Cardano ADA
Xếp hạng #11
07:08:00 09/02/2026
Giá Cardano (ADA)
$0.2703 -0.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2696 | $933,496,234 | 07:03:29 09/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2695 | $503,832,708 | 07:00:11 09/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,415,688 | 06:54:15 09/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2695 | $161,427,325 | 07:00:17 09/02/2026 |
| 5 |  KuCoin |
ADA/USDT | $0.2707 | $144,706,091 | 06:54:18 09/02/2026 |
| 6 |  Binance |
ADA/USDT | $0.2706 | $136,912,925 | 06:54:16 09/02/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2705 | $104,612,324 | 06:54:15 09/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2695 | $96,583,219 | 07:00:15 09/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2696 | $94,492,249 | 07:00:16 09/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2695 | $88,065,203 | 07:00:16 09/02/2026 |
| 11 |  ASTX |
ADA/USDT | $0.2695 | $87,986,961 | 07:00:16 09/02/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2699 | $86,150,847 | 06:57:16 09/02/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2700 | $78,584,755 | 07:00:11 09/02/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2694 | $78,331,148 | 07:00:15 09/02/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.2693 | $75,295,654 | 07:00:16 09/02/2026 |
| 16 | Binance |
ADA/USDT | $0.2702 | $72,407,560 | 06:56:54 09/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2706 | $72,056,232 | 06:54:16 09/02/2026 |
| 18 |  IBIT Global |
ADA/USDT | $0.2696 | $68,439,956 | 07:00:17 09/02/2026 |
| 19 |  BITmarkets |
ADA/USD | $0.2694 | $68,230,047 | 07:00:09 09/02/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2694 | $68,221,283 | 07:00:12 09/02/2026 |
| 21 |  BVOX |
ADA/USDT | $0.2706 | $67,670,597 | 06:54:15 09/02/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2697 | $65,862,923 | 06:57:15 09/02/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2698 | $58,953,023 | 06:57:16 09/02/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2697 | $52,823,143 | 06:57:16 09/02/2026 |
| 25 | Batonex |
ADA/USDT | $0.2700 | $51,649,421 | 07:00:07 09/02/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2701 | $49,664,046 | 06:57:27 09/02/2026 |
| 27 |  OKX |
ADA/USDT | $0.2708 | $49,461,595 | 06:56:01 09/02/2026 |
| 28 |  Gate |
ADA/USDT | $0.2706 | $48,909,844 | 06:54:19 09/02/2026 |
| 29 |  Dmex |
ADA/USD | $0.2691 | $47,377,631 | 00:03:15 09/02/2026 |
| 30 |  Pionex |
ADA/USDT | $0.2700 | $46,128,564 | 06:57:07 09/02/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2700 | $44,823,760 | 06:57:12 09/02/2026 |
| 32 |  XXKK |
ADA/USDT | $0.2699 | $44,531,606 | 07:00:07 09/02/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2705 | $41,869,625 | 06:54:15 09/02/2026 |
| 34 |  Picol |
ADA/USDT | $0.2699 | $40,743,690 | 07:00:07 09/02/2026 |
| 35 |  BiKing |
ADA/USDT | $0.2694 | $39,763,932 | 07:00:18 09/02/2026 |
| 36 | WhiteBIT |
ADA/USDT | $0.2698 | $38,500,784 | 06:57:08 09/02/2026 |
| 37 |  UZX |
ADA/USDT | $0.2701 | $37,856,201 | 06:57:08 09/02/2026 |
| 38 |  SuperEx |
ADA/USDT | $0.2702 | $37,186,752 | 07:00:08 09/02/2026 |
| 39 |  CEEX exchange |
ADA/USDT | $0.2698 | $37,099,351 | 07:00:07 09/02/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2695 | $36,990,757 | 07:03:10 09/02/2026 |
| 41 |  SunX |
ADA/USDT | $0.2699 | $36,908,379 | 07:00:07 09/02/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2698 | $36,004,676 | 06:57:15 09/02/2026 |
| 43 |  4E |
ADA/USDT | $0.2707 | $35,688,211 | 06:54:07 09/02/2026 |
| 44 |  BTCC |
ADA/USDT | $0.2705 | $34,973,171 | 06:57:16 09/02/2026 |
| 45 | BITmarkets |
ADA/ETH | $0.2695 | $34,671,510 | 07:00:09 09/02/2026 |
| 46 | B2Z Exchange |
ADA/ETH | $0.2694 | $34,667,056 | 07:00:12 09/02/2026 |
| 47 | BVOX |
ADA/USDT | $0.2706 | $33,209,828 | 06:54:07 09/02/2026 |
| 48 |  BTSE |
ADA/USDT | $0.2697 | $33,064,558 | 06:57:15 09/02/2026 |
| 49 | CoinW |
ADA/USDT | $0.2701 | $32,713,734 | 06:57:12 09/02/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.2697 | $32,221,993 | 06:57:15 09/02/2026 |
| 51 | B2Z Exchange |
ADA/USD | $0.2695 | $32,049,367 | 07:00:15 09/02/2026 |
| 52 | BITmarkets |
ADA/USDT | $0.2693 | $32,026,934 | 07:00:15 09/02/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.2695 | $31,917,332 | 07:00:15 09/02/2026 |
| 54 |  AscendEX |
ADA/USDT | $0.2702 | $31,877,502 | 06:57:10 09/02/2026 |
| 55 |  EasiCoin |
ADA/USDT | $0.2694 | $30,315,776 | 07:00:15 09/02/2026 |
| 56 |  BitMart |
ADA/USDT | $0.2699 | $29,599,257 | 06:57:15 09/02/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2697 | $29,290,806 | 06:57:18 09/02/2026 |
| 58 |  BitGW Exchange |
ADA/USDT | $0.2700 | $27,678,857 | 07:00:10 09/02/2026 |
| 59 |  Echobit |
ADA/USDT | $0.2695 | $26,546,227 | 07:00:16 09/02/2026 |
| 60 | OKX |
ADA/USDT | $0.2701 | $26,336,677 | 06:56:54 09/02/2026 |
| 61 |  Gems Trade |
ADA/USDT | $0.2700 | $26,297,515 | 06:57:10 09/02/2026 |
| 62 |  Deepcoin |
ADA/USDT | $0.2696 | $26,119,144 | 06:57:15 09/02/2026 |
| 63 |  NovaEx |
ADA/USDT | $0.2695 | $26,094,347 | 07:00:16 09/02/2026 |
| 64 |  WEEX |
ADA/USDT | $0.2700 | $25,555,765 | 06:57:11 09/02/2026 |
| 65 |  Ourbit |
ADA/USDT | $0.2700 | $24,773,327 | 06:57:12 09/02/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.2699 | $23,974,848 | 06:57:10 09/02/2026 |
| 67 |  CoinP |
ADA/USDT | $0.2694 | $23,640,215 | 06:57:18 09/02/2026 |
| 68 | Hibt |
ADA/USDT | $0.2692 | $23,636,590 | 06:42:09 09/02/2026 |
| 69 | Darkex Exchange |
ADA/USDT | $0.2707 | $22,654,300 | 07:00:09 09/02/2026 |
| 70 | Binance |
ADA/USD | $0.2706 | $21,990,592 | 06:54:51 09/02/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2700 | $21,818,253 | 06:57:10 09/02/2026 |
| 72 |  Cofinex |
ADA/USDT | $0.2697 | $21,688,467 | 07:00:17 09/02/2026 |
| 73 |  Bitget |
