Cardano ADA
Xếp hạng #11
10:14:00 11/02/2026
Giá Cardano (ADA)
$0.2624 -2.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2623 | $955,658,483 | 10:03:18 11/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2624 | $548,947,512 | 10:00:11 11/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,391,633 | 10:00:15 11/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2624 | $166,396,039 | 10:00:17 11/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2627 | $144,666,996 | 09:54:16 11/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2626 | $109,932,265 | 09:54:15 11/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2626 | $99,563,631 | 10:00:16 11/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2625 | $95,772,812 | 10:00:16 11/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2625 | $93,458,660 | 10:00:16 11/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2625 | $93,326,291 | 10:00:16 11/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2627 | $91,064,925 | 09:57:17 11/02/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2627 | $77,843,150 | 10:00:12 11/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2625 | $75,427,316 | 09:54:15 11/02/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2625 | $73,716,938 | 10:00:15 11/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2625 | $72,178,319 | 10:00:17 11/02/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2623 | $71,863,314 | 09:57:15 11/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2626 | $66,670,767 | 09:57:16 11/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2629 | $57,115,341 | 09:56:00 11/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2628 | $56,399,368 | 09:54:16 11/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2624 | $56,124,198 | 10:00:16 11/02/2026 |
| 21 |  Gate |
ADA/USDT | $0.2627 | $52,459,989 | 09:54:19 11/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2628 | $51,444,802 | 09:57:23 11/02/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2630 | $48,362,723 | 09:54:15 11/02/2026 |
| 24 |  Dmex |
ADA/USD | $0.2641 | $47,753,091 | 22:24:16 10/02/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2627 | $46,181,956 | 09:57:16 11/02/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2627 | $43,228,796 | 09:54:17 11/02/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2627 | $40,396,432 | 09:54:15 11/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2622 | $37,931,071 | 10:03:12 11/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2626 | $36,493,223 | 09:54:15 11/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2627 | $35,783,331 | 09:57:15 11/02/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2630 | $33,143,496 | 09:57:10 11/02/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2628 | $32,289,610 | 09:57:15 11/02/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2626 | $31,931,738 | 09:57:15 11/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2624 | $31,388,586 | 10:00:16 11/02/2026 |
| 35 |  B2Z Exchange |
ADA/USD | $0.2626 | $31,272,995 | 10:00:16 11/02/2026 |
| 36 |  BITmarkets |
ADA/USDT | $0.2626 | $31,262,856 | 10:00:16 11/02/2026 |
| 37 | WhiteBIT |
ADA/USDT | $0.2630 | $29,542,828 | 09:54:11 11/02/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2625 | $29,073,220 | 09:57:15 11/02/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2629 | $28,633,835 | 09:57:18 11/02/2026 |
| 40 |  BingX |
ADA/USDT | $0.2626 | $27,980,212 | 09:57:17 11/02/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2627 | $27,065,062 | 09:57:16 11/02/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.2626 | $26,914,850 | 09:57:17 11/02/2026 |
| 43 |  NovaEx |
ADA/USDT | $0.2624 | $24,327,823 | 10:00:16 11/02/2026 |
| 44 | Binance |
ADA/USDT | $0.2629 | $24,261,894 | 09:56:54 11/02/2026 |
| 45 |  LBank |
ADA/USDT | $0.2627 | $23,064,722 | 09:57:17 11/02/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2624 | $22,024,136 | 10:00:17 11/02/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2627 | $21,986,533 | 09:54:16 11/02/2026 |
| 48 |  Websea |
ADA/USDT | $0.2624 | $21,758,960 | 10:00:17 11/02/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2626 | $21,058,835 | 10:00:16 11/02/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.2625 | $20,781,976 | 10:00:17 11/02/2026 |
| 51 |  YEX |
ADA/USDT | $0.2626 | $20,257,946 | 09:57:16 11/02/2026 |
| 52 |  AstralX |
ADA/USDT | $0.2631 | $19,236,365 | 09:51:11 11/02/2026 |
| 53 |  CoinP |
ADA/USDT | $0.2619 | $19,135,493 | 10:00:15 11/02/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2629 | $18,735,772 | 09:57:10 11/02/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2624 | $17,809,401 | 10:00:15 11/02/2026 |
| 56 | Batonex |
ADA/USDT | $0.2627 | $16,404,718 | 10:00:11 11/02/2026 |
| 57 | BVOX |
ADA/USDT | $0.2629 | $15,945,277 | 09:57:11 11/02/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2629 | $15,621,130 | 09:57:09 11/02/2026 |
| 59 |  ICRYPEX |
ADA/USDT | $0.2629 | $14,971,226 | 10:00:11 11/02/2026 |
| 60 |  UZX |
ADA/USDT | $0.2626 | $14,284,900 | 09:57:15 11/02/2026 |
| 61 | BlockFin |
ADA/USDT | $0.2628 | $14,275,997 | 09:54:11 11/02/2026 |
| 62 |  Picol |
ADA/USDT | $0.2627 | $13,767,401 | 10:00:11 11/02/2026 |
| 63 | Binance |
ADA/USD | $0.2627 | $13,185,997 | 09:54:50 11/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2631 | $12,672,255 | 09:57:11 11/02/2026 |
| 65 | UZX |
ADA/USDT | $0.2628 | $12,488,774 | 09:57:13 11/02/2026 |
| 66 |  CEEX exchange |
ADA/USDT | $0.2627 | $12,037,891 | 10:00:10 11/02/2026 |
| 67 |  4E |
ADA/USDT | $0.2627 | $12,011,072 | 10:00:14 11/02/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2626 | $11,838,386 | 10:00:13 11/02/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2628 | $11,817,483 | 10:00:13 11/02/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2625 | $11,673,168 | 10:00:18 11/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2626 | $11,619,647 | 09:57:18 11/02/2026 |
| 72 |  BTCC |
ADA/USDT | $0.2631 | $11,519,021 | 09:57:16 11/02/2026 |
| 73 | CoinW |
ADA/USDT | $0.2630 | $10,948,907 | 09:57:10 11/02/2026 |
| 74 | OneBullEx |
ADA/USDT | $0.2622 | $10,721,828 | 10:03:38 11/02/2026 |
| 75 |  HTX |
ADA/USDT | $0.2625 | $10,560,372 | 09:57:25 11/02/2026 |
| 76 |  CRMClick |
ADA/USDT | $0.2625 | $10,559,493 | 09:57:15 11/02/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2625 | $10,384,745 | 10:00:15 11/02/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2629 | $10,314,696 | 09:56:58 11/02/2026 |
| 79 |  MEXC |
ADA/USDT | $0.2631 | $10,303,148 | 09:54:07 11/02/2026 |
| 80 | WEEX |
ADA/USDT | $0.2626 | $10,295,180 | 09:57:17 11/02/2026 |
| 81 |  XXKK |
ADA/USDT | $0.2642 | $10,224,436 | 09:54:13 11/02/2026 |
| 82 | AscendEX |
ADA/USDT | $0.2625 | $10,183,636 | 09:57:15 11/02/2026 |
| 83 |  Bitrue |
ADA/USDT | $0.2627 | $9,983,643 | 09:57:17 11/02/2026 |
| 84 |  CrypFine |
ADA/USDT | $0.2626 | $9,785,745 | 10:00:24 11/02/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2624 | $9,699,698 | 10:00:15 11/02/2026 |
| 86 | Pionex |
ADA/USDT | $0.2626 | $9,685,211 | 09:57:16 11/02/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.2627 | $9,654,351 | 09:57:16 11/02/2026 |
| 88 | Binance |
ADA/USDC | $0.2627 | $9,632,307 | 09:54:16 11/02/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2625 | $9,561,484 | 09:57:15 11/02/2026 |
| 90 | NovaEx |
ADA/USD | $0.2626 | $9,127,839 | 10:00:16 11/02/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2628 | $8,834,446 | 09:51:16 11/02/2026 |
| 92 |  Ourbit |
ADA/USDT | $0.2627 | $8,775,456 | 09:57:16 11/02/2026 |
| 93 |  Aivora Exchange |
ADA/USDT | $0.2626 | $8,733,847 | 10:00:16 11/02/2026 |
| 94 |  BloFin |
ADA/USDT | $0.2629 | $8,580,974 | 09:51:08 11/02/2026 |
| 95 | 4E |
ADA/USDT | $0.2625 | $8,474,339 | 10:00:15 11/02/2026 |
| 96 |  PrimeXBT |
ADA/USDT | $0.2624 | $8,448,062 | 10:03:16 11/02/2026 |
| 97 | Deepcoin |
ADA/USDT | $0.2628 | $8,278,666 | 09:57:10 11/02/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2628 | $8,253,981 | 09:57:15 11/02/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2630 | $8,037,294 | 09:56:53 11/02/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2628 | $7,931,247 | 09:57:10 11/02/2026 |
| 101 |  Biconomy.com |
ADA/USDT | $0.2627 | $7,861,333 | 09:54:15 11/02/2026 |
| 102 | Darkex Exchange |
ADA/USDT | $0.2626 | $7,775,523 | 10:00:11 11/02/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.2627 | $7,229,799 | 10:00:10 11/02/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.2629 | $7,211,814 | 09:57:11 11/02/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2627 | $7,156,743 | 09:57:15 11/02/2026 |
| 106 |  SunX |
ADA/USDT | $0.2627 | $7,113,990 | 10:00:12 11/02/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2626 | $7,103,026 | 10:00:13 11/02/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2627 | $6,929,583 | 09:59:53 11/02/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.2628 | $6,831,404 | 09:58:13 11/02/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2628 | $6,625,927 | 09:57:07 11/02/2026 |
| 111 | CoinP |
ADA/USDT | $0.2628 | $6,334,390 | 09:57:11 11/02/2026 |
| 112 | EagleX |
ADA/USDT | $0.2626 | $6,266,786 | 10:00:11 11/02/2026 |
| 113 | CRMClick |
ADA/USDT | $0.2629 | $6,229,772 | 09:57:10 11/02/2026 |
| 114 | HTX |
ADA/USDT | $0.2628 | $6,228,033 | 09:59:54 11/02/2026 |
| 115 | CrypFine |
ADA/USDT | $0.2626 | $6,142,499 | 10:00:15 11/02/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2632 | $6,094,013 | 09:51:12 11/02/2026 |
| 117 | Millionero |
ADA/USDT | $0.2627 | $5,996,113 | 10:00:11 11/02/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2626 | $5,978,753 | 09:57:11 11/02/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.2627 | $5,946,927 | 10:00:13 11/02/2026 |
| 120 | Bybit |
ADA/USDT | $0.2631 | $5,913,883 | 09:54:11 11/02/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2625 | $5,835,547 | 10:00:18 11/02/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2630 | $5,803,951 | 09:51:13 11/02/2026 |
| 123 | OKX |
ADA/USDT | $0.2629 | $5,801,797 | 09:56:54 11/02/2026 |
| 124 | BitMart |
ADA/USDT | $0.2629 | $5,797,161 | 09:57:12 11/02/2026 |
| 125 | Bitget |
ADA/USDT | $0.2629 | $5,626,460 | 09:54:13 11/02/2026 |
| 126 | Binance |
ADA/USDC | $0.2630 | $5,623,101 | 09:56:54 11/02/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2628 | $5,544,100 | 09:57:12 11/02/2026 |
| 128 | LBank |
ADA/USDT | $0.2628 | $5,351,364 | 09:57:14 11/02/2026 |
| 129 | Hibt |
ADA/USDT | $0.2629 | $5,214,958 | 09:57:08 11/02/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2629 | $5,107,352 | 09:57:08 11/02/2026 |
| 131 |  OneEx |
ADA/USDT | $0.2627 | $5,100,320 | 10:00:10 11/02/2026 |
| 132 | YEX |
ADA/USD | $0.2627 | $5,055,663 | 09:57:16 11/02/2026 |
| 133 |  Upbit |
ADA/KRW | $0.2671 | $4,876,196 | 09:56:53 11/02/2026 |
| 134 | Biconomy.com |
ADA/USDT | $0.2630 | $4,622,626 | 09:54:08 11/02/2026 |
| 135 | Phemex |
ADA/USDT | $0.2628 | $4,592,550 | 09:57:16 11/02/2026 |
| 136 |  Coinflare |
ADA/USDT | $0.2626 | $4,531,572 | 10:00:15 11/02/2026 |
| 137 | Tapbit |
ADA/USDT | $0.2628 | $4,473,015 | 09:57:08 11/02/2026 |
| 138 |  Azbit |
ADA/USDC | $0.2631 | $3,945,859 | 09:57:10 11/02/2026 |
| 139 | Echobit |
ADA/USDT | $0.2629 | $3,913,089 | 09:57:09 11/02/2026 |
| 140 | BitradeX |
ADA/USDT | $0.2630 | $3,499,103 | 09:54:10 11/02/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2626 | $3,322,836 | 10:00:10 11/02/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2630 | $3,318,212 | 09:57:10 11/02/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2630 | $3,295,845 | 09:51:12 11/02/2026 |
| 144 | YEX |
ADA/USDT | $0.2626 | $3,295,789 | 10:00:11 11/02/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2627 | $3,263,928 | 09:57:26 11/02/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2622 | $3,240,107 | 10:03:16 11/02/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2631 | $3,235,029 | 09:54:10 11/02/2026 |
| 148 | BlockFin |
ADA/USDC | $0.2630 | $3,071,965 | 09:54:11 11/02/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2629 | $2,988,278 | 09:54:10 11/02/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2625 | $2,842,993 | 10:00:17 11/02/2026 |
| 151 | Azbit |
ADA/USDT | $0.2629 | $2,753,650 | 09:57:10 11/02/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2632 | $2,707,662 | 09:54:09 11/02/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2626 | $2,706,462 | 10:00:10 11/02/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2626 | $2,706,370 | 10:00:18 11/02/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2626 | $2,706,255 | 10:00:11 11/02/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2630 | $2,706,129 | 09:54:08 11/02/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.2629 | $2,575,174 | 09:59:53 11/02/2026 |
| 158 |  AllinX |
ADA/USDT | $0.2625 | $2,545,846 | 10:00:12 11/02/2026 |
| 159 | BTCC |
ADA/USDT | $0.2629 | $2,425,842 | 09:57:11 11/02/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2679 | $2,405,218 | 09:59:54 11/02/2026 |
| 161 | BloFin |
ADA/USDT | $0.2629 | $2,229,200 | 09:51:16 11/02/2026 |
| 162 | BingX |
ADA/USDT | $0.2628 | $2,218,730 | 09:57:07 11/02/2026 |
| 163 | Toobit |
ADA/USDT | $0.2628 | $2,136,703 | 09:57:11 11/02/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2626 | $2,081,917 | 10:03:15 11/02/2026 |
| 165 | MGBX |
ADA/USDT | $0.2627 | $2,073,813 | 10:00:11 11/02/2026 |
| 166 |  Bullish |
ADA/USDT | $0.2630 | $2,071,067 | 09:57:10 11/02/2026 |
| 167 |  Kraken |
ADA/USD | $0.2630 | $1,930,354 | 09:59:54 11/02/2026 |
| 168 | BloFin |
ADA/USDC | $0.2629 | $1,839,139 | 09:51:08 11/02/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2631 | $1,792,354 | 09:54:10 11/02/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2641 | $1,771,122 | 09:45:11 11/02/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2632 | $1,688,103 | 09:48:09 11/02/2026 |
| 172 | Gate |
ADA/USDT | $0.2629 | $1,622,629 | 09:56:54 11/02/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2628 | $1,602,433 | 10:00:12 11/02/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2626 | $1,483,608 | 09:57:19 11/02/2026 |
| 175 | Bybit |
ADA/USD | $0.2629 | $1,475,495 | 09:54:16 11/02/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2626 | $1,449,525 | 10:00:12 11/02/2026 |
| 177 | Biconomy.com |
ADA/USDC | $0.2629 | $1,448,319 | 09:54:08 11/02/2026 |
| 178 | MEXC |
ADA/USD | $0.2627 | $1,444,028 | 09:57:16 11/02/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.2627 | $1,396,586 | 10:00:12 11/02/2026 |
| 180 | BITmarkets |
ADA/USD | $0.2627 | $1,396,580 | 10:00:12 11/02/2026 |
| 181 | KCEX |
ADA/USDC | $0.2627 | $1,393,743 | 09:57:15 11/02/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5990 | $1,360,948 | 10:00:15 11/02/2026 |
| 183 |  BiFinance |
ADA/USDT | $0.2629 | $1,360,839 | 09:57:09 11/02/2026 |
| 184 | Kraken |
ADA/EUR | $0.2632 | $1,335,457 | 09:59:54 11/02/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.2626 | $1,334,860 | 10:00:13 11/02/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.2632 | $1,310,225 | 10:00:10 11/02/2026 |
| 187 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2629 | $1,308,575 | 09:54:11 11/02/2026 |
| 189 | Bitrue |
SOL/ADA | $83.62 | $1,290,248 | 09:57:10 11/02/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2626 | $1,276,478 | 10:00:11 11/02/2026 |
| 191 | KCEX |
ADA/USDT | $0.2629 | $1,237,335 | 09:57:10 11/02/2026 |
| 192 | Toobit |
ADA/USDC | $0.2628 | $1,196,290 | 09:57:16 11/02/2026 |
| 193 |  BigONE |
ADA/USDT | $0.2668 | $1,192,345 | 09:57:12 11/02/2026 |
| 194 | YEX |
ADA/USDC | $0.2627 | $1,169,108 | 09:57:16 11/02/2026 |
| 195 |  CoinEx |
ADA/USDT | $0.2626 | $1,127,479 | 09:59:23 11/02/2026 |
| 196 | BitbabyExchange |
ADA/USDT | $0.2631 | $1,121,490 | 09:51:07 11/02/2026 |
| 197 | Aivora Exchange |
ADA/USDT | $0.2627 | $1,109,653 | 10:00:11 11/02/2026 |
| 198 | Bitrue |
BNB/ADA | $620.28 | $1,109,397 | 09:57:10 11/02/2026 |
| 199 | BitTap |
ADA/USDT | $0.2626 | $1,023,985 | 10:00:11 11/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2631 | $945,756 | 09:48:15 11/02/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.2630 | $932,871 | 09:54:17 11/02/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.2628 | $871,372 | 09:57:15 11/02/2026 |
| 203 | AstralX |
ADA/USDT | $0.2627 | $864,499 | 09:57:24 11/02/2026 |
| 204 | KTX |
ADA/USDT | $0.2626 | $849,965 | 10:00:07 11/02/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2627 | $840,392 | 10:00:12 11/02/2026 |
| 206 |  LeveX |
ADA/USDT | $0.2625 | $825,381 | 10:00:15 11/02/2026 |
| 207 | Pionex |
ADA/BTC | $0.2628 | $808,671 | 09:57:09 11/02/2026 |
| 208 | Bitrue |
TRX/ADA | $0.2770 | $803,182 | 09:57:10 11/02/2026 |
| 209 | Bitrue |
ADA/USDT | $0.2628 | $792,718 | 09:57:10 11/02/2026 |
| 210 | WhiteBIT |
ADA/USD | $0.2651 | $771,965 | 09:54:11 11/02/2026 |
| 211 | WHXEX |
ADA/USDC | $0.2627 | $754,956 | 10:00:13 11/02/2026 |
| 212 |  Dex-Trade |
ADA/USDT | $0.2629 | $753,382 | 09:57:07 11/02/2026 |
| 213 | BitMart |
ADA/USDC | $0.2628 | $753,206 | 09:57:12 11/02/2026 |
| 214 | Binance |
ADA/TRY | $0.2633 | $745,921 | 09:56:54 11/02/2026 |
| 215 | KCEX |
ADA/USDC | $0.2629 | $737,185 | 09:57:10 11/02/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2630 | $698,829 | 10:00:07 11/02/2026 |
| 217 |  EXMO.ME |
ADA/USDT | $0.2630 | $698,829 | 10:00:11 11/02/2026 |
| 218 |  EdgeX |
ADA/USD | $0.2627 | $683,188 | 10:03:15 11/02/2026 |
| 219 | Phemex |
ADA/USDC | $0.2627 | $663,466 | 09:57:16 11/02/2026 |
| 220 | Binance |
ADA/EUR | $0.2631 | $661,460 | 09:56:42 11/02/2026 |
| 221 |  CriptoSwaps |
ADA/USDT | $0.2628 | $660,877 | 10:00:13 11/02/2026 |
| 222 | Millionero |
ADA/USDC | $0.2632 | $656,254 | 10:00:11 11/02/2026 |
| 223 | BitbabyExchange |
ADA/USDC | $0.2628 | $655,830 | 09:51:16 11/02/2026 |
| 224 |  IndoEx |
ADA/USDT | $0.2632 | $649,254 | 10:00:18 11/02/2026 |
| 225 | Pionex |
ADA/ETH | $0.2632 | $647,314 | 09:57:09 11/02/2026 |
| 226 |  BYDFi |
ADA/USDT | $0.2627 | $635,305 | 10:00:15 11/02/2026 |
| 227 | Ju.com |
ADA/USDT | $0.2631 | $629,238 | 09:54:13 11/02/2026 |
| 228 | EXMO |
ADA/USDC | $0.2621 | $628,623 | 10:00:07 11/02/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2621 | $628,623 | 10:00:11 11/02/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2630 | $618,869 | 09:57:11 11/02/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2628 | $616,670 | 10:00:15 11/02/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2626 | $616,649 | 10:00:22 11/02/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2625 | $616,623 | 10:00:15 11/02/2026 |
| 234 | WEEX |
ADA/USDC | $0.2630 | $602,722 | 09:57:10 11/02/2026 |
| 235 |  Antarctic |
ADA/USDT | $0.2626 | $593,771 | 10:03:15 11/02/2026 |
| 236 | Picol |
ADA/ETH | $0.2627 | $572,926 | 10:00:11 11/02/2026 |
| 237 | Bybit |
ADA/USDC | $0.2631 | $530,236 | 09:54:11 11/02/2026 |
| 238 | MEXC |
ADA/USDC | $0.2629 | $520,080 | 09:54:07 11/02/2026 |
| 239 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 240 | Hibt |
ADA/USDC | $0.2630 | $517,986 | 09:57:08 11/02/2026 |
| 241 | Binance |
ADA/BTC | $0.2628 | $516,577 | 09:56:42 11/02/2026 |
| 242 | PointPay |
ADA/USDC | $0.2641 | $510,289 | 09:45:11 11/02/2026 |
| 243 | KuCoin |
ADA/USDC | $0.2631 | $507,486 | 09:56:23 11/02/2026 |
| 244 | MEXC |
ADA/BTC | $0.2628 | $498,599 | 09:54:07 11/02/2026 |
| 245 |  Niza.io |
ADA/USD | $0.2630 | $483,618 | 10:00:11 11/02/2026 |
| 246 |  Fastex |
ADA/USDT | $0.2630 | $471,847 | 09:57:10 11/02/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2627 | $465,013 | 09:54:15 11/02/2026 |
| 248 | ZKE |
ADA/USDC | $0.2627 | $452,973 | 10:00:13 11/02/2026 |
| 249 | Bitrue |
ADA/XRP | $0.2629 | $447,628 | 09:57:10 11/02/2026 |
| 250 | EXMO |
ADA/USD | $0.2783 | $438,079 | 10:00:07 11/02/2026 |
| 251 |  Extended |
ADA/USD | $0.2626 | $437,285 | 10:03:16 11/02/2026 |
| 252 | BYDFi |
ADA/USDT | $0.2628 | $430,783 | 09:57:07 11/02/2026 |
| 253 |  Deribit |
ADA/USDC | $0.2627 | $427,934 | 10:03:50 11/02/2026 |
| 254 | Binance |
ADA/ETH | $0.2631 | $425,611 | 09:56:54 11/02/2026 |
| 255 | Fastex |
ADA/USDC | $0.2628 | $417,771 | 09:57:10 11/02/2026 |
| 256 |  BitDelta |
ADA/USDC | $0.2628 | $414,561 | 10:00:12 11/02/2026 |
| 257 | Binance |
ADA/JPY | $0.2636 | $407,813 | 09:56:54 11/02/2026 |
| 258 |  SunX |
ADA/USDT | $0.2627 | $407,395 | 10:03:17 11/02/2026 |
| 259 |  Paribu |
ADA/TRY | $0.2631 | $404,326 | 10:02:23 11/02/2026 |
| 260 | Paribu |
ADA/USDT | $0.2629 | $395,093 | 10:02:23 11/02/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2629 | $394,169 | 10:00:17 11/02/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.2628 | $393,897 | 09:57:10 11/02/2026 |
| 263 |  Nivex |
ADA/USDT | $0.2627 | $393,318 | 10:00:11 11/02/2026 |
| 264 | BingX |
ADA/USDC | $0.2638 | $371,734 | 09:45:11 11/02/2026 |
| 265 | YEX |
ADA/USDC | $0.2627 | $359,672 | 10:00:11 11/02/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2629 | $359,242 | 09:57:16 11/02/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.09302 | $356,319 | 09:57:10 11/02/2026 |
| 268 | Bitget |
ADA/USDC | $0.2630 | $356,168 | 09:54:13 11/02/2026 |
| 269 | OKX |
ADA/USD | $0.2632 | $351,868 | 09:56:54 11/02/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2649 | $350,019 | 09:57:11 11/02/2026 |
| 271 |  Binance TR |
ADA/TRY | $0.2633 | $345,171 | 09:57:10 11/02/2026 |
| 272 | Pionex |
ADA/BTC | $0.2627 | $340,830 | 09:57:16 11/02/2026 |
| 273 | Bitrue |
ADA/RLUSD | $0.2631 | $337,739 | 09:57:10 11/02/2026 |
| 274 | Cofinex |
ADA/USD | $0.2628 | $336,209 | 10:00:17 11/02/2026 |
| 275 | Bitget |
ADA/USD | $0.2629 | $334,450 | 09:54:16 11/02/2026 |
| 276 | Niza.io |
ADA/EUR | $0.2632 | $334,246 | 10:00:11 11/02/2026 |
| 277 | Pionex |
ADA/ETH | $0.2627 | $333,546 | 09:57:16 11/02/2026 |
| 278 |  Minswap v2 |
ADA/NIGHT | $0.2625 | $331,475 | 09:59:28 11/02/2026 |
| 279 | WhiteBIT |
ADA/TRY | $0.2634 | $327,139 | 09:54:11 11/02/2026 |
| 280 | Bitrue |
ADA/USD1 | $0.2629 | $327,069 | 09:57:10 11/02/2026 |
| 281 | MEXC |
ADA/USDC | $0.2627 | $319,054 | 09:57:16 11/02/2026 |
| 282 | B2Z Exchange |
ADA/USDT | $0.2626 | $317,423 | 10:00:12 11/02/2026 |
| 283 | BITmarkets |
ADA/USDT | $0.2626 | $317,422 | 10:00:12 11/02/2026 |
| 284 | MEXC |
ADA/EUR | $0.2633 | $314,961 | 09:54:07 11/02/2026 |
| 285 | BTSE |
ADA/USDT | $0.2628 | $314,777 | 09:57:10 11/02/2026 |
| 286 | Coinbase Exchange |
ADA/EUR | $0.2633 | $305,069 | 09:56:58 11/02/2026 |
| 287 |  Coinone |
ADA/KRW | $0.2676 | $302,544 | 09:59:53 11/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2627 | $301,462 | 10:00:11 11/02/2026 |
| 289 |  C-Patex |
ADA/USDT | $0.2629 | $293,438 | 09:57:09 11/02/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2630 | $277,521 | 09:56:42 11/02/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.2637 | $276,883 | 09:57:10 11/02/2026 |
| 292 | BitbabyExchange |
ADA/USDC | $0.2632 | $260,796 | 09:51:07 11/02/2026 |
| 293 |  Paradex |
ADA/USD | $0.2627 | $242,566 | 10:03:15 11/02/2026 |
| 294 |  dYdX v4 |
ADA/USD | $0.2630 | $239,760 | 10:04:19 11/02/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.2635 | $238,182 | 10:00:11 11/02/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.2630 | $232,640 | 10:00:13 11/02/2026 |
| 297 |  BitMEX |
ADA/USD | $0.2638 | $223,543 | 09:57:16 11/02/2026 |
| 298 |  Lighter |
ADA/USDC | $0.2624 | $209,730 | 10:00:15 11/02/2026 |
| 299 | Bitstamp by Robinhood |
ADA/EUR | $0.2631 | $206,139 | 09:59:53 11/02/2026 |
| 300 | HTX |
ADA/USD | $0.2626 | $205,281 | 09:57:25 11/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:18 11/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,658,483 với tỷ giá $0.2623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.