Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,398,220,211,473 Khối lượng (24h): $113,661,593,777 Thị phần: BTC: 58.6%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #11 08:54:00 10/02/2026
Giá Cardano (ADA)
$0.2700 0.18%
0.000003838 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2597 Cao: $0.2730

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2689 $1,121,008,158 08:03:16 10/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2683 $642,502,716 08:00:08 10/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2684 $197,372,113 08:00:17 10/02/2026
4 Koinbay Koinbay ADA/USDT $0.9051 $191,421,636 07:57:15 10/02/2026
5 Binance Binance ADA/USDT $0.2686 $171,946,207 07:54:16 10/02/2026
6 OrangeX OrangeX ADA/USDT $0.2683 $131,032,564 07:57:17 10/02/2026
7 KTX KTX ADA/USDT $0.2684 $115,993,694 08:00:15 10/02/2026
8 Batonex Batonex ADA/USDT $0.2685 $110,703,156 08:00:16 10/02/2026
9 ASTX ASTX ADA/USDT $0.2685 $109,974,668 08:00:16 10/02/2026
10 Ekbit Ekbit ADA/USDT $0.2685 $109,749,348 08:00:16 10/02/2026
11 CoinW CoinW ADA/USDT $0.2684 $104,671,388 07:57:17 10/02/2026
12 Ju.com Ju.com ADA/USDT $0.2685 $90,235,780 08:00:16 10/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2684 $88,976,575 08:00:15 10/02/2026
14 IBIT Global IBIT Global ADA/USDT $0.2685 $85,721,172 08:00:17 10/02/2026
15 BVOX BVOX ADA/USDT $0.2680 $84,795,284 07:57:15 10/02/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2686 $80,175,654 08:00:11 10/02/2026
17 Toobit Toobit ADA/USDT $0.2683 $67,602,260 07:57:16 10/02/2026
18 Bybit Bybit ADA/USDT $0.2687 $64,278,079 07:54:16 10/02/2026
19 WHXEX WHXEX ADA/USDT $0.2684 $60,821,211 08:00:16 10/02/2026
20 WhiteBIT WhiteBIT ADA/USDT $0.2686 $60,735,467 07:54:16 10/02/2026
21 OKX OKX ADA/USDT $0.2681 $60,007,983 07:55:59 10/02/2026
22 Hibt Hibt ADA/USDT $0.2689 $57,600,635 07:54:22 10/02/2026
23 Gate Gate ADA/USDT $0.2686 $55,105,152 07:54:19 10/02/2026
24 Dmex Dmex ADA/USD $0.2687 $54,199,403 08:03:16 10/02/2026
25 BiKing BiKing ADA/USDT $0.2684 $51,555,160 07:57:17 10/02/2026
26 OneBullEx OneBullEx ADA/USDT $0.2690 $46,242,992 08:03:09 10/02/2026
27 BlockFin BlockFin ADA/USDT $0.2684 $46,177,539 08:00:15 10/02/2026
28 BitradeX BitradeX ADA/USDT $0.2682 $45,308,798 07:51:15 10/02/2026
29 WhiteBIT WhiteBIT ADA/USDT $0.2688 $42,860,940 07:54:13 10/02/2026
30 Binance Binance ADA/USDT $0.2684 $42,802,634 07:56:54 10/02/2026
31 Echobit Echobit ADA/USDT $0.2684 $42,675,172 08:00:16 10/02/2026
32 Tapbit Tapbit ADA/USDT $0.2684 $41,048,116 07:57:15 10/02/2026
33 Hotcoin Hotcoin ADA/USDT $0.2684 $39,183,263 07:57:18 10/02/2026
