Cardano ADA
Xếp hạng #10
22:54:00 02/03/2026
Giá Cardano (ADA)
$0.2857 1.3%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2770 | $741,458,670 | 22:00:08 02/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2763 | $202,619,273 | 21:54:16 02/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,532,071 | 21:57:15 02/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2763 | $154,414,148 | 21:57:15 02/03/2026 |
| 5 |  B2Z Exchange |
ADA/USD | $0.2773 | $152,665,111 | 22:00:15 02/03/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2759 | $152,391,433 | 21:57:15 02/03/2026 |
| 7 |  BITmarkets |
ADA/USDT | $0.2771 | $138,334,463 | 22:00:15 02/03/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2771 | $130,426,626 | 22:00:16 02/03/2026 |
| 9 |  KTX |
ADA/USDT | $0.2770 | $128,612,129 | 22:00:15 02/03/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2761 | $120,678,376 | 21:57:17 02/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2769 | $108,207,086 | 22:00:16 02/03/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2769 | $101,543,882 | 22:00:17 02/03/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2781 | $100,012,771 | 21:51:15 02/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2770 | $97,409,394 | 22:00:15 02/03/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2765 | $81,324,050 | 21:57:16 02/03/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2773 | $80,043,558 | 22:00:10 02/03/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2765 | $77,426,590 | 21:54:16 02/03/2026 |
| 18 |  OKX |
ADA/USDT | $0.2781 | $73,348,946 | 21:56:21 02/03/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2761 | $73,266,829 | 21:57:34 02/03/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2760 | $69,758,709 | 21:57:16 02/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2769 | $64,965,834 | 22:00:16 02/03/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2765 | $62,389,416 | 21:54:17 02/03/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2770 | $58,666,005 | 22:00:15 02/03/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2770 | $56,797,217 | 22:03:09 02/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2758 | $56,114,055 | 21:54:15 02/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2761 | $52,921,411 | 21:57:15 02/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2760 | $47,847,226 | 21:57:15 02/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2765 | $47,016,571 | 21:54:19 02/03/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2768 | $46,161,864 | 22:00:15 02/03/2026 |
| 30 | WhiteBIT |
ADA/USDT | $0.2767 | $46,107,589 | 21:54:11 02/03/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2766 | $46,020,933 | 21:54:16 02/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2756 | $42,569,380 | 21:57:15 02/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2770 | $40,526,930 | 22:00:17 02/03/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2760 | $40,421,432 | 21:57:15 02/03/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2763 | $40,090,895 | 21:57:15 02/03/2026 |
| 36 | Binance |
ADA/USDT | $0.2762 | $33,795,648 | 21:56:54 02/03/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2765 | $33,675,941 | 21:57:11 02/03/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2762 | $33,425,312 | 21:57:18 02/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2767 | $30,518,749 | 22:00:17 02/03/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.2762 | $30,311,866 | 21:54:18 02/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2771 | $28,872,737 | 22:00:16 02/03/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2769 | $28,039,158 | 22:00:17 02/03/2026 |
| 43 |  Echobit |
ADA/USDT | $0.2761 | $27,443,363 | 21:57:17 02/03/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.2770 | $27,079,207 | 22:00:16 02/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2771 | $26,986,204 | 22:00:17 02/03/2026 |
| 46 |  4E |
ADA/USDT | $0.2773 | $25,834,870 | 22:00:21 02/03/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2773 | $25,113,455 | 22:00:10 02/03/2026 |
| 48 |  AstralX |
ADA/USDT | $0.2772 | $24,352,002 | 22:00:17 02/03/2026 |
| 49 |  YUBIT |
ADA/USDT | $0.2760 | $23,986,345 | 21:57:15 02/03/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2761 | $23,761,151 | 21:57:15 02/03/2026 |
| 51 | Batonex |
ADA/USDT | $0.2772 | $23,525,009 | 22:00:10 02/03/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2764 | $22,403,269 | 21:57:09 02/03/2026 |
| 53 | WEEX |
ADA/USDT | $0.2760 | $22,249,402 | 21:57:16 02/03/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2765 | $21,642,359 | 22:00:17 02/03/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2762 | $21,135,876 | 21:57:13 02/03/2026 |
| 56 |  BingX |
ADA/USDT | $0.2761 | $20,370,286 | 21:57:17 02/03/2026 |
| 57 | BVOX |
ADA/USDT | $0.2779 | $18,813,793 | 21:51:10 02/03/2026 |
| 58 |  Picol |
ADA/USDT | $0.2773 | $18,657,149 | 22:00:08 02/03/2026 |
| 59 |  Bitrue |
ADA/USDT | $0.2763 | $18,622,580 | 21:57:16 02/03/2026 |
| 60 |  CEEX exchange |
ADA/USDT | $0.2771 | $18,482,864 | 22:00:12 02/03/2026 |
| 61 |  UZX |
ADA/USDT | $0.2765 | $18,284,836 | 21:54:15 02/03/2026 |
| 62 | UZX |
ADA/USDT | $0.2761 | $17,686,294 | 21:54:07 02/03/2026 |
| 63 |  LBank |
ADA/USDT | $0.2760 | $17,680,935 | 21:57:17 02/03/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2776 | $17,526,846 | 22:00:13 02/03/2026 |
| 65 | Binance |
ADA/USD | $0.2763 | $17,013,379 | 21:54:51 02/03/2026 |
| 66 | BTCC |
ADA/USDT | $0.2765 | $16,814,848 | 21:57:09 02/03/2026 |
| 67 | 4E |
ADA/USDT | $0.2762 | $16,714,107 | 21:57:12 02/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2769 | $16,407,154 | 22:00:20 02/03/2026 |
| 69 | CoinW |
ADA/USDT | $0.2764 | $16,397,846 | 21:54:13 02/03/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2761 | $16,187,031 | 21:57:18 02/03/2026 |
| 71 | Pionex |
ADA/USDT | $0.2761 | $14,971,673 | 21:57:15 02/03/2026 |
| 72 | KuCoin |
ADA/USDT | $0.2760 | $14,848,243 | 21:56:53 02/03/2026 |
| 73 |  MEXC |
ADA/USDT | $0.2761 | $14,727,004 | 21:57:07 02/03/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2763 | $14,637,402 | 21:57:00 02/03/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2761 | $13,723,602 | 21:57:15 02/03/2026 |
| 76 | Binance |
ADA/USDC | $0.2764 | $13,319,843 | 21:54:16 02/03/2026 |
| 77 |  CrypFine |
ADA/USDT | $0.2769 | $13,277,353 | 22:00:15 02/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2760 | $12,712,567 | 21:57:17 02/03/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.2769 | $12,422,029 | 22:00:17 02/03/2026 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.2762 | $12,395,474 | 21:57:16 02/03/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2770 | $12,315,092 | 22:00:15 02/03/2026 |
| 82 |  Dmex |
ADA/USD | $0.2772 | $12,214,930 | 22:03:15 02/03/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2772 | $11,971,184 | 22:00:10 02/03/2026 |
| 84 |  SunX |
ADA/USDT | $0.2771 | $11,772,339 | 22:00:07 02/03/2026 |
| 85 | Deepcoin |
ADA/USDT | $0.2764 | $11,421,501 | 21:57:09 02/03/2026 |
| 86 | Koinbay |
ADA/USDT | $0.2763 | $10,648,099 | 21:57:12 02/03/2026 |
| 87 | WHXEX |
ADA/USDT | $0.2771 | $10,551,888 | 22:00:12 02/03/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2742 | $10,301,762 | 21:42:07 02/03/2026 |
| 89 |  XXKK |
ADA/USDT | $0.2643 | $10,230,730 | 22:00:17 02/03/2026 |
| 90 |  CRMClick |
ADA/USDT | $0.2768 | $10,189,792 | 22:00:15 02/03/2026 |
| 91 |  ASTX |
ADA/USDT | $0.2770 | $10,182,446 | 22:00:12 02/03/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2770 | $10,150,816 | 22:00:12 02/03/2026 |
| 93 |  Millionero |
ADA/USDT | $0.2770 | $10,126,802 | 22:00:15 02/03/2026 |
| 94 |  HTX |
ADA/USDT | $0.2762 | $10,120,250 | 21:48:25 02/03/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2764 | $10,110,130 | 21:57:09 02/03/2026 |
| 96 | LBank |
ADA/USDT | $0.2762 | $10,022,828 | 21:57:12 02/03/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2762 | $9,619,125 | 21:57:15 02/03/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2767 | $9,576,372 | 21:58:53 02/03/2026 |
| 99 | NovaEx |
ADA/USD | $0.2769 | $9,492,715 | 22:00:16 02/03/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2770 | $9,263,692 | 22:00:16 02/03/2026 |
| 101 |  Extended |
ADA/USD | $0.2784 | $9,197,003 | 22:03:16 02/03/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2761 | $8,747,515 | 21:57:15 02/03/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2773 | $8,282,011 | 22:00:10 02/03/2026 |
| 104 | HTX |
ADA/USDT | $0.2770 | $8,134,921 | 21:59:54 02/03/2026 |
| 105 | CRMClick |
ADA/USDT | $0.2772 | $8,131,978 | 22:00:10 02/03/2026 |
| 106 | Binance |
ADA/USDC | $0.2763 | $7,959,799 | 21:56:54 02/03/2026 |
| 107 | AstralX |
ADA/USDT | $0.2772 | $7,807,890 | 22:00:19 02/03/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2751 | $7,639,619 | 21:56:54 02/03/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2764 | $7,150,403 | 21:57:11 02/03/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2778 | $7,079,070 | 21:54:07 02/03/2026 |
| 111 |  KCEX |
ADA/USDT | $0.2761 | $7,036,040 | 21:57:15 02/03/2026 |
| 112 | CoinP |
ADA/USDT | $0.2769 | $7,011,927 | 22:00:14 02/03/2026 |
| 113 | OKX |
ADA/USDT | $0.2762 | $6,521,804 | 21:56:53 02/03/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2761 | $6,514,967 | 21:57:16 02/03/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2771 | $6,418,608 | 22:00:13 02/03/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2771 | $6,331,135 | 22:00:13 02/03/2026 |
| 117 | Millionero |
ADA/USDT | $0.2771 | $6,237,325 | 22:00:10 02/03/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2764 | $6,212,880 | 21:57:11 02/03/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2769 | $6,094,448 | 22:00:15 02/03/2026 |
| 120 | BitxEX |
ADA/USDT | $0.2769 | $5,995,756 | 22:00:16 02/03/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.2739 | $5,957,850 | 21:42:07 02/03/2026 |
| 122 | Phemex |
ADA/USDT | $0.2763 | $5,947,841 | 21:57:09 02/03/2026 |
| 123 | BitMart |
ADA/USDT | $0.2765 | $5,869,167 | 21:57:12 02/03/2026 |
| 124 | Hibt |
ADA/USDT | $0.2764 | $5,867,315 | 21:57:10 02/03/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2762 | $5,803,755 | 21:57:11 02/03/2026 |
| 126 | Bybit |
ADA/USDT | $0.2762 | $5,797,144 | 21:54:08 02/03/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2770 | $5,671,589 | 21:57:13 02/03/2026 |
| 128 | Bitget |
ADA/USDT | $0.2768 | $5,577,929 | 21:54:11 02/03/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2762 | $5,476,441 | 21:57:11 02/03/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.2764 | $5,212,108 | 21:57:48 02/03/2026 |
| 131 | Echobit |
ADA/USDT | $0.2765 | $5,203,645 | 21:57:09 02/03/2026 |
| 132 | YEX |
ADA/USD | $0.2769 | $5,174,257 | 22:00:17 02/03/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2770 | $4,852,898 | 22:00:16 02/03/2026 |
| 134 | YUBIT |
ADA/USDT | $0.2764 | $4,786,411 | 21:57:08 02/03/2026 |
| 135 | OrangeX |
ADA/USDT | $0.2762 | $4,589,293 | 21:57:08 02/03/2026 |
| 136 | EagleX |
ADA/USDT | $0.2771 | $4,564,301 | 22:00:10 02/03/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2762 | $4,511,064 | 21:54:08 02/03/2026 |
| 138 | YEX |
ADA/USDT | $0.2771 | $4,397,064 | 22:00:12 02/03/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2773 | $4,228,774 | 22:00:13 02/03/2026 |
| 140 |  Bitvavo |
ADA/EUR | $0.2763 | $4,092,400 | 21:57:11 02/03/2026 |
| 141 |  Kraken |
ADA/USD | $0.2772 | $4,014,694 | 21:59:56 02/03/2026 |
| 142 | BloFin |
ADA/USDT | $0.2760 | $3,884,589 | 21:57:17 02/03/2026 |
| 143 | WhiteBIT |
ADA/USDC | $0.2765 | $3,865,492 | 21:54:11 02/03/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2768 | $3,630,250 | 22:00:19 02/03/2026 |
| 145 |  Azbit |
ADA/USDC | $0.2767 | $3,445,307 | 21:57:08 02/03/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2766 | $3,438,194 | 22:03:16 02/03/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2765 | $3,348,014 | 21:54:11 02/03/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2773 | $3,067,384 | 21:57:13 02/03/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.2770 | $3,047,161 | 22:00:15 02/03/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2773 | $2,947,202 | 22:00:12 02/03/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2773 | $2,947,003 | 22:00:11 02/03/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2773 | $2,946,914 | 22:00:07 02/03/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2773 | $2,946,433 | 22:00:08 02/03/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2767 | $2,945,885 | 21:54:11 02/03/2026 |
| 155 | Toobit |
ADA/USDT | $0.2764 | $2,921,962 | 21:57:10 02/03/2026 |
| 156 | Bybit |
ADA/USD | $0.2767 | $2,910,880 | 21:54:16 02/03/2026 |
| 157 | MGBX |
ADA/USDT | $0.2771 | $2,896,574 | 22:00:13 02/03/2026 |
| 158 | Gate |
ADA/USDT | $0.2760 | $2,660,006 | 21:56:54 02/03/2026 |
| 159 | BingX |
ADA/USDT | $0.2764 | $2,624,501 | 21:54:11 02/03/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2773 | $2,622,942 | 22:00:10 02/03/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2766 | $2,532,325 | 21:54:11 02/03/2026 |
| 162 |  Hyperliquid |
ADA/USD | $0.2762 | $2,426,956 | 21:57:26 02/03/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2771 | $2,419,779 | 22:00:10 02/03/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.2761 | $2,383,198 | 21:59:53 02/03/2026 |
| 165 | Azbit |
ADA/USDT | $0.2765 | $2,288,127 | 21:57:08 02/03/2026 |
| 166 |  Bullish |
ADA/USDT | $0.2761 | $2,181,317 | 21:54:07 02/03/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2745 | $2,126,444 | 21:42:10 02/03/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2768 | $2,007,511 | 22:00:08 02/03/2026 |
| 169 | KCEX |
ADA/USDC | $0.2760 | $1,940,418 | 21:57:15 02/03/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2769 | $1,896,888 | 22:00:13 02/03/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2771 | $1,896,311 | 22:00:09 02/03/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.2742 | $1,894,166 | 21:41:18 02/03/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.2763 | $1,891,328 | 21:57:11 02/03/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2762 | $1,659,203 | 21:57:08 02/03/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2766 | $1,653,118 | 21:59:23 02/03/2026 |
| 176 |  BigONE |
ADA/USDT | $0.2771 | $1,591,123 | 21:54:08 02/03/2026 |
| 177 | Bitrue |
SOL/ADA | $85.45 | $1,576,949 | 21:57:09 02/03/2026 |
| 178 | Toobit |
ADA/USDC | $0.2759 | $1,573,353 | 21:57:16 02/03/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2772 | $1,535,288 | 22:00:13 02/03/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.2764 | $1,515,894 | 21:57:12 02/03/2026 |
| 181 |  EdgeX |
ADA/USD | $0.2780 | $1,476,721 | 22:03:15 02/03/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2765 | $1,451,300 | 21:54:15 02/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2762 | $1,445,466 | 21:57:11 02/03/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2771 | $1,407,796 | 22:00:08 02/03/2026 |
| 185 | WhiteBIT |
ADA/USD | $0.2766 | $1,398,739 | 21:54:11 02/03/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2765 | $1,379,121 | 21:54:18 02/03/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5994 | $1,361,931 | 22:00:11 02/03/2026 |
| 188 | Kraken |
ADA/EUR | $0.2770 | $1,346,699 | 21:59:56 02/03/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.2763 | $1,297,121 | 21:57:12 02/03/2026 |
| 190 | Binance |
ADA/EUR | $0.2757 | $1,233,402 | 21:56:54 02/03/2026 |
| 191 |  CriptoSwaps |
ADA/USDT | $0.2741 | $1,184,971 | 21:57:09 02/03/2026 |
| 192 | YEX |
ADA/USDC | $0.2768 | $1,184,700 | 22:00:17 02/03/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.2761 | $1,174,575 | 21:48:20 02/03/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2769 | $1,138,296 | 22:00:16 02/03/2026 |
| 195 | Bitrue |
BNB/ADA | $632.97 | $1,086,263 | 21:57:09 02/03/2026 |
| 196 | B2Z Exchange |
ADA/USD | $0.2772 | $1,074,401 | 22:00:08 02/03/2026 |
| 197 | BITmarkets |
ADA/USD | $0.2772 | $1,074,401 | 22:00:10 02/03/2026 |
| 198 | Pionex |
ADA/BTC | $0.2763 | $1,071,429 | 21:57:13 02/03/2026 |
| 199 | BitTap |
ADA/USDT | $0.2774 | $1,066,274 | 22:00:09 02/03/2026 |
| 200 | Binance |
ADA/TRY | $0.2755 | $1,060,201 | 21:56:54 02/03/2026 |
| 201 | KCEX |
ADA/USDT | $0.2763 | $1,034,568 | 21:57:09 02/03/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2758 | $995,781 | 21:57:11 02/03/2026 |
| 203 | Koinbay |
ADA/USDC | $0.2764 | $992,317 | 21:57:12 02/03/2026 |
| 204 | KuCoin |
ADA/USDC | $0.2764 | $991,836 | 21:56:53 02/03/2026 |
| 205 | Bitrue |
ADA/USDT | $0.2764 | $990,151 | 21:57:09 02/03/2026 |
| 206 | Bitunix |
ADA/USD | $0.2742 | $988,802 | 21:42:16 02/03/2026 |
| 207 | WHXEX |
ADA/USDC | $0.2770 | $984,022 | 22:00:12 02/03/2026 |
| 208 | Phemex |
ADA/USDC | $0.2762 | $956,390 | 21:57:16 02/03/2026 |
| 209 | Bitget |
ADA/USD | $0.2762 | $955,953 | 21:54:16 02/03/2026 |
| 210 | Cofinex |
ADA/USD | $0.2769 | $953,642 | 22:00:15 02/03/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2764 | $941,480 | 22:00:15 02/03/2026 |
| 212 | WEEX |
ADA/USDC | $0.2765 | $923,402 | 21:57:09 02/03/2026 |
| 213 | KCEX |
ADA/USDC | $0.2762 | $903,432 | 21:57:09 02/03/2026 |
| 214 | BitbabyExchange |
ADA/USDC | $0.2761 | $900,755 | 21:57:16 02/03/2026 |
| 215 | WhiteBIT |
ADA/TRY | $0.2765 | $896,333 | 21:54:11 02/03/2026 |
| 216 | Binance |
ADA/JPY | $0.2762 | $890,085 | 21:56:42 02/03/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2763 | $876,301 | 21:57:12 02/03/2026 |
| 218 | MEXC |
ADA/USDC | $0.2762 | $851,845 | 21:57:07 02/03/2026 |
| 219 | MEXC |
ADA/USD | $0.2761 | $841,591 | 21:57:16 02/03/2026 |
| 220 | BitMart |
ADA/USDC | $0.2765 | $836,709 | 21:57:12 02/03/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2772 | $834,844 | 22:03:22 02/03/2026 |
| 222 | Pionex |
ADA/ETH | $0.2762 | $793,909 | 21:57:13 02/03/2026 |
| 223 |  BiFinance |
ADA/USDT | $0.2763 | $791,770 | 21:57:13 02/03/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.2772 | $764,745 | 22:00:11 02/03/2026 |
| 225 |  EXMO |
ADA/USDT | $0.2763 | $759,906 | 21:57:12 02/03/2026 |
| 226 |  Deribit |
ADA/USDC | $0.2769 | $749,327 | 22:00:50 02/03/2026 |
| 227 | Hibt |
ADA/USDC | $0.2764 | $734,954 | 21:57:10 02/03/2026 |
| 228 | MEXC |
ADA/BTC | $0.2762 | $721,369 | 21:57:07 02/03/2026 |
| 229 | Picol |
ADA/ETH | $0.2771 | $702,501 | 22:00:08 02/03/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.2773 | $689,626 | 22:00:07 02/03/2026 |
| 231 |  PointPay |
ADA/USDT | $0.2764 | $689,040 | 21:54:08 02/03/2026 |
| 232 | Millionero |
ADA/USDC | $0.2768 | $684,962 | 22:00:10 02/03/2026 |
| 233 | Binance |
ADA/BTC | $0.2762 | $681,778 | 21:56:42 02/03/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2763 | $674,893 | 21:57:16 02/03/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2773 | $662,300 | 22:00:11 02/03/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2759 | $659,223 | 21:57:12 02/03/2026 |
| 237 | Bybit |
ADA/USDC | $0.2762 | $658,191 | 21:54:08 02/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2771 | $653,468 | 22:00:15 02/03/2026 |
| 239 | Bitrue |
ADA/XRP | $0.2763 | $650,448 | 21:57:09 02/03/2026 |
| 240 |  CoinEx |
ADA/USDT | $0.2769 | $647,076 | 21:59:23 02/03/2026 |
| 241 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 242 | Pionex |
ADA/BTC | $0.2760 | $631,563 | 21:57:15 02/03/2026 |
| 243 | Cofinex |
ADA/USDC | $0.2766 | $615,018 | 22:00:15 02/03/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2764 | $601,971 | 21:54:07 02/03/2026 |
| 245 | ZKE |
ADA/USDC | $0.2770 | $590,413 | 22:00:13 02/03/2026 |
| 246 | Pionex |
ADA/ETH | $0.2760 | $560,891 | 21:57:15 02/03/2026 |
| 247 | Binance |
ADA/FDUSD | $0.2761 | $549,248 | 21:56:54 02/03/2026 |
| 248 | Phemex |
ADA/USDC | $0.2758 | $540,732 | 21:57:09 02/03/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.09336 | $540,690 | 21:57:09 02/03/2026 |
| 250 | EXMO |
ADA/USD | $0.2900 | $540,557 | 21:57:12 02/03/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2767 | $537,648 | 22:00:16 02/03/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2767 | $537,626 | 22:00:15 02/03/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2776 | $537,478 | 22:00:15 02/03/2026 |
| 254 | EXMO.ME |
ADA/USDC | $0.2777 | $536,095 | 22:00:11 02/03/2026 |
| 255 | EXMO |
ADA/USDC | $0.2765 | $535,017 | 21:57:12 02/03/2026 |
| 256 | Coinbase Exchange |
ADA/GBP | $0.2757 | $529,385 | 21:57:00 02/03/2026 |
| 257 | Binance |
ADA/ETH | $0.2763 | $520,575 | 21:56:54 02/03/2026 |
| 258 | OKX |
ADA/USD | $0.2761 | $513,568 | 21:56:53 02/03/2026 |
| 259 |  Coinone |
ADA/KRW | $0.2754 | $508,577 | 21:59:53 02/03/2026 |
| 260 | BingX |
ADA/USDC | $0.2764 | $505,451 | 21:54:11 02/03/2026 |
| 261 |  Bitbank |
ADA/JPY | $0.2773 | $503,177 | 21:57:08 02/03/2026 |
| 262 |  BitMEX |
ADA/USD | $0.2759 | $486,297 | 21:57:15 02/03/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.2757 | $471,495 | 22:00:09 02/03/2026 |
| 264 | YEX |
ADA/USDC | $0.2771 | $461,488 | 22:00:12 02/03/2026 |
| 265 |  SunX |
ADA/USDT | $0.2780 | $457,175 | 22:03:17 02/03/2026 |
| 266 |  Coincall |
ADA/USD | $0.2772 | $446,912 | 22:03:15 02/03/2026 |
| 267 |  Paribu |
ADA/TRY | $0.2788 | $445,034 | 22:02:28 02/03/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.2759 | $442,059 | 21:54:07 02/03/2026 |
| 269 | MEXC |
ADA/EUR | $0.2761 | $440,986 | 21:54:11 02/03/2026 |
| 270 |  BitDelta |
ADA/USDC | $0.2764 | $440,395 | 21:54:07 02/03/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.2765 | $436,803 | 21:57:09 02/03/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2745 | $432,546 | 22:00:13 02/03/2026 |
| 273 |  LATOKEN |
ADA/USDT | $0.2764 | $427,534 | 21:57:07 02/03/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.2765 | $423,062 | 21:57:09 02/03/2026 |
| 275 | Hyperliquid |
hyna:ADA/USD | $0.2764 | $419,978 | 21:54:26 02/03/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2762 | $395,266 | 21:56:19 02/03/2026 |
| 277 |  Nivex |
ADA/USDT | $0.2770 | $388,290 | 22:00:11 02/03/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2764 | $379,373 | 21:56:29 02/03/2026 |
| 279 | CriptoSwaps |
ADA/ETH | $0.2769 | $378,687 | 21:57:09 02/03/2026 |
| 280 | Bitrue |
TRX/ADA | $0.2821 | $374,320 | 21:57:09 02/03/2026 |
| 281 | Paribu |
ADA/USDT | $0.2763 | $368,642 | 22:02:28 02/03/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.2763 | $361,392 | 21:57:12 02/03/2026 |
| 283 | B2Z Exchange |
ADA/USDT | $0.2761 | $358,483 | 22:00:08 02/03/2026 |
| 284 | BITmarkets |
ADA/USDT | $0.2761 | $358,483 | 22:00:10 02/03/2026 |
| 285 | BTSE |
ADA/USDT | $0.2761 | $357,424 | 21:57:11 02/03/2026 |
| 286 | Gate |
ADA/USDC | $0.2764 | $356,018 | 21:56:54 02/03/2026 |
| 287 | HTX |
ADA/USD | $0.2760 | $353,244 | 21:48:25 02/03/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2772 | $343,830 | 22:00:08 02/03/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2763 | $330,504 | 21:57:11 02/03/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.2761 | $329,802 | 21:59:53 02/03/2026 |
| 291 | MEXC |
ADA/USDC | $0.2759 | $323,446 | 21:57:16 02/03/2026 |
| 292 | Bitget |
ADA/USDC | $0.2763 | $314,968 | 21:54:11 02/03/2026 |
| 293 |  C-Patex |
ADA/USDT | $0.2762 | $312,136 | 21:57:17 02/03/2026 |
| 294 |  Aster |
ADA/USDT | $0.2775 | $296,974 | 21:54:15 02/03/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2768 | $270,096 | 21:57:08 02/03/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.2759 | $267,288 | 21:57:00 02/03/2026 |
| 297 |  Tebbit |
ADA/USDT | $0.2769 | $265,510 | 22:00:16 02/03/2026 |
| 298 |  ONUS Pro |
ADA/USDT | $0.2768 | $253,814 | 22:00:16 02/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2758 | $237,545 | 21:56:30 02/03/2026 |
| 300 |  BtcTurk | Kripto |
ADA/TRY | $0.2764 | $236,947 | 21:59:53 02/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 02/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,458,670 với tỷ giá $0.2770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.