Cardano ADA
Xếp hạng #15
09:24:00 24/10/2026
Giá Cardano (ADA)
$0.2113 -1.35%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2112 | $607,725,453 | 09:03:07 24/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2114 | $483,910,355 | 08:57:16 24/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2111 | $337,477,607 | 09:03:16 24/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2114 | $166,111,227 | 08:57:16 24/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2112 | $130,065,404 | 08:54:17 24/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2112 | $114,091,434 | 09:00:20 24/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2114 | $101,595,687 | 08:57:15 24/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2114 | $83,036,745 | 08:57:17 24/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2112 | $78,568,444 | 09:03:18 24/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2114 | $78,241,911 | 09:00:09 24/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2112 | $75,569,276 | 09:00:15 24/10/2026 |
| 12 |  LBank |
ADA/USDT | $0.2115 | $69,984,474 | 08:57:16 24/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2115 | $67,549,933 | 08:57:16 24/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2115 | $62,630,301 | 08:57:16 24/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2115 | $60,599,125 | 08:57:08 24/10/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2111 | $54,518,852 | 09:03:16 24/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2115 | $54,435,777 | 08:57:16 24/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2112 | $53,924,309 | 09:00:15 24/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2117 | $53,774,152 | 08:57:18 24/10/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2112 | $52,788,402 | 09:00:15 24/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2112 | $46,492,173 | 08:54:17 24/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2115 | $40,666,579 | 08:57:16 24/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2114 | $40,608,047 | 08:57:16 24/10/2026 |
| 25 |  BTCC |
ADA/USDT | $0.2113 | $37,404,356 | 08:57:16 24/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2116 | $37,104,075 | 08:57:15 24/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2112 | $32,567,599 | 09:00:17 24/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2110 | $32,369,055 | 09:03:17 24/10/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2114 | $30,757,935 | 08:57:16 24/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2111 | $30,594,767 | 09:00:15 24/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2111 | $27,698,433 | 08:54:15 24/10/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2115 | $26,723,514 | 08:57:08 24/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2112 | $25,731,089 | 09:03:16 24/10/2026 |
| 34 |  SunX |
ADA/USDT | $0.2114 | $24,819,583 | 09:03:08 24/10/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2114 | $24,655,933 | 09:03:07 24/10/2026 |
| 36 |  BingX |
ADA/USDT | $0.2113 | $24,007,679 | 08:57:19 24/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2115 | $21,724,373 | 08:57:18 24/10/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2112 | $21,051,364 | 09:03:16 24/10/2026 |
| 39 |  EasiCoin |
ADA/USDT | $0.2111 | $20,714,414 | 09:03:16 24/10/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2113 | $20,298,031 | 09:00:16 24/10/2026 |
| 41 |  Gate |
ADA/USDT | $0.2110 | $20,097,572 | 08:54:20 24/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2112 | $19,890,111 | 08:54:15 24/10/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2111 | $19,845,230 | 09:03:17 24/10/2026 |
| 44 |  BitDelta |
ADA/USDT | $0.2113 | $19,802,142 | 09:00:09 24/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2111 | $19,464,675 | 09:00:17 24/10/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.2112 | $19,335,495 | 09:03:10 24/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2111 | $18,987,199 | 08:57:17 24/10/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2113 | $18,745,465 | 09:03:16 24/10/2026 |
| 49 |  GroveX |
ADA/USDT | $0.2112 | $17,087,726 | 08:57:08 24/10/2026 |
| 50 |  BVOX |
ADA/USDT | $0.2113 | $16,749,943 | 08:57:19 24/10/2026 |
| 51 | BlockFin |
ADA/USDT | $0.2110 | $16,221,885 | 09:03:23 24/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2111 | $15,877,900 | 09:03:15 24/10/2026 |
| 53 | Binance |
ADA/USDT | $0.2114 | $15,691,091 | 08:56:42 24/10/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2112 | $12,755,664 | 09:03:11 24/10/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2113 | $12,552,258 | 09:00:11 24/10/2026 |
| 57 |  NEX Exchange |
ADA/USDT | $0.2112 | $12,270,555 | 09:03:12 24/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2115 | $12,123,600 | 08:57:17 24/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2114 | $11,584,168 | 08:54:10 24/10/2026 |
| 60 |  WOO X Pro |
ADA/USDT | $0.2112 | $11,394,173 | 09:03:16 24/10/2026 |
| 61 |  Tebbit |
ADA/USDT | $0.2111 | $10,684,060 | 09:03:17 24/10/2026 |
| 62 |  Bitvavo |
ADA/EUR | $0.2118 | $10,575,553 | 08:57:10 24/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2113 | $10,282,507 | 09:00:16 24/10/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.2112 | $10,172,280 | 09:00:17 24/10/2026 |
| 65 | Pionex |
ADA/USDT | $0.2115 | $10,034,645 | 08:57:12 24/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2112 | $9,343,748 | 09:03:16 24/10/2026 |
| 67 |  Buzzex |
ADA/USDT | $0.2112 | $9,206,287 | 09:03:15 24/10/2026 |
| 68 |  Picol |
ADA/USDT | $0.2112 | $8,847,834 | 09:03:10 24/10/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2114 | $8,798,093 | 08:57:15 24/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2114 | $8,614,435 | 08:57:16 24/10/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.2112 | $8,516,232 | 08:54:09 24/10/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2109 | $8,507,321 | 08:54:10 24/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2112 | $8,238,815 | 09:00:17 24/10/2026 |
| 74 |  UZX |
ADA/USDT | $0.2115 | $8,080,508 | 08:57:11 24/10/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2115 | $8,028,191 | 08:57:15 24/10/2026 |
| 76 | BTCC |
ADA/USDT | $0.2115 | $7,845,700 | 08:57:09 24/10/2026 |
| 77 | 4E |
ADA/USDT | $0.2115 | $7,766,758 | 08:57:12 24/10/2026 |
| 78 |  Azbit |
ADA/USDT | $0.2114 | $7,682,508 | 08:57:11 24/10/2026 |
| 79 | UZX |
ADA/USDT | $0.2113 | $7,639,399 | 08:57:15 24/10/2026 |
| 80 |  ZKE |
ADA/USDT | $0.2113 | $7,622,619 | 09:00:09 24/10/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.2115 | $7,249,606 | 08:57:19 24/10/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2113 | $7,151,169 | 09:00:16 24/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2138 | $6,943,957 | 08:56:53 24/10/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2116 | $6,696,330 | 08:56:59 24/10/2026 |
| 85 | BlockFin |
ADA/USDC | $0.2115 | $6,541,198 | 09:03:10 24/10/2026 |
| 86 | Batonex |
ADA/USDT | $0.2113 | $6,356,967 | 09:00:09 24/10/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.2115 | $6,334,669 | 08:57:07 24/10/2026 |
| 88 | Binance |
ADA/USDC | $0.2112 | $6,237,555 | 08:54:17 24/10/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2115 | $5,941,986 | 08:57:10 24/10/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.2113 | $5,925,606 | 09:00:17 24/10/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2114 | $5,893,977 | 09:00:08 24/10/2026 |
| 92 | Binance |
ADA/USD | $0.2112 | $5,722,716 | 08:54:51 24/10/2026 |
| 93 | Toobit |
ADA/USDT | $0.2115 | $5,685,319 | 08:57:09 24/10/2026 |
| 94 |  CoinUp.io |
ADA/USDT | $0.2115 | $5,667,832 | 08:57:12 24/10/2026 |
| 95 | BVOX |
ADA/USDT | $0.2106 | $5,424,635 | 08:51:07 24/10/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2112 | $5,346,294 | 09:03:10 24/10/2026 |
| 97 | BingX |
ADA/USDC | $0.2117 | $5,258,833 | 08:57:19 24/10/2026 |
| 98 | BingX |
ADA/USD | $0.2113 | $5,144,143 | 08:57:19 24/10/2026 |
| 99 | Pionex |
ADA/ETH | $0.2115 | $5,107,514 | 08:57:16 24/10/2026 |
| 100 | GroveX |
ADA/FDUSD | $0.2213 | $4,571,083 | 08:57:08 24/10/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.2112 | $4,439,539 | 09:00:18 24/10/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2116 | $4,284,752 | 08:57:09 24/10/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2113 | $4,278,998 | 08:59:23 24/10/2026 |
| 104 | AlphaX |
ADA/USDT | $0.2115 | $4,122,763 | 09:00:10 24/10/2026 |
| 105 | OrangeX |
ADA/USDT | $0.2114 | $4,044,435 | 08:57:11 24/10/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.2117 | $3,971,671 | 08:57:26 24/10/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2116 | $3,947,308 | 08:57:08 24/10/2026 |
| 108 | BloFin |
ADA/USDC | $0.2112 | $3,936,198 | 08:54:10 24/10/2026 |
| 109 |  Grvt |
ADA/USDT | $0.2153 | $3,598,250 | 23:30:16 23/10/2026 |
| 110 | Gate |
ADA/USDT | $0.2116 | $3,430,640 | 08:56:24 24/10/2026 |
| 111 | Bybit |
ADA/USDT | $0.2114 | $3,332,235 | 08:54:09 24/10/2026 |
| 112 | CoinW |
ADA/USDT | $0.2115 | $3,301,374 | 08:57:08 24/10/2026 |
| 113 |  HTX |
ADA/USDT | $0.2113 | $3,257,010 | 08:54:16 24/10/2026 |
| 114 | Ourbit |
ADA/USDT | $0.2114 | $3,194,482 | 08:57:07 24/10/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2113 | $3,189,114 | 09:03:13 24/10/2026 |
| 116 |  BTSE |
ADA/USDT | $0.2113 | $3,179,009 | 08:57:15 24/10/2026 |
| 117 | MEXC |
ADA/USDT | $0.2113 | $3,161,058 | 08:51:07 24/10/2026 |
| 118 | Hibt |
ADA/USDT | $0.2116 | $3,135,481 | 08:57:12 24/10/2026 |
| 119 |  XXKK |
ADA/USDT | $0.2113 | $3,109,623 | 09:03:07 24/10/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2114 | $3,105,622 | 09:00:08 24/10/2026 |
| 121 |  Kraken |
ADA/USD | $0.2116 | $3,098,840 | 08:56:24 24/10/2026 |
| 122 |  B2Z Exchange |
ADA/USD | $0.2111 | $3,034,380 | 09:03:15 24/10/2026 |
| 123 |  BITmarkets |
ADA/USDT | $0.2111 | $3,029,059 | 09:00:16 24/10/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.2112 | $3,019,132 | 09:03:08 24/10/2026 |
| 125 |  OKX |
ADA/USDT | $0.2117 | $2,992,019 | 08:56:53 24/10/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.2114 | $2,986,038 | 09:03:09 24/10/2026 |
| 127 | WEEX |
ADA/USDT | $0.2115 | $2,956,664 | 08:57:12 24/10/2026 |
| 128 | YUBIT |
ADA/USDT | $0.2115 | $2,916,363 | 08:57:11 24/10/2026 |
| 129 | LBank |
ADA/USDT | $0.2116 | $2,796,975 | 08:57:10 24/10/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2113 | $2,387,738 | 09:00:20 24/10/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.2114 | $2,313,557 | 08:57:17 24/10/2026 |
| 132 | Phemex |
ADA/USDT | $0.2115 | $2,132,517 | 08:57:16 24/10/2026 |
| 133 | Bitget |
ADA/USDT | $0.2113 | $2,073,646 | 08:55:04 24/10/2026 |
| 134 | CoinUp.io |
ADA/USDT | $0.2114 | $2,014,368 | 08:57:16 24/10/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2113 | $1,968,102 | 08:59:23 24/10/2026 |
| 136 |  SunX |
ADA/USDT | $0.2361 | $1,965,390 | 09:06:16 24/10/2026 |
| 137 | BloFin |
ADA/USDT | $0.2111 | $1,958,029 | 08:54:16 24/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2114 | $1,906,989 | 09:06:50 24/10/2026 |
| 139 | Binance |
ADA/USDC | $0.2115 | $1,892,779 | 08:56:42 24/10/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.2108 | $1,872,542 | 08:45:07 24/10/2026 |
| 141 | HTX |
ADA/USDT | $0.2115 | $1,790,032 | 08:59:54 24/10/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.2115 | $1,789,188 | 08:57:09 24/10/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2146 | $1,739,759 | 08:59:53 24/10/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 145 | Echobit |
ADA/USDT | $0.2115 | $1,652,494 | 08:57:09 24/10/2026 |
| 146 | ASTX |
ADA/USDT | $0.2112 | $1,558,124 | 09:03:12 24/10/2026 |
| 147 | AEGET |
ADA/USDT | $0.2112 | $1,557,405 | 09:03:12 24/10/2026 |
| 148 | KTX |
ADA/USDT | $0.2113 | $1,465,084 | 09:03:10 24/10/2026 |
| 149 | WhiteBIT |
ADA/TRY | $0.2113 | $1,446,960 | 08:57:07 24/10/2026 |
| 150 |  Polymarket Perps |
ADA/USD | $0.2110 | $1,422,437 | 09:06:15 24/10/2026 |
| 151 | Hotcoin |
ADA/USDT | $0.2113 | $1,416,194 | 08:54:14 24/10/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2114 | $1,361,944 | 09:00:08 24/10/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2113 | $1,339,815 | 08:54:09 24/10/2026 |
| 154 | Bitrue |
BNB/ADA | $738.99 | $1,308,465 | 08:57:09 24/10/2026 |
| 155 |  Feather Exchange |
ADA/USDT | $0.2112 | $1,305,292 | 09:03:10 24/10/2026 |
| 156 |  Paribu |
ADA/TRY | $0.2113 | $1,289,612 | 09:02:53 24/10/2026 |
| 157 |  BitKan |
ADA/USDT | $0.2113 | $1,264,532 | 09:03:07 24/10/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.2114 | $1,247,226 | 08:57:07 24/10/2026 |
| 159 | Bybit |
ADA/USD | $0.2115 | $1,169,966 | 08:54:17 24/10/2026 |
| 160 | KCEX |
ADA/USDC | $0.2114 | $1,013,267 | 08:57:15 24/10/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.2113 | $975,330 | 09:00:15 24/10/2026 |
| 162 | Binance |
ADA/TRY | $0.2113 | $949,925 | 08:56:42 24/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2112 | $932,150 | 09:03:09 24/10/2026 |
| 164 | OneBullEx |
ADA/USDT | $0.2743 | $926,369 | 09:03:14 24/10/2026 |
| 165 |  Variational |
ADA/USDC | $0.2112 | $923,879 | 09:06:16 24/10/2026 |
| 166 |  TRAIEX |
ADA/USDT | $0.2112 | $898,400 | 09:03:11 24/10/2026 |
| 167 | Bitrue |
SOL/ADA | $102.53 | $857,681 | 08:57:09 24/10/2026 |
| 168 | AstralX |
ADA/USDT | $0.2114 | $857,338 | 08:57:21 24/10/2026 |
| 169 | Kraken |
ADA/EUR | $0.2117 | $840,445 | 08:56:53 24/10/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2108 | $830,866 | 08:45:07 24/10/2026 |
| 171 |  Deribit |
ADA/USDC | $0.2149 | $830,128 | 23:34:04 23/10/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.2114 | $829,315 | 09:00:07 24/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2116 | $823,297 | 08:57:10 24/10/2026 |
| 174 |  Kalshi |
ADA/USD | $0.2113 | $809,351 | 09:06:15 24/10/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2114 | $783,446 | 08:54:12 24/10/2026 |
| 176 |  LeveX |
ADA/USDT | $0.2111 | $715,468 | 09:00:15 24/10/2026 |
| 177 |  Bitfinex |
ADA/USDT | $0.2115 | $709,067 | 08:57:16 24/10/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2114 | $707,163 | 09:00:09 24/10/2026 |
| 179 |  Coinone |
ADA/KRW | $0.2144 | $700,541 | 08:57:11 24/10/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2114 | $690,541 | 08:59:23 24/10/2026 |
| 181 |  Extended |
ADA/USD | $0.2113 | $676,058 | 09:06:16 24/10/2026 |
| 182 |  Bitunix |
ADA/USDC | $0.2106 | $674,944 | 08:45:16 24/10/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2114 | $655,580 | 09:00:08 24/10/2026 |
| 184 | Toobit |
ADA/USDC | $0.2114 | $647,794 | 08:57:16 24/10/2026 |
| 185 |  CoinTR |
ADA/USDT | $0.2113 | $643,389 | 09:03:10 24/10/2026 |
| 186 |  Orderly |
ADA/USDC | $0.2103 | $641,667 | 09:06:17 24/10/2026 |
| 187 |  MemeMax |
ADA/USDC | $0.2115 | $641,667 | 09:06:16 24/10/2026 |
| 188 | Bitunix |
ADA/USD | $0.2107 | $635,742 | 08:45:16 24/10/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2117 | $627,932 | 08:57:09 24/10/2026 |
| 190 | Bitunix |
ADA/USDT | $0.2107 | $617,248 | 08:45:07 24/10/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.2117 | $582,416 | 08:57:07 24/10/2026 |
| 192 | BingX |
ADA/USDT | $0.2111 | $580,191 | 08:51:08 24/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2113 | $570,390 | 09:03:07 24/10/2026 |
| 194 | Phemex |
ADA/USDC | $0.2114 | $552,260 | 08:57:16 24/10/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2111 | $548,260 | 08:57:16 24/10/2026 |
| 196 | BITmarkets |
ADA/USD | $0.2116 | $542,830 | 09:00:09 24/10/2026 |
| 197 |  PrimeXBT |
ADA/USDT | $0.2111 | $542,184 | 09:03:16 24/10/2026 |
| 198 | MEXC |
ADA/USD | $0.2114 | $527,024 | 08:57:16 24/10/2026 |
| 199 | B2Z Exchange |
ADA/USD | $0.2115 | $515,846 | 09:03:09 24/10/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.2113 | $497,245 | 08:57:11 24/10/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2114 | $491,334 | 09:06:21 24/10/2026 |
| 202 | Bybit |
ADA/USDC | $0.2108 | $457,067 | 08:54:09 24/10/2026 |
| 203 | Kraken |
ADA/USDT | $0.2114 | $456,571 | 08:56:24 24/10/2026 |
| 204 | BitTap |
ADA/USDT | $0.2116 | $442,893 | 08:57:11 24/10/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3297 | $436,876 | 08:57:09 24/10/2026 |
| 206 | MGBX |
ADA/USDT | $0.2115 | $434,967 | 08:57:09 24/10/2026 |
| 207 |  BigONE |
ADA/USDT | $0.2119 | $434,055 | 08:51:10 24/10/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2114 | $433,898 | 08:57:09 24/10/2026 |
| 209 | KCEX |
ADA/USDT | $0.2115 | $430,455 | 08:57:10 24/10/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.2114 | $393,700 | 09:00:11 24/10/2026 |
| 211 | KoinBX |
ADA/BTC | $0.2110 | $393,655 | 09:00:11 24/10/2026 |
| 212 | Kraken |
ADA/USDC | $0.2114 | $380,023 | 08:56:53 24/10/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2114 | $376,200 | 09:00:07 24/10/2026 |
| 214 |  Lighter |
ADA/USDC | $0.2113 | $375,125 | 09:00:15 24/10/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2112 | $368,128 | 09:00:16 24/10/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.2102 | $352,356 | 09:00:11 24/10/2026 |
| 217 | Phemex |
ADA/USDC | $0.2115 | $348,255 | 08:57:09 24/10/2026 |
| 218 | Bitbase |
ADA/USDC | $0.2114 | $336,537 | 08:57:18 24/10/2026 |
| 219 | KoinBX |
ADA/ETH | $0.2113 | $334,770 | 09:00:11 24/10/2026 |
| 220 |  Aster |
ADA/USDT | $0.2111 | $323,703 | 08:54:15 24/10/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.07875 | $308,473 | 08:57:09 24/10/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.2110 | $299,755 | 08:57:07 24/10/2026 |
| 223 | Pionex |
ADA/BTC | $0.2110 | $292,391 | 08:57:12 24/10/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2114 | $285,180 | 08:57:09 24/10/2026 |
| 225 |  Coincall |
ADA/USD | $0.2113 | $282,190 | 09:06:15 24/10/2026 |
| 226 |  EdgeX |
ADA/USDC | $0.2115 | $279,360 | 09:06:16 24/10/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2113 | $277,385 | 09:03:11 24/10/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2154 | $274,178 | 23:18:17 23/10/2026 |
| 229 | Bitstamp by Robinhood |
ADA/EUR | $0.2116 | $270,619 | 08:59:23 24/10/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2117 | $256,854 | 08:57:10 24/10/2026 |
| 231 |  Revolut (UK) |
ADA/EUR | $0.2113 | $254,981 | 09:00:10 24/10/2026 |
| 232 |  Bitazza |
ADA/USDT | $0.2114 | $250,520 | 09:03:08 24/10/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2112 | $245,959 | 08:57:09 24/10/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2113 | $243,645 | 08:57:09 24/10/2026 |
| 235 |  Minswap v2 |
ADA/IAG | $0.2115 | $240,948 | 08:47:58 24/10/2026 |
| 236 | Biconomy.com |
ADA/USD1 | $0.2113 | $239,124 | 08:54:09 24/10/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2113 | $237,966 | 09:00:10 24/10/2026 |
| 238 | OKX |
ADA/USDC | $0.2116 | $236,047 | 08:56:24 24/10/2026 |
| 239 | WEEX |
ADA/USDC | $0.2115 | $224,427 | 08:57:12 24/10/2026 |
| 240 |  CoinLion |
ADA/USD | $0.2076 | $212,576 | 09:03:11 24/10/2026 |
| 241 | Niza.io |
ADA/EUR | $0.2115 | $211,597 | 08:54:12 24/10/2026 |
| 242 |  MAX Exchange |
ADA/TWD | $0.2124 | $209,738 | 09:00:07 24/10/2026 |
| 243 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.2114 | $205,575 | 08:57:15 24/10/2026 |
| 245 | Binance |
ADA/JPY | $0.2118 | $205,020 | 08:56:42 24/10/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2086 | $200,046 | 08:54:10 24/10/2026 |
| 247 | Binance |
ADA/BTC | $0.2111 | $198,544 | 08:56:42 24/10/2026 |
| 248 | Coinbase Exchange |
ADA/GBP | $0.2113 | $196,595 | 08:56:29 24/10/2026 |
| 249 |  Bitkub |
ADA/THB | $0.2117 | $189,114 | 08:57:09 24/10/2026 |
| 250 |  TxFlow |
ADA/USDC | $0.2113 | $186,817 | 09:01:04 24/10/2026 |
| 251 | EasiCoin |
ADA/USDC | $0.2114 | $185,987 | 09:03:07 24/10/2026 |
| 252 | Minswap v2 |
ADA/NIGHT | $0.2112 | $184,990 | 08:55:46 24/10/2026 |
| 253 | CoinTR |
ADA/TRY | $0.2110 | $182,931 | 09:03:10 24/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2115 | $178,455 | 08:57:10 24/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2116 | $174,780 | 08:57:12 24/10/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.2113 | $170,232 | 08:59:32 24/10/2026 |
| 257 | WhiteBIT |
ADA/UAH | $0.2021 | $169,139 | 08:57:07 24/10/2026 |
| 258 | ZKE |
ADA/USDC | $0.2114 | $165,410 | 09:00:09 24/10/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2112 | $157,629 | 09:03:10 24/10/2026 |
| 260 | SunX |
ADA/USDT | $0.2112 | $155,004 | 09:03:18 24/10/2026 |
| 261 | MEXC |
ADA/USDC | $0.2114 | $153,120 | 08:57:16 24/10/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2117 | $146,569 | 08:57:13 24/10/2026 |
| 263 |  Bitbank |
ADA/JPY | $0.2117 | $144,586 | 08:57:10 24/10/2026 |
| 264 | PointPay |
ADA/USDC | $0.2115 | $135,366 | 09:00:08 24/10/2026 |
| 265 |  ApeX Omni |
ADA/USDT | $0.2112 | $135,063 | 09:06:15 24/10/2026 |
| 266 | KuCoin |
ADA/USDC | $0.2115 | $126,230 | 08:59:23 24/10/2026 |
| 267 | BITmarkets |
ADA/USDT | $0.2115 | $125,037 | 09:00:09 24/10/2026 |
| 268 | BTSE |
ADA/USDT | $0.2114 | $124,644 | 08:57:11 24/10/2026 |
| 269 | B2Z Exchange |
ADA/USDT | $0.2114 | $119,602 | 09:03:09 24/10/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2117 | $118,482 | 08:56:29 24/10/2026 |
| 271 | BYDFi |
ADA/USDC | $0.2116 | $118,271 | 08:57:09 24/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2116 | $118,226 | 08:47:36 24/10/2026 |
| 273 | Niza.io |
ADA/USDT | $0.2114 | $115,286 | 08:54:12 24/10/2026 |
| 274 |  BlueBit |
ADA/USDT | $0.2115 | $115,080 | 09:03:10 24/10/2026 |
| 275 | Binance |
ADA/EUR | $0.2117 | $110,172 | 08:56:42 24/10/2026 |
| 276 | CriptoSwaps |
ADA/ETH | $0.2113 | $109,155 | 09:03:10 24/10/2026 |
| 277 | Paribu |
ADA/USDT | $0.2113 | $102,027 | 09:02:53 24/10/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.2116 | $100,278 | 08:57:07 24/10/2026 |
| 279 |  Binance.US |
ADA/USD | $0.2112 | $98,166.66 | 08:59:23 24/10/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.2113 | $92,431.13 | 09:03:11 24/10/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2112 | $89,466.55 | 09:03:17 24/10/2026 |
| 282 | Bitrue |
ADA/USDC | $0.2115 | $87,539.06 | 08:57:09 24/10/2026 |
| 283 | WhiteBIT |
ADA/EUR | $0.2115 | $86,531.46 | 08:57:07 24/10/2026 |
| 284 | Pionex |
ADA/ETH | $0.2116 | $84,119.14 | 08:57:12 24/10/2026 |
| 285 | OKX |
ADA/EUR | $0.2117 | $82,564.23 | 08:56:24 24/10/2026 |
| 286 |  ChangeNOW |
ADA/BTC | $0.2095 | $82,042.35 | 09:03:11 24/10/2026 |
| 287 | Revolut (UK) |
ADA/USD | $0.2116 | $81,948.29 | 09:00:10 24/10/2026 |
| 288 | BingX |
ADA/USDC | $0.2113 | $80,417.73 | 08:51:08 24/10/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.2106 | $79,328.26 | 08:56:59 24/10/2026 |
| 290 | Bitrue |
ICP/ADA | $2.74 | $77,054.96 | 08:57:09 24/10/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2114 | $76,191.53 | 08:56:42 24/10/2026 |
| 292 | XT.COM |
ADA/XT | $0.2114 | $75,864.04 | 08:57:10 24/10/2026 |
| 293 | UZX |
ADA/BTC | $0.2110 | $75,823.40 | 08:57:11 24/10/2026 |
| 294 | Picol |
ADA/ETH | $0.2113 | $74,491.28 | 09:03:10 24/10/2026 |
| 295 | Binance |
ADA/BRL | $0.2121 | $73,498.05 | 08:56:42 24/10/2026 |
| 296 |  Bitcoiva |
ADA/INR | $0.2216 | $71,372.54 | 09:00:09 24/10/2026 |
| 297 | Cofinex |
ADA/USDT | $0.2113 | $68,564.92 | 09:03:11 24/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2114 | $68,232.94 | 08:57:05 24/10/2026 |
| 299 |  Koinpark |
ADA/INR | $0.2234 | $63,862.73 | 09:03:10 24/10/2026 |
| 300 | MEXC |
ADA/EUR | $0.2116 | $61,911.39 | 08:51:07 24/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:07 24/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,725,453 với tỷ giá $0.2112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.