ADA/USDT | $0.2705 | $21,638,880 | 06:54:15 09/02/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2700 | $21,506,135 | 06:57:11 09/02/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.2698 | $21,424,448 | 07:00:11 09/02/2026 |
| 76 |  Websea |
ADA/USDT | $0.2695 | $20,551,110 | 07:00:17 09/02/2026 |
| 77 |  Coinlocally |
ADA/USDT | $0.2694 | $20,047,273 | 07:00:16 09/02/2026 |
| 78 |  AstralX |
ADA/USDT | $0.2700 | $19,973,207 | 07:00:07 09/02/2026 |
| 79 |  MGBX |
ADA/USDT | $0.2697 | $19,870,885 | 07:00:17 09/02/2026 |
| 80 |  LBank |
ADA/USDT | $0.2697 | $19,538,246 | 06:57:16 09/02/2026 |
| 81 |  YEX |
ADA/USDT | $0.2695 | $19,478,520 | 07:00:16 09/02/2026 |
| 82 |  BingX |
ADA/USDT | $0.2698 | $19,194,996 | 06:57:17 09/02/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2697 | $18,210,090 | 07:00:07 09/02/2026 |
| 84 |  CZR Exchange |
ADA/USDT | $0.2707 | $16,996,186 | 06:51:15 09/02/2026 |
| 85 |  CrypFine |
ADA/USDT | $0.2699 | $16,935,939 | 07:00:08 09/02/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2699 | $16,688,351 | 06:59:53 09/02/2026 |
| 87 |  ICRYPEX |
ADA/USDT | $0.2694 | $15,317,121 | 07:00:08 09/02/2026 |
| 88 | LBank |
ADA/USDT | $0.2699 | $14,877,279 | 06:57:12 09/02/2026 |
| 89 |  Phemex |
ADA/USDT | $0.2700 | $14,556,856 | 06:57:11 09/02/2026 |
| 90 |  Biconomy.com |
ADA/USDT | $0.2704 | $13,748,959 | 06:54:07 09/02/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2700 | $13,199,717 | 06:57:12 09/02/2026 |
| 92 | UZX |
ADA/USDT | $0.2698 | $12,439,932 | 06:57:15 09/02/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2699 | $12,379,006 | 06:57:08 09/02/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2699 | $11,954,704 | 07:00:07 09/02/2026 |
| 95 |  EagleX |
ADA/USDT | $0.2699 | $11,433,016 | 07:00:07 09/02/2026 |
| 96 |  VOOX Exchange |
ADA/USDT | $0.2695 | $11,276,823 | 07:00:18 09/02/2026 |
| 97 |  HTX |
ADA/USDT | $0.2699 | $11,169,510 | 06:59:54 09/02/2026 |
| 98 |  CRMClick |
ADA/USDT | $0.2700 | $11,165,689 | 07:00:11 09/02/2026 |
| 99 |  Bitop |
ADA/USDT | $0.2695 | $11,069,495 | 07:00:16 09/02/2026 |
| 100 |  BloFin |
ADA/USDT | $0.2706 | $10,852,730 | 06:54:10 09/02/2026 |
| 101 |  Coinbase Exchange |
ADA/USD | $0.2701 | $10,822,748 | 06:56:59 09/02/2026 |
| 102 | WEEX |
ADA/USDT | $0.2697 | $10,617,899 | 06:57:16 09/02/2026 |
| 103 | WHXEX |
ADA/USDT | $0.2699 | $10,548,505 | 07:00:08 09/02/2026 |
| 104 | Koinbay |
ADA/USDT | $0.2707 | $10,531,504 | 06:54:08 09/02/2026 |
| 105 |  Millionero |
ADA/USDT | $0.2705 | $10,353,073 | 06:54:15 09/02/2026 |
| 106 | OneBullEx |
ADA/USDT | $0.2694 | $10,178,805 | 07:03:43 09/02/2026 |
| 107 |  Gleec BTC |
ADA/USDT | $0.2700 | $10,107,129 | 07:00:11 09/02/2026 |
| 108 |  Changelly PRO |
ADA/USDT | $0.2701 | $10,107,028 | 07:00:07 09/02/2026 |
| 109 |  HitBTC |
ADA/USDT | $0.2706 | $10,101,820 | 06:57:08 09/02/2026 |
| 110 |  FMFW.io |
ADA/USD | $0.2708 | $9,955,810 | 06:54:07 09/02/2026 |
| 111 |  Mandala Exchange |
ADA/USDT | $0.2706 | $9,949,320 | 06:54:09 09/02/2026 |
| 112 | EagleX |
ADA/USDT | $0.2695 | $9,877,189 | 07:00:15 09/02/2026 |
| 113 |  Bitrue |
ADA/USDT | $0.2697 | $9,820,368 | 06:57:17 09/02/2026 |
| 114 | CrypFine |
ADA/USDT | $0.2697 | $9,808,075 | 07:00:15 09/02/2026 |
| 115 | AscendEX |
ADA/USDT | $0.2699 | $9,768,691 | 06:57:15 09/02/2026 |
| 116 | Echobit |
ADA/USDT | $0.2699 | $9,632,403 | 07:00:08 09/02/2026 |
| 117 | Binance |
ADA/USDC | $0.2705 | $9,338,138 | 06:54:16 09/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2696 | $9,217,401 | 06:57:15 09/02/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.2698 | $9,217,268 | 07:00:10 09/02/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.2697 | $9,198,908 | 06:57:15 09/02/2026 |
| 121 | YEX |
ADA/USDT | $0.2698 | $9,165,652 | 07:00:09 09/02/2026 |
| 122 | CRMClick |
ADA/USDT | $0.2694 | $9,122,398 | 07:00:15 09/02/2026 |
| 123 | HTX |
ADA/USDT | $0.2704 | $9,119,505 | 06:54:16 09/02/2026 |
| 124 | Pionex |
ADA/USDT | $0.2698 | $8,785,280 | 06:57:15 09/02/2026 |
| 125 | BitradeX |
ADA/USDT | $0.2708 | $8,660,999 | 06:54:07 09/02/2026 |
| 126 |  Aivora Exchange |
ADA/USDT | $0.2697 | $8,548,987 | 07:00:16 09/02/2026 |
| 127 |  BitbabyExchange |
ADA/USDT | $0.2698 | $8,548,727 | 06:57:16 09/02/2026 |
| 128 | Ourbit |
ADA/USDT | $0.2698 | $8,468,059 | 06:57:16 09/02/2026 |
| 129 | 4E |
ADA/USDT | $0.2695 | $8,060,463 | 07:00:16 09/02/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2708 | $7,873,141 | 06:51:15 09/02/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2702 | $7,872,671 | 06:56:53 09/02/2026 |
| 132 | NovaEx |
ADA/USD | $0.2697 | $7,433,857 | 07:00:16 09/02/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2709 | $7,421,133 | 06:58:07 09/02/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2707 | $7,349,306 | 06:54:10 09/02/2026 |
| 135 | BTCC |
ADA/USDT | $0.2708 | $7,232,132 | 06:57:12 09/02/2026 |
| 136 | CoinP |
ADA/USDT | $0.2698 | $6,928,966 | 07:00:12 09/02/2026 |
| 137 |  KCEX |
ADA/USDT | $0.2698 | $6,737,347 | 06:57:15 09/02/2026 |
| 138 |  PrimeXBT |
ADA/USDT | $0.2696 | $6,697,209 | 07:03:16 09/02/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2697 | $6,352,435 | 07:00:13 09/02/2026 |
| 140 |  Grvt |
ADA/USDT | $0.2700 | $6,336,030 | 07:03:16 09/02/2026 |
| 141 | YEX |
ADA/USD | $0.2695 | $6,238,642 | 07:00:16 09/02/2026 |
| 142 | Millionero |
ADA/USDT | $0.2697 | $6,174,216 | 07:00:15 09/02/2026 |
| 143 | MGBX |
ADA/USDT | $0.2699 | $6,169,409 | 07:00:11 09/02/2026 |
| 144 | BitMart |
ADA/USDT | $0.2707 | $6,104,132 | 06:57:10 09/02/2026 |
| 145 | Toobit |
ADA/USDT | $0.2700 | $5,975,379 | 06:57:10 09/02/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2699 | $5,875,409 | 06:57:10 09/02/2026 |
| 147 |  Upbit |
ADA/KRW | $0.2746 | $5,868,710 | 06:56:24 09/02/2026 |
| 148 | Bybit |
