 29/11/2025 |
| 278 | TGEX |
ADA/USDT | $0.4173 | $358,533 | 21:00:08 29/11/2025 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.4178 | $358,042 | 20:59:53 29/11/2025 |
| 280 |  BitoPro |
ADA/TWD | $0.4182 | $354,927 | 20:57:09 29/11/2025 |
| 281 |  Backpack Exchange |
ADA/USDC | $0.4173 | $353,201 | 20:57:16 29/11/2025 |
| 282 | MEXC |
ADA/USDC | $0.4172 | $340,919 | 20:54:16 29/11/2025 |
| 283 |  Paribu |
ADA/TRY | $0.4173 | $330,455 | 21:02:53 29/11/2025 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.4170 | $325,356 | 20:54:54 29/11/2025 |
| 285 |  C-Patex |
ADA/USDT | $0.4171 | $319,191 | 20:54:07 29/11/2025 |
| 286 | Binance |
ADA/ETH | $0.4171 | $312,859 | 20:56:42 29/11/2025 |
| 287 | BYDFi |
ADA/USD | $0.4170 | $302,815 | 21:00:16 29/11/2025 |
| 288 |  Coinone |
ADA/KRW | $0.4262 | $266,861 | 20:54:54 29/11/2025 |
| 289 | MEXC |
ADA/USDC | $0.4171 | $266,856 | 20:54:11 29/11/2025 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4170 | $265,706 | 20:41:46 29/11/2025 |
| 291 |  Binance TH |
ADA/USDT | $0.4174 | $262,291 | 20:57:07 29/11/2025 |
| 292 | WhiteBIT |
ADA/UAH | $0.4447 | $259,493 | 20:54:11 29/11/2025 |
| 293 |  Bitazza |
ADA/USDT | $0.4187 | $250,507 | 21:00:12 29/11/2025 |
| 294 | WhiteBIT |
ADA/USD | $0.4209 | $238,559 | 20:54:11 29/11/2025 |
| 295 | Niza.io |
ADA/EUR | $0.4177 | $237,521 | 21:00:09 29/11/2025 |
| 296 |  BlueBit |
ADA/USDT | $0.4174 | $234,051 | 21:00:09 29/11/2025 |
| 297 | CoinCatch |
ADA/USDT | $0.4173 | $232,126 | 21:00:11 29/11/2025 |
| 298 |  BitMEX |
ADA/USD | $0.4184 | $229,009 | 20:57:19 29/11/2025 |
| 299 |  Paradex |
ADA/USD | $0.4165 | $225,187 | 21:03:16 29/11/2025 |
| 300 | HTX |
ADA/USD | $0.4169 | $213,600 | 20:54:16 29/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 29/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,245,846,903 với tỷ giá $0.4164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.