Cardano ADA
Xếp hạng #15
08:39:00 18/09/2026
Giá Cardano (ADA)
$0.2061 4.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2047 | $743,860,847 | 08:00:09 18/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2051 | $352,863,783 | 08:00:17 18/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2051 | $294,133,024 | 08:00:16 18/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2042 | $181,607,780 | 07:57:16 18/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2036 | $147,855,160 | 07:54:17 18/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2041 | $115,644,421 | 07:57:16 18/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2050 | $106,016,547 | 08:00:16 18/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2043 | $94,366,191 | 07:57:17 18/09/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2041 | $90,343,548 | 07:57:17 18/09/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2047 | $78,881,804 | 08:00:10 18/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2048 | $77,944,453 | 08:00:16 18/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2052 | $70,025,105 | 08:00:16 18/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2044 | $69,646,529 | 07:57:19 18/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2041 | $62,636,258 | 07:57:16 18/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2045 | $57,917,893 | 08:00:16 18/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2042 | $57,714,660 | 07:57:17 18/09/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2037 | $56,056,796 | 07:57:16 18/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2040 | $55,955,624 | 08:00:15 18/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1959 | $55,929,737 | 08:57:15 17/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2050 | $54,797,062 | 08:00:18 18/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2051 | $54,787,069 | 08:00:17 18/09/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2037 | $51,149,789 | 07:54:16 18/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2042 | $46,246,750 | 07:57:19 18/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2042 | $45,965,092 | 07:57:17 18/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2052 | $44,663,070 | 08:00:17 18/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2043 | $40,595,667 | 07:57:10 18/09/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2043 | $38,782,529 | 07:57:09 18/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2053 | $37,974,447 | 08:00:17 18/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2042 | $37,306,239 | 07:57:15 18/09/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2050 | $37,247,822 | 08:00:18 18/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2041 | $31,309,761 | 07:57:15 18/09/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2052 | $31,039,541 | 08:00:17 18/09/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2049 | $27,716,342 | 08:00:16 18/09/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2042 | $26,595,067 | 07:57:16 18/09/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2048 | $24,913,429 | 08:00:12 18/09/2026 |
| 36 |  SunX |
ADA/USDT | $0.2047 | $24,911,160 | 08:00:12 18/09/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2042 | $24,626,369 | 07:57:17 18/09/2026 |
| 38 |  Gate |
ADA/USDT | $0.2037 | $24,541,907 | 07:54:19 18/09/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2048 | $23,792,055 | 08:00:16 18/09/2026 |
| 40 | Binance |
ADA/USDT | $0.2043 | $23,448,248 | 07:56:42 18/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2046 | $22,849,251 | 08:00:15 18/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2036 | $22,706,910 | 07:54:16 18/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2040 | $22,129,321 | 07:57:17 18/09/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2047 | $22,050,403 | 08:00:17 18/09/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2044 | $21,899,369 | 07:57:17 18/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2050 | $20,957,789 | 08:00:23 18/09/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2048 | $20,852,364 | 08:00:16 18/09/2026 |
| 48 |  YEX |
ADA/USDT | $0.2051 | $18,712,141 | 08:00:17 18/09/2026 |
| 49 |  BitDelta |
ADA/USDT | $0.2047 | $18,591,278 | 08:00:11 18/09/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2051 | $18,097,026 | 08:00:18 18/09/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2044 | $17,626,854 | 08:00:15 18/09/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.2041 | $17,074,963 | 07:57:15 18/09/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2026 | $16,613,243 | 07:51:15 18/09/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2052 | $16,082,211 | 08:00:17 18/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2043 | $14,752,037 | 07:57:12 18/09/2026 |
| 56 |  Coinbase Exchange |
ADA/USD | $0.2042 | $14,651,106 | 07:56:29 18/09/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2048 | $13,111,641 | 08:03:15 18/09/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2041 | $13,014,843 | 07:57:18 18/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2047 | $12,955,544 | 08:00:07 18/09/2026 |
| 60 | Biconomy.com |
ADA/USDT | $0.2043 | $12,740,294 | 07:57:10 18/09/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2044 | $12,640,153 | 08:00:13 18/09/2026 |
| 62 |  AllinX |
ADA/USDT | $0.2047 | $12,248,851 | 08:00:07 18/09/2026 |
| 63 |  UZX |
ADA/USDT | $0.2037 | $12,091,229 | 07:54:19 18/09/2026 |
| 64 | Koinbay |
ADA/USDT | $0.2045 | $12,076,478 | 08:00:12 18/09/2026 |
| 65 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.2050 | $11,936,776 | 08:00:16 18/09/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2050 | $11,884,305 | 08:00:16 18/09/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2046 | $11,771,430 | 08:00:13 18/09/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2042 | $11,767,132 | 07:57:16 18/09/2026 |
| 70 |  LBank |
ADA/USDT | $0.2042 | $11,723,225 | 07:57:15 18/09/2026 |
| 71 | BTCC |
ADA/USDT | $0.2038 | $11,666,549 | 07:57:08 18/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2050 | $11,640,361 | 08:00:19 18/09/2026 |
| 73 | 4E |
ADA/USDT | $0.2047 | $11,548,619 | 08:00:09 18/09/2026 |
| 74 | Pionex |
ADA/USDT | $0.2042 | $11,450,360 | 07:57:16 18/09/2026 |
| 75 | UZX |
ADA/USDT | $0.2042 | $11,328,604 | 07:57:21 18/09/2026 |
| 76 |  Phemex |
ADA/USDT | $0.2041 | $11,261,125 | 07:57:16 18/09/2026 |
| 77 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.2037 | $10,829,115 | 07:54:19 18/09/2026 |
| 79 |  GroveX |
ADA/USDT | $0.2029 | $10,714,463 | 07:57:14 18/09/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2046 | $10,438,151 | 08:00:11 18/09/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2052 | $9,942,124 | 08:00:17 18/09/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2042 | $9,910,245 | 07:57:15 18/09/2026 |
| 83 |  BingX |
ADA/USDT | $0.2041 | $9,772,711 | 07:57:19 18/09/2026 |
| 84 | Binance |
ADA/USD | $0.2036 | $9,499,861 | 07:54:51 18/09/2026 |
| 85 | Batonex |
ADA/USDT | $0.2048 | $9,272,505 | 08:00:11 18/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2036 | $9,227,766 | 07:54:17 18/09/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2042 | $9,177,221 | 07:57:11 18/09/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2042 | $8,473,968 | 07:57:15 18/09/2026 |
| 89 | Toobit |
ADA/USDT | $0.2043 | $8,472,228 | 07:57:12 18/09/2026 |
| 90 |  Bitvavo |
ADA/EUR | $0.2043 | $8,386,611 | 07:57:10 18/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2036 | $8,381,313 | 07:54:16 18/09/2026 |
| 92 | Gate |
ADA/USDT | $0.2042 | $7,959,109 | 07:56:24 18/09/2026 |
| 93 | BVOX |
ADA/USDT | $0.2030 | $7,939,955 | 07:54:16 18/09/2026 |
| 94 |  Kraken |
ADA/USD | $0.2042 | $7,904,598 | 07:59:23 18/09/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2042 | $7,877,907 | 07:57:11 18/09/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2047 | $7,323,362 | 08:00:11 18/09/2026 |
| 97 | WEEX |
ADA/USDT | $0.2042 | $7,111,482 | 07:57:10 18/09/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2047 | $7,086,354 | 08:00:09 18/09/2026 |
| 99 |  OKX |
ADA/USDT | $0.2042 | $7,080,834 | 07:56:24 18/09/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2045 | $7,062,497 | 08:00:13 18/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2043 | $7,018,337 | 07:59:23 18/09/2026 |
| 102 | YEX |
ADA/USD | $0.2049 | $6,909,899 | 08:00:17 18/09/2026 |
| 103 |  Azbit |
ADA/USDT | $0.2026 | $6,897,712 | 07:48:07 18/09/2026 |
| 104 | BingX |
ADA/USDC | $0.2042 | $6,515,727 | 07:57:19 18/09/2026 |
| 105 |  OneEx |
ADA/USDT | $0.2047 | $6,348,610 | 08:00:10 18/09/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2040 | $6,268,112 | 07:56:53 18/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2043 | $6,242,316 | 07:57:07 18/09/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2044 | $6,077,656 | 07:57:11 18/09/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2044 | $5,937,220 | 07:57:07 18/09/2026 |
| 110 | Bybit |
ADA/USDT | $0.2037 | $5,866,004 | 07:54:12 18/09/2026 |
| 111 | CoinP |
ADA/USDT | $0.2046 | $5,857,886 | 08:00:11 18/09/2026 |
| 112 | Pionex |
ADA/ETH | $0.2042 | $5,723,749 | 07:57:16 18/09/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.2050 | $5,624,332 | 08:00:19 18/09/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2047 | $5,409,550 | 08:00:11 18/09/2026 |
| 115 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2047 | $5,314,004 | 08:03:50 18/09/2026 |
| 116 | Phemex |
ADA/USDT | $0.2043 | $5,111,391 | 07:57:12 18/09/2026 |
| 117 | BlockFin |
ADA/USDC | $0.2046 | $5,001,363 | 08:00:11 18/09/2026 |
| 118 | MEXC |
ADA/USDT | $0.2044 | $4,970,136 | 07:57:08 18/09/2026 |
| 119 |  HTX |
ADA/USDT | $0.2043 | $4,901,432 | 07:57:23 18/09/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2048 | $4,855,812 | 08:00:11 18/09/2026 |
| 121 | Hibt |
ADA/USDT | $0.2044 | $4,671,456 | 07:57:12 18/09/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.2042 | $4,429,118 | 07:57:11 18/09/2026 |
| 123 | BingX |
ADA/USD | $0.2041 | $4,419,873 | 07:57:19 18/09/2026 |
| 124 | Biconomy.com |
ADA/USDC | $0.2042 | $4,297,590 | 07:57:10 18/09/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2047 | $4,246,368 | 08:00:10 18/09/2026 |
| 126 |  Hyperliquid |
ADA/USDC | $0.2043 | $4,214,229 | 07:57:26 18/09/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2047 | $4,121,836 | 08:00:10 18/09/2026 |
| 128 | Binance |
ADA/USDC | $0.2043 | $4,114,307 | 07:56:42 18/09/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2043 | $4,038,997 | 07:57:09 18/09/2026 |
| 130 | LBank |
ADA/USDT | $0.2043 | $3,933,242 | 07:57:11 18/09/2026 |
| 131 |  WhiteBIT |
ADA/USDT | $0.2043 | $3,927,012 | 07:57:10 18/09/2026 |
| 132 | CoinW |
ADA/USDT | $0.2028 | $3,620,901 | 07:48:07 18/09/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.2046 | $3,605,041 | 08:03:15 18/09/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2043 | $3,544,092 | 07:57:11 18/09/2026 |
| 135 | Kraken |
ADA/EUR | $0.2044 | $3,475,864 | 07:59:23 18/09/2026 |
| 136 | YEX |
ADA/USDT | $0.2046 | $3,452,500 | 08:00:10 18/09/2026 |
| 137 |  Kalshi |
ADA/USD | $0.2048 | $3,418,535 | 08:03:15 18/09/2026 |
| 138 |  Grvt |
ADA/USDT | $0.2029 | $3,407,890 | 07:12:25 18/09/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2041 | $3,379,927 | 07:57:16 18/09/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.2047 | $3,338,018 | 08:00:10 18/09/2026 |
| 141 | AlphaX |
ADA/USDT | $0.2054 | $3,226,786 | 08:00:18 18/09/2026 |
| 142 |  BTSE |
ADA/USDT | $0.2042 | $3,164,630 | 07:57:15 18/09/2026 |
| 143 |  B2Z Exchange |
ADA/USD | $0.2050 | $3,019,321 | 08:00:16 18/09/2026 |
| 144 |  BITmarkets |
ADA/USDT | $0.2048 | $3,017,734 | 08:00:16 18/09/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.2023 | $3,011,580 | 07:57:14 18/09/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.2048 | $2,996,814 | 08:00:19 18/09/2026 |
| 147 | BloFin |
ADA/USDC | $0.2044 | $2,996,798 | 07:57:07 18/09/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2043 | $2,948,326 | 07:59:23 18/09/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2052 | $2,934,878 | 08:00:17 18/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2047 | $2,929,007 | 08:00:10 18/09/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.2046 | $2,598,253 | 07:59:53 18/09/2026 |
| 152 | Bitget |
ADA/USDT | $0.2037 | $2,551,497 | 07:56:22 18/09/2026 |
| 153 | ASTX |
ADA/USDT | $0.2050 | $2,352,169 | 08:00:13 18/09/2026 |
| 154 | AEGET |
ADA/USDT | $0.2048 | $2,350,731 | 08:00:11 18/09/2026 |
| 155 | KTX |
ADA/USDT | $0.2048 | $2,169,234 | 08:00:12 18/09/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2045 | $2,119,117 | 08:00:11 18/09/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2044 | $2,117,577 | 08:00:09 18/09/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2044 | $2,117,567 | 08:00:11 18/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2043 | $2,117,341 | 08:00:08 18/09/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2043 | $2,117,309 | 08:00:07 18/09/2026 |
| 161 | Echobit |
ADA/USDT | $0.2043 | $1,995,687 | 07:57:10 18/09/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.2046 | $1,960,088 | 07:57:10 18/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2026 | $1,946,322 | 07:51:16 18/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2037 | $1,927,920 | 07:54:13 18/09/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2043 | $1,831,446 | 07:57:11 18/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2048 | $1,820,658 | 08:00:12 18/09/2026 |
| 167 | HTX |
ADA/USDT | $0.2045 | $1,762,595 | 07:59:54 18/09/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.2047 | $1,761,892 | 08:00:09 18/09/2026 |
| 169 |  Paribu |
ADA/TRY | $0.2044 | $1,497,494 | 08:02:23 18/09/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2042 | $1,470,176 | 07:57:17 18/09/2026 |
| 171 | YEX |
ADA/USDC | $0.2049 | $1,431,143 | 08:00:17 18/09/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2051 | $1,423,972 | 08:00:19 18/09/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.2040 | $1,400,949 | 07:59:53 18/09/2026 |
| 174 |  Feather Exchange |
ADA/USDT | $0.2049 | $1,388,471 | 08:00:10 18/09/2026 |
| 175 | KCEX |
ADA/USDC | $0.2042 | $1,364,072 | 07:57:15 18/09/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.2038 | $1,362,326 | 07:57:11 18/09/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2047 | $1,359,876 | 08:00:11 18/09/2026 |
| 178 | Bitrue |
BNB/ADA | $737.08 | $1,342,176 | 07:57:07 18/09/2026 |
| 179 | Kraken |
ADA/USDT | $0.2043 | $1,285,953 | 07:59:23 18/09/2026 |
| 180 | Bitrue |
SOL/ADA | $101.42 | $1,249,900 | 07:57:07 18/09/2026 |
| 181 | Bybit |
ADA/USD | $0.2037 | $1,245,496 | 07:54:16 18/09/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2044 | $1,170,143 | 07:57:10 18/09/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.2042 | $1,127,657 | 07:57:10 18/09/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2045 | $1,125,855 | 08:00:10 18/09/2026 |
| 185 | BitxEX |
ADA/USDT | $0.2052 | $1,112,953 | 08:00:18 18/09/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2037 | $1,108,143 | 07:54:12 18/09/2026 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.2021 | $1,090,937 | 07:21:23 18/09/2026 |
| 188 | Kraken |
ADA/USDC | $0.2043 | $1,081,421 | 07:59:23 18/09/2026 |
| 189 | Bit2Me |
ADA/USDC | $0.2047 | $1,035,013 | 08:00:10 18/09/2026 |
| 190 | Bitbase |
ADA/USDT | $0.2029 | $1,028,001 | 07:51:16 18/09/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2044 | $980,457 | 07:57:15 18/09/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.2036 | $967,415 | 07:54:12 18/09/2026 |
| 193 | Binance |
ADA/TRY | $0.2038 | $957,450 | 07:56:42 18/09/2026 |
| 194 | Toobit |
ADA/USDC | $0.2042 | $944,545 | 07:57:19 18/09/2026 |
| 195 | OneBullEx |
ADA/USDT | $0.2745 | $926,881 | 08:00:11 18/09/2026 |
| 196 | Bitunix |
ADA/USD | $0.2036 | $912,081 | 07:54:17 18/09/2026 |
| 197 | BingX |
ADA/USDT | $0.2040 | $909,216 | 07:57:10 18/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2043 | $892,544 | 07:57:07 18/09/2026 |
| 199 | Niza.io |
ADA/EUR | $0.2038 | $846,981 | 07:54:13 18/09/2026 |
| 200 | WhiteBIT |
ADA/TRY | $0.2037 | $834,828 | 07:57:10 18/09/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2053 | $824,447 | 08:00:16 18/09/2026 |
| 202 | AstralX |
ADA/USDT | $0.2048 | $797,530 | 08:00:11 18/09/2026 |
| 203 | Phemex |
ADA/USDC | $0.2040 | $730,914 | 07:57:16 18/09/2026 |
| 204 | Binance |
ADA/JPY | $0.2044 | $713,824 | 07:56:52 18/09/2026 |
| 205 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2038 | $671,850 | 07:54:08 18/09/2026 |
| 207 | idax exchange |
ADA/USDC | $0.2046 | $670,354 | 08:00:13 18/09/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2028 | $664,435 | 08:00:16 18/09/2026 |
| 209 | Bitrue |
ADA/XRP | $0.2038 | $663,369 | 07:57:07 18/09/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2047 | $657,296 | 08:00:09 18/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2043 | $640,070 | 07:57:08 18/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2046 | $581,645 | 08:03:22 18/09/2026 |
| 213 | Binance |
ADA/EUR | $0.2040 | $567,374 | 07:56:42 18/09/2026 |
| 214 |  Binance TR |
ADA/TRY | $0.2038 | $557,065 | 07:57:12 18/09/2026 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.2042 | $543,067 | 07:56:29 18/09/2026 |
| 216 |  PrimeXBT |
ADA/USDT | $0.2046 | $536,987 | 08:03:16 18/09/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2036 | $528,062 | 07:54:16 18/09/2026 |
| 218 | BitTap |
ADA/USDT | $0.2048 | $524,470 | 08:00:10 18/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2045 | $521,429 | 07:57:07 18/09/2026 |
| 220 | Cofinex |
ADA/USDC | $0.2046 | $512,440 | 08:00:15 18/09/2026 |
| 221 | Bitget |
ADA/PERP | $0.2036 | $511,872 | 07:54:16 18/09/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.08169 | $507,411 | 07:57:07 18/09/2026 |
| 223 | Bitbase |
ADA/USDC | $0.2042 | $488,615 | 07:57:17 18/09/2026 |
| 224 | KCEX |
ADA/USDC | $0.2044 | $477,468 | 07:57:07 18/09/2026 |
| 225 |  CoinEx |
ADA/USDT | $0.2046 | $460,270 | 08:02:54 18/09/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2047 | $443,842 | 08:00:08 18/09/2026 |
| 227 | WEEX |
ADA/USDC | $0.2043 | $435,391 | 07:57:10 18/09/2026 |
| 228 | B2Z Exchange |
ADA/USD | $0.2048 | $429,868 | 08:00:10 18/09/2026 |
| 229 | BITmarkets |
ADA/USD | $0.2048 | $429,435 | 08:00:10 18/09/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2046 | $429,021 | 07:57:10 18/09/2026 |
| 231 | Bybit |
ADA/USDC | $0.2037 | $423,409 | 07:54:12 18/09/2026 |
| 232 | ZKE |
ADA/USDC | $0.2046 | $402,192 | 08:00:13 18/09/2026 |
| 233 | Pionex |
ADA/BTC | $0.2043 | $400,168 | 07:57:12 18/09/2026 |
| 234 |  KoinBX |
ADA/USDT | $0.2048 | $397,588 | 08:00:14 18/09/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2040 | $394,848 | 08:00:18 18/09/2026 |
| 236 | HitBTC |
ADA/USDT | $0.2039 | $394,827 | 08:00:15 18/09/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2040 | $394,217 | 08:00:15 18/09/2026 |
| 238 |  Extended |
ADA/USD | $0.2047 | $389,196 | 08:03:16 18/09/2026 |
| 239 | Hibt |
ADA/USDC | $0.2044 | $380,097 | 07:57:12 18/09/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3346 | $377,707 | 07:57:07 18/09/2026 |
| 241 | Bitget |
ADA/USD | $0.1976 | $377,678 | 14:39:16 17/09/2026 |
| 242 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 243 | KoinBX |
ADA/BTC | $0.2044 | $374,216 | 08:00:14 18/09/2026 |
| 244 | Biconomy.com |
ADA/USD1 | $0.2043 | $371,110 | 07:57:10 18/09/2026 |
| 245 | Phemex |
ADA/USDC | $0.2044 | $368,900 | 07:57:12 18/09/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2044 | $362,162 | 07:57:10 18/09/2026 |
| 247 | OKX |
ADA/USD | $0.2042 | $361,985 | 07:56:54 18/09/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2056 | $360,012 | 08:00:13 18/09/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2047 | $356,448 | 08:00:11 18/09/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2032 | $346,994 | 07:57:07 18/09/2026 |
| 251 |  Coinone |
ADA/KRW | $0.2041 | $346,386 | 07:59:53 18/09/2026 |
| 252 | KoinBX |
ADA/ETH | $0.2044 | $346,087 | 08:00:14 18/09/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2035 | $344,547 | 07:57:07 18/09/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2027 | $343,040 | 08:00:10 18/09/2026 |
| 255 |  SunX |
ADA/USDT | $0.2172 | $342,948 | 08:03:16 18/09/2026 |
| 256 | YEX |
ADA/USDC | $0.2047 | $335,940 | 08:00:10 18/09/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.2040 | $335,422 | 07:57:16 18/09/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2030 | $328,232 | 07:51:16 18/09/2026 |
| 259 |  Coincall |
ADA/USD | $0.2046 | $324,625 | 08:03:15 18/09/2026 |
| 260 |  Revolut X |
ADA/EUR | $0.2043 | $316,837 | 08:00:11 18/09/2026 |
| 261 |  Variational |
ADA/USDC | $0.2047 | $315,129 | 08:03:16 18/09/2026 |
| 262 | Niza.io |
ADA/USDT | $0.2037 | $301,164 | 07:54:13 18/09/2026 |
| 263 |  ApeX Omni |
ADA/USDT | $0.2044 | $296,851 | 08:03:16 18/09/2026 |
| 264 | Revolut X |
ADA/USD | $0.2044 | $294,239 | 08:00:11 18/09/2026 |
| 265 | Binance |
ADA/BTC | $0.2042 | $292,308 | 07:56:52 18/09/2026 |
| 266 |  Lighter |
ADA/USDC | $0.2047 | $284,558 | 08:00:16 18/09/2026 |
| 267 |  Aster |
ADA/USDT | $0.2034 | $281,046 | 07:54:15 18/09/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2043 | $257,728 | 07:59:23 18/09/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.2043 | $256,734 | 07:59:23 18/09/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.2045 | $248,494 | 08:00:09 18/09/2026 |
| 271 | B2Z Exchange |
ADA/USDT | $0.2042 | $247,310 | 08:00:10 18/09/2026 |
| 272 | BITmarkets |
ADA/USDT | $0.2042 | $247,085 | 08:00:10 18/09/2026 |
| 273 | BTSE |
ADA/USDT | $0.2043 | $246,448 | 07:57:11 18/09/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.2044 | $245,662 | 07:59:54 18/09/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2035 | $239,347 | 07:59:23 18/09/2026 |
| 276 |  ChangeNOW |
ADA/BTC | $0.2037 | $237,458 | 07:57:07 18/09/2026 |
| 277 |  EdgeX |
ADA/USDC | $0.2048 | $235,807 | 08:03:16 18/09/2026 |
| 278 |  Deribit |
ADA/USDC | $0.2022 | $235,349 | 06:46:05 18/09/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.2042 | $223,250 | 07:59:23 18/09/2026 |
| 280 | MEXC |
ADA/USD | $0.2041 | $221,640 | 07:57:16 18/09/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2044 | $219,154 | 07:59:44 18/09/2026 |
| 282 | Bitget |
ADA/USDC | $0.2030 | $218,755 | 07:56:22 18/09/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2044 | $218,436 | 08:00:10 18/09/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2067 | $216,973 | 08:00:13 18/09/2026 |
| 285 |  MAX Exchange |
ADA/TWD | $0.2052 | $206,136 | 08:00:11 18/09/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2043 | $205,745 | 07:56:42 18/09/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2045 | $195,673 | 08:00:10 18/09/2026 |
| 288 | CoinTR |
ADA/TRY | $0.2029 | $192,564 | 07:54:08 18/09/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.2048 | $186,935 | 08:00:09 18/09/2026 |
| 290 |  Bitkub |
ADA/THB | $0.2038 | $184,989 | 07:57:11 18/09/2026 |
| 291 | Bitunix |
ADA/USDC | $0.2036 | $163,157 | 07:54:17 18/09/2026 |
| 292 | OKX |
ADA/USDC | $0.2042 | $158,004 | 07:56:24 18/09/2026 |
| 293 | CoinEx |
ADA/USDT | $0.2047 | $154,762 | 08:00:16 18/09/2026 |
| 294 | OKX |
ADA/EUR | $0.2045 | $149,177 | 07:56:54 18/09/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.2033 | $146,192 | 07:57:10 18/09/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2042 | $144,731 | 07:57:10 18/09/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.1980 | $142,826 | 07:57:10 18/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2046 | $141,146 | 07:59:43 18/09/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2043 | $138,981 | 07:57:07 18/09/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2040 | $134,324 | 07:57:09 18/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 18/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $743,860,847 với tỷ giá $0.2047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.