ADA/USDT | $0.2708 | $5,352,900 | 06:54:12 09/02/2026 |
| 149 |  PointPay |
ADA/USDT | $0.2701 | $5,204,553 | 06:57:08 09/02/2026 |
| 150 | BingX |
ADA/USDT | $0.2706 | $4,943,889 | 06:54:07 09/02/2026 |
| 151 | Binance |
ADA/USDC | $0.2702 | $4,864,713 | 06:56:54 09/02/2026 |
| 152 |  Bitunix |
ADA/USDT | $0.2708 | $4,820,528 | 06:54:12 09/02/2026 |
| 153 |  BitKan |
ADA/USDT | $0.2699 | $4,737,756 | 07:00:09 09/02/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.2694 | $4,695,165 | 07:00:17 09/02/2026 |
| 155 |  GroveX |
ADA/USDT | $0.2707 | $4,655,578 | 06:54:12 09/02/2026 |
| 156 | Phemex |
ADA/USDT | $0.2698 | $4,534,565 | 06:57:17 09/02/2026 |
| 157 | Bitget |
ADA/USDT | $0.2707 | $4,431,137 | 06:54:10 09/02/2026 |
| 158 |  Azbit |
ADA/USDT | $0.2706 | $4,294,630 | 06:57:10 09/02/2026 |
| 159 |  Coinflare |
ADA/USDT | $0.2700 | $4,221,420 | 07:00:15 09/02/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.2698 | $4,117,293 | 07:03:15 09/02/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.2698 | $3,982,465 | 07:00:09 09/02/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2699 | $3,886,831 | 07:00:07 09/02/2026 |
| 163 | Aivora Exchange |
ADA/USDT | $0.2700 | $3,369,940 | 07:00:08 09/02/2026 |
| 164 | BitbabyExchange |
ADA/USDT | $0.2700 | $3,330,331 | 06:57:12 09/02/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2699 | $3,070,434 | 07:00:07 09/02/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2697 | $3,051,043 | 07:03:16 09/02/2026 |
| 167 | Azbit |
ADA/USDC | $0.2708 | $3,018,070 | 06:57:10 09/02/2026 |
| 168 |  BitTap |
ADA/USDT | $0.2695 | $3,012,872 | 07:00:20 09/02/2026 |
| 169 |  Bitvavo |
ADA/EUR | $0.2709 | $2,932,188 | 06:57:14 09/02/2026 |
| 170 | Bitrue |
ADA/USDT | $0.2700 | $2,600,749 | 06:57:07 09/02/2026 |
| 171 | GroveX |
ADA/FDUSD | $0.2706 | $2,518,822 | 06:54:12 09/02/2026 |
| 172 |  Hyperliquid |
ADA/USD | $0.2694 | $2,517,332 | 06:57:26 09/02/2026 |
| 173 | BloFin |
ADA/USDT | $0.2705 | $2,366,322 | 06:54:16 09/02/2026 |
| 174 |  Bullish |
ADA/USDT | $0.2703 | $2,361,936 | 06:57:09 09/02/2026 |
| 175 | MEXC |
ADA/USD | $0.2697 | $2,321,139 | 06:57:15 09/02/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2703 | $2,314,660 | 06:48:10 09/02/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.2746 | $2,259,162 | 06:59:54 09/02/2026 |
| 178 |  Crypto.com Exchange |
ADA/USD | $0.2702 | $2,186,471 | 06:57:08 09/02/2026 |
| 179 | MEXC |
ADA/BTC | $0.2698 | $2,177,862 | 06:57:12 09/02/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2699 | $2,100,227 | 07:00:08 09/02/2026 |
| 181 | MEXC |
ADA/USDC | $0.2702 | $2,029,229 | 06:57:12 09/02/2026 |
| 182 |  Kraken |
ADA/USD | $0.2697 | $2,016,093 | 06:59:55 09/02/2026 |
| 183 | KCEX |
ADA/USDT | $0.2702 | $1,942,513 | 06:57:09 09/02/2026 |
| 184 | BloFin |
ADA/USDC | $0.2710 | $1,826,621 | 06:54:10 09/02/2026 |
| 185 | Gleec BTC |
ADA/USDT | $0.2704 | $1,777,763 | 07:00:19 09/02/2026 |
| 186 | Mandala Exchange |
ADA/USDT | $0.2705 | $1,777,639 | 06:54:15 09/02/2026 |
| 187 | HitBTC |
ADA/USDT | $0.2701 | $1,777,572 | 06:57:15 09/02/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.2707 | $1,729,552 | 07:00:09 09/02/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.2707 | $1,729,330 | 07:00:12 09/02/2026 |
| 190 | Gate |
ADA/USDT | $0.2702 | $1,684,523 | 06:56:54 09/02/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2700 | $1,659,416 | 07:00:10 09/02/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2698 | $1,618,189 | 07:00:09 09/02/2026 |
| 193 | Bybit |
ADA/USD | $0.2704 | $1,562,145 | 06:54:16 09/02/2026 |
| 194 |  BiFinance |
ADA/USDT | $0.2700 | $1,507,398 | 06:57:13 09/02/2026 |
| 195 | Bitrue |
ADA/XRP | $0.2699 | $1,497,990 | 06:57:07 09/02/2026 |
| 196 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 197 | KCEX |
ADA/USDC | $0.2698 | $1,453,708 | 06:57:15 09/02/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.2697 | $1,399,035 | 06:57:19 09/02/2026 |
| 199 |  Bibox |
ADA/USDT | $0.5990 | $1,360,946 | 07:00:11 09/02/2026 |
| 200 | MEXC |
ADA/EUR | $0.2706 | $1,322,797 | 06:57:12 09/02/2026 |
| 201 | WhiteBIT |
ADA/USDC | $0.2706 | $1,302,403 | 06:57:08 09/02/2026 |
| 202 | Biconomy.com |
ADA/USDC | $0.2706 | $1,302,325 | 06:54:07 09/02/2026 |
| 203 |  C-Patex |
ADA/USDT | $0.2701 | $1,286,437 | 06:57:11 09/02/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2699 | $1,278,073 | 07:00:07 09/02/2026 |
| 205 |  BigONE |
ADA/USDT | $0.2693 | $1,260,002 | 06:57:10 09/02/2026 |
| 206 | Ju.com |
ADA/USDC | $0.2699 | $1,257,808 | 07:00:08 09/02/2026 |
| 207 |  Extended |
ADA/USD | $0.2693 | $1,214,273 | 07:03:16 09/02/2026 |
| 208 | Bitunix |
ADA/USD | $0.2704 | $1,207,110 | 06:54:15 09/02/2026 |
| 209 | Toobit |
ADA/USDC | $0.2698 | $1,165,606 | 06:57:16 09/02/2026 |
| 210 | Bitrue |
SOL/ADA | $86.88 | $1,093,762 | 06:57:07 09/02/2026 |
| 211 | BTSE |
ADA/USDT | $0.2708 | $1,070,573 | 06:57:07 09/02/2026 |
| 212 | BITmarkets |
ADA/USDT | $0.2707 | $1,066,575 | 07:00:09 09/02/2026 |
| 213 | B2Z Exchange |
ADA/USDT | $0.2707 | $1,066,438 | 07:00:12 09/02/2026 |
| 214 | BitMart |
ADA/USDC | $0.2706 | $1,063,321 | 06:57:10 09/02/2026 |
| 215 | YEX |
ADA/USDC | $0.2695 | $1,049,241 | 07:00:16 09/02/2026 |
| 216 | Bitrue |
ADA/RLUSD | $0.2701 | $1,015,566 | 06:57:07 09/02/2026 |
| 217 |  Bitstamp by Robinhood |
ADA/USD | $0.2698 | $1,013,389 | 06:59:23 09/02/2026 |
| 218 |  CriptoSwaps |
ADA/USDT | $0.2710 | $1,003,281 | 06:54:09 09/02/2026 |
| 219 | Bitrue |
ADA/USD1 | $0.2700 | $999,052 | 06:57:07 09/02/2026 |
| 220 | Crypto.com Exchange |
ADA/USDT | $0.2701 | $897,726 | 06:57:08 09/02/2026 |
| 221 | Bitrue |
BNB/ADA | $639.50 | $897,537 | 06:57:07 09/02/2026 |
| 222 | BitTap |
ADA/USDT | $0.2698 | $888,254 | 06:57:10 09/02/2026 |
| 223 |  EXMO.ME |
ADA/USDT | $0.2701 | $819,353 | 07:00:10 09/02/2026 |
| 224 |  EXMO |
ADA/USDT | $0.2700 | $819,233 | 07:00:15 09/02/2026 |
| 225 |  CoinEx |
ADA/USDT | $0.2696 | $816,324 | 06:59:23 09/02/2026 |
| 226 | KTX |
ADA/USDT | $0.2699 | $812,070 | 07:00:08 09/02/2026 |
| 227 | Kraken |
ADA/EUR | $0.2701 | $778,672 | 06:59:55 09/02/2026 |
| 228 |  LeveX |
ADA/USDT | $0.2697 | $771,478 | 07:00:16 09/02/2026 |
| 229 |  EdgeX |
ADA/USD | $0.2699 | $771,101 | 07:03:15 09/02/2026 |
| 230 |  Bit2Me |
ADA/EUR | $0.2701 | $769,443 | 07:00:07 09/02/2026 |
| 231 | EXMO.ME |
ADA/USDC | $0.2699 | $753,640 | 07:00:10 09/02/2026 |
| 232 | EXMO |
ADA/USDC | $0.2699 | $753,474 | 07:00:15 09/02/2026 |
| 233 | Ju.com |
ADA/USDT | $0.2699 | $741,598 | 07:00:08 09/02/2026 |
| 234 | KCEX |
ADA/USDC | $0.2700 | $711,089 | 06:57:09 09/02/2026 |
| 235 | Phemex |
ADA/USDC | $0.2698 | $708,761 | 06:57:17 09/02/2026 |
| 236 | Bitrue |
TRX/ADA | $0.2776 | $697,036 | 06:57:07 09/02/2026 |
| 237 | WEEX |
ADA/USDC | $0.2700 | $681,064 | 06:57:11 09/02/2026 |
| 238 | Millionero |
ADA/USDC | $0.2703 | $677,392 | 07:00:15 09/02/2026 |
| 239 | BitbabyExchange |
ADA/USDC | $0.2697 | $668,561 | 06:57:16 09/02/2026 |
| 240 | Coinflare |
ADA/USDT | $0.2699 | $662,820 | 07:00:10 09/02/2026 |
| 241 | WHXEX |
ADA/USDC | $0.2699 | $659,308 | 07:00:08 09/02/2026 |
| 242 | Binance |
ADA/TRY | $0.2709 | $650,861 | 06:56:54 09/02/2026 |
| 243 |  Antarctic |
ADA/USDT | $0.2697 | $643,029 | 07:03:17 09/02/2026 |
| 244 | Pionex |
ADA/BTC | $0.2698 | $629,311 | 06:57:07 09/02/2026 |
| 245 | WhiteBIT |
ADA/USD | $0.2717 | $623,039 | 06:57:08 09/02/2026 |
| 246 |  Bitfinex |
ADA/USDT | $0.2699 | $618,325 | 06:57:15 09/02/2026 |
| 247 | Binance |
ADA/EUR | $0.2710 | $608,427 | 06:56:54 09/02/2026 |
| 248 |  BitoPro |
ADA/TWD | $0.2720 | $608,098 | 07:00:09 09/02/2026 |
| 249 |  SunX |
ADA/USDT | $0.2701 | $595,862 | 07:03:16 09/02/2026 |
| 250 | BYDFi |
ADA/USDT | $0.2697 | $593,383 | 07:00:16 09/02/2026 |
| 251 | Binance |
ADA/JPY | $0.2708 | $592,492 | 06:56:42 09/02/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.2702 | $589,679 | 06:54:08 09/02/2026 |
| 253 | KuCoin |
ADA/USDC | $0.2703 | $580,883 | 06:56:23 09/02/2026 |
| 254 | Pionex |
ADA/ETH | $0.2701 | $549,947 | 06:57:07 09/02/2026 |
| 255 | Bit2Me |
ADA/USDC | $0.2699 | $535,659 | 07:00:07 09/02/2026 |
| 256 | Bybit |
ADA/USDC | $0.2707 | $525,787 | 06:54:12 09/02/2026 |
| 257 | Crypto.com Exchange |
ADA/USD | $0.2700 | $520,203 | 06:57:16 09/02/2026 |
| 258 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 259 | EXMO |
ADA/USD | $0.2820 | $502,682 | 07:00:15 09/02/2026 |
| 260 |  Niza.io |
ADA/USD | $0.2693 | $502,658 | 06:42:11 09/02/2026 |
| 261 |  Fastex |
ADA/USDT | $0.2703 | $490,519 | 06:57:16 09/02/2026 |
| 262 | Picol |
ADA/ETH | $0.2700 | $485,991 | 07:00:07 09/02/2026 |
| 263 |  BitStorage |
ADA/USDT | $0.2705 | $478,551 | 06:54:08 09/02/2026 |
| 264 |  Binance TR |
ADA/TRY | $0.2709 | $474,209 | 06:57:10 09/02/2026 |
| 265 | PointPay |
ADA/USDC | $0.2700 | $466,813 | 06:57:08 09/02/2026 |
| 266 | Bitget |
ADA/USDC | $0.2707 | $461,661 | 06:54:10 09/02/2026 |
| 267 |  TGEX |
ADA/USDT | $0.2697 | $442,542 | 07:00:15 09/02/2026 |
| 268 | Hibt |
ADA/USDC | $0.2692 | $440,206 | 06:42:09 09/02/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09663 | $431,018 | 06:57:07 09/02/2026 |
| 270 |  BitDelta |
ADA/USDC | $0.2698 | $415,773 | 07:00:11 09/02/2026 |
| 271 |  Paribu |
ADA/TRY | $0.2722 | $413,782 | 07:02:23 09/02/2026 |
| 272 | Fastex |
ADA/USDC | $0.2701 | $413,508 | 06:57:16 09/02/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2704 | $409,832 | 07:00:17 09/02/2026 |
| 274 | Paribu |
ADA/USDT | $0.2748 | $400,716 | 07:02:23 09/02/2026 |
| 275 | Binance |
ADA/BTC | $0.2701 | $399,591 | 06:56:42 09/02/2026 |
| 276 | ZKE |
ADA/USDC | $0.2699 | $395,265 | 07:00:13 09/02/2026 |
| 277 | MEXC |
ADA/USDC | $0.2698 | $374,706 | 06:57:15 09/02/2026 |
| 278 | Binance |
ADA/ETH | $0.2702 | $369,563 | 06:56:54 09/02/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.2700 | $362,399 | 07:00:10 09/02/2026 |
| 280 |  Nivex |
ADA/USDT | $0.2699 | $357,397 | 07:00:08 09/02/2026 |
| 281 | BingX |
ADA/USDC | $0.2705 | $348,079 | 06:54:07 09/02/2026 |
| 282 |  Coinstore |
ADA/USDT | $0.2699 | $343,928 | 06:57:11 09/02/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2745 | $342,269 | 06:59:23 09/02/2026 |
| 284 | WhiteBIT |
ADA/TRY | $0.2711 | $321,791 | 06:57:08 09/02/2026 |
| 285 | Pionex |
ADA/BTC | $0.2698 | $321,222 | 06:57:15 09/02/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.2705 | $315,320 | 06:54:09 09/02/2026 |
| 287 | Pionex |
ADA/ETH | $0.2697 | $308,127 | 06:57:15 09/02/2026 |
| 288 | YEX |
ADA/USDC | $0.2699 | $304,511 | 07:00:09 09/02/2026 |
| 289 |  Backpack Exchange |
ADA/USDC | $0.2701 | $301,469 | 06:57:16 09/02/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2701 | $299,730 | 06:56:42 09/02/2026 |
| 291 |  Koinpark |
ADA/INR | $0.2909 | $293,245 | 07:00:11 09/02/2026 |
| 292 |  Coincall |
ADA/USD | $0.2697 | $291,415 | 07:03:15 09/02/2026 |
| 293 | Cofinex |
ADA/USD | $0.2694 | $283,181 | 07:00:17 09/02/2026 |
| 294 | Bitget |
ADA/USD | $0.2704 | $283,085 | 06:54:15 09/02/2026 |
| 295 | OKX |
ADA/USD | $0.2704 | $279,610 | 06:56:54 09/02/2026 |
| 296 |  BtcTurk | Kripto |
ADA/TRY | $0.2707 | $273,647 | 06:59:53 09/02/2026 |
| 297 | HitBTC |
ADA/ETH | $0.2704 | $271,215 | 06:57:08 09/02/2026 |
| 298 | Changelly PRO |
ADA/ETH | $0.2700 | $270,732 | 07:00:07 09/02/2026 |
| 299 | FMFW.io |
ADA/ETH | $0.2709 | $269,942 | 06:54:07 09/02/2026 |
| 300 | Mandala Exchange |
ADA/ETH | $0.2708 | $269,766 | 06:54:09 09/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:29 09/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,496,234 với tỷ giá $0.2696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.