Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,988,729,465,570 Khối lượng (24h): $111,863,852,356 Thị phần: BTC: 59.0%, ETH: 11.9%
Cardano (ADA)Cardano ADA
Xếp hạng #10 14:53:00 29/01/2026
Giá Cardano (ADA)
$0.3512 -1.63%
0.000003980 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3480 Cao: $0.3638

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3514 $1,295,682,613 14:03:15 29/01/2026
2 COINSPACE COINSPACE ADA/USDT $0.3510 $602,327,322 14:00:08 29/01/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3508 $252,262,071 14:00:18 29/01/2026
4 Binance Binance ADA/USDT $0.3506 $214,970,420 13:54:16 29/01/2026
5 MEXC MEXC ADA/USDT $0.3507 $191,357,662 13:57:16 29/01/2026
6 Koinbay Koinbay ADA/USDT $0.9042 $191,218,474 13:57:15 29/01/2026
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3509 $178,266,674 14:00:15 29/01/2026
8 OrangeX OrangeX ADA/USDT $0.3507 $162,291,197 13:57:15 29/01/2026
9 Batonex Batonex ADA/USDT $0.3509 $137,910,917 14:00:16 29/01/2026
10 Ekbit Ekbit ADA/USDT $0.3510 $137,580,583 14:00:16 29/01/2026
11 Ju.com Ju.com ADA/USDT $0.3508 $112,457,665 13:57:16 29/01/2026
12 IBIT Global IBIT Global ADA/USDT $0.3508 $107,335,216 14:00:17 29/01/2026
13 BVOX BVOX ADA/USDT $0.3511 $106,692,474 13:57:15 29/01/2026
14 WhiteBIT WhiteBIT ADA/USDT $0.3507 $95,424,868 13:57:15 29/01/2026
15 KTX KTX ADA/USDT $0.3509 $91,438,458 14:00:15 29/01/2026
16 Bybit Bybit ADA/USDT $0.3505 $84,568,603 13:54:16 29/01/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.3513 $78,356,981 14:00:12 29/01/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3510 $75,801,814 14:00:15 29/01/2026
19 OneBullEx OneBullEx ADA/USDT $0.3513 $75,516,895 14:03:11 29/01/2026
20 Hibt Hibt ADA/USDT $0.3508 $75,280,329 13:57:23 29/01/2026
21 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3510 $72,675,029 14:00:16 29/01/2026
22 CZR Exchange CZR Exchange ADA/USDT $0.3510 $72,674,799 14:00:15 29/01/2026
23 OKX OKX ADA/USDT $0.3503 $72,417,356 13:55:53 29/01/2026
24 Toobit Toobit ADA/USDT $0.3507 $64,513,229 13:57:16 29/01/2026
25 BiKing BiKing ADA/USDT $0.3510 $63,856,040 14:00:17 29/01/2026
26 BitradeX BitradeX ADA/USDT $0.3506 $57,935,463 13:54:15 29/01/2026
27 CoinW CoinW ADA/USDT $0.3508 $56,614,858 13:57:17 29/01/2026
28 Gate Gate ADA/USDT $0.3506 $54,490,340 13:54:19 29/01/2026
29 BlockFin BlockFin ADA/USDT $0.3507 $54,330,244 14:00:15 29/01/2026
30 Tapbit Tapbit ADA/USDT $0.3509 $50,502,516 13:57:15 29/01/2026
31 Echobit Echobit ADA/USDT $0.3510 $46,157,372 14:00:17 29/01/2026
32 BitMart BitMart ADA/USDT $0.3507 $43,815,916 13:57:16 29/01/2026
33 Deepcoin Deepcoin ADA/USDT $0.3507 $43,742,056 13:57:15 29/01/2026
34 EasiCoin EasiCoin ADA/USDT $0.3510 $42,444,611 14:00:16 29/01/2026
35 Zoomex Zoomex ADA/USDT $0.3508 $41,186,561 13:57:15 29/01/2026
36 Cofinex Cofinex ADA/USDT $0.3512 $39,266,885 14:00:15 29/01/2026
37 Bitget Bitget ADA/USDT $0.3506 $39,226,512 13:54:16 29/01/2026
38 Dmex Dmex ADA/USD $0.3516 $38,567,377 14:03:16 29/01/2026
39 NovaEx NovaEx ADA/USDT $0.3510 $38,335,497 14:00:16 29/01/2026
40 Binance Binance ADA/USDT $0.3511 $35,235,971 13:56:54 29/01/2026
41 AscendEX AscendEX ADA/USDT $0.3509 $33,073,963 13:57:07 29/01/2026
42 WEEX WEEX ADA/USDT $0.3511 $32,266,870 13:57:08 29/01/2026
43 Websea Websea ADA/USDT $0.3511 $31,909,635 14:00:18 29/01/2026
44 MGBX MGBX ADA/USDT $0.3511 $30,976,516 14:00:16 29/01/2026
45 Coinlocally Coinlocally ADA/USDT $0.3509 $30,273,271 14:00:16 29/01/2026
46 YEX YEX ADA/USDT $0.3507 $29,393,282 13:57:16 29/01/2026
47 Hotcoin Hotcoin ADA/USDT $0.3508 $27,804,722 13:57:18 29/01/2026
48 Batonex Batonex ADA/USDT $0.3513 $22,131,826 14:00:12 29/01/2026
49 Pionex Pionex ADA/USDT $0.3511 $21,958,981 13:57:07 29/01/2026
50 KuCoin KuCoin ADA/USDT $0.3508 $21,684,927 13:54:19 29/01/2026
51 ICRYPEX ICRYPEX ADA/USDT $0.3505 $19,969,274 14:00:09 29/01/2026
52 MEXC MEXC ADA/USDT $0.3508 $19,693,296 13:51:19 29/01/2026
53 BVOX BVOX ADA/USDT $0.3511 $19,558,581 13:57:09 29/01/2026
54 Picol Picol ADA/USDT $0.3513 $19,392,780 14:00:08 29/01/2026
55 XXKK XXKK ADA/USDT $0.3514 $19,391,760 14:00:08 29/01/2026
56 LBank LBank ADA/USDT $0.3507 $18,569,621 13:57:15 29/01/2026
57 UZX UZX ADA/USDT $0.3506 $18,404,055 13:57:15 29/01/2026
58 UZX UZX ADA/USDT $0.3511 $18,300,194 13:57:12 29/01/2026
59 CEEX exchange CEEX exchange ADA/USDT $0.3513 $18,259,477 14:00:11 29/01/2026
60 SuperEx SuperEx ADA/USDT $0.3516 $18,105,520 14:00:11 29/01/2026
61 4E 4E ADA/USDT $0.3513 $17,435,223 14:00:09 29/01/2026
62 Bitop Bitop ADA/USDT $0.3511 $17,352,879 14:00:19 29/01/2026
63 CoinP CoinP ADA/USDT $0.3509 $17,329,970 13:57:15 29/01/2026
64 WEEX WEEX ADA/USDT $0.3507 $17,218,995 13:57:16 29/01/2026
65 BTCC BTCC ADA/USDT $0.3509 $16,874,417 13:57:16 29/01/2026
66 WhiteBIT WhiteBIT ADA/USDT $0.3511 $16,787,137 13:57:08 29/01/2026
67 AstralX AstralX ADA/USDT $0.3510 $16,769,399 13:57:12 29/01/2026
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.3511 $16,257,786 13:56:59 29/01/2026
69 4E 4E ADA/USDT $0.3510 $16,026,845 14:00:15 29/01/2026
70 OneBullEx OneBullEx ADA/USDT $0.3514 $15,920,125 14:03:32 29/01/2026
71 VOOX Exchange VOOX Exchange ADA/USDT $0.3510 $15,262,056 14:00:18 29/01/2026
72 HTX HTX ADA/USDT $0.3506 $15,244,895 13:57:16 29/01/2026
73 CRMClick CRMClick ADA/USDT $0.3506 $15,244,793 13:57:15 29/01/2026
74 Bitrue Bitrue ADA/USDT $0.3506 $15,051,654 13:57:16 29/01/2026
75 Binance Binance ADA/USD $0.3505 $14,776,148 13:54:51 29/01/2026
76 CrypFine CrypFine ADA/USDT $0.3510 $14,483,443 14:00:15 29/01/2026
77 HTX HTX ADA/USDT $0.3513 $13,935,418 13:59:54 29/01/2026
78 CRMClick CRMClick ADA/USDT $0.3511 $13,917,354 13:57:12 29/01/2026
79 Pionex Pionex ADA/USDT $0.3507 $13,695,651 13:57:16 29/01/2026
80 DigiFinex DigiFinex ADA/USDT $0.3508 $13,661,724 13:57:17 29/01/2026
81 AscendEX AscendEX ADA/USDT $0.3507 $13,548,841 13:57:15 29/01/2026
82 BlockFin BlockFin ADA/USDT $0.3511 $13,359,468 14:00:11 29/01/2026
83 BTSE BTSE ADA/USDT $0.3507 $13,254,131 13:54:15 29/01/2026
84 CoinW CoinW ADA/USDT $0.3510 $13,080,909 13:57:11 29/01/2026
85 Ourbit Ourbit ADA/USDT $0.3507 $12,970,760 13:57:16 29/01/2026
86 Binance Binance ADA/USDC $0.3506 $12,927,848 13:54:16 29/01/2026
87 Millionero Millionero ADA/USDT $0.3509 $12,857,476 14:00:15 29/01/2026
88 B2Z Exchange B2Z Exchange ADA/USD $0.3511 $12,807,001 14:00:16 29/01/2026
89 BITmarkets BITmarkets ADA/USDT $0.3509 $12,799,368 14:00:15 29/01/2026
90 EagleX EagleX ADA/USDT $0.3508 $12,754,382 14:00:15 29/01/2026
91 BitbabyExchange BitbabyExchange ADA/USDT $0.3510 $12,612,654 14:00:16 29/01/2026
92 Aivora Exchange Aivora Exchange ADA/USDT $0.3511 $12,587,287 14:00:16 29/01/2026
93 YUBIT YUBIT ADA/USDT $0.3507 $12,367,674 13:57:15 29/01/2026
94 Deepcoin Deepcoin ADA/USDT $0.3511 $12,010,511 13:57:11 29/01/2026
95 Darkex Exchange Darkex Exchange ADA/USDT $0.3513 $11,339,982 14:00:11 29/01/2026
96 CZR Exchange CZR Exchange ADA/USDT $0.3513 $11,033,591 14:00:08 29/01/2026
97 Koinbay Koinbay ADA/USDT $0.3510 $10,915,519 13:57:08 29/01/2026
98 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3513 $10,878,391 14:00:10 29/01/2026
99 Grvt Grvt ADA/USDT $0.3502 $10,711,254 13:48:16 29/01/2026
100 Ourbit Ourbit ADA/USDT $0.3511 $10,611,297 13:57:07 29/01/2026
101 XT.COM XT.COM ADA/USDT $0.3511 $10,526,050 13:57:08 29/01/2026
102 BitxEX BitxEX ADA/USDT $0.3514 $10,503,741 14:00:09 29/01/2026
103 SunX SunX ADA/USDT $0.3513 $10,086,527 14:00:07 29/01/2026
104 MGBX MGBX ADA/USDT $0.3514 $9,934,420 14:00:14 29/01/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.3504 $9,308,310 13:51:15 29/01/2026
106 Poloniex Poloniex ADA/USDT $0.3513 $9,068,523 13:59:23 29/01/2026
107 Binance Binance ADA/USDC $0.3511 $8,983,034 13:56:54 29/01/2026
108 OKX OKX ADA/USDT $0.3510 $8,593,176 13:56:54 29/01/2026
109 Gems Trade Gems Trade ADA/USDT $0.3508 $8,568,774 13:51:13 29/01/2026
110 KCEX KCEX ADA/USDT $0.3508 $8,395,627 13:57:15 29/01/2026
111 Millionero Millionero ADA/USDT $0.3513 $8,104,234 14:00:08 29/01/2026
112 YUBIT YUBIT ADA/USDT $0.3510 $8,004,169 13:57:11 29/01/2026
113 BloFin BloFin ADA/USDT $0.3512 $7,975,774 13:57:07 29/01/2026
114 Bybit Bybit ADA/USDT $0.3508 $7,922,430 13:54:11 29/01/2026
115 EagleX EagleX ADA/USDT $0.3513 $7,842,826 14:00:08 29/01/2026
116 GroveX GroveX ADA/USDT $0.3508 $7,809,841 13:57:13 29/01/2026
117 LBank LBank ADA/USDT $0.3511 $7,799,462 13:57:12 29/01/2026
118 Hibt Hibt ADA/USDT $0.3511 $7,708,803 13:57:12 29/01/2026
119 DigiFinex DigiFinex ADA/USDT $0.3507 $7,688,766 13:42:08 29/01/2026
120 CoinP CoinP ADA/USDT $0.3510 $7,457,393 13:57:11 29/01/2026
121 NovaEx NovaEx ADA/USD $0.3509 $7,301,391 14:00:16 29/01/2026
122 Phemex Phemex ADA/USDT $0.3509 $7,171,822 13:57:15 29/01/2026
123 Hotcoin Hotcoin ADA/USDT $0.3509 $7,105,183 13:58:10 29/01/2026
124 Extended Extended ADA/USD $0.3516 $6,985,674 14:03:16 29/01/2026
125 Coinflare Coinflare ADA/USDT $0.3514 $6,728,707 14:00:15 29/01/2026
126 ZKE ZKE ADA/USDT $0.3513 $6,620,236 14:00:11 29/01/2026
127 Tapbit Tapbit ADA/USDT $0.3511 $6,540,149 13:57:11 29/01/2026
128 BitradeX BitradeX ADA/USDT $0.3507 $6,497,488 13:54:11 29/01/2026
129 KuCoin KuCoin ADA/USDT $0.3511 $6,473,110 13:56:23 29/01/2026
130 FMFW.io FMFW.io ADA/USD $0.3515 $5,793,889 13:57:11 29/01/2026
131 OneEx OneEx ADA/USDT $0.3513 $5,789,300 14:00:12 29/01/2026
132 HitBTC HitBTC ADA/USDT $0.3509 $5,785,729 13:54:10 29/01/2026
133 Gleec BTC Gleec BTC ADA/USDT $0.3513 $5,784,520 14:00:12 29/01/2026
134 Mandala Exchange Mandala Exchange ADA/USDT $0.3513 $5,784,518 14:00:07 29/01/2026
135 Changelly PRO Changelly PRO ADA/USDT $0.3513 $5,784,516 14:00:08 29/01/2026
136 BitMart BitMart ADA/USDT $0.3509 $5,757,845 13:57:08 29/01/2026
137 Upbit Upbit ADA/KRW $0.3562 $5,693,885 13:56:54 29/01/2026
138 Phemex Phemex ADA/USDT $0.3507 $5,478,061 13:57:17 29/01/2026
139 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3510 $4,929,912 14:00:15 29/01/2026
140 BitTap BitTap ADA/USDT $0.3508 $4,862,271 13:57:16 29/01/2026
141 Echobit Echobit ADA/USDT $0.3513 $4,777,040 14:00:09 29/01/2026
142 Coinlocally Coinlocally ADA/USDT $0.3513 $4,776,953 14:00:09 29/01/2026
143 YEX YEX ADA/USDT $0.3513 $4,665,426 14:00:09 29/01/2026
144 Bitget Bitget ADA/USDT $0.3508 $4,444,518 13:54:10 29/01/2026
145 Bitcastle Bitcastle ADA/USDT $0.3510 $4,395,715 14:00:21 29/01/2026
146 BloFin BloFin ADA/USDT $0.3506 $4,363,110 13:57:16 29/01/2026
147 YEX YEX ADA/USD $0.3507 $4,313,462 13:57:16 29/01/2026
148 GroveX GroveX ADA/FDUSD $0.3505 $4,222,620 13:57:13 29/01/2026
149 ApeX Omni ApeX Omni ADA/USDT $0.3516 $4,221,511 14:03:16 29/01/2026
150 Kraken Kraken ADA/USD $0.3514 $4,099,306 13:59:54 29/01/2026
151 OrangeX OrangeX ADA/USDT $0.3511 $4,067,470 13:57:11 29/01/2026
152 Biconomy.com Biconomy.com ADA/USDT $0.3507 $4,062,763 13:51:11 29/01/2026
153 Bitvavo Bitvavo ADA/EUR $0.3512 $3,666,559 13:57:07 29/01/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.3507 $3,662,323 13:51:12 29/01/2026
155 BTCC BTCC ADA/USDT $0.3507 $3,525,351 13:57:12 29/01/2026
156 AstralX AstralX ADA/USDT $0.3508 $3,524,009 14:00:16 29/01/2026
157 EdgeX EdgeX ADA/USD $0.3515 $3,460,345 14:03:15 29/01/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3510 $3,386,551 13:57:08 29/01/2026
159 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3511 $3,229,705 13:57:13 29/01/2026
160 BingX BingX ADA/USDT $0.3510 $3,227,827 13:57:07 29/01/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3512 $3,171,839 13:59:53 29/01/2026
162 Toobit Toobit ADA/USDT $0.3511 $3,122,983 13:57:09 29/01/2026
163 Bithumb Bithumb ADA/KRW $0.3576 $3,003,174 13:59:53 29/01/2026
164 Bybit Bybit ADA/USD $0.3508 $2,970,423 13:54:16 29/01/2026
165 BlockFin BlockFin ADA/USDC $0.3514 $2,727,214 14:00:11 29/01/2026
166 Hyperliquid Hyperliquid ADA/USD $0.3510 $2,503,101 13:54:26 29/01/2026
167 PointPay PointPay ADA/USDT $0.3508 $2,452,287 13:42:11 29/01/2026
168 MEXC MEXC ADA/USD $0.3509 $2,375,924 13:57:16 29/01/2026
169 Bitunix Bitunix ADA/USDT $0.3511 $2,365,246 13:57:11 29/01/2026
170 Gate Gate ADA/USDT $0.3510 $2,349,656 13:56:24 29/01/2026
171 PrimeXBT PrimeXBT ADA/USDT $0.3513 $2,320,455 14:03:17 29/01/2026
172 Bitcastle Bitcastle ADA/USDT $0.3513 $1,991,653 14:00:10 29/01/2026
173 All InX All InX ADA/USDT $0.3514 $1,966,296 14:00:08 29/01/2026
174 OKX OKX ADA/USD $0.3504 $1,952,355 13:55:53 29/01/2026
175 KCEX KCEX ADA/USDC $0.3509 $1,867,672 13:57:15 29/01/2026
176 CoinEx CoinEx ADA/USDT $0.3511 $1,829,379 13:59:53 29/01/2026
177 BitKan BitKan ADA/USDT $0.3514 $1,764,760 14:00:12 29/01/2026
178 CrypFine CrypFine ADA/USDT $0.3512 $1,691,173 14:00:12 29/01/2026
179 Azbit Azbit ADA/USDT $0.3512 $1,665,128 13:57:07 29/01/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3505 $1,637,194 13:57:08 29/01/2026
181 BloFin BloFin ADA/USDC $0.3509 $1,635,795 13:57:07 29/01/2026
182 BITmarkets BITmarkets ADA/USD $0.3515 $1,624,259 14:00:09 29/01/2026
183 B2Z Exchange B2Z Exchange ADA/USD $0.3515 $1,624,259 14:00:09 29/01/2026
184 Ju.com Ju.com ADA/USDC $0.3511 $1,598,682 13:57:08 29/01/2026
185 BitbabyExchange BitbabyExchange ADA/USDT $0.3513 $1,579,980 14:00:12 29/01/2026
186 Aivora Exchange Aivora Exchange ADA/USDT $0.3514 $1,561,100 14:00:08 29/01/2026
187 UEEx UEEx ADA/USDT $0.3509 $1,482,101 04:51:11 29/01/2026
188 Bitrue Bitrue SOL/ADA $123.42 $1,463,722 13:57:11 29/01/2026
189 WhiteBIT WhiteBIT ADA/USDC $0.3503 $1,373,254 13:57:08 29/01/2026
190 Bibox Bibox ADA/USDT $0.5985 $1,359,753 14:00:13 29/01/2026
191 BigONE BigONE ADA/USDT $0.3512 $1,359,140 13:57:07 29/01/2026
192 Bitrue Bitrue BNB/ADA $899.46 $1,357,089 13:57:11 29/01/2026
193 Deribit Deribit ADA/USDC $0.3504 $1,348,407 14:03:54 29/01/2026
194 Binance Binance ADA/JPY $0.3520 $1,343,221 13:56:54 29/01/2026
195 Biconomy.com Biconomy.com ADA/USDC $0.3507 $1,323,450 13:51:11 29/01/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.3505 $1,316,751 13:51:17 29/01/2026
197 Toobit Toobit ADA/USDC $0.3508 $1,305,510 13:57:16 29/01/2026
198 KTX KTX ADA/USDT $0.3514 $1,301,473 14:00:08 29/01/2026
199 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3514 $1,294,907 14:00:08 29/01/2026
200 Bitfinex Bitfinex ADA/USDT $0.3507 $1,288,390 13:57:15 29/01/2026
201 KCEX KCEX ADA/USDT $0.3512 $1,262,802 13:57:09 29/01/2026
202 YEX YEX ADA/USDC $0.3508 $1,223,190 13:57:16 29/01/2026
203 Bybit Bybit ADA/USDC $0.3510 $1,216,578 13:54:11 29/01/2026
204 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3568 $1,211,302 10:45:07 28/01/2026
205 LeveX LeveX ADA/USDT $0.3509 $1,180,157 14:00:15 29/01/2026
206 Bitrue Bitrue TRX/ADA $0.2938 $1,163,516 13:57:11 29/01/2026
207 WEEX WEEX ADA/USDC $0.3511 $1,109,199 13:57:08 29/01/2026
208 BiFinance BiFinance ADA/USDT $0.3507 $1,093,865 13:54:11 29/01/2026
209 Bitrue Bitrue ADA/USDT $0.3511 $1,075,160 13:57:11 29/01/2026
210 Niza.io Niza.io ADA/USD $0.3509 $1,040,327 13:54:11 29/01/2026
211 Kraken Kraken ADA/EUR $0.3512 $1,037,454 13:59:54 29/01/2026
212 MEXC MEXC ADA/USDC $0.3507 $1,033,316 13:51:19 29/01/2026
213 Bit2Me Bit2Me ADA/EUR $0.3512 $1,031,970 14:00:09 29/01/2026
214 Dex-Trade Dex-Trade ADA/USDT $0.3512 $1,026,190 13:57:07 29/01/2026
215 EasiCoin EasiCoin ADA/USDT $0.3513 $1,023,874 14:00:08 29/01/2026
216 Azbit Azbit ADA/USDC $0.3510 $999,663 13:57:07 29/01/2026
217 CriptoSwaps CriptoSwaps ADA/USDT $0.3509 $988,824 13:54:11 29/01/2026
218 Bit2Me Bit2Me ADA/USDC $0.3513 $982,575 14:00:09 29/01/2026
219 MEXC MEXC ADA/BTC $0.3508 $954,285 13:51:19 29/01/2026
220 BYDFi BYDFi ADA/USDT $0.3506 $946,021 14:00:16 29/01/2026
221 KCEX KCEX ADA/USDC $0.3511 $932,041 13:57:09 29/01/2026
222 Phemex Phemex ADA/USDC $0.3508 $920,706 13:57:17 29/01/2026
223 Antarctic Antarctic ADA/USDT $0.3515 $901,621 14:03:19 29/01/2026
224 Ju.com Ju.com ADA/USDT $0.3511 $894,414 13:57:08 29/01/2026
225 Millionero Millionero ADA/USDC $0.3513 $890,409 14:00:08 29/01/2026
226 BitTap BitTap ADA/USDT $0.3510 $889,568 13:57:11 29/01/2026
227 BitbabyExchange BitbabyExchange ADA/USDC $0.3511 $869,738 14:00:16 29/01/2026
228 Bitunix Bitunix ADA/USD $0.3508 $853,834 13:57:15 29/01/2026
229 PointPay PointPay ADA/USDC $0.3508 $830,214 13:42:11 29/01/2026
230 Hibt Hibt ADA/USDC $0.3511 $829,828 13:57:12 29/01/2026
231 BitMart BitMart ADA/USDC $0.3509 $818,474 13:57:08 29/01/2026
232 Binance Binance ADA/EUR $0.3509 $804,513 13:56:42 29/01/2026
233 ZKE ZKE ADA/USDC $0.3513 $761,385 14:00:11 29/01/2026
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3510 $755,163 13:57:17 29/01/2026
235 Backpack Exchange Backpack Exchange ADA/USDC $0.3509 $715,974 13:57:16 29/01/2026
236 Binance Binance ADA/TRY $0.3510 $700,684 13:56:54 29/01/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.3507 $695,881 14:00:15 29/01/2026
238 HitBTC HitBTC ADA/USDT $0.3508 $690,182 14:00:20 29/01/2026
239 Mandala Exchange Mandala Exchange ADA/USDT $0.3509 $687,553 14:00:15 29/01/2026
240 TGEX TGEX ADA/USDT $0.3509 $686,313 14:00:15 29/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3508 $680,188 13:59:53 29/01/2026
242 Bitrue Bitrue DOGE/ADA $0.1218 $670,984 13:57:11 29/01/2026
243 Fastex Fastex ADA/USDT $0.3513 $650,703 13:57:08 29/01/2026
244 EXMO.ME EXMO.ME ADA/USDT $0.3517 $640,052 14:00:08 29/01/2026
245 EXMO EXMO ADA/USDT $0.3517 $640,049 14:00:07 29/01/2026
246 Binance Binance ADA/USD1 $0.3511 $622,082 13:56:54 29/01/2026
247 Bitrue Bitrue ADA/XRP $0.3511 $618,605 13:57:11 29/01/2026
248 Cofinex Cofinex ADA/USDC $0.3509 $618,093 14:00:15 29/01/2026
249 BYDFi BYDFi ADA/USDT $0.3513 $615,388 14:00:12 29/01/2026
250 IndoEx IndoEx ADA/USDT $0.3507 $613,632 13:57:11 29/01/2026
251 WhiteBIT WhiteBIT ADA/TRY $0.3512 $612,999 13:57:08 29/01/2026
252 MEXC MEXC ADA/EUR $0.3512 $595,297 13:51:19 29/01/2026
253 BingX BingX ADA/USDC $0.3510 $593,417 13:57:07 29/01/2026
254 Pionex Pionex ADA/BTC $0.3509 $578,529 13:57:07 29/01/2026
255 YEX YEX ADA/USDC $0.3512 $575,730 14:00:09 29/01/2026
256 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3514 $574,047 14:00:08 29/01/2026
257 SunX SunX ADA/USDT $0.3514 $573,863 14:03:17 29/01/2026
258 Fastex Fastex ADA/USDC $0.3511 $562,316 13:57:08 29/01/2026
259 BitDelta BitDelta ADA/USDC $0.3511 $544,924 13:57:08 29/01/2026
260 Binance TR Binance TR ADA/TRY $0.3510 $534,869 13:57:08 29/01/2026
261 WhiteBIT WhiteBIT ADA/USD $0.3533 $527,620 13:57:08 29/01/2026
262 Nivex Nivex ADA/USDT $0.3511 $526,248 14:00:12 29/01/2026
263 EXMO EXMO ADA/USD $0.3590 $525,263 14:00:07 29/01/2026
264 BitMEX BitMEX ADA/USD $0.3509 $511,651 13:57:15 29/01/2026
265 Coinstore Coinstore ADA/USDT $0.3505 $496,317 13:54:08 29/01/2026
266 Pionex Pionex ADA/BTC $0.3508 $490,094 13:57:16 29/01/2026
267 Bitkub Bitkub ADA/THB $0.3512 $447,496 13:54:09 29/01/2026
268 Bitrue Bitrue ADA/USD1 $0.3511 $438,946 13:57:11 29/01/2026
269 Pionex Pionex ADA/ETH $0.3508 $436,894 13:57:16 29/01/2026
270 Binance Binance ADA/FDUSD $0.3508 $423,517 13:56:54 29/01/2026
271 C-Patex C-Patex ADA/USDT $0.3510 $408,322 13:57:11 29/01/2026
272 BitbabyExchange BitbabyExchange ADA/USDC $0.3514 $408,084 14:00:12 29/01/2026
273 CriptoSwaps CriptoSwaps ADA/ETH $0.3503 $398,991 13:54:11 29/01/2026
274 Paribu Paribu ADA/USDT $0.3541 $392,075 14:02:53 29/01/2026
275 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3514 $388,690 13:56:23 29/01/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3508 $381,896 13:56:59 29/01/2026
277 MEXC MEXC ADA/USDC $0.3507 $381,480 13:54:15 29/01/2026
278 Binance Binance ADA/BTC $0.3510 $377,786 13:56:54 29/01/2026
279 Binance TH Binance TH ADA/USDT $0.3511 $374,516 13:57:07 29/01/2026
280 BIT BIT ADA/USDT $0.3472 $371,068 14:00:23 29/01/2026
281 Coinflare Coinflare ADA/USDT $0.3513 $358,290 14:00:07 29/01/2026
282 Paribu Paribu ADA/TRY $0.3514 $347,094 14:02:53 29/01/2026
283 Gate Gate ADA/USDC $0.3510 $341,361 13:56:54 29/01/2026
284 BitoPro BitoPro ADA/TWD $0.3516 $338,064 14:00:12 29/01/2026
285 Pionex Pionex ADA/ETH $0.3508 $328,188 13:57:07 29/01/2026
286 B2Z Exchange B2Z Exchange ADA/USDT $0.3508 $313,606 14:00:09 29/01/2026
287 BITmarkets BITmarkets ADA/USDT $0.3508 $313,606 14:00:09 29/01/2026
288 BTSE BTSE ADA/USDT $0.3508 $312,945 13:54:08 29/01/2026
289 Tebbit Tebbit ADA/USDT $0.3510 $311,779 14:00:17 29/01/2026
290 OKX OKX ADA/USD $0.3511 $310,727 13:56:54 29/01/2026
291 Binance.US Binance.US ADA/USD $0.3509 $299,118 13:59:53 29/01/2026
292 Minswap v2 Minswap v2 ADA/NIGHT $0.3506 $290,001 13:52:42 29/01/2026
293 CriptoSwaps CriptoSwaps ADA/BNB $0.3511 $287,571 13:54:11 29/01/2026
294 Bybit EU Bybit EU ADA/USDC $0.3511 $274,549 13:45:07 29/01/2026
295 Niza.io Niza.io ADA/EUR $0.3507 $262,983 13:54:11 29/01/2026
296 Aster Aster ADA/USDT $0.3506 $256,269 13:54:15 29/01/2026
297 Bitazza Bitazza ADA/USDT $0.3525 $246,612 14:00:14 29/01/2026
298 Cofinex Cofinex ADA/USD $0.3503 $246,426 14:00:15 29/01/2026
299 SuperEx SuperEx ADA/BTC $0.3536 $241,236 14:00:11 29/01/2026
300 Bitrue Bitrue ADA/USDC $0.3511 $236,831 13:57:11 29/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 29/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,295,682,613 với tỷ giá $0.3514.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá