Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,396,221,064,846 Khối lượng (24h): $109,330,015,348 Thị phần: BTC: 58.3%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #11 01:09:00 20/03/2026
Giá Cardano (ADA)
$0.2653 -3.25%
0.000003803 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2633 Cao: $0.2758

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2653 $617,986,832 01:00:07 20/03/2026
2 Koinbay Koinbay ADA/USDT $0.9056 $191,528,290 00:42:15 20/03/2026
3 Binance Binance ADA/USDT $0.2653 $166,726,696 00:54:16 20/03/2026
4 OrangeX OrangeX ADA/USDT $0.2654 $126,228,718 00:57:15 20/03/2026
5 BTSE BTSE ADA/USDT $0.2652 $113,334,400 00:54:15 20/03/2026
6 MEXC MEXC ADA/USDT $0.2653 $111,728,865 00:54:16 20/03/2026
7 B2Z Exchange B2Z Exchange ADA/USD $0.2653 $109,432,760 01:00:15 20/03/2026
8 BITmarkets BITmarkets ADA/USDT $0.2651 $109,357,385 01:00:15 20/03/2026
9 Batonex Batonex ADA/USDT $0.2654 $108,073,829 01:00:16 20/03/2026
10 CoinW CoinW ADA/USDT $0.2655 $100,585,768 00:57:17 20/03/2026
11 CrypFine CrypFine ADA/USDT $0.2654 $96,339,334 01:00:17 20/03/2026
12 Ju.com Ju.com ADA/USDT $0.2651 $89,036,855 01:00:15 20/03/2026
13 IBIT Global IBIT Global ADA/USDT $0.2654 $83,164,368 01:00:17 20/03/2026
14 BVOX BVOX ADA/USDT $0.2657 $82,923,624 00:57:15 20/03/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2656 $79,950,465 01:00:10 20/03/2026
16 KTX KTX ADA/USDT $0.2653 $77,430,440 01:00:16 20/03/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2654 $73,203,877 01:00:15 20/03/2026
18 BTCC BTCC ADA/USDT $0.2655 $73,144,643 00:57:15 20/03/2026
19 Bybit Bybit ADA/USDT $0.2652 $71,062,549 00:54:16 20/03/2026
20 Hibt Hibt ADA/USDT $0.2643 $64,080,081 00:45:24 20/03/2026
21 WhiteBIT WhiteBIT ADA/USDT $0.2648 $60,378,334 00:57:15 20/03/2026
22 Toobit Toobit ADA/USDT $0.2655 $59,159,741 00:57:17 20/03/2026
23 OKX OKX ADA/USDT $0.2647 $59,013,350 00:56:17 20/03/2026
24 WHXEX WHXEX ADA/USDT $0.2654 $54,799,092 00:57:16 20/03/2026
25 idax exchange idax exchange ADA/USDT $0.2654 $54,688,925 01:00:16 20/03/2026
26 BiKing BiKing ADA/USDT $0.2654 $53,090,291 00:57:17 20/03/2026
27 BitradeX BitradeX ADA/USDT $0.2654 $51,040,989 00:57:15 20/03/2026
28 KuCoin KuCoin ADA/USDT $0.2655 $41,914,301 00:54:18 20/03/2026
29 BlockFin BlockFin ADA/USDT $0.2656 $40,409,129 00:57:15 20/03/2026
30 Tapbit Tapbit ADA/USDT $0.2655 $40,345,837 00:57:15 20/03/2026
31 EasiCoin EasiCoin ADA/USDT $0.2652 $33,728,301 01:00:16 20/03/2026
32 BitMart BitMart ADA/USDT $0.2653 $33,310,057 00:57:16 20/03/2026
33 Hotcoin Hotcoin ADA/USDT $0.2654 $31,961,073 00:57:18 20/03/2026
