Cardano ADA
Xếp hạng #12
03:04:00 27/03/2026
Giá Cardano (ADA)
$0.2535 -6.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2533 | $597,118,766 | 03:00:08 27/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9050 | $191,395,940 | 02:57:15 27/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2533 | $155,847,861 | 02:54:16 27/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2535 | $119,741,948 | 02:57:15 27/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2532 | $101,376,861 | 03:00:16 27/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2536 | $90,027,137 | 02:57:17 27/03/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2536 | $82,103,521 | 02:57:15 27/03/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2535 | $79,795,172 | 03:00:09 27/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2532 | $77,919,554 | 03:00:17 27/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2537 | $77,526,325 | 02:57:15 27/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2534 | $77,094,476 | 02:57:16 27/03/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2538 | $74,109,712 | 02:57:16 27/03/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2535 | $69,439,782 | 02:57:19 27/03/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2536 | $63,780,092 | 02:57:15 27/03/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2531 | $61,533,749 | 03:00:16 27/03/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2530 | $61,500,546 | 03:00:16 27/03/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2538 | $59,419,828 | 02:57:23 27/03/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2535 | $58,336,114 | 02:54:16 27/03/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2531 | $56,718,225 | 03:00:17 27/03/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2531 | $56,716,726 | 03:00:16 27/03/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2529 | $53,819,763 | 03:00:15 27/03/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2531 | $49,969,680 | 02:54:15 27/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2530 | $48,538,545 | 03:00:18 27/03/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2537 | $47,070,475 | 02:51:15 27/03/2026 |
| 25 |  KTX |
ADA/USDT | $0.2531 | $44,951,312 | 03:00:16 27/03/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2536 | $35,357,233 | 02:57:15 27/03/2026 |
| 27 |  Gate |
ADA/USDT | $0.2533 | $33,396,386 | 02:54:19 27/03/2026 |
| 28 |  BitMart |
ADA/USDT | $0.2536 | $31,842,779 | 02:57:16 27/03/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2538 | $31,471,659 | 02:54:07 27/03/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2530 | $31,289,909 | 03:00:16 27/03/2026 |
| 31 | Binance |
ADA/USDT | $0.2538 | $30,328,510 | 02:56:54 27/03/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2533 | $28,271,741 | 03:00:10 27/03/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.2536 | $26,867,103 | 02:57:18 27/03/2026 |
| 34 |  Echobit |
ADA/USDT | $0.2535 | $25,742,744 | 02:57:16 27/03/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2532 | $25,375,521 | 03:00:15 27/03/2026 |
| 36 |  SunX |
ADA/USDT | $0.2535 | $24,822,380 | 03:00:07 27/03/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2535 | $24,822,380 | 03:00:07 27/03/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2536 | $24,809,072 | 02:57:16 27/03/2026 |
| 39 | BVOX |
ADA/USDT | $0.2538 | $23,580,475 | 02:57:10 27/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2535 | $23,332,331 | 02:57:18 27/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2533 | $22,552,541 | 03:00:17 27/03/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2533 | $22,408,646 | 03:00:15 27/03/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2534 | $22,380,769 | 02:54:16 27/03/2026 |
| 44 | Batonex |
ADA/USDT | $0.2535 | $21,736,909 | 03:00:07 27/03/2026 |
| 45 |  BingX |
ADA/USDT | $0.2535 | $21,110,867 | 02:57:17 27/03/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2535 | $20,810,766 | 02:57:16 27/03/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2529 | $20,799,116 | 03:00:15 27/03/2026 |
| 48 |  EagleX |
ADA/USDT | $0.2530 | $20,722,195 | 03:00:15 27/03/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.2530 | $20,701,351 | 03:00:16 27/03/2026 |
| 50 |  YEX |
ADA/USDT | $0.2536 | $20,445,040 | 02:51:16 27/03/2026 |
| 51 |  NovaEx |
ADA/USDT | $0.2532 | $20,387,488 | 03:00:16 27/03/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.2531 | $19,358,137 | 03:00:15 27/03/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2537 | $18,840,959 | 02:57:08 27/03/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2532 | $18,270,318 | 03:00:16 27/03/2026 |
| 55 | WEEX |
ADA/USDT | $0.2538 | $18,057,040 | 02:57:08 27/03/2026 |
| 56 |  LBank |
ADA/USDT | $0.2536 | $17,580,346 | 02:57:16 27/03/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2535 | $17,002,486 | 02:57:15 27/03/2026 |
| 58 |  Picol |
ADA/USDT | $0.2535 | $16,657,559 | 03:00:08 27/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2537 | $15,951,752 | 03:00:10 27/03/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2537 | $15,827,752 | 02:54:18 27/03/2026 |
| 61 |  UZX |
ADA/USDT | $0.2538 | $15,661,255 | 02:57:07 27/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2537 | $15,163,906 | 02:57:08 27/03/2026 |
| 63 |  4E |
ADA/USDT | $0.2536 | $15,016,033 | 03:00:07 27/03/2026 |
| 64 | CoinW |
ADA/USDT | $0.2538 | $14,139,885 | 02:57:07 27/03/2026 |
| 65 | UZX |
ADA/USDT | $0.2536 | $13,347,299 | 02:57:15 27/03/2026 |
| 66 |  Millionero |
ADA/USDT | $0.2530 | $13,220,548 | 03:00:15 27/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2535 | $12,770,599 | 02:57:18 27/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2534 | $12,586,768 | 03:00:16 27/03/2026 |
| 69 | MEXC |
ADA/USDT | $0.2537 | $12,563,473 | 02:57:10 27/03/2026 |
| 70 |  XXKK |
ADA/USDT | $0.2543 | $11,850,496 | 03:00:07 27/03/2026 |
| 71 |  BiFinance |
ADA/USDT | $0.2538 | $11,752,638 | 02:57:08 27/03/2026 |
| 72 | WhiteBIT |
ADA/USDT | $0.2539 | $10,512,633 | 02:57:07 27/03/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2533 | $10,483,026 | 03:00:13 27/03/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2534 | $10,480,928 | 03:00:09 27/03/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.2536 | $10,349,005 | 03:00:08 27/03/2026 |
| 76 |  ASTX |
ADA/USDT | $0.2535 | $10,312,300 | 03:00:08 27/03/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2538 | $10,254,683 | 02:57:08 27/03/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2537 | $10,166,756 | 02:57:08 27/03/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2537 | $10,128,064 | 02:57:08 27/03/2026 |
| 80 | Binance |
ADA/USDC | $0.2536 | $9,924,301 | 02:54:16 27/03/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2532 | $9,915,943 | 03:00:16 27/03/2026 |
| 82 |  Deepcoin |
ADA/USDT | $0.2537 | $9,909,828 | 02:57:07 27/03/2026 |
| 83 |  Grvt |
ADA/USDT | $0.2530 | $9,902,835 | 03:03:16 27/03/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2536 | $9,841,426 | 02:57:15 27/03/2026 |
| 85 | NovaEx |
ADA/USD | $0.2532 | $9,822,401 | 03:00:16 27/03/2026 |
| 86 | YUBIT |
ADA/USDT | $0.2537 | $9,701,844 | 02:57:07 27/03/2026 |
| 87 | EagleX |
ADA/USDT | $0.2534 | $9,447,314 | 03:00:07 27/03/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2534 | $9,381,759 | 02:54:15 27/03/2026 |
| 89 | AstralX |
ADA/USDT | $0.2530 | $9,284,631 | 03:00:15 27/03/2026 |
| 90 |  OneEx |
ADA/USDT | $0.2535 | $9,209,746 | 03:00:09 27/03/2026 |
| 91 | BlockFin |
ADA/USDT | $0.2536 | $9,173,590 | 03:00:07 27/03/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2536 | $9,127,467 | 02:48:16 27/03/2026 |
| 93 | Pionex |
ADA/USDT | $0.2536 | $9,018,688 | 02:57:16 27/03/2026 |
| 94 | LBank |
ADA/USDT | $0.2537 | $8,997,355 | 02:57:09 27/03/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.2539 | $8,758,302 | 02:56:59 27/03/2026 |
| 96 |  Dmex |
ADA/USD | $0.2530 | $8,722,902 | 03:03:16 27/03/2026 |
| 97 |  Phemex |
ADA/USDT | $0.2536 | $8,591,522 | 02:57:11 27/03/2026 |
| 98 |  Aivora Exchange |
ADA/USDT | $0.2533 | $8,469,783 | 03:00:16 27/03/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2535 | $7,833,521 | 02:57:15 27/03/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2534 | $7,739,366 | 03:00:10 27/03/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2533 | $7,623,086 | 02:59:53 27/03/2026 |
| 102 | Echobit |
ADA/USDT | $0.2538 | $7,398,567 | 02:57:09 27/03/2026 |
| 103 | Binance |
ADA/USD | $0.2536 | $7,382,346 | 02:51:51 27/03/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2535 | $7,332,410 | 03:00:08 27/03/2026 |
| 105 |  OKX |
ADA/USDT | $0.2538 | $7,093,728 | 02:56:54 27/03/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.2534 | $7,090,215 | 03:00:14 27/03/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2537 | $6,979,112 | 02:56:23 27/03/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.2537 | $6,647,307 | 02:57:12 27/03/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2537 | $6,521,334 | 02:54:10 27/03/2026 |
| 110 | Hibt |
ADA/USDT | $0.2538 | $6,379,379 | 02:57:08 27/03/2026 |
| 111 |  HTX |
ADA/USDT | $0.2536 | $6,350,396 | 02:59:54 27/03/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2537 | $6,295,620 | 02:57:15 27/03/2026 |
| 113 |  ZKE |
ADA/USDT | $0.2535 | $6,289,448 | 03:00:13 27/03/2026 |
| 114 | CoinP |
ADA/USDT | $0.2535 | $6,070,487 | 03:00:10 27/03/2026 |
| 115 | Millionero |
ADA/USDT | $0.2533 | $5,956,815 | 03:00:07 27/03/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.2536 | $5,690,361 | 02:57:11 27/03/2026 |
| 117 | Tapbit |
ADA/USDT | $0.2537 | $5,605,360 | 02:57:11 27/03/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2538 | $5,496,391 | 02:57:08 27/03/2026 |
| 119 |  Azbit |
ADA/USDT | $0.2538 | $5,492,161 | 02:57:07 27/03/2026 |
| 120 | BitMart |
ADA/USDT | $0.2538 | $5,455,538 | 02:57:09 27/03/2026 |
| 121 | Phemex |
ADA/USDT | $0.2536 | $5,351,710 | 02:57:16 27/03/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2537 | $5,294,450 | 02:51:10 27/03/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2535 | $5,192,991 | 03:00:08 27/03/2026 |
| 124 | NovaEx |
ADA/USDT | $0.2533 | $5,175,966 | 03:00:13 27/03/2026 |
| 125 |  Extended |
ADA/USD | $0.2535 | $5,116,583 | 03:03:16 27/03/2026 |
| 126 | Bybit |
ADA/USDT | $0.2536 | $5,085,889 | 02:54:08 27/03/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.2535 | $4,916,470 | 02:57:16 27/03/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2534 | $4,769,387 | 03:00:15 27/03/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2536 | $4,740,563 | 02:55:24 27/03/2026 |
| 130 | HTX |
ADA/USDT | $0.2533 | $4,723,692 | 02:54:16 27/03/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2537 | $4,723,458 | 03:00:08 27/03/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.2537 | $4,723,402 | 03:00:08 27/03/2026 |
| 133 | BTSE |
ADA/USDT | $0.2535 | $4,719,317 | 02:57:07 27/03/2026 |
| 134 |  Bitvavo |
ADA/EUR | $0.2539 | $4,556,960 | 02:57:12 27/03/2026 |
| 135 |  Hyperliquid |
ADA/USD | $0.2536 | $4,458,623 | 02:57:25 27/03/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2532 | $4,285,749 | 03:00:19 27/03/2026 |
| 137 | YEX |
ADA/USD | $0.2536 | $4,217,641 | 02:51:16 27/03/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.2537 | $4,134,310 | 02:57:07 27/03/2026 |
| 139 | YEX |
ADA/USDT | $0.2535 | $4,121,818 | 03:00:11 27/03/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2537 | $3,972,112 | 03:00:08 27/03/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.2537 | $3,972,065 | 03:00:08 27/03/2026 |
| 142 | Binance |
ADA/USDC | $0.2539 | $3,886,671 | 02:56:54 27/03/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2534 | $3,814,596 | 03:00:09 27/03/2026 |
| 144 | Bitget |
ADA/USDT | $0.2537 | $3,485,057 | 02:54:07 27/03/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2538 | $3,484,493 | 02:57:08 27/03/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2540 | $3,009,482 | 02:57:11 27/03/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2537 | $3,008,423 | 02:54:08 27/03/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2538 | $3,007,451 | 02:57:08 27/03/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2538 | $3,007,451 | 02:57:11 27/03/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2538 | $3,006,667 | 03:00:09 27/03/2026 |
| 151 | BitxEX |
ADA/USDT | $0.2531 | $3,000,635 | 03:00:16 27/03/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2531 | $2,990,527 | 03:03:15 27/03/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2532 | $2,892,067 | 03:00:16 27/03/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2536 | $2,806,329 | 03:00:08 27/03/2026 |
| 155 | Toobit |
ADA/USDT | $0.2538 | $2,792,612 | 02:57:09 27/03/2026 |
| 156 | BloFin |
ADA/USDT | $0.2535 | $2,569,040 | 02:57:16 27/03/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2533 | $2,381,884 | 03:00:07 27/03/2026 |
| 158 | BingX |
ADA/USDT | $0.2537 | $2,311,030 | 02:57:07 27/03/2026 |
| 159 |  Kraken |
ADA/USD | $0.2536 | $2,239,280 | 02:59:55 27/03/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2536 | $2,223,959 | 03:00:08 27/03/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2541 | $1,980,547 | 02:59:54 27/03/2026 |
| 162 | MGBX |
ADA/USDT | $0.2535 | $1,969,737 | 03:00:08 27/03/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2537 | $1,880,774 | 02:57:12 27/03/2026 |
| 164 | 4E |
ADA/USDT | $0.2532 | $1,812,659 | 03:00:15 27/03/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2532 | $1,748,679 | 03:00:11 27/03/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2535 | $1,690,615 | 03:00:10 27/03/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2534 | $1,683,716 | 03:00:09 27/03/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2536 | $1,666,641 | 02:57:18 27/03/2026 |
| 169 |  Dex-Trade |
ADA/USDT | $0.2536 | $1,607,182 | 02:54:10 27/03/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2536 | $1,564,538 | 03:00:16 27/03/2026 |
| 171 |  LeveX |
ADA/USDT | $0.2532 | $1,511,001 | 03:00:15 27/03/2026 |
| 172 |  AlphaX |
ADA/USDT | $0.2529 | $1,467,387 | 03:00:17 27/03/2026 |
| 173 | Gate |
ADA/USDT | $0.2538 | $1,455,176 | 02:56:54 27/03/2026 |
| 174 | YEX |
ADA/USDC | $0.2536 | $1,452,501 | 02:51:16 27/03/2026 |
| 175 | TruBit Pro Exchange |
ADA/USDT | $0.2528 | $1,449,590 | 03:00:07 27/03/2026 |
| 176 | BloFin |
ADA/USDC | $0.2536 | $1,427,704 | 02:57:08 27/03/2026 |
| 177 | KCEX |
ADA/USDC | $0.2537 | $1,404,845 | 02:57:15 27/03/2026 |
| 178 | Bitrue |
SOL/ADA | $85.67 | $1,403,107 | 02:57:13 27/03/2026 |
| 179 | EasiCoin |
ADA/USDT | $0.2537 | $1,371,393 | 03:00:07 27/03/2026 |
| 180 | Bybit |
ADA/USD | $0.2535 | $1,363,687 | 02:54:16 27/03/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5990 | $1,361,098 | 03:00:12 27/03/2026 |
| 182 | Aivora Exchange |
ADA/USDT | $0.2534 | $1,345,925 | 03:00:08 27/03/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2537 | $1,336,173 | 02:54:12 27/03/2026 |
| 184 | Toobit |
ADA/USDC | $0.2537 | $1,242,000 | 02:57:19 27/03/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2536 | $1,217,992 | 02:59:53 27/03/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2535 | $1,187,339 | 02:59:23 27/03/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2538 | $1,145,914 | 02:57:13 27/03/2026 |
| 188 |  Crypto.com Exchange |
ADA/USD | $0.2538 | $1,112,775 | 02:57:07 27/03/2026 |
| 189 | MEXC |
ADA/USD | $0.2537 | $1,109,358 | 02:57:15 27/03/2026 |
| 190 | WhiteBIT |
ADA/USDC | $0.2539 | $1,087,184 | 02:57:07 27/03/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2537 | $1,051,130 | 02:57:07 27/03/2026 |
| 192 |  ADEN |
ADA/USDT | $0.2530 | $1,032,318 | 03:03:45 27/03/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2745 | $926,853 | 03:00:09 27/03/2026 |
| 194 | Cofinex |
ADA/USD | $0.2533 | $828,000 | 03:00:15 27/03/2026 |
| 195 | Bitget |
ADA/USD | $0.2535 | $821,454 | 02:54:16 27/03/2026 |
| 196 | Binance |
ADA/EUR | $0.2540 | $768,932 | 02:56:52 27/03/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2532 | $760,168 | 03:00:07 27/03/2026 |
| 198 | BitMart |
ADA/USDC | $0.2538 | $751,221 | 02:57:09 27/03/2026 |
| 199 | BitTap |
ADA/USDT | $0.2536 | $747,098 | 03:00:07 27/03/2026 |
| 200 | Crypto.com Exchange |
ADA/USDT | $0.2537 | $743,249 | 02:57:07 27/03/2026 |
| 201 | Bitrue |
BNB/ADA | $626.05 | $737,750 | 02:57:13 27/03/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.2536 | $728,517 | 03:00:08 27/03/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2536 | $728,508 | 03:00:08 27/03/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2538 | $705,576 | 02:57:16 27/03/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2535 | $695,390 | 03:00:15 27/03/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3093 | $693,489 | 02:57:13 27/03/2026 |
| 207 | Millionero |
ADA/USDC | $0.2537 | $653,095 | 03:00:07 27/03/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2538 | $650,462 | 02:57:13 27/03/2026 |
| 209 | Phemex |
ADA/USDC | $0.2536 | $645,593 | 02:57:16 27/03/2026 |
| 210 |  EXMO |
ADA/USDT | $0.2535 | $641,063 | 02:54:07 27/03/2026 |
| 211 | WhiteBIT |
ADA/TRY | $0.2540 | $640,979 | 02:57:07 27/03/2026 |
| 212 |  EdgeX |
ADA/USD | $0.2529 | $640,275 | 03:03:15 27/03/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.2530 | $638,721 | 03:03:17 27/03/2026 |
| 214 | KCEX |
ADA/USDT | $0.2539 | $637,755 | 02:57:08 27/03/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2531 | $635,816 | 03:00:07 27/03/2026 |
| 216 | EXMO |
ADA/USDC | $0.2541 | $633,626 | 02:54:07 27/03/2026 |
| 217 |  PointPay |
ADA/USDT | $0.2538 | $631,168 | 02:57:07 27/03/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.2538 | $630,986 | 03:00:07 27/03/2026 |
| 219 | Binance |
ADA/TRY | $0.2543 | $623,067 | 02:56:52 27/03/2026 |
| 220 | MEXC |
ADA/BTC | $0.2539 | $610,924 | 02:57:10 27/03/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.09120 | $602,800 | 02:57:13 27/03/2026 |
| 222 | Bitunix |
ADA/USD | $0.2537 | $594,458 | 02:57:15 27/03/2026 |
| 223 |  Niza.io |
ADA/USD | $0.2536 | $575,370 | 03:00:10 27/03/2026 |
| 224 |  Backpack Exchange |
ADA/USDC | $0.2537 | $557,877 | 02:57:16 27/03/2026 |
| 225 |  Minswap v2 |
ADA/NIGHT | $0.2541 | $555,722 | 02:59:41 27/03/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2535 | $553,711 | 03:00:13 27/03/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2534 | $552,969 | 03:00:09 27/03/2026 |
| 228 | Azbit |
ADA/USDC | $0.2536 | $549,997 | 02:57:07 27/03/2026 |
| 229 | EXMO |
ADA/USD | $0.2715 | $543,041 | 02:54:07 27/03/2026 |
| 230 | Koinbay |
ADA/USDC | $0.2537 | $538,092 | 02:57:08 27/03/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2538 | $528,074 | 02:57:11 27/03/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2536 | $526,862 | 02:48:16 27/03/2026 |
| 233 |  TGEX |
ADA/USDT | $0.2531 | $505,964 | 03:00:15 27/03/2026 |
| 234 |  SunX |
ADA/USDT | $0.2532 | $503,575 | 03:03:15 27/03/2026 |
| 235 | CoinTR |
ADA/TRY | $0.2543 | $492,299 | 03:00:07 27/03/2026 |
| 236 |  Bit2Me |
ADA/EUR | $0.2538 | $492,073 | 02:57:12 27/03/2026 |
| 237 | Kraken |
ADA/EUR | $0.2538 | $489,509 | 02:59:55 27/03/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2538 | $481,292 | 02:57:07 27/03/2026 |
| 239 | MEXC |
ADA/USDC | $0.2538 | $476,558 | 02:57:10 27/03/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.2543 | $473,710 | 02:57:08 27/03/2026 |
| 241 |  ICRYPEX |
ADA/USDT | $0.2527 | $463,818 | 03:00:11 27/03/2026 |
| 242 | Pionex |
ADA/BTC | $0.2536 | $446,461 | 02:57:16 27/03/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2539 | $439,566 | 02:57:13 27/03/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.2537 | $429,669 | 02:57:13 27/03/2026 |
| 245 | Crypto.com Exchange |
ADA/USD | $0.2537 | $428,513 | 02:54:18 27/03/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2538 | $427,509 | 02:57:12 27/03/2026 |
| 247 | WEEX |
ADA/USDC | $0.2538 | $419,905 | 02:57:08 27/03/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2535 | $418,844 | 03:00:21 27/03/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2536 | $418,792 | 03:00:15 27/03/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2535 | $418,759 | 02:57:15 27/03/2026 |
| 251 |  BitDelta |
ADA/USDC | $0.2536 | $414,081 | 03:00:07 27/03/2026 |
| 252 | Binance |
ADA/JPY | $0.2539 | $404,373 | 02:56:52 27/03/2026 |
| 253 | Pionex |
ADA/BTC | $0.2538 | $402,930 | 02:57:08 27/03/2026 |
| 254 | Pionex |
ADA/ETH | $0.2536 | $398,500 | 02:57:16 27/03/2026 |
| 255 |  Deribit |
ADA/USDC | $0.2534 | $381,882 | 02:39:53 27/03/2026 |
| 256 | MEXC |
ADA/EUR | $0.2537 | $379,489 | 02:48:10 27/03/2026 |
| 257 | Phemex |
ADA/USDC | $0.2537 | $377,259 | 02:57:11 27/03/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2537 | $362,090 | 02:57:07 27/03/2026 |
| 259 | Hibt |
ADA/USDC | $0.2538 | $359,005 | 02:57:08 27/03/2026 |
| 260 | HTX |
ADA/USD | $0.2532 | $354,385 | 02:54:16 27/03/2026 |
| 261 |  Paribu |
ADA/TRY | $0.2541 | $354,291 | 03:02:58 27/03/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2538 | $343,219 | 02:57:16 27/03/2026 |
| 263 | Coinbase Exchange |
ADA/GBP | $0.2539 | $339,951 | 02:56:29 27/03/2026 |
| 264 | Binance |
ADA/FDUSD | $0.2538 | $339,168 | 02:56:52 27/03/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2535 | $338,311 | 03:00:08 27/03/2026 |
| 266 |  Wingriders v2 |
ADA/NIGHT | $0.2535 | $337,681 | 02:56:58 27/03/2026 |
| 267 | Pionex |
ADA/ETH | $0.2540 | $337,187 | 02:57:08 27/03/2026 |
| 268 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 269 | ZKE |
ADA/USDC | $0.2535 | $332,469 | 03:00:13 27/03/2026 |
| 270 |  Coincall |
ADA/USD | $0.2531 | $332,092 | 03:03:16 27/03/2026 |
| 271 |  PrimeXBT |
ADA/USDT | $0.2532 | $332,065 | 03:00:15 27/03/2026 |
| 272 | KuCoin |
ADA/USDC | $0.2534 | $317,713 | 02:55:24 27/03/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2538 | $311,702 | 02:57:15 27/03/2026 |
| 274 | Coinbase Exchange |
ADA/EUR | $0.2539 | $301,503 | 02:56:29 27/03/2026 |
| 275 | Paribu |
ADA/USDT | $0.2544 | $301,230 | 03:02:58 27/03/2026 |
| 276 | MEXC |
ADA/USDC | $0.2536 | $297,813 | 02:57:15 27/03/2026 |
| 277 | Picol |
ADA/ETH | $0.2533 | $297,805 | 03:00:08 27/03/2026 |
| 278 | KCEX |
ADA/USDC | $0.2537 | $289,910 | 02:57:08 27/03/2026 |
| 279 |  Bitkub |
ADA/THB | $0.2534 | $282,470 | 02:54:10 27/03/2026 |
| 280 |  Aster |
ADA/USDT | $0.2535 | $277,649 | 02:54:15 27/03/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2543 | $270,688 | 02:57:12 27/03/2026 |
| 282 | Deepcoin |
ADA/USDT | $0.2534 | $268,948 | 02:57:15 27/03/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2549 | $262,094 | 03:00:10 27/03/2026 |
| 284 | Bybit |
ADA/USDC | $0.2536 | $259,283 | 02:54:08 27/03/2026 |
| 285 | Binance |
ADA/BTC | $0.2538 | $256,287 | 02:56:54 27/03/2026 |
| 286 |  Sundaeswap v3 |
ADA/NIGHT | $0.2539 | $241,933 | 02:57:24 27/03/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2526 | $238,598 | 03:00:09 27/03/2026 |
| 288 | OKX |
ADA/USD | $0.2538 | $237,600 | 02:56:54 27/03/2026 |
| 289 | BingX |
ADA/USDC | $0.2536 | $235,989 | 02:57:07 27/03/2026 |
| 290 |  LATOKEN |
ADA/USDT | $0.2535 | $231,919 | 02:54:09 27/03/2026 |
| 291 |  Tebbit |
ADA/USDT | $0.2531 | $230,543 | 03:00:16 27/03/2026 |
| 292 | Binance |
ADA/ETH | $0.2537 | $227,507 | 02:56:54 27/03/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2486 | $220,843 | 02:57:08 27/03/2026 |
| 294 | YEX |
ADA/USDC | $0.2535 | $218,347 | 03:00:11 27/03/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.2536 | $216,017 | 03:00:08 27/03/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2536 | $215,287 | 03:00:15 27/03/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2544 | $212,086 | 02:57:07 27/03/2026 |
| 298 | Cofinex |
ADA/USDC | $0.2534 | $207,792 | 03:00:15 27/03/2026 |
| 299 |  Ekbit |
ADA/USDT | $0.2531 | $205,871 | 03:00:16 27/03/2026 |
| 300 |  Coinone |
ADA/KRW | $0.2540 | $196,333 | 02:54:53 27/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 27/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,118,766 với tỷ giá $0.2533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.