34 KuCoin KuCoin ADA/USDT $0.2685 $37,905,458 07:57:18 10/02/2026
35 BitMart BitMart ADA/USDT $0.2683 $35,568,571 07:57:15 10/02/2026
36 Deepcoin Deepcoin ADA/USDT $0.2682 $35,340,951 07:57:15 10/02/2026
37 EasiCoin EasiCoin ADA/USDT $0.2685 $34,997,916 08:00:16 10/02/2026
38 BTSE BTSE ADA/USDT $0.2682 $34,306,095 07:57:15 10/02/2026
39 AscendEX AscendEX ADA/USDT $0.2687 $32,837,839 07:54:11 10/02/2026
40 B2Z Exchange B2Z Exchange ADA/USD $0.2683 $32,745,809 08:00:15 10/02/2026
41 BITmarkets BITmarkets ADA/USDT $0.2683 $32,739,231 08:00:15 10/02/2026
42 Zoomex Zoomex ADA/USDT $0.2688 $31,487,038 07:54:15 10/02/2026
43 Batonex Batonex ADA/USDT $0.2686 $29,269,928 08:00:11 10/02/2026
44 Cofinex Cofinex ADA/USDT $0.2686 $29,259,436 08:00:15 10/02/2026
45 Bitget Bitget ADA/USDT $0.2688 $29,247,718 07:54:16 10/02/2026
46 NovaEx NovaEx ADA/USDT $0.2684 $27,888,430 08:00:16 10/02/2026
47 Pionex Pionex ADA/USDT $0.2686 $26,571,877 07:57:09 10/02/2026
48 BingX BingX ADA/USDT $0.2683 $26,247,993 07:57:17 10/02/2026
49 Websea Websea ADA/USDT $0.2685 $25,842,618 08:00:17 10/02/2026
50 BVOX BVOX ADA/USDT $0.2686 $25,135,860 07:57:11 10/02/2026
51 MGBX MGBX ADA/USDT $0.2682 $24,791,503 08:00:16 10/02/2026
52 Coinlocally Coinlocally ADA/USDT $0.2684 $24,502,560 08:00:17 10/02/2026
53 CoinP CoinP ADA/USDT $0.2688 $24,290,895 07:54:15 10/02/2026
54 YEX YEX ADA/USDT $0.2683 $23,647,166 07:57:17 10/02/2026
55 Picol Picol ADA/USDT $0.2685 $23,360,992 08:00:10 10/02/2026
56 WEEX WEEX ADA/USDT $0.2686 $23,267,798 07:57:09 10/02/2026
57 UZX UZX ADA/USDT $0.2686 $22,249,301 07:57:08 10/02/2026
58 SuperEx SuperEx ADA/USDT $0.2688 $22,072,366 08:00:10 10/02/2026
59 CEEX exchange CEEX exchange ADA/USDT $0.2685 $21,808,748 08:00:09 10/02/2026
60 BlockFin BlockFin ADA/USDT $0.2687 $21,805,490 08:00:11 10/02/2026
61 4E 4E ADA/USDT $0.2688 $21,573,664 07:54:12 10/02/2026
62 SunX SunX ADA/USDT $0.2686 $21,280,703 08:00:10 10/02/2026
63 BITmarkets BITmarkets ADA/USD $0.2686 $21,262,904 08:00:08 10/02/2026
64 B2Z Exchange B2Z Exchange ADA/USD $0.2686 $21,262,653 08:00:07 10/02/2026
65 BTCC BTCC ADA/USDT $0.2686 $21,033,700 07:57:15 10/02/2026
66 CZR Exchange CZR Exchange ADA/USDT $0.2686 $20,530,051 07:54:15 10/02/2026
67 CoinW CoinW ADA/USDT $0.2685 $19,961,358 07:57:12 10/02/2026
68 AstralX AstralX ADA/USDT $0.2686 $19,809,037 08:00:10 10/02/2026
69 LBank LBank ADA/USDT $0.2684 $19,735,487 07:57:16 10/02/2026
70 MEXC MEXC ADA/USDT $0.2685 $18,512,941 07:57:08 10/02/2026
71 Binance Binance ADA/USD $0.2687 $17,831,178 07:54:51 10/02/2026
72 XXKK XXKK ADA/USDT $0.2685 $17,543,713 08:00:09 10/02/2026
73 Deepcoin Deepcoin ADA/USDT $0.2685 $15,353,207 07:57:08 10/02/2026
74 BitGW Exchange BitGW Exchange ADA/USDT $0.2687 $15,201,039 08:00:16 10/02/2026
75 ICRYPEX ICRYPEX ADA/USDT $0.2681 $15,166,699 08:00:10 10/02/2026
76 UZX UZX ADA/USDT $0.2684 $14,912,663 07:57:15 10/02/2026
77 Gems Trade Gems Trade ADA/USDT $0.2689 $14,483,647 07:54:13 10/02/2026
78 OKX OKX ADA/USDT $0.2684 $14,459,817 07:56:53 10/02/2026
79 Ourbit Ourbit ADA/USDT $0.2686 $14,145,253 07:48:11 10/02/2026
80 Bitop Bitop ADA/USDT $0.2684 $13,881,289 07:57:16 10/02/2026
81 WEEX WEEX ADA/USDT $0.2683 $13,859,257 07:57:17 10/02/2026
82 Darkex Exchange Darkex Exchange ADA/USDT $0.2686 $13,850,339 08:00:12 10/02/2026
83 VOOX Exchange VOOX Exchange ADA/USDT $0.2683 $13,748,742 07:57:18 10/02/2026
84 Poloniex Poloniex ADA/USDT $0.2687 $13,389,177 07:59:53 10/02/2026
85 BloFin BloFin ADA/USDT $0.2684 $13,076,485 07:57:08 10/02/2026
86 Hibt Hibt ADA/USDT $0.2689 $13,048,197 07:54:09 10/02/2026
87 Bitrue Bitrue ADA/USDT $0.2682 $12,784,848 07:57:17 10/02/2026
88 OneBullEx OneBullEx ADA/USDT $0.2690 $12,743,736 08:03:33 10/02/2026
89 XT.COM XT.COM ADA/USDT $0.2686 $12,708,903 07:57:08 10/02/2026
90 BitxEX BitxEX ADA/USDT $0.2686 $12,625,676 08:00:12 10/02/2026
91 NovaEx NovaEx ADA/USD $0.2684 $12,404,059 08:00:16 10/02/2026
92 DigiFinex DigiFinex ADA/USDT $0.2685 $12,205,311 07:57:12 10/02/2026
93 CrypFine CrypFine ADA/USDT $0.2684 $11,567,944 08:00:22 10/02/2026
94 HTX HTX ADA/USDT $0.2686 $11,560,031 07:54:16 10/02/2026
95 CRMClick CRMClick ADA/USDT $0.2682 $11,547,564 07:57:15 10/02/2026
96 Pionex Pionex ADA/USDT $0.2684 $11,316,259 07:57:16 10/02/2026
97 Coinbase Exchange Coinbase Exchange ADA/USD $0.2685 $11,172,528 07:56:59 10/02/2026
98 DigiFinex DigiFinex ADA/USDT $0.2684 $11,171,048 07:57:16 10/02/2026
99 EagleX EagleX ADA/USDT $0.2684 $10,964,611 08:00:15 10/02/2026
100 KuCoin KuCoin ADA/USDT $0.2685 $10,600,148 07:56:53 10/02/2026
101 YUBIT YUBIT ADA/USDT $0.2685 $10,528,201 07:57:07 10/02/2026
102 YUBIT YUBIT ADA/USDT $0.2683 $10,454,944 07:57:15 10/02/2026
103 BITmarkets BITmarkets ADA/ETH $0.2686 $10,419,494 08:00:08 10/02/2026
104 B2Z Exchange B2Z Exchange ADA/ETH $0.2686 $10,419,371 08:00:07 10/02/2026
105 WHXEX WHXEX ADA/USDT $0.2685 $10,418,254 08:00:12 10/02/2026
106 Millionero Millionero ADA/USDT $0.2687 $10,417,033 07:54:15 10/02/2026
107 Koinbay Koinbay ADA/USDT $0.2685 $10,401,343 07:57:08 10/02/2026
108 BitbabyExchange BitbabyExchange ADA/USDT $0.2682 $10,361,751 07:51:16 10/02/2026
109 Ourbit Ourbit ADA/USDT $0.2683 $10,333,475 07:57:16 10/02/2026
110 Aivora Exchange Aivora Exchange ADA/USDT $0.2683 $10,302,037 08:00:17 10/02/2026
111 EagleX EagleX ADA/USDT $0.2685 $10,233,041 08:00:10 10/02/2026
112 Binance Binance ADA/USDC $0.2687 $10,177,970 07:54:16 10/02/2026
113 AscendEX AscendEX ADA/USDT $0.2686 $9,993,087 07:54:16 10/02/2026
114 CrypFine CrypFine ADA/USDT $0.2686 $9,797,891 08:00:16 10/02/2026
115 Phemex Phemex ADA/USDT $0.2685 $9,746,335 07:57:12 10/02/2026
116 4E 4E ADA/USDT $0.2686 $9,075,406 07:54:15 10/02/2026
117 LBank LBank ADA/USDT $0.2684 $8,991,955 07:57:10 10/02/2026
118 Hotcoin Hotcoin ADA/USDT $0.2687 $8,821,742 07:58:13 10/02/2026
119 OneEx OneEx ADA/USDT $0.2686 $8,363,196 08:00:09 10/02/2026
120 Biconomy.com Biconomy.com ADA/USDT $0.2686 $8,324,091 07:54:15 10/02/2026
121 FMFW.io FMFW.io ADA/USD $0.2687 $7,992,659 08:00:08 10/02/2026
122 Changelly PRO Changelly PRO ADA/USDT $0.2685 $7,988,541 08:00:08 10/02/2026
123 HitBTC HitBTC ADA/USDT $0.2685 $7,988,540 08:00:10 10/02/2026
124 Gleec BTC Gleec BTC ADA/USDT $0.2685 $7,988,457 08:00:08 10/02/2026
125 Mandala Exchange Mandala Exchange ADA/USDT $0.2685 $7,988,377 08:00:07 10/02/2026
126 Grvt Grvt ADA/USDT $0.2683 $7,827,667 08:00:16 10/02/2026
127 Tapbit Tapbit ADA/USDT $0.2685 $7,749,138 07:57:08 10/02/2026
128 Binance Binance ADA/USDC $0.2686 $7,569,080 07:56:54 10/02/2026
129 Biconomy.com Biconomy.com ADA/USDT $0.2688 $7,527,588 07:54:07 10/02/2026
130 Upbit Upbit ADA/KRW $0.2722 $7,415,866 07:56:54 10/02/2026
131 KCEX KCEX ADA/USDT $0.2684 $7,411,502 07:57:15 10/02/2026
132 CoinP CoinP ADA/USDT $0.2686 $7,369,057 08:00:16 10/02/2026
133 Bybit Bybit ADA/USDT $0.2689 $7,338,518 07:54:09 10/02/2026
134 CRMClick CRMClick ADA/USDT $0.2685 $6,764,396 07:57:12 10/02/2026
135 HTX HTX ADA/USDT $0.2687 $6,752,450 07:59:55 10/02/2026
136 GroveX GroveX ADA/USDT $0.2687 $6,746,863 07:57:07 10/02/2026
137 Echobit Echobit ADA/USDT $0.2686 $6,737,954 08:00:10 10/02/2026
138 CoinUp.io CoinUp.io ADA/USDT $0.2685 $6,616,478 07:48:12 10/02/2026
139 ZKE ZKE ADA/USDT $0.2685 $6,250,949 08:00:13 10/02/2026
140 Millionero Millionero ADA/USDT $0.2689 $6,123,692 07:54:11 10/02/2026
141 BitradeX BitradeX ADA/USDT $0.2685 $6,015,158 07:51:09 10/02/2026
142 BitMart BitMart ADA/USDT $0.2686 $5,940,703 07:57:08 10/02/2026
143 Bitget Bitget ADA/USDT $0.2689 $5,832,493 07:54:11 10/02/2026
144 Coinlocally Coinlocally ADA/USDT $0.2685 $5,818,560 08:00:10 10/02/2026
145 YEX YEX ADA/USDT $0.2685 $5,796,194 08:00:11 10/02/2026
146 Coinflare Coinflare ADA/USDT $0.2686 $5,329,443 08:00:15 10/02/2026
147 Phemex Phemex ADA/USDT $0.2683 $5,315,578 07:57:17 10/02/2026
148 YEX YEX ADA/USD $0.2683 $5,074,706 07:57:17 10/02/2026
149 OrangeX OrangeX ADA/USDT $0.2685 $4,963,708 07:57:09 10/02/2026
150 BlockFin BlockFin ADA/USDC $0.2683 $4,370,670 08:00:11 10/02/2026
151 BTCC BTCC ADA/USDT $0.2685 $4,283,223 07:57:12 10/02/2026
152 ApeX Omni ApeX Omni ADA/USDT $0.2689 $4,228,474 08:03:16 10/02/2026
153 Kraken Kraken ADA/USD $0.2687 $4,140,401 07:59:54 10/02/2026
154 Bitcastle Bitcastle ADA/USDT $0.2684 $3,917,329 08:00:18 10/02/2026
155 BitTap BitTap ADA/USDT $0.2685 $3,735,815 08:00:17 10/02/2026
156 Hyperliquid Hyperliquid ADA/USD $0.2685 $3,709,396 07:57:26 10/02/2026
157 GroveX GroveX ADA/FDUSD $0.2685 $3,648,928 07:57:07 10/02/2026
158 Toobit Toobit ADA/USDT $0.2685 $3,645,857 07:57:10 10/02/2026
159 MGBX MGBX ADA/USDT $0.2687 $3,611,954 08:00:08 10/02/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2686 $3,494,811 07:57:15 10/02/2026
161 Bitvavo Bitvavo ADA/EUR $0.2687 $3,439,950 07:57:12 10/02/2026
162 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2690 $3,366,420 08:03:15 10/02/2026
163 BingX BingX ADA/USDT $0.2688 $3,359,936 07:54:08 10/02/2026
164 PointPay PointPay ADA/USDT $0.2685 $3,336,909 07:57:07 10/02/2026
165 BloFin BloFin ADA/USDT $0.2683 $3,280,023 07:57:16 10/02/2026
166 Azbit Azbit ADA/USDT $0.2685 $3,210,101 07:57:11 10/02/2026
167 Bithumb Bithumb ADA/KRW $0.2728 $3,137,879 07:59:54 10/02/2026
168 Bitunix Bitunix ADA/USDT $0.2685 $2,975,644 07:57:09 10/02/2026
169 Azbit Azbit ADA/USDC $0.2688 $2,689,987 07:57:11 10/02/2026
170 Bybit Bybit ADA/USD $0.2681 $2,676,557 07:54:16 10/02/2026
171 BitKan BitKan ADA/USDT $0.2687 $2,674,495 08:00:07 10/02/2026
172 AllinX AllinX ADA/USDT $0.2684 $2,647,465 08:00:08 10/02/2026
173 BloFin BloFin ADA/USDC $0.2682 $2,618,036 07:57:08 10/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2687 $2,483,252 07:59:53 10/02/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2685 $2,450,909 08:00:07 10/02/2026
176 Bullish Bullish ADA/USDT $0.2688 $2,360,554 07:54:11 10/02/2026
177 Bitcastle Bitcastle ADA/USDT $0.2685 $2,271,163 08:00:08 10/02/2026
178 Gate Gate ADA/USDT $0.2685 $2,219,775 07:56:54 10/02/2026
179 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2685 $2,159,952 07:57:15 10/02/2026
180 BitbabyExchange BitbabyExchange ADA/USDT $0.2684 $1,950,217 07:51:08 10/02/2026
181 Aivora Exchange Aivora Exchange ADA/USDT $0.2685 $1,930,941 08:00:09 10/02/2026
182 MEXC MEXC ADA/USD $0.2683 $1,866,029 07:57:15 10/02/2026
183 BiFinance BiFinance ADA/USDT $0.2690 $1,840,132 07:54:10 10/02/2026
184 Biconomy.com Biconomy.com ADA/USDC $0.2689 $1,792,695 07:54:07 10/02/2026
185 CoinUp.io CoinUp.io ADA/USDT $0.2683 $1,755,908 07:48:19 10/02/2026
186 BigONE BigONE ADA/USDT $0.2724 $1,748,406 07:57:11 10/02/2026
187 Bitrue Bitrue SOL/ADA $86.39 $1,554,590 07:57:08 10/02/2026
188 KCEX KCEX ADA/USDC $0.2684 $1,542,192 07:57:15 10/02/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.2681 $1,485,159 07:54:13 10/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2678 $1,464,261 08:00:08 10/02/2026
191 Bitrue Bitrue ADA/USDT $0.2685 $1,458,830 07:57:08 10/02/2026
192 KCEX KCEX ADA/USDT $0.2685 $1,379,619 07:57:12 10/02/2026
193 EasiCoin EasiCoin ADA/USDT $0.2686 $1,372,465 08:00:12 10/02/2026
194 Gleec BTC Gleec BTC ADA/USDT $0.2686 $1,370,110 08:00:15 10/02/2026
195 HitBTC HitBTC ADA/USDT $0.2684 $1,370,077 08:00:15 10/02/2026
196 Mandala Exchange Mandala Exchange ADA/USDT $0.2684 $1,370,077 08:00:15 10/02/2026
197 Bibox Bibox ADA/USDT $0.5991 $1,361,163 08:00:09 10/02/2026
198 Dex-Trade Dex-Trade ADA/USDT $0.2685 $1,337,198 07:57:07 10/02/2026
199 Ju.com Ju.com ADA/USDC $0.2637 $1,309,770 16:54:09 09/02/2026
200 CoinEx CoinEx ADA/USDT $0.2686 $1,258,941 07:59:53 10/02/2026
201 Toobit Toobit ADA/USDC $0.2684 $1,245,817 07:57:16 10/02/2026
202 YEX YEX ADA/USDC $0.2683 $1,161,940 07:57:17 10/02/2026
203 PrimeXBT PrimeXBT ADA/USDT $0.2688 $1,133,451 08:03:16 10/02/2026
204 Binance Binance ADA/EUR $0.2685 $1,101,351 07:56:42 10/02/2026
205 BitTap BitTap ADA/USDT $0.2686 $1,093,307 08:00:10 10/02/2026
206 Bitrue Bitrue BNB/ADA $636.16 $1,071,761 07:57:08 10/02/2026
207 WHXEX WHXEX ADA/USDC $0.2684 $1,050,794 08:00:12 10/02/2026
208 Bitrue Bitrue TRX/ADA $0.2788 $1,046,348 07:57:08 10/02/2026
209 Bitunix Bitunix ADA/USD $0.2684 $1,040,337 07:57:15 10/02/2026
210 Niza.io Niza.io ADA/USD $0.2684 $1,031,677 07:57:13 10/02/2026
211 Kraken Kraken ADA/EUR $0.2686 $1,003,711 07:59:54 10/02/2026
212 WhiteBIT WhiteBIT ADA/USD $0.2704 $1,003,670 07:54:13 10/02/2026
213 Bit2Me Bit2Me ADA/EUR $0.2686 $980,167 07:57:12 10/02/2026
214 KTX KTX ADA/USDT $0.2685 $950,611 08:00:09 10/02/2026
215 LeveX LeveX ADA/USDT $0.2684 $937,280 08:00:15 10/02/2026
216 MEXC MEXC ADA/USDC $0.2685 $928,139 07:57:08 10/02/2026
217 Bitfinex Bitfinex ADA/USDT $0.2684 $920,142 07:57:16 10/02/2026
218 MEXC MEXC ADA/BTC $0.2685 $902,446 07:57:08 10/02/2026
219 BitMart BitMart ADA/USDC $0.2686 $855,093 07:57:08 10/02/2026
220 KCEX KCEX ADA/USDC $0.2686 $854,801 07:57:12 10/02/2026
221 EdgeX EdgeX ADA/USD $0.2691 $845,796 08:03:15 10/02/2026
222 Bitrue Bitrue ADA/XRP $0.2685 $833,262 07:57:08 10/02/2026
223 Bit2Me Bit2Me ADA/USDC $0.2686 $832,846 07:57:12 10/02/2026
224 Pionex Pionex ADA/BTC $0.2688 $819,752 07:57:09 10/02/2026
225 Extended Extended ADA/USD $0.2690 $805,949 08:03:16 10/02/2026
226 Binance Binance ADA/JPY $0.2694 $800,659 07:56:54 10/02/2026
227 IndoEx IndoEx ADA/USDT $0.2687 $795,446 07:57:07 10/02/2026
228 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2686 $783,150 07:57:17 10/02/2026
229 BYDFi BYDFi ADA/USDT $0.2684 $779,703 08:00:16 10/02/2026
230 Binance Binance ADA/TRY $0.2683 $771,583 07:56:42 10/02/2026
231 WEEX WEEX ADA/USDC $0.2686 $770,579 07:57:09 10/02/2026
232 BYDFi BYDFi ADA/USDT $0.2689 $768,262 07:54:11 10/02/2026
233 Ju.com Ju.com ADA/USDT $0.2685 $751,857 08:00:08 10/02/2026
234 Phemex Phemex ADA/USDC $0.2684 $743,718 07:57:17 10/02/2026
235 Bitbank Bitbank ADA/JPY $0.2695 $728,868 07:57:11 10/02/2026
236 C-Patex C-Patex ADA/USDT $0.2685 $723,814 07:57:12 10/02/2026
237 PointPay PointPay ADA/USDC $0.2686 $720,021 07:57:07 10/02/2026
238 CriptoSwaps CriptoSwaps ADA/USDT $0.2688 $716,520 07:51:09 10/02/2026
239 BitbabyExchange BitbabyExchange ADA/USDC $0.2681 $708,698 07:51:16 10/02/2026
240 Antarctic Antarctic ADA/USDT $0.2690 $700,262 08:03:16 10/02/2026
241 Hibt Hibt ADA/USDC $0.2689 $696,999 07:54:09 10/02/2026
242 EXMO EXMO ADA/USDT $0.2685 $681,983 07:57:07 10/02/2026
243 EXMO.ME EXMO.ME ADA/USDT $0.2685 $681,983 07:57:11 10/02/2026
244 Bybit Bybit ADA/USDC $0.2684 $678,955 07:54:09 10/02/2026
245 Millionero Millionero ADA/USDC $0.2681 $674,119 07:54:11 10/02/2026
246 ZKE ZKE ADA/USDC $0.2684 $630,476 08:00:13 10/02/2026
247 Bitget Bitget ADA/USD $0.2685 $597,291 07:54:16 10/02/2026
248 Cofinex Cofinex ADA/USD $0.2684 $596,950 08:00:15 10/02/2026
249 Bitrue Bitrue ADA/RLUSD $0.2683 $586,086 07:57:08 10/02/2026
250 Cofinex Cofinex ADA/USDC $0.2679 $571,423 08:00:15 10/02/2026
251 Bitrue Bitrue ADA/USD1 $0.2685 $571,107 07:57:08 10/02/2026
252 BITmarkets BITmarkets ADA/USDT $0.2685 $568,480 08:00:08 10/02/2026
253 B2Z Exchange B2Z Exchange ADA/USDT $0.2685 $568,473 08:00:07 10/02/2026
254 BTSE BTSE ADA/USDT $0.2686 $567,910 07:57:08 10/02/2026
255 Pionex Pionex ADA/ETH $0.2689 $562,464 07:57:09 10/02/2026
256 MEXC MEXC ADA/EUR $0.2685 $556,557 07:57:08 10/02/2026
257 TGEX TGEX ADA/USDT $0.2686 $554,276 07:54:15 10/02/2026
258 Binance Binance ADA/BTC $0.2688 $551,108 07:56:54 10/02/2026
259 EXMO EXMO ADA/USD $0.2775 $542,813 07:57:07 10/02/2026
260 EXMO EXMO ADA/USDC $0.2685 $537,309 07:57:07 10/02/2026
261 EXMO.ME EXMO.ME ADA/USDC $0.2685 $537,309 07:57:11 10/02/2026
262 KuCoin KuCoin ADA/USDC $0.2686 $530,393 07:56:23 10/02/2026
263 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.2835 $519,403 11:03:07 05/02/2026
264 BITmarkets BITmarkets ADA/USDC $0.2689 $513,447 08:00:08 10/02/2026
265 B2Z Exchange B2Z Exchange ADA/USDC $0.2689 $513,441 08:00:07 10/02/2026
266 Fastex Fastex ADA/USDT $0.2688 $508,005 07:54:08 10/02/2026
267 MEXC MEXC ADA/USDC $0.2683 $505,545 07:57:15 10/02/2026
268 YEX YEX ADA/USDC $0.2685 $501,470 08:00:11 10/02/2026
269 Picol Picol ADA/ETH $0.2687 $496,234 08:00:10 10/02/2026
270 BingX BingX ADA/USDC $0.2687 $489,328 07:54:08 10/02/2026
271 Nivex Nivex ADA/USDT $0.2685 $488,998 08:00:07 10/02/2026
272 Bitrue Bitrue DOGE/ADA $0.09595 $479,164 07:57:08 10/02/2026
273 Deribit Deribit ADA/USDC $0.2690 $468,443 08:03:50 10/02/2026
274 Binance TR Binance TR ADA/TRY $0.2683 $453,165 07:57:12 10/02/2026
275 Paribu Paribu ADA/TRY $0.2681 $443,208 08:02:23 10/02/2026
276 Backpack Exchange Backpack Exchange ADA/USDC $0.2684 $442,021 07:57:16 10/02/2026
277 BitDelta BitDelta ADA/USDC $0.2688 $426,711 07:54:11 10/02/2026
278 Fastex Fastex ADA/USDC $0.2691 $421,417 07:54:08 10/02/2026
279 Coinone Coinone ADA/KRW $0.2724 $417,940 07:55:53 10/02/2026
280 OKX OKX ADA/USD $0.2682 $416,730 07:56:53 10/02/2026
281 Coinflare Coinflare ADA/USDT $0.2686 $412,166 08:00:07 10/02/2026
282 Pionex Pionex ADA/BTC $0.2683 $408,805 07:57:16 10/02/2026
283 Coinstore Coinstore ADA/USDT $0.2683 $402,086 07:57:08 10/02/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2685 $400,430 07:56:59 10/02/2026
285 Paribu Paribu ADA/USDT $0.2693 $399,496 08:02:23 10/02/2026
286 Pionex Pionex ADA/ETH $0.2683 $390,443 07:57:16 10/02/2026
287 AstralX AstralX ADA/USDT $0.2684 $390,306 08:00:15 10/02/2026
288 Binance Binance ADA/FDUSD $0.2685 $379,907 07:56:42 10/02/2026
289 SunX SunX ADA/USDT $0.2690 $379,683 08:03:17 10/02/2026
290 WhiteBIT WhiteBIT ADA/TRY $0.2685 $377,280 07:54:13 10/02/2026
291 Binance Binance ADA/ETH $0.2686 $377,092 07:56:54 10/02/2026
292 BitMEX BitMEX ADA/USD $0.2699 $358,242 07:57:15 10/02/2026
293 BitbabyExchange BitbabyExchange ADA/USDC $0.2685 $351,071 07:51:08 10/02/2026
294 SuperEx SuperEx ADA/BTC $0.2668 $327,660 08:00:10 10/02/2026
295 Binance Binance ADA/BRL $0.2693 $307,753 07:56:54 10/02/2026
296 Coincall Coincall ADA/USD $0.2689 $307,131 08:03:15 10/02/2026
297 CriptoSwaps CriptoSwaps ADA/ETH $0.2686 $290,791 07:51:09 10/02/2026
298 Paradex Paradex ADA/USD $0.2685 $286,633 08:03:15 10/02/2026
299 ChangeNOW ChangeNOW ADA/BTC $0.2686 $285,661 07:57:12 10/02/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2689 $279,289 07:59:53 10/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:16 10/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,121,008,158 với tỷ giá $0.2689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá