Cardano ADA
Xếp hạng #14
01:14:00 10/10/2026
Giá Cardano (ADA)
$0.2385 5.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2382 | $894,440,203 | 01:00:08 10/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2383 | $366,658,015 | 01:00:16 10/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2383 | $229,845,062 | 00:57:16 10/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2379 | $210,946,209 | 00:54:16 10/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2384 | $163,370,077 | 00:57:16 10/10/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2384 | $131,498,912 | 00:57:16 10/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2385 | $124,996,842 | 00:57:15 10/10/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.2384 | $93,733,384 | 00:57:16 10/10/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2386 | $93,260,405 | 00:57:15 10/10/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2380 | $93,159,411 | 00:57:16 10/10/2026 |
| 11 |  KTX |
ADA/USDT | $0.2383 | $91,680,564 | 01:00:16 10/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2384 | $91,173,108 | 00:57:16 10/10/2026 |
| 13 |  4E |
ADA/USDT | $0.2382 | $89,247,273 | 01:00:15 10/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2386 | $87,265,672 | 00:57:17 10/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2384 | $87,201,422 | 00:57:18 10/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2385 | $79,887,092 | 00:57:16 10/10/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2384 | $77,857,877 | 01:00:10 10/10/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2386 | $75,211,383 | 00:57:07 10/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2384 | $72,223,434 | 00:57:17 10/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2377 | $68,319,765 | 00:51:15 10/10/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2382 | $67,168,037 | 01:00:17 10/10/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2382 | $67,167,840 | 01:00:16 10/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2385 | $65,765,094 | 00:57:18 10/10/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2380 | $63,351,970 | 00:54:17 10/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2378 | $60,667,825 | 00:54:16 10/10/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.2386 | $53,621,982 | 00:57:07 10/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2383 | $53,009,262 | 01:00:17 10/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2383 | $52,494,328 | 01:00:16 10/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2386 | $47,938,043 | 00:57:15 10/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2384 | $45,385,116 | 00:57:15 10/10/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2383 | $40,560,316 | 01:00:16 10/10/2026 |
| 32 | Binance |
ADA/USDT | $0.2385 | $37,237,848 | 00:56:42 10/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2378 | $37,203,861 | 00:54:15 10/10/2026 |
| 34 |  Gate |
ADA/USDT | $0.2378 | $35,377,647 | 00:54:20 10/10/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2384 | $34,404,372 | 00:57:17 10/10/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.2383 | $32,394,594 | 01:00:15 10/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.2383 | $31,507,280 | 00:57:17 10/10/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2387 | $31,030,264 | 00:57:16 10/10/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2383 | $30,049,976 | 01:00:16 10/10/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2383 | $28,857,792 | 01:00:09 10/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2386 | $27,321,856 | 00:57:15 10/10/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2385 | $24,921,861 | 01:00:17 10/10/2026 |
| 44 |  SunX |
ADA/USDT | $0.2384 | $24,397,816 | 01:00:10 10/10/2026 |
| 45 |  YEX |
ADA/USDT | $0.2382 | $24,036,757 | 01:00:16 10/10/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2378 | $23,829,273 | 00:54:16 10/10/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2382 | $23,681,562 | 01:00:17 10/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2382 | $23,545,399 | 01:00:16 10/10/2026 |
| 49 |  LBank |
ADA/USDT | $0.2384 | $23,224,556 | 00:57:16 10/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2382 | $22,919,813 | 01:00:17 10/10/2026 |
| 51 | Pionex |
ADA/USDT | $0.2386 | $22,618,956 | 00:57:08 10/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2374 | $22,302,654 | 00:57:15 10/10/2026 |
| 53 | BlockFin |
ADA/USDT | $0.2382 | $22,270,526 | 01:00:15 10/10/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2384 | $19,995,250 | 00:57:20 10/10/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.2387 | $19,952,820 | 00:57:11 10/10/2026 |
| 56 |  Picol |
ADA/USDT | $0.2384 | $19,909,922 | 01:00:08 10/10/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2386 | $19,807,344 | 00:57:08 10/10/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.2386 | $19,710,643 | 00:57:10 10/10/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2380 | $19,581,203 | 00:57:09 10/10/2026 |
| 60 |  UZX |
ADA/USDT | $0.2380 | $19,151,857 | 00:54:15 10/10/2026 |
| 61 | BTCC |
ADA/USDT | $0.2380 | $18,685,147 | 00:57:12 10/10/2026 |
| 62 | 4E |
ADA/USDT | $0.2384 | $18,447,056 | 01:00:09 10/10/2026 |
| 63 |  BloFin |
ADA/USDT | $0.2388 | $17,323,615 | 00:57:11 10/10/2026 |
| 64 |  GroveX |
ADA/USDT | $0.2378 | $16,919,261 | 00:54:11 10/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2383 | $16,773,580 | 01:00:15 10/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2383 | $16,209,008 | 01:00:16 10/10/2026 |
| 67 | Pionex |
ADA/USDT | $0.2384 | $16,000,338 | 00:57:16 10/10/2026 |
| 68 |  WhiteBIT |
ADA/USDT | $0.2387 | $15,911,801 | 00:57:07 10/10/2026 |
| 69 |  BingX |
ADA/USDT | $0.2383 | $15,492,612 | 00:57:19 10/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2383 | $14,981,207 | 00:57:19 10/10/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2385 | $14,874,600 | 00:57:15 10/10/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2386 | $14,734,389 | 00:57:09 10/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2384 | $13,832,230 | 00:57:16 10/10/2026 |
| 74 | Toobit |
ADA/USDT | $0.2386 | $13,385,830 | 00:57:08 10/10/2026 |
| 75 | UZX |
ADA/USDT | $0.2385 | $13,357,459 | 00:57:18 10/10/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2386 | $13,221,730 | 00:56:59 10/10/2026 |
| 77 |  Poloniex |
ADA/USDT | $0.2381 | $13,192,253 | 00:59:53 10/10/2026 |
| 78 | BVOX |
ADA/USDT | $0.2379 | $12,865,119 | 00:57:07 10/10/2026 |
| 79 | Batonex |
ADA/USDT | $0.2387 | $12,627,976 | 00:57:12 10/10/2026 |
| 80 |  Hyperliquid |
ADA/USDC | $0.2381 | $12,624,106 | 00:54:26 10/10/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2386 | $12,571,891 | 00:57:07 10/10/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2384 | $12,347,032 | 00:57:15 10/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2429 | $12,315,439 | 00:56:23 10/10/2026 |
| 84 |  NEX Exchange |
ADA/USDT | $0.2385 | $12,182,340 | 01:00:10 10/10/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.2378 | $11,526,706 | 00:54:19 10/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2383 | $11,441,115 | 01:00:16 10/10/2026 |
| 87 | Binance |
ADA/USD | $0.2380 | $10,529,006 | 00:54:51 10/10/2026 |
| 88 |  WOO X Pro |
ADA/USDT | $0.2382 | $10,429,524 | 01:00:15 10/10/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2385 | $10,416,156 | 00:57:10 10/10/2026 |
| 90 | BitradeX |
ADA/USDT | $0.2380 | $9,646,447 | 00:54:11 10/10/2026 |
| 91 |  Azbit |
ADA/USDT | $0.2377 | $9,411,168 | 00:54:11 10/10/2026 |
| 92 | Koinbay |
ADA/USDT | $0.2381 | $9,335,097 | 00:51:13 10/10/2026 |
| 93 | idax exchange |
ADA/USDT | $0.2384 | $9,296,864 | 01:00:11 10/10/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.2385 | $9,243,755 | 01:00:09 10/10/2026 |
| 95 | Tapbit |
ADA/USDT | $0.2386 | $9,125,431 | 00:57:07 10/10/2026 |
| 96 |  Kraken |
ADA/USD | $0.2385 | $9,072,443 | 00:59:55 10/10/2026 |
| 97 | Gate |
ADA/USDT | $0.2381 | $9,040,546 | 00:56:24 10/10/2026 |
| 98 |  BitxEX |
ADA/USDT | $0.2385 | $9,003,814 | 01:00:11 10/10/2026 |
| 99 | BlockFin |
ADA/USDC | $0.2384 | $8,696,269 | 01:00:09 10/10/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2384 | $8,665,732 | 01:00:08 10/10/2026 |
| 101 | Binance |
ADA/USDC | $0.2379 | $8,339,758 | 00:54:16 10/10/2026 |
| 102 | WEEX |
ADA/USDT | $0.2386 | $7,841,138 | 00:57:08 10/10/2026 |
| 103 | MEXC |
ADA/USDT | $0.2381 | $7,675,300 | 00:54:10 10/10/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2380 | $7,664,719 | 00:54:11 10/10/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2386 | $7,631,926 | 00:57:08 10/10/2026 |
| 106 |  OKX |
ADA/USDT | $0.2382 | $7,568,990 | 00:56:23 10/10/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.2384 | $7,545,736 | 01:00:10 10/10/2026 |
| 108 | CoinW |
ADA/USDT | $0.2382 | $7,450,910 | 00:57:07 10/10/2026 |
| 109 | Hibt |
ADA/USDT | $0.2387 | $7,441,924 | 00:57:12 10/10/2026 |
| 110 | Bybit |
ADA/USDT | $0.2380 | $7,295,873 | 00:54:10 10/10/2026 |
| 111 | Pionex |
ADA/ETH | $0.2384 | $7,103,420 | 00:57:16 10/10/2026 |
| 112 |  OneEx |
ADA/USDT | $0.2384 | $6,999,910 | 01:00:09 10/10/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2386 | $6,851,575 | 00:57:09 10/10/2026 |
| 114 | BingX |
ADA/USDC | $0.2386 | $6,513,630 | 00:57:19 10/10/2026 |
| 115 | LBank |
ADA/USDT | $0.2386 | $6,346,991 | 00:57:08 10/10/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.2386 | $5,998,585 | 00:57:08 10/10/2026 |
| 117 | Bitget |
ADA/USDT | $0.2378 | $5,607,082 | 00:54:54 10/10/2026 |
| 118 |  ZKE |
ADA/USDT | $0.2384 | $5,578,123 | 01:00:12 10/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2384 | $5,355,961 | 01:00:50 10/10/2026 |
| 120 | BloFin |
ADA/USDC | $0.2387 | $5,212,866 | 00:57:11 10/10/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2386 | $5,175,440 | 00:57:18 10/10/2026 |
| 122 | Kraken |
ADA/EUR | $0.2386 | $4,903,254 | 00:59:55 10/10/2026 |
| 123 | YEX |
ADA/USD | $0.2384 | $4,803,017 | 01:00:16 10/10/2026 |
| 124 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 125 | GroveX |
ADA/FDUSD | $0.2374 | $4,746,579 | 00:54:11 10/10/2026 |
| 126 |  Extended |
ADA/USD | $0.2383 | $4,733,576 | 01:00:16 10/10/2026 |
| 127 |  Bit2Me |
ADA/EUR | $0.2387 | $4,666,853 | 00:57:10 10/10/2026 |
| 128 | BingX |
ADA/USD | $0.2384 | $4,439,673 | 00:57:19 10/10/2026 |
| 129 | Phemex |
ADA/USDT | $0.2383 | $4,400,328 | 00:57:16 10/10/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2381 | $4,314,015 | 00:56:23 10/10/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.2388 | $4,121,307 | 00:57:12 10/10/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2384 | $4,069,868 | 01:00:09 10/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2385 | $3,882,210 | 00:56:42 10/10/2026 |
| 134 |  B2Z Exchange |
ADA/USD | $0.2384 | $3,845,803 | 01:00:15 10/10/2026 |
| 135 |  BTSE |
ADA/USDT | $0.2386 | $3,840,827 | 00:57:15 10/10/2026 |
| 136 |  BITmarkets |
ADA/USDT | $0.2386 | $3,837,399 | 00:57:15 10/10/2026 |
| 137 | ASTX |
ADA/USDT | $0.2384 | $3,685,849 | 01:00:09 10/10/2026 |
| 138 | AEGET |
ADA/USDT | $0.2385 | $3,685,787 | 01:00:12 10/10/2026 |
| 139 | KTX |
ADA/USDT | $0.2385 | $3,439,046 | 01:00:13 10/10/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2381 | $3,295,119 | 00:57:20 10/10/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2379 | $3,273,099 | 00:54:11 10/10/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2382 | $3,222,213 | 01:00:17 10/10/2026 |
| 143 |  CRMClick |
ADA/USDT | $0.2387 | $3,206,834 | 00:57:07 10/10/2026 |
| 144 |  HTX |
ADA/USDT | $0.2386 | $3,204,519 | 00:59:24 10/10/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2382 | $3,079,576 | 00:57:17 10/10/2026 |
| 146 |  Grvt |
ADA/USDT | $0.2378 | $3,029,231 | 23:57:18 09/10/2026 |
| 147 |  Bithumb |
ADA/KRW | $0.2437 | $2,696,200 | 00:59:24 10/10/2026 |
| 148 | HTX |
ADA/USDT | $0.2388 | $2,693,937 | 00:57:16 10/10/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2385 | $2,616,395 | 00:57:07 10/10/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2383 | $2,614,283 | 00:57:11 10/10/2026 |
| 151 |  Changelly |
ADA/USDT | $0.2383 | $2,614,283 | 00:57:13 10/10/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2383 | $2,613,943 | 01:00:10 10/10/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2383 | $2,613,764 | 01:00:11 10/10/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.2386 | $2,541,106 | 00:57:08 10/10/2026 |
| 155 |  Bitunix |
ADA/USD | $0.2384 | $2,502,145 | 00:57:16 10/10/2026 |
| 156 | Echobit |
ADA/USDT | $0.2386 | $2,374,575 | 00:57:07 10/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.2387 | $2,239,266 | 00:57:07 10/10/2026 |
| 158 | CoinUp.io |
ADA/USDT | $0.2385 | $2,184,020 | 00:57:17 10/10/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2386 | $2,179,353 | 00:57:14 10/10/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2384 | $2,036,977 | 01:00:10 10/10/2026 |
| 161 | Bybit |
ADA/USD | $0.2377 | $1,985,825 | 00:54:17 10/10/2026 |
| 162 | BloFin |
ADA/USDT | $0.2384 | $1,935,695 | 00:57:16 10/10/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2385 | $1,922,103 | 01:00:10 10/10/2026 |
| 164 |  CoinMy |
ADA/USDT | $0.2384 | $1,886,895 | 01:00:08 10/10/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.2383 | $1,848,618 | 00:57:07 10/10/2026 |
| 166 | Bitbaby |
ADA/USDT | $0.2385 | $1,797,278 | 01:00:12 10/10/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2386 | $1,720,477 | 00:57:08 10/10/2026 |
| 168 | Bitbase |
ADA/USDT | $0.2382 | $1,596,817 | 00:51:07 10/10/2026 |
| 169 | Binance |
ADA/TRY | $0.2381 | $1,585,932 | 00:56:42 10/10/2026 |
| 170 | Hotcoin |
ADA/USDT | $0.2376 | $1,583,962 | 00:51:14 10/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2384 | $1,476,497 | 00:57:15 10/10/2026 |
| 172 |  PointPay |
ADA/USDT | $0.2386 | $1,458,298 | 00:57:20 10/10/2026 |
| 173 | Bitunix |
ADA/USDT | $0.2386 | $1,453,497 | 00:57:07 10/10/2026 |
| 174 | Bitrue |
ADA/USDT | $0.2386 | $1,447,446 | 00:57:10 10/10/2026 |
| 175 | Bitrue |
SOL/ADA | $109.83 | $1,375,431 | 00:57:10 10/10/2026 |
| 176 | BingX |
ADA/USDT | $0.2381 | $1,369,348 | 00:57:07 10/10/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2386 | $1,322,418 | 00:57:08 10/10/2026 |
| 178 | WhiteBIT |
ADA/TRY | $0.2388 | $1,311,938 | 00:57:07 10/10/2026 |
| 179 |  Paribu |
ADA/TRY | $0.2384 | $1,291,011 | 00:59:53 10/10/2026 |
| 180 | Niza.io |
ADA/EUR | $0.2387 | $1,190,658 | 00:57:07 10/10/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.2384 | $1,185,871 | 01:00:11 10/10/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2384 | $1,181,814 | 00:57:16 10/10/2026 |
| 183 | BitTap |
ADA/USDT | $0.2383 | $1,144,732 | 00:57:07 10/10/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.2382 | $1,142,330 | 00:59:23 10/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2382 | $1,123,351 | 01:00:16 10/10/2026 |
| 186 | Kraken |
ADA/USDC | $0.2385 | $1,039,868 | 00:59:55 10/10/2026 |
| 187 | Bitrue |
ADA/XRP | $0.2389 | $1,029,602 | 00:57:10 10/10/2026 |
| 188 | Bit2Me |
ADA/USDC | $0.2385 | $1,007,522 | 00:57:10 10/10/2026 |
| 189 | Bitrue |
BNB/ADA | $741.29 | $1,007,131 | 00:57:10 10/10/2026 |
| 190 | AstralX |
ADA/USDT | $0.2386 | $938,389 | 00:57:11 10/10/2026 |
| 191 |  Kalshi |
ADA/USD | $0.2378 | $928,027 | 01:00:15 10/10/2026 |
| 192 | OneBullEx |
ADA/USDT | $0.2745 | $926,760 | 01:00:12 10/10/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.2385 | $913,491 | 00:57:07 10/10/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.2379 | $911,645 | 00:57:15 10/10/2026 |
| 195 | MGBX |
ADA/USDT | $0.2386 | $892,839 | 00:57:09 10/10/2026 |
| 196 | Toobit |
ADA/USDC | $0.2386 | $877,476 | 00:57:18 10/10/2026 |
| 197 |  Deribit |
ADA/USDC | $0.2380 | $869,265 | 00:40:07 10/10/2026 |
| 198 | YEX |
ADA/USDC | $0.2383 | $851,339 | 01:00:16 10/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2383 | $836,872 | 01:00:10 10/10/2026 |
| 200 | Bitunix |
ADA/USDC | $0.2380 | $836,671 | 00:57:16 10/10/2026 |
| 201 |  Binance TR |
ADA/TRY | $0.2383 | $821,468 | 00:57:13 10/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2383 | $798,072 | 01:00:20 10/10/2026 |
| 203 | KCEX |
ADA/USDT | $0.2383 | $768,064 | 00:57:08 10/10/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2383 | $753,036 | 01:00:16 10/10/2026 |
| 205 | BYDFi |
ADA/USDT | $0.2375 | $728,245 | 00:48:10 10/10/2026 |
| 206 | Binance |
ADA/JPY | $0.2388 | $698,697 | 00:56:42 10/10/2026 |
| 207 |  Tebbit |
ADA/USDT | $0.2383 | $683,658 | 01:00:17 10/10/2026 |
| 208 | MEXC |
ADA/USD | $0.2381 | $683,252 | 00:54:16 10/10/2026 |
| 209 |  Revolut X |
ADA/EUR | $0.2383 | $677,731 | 01:00:10 10/10/2026 |
| 210 | Phemex |
ADA/USDC | $0.2384 | $650,030 | 00:57:16 10/10/2026 |
| 211 | Kraken |
ADA/USDT | $0.2385 | $638,456 | 00:59:24 10/10/2026 |
| 212 |  Aster |
ADA/USDT | $0.2380 | $625,560 | 00:54:15 10/10/2026 |
| 213 |  Lighter |
ADA/USDC | $0.2376 | $584,443 | 00:57:15 10/10/2026 |
| 214 |  BitoPro |
ADA/TWD | $0.2396 | $580,124 | 00:57:10 10/10/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.2385 | $560,196 | 00:57:07 10/10/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.2375 | $560,191 | 00:57:10 10/10/2026 |
| 217 | Bitstamp by Robinhood |
ADA/EUR | $0.2386 | $557,106 | 00:59:53 10/10/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2384 | $546,825 | 01:00:11 10/10/2026 |
| 219 | OKX |
ADA/USDC | $0.2382 | $534,870 | 00:56:23 10/10/2026 |
| 220 | Bitrue |
ADA/RLUSD | $0.2391 | $530,409 | 00:57:10 10/10/2026 |
| 221 | Bitrue |
ADA/USD1 | $0.2391 | $516,562 | 00:57:10 10/10/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.08494 | $501,568 | 00:57:10 10/10/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2383 | $501,376 | 01:00:16 10/10/2026 |
| 224 | Revolut X |
ADA/USD | $0.2386 | $492,431 | 01:00:10 10/10/2026 |
| 225 | Pionex |
ADA/BTC | $0.2381 | $481,394 | 00:57:08 10/10/2026 |
| 226 | Binance |
ADA/EUR | $0.2381 | $471,869 | 00:56:42 10/10/2026 |
| 227 |  Coincall |
ADA/USD | $0.2384 | $452,370 | 01:00:15 10/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2385 | $448,018 | 00:57:17 10/10/2026 |
| 229 | Phemex |
ADA/USDC | $0.2387 | $432,348 | 00:57:08 10/10/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3322 | $426,768 | 00:57:10 10/10/2026 |
| 231 |  BtcTurk | Kripto |
ADA/TRY | $0.2381 | $419,148 | 00:59:53 10/10/2026 |
| 232 | Biconomy.com |
ADA/USD1 | $0.2380 | $413,749 | 00:57:08 10/10/2026 |
| 233 |  KoinBX |
ADA/BTC | $0.2381 | $406,717 | 00:57:09 10/10/2026 |
| 234 |  Bitbank |
ADA/JPY | $0.2385 | $405,175 | 00:57:07 10/10/2026 |
| 235 | KoinBX |
ADA/USDT | $0.2386 | $398,212 | 00:57:09 10/10/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2379 | $393,427 | 00:54:09 10/10/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.2385 | $392,530 | 00:57:10 10/10/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.2385 | $388,762 | 00:56:59 10/10/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2385 | $388,436 | 00:57:15 10/10/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2385 | $388,434 | 01:00:15 10/10/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2384 | $386,783 | 01:00:15 10/10/2026 |
| 242 |  BigONE |
ADA/USDT | $0.2390 | $381,341 | 00:48:07 10/10/2026 |
| 243 | Bitbase |
ADA/USDC | $0.2381 | $374,725 | 00:51:07 10/10/2026 |
| 244 | Bitvavo |
ADA/USDC | $0.2379 | $369,450 | 00:57:10 10/10/2026 |
| 245 |  Bitkub |
ADA/THB | $0.2395 | $368,622 | 00:57:12 10/10/2026 |
| 246 | Hibt |
ADA/USDC | $0.2387 | $358,269 | 00:57:12 10/10/2026 |
| 247 | KoinBX |
ADA/ETH | $0.2382 | $356,420 | 00:57:09 10/10/2026 |
| 248 |  SunX |
ADA/USDT | $0.2172 | $342,931 | 01:00:16 10/10/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.2385 | $336,881 | 00:57:24 10/10/2026 |
| 250 | B2Z Exchange |
ADA/USD | $0.2386 | $336,577 | 01:00:09 10/10/2026 |
| 251 | BITmarkets |
ADA/USD | $0.2388 | $336,305 | 00:57:12 10/10/2026 |
| 252 |  Coinone |
ADA/KRW | $0.2425 | $330,038 | 00:59:53 10/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2384 | $328,095 | 01:00:12 10/10/2026 |
| 254 | WEEX |
ADA/USDC | $0.2386 | $318,878 | 00:57:08 10/10/2026 |
| 255 | Crypto.com Exchange |
ADA/USD | $0.2380 | $313,980 | 00:42:18 10/10/2026 |
| 256 |  Variational |
ADA/USDC | $0.2382 | $310,452 | 01:00:16 10/10/2026 |
| 257 | Binance |
ADA/BTC | $0.2381 | $308,402 | 00:56:42 10/10/2026 |
| 258 | KCEX |
ADA/USDC | $0.2384 | $295,749 | 00:57:08 10/10/2026 |
| 259 | EasiCoin |
ADA/USDC | $0.2385 | $286,337 | 01:00:11 10/10/2026 |
| 260 | Kraken |
ADA/XBT | $0.2379 | $283,548 | 00:59:24 10/10/2026 |
| 261 | MEXC |
ADA/USDC | $0.2378 | $282,645 | 00:54:16 10/10/2026 |
| 262 |  EdgeX |
ADA/USDC | $0.2383 | $279,741 | 01:00:16 10/10/2026 |
| 263 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 264 | BitxEX |
ADA/USDT | $0.2383 | $271,263 | 01:00:17 10/10/2026 |
| 265 | SuperEx |
ADA/BTC | $0.2356 | $262,563 | 00:57:09 10/10/2026 |
| 266 |  Bitazza |
ADA/USDT | $0.2385 | $259,539 | 01:00:12 10/10/2026 |
| 267 | Gate |
ADA/USDT | $0.2380 | $238,110 | 00:54:50 10/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2386 | $231,676 | 00:46:36 10/10/2026 |
| 269 | SunX |
ADA/USDT | $0.2383 | $230,011 | 01:00:18 10/10/2026 |
| 270 |  CoinCola |
ADA/USDT | $0.2385 | $226,319 | 01:00:10 10/10/2026 |
| 271 | WhiteBIT |
ADA/UAH | $0.2297 | $202,947 | 00:57:07 10/10/2026 |
| 272 |  Feather Exchange |
ADA/USDT | $0.2385 | $202,205 | 01:00:12 10/10/2026 |
| 273 |  MAX Exchange |
ADA/TWD | $0.2401 | $198,474 | 00:57:08 10/10/2026 |
| 274 | Coinbase Exchange |
ADA/USDT | $0.2382 | $196,931 | 00:56:59 10/10/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2386 | $194,779 | 01:00:12 10/10/2026 |
| 276 | Bitrue |
ATOM/ADA | $2.01 | $194,376 | 00:57:10 10/10/2026 |
| 277 | Revolut X |
ADA/GBP | $0.2384 | $194,229 | 01:00:10 10/10/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2382 | $190,356 | 01:00:17 10/10/2026 |
| 279 | XT.COM |
ADA/XT | $0.2386 | $188,046 | 00:57:09 10/10/2026 |
| 280 | CoinTR |
ADA/TRY | $0.2383 | $180,381 | 01:00:10 10/10/2026 |
| 281 | WhiteBIT |
ADA/USD | $0.2382 | $176,574 | 00:57:07 10/10/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2384 | $173,405 | 00:56:42 10/10/2026 |
| 283 | OKX |
ADA/EUR | $0.2382 | $167,843 | 00:56:23 10/10/2026 |
| 284 | Niza.io |
ADA/USDT | $0.2382 | $158,023 | 00:57:07 10/10/2026 |
| 285 |  Koinpark |
ADA/INR | $0.2455 | $150,480 | 01:00:10 10/10/2026 |
| 286 | Pionex |
ADA/ETH | $0.2385 | $149,788 | 00:57:08 10/10/2026 |
| 287 | Bybit |
ADA/USDC | $0.2383 | $147,073 | 00:54:10 10/10/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.2386 | $145,403 | 01:00:10 10/10/2026 |
| 289 | BYDFi |
ADA/USDC | $0.2375 | $143,156 | 00:48:10 10/10/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.2382 | $140,886 | 00:54:09 10/10/2026 |
| 291 |  ApeX Omni |
ADA/USDT | $0.2383 | $137,658 | 01:00:17 10/10/2026 |
| 292 | B2Z Exchange |
ADA/USDT | $0.2383 | $137,209 | 01:00:09 10/10/2026 |
| 293 | BITmarkets |
ADA/USDT | $0.2385 | $137,094 | 00:57:12 10/10/2026 |
| 294 | BTSE |
ADA/USDT | $0.2385 | $136,957 | 00:57:08 10/10/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2388 | $136,646 | 00:57:10 10/10/2026 |
| 296 | Bitrue |
ICP/ADA | $3.04 | $136,642 | 00:57:10 10/10/2026 |
| 297 | Kraken |
ADA/ETH | $0.2385 | $134,548 | 00:59:55 10/10/2026 |
| 298 | Picol |
ADA/ETH | $0.2382 | $132,559 | 01:00:08 10/10/2026 |
| 299 | Binance |
ADA/BRL | $0.2383 | $132,385 | 00:56:42 10/10/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.2386 | $128,815 | 00:57:07 10/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 10/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $894,440,203 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.