Cardano ADA
Xếp hạng #10
06:28:00 26/11/2025
Giá Cardano (ADA)
$0.4238 -1.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4202 | $1,719,771,299 | 06:03:16 26/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4214 | $620,964,825 | 06:00:10 26/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4207 | $494,842,268 | 05:57:15 26/11/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4208 | $312,892,269 | 05:57:16 26/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4212 | $295,743,994 | 06:00:18 26/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4189 | $258,120,515 | 05:54:16 26/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4212 | $221,122,222 | 06:00:15 26/11/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4205 | $195,033,707 | 05:57:15 26/11/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9048 | $191,356,140 | 06:00:15 26/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4213 | $165,829,828 | 06:00:16 26/11/2025 |
| 11 |  BTCC |
ADA/USDT | $0.4193 | $155,355,224 | 05:57:17 26/11/2025 |
| 12 |  Zedxion Exchange |
ADA/USDT | $0.4212 | $144,907,902 | 06:00:16 26/11/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.4208 | $144,791,729 | 05:57:16 26/11/2025 |
| 14 |  CZR Exchange |
ADA/USDT | $0.4207 | $144,779,027 | 05:57:16 26/11/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.4193 | $139,617,889 | 05:57:16 26/11/2025 |
| 16 |  BVOX |
ADA/USDT | $0.4208 | $128,551,139 | 05:57:16 26/11/2025 |
| 17 |  Dmex |
ADA/USD | $0.4205 | $116,040,103 | 06:03:15 26/11/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.4200 | $108,979,006 | 06:03:10 26/11/2025 |
| 19 |  GaiaEx |
ADA/USDT | $0.4212 | $108,757,860 | 06:00:16 26/11/2025 |
| 20 |  WhiteBIT |
ADA/USDT | $0.4191 | $108,589,295 | 05:54:15 26/11/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4209 | $93,699,818 | 05:57:23 26/11/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.4212 | $92,460,278 | 06:00:16 26/11/2025 |
| 23 |  CoinW |
ADA/USDT | $0.4208 | $87,289,920 | 05:57:16 26/11/2025 |
| 24 |  Bybit |
ADA/USDT | $0.4188 | $83,763,586 | 05:54:16 26/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4189 | $80,319,606 | 05:42:15 26/11/2025 |
| 26 |  AIA Exchange |
ADA/USDT | $0.4216 | $79,674,730 | 06:00:07 26/11/2025 |
| 27 |  BiKing |
ADA/USDT | $0.4212 | $79,478,012 | 06:00:18 26/11/2025 |
| 28 |  BitxEX |
ADA/USDT | $0.4217 | $78,637,725 | 06:00:10 26/11/2025 |
| 29 |  OKX |
ADA/USDT | $0.4192 | $75,520,342 | 05:55:50 26/11/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4212 | $73,941,236 | 06:00:16 26/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4215 | $71,075,303 | 06:00:17 26/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4207 | $70,949,890 | 05:57:15 26/11/2025 |
| 33 |  BlockFin |
ADA/USDT | $0.4211 | $60,601,895 | 06:00:16 26/11/2025 |
| 34 |  Websea |
ADA/USDT | $0.4206 | $59,249,280 | 06:00:16 26/11/2025 |
| 35 |  Gate |
ADA/USDT | $0.4189 | $57,495,045 | 05:54:19 26/11/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4213 | $53,401,940 | 06:00:16 26/11/2025 |
| 37 |  Deepcoin |
ADA/USDT | $0.4208 | $51,337,715 | 05:57:16 26/11/2025 |
| 38 |  Zoomex |
ADA/USDT | $0.4195 | $49,389,051 | 05:57:16 26/11/2025 |
| 39 | Binance |
ADA/USDT | $0.4196 | $47,453,933 | 05:56:54 26/11/2025 |
| 40 |  Hotcoin |
ADA/USDT | $0.4209 | $45,277,937 | 05:57:18 26/11/2025 |
| 41 |  WEEX |
ADA/USDT | $0.4207 | $40,071,377 | 05:57:08 26/11/2025 |
| 42 |  Coinlocally |
ADA/USDT | $0.4212 | $35,538,000 | 06:00:17 26/11/2025 |
| 43 |  Cofinex |
ADA/USDT | $0.4208 | $35,178,211 | 06:00:15 26/11/2025 |
| 44 |  Bitget |
ADA/USDT | $0.4188 | $34,925,900 | 05:54:16 26/11/2025 |
| 45 |  YEX |
ADA/USDT | $0.4195 | $34,148,768 | 05:45:17 26/11/2025 |
| 46 |  AscendEX |
ADA/USDT | $0.4190 | $32,936,920 | 05:54:11 26/11/2025 |
| 47 | Batonex |
ADA/USDT | $0.4215 | $30,685,467 | 06:00:10 26/11/2025 |
| 48 |  Pionex |
ADA/USDT | $0.4207 | $29,044,567 | 05:57:09 26/11/2025 |
| 49 |  Echobit |
ADA/USDT | $0.4207 | $29,028,800 | 05:57:16 26/11/2025 |
| 50 |  NovaEx |
ADA/USDT | $0.4213 | $28,549,093 | 06:00:16 26/11/2025 |
| 51 | BVOX |
ADA/USDT | $0.4209 | $26,817,093 | 05:57:16 26/11/2025 |
| 52 | OrangeX |
ADA/USDT | $0.4201 | $26,548,772 | 05:57:07 26/11/2025 |
| 53 | Binance |
ADA/USD | $0.4187 | $26,167,000 | 05:54:51 26/11/2025 |
| 54 |  Picol |
ADA/USDT | $0.4216 | $25,723,706 | 06:00:08 26/11/2025 |
| 55 |  LBank |
ADA/USDT | $0.4207 | $25,672,215 | 05:57:17 26/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4216 | $25,359,032 | 06:00:07 26/11/2025 |
| 57 |  SunX |
ADA/USDT | $0.4214 | $25,349,947 | 06:00:07 26/11/2025 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.4196 | $25,228,618 | 05:56:58 26/11/2025 |
| 59 |  UZX |
ADA/USDT | $0.4196 | $24,896,187 | 05:57:08 26/11/2025 |
| 60 | MEXC |
ADA/USDT | $0.4197 | $23,934,171 | 05:57:07 26/11/2025 |
| 61 |  XXKK |
ADA/USDT | $0.4214 | $23,631,596 | 06:00:07 26/11/2025 |
| 62 |  4E |
ADA/USDT | $0.4216 | $23,492,474 | 06:00:10 26/11/2025 |
| 63 | WEEX |
ADA/USDT | $0.4207 | $22,144,415 | 05:57:17 26/11/2025 |
| 64 |  Bitop |
ADA/USDT | $0.4210 | $20,911,785 | 06:00:16 26/11/2025 |
| 65 |  Bitrue |
ADA/USDT | $0.4203 | $19,773,506 | 05:57:16 26/11/2025 |
| 66 | OneBullEx |
ADA/USDT | $0.4202 | $19,233,126 | 06:03:19 26/11/2025 |
| 67 | UZX |
ADA/USDT | $0.4207 | $18,831,573 | 05:57:15 26/11/2025 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.4207 | $18,757,216 | 05:57:18 26/11/2025 |
| 69 |  Millionero |
ADA/USDT | $0.4216 | $18,129,672 | 06:00:15 26/11/2025 |
| 70 | Echobit |
ADA/USDT | $0.4208 | $18,102,244 | 05:57:11 26/11/2025 |
| 71 | Darkex Exchange |
ADA/USDT | $0.4215 | $17,867,367 | 06:00:10 26/11/2025 |
| 72 |  KCEX |
ADA/USDT | $0.4206 | $17,669,350 | 05:57:16 26/11/2025 |
| 73 |  DigiFinex |
ADA/USDT | $0.4208 | $17,287,228 | 05:57:17 26/11/2025 |
| 74 | Binance |
ADA/USDC | $0.4188 | $17,018,125 | 05:54:16 26/11/2025 |
| 75 |  B2Z Exchange |
ADA/USD | $0.4216 | $16,911,849 | 06:00:16 26/11/2025 |
| 76 |  BTSE |
ADA/USDT | $0.4211 | $16,837,644 | 05:57:15 26/11/2025 |
| 77 |  BITmarkets |
ADA/USDT | $0.4213 | $16,345,664 | 06:00:16 26/11/2025 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.4213 | $16,318,927 | 06:00:15 26/11/2025 |
| 79 | Deepcoin |
ADA/USDT | $0.4208 | $16,298,184 | 05:57:11 26/11/2025 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.4210 | $16,232,815 | 05:57:23 26/11/2025 |
| 81 | Pionex |
ADA/USDT | $0.4207 | $16,160,586 | 05:57:16 26/11/2025 |
| 82 | Hotcoin |
ADA/USDT | $0.4189 | $15,823,919 | 05:58:28 26/11/2025 |
| 83 |  AstralX |
ADA/USDT | $0.4212 | $15,775,946 | 06:00:16 26/11/2025 |
| 84 |  Coinstore |
ADA/USDT | $0.4201 | $15,513,623 | 05:57:07 26/11/2025 |
| 85 |  KuCoin |
ADA/USDT | $0.4193 | $15,433,517 | 05:55:55 26/11/2025 |
| 86 |  BYDFi |
ADA/USDT | $0.6403 | $14,187,429 | 06:00:16 26/11/2025 |
| 87 |  XT.COM |
ADA/USDT | $0.4207 | $14,054,636 | 05:57:11 26/11/2025 |
| 88 |  Lighter |
ADA/USDC | $0.4202 | $13,246,165 | 06:03:16 26/11/2025 |
| 89 |  Upbit |
ADA/KRW | $0.4277 | $12,611,662 | 05:56:53 26/11/2025 |
| 90 | BTCC |
ADA/USDT | $0.4194 | $12,569,086 | 05:57:08 26/11/2025 |
| 91 |  CoinP |
ADA/USDT | $0.4213 | $12,114,443 | 06:00:15 26/11/2025 |
| 92 | YUBIT |
ADA/USDT | $0.4206 | $11,677,001 | 05:57:07 26/11/2025 |
| 93 | 4E |
ADA/USDT | $0.4213 | $10,695,196 | 06:00:16 26/11/2025 |
| 94 | Bybit |
ADA/USDT | $0.4190 | $10,355,852 | 05:54:12 26/11/2025 |
| 95 |  Biconomy.com |
ADA/USDT | $0.4205 | $10,351,534 | 05:57:15 26/11/2025 |
| 96 |  Phemex |
ADA/USDT | $0.4208 | $9,803,207 | 05:57:12 26/11/2025 |
| 97 | LBank |
ADA/USDT | $0.4206 | $9,644,696 | 05:57:10 26/11/2025 |
| 98 | Binance |
ADA/USDC | $0.4197 | $9,614,809 | 05:56:54 26/11/2025 |
| 99 |  GroveX |
ADA/USDT | $0.4191 | $9,604,225 | 06:00:10 26/11/2025 |
| 100 |  BloFin |
ADA/USDT | $0.4207 | $9,581,186 | 05:57:16 26/11/2025 |
| 101 | Millionero |
ADA/USDT | $0.4217 | $9,526,228 | 06:00:10 26/11/2025 |
| 102 | AscendEX |
ADA/USDT | $0.4188 | $9,506,481 | 05:54:15 26/11/2025 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.4213 | $9,276,251 | 06:00:08 26/11/2025 |
| 104 | Koinbay |
ADA/USDT | $0.4213 | $9,276,211 | 06:00:08 26/11/2025 |
| 105 | CZR Exchange |
ADA/USDT | $0.4213 | $9,275,835 | 06:00:11 26/11/2025 |
| 106 | GaiaEx |
ADA/USDT | $0.4213 | $9,266,540 | 06:00:08 26/11/2025 |
| 107 | OKX |
ADA/USDT | $0.4197 | $9,215,540 | 05:56:54 26/11/2025 |
| 108 |  Gems Trade |
ADA/USDT | $0.4194 | $9,211,745 | 05:51:09 26/11/2025 |
| 109 |  CoinUp.io |
ADA/USDT | $0.4208 | $9,172,438 | 05:57:16 26/11/2025 |
| 110 | WhiteBIT |
ADA/USDT | $0.4189 | $9,152,344 | 05:54:07 26/11/2025 |
| 111 |  Poloniex |
ADA/USDT | $0.4211 | $9,121,576 | 06:00:23 26/11/2025 |
| 112 |  CRMClick |
ADA/USDT | $0.4210 | $8,992,422 | 06:00:16 26/11/2025 |
| 113 |  HTX |
ADA/USDT | $0.4205 | $8,810,040 | 05:57:16 26/11/2025 |
| 114 | Tapbit |
ADA/USDT | $0.4195 | $8,783,568 | 05:57:11 26/11/2025 |
| 115 |  ApeX Omni |
ADA/USDT | $0.4199 | $8,592,721 | 06:03:16 26/11/2025 |
| 116 | DigiFinex |
ADA/USDT | $0.4193 | $8,505,282 | 05:54:11 26/11/2025 |
| 117 | Hibt |
ADA/USDT | $0.4208 | $8,293,930 | 05:57:09 26/11/2025 |
| 118 |  Coinflare |
ADA/USDT | $0.4213 | $8,268,281 | 06:00:16 26/11/2025 |
| 119 | Coinlocally |
ADA/USDT | $0.4215 | $8,124,384 | 06:00:07 26/11/2025 |
| 120 | Phemex |
ADA/USDT | $0.4207 | $8,112,429 | 05:57:17 26/11/2025 |
| 121 | HTX |
ADA/USDT | $0.4215 | $8,086,869 | 05:59:55 26/11/2025 |
| 122 | CRMClick |
ADA/USDT | $0.4217 | $8,077,471 | 06:00:07 26/11/2025 |
| 123 | BlockFin |
ADA/USDT | $0.4218 | $7,945,100 | 06:00:07 26/11/2025 |
| 124 | YEX |
ADA/USDT | $0.4215 | $7,284,148 | 06:00:10 26/11/2025 |
| 125 | CoinP |
ADA/USDT | $0.4217 | $6,622,840 | 06:00:07 26/11/2025 |
| 126 | BYDFi |
ADA/USDT | $0.4208 | $6,557,608 | 05:57:11 26/11/2025 |
| 127 | Biconomy.com |
ADA/USDT | $0.4206 | $6,055,414 | 05:57:09 26/11/2025 |
| 128 |  ZKE |
ADA/USDT | $0.4213 | $5,565,899 | 06:00:11 26/11/2025 |
| 129 | YEX |
ADA/USD | $0.4193 | $5,366,704 | 05:45:17 26/11/2025 |
| 130 |  Hyperliquid |
ADA/USD | $0.4209 | $5,181,287 | 05:57:16 26/11/2025 |
| 131 | GroveX |
ADA/FDUSD | $0.4196 | $5,170,854 | 06:00:10 26/11/2025 |
| 132 |  Bitcastle |
ADA/USDT | $0.4212 | $5,096,284 | 06:00:18 26/11/2025 |
| 133 | BitradeX |
ADA/USDT | $0.4189 | $5,050,099 | 05:42:07 26/11/2025 |
| 134 |  BitTap |
ADA/USDT | $0.4213 | $4,917,928 | 06:00:17 26/11/2025 |
| 135 | Toobit |
ADA/USDT | $0.4211 | $4,824,800 | 05:57:12 26/11/2025 |
| 136 | BloFin |
ADA/USDT | $0.4209 | $4,746,186 | 05:57:11 26/11/2025 |
| 137 | CoinW |
ADA/USDT | $0.4197 | $4,545,455 | 05:57:09 26/11/2025 |
| 138 | OKX |
ADA/USD | $0.4191 | $4,025,440 | 05:55:50 26/11/2025 |
| 139 |  Bitvavo |
ADA/EUR | $0.4201 | $3,943,461 | 05:57:08 26/11/2025 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.4214 | $3,850,461 | 06:00:16 26/11/2025 |
| 141 | Bybit |
ADA/USD | $0.4185 | $3,798,541 | 05:54:16 26/11/2025 |
| 142 |  Grvt |
ADA/USDT | $0.4214 | $3,651,523 | 06:03:16 26/11/2025 |
| 143 |  BingX |
ADA/USDT | $0.4196 | $3,548,131 | 05:57:08 26/11/2025 |
| 144 | Bitget |
ADA/USDT | $0.4190 | $3,504,127 | 05:54:11 26/11/2025 |
| 145 |  Changelly PRO |
ADA/USDT | $0.4219 | $3,345,406 | 06:00:08 26/11/2025 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.4219 | $3,345,341 | 06:00:14 26/11/2025 |
| 147 |  Gleec BTC |
ADA/USDT | $0.4219 | $3,345,336 | 06:00:10 26/11/2025 |
| 148 |  FMFW.io |
ADA/USD | $0.4197 | $3,343,598 | 05:57:07 26/11/2025 |
| 149 |  PointPay |
ADA/USDT | $0.4194 | $3,295,066 | 05:57:11 26/11/2025 |
| 150 |  HitBTC |
ADA/USDT | $0.4187 | $3,256,163 | 05:54:11 26/11/2025 |
| 151 | Bybit |
ADA/USDC | $0.4192 | $3,073,119 | 05:54:12 26/11/2025 |
| 152 |  Bitunix |
ADA/USDT | $0.4207 | $2,876,579 | 05:57:07 26/11/2025 |
| 153 |  Kraken |
ADA/USD | $0.4219 | $2,867,959 | 05:59:56 26/11/2025 |
| 154 | Zedcex Exchange |
ADA/USDT | $0.4216 | $2,803,111 | 06:00:08 26/11/2025 |
| 155 |  Bithumb |
ADA/KRW | $0.4325 | $2,793,161 | 05:59:24 26/11/2025 |
| 156 | AstralX |
ADA/USDT | $0.4217 | $2,788,686 | 06:00:07 26/11/2025 |
| 157 | MEXC |
ADA/USD | $0.4189 | $2,782,450 | 05:54:17 26/11/2025 |
| 158 |  BitKan |
ADA/USDT | $0.4219 | $2,726,123 | 06:00:08 26/11/2025 |
| 159 | Gate |
ADA/USDT | $0.4197 | $2,691,715 | 05:56:54 26/11/2025 |
| 160 | KCEX |
ADA/USDC | $0.4207 | $2,631,813 | 05:57:16 26/11/2025 |
| 161 | Binance |
ADA/JPY | $0.4203 | $2,443,763 | 05:56:54 26/11/2025 |
| 162 |  UEEx |
ADA/USDT | $0.4215 | $2,372,829 | 06:00:08 26/11/2025 |
| 163 |  SunPerp |
ADA/USDT | $0.4204 | $2,279,731 | 06:03:17 26/11/2025 |
| 164 | BitbabyExchange |
ADA/USDT | $0.4213 | $2,260,935 | 06:00:07 26/11/2025 |
| 165 | Aivora Exchange |
ADA/USDT | $0.4199 | $2,215,276 | 05:39:11 26/11/2025 |
| 166 | B2Z Exchange |
ADA/USD | $0.4216 | $2,189,419 | 06:00:10 26/11/2025 |
| 167 | BITmarkets |
ADA/USD | $0.4216 | $2,188,215 | 06:00:08 26/11/2025 |
| 168 |  Azbit |
ADA/USDT | $0.4195 | $2,121,512 | 05:57:11 26/11/2025 |
| 169 |  EdgeX |
ADA/USD | $0.4202 | $2,051,460 | 06:03:16 26/11/2025 |
| 170 | Bitrue |
SOL/ADA | $138.61 | $2,036,190 | 05:57:07 26/11/2025 |
| 171 | Azbit |
ADA/USDC | $0.4190 | $1,956,647 | 05:57:11 26/11/2025 |
| 172 |  SuperEx |
ADA/USDT | $0.4222 | $1,954,170 | 06:00:09 26/11/2025 |
| 173 |  CoinEx |
ADA/USDT | $0.4213 | $1,935,730 | 05:59:53 26/11/2025 |
| 174 |  BitMart |
ADA/USDT | $0.4190 | $1,781,345 | 05:57:12 26/11/2025 |
| 175 | BlockFin |
ADA/USDC | $0.4218 | $1,737,157 | 06:00:07 26/11/2025 |
| 176 |  BiFinance |
ADA/USDT | $0.4197 | $1,734,989 | 05:57:10 26/11/2025 |
| 177 | Toobit |
ADA/USDC | $0.4208 | $1,720,037 | 05:57:15 26/11/2025 |
| 178 |  BigONE |
ADA/USDT | $0.4219 | $1,699,986 | 05:54:11 26/11/2025 |
| 179 | CoinUp.io |
ADA/USDT | $0.4207 | $1,688,116 | 05:57:18 26/11/2025 |
| 180 | BYDFi |
ADA/USDC | $0.6408 | $1,672,485 | 06:00:16 26/11/2025 |
| 181 | Bitrue |
BNB/ADA | $860.41 | $1,663,663 | 05:57:07 26/11/2025 |
| 182 | Kraken |
ADA/EUR | $0.4222 | $1,662,990 | 05:59:56 26/11/2025 |
| 183 |  Bit2Me |
ADA/EUR | $0.4193 | $1,602,739 | 05:57:07 26/11/2025 |
| 184 | MEXC |
ADA/USDC | $0.4191 | $1,601,788 | 05:54:11 26/11/2025 |
| 185 | Pionex |
ADA/BTC | $0.4202 | $1,566,799 | 05:57:09 26/11/2025 |
| 186 | Bitrue |
ADA/USDT | $0.4199 | $1,507,736 | 05:57:07 26/11/2025 |
| 187 | YEX |
ADA/USDC | $0.4195 | $1,505,114 | 05:45:17 26/11/2025 |
| 188 | WEEX |
ADA/USDC | $0.4207 | $1,501,665 | 05:57:08 26/11/2025 |
| 189 |  LeveX |
ADA/USDT | $0.4213 | $1,475,198 | 06:00:16 26/11/2025 |
| 190 | KCEX |
ADA/USDT | $0.4197 | $1,441,188 | 05:57:11 26/11/2025 |
| 191 |  Dex-Trade |
ADA/USDT | $0.4188 | $1,433,969 | 05:54:09 26/11/2025 |
| 192 | EasiCoin |
ADA/USDT | $0.4216 | $1,426,998 | 06:00:09 26/11/2025 |
| 193 | Bitunix |
ADA/USD | $0.4193 | $1,423,540 | 05:57:16 26/11/2025 |
| 194 | Binance |
ADA/FDUSD | $0.4198 | $1,417,970 | 05:56:42 26/11/2025 |
| 195 |  Bibox |
ADA/USDT | $0.5991 | $1,361,141 | 06:00:10 26/11/2025 |
| 196 | BitxEX |
ADA/USDT | $0.4212 | $1,349,777 | 06:00:17 26/11/2025 |
| 197 | Binance |
ADA/EUR | $0.4190 | $1,342,031 | 05:56:54 26/11/2025 |
| 198 | Phemex |
ADA/USDC | $0.4207 | $1,339,500 | 05:57:17 26/11/2025 |
| 199 |  Crypto.com Exchange |
ADA/USD | $0.4207 | $1,210,459 | 05:57:09 26/11/2025 |
| 200 | MEXC |
ADA/BTC | $0.4187 | $1,176,525 | 05:54:11 26/11/2025 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.4214 | $1,175,047 | 06:00:07 26/11/2025 |
| 202 |  Extended |
ADA/USD | $0.4200 | $1,110,855 | 06:03:16 26/11/2025 |
| 203 | Bit2Me |
ADA/USDC | $0.4208 | $1,057,934 | 05:57:07 26/11/2025 |
| 204 | Millionero |
ADA/USDC | $0.4214 | $1,046,620 | 06:00:10 26/11/2025 |
| 205 | Cofinex |
ADA/USDC | $0.4219 | $1,042,755 | 06:00:15 26/11/2025 |
| 206 | BloFin |
ADA/USDC | $0.4207 | $1,038,838 | 05:57:11 26/11/2025 |
| 207 | Bitrue |
DOGE/ADA | $0.1530 | $1,025,377 | 05:57:07 26/11/2025 |
| 208 |  EXMO.ME |
ADA/USDT | $0.4218 | $1,013,151 | 06:00:10 26/11/2025 |
| 209 |  EXMO |
ADA/USDT | $0.4200 | $1,004,630 | 05:54:11 26/11/2025 |
| 210 | Binance |
ADA/BTC | $0.4190 | $991,176 | 05:56:54 26/11/2025 |
| 211 | KCEX |
ADA/USDC | $0.4198 | $982,466 | 05:57:11 26/11/2025 |
| 212 | Binance |
ADA/TRY | $0.4193 | $967,283 | 05:56:54 26/11/2025 |
| 213 | Bitrue |
TRX/ADA | $0.2739 | $939,155 | 05:57:07 26/11/2025 |
| 214 | Gate |
ADA/USDC | $0.4192 | $932,500 | 05:56:54 26/11/2025 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.4200 | $904,904 | 05:56:58 26/11/2025 |
| 216 | Hibt |
ADA/USDC | $0.4208 | $888,532 | 05:57:09 26/11/2025 |
| 217 | KuCoin |
ADA/USDC | $0.4193 | $884,442 | 05:55:55 26/11/2025 |
| 218 | TruBit Pro Exchange |
ADA/USDC | $0.4209 | $881,826 | 06:00:07 26/11/2025 |
| 219 | Gate |
ADA/GUSD | $0.4194 | $867,666 | 05:56:54 26/11/2025 |
| 220 | PointPay |
ADA/USDC | $0.4197 | $826,587 | 05:57:11 26/11/2025 |
| 221 |  TGEX |
ADA/USDT | $0.4210 | $818,341 | 06:00:15 26/11/2025 |
| 222 |  Bitstamp by Robinhood |
ADA/USD | $0.4215 | $807,604 | 05:59:53 26/11/2025 |
| 223 | BingX |
ADA/USDC | $0.4194 | $795,480 | 05:57:08 26/11/2025 |
| 224 |  Fastex |
ADA/USDT | $0.4199 | $782,047 | 05:57:08 26/11/2025 |
| 225 |  CoinCatch |
ADA/USDT | $0.4214 | $764,695 | 06:00:15 26/11/2025 |
| 226 | Bitrue |
ADA/XRP | $0.4203 | $759,649 | 05:57:07 26/11/2025 |
| 227 |  Binance TR |
ADA/TRY | $0.4197 | $757,017 | 05:57:08 26/11/2025 |
| 228 | ZKE |
ADA/USDC | $0.4212 | $756,813 | 06:00:11 26/11/2025 |
| 229 | YEX |
ADA/USDC | $0.4215 | $755,797 | 06:00:10 26/11/2025 |
| 230 |  IndoEx |
ADA/USDT | $0.4189 | $749,069 | 05:57:08 26/11/2025 |
| 231 | BitTap |
ADA/USDT | $0.4212 | $747,755 | 06:00:07 26/11/2025 |
| 232 | Ju.com |
ADA/USDC | $0.4202 | $711,639 | 05:57:12 26/11/2025 |
| 233 |  Niza.io |
ADA/USD | $0.4216 | $710,229 | 06:00:07 26/11/2025 |
| 234 |  ICRYPEX |
ADA/USDT | $0.4225 | $705,532 | 06:00:09 26/11/2025 |
| 235 |  PrimeXBT |
ADA/USDT | $0.4202 | $704,937 | 06:03:17 26/11/2025 |
| 236 |  Nivex |
ADA/USDT | $0.4217 | $695,038 | 06:00:10 26/11/2025 |
| 237 | Crypto.com Exchange |
ADA/USDT | $0.4206 | $690,262 | 05:57:09 26/11/2025 |
| 238 | MEXC |
ADA/USDC | $0.4187 | $688,641 | 05:54:17 26/11/2025 |
| 239 |  BitDelta |
ADA/USDC | $0.4215 | $669,854 | 06:00:07 26/11/2025 |
| 240 |  Bitkub |
ADA/THB | $0.4196 | $667,545 | 05:54:11 26/11/2025 |
| 241 | Mandala Exchange |
ADA/USDT | $0.4211 | $660,771 | 06:00:19 26/11/2025 |
| 242 | HitBTC |
ADA/USDT | $0.4206 | $656,442 | 05:57:23 26/11/2025 |
| 243 | Gleec BTC |
ADA/USDT | $0.4184 | $655,579 | 06:00:15 26/11/2025 |
| 244 | Bitcastle |
ADA/USDT | $0.4216 | $652,057 | 06:00:11 26/11/2025 |
| 245 | Kraken |
ADA/USDC | $0.4219 | $651,710 | 05:59:56 26/11/2025 |
| 246 | Fastex |
ADA/USDC | $0.4197 | $646,615 | 05:57:08 26/11/2025 |
| 247 |  CoinChief |
ADA/USDT | $0.4212 | $622,751 | 06:00:17 26/11/2025 |
| 248 |  Coinone |
ADA/KRW | $0.4297 | $613,048 | 05:58:53 26/11/2025 |
| 249 |  Bitfinex |
ADA/USDT | $0.4202 | $608,666 | 05:57:17 26/11/2025 |
| 250 | Pionex |
ADA/BTC | $0.4204 | $596,245 | 05:57:16 26/11/2025 |
| 251 | SuperEx |
ADA/BTC | $0.4187 | $586,614 | 06:00:09 26/11/2025 |
| 252 | WhiteBIT |
ADA/UAH | $0.4496 | $567,969 | 05:54:07 26/11/2025 |
| 253 | OKX |
ADA/USD | $0.4192 | $548,284 | 05:56:23 26/11/2025 |
| 254 | Bitrue |
ADA/USD1 | $0.4203 | $541,794 | 05:57:07 26/11/2025 |
| 255 | Ju.com |
ADA/USDT | $0.4207 | $536,488 | 05:57:12 26/11/2025 |
| 256 | Pionex |
ADA/ETH | $0.4208 | $536,104 | 05:57:09 26/11/2025 |
| 257 | BTSE |
ADA/USDT | $0.4204 | $536,057 | 05:57:11 26/11/2025 |
| 258 | B2Z Exchange |
ADA/USDT | $0.4204 | $535,997 | 06:00:10 26/11/2025 |
| 259 | BITmarkets |
ADA/USDT | $0.4204 | $535,997 | 06:00:08 26/11/2025 |
| 260 | Pionex |
ADA/ETH | $0.4189 | $525,664 | 05:57:16 26/11/2025 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.4213 | $507,341 | 05:59:23 26/11/2025 |
| 262 | EXMO |
ADA/USD | $0.4641 | $499,616 | 05:54:11 26/11/2025 |
| 263 |  All InX |
ADA/USDT | $0.4213 | $490,480 | 06:00:10 26/11/2025 |
| 264 | TGEX |
ADA/USDT | $0.4213 | $487,536 | 06:00:07 26/11/2025 |
| 265 | Coinflare |
ADA/USDT | $0.4212 | $487,003 | 06:00:10 26/11/2025 |
| 266 |  Bitbank |
ADA/JPY | $0.4194 | $484,539 | 05:57:08 26/11/2025 |
| 267 | TruBit Pro Exchange |
ADA/MMXN | $0.4221 | $480,510 | 06:00:07 26/11/2025 |
| 268 | BitbabyExchange |
ADA/USDC | $0.4213 | $464,280 | 06:00:07 26/11/2025 |
| 269 |  Blynex |
ADA/USDT | $0.4218 | $463,881 | 06:00:10 26/11/2025 |
| 270 |  C-Patex |
ADA/USDT | $0.4197 | $461,094 | 05:57:11 26/11/2025 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.4191 | $452,567 | 05:56:58 26/11/2025 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.4220 | $426,982 | 06:00:09 26/11/2025 |
| 273 |  ADEN |
ADA/USDT | $0.4202 | $420,443 | 06:03:35 26/11/2025 |
| 274 |  BIT |
ADA/USDT | $0.4142 | $414,732 | 06:00:56 26/11/2025 |
| 275 |  MGBX |
ADA/USDT | $0.4212 | $414,730 | 06:00:17 26/11/2025 |
| 276 | Niza.io |
ADA/EUR | $0.4217 | $408,849 | 06:00:07 26/11/2025 |
| 277 |  BitoPro |
ADA/TWD | $0.4230 | $397,867 | 06:00:10 26/11/2025 |
| 278 | Binance |
ADA/ETH | $0.4197 | $380,815 | 05:56:42 26/11/2025 |
| 279 | Bitrue |
ICP/ADA | $4.25 | $376,729 | 05:57:07 26/11/2025 |
| 280 | Gate |
ADA/USDT | $0.4191 | $374,898 | 05:54:50 26/11/2025 |
| 281 | WhiteBIT |
ADA/USDC | $0.4186 | $359,063 | 05:54:07 26/11/2025 |
| 282 |  Paribu |
ADA/TRY | $0.4208 | $342,334 | 06:02:53 26/11/2025 |
| 283 |  ChangeNOW |
ADA/BTC | $0.4209 | $336,222 | 06:00:10 26/11/2025 |
| 284 | CoinCatch |
ADA/USDT | $0.4214 | $333,192 | 06:00:09 26/11/2025 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.4225 | $322,279 | 05:59:53 26/11/2025 |
| 286 | Crypto.com Exchange |
ADA/USD | $0.4209 | $311,762 | 05:57:17 26/11/2025 |
| 287 | Kraken |
ADA/XBT | $0.4215 | $307,710 | 05:59:56 26/11/2025 |
| 288 | WhiteBIT |
ADA/USD | $0.4235 | $306,333 | 05:54:07 26/11/2025 |
| 289 | WhiteBIT |
ADA/TRY | $0.4206 | $295,798 | 05:54:07 26/11/2025 |
| 290 |  Backpack Exchange |
ADA/USDC | $0.4198 | $295,398 | 05:57:16 26/11/2025 |
| 291 |  dYdX v4 |
ADA/USD | $0.4196 | $287,352 | 06:04:19 26/11/2025 |
| 292 |  CoinCola |
ADA/USDT | $0.4216 | $285,780 | 06:00:09 26/11/2025 |
| 293 |  MAX Exchange |
ADA/TWD | $0.4215 | $278,617 | 05:57:08 26/11/2025 |
| 294 | Cofinex |
ADA/USD | $0.4171 | $274,697 | 06:00:15 26/11/2025 |
| 295 |  BitStorage |
ADA/USDT | $0.4215 | $272,344 | 06:00:17 26/11/2025 |
| 296 |  Bitazza |
ADA/USDT | $0.4200 | $268,539 | 06:00:08 26/11/2025 |
| 297 |  WOO X |
ADA/USDT | $0.4209 | $268,202 | 05:57:15 26/11/2025 |
| 298 | MEXC |
ADA/EUR | $0.4190 | $267,268 | 05:54:11 26/11/2025 |
| 299 | Binance TR |
ADA/USDT | $0.4201 | $257,416 | 05:57:08 26/11/2025 |
| 300 | UZX |
ADA/BTC | $0.4193 | $256,760 | 05:57:08 26/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 26/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,719,771,299 với tỷ giá $0.4202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.