Cardano ADA
Xếp hạng #10
08:29:00 01/03/2026
Giá Cardano (ADA)
$0.2790 0.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2795 | $1,101,436,925 | 08:00:08 01/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2795 | $294,593,343 | 07:54:16 01/03/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2797 | $224,924,849 | 07:57:15 01/03/2026 |
| 4 |  B2Z Exchange |
ADA/USD | $0.2793 | $200,817,424 | 08:00:15 01/03/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2794 | $199,785,492 | 07:54:16 01/03/2026 |
| 6 |  BITmarkets |
ADA/USDT | $0.2791 | $198,910,464 | 08:00:15 01/03/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9056 | $191,517,778 | 08:00:23 01/03/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2793 | $164,533,193 | 08:00:16 01/03/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2799 | $158,041,580 | 07:57:17 01/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2794 | $148,747,905 | 08:00:17 01/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2796 | $146,436,834 | 07:57:15 01/03/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2792 | $139,961,892 | 08:00:16 01/03/2026 |
| 13 |  KTX |
ADA/USDT | $0.2792 | $134,326,590 | 08:00:15 01/03/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2795 | $131,918,691 | 07:57:16 01/03/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2794 | $114,615,908 | 07:54:16 01/03/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2793 | $102,720,062 | 08:00:15 01/03/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2797 | $99,813,385 | 07:57:16 01/03/2026 |
| 18 |  OKX |
ADA/USDT | $0.2795 | $94,028,727 | 07:56:19 01/03/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2794 | $93,152,848 | 07:54:18 01/03/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2795 | $90,981,619 | 07:54:15 01/03/2026 |
| 21 |  OneBullEx |
ADA/USDT | $0.2795 | $83,212,266 | 08:03:10 01/03/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.2795 | $80,662,767 | 08:00:09 01/03/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2798 | $78,534,431 | 07:57:23 01/03/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2795 | $69,360,921 | 07:51:15 01/03/2026 |
| 25 |  BitMart |
ADA/USDT | $0.2796 | $63,078,063 | 07:57:16 01/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2796 | $61,893,151 | 07:57:23 01/03/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2797 | $61,203,179 | 07:57:15 01/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2796 | $55,232,387 | 07:54:19 01/03/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2795 | $54,832,455 | 08:00:15 01/03/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2794 | $54,698,934 | 07:54:15 01/03/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2798 | $53,914,655 | 07:57:16 01/03/2026 |
| 32 | Binance |
ADA/USDT | $0.2799 | $52,929,468 | 07:56:42 01/03/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.2796 | $50,280,405 | 07:54:19 01/03/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2796 | $49,231,003 | 07:57:15 01/03/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2795 | $48,869,092 | 07:54:16 01/03/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.2793 | $47,751,130 | 08:00:16 01/03/2026 |
| 37 | WhiteBIT |
ADA/USDT | $0.2799 | $46,575,804 | 07:48:07 01/03/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.2792 | $45,863,090 | 08:00:16 01/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2797 | $45,006,718 | 08:00:17 01/03/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.2796 | $41,358,229 | 07:57:16 01/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2790 | $40,601,702 | 08:00:16 01/03/2026 |
| 42 |  YEX |
ADA/USDT | $0.2792 | $39,775,838 | 08:00:16 01/03/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2797 | $35,321,734 | 07:57:15 01/03/2026 |
| 44 |  AscendEX |
ADA/USDT | $0.2799 | $34,060,194 | 07:57:10 01/03/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2797 | $33,901,328 | 07:57:17 01/03/2026 |
| 46 |  Bitrue |
ADA/USDT | $0.2800 | $32,873,120 | 07:57:17 01/03/2026 |
| 47 | Batonex |
ADA/USDT | $0.2793 | $31,298,209 | 08:00:10 01/03/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2799 | $30,799,151 | 07:57:09 01/03/2026 |
| 49 | WEEX |
ADA/USDT | $0.2799 | $30,440,831 | 07:57:10 01/03/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2797 | $29,079,408 | 07:57:18 01/03/2026 |
| 51 |  Echobit |
ADA/USDT | $0.2797 | $28,206,708 | 07:57:16 01/03/2026 |
| 52 |  UZX |
ADA/USDT | $0.2798 | $27,790,083 | 07:57:07 01/03/2026 |
| 53 |  BingX |
ADA/USDT | $0.2798 | $27,295,481 | 07:57:17 01/03/2026 |
| 54 |  Picol |
ADA/USDT | $0.2793 | $27,185,639 | 08:00:09 01/03/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2796 | $26,958,661 | 07:57:09 01/03/2026 |
| 56 | BTCC |
ADA/USDT | $0.2796 | $26,441,831 | 07:57:10 01/03/2026 |
| 57 |  4E |
ADA/USDT | $0.2793 | $26,139,992 | 08:00:17 01/03/2026 |
| 58 |  Ulink |
ADA/USDT | $0.2794 | $24,858,249 | 08:00:10 01/03/2026 |
| 59 |  AstralX |
ADA/USDT | $0.2798 | $24,544,591 | 07:57:11 01/03/2026 |
| 60 | Binance |
ADA/USD | $0.2789 | $24,283,531 | 07:54:51 01/03/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2798 | $24,032,889 | 07:57:16 01/03/2026 |
| 62 | CoinW |
ADA/USDT | $0.2798 | $23,514,073 | 07:57:07 01/03/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2799 | $22,797,725 | 07:56:30 01/03/2026 |
| 64 | UZX |
ADA/USDT | $0.2797 | $22,776,964 | 07:57:15 01/03/2026 |
| 65 | KuCoin |
ADA/USDT | $0.2796 | $22,317,078 | 07:54:23 01/03/2026 |
| 66 | BVOX |
ADA/USDT | $0.2799 | $22,259,176 | 07:57:10 01/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2796 | $22,237,523 | 07:57:18 01/03/2026 |
| 68 |  MEXC |
ADA/USDT | $0.2798 | $21,920,902 | 07:54:11 01/03/2026 |
| 69 |  CoinP |
ADA/USDT | $0.2791 | $20,572,697 | 08:00:15 01/03/2026 |
| 70 |  LBank |
ADA/USDT | $0.2798 | $20,514,937 | 07:57:15 01/03/2026 |
| 71 |  ICRYPEX |
ADA/USDT | $0.2789 | $20,159,057 | 08:00:11 01/03/2026 |
| 72 | Binance |
ADA/USDC | $0.2794 | $19,487,888 | 07:54:16 01/03/2026 |
| 73 | Pionex |
ADA/USDT | $0.2798 | $19,114,601 | 07:57:16 01/03/2026 |
| 74 |  CrypFine |
ADA/USDT | $0.2798 | $18,908,156 | 07:57:15 01/03/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2799 | $18,602,851 | 07:57:16 01/03/2026 |
| 76 | Deepcoin |
ADA/USDT | $0.2799 | $18,566,050 | 07:57:07 01/03/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2797 | $17,840,485 | 07:57:15 01/03/2026 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.2793 | $17,111,255 | 08:00:16 01/03/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.2794 | $16,784,498 | 07:54:16 01/03/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2797 | $16,537,856 | 07:57:16 01/03/2026 |
| 81 |  HTX |
ADA/USDT | $0.2795 | $16,220,482 | 07:57:25 01/03/2026 |
| 82 |  CRMClick |
ADA/USDT | $0.2790 | $16,209,236 | 08:00:15 01/03/2026 |
| 83 |  ASTX |
ADA/USDT | $0.2793 | $15,857,476 | 08:00:13 01/03/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2792 | $15,852,823 | 08:00:15 01/03/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2793 | $15,828,345 | 08:00:09 01/03/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2799 | $15,745,031 | 07:57:09 01/03/2026 |
| 87 | LBank |
ADA/USDT | $0.2798 | $15,585,289 | 07:57:10 01/03/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2797 | $15,576,632 | 07:54:07 01/03/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.2796 | $15,200,123 | 07:54:12 01/03/2026 |
| 90 | OKX |
ADA/USDT | $0.2799 | $14,995,985 | 07:56:23 01/03/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2827 | $14,417,683 | 07:56:53 01/03/2026 |
| 92 | Hibt |
ADA/USDT | $0.2798 | $13,497,528 | 07:57:13 01/03/2026 |
| 93 | NovaEx |
ADA/USD | $0.2791 | $13,113,839 | 08:00:16 01/03/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2794 | $13,031,493 | 08:00:09 01/03/2026 |
| 95 | BlockFin |
ADA/USDT | $0.2801 | $12,979,042 | 07:57:10 01/03/2026 |
| 96 | DigiFinex |
ADA/USDT | $0.2791 | $12,786,722 | 07:42:08 01/03/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2795 | $12,629,434 | 07:54:23 01/03/2026 |
| 98 | HTX |
ADA/USDT | $0.2798 | $11,989,306 | 07:59:54 01/03/2026 |
| 99 | CRMClick |
ADA/USDT | $0.2797 | $11,988,479 | 08:00:08 01/03/2026 |
| 100 |  Dmex |
ADA/USD | $0.2795 | $11,602,560 | 08:03:16 01/03/2026 |
| 101 | Koinbay |
ADA/USDT | $0.2798 | $11,577,730 | 07:57:08 01/03/2026 |
| 102 | WHXEX |
ADA/USDT | $0.2795 | $11,211,082 | 08:00:11 01/03/2026 |
| 103 | 4E |
ADA/USDT | $0.2795 | $11,054,371 | 07:54:15 01/03/2026 |
| 104 | Binance |
ADA/USDC | $0.2798 | $10,847,518 | 07:56:42 01/03/2026 |
| 105 | AscendEX |
ADA/USDT | $0.2798 | $10,777,390 | 07:57:15 01/03/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.2797 | $10,747,777 | 07:57:15 01/03/2026 |
| 107 |  Millionero |
ADA/USDT | $0.2792 | $10,700,441 | 08:00:15 01/03/2026 |
| 108 | BitradeX |
ADA/USDT | $0.2796 | $10,571,634 | 07:54:11 01/03/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2644 | $10,232,338 | 07:57:09 01/03/2026 |
| 110 |  KCEX |
ADA/USDT | $0.2797 | $9,759,375 | 07:57:15 01/03/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2798 | $9,719,779 | 07:57:08 01/03/2026 |
| 112 | Bybit |
ADA/USDT | $0.2796 | $9,516,931 | 07:54:09 01/03/2026 |
| 113 | Biconomy.com |
ADA/USDT | $0.2799 | $9,018,028 | 07:57:07 01/03/2026 |
| 114 |  SunX |
ADA/USDT | $0.2794 | $8,813,998 | 08:00:10 01/03/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2796 | $8,351,049 | 08:00:15 01/03/2026 |
| 116 |  BloFin |
ADA/USDT | $0.2797 | $7,772,255 | 07:51:08 01/03/2026 |
| 117 | Bitget |
ADA/USDT | $0.2797 | $7,655,302 | 07:54:13 01/03/2026 |
| 118 | CoinP |
ADA/USDT | $0.2794 | $7,215,659 | 08:00:08 01/03/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2801 | $7,178,022 | 07:57:10 01/03/2026 |
| 120 | YEX |
ADA/USDT | $0.2793 | $7,078,253 | 08:00:10 01/03/2026 |
| 121 |  Bitvavo |
ADA/EUR | $0.2803 | $7,070,625 | 07:57:11 01/03/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2799 | $6,840,376 | 07:57:08 01/03/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2795 | $6,726,689 | 08:00:12 01/03/2026 |
| 124 | OrangeX |
ADA/USDT | $0.2796 | $6,642,182 | 07:57:08 01/03/2026 |
| 125 | EagleX |
ADA/USDT | $0.2793 | $6,603,090 | 08:00:08 01/03/2026 |
| 126 | Phemex |
ADA/USDT | $0.2797 | $6,433,896 | 07:57:15 01/03/2026 |
| 127 | Bybit |
ADA/USD | $0.2795 | $6,398,366 | 07:54:16 01/03/2026 |
| 128 |  Hyperliquid |
ADA/USD | $0.2795 | $6,297,007 | 07:54:26 01/03/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.2793 | $6,249,749 | 08:00:10 01/03/2026 |
| 130 | BitMart |
ADA/USDT | $0.2794 | $6,207,089 | 07:57:08 01/03/2026 |
| 131 |  Kraken |
ADA/USD | $0.2794 | $6,177,178 | 07:59:24 01/03/2026 |
| 132 | Millionero |
ADA/USDT | $0.2794 | $6,175,083 | 08:00:07 01/03/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2791 | $6,089,849 | 08:00:17 01/03/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2797 | $5,967,512 | 07:54:07 01/03/2026 |
| 135 | YEX |
ADA/USD | $0.2791 | $5,948,344 | 08:00:16 01/03/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.2794 | $5,882,458 | 08:00:15 01/03/2026 |
| 137 |  OneEx |
ADA/USDT | $0.2793 | $5,821,289 | 08:00:09 01/03/2026 |
| 138 | WhiteBIT |
ADA/USDC | $0.2802 | $5,721,274 | 07:48:07 01/03/2026 |
| 139 |  GroveX |
ADA/USDT | $0.2685 | $5,611,340 | 08:00:09 01/03/2026 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.2798 | $5,512,233 | 07:57:07 01/03/2026 |
| 141 |  HitBTC |
ADA/USDT | $0.2797 | $5,511,216 | 08:00:10 01/03/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2797 | $5,511,215 | 08:00:10 01/03/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2797 | $5,511,211 | 08:00:11 01/03/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2796 | $5,508,839 | 07:54:12 01/03/2026 |
| 145 |  Extended |
ADA/USD | $0.2793 | $5,407,560 | 08:03:16 01/03/2026 |
| 146 | BloFin |
ADA/USDT | $0.2798 | $5,388,172 | 08:00:25 01/03/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.2796 | $5,095,983 | 07:48:40 01/03/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2791 | $4,715,391 | 08:03:16 01/03/2026 |
| 149 | Echobit |
ADA/USDT | $0.2799 | $4,692,962 | 07:57:09 01/03/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.2797 | $4,679,150 | 07:54:07 01/03/2026 |
| 151 | MGBX |
ADA/USDT | $0.2797 | $4,547,559 | 08:00:11 01/03/2026 |
| 152 | Toobit |
ADA/USDT | $0.2799 | $4,503,951 | 07:57:09 01/03/2026 |
| 153 |  Grvt |
ADA/USDT | $0.2794 | $4,379,434 | 07:57:16 01/03/2026 |
| 154 | Gate |
ADA/USDT | $0.2799 | $4,191,896 | 07:56:24 01/03/2026 |
| 155 | BingX |
ADA/USDT | $0.2796 | $4,170,108 | 07:51:11 01/03/2026 |
| 156 |  Bitcastle |
ADA/USDT | $0.2791 | $4,162,306 | 08:00:18 01/03/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2833 | $3,954,178 | 07:59:54 01/03/2026 |
| 158 |  Bitunix |
ADA/USDT | $0.2799 | $3,699,370 | 07:57:09 01/03/2026 |
| 159 |  CoinUp.io |
ADA/USDT | $0.2799 | $3,677,972 | 07:57:10 01/03/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2795 | $3,491,178 | 08:00:09 01/03/2026 |
| 161 |  PrimeXBT |
ADA/USDT | $0.2794 | $3,449,569 | 08:00:16 01/03/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2800 | $3,047,623 | 07:57:10 01/03/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2793 | $3,031,318 | 08:00:11 01/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2795 | $2,992,902 | 08:00:08 01/03/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2786 | $2,916,406 | 08:00:09 01/03/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.2798 | $2,863,361 | 07:57:17 01/03/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.2798 | $2,755,399 | 07:59:23 01/03/2026 |
| 168 | KCEX |
ADA/USDC | $0.2797 | $2,655,604 | 07:57:15 01/03/2026 |
| 169 |  Azbit |
ADA/USDT | $0.2799 | $2,532,636 | 07:57:09 01/03/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.2797 | $2,469,837 | 07:57:07 01/03/2026 |
| 171 | BitbabyExchange |
ADA/USDT | $0.2796 | $2,334,345 | 07:54:12 01/03/2026 |
| 172 | Aivora Exchange |
ADA/USDT | $0.2793 | $2,325,475 | 08:00:13 01/03/2026 |
| 173 | WhiteBIT |
ADA/USD | $0.2796 | $2,302,467 | 07:48:07 01/03/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2798 | $2,245,680 | 07:54:07 01/03/2026 |
| 175 | Toobit |
ADA/USDC | $0.2796 | $2,238,355 | 07:57:16 01/03/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2797 | $2,149,583 | 07:59:53 01/03/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2796 | $2,059,696 | 08:00:13 01/03/2026 |
| 178 |  Bullish |
ADA/USDT | $0.2797 | $1,959,734 | 07:57:18 01/03/2026 |
| 179 |  Deribit |
ADA/USDC | $0.2789 | $1,859,933 | 07:57:53 01/03/2026 |
| 180 | BloFin |
ADA/USDC | $0.2802 | $1,828,651 | 07:51:08 01/03/2026 |
| 181 | Kraken |
ADA/EUR | $0.2798 | $1,809,759 | 07:59:24 01/03/2026 |
| 182 | Binance |
ADA/EUR | $0.2802 | $1,801,997 | 07:56:42 01/03/2026 |
| 183 | YEX |
ADA/USDC | $0.2791 | $1,711,114 | 08:00:16 01/03/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2799 | $1,703,639 | 07:57:08 01/03/2026 |
| 185 | Bitrue |
SOL/ADA | $84.90 | $1,659,500 | 07:57:11 01/03/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2798 | $1,644,224 | 07:57:15 01/03/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2793 | $1,609,572 | 08:00:16 01/03/2026 |
| 188 | Cofinex |
ADA/USD | $0.2796 | $1,606,911 | 08:00:15 01/03/2026 |
| 189 | Bitget |
ADA/USD | $0.2795 | $1,588,143 | 07:54:15 01/03/2026 |
| 190 | Bitunix |
ADA/USD | $0.2797 | $1,494,388 | 07:57:15 01/03/2026 |
| 191 |  Niza.io |
ADA/USD | $0.2797 | $1,484,286 | 07:54:11 01/03/2026 |
| 192 | KCEX |
ADA/USDT | $0.2798 | $1,427,705 | 07:57:08 01/03/2026 |
| 193 | Pionex |
ADA/BTC | $0.2794 | $1,422,227 | 07:57:09 01/03/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2799 | $1,399,375 | 07:57:11 01/03/2026 |
| 195 | Koinbay |
ADA/USDC | $0.2797 | $1,378,922 | 07:57:08 01/03/2026 |
| 196 |  Bibox |
ADA/USDT | $0.5994 | $1,361,845 | 08:00:14 01/03/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2795 | $1,356,994 | 08:00:16 01/03/2026 |
| 198 | Cofinex |
ADA/USDC | $0.2790 | $1,339,046 | 08:00:15 01/03/2026 |
| 199 | WHXEX |
ADA/USDC | $0.2795 | $1,333,542 | 08:00:11 01/03/2026 |
| 200 | BitTap |
ADA/USDT | $0.2793 | $1,311,246 | 08:00:19 01/03/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.2797 | $1,296,991 | 08:00:08 01/03/2026 |
| 202 |  BigONE |
ADA/USDT | $0.2788 | $1,295,502 | 07:57:09 01/03/2026 |
| 203 | MEXC |
ADA/USDC | $0.2796 | $1,280,755 | 07:54:11 01/03/2026 |
| 204 | B2Z Exchange |
ADA/USD | $0.2800 | $1,268,278 | 08:00:10 01/03/2026 |
| 205 | BITmarkets |
ADA/USD | $0.2800 | $1,268,278 | 08:00:08 01/03/2026 |
| 206 | Azbit |
ADA/USDC | $0.2797 | $1,234,828 | 07:57:09 01/03/2026 |
| 207 | Binance |
ADA/TRY | $0.2798 | $1,223,713 | 07:56:42 01/03/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2792 | $1,216,706 | 08:03:19 01/03/2026 |
| 209 | BitbabyExchange |
ADA/USDC | $0.2795 | $1,206,792 | 07:54:16 01/03/2026 |
| 210 | KuCoin |
ADA/USDC | $0.2796 | $1,202,013 | 07:54:23 01/03/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.2798 | $1,192,930 | 07:57:08 01/03/2026 |
| 212 | Bitrue |
BNB/ADA | $617.69 | $1,154,094 | 07:57:11 01/03/2026 |
| 213 | Bitget |
ADA/USDC | $0.2796 | $1,118,722 | 07:54:13 01/03/2026 |
| 214 |  PointPay |
ADA/USDT | $0.2798 | $1,095,234 | 07:57:08 01/03/2026 |
| 215 | MEXC |
ADA/USD | $0.2795 | $1,092,458 | 07:54:16 01/03/2026 |
| 216 | CoinUp.io |
ADA/USDT | $0.2797 | $1,088,479 | 07:57:19 01/03/2026 |
| 217 | MEXC |
ADA/BTC | $0.2801 | $1,083,942 | 07:54:11 01/03/2026 |
| 218 | Coinbase Exchange |
ADA/GBP | $0.2802 | $1,059,334 | 07:56:59 01/03/2026 |
| 219 | KCEX |
ADA/USDC | $0.2797 | $1,050,795 | 07:54:12 01/03/2026 |
| 220 | BitMart |
ADA/USDC | $0.2793 | $1,043,296 | 07:57:08 01/03/2026 |
| 221 | Gleec BTC |
ADA/USDT | $0.2785 | $1,015,743 | 08:00:15 01/03/2026 |
| 222 | Mandala Exchange |
ADA/USDT | $0.2796 | $1,012,729 | 08:00:24 01/03/2026 |
| 223 | HitBTC |
ADA/USDT | $0.2796 | $1,012,565 | 08:00:15 01/03/2026 |
| 224 | Phemex |
ADA/USDC | $0.2799 | $1,009,891 | 07:57:15 01/03/2026 |
| 225 | Hibt |
ADA/USDC | $0.2798 | $1,001,520 | 07:57:13 01/03/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.2793 | $998,322 | 08:00:12 01/03/2026 |
| 227 | WEEX |
ADA/USDC | $0.2796 | $994,756 | 07:54:12 01/03/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2793 | $987,949 | 08:00:08 01/03/2026 |
| 229 |  Coinone |
ADA/KRW | $0.2820 | $981,011 | 07:55:23 01/03/2026 |
| 230 | Pionex |
ADA/ETH | $0.2798 | $978,088 | 07:57:09 01/03/2026 |
| 231 | Binance |
ADA/BTC | $0.2796 | $970,884 | 07:56:42 01/03/2026 |
| 232 |  TGEX |
ADA/USDT | $0.2792 | $951,428 | 08:00:16 01/03/2026 |
| 233 | Pionex |
ADA/BTC | $0.2798 | $930,492 | 07:57:16 01/03/2026 |
| 234 | WhiteBIT |
ADA/TRY | $0.2809 | $920,346 | 07:48:07 01/03/2026 |
| 235 | Bybit |
ADA/USDC | $0.2795 | $909,003 | 07:54:09 01/03/2026 |
| 236 | Bitrue |
ADA/XRP | $0.2799 | $879,801 | 07:57:11 01/03/2026 |
| 237 | Pionex |
ADA/ETH | $0.2798 | $874,971 | 07:57:16 01/03/2026 |
| 238 | Picol |
ADA/ETH | $0.2796 | $860,784 | 08:00:09 01/03/2026 |
| 239 |  BiFinance |
ADA/USDT | $0.2796 | $850,824 | 07:54:11 01/03/2026 |
| 240 | OKX |
ADA/USD | $0.2800 | $821,906 | 07:56:23 01/03/2026 |
| 241 |  EXMO.ME |
ADA/USDT | $0.2790 | $806,171 | 07:54:07 01/03/2026 |
| 242 |  EXMO |
ADA/USDT | $0.2790 | $806,170 | 07:54:15 01/03/2026 |
| 243 | ZKE |
ADA/USDC | $0.2795 | $800,130 | 08:00:12 01/03/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2798 | $761,425 | 07:57:09 01/03/2026 |
| 245 |  SunX |
ADA/USDT | $0.2795 | $740,884 | 08:03:17 01/03/2026 |
| 246 | BingX |
ADA/USDC | $0.2797 | $735,033 | 07:51:11 01/03/2026 |
| 247 |  dYdX v4 |
ADA/USD | $0.2796 | $723,317 | 08:04:18 01/03/2026 |
| 248 |  EdgeX |
ADA/USD | $0.2796 | $711,315 | 08:03:16 01/03/2026 |
| 249 | Gate |
ADA/USDC | $0.2797 | $705,445 | 07:56:24 01/03/2026 |
| 250 |  BitMEX |
ADA/USD | $0.2797 | $702,535 | 07:57:16 01/03/2026 |
| 251 | Millionero |
ADA/USDC | $0.2796 | $677,180 | 08:00:07 01/03/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09388 | $675,339 | 07:57:11 01/03/2026 |
| 253 |  Minswap v2 |
ADA/NIGHT | $0.2808 | $663,890 | 07:57:49 01/03/2026 |
| 254 | MEXC |
ADA/EUR | $0.2802 | $658,679 | 07:54:11 01/03/2026 |
| 255 |  LATOKEN |
ADA/USDT | $0.2793 | $650,785 | 07:57:08 01/03/2026 |
| 256 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 257 |  Nivex |
ADA/USDT | $0.2794 | $638,111 | 08:00:10 01/03/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2797 | $621,349 | 08:00:08 01/03/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.2799 | $620,263 | 07:57:11 01/03/2026 |
| 260 |  Paradex |
ADA/USD | $0.2796 | $618,858 | 08:03:15 01/03/2026 |
| 261 | Binance |
ADA/ETH | $0.2800 | $614,897 | 07:56:42 01/03/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.2799 | $606,678 | 07:57:11 01/03/2026 |
| 263 | YEX |
ADA/USDC | $0.2795 | $593,273 | 08:00:10 01/03/2026 |
| 264 | Binance |
ADA/FDUSD | $0.2798 | $586,055 | 07:56:54 01/03/2026 |
| 265 |  Binance TR |
ADA/TRY | $0.2798 | $566,792 | 07:57:09 01/03/2026 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.2796 | $563,674 | 07:58:23 01/03/2026 |
| 267 | Binance |
ADA/JPY | $0.2801 | $543,726 | 07:56:42 01/03/2026 |
| 268 | EXMO.ME |
ADA/USDC | $0.2795 | $538,572 | 07:54:07 01/03/2026 |
| 269 | EXMO |
ADA/USDC | $0.2795 | $538,479 | 07:54:15 01/03/2026 |
| 270 | EXMO |
ADA/USD | $0.2900 | $536,061 | 07:54:15 01/03/2026 |
| 271 | HTX |
ADA/USD | $0.2794 | $534,304 | 07:57:25 01/03/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2801 | $526,477 | 07:56:59 01/03/2026 |
| 273 | MEXC |
ADA/USDC | $0.2795 | $516,763 | 07:54:16 01/03/2026 |
| 274 | Bitrue |
TRX/ADA | $0.2818 | $494,413 | 07:57:11 01/03/2026 |
| 275 |  Coincall |
ADA/USD | $0.2795 | $490,875 | 08:03:16 01/03/2026 |
| 276 |  Paribu |
ADA/TRY | $0.2791 | $489,803 | 08:02:53 01/03/2026 |
| 277 |  Aster |
ADA/USDT | $0.2797 | $489,411 | 07:54:17 01/03/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.2792 | $487,630 | 07:54:11 01/03/2026 |
| 279 | BitbabyExchange |
ADA/USDC | $0.2797 | $484,564 | 07:54:12 01/03/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2814 | $480,834 | 07:57:09 01/03/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.2801 | $461,109 | 07:59:23 01/03/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.2798 | $457,830 | 07:54:14 01/03/2026 |
| 283 | B2Z Exchange |
ADA/USDT | $0.2793 | $449,481 | 08:00:10 01/03/2026 |
| 284 | BITmarkets |
ADA/USDT | $0.2793 | $449,481 | 08:00:08 01/03/2026 |
| 285 | BTSE |
ADA/USDT | $0.2801 | $448,573 | 07:42:08 01/03/2026 |
| 286 | Hyperliquid |
hyna:ADA/USD | $0.2794 | $438,890 | 07:54:26 01/03/2026 |
| 287 | Niza.io |
ADA/EUR | $0.2800 | $434,759 | 07:54:11 01/03/2026 |
| 288 |  BitDelta |
ADA/USDC | $0.2794 | $433,442 | 08:00:08 01/03/2026 |
| 289 |  Lighter |
ADA/USDC | $0.2798 | $430,227 | 07:57:15 01/03/2026 |
| 290 | Kraken |
ADA/USDC | $0.2790 | $424,410 | 07:59:24 01/03/2026 |
| 291 |  Binance.US |
ADA/USD | $0.2793 | $413,735 | 07:59:23 01/03/2026 |
| 292 | Paribu |
ADA/USDT | $0.2788 | $410,781 | 08:02:53 01/03/2026 |
| 293 | Coinflare |
ADA/USDT | $0.2798 | $409,238 | 08:00:10 01/03/2026 |
| 294 | AstralX |
ADA/USDT | $0.2797 | $403,050 | 07:57:15 01/03/2026 |
| 295 | Gate |
ADA/USDT | $0.2797 | $379,747 | 07:54:50 01/03/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.2800 | $379,398 | 07:54:14 01/03/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.2793 | $367,811 | 07:56:30 01/03/2026 |
| 298 |  Backpack Exchange |
ADA/USDC | $0.2790 | $352,182 | 07:57:16 01/03/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.2800 | $316,645 | 07:57:08 01/03/2026 |
| 300 |  BitoPro |
ADA/TWD | $0.2815 | $316,069 | 08:00:08 01/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 01/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,101,436,925 với tỷ giá $0.2795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.