34 AscendEX AscendEX ADA/USDT $0.2656 $31,812,486 00:57:12 20/03/2026
35 Zoomex Zoomex ADA/USDT $0.2655 $31,656,252 00:57:17 20/03/2026
36 Gate Gate ADA/USDT $0.2652 $30,068,505 00:54:19 20/03/2026
37 Binance Binance ADA/USDT $0.2655 $29,394,752 00:56:54 20/03/2026
38 AstralX AstralX ADA/USDT $0.2656 $26,908,858 01:00:12 20/03/2026
39 Echobit Echobit ADA/USDT $0.2655 $26,647,254 00:57:16 20/03/2026
40 NovaEx NovaEx ADA/USDT $0.2653 $25,539,640 01:00:16 20/03/2026
41 Websea Websea ADA/USDT $0.2653 $25,062,308 01:00:17 20/03/2026
42 SunX SunX ADA/USDT $0.2656 $24,903,196 01:00:07 20/03/2026
43 Ulink Ulink ADA/USDT $0.2656 $24,439,222 01:00:09 20/03/2026
44 MGBX MGBX ADA/USDT $0.2654 $24,064,844 01:00:16 20/03/2026
45 Coinlocally Coinlocally ADA/USDT $0.2652 $22,148,177 00:54:16 20/03/2026
46 YEX YEX ADA/USDT $0.2653 $21,319,904 01:00:16 20/03/2026
47 CoinP CoinP ADA/USDT $0.2650 $21,193,103 01:00:23 20/03/2026
48 BVOX BVOX ADA/USDT $0.2656 $21,028,144 00:57:07 20/03/2026
49 Bitget Bitget ADA/USDT $0.2653 $20,938,346 00:54:16 20/03/2026
50 Cofinex Cofinex ADA/USDT $0.2654 $20,922,311 01:00:17 20/03/2026
51 Batonex Batonex ADA/USDT $0.2657 $20,828,167 01:00:07 20/03/2026
52 WEEX WEEX ADA/USDT $0.2656 $19,123,453 00:57:08 20/03/2026
53 Pionex Pionex ADA/USDT $0.2657 $18,755,217 00:57:12 20/03/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2653 $18,710,423 01:00:15 20/03/2026
55 WEEX WEEX ADA/USDT $0.2654 $18,071,221 00:57:17 20/03/2026
56 YUBIT YUBIT ADA/USDT $0.2654 $17,612,975 00:57:15 20/03/2026
57 LBank LBank ADA/USDT $0.2654 $17,561,036 00:57:15 20/03/2026
58 Picol Picol ADA/USDT $0.2656 $16,534,108 01:00:08 20/03/2026
59 BingX BingX ADA/USDT $0.2654 $15,971,854 00:57:17 20/03/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.2657 $15,658,298 00:57:08 20/03/2026
61 SuperEx SuperEx ADA/USDT $0.2654 $15,591,635 00:57:11 20/03/2026
62 UZX UZX ADA/USDT $0.2656 $15,286,083 00:57:11 20/03/2026
63 UZX UZX ADA/USDT $0.2654 $14,962,599 00:57:15 20/03/2026
64 BTCC BTCC ADA/USDT $0.2656 $14,708,721 00:57:13 20/03/2026
65 4E 4E ADA/USDT $0.2655 $14,545,182 01:00:12 20/03/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2654 $13,836,778 00:57:17 20/03/2026
67 Bitop Bitop ADA/USDT $0.2654 $13,442,530 01:00:15 20/03/2026
68 CoinW CoinW ADA/USDT $0.2645 $13,314,233 00:45:10 20/03/2026
69 EagleX EagleX ADA/USDT $0.2652 $12,722,383 01:00:15 20/03/2026
70 Millionero Millionero ADA/USDT $0.2652 $12,259,828 01:00:15 20/03/2026
71 MEXC MEXC ADA/USDT $0.2646 $12,039,322 00:45:07 20/03/2026
72 Binance Binance ADA/USD $0.2653 $11,889,376 00:54:50 20/03/2026
73 Binance Binance ADA/USDC $0.2653 $11,481,879 00:54:16 20/03/2026
74 XXKK XXKK ADA/USDT $0.2656 $11,444,386 01:00:17 20/03/2026
75 BlockFin BlockFin ADA/USDT $0.2655 $11,443,099 00:57:11 20/03/2026
76 Dmex Dmex ADA/USD $0.2655 $11,258,142 01:03:16 20/03/2026
77 DigiFinex DigiFinex ADA/USDT $0.2654 $11,043,192 01:00:16 20/03/2026
78 B2Z Exchange B2Z Exchange ADA/USDT $0.2656 $10,946,750 01:00:09 20/03/2026
79 BITmarkets BITmarkets ADA/USDT $0.2656 $10,941,165 01:00:12 20/03/2026
80 BTSE BTSE ADA/USDT $0.2656 $10,916,379 00:57:13 20/03/2026
81 Grvt Grvt ADA/USDT $0.2654 $10,857,094 01:00:16 20/03/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.2656 $10,805,646 00:56:29 20/03/2026
83 idax exchange idax exchange ADA/USDT $0.2655 $10,801,130 01:00:09 20/03/2026
84 WHXEX WHXEX ADA/USDT $0.2655 $10,801,130 01:00:08 20/03/2026
85 Koinbay Koinbay ADA/USDT $0.2645 $10,523,625 00:42:14 20/03/2026
86 Ourbit Ourbit ADA/USDT $0.2654 $10,348,564 00:57:16 20/03/2026
87 ASTX ASTX ADA/USDT $0.2656 $10,322,723 01:00:09 20/03/2026
88 XT.COM XT.COM ADA/USDT $0.2656 $10,282,335 00:57:08 20/03/2026
89 BitxEX BitxEX ADA/USDT $0.2656 $10,244,046 01:00:08 20/03/2026
90 Aivora Exchange Aivora Exchange ADA/USDT $0.2655 $10,169,176 01:00:17 20/03/2026
91 BitbabyExchange BitbabyExchange ADA/USDT $0.2655 $10,132,630 00:57:17 20/03/2026
92 AstralX AstralX ADA/USDT $0.2651 $10,123,437 01:00:15 20/03/2026
93 Deepcoin Deepcoin ADA/USDT $0.2656 $10,031,014 00:57:10 20/03/2026
94 Ourbit Ourbit ADA/USDT $0.2655 $9,782,208 00:54:10 20/03/2026
95 Pionex Pionex ADA/USDT $0.2654 $9,702,174 00:57:15 20/03/2026
96 AscendEX AscendEX ADA/USDT $0.2655 $9,359,846 00:57:15 20/03/2026
97 LBank LBank ADA/USDT $0.2655 $9,122,985 00:57:13 20/03/2026
98 Poloniex Poloniex ADA/USDT $0.2655 $9,029,850 00:59:53 20/03/2026
99 BitGW Exchange BitGW Exchange ADA/USDT $0.2655 $8,992,233 00:54:08 20/03/2026
100 Gems Trade Gems Trade ADA/USDT $0.2642 $8,423,177 00:39:12 20/03/2026
101 OKX OKX ADA/USDT $0.2656 $8,414,187 00:56:53 20/03/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.2654 $8,334,865 00:57:15 20/03/2026
103 BITmarkets BITmarkets ADA/USD $0.2655 $8,078,787 01:00:12 20/03/2026
104 B2Z Exchange B2Z Exchange ADA/USD $0.2658 $8,073,789 01:00:09 20/03/2026
105 CoinUp.io CoinUp.io ADA/USDT $0.2656 $8,027,633 00:57:09 20/03/2026
106 HTX HTX ADA/USDT $0.2652 $7,983,769 00:54:16 20/03/2026
107 Upbit Upbit ADA/KRW $0.2649 $7,966,515 00:56:53 20/03/2026
108 Hibt Hibt ADA/USDT $0.2644 $7,568,176 00:45:13 20/03/2026
109 Bybit Bybit ADA/USDT $0.2655 $7,562,325 00:54:08 20/03/2026
110 NovaEx NovaEx ADA/USD $0.2654 $7,500,036 01:00:16 20/03/2026
