Cardano ADA
Xếp hạng #15
05:54:00 21/08/2026
Giá Cardano (ADA)
$0.1963 3.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1976 | $1,400,456,370 | 05:00:07 21/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1978 | $437,997,398 | 05:00:15 21/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1976 | $400,588,758 | 05:00:15 21/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1979 | $269,670,071 | 04:54:17 21/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1973 | $264,010,808 | 04:57:16 21/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1971 | $206,585,920 | 04:57:15 21/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1973 | $170,200,146 | 04:57:17 21/08/2026 |
| 8 |  KTX |
ADA/USDT | $0.1974 | $147,914,759 | 05:00:15 21/08/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1975 | $140,467,893 | 04:57:20 21/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1975 | $132,369,894 | 04:57:15 21/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1976 | $127,933,526 | 05:00:16 21/08/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1978 | $118,751,874 | 04:54:16 21/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1974 | $117,940,873 | 04:57:16 21/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1975 | $117,001,390 | 04:57:15 21/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1974 | $106,750,107 | 04:57:17 21/08/2026 |
| 16 |  AstralX |
ADA/USDT | $0.1977 | $101,422,908 | 05:00:15 21/08/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1972 | $93,393,179 | 04:57:15 21/08/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1980 | $91,356,739 | 04:54:17 21/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1975 | $90,782,777 | 05:00:16 21/08/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.1973 | $89,641,455 | 04:57:11 21/08/2026 |
| 21 |  BiKing |
ADA/USDT | $0.1979 | $89,489,955 | 04:54:16 21/08/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.1975 | $82,011,612 | 04:57:23 21/08/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1976 | $79,363,131 | 05:00:17 21/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1976 | $79,362,731 | 05:00:16 21/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1976 | $79,346,519 | 05:00:15 21/08/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.1977 | $78,659,798 | 05:00:09 21/08/2026 |
| 27 |  BitxEX |
ADA/USDT | $0.1979 | $75,449,158 | 05:00:09 21/08/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1973 | $72,621,286 | 04:57:16 21/08/2026 |
| 29 |  BTSE |
ADA/USDT | $0.1975 | $70,730,074 | 04:57:15 21/08/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1979 | $67,689,945 | 04:54:16 21/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1976 | $67,612,036 | 05:00:17 21/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1977 | $67,166,496 | 05:00:17 21/08/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.1979 | $65,314,091 | 05:00:15 21/08/2026 |
| 34 |  BITmarkets |
ADA/USDT | $0.1978 | $65,283,281 | 05:00:15 21/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1981 | $57,207,162 | 04:51:15 21/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1974 | $47,893,709 | 04:57:20 21/08/2026 |
| 37 | Binance |
