Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,676,618,779,877 Khối lượng (24h): $88,961,072,255 Thị phần: BTC: 60.0%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #12 17:09:00 09/05/2026
Giá Cardano (ADA)
$0.2725 3.28%
0.000003399 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2615 Cao: $0.2779

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9055 $191,490,056 16:54:15 09/05/2026
2 Binance Binance ADA/USDT $0.2730 $157,751,391 16:54:16 09/05/2026
3 OrangeX OrangeX ADA/USDT $0.2728 $120,898,761 16:57:15 09/05/2026
4 CoinW CoinW ADA/USDT $0.2730 $99,080,019 16:57:15 09/05/2026
5 WhiteBIT WhiteBIT ADA/USDT $0.2725 $93,253,832 16:57:15 09/05/2026
6 Ju.com Ju.com ADA/USDT $0.2729 $81,773,650 16:54:16 09/05/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2730 $79,052,902 17:00:08 09/05/2026
8 BVOX BVOX ADA/USDT $0.2728 $78,658,278 16:57:15 09/05/2026
9 BTCC BTCC ADA/USDT $0.2729 $69,785,265 16:57:16 09/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2729 $62,360,163 17:00:15 09/05/2026
11 Batonex Batonex ADA/USDT $0.2730 $61,280,184 17:00:15 09/05/2026
12 BTSE BTSE ADA/USDT $0.2729 $60,831,791 16:57:15 09/05/2026
13 Bybit Bybit ADA/USDT $0.2729 $60,492,702 16:54:16 09/05/2026
14 Toobit Toobit ADA/USDT $0.2729 $59,698,753 16:57:15 09/05/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2730 $58,900,453 17:00:15 09/05/2026
16 BITmarkets BITmarkets ADA/USDT $0.2729 $58,880,622 17:00:16 09/05/2026
17 BingX BingX ADA/USDT $0.2729 $53,529,113 16:57:17 09/05/2026
18 KTX KTX ADA/USDT $0.2730 $51,340,772 17:00:16 09/05/2026
19 BiKing BiKing ADA/USDT $0.2730 $50,299,863 17:00:17 09/05/2026
20 Deepcoin Deepcoin ADA/USDT $0.2730 $49,044,504 16:57:11 09/05/2026
21 Echobit Echobit ADA/USDT $0.2728 $46,372,456 16:57:16 09/05/2026
22 idax exchange idax exchange ADA/USDT $0.2729 $45,911,295 17:00:17 09/05/2026
23 WHXEX WHXEX ADA/USDT $0.2729 $45,910,795 17:00:16 09/05/2026
24 BiFinance BiFinance ADA/USDT $0.2730 $39,982,137 16:57:11 09/05/2026
25 IBIT Global IBIT Global ADA/USDT $0.2730 $39,394,299 17:00:17 09/05/2026
26 AstralX AstralX ADA/USDT $0.2730 $39,325,398 17:00:14 09/05/2026
27 Tapbit Tapbit ADA/USDT $0.2729 $37,431,007 16:57:15 09/05/2026
28 MEXC MEXC ADA/USDT $0.2730 $35,965,705 16:57:16 09/05/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.2730 $33,001,220 16:48:15 09/05/2026
30 BitradeX BitradeX ADA/USDT $0.2731 $32,443,874 16:54:15 09/05/2026
31 AscendEX AscendEX ADA/USDT $0.2730 $32,180,502 16:54:10 09/05/2026
32 Ourbit Ourbit ADA/USDT $0.2729 $28,711,742 16:57:16 09/05/2026
33 Binance Binance ADA/USDT $0.2731 $28,705,089 16:56:54 09/05/2026
34 Deepcoin Deepcoin ADA/USDT $0.2729 $28,386,036 16:57:15 09/05/2026
35 BlockFin BlockFin ADA/USDT $0.2730 $27,808,185 16:54:15 09/05/2026
36 Zoomex Zoomex ADA/USDT $0.2729 $27,082,753 16:57:15 09/05/2026
37 SunX SunX ADA/USDT $0.2730 $25,150,740 17:00:12 09/05/2026
38 Gate Gate ADA/USDT $0.2730 $24,842,298 16:54:19 09/05/2026
39 Ulink Ulink ADA/USDT $0.2730 $24,432,633 17:00:12 09/05/2026
40 Bitbase Bitbase ADA/USDT $0.2730 $23,843,772 16:42:20 09/05/2026
41 Websea Websea ADA/USDT $0.2729 $23,246,397 17:00:16 09/05/2026
42 MGBX MGBX ADA/USDT $0.2724 $23,095,863 16:57:17 09/05/2026
43 BVOX BVOX ADA/USDT $0.2730 $22,690,038 16:57:10 09/05/2026
44 BitxEX BitxEX ADA/USDT $0.2731 $22,678,139 17:00:09 09/05/2026
45 WEEX WEEX ADA/USDT $0.2730 $22,035,184 16:57:08 09/05/2026
46 LBank LBank ADA/USDT $0.2729 $21,647,895 16:57:16 09/05/2026
47 CrypFine CrypFine ADA/USDT $0.2730 $20,835,161 16:57:15 09/05/2026
48 WEEX WEEX ADA/USDT $0.2728 $20,756,460 16:57:16 09/05/2026
49 CoinP CoinP ADA/USDT $0.2730 $20,694,986 17:00:19 09/05/2026
50 Bitget Bitget ADA/USDT $0.2728 $20,379,189 16:54:15 09/05/2026
51 Cofinex Cofinex ADA/USDT $0.2728 $20,357,220 17:00:17 09/05/2026
52 Hotcoin Hotcoin ADA/USDT $0.2728 $19,800,324 16:57:18 09/05/2026
53 Batonex Batonex ADA/USDT $0.2731 $18,764,816 17:00:07 09/05/2026
54 Pionex Pionex ADA/USDT $0.2731 $17,961,404 16:57:10 09/05/2026
55 Picol Picol ADA/USDT $0.2731 $15,837,654 17:00:07 09/05/2026
56 KuCoin KuCoin ADA/USDT $0.2731 $14,976,499 16:54:19 09/05/2026
57 UZX UZX ADA/USDT $0.2732 $14,928,466 16:57:15 09/05/2026
58 SuperEx SuperEx ADA/USDT $0.2736 $14,770,732 16:54:13 09/05/2026
59 BTCC BTCC ADA/USDT $0.2730 $14,352,721 16:57:12 09/05/2026
60 4E 4E ADA/USDT $0.2730 $14,206,505 17:00:12 09/05/2026
61 BitMart BitMart ADA/USDT $0.2729 $13,972,338 16:57:16 09/05/2026
62 EasiCoin EasiCoin ADA/USDT $0.2730 $13,719,708 17:00:16 09/05/2026
63 UZX UZX ADA/USDT $0.2730 $13,131,538 16:57:15 09/05/2026
64 Millionero Millionero ADA/USDT $0.2730 $12,735,738 17:00:15 09/05/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.2730 $12,638,873 17:00:16 09/05/2026
66 Bitop Bitop ADA/USDT $0.2617 $12,247,427 08:33:15 08/05/2026
67 Binance Binance ADA/USDC $0.2730 $12,139,973 16:54:16 09/05/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2729 $12,061,324 16:57:17 09/05/2026
69 WOO X Pro WOO X Pro ADA/USD $0.2729 $11,776,465 17:00:16 09/05/2026
70 Pionex Pionex ADA/USDT $0.2728 $11,433,714 16:57:16 09/05/2026
71 Koinbay Koinbay ADA/USDT $0.2730 $10,932,300 16:57:15 09/05/2026
72 BlockFin BlockFin ADA/USDT $0.2730 $10,822,104 16:54:10 09/05/2026
73 idax exchange idax exchange ADA/USDT $0.2730 $10,815,694 17:00:13 09/05/2026
74 WHXEX WHXEX ADA/USDT $0.2730 $10,815,693 17:00:11 09/05/2026
75 CoinMy CoinMy ADA/USDT $0.2729 $10,756,522 17:00:16 09/05/2026
76 DigiFinex DigiFinex ADA/USDT $0.2730 $10,455,235 17:00:17 09/05/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.2729 $10,306,110 16:56:29 09/05/2026
78 XT.COM XT.COM ADA/USDT $0.2730 $9,969,770 16:57:10 09/05/2026
79 Gate Gate ADA/USDT $0.2732 $9,709,695 16:56:24 09/05/2026
80 AscendEX AscendEX ADA/USDT $0.2729 $9,649,528 16:54:15 09/05/2026
81 YUBIT YUBIT ADA/USDT $0.2728 $9,515,277 16:57:15 09/05/2026
82 EagleX EagleX ADA/USDT $0.2729 $9,400,537 17:00:15 09/05/2026
83 Binance Binance ADA/USD $0.2729 $9,292,780 16:54:50 09/05/2026
84 Ourbit Ourbit ADA/USDT $0.2730 $9,147,978 16:57:09 09/05/2026
85 Bitbaby Bitbaby ADA/USDT $0.2730 $9,018,300 16:57:16 09/05/2026
86 Dmex Dmex ADA/USD $0.2725 $8,967,185 17:03:16 09/05/2026
87 YUBIT YUBIT ADA/USDT $0.2730 $8,964,855 16:57:08 09/05/2026
88 Bybit Bybit ADA/USDT $0.2731 $8,598,170 16:54:12 09/05/2026
89 EagleX EagleX ADA/USDT $0.2730 $8,489,517 17:00:11 09/05/2026
90 CoinW CoinW ADA/USDT $0.2731 $8,485,882 16:57:10 09/05/2026
91 Grvt Grvt ADA/USDT $0.2726 $8,325,296 17:03:16 09/05/2026
92 Upbit Upbit ADA/KRW $0.2757 $7,925,843 16:56:54 09/05/2026
93 Bitbase Bitbase ADA/USDT $0.2730 $7,911,116 16:57:08 09/05/2026
94 Poloniex Poloniex ADA/USDT $0.2733 $7,713,042 16:59:53 09/05/2026
95 HTX HTX ADA/USDT $0.2730 $7,287,327 16:59:55 09/05/2026
96 CrypFine CrypFine ADA/USDT $0.2730 $7,171,544 16:57:12 09/05/2026
97 Aivora Exchange Aivora Exchange ADA/USDT $0.2730 $7,047,813 17:00:08 09/05/2026
98 4E 4E ADA/USDT $0.2730 $7,023,941 17:00:15 09/05/2026
99 Azbit Azbit ADA/USDT $0.2731 $7,000,775 16:57:08 09/05/2026
100 OneEx OneEx ADA/USDT $0.2731 $6,985,217 17:00:12 09/05/2026
101 Coinflare Coinflare ADA/USDT $0.2468 $6,804,949 17:00:15 09/05/2026
102 WhiteBIT WhiteBIT ADA/USDT $0.2730 $6,745,663 16:57:08 09/05/2026
103 Phemex Phemex ADA/USDT $0.2729 $6,581,934 16:57:10 09/05/2026
104 ZKE ZKE ADA/USDT $0.2730 $6,489,416 17:00:13 09/05/2026
105 BloFin BloFin ADA/USDT $0.2730 $6,486,623 16:54:11 09/05/2026
106 KCEX KCEX ADA/USDT $0.2729 $6,482,933 16:57:15 09/05/2026
107 Aivora Exchange Aivora Exchange ADA/USDT $0.2729 $6,385,615 17:00:15 09/05/2026
108 LBank LBank ADA/USDT $0.2731 $6,366,763 16:57:11 09/05/2026
109 MEXC MEXC ADA/USDT $0.2729 $6,269,047 16:51:13 09/05/2026
110 XXKK XXKK ADA/USDT $0.2731 $6,259,079 16:54:10 09/05/2026
111 Millionero Millionero ADA/USDT $0.2731 $6,201,046 16:54:10 09/05/2026
112 Phemex Phemex ADA/USDT $0.2730 $6,054,844 16:57:17 09/05/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.2730 $5,861,562 17:00:11 09/05/2026
114 Coinlocally Coinlocally ADA/USDT $0.2728 $5,836,963 17:00:17 09/05/2026
115 CoinMy CoinMy ADA/USDT $0.2730 $5,834,529 17:00:12 09/05/2026
116 HTX HTX ADA/USDT $0.2727 $5,777,954 16:54:24 09/05/2026
117 BitMart BitMart ADA/USDT $0.2730 $5,712,588 16:57:09 09/05/2026
118 Gems Trade Gems Trade ADA/USDT $0.2731 $5,695,354 16:54:14 09/05/2026
119 OKX OKX ADA/USDT $0.2730 $5,685,307 16:56:23 09/05/2026
120 BitradeX BitradeX ADA/USDT $0.2732 $5,664,430 16:54:10 09/05/2026
121 YEX YEX ADA/USDT $0.2728 $5,646,300 16:57:16 09/05/2026
122 CoinP CoinP ADA/USDT $0.2730 $5,603,660 16:57:20 09/05/2026
123 Biconomy.com Biconomy.com ADA/USDT $0.2732 $5,528,273 16:48:09 09/05/2026
124 Echobit Echobit ADA/USDT $0.2730 $5,508,897 16:57:09 09/05/2026
125 GroveX GroveX ADA/USDT $0.2729 $5,480,229 16:57:12 09/05/2026
126 BITmarkets BITmarkets ADA/USDT $0.2731 $5,302,945 17:00:08 09/05/2026
127 B2Z Exchange B2Z Exchange ADA/USDT $0.2731 $5,302,672 17:00:08 09/05/2026
128 BTSE BTSE ADA/USDT $0.2730 $5,294,896 16:57:10 09/05/2026
129 Hotcoin Hotcoin ADA/USDT $0.2731 $5,291,832 16:57:08 09/05/2026
130 CZR Exchange CZR Exchange ADA/USDT $0.2729 $5,146,068 17:00:17 09/05/2026
131 Tapbit Tapbit ADA/USDT $0.2730 $4,905,456 16:57:10 09/05/2026
132 Hibt Hibt ADA/USDT $0.2731 $4,829,312 16:57:09 09/05/2026
133 Bitcastle Bitcastle ADA/USDT $0.2729 $4,759,072 17:00:18 09/05/2026
134 AstralX AstralX ADA/USDT $0.2729 $4,729,088 17:00:23 09/05/2026
135 B2Z Exchange B2Z Exchange ADA/USD $0.2731 $4,660,633 17:00:08 09/05/2026
136 BITmarkets BITmarkets ADA/USD $0.2731 $4,660,263 17:00:08 09/05/2026
137 Bitbase Bitbase ADA/USDC $0.2730 $4,582,287 16:57:08 09/05/2026
138 Extended Extended ADA/USD $0.2726 $4,369,660 17:03:16 09/05/2026
139 Bitrue Bitrue ADA/USDT $0.2723 $4,297,869 16:57:16 09/05/2026
140 Binance Binance ADA/USDC $0.2731 $4,296,713 16:56:54 09/05/2026
141 YEX YEX ADA/USD $0.2728 $4,213,093 16:57:16 09/05/2026
142 Bitvavo Bitvavo ADA/EUR $0.2731 $4,172,280 16:57:10 09/05/2026
143 AlphaX AlphaX ADA/USDT $0.2728 $4,145,136 17:00:17 09/05/2026
144 AlphaX AlphaX ADA/USDT $0.2730 $4,129,527 17:00:09 09/05/2026
145 Bitget Bitget ADA/USDT $0.2730 $4,007,361 16:54:11 09/05/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2729 $3,845,805 16:57:26 09/05/2026
147 LATOKEN LATOKEN ADA/USDT $0.2733 $3,843,460 16:54:07 09/05/2026
148 KuCoin KuCoin ADA/USDT $0.2731 $3,813,020 16:56:23 09/05/2026
149 YEX YEX ADA/USDT $0.2730 $3,705,715 17:00:12 09/05/2026
150 Coinlocally Coinlocally ADA/USDT $0.2730 $3,642,812 17:00:09 09/05/2026
151 Kraken Kraken ADA/USD $0.2730 $3,629,647 16:59:59 09/05/2026
152 WOO X Pro WOO X Pro ADA/USDT $0.2730 $3,612,212 17:00:11 09/05/2026
153 OrangeX OrangeX ADA/USDT $0.2731 $3,330,400 16:57:12 09/05/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.2731 $3,317,608 16:54:13 09/05/2026
155 BingX BingX ADA/USDT $0.2730 $3,110,216 16:57:09 09/05/2026
156 Bithumb Bithumb ADA/KRW $0.2750 $3,029,842 16:59:54 09/05/2026
157 FMFW.io FMFW.io ADA/USD $0.2729 $2,997,440 16:54:11 09/05/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2729 $2,996,972 16:54:12 09/05/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2731 $2,996,107 17:00:09 09/05/2026
160 HitBTC HitBTC ADA/USDT $0.2731 $2,996,097 17:00:08 09/05/2026
161 Changelly PRO Changelly PRO ADA/USDT $0.2731 $2,996,095 17:00:15 09/05/2026
162 GroveX GroveX ADA/FDUSD $0.2729 $2,960,636 16:57:12 09/05/2026
163 Ekbit Ekbit ADA/USDT $0.2729 $2,911,191 17:00:16 09/05/2026
164 BitTap BitTap ADA/USDT $0.2730 $2,859,418 17:00:17 09/05/2026
165 Toobit Toobit ADA/USDT $0.2731 $2,851,808 16:57:08 09/05/2026
166 ASTX ASTX ADA/USDT $0.2732 $2,849,035 17:00:08 09/05/2026
167 AEGET AEGET ADA/USDT $0.2731 $2,849,009 17:00:12 09/05/2026
168 BloFin BloFin ADA/USDT $0.2729 $2,649,821 16:51:16 09/05/2026
169 DigiFinex DigiFinex ADA/USDT $0.2730 $2,510,070 16:57:10 09/05/2026
170 BlockFin BlockFin ADA/USDC $0.2731 $2,433,655 16:54:10 09/05/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2730 $2,085,909 16:57:09 09/05/2026
172 AllinX AllinX ADA/USDT $0.2731 $1,969,954 17:00:12 09/05/2026
173 KCEX KCEX ADA/USDC $0.2729 $1,767,362 16:57:15 09/05/2026
174 BitKan BitKan ADA/USDT $0.2730 $1,761,636 17:00:12 09/05/2026
175 ApeX Omni ApeX Omni ADA/USDT $0.2722 $1,722,939 17:03:17 09/05/2026
176 PointPay PointPay ADA/USDT $0.2730 $1,714,440 16:54:07 09/05/2026
177 CoinEx CoinEx ADA/USDT $0.2729 $1,646,613 16:59:23 09/05/2026
178 Bitcastle Bitcastle ADA/USDT $0.2730 $1,636,950 17:00:15 09/05/2026
179 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2730 $1,624,600 17:00:15 09/05/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.2730 $1,584,724 17:00:08 09/05/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.2731 $1,505,717 16:54:18 09/05/2026
182 BloFin BloFin ADA/USDC $0.2731 $1,456,635 16:54:11 09/05/2026
183 Toobit Toobit ADA/USDC $0.2728 $1,451,814 16:57:15 09/05/2026
184 Bitrue Bitrue SOL/ADA $93.25 $1,406,631 16:57:10 09/05/2026
185 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2730 $1,373,888 16:57:09 09/05/2026
186 Bibox Bibox ADA/USDT $0.5993 $1,361,694 17:00:11 09/05/2026
187 LeveX LeveX ADA/USDT $0.2730 $1,323,868 17:00:15 09/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2730 $1,315,100 16:59:53 09/05/2026
189 Bitbaby Bitbaby ADA/USDT $0.2732 $1,311,087 16:57:09 09/05/2026
190 Kraken Kraken ADA/EUR $0.2732 $1,307,155 16:59:24 09/05/2026
191 Bybit Bybit ADA/USD $0.2730 $1,306,622 16:54:16 09/05/2026
192 Bit2Me Bit2Me ADA/EUR $0.2731 $1,299,433 16:57:11 09/05/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2731 $1,231,896 17:00:07 09/05/2026
194 Biconomy.com Biconomy.com ADA/USDC $0.2732 $1,206,606 16:48:09 09/05/2026
195 EasiCoin EasiCoin ADA/USDT $0.2732 $1,124,888 17:00:08 09/05/2026
196 WhiteBIT WhiteBIT ADA/WBT $0.2729 $1,093,333 16:57:08 09/05/2026
197 Gate Gate ADA/GUSD $0.2732 $1,055,874 16:56:24 09/05/2026
198 Bitrue Bitrue ADA/USDT $0.2732 $1,050,240 16:57:10 09/05/2026
199 Dex-Trade Dex-Trade ADA/USDT $0.2730 $1,037,731 16:54:10 09/05/2026
200 Bitrue Bitrue BNB/ADA $649.68 $1,006,077 16:57:10 09/05/2026
201 Bitget Bitget ADA/USD $0.2730 $1,001,869 16:54:15 09/05/2026
202 Cofinex Cofinex ADA/USD $0.2729 $1,000,621 17:00:17 09/05/2026
203 Bitunix Bitunix ADA/USDT $0.2730 $999,795 16:57:10 09/05/2026
204 Binance Binance ADA/TRY $0.2717 $984,411 16:56:54 09/05/2026
205 OneBullEx OneBullEx ADA/USDT $0.2747 $927,433 17:00:13 09/05/2026
206 MEXC MEXC ADA/USD $0.2727 $917,633 16:57:16 09/05/2026
207 BitTap BitTap ADA/USDT $0.2730 $908,761 17:00:07 09/05/2026
208 Niza.io Niza.io ADA/USD $0.2730 $905,922 17:00:11 09/05/2026
209 Phemex Phemex ADA/USDC $0.2727 $838,222 16:57:17 09/05/2026
210 BITmarkets BITmarkets ADA/USDC $0.2731 $793,711 17:00:08 09/05/2026
211 B2Z Exchange B2Z Exchange ADA/USDC $0.2731 $793,675 17:00:08 09/05/2026
212 WEEX WEEX ADA/USDC $0.2731 $785,154 16:57:08 09/05/2026
213 Binance TR Binance TR ADA/TRY $0.2717 $768,813 16:57:11 09/05/2026
214 Bitrue Bitrue DOGE/ADA $0.1099 $767,211 16:57:10 09/05/2026
215 Bitrue Bitrue TRX/ADA $0.3517 $761,082 16:57:10 09/05/2026
216 CoinTR CoinTR ADA/USDT $0.2736 $759,407 16:57:08 09/05/2026
217 BitMart BitMart ADA/USDC $0.2730 $744,654 16:57:09 09/05/2026
218 PrimeXBT PrimeXBT ADA/USDT $0.2729 $737,285 17:00:16 09/05/2026
219 EXMO.ME EXMO.ME ADA/USDT $0.2730 $724,494 17:00:11 09/05/2026
220 EXMO EXMO ADA/USDT $0.2729 $723,099 16:54:11 09/05/2026
221 BYDFi BYDFi ADA/USDT $0.2729 $713,239 17:00:15 09/05/2026
222 Millionero Millionero ADA/USDC $0.2731 $680,890 16:54:10 09/05/2026
223 Bitbaby Bitbaby ADA/USDC $0.2728 $675,417 16:57:16 09/05/2026
224 Bitunix Bitunix ADA/USD $0.2729 $671,277 16:57:15 09/05/2026
225 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2731 $662,586 16:56:29 09/05/2026
226 EdgeX EdgeX ADA/USD $0.2727 $662,275 17:03:15 09/05/2026
227 Antarctic Antarctic ADA/USDT $0.2723 $660,859 17:03:24 09/05/2026
228 Bitrue Bitrue ICP/ADA $3.65 $636,738 16:57:10 09/05/2026
229 Paribu Paribu ADA/TRY $0.2717 $634,295 17:02:23 09/05/2026
230 EXMO.ME EXMO.ME ADA/USDC $0.2741 $622,015 17:00:11 09/05/2026
231 EXMO EXMO ADA/USDC $0.2729 $619,700 16:54:11 09/05/2026
232 Binance Binance ADA/EUR $0.2730 $611,680 16:56:54 09/05/2026
233 Pionex Pionex ADA/BTC $0.2735 $599,658 16:57:10 09/05/2026
234 KCEX KCEX ADA/USDT $0.2732 $599,244 16:57:09 09/05/2026
235 BigONE BigONE ADA/USDT $0.2735 $597,443 16:45:08 09/05/2026
236 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2730 $593,505 16:57:00 09/05/2026
237 EXMO EXMO ADA/USD $0.2750 $559,435 16:54:11 09/05/2026
238 MGBX MGBX ADA/USDT $0.2730 $557,926 16:57:10 09/05/2026
239 Azbit Azbit ADA/USDC $0.2731 $552,530 16:57:08 09/05/2026
240 Bitkub Bitkub ADA/THB $0.2729 $548,224 16:57:08 09/05/2026
241 Tebbit Tebbit ADA/USDT $0.2730 $546,241 17:00:17 09/05/2026
242 BYDFi BYDFi ADA/USDT $0.2730 $534,465 17:00:07 09/05/2026
243 Bitrue Bitrue ADA/XRP $0.2730 $519,664 16:57:10 09/05/2026
244 MEXC MEXC ADA/USDC $0.2727 $498,974 16:57:16 09/05/2026
245 CoinTR CoinTR ADA/TRY $0.2717 $496,524 16:57:08 09/05/2026
246 idax exchange idax exchange ADA/USDC $0.2730 $489,323 17:00:13 09/05/2026
247 WHXEX WHXEX ADA/USDC $0.2730 $489,323 17:00:11 09/05/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.2720 $487,548 17:00:13 09/05/2026
249 WhiteBIT WhiteBIT ADA/USDC $0.2730 $480,203 16:57:08 09/05/2026
250 Bit2Me Bit2Me ADA/USDC $0.2730 $472,785 16:57:11 09/05/2026
251 Coinstore Coinstore ADA/USDT $0.2729 $465,406 16:57:08 09/05/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.2728 $460,523 16:57:18 09/05/2026
253 HitBTC HitBTC ADA/USDT $0.2728 $456,430 17:00:15 09/05/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.2728 $456,426 17:00:16 09/05/2026
255 BitoPro BitoPro ADA/TWD $0.2746 $431,788 17:00:09 09/05/2026
256 Lighter Lighter ADA/USDC $0.2730 $422,360 17:00:15 09/05/2026
257 Bitfinex Bitfinex ADA/USDT $0.2731 $402,538 16:57:15 09/05/2026
258 Binance Binance ADA/BTC $0.2727 $398,537 16:56:42 09/05/2026
259 BitDelta BitDelta ADA/USDC $0.2731 $398,520 17:00:07 09/05/2026
260 Hibt Hibt ADA/USDC $0.2731 $394,003 16:57:09 09/05/2026
261 Binance Binance ADA/FDUSD $0.2729 $391,772 16:56:54 09/05/2026
262 Bitrue Bitrue ADA/RLUSD $0.2732 $380,098 16:57:10 09/05/2026
263 KoinBX KoinBX ADA/USDT $0.2731 $379,878 17:00:10 09/05/2026
264 Bitrue Bitrue ADA/USD1 $0.2732 $371,288 16:57:10 09/05/2026
265 Pionex Pionex ADA/BTC $0.2728 $366,921 16:57:16 09/05/2026
266 Coincall Coincall ADA/USD $0.2725 $347,117 17:03:16 09/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2719 $344,961 16:59:29 09/05/2026
268 KCEX KCEX ADA/USDC $0.2731 $329,274 16:57:09 09/05/2026
269 Binance Binance ADA/JPY $0.2734 $328,981 16:56:54 09/05/2026
270 Niza.io Niza.io ADA/EUR $0.2732 $328,154 17:00:11 09/05/2026
271 Pionex Pionex ADA/ETH $0.2728 $324,782 16:57:16 09/05/2026
272 IndoEx IndoEx ADA/USDT $0.2731 $319,198 16:54:11 09/05/2026
273 Coinone Coinone ADA/KRW $0.2750 $315,008 16:59:23 09/05/2026
274 Phemex Phemex ADA/USDC $0.2731 $312,506 16:57:10 09/05/2026
275 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2730 $311,040 16:51:19 09/05/2026
276 ASTX ASTX ADA/USDT $0.2729 $306,593 17:00:16 09/05/2026
277 OKX OKX ADA/USD $0.2730 $305,565 16:56:53 09/05/2026
278 OKX OKX ADA/EUR $0.2731 $293,891 16:56:23 09/05/2026
279 ZKE ZKE ADA/USDC $0.2730 $293,594 17:00:13 09/05/2026
280 BitxEX BitxEX ADA/USDT $0.2730 $291,606 17:00:17 09/05/2026
281 SunX SunX ADA/USDT $0.2727 $290,227 17:03:16 09/05/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.2730 $281,628 16:51:36 09/05/2026
283 C-Patex C-Patex ADA/USDT $0.2730 $276,891 16:57:16 09/05/2026
284 EasiCoin EasiCoin ADA/USDC $0.2732 $276,526 17:00:08 09/05/2026
285 SuperEx SuperEx ADA/BTC $0.2753 $262,592 16:54:13 09/05/2026
286 Backpack Exchange Backpack Exchange ADA/USDC $0.2730 $258,510 16:57:15 09/05/2026
287 SunX SunX ADA/USDT $0.2729 $257,716 17:00:18 09/05/2026
288 Bitazza Bitazza ADA/USDT $0.2730 $252,262 17:00:08 09/05/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.2745 $241,208 17:00:11 09/05/2026
290 BingX BingX ADA/USDC $0.2733 $240,938 16:57:09 09/05/2026
291 Bybit Bybit ADA/USDC $0.2729 $238,372 16:54:12 09/05/2026
292 YEX YEX ADA/USDC $0.2730 $236,922 17:00:12 09/05/2026
293 Blynex Blynex ADA/USDT $0.2677 $236,775 16:36:10 09/05/2026
294 Binance.US Binance.US ADA/USD $0.2733 $224,366 16:59:53 09/05/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2728 $220,947 16:59:29 09/05/2026
296 Kraken Kraken ADA/USDC $0.2728 $214,126 16:59:24 09/05/2026
297 KuCoin KuCoin ADA/USDC $0.2729 $209,315 16:56:53 09/05/2026
298 AscendEX AscendEX ADA/USD $0.2743 $209,002 16:54:10 09/05/2026
299 BitStorage BitStorage ADA/USDT $0.2731 $190,004 17:00:15 09/05/2026
300 Bitbaby Bitbaby ADA/USDC $0.2732 $188,805 16:57:09 09/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 09/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,490,056 với tỷ giá $0.9055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá