Cardano ADA
Xếp hạng #10
11:08:00 25/01/2026
Giá Cardano (ADA)
$0.3557 -1.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3553 | $549,960,559 | 11:03:16 25/01/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9043 | $191,237,206 | 10:57:15 25/01/2026 |
| 3 |  Zedcex Exchange |
ADA/USDT | $0.3551 | $185,803,503 | 10:57:15 25/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3548 | $103,302,710 | 11:00:17 25/01/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.3549 | $99,850,132 | 10:54:15 25/01/2026 |
| 6 |  Binance |
ADA/USDT | $0.3546 | $85,949,620 | 10:54:16 25/01/2026 |
| 7 |  MEXC |
ADA/USDT | $0.3554 | $85,022,077 | 10:57:16 25/01/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.3552 | $79,169,023 | 11:00:09 25/01/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.3553 | $66,118,429 | 10:57:15 25/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3547 | $58,378,628 | 11:00:16 25/01/2026 |
| 11 |  Batonex |
ADA/USDT | $0.3549 | $57,613,755 | 11:00:16 25/01/2026 |
| 12 |  Zedxion Exchange |
ADA/USDT | $0.3549 | $54,108,813 | 11:00:16 25/01/2026 |
| 13 |  CZR Exchange |
ADA/USDT | $0.3549 | $54,108,246 | 11:00:16 25/01/2026 |
| 14 |  BitradeX |
ADA/USDT | $0.3552 | $45,839,510 | 10:57:18 25/01/2026 |
| 15 |  Echobit |
ADA/USDT | $0.3549 | $45,493,309 | 11:00:16 25/01/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.3551 | $43,289,766 | 10:57:16 25/01/2026 |
| 17 |  IBIT Global |
ADA/USDT | $0.3549 | $43,015,767 | 11:00:17 25/01/2026 |
| 18 |  BVOX |
ADA/USDT | $0.3553 | $42,725,764 | 10:57:15 25/01/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.3548 | $36,102,365 | 11:00:15 25/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3555 | $33,641,575 | 10:57:23 25/01/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.3549 | $32,755,432 | 10:54:11 25/01/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.3553 | $30,727,276 | 11:03:10 25/01/2026 |
| 23 |  Bybit |
ADA/USDT | $0.3545 | $28,042,082 | 10:54:16 25/01/2026 |
| 24 |  CoinW |
ADA/USDT | $0.3553 | $27,275,098 | 10:57:18 25/01/2026 |
| 25 |  OKX |
ADA/USDT | $0.3549 | $26,608,655 | 10:55:47 25/01/2026 |
| 26 |  Toobit |
ADA/USDT | $0.3553 | $26,292,825 | 10:57:17 25/01/2026 |
| 27 |  Dmex |
ADA/USD | $0.3554 | $25,771,481 | 11:03:15 25/01/2026 |
| 28 |  BiKing |
ADA/USDT | $0.3548 | $25,545,603 | 11:00:18 25/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3552 | $23,564,804 | 10:57:15 25/01/2026 |
| 30 |  NovaEx |
ADA/USDT | $0.3548 | $22,919,783 | 11:00:16 25/01/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.3553 | $22,547,035 | 10:57:15 25/01/2026 |
| 32 |  ICRYPEX |
ADA/USDT | $0.3555 | $20,100,991 | 11:00:09 25/01/2026 |
| 33 |  KTX |
ADA/USDT | $0.3549 | $19,712,868 | 11:00:15 25/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3549 | $18,297,594 | 11:00:16 25/01/2026 |
| 35 |  Gate |
ADA/USDT | $0.3547 | $18,062,977 | 10:54:19 25/01/2026 |
| 36 |  LBank |
ADA/USDT | $0.3553 | $17,562,758 | 10:57:16 25/01/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.3553 | $17,144,984 | 10:57:15 25/01/2026 |
| 38 |  AstralX |
ADA/USDT | $0.3552 | $15,936,493 | 11:00:07 25/01/2026 |
| 39 |  4E |
ADA/USDT | $0.3583 | $15,057,836 | 19:54:15 24/01/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.3549 | $14,902,453 | 11:00:15 25/01/2026 |
| 41 | CZR Exchange |
ADA/USDT | $0.3552 | $14,699,335 | 11:00:10 25/01/2026 |
| 42 | Koinbay |
ADA/USDT | $0.3555 | $14,600,461 | 10:57:08 25/01/2026 |
| 43 | Zedxion Exchange |
ADA/USDT | $0.3552 | $14,558,459 | 11:00:10 25/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3555 | $14,382,399 | 10:57:13 25/01/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.3548 | $13,744,390 | 10:51:17 25/01/2026 |
| 46 |  Websea |
ADA/USDT | $0.3553 | $13,340,396 | 11:00:16 25/01/2026 |
| 47 |  MGBX |
ADA/USDT | $0.3545 | $13,180,017 | 11:00:16 25/01/2026 |
| 48 |  YEX |
ADA/USDT | $0.3548 | $13,141,860 | 11:00:16 25/01/2026 |
| 49 |  Millionero |
ADA/USDT | $0.3546 | $13,037,877 | 11:00:15 25/01/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.3549 | $12,347,830 | 11:00:31 25/01/2026 |
| 51 |  Bitget |
ADA/USDT | $0.3546 | $12,345,924 | 10:54:15 25/01/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.3552 | $11,761,342 | 10:57:15 25/01/2026 |
| 53 | Echobit |
ADA/USDT | $0.3552 | $11,477,377 | 11:00:10 25/01/2026 |
| 54 |  CoinP |
ADA/USDT | $0.3545 | $11,337,464 | 11:00:15 25/01/2026 |
| 55 | WEEX |
ADA/USDT | $0.3552 | $11,123,059 | 10:57:16 25/01/2026 |
| 56 |  BTSE |
ADA/USDT | $0.3550 | $10,583,957 | 10:57:15 25/01/2026 |
| 57 |  B2Z Exchange |
ADA/USD | $0.3549 | $10,153,835 | 11:00:15 25/01/2026 |
| 58 |  BITmarkets |
ADA/USDT | $0.3547 | $10,148,965 | 11:00:15 25/01/2026 |
| 59 | AscendEX |
ADA/USDT | $0.3547 | $9,834,774 | 10:54:15 25/01/2026 |
| 60 | Binance |
ADA/USDT | $0.3555 | $9,469,680 | 10:56:54 25/01/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.3553 | $9,058,484 | 10:57:18 25/01/2026 |
| 62 | BVOX |
ADA/USDT | $0.3554 | $8,928,003 | 10:57:09 25/01/2026 |
| 63 |  ZKE |
ADA/USDT | $0.3552 | $8,819,558 | 11:00:09 25/01/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.3554 | $8,705,386 | 10:57:18 25/01/2026 |
| 65 | Batonex |
ADA/USDT | $0.3553 | $8,401,398 | 11:00:07 25/01/2026 |
| 66 | Millionero |
ADA/USDT | $0.3552 | $8,154,939 | 11:00:07 25/01/2026 |
| 67 | NovaEx |
ADA/USD | $0.3548 | $7,759,268 | 11:00:16 25/01/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.3554 | $7,694,551 | 10:57:36 25/01/2026 |
| 69 |  Grvt |
ADA/USDT | $0.3549 | $7,120,416 | 11:03:16 25/01/2026 |
| 70 |  Poloniex |
ADA/USDT | $0.3548 | $7,096,385 | 10:53:53 25/01/2026 |
| 71 |  Aivora Exchange |
ADA/USDT | $0.3551 | $7,043,846 | 11:00:16 25/01/2026 |
| 72 |  BitbabyExchange |
ADA/USDT | $0.3550 | $7,039,966 | 11:00:16 25/01/2026 |
| 73 | CoinP |
ADA/USDT | $0.3552 | $6,983,626 | 11:00:11 25/01/2026 |
| 74 |  Bitop |
ADA/USDT | $0.3552 | $6,944,968 | 11:00:16 25/01/2026 |
| 75 |  Biconomy.com |
ADA/USDT | $0.3552 | $6,800,158 | 10:57:15 25/01/2026 |
| 76 |  UZX |
ADA/USDT | $0.3553 | $6,749,089 | 10:57:15 25/01/2026 |
| 77 | OneBullEx |
ADA/USDT | $0.3555 | $6,409,941 | 11:03:28 25/01/2026 |
| 78 |  HTX |
ADA/USDT | $0.3553 | $6,352,045 | 10:59:54 25/01/2026 |
| 79 |  CRMClick |
ADA/USDT | $0.3553 | $6,349,068 | 11:00:09 25/01/2026 |
| 80 |  Pionex |
ADA/USDT | $0.3555 | $6,312,856 | 10:57:10 25/01/2026 |
| 81 |  CrypFine |
ADA/USDT | $0.3547 | $6,067,981 | 11:00:17 25/01/2026 |
| 82 | Pionex |
ADA/USDT | $0.3552 | $5,964,180 | 10:57:16 25/01/2026 |
| 83 | BitMart |
ADA/USDT | $0.3549 | $5,652,475 | 10:57:09 25/01/2026 |
| 84 |  Bitrue |
ADA/USDT | $0.3552 | $5,642,241 | 10:57:17 25/01/2026 |
| 85 |  Picol |
ADA/USDT | $0.3552 | $5,559,136 | 11:00:09 25/01/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.3554 | $5,557,484 | 10:57:15 25/01/2026 |
| 87 |  Ourbit |
ADA/USDT | $0.3552 | $5,446,499 | 10:57:17 25/01/2026 |
| 88 |  SuperEx |
ADA/USDT | $0.3555 | $5,372,227 | 11:00:10 25/01/2026 |
| 89 | MEXC |
ADA/USDT | $0.3548 | $5,331,530 | 10:54:11 25/01/2026 |
| 90 |  CEEX exchange |
ADA/USDT | $0.3554 | $5,214,033 | 11:00:07 25/01/2026 |
| 91 |  EagleX |
ADA/USDT | $0.3548 | $5,180,567 | 11:00:15 25/01/2026 |
| 92 |  XXKK |
ADA/USDT | $0.3552 | $5,044,103 | 11:00:08 25/01/2026 |
| 93 | Binance |
ADA/USD | $0.3547 | $5,005,939 | 10:54:51 25/01/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.3552 | $4,947,212 | 10:57:15 25/01/2026 |
| 95 | UZX |
ADA/USDT | $0.3554 | $4,849,234 | 10:57:11 25/01/2026 |
| 96 |  OneEx |
ADA/USDT | $0.3552 | $4,811,021 | 11:00:09 25/01/2026 |
| 97 | 4E |
ADA/USDT | $0.3551 | $4,684,295 | 11:00:09 25/01/2026 |
| 98 | WhiteBIT |
ADA/USDT | $0.3547 | $4,599,022 | 10:54:07 25/01/2026 |
| 99 |  KCEX |
ADA/USDT | $0.3554 | $4,499,563 | 10:57:15 25/01/2026 |
| 100 |  BTCC |
ADA/USDT | $0.3549 | $4,497,371 | 10:57:16 25/01/2026 |
| 101 | BlockFin |
ADA/USDT | $0.3554 | $4,441,076 | 11:00:07 25/01/2026 |
| 102 | Binance |
ADA/USDC | $0.3546 | $4,140,764 | 10:54:16 25/01/2026 |
| 103 | YEX |
ADA/USD | $0.3548 | $4,113,088 | 11:00:16 25/01/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.3551 | $4,085,556 | 10:58:18 25/01/2026 |
| 105 |  Coinbase Exchange |
ADA/USD | $0.3555 | $4,025,786 | 10:56:59 25/01/2026 |
| 106 | CoinW |
ADA/USDT | $0.3554 | $4,002,479 | 10:57:10 25/01/2026 |
| 107 |  Upbit |
ADA/KRW | $0.3630 | $3,935,407 | 10:56:23 25/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.3555 | $3,811,875 | 10:57:08 25/01/2026 |
| 109 | Darkex Exchange |
ADA/USDT | $0.3551 | $3,662,355 | 11:00:12 25/01/2026 |
| 110 | EagleX |
ADA/USDT | $0.3551 | $3,636,253 | 11:00:07 25/01/2026 |
| 111 | Zedcex Exchange |
ADA/USDT | $0.3552 | $3,629,680 | 11:00:09 25/01/2026 |
| 112 |  GroveX |
ADA/USDT | $0.3555 | $3,442,945 | 11:00:08 25/01/2026 |
| 113 |  Phemex |
ADA/USDT | $0.3555 | $3,330,918 | 10:57:12 25/01/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.3548 | $3,315,989 | 11:00:18 25/01/2026 |
| 115 | Deepcoin |
ADA/USDT | $0.3555 | $3,210,834 | 10:57:10 25/01/2026 |
| 116 | Ourbit |
ADA/USDT | $0.3554 | $3,095,704 | 10:57:13 25/01/2026 |
| 117 | OKX |
ADA/USDT | $0.3552 | $2,968,558 | 10:56:24 25/01/2026 |
| 118 | Phemex |
ADA/USDT | $0.3553 | $2,961,216 | 10:57:16 25/01/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.3552 | $2,958,695 | 11:00:09 25/01/2026 |
| 120 |  PrimeXBT |
ADA/USDT | $0.3550 | $2,911,574 | 11:00:16 25/01/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.3553 | $2,836,864 | 11:00:15 25/01/2026 |
| 122 |  XT.COM |
ADA/USDT | $0.3555 | $2,810,089 | 10:57:10 25/01/2026 |
| 123 |  BitxEX |
ADA/USDT | $0.3552 | $2,800,543 | 11:00:09 25/01/2026 |
| 124 |  SunX |
ADA/USDT | $0.3552 | $2,784,187 | 11:00:08 25/01/2026 |
| 125 | Bybit |
ADA/USDT | $0.3549 | $2,723,597 | 10:54:12 25/01/2026 |
| 126 | Hibt |
ADA/USDT | $0.3555 | $2,674,765 | 10:57:10 25/01/2026 |
| 127 | MGBX |
ADA/USDT | $0.3552 | $2,674,369 | 11:00:08 25/01/2026 |
| 128 |  BloFin |
ADA/USDT | $0.3552 | $2,671,328 | 10:51:07 25/01/2026 |
| 129 | Binance |
ADA/USDC | $0.3554 | $2,659,961 | 10:56:54 25/01/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.3548 | $2,598,397 | 10:54:07 25/01/2026 |
| 131 | LBank |
ADA/USDT | $0.3554 | $2,351,369 | 10:57:08 25/01/2026 |
| 132 |  FMFW.io |
ADA/USD | $0.3557 | $2,306,099 | 10:57:11 25/01/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.3553 | $2,302,743 | 11:00:08 25/01/2026 |
| 134 |  Mandala Exchange |
ADA/USDT | $0.3552 | $2,302,737 | 10:57:12 25/01/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.3553 | $2,302,704 | 11:00:08 25/01/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.3548 | $2,262,564 | 10:54:07 25/01/2026 |
| 137 | Ju.com |
ADA/USDC | $0.3555 | $2,229,548 | 10:57:08 25/01/2026 |
| 138 |  Extended |
ADA/USD | $0.3557 | $2,066,322 | 11:03:16 25/01/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.3555 | $2,045,246 | 10:57:15 25/01/2026 |
| 140 |  Bitcoiva |
ADA/USDT | $0.3548 | $1,978,541 | 11:00:08 25/01/2026 |
| 141 | Tapbit |
ADA/USDT | $0.3555 | $1,961,220 | 10:57:10 25/01/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.3555 | $1,884,988 | 10:57:08 25/01/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.3549 | $1,876,586 | 10:51:12 25/01/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.3578 | $1,847,528 | 11:00:08 25/01/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.3555 | $1,810,297 | 11:03:15 25/01/2026 |
| 146 | KuCoin |
ADA/USDT | $0.3551 | $1,756,821 | 10:55:54 25/01/2026 |
| 147 | Bitget |
ADA/USDT | $0.3549 | $1,651,067 | 10:54:11 25/01/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.3552 | $1,638,457 | 11:00:07 25/01/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.3553 | $1,589,421 | 10:59:53 25/01/2026 |
| 150 |  BitTap |
ADA/USDT | $0.3547 | $1,543,294 | 11:00:16 25/01/2026 |
| 151 | YEX |
ADA/USDT | $0.3551 | $1,540,697 | 11:00:08 25/01/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.3549 | $1,519,194 | 11:00:16 25/01/2026 |
| 153 | BITmarkets |
ADA/USD | $0.3554 | $1,425,325 | 11:00:08 25/01/2026 |
| 154 | B2Z Exchange |
ADA/USD | $0.3554 | $1,425,291 | 11:00:12 25/01/2026 |
| 155 |  Bibox |
ADA/USDT | $0.5985 | $1,359,849 | 11:00:10 25/01/2026 |
| 156 | OrangeX |
ADA/USDT | $0.3555 | $1,329,225 | 10:57:10 25/01/2026 |
| 157 | BlockFin |
ADA/USDC | $0.3552 | $1,313,540 | 11:00:07 25/01/2026 |
| 158 | BitradeX |
ADA/USDT | $0.3549 | $1,304,355 | 10:42:07 25/01/2026 |
| 159 | CRMClick |
ADA/USDT | $0.3549 | $1,290,783 | 11:00:15 25/01/2026 |
| 160 | HTX |
ADA/USDT | $0.3553 | $1,289,217 | 10:57:23 25/01/2026 |
| 161 | AstralX |
ADA/USDT | $0.3546 | $1,283,125 | 11:00:15 25/01/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.3637 | $1,130,012 | 10:59:54 25/01/2026 |
| 163 | BloFin |
ADA/USDT | $0.3555 | $1,084,511 | 10:57:16 25/01/2026 |
| 164 |  BiFinance |
ADA/USDT | $0.3554 | $1,079,841 | 10:57:14 25/01/2026 |
| 165 |  BingX |
ADA/USDT | $0.3555 | $1,027,124 | 10:57:10 25/01/2026 |
| 166 | TruBit Pro Exchange |
ADA/USDT | $0.3553 | $1,022,427 | 11:00:07 25/01/2026 |
| 167 | YEX |
ADA/USDC | $0.3550 | $1,022,394 | 11:00:16 25/01/2026 |
| 168 | Bybit |
ADA/USD | $0.3547 | $971,586 | 10:54:16 25/01/2026 |
| 169 | BTCC |
ADA/USDT | $0.3549 | $946,814 | 10:57:11 25/01/2026 |
| 170 |  Aster |
ADA/USDT | $0.3546 | $914,766 | 10:54:15 25/01/2026 |
| 171 | Toobit |
ADA/USDT | $0.3555 | $914,503 | 10:57:09 25/01/2026 |
| 172 |  EdgeX |
ADA/USD | $0.3553 | $896,888 | 11:03:15 25/01/2026 |
| 173 | Millionero |
ADA/USDC | $0.3546 | $896,345 | 11:00:07 25/01/2026 |
| 174 |  BitKan |
ADA/USDT | $0.3552 | $872,530 | 11:00:09 25/01/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.3555 | $847,291 | 10:57:07 25/01/2026 |
| 176 | Gate |
ADA/USDT | $0.3555 | $837,880 | 10:56:24 25/01/2026 |
| 177 |  Bitfinex |
ADA/USDT | $0.3553 | $814,527 | 10:57:15 25/01/2026 |
| 178 |  Bitvavo |
ADA/EUR | $0.3555 | $804,934 | 10:57:12 25/01/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.3554 | $800,908 | 10:59:53 25/01/2026 |
| 180 | BloFin |
ADA/USDC | $0.3549 | $787,026 | 10:51:07 25/01/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDC | $0.3563 | $781,452 | 11:00:07 25/01/2026 |
| 182 |  Kraken |
ADA/USD | $0.3555 | $770,584 | 10:59:24 25/01/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.3554 | $757,100 | 10:57:26 25/01/2026 |
| 184 | MEXC |
ADA/USD | $0.3553 | $755,803 | 10:57:16 25/01/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.3554 | $754,060 | 10:57:08 25/01/2026 |
| 186 |  All InX |
ADA/USDT | $0.3552 | $753,811 | 11:00:08 25/01/2026 |
| 187 | Bitrue |
TRX/ADA | $0.2954 | $747,734 | 10:57:08 25/01/2026 |
| 188 |  EXMO |
ADA/USDT | $0.3552 | $736,332 | 10:54:07 25/01/2026 |
| 189 |  EXMO.ME |
ADA/USDT | $0.3556 | $732,471 | 11:00:07 25/01/2026 |
| 190 |  PointPay |
ADA/USDT | $0.3555 | $707,406 | 10:57:10 25/01/2026 |
| 191 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.3555 | $686,013 | 10:57:10 25/01/2026 |
| 193 | Bitcastle |
ADA/USDT | $0.3551 | $671,429 | 11:00:09 25/01/2026 |
| 194 | KTX |
ADA/USDT | $0.3552 | $666,965 | 11:00:08 25/01/2026 |
| 195 | Bitrue |
BNB/ADA | $879.72 | $662,795 | 10:57:08 25/01/2026 |
| 196 |  BitMEX |
ADA/USD | $0.3555 | $658,733 | 10:57:21 25/01/2026 |
| 197 | KCEX |
ADA/USDC | $0.3554 | $642,259 | 10:57:15 25/01/2026 |
| 198 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 199 |  Fastex |
ADA/USDT | $0.3552 | $630,881 | 10:57:11 25/01/2026 |
| 200 | BitMart |
ADA/USDC | $0.3550 | $629,484 | 10:57:09 25/01/2026 |
| 201 | Toobit |
ADA/USDC | $0.3554 | $611,225 | 10:57:17 25/01/2026 |
| 202 | Ju.com |
ADA/USDT | $0.3556 | $609,755 | 10:57:08 25/01/2026 |
| 203 | Bitrue |
SOL/ADA | $126.51 | $563,510 | 10:57:08 25/01/2026 |
| 204 |  BitDelta |
ADA/USDC | $0.3554 | $557,392 | 11:00:07 25/01/2026 |
| 205 |  BigONE |
ADA/USDT | $0.3540 | $542,079 | 10:54:11 25/01/2026 |
| 206 | Fastex |
ADA/USDC | $0.3548 | $541,577 | 10:57:11 25/01/2026 |
| 207 |  Azbit |
ADA/USDT | $0.3551 | $539,546 | 10:57:09 25/01/2026 |
| 208 |  Pacifica |
ADA/USD | $0.3554 | $528,831 | 11:03:15 25/01/2026 |
| 209 | KCEX |
ADA/USDC | $0.3554 | $523,499 | 10:57:09 25/01/2026 |
| 210 | EXMO |
ADA/USD | $0.3638 | $518,640 | 10:54:07 25/01/2026 |
| 211 |  LeveX |
ADA/USDT | $0.3549 | $518,135 | 11:00:15 25/01/2026 |
| 212 | CrypFine |
ADA/USDT | $0.3552 | $499,960 | 11:00:09 25/01/2026 |
| 213 |  UEEx |
ADA/USDT | $0.3552 | $473,032 | 11:00:08 25/01/2026 |
| 214 | KCEX |
ADA/USDT | $0.3556 | $466,095 | 10:57:09 25/01/2026 |
| 215 | Aivora Exchange |
ADA/USDT | $0.3553 | $459,556 | 11:00:07 25/01/2026 |
| 216 | BitbabyExchange |
ADA/USDT | $0.3553 | $455,271 | 11:00:09 25/01/2026 |
| 217 |  Bitkub |
ADA/THB | $0.3494 | $445,226 | 10:54:12 25/01/2026 |
| 218 | TruBit Pro Exchange |
ADA/MMXN | $0.3560 | $444,448 | 11:00:07 25/01/2026 |
| 219 |  Paribu |
ADA/TRY | $0.3552 | $431,465 | 10:54:53 25/01/2026 |
| 220 | OKX |
ADA/USD | $0.3548 | $425,593 | 10:55:47 25/01/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.3551 | $416,122 | 11:00:08 25/01/2026 |
| 222 | Bitunix |
ADA/USD | $0.3554 | $404,171 | 10:57:16 25/01/2026 |
| 223 | WEEX |
ADA/USDC | $0.3555 | $402,096 | 10:57:13 25/01/2026 |
| 224 | Paribu |
ADA/USDT | $0.3619 | $384,347 | 10:54:53 25/01/2026 |
| 225 |  CriptoSwaps |
ADA/USDT | $0.3556 | $378,380 | 11:00:09 25/01/2026 |
| 226 |  BYDFi |
ADA/USDT | $0.3548 | $378,183 | 11:00:19 25/01/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.3555 | $377,495 | 10:57:17 25/01/2026 |
| 228 |  Dex-Trade |
ADA/USDT | $0.3547 | $373,078 | 10:54:07 25/01/2026 |
| 229 | WhiteBIT |
ADA/USDC | $0.3552 | $366,297 | 10:54:07 25/01/2026 |
| 230 | BitTap |
ADA/USDT | $0.3552 | $365,834 | 11:00:07 25/01/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.3552 | $362,128 | 11:03:20 25/01/2026 |
| 232 | MEXC |
ADA/USDC | $0.3546 | $360,536 | 10:54:11 25/01/2026 |
| 233 | Crypto.com Exchange |
ADA/USDT | $0.3554 | $359,938 | 10:57:07 25/01/2026 |
| 234 |  Minswap v2 |
ADA/NIGHT | $0.3548 | $359,749 | 10:56:48 25/01/2026 |
| 235 | BitbabyExchange |
ADA/USDC | $0.3551 | $344,533 | 11:00:16 25/01/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.3546 | $344,307 | 11:00:15 25/01/2026 |
| 237 | HitBTC |
ADA/USDT | $0.3552 | $340,721 | 10:57:19 25/01/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.3551 | $340,598 | 11:00:16 25/01/2026 |
| 239 | Bitrue |
ADA/USDT | $0.3557 | $319,175 | 10:57:08 25/01/2026 |
| 240 | Phemex |
ADA/USDC | $0.3553 | $318,917 | 10:57:16 25/01/2026 |
| 241 | Bybit |
ADA/USDC | $0.3550 | $317,052 | 10:54:12 25/01/2026 |
| 242 |  Backpack Exchange |
ADA/USDC | $0.3552 | $315,756 | 10:57:16 25/01/2026 |
| 243 | Binance |
ADA/EUR | $0.3557 | $296,825 | 10:56:54 25/01/2026 |
| 244 |  Bit2Me |
ADA/USDC | $0.3555 | $292,494 | 10:57:07 25/01/2026 |
| 245 |  TGEX |
ADA/USDT | $0.3546 | $280,765 | 10:42:15 25/01/2026 |
| 246 | Binance |
ADA/TRY | $0.3558 | $271,766 | 10:56:54 25/01/2026 |
| 247 |  SunX |
ADA/USDT | $0.3555 | $271,068 | 11:03:17 25/01/2026 |
| 248 | ZKE |
ADA/USDC | $0.3551 | $265,266 | 11:00:09 25/01/2026 |
| 249 | Azbit |
ADA/USDC | $0.3548 | $262,385 | 10:57:09 25/01/2026 |
| 250 | BITmarkets |
ADA/USDT | $0.3550 | $258,361 | 11:00:08 25/01/2026 |
| 251 | B2Z Exchange |
ADA/USDT | $0.3549 | $258,355 | 11:00:12 25/01/2026 |
| 252 | BTSE |
ADA/USDT | $0.3550 | $258,083 | 10:57:08 25/01/2026 |
| 253 | MEXC |
ADA/BTC | $0.3546 | $256,910 | 10:54:11 25/01/2026 |
| 254 | Kraken |
ADA/EUR | $0.3557 | $246,494 | 10:59:24 25/01/2026 |
| 255 | Hibt |
ADA/USDC | $0.3555 | $245,384 | 10:57:10 25/01/2026 |
| 256 | Bit2Me |
ADA/EUR | $0.3554 | $243,744 | 10:57:07 25/01/2026 |
| 257 | PointPay |
ADA/USDC | $0.3554 | $243,572 | 10:57:10 25/01/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.3554 | $240,618 | 10:57:10 25/01/2026 |
| 259 |  Deribit |
ADA/USDC | $0.3548 | $236,794 | 11:00:50 25/01/2026 |
| 260 |  Binance TR |
ADA/TRY | $0.3558 | $235,920 | 10:57:10 25/01/2026 |
| 261 |  Bitazza |
ADA/USDT | $0.3564 | $235,863 | 11:00:09 25/01/2026 |
| 262 | Coinflare |
ADA/USDT | $0.3552 | $235,610 | 11:00:07 25/01/2026 |
| 263 | BingX |
ADA/USDC | $0.3555 | $232,574 | 10:57:10 25/01/2026 |
| 264 | Pionex |
ADA/BTC | $0.3553 | $210,876 | 10:57:16 25/01/2026 |
| 265 | HTX |
ADA/USD | $0.3552 | $209,709 | 10:57:23 25/01/2026 |
| 266 | WhiteBIT |
ADA/USD | $0.3579 | $206,910 | 10:54:07 25/01/2026 |
| 267 | AscendEX |
ADA/USD | $0.3537 | $205,918 | 10:54:11 25/01/2026 |
| 268 |  BlueBit |
ADA/USDT | $0.3550 | $199,767 | 11:00:09 25/01/2026 |
| 269 | MEXC |
ADA/USDC | $0.3554 | $196,839 | 10:57:16 25/01/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.1232 | $195,138 | 10:57:08 25/01/2026 |
| 271 |  Niza.io |
ADA/USD | $0.3552 | $194,216 | 11:00:09 25/01/2026 |
| 272 | Pionex |
ADA/ETH | $0.3552 | $191,261 | 10:57:10 25/01/2026 |
| 273 | Pionex |
ADA/BTC | $0.3562 | $188,825 | 10:57:10 25/01/2026 |
| 274 | EXMO |
ADA/USDC | $0.3561 | $188,624 | 10:54:07 25/01/2026 |
| 275 | EXMO.ME |
ADA/USDC | $0.3560 | $187,103 | 11:00:07 25/01/2026 |
| 276 | Binance |
ADA/FDUSD | $0.3555 | $184,184 | 10:56:52 25/01/2026 |
| 277 |  IndoEx |
ADA/USDT | $0.3548 | $182,873 | 11:00:16 25/01/2026 |
| 278 | MEXC |
ADA/EUR | $0.3552 | $182,632 | 10:54:11 25/01/2026 |
| 279 |  Nivex |
ADA/USDT | $0.3553 | $181,717 | 11:00:09 25/01/2026 |
| 280 | Gate |
ADA/USDT | $0.3549 | $180,750 | 10:54:50 25/01/2026 |
| 281 | Bitrue |
ADA/XRP | $0.3555 | $180,284 | 10:57:08 25/01/2026 |
| 282 | Pionex |
ADA/ETH | $0.3553 | $177,926 | 10:57:16 25/01/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.3551 | $177,658 | 10:59:53 25/01/2026 |
| 284 | Binance |
ADA/JPY | $0.3563 | $175,796 | 10:56:52 25/01/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.3553 | $175,273 | 11:00:09 25/01/2026 |
| 286 |  Coincall |
ADA/USD | $0.3554 | $174,452 | 11:03:15 25/01/2026 |
| 287 | BYDFi |
ADA/USDT | $0.3555 | $169,239 | 10:57:11 25/01/2026 |
| 288 | YEX |
ADA/USDC | $0.3551 | $161,527 | 11:00:08 25/01/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.3548 | $160,820 | 11:00:16 25/01/2026 |
| 290 | SunX |
ADA/USDT | $0.3549 | $160,639 | 11:00:18 25/01/2026 |
| 291 | SuperEx |
ADA/BTC | $0.3528 | $156,891 | 11:00:10 25/01/2026 |
| 292 |  Blynex |
ADA/USDT | $0.3558 | $147,379 | 11:00:08 25/01/2026 |
| 293 | Kraken |
ADA/GBP | $0.3544 | $147,314 | 10:59:24 25/01/2026 |
| 294 |  Lighter |
ADA/USDC | $0.3555 | $138,195 | 10:57:15 25/01/2026 |
| 295 | BitbabyExchange |
ADA/USDC | $0.3553 | $136,961 | 11:00:09 25/01/2026 |
| 296 |  C-Patex |
ADA/USDT | $0.3555 | $133,446 | 10:57:10 25/01/2026 |
| 297 | Cofinex |
ADA/USDC | $0.3548 | $132,138 | 11:00:31 25/01/2026 |
| 298 | Bitrue |
ADA/USD1 | $0.3556 | $129,580 | 10:57:08 25/01/2026 |
| 299 | TruBit Pro Exchange |
ADA/BTC | $0.3607 | $121,361 | 11:00:07 25/01/2026 |
| 300 |  KoinBX |
ADA/ETH | $0.3553 | $120,404 | 11:00:09 25/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:16 25/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,960,559 với tỷ giá $0.3553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.