Cardano ADA
Xếp hạng #11
05:24:00 08/02/2026
Giá Cardano (ADA)
$0.2728 -1.56%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2728 | $1,579,343,949 | 05:03:17 08/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2727 | $1,008,609,744 | 05:00:10 08/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2726 | $319,536,506 | 05:00:18 08/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2726 | $275,526,337 | 04:54:16 08/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2725 | $208,194,586 | 04:54:15 08/02/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9050 | $191,391,265 | 04:57:15 08/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2727 | $189,219,543 | 05:00:15 08/02/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2726 | $179,762,843 | 04:54:16 08/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2728 | $164,094,144 | 05:00:16 08/02/2026 |
| 10 |  ASTX |
ADA/USDT | $0.2727 | $163,208,955 | 05:00:16 08/02/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.2728 | $162,716,674 | 05:00:16 08/02/2026 |
| 12 |  OKX |
ADA/USDT | $0.2728 | $155,692,011 | 04:55:59 08/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2728 | $148,871,590 | 04:57:16 08/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2729 | $137,663,328 | 05:00:17 08/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2724 | $134,730,619 | 04:54:15 08/02/2026 |
| 16 | Binance |
ADA/USDT | $0.2731 | $131,262,647 | 04:56:54 08/02/2026 |
| 17 |  Gate |
ADA/USDT | $0.2726 | $128,738,469 | 04:54:19 08/02/2026 |
| 18 |  CoinW |
ADA/USDT | $0.2728 | $118,881,152 | 04:57:17 08/02/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2727 | $107,331,581 | 05:00:15 08/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2728 | $96,994,015 | 04:57:16 08/02/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2726 | $85,130,814 | 05:00:18 08/02/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2727 | $82,972,505 | 04:51:16 08/02/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2730 | $78,029,671 | 05:00:09 08/02/2026 |
| 24 |  Pionex |
ADA/USDT | $0.2729 | $75,310,763 | 04:57:13 08/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2729 | $75,163,912 | 05:03:10 08/02/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2727 | $75,104,730 | 04:54:22 08/02/2026 |
| 27 |  Zoomex |
ADA/USDT | $0.2728 | $72,616,754 | 04:57:15 08/02/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.2728 | $72,549,818 | 04:54:19 08/02/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2731 | $71,642,601 | 04:57:09 08/02/2026 |
| 30 |  XXKK |
ADA/USDT | $0.2727 | $71,482,109 | 04:54:11 08/02/2026 |
| 31 | Batonex |
ADA/USDT | $0.2728 | $70,920,196 | 05:00:07 08/02/2026 |
| 32 |  BITmarkets |
ADA/USD | $0.2729 | $69,407,396 | 05:00:08 08/02/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.2729 | $69,407,318 | 05:00:09 08/02/2026 |
| 34 |  UZX |
ADA/USDT | $0.2730 | $68,897,744 | 04:51:10 08/02/2026 |
| 35 |  Picol |
ADA/USDT | $0.2729 | $66,425,300 | 05:00:07 08/02/2026 |
| 36 |  SuperEx |
ADA/USDT | $0.2730 | $66,298,373 | 04:54:11 08/02/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2726 | $65,405,014 | 05:00:20 08/02/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2726 | $65,353,728 | 04:54:15 08/02/2026 |
| 39 |  4E |
ADA/USDT | $0.2727 | $65,004,559 | 04:54:10 08/02/2026 |
| 40 |  WhiteBIT |
ADA/USDT | $0.2728 | $63,981,035 | 04:54:11 08/02/2026 |
| 41 |  BTCC |
ADA/USDT | $0.2731 | $62,776,994 | 04:57:16 08/02/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2725 | $61,588,225 | 04:54:15 08/02/2026 |
| 43 | WhiteBIT |
ADA/USDT | $0.2728 | $61,525,452 | 04:54:15 08/02/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2727 | $60,662,044 | 04:57:18 08/02/2026 |
| 45 |  CEEX exchange |
ADA/USDT | $0.2729 | $60,290,481 | 05:00:12 08/02/2026 |
| 46 |  BitMart |
ADA/USDT | $0.2727 | $56,846,732 | 04:57:16 08/02/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2725 | $56,038,799 | 04:57:15 08/02/2026 |
| 48 |  Deepcoin |
ADA/USDT | $0.2726 | $55,665,268 | 04:57:15 08/02/2026 |
| 49 |  Tapbit |
ADA/USDT | $0.2728 | $52,498,667 | 04:57:15 08/02/2026 |
| 50 | CoinW |
ADA/USDT | $0.2728 | $49,779,329 | 04:54:10 08/02/2026 |
| 51 |  Dmex |
ADA/USD | $0.2730 | $48,225,467 | 05:03:17 08/02/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2728 | $48,002,645 | 05:00:16 08/02/2026 |
| 53 |  BingX |
ADA/USDT | $0.2728 | $45,350,823 | 04:57:17 08/02/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2729 | $44,876,625 | 04:57:07 08/02/2026 |
| 55 |  NovaEx |
ADA/USDT | $0.2726 | $44,403,444 | 05:00:16 08/02/2026 |
| 56 |  SunX |
ADA/USDT | $0.2730 | $41,363,920 | 05:00:09 08/02/2026 |
| 57 | BVOX |
ADA/USDT | $0.2728 | $40,609,070 | 04:54:13 08/02/2026 |
| 58 | Darkex Exchange |
ADA/USDT | $0.2728 | $40,507,461 | 05:00:10 08/02/2026 |
| 59 |  WEEX |
ADA/USDT | $0.2729 | $40,067,508 | 04:57:12 08/02/2026 |
| 60 | OKX |
ADA/USDT | $0.2730 | $39,639,342 | 04:56:54 08/02/2026 |
| 61 |  Gems Trade |
ADA/USDT | $0.2729 | $39,630,860 | 05:00:11 08/02/2026 |
| 62 |  Ourbit |
ADA/USDT | $0.2730 | $39,247,912 | 04:48:11 08/02/2026 |
| 63 |  XT.COM |
ADA/USDT | $0.2730 | $39,107,559 | 04:57:09 08/02/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.2729 | $39,101,717 | 05:00:08 08/02/2026 |
| 65 | UZX |
ADA/USDT | $0.2728 | $39,026,986 | 04:51:15 08/02/2026 |
| 66 |  Coinlocally |
ADA/USDT | $0.2726 | $37,299,555 | 04:54:17 08/02/2026 |
| 67 |  MGBX |
ADA/USDT | $0.2730 | $36,840,986 | 05:00:16 08/02/2026 |
| 68 | BITmarkets |
ADA/ETH | $0.2722 | $36,347,172 | 05:00:08 08/02/2026 |
| 69 | B2Z Exchange |
ADA/ETH | $0.2722 | $36,347,131 | 05:00:09 08/02/2026 |
| 70 |  YEX |
ADA/USDT | $0.2727 | $36,034,029 | 04:57:16 08/02/2026 |
| 71 | Hibt |
ADA/USDT | $0.2728 | $35,651,815 | 04:54:09 08/02/2026 |
| 72 |  Websea |
ADA/USDT | $0.2729 | $35,414,303 | 05:00:17 08/02/2026 |
| 73 |  BTSE |
ADA/USDT | $0.2727 | $34,390,424 | 04:57:22 08/02/2026 |
| 74 | Binance |
ADA/USD | $0.2727 | $34,296,532 | 04:54:50 08/02/2026 |
| 75 | B2Z Exchange |
ADA/USD | $0.2728 | $33,973,588 | 05:00:16 08/02/2026 |
| 76 | BITmarkets |
ADA/USDT | $0.2727 | $33,959,609 | 05:00:15 08/02/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2730 | $33,738,031 | 04:57:07 08/02/2026 |
| 78 |  AscendEX |
ADA/USDT | $0.2726 | $33,285,977 | 04:54:11 08/02/2026 |
| 79 |  Echobit |
ADA/USDT | $0.2727 | $32,493,324 | 05:00:16 08/02/2026 |
| 80 |  CZR Exchange |
ADA/USDT | $0.2726 | $32,428,464 | 05:00:15 08/02/2026 |
| 81 |  CrypFine |
ADA/USDT | $0.2729 | $29,628,968 | 05:00:07 08/02/2026 |
| 82 |  CRMClick |
ADA/USDT | $0.2727 | $25,496,170 | 04:57:15 08/02/2026 |
| 83 |  HTX |
ADA/USDT | $0.2727 | $25,495,458 | 04:57:16 08/02/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2729 | $24,565,735 | 04:57:10 08/02/2026 |
| 85 |  CoinP |
ADA/USDT | $0.2723 | $24,529,171 | 04:57:15 08/02/2026 |
| 86 | Tapbit |
ADA/USDT | $0.2730 | $23,486,661 | 04:57:11 08/02/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2729 | $23,061,013 | 04:59:53 08/02/2026 |
| 88 |  Bitrue |
ADA/USDT | $0.2726 | $22,826,176 | 04:57:17 08/02/2026 |
| 89 |  ICRYPEX |
ADA/USDT | $0.2730 | $22,559,582 | 05:00:08 08/02/2026 |
| 90 |  Bitop |
ADA/USDT | $0.2727 | $22,249,885 | 04:57:16 08/02/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2731 | $21,171,907 | 04:57:00 08/02/2026 |
| 92 | OneBullEx |
ADA/USDT | $0.2728 | $20,409,869 | 05:03:31 08/02/2026 |
| 93 | BitradeX |
ADA/USDT | $0.2728 | $20,354,709 | 04:54:10 08/02/2026 |
| 94 |  LBank |
ADA/USDT | $0.2731 | $20,205,160 | 04:57:08 08/02/2026 |
| 95 | LBank |
ADA/USDT | $0.2728 | $19,998,233 | 04:57:17 08/02/2026 |
| 96 |  AstralX |
ADA/USDT | $0.2730 | $19,880,545 | 04:57:10 08/02/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.2730 | $19,830,692 | 04:57:11 08/02/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2727 | $19,754,328 | 05:00:16 08/02/2026 |
| 99 |  VOOX Exchange |
ADA/USDT | $0.2727 | $19,734,174 | 04:57:18 08/02/2026 |
| 100 | DigiFinex |
ADA/USDT | $0.2728 | $18,992,685 | 04:57:16 08/02/2026 |
| 101 | Ourbit |
ADA/USDT | $0.2728 | $18,103,141 | 04:57:15 08/02/2026 |
| 102 | AstralX |
ADA/USDT | $0.2726 | $17,641,614 | 05:00:17 08/02/2026 |
| 103 | WEEX |
ADA/USDT | $0.2728 | $17,585,498 | 04:57:16 08/02/2026 |
| 104 | Binance |
ADA/USDC | $0.2727 | $17,236,433 | 04:54:16 08/02/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2727 | $17,138,363 | 04:57:08 08/02/2026 |
| 106 | YEX |
ADA/USDT | $0.2728 | $16,283,671 | 05:00:11 08/02/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2727 | $15,965,350 | 05:00:22 08/02/2026 |
| 108 | AscendEX |
ADA/USDT | $0.2727 | $15,650,506 | 04:54:15 08/02/2026 |
| 109 | Pionex |
ADA/USDT | $0.2727 | $15,569,150 | 04:57:17 08/02/2026 |
| 110 | Binance |
ADA/USDC | $0.2732 | $15,362,839 | 04:56:54 08/02/2026 |
| 111 |  EagleX |
ADA/USDT | $0.2726 | $14,858,340 | 05:00:15 08/02/2026 |
| 112 |  YUBIT |
ADA/USDT | $0.2729 | $14,780,876 | 04:57:07 08/02/2026 |
| 113 |  BloFin |
ADA/USDT | $0.2728 | $14,703,935 | 04:54:11 08/02/2026 |
| 114 | WHXEX |
ADA/USDT | $0.2729 | $14,302,277 | 05:00:11 08/02/2026 |
| 115 | Koinbay |
ADA/USDT | $0.2729 | $14,289,509 | 05:00:12 08/02/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2726 | $14,247,428 | 04:57:15 08/02/2026 |
| 117 | KuCoin |
ADA/USDT | $0.2731 | $13,938,823 | 04:56:53 08/02/2026 |
| 118 | Coinlocally |
ADA/USDT | $0.2728 | $13,742,007 | 05:00:09 08/02/2026 |
| 119 | OrangeX |
ADA/USDT | $0.2728 | $13,698,167 | 04:54:12 08/02/2026 |
| 120 | Bybit |
ADA/USDT | $0.2728 | $13,660,480 | 04:54:12 08/02/2026 |
| 121 |  BitbabyExchange |
ADA/USDT | $0.2726 | $13,559,381 | 05:00:16 08/02/2026 |
| 122 |  Aivora Exchange |
ADA/USDT | $0.2727 | $13,238,524 | 05:00:15 08/02/2026 |
| 123 | BTCC |
ADA/USDT | $0.2729 | $13,130,841 | 04:57:10 08/02/2026 |
| 124 |  Upbit |
ADA/KRW | $0.2760 | $12,443,807 | 04:56:53 08/02/2026 |
| 125 | HTX |
ADA/USDT | $0.2729 | $12,329,255 | 04:59:54 08/02/2026 |
| 126 | CRMClick |
ADA/USDT | $0.2730 | $12,306,236 | 04:57:10 08/02/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2727 | $12,261,810 | 04:57:15 08/02/2026 |
| 128 | Bitget |
ADA/USDT | $0.2728 | $12,174,265 | 04:54:12 08/02/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2728 | $12,143,650 | 04:58:10 08/02/2026 |
| 130 |  Changelly PRO |
ADA/USDT | $0.2728 | $12,141,630 | 04:54:10 08/02/2026 |
| 131 |  FMFW.io |
ADA/USD | $0.2731 | $12,114,104 | 05:00:07 08/02/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.2729 | $12,105,582 | 04:57:09 08/02/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.2729 | $12,105,372 | 05:00:08 08/02/2026 |
| 134 |  Mandala Exchange |
ADA/USDT | $0.2729 | $12,105,139 | 04:57:07 08/02/2026 |
| 135 |  OneEx |
ADA/USDT | $0.2729 | $11,302,531 | 05:00:10 08/02/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.2729 | $11,220,937 | 05:00:15 08/02/2026 |
| 137 | MGBX |
ADA/USDT | $0.2729 | $11,173,287 | 05:00:08 08/02/2026 |
| 138 | Toobit |
ADA/USDT | $0.2731 | $10,271,097 | 04:57:08 08/02/2026 |
| 139 |  Millionero |
ADA/USDT | $0.2727 | $9,970,204 | 04:57:15 08/02/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2727 | $9,960,419 | 04:57:27 08/02/2026 |
| 141 |  KCEX |
ADA/USDT | $0.2728 | $9,958,948 | 04:57:15 08/02/2026 |
| 142 | EagleX |
ADA/USDT | $0.2728 | $9,580,547 | 05:00:07 08/02/2026 |
| 143 | NovaEx |
ADA/USD | $0.2728 | $9,532,376 | 05:00:16 08/02/2026 |
| 144 |  PointPay |
ADA/USDT | $0.2731 | $9,504,376 | 04:57:11 08/02/2026 |
| 145 |  GroveX |
ADA/USDT | $0.2728 | $9,460,903 | 05:00:13 08/02/2026 |
| 146 | 4E |
ADA/USDT | $0.2727 | $9,114,901 | 05:00:23 08/02/2026 |
| 147 | Echobit |
ADA/USDT | $0.2730 | $9,098,844 | 05:00:07 08/02/2026 |
| 148 |  Bitunix |
ADA/USDT | $0.2729 | $8,562,988 | 04:57:08 08/02/2026 |
| 149 |  ZKE |
ADA/USDT | $0.2729 | $8,559,781 | 05:00:09 08/02/2026 |
| 150 |  Coinflare |
ADA/USDT | $0.2730 | $8,239,622 | 05:00:15 08/02/2026 |
| 151 | CoinP |
ADA/USDT | $0.2729 | $8,116,274 | 04:57:10 08/02/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2729 | $8,089,591 | 04:57:11 08/02/2026 |
| 153 |  PrimeXBT |
ADA/USDT | $0.2727 | $7,966,877 | 05:03:16 08/02/2026 |
| 154 | BingX |
ADA/USDT | $0.2732 | $7,824,340 | 04:45:10 08/02/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.2728 | $7,245,383 | 05:00:08 08/02/2026 |
| 156 | YEX |
ADA/USD | $0.2727 | $7,027,015 | 04:57:16 08/02/2026 |
| 157 | BitMart |
ADA/USDT | $0.2730 | $6,981,282 | 04:57:08 08/02/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.2728 | $6,809,374 | 05:00:08 08/02/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.2738 | $6,730,224 | 04:57:08 08/02/2026 |
| 160 | Bybit |
ADA/USD | $0.2727 | $6,723,765 | 04:54:16 08/02/2026 |
| 161 |  Azbit |
ADA/USDT | $0.2729 | $6,704,639 | 04:57:07 08/02/2026 |
| 162 | Phemex |
ADA/USDT | $0.2729 | $6,359,971 | 04:57:17 08/02/2026 |
| 163 | Millionero |
ADA/USDT | $0.2730 | $6,204,461 | 04:57:07 08/02/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2732 | $6,129,234 | 04:57:07 08/02/2026 |
| 165 |  BitTap |
ADA/USDT | $0.2728 | $5,618,835 | 05:00:18 08/02/2026 |
| 166 | Gate |
ADA/USDT | $0.2729 | $5,550,819 | 04:56:54 08/02/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2729 | $5,381,601 | 05:00:13 08/02/2026 |
| 168 | Aivora Exchange |
ADA/USDT | $0.2729 | $5,153,697 | 05:00:11 08/02/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2729 | $5,134,497 | 05:00:10 08/02/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.2730 | $5,113,026 | 05:00:13 08/02/2026 |
| 171 | BitbabyExchange |
ADA/USDT | $0.2730 | $5,099,227 | 05:00:10 08/02/2026 |
| 172 |  ApeX Omni |
ADA/USDT | $0.2728 | $4,850,434 | 05:03:16 08/02/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.2767 | $4,782,041 | 04:59:53 08/02/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2727 | $4,435,261 | 05:00:18 08/02/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2729 | $4,210,223 | 04:57:07 08/02/2026 |
| 176 | Azbit |
ADA/USDC | $0.2731 | $4,119,802 | 04:57:07 08/02/2026 |
| 177 | KCEX |
ADA/USDT | $0.2731 | $3,786,192 | 04:57:12 08/02/2026 |
| 178 |  Kraken |
ADA/USD | $0.2729 | $3,665,531 | 04:59:54 08/02/2026 |
| 179 | BloFin |
ADA/USDT | $0.2725 | $3,618,397 | 04:54:16 08/02/2026 |
| 180 | BlockFin |
ADA/USDC | $0.2732 | $3,537,311 | 04:57:10 08/02/2026 |
| 181 | MEXC |
ADA/BTC | $0.2730 | $3,517,013 | 04:57:09 08/02/2026 |
| 182 | MEXC |
ADA/USDC | $0.2730 | $3,397,821 | 04:57:09 08/02/2026 |
| 183 | Bitrue |
ADA/USDT | $0.2730 | $3,363,153 | 04:57:09 08/02/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2729 | $3,348,860 | 04:57:11 08/02/2026 |
| 185 |  Dex-Trade |
ADA/USDT | $0.2729 | $3,154,858 | 04:57:07 08/02/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.2731 | $3,116,231 | 04:57:19 08/02/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.2726 | $2,861,464 | 04:54:11 08/02/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2729 | $2,476,311 | 04:59:23 08/02/2026 |
| 189 |  BigONE |
ADA/USDT | $0.2748 | $2,466,184 | 04:57:07 08/02/2026 |
| 190 | Cofinex |
ADA/USDC | $0.2726 | $2,460,770 | 05:00:20 08/02/2026 |
| 191 | Pionex |
ADA/BTC | $0.2735 | $2,394,497 | 04:57:13 08/02/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2728 | $2,310,781 | 04:54:07 08/02/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2728 | $2,238,888 | 05:00:10 08/02/2026 |
| 194 | KCEX |
ADA/USDC | $0.2728 | $2,206,613 | 04:57:15 08/02/2026 |
| 195 | Kraken |
ADA/EUR | $0.2737 | $2,202,894 | 04:59:54 08/02/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.2736 | $2,157,977 | 05:00:07 08/02/2026 |
| 197 | BloFin |
ADA/USDC | $0.2730 | $2,117,166 | 04:54:11 08/02/2026 |
| 198 |  Extended |
ADA/USD | $0.2737 | $2,115,175 | 05:03:16 08/02/2026 |
| 199 | Pionex |
ADA/ETH | $0.2730 | $2,110,221 | 04:57:13 08/02/2026 |
| 200 | BitMart |
ADA/USDC | $0.2730 | $2,074,360 | 04:57:08 08/02/2026 |
| 201 | MEXC |
ADA/EUR | $0.2740 | $2,073,414 | 04:57:09 08/02/2026 |
| 202 | WHXEX |
ADA/USDC | $0.2729 | $2,032,271 | 05:00:11 08/02/2026 |
| 203 |  Bullish |
ADA/USDT | $0.2745 | $2,026,996 | 05:00:08 08/02/2026 |
| 204 | Toobit |
ADA/USDC | $0.2727 | $2,010,511 | 04:57:16 08/02/2026 |
| 205 | CoinUp.io |
ADA/USDT | $0.2727 | $1,997,527 | 04:57:18 08/02/2026 |
| 206 |  C-Patex |
ADA/USDT | $0.2730 | $1,958,050 | 04:57:14 08/02/2026 |
| 207 | WhiteBIT |
ADA/USD | $0.2757 | $1,914,404 | 04:54:11 08/02/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2733 | $1,870,272 | 05:00:08 08/02/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2733 | $1,870,270 | 05:00:09 08/02/2026 |
| 210 | Picol |
ADA/ETH | $0.2727 | $1,864,062 | 05:00:07 08/02/2026 |
| 211 | Bitunix |
ADA/USD | $0.2728 | $1,830,020 | 04:57:15 08/02/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2729 | $1,814,745 | 04:57:09 08/02/2026 |
| 213 | Binance |
ADA/ETH | $0.2731 | $1,801,832 | 04:56:54 08/02/2026 |
| 214 | Mandala Exchange |
ADA/USDT | $0.2726 | $1,755,696 | 05:00:22 08/02/2026 |
| 215 | HitBTC |
ADA/USDT | $0.2726 | $1,746,305 | 04:57:15 08/02/2026 |
| 216 | Gleec BTC |
ADA/USDT | $0.2725 | $1,746,232 | 05:00:15 08/02/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2731 | $1,691,326 | 04:57:08 08/02/2026 |
| 218 | Binance |
ADA/EUR | $0.2739 | $1,679,622 | 04:56:54 08/02/2026 |
| 219 | Bitrue |
SOL/ADA | $88.18 | $1,677,165 | 04:57:09 08/02/2026 |
| 220 | BitTap |
ADA/USDT | $0.2728 | $1,674,400 | 04:54:11 08/02/2026 |
| 221 | Binance |
ADA/JPY | $0.2735 | $1,655,824 | 04:56:42 08/02/2026 |
| 222 |  BiFinance |
ADA/USDT | $0.2731 | $1,594,071 | 04:48:12 08/02/2026 |
| 223 | Binance |
ADA/BTC | $0.2736 | $1,586,120 | 04:56:54 08/02/2026 |
| 224 | Bybit |
ADA/USDC | $0.2731 | $1,567,550 | 04:54:12 08/02/2026 |
| 225 |  CoinEx |
ADA/USDT | $0.2729 | $1,494,872 | 04:59:53 08/02/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2729 | $1,491,642 | 05:03:15 08/02/2026 |
| 227 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 228 |  LeveX |
ADA/USDT | $0.2727 | $1,470,865 | 05:00:15 08/02/2026 |
| 229 | PointPay |
ADA/USDC | $0.2731 | $1,470,597 | 04:57:11 08/02/2026 |
| 230 | Hibt |
ADA/USDC | $0.2729 | $1,415,373 | 04:54:09 08/02/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2729 | $1,409,826 | 04:57:09 08/02/2026 |
| 232 | YEX |
ADA/USDC | $0.2727 | $1,392,476 | 04:57:16 08/02/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2730 | $1,389,268 | 04:57:09 08/02/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2729 | $1,370,995 | 04:57:15 08/02/2026 |
| 235 |  Bibox |
ADA/USDT | $0.5989 | $1,360,872 | 05:00:09 08/02/2026 |
| 236 |  Flipster |
ADA/USDT | $0.2711 | $1,355,055 | 05:00:15 08/02/2026 |
| 237 | TruBit Pro Exchange |
ADA/USDT | $0.2731 | $1,349,806 | 05:00:09 08/02/2026 |
| 238 |  IndoEx |
ADA/USDT | $0.2733 | $1,339,980 | 05:00:10 08/02/2026 |
| 239 | Ju.com |
ADA/USDC | $0.2730 | $1,333,543 | 04:57:08 08/02/2026 |
| 240 |  EdgeX |
ADA/USD | $0.2729 | $1,325,316 | 05:03:15 08/02/2026 |
| 241 |  Deribit |
ADA/USDC | $0.2728 | $1,310,787 | 05:03:50 08/02/2026 |
| 242 | Bitrue |
BNB/ADA | $649.24 | $1,267,643 | 04:57:09 08/02/2026 |
| 243 | MEXC |
ADA/USD | $0.2727 | $1,253,904 | 04:57:15 08/02/2026 |
| 244 | WEEX |
ADA/USDC | $0.2731 | $1,233,540 | 04:57:12 08/02/2026 |
| 245 | KCEX |
ADA/USDC | $0.2731 | $1,231,953 | 04:57:12 08/02/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2727 | $1,227,769 | 05:00:15 08/02/2026 |
| 247 | ZKE |
ADA/USDC | $0.2729 | $1,217,637 | 05:00:09 08/02/2026 |
| 248 |  CriptoSwaps |
ADA/USDT | $0.2735 | $1,190,433 | 05:00:14 08/02/2026 |
| 249 | Binance |
ADA/TRY | $0.2731 | $1,151,387 | 04:56:42 08/02/2026 |
| 250 | BITmarkets |
ADA/USDT | $0.2727 | $1,105,366 | 05:00:08 08/02/2026 |
| 251 | B2Z Exchange |
ADA/USDT | $0.2727 | $1,105,364 | 05:00:09 08/02/2026 |
| 252 | BTSE |
ADA/USDT | $0.2739 | $1,082,060 | 04:42:11 08/02/2026 |
| 253 | Bitget |
ADA/USDC | $0.2730 | $1,071,374 | 04:54:12 08/02/2026 |
| 254 | OKX |
ADA/USD | $0.2730 | $1,042,245 | 04:56:54 08/02/2026 |
| 255 | KuCoin |
ADA/USDC | $0.2730 | $1,018,922 | 04:56:53 08/02/2026 |
| 256 | Phemex |
ADA/USDC | $0.2725 | $960,794 | 04:57:17 08/02/2026 |
| 257 | BingX |
ADA/USDC | $0.2732 | $956,420 | 04:45:10 08/02/2026 |
| 258 | BitbabyExchange |
ADA/USDC | $0.2727 | $951,175 | 05:00:16 08/02/2026 |
| 259 | KTX |
ADA/USDT | $0.2729 | $943,818 | 05:00:10 08/02/2026 |
| 260 |  Backpack Exchange |
ADA/USDC | $0.2729 | $920,606 | 04:57:16 08/02/2026 |
| 261 |  Niza.io |
ADA/USD | $0.2729 | $915,987 | 04:57:15 08/02/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2729 | $911,332 | 05:00:10 08/02/2026 |
| 263 | Bitrue |
TRX/ADA | $0.2778 | $909,552 | 04:57:09 08/02/2026 |
| 264 | YEX |
ADA/USDC | $0.2728 | $895,444 | 05:00:11 08/02/2026 |
| 265 | Ju.com |
ADA/USDT | $0.2731 | $894,202 | 04:57:08 08/02/2026 |
| 266 |  TGEX |
ADA/USDT | $0.2727 | $880,755 | 04:51:16 08/02/2026 |
| 267 |  SunX |
ADA/USDT | $0.2729 | $854,757 | 05:03:17 08/02/2026 |
| 268 |  EXMO.ME |
ADA/USDT | $0.2731 | $798,808 | 05:00:10 08/02/2026 |
| 269 |  EXMO |
ADA/USDT | $0.2731 | $798,556 | 04:57:07 08/02/2026 |
| 270 | Coinflare |
ADA/USDT | $0.2728 | $781,454 | 05:00:08 08/02/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2764 | $749,353 | 04:55:53 08/02/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2748 | $736,572 | 04:54:11 08/02/2026 |
| 273 | Pionex |
ADA/ETH | $0.2728 | $734,314 | 04:57:17 08/02/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.2757 | $724,837 | 05:00:13 08/02/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.09827 | $690,203 | 04:57:09 08/02/2026 |
| 276 | Millionero |
ADA/USDC | $0.2729 | $682,201 | 04:57:07 08/02/2026 |
| 277 |  dYdX v4 |
ADA/USD | $0.2733 | $679,441 | 05:04:18 08/02/2026 |
| 278 | EXMO |
ADA/USD | $0.2879 | $676,208 | 04:57:07 08/02/2026 |
| 279 |  Coinstore |
ADA/USDT | $0.2728 | $659,609 | 04:54:11 08/02/2026 |
| 280 | Pionex |
ADA/BTC | $0.2728 | $657,276 | 04:57:17 08/02/2026 |
| 281 |  BitStorage |
ADA/USDT | $0.2730 | $643,163 | 05:00:11 08/02/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.2734 | $632,683 | 04:54:11 08/02/2026 |
| 283 |  Lighter |
ADA/USDC | $0.2729 | $615,487 | 04:57:15 08/02/2026 |
| 284 |  BitMEX |
ADA/USD | $0.2748 | $613,747 | 04:57:15 08/02/2026 |
| 285 | Bitget |
ADA/USD | $0.2728 | $609,316 | 04:54:15 08/02/2026 |
| 286 | Cofinex |
ADA/USD | $0.2728 | $608,135 | 05:00:20 08/02/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2730 | $606,189 | 05:00:10 08/02/2026 |
| 288 |  Coincall |
ADA/USD | $0.2728 | $587,634 | 05:03:15 08/02/2026 |
| 289 | MEXC |
ADA/USDC | $0.2727 | $580,304 | 04:57:15 08/02/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.2737 | $550,407 | 04:59:23 08/02/2026 |
| 291 | Niza.io |
ADA/EUR | $0.2735 | $548,821 | 04:57:15 08/02/2026 |
| 292 |  Koinpark |
ADA/INR | $0.2969 | $544,244 | 04:54:11 08/02/2026 |
| 293 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.2732 | $515,530 | 04:58:01 08/02/2026 |
| 295 | Gate |
ADA/USDT | $0.2731 | $489,311 | 04:54:50 08/02/2026 |
| 296 | XT.COM |
ADA/XT | $0.2730 | $489,166 | 04:57:09 08/02/2026 |
| 297 | Coinbase Exchange |
ADA/EUR | $0.2739 | $483,028 | 04:57:00 08/02/2026 |
| 298 | EXMO |
ADA/USDC | $0.2730 | $479,988 | 04:57:07 08/02/2026 |
| 299 | EXMO.ME |
ADA/USDC | $0.2719 | $478,599 | 05:00:10 08/02/2026 |
| 300 |  Fastex |
ADA/USDT | $0.2729 | $474,288 | 04:57:10 08/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:17 08/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,579,343,949 với tỷ giá $0.2728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.