111 BloFin BloFin ADA/USDT $0.2653 $7,413,841 00:54:16 20/03/2026
112 CrypFine CrypFine ADA/USDT $0.2656 $7,219,123 01:00:16 20/03/2026
113 DigiFinex DigiFinex ADA/USDT $0.2656 $7,091,652 01:00:11 20/03/2026
114 KuCoin KuCoin ADA/USDT $0.2656 $7,084,798 00:56:23 20/03/2026
115 YUBIT YUBIT ADA/USDT $0.2656 $6,944,944 00:57:11 20/03/2026
116 BloFin BloFin ADA/USDT $0.2654 $6,836,070 00:54:10 20/03/2026
117 EagleX EagleX ADA/USDT $0.2656 $6,609,813 01:00:08 20/03/2026
118 OneEx OneEx ADA/USDT $0.2656 $6,579,527 01:00:07 20/03/2026
119 KCEX KCEX ADA/USDT $0.2654 $6,564,708 00:57:15 20/03/2026
120 CoinP CoinP ADA/USDT $0.2656 $6,546,209 01:00:08 20/03/2026
121 Hyperliquid Hyperliquid ADA/USD $0.2651 $6,484,784 00:54:26 20/03/2026
122 ZKE ZKE ADA/USDT $0.2655 $6,480,678 01:00:10 20/03/2026
123 Hotcoin Hotcoin ADA/USDT $0.2655 $6,270,041 00:57:18 20/03/2026
124 Millionero Millionero ADA/USDT $0.2656 $6,150,429 01:00:07 20/03/2026
125 Phemex Phemex ADA/USDT $0.2654 $6,079,034 00:57:17 20/03/2026
126 Phemex Phemex ADA/USDT $0.2656 $5,982,429 00:57:13 20/03/2026
127 Extended Extended ADA/USD $0.2656 $5,949,561 01:03:16 20/03/2026
128 BitMart BitMart ADA/USDT $0.2656 $5,862,660 00:57:09 20/03/2026
129 GroveX GroveX ADA/USDT $0.2649 $5,742,103 00:57:14 20/03/2026
130 HTX HTX ADA/USDT $0.2656 $5,613,629 00:59:54 20/03/2026
131 Tapbit Tapbit ADA/USDT $0.2656 $5,355,901 00:57:10 20/03/2026
132 Echobit Echobit ADA/USDT $0.2656 $5,294,473 00:57:11 20/03/2026
133 BitradeX BitradeX ADA/USDT $0.2656 $5,175,962 00:57:10 20/03/2026
134 Coinflare Coinflare ADA/USDT $0.2655 $5,062,777 01:00:16 20/03/2026
135 YEX YEX ADA/USD $0.2654 $4,714,262 01:00:16 20/03/2026
136 Binance Binance ADA/USDC $0.2655 $4,574,558 00:56:54 20/03/2026
137 ApeX Omni ApeX Omni ADA/USDT $0.2653 $4,258,976 01:03:15 20/03/2026
138 Biconomy.com Biconomy.com ADA/USDT $0.2655 $4,211,419 00:57:08 20/03/2026
139 YEX YEX ADA/USDT $0.2655 $4,112,020 01:00:08 20/03/2026
140 Coinlocally Coinlocally ADA/USDT $0.2656 $3,991,806 01:00:09 20/03/2026
141 OrangeX OrangeX ADA/USDT $0.2657 $3,760,486 00:57:09 20/03/2026
142 Gleec BTC Gleec BTC ADA/USDT $0.2656 $3,524,602 01:00:11 20/03/2026
143 Mandala Exchange Mandala Exchange ADA/USDT $0.2656 $3,524,085 01:00:14 20/03/2026
144 Changelly PRO Changelly PRO ADA/USDT $0.2656 $3,522,479 01:00:07 20/03/2026
145 FMFW.io FMFW.io ADA/USD $0.2657 $3,484,941 00:57:07 20/03/2026
146 HitBTC HitBTC ADA/USDT $0.2657 $3,484,762 00:57:07 20/03/2026
147 Bitcastle Bitcastle ADA/USDT $0.2652 $3,308,774 01:00:19 20/03/2026
148 Bitvavo Bitvavo ADA/EUR $0.2658 $3,266,654 00:57:11 20/03/2026
