Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,654,500,110,923 Khối lượng (24h): $105,822,807,882 Thị phần: BTC: 59.7%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 02:39:00 26/08/2026
Giá Cardano (ADA)
$0.2140 -2.62%
0.000002713 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2133 Cao: $0.2280

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2150 $744,401,439 02:00:07 26/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2150 $417,230,946 02:00:16 26/08/2026
3 Pionex Pionex ADA/BTC $0.2148 $238,078,113 01:57:16 26/08/2026
4 Binance Binance ADA/USDT $0.2146 $164,159,911 01:54:16 26/08/2026
5 KTX KTX ADA/USDT $0.2150 $154,606,651 02:00:15 26/08/2026
6 OrangeX OrangeX ADA/USDT $0.2154 $125,321,023 01:51:15 26/08/2026
7 AstralX AstralX ADA/USDT $0.2151 $117,584,953 02:00:15 26/08/2026
8 4E 4E ADA/USDT $0.2154 $114,524,760 01:51:15 26/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2151 $105,747,723 02:00:15 26/08/2026
10 WEEX WEEX ADA/USDT $0.2147 $99,124,668 01:57:17 26/08/2026
11 CoinW CoinW ADA/USDT $0.2148 $83,903,259 01:57:19 26/08/2026
12 BVOX BVOX ADA/USDT $0.2154 $81,381,989 01:51:15 26/08/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2152 $77,587,204 02:00:07 26/08/2026
14 Bybit Bybit ADA/USDT $0.2146 $77,105,192 01:54:16 26/08/2026
15 BTCC BTCC ADA/USDT $0.2148 $77,079,141 01:57:16 26/08/2026
16 BTSE BTSE ADA/USDT $0.2147 $71,055,966 01:57:15 26/08/2026
17 Echobit Echobit ADA/USDT $0.2148 $69,662,340 01:57:16 26/08/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2151 $67,489,538 02:00:15 26/08/2026
19 BITmarkets BITmarkets ADA/USDT $0.2150 $67,449,203 02:00:15 26/08/2026
20 Ourbit Ourbit ADA/USDT $0.2147 $65,951,515 01:57:17 26/08/2026
21 Batonex Batonex ADA/USDT $0.2150 $64,452,284 02:00:15 26/08/2026
22 Toobit Toobit ADA/USDT $0.2146 $61,682,478 01:57:16 26/08/2026
23 WHXEX WHXEX ADA/USDT $0.2146 $61,201,408 01:54:16 26/08/2026
24 idax exchange idax exchange ADA/USDT $0.2150 $61,196,410 02:00:18 26/08/2026
25 Blockfinex Blockfinex ADA/USDT $0.2150 $61,194,010 02:00:15 26/08/2026
26 Hibt Hibt ADA/USDT $0.2148 $59,883,333 01:57:17 26/08/2026
27 Koinbay Koinbay ADA/USDT $0.2146 $59,604,733 01:57:15 26/08/2026
28 Deepcoin Deepcoin ADA/USDT $0.2149 $53,689,260 01:57:07 26/08/2026
29 BiKing BiKing ADA/USDT $0.2147 $52,275,299 01:54:16 26/08/2026
30 Bitget Bitget ADA/USDT $0.2147 $50,838,631 01:54:16 26/08/2026
31 Cofinex Cofinex ADA/USDT $0.2150 $50,621,719 02:00:15 26/08/2026
32 Websea Websea ADA/USDT $0.2148 $42,821,250 01:57:17 26/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.2149 $40,952,106 02:00:17 26/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2148 $35,712,691 01:57:16 26/08/2026
35 MEXC MEXC ADA/USDT $0.2147 $35,440,304 01:57:16 26/08/2026
36 BingX BingX ADA/USDT $0.2147 $32,586,891 01:57:15 26/08/2026
37 BiFinance BiFinance ADA/USDT $0.2149 $32,370,498 01:57:08 26/08/2026
38 BlockFin BlockFin ADA/USDT $0.2152 $32,046,208 02:00:15 26/08/2026
39 Binance Binance ADA/USDT $0.2149 $31,691,970 01:56:54 26/08/2026
40 Zoomex Zoomex ADA/USDT $0.2149 $31,431,351 01:57:15 26/08/2026
41 BitradeX BitradeX ADA/USDT $0.2148 $28,881,809 01:57:16 26/08/2026
42 Bitbase Bitbase ADA/USDT $0.2158 $27,626,806 01:48:18 26/08/2026
43 Tapbit Tapbit ADA/USDT $0.2150 $27,569,614 01:57:15 26/08/2026
44 Ulink Ulink ADA/USDT $0.2152 $25,582,645 02:00:10 26/08/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.2150 $25,552,158 02:00:16 26/08/2026
46 Gate Gate ADA/USDT $0.2146 $25,057,021 01:54:19 26/08/2026
47 SunX SunX ADA/USDT $0.2152 $24,933,128 02:00:10 26/08/2026
48 MGBX MGBX ADA/USDT $0.2145 $23,000,727 01:57:16 26/08/2026
49 WhiteBIT WhiteBIT ADA/USDT $0.2158 $22,029,325 01:48:08 26/08/2026
50 Biconomy.com Biconomy.com ADA/USDT $0.2149 $21,502,693 01:57:12 26/08/2026
51 Batonex Batonex ADA/USDT $0.2152 $21,282,781 02:00:07 26/08/2026
52 YEX YEX ADA/USDT $0.2149 $20,803,114 02:00:16 26/08/2026
53 BVOX BVOX ADA/USDT $0.2155 $20,785,216 01:51:10 26/08/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2150 $20,210,625 02:00:17 26/08/2026
55 CrypFine CrypFine ADA/USDT $0.2150 $20,096,221 01:57:19 26/08/2026
56 CoinP CoinP ADA/USDT $0.2146 $19,473,762 02:00:15 26/08/2026
57 BlockFin BlockFin ADA/USDT $0.2150 $19,056,280 02:00:10 26/08/2026
58 Deepcoin Deepcoin ADA/USDT $0.2147 $17,867,014 01:57:15 26/08/2026
59 Pionex Pionex ADA/USDT $0.2149 $17,830,620 01:57:10 26/08/2026
60 UZX UZX ADA/USDT $0.2148 $16,494,119 01:54:09 26/08/2026
61 SuperEx SuperEx ADA/USDT $0.2148 $16,400,566 02:00:09 26/08/2026
62 BTCC BTCC ADA/USDT $0.2150 $15,851,213 01:57:09 26/08/2026
63 Picol Picol ADA/USDT $0.2152 $15,730,574 02:00:07 26/08/2026
64 4E 4E ADA/USDT $0.2148 $15,719,243 01:54:07 26/08/2026
65 Coinbase Exchange Coinbase Exchange ADA/USD $0.2150 $15,653,022 01:57:00 26/08/2026
66 LBank LBank ADA/USDT $0.2147 $15,082,313 01:57:16 26/08/2026
67 Binance Binance ADA/USD $0.2147 $14,774,507 01:54:50 26/08/2026
68 UZX UZX ADA/USDT $0.2148 $14,773,537 01:57:17 26/08/2026
69 Hotcoin Hotcoin ADA/USDT $0.2148 $14,770,736 01:57:25 26/08/2026
70 KuCoin KuCoin ADA/USDT $0.2147 $13,955,825 01:54:19 26/08/2026
71 GroveX GroveX ADA/USDT $0.2152 $13,833,526 02:00:10 26/08/2026
72 Pionex Pionex ADA/USDT $0.2148 $13,801,665 01:57:16 26/08/2026
73 BitMart BitMart ADA/USDT $0.2150 $13,192,855 02:00:15 26/08/2026
74 EasiCoin EasiCoin ADA/USDT $0.2149 $12,840,458 02:00:17 26/08/2026
75 BitDelta BitDelta ADA/USDT $0.2152 $12,410,655 02:00:12 26/08/2026
76 KCEX KCEX ADA/USDT $0.2147 $12,306,695 01:57:15 26/08/2026
77 XT.COM XT.COM ADA/USDT $0.2151 $12,260,568 01:57:08 26/08/2026
78 Upbit Upbit ADA/KRW $0.2155 $12,175,788 01:56:53 26/08/2026
79 AllinX AllinX ADA/USDT $0.2152 $12,082,964 02:00:12 26/08/2026
80 Hyperliquid Hyperliquid ADA/USDC $0.2148 $11,998,669 01:57:26 26/08/2026
81 WEEX WEEX ADA/USDT $0.2149 $11,934,527 01:57:11 26/08/2026
82 Kraken Kraken ADA/USD $0.2152 $11,661,540 01:59:55 26/08/2026
83 BloFin BloFin ADA/USDT $0.2151 $11,409,271 01:57:08 26/08/2026
84 Binance Binance ADA/USDC $0.2147 $11,114,563 01:54:16 26/08/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.2150 $11,101,294 02:00:16 26/08/2026
86 Bitvavo Bitvavo ADA/EUR $0.2149 $11,088,364 01:57:11 26/08/2026
87 x.me Exchange x.me Exchange ADA/USDT $0.2147 $10,972,133 01:57:18 26/08/2026
88 DigiFinex DigiFinex ADA/USDT $0.2150 $10,587,594 02:00:16 26/08/2026
89 Ourbit Ourbit ADA/USDT $0.2149 $10,374,447 01:57:08 26/08/2026
90 BitGW Exchange BitGW Exchange ADA/USDT $0.2149 $10,123,907 01:57:10 26/08/2026
91 Gate Gate ADA/USDT $0.2149 $10,108,700 01:56:24 26/08/2026
92 Toobit Toobit ADA/USDT $0.2149 $10,038,563 01:57:08 26/08/2026
93 OKX OKX ADA/USDT $0.2149 $9,671,844 01:56:24 26/08/2026
94 Gems Trade Gems Trade ADA/USDT $0.2152 $9,663,581 02:00:11 26/08/2026
95 YUBIT YUBIT ADA/USDT $0.2147 $9,599,102 01:57:15 26/08/2026
96 idax exchange idax exchange ADA/USDT $0.2151 $9,384,235 02:00:11 26/08/2026
97 Blockfinex Blockfinex ADA/USDT $0.2151 $9,337,122 02:00:07 26/08/2026
98 WHXEX WHXEX ADA/USDT $0.2151 $9,337,025 02:00:08 26/08/2026
99 Koinbay Koinbay ADA/USDT $0.2149 $9,146,800 01:57:14 26/08/2026
100 CoinP CoinP ADA/USDT $0.2153 $9,076,951 02:00:10 26/08/2026
101 Poloniex Poloniex ADA/USDT $0.2150 $8,987,018 01:59:53 26/08/2026
102 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
103 OrangeX OrangeX ADA/USDT $0.2155 $8,593,317 01:51:08 26/08/2026
104 Bitbaby Bitbaby ADA/USDT $0.2146 $8,570,509 01:54:15 26/08/2026
105 BitradeX BitradeX ADA/USDT $0.2150 $8,546,634 01:57:08 26/08/2026
106 BlockFin BlockFin ADA/USDC $0.2150 $8,476,774 02:00:10 26/08/2026
107 Bybit Bybit ADA/USDT $0.2148 $7,980,679 01:54:08 26/08/2026
108 Pionex Pionex ADA/ETH $0.2147 $7,492,608 01:57:16 26/08/2026
109 MEXC MEXC ADA/USDT $0.2150 $7,076,951 01:57:16 26/08/2026
110 XXKK XXKK ADA/USDT $0.2149 $6,862,012 01:57:12 26/08/2026
111 BingX BingX ADA/USDC $0.2147 $6,544,221 01:57:15 26/08/2026
112 HTX HTX ADA/USDT $0.2158 $6,474,257 01:51:23 26/08/2026
113 Hibt Hibt ADA/USDT $0.2150 $6,336,733 01:57:09 26/08/2026
114 Azbit Azbit ADA/USDT $0.2159 $6,264,384 01:48:08 26/08/2026
115 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2148 $6,243,798 01:54:07 26/08/2026
116 Tapbit Tapbit ADA/USDT $0.2149 $5,767,387 01:57:10 26/08/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2152 $5,709,443 02:03:50 26/08/2026
118 YEX YEX ADA/USDT $0.2192 $5,706,818 17:27:12 25/08/2026
119 BitTap BitTap ADA/USDT $0.2150 $5,664,893 02:00:16 26/08/2026
120 ZKE ZKE ADA/USDT $0.2151 $5,630,512 02:00:12 26/08/2026
121 Phemex Phemex ADA/USDT $0.2150 $5,623,820 01:57:11 26/08/2026
122 Binance Binance ADA/USDC $0.2150 $5,541,925 01:56:54 26/08/2026
123 Biconomy.com Biconomy.com ADA/USDC $0.2149 $5,354,151 01:57:12 26/08/2026
124 YEX YEX ADA/USD $0.2149 $5,310,009 02:00:16 26/08/2026
125 Hotcoin Hotcoin ADA/USDT $0.2158 $5,163,047 01:51:14 26/08/2026
126 OneEx OneEx ADA/USDT $0.2151 $5,122,300 02:00:07 26/08/2026
127 BloFin BloFin ADA/USDC $0.2149 $5,081,298 01:57:08 26/08/2026
128 LBank LBank ADA/USDT $0.2150 $5,060,397 01:57:11 26/08/2026
129 Phemex Phemex ADA/USDT $0.2148 $4,742,406 01:57:15 26/08/2026
130 YUBIT YUBIT ADA/USDT $0.2148 $4,703,820 01:57:07 26/08/2026
131 B2Z Exchange B2Z Exchange ADA/USDT $0.2150 $4,702,223 02:00:07 26/08/2026
132 BTSE BTSE ADA/USDT $0.2150 $4,697,113 01:57:10 26/08/2026
133 AlphaX AlphaX ADA/USDT $0.2148 $4,670,234 02:00:17 26/08/2026
134 CoinUp.io CoinUp.io ADA/USDT $0.2155 $4,665,342 01:51:11 26/08/2026
135 BITmarkets BITmarkets ADA/USDT $0.2150 $4,487,690 02:00:10 26/08/2026
136 B2Z Exchange B2Z Exchange ADA/USD $0.2150 $4,402,197 02:00:07 26/08/2026
137 BITmarkets BITmarkets ADA/USD $0.2150 $4,401,999 02:00:10 26/08/2026
138 BASEKX BASEKX ADA/USDT $0.2150 $4,166,987 02:00:15 26/08/2026
139 Bithumb Bithumb ADA/KRW $0.2155 $4,164,961 01:59:23 26/08/2026
140 AlphaX AlphaX ADA/USDT $0.2150 $4,121,659 02:00:11 26/08/2026
141 CoinW CoinW ADA/USDT $0.2149 $4,116,972 01:57:11 26/08/2026
142 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.2153 $4,061,418 02:00:08 26/08/2026
144 Bitcastle Bitcastle ADA/USDT $0.2150 $4,033,700 02:00:19 26/08/2026
145 DigiFinex DigiFinex ADA/USDT $0.2149 $3,943,950 01:54:07 26/08/2026
146 BingX BingX ADA/USD $0.2147 $3,888,445 01:57:15 26/08/2026
147 Echobit Echobit ADA/USDT $0.2149 $3,887,082 01:57:09 26/08/2026
148 GroveX GroveX ADA/FDUSD $0.2155 $3,873,529 02:00:10 26/08/2026
149 Grvt Grvt ADA/USDT $0.2185 $3,701,290 18:18:20 25/08/2026
150 BitxEX BitxEX ADA/USDT $0.2153 $3,623,723 02:00:12 26/08/2026
151 KuCoin KuCoin ADA/USDT $0.2148 $3,548,139 01:56:23 26/08/2026
152 CoinEx CoinEx ADA/USDT $0.2152 $3,497,231 01:59:53 26/08/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2152 $3,465,283 02:00:07 26/08/2026
154 FMFW.io FMFW.io ADA/USD $0.2152 $3,465,193 02:00:10 26/08/2026
155 Mandala Exchange Mandala Exchange ADA/USDT $0.2152 $3,465,056 02:00:08 26/08/2026
156 HitBTC HitBTC ADA/USDT $0.2152 $3,465,055 02:00:10 26/08/2026
157 Changelly Changelly ADA/USDT $0.2152 $3,465,055 02:00:11 26/08/2026
158 Bitget Bitget ADA/USDT $0.2150 $3,278,135 01:55:01 26/08/2026
159 AEGET AEGET ADA/USDT $0.2152 $3,162,674 02:00:08 26/08/2026
160 ASTX ASTX ADA/USDT $0.2153 $3,162,330 02:00:08 26/08/2026
161 KTX KTX ADA/USDT $0.2152 $3,065,286 02:00:11 26/08/2026
162 Niza.io Niza.io ADA/USD $0.2151 $2,993,562 02:00:08 26/08/2026
163 Bitrue Bitrue ADA/USDT $0.2146 $2,923,117 01:57:17 26/08/2026
164 CoinEx CoinEx ADA/USDT $0.2157 $2,818,087 01:57:15 26/08/2026
165 BloFin BloFin ADA/USDT $0.2146 $2,748,050 01:57:16 26/08/2026
166 MEXC MEXC ADA/USD $0.2148 $2,452,540 01:57:16 26/08/2026
167 Bitrue Bitrue SOL/ADA $98.43 $2,124,127 01:57:10 26/08/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2148 $2,095,617 01:54:07 26/08/2026
169 WhiteBIT WhiteBIT ADA/WBT $0.2157 $2,079,217 01:48:08 26/08/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2150 $2,056,753 02:00:15 26/08/2026
171 WhiteBIT WhiteBIT ADA/USDC $0.2157 $1,964,791 01:48:08 26/08/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2152 $1,899,120 02:00:12 26/08/2026
173 Bit2Me Bit2Me ADA/EUR $0.2149 $1,839,686 01:57:10 26/08/2026
174 Kraken Kraken ADA/EUR $0.2154 $1,836,557 01:59:55 26/08/2026
175 HTX HTX ADA/USDT $0.2149 $1,782,035 01:56:23 26/08/2026
176 CRMClick CRMClick ADA/USDT $0.2150 $1,780,320 02:00:08 26/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2152 $1,714,874 01:59:23 26/08/2026
178 Bitcastle Bitcastle ADA/USDT $0.2151 $1,707,191 02:00:14 26/08/2026
179 BitKan BitKan ADA/USDT $0.2152 $1,664,053 02:00:10 26/08/2026
180 Binance Binance ADA/TRY $0.2148 $1,608,949 01:56:52 26/08/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.2154 $1,598,257 01:51:17 26/08/2026
182 PointPay PointPay ADA/USDT $0.2148 $1,589,662 01:54:07 26/08/2026
183 Paribu Paribu ADA/TRY $0.2149 $1,585,419 01:59:53 26/08/2026
184 KCEX KCEX ADA/USDC $0.2147 $1,576,508 01:57:15 26/08/2026
185 Bitbase Bitbase ADA/USDT $0.2158 $1,443,240 01:48:08 26/08/2026
186 Toobit Toobit ADA/USDC $0.2147 $1,430,188 01:57:16 26/08/2026
187 Bitrue Bitrue BNB/ADA $699.59 $1,428,174 01:57:10 26/08/2026
188 BingX BingX ADA/USDT $0.2149 $1,351,084 01:57:11 26/08/2026
189 Bitbaby Bitbaby ADA/USDT $0.2148 $1,344,150 01:54:07 26/08/2026
190 Bybit Bybit ADA/USD $0.2150 $1,319,095 01:54:16 26/08/2026
191 Bitunix Bitunix ADA/USDT $0.2149 $1,228,439 01:57:09 26/08/2026
192 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2153 $1,203,225 23:39:23 25/08/2026
193 Bitrue Bitrue ADA/USDT $0.2151 $1,176,343 01:57:10 26/08/2026
194 Kraken Kraken ADA/USDT $0.2158 $1,107,576 01:59:25 26/08/2026
195 Extended Extended ADA/USD $0.2155 $1,050,351 02:03:16 26/08/2026
196 YEX YEX ADA/USDC $0.2149 $1,017,138 02:00:16 26/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2148 $982,030 01:59:53 26/08/2026
198 WEEX WEEX ADA/USDC $0.2150 $959,275 01:57:11 26/08/2026
199 LeveX LeveX ADA/USDT $0.2151 $954,497 02:00:15 26/08/2026
200 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2148 $944,054 01:56:30 26/08/2026
201 OneBullEx OneBullEx ADA/USDT $0.2747 $927,519 02:00:12 26/08/2026
202 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2152 $900,429 02:00:10 26/08/2026
203 AstralX AstralX ADA/USDT $0.2151 $879,985 02:00:11 26/08/2026
204 Deribit Deribit ADA/USDC $0.2157 $879,426 01:45:55 26/08/2026
205 Bitunix Bitunix ADA/USD $0.2149 $871,589 01:57:16 26/08/2026
206 Bitrue Bitrue DOGE/ADA $0.08874 $854,272 01:57:10 26/08/2026
207 Bitrue Bitrue ADA/XRP $0.2151 $836,617 01:57:10 26/08/2026
208 Binance Binance ADA/JPY $0.2150 $832,165 01:56:54 26/08/2026
209 Phemex Phemex ADA/USDC $0.2147 $831,398 01:57:15 26/08/2026
210 BYDFi BYDFi ADA/USDT $0.2151 $815,780 02:00:15 26/08/2026
211 Binance TR Binance TR ADA/TRY $0.2148 $806,324 01:57:09 26/08/2026
212 Binance Binance ADA/EUR $0.2149 $799,399 01:56:52 26/08/2026
213 EasiCoin EasiCoin ADA/USDT $0.2151 $797,174 02:00:10 26/08/2026
214 Lighter Lighter ADA/USDC $0.2149 $789,389 01:57:15 26/08/2026
215 CoinTR CoinTR ADA/USDT $0.2149 $780,842 01:57:08 26/08/2026
216 Aster Aster ADA/USDT $0.2154 $780,379 01:54:15 26/08/2026
217 B2Z Exchange B2Z Exchange ADA/USDC $0.2153 $755,892 02:00:07 26/08/2026
218 BITmarkets BITmarkets ADA/USDC $0.2153 $755,858 02:00:10 26/08/2026
219 idax exchange idax exchange ADA/USDC $0.2151 $717,801 02:00:11 26/08/2026
220 Antarctic Antarctic ADA/USDT $0.2152 $717,621 02:03:18 26/08/2026
221 WHXEX WHXEX ADA/USDC $0.2152 $717,553 02:00:08 26/08/2026
222 EdgeX EdgeX ADA/USDC $0.2152 $715,405 02:03:16 26/08/2026
223 BigONE BigONE ADA/USDT $0.2156 $708,880 01:57:10 26/08/2026
224 MGBX MGBX ADA/USDT $0.2149 $688,323 01:57:08 26/08/2026
225 KCEX KCEX ADA/USDC $0.2149 $682,571 01:57:07 26/08/2026
226 Pionex Pionex ADA/BTC $0.2143 $680,642 01:57:10 26/08/2026
227 BitTap BitTap ADA/USDT $0.2151 $671,869 02:00:10 26/08/2026
228 Bitbaby Bitbaby ADA/USDC $0.2147 $650,313 01:54:15 26/08/2026
229 Bitrue Bitrue TRX/ADA $0.3400 $641,289 01:57:10 26/08/2026
230 BYDFi BYDFi ADA/USDT $0.2150 $640,940 01:57:10 26/08/2026
231 KCEX KCEX ADA/USDT $0.2150 $627,926 01:57:07 26/08/2026
232 Variational Variational ADA/USDC $0.2150 $592,148 02:03:17 26/08/2026
233 WhiteBIT WhiteBIT ADA/TRY $0.2156 $590,790 01:48:08 26/08/2026
234 Bitbase Bitbase ADA/USDC $0.2157 $589,624 01:48:18 26/08/2026
235 IndoEx IndoEx ADA/USDT $0.2157 $579,540 01:57:07 26/08/2026
236 Bitkub Bitkub ADA/THB $0.2152 $567,531 01:57:11 26/08/2026
237 Hibt Hibt ADA/USDC $0.2149 $512,518 01:57:09 26/08/2026
238 C-Patex C-Patex ADA/USDT $0.2149 $485,043 01:57:12 26/08/2026
239 Bit2Me Bit2Me ADA/USDC $0.2159 $483,720 01:57:10 26/08/2026
240 ASTX ASTX ADA/USDT $0.2150 $483,284 02:00:16 26/08/2026
241 Kraken Kraken ADA/USDC $0.2159 $480,486 01:59:55 26/08/2026
242 Coinstore Coinstore ADA/USDT $0.2151 $479,152 02:00:11 26/08/2026
243 Niza.io Niza.io ADA/EUR $0.2154 $469,933 02:00:08 26/08/2026
244 Bitrue Bitrue ADA/RLUSD $0.2158 $467,752 01:57:10 26/08/2026
245 Phemex Phemex ADA/USDC $0.2149 $464,895 01:57:11 26/08/2026
246 Bitrue Bitrue ADA/USD1 $0.2159 $464,888 01:57:10 26/08/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.2147 $463,335 02:00:15 26/08/2026
248 HitBTC HitBTC ADA/USDT $0.2146 $462,597 02:00:16 26/08/2026
249 Mandala Exchange Mandala Exchange ADA/USDT $0.2146 $462,597 02:00:16 26/08/2026
250 Bitbase Bitbase ADA/USDC $0.2159 $455,090 01:48:08 26/08/2026
251 YEX YEX ADA/USDC $0.2192 $451,739 17:27:12 25/08/2026
252 Binance Binance ADA/BTC $0.2151 $441,311 01:56:52 26/08/2026
253 ApeX Omni ApeX Omni ADA/USDT $0.2151 $431,791 02:03:16 26/08/2026
254 ZKE ZKE ADA/USDC $0.2151 $430,678 02:00:12 26/08/2026
255 Biconomy.com Biconomy.com ADA/USD1 $0.2150 $417,173 01:57:12 26/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2150 $414,682 01:59:23 26/08/2026
257 Backpack Exchange Backpack Exchange ADA/USDC $0.2148 $412,042 01:57:15 26/08/2026
258 Bitfinex Bitfinex ADA/USDT $0.2150 $408,338 01:57:16 26/08/2026
259 Cofinex Cofinex ADA/USD $0.2156 $406,140 02:00:15 26/08/2026
260 Bitget Bitget ADA/USD $0.2154 $405,603 01:54:16 26/08/2026
261 Revolut X Revolut X ADA/USD $0.2151 $399,240 02:00:13 26/08/2026
262 Wingriders v2 Wingriders v2 ADA/USDM $0.2150 $393,685 01:54:04 26/08/2026
263 Cofinex Cofinex ADA/USDC $0.2146 $391,317 02:00:15 26/08/2026
264 Bitget Bitget ADA/PERP $0.2150 $391,094 01:54:16 26/08/2026
265 KoinBX KoinBX ADA/USDT $0.2152 $390,285 02:00:13 26/08/2026
266 MAX Exchange MAX Exchange ADA/TWD $0.2166 $386,455 01:57:10 26/08/2026
267 KoinBX KoinBX ADA/BTC $0.2152 $379,298 02:00:13 26/08/2026
268 Binance.US Binance.US ADA/USD $0.2159 $360,482 01:59:23 26/08/2026
269 ICRYPEX ICRYPEX ADA/USDT $0.2142 $359,493 02:00:11 26/08/2026
270 Binance TH Binance TH ADA/USDT $0.2149 $358,864 01:57:09 26/08/2026
271 SunX SunX ADA/USDT $0.1586 $358,388 02:03:15 26/08/2026
272 Coincall Coincall ADA/USD $0.2153 $357,328 02:03:15 26/08/2026
273 EasiCoin EasiCoin ADA/USDC $0.2151 $355,467 02:00:10 26/08/2026
274 Revolut X Revolut X ADA/EUR $0.2149 $354,125 02:00:13 26/08/2026
275 OKX OKX ADA/USD $0.2149 $347,309 01:56:24 26/08/2026
276 KoinBX KoinBX ADA/ETH $0.2157 $345,291 02:00:13 26/08/2026
277 Coinone Coinone ADA/KRW $0.2153 $337,351 01:57:53 26/08/2026
278 BitoPro BitoPro ADA/TWD $0.2154 $337,209 01:57:08 26/08/2026
279 SuperEx SuperEx ADA/USD1 $0.2152 $322,433 02:00:09 26/08/2026
280 Bitfinex Bitfinex ADA/USDT $0.2148 $314,967 01:59:23 26/08/2026
281 CoinTR CoinTR ADA/TRY $0.2150 $309,106 01:57:08 26/08/2026
282 KuCoin KuCoin ADA/USDC $0.2150 $304,645 01:56:53 26/08/2026
283 OKX OKX ADA/EUR $0.2149 $298,757 01:56:24 26/08/2026
284 Bybit Bybit ADA/USDC $0.2150 $289,648 01:54:08 26/08/2026
285 Niza.io Niza.io ADA/USDT $0.2158 $284,793 02:00:08 26/08/2026
286 Binance Binance ADA/FDUSD $0.2150 $266,816 01:56:54 26/08/2026
287 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2150 $263,247 01:57:00 26/08/2026
288 Bitazza Bitazza ADA/USDT $0.2152 $258,204 02:00:12 26/08/2026
289 SuperEx SuperEx ADA/BTC $0.2168 $254,039 02:00:09 26/08/2026
290 OKX OKX ADA/USDC $0.2151 $251,654 01:56:24 26/08/2026
291 BYDFi BYDFi ADA/USDC $0.2150 $241,534 01:57:10 26/08/2026
292 Bybit EU Bybit EU ADA/USDC $0.2148 $241,469 01:57:08 26/08/2026
293 Paribu Paribu ADA/USDT $0.2153 $239,724 01:59:53 26/08/2026
294 Kraken Kraken ADA/GBP $0.2160 $235,662 01:59:25 26/08/2026
295 PrimeXBT PrimeXBT ADA/USDT $0.2152 $231,845 02:03:16 26/08/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2157 $230,875 01:48:17 26/08/2026
297 WhiteBIT WhiteBIT ADA/USD $0.2156 $224,405 01:48:08 26/08/2026
298 Blynex Blynex ADA/USDT $0.2151 $216,017 01:57:08 26/08/2026
299 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2150 $204,192 01:57:00 26/08/2026
300 Bybit Bybit ADA/EUR $0.2158 $202,350 01:54:08 26/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 26/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,401,439 với tỷ giá $0.2150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá