Cardano ADA
Xếp hạng #12
07:19:00 21/04/2026
Giá Cardano (ADA)
$0.2484 2.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9059 | $191,579,973 | 06:57:19 21/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2478 | $150,032,472 | 06:54:16 21/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2481 | $115,043,355 | 06:57:15 21/04/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2479 | $101,498,971 | 06:57:15 21/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2479 | $101,094,009 | 07:00:16 21/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2482 | $93,285,038 | 06:57:15 21/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2480 | $78,793,053 | 07:00:13 21/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2483 | $75,371,943 | 06:57:15 21/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2479 | $74,981,733 | 07:00:17 21/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2477 | $74,874,001 | 07:00:16 21/04/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2480 | $64,067,949 | 06:57:15 21/04/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2479 | $62,638,098 | 07:00:15 21/04/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2482 | $62,575,715 | 06:57:16 21/04/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2481 | $61,630,755 | 07:00:16 21/04/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2480 | $61,612,913 | 07:00:16 21/04/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2478 | $59,641,589 | 07:00:16 21/04/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2478 | $59,641,589 | 07:00:16 21/04/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2481 | $59,516,877 | 06:39:16 21/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2479 | $58,862,180 | 07:00:15 21/04/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2482 | $55,229,099 | 06:57:16 21/04/2026 |
| 22 |  Ekbit |
ADA/USDT | $0.2478 | $50,430,467 | 07:00:15 21/04/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2479 | $48,132,668 | 07:00:17 21/04/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2482 | $46,645,388 | 06:57:16 21/04/2026 |
| 25 | Bybit |
ADA/USDT | $0.2483 | $43,616,982 | 06:42:11 21/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2482 | $36,958,998 | 06:57:15 21/04/2026 |
| 27 | Bybit |
ADA/MNT | $0.2484 | $36,932,503 | 06:42:11 21/04/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2480 | $35,290,446 | 06:51:15 21/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2482 | $33,416,911 | 06:54:10 21/04/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2481 | $33,108,398 | 07:00:08 21/04/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2481 | $32,481,321 | 06:48:12 21/04/2026 |
| 32 |  Gate |
ADA/USDT | $0.2480 | $31,878,975 | 06:54:19 21/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2480 | $28,496,462 | 06:57:15 21/04/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2481 | $27,795,556 | 06:57:15 21/04/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2482 | $27,188,121 | 06:57:15 21/04/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2483 | $26,558,954 | 06:57:07 21/04/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2482 | $25,781,984 | 06:57:15 21/04/2026 |
| 38 |  SunX |
ADA/USDT | $0.2481 | $25,585,000 | 07:00:10 21/04/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2481 | $25,585,000 | 07:00:10 21/04/2026 |
| 40 | Binance |
ADA/USDT | $0.2483 | $25,398,202 | 06:56:54 21/04/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2481 | $24,623,202 | 06:57:20 21/04/2026 |
| 42 |  BingX |
ADA/USDT | $0.2480 | $22,607,187 | 06:57:17 21/04/2026 |
| 43 |  Websea |
ADA/USDT | $0.2482 | $22,557,161 | 06:57:16 21/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2476 | $21,685,372 | 07:00:17 21/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2482 | $20,745,978 | 06:57:15 21/04/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2478 | $20,563,939 | 07:00:16 21/04/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2479 | $20,376,722 | 06:54:15 21/04/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2479 | $20,376,505 | 07:00:19 21/04/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2478 | $20,279,152 | 07:00:17 21/04/2026 |
| 50 |  YEX |
ADA/USDT | $0.2478 | $20,172,463 | 07:00:16 21/04/2026 |
| 51 | Batonex |
ADA/USDT | $0.2480 | $19,746,204 | 07:00:09 21/04/2026 |
| 52 | BVOX |
ADA/USDT | $0.2484 | $19,039,040 | 06:57:09 21/04/2026 |
| 53 | Gate |
ADA/USDT | $0.2482 | $19,023,916 | 06:56:24 21/04/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2479 | $18,326,254 | 07:00:17 21/04/2026 |
| 55 |  LBank |
ADA/USDT | $0.2482 | $18,269,017 | 06:57:17 21/04/2026 |
| 56 |  Aivora Exchange |
ADA/USDT | $0.2477 | $16,633,859 | 07:00:17 21/04/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2484 | $15,846,715 | 06:57:11 21/04/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2483 | $15,668,268 | 06:57:19 21/04/2026 |
| 59 |  WEEX |
ADA/USDT | $0.2481 | $14,343,723 | 06:57:16 21/04/2026 |
| 60 |  Picol |
ADA/USDT | $0.2482 | $13,976,671 | 07:00:13 21/04/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2480 | $13,961,049 | 06:57:16 21/04/2026 |
| 62 | WEEX |
ADA/USDT | $0.2484 | $13,896,758 | 06:57:09 21/04/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2483 | $13,750,674 | 07:00:10 21/04/2026 |
| 64 |  UZX |
ADA/USDT | $0.2481 | $13,334,683 | 06:57:15 21/04/2026 |
| 65 | UZX |
ADA/USDT | $0.2483 | $13,309,975 | 06:57:10 21/04/2026 |
| 66 |  Millionero |
ADA/USDT | $0.2479 | $12,882,665 | 06:54:15 21/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2479 | $12,750,989 | 07:00:16 21/04/2026 |
| 68 | BTCC |
ADA/USDT | $0.2483 | $12,699,280 | 06:57:13 21/04/2026 |
| 69 |  NovaEx |
ADA/USD | $0.2479 | $12,679,855 | 07:00:16 21/04/2026 |
| 70 |  4E |
ADA/USDT | $0.2480 | $12,574,982 | 07:00:16 21/04/2026 |
| 71 | CoinW |
ADA/USDT | $0.2483 | $12,406,619 | 06:57:07 21/04/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2482 | $12,251,426 | 06:57:18 21/04/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2481 | $12,138,136 | 06:45:12 21/04/2026 |
| 74 |  Bitop |
ADA/USDT | $0.2478 | $12,136,395 | 07:00:19 21/04/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2480 | $12,094,585 | 07:00:10 21/04/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2479 | $12,093,801 | 07:00:12 21/04/2026 |
| 77 |  Dmex |
ADA/USD | $0.2486 | $11,644,517 | 07:03:15 21/04/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2481 | $11,410,698 | 06:57:15 21/04/2026 |
| 79 | AstralX |
ADA/USDT | $0.2481 | $11,403,904 | 06:57:15 21/04/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2484 | $11,315,088 | 06:57:07 21/04/2026 |
| 81 | Pionex |
ADA/USDT | $0.2481 | $10,647,060 | 06:57:16 21/04/2026 |
| 82 | NovaEx |
ADA/USDT | $0.2479 | $9,932,724 | 07:00:16 21/04/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2480 | $9,914,216 | 07:00:16 21/04/2026 |
| 84 | Binance |
ADA/USD | $0.2480 | $9,720,179 | 06:54:51 21/04/2026 |
| 85 | AscendEX |
ADA/USDT | $0.2477 | $9,667,083 | 06:54:15 21/04/2026 |
| 86 |  Grvt |
ADA/USDT | $0.2485 | $9,439,327 | 07:03:16 21/04/2026 |
| 87 |  Azbit |
ADA/USDT | $0.2483 | $9,023,551 | 06:57:07 21/04/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2482 | $8,916,549 | 06:57:15 21/04/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2478 | $8,830,314 | 07:00:15 21/04/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2484 | $8,799,248 | 06:57:12 21/04/2026 |
| 91 |  PointPay |
ADA/USDT | $0.2483 | $8,761,733 | 06:57:10 21/04/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2480 | $8,759,050 | 07:00:14 21/04/2026 |
| 93 | Binance |
ADA/USDC | $0.2479 | $8,738,843 | 06:54:16 21/04/2026 |
| 94 |  ASTX |
ADA/USDT | $0.2481 | $8,722,681 | 07:00:10 21/04/2026 |
| 95 | KuCoin |
ADA/USDT | $0.2482 | $8,608,199 | 06:59:23 21/04/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2481 | $8,356,629 | 06:57:15 21/04/2026 |
| 97 |  HTX |
ADA/USDT | $0.2480 | $8,180,665 | 06:48:16 21/04/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2484 | $8,176,938 | 06:57:08 21/04/2026 |
| 99 | LBank |
ADA/USDT | $0.2485 | $7,855,750 | 06:57:10 21/04/2026 |
| 100 |  Coinbase Exchange |
ADA/USD | $0.2482 | $7,509,248 | 06:56:29 21/04/2026 |
| 101 |  LATOKEN |
ADA/USDT | $0.2482 | $7,449,548 | 06:42:11 21/04/2026 |
| 102 |  OneEx |
ADA/USDT | $0.2480 | $7,427,474 | 07:00:09 21/04/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2482 | $7,380,679 | 06:54:23 21/04/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2480 | $7,256,751 | 07:00:12 21/04/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2483 | $6,891,446 | 06:57:07 21/04/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2484 | $6,798,842 | 06:54:11 21/04/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.2483 | $5,965,305 | 06:57:04 21/04/2026 |
| 108 | CoinP |
ADA/USDT | $0.2478 | $5,929,174 | 07:00:16 21/04/2026 |
| 109 | Echobit |
ADA/USDT | $0.2484 | $5,851,908 | 06:57:09 21/04/2026 |
| 110 |  Upbit |
ADA/KRW | $0.2503 | $5,799,674 | 06:56:53 21/04/2026 |
| 111 | BitMart |
ADA/USDT | $0.2483 | $5,785,104 | 06:57:10 21/04/2026 |
| 112 |  Extended |
ADA/USD | $0.2488 | $5,743,722 | 07:03:16 21/04/2026 |
| 113 | NovaEx |
ADA/USDT | $0.2481 | $5,739,689 | 07:00:10 21/04/2026 |
| 114 |  GroveX |
ADA/USDT | $0.2483 | $5,669,598 | 07:00:11 21/04/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2482 | $5,655,889 | 06:57:15 21/04/2026 |
| 116 | Millionero |
ADA/USDT | $0.2484 | $5,621,781 | 06:57:10 21/04/2026 |
| 117 | Aivora Exchange |
ADA/USDT | $0.2480 | $5,605,583 | 07:00:10 21/04/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2481 | $5,431,805 | 07:00:10 21/04/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2483 | $5,429,704 | 06:57:07 21/04/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2484 | $5,426,394 | 06:57:08 21/04/2026 |
| 121 | MEXC |
ADA/USDT | $0.2483 | $5,406,037 | 06:42:11 21/04/2026 |
| 122 | EagleX |
ADA/USDT | $0.2480 | $5,374,667 | 07:00:07 21/04/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2479 | $5,363,198 | 07:00:09 21/04/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2481 | $5,359,410 | 07:00:10 21/04/2026 |
| 125 | BTSE |
ADA/USDT | $0.2482 | $5,345,839 | 06:57:08 21/04/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2487 | $5,263,441 | 06:57:10 21/04/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2484 | $5,112,047 | 06:57:12 21/04/2026 |
| 128 |  OKX |
ADA/USDT | $0.2482 | $5,107,777 | 06:56:23 21/04/2026 |
| 129 | Biconomy.com |
ADA/USDT | $0.2483 | $5,107,364 | 06:57:10 21/04/2026 |
| 130 | HTX |
ADA/USDT | $0.2479 | $5,098,638 | 06:59:54 21/04/2026 |
| 131 | Binance |
ADA/USDC | $0.2483 | $5,049,695 | 06:56:54 21/04/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2483 | $5,028,335 | 06:57:13 21/04/2026 |
| 133 | Bitget |
ADA/USDT | $0.2481 | $4,942,360 | 06:54:13 21/04/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2480 | $4,787,956 | 06:57:16 21/04/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2481 | $4,770,473 | 07:00:09 21/04/2026 |
| 136 | BITmarkets |
ADA/USD | $0.2481 | $4,770,066 | 07:00:10 21/04/2026 |
| 137 |  Coinflare |
ADA/USDT | $0.2480 | $4,714,172 | 07:00:15 21/04/2026 |
| 138 | Tapbit |
ADA/USDT | $0.2483 | $4,713,940 | 06:57:10 21/04/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.2479 | $4,638,865 | 07:00:19 21/04/2026 |
| 140 | YEX |
ADA/USD | $0.2479 | $4,434,155 | 07:00:16 21/04/2026 |
| 141 |  Hibt |
ADA/USDT | $0.2480 | $4,359,196 | 06:54:08 21/04/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2483 | $4,320,063 | 06:51:08 21/04/2026 |
| 143 | WhiteBIT |
ADA/USDT | $0.2482 | $4,097,919 | 06:57:07 21/04/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.2478 | $3,891,678 | 07:00:15 21/04/2026 |
| 145 | Phemex |
ADA/USDT | $0.2481 | $3,857,592 | 06:57:16 21/04/2026 |
| 146 | YEX |
ADA/USDT | $0.2480 | $3,749,819 | 07:00:11 21/04/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.2480 | $3,594,787 | 07:00:09 21/04/2026 |
| 148 | 4E |
ADA/USDT | $0.2482 | $3,318,942 | 06:57:15 21/04/2026 |
| 149 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 150 | BingX |
ADA/USDT | $0.2480 | $3,270,378 | 06:45:08 21/04/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2483 | $3,217,774 | 07:03:16 21/04/2026 |
| 152 | BlockFin |
ADA/USDC | $0.2487 | $3,099,939 | 06:57:07 21/04/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2484 | $3,062,607 | 07:00:11 21/04/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2482 | $2,995,603 | 06:57:10 21/04/2026 |
| 155 |  BitTap |
ADA/USDT | $0.2479 | $2,857,456 | 07:00:19 21/04/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.2479 | $2,687,365 | 06:57:26 21/04/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2484 | $2,660,224 | 06:57:07 21/04/2026 |
| 158 | Bybit |
ADA/USDC | $0.2483 | $2,557,747 | 06:42:11 21/04/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.2484 | $2,531,682 | 06:57:08 21/04/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2480 | $2,453,905 | 07:00:10 21/04/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2480 | $2,453,899 | 07:00:10 21/04/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2481 | $2,453,704 | 07:00:08 21/04/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2481 | $2,453,679 | 07:00:09 21/04/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2479 | $2,453,308 | 07:00:10 21/04/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.2480 | $2,332,993 | 07:00:10 21/04/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2481 | $2,306,014 | 07:00:09 21/04/2026 |
| 167 | Toobit |
ADA/USDT | $0.2483 | $2,297,682 | 06:57:08 21/04/2026 |
| 168 | Bybit |
ADA/USD | $0.2480 | $2,047,919 | 06:39:16 21/04/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2481 | $2,045,419 | 06:57:18 21/04/2026 |
| 170 |  Kraken |
ADA/USD | $0.2481 | $1,945,096 | 06:59:54 21/04/2026 |
| 171 | BloFin |
ADA/USDT | $0.2479 | $1,945,094 | 06:54:16 21/04/2026 |
| 172 | BloFin |
ADA/USDC | $0.2485 | $1,857,459 | 06:54:11 21/04/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2483 | $1,815,161 | 06:57:07 21/04/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.2503 | $1,810,084 | 06:59:53 21/04/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2481 | $1,783,654 | 07:00:09 21/04/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2481 | $1,698,659 | 07:00:12 21/04/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2483 | $1,679,006 | 06:57:07 21/04/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.2482 | $1,521,681 | 06:59:23 21/04/2026 |
| 179 |  AlphaX |
ADA/USDT | $0.2478 | $1,444,273 | 07:00:17 21/04/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2480 | $1,416,317 | 07:00:10 21/04/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2478 | $1,410,335 | 07:00:16 21/04/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2484 | $1,407,484 | 07:00:10 21/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5995 | $1,362,196 | 07:00:08 21/04/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2482 | $1,358,229 | 06:54:07 21/04/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2483 | $1,355,739 | 06:57:10 21/04/2026 |
| 186 | Azbit |
ADA/USDC | $0.2483 | $1,277,096 | 06:57:07 21/04/2026 |
| 187 | KCEX |
ADA/USDC | $0.2482 | $1,231,554 | 06:57:15 21/04/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2484 | $1,172,183 | 06:57:07 21/04/2026 |
| 189 | Bitget |
ADA/USD | $0.2478 | $1,126,460 | 06:54:15 21/04/2026 |
| 190 | Cofinex |
ADA/USD | $0.2478 | $1,125,562 | 07:00:17 21/04/2026 |
| 191 | Toobit |
ADA/USDC | $0.2480 | $1,102,104 | 06:57:16 21/04/2026 |
| 192 | Bitrue |
SOL/ADA | $85.35 | $1,058,077 | 06:57:10 21/04/2026 |
| 193 | Bitunix |
ADA/USD | $0.2482 | $1,022,881 | 06:57:15 21/04/2026 |
| 194 | YEX |
ADA/USDC | $0.2478 | $1,010,906 | 07:00:16 21/04/2026 |
| 195 | BitTap |
ADA/USDT | $0.2482 | $965,909 | 07:00:15 21/04/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2748 | $927,841 | 07:00:12 21/04/2026 |
| 197 | Binance |
ADA/EUR | $0.2482 | $888,029 | 06:56:42 21/04/2026 |
| 198 | Binance |
ADA/TRY | $0.2485 | $865,252 | 06:56:54 21/04/2026 |
| 199 | Binance |
ADA/JPY | $0.2483 | $861,753 | 06:56:54 21/04/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2484 | $829,575 | 06:57:10 21/04/2026 |
| 201 | Bitrue |
BNB/ADA | $629.39 | $776,707 | 06:57:10 21/04/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.2480 | $773,723 | 07:00:10 21/04/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2481 | $773,658 | 07:00:09 21/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2483 | $771,499 | 06:57:10 21/04/2026 |
| 205 | PointPay |
ADA/USDC | $0.2485 | $767,148 | 06:57:10 21/04/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3293 | $761,701 | 06:57:10 21/04/2026 |
| 207 | MEXC |
ADA/USD | $0.2481 | $747,214 | 06:57:15 21/04/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.2481 | $737,082 | 07:00:07 21/04/2026 |
| 209 |  EXMO |
ADA/USDT | $0.2482 | $736,796 | 06:57:10 21/04/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2487 | $727,331 | 06:54:07 21/04/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.2483 | $718,117 | 06:57:15 21/04/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2482 | $716,815 | 07:00:13 21/04/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2494 | $695,526 | 06:54:11 21/04/2026 |
| 214 | MGBX |
ADA/USDT | $0.2480 | $681,187 | 07:00:10 21/04/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2479 | $679,964 | 07:00:16 21/04/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2479 | $653,822 | 07:00:10 21/04/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2479 | $653,779 | 07:00:12 21/04/2026 |
| 218 |  Bitstamp by Robinhood |
ADA/USD | $0.2482 | $629,191 | 06:59:53 21/04/2026 |
| 219 | Phemex |
ADA/USDC | $0.2481 | $622,772 | 06:57:16 21/04/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2485 | $619,700 | 07:03:17 21/04/2026 |
| 221 | Millionero |
ADA/USDC | $0.2483 | $618,076 | 06:57:10 21/04/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2486 | $593,539 | 07:03:16 21/04/2026 |
| 223 | WhiteBIT |
ADA/USDC | $0.2484 | $580,746 | 06:57:07 21/04/2026 |
| 224 | EXMO.ME |
ADA/USDC | $0.2485 | $569,938 | 07:00:07 21/04/2026 |
| 225 | EXMO |
ADA/USDC | $0.2488 | $569,908 | 06:57:10 21/04/2026 |
| 226 | Kraken |
ADA/EUR | $0.2481 | $569,327 | 06:59:54 21/04/2026 |
| 227 | EXMO |
ADA/USD | $0.2518 | $566,487 | 06:57:10 21/04/2026 |
| 228 |  Bit2Me |
ADA/EUR | $0.2483 | $557,434 | 06:57:08 21/04/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2484 | $555,754 | 06:57:08 21/04/2026 |
| 230 | KCEX |
ADA/USDT | $0.2483 | $552,027 | 06:57:08 21/04/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.09529 | $536,754 | 06:57:10 21/04/2026 |
| 232 | WEEX |
ADA/USDC | $0.2484 | $526,269 | 06:57:09 21/04/2026 |
| 233 | Crypto.com Exchange |
ADA/USD | $0.2483 | $521,497 | 06:57:16 21/04/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2484 | $518,840 | 06:57:10 21/04/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.2485 | $504,205 | 06:57:11 21/04/2026 |
| 236 | CoinTR |
ADA/TRY | $0.2483 | $498,854 | 06:54:07 21/04/2026 |
| 237 | Deepcoin |
ADA/USDT | $0.2482 | $497,631 | 06:57:15 21/04/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2482 | $495,732 | 06:57:15 21/04/2026 |
| 239 |  Niza.io |
ADA/USD | $0.2482 | $483,650 | 06:21:07 21/04/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2480 | $477,936 | 06:54:07 21/04/2026 |
| 241 |  SunX |
ADA/USDT | $0.2486 | $471,781 | 07:03:17 21/04/2026 |
| 242 | Pionex |
ADA/BTC | $0.2481 | $470,070 | 06:57:11 21/04/2026 |
| 243 | Hibt |
ADA/USDC | $0.2481 | $465,969 | 06:54:08 21/04/2026 |
| 244 |  Bitfinex |
ADA/USDT | $0.2482 | $446,219 | 06:57:16 21/04/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.2472 | $418,341 | 07:00:10 21/04/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2478 | $416,683 | 07:00:15 21/04/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2480 | $416,651 | 06:57:23 21/04/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2480 | $416,648 | 07:00:16 21/04/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2477 | $411,349 | 06:57:12 21/04/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.2480 | $408,541 | 07:00:08 21/04/2026 |
| 251 | Gate |
ADA/GUSD | $0.2483 | $402,916 | 06:56:24 21/04/2026 |
| 252 | ZKE |
ADA/USDC | $0.2479 | $392,293 | 07:00:12 21/04/2026 |
| 253 | Phemex |
ADA/USDC | $0.2485 | $385,622 | 06:57:10 21/04/2026 |
| 254 | KCEX |
ADA/USDC | $0.2484 | $364,294 | 06:57:08 21/04/2026 |
| 255 | OKX |
ADA/USD | $0.2483 | $360,739 | 06:56:53 21/04/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.2485 | $359,735 | 06:57:10 21/04/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.2482 | $352,523 | 06:57:10 21/04/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2483 | $349,944 | 06:57:12 21/04/2026 |
| 259 |  Coinone |
ADA/KRW | $0.2500 | $342,364 | 06:59:53 21/04/2026 |
| 260 | Pionex |
ADA/BTC | $0.2481 | $338,953 | 06:57:16 21/04/2026 |
| 261 | ASTX |
ADA/USDT | $0.2479 | $337,090 | 07:00:16 21/04/2026 |
| 262 | Cofinex |
ADA/USDC | $0.2480 | $325,958 | 07:00:17 21/04/2026 |
| 263 |  Coincall |
ADA/USD | $0.2479 | $322,396 | 07:00:16 21/04/2026 |
| 264 |  BtcTurk | Kripto |
ADA/USDT | $0.2494 | $322,307 | 06:59:23 21/04/2026 |
| 265 | YEX |
ADA/USDC | $0.2479 | $321,686 | 07:00:11 21/04/2026 |
| 266 | BingX |
ADA/USDC | $0.2482 | $316,723 | 06:45:08 21/04/2026 |
| 267 |  PrimeXBT |
ADA/USDT | $0.2478 | $314,521 | 07:00:16 21/04/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2458 | $303,878 | 07:00:10 21/04/2026 |
| 269 | Binance |
ADA/BTC | $0.2481 | $303,420 | 06:56:42 21/04/2026 |
| 270 | Pionex |
ADA/ETH | $0.2481 | $303,234 | 06:57:16 21/04/2026 |
| 271 |  Bitkub |
ADA/THB | $0.2480 | $297,773 | 06:48:07 21/04/2026 |
| 272 | MEXC |
ADA/USDC | $0.2481 | $270,087 | 06:57:15 21/04/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2483 | $269,903 | 06:56:29 21/04/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2483 | $265,022 | 06:57:07 21/04/2026 |
| 275 | BtcTurk | Kripto |
ADA/TRY | $0.2484 | $264,172 | 06:59:23 21/04/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.2481 | $247,729 | 07:00:10 21/04/2026 |
| 277 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2481 | $236,081 | 06:59:34 21/04/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.2483 | $234,702 | 06:56:59 21/04/2026 |
| 279 | Bitbaby |
ADA/USDC | $0.2485 | $232,833 | 06:57:07 21/04/2026 |
| 280 | Bitget |
ADA/USDC | $0.2483 | $221,048 | 06:54:13 21/04/2026 |
| 281 | HTX |
ADA/USD | $0.2481 | $218,725 | 06:48:16 21/04/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2433 | $209,507 | 07:00:07 21/04/2026 |
| 283 | Pionex |
ADA/ETH | $0.2482 | $208,698 | 06:57:11 21/04/2026 |
| 284 | AscendEX |
ADA/USD | $0.2483 | $206,959 | 06:54:10 21/04/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.2482 | $203,811 | 06:57:07 21/04/2026 |
| 286 | Kraken |
ADA/USDC | $0.2482 | $197,979 | 06:59:24 21/04/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.2480 | $192,314 | 07:00:16 21/04/2026 |
| 288 | Picol |
ADA/ETH | $0.2482 | $183,922 | 07:00:13 21/04/2026 |
| 289 |  BitStorage |
ADA/USDT | $0.2480 | $183,173 | 07:00:15 21/04/2026 |
| 290 |  Pacifica |
ADA/USD | $0.2485 | $182,702 | 07:03:15 21/04/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2484 | $175,580 | 06:56:54 21/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2477 | $170,501 | 06:56:09 21/04/2026 |
| 293 | WhiteBIT |
ADA/TRY | $0.2485 | $170,406 | 06:57:07 21/04/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2481 | $167,208 | 06:54:07 21/04/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2483 | $165,607 | 06:57:10 21/04/2026 |
| 296 |  Deribit |
ADA/USDC | $0.2484 | $154,354 | 06:51:50 21/04/2026 |
| 297 |  Minswap v2 |
ADA/NIGHT | $0.2483 | $151,168 | 06:55:27 21/04/2026 |
| 298 | AlphaX |
ADA/USDT | $0.2478 | $148,368 | 07:00:14 21/04/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.2491 | $144,289 | 06:57:08 21/04/2026 |
| 300 | Niza.io |
ADA/EUR | $0.2481 | $142,782 | 06:21:07 21/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.