149 Bitget Bitget ADA/USDT $0.2656 $3,150,187 00:54:10 20/03/2026
150 Bybit Bybit ADA/USD $0.2653 $3,139,598 00:54:16 20/03/2026
151 GroveX GroveX ADA/FDUSD $0.2647 $3,106,693 00:57:14 20/03/2026
152 Kraken Kraken ADA/USD $0.2656 $3,042,460 01:00:00 20/03/2026
153 BitTap BitTap ADA/USDT $0.2653 $2,960,659 01:00:17 20/03/2026
154 Bithumb Bithumb ADA/KRW $0.2655 $2,754,360 00:59:53 20/03/2026
155 Toobit Toobit ADA/USDT $0.2656 $2,684,890 00:57:07 20/03/2026
156 BlockFin BlockFin ADA/USDC $0.2654 $2,588,772 00:57:11 20/03/2026
157 MGBX MGBX ADA/USDT $0.2656 $2,506,315 01:00:11 20/03/2026
158 BingX BingX ADA/USDT $0.2645 $2,423,279 00:42:12 20/03/2026
159 WhiteBIT WhiteBIT ADA/USDC $0.2658 $2,413,169 00:57:08 20/03/2026
160 CoinUp.io CoinUp.io ADA/USDT $0.2654 $1,965,621 00:57:19 20/03/2026
161 Bitunix Bitunix ADA/USDT $0.2655 $1,914,808 00:54:10 20/03/2026
162 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2654 $1,888,575 01:00:15 20/03/2026
163 BitKan BitKan ADA/USDT $0.2655 $1,829,546 01:00:13 20/03/2026
164 Gate Gate ADA/USDT $0.2656 $1,805,240 00:56:24 20/03/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2656 $1,744,329 01:00:12 20/03/2026
166 KCEX KCEX ADA/USDC $0.2654 $1,727,505 00:57:15 20/03/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2656 $1,687,769 00:54:10 20/03/2026
168 Bitcastle Bitcastle ADA/USDT $0.2656 $1,619,079 01:00:11 20/03/2026
169 Bitrue Bitrue ADA/USDT $0.2653 $1,605,646 00:57:17 20/03/2026
170 4E 4E ADA/USDT $0.2654 $1,582,478 01:00:15 20/03/2026
171 BloFin BloFin ADA/USDC $0.2653 $1,549,307 00:54:10 20/03/2026
172 AllinX AllinX ADA/USDT $0.2656 $1,533,814 01:00:13 20/03/2026
173 Dex-Trade Dex-Trade ADA/USDT $0.2655 $1,517,559 00:57:10 20/03/2026
174 BigONE BigONE ADA/USDT $0.2668 $1,460,608 00:57:11 20/03/2026
175 Toobit Toobit ADA/USDC $0.2654 $1,382,964 00:57:17 20/03/2026
176 Kraken Kraken ADA/EUR $0.2656 $1,366,114 01:00:00 20/03/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2660 $1,362,129 00:54:10 20/03/2026
178 Bibox Bibox ADA/USDT $0.5994 $1,361,910 01:00:07 20/03/2026
179 Bit2Me Bit2Me ADA/EUR $0.2657 $1,348,951 00:57:07 20/03/2026
180 BitbabyExchange BitbabyExchange ADA/USDT $0.2656 $1,329,494 00:57:17 20/03/2026
181 Aivora Exchange Aivora Exchange ADA/USDT $0.2656 $1,312,698 01:00:07 20/03/2026
182 CoinEx CoinEx ADA/USDT $0.2657 $1,292,426 00:59:23 20/03/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2662 $1,222,874 01:00:11 20/03/2026
184 PointPay PointPay ADA/USDT $0.2656 $1,220,390 00:54:10 20/03/2026
185 Bitrue Bitrue SOL/ADA $88.21 $1,219,855 00:57:10 20/03/2026
186 Binance Binance ADA/EUR $0.2656 $1,217,888 00:56:54 20/03/2026
187 BiFinance BiFinance ADA/USDT $0.2656 $1,152,034 00:54:09 20/03/2026
188 YEX YEX ADA/USDC $0.2653 $1,145,767 01:00:16 20/03/2026
189 BITmarkets BITmarkets ADA/USDC $0.2655 $1,083,313 01:00:12 20/03/2026
190 B2Z Exchange B2Z Exchange ADA/USDC $0.2658 $1,082,675 01:00:09 20/03/2026
191 WhiteBIT WhiteBIT ADA/TRY $0.2661 $1,072,479 00:57:08 20/03/2026
192 Bullish Bullish ADA/USDT $0.2645 $1,027,259 00:45:10 20/03/2026
193 Bitrue Bitrue BNB/ADA $638.28 $1,005,726 00:57:10 20/03/2026
194 Bitget Bitget ADA/USD $0.2643 $993,126 00:54:16 20/03/2026
195 MEXC MEXC ADA/USD $0.2653 $986,838 00:54:16 20/03/2026
196 Bitrue Bitrue ADA/USDT $0.2656 $982,984 00:57:10 20/03/2026
197 Cofinex Cofinex ADA/USD $0.2654 $977,077 01:00:17 20/03/2026
198 LeveX LeveX ADA/USDT $0.2654 $952,058 01:00:16 20/03/2026
199 Biconomy.com Biconomy.com ADA/USDC $0.2656 $947,857 00:57:08 20/03/2026
200 Binance Binance ADA/JPY $0.2659 $930,955 00:56:54 20/03/2026
201 OneBullEx OneBullEx ADA/USDT $0.2747 $927,591 01:00:09 20/03/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2656 $924,957 00:59:53 20/03/2026
203 EasiCoin EasiCoin ADA/USDT $0.2658 $910,393 01:00:07 20/03/2026
204 Azbit Azbit ADA/USDT $0.2660 $878,084 00:54:09 20/03/2026
205 EXMO EXMO ADA/USDT $0.2652 $848,020 00:57:11 20/03/2026
206 EXMO.ME EXMO.ME ADA/USDT $0.2653 $845,847 01:00:07 20/03/2026
207 Phemex Phemex ADA/USDC $0.2654 $810,912 00:57:17 20/03/2026
208 Bitunix Bitunix ADA/USD $0.2657 $808,792 00:54:15 20/03/2026
209 Bitfinex Bitfinex ADA/USDT $0.2654 $787,271 00:57:16 20/03/2026
210 Niza.io Niza.io ADA/USD $0.2656 $770,678 00:57:09 20/03/2026
211 EdgeX EdgeX ADA/USD $0.2655 $768,446 01:03:15 20/03/2026
212 BitMart BitMart ADA/USDC $0.2656 $761,203 00:57:09 20/03/2026
213 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2656 $758,490 00:57:17 20/03/2026
214 BYDFi BYDFi ADA/USDT $0.2645 $734,321 01:00:15 20/03/2026
215 Pionex Pionex ADA/ETH $0.2653 $716,677 00:57:12 20/03/2026
216 BitTap BitTap ADA/USDT $0.2657 $683,846 01:00:13 20/03/2026
217 Antarctic Antarctic ADA/USDT $0.2650 $683,831 01:03:19 20/03/2026
218 Millionero Millionero ADA/USDC $0.2656 $675,173 01:00:07 20/03/2026
219 Pionex Pionex ADA/BTC $0.2662 $664,605 00:57:12 20/03/2026
220 BitbabyExchange BitbabyExchange ADA/USDC $0.2654 $652,297 00:57:17 20/03/2026
221 WEEX WEEX ADA/USDC $0.2656 $634,332 00:57:08 20/03/2026
222 KCEX KCEX ADA/USDT $0.2655 $633,048 00:57:07 20/03/2026
223 Picol Picol ADA/ETH $0.2653 $631,634 01:00:08 20/03/2026
224 MEXC MEXC ADA/USDC $0.2646 $629,969 00:45:07 20/03/2026
225 KuCoin KuCoin ADA/USDC $0.2656 $615,578 00:56:23 20/03/2026
226 Bitrue Bitrue TRX/ADA $0.3009 $609,596 00:57:10 20/03/2026
227 EXMO.ME EXMO.ME ADA/USDC $0.2658 $608,472 01:00:07 20/03/2026
228 EXMO EXMO ADA/USDC $0.2658 $607,517 00:57:11 20/03/2026
229 idax exchange idax exchange ADA/USDC $0.2655 $604,410 01:00:09 20/03/2026
230 WHXEX WHXEX ADA/USDC $0.2655 $604,410 01:00:08 20/03/2026
231 Koinbay Koinbay ADA/USDC $0.2645 $597,994 00:42:14 20/03/2026
232 Backpack Exchange Backpack Exchange ADA/USDC $0.2656 $593,519 00:57:16 20/03/2026
233 Bitrue Bitrue DOGE/ADA $0.09293 $580,140 00:57:10 20/03/2026
234 Binance Binance ADA/TRY $0.2663 $579,142 00:56:54 20/03/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.2654 $573,380 01:00:15 20/03/2026
236 Mandala Exchange Mandala Exchange ADA/USDT $0.2654 $573,353 00:57:16 20/03/2026
237 HitBTC HitBTC ADA/USDT $0.2654 $573,320 00:57:15 20/03/2026
238 Bitrue Bitrue ADA/XRP $0.2657 $570,167 00:57:10 20/03/2026
239 Aster Aster ADA/USDT $0.2641 $551,947 00:54:15 20/03/2026
240 ICRYPEX ICRYPEX ADA/USDT $0.2666 $535,084 01:00:07 20/03/2026
241 TGEX TGEX ADA/USDT $0.2648 $533,508 00:51:15 20/03/2026
242 BYDFi BYDFi ADA/USDT $0.2656 $520,106 00:57:12 20/03/2026
243 KTX KTX ADA/USDT $0.2655 $519,581 01:00:09 20/03/2026
244 Binance Binance ADA/ETH $0.2654 $518,453 00:56:42 20/03/2026
245 EXMO EXMO ADA/USD $0.2800 $504,139 00:57:11 20/03/2026
246 Bit2Me Bit2Me ADA/USDC $0.2656 $503,393 00:57:07 20/03/2026
247 Nivex Nivex ADA/USDT $0.2656 $502,213 01:00:07 20/03/2026
248 IndoEx IndoEx ADA/USDT $0.2649 $496,546 01:00:07 20/03/2026
249 Pionex Pionex ADA/BTC $0.2653 $493,857 00:54:16 20/03/2026
250 Coinstore Coinstore ADA/USDT $0.2643 $451,355 00:48:07 20/03/2026
251 C-Patex C-Patex ADA/USDT $0.2656 $447,086 00:57:08 20/03/2026
252 Binance TR Binance TR ADA/TRY $0.2663 $446,756 00:57:09 20/03/2026
253 BitDelta BitDelta ADA/USDC $0.2655 $443,732 01:00:12 20/03/2026
254 Binance Binance ADA/BTC $0.2660 $436,305 00:56:54 20/03/2026
255 MEXC MEXC ADA/BTC $0.2647 $434,433 00:45:07 20/03/2026
256 Pionex Pionex ADA/ETH $0.2654 $431,449 00:57:15 20/03/2026
257 Hibt Hibt ADA/USDC $0.2645 $423,677 00:45:13 20/03/2026
258 Bitrue Bitrue ADA/RLUSD $0.2656 $416,531 00:57:10 20/03/2026
259 BitoPro BitoPro ADA/TWD $0.2666 $415,713 00:57:10 20/03/2026
260 Bitrue Bitrue ADA/USD1 $0.2657 $406,230 00:57:10 20/03/2026
261 PrimeXBT PrimeXBT ADA/USDT $0.2654 $405,183 01:00:16 20/03/2026
262 Phemex Phemex ADA/USDC $0.2655 $401,839 00:57:13 20/03/2026
263 Paribu Paribu ADA/USDT $0.2680 $384,817 01:00:07 20/03/2026
264 Deepcoin Deepcoin ADA/USDT $0.2654 $378,852 00:57:15 20/03/2026
265 OKX OKX ADA/USD $0.2655 $375,028 00:56:24 20/03/2026
266 Coinone Coinone ADA/KRW $0.2637 $369,858 00:59:53 20/03/2026
267 ZKE ZKE ADA/USDC $0.2655 $362,646 01:00:10 20/03/2026
268 HTX HTX ADA/USD $0.2651 $356,796 00:54:16 20/03/2026
269 Coincall Coincall ADA/USD $0.2655 $353,216 01:03:16 20/03/2026
270 SunX SunX ADA/USDT $0.2654 $350,770 01:03:17 20/03/2026
271 Niza.io Niza.io ADA/EUR $0.2657 $344,119 00:57:09 20/03/2026
272 Hyperliquid Hyperliquid hyna:ADA/USD $0.2652 $340,150 00:54:26 20/03/2026
273 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2655 $339,199 00:56:29 20/03/2026
274 Coinflare Coinflare ADA/USDT $0.2657 $338,979 01:00:07 20/03/2026
275 Paribu Paribu ADA/TRY $0.2673 $337,314 00:59:23 20/03/2026
276 KCEX KCEX ADA/USDC $0.2655 $332,254 00:57:07 20/03/2026
277 Bitkub Bitkub ADA/THB $0.2656 $320,901 00:48:07 20/03/2026
278 Binance Binance ADA/FDUSD $0.2655 $316,944 00:56:42 20/03/2026
279 Azbit Azbit ADA/USDC $0.2651 $301,722 00:54:09 20/03/2026
280 Bybit Bybit ADA/USDC $0.2660 $300,514 00:54:08 20/03/2026
281 SuperEx SuperEx ADA/BTC $0.2675 $290,842 00:57:11 20/03/2026
282 Deribit Deribit ADA/USDC $0.2653 $287,330 01:00:50 20/03/2026
283 MEXC MEXC ADA/USDC $0.2653 $277,818 00:54:16 20/03/2026
284 MEXC MEXC ADA/EUR $0.2648 $275,294 00:45:07 20/03/2026
285 BingX BingX ADA/USDC $0.2644 $274,021 00:42:12 20/03/2026
286 LATOKEN LATOKEN ADA/USDT $0.2647 $268,350 00:54:07 20/03/2026
287 Lighter Lighter ADA/USDC $0.2654 $263,644 00:57:15 20/03/2026
288 WhiteBIT WhiteBIT ADA/USD $0.2643 $257,724 00:57:08 20/03/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2657 $249,969 00:56:29 20/03/2026
290 Cofinex Cofinex ADA/USDC $0.2653 $249,026 01:00:17 20/03/2026
291 Bitazza Bitazza ADA/USDT $0.2647 $247,162 01:00:08 20/03/2026
292 CriptoSwaps CriptoSwaps ADA/USDT $0.2656 $245,283 00:57:09 20/03/2026
293 YEX YEX ADA/USDC $0.2656 $240,476 01:00:08 20/03/2026
294 MAX Exchange MAX Exchange ADA/TWD $0.2665 $231,525 00:57:12 20/03/2026
295 Ekbit Ekbit ADA/USDT $0.2653 $217,501 01:00:16 20/03/2026
296 Kraken Kraken ADA/USDC $0.2629 $216,703 00:59:29 20/03/2026
297 BYDFi BYDFi ADA/USDC $0.2656 $211,106 00:57:12 20/03/2026
298 Blynex Blynex ADA/USDT $0.2601 $206,855 01:00:07 20/03/2026
299 BitbabyExchange BitbabyExchange ADA/USDC $0.2656 $205,267 00:57:17 20/03/2026
300 AscendEX AscendEX ADA/USD $0.2654 $204,424 00:57:12 20/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 20/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,986,832 với tỷ giá $0.2653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá