Cardano ADA
Xếp hạng #11
13:34:00 13/05/2026
Giá Cardano (ADA)
$0.2737 -1.3%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2731 | $192,667,347 | 12:54:16 13/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,469,949 | 13:00:15 13/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2729 | $146,294,883 | 12:57:15 13/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2731 | $119,801,398 | 12:57:18 13/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2730 | $95,784,689 | 12:57:15 13/05/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2727 | $83,178,746 | 13:00:16 13/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2728 | $77,426,981 | 13:00:09 13/05/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2731 | $71,198,437 | 12:54:16 13/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2729 | $70,583,454 | 12:57:16 13/05/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.2727 | $70,034,688 | 13:00:16 13/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2727 | $69,945,147 | 12:57:15 13/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2728 | $69,570,317 | 13:00:16 13/05/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.2726 | $67,815,812 | 13:00:15 13/05/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.2726 | $66,728,278 | 12:57:15 13/05/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2733 | $63,407,476 | 12:57:16 13/05/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2727 | $61,040,836 | 13:00:18 13/05/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2731 | $58,450,208 | 12:54:16 13/05/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2727 | $58,428,361 | 13:00:16 13/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2728 | $57,427,665 | 13:00:15 13/05/2026 |
| 20 |  IBIT Global |
ADA/USDT | $0.2726 | $48,125,664 | 13:00:17 13/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2728 | $47,672,166 | 13:00:15 13/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2729 | $46,435,076 | 12:57:16 13/05/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2732 | $45,196,815 | 12:57:11 13/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2728 | $40,177,952 | 13:00:15 13/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2730 | $39,717,264 | 12:57:15 13/05/2026 |
| 26 | Deepcoin |
ADA/USDT | $0.2728 | $39,230,110 | 12:57:15 13/05/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2729 | $37,830,370 | 12:57:15 13/05/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2732 | $36,949,516 | 12:57:08 13/05/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2729 | $36,085,463 | 12:57:16 13/05/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2731 | $34,968,609 | 13:00:12 13/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2729 | $34,702,938 | 12:57:16 13/05/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2726 | $32,873,316 | 12:45:11 13/05/2026 |
| 33 |  Gate |
ADA/USDT | $0.2729 | $32,583,980 | 12:57:19 13/05/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2731 | $32,499,553 | 12:54:15 13/05/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2729 | $32,371,623 | 13:00:15 13/05/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2731 | $30,191,085 | 12:57:15 13/05/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2729 | $28,686,468 | 12:51:17 13/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2727 | $28,388,473 | 12:57:16 13/05/2026 |
| 39 |  Websea |
ADA/USDT | $0.2726 | $27,889,934 | 13:00:16 13/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2729 | $27,013,583 | 13:00:15 13/05/2026 |
| 41 | Binance |
ADA/USDT | $0.2732 | $26,580,719 | 12:56:42 13/05/2026 |
| 42 |  BingX |
ADA/USDT | $0.2729 | $25,800,737 | 12:57:17 13/05/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2727 | $25,341,830 | 13:00:15 13/05/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2731 | $25,295,418 | 12:54:16 13/05/2026 |
| 45 |  SunX |
ADA/USDT | $0.2728 | $25,273,823 | 13:00:09 13/05/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2728 | $25,110,262 | 13:00:10 13/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2730 | $23,505,610 | 12:57:16 13/05/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2725 | $21,600,408 | 12:57:15 13/05/2026 |
| 49 |  LBank |
ADA/USDT | $0.2730 | $20,119,780 | 12:57:17 13/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2729 | $19,794,826 | 12:57:17 13/05/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2729 | $19,156,340 | 12:57:17 13/05/2026 |
| 52 | BVOX |
ADA/USDT | $0.2731 | $19,123,239 | 12:57:10 13/05/2026 |
| 53 | WEEX |
ADA/USDT | $0.2732 | $19,086,781 | 12:57:12 13/05/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2732 | $18,818,914 | 12:57:18 13/05/2026 |
| 55 | Batonex |
ADA/USDT | $0.2729 | $18,729,244 | 13:00:12 13/05/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2732 | $17,129,376 | 12:57:07 13/05/2026 |
| 57 | Bitbase |
ADA/USDT | $0.2729 | $16,251,559 | 13:00:07 13/05/2026 |
| 58 |  Picol |
ADA/USDT | $0.2730 | $15,120,212 | 13:00:09 13/05/2026 |
| 59 |  UZX |
ADA/USDT | $0.2729 | $15,041,498 | 12:57:15 13/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2727 | $15,014,047 | 13:00:16 13/05/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2731 | $14,700,337 | 12:57:15 13/05/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2729 | $13,973,344 | 12:57:11 13/05/2026 |
| 63 | UZX |
ADA/USDT | $0.2732 | $13,888,650 | 12:57:10 13/05/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2728 | $13,688,251 | 13:00:18 13/05/2026 |
| 65 | Gate |
ADA/USDT | $0.2731 | $13,354,224 | 12:59:24 13/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2732 | $13,294,442 | 12:57:08 13/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2729 | $13,168,765 | 13:00:10 13/05/2026 |
| 68 | Pionex |
ADA/USDT | $0.2730 | $12,514,819 | 12:57:15 13/05/2026 |
| 69 | Binance |
ADA/USDC | $0.2732 | $12,359,150 | 12:54:16 13/05/2026 |
| 70 | Bitbase |
ADA/USDC | $0.2729 | $12,253,191 | 13:00:07 13/05/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 72 |  WOO X Pro |
ADA/USDT | $0.2728 | $12,198,519 | 13:00:16 13/05/2026 |
| 73 | idax exchange |
ADA/USDT | $0.2729 | $12,118,178 | 13:00:13 13/05/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2729 | $12,117,388 | 13:00:09 13/05/2026 |
| 75 | Koinbay |
ADA/USDT | $0.2729 | $12,117,097 | 13:00:09 13/05/2026 |
| 76 |  Millionero |
ADA/USDT | $0.2727 | $12,112,033 | 13:00:15 13/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2728 | $12,005,070 | 13:00:17 13/05/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2728 | $10,919,524 | 13:00:15 13/05/2026 |
| 79 | WOO X Pro |
ADA/USD | $0.2729 | $10,918,118 | 13:00:16 13/05/2026 |
| 80 | Binance |
ADA/USD | $0.2732 | $10,653,342 | 12:54:50 13/05/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2734 | $10,565,442 | 12:56:30 13/05/2026 |
| 82 | Bybit |
ADA/USDT | $0.2734 | $10,443,453 | 12:54:12 13/05/2026 |
| 83 |  CoinMy |
ADA/USDT | $0.2728 | $10,376,136 | 13:00:16 13/05/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2727 | $10,303,886 | 13:00:11 13/05/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2731 | $9,335,418 | 12:54:16 13/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2729 | $9,287,501 | 12:57:15 13/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2727 | $9,193,291 | 13:00:15 13/05/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2725 | $9,088,130 | 12:45:15 13/05/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2732 | $8,703,574 | 12:57:10 13/05/2026 |
| 90 |  Dmex |
ADA/USD | $0.2728 | $8,624,918 | 13:03:15 13/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2732 | $8,515,102 | 12:57:07 13/05/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.2728 | $8,188,076 | 13:00:16 13/05/2026 |
| 93 |  KCEX |
ADA/USDT | $0.2730 | $8,133,192 | 12:57:15 13/05/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2728 | $8,051,928 | 13:00:11 13/05/2026 |
| 95 |  OKX |
ADA/USDT | $0.2732 | $8,051,363 | 12:56:24 13/05/2026 |
| 96 | WhiteBIT |
ADA/USDT | $0.2732 | $7,922,076 | 12:57:10 13/05/2026 |
| 97 | YUBIT |
ADA/USDT | $0.2732 | $7,514,527 | 12:57:11 13/05/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2730 | $7,420,400 | 12:59:53 13/05/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2711 | $7,358,898 | 12:56:53 13/05/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2729 | $7,275,419 | 13:00:10 13/05/2026 |
| 101 | Toobit |
ADA/USDT | $0.2733 | $7,274,922 | 12:57:08 13/05/2026 |
| 102 |  ZKE |
ADA/USDT | $0.2729 | $7,270,540 | 13:00:11 13/05/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2732 | $7,266,763 | 12:57:13 13/05/2026 |
| 104 | EagleX |
ADA/USDT | $0.2729 | $7,233,648 | 13:00:07 13/05/2026 |
| 105 |  Hibt |
ADA/USDT | $0.2732 | $6,843,585 | 12:57:10 13/05/2026 |
| 106 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,034 | 13:03:15 13/05/2026 |
| 107 |  Coinlocally |
ADA/USDT | $0.2727 | $6,765,213 | 13:00:16 13/05/2026 |
| 108 |  YEX |
ADA/USDT | $0.2727 | $6,574,136 | 13:00:16 13/05/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.2728 | $6,445,871 | 13:00:19 13/05/2026 |
| 110 | CoinW |
ADA/USDT | $0.2734 | $6,411,178 | 12:54:11 13/05/2026 |
| 111 | Millionero |
ADA/USDT | $0.2728 | $6,205,674 | 13:00:08 13/05/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2734 | $6,194,001 | 12:54:07 13/05/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2733 | $6,170,073 | 12:57:08 13/05/2026 |
| 114 | Echobit |
ADA/USDT | $0.2732 | $6,026,209 | 12:57:09 13/05/2026 |
| 115 |  CZR Exchange |
ADA/USDT | $0.2727 | $6,014,669 | 13:00:17 13/05/2026 |
| 116 | BTSE |
ADA/USDT | $0.2731 | $5,900,962 | 12:57:10 13/05/2026 |
| 117 | BitMart |
ADA/USDT | $0.2732 | $5,758,421 | 12:57:11 13/05/2026 |
| 118 |  HTX |
ADA/USDT | $0.2729 | $5,694,552 | 12:51:16 13/05/2026 |
| 119 | CoinP |
ADA/USDT | $0.2728 | $5,675,198 | 13:00:15 13/05/2026 |
| 120 | CoinMy |
ADA/USDT | $0.2729 | $5,671,669 | 13:00:13 13/05/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2730 | $5,661,454 | 13:00:08 13/05/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2730 | $5,660,758 | 13:00:09 13/05/2026 |
| 123 | MEXC |
ADA/USDT | $0.2732 | $5,646,398 | 12:51:11 13/05/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2730 | $5,638,688 | 13:00:10 13/05/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.2733 | $5,165,201 | 12:57:07 13/05/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2732 | $5,148,380 | 12:57:10 13/05/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2730 | $5,107,854 | 12:57:08 13/05/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2733 | $5,078,936 | 12:54:07 13/05/2026 |
| 129 |  Kraken |
ADA/USD | $0.2730 | $4,967,467 | 12:59:53 13/05/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2732 | $4,955,812 | 12:57:10 13/05/2026 |
| 131 | Binance |
ADA/USDC | $0.2732 | $4,726,980 | 12:56:42 13/05/2026 |
| 132 | YEX |
ADA/USD | $0.2728 | $4,713,335 | 13:00:16 13/05/2026 |
| 133 |  Azbit |
ADA/USDT | $0.2726 | $4,641,681 | 12:48:10 13/05/2026 |
| 134 | LBank |
ADA/USDT | $0.2733 | $4,606,947 | 12:57:11 13/05/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2729 | $4,497,698 | 13:00:09 13/05/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2730 | $4,496,761 | 13:00:08 13/05/2026 |
| 137 | HTX |
ADA/USDT | $0.2730 | $4,385,653 | 12:59:54 13/05/2026 |
| 138 | Bitget |
ADA/USDT | $0.2733 | $4,321,519 | 12:54:08 13/05/2026 |
| 139 | 4E |
ADA/USDT | $0.2728 | $4,242,096 | 13:00:15 13/05/2026 |
| 140 |  Extended |
ADA/USD | $0.2729 | $4,203,312 | 13:03:16 13/05/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2729 | $4,202,273 | 12:49:23 13/05/2026 |
| 142 |  AlphaX |
ADA/USDT | $0.2730 | $4,128,721 | 13:00:13 13/05/2026 |
| 143 | AlphaX |
ADA/USDT | $0.2728 | $3,977,393 | 13:00:15 13/05/2026 |
| 144 | AstralX |
ADA/USDT | $0.2727 | $3,868,394 | 13:00:23 13/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2731 | $3,830,162 | 13:00:10 13/05/2026 |
| 146 | YEX |
ADA/USDT | $0.2729 | $3,676,599 | 13:00:13 13/05/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2732 | $3,580,178 | 12:57:13 13/05/2026 |
| 148 | WOO X Pro |
ADA/USDT | $0.2730 | $3,448,610 | 13:00:10 13/05/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2727 | $3,442,890 | 13:00:17 13/05/2026 |
| 150 | BloFin |
ADA/USDT | $0.2732 | $3,331,128 | 12:54:16 13/05/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2730 | $3,213,708 | 13:00:10 13/05/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.2729 | $3,176,453 | 13:00:07 13/05/2026 |
| 153 | OrangeX |
ADA/USDT | $0.2732 | $3,081,763 | 12:57:15 13/05/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.2734 | $3,051,091 | 12:57:10 13/05/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2729 | $3,009,647 | 12:57:26 13/05/2026 |
| 156 |  Ekbit |
ADA/USDT | $0.2728 | $2,988,254 | 13:00:15 13/05/2026 |
| 157 |  Bitvavo |
ADA/EUR | $0.2733 | $2,951,009 | 12:57:10 13/05/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2727 | $2,870,107 | 13:03:16 13/05/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2726 | $2,762,498 | 12:57:08 13/05/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2729 | $2,661,832 | 13:00:13 13/05/2026 |
| 161 |  AEGET |
ADA/USDT | $0.2729 | $2,661,584 | 13:00:09 13/05/2026 |
| 162 |  LATOKEN |
ADA/USDT | $0.2733 | $2,564,323 | 12:57:11 13/05/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2729 | $2,549,303 | 13:00:11 13/05/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2731 | $2,419,189 | 13:00:07 13/05/2026 |
| 165 |  Changelly PRO |
ADA/USDT | $0.2730 | $2,418,541 | 13:00:11 13/05/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2730 | $2,418,515 | 13:00:08 13/05/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.2730 | $2,418,508 | 13:00:09 13/05/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.2733 | $2,418,426 | 12:57:07 13/05/2026 |
| 169 | Phemex |
ADA/USDT | $0.2730 | $2,397,898 | 12:57:16 13/05/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2729 | $2,121,807 | 13:00:08 13/05/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2733 | $2,100,251 | 12:57:10 13/05/2026 |
| 172 |  Bitrue |
ADA/USDT | $0.2729 | $1,999,722 | 12:57:16 13/05/2026 |
| 173 |  ApeX Omni |
ADA/USDT | $0.2724 | $1,981,974 | 13:03:16 13/05/2026 |
| 174 | BingX |
ADA/USDT | $0.2725 | $1,918,601 | 12:48:07 13/05/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.2710 | $1,875,757 | 12:59:54 13/05/2026 |
| 176 |  Crypto.com Exchange |
ADA/USD | $0.2733 | $1,852,635 | 12:57:10 13/05/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2731 | $1,806,402 | 13:00:10 13/05/2026 |
| 178 | KCEX |
ADA/USDC | $0.2730 | $1,787,964 | 12:57:15 13/05/2026 |
| 179 | Bitrue |
BNB/ADA | $677.98 | $1,744,293 | 12:57:07 13/05/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2729 | $1,724,423 | 12:57:18 13/05/2026 |
| 181 | Bybit |
ADA/USD | $0.2734 | $1,672,965 | 12:54:16 13/05/2026 |
| 182 | Kraken |
ADA/EUR | $0.2732 | $1,641,491 | 12:59:24 13/05/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.2732 | $1,605,282 | 13:00:10 13/05/2026 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.2733 | $1,579,953 | 12:57:10 13/05/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2731 | $1,537,676 | 12:59:24 13/05/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.2729 | $1,533,051 | 13:00:09 13/05/2026 |
| 187 | BloFin |
ADA/USDC | $0.2735 | $1,530,911 | 12:54:07 13/05/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.2729 | $1,513,444 | 13:00:10 13/05/2026 |
| 189 | Toobit |
ADA/USDC | $0.2730 | $1,475,159 | 12:57:16 13/05/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2727 | $1,420,377 | 13:00:15 13/05/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2726 | $1,409,098 | 13:00:07 13/05/2026 |
| 192 | Bitrue |
SOL/ADA | $95.29 | $1,388,113 | 12:57:07 13/05/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5992 | $1,361,507 | 13:00:13 13/05/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2731 | $1,331,732 | 12:57:10 13/05/2026 |
| 195 |  Niza.io |
ADA/USD | $0.2734 | $1,240,912 | 12:57:07 13/05/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.2731 | $1,214,028 | 13:00:07 13/05/2026 |
| 197 | Gate |
ADA/GUSD | $0.2733 | $1,053,829 | 12:56:24 13/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2734 | $1,026,140 | 12:57:07 13/05/2026 |
| 199 |  Dex-Trade |
ADA/USDT | $0.2725 | $987,110 | 12:48:07 13/05/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2731 | $962,649 | 13:00:09 13/05/2026 |
| 201 | MEXC |
ADA/USD | $0.2729 | $955,974 | 12:57:16 13/05/2026 |
| 202 |  Coinstore |
ADA/USDT | $0.2732 | $948,316 | 12:54:11 13/05/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.2732 | $945,374 | 12:57:10 13/05/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.1120 | $927,716 | 12:57:07 13/05/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2746 | $927,316 | 13:00:14 13/05/2026 |
| 206 | BitTap |
ADA/USDT | $0.2729 | $922,931 | 13:00:09 13/05/2026 |
| 207 | B2Z Exchange |
ADA/USDC | $0.2730 | $912,673 | 13:00:08 13/05/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2730 | $912,468 | 13:00:09 13/05/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2730 | $851,142 | 13:00:16 13/05/2026 |
| 210 |  EXMO |
ADA/USDT | $0.2730 | $821,034 | 12:57:10 13/05/2026 |
| 211 |  EXMO.ME |
ADA/USDT | $0.2730 | $821,034 | 12:57:11 13/05/2026 |
| 212 | Binance |
ADA/EUR | $0.2733 | $807,255 | 12:56:54 13/05/2026 |
| 213 |  Bitstamp by Robinhood |
ADA/USD | $0.2733 | $799,903 | 12:59:53 13/05/2026 |
| 214 | Bitunix |
ADA/USD | $0.2730 | $781,662 | 12:57:15 13/05/2026 |
| 215 | Binance |
ADA/TRY | $0.2732 | $781,448 | 12:56:54 13/05/2026 |
| 216 | BitMart |
ADA/USDC | $0.2732 | $777,072 | 12:57:11 13/05/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2729 | $775,994 | 13:03:24 13/05/2026 |
| 218 | Phemex |
ADA/USDC | $0.2729 | $759,836 | 12:57:16 13/05/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.2727 | $757,031 | 13:00:10 13/05/2026 |
| 220 |  Tebbit |
ADA/USDT | $0.2728 | $726,357 | 13:00:16 13/05/2026 |
| 221 |  Nivex |
ADA/USDT | $0.2730 | $700,531 | 13:00:10 13/05/2026 |
| 222 | MEXC |
ADA/USDC | $0.2730 | $691,392 | 12:57:16 13/05/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2728 | $689,381 | 13:00:15 13/05/2026 |
| 224 | MGBX |
ADA/USDT | $0.2732 | $681,408 | 12:57:10 13/05/2026 |
| 225 | Millionero |
ADA/USDC | $0.2730 | $680,756 | 13:00:08 13/05/2026 |
| 226 | Bitget |
ADA/USD | $0.2729 | $672,035 | 12:54:16 13/05/2026 |
| 227 | Cofinex |
ADA/USD | $0.2728 | $668,169 | 13:00:15 13/05/2026 |
| 228 | Azbit |
ADA/USDC | $0.2726 | $660,012 | 12:48:10 13/05/2026 |
| 229 |  EdgeX |
ADA/USD | $0.2727 | $649,680 | 13:03:15 13/05/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2729 | $646,106 | 13:00:13 13/05/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2729 | $645,976 | 13:00:09 13/05/2026 |
| 232 | WEEX |
ADA/USDC | $0.2732 | $625,452 | 12:57:12 13/05/2026 |
| 233 | Binance |
ADA/JPY | $0.2739 | $619,797 | 12:56:54 13/05/2026 |
| 234 |  PrimeXBT |
ADA/USDT | $0.2726 | $614,702 | 13:03:16 13/05/2026 |
| 235 | EXMO |
ADA/USD | $0.2850 | $612,854 | 12:57:10 13/05/2026 |
| 236 | EXMO |
ADA/USDC | $0.2735 | $607,877 | 12:57:10 13/05/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.2735 | $607,877 | 12:57:11 13/05/2026 |
| 238 | Kraken |
ADA/USDT | $0.2732 | $606,361 | 12:59:53 13/05/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3490 | $605,210 | 12:57:07 13/05/2026 |
| 240 | KCEX |
ADA/USDT | $0.2733 | $597,763 | 12:57:12 13/05/2026 |
| 241 |  Bitkub |
ADA/THB | $0.2731 | $595,614 | 12:57:08 13/05/2026 |
| 242 | Pionex |
ADA/BTC | $0.2729 | $593,346 | 12:57:07 13/05/2026 |
| 243 |  Paribu |
ADA/TRY | $0.2731 | $584,414 | 13:01:30 13/05/2026 |
| 244 |  BigONE |
ADA/USDT | $0.2743 | $576,075 | 12:48:11 13/05/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.2736 | $538,130 | 12:57:10 13/05/2026 |
| 246 | Bitrue |
ADA/XRP | $0.2732 | $536,643 | 12:57:07 13/05/2026 |
| 247 | Crypto.com Exchange |
ADA/USD | $0.2733 | $536,381 | 12:57:17 13/05/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2729 | $520,175 | 13:00:10 13/05/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2732 | $506,220 | 12:57:11 13/05/2026 |
| 250 | BYDFi |
ADA/USDT | $0.2731 | $495,360 | 12:57:08 13/05/2026 |
| 251 | CoinTR |
ADA/TRY | $0.2728 | $493,246 | 13:00:10 13/05/2026 |
| 252 |  Lighter |
ADA/USDC | $0.2726 | $477,418 | 13:00:15 13/05/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.2720 | $453,099 | 13:00:13 13/05/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2731 | $449,263 | 12:57:07 13/05/2026 |
| 255 |  Bitfinex |
ADA/USDT | $0.2731 | $445,833 | 12:57:15 13/05/2026 |
| 256 | Hibt |
ADA/USDC | $0.2732 | $437,226 | 12:57:10 13/05/2026 |
| 257 |  BitDelta |
ADA/USDC | $0.2729 | $434,859 | 13:00:11 13/05/2026 |
| 258 | Pionex |
ADA/BTC | $0.2729 | $425,988 | 12:57:15 13/05/2026 |
| 259 |  Coincall |
ADA/USD | $0.2726 | $412,406 | 13:03:16 13/05/2026 |
| 260 | Niza.io |
ADA/EUR | $0.2734 | $409,566 | 12:57:07 13/05/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.2732 | $408,343 | 12:57:10 13/05/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.2734 | $407,547 | 12:56:30 13/05/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.2732 | $403,101 | 12:57:11 13/05/2026 |
| 264 | Pionex |
ADA/ETH | $0.2730 | $398,594 | 12:57:15 13/05/2026 |
| 265 |  Bitbank |
ADA/JPY | $0.2733 | $395,729 | 12:57:09 13/05/2026 |
| 266 | ZKE |
ADA/USDC | $0.2729 | $387,591 | 13:00:11 13/05/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.2734 | $386,126 | 12:57:07 13/05/2026 |
| 268 | OKX |
ADA/USD | $0.2734 | $385,481 | 12:56:24 13/05/2026 |
| 269 | Binance |
ADA/BTC | $0.2738 | $380,878 | 12:56:42 13/05/2026 |
| 270 |  KoinBX |
ADA/USDT | $0.2729 | $380,156 | 13:00:14 13/05/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.2734 | $369,207 | 12:57:07 13/05/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2729 | $359,411 | 13:00:18 13/05/2026 |
| 273 | HitBTC |
ADA/USDT | $0.2729 | $359,407 | 13:00:15 13/05/2026 |
| 274 | Gleec BTC |
ADA/USDT | $0.2729 | $359,407 | 13:00:15 13/05/2026 |
| 275 | KCEX |
ADA/USDC | $0.2732 | $350,550 | 12:57:12 13/05/2026 |
| 276 | Phemex |
ADA/USDC | $0.2734 | $347,401 | 12:57:08 13/05/2026 |
| 277 |  SunX |
ADA/USDT | $0.2727 | $343,776 | 13:03:17 13/05/2026 |
| 278 | KuCoin |
ADA/USDC | $0.2731 | $342,264 | 12:59:56 13/05/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2753 | $321,219 | 12:57:11 13/05/2026 |
| 280 | YEX |
ADA/USDC | $0.2729 | $306,645 | 13:00:13 13/05/2026 |
| 281 |  Backpack Exchange |
ADA/USDC | $0.2731 | $297,344 | 12:57:15 13/05/2026 |
| 282 | ASTX |
ADA/USDT | $0.2728 | $295,856 | 13:00:16 13/05/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2734 | $272,702 | 12:56:54 13/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2731 | $269,936 | 13:00:09 13/05/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.2734 | $267,881 | 12:56:30 13/05/2026 |
| 286 |  Minswap v2 |
ADA/NIGHT | $0.2734 | $267,080 | 12:59:33 13/05/2026 |
| 287 | BingX |
ADA/USDC | $0.2725 | $259,521 | 12:48:07 13/05/2026 |
| 288 |  Bybit EU |
ADA/EUR | $0.2735 | $256,739 | 12:57:10 13/05/2026 |
| 289 |  Coinone |
ADA/KRW | $0.2712 | $250,453 | 12:59:53 13/05/2026 |
| 290 | Bybit |
ADA/USDC | $0.2733 | $240,915 | 12:54:12 13/05/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2676 | $237,999 | 13:00:10 13/05/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2730 | $234,388 | 13:00:08 13/05/2026 |
| 293 | Cofinex |
ADA/USDC | $0.2729 | $231,955 | 13:00:15 13/05/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2726 | $224,286 | 12:57:11 13/05/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2732 | $216,433 | 13:00:07 13/05/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2738 | $208,363 | 13:00:10 13/05/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2742 | $203,344 | 13:00:07 13/05/2026 |
| 298 | AscendEX |
ADA/USD | $0.2724 | $203,178 | 12:45:11 13/05/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2731 | $197,203 | 13:00:12 13/05/2026 |
| 300 | Bitfinex |
ADA/USD | $0.2724 | $196,345 | 12:59:54 13/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 13/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,667,347 với tỷ giá $0.2731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.