Cardano ADA
Xếp hạng #11
20:03:00 01/02/2026
Giá Cardano (ADA)
$0.2938 -5.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2948 | $2,513,735,207 | 20:03:18 01/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2930 | $1,585,382,669 | 20:00:09 01/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2930 | $533,382,729 | 20:00:18 01/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2932 | $461,246,963 | 19:54:16 01/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2933 | $346,938,654 | 19:48:15 01/02/2026 |
| 6 |  KTX |
ADA/USDT | $0.2931 | $274,324,749 | 20:00:15 01/02/2026 |
| 7 |  Ekbit |
ADA/USDT | $0.2931 | $261,713,844 | 20:00:16 01/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2930 | $258,586,182 | 20:00:15 01/02/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2930 | $256,849,264 | 19:54:16 01/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2930 | $251,103,280 | 19:54:16 01/02/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2929 | $229,983,588 | 20:00:17 01/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2934 | $226,979,214 | 19:48:15 01/02/2026 |
| 13 |  OKX |
ADA/USDT | $0.2933 | $215,386,934 | 19:55:55 01/02/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.9048 | $191,343,524 | 20:00:15 01/02/2026 |
| 15 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2930 | $145,212,534 | 20:00:18 01/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2930 | $142,289,422 | 20:00:15 01/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2928 | $138,717,737 | 19:57:16 01/02/2026 |
| 19 |  OneBullEx |
ADA/USDT | $0.2950 | $136,026,388 | 20:03:09 01/02/2026 |
| 20 |  Websea |
ADA/USDT | $0.2930 | $133,257,760 | 20:00:17 01/02/2026 |
| 21 |  CZR Exchange |
ADA/USDT | $0.2930 | $129,529,866 | 20:00:16 01/02/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2930 | $129,529,305 | 20:00:16 01/02/2026 |
| 23 |  CoinW |
ADA/USDT | $0.2930 | $120,024,495 | 19:57:15 01/02/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2933 | $118,851,883 | 19:48:24 01/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2932 | $117,087,001 | 19:54:19 01/02/2026 |
| 26 |  Zoomex |
ADA/USDT | $0.2929 | $112,304,182 | 19:57:15 01/02/2026 |
| 27 | Binance |
ADA/USDT | $0.2931 | $109,907,147 | 19:57:02 01/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2929 | $105,893,967 | 19:57:18 01/02/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2930 | $101,117,561 | 20:00:17 01/02/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2931 | $101,106,314 | 19:54:16 01/02/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2929 | $97,733,791 | 19:57:15 01/02/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2929 | $93,393,469 | 19:57:15 01/02/2026 |
| 33 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.2930 | $87,293,405 | 20:00:16 01/02/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2931 | $85,624,917 | 19:54:15 01/02/2026 |
| 36 |  WhiteBIT |
ADA/USDT | $0.2928 | $80,553,246 | 19:57:15 01/02/2026 |
| 37 |  AIA Exchange |
ADA/USDT | $0.2932 | $78,863,228 | 20:00:08 01/02/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2929 | $73,944,804 | 19:57:15 01/02/2026 |
| 39 |  EasiCoin |
ADA/USDT | $0.2930 | $70,844,063 | 20:00:16 01/02/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2929 | $68,577,617 | 19:57:20 01/02/2026 |
| 41 | Binance |
ADA/USD | $0.2932 | $66,175,365 | 19:54:51 01/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2929 | $62,282,723 | 19:57:16 01/02/2026 |
| 43 |  CEEX exchange |
ADA/USDT | $0.2929 | $62,025,297 | 20:00:08 01/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2933 | $60,521,918 | 19:48:16 01/02/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2928 | $58,805,002 | 20:00:17 01/02/2026 |
| 46 | WhiteBIT |
ADA/USDT | $0.2932 | $58,121,563 | 19:57:08 01/02/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.2933 | $57,740,741 | 19:54:19 01/02/2026 |
| 48 |  Pionex |
ADA/USDT | $0.2931 | $57,719,557 | 19:57:10 01/02/2026 |
| 49 |  Dmex |
ADA/USD | $0.2946 | $57,519,907 | 20:03:16 01/02/2026 |
| 50 |  UZX |
ADA/USDT | $0.2931 | $57,476,224 | 19:57:10 01/02/2026 |
| 51 |  MEXC |
ADA/USDT | $0.2934 | $55,501,744 | 19:54:08 01/02/2026 |
| 52 |  4E |
ADA/USDT | $0.2932 | $54,416,676 | 19:54:09 01/02/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2928 | $54,310,065 | 19:57:11 01/02/2026 |
| 54 |  BingX |
ADA/USDT | $0.2929 | $53,944,481 | 19:57:17 01/02/2026 |
| 55 |  BTCC |
ADA/USDT | $0.2934 | $53,884,876 | 19:57:16 01/02/2026 |
| 56 | Batonex |
ADA/USDT | $0.2931 | $53,173,899 | 20:00:07 01/02/2026 |
| 57 | UZX |
ADA/USDT | $0.2929 | $52,850,452 | 19:57:15 01/02/2026 |
| 58 |  Picol |
ADA/USDT | $0.2932 | $50,887,369 | 20:00:12 01/02/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2931 | $46,052,850 | 19:57:00 01/02/2026 |
| 60 |  Bitrue |
ADA/USDT | $0.2928 | $45,307,456 | 19:57:17 01/02/2026 |
| 61 |  HTX |
ADA/USDT | $0.2932 | $44,888,970 | 19:48:16 01/02/2026 |
| 62 |  CRMClick |
ADA/USDT | $0.2928 | $44,657,401 | 20:00:15 01/02/2026 |
| 63 |  WEEX |
ADA/USDT | $0.2932 | $40,103,150 | 19:57:11 01/02/2026 |
| 64 | 4E |
ADA/USDT | $0.2932 | $39,793,175 | 19:54:16 01/02/2026 |
| 65 |  SunX |
ADA/USDT | $0.2932 | $38,830,318 | 20:00:07 01/02/2026 |
| 66 | OKX |
ADA/USDT | $0.2931 | $38,461,868 | 19:56:23 01/02/2026 |
| 67 |  Gems Trade |
ADA/USDT | $0.2933 | $38,440,678 | 20:00:09 01/02/2026 |
| 68 | CoinW |
ADA/USDT | $0.2934 | $38,194,188 | 19:54:10 01/02/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.2930 | $37,770,432 | 19:57:11 01/02/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2929 | $37,244,161 | 20:00:15 01/02/2026 |
| 71 |  AscendEX |
ADA/USDT | $0.2931 | $34,882,957 | 19:54:15 01/02/2026 |
| 72 | Hibt |
ADA/USDT | $0.2935 | $34,658,574 | 19:48:12 01/02/2026 |
| 73 | OneBullEx |
ADA/USDT | $0.2961 | $34,361,473 | 20:03:30 01/02/2026 |
| 74 | AscendEX |
ADA/USDT | $0.2933 | $33,455,497 | 19:54:07 01/02/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.2932 | $32,343,957 | 20:00:08 01/02/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2932 | $32,202,170 | 19:57:12 01/02/2026 |
| 77 | Darkex Exchange |
ADA/USDT | $0.2931 | $32,134,634 | 20:00:14 01/02/2026 |
| 78 | BVOX |
ADA/USDT | $0.2934 | $31,947,024 | 19:48:11 01/02/2026 |
| 79 |  XXKK |
ADA/USDT | $0.2931 | $31,293,498 | 19:57:10 01/02/2026 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.2929 | $31,279,114 | 19:57:18 01/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2944 | $31,090,163 | 19:42:12 01/02/2026 |
| 82 | DigiFinex |
ADA/USDT | $0.2930 | $30,990,550 | 19:57:16 01/02/2026 |
| 83 |  Ourbit |
ADA/USDT | $0.2932 | $29,845,109 | 19:54:08 01/02/2026 |
| 84 |  Echobit |
ADA/USDT | $0.2930 | $29,730,244 | 20:00:16 01/02/2026 |
| 85 | Binance |
ADA/USDC | $0.2931 | $29,212,599 | 19:54:16 01/02/2026 |
| 86 |  ICRYPEX |
ADA/USDT | $0.2925 | $27,560,992 | 20:00:10 01/02/2026 |
| 87 |  CrypFine |
ADA/USDT | $0.2931 | $26,899,152 | 20:00:15 01/02/2026 |
| 88 | KuCoin |
ADA/USDT | $0.2931 | $26,842,447 | 19:56:23 01/02/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2929 | $26,560,659 | 19:57:16 01/02/2026 |
| 90 | Binance |
ADA/USDC | $0.2932 | $26,406,596 | 19:57:02 01/02/2026 |
| 91 | CrypFine |
ADA/USDT | $0.2931 | $25,462,946 | 20:00:07 01/02/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2932 | $24,901,372 | 19:59:53 01/02/2026 |
| 93 | Bybit |
ADA/USDT | $0.2933 | $24,731,491 | 19:54:12 01/02/2026 |
| 94 |  LBank |
ADA/USDT | $0.2929 | $24,440,119 | 19:57:15 01/02/2026 |
| 95 |  EagleX |
ADA/USDT | $0.2930 | $23,990,715 | 20:00:15 01/02/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2934 | $23,553,776 | 19:51:07 01/02/2026 |
| 97 | WEEX |
ADA/USDT | $0.2929 | $23,501,018 | 19:57:16 01/02/2026 |
| 98 |  CoinP |
ADA/USDT | $0.2927 | $23,284,938 | 20:00:18 01/02/2026 |
| 99 |  BitbabyExchange |
ADA/USDT | $0.2930 | $23,150,686 | 19:57:16 01/02/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2991 | $22,758,761 | 19:56:24 01/02/2026 |
| 101 | Pionex |
ADA/USDT | $0.2930 | $22,727,423 | 19:57:16 01/02/2026 |
| 102 |  Aivora Exchange |
ADA/USDT | $0.2932 | $22,686,549 | 20:00:16 01/02/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2931 | $20,062,238 | 19:57:10 01/02/2026 |
| 104 |  YUBIT |
ADA/USDT | $0.2928 | $19,700,114 | 19:57:15 01/02/2026 |
| 105 |  BTSE |
ADA/USDT | $0.2928 | $19,202,827 | 19:57:15 01/02/2026 |
| 106 |  Coinbase International Exchange |
ADA/USDC | $0.2932 | $18,924,640 | 20:00:15 01/02/2026 |
| 107 |  B2Z Exchange |
ADA/USD | $0.2934 | $18,783,233 | 20:00:15 01/02/2026 |
| 108 |  BITmarkets |
ADA/USDT | $0.2932 | $18,773,444 | 20:00:16 01/02/2026 |
| 109 | LBank |
ADA/USDT | $0.2930 | $18,620,860 | 19:57:13 01/02/2026 |
| 110 | HTX |
ADA/USDT | $0.2932 | $18,385,262 | 19:59:54 01/02/2026 |
| 111 | CRMClick |
ADA/USDT | $0.2932 | $18,371,542 | 20:00:10 01/02/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2929 | $17,560,972 | 19:57:15 01/02/2026 |
| 113 | Bitget |
ADA/USDT | $0.2933 | $16,730,640 | 19:54:12 01/02/2026 |
| 114 |  AstralX |
ADA/USDT | $0.2933 | $16,442,993 | 20:00:07 01/02/2026 |
| 115 | BlockFin |
ADA/USDT | $0.2934 | $16,431,901 | 19:54:11 01/02/2026 |
| 116 |  Biconomy.com |
ADA/USDT | $0.2929 | $16,271,103 | 19:57:15 01/02/2026 |
| 117 |  Kraken |
ADA/USD | $0.2933 | $16,128,579 | 19:59:54 01/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2931 | $14,415,905 | 19:57:08 01/02/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2930 | $14,241,728 | 19:57:10 01/02/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2932 | $13,966,000 | 20:00:15 01/02/2026 |
| 121 | EagleX |
ADA/USDT | $0.2931 | $13,771,152 | 20:00:07 01/02/2026 |
| 122 | NovaEx |
ADA/USD | $0.2931 | $13,156,221 | 20:00:16 01/02/2026 |
| 123 | Koinbay |
ADA/USDT | $0.2931 | $13,062,752 | 20:00:08 01/02/2026 |
| 124 | CZR Exchange |
ADA/USDT | $0.2931 | $13,022,193 | 20:00:11 01/02/2026 |
| 125 | WHXEX |
ADA/USDT | $0.2931 | $13,021,114 | 20:00:11 01/02/2026 |
| 126 | YEX |
ADA/USDT | $0.2931 | $12,898,787 | 20:00:08 01/02/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2932 | $12,480,347 | 20:00:08 01/02/2026 |
| 128 |  Hyperliquid |
ADA/USD | $0.2940 | $12,080,206 | 19:54:26 01/02/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2933 | $11,693,584 | 19:58:12 01/02/2026 |
| 130 | OrangeX |
ADA/USDT | $0.2935 | $11,108,040 | 19:48:10 01/02/2026 |
| 131 | BTCC |
ADA/USDT | $0.2931 | $10,990,310 | 19:57:11 01/02/2026 |
| 132 | YEX |
ADA/USD | $0.2932 | $10,824,295 | 19:48:16 01/02/2026 |
| 133 |  Millionero |
ADA/USDT | $0.2931 | $10,567,462 | 20:00:15 01/02/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.2935 | $10,541,761 | 20:00:07 01/02/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.2933 | $10,532,495 | 20:00:10 01/02/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.2933 | $10,532,018 | 20:00:12 01/02/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.2933 | $10,531,989 | 20:00:14 01/02/2026 |
| 138 |  Changelly PRO |
ADA/USDT | $0.2930 | $10,531,775 | 19:57:19 01/02/2026 |
| 139 | Gate |
ADA/USDT | $0.2931 | $10,249,043 | 19:56:24 01/02/2026 |
| 140 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2931 | $9,816,685 | 20:00:10 01/02/2026 |
| 142 |  BloFin |
ADA/USDT | $0.2929 | $9,800,803 | 20:00:07 01/02/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2933 | $9,682,507 | 19:57:08 01/02/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2930 | $9,524,752 | 19:57:19 01/02/2026 |
| 145 | Biconomy.com |
ADA/USDT | $0.2931 | $9,508,245 | 19:57:09 01/02/2026 |
| 146 | CoinP |
ADA/USDT | $0.2934 | $9,440,928 | 19:54:08 01/02/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.2931 | $9,404,208 | 19:59:23 01/02/2026 |
| 148 | MGBX |
ADA/USDT | $0.2932 | $9,386,475 | 20:00:14 01/02/2026 |
| 149 | Bybit |
ADA/USD | $0.2931 | $8,980,753 | 19:54:16 01/02/2026 |
| 150 | Toobit |
ADA/USDT | $0.2932 | $8,580,067 | 19:57:11 01/02/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2938 | $8,556,396 | 19:57:07 01/02/2026 |
| 152 | Phemex |
ADA/USDT | $0.2929 | $8,502,844 | 19:57:16 01/02/2026 |
| 153 | BloFin |
ADA/USDT | $0.2929 | $8,328,737 | 20:00:16 01/02/2026 |
| 154 |  PointPay |
ADA/USDT | $0.2931 | $8,197,103 | 19:57:08 01/02/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2991 | $7,981,196 | 19:59:54 01/02/2026 |
| 156 |  Bitunix |
ADA/USDT | $0.2931 | $7,961,903 | 19:57:10 01/02/2026 |
| 157 |  ZKE |
ADA/USDT | $0.2931 | $7,784,974 | 20:00:09 01/02/2026 |
| 158 | BingX |
ADA/USDT | $0.2931 | $7,653,624 | 19:57:10 01/02/2026 |
| 159 |  All InX |
ADA/USDT | $0.2932 | $6,915,516 | 20:00:07 01/02/2026 |
| 160 |  Grvt |
ADA/USDT | $0.2938 | $6,796,357 | 19:36:16 01/02/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2931 | $6,793,433 | 19:57:08 01/02/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2933 | $6,736,017 | 20:00:08 01/02/2026 |
| 163 | Millionero |
ADA/USDT | $0.2933 | $6,677,006 | 20:00:11 01/02/2026 |
| 164 | BitMart |
ADA/USDT | $0.2931 | $6,639,297 | 19:57:09 01/02/2026 |
| 165 | AstralX |
ADA/USDT | $0.2931 | $6,513,250 | 20:00:15 01/02/2026 |
| 166 | WhiteBIT |
ADA/USDC | $0.2935 | $6,182,020 | 19:57:08 01/02/2026 |
| 167 |  OneEx |
ADA/USDT | $0.2932 | $6,083,070 | 20:00:10 01/02/2026 |
| 168 | Kraken |
ADA/EUR | $0.2937 | $5,936,556 | 19:59:54 01/02/2026 |
| 169 |  Bitcastle |
ADA/USDT | $0.2931 | $5,913,111 | 20:00:11 01/02/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.2932 | $5,812,038 | 19:59:53 01/02/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.2937 | $5,769,514 | 19:57:10 01/02/2026 |
| 172 |  Azbit |
ADA/USDT | $0.2931 | $5,126,914 | 19:57:10 01/02/2026 |
| 173 | Bybit |
ADA/USDC | $0.2934 | $4,889,851 | 19:54:12 01/02/2026 |
| 174 | BlockFin |
ADA/USDC | $0.2930 | $4,783,480 | 19:54:11 01/02/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2930 | $4,715,604 | 20:00:17 01/02/2026 |
| 176 | Echobit |
ADA/USDT | $0.2932 | $4,714,414 | 20:00:08 01/02/2026 |
| 177 |  ApeX Omni |
ADA/USDT | $0.2953 | $4,581,974 | 20:03:16 01/02/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2931 | $4,033,897 | 20:00:11 01/02/2026 |
| 179 |  Niza.io |
ADA/USD | $0.2934 | $4,027,763 | 19:54:09 01/02/2026 |
| 180 | KCEX |
ADA/USDC | $0.2930 | $3,779,905 | 19:57:15 01/02/2026 |
| 181 | WhiteBIT |
ADA/USD | $0.2963 | $3,763,922 | 19:57:08 01/02/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2931 | $3,756,366 | 19:57:09 01/02/2026 |
| 183 | MEXC |
ADA/USD | $0.2928 | $3,715,339 | 19:57:16 01/02/2026 |
| 184 |  Extended |
ADA/USD | $0.2935 | $3,692,118 | 20:03:16 01/02/2026 |
| 185 |  CoinUp.io |
ADA/USDT | $0.2931 | $3,673,789 | 19:57:11 01/02/2026 |
| 186 | Bitunix |
ADA/USD | $0.2928 | $3,626,325 | 19:57:15 01/02/2026 |
| 187 | Azbit |
ADA/USDC | $0.2931 | $3,401,396 | 19:57:10 01/02/2026 |
| 188 | MEXC |
ADA/USDC | $0.2934 | $3,380,224 | 19:54:08 01/02/2026 |
| 189 | WHXEX |
ADA/USDC | $0.2931 | $3,239,297 | 20:00:11 01/02/2026 |
| 190 |  Deribit |
ADA/USDC | $0.2931 | $3,137,479 | 19:48:50 01/02/2026 |
| 191 | Cofinex |
ADA/USDC | $0.2931 | $3,091,784 | 20:00:17 01/02/2026 |
| 192 |  Antarctic |
ADA/USDT | $0.2950 | $3,020,800 | 20:03:15 01/02/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2930 | $2,920,284 | 19:57:09 01/02/2026 |
| 194 | Bit2Me |
ADA/USDC | $0.2931 | $2,908,414 | 19:57:10 01/02/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.2935 | $2,887,074 | 19:45:17 01/02/2026 |
| 196 | Toobit |
ADA/USDC | $0.2930 | $2,884,309 | 19:57:16 01/02/2026 |
| 197 | BloFin |
ADA/USDC | $0.2938 | $2,855,532 | 19:48:07 01/02/2026 |
| 198 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 199 |  BitKan |
ADA/USDT | $0.2933 | $2,614,553 | 20:00:08 01/02/2026 |
| 200 | MEXC |
ADA/BTC | $0.2932 | $2,584,508 | 19:54:08 01/02/2026 |
| 201 | PointPay |
ADA/USDC | $0.2931 | $2,525,280 | 19:57:08 01/02/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2931 | $2,509,024 | 20:00:15 01/02/2026 |
| 203 |  BigONE |
ADA/USDT | $0.2944 | $2,482,678 | 19:57:08 01/02/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.2932 | $2,459,604 | 19:57:08 01/02/2026 |
| 205 | Hibt |
ADA/USDC | $0.2934 | $2,442,732 | 19:48:12 01/02/2026 |
| 206 | BitTap |
ADA/USDT | $0.2932 | $2,432,640 | 20:00:11 01/02/2026 |
| 207 |  Bitbank |
ADA/JPY | $0.2934 | $2,373,143 | 19:57:10 01/02/2026 |
| 208 | Binance |
ADA/TRY | $0.2951 | $2,358,923 | 19:56:42 01/02/2026 |
| 209 | Binance |
ADA/EUR | $0.2937 | $2,343,015 | 19:56:42 01/02/2026 |
| 210 | KCEX |
ADA/USDT | $0.2931 | $2,318,016 | 19:57:09 01/02/2026 |
| 211 | Bitrue |
SOL/ADA | $104.62 | $2,276,794 | 19:57:10 01/02/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2932 | $2,265,361 | 20:00:08 01/02/2026 |
| 213 |  BitMEX |
ADA/USD | $0.2934 | $2,259,646 | 19:57:24 01/02/2026 |
| 214 | Bitrue |
ADA/USDT | $0.2932 | $2,256,408 | 19:57:10 01/02/2026 |
| 215 | Bitrue |
BNB/ADA | $769.13 | $2,225,869 | 19:57:10 01/02/2026 |
| 216 | Pionex |
ADA/BTC | $0.2931 | $2,151,355 | 19:57:10 01/02/2026 |
| 217 | YEX |
ADA/USDC | $0.2932 | $2,126,164 | 19:48:16 01/02/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.2931 | $2,106,151 | 19:57:15 01/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2931 | $2,099,092 | 20:00:10 01/02/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2928 | $1,968,216 | 20:00:16 01/02/2026 |
| 221 | KuCoin |
ADA/USDC | $0.2931 | $1,962,690 | 19:56:23 01/02/2026 |
| 222 | ZKE |
ADA/USDC | $0.2931 | $1,943,191 | 20:00:09 01/02/2026 |
| 223 |  PrimeXBT |
ADA/USDT | $0.2949 | $1,864,547 | 20:03:16 01/02/2026 |
| 224 | WhiteBIT |
ADA/TRY | $0.2973 | $1,863,870 | 19:57:08 01/02/2026 |
| 225 | KCEX |
ADA/USDC | $0.2931 | $1,856,840 | 19:57:09 01/02/2026 |
| 226 | BitMart |
ADA/USDC | $0.2931 | $1,835,714 | 19:57:09 01/02/2026 |
| 227 |  C-Patex |
ADA/USDT | $0.2930 | $1,812,929 | 19:57:11 01/02/2026 |
| 228 | BingX |
ADA/USDC | $0.2932 | $1,732,958 | 19:57:10 01/02/2026 |
| 229 | BitbabyExchange |
ADA/USDC | $0.2929 | $1,684,418 | 19:57:16 01/02/2026 |
| 230 | MEXC |
ADA/EUR | $0.2942 | $1,648,223 | 19:54:08 01/02/2026 |
| 231 |  Nivex |
ADA/USDT | $0.2932 | $1,645,676 | 20:00:13 01/02/2026 |
| 232 | HitBTC |
ADA/USDT | $0.2928 | $1,640,083 | 19:57:24 01/02/2026 |
| 233 | Gleec BTC |
ADA/USDT | $0.2928 | $1,639,951 | 20:00:15 01/02/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2927 | $1,639,930 | 20:00:15 01/02/2026 |
| 235 | Pionex |
ADA/ETH | $0.2929 | $1,628,928 | 19:57:10 01/02/2026 |
| 236 | BITmarkets |
ADA/USD | $0.2933 | $1,624,542 | 20:00:08 01/02/2026 |
| 237 | B2Z Exchange |
ADA/USD | $0.2933 | $1,624,542 | 20:00:08 01/02/2026 |
| 238 | Ju.com |
ADA/USDC | $0.2934 | $1,574,583 | 19:54:12 01/02/2026 |
| 239 | Phemex |
ADA/USDC | $0.2930 | $1,552,602 | 19:57:16 01/02/2026 |
| 240 | Binance |
ADA/BTC | $0.2932 | $1,539,480 | 19:56:42 01/02/2026 |
| 241 | OKX |
ADA/USD | $0.2931 | $1,514,987 | 19:56:23 01/02/2026 |
| 242 | WEEX |
ADA/USDC | $0.2932 | $1,501,381 | 19:57:11 01/02/2026 |
| 243 |  UEEx |
ADA/USDT | $0.3511 | $1,483,084 | 18:54:09 01/02/2026 |
| 244 | Niza.io |
ADA/EUR | $0.2940 | $1,472,179 | 19:54:09 01/02/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.2935 | $1,467,867 | 20:00:07 01/02/2026 |
| 246 |  TGEX |
ADA/USDT | $0.2929 | $1,465,616 | 19:57:15 01/02/2026 |
| 247 | CoinUp.io |
ADA/USDT | $0.2929 | $1,444,296 | 19:57:18 01/02/2026 |
| 248 | YEX |
ADA/USDC | $0.2931 | $1,420,461 | 20:00:08 01/02/2026 |
| 249 |  EdgeX |
ADA/USD | $0.2953 | $1,389,842 | 20:03:17 01/02/2026 |
| 250 |  Bibox |
ADA/USDT | $0.5989 | $1,360,668 | 20:00:09 01/02/2026 |
| 251 | Bitstamp by Robinhood |
ADA/EUR | $0.2941 | $1,349,104 | 19:59:23 01/02/2026 |
| 252 | Binance |
ADA/JPY | $0.2939 | $1,344,667 | 19:56:42 01/02/2026 |
| 253 |  Aster |
ADA/USDT | $0.2936 | $1,339,679 | 19:54:18 01/02/2026 |
| 254 | KTX |
ADA/USDT | $0.2931 | $1,289,368 | 20:00:11 01/02/2026 |
| 255 | Kraken |
ADA/USDT | $0.2929 | $1,288,889 | 19:59:24 01/02/2026 |
| 256 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 257 |  Lighter |
ADA/USDC | $0.2930 | $1,210,277 | 19:57:15 01/02/2026 |
| 258 | Bitget |
ADA/USD | $0.2932 | $1,204,575 | 19:54:16 01/02/2026 |
| 259 |  Binance TR |
ADA/TRY | $0.2955 | $1,199,551 | 19:57:11 01/02/2026 |
| 260 | Cofinex |
ADA/USD | $0.2932 | $1,195,205 | 20:00:17 01/02/2026 |
| 261 | TruBit Pro Exchange |
ADA/USDT | $0.2933 | $1,186,234 | 20:00:10 01/02/2026 |
| 262 | Bitrue |
ADA/XRP | $0.2932 | $1,179,316 | 19:57:10 01/02/2026 |
| 263 | Binance |
ADA/ETH | $0.2932 | $1,152,957 | 19:56:42 01/02/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.1056 | $1,147,190 | 19:57:10 01/02/2026 |
| 265 | Ju.com |
ADA/USDT | $0.2932 | $1,131,742 | 19:54:12 01/02/2026 |
| 266 | Bitrue |
TRX/ADA | $0.2856 | $1,126,560 | 19:57:10 01/02/2026 |
| 267 | Kraken |
ADA/USDC | $0.2931 | $1,108,567 | 19:59:54 01/02/2026 |
| 268 | Pionex |
ADA/BTC | $0.2928 | $1,068,836 | 19:57:16 01/02/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2940 | $1,045,118 | 19:57:00 01/02/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2933 | $1,043,497 | 19:56:42 01/02/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2993 | $1,025,697 | 19:59:53 01/02/2026 |
| 272 | BitbabyExchange |
ADA/USDC | $0.2932 | $1,004,501 | 19:57:09 01/02/2026 |
| 273 | Pionex |
ADA/ETH | $0.2929 | $981,876 | 19:57:16 01/02/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.2931 | $979,628 | 19:57:10 01/02/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.2928 | $927,724 | 19:57:08 01/02/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2937 | $870,163 | 19:59:16 01/02/2026 |
| 277 |  BiFinance |
ADA/USDT | $0.2931 | $864,346 | 19:57:17 01/02/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.2935 | $859,505 | 19:57:13 01/02/2026 |
| 279 |  Paradex |
ADA/USD | $0.2938 | $859,197 | 20:03:15 01/02/2026 |
| 280 |  SunX |
ADA/USDT | $0.2945 | $857,009 | 20:03:16 01/02/2026 |
| 281 |  EXMO |
ADA/USDT | $0.2937 | $832,155 | 19:57:11 01/02/2026 |
| 282 |  EXMO.ME |
ADA/USDT | $0.2937 | $832,112 | 19:57:10 01/02/2026 |
| 283 |  Binance.US |
ADA/USD | $0.2937 | $823,634 | 19:59:23 01/02/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.2927 | $791,448 | 19:57:08 01/02/2026 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.2929 | $785,594 | 19:57:16 01/02/2026 |
| 286 | Kraken |
ADA/XBT | $0.2935 | $775,961 | 19:59:24 01/02/2026 |
| 287 | Millionero |
ADA/USDC | $0.2934 | $733,403 | 20:00:11 01/02/2026 |
| 288 | Bitget |
ADA/USDC | $0.2933 | $722,369 | 19:54:12 01/02/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.2959 | $721,800 | 19:59:53 01/02/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2962 | $693,287 | 19:57:17 01/02/2026 |
| 291 |  dYdX v4 |
ADA/USD | $0.2951 | $672,565 | 20:04:18 01/02/2026 |
| 292 | TruBit Pro Exchange |
ADA/MMXN | $0.2954 | $646,966 | 20:00:10 01/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2931 | $643,699 | 19:53:10 01/02/2026 |
| 294 | EXMO |
ADA/USDC | $0.2943 | $627,555 | 19:57:11 01/02/2026 |
| 295 | EXMO.ME |
ADA/USDC | $0.2943 | $627,523 | 19:57:10 01/02/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.2932 | $617,124 | 19:59:53 01/02/2026 |
| 297 | SuperEx |
ADA/BTC | $0.2955 | $616,630 | 19:57:11 01/02/2026 |
| 298 | EXMO |
ADA/USD | $0.2940 | $602,496 | 19:57:11 01/02/2026 |
| 299 |  LATOKEN |
ADA/USDT | $0.5672 | $588,911 | 19:54:11 01/02/2026 |
| 300 | Gate |
ADA/USDC | $0.2933 | $585,732 | 19:56:55 01/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:18 01/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,513,735,207 với tỷ giá $0.2948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.