Cardano ADA
Xếp hạng #12
09:04:00 27/04/2026
Giá Cardano (ADA)
$0.2558 2.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9058 | $191,557,221 | 08:54:15 27/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2555 | $128,976,289 | 08:54:16 27/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2554 | $98,868,943 | 08:54:15 27/04/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2553 | $92,085,642 | 08:57:15 27/04/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2562 | $79,682,088 | 09:00:09 27/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2556 | $78,632,894 | 08:57:16 27/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2553 | $63,066,313 | 08:57:15 27/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2555 | $60,122,893 | 08:57:15 27/04/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2553 | $56,412,922 | 08:57:15 27/04/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2560 | $55,744,217 | 09:00:17 27/04/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2560 | $55,738,651 | 09:00:16 27/04/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2561 | $54,695,477 | 09:00:16 27/04/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2560 | $54,677,783 | 09:00:15 27/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2556 | $53,490,645 | 08:57:16 27/04/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2555 | $47,370,757 | 08:57:16 27/04/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2555 | $46,872,577 | 08:57:16 27/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2559 | $45,951,255 | 09:00:15 27/04/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2557 | $41,043,632 | 08:57:16 27/04/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2555 | $40,211,675 | 08:54:18 27/04/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2557 | $34,660,517 | 08:54:11 27/04/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2555 | $33,040,071 | 08:57:11 27/04/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2560 | $32,062,322 | 09:00:18 27/04/2026 |
| 23 |  KTX |
ADA/USDT | $0.2561 | $31,330,253 | 09:00:15 27/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2556 | $30,144,201 | 08:57:15 27/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2556 | $29,755,604 | 08:57:15 27/04/2026 |
| 26 |  Ulink |
ADA/USDT | $0.2562 | $25,206,231 | 09:00:09 27/04/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2557 | $24,839,568 | 08:57:17 27/04/2026 |
| 28 |  SunX |
ADA/USDT | $0.2562 | $24,693,264 | 09:00:11 27/04/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2556 | $23,523,253 | 08:57:16 27/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2554 | $22,367,800 | 08:57:19 27/04/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2556 | $22,018,651 | 08:57:16 27/04/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2560 | $20,944,657 | 09:00:15 27/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2557 | $19,355,253 | 08:57:17 27/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2555 | $18,991,688 | 08:57:23 27/04/2026 |
| 35 |  LBank |
ADA/USDT | $0.2556 | $18,773,718 | 08:57:15 27/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2553 | $18,366,471 | 08:57:16 27/04/2026 |
| 37 |  CoinP |
ADA/USDT | $0.2560 | $18,176,154 | 09:00:23 27/04/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2554 | $18,135,737 | 08:57:17 27/04/2026 |
| 39 |  YEX |
ADA/USDT | $0.2560 | $18,047,116 | 09:00:16 27/04/2026 |
| 40 | Binance |
ADA/USDT | $0.2558 | $17,035,859 | 08:56:54 27/04/2026 |
| 41 |  CrypFine |
ADA/USDT | $0.2557 | $16,910,978 | 08:54:15 27/04/2026 |
| 42 |  Deepcoin |
ADA/USDT | $0.2556 | $16,453,880 | 08:57:08 27/04/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2560 | $16,390,909 | 09:00:17 27/04/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2555 | $15,779,765 | 08:57:15 27/04/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2557 | $15,775,967 | 09:00:17 27/04/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.2555 | $15,214,142 | 08:57:20 27/04/2026 |
| 47 |  Batonex |
ADA/USDT | $0.2562 | $14,657,928 | 09:00:11 27/04/2026 |
| 48 |  BitMart |
ADA/USDT | $0.2555 | $14,347,666 | 08:57:15 27/04/2026 |
| 49 | Koinbay |
ADA/USDT | $0.2557 | $13,232,479 | 08:54:08 27/04/2026 |
| 50 |  BingX |
ADA/USDT | $0.2555 | $13,194,445 | 08:57:17 27/04/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2555 | $13,118,797 | 08:57:16 27/04/2026 |
| 52 | WHXEX |
ADA/USDT | $0.2560 | $12,991,145 | 09:00:12 27/04/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2560 | $12,991,015 | 09:00:09 27/04/2026 |
| 54 | Batonex |
ADA/USDT | $0.2560 | $12,963,751 | 09:00:16 27/04/2026 |
| 55 |  Millionero |
ADA/USDT | $0.2559 | $12,305,658 | 09:00:15 27/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2557 | $12,270,942 | 08:57:12 27/04/2026 |
| 57 |  NovaEx |
ADA/USD | $0.2561 | $12,238,586 | 09:00:16 27/04/2026 |
| 58 | BVOX |
ADA/USDT | $0.2557 | $12,084,182 | 08:57:10 27/04/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2556 | $10,876,038 | 08:57:11 27/04/2026 |
| 60 |  UZX |
ADA/USDT | $0.2555 | $10,852,394 | 08:57:15 27/04/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2561 | $10,424,525 | 09:00:17 27/04/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2557 | $10,418,016 | 08:57:16 27/04/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.2556 | $10,018,201 | 08:57:18 27/04/2026 |
| 64 | Pionex |
ADA/USDT | $0.2556 | $9,775,039 | 08:57:16 27/04/2026 |
| 65 | AscendEX |
ADA/USDT | $0.2555 | $9,705,657 | 08:57:15 27/04/2026 |
| 66 |  Picol |
ADA/USDT | $0.2561 | $9,641,285 | 09:00:09 27/04/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2558 | $9,319,000 | 09:00:10 27/04/2026 |
| 68 | UZX |
ADA/USDT | $0.2556 | $8,656,535 | 08:57:10 27/04/2026 |
| 69 | BTCC |
ADA/USDT | $0.2557 | $8,492,716 | 08:57:09 27/04/2026 |
| 70 |  4E |
ADA/USDT | $0.2561 | $8,434,049 | 09:00:11 27/04/2026 |
| 71 |  Dmex |
ADA/USD | $0.2558 | $8,433,834 | 09:03:16 27/04/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2561 | $8,337,629 | 09:00:15 27/04/2026 |
| 73 |  Bitbaby |
ADA/USDT | $0.2554 | $7,827,591 | 08:54:16 27/04/2026 |
| 74 |  Biconomy.com |
ADA/USDT | $0.2554 | $7,827,378 | 08:57:15 27/04/2026 |
| 75 |  ZKE |
ADA/USDT | $0.2560 | $7,794,609 | 09:00:09 27/04/2026 |
| 76 | Binance |
ADA/USDC | $0.2555 | $7,741,920 | 08:54:16 27/04/2026 |
| 77 | NovaEx |
ADA/USDT | $0.2561 | $7,558,207 | 09:00:16 27/04/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2555 | $6,901,754 | 08:57:15 27/04/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2560 | $6,782,386 | 09:00:15 27/04/2026 |
| 80 | CoinW |
ADA/USDT | $0.2557 | $6,688,625 | 08:57:10 27/04/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2543 | $6,663,855 | 08:36:16 27/04/2026 |
| 82 | Binance |
ADA/USD | $0.2556 | $6,540,922 | 08:54:51 27/04/2026 |
| 83 | Gate |
ADA/USDT | $0.2558 | $6,437,897 | 08:59:24 27/04/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.2557 | $6,239,472 | 08:59:53 27/04/2026 |
| 85 |  OneEx |
ADA/USDT | $0.2561 | $6,229,707 | 09:00:07 27/04/2026 |
| 86 | Bybit |
ADA/USDT | $0.2556 | $6,101,739 | 08:57:08 27/04/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2556 | $5,840,932 | 08:57:12 27/04/2026 |
| 88 | Millionero |
ADA/USDT | $0.2561 | $5,728,135 | 09:00:07 27/04/2026 |
| 89 |  KCEX |
ADA/USDT | $0.2556 | $5,720,275 | 08:57:15 27/04/2026 |
| 90 | BitMart |
ADA/USDT | $0.2556 | $5,682,608 | 08:57:11 27/04/2026 |
| 91 |  Azbit |
ADA/USDT | $0.2548 | $5,681,133 | 08:45:12 27/04/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2557 | $5,628,575 | 08:56:59 27/04/2026 |
| 93 | CoinP |
ADA/USDT | $0.2561 | $5,625,095 | 09:00:10 27/04/2026 |
| 94 | LBank |
ADA/USDT | $0.2555 | $5,407,488 | 08:57:08 27/04/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2549 | $5,375,807 | 08:45:08 27/04/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2557 | $5,226,746 | 08:54:12 27/04/2026 |
| 97 |  Phemex |
ADA/USDT | $0.2557 | $5,160,902 | 08:57:17 27/04/2026 |
| 98 |  Aivora Exchange |
ADA/USDT | $0.2558 | $5,091,040 | 09:00:09 27/04/2026 |
| 99 |  Bitcastle |
ADA/USDT | $0.2560 | $4,949,949 | 09:00:20 27/04/2026 |
| 100 | BTSE |
ADA/USDT | $0.2556 | $4,939,204 | 08:57:10 27/04/2026 |
| 101 | Echobit |
ADA/USDT | $0.2557 | $4,859,983 | 08:57:11 27/04/2026 |
| 102 | B2Z Exchange |
ADA/USDT | $0.2560 | $4,722,346 | 09:00:09 27/04/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.2560 | $4,722,333 | 09:00:11 27/04/2026 |
| 104 |  Extended |
ADA/USD | $0.2560 | $4,715,713 | 09:03:16 27/04/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2557 | $4,623,168 | 08:57:06 27/04/2026 |
| 106 | YEX |
ADA/USD | $0.2559 | $4,611,324 | 09:00:16 27/04/2026 |
| 107 |  HTX |
ADA/USDT | $0.2555 | $4,610,435 | 08:54:17 27/04/2026 |
| 108 |  DeriW |
ADA/USDT | $0.2557 | $4,555,369 | 09:03:16 27/04/2026 |
| 109 | KuCoin |
ADA/USDT | $0.2555 | $4,551,940 | 08:58:23 27/04/2026 |
| 110 |  Bitrue |
ADA/USDT | $0.2555 | $4,484,816 | 08:57:17 27/04/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2562 | $4,394,514 | 09:00:14 27/04/2026 |
| 112 | B2Z Exchange |
ADA/USD | $0.2560 | $4,346,755 | 09:00:09 27/04/2026 |
| 113 | BITmarkets |
ADA/USD | $0.2560 | $4,346,744 | 09:00:11 27/04/2026 |
| 114 | BlockFin |
ADA/USDT | $0.2560 | $4,339,139 | 09:00:08 27/04/2026 |
| 115 | Phemex |
ADA/USDT | $0.2557 | $4,279,984 | 08:57:09 27/04/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2571 | $4,278,454 | 08:56:24 27/04/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2558 | $4,275,267 | 08:51:10 27/04/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2556 | $4,097,275 | 08:57:07 27/04/2026 |
| 119 | EagleX |
ADA/USDT | $0.2561 | $4,054,224 | 09:00:11 27/04/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2560 | $3,940,800 | 09:00:15 27/04/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2556 | $3,854,383 | 08:57:11 27/04/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2558 | $3,810,024 | 08:57:09 27/04/2026 |
| 123 |  CoinMy |
ADA/USDT | $0.2558 | $3,802,592 | 09:00:10 27/04/2026 |
| 124 | MEXC |
ADA/USDT | $0.2559 | $3,782,550 | 08:57:09 27/04/2026 |
| 125 |  Hibt |
ADA/USDT | $0.2557 | $3,634,433 | 08:54:08 27/04/2026 |
| 126 | 4E |
ADA/USDT | $0.2557 | $3,410,269 | 09:00:15 27/04/2026 |
| 127 | Tapbit |
ADA/USDT | $0.2556 | $3,260,922 | 08:57:11 27/04/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2560 | $3,233,571 | 08:57:12 27/04/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.2559 | $3,162,883 | 09:00:17 27/04/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.2560 | $3,152,222 | 09:00:16 27/04/2026 |
| 131 |  BitxEX |
ADA/USDT | $0.2561 | $3,083,623 | 09:00:08 27/04/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2561 | $2,897,482 | 09:00:09 27/04/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2556 | $2,861,391 | 08:57:08 27/04/2026 |
| 134 | Bitget |
ADA/USDT | $0.2557 | $2,788,475 | 08:57:10 27/04/2026 |
| 135 | Binance |
ADA/USDC | $0.2556 | $2,773,401 | 08:56:54 27/04/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2560 | $2,769,605 | 09:00:11 27/04/2026 |
| 137 | YEX |
ADA/USDT | $0.2556 | $2,686,444 | 08:57:11 27/04/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2556 | $2,640,929 | 08:54:10 27/04/2026 |
| 139 |  BloFin |
ADA/USDT | $0.2555 | $2,585,789 | 08:54:07 27/04/2026 |
| 140 |  LATOKEN |
ADA/USDT | $0.2552 | $2,490,537 | 08:54:09 27/04/2026 |
| 141 | HTX |
ADA/USDT | $0.2557 | $2,414,068 | 08:59:54 27/04/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.2554 | $2,398,638 | 09:03:16 27/04/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2557 | $2,190,103 | 08:57:08 27/04/2026 |
| 144 | BloFin |
ADA/USDT | $0.2559 | $2,078,235 | 08:51:16 27/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2558 | $2,014,578 | 09:00:22 27/04/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2556 | $1,946,435 | 08:54:07 27/04/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2559 | $1,904,137 | 08:54:10 27/04/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2559 | $1,903,738 | 08:54:08 27/04/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2553 | $1,858,996 | 08:57:26 27/04/2026 |
| 150 |  Changelly PRO |
ADA/USDT | $0.2554 | $1,847,536 | 09:00:08 27/04/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2554 | $1,847,417 | 09:00:09 27/04/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2554 | $1,847,301 | 09:00:09 27/04/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2557 | $1,772,004 | 08:54:08 27/04/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2559 | $1,746,775 | 08:57:12 27/04/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2561 | $1,713,042 | 09:00:12 27/04/2026 |
| 156 | TruBit Pro Exchange |
ADA/USDT | $0.2559 | $1,676,020 | 09:00:08 27/04/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.2560 | $1,654,736 | 09:00:16 27/04/2026 |
| 158 | Toobit |
ADA/USDT | $0.2557 | $1,570,966 | 08:57:10 27/04/2026 |
| 159 |  AlphaX |
ADA/USDT | $0.2558 | $1,479,381 | 09:00:17 27/04/2026 |
| 160 | Bybit |
ADA/USD | $0.2556 | $1,384,636 | 08:57:16 27/04/2026 |
| 161 |  Kraken |
ADA/USD | $0.2558 | $1,363,959 | 08:59:54 27/04/2026 |
| 162 |  Bibox |
ADA/USDT | $0.5996 | $1,362,318 | 09:00:09 27/04/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2557 | $1,361,541 | 08:57:08 27/04/2026 |
| 164 |  AllinX |
ADA/USDT | $0.2562 | $1,346,764 | 09:00:12 27/04/2026 |
| 165 |  VOOX Exchange |
ADA/USDT | $0.2561 | $1,341,700 | 09:00:18 27/04/2026 |
| 166 | AstralX |
ADA/USDT | $0.2557 | $1,339,461 | 09:00:20 27/04/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2562 | $1,285,019 | 09:00:09 27/04/2026 |
| 168 |  LeveX |
ADA/USDT | $0.2561 | $1,283,981 | 09:00:16 27/04/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2571 | $1,224,676 | 08:59:54 27/04/2026 |
| 170 | YEX |
ADA/USDC | $0.2559 | $1,204,450 | 09:00:16 27/04/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2551 | $1,199,955 | 08:42:07 27/04/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2556 | $1,173,656 | 08:57:10 27/04/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2557 | $1,155,060 | 08:57:08 27/04/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2555 | $1,153,253 | 08:54:18 27/04/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2557 | $1,121,032 | 09:00:08 27/04/2026 |
| 176 | BlockFin |
ADA/USDC | $0.2559 | $1,110,149 | 09:00:08 27/04/2026 |
| 177 | CoinMy |
ADA/USDT | $0.2560 | $1,098,254 | 09:00:16 27/04/2026 |
| 178 | KCEX |
ADA/USDC | $0.2556 | $1,057,915 | 08:57:15 27/04/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2562 | $1,052,906 | 09:00:14 27/04/2026 |
| 180 | BingX |
ADA/USDT | $0.2558 | $1,045,685 | 08:51:12 27/04/2026 |
| 181 | Azbit |
ADA/USDC | $0.2549 | $1,019,080 | 08:45:12 27/04/2026 |
| 182 |  Dex-Trade |
ADA/USDT | $0.2557 | $988,858 | 08:57:10 27/04/2026 |
| 183 | Toobit |
ADA/USDC | $0.2554 | $977,745 | 08:57:16 27/04/2026 |
| 184 | Bitrue |
SOL/ADA | $87.77 | $944,882 | 08:57:10 27/04/2026 |
| 185 |  BYDFi |
ADA/USDT | $0.2557 | $928,062 | 09:00:16 27/04/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2748 | $927,776 | 09:00:13 27/04/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2555 | $925,082 | 08:57:11 27/04/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2558 | $783,438 | 08:54:09 27/04/2026 |
| 189 | WhiteBIT |
ADA/USDT | $0.2559 | $742,024 | 08:57:08 27/04/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.2560 | $736,366 | 09:00:11 27/04/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.2560 | $736,300 | 09:00:09 27/04/2026 |
| 192 |  EXMO |
ADA/USDC | $0.2566 | $715,565 | 08:54:08 27/04/2026 |
| 193 |  EXMO.ME |
ADA/USDC | $0.2566 | $715,504 | 08:54:11 27/04/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2558 | $705,123 | 08:59:53 27/04/2026 |
| 195 | BitMart |
ADA/USDC | $0.2556 | $695,771 | 08:57:11 27/04/2026 |
| 196 | EXMO |
ADA/USDT | $0.2557 | $683,094 | 08:54:08 27/04/2026 |
| 197 | EXMO.ME |
ADA/USDT | $0.2557 | $683,035 | 08:54:11 27/04/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2558 | $665,113 | 08:57:10 27/04/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2553 | $664,842 | 08:54:11 27/04/2026 |
| 200 | BloFin |
ADA/USDC | $0.2556 | $663,109 | 08:54:07 27/04/2026 |
| 201 | Gate |
ADA/GUSD | $0.2554 | $646,990 | 08:59:24 27/04/2026 |
| 202 | Cofinex |
ADA/USD | $0.2556 | $643,883 | 09:00:17 27/04/2026 |
| 203 | Bitget |
ADA/USD | $0.2556 | $640,735 | 08:57:15 27/04/2026 |
| 204 | Millionero |
ADA/USDC | $0.2561 | $629,072 | 09:00:07 27/04/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.1002 | $625,932 | 08:57:10 27/04/2026 |
| 206 | BitTap |
ADA/USDT | $0.2557 | $611,420 | 08:57:10 27/04/2026 |
| 207 | Binance |
ADA/TRY | $0.2554 | $595,719 | 08:56:54 27/04/2026 |
| 208 |  EdgeX |
ADA/USD | $0.2560 | $584,462 | 09:03:15 27/04/2026 |
| 209 | EXMO |
ADA/USD | $0.2562 | $554,129 | 08:54:08 27/04/2026 |
| 210 | MEXC |
ADA/USD | $0.2556 | $551,499 | 08:57:16 27/04/2026 |
| 211 | Phemex |
ADA/USDC | $0.2555 | $547,252 | 08:57:17 27/04/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2561 | $538,991 | 09:00:12 27/04/2026 |
| 213 | Bitrue |
BNB/ADA | $637.89 | $535,138 | 08:57:10 27/04/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2558 | $533,727 | 09:03:15 27/04/2026 |
| 215 | Kraken |
ADA/EUR | $0.2556 | $526,583 | 08:59:54 27/04/2026 |
| 216 | Bitunix |
ADA/USD | $0.2556 | $526,022 | 08:57:15 27/04/2026 |
| 217 |  Paribu |
ADA/TRY | $0.2551 | $522,716 | 09:02:53 27/04/2026 |
| 218 | Pionex |
ADA/BTC | $0.2551 | $519,919 | 08:57:11 27/04/2026 |
| 219 |  Bit2Me |
ADA/EUR | $0.2559 | $509,452 | 09:00:08 27/04/2026 |
| 220 | CoinTR |
ADA/TRY | $0.2555 | $495,044 | 08:54:11 27/04/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2524 | $457,839 | 08:57:11 27/04/2026 |
| 222 | Binance |
ADA/EUR | $0.2558 | $457,814 | 08:56:54 27/04/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.2555 | $452,725 | 08:57:10 27/04/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.2547 | $447,267 | 08:58:53 27/04/2026 |
| 225 | Crypto.com Exchange |
ADA/USD | $0.2558 | $446,537 | 08:51:16 27/04/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2555 | $435,965 | 08:54:16 27/04/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.2547 | $431,212 | 09:00:13 27/04/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2559 | $429,609 | 09:00:12 27/04/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2559 | $427,218 | 09:00:09 27/04/2026 |
| 230 |  BitDelta |
ADA/USDC | $0.2556 | $415,083 | 08:54:07 27/04/2026 |
| 231 | Binance |
ADA/JPY | $0.2557 | $408,681 | 08:56:42 27/04/2026 |
| 232 |  Bitfinex |
ADA/USDT | $0.2556 | $397,170 | 08:57:15 27/04/2026 |
| 233 |  Bitstamp by Robinhood |
ADA/USD | $0.2556 | $391,555 | 08:59:53 27/04/2026 |
| 234 | SuperEx |
ADA/BTC | $0.2578 | $387,212 | 09:00:10 27/04/2026 |
| 235 | MGBX |
ADA/USDT | $0.2556 | $384,971 | 08:57:11 27/04/2026 |
| 236 | SunX |
ADA/USDT | $0.2560 | $384,285 | 09:00:19 27/04/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.2561 | $380,141 | 09:00:10 27/04/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2553 | $369,365 | 08:57:10 27/04/2026 |
| 239 | WEEX |
ADA/USDC | $0.2556 | $369,342 | 08:57:12 27/04/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3236 | $359,603 | 08:57:10 27/04/2026 |
| 241 | Bybit |
ADA/USDC | $0.2556 | $353,826 | 08:57:08 27/04/2026 |
| 242 | KCEX |
ADA/USDT | $0.2558 | $351,918 | 08:57:12 27/04/2026 |
| 243 | Bitrue |
ADA/XRP | $0.2556 | $350,784 | 08:57:10 27/04/2026 |
| 244 | Deepcoin |
ADA/USDT | $0.2554 | $349,928 | 08:57:15 27/04/2026 |
| 245 |  Niza.io |
ADA/USD | $0.2549 | $330,839 | 08:45:08 27/04/2026 |
| 246 | Binance |
ADA/BTC | $0.2558 | $328,105 | 08:56:54 27/04/2026 |
| 247 | BYDFi |
ADA/USDT | $0.2557 | $321,989 | 08:57:07 27/04/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2561 | $307,956 | 09:00:08 27/04/2026 |
| 249 | Pionex |
ADA/BTC | $0.2554 | $289,918 | 08:57:16 27/04/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2554 | $274,071 | 09:00:17 27/04/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2553 | $273,919 | 08:54:15 27/04/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.2558 | $272,493 | 08:56:59 27/04/2026 |
| 253 |  Coincall |
ADA/USD | $0.2559 | $269,984 | 09:03:16 27/04/2026 |
| 254 | Pionex |
ADA/ETH | $0.2555 | $268,773 | 08:57:16 27/04/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2552 | $264,994 | 09:00:16 27/04/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.2557 | $261,890 | 08:57:10 27/04/2026 |
| 257 |  Blynex |
ADA/USDT | $0.2508 | $258,840 | 09:00:11 27/04/2026 |
| 258 | ZKE |
ADA/USDC | $0.2559 | $256,331 | 09:00:09 27/04/2026 |
| 259 | Hibt |
ADA/USDC | $0.2556 | $256,098 | 08:54:08 27/04/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.2560 | $252,575 | 09:00:12 27/04/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.2556 | $250,023 | 08:57:10 27/04/2026 |
| 262 | Phemex |
ADA/USDC | $0.2554 | $249,925 | 08:57:09 27/04/2026 |
| 263 | WhiteBIT |
ADA/USDC | $0.2555 | $243,800 | 08:57:08 27/04/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2555 | $242,915 | 08:57:10 27/04/2026 |
| 265 |  Coinone |
ADA/KRW | $0.2569 | $235,076 | 08:59:53 27/04/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.2557 | $229,625 | 09:00:16 27/04/2026 |
| 267 |  SunX |
ADA/USDT | $0.2559 | $226,869 | 09:03:16 27/04/2026 |
| 268 | KCEX |
ADA/USDC | $0.2557 | $225,640 | 08:57:12 27/04/2026 |
| 269 |  Bitkub |
ADA/THB | $0.2556 | $224,538 | 08:57:09 27/04/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.2556 | $220,815 | 08:57:11 27/04/2026 |
| 271 | YEX |
ADA/USDC | $0.2556 | $215,632 | 08:57:11 27/04/2026 |
| 272 | KuCoin |
ADA/USDC | $0.2558 | $214,619 | 08:58:23 27/04/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.2556 | $208,156 | 09:00:12 27/04/2026 |
| 274 | HTX |
ADA/USD | $0.2519 | $205,657 | 08:54:17 27/04/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.2555 | $205,499 | 08:39:50 27/04/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2554 | $204,755 | 09:00:12 27/04/2026 |
| 277 | AscendEX |
ADA/USD | $0.2564 | $199,405 | 08:57:11 27/04/2026 |
| 278 |  IndoEx |
ADA/USDT | $0.2556 | $197,580 | 09:00:08 27/04/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2557 | $194,917 | 08:56:54 27/04/2026 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.2556 | $192,428 | 08:57:15 27/04/2026 |
| 281 |  Wingriders v2 |
ADA/IAG | $0.2554 | $184,401 | 08:53:40 27/04/2026 |
| 282 | ASTX |
ADA/USDT | $0.2561 | $173,109 | 09:00:16 27/04/2026 |
| 283 | Minswap v2 |
ADA/IAG | $0.2557 | $171,022 | 08:54:45 27/04/2026 |
| 284 | Kraken |
ADA/USDT | $0.2558 | $170,354 | 08:59:54 27/04/2026 |
| 285 | MEXC |
ADA/USDC | $0.2554 | $168,505 | 08:57:16 27/04/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2564 | $161,693 | 09:00:07 27/04/2026 |
| 287 | Bitget |
ADA/USDC | $0.2558 | $159,497 | 08:57:10 27/04/2026 |
| 288 | Paribu |
ADA/USDT | $0.2550 | $154,470 | 09:02:53 27/04/2026 |
| 289 |  Lighter |
ADA/USDC | $0.2557 | $152,940 | 09:00:15 27/04/2026 |
| 290 | Kraken |
ADA/USDC | $0.2555 | $145,922 | 08:59:24 27/04/2026 |
| 291 | AlphaX |
ADA/USDT | $0.2557 | $143,445 | 09:00:10 27/04/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.2557 | $139,118 | 08:56:59 27/04/2026 |
| 293 |  BlueBit |
ADA/USDT | $0.2557 | $137,478 | 09:00:12 27/04/2026 |
| 294 | BingX |
ADA/USDC | $0.2556 | $134,355 | 08:51:12 27/04/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2563 | $134,329 | 09:00:14 27/04/2026 |
| 296 | Niza.io |
ADA/EUR | $0.2547 | $129,215 | 08:45:08 27/04/2026 |
| 297 | Bitbaby |
ADA/USDC | $0.2557 | $125,303 | 08:54:09 27/04/2026 |
| 298 |  Aster |
ADA/USDT | $0.2558 | $111,239 | 08:54:15 27/04/2026 |
| 299 | Gate |
ADA/USDT | $0.2556 | $110,655 | 08:57:50 27/04/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2546 | $110,311 | 08:52:25 27/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 27/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,557,221 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.