ADA/USDT | $0.1974 | $46,930,277 | 04:56:54 21/08/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1974 | $46,631,503 | 04:57:17 21/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1973 | $44,998,685 | 04:57:15 21/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.1974 | $41,120,834 | 04:57:20 21/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.1861 | $40,291,560 | 09:36:15 20/08/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1975 | $38,797,489 | 05:00:15 21/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1971 | $38,003,888 | 04:57:16 21/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1973 | $36,753,936 | 04:57:16 21/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1977 | $36,220,695 | 05:00:16 21/08/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.1974 | $35,778,853 | 04:57:13 21/08/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.1973 | $32,880,915 | 04:57:15 21/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1973 | $32,082,641 | 04:57:16 21/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1976 | $31,158,463 | 05:00:17 21/08/2026 |
| 50 | Batonex |
ADA/USDT | $0.1976 | $31,017,835 | 05:00:07 21/08/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.1980 | $30,258,660 | 04:51:08 21/08/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.1974 | $29,452,843 | 04:56:29 21/08/2026 |
| 53 |  Gate |
ADA/USDT | $0.1981 | $29,354,140 | 04:51:19 21/08/2026 |
| 54 | BVOX |
ADA/USDT | $0.1973 | $28,442,165 | 04:57:10 21/08/2026 |
| 55 | Pionex |
ADA/USDT | $0.1974 | $27,280,677 | 04:57:07 21/08/2026 |
| 56 | Binance |
ADA/USD | $0.1976 | $26,293,551 | 04:54:51 21/08/2026 |
| 57 |  SunX |
ADA/USDT | $0.1977 | $25,435,972 | 05:00:09 21/08/2026 |
| 58 |  Ulink |
ADA/USDT | $0.1976 | $24,605,367 | 05:00:07 21/08/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.1983 | $24,459,851 | 04:54:09 21/08/2026 |
| 60 |  UZX |
ADA/USDT | $0.1974 | $24,349,039 | 04:57:17 21/08/2026 |
| 61 |  Picol |
ADA/USDT | $0.1978 | $24,041,970 | 05:00:12 21/08/2026 |
| 62 | BTCC |
ADA/USDT | $0.1978 | $23,477,230 | 04:57:08 21/08/2026 |
| 63 | 4E |
ADA/USDT | $0.1977 | $23,236,444 | 05:00:07 21/08/2026 |
| 64 | UZX |
ADA/USDT | $0.1974 | $22,943,942 | 04:57:16 21/08/2026 |
| 65 |  LBank |
ADA/USDT | $0.1975 | $22,727,813 | 04:57:16 21/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1974 | $21,707,002 | 04:57:17 21/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.1974 | $21,487,727 | 04:57:15 21/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1979 | $20,957,807 | 04:54:19 21/08/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.1973 | $20,761,116 | 04:57:08 21/08/2026 |
| 70 | Binance |
ADA/USDC | $0.1979 | $20,081,341 | 04:54:17 21/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1976 | $18,940,124 | 05:00:16 21/08/2026 |
| 72 |  CoinP |
ADA/USDT | $0.1974 | $18,570,912 | 05:00:18 21/08/2026 |
| 73 | Pionex |
ADA/USDT | $0.1974 | $18,516,184 | 04:57:16 21/08/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1974 | $18,420,706 | 04:57:17 21/08/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.1974 | $18,163,804 | 04:57:12 21/08/2026 |
| 76 |  GroveX |
ADA/USDT | $0.1979 | $18,122,175 | 04:57:10 21/08/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1977 | $17,846,150 | 05:00:16 21/08/2026 |
| 78 | BlockFin |
ADA/USDT | $0.1975 | $17,508,136 | 05:00:07 21/08/2026 |
| 79 | WEEX |
ADA/USDT | $0.1974 | $17,476,909 | 04:57:08 21/08/2026 |
| 80 |  Kraken |
ADA/USD | $0.1974 | $16,378,847 | 04:56:54 21/08/2026 |
| 81 | Gate |
ADA/USDT | $0.1975 | $16,345,055 | 04:56:24 21/08/2026 |
| 82 | BitradeX |
ADA/USDT | $0.1973 | $15,499,364 | 04:57:07 21/08/2026 |
| 83 |  BingX |
ADA/USDT | $0.1972 | $15,134,101 | 04:57:18 21/08/2026 |
| 84 | Ourbit |
ADA/USDT | $0.1984 | $14,884,626 | 04:48:10 21/08/2026 |
| 85 | Toobit |
ADA/USDT | $0.1974 | $14,857,248 | 04:57:09 21/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1979 | $14,430,406 | 04:54:16 21/08/2026 |
| 87 |  BitMart |
ADA/USDT | $0.1976 | $13,614,931 | 05:00:16 21/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1973 | $13,385,109 | 04:57:15 21/08/2026 |
| 89 |  Upbit |
ADA/KRW | $0.1954 | $13,069,318 | 04:56:23 21/08/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1974 | $13,028,579 | 04:57:16 21/08/2026 |
| 91 | OrangeX |
ADA/USDT | $0.1974 | $12,832,087 | 04:57:07 21/08/2026 |
| 92 |  AllinX |
ADA/USDT | $0.1976 | $12,088,079 | 05:00:12 21/08/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1974 | $11,463,243 | 04:57:11 21/08/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.1980 | $10,857,784 | 04:54:27 21/08/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1974 | $10,833,553 | 04:57:07 21/08/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1979 | $10,708,799 | 04:59:53 21/08/2026 |
| 97 |  OKX |
ADA/USDT | $0.1975 | $10,493,447 | 04:56:23 21/08/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1972 | $10,464,974 | 04:57:08 21/08/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1976 | $10,448,681 | 05:00:13 21/08/2026 |
| 100 | Pionex |
ADA/ETH | $0.1973 | $10,406,287 | 04:57:16 21/08/2026 |
| 101 | Koinbay |
ADA/USDT | $0.1982 | $10,154,889 | 04:51:18 21/08/2026 |
| 102 | MEXC |
ADA/USDT | $0.1980 | $9,814,997 | 04:54:08 21/08/2026 |
| 103 | Blockfinex |
ADA/USDT | $0.1977 | $9,740,643 | 05:00:12 21/08/2026 |
| 104 | WHXEX |
ADA/USDT | $0.1977 | $9,707,757 | 05:00:08 21/08/2026 |
| 105 | idax exchange |
ADA/USDT | $0.1976 | $9,705,669 | 05:00:09 21/08/2026 |
| 106 |  XXKK |
ADA/USDT | $0.1977 | $9,665,298 | 05:00:07 21/08/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1980 | $9,519,457 | 04:53:53 21/08/2026 |
| 108 | CoinP |
ADA/USDT | $0.1976 | $9,403,988 | 05:00:12 21/08/2026 |
| 109 | Hibt |
ADA/USDT | $0.1981 | $9,395,848 | 04:54:09 21/08/2026 |
| 110 |  CoinMy |
ADA/USDT | $0.1940 | $8,798,812 | 05:00:15 21/08/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1976 | $8,640,888 | 04:57:07 21/08/2026 |
| 112 |  BitTap |
ADA/USDT | $0.1976 | $8,378,671 | 05:00:19 21/08/2026 |
| 113 | BloFin |
ADA/USDT | $0.1981 | $8,349,305 | 04:54:16 21/08/2026 |
| 114 | Tapbit |
ADA/USDT | $0.1973 | $8,327,114 | 04:57:07 21/08/2026 |
| 115 | Bybit |
ADA/USDT | $0.1979 | $8,281,162 | 04:54:11 21/08/2026 |
| 116 |  WOO X Pro |
ADA/USDT | $0.1976 | $8,005,765 | 05:00:15 21/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1976 | $7,995,448 | 05:03:50 21/08/2026 |
| 118 | Binance |
ADA/USDC | $0.1975 | $7,903,649 | 04:56:54 21/08/2026 |
| 119 | LBank |
ADA/USDT | $0.1974 | $7,888,092 | 04:57:10 21/08/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1973 | $7,696,978 | 04:57:09 21/08/2026 |
| 121 |  HTX |
ADA/USDT | $0.1970 | $7,690,258 | 04:30:22 21/08/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.1973 | $7,600,790 | 05:00:17 21/08/2026 |
| 123 | Phemex |
ADA/USDT | $0.1976 | $7,568,754 | 04:57:08 21/08/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1980 | $7,555,524 | 04:54:10 21/08/2026 |
| 125 | YEX |
ADA/USD | $0.1973 | $7,510,477 | 04:57:16 21/08/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.1981 | $7,286,049 | 04:51:08 21/08/2026 |
| 127 |  BitDelta |
ADA/USDT | $0.1973 | $7,198,152 | 04:57:09 21/08/2026 |
| 128 | BlockFin |
ADA/USDC | $0.1979 | $7,158,601 | 05:00:07 21/08/2026 |
| 129 | BingX |
ADA/USDC | $0.1974 | $6,532,647 | 04:57:18 21/08/2026 |
| 130 | YEX |
ADA/USDT | $0.1976 | $6,222,091 | 05:00:09 21/08/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.1973 | $6,125,348 | 04:57:09 21/08/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.1981 | $5,918,847 | 04:57:15 21/08/2026 |
| 133 |  ZKE |
ADA/USDT | $0.1975 | $5,843,884 | 05:00:13 21/08/2026 |
| 134 |  OneEx |
ADA/USDT | $0.1978 | $5,672,955 | 05:00:12 21/08/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1977 | $5,625,801 | 05:00:08 21/08/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.1977 | $5,437,348 | 05:00:15 21/08/2026 |
| 137 | CoinW |
ADA/USDT | $0.1974 | $5,262,253 | 04:57:12 21/08/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.1974 | $5,096,485 | 04:57:10 21/08/2026 |
| 139 |  Extended |
ADA/USD | $0.1979 | $4,986,635 | 05:03:17 21/08/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.1975 | $4,965,110 | 05:00:18 21/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1973 | $4,863,956 | 04:57:12 21/08/2026 |
| 142 | BITmarkets |
ADA/USDT | $0.1978 | $4,703,586 | 05:00:09 21/08/2026 |
| 143 | B2Z Exchange |
ADA/USDT | $0.1978 | $4,702,827 | 05:00:08 21/08/2026 |
| 144 | BTSE |
ADA/USDT | $0.1975 | $4,690,975 | 04:57:11 21/08/2026 |
| 145 |  ASTX |
ADA/USDT | $0.1978 | $4,685,002 | 05:00:08 21/08/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1978 | $4,684,202 | 05:00:13 21/08/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1973 | $4,551,622 | 04:57:07 21/08/2026 |
| 148 |  Ekbit |
ADA/USDT | $0.1976 | $4,530,815 | 05:00:16 21/08/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1980 | $4,522,478 | 04:54:10 21/08/2026 |
| 150 | Bitget |
ADA/USDT | $0.1981 | $4,508,099 | 04:55:01 21/08/2026 |
| 151 | KTX |
ADA/USDT | $0.1978 | $4,484,808 | 05:00:12 21/08/2026 |
| 152 | B2Z Exchange |
ADA/USD | $0.1978 | $4,476,587 | 05:00:08 21/08/2026 |
| 153 | BITmarkets |
ADA/USD | $0.1978 | $4,476,543 | 05:00:09 21/08/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1972 | $4,403,594 | 04:57:17 21/08/2026 |
| 155 | CoinMy |
ADA/USDT | $0.1976 | $4,309,221 | 05:00:10 21/08/2026 |
| 156 | BloFin |
ADA/USDC | $0.1972 | $4,292,432 | 04:57:08 21/08/2026 |
| 157 | BingX |
ADA/USD | $0.1973 | $4,288,696 | 04:57:18 21/08/2026 |
| 158 |  Deribit |
ADA/USDC | $0.1972 | $4,264,548 | 03:45:55 21/08/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1960 | $4,198,067 | 04:59:54 21/08/2026 |
| 160 | AlphaX |
ADA/USDT | $0.1975 | $4,134,050 | 05:00:09 21/08/2026 |
| 161 |  Grvt |
ADA/USDT | $0.1950 | $4,132,071 | 02:18:20 21/08/2026 |
| 162 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 163 |  Niza.io |
ADA/USD | $0.1974 | $3,997,745 | 04:57:07 21/08/2026 |
| 164 | Bybit |
ADA/USD | $0.1978 | $3,938,543 | 04:54:16 21/08/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1975 | $3,827,404 | 05:00:07 21/08/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1976 | $3,824,052 | 05:00:07 21/08/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1975 | $3,823,058 | 05:00:07 21/08/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1975 | $3,823,058 | 05:00:07 21/08/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1975 | $3,822,986 | 05:00:07 21/08/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.1984 | $3,795,359 | 04:57:15 21/08/2026 |
| 171 | Kraken |
ADA/EUR | $0.1976 | $3,097,665 | 04:56:24 21/08/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.1975 | $2,955,859 | 04:57:08 21/08/2026 |
| 173 |  Variational |
ADA/USDC | $0.1975 | $2,812,315 | 05:03:15 21/08/2026 |
| 174 | HTX |
ADA/USDT | $0.1976 | $2,695,545 | 04:59:25 21/08/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.1976 | $2,695,028 | 05:00:07 21/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1973 | $2,629,050 | 04:57:07 21/08/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1977 | $2,592,750 | 05:00:16 21/08/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1976 | $2,532,426 | 05:00:08 21/08/2026 |
| 179 | KCEX |
ADA/USDC | $0.1973 | $2,504,691 | 04:57:15 21/08/2026 |
| 180 | Bitrue |
BNB/ADA | $653.78 | $2,452,940 | 04:57:09 21/08/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.1972 | $2,444,407 | 04:57:07 21/08/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1975 | $2,331,385 | 04:59:53 21/08/2026 |
| 183 | Toobit |
ADA/USDC | $0.1972 | $2,277,648 | 04:57:15 21/08/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1981 | $2,251,585 | 04:54:12 21/08/2026 |
| 185 |  Paribu |
ADA/TRY | $0.1960 | $2,211,410 | 04:59:23 21/08/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1974 | $2,141,004 | 04:57:17 21/08/2026 |
| 187 | Binance |
ADA/TRY | $0.1956 | $2,091,346 | 04:56:42 21/08/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1972 | $1,988,358 | 04:57:07 21/08/2026 |
| 189 | YEX |
ADA/USDC | $0.1973 | $1,946,596 | 04:57:16 21/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1974 | $1,891,558 | 04:57:08 21/08/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.1973 | $1,834,986 | 04:57:09 21/08/2026 |
| 192 | BingX |
ADA/USDT | $0.1976 | $1,788,928 | 04:57:08 21/08/2026 |
| 193 | Bitrue |
SOL/ADA | $87.49 | $1,774,641 | 04:57:09 21/08/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1961 | $1,734,500 | 03:12:18 21/08/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1974 | $1,718,049 | 04:57:09 21/08/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1974 | $1,648,886 | 04:57:10 21/08/2026 |
| 197 | Bitunix |
ADA/USD | $0.1972 | $1,569,716 | 04:57:16 21/08/2026 |
| 198 | MEXC |
ADA/USD | $0.1974 | $1,485,039 | 04:57:16 21/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1977 | $1,445,444 | 05:00:15 21/08/2026 |
| 200 | Binance |
ADA/EUR | $0.1974 | $1,380,444 | 04:56:42 21/08/2026 |
| 201 | Binance |
ADA/JPY | $0.1978 | $1,373,230 | 04:56:42 21/08/2026 |
| 202 | Kraken |
ADA/USDT | $0.1976 | $1,331,832 | 04:56:24 21/08/2026 |
| 203 | Phemex |
ADA/USDC | $0.1972 | $1,287,269 | 04:57:16 21/08/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.1977 | $1,208,250 | 05:00:07 21/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1981 | $1,201,241 | 05:00:16 21/08/2026 |
| 206 | Bitrue |
ADA/XRP | $0.1976 | $1,194,304 | 04:57:09 21/08/2026 |
| 207 | Pionex |
ADA/BTC | $0.1979 | $1,190,562 | 04:57:07 21/08/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1978 | $1,161,231 | 04:54:16 21/08/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.1982 | $1,155,848 | 04:57:15 21/08/2026 |
| 210 |  Aster |
ADA/USDT | $0.1982 | $1,133,247 | 04:54:15 21/08/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.1954 | $1,118,476 | 04:57:13 21/08/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1978 | $1,110,099 | 05:03:20 21/08/2026 |
| 213 | CoinEx |
ADA/USDT | $0.1977 | $1,061,480 | 04:59:54 21/08/2026 |
| 214 | Bitbase |
ADA/USDC | $0.1973 | $1,033,434 | 04:57:17 21/08/2026 |
| 215 | WHXEX |
ADA/USDC | $0.1977 | $1,020,141 | 05:00:08 21/08/2026 |
| 216 | idax exchange |
ADA/USDC | $0.1977 | $1,019,921 | 05:00:09 21/08/2026 |
| 217 | Bitget |
ADA/PERP | $0.1977 | $1,010,854 | 04:54:16 21/08/2026 |
| 218 | Cofinex |
ADA/USDC | $0.1972 | $1,009,571 | 05:00:17 21/08/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1975 | $988,101 | 04:57:07 21/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1974 | $982,979 | 04:57:08 21/08/2026 |
| 221 |  Bitfinex |
ADA/USDT | $0.1974 | $968,413 | 04:57:15 21/08/2026 |
| 222 |  Lighter |
ADA/USDC | $0.1977 | $954,283 | 04:57:15 21/08/2026 |
| 223 | TruBit Pro Exchange |
ADA/USDT | $0.1977 | $954,099 | 05:00:12 21/08/2026 |
| 224 | KCEX |
ADA/USDT | $0.1976 | $948,048 | 04:57:07 21/08/2026 |
| 225 |  BigONE |
ADA/USDT | $0.1988 | $943,336 | 04:51:07 21/08/2026 |
| 226 |  OneBullEx |
ADA/USDT | $0.2747 | $927,517 | 05:00:07 21/08/2026 |
| 227 | KCEX |
ADA/USDC | $0.1974 | $926,836 | 04:57:07 21/08/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3400 | $919,220 | 04:57:09 21/08/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1976 | $902,352 | 05:00:07 21/08/2026 |
| 230 | Kraken |
ADA/USDC | $0.1987 | $893,198 | 04:56:54 21/08/2026 |
| 231 | WEEX |
ADA/USDC | $0.1975 | $863,531 | 04:57:08 21/08/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1987 | $855,162 | 04:57:08 21/08/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.08020 | $853,223 | 04:57:09 21/08/2026 |
| 234 | BitTap |
ADA/USDT | $0.1975 | $822,160 | 04:57:20 21/08/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.1982 | $820,119 | 04:57:07 21/08/2026 |
| 236 | Binance |
ADA/BTC | $0.1979 | $812,918 | 04:56:42 21/08/2026 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.1976 | $806,897 | 04:56:29 21/08/2026 |
| 238 | BITmarkets |
ADA/USDC | $0.1978 | $760,645 | 05:00:09 21/08/2026 |
| 239 | B2Z Exchange |
ADA/USDC | $0.1978 | $760,573 | 05:00:08 21/08/2026 |
| 240 | AstralX |
ADA/USDT | $0.1975 | $759,892 | 04:57:11 21/08/2026 |
| 241 | Niza.io |
ADA/EUR | $0.1975 | $752,629 | 04:57:07 21/08/2026 |
| 242 | Hibt |
ADA/USDC | $0.1980 | $740,322 | 04:54:09 21/08/2026 |
| 243 | Binance |
ADA/FDUSD | $0.1974 | $716,927 | 04:56:54 21/08/2026 |
| 244 | Bitget |
ADA/USD | $0.1965 | $715,897 | 04:54:16 21/08/2026 |
| 245 | Cofinex |
ADA/USD | $0.1967 | $714,740 | 05:00:17 21/08/2026 |
| 246 |  Coinstore |
ADA/USDT | $0.1973 | $711,021 | 04:57:11 21/08/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.1989 | $673,904 | 04:57:09 21/08/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.1987 | $666,305 | 04:57:09 21/08/2026 |
| 249 | Kraken |
ADA/ETH | $0.1976 | $644,387 | 04:56:24 21/08/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.1974 | $642,743 | 04:57:07 21/08/2026 |
| 251 |  EdgeX |
ADA/USDC | $0.1977 | $629,264 | 05:03:17 21/08/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1956 | $618,404 | 04:57:53 21/08/2026 |
| 253 | ZKE |
ADA/USDC | $0.1977 | $611,588 | 05:00:13 21/08/2026 |
| 254 |  Coincall |
ADA/USD | $0.1976 | $581,331 | 05:00:16 21/08/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.1985 | $555,164 | 05:00:08 21/08/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.1981 | $555,161 | 04:57:09 21/08/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.1976 | $549,740 | 04:57:11 21/08/2026 |
| 258 | Bitbase |
ADA/USDC | $0.1974 | $539,537 | 04:57:08 21/08/2026 |
| 259 | Phemex |
ADA/USDC | $0.1972 | $537,708 | 04:57:08 21/08/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1976 | $522,651 | 05:00:15 21/08/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1976 | $522,620 | 05:00:16 21/08/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.1972 | $522,570 | 05:00:15 21/08/2026 |
| 263 |  Pacifica |
ADA/USD | $0.1979 | $521,693 | 05:03:15 21/08/2026 |
| 264 | YEX |
ADA/USDC | $0.1977 | $519,751 | 05:00:09 21/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1974 | $503,422 | 04:56:52 21/08/2026 |
| 266 | Bybit |
ADA/USDC | $0.1977 | $489,853 | 04:54:11 21/08/2026 |
| 267 |  Coinone |
ADA/KRW | $0.1954 | $488,962 | 04:59:54 21/08/2026 |
| 268 | ASTX |
ADA/USDT | $0.1975 | $488,889 | 05:00:16 21/08/2026 |
| 269 | OKX |
ADA/USD | $0.1977 | $469,693 | 04:56:23 21/08/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.1985 | $464,299 | 04:59:23 21/08/2026 |
| 271 | Kraken |
ADA/GBP | $0.1975 | $463,994 | 04:56:24 21/08/2026 |
| 272 | SuperEx |
ADA/USD1 | $0.1988 | $460,494 | 04:54:09 21/08/2026 |
| 273 | KuCoin |
ADA/USDC | $0.1985 | $456,588 | 04:53:53 21/08/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.1980 | $453,856 | 04:59:23 21/08/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.1985 | $445,381 | 04:54:10 21/08/2026 |
| 276 | MEXC |
ADA/USDC | $0.1973 | $444,736 | 04:57:16 21/08/2026 |
| 277 |  Bitkub |
ADA/THB | $0.1978 | $440,832 | 04:57:07 21/08/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1983 | $437,741 | 04:57:53 21/08/2026 |
| 279 | SuperEx |
ADA/BTC | $0.1957 | $435,630 | 04:54:09 21/08/2026 |
| 280 | Bitget |
ADA/USDC | $0.1978 | $425,160 | 04:55:01 21/08/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1976 | $416,925 | 05:00:07 21/08/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.1983 | $411,445 | 04:57:11 21/08/2026 |
| 283 |  KoinBX |
ADA/USDT | $0.1978 | $390,824 | 05:00:13 21/08/2026 |
| 284 | WhiteBIT |
ADA/TRY | $0.1945 | $386,690 | 04:57:07 21/08/2026 |
| 285 | Biconomy.com |
ADA/USD1 | $0.1981 | $378,844 | 04:51:08 21/08/2026 |
| 286 |  SunX |
ADA/USDT | $0.1585 | $358,336 | 05:03:16 21/08/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1976 | $352,557 | 05:00:07 21/08/2026 |
| 288 | OKX |
ADA/USDC | $0.1976 | $348,721 | 04:56:23 21/08/2026 |
| 289 | KoinBX |
ADA/BTC | $0.1978 | $348,219 | 05:00:13 21/08/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1973 | $333,803 | 04:56:59 21/08/2026 |
| 291 | Bybit |
ADA/EUR | $0.1975 | $325,409 | 04:54:11 21/08/2026 |
| 292 | KoinBX |
ADA/ETH | $0.1975 | $325,184 | 05:00:13 21/08/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1976 | $324,712 | 04:57:07 21/08/2026 |
| 294 | OKX |
ADA/EUR | $0.1976 | $321,166 | 04:56:23 21/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1974 | $309,159 | 04:55:47 21/08/2026 |
| 296 | Bitunix |
ADA/USDC | $0.1975 | $300,505 | 04:57:16 21/08/2026 |
| 297 | CoinTR |
ADA/TRY | $0.1954 | $296,396 | 04:57:07 21/08/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1981 | $295,993 | 04:56:29 21/08/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.1975 | $279,244 | 04:57:07 21/08/2026 |
| 300 | Pionex |
ADA/ETH | $0.1975 | $265,992 | 04:57:07 21/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 21/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,400,456,370 với tỷ giá $0.1976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.