Cardano ADA
Xếp hạng #10
12:18:00 27/11/2025
Giá Cardano (ADA)
$0.4332 2.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4331 | $1,534,475,111 | 12:03:16 27/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4336 | $544,041,692 | 11:57:15 27/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4336 | $514,283,775 | 11:57:15 27/11/2025 |
| 4 |  BitxEX |
ADA/USDT | $0.4333 | $375,055,991 | 12:00:08 27/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4330 | $269,067,136 | 12:00:18 27/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4332 | $231,839,967 | 11:54:16 27/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4336 | $218,229,478 | 11:57:15 27/11/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4337 | $206,447,644 | 11:57:16 27/11/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9055 | $191,505,369 | 11:57:15 27/11/2025 |
| 10 |  OrangeX |
ADA/USDT | $0.4331 | $178,792,353 | 11:54:15 27/11/2025 |
| 11 |  BTCC |
ADA/USDT | $0.4335 | $155,101,419 | 11:57:17 27/11/2025 |
| 12 |  Batonex |
ADA/USDT | $0.4330 | $152,020,191 | 12:00:17 27/11/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.4330 | $133,612,593 | 11:54:16 27/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4335 | $132,271,871 | 11:57:16 27/11/2025 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.4332 | $116,898,105 | 11:36:16 27/11/2025 |
| 16 |  CZR Exchange |
ADA/USDT | $0.4331 | $114,592,580 | 11:54:16 27/11/2025 |
| 17 |  BVOX |
ADA/USDT | $0.4336 | $113,348,998 | 11:57:19 27/11/2025 |
| 18 |  WhiteBIT |
ADA/USDT | $0.4336 | $112,654,744 | 11:57:15 27/11/2025 |
| 19 |  GaiaEx |
ADA/USDT | $0.4329 | $104,780,788 | 12:00:16 27/11/2025 |
| 20 |  OneBullEx |
ADA/USDT | $0.4333 | $100,407,590 | 12:03:09 27/11/2025 |
| 21 |  Bybit |
ADA/USDT | $0.4332 | $94,775,535 | 11:54:17 27/11/2025 |
| 22 |  Dmex |
ADA/USD | $0.4335 | $92,983,293 | 12:03:15 27/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4337 | $83,449,814 | 11:57:23 27/11/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.4328 | $82,273,630 | 12:00:16 27/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4335 | $79,346,194 | 11:57:23 27/11/2025 |
| 26 |  AIA Exchange |
ADA/USDT | $0.4334 | $77,689,065 | 12:00:11 27/11/2025 |
| 27 |  CoinW |
ADA/USDT | $0.4337 | $77,382,801 | 11:57:16 27/11/2025 |
| 28 |  OKX |
ADA/USDT | $0.4331 | $76,106,599 | 11:55:50 27/11/2025 |
| 29 |  BiKing |
ADA/USDT | $0.4337 | $71,641,410 | 11:57:18 27/11/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4330 | $65,094,075 | 12:00:16 27/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4333 | $64,638,773 | 12:00:18 27/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4337 | $64,592,011 | 11:57:15 27/11/2025 |
| 33 |  Hotcoin |
ADA/USDT | $0.4336 | $61,272,984 | 11:57:21 27/11/2025 |
| 34 |  Websea |
ADA/USDT | $0.4330 | $59,626,098 | 12:00:16 27/11/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4336 | $53,868,479 | 11:57:16 27/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4336 | $49,004,935 | 11:57:15 27/11/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4329 | $46,762,037 | 12:00:16 27/11/2025 |
| 38 |  BitMart |
ADA/USDT | $0.4335 | $46,084,304 | 11:57:15 27/11/2025 |
| 39 |  BlockFin |
ADA/USDT | $0.4335 | $44,505,474 | 11:57:16 27/11/2025 |
| 40 |  Gate |
ADA/USDT | $0.4331 | $42,754,236 | 11:54:19 27/11/2025 |
| 41 | Binance |
ADA/USDT | $0.4336 | $42,483,939 | 11:56:42 27/11/2025 |
| 42 |  Echobit |
ADA/USDT | $0.4337 | $40,655,623 | 11:57:17 27/11/2025 |
| 43 |  WEEX |
ADA/USDT | $0.4337 | $40,199,163 | 11:57:10 27/11/2025 |
| 44 |  AscendEX |
ADA/USDT | $0.4333 | $34,269,393 | 11:54:08 27/11/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.4328 | $32,121,219 | 12:00:17 27/11/2025 |
| 46 |  YEX |
ADA/USDT | $0.4329 | $32,031,633 | 12:00:17 27/11/2025 |
| 47 |  NovaEx |
ADA/USDT | $0.4329 | $31,013,673 | 12:00:16 27/11/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.4330 | $30,413,529 | 12:00:15 27/11/2025 |
| 49 |  Bitget |
ADA/USDT | $0.4332 | $30,391,908 | 11:54:16 27/11/2025 |
| 50 |  LBank |
ADA/USDT | $0.4337 | $29,846,027 | 11:57:18 27/11/2025 |
| 51 | Batonex |
ADA/USDT | $0.4333 | $27,950,783 | 12:00:07 27/11/2025 |
| 52 | Binance |
ADA/USD | $0.4332 | $27,293,380 | 11:54:51 27/11/2025 |
| 53 |  KuCoin |
ADA/USDT | $0.4335 | $25,861,192 | 11:54:18 27/11/2025 |
| 54 |  Pionex |
ADA/USDT | $0.4337 | $25,838,132 | 11:57:08 27/11/2025 |
| 55 | OrangeX |
ADA/USDT | $0.4334 | $24,681,276 | 11:54:10 27/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4335 | $23,192,108 | 12:00:07 27/11/2025 |
| 57 |  Picol |
ADA/USDT | $0.4334 | $22,791,612 | 12:00:11 27/11/2025 |
| 58 |  SunX |
ADA/USDT | $0.4335 | $22,784,963 | 12:00:07 27/11/2025 |
| 59 |  UZX |
ADA/USDT | $0.4337 | $22,065,380 | 11:57:09 27/11/2025 |
| 60 | BVOX |
ADA/USDT | $0.4334 | $21,816,918 | 11:54:15 27/11/2025 |
| 61 | MEXC |
ADA/USDT | $0.4335 | $21,574,959 | 11:48:07 27/11/2025 |
| 62 | WEEX |
ADA/USDT | $0.4336 | $21,427,855 | 11:57:16 27/11/2025 |
| 63 |  XXKK |
ADA/USDT | $0.4336 | $21,218,005 | 12:00:07 27/11/2025 |
| 64 |  4E |
ADA/USDT | $0.4337 | $21,022,418 | 11:57:08 27/11/2025 |
| 65 | Hotcoin |
ADA/USDT | $0.4336 | $19,256,766 | 11:58:32 27/11/2025 |
| 66 |  Bitop |
ADA/USDT | $0.4335 | $18,722,358 | 12:00:18 27/11/2025 |
| 67 | UZX |
ADA/USDT | $0.4336 | $18,652,961 | 11:57:15 27/11/2025 |
| 68 |  Millionero |
ADA/USDT | $0.4332 | $17,965,828 | 11:54:16 27/11/2025 |
| 69 |  Bitrue |
ADA/USDT | $0.4333 | $17,541,624 | 11:57:17 27/11/2025 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.4336 | $17,229,264 | 11:57:18 27/11/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4330 | $17,184,782 | 12:03:18 27/11/2025 |
| 72 | KuCoin |
ADA/USDT | $0.4335 | $17,122,303 | 11:54:09 27/11/2025 |
| 73 |  KCEX |
ADA/USDT | $0.4336 | $16,909,474 | 11:57:16 27/11/2025 |
| 74 | 4E |
ADA/USDT | $0.4330 | $16,436,131 | 12:00:16 27/11/2025 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.4337 | $16,356,019 | 11:57:00 27/11/2025 |
| 76 | Darkex Exchange |
ADA/USDT | $0.4333 | $15,880,756 | 12:00:24 27/11/2025 |
| 77 |  DigiFinex |
ADA/USDT | $0.4336 | $15,834,682 | 11:57:17 27/11/2025 |
| 78 |  BTSE |
ADA/USDT | $0.4337 | $15,731,576 | 11:57:17 27/11/2025 |
| 79 | Echobit |
ADA/USDT | $0.4337 | $15,716,297 | 11:57:10 27/11/2025 |
| 80 |  B2Z Exchange |
ADA/USD | $0.4330 | $15,217,416 | 12:00:16 27/11/2025 |
| 81 |  BITmarkets |
ADA/USDT | $0.4329 | $15,215,323 | 12:00:16 27/11/2025 |
| 82 | Deepcoin |
ADA/USDT | $0.4336 | $15,154,588 | 11:57:07 27/11/2025 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.4333 | $15,007,149 | 12:00:16 27/11/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.4332 | $14,938,752 | 12:00:16 27/11/2025 |
| 85 |  Ourbit |
ADA/USDT | $0.4337 | $14,482,030 | 11:57:15 27/11/2025 |
| 86 | Binance |
ADA/USDC | $0.4331 | $14,481,166 | 11:54:16 27/11/2025 |
| 87 | Ourbit |
ADA/USDT | $0.4335 | $14,441,747 | 11:54:09 27/11/2025 |
| 88 | Pionex |
ADA/USDT | $0.4336 | $14,427,016 | 11:57:16 27/11/2025 |
| 89 |  Coinstore |
ADA/USDT | $0.4337 | $13,856,441 | 11:54:08 27/11/2025 |
| 90 |  CoinP |
ADA/USDT | $0.4337 | $13,661,297 | 11:57:15 27/11/2025 |
| 91 |  Lighter |
ADA/USDC | $0.4329 | $13,028,597 | 12:03:16 27/11/2025 |
| 92 |  Upbit |
ADA/KRW | $0.4434 | $12,858,306 | 11:56:24 27/11/2025 |
| 93 |  BYDFi |
ADA/USDT | $0.6409 | $12,573,591 | 12:00:16 27/11/2025 |
| 94 |  XT.COM |
ADA/USDT | $0.4337 | $12,041,432 | 11:57:08 27/11/2025 |
| 95 | BTCC |
ADA/USDT | $0.4335 | $11,976,287 | 11:57:08 27/11/2025 |
| 96 |  GroveX |
ADA/USDT | $0.4335 | $10,283,039 | 11:57:12 27/11/2025 |
| 97 |  CRMClick |
ADA/USDT | $0.4335 | $10,227,581 | 11:54:08 27/11/2025 |
| 98 |  HTX |
ADA/USDT | $0.4336 | $10,219,886 | 11:59:55 27/11/2025 |
| 99 | Koinbay |
ADA/USDT | $0.4336 | $10,152,764 | 11:57:09 27/11/2025 |
| 100 | CZR Exchange |
ADA/USDT | $0.4335 | $10,102,921 | 12:00:08 27/11/2025 |
| 101 | GaiaEx |
ADA/USDT | $0.4335 | $10,102,904 | 12:00:07 27/11/2025 |
| 102 | Zedxion Exchange |
ADA/USDT | $0.4334 | $10,102,282 | 12:00:08 27/11/2025 |
| 103 |  Biconomy.com |
ADA/USDT | $0.4335 | $10,101,688 | 11:57:16 27/11/2025 |
| 104 | AscendEX |
ADA/USDT | $0.4330 | $9,772,741 | 11:54:15 27/11/2025 |
| 105 | HTX |
ADA/USDT | $0.4332 | $9,752,284 | 11:45:17 27/11/2025 |
| 106 | CRMClick |
ADA/USDT | $0.4331 | $9,724,021 | 11:54:16 27/11/2025 |
| 107 | Millionero |
ADA/USDT | $0.4335 | $9,673,056 | 12:00:07 27/11/2025 |
| 108 | YUBIT |
ADA/USDT | $0.4337 | $9,618,452 | 11:57:10 27/11/2025 |
| 109 | WhiteBIT |
ADA/USDT | $0.4337 | $9,573,489 | 11:57:07 27/11/2025 |
| 110 | Binance |
ADA/USDC | $0.4339 | $9,137,929 | 11:56:42 27/11/2025 |
| 111 | Bybit |
ADA/USDT | $0.4335 | $9,112,498 | 11:54:11 27/11/2025 |
| 112 | LBank |
ADA/USDT | $0.4335 | $8,473,557 | 11:57:11 27/11/2025 |
| 113 |  Gems Trade |
ADA/USDT | $0.4336 | $8,256,530 | 11:48:11 27/11/2025 |
| 114 | OKX |
ADA/USDT | $0.4337 | $8,221,351 | 11:56:54 27/11/2025 |
| 115 |  Phemex |
ADA/USDT | $0.4336 | $8,217,882 | 11:57:11 27/11/2025 |
| 116 |  CoinUp.io |
ADA/USDT | $0.4337 | $8,195,749 | 11:57:13 27/11/2025 |
| 117 | Tapbit |
ADA/USDT | $0.4336 | $7,966,734 | 11:57:07 27/11/2025 |
| 118 |  Poloniex |
ADA/USDT | $0.4332 | $7,897,791 | 12:02:23 27/11/2025 |
| 119 | DigiFinex |
ADA/USDT | $0.4337 | $7,727,041 | 11:57:11 27/11/2025 |
| 120 | Hibt |
ADA/USDT | $0.4336 | $7,398,677 | 11:57:07 27/11/2025 |
| 121 | Phemex |
ADA/USDT | $0.4337 | $7,298,062 | 11:57:16 27/11/2025 |
| 122 | Coinlocally |
ADA/USDT | $0.4333 | $7,153,591 | 12:00:07 27/11/2025 |
| 123 |  Coinflare |
ADA/USDT | $0.4338 | $7,115,858 | 12:00:15 27/11/2025 |
| 124 | YEX |
ADA/USDT | $0.4333 | $6,483,862 | 12:00:12 27/11/2025 |
| 125 | YEX |
ADA/USD | $0.4329 | $6,323,635 | 12:00:17 27/11/2025 |
| 126 | CoinP |
ADA/USDT | $0.4338 | $6,114,573 | 11:57:08 27/11/2025 |
| 127 |  ZKE |
ADA/USDT | $0.4334 | $6,061,333 | 12:00:11 27/11/2025 |
| 128 | BYDFi |
ADA/USDT | $0.4337 | $5,932,523 | 11:57:07 27/11/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.4336 | $5,830,419 | 11:57:10 27/11/2025 |
| 130 |  Bitcastle |
ADA/USDT | $0.4329 | $5,713,918 | 12:00:20 27/11/2025 |
| 131 | GroveX |
ADA/FDUSD | $0.4334 | $5,547,334 | 11:57:12 27/11/2025 |
| 132 |  ApeX Omni |
ADA/USDT | $0.4334 | $5,211,056 | 12:03:16 27/11/2025 |
| 133 |  SunPerp |
ADA/USDT | $0.4335 | $5,087,727 | 12:03:16 27/11/2025 |
| 134 | BitradeX |
ADA/USDT | $0.4334 | $4,952,982 | 11:54:07 27/11/2025 |
| 135 | CoinW |
ADA/USDT | $0.4337 | $4,793,832 | 11:57:10 27/11/2025 |
| 136 |  BloFin |
ADA/USDT | $0.4335 | $4,671,901 | 11:57:16 27/11/2025 |
| 137 | Zedcex Exchange |
ADA/USDT | $0.4334 | $4,516,377 | 12:00:09 27/11/2025 |
| 138 | Toobit |
ADA/USDT | $0.4337 | $4,333,550 | 11:57:11 27/11/2025 |
| 139 |  BitTap |
ADA/USDT | $0.4328 | $4,320,016 | 12:00:17 27/11/2025 |
| 140 |  FMFW.io |
ADA/USD | $0.4337 | $4,221,160 | 11:57:10 27/11/2025 |
| 141 |  HitBTC |
ADA/USDT | $0.4335 | $4,220,740 | 11:54:09 27/11/2025 |
| 142 |  Gleec BTC |
ADA/USDT | $0.4338 | $4,220,625 | 12:00:10 27/11/2025 |
| 143 |  Mandala Exchange |
ADA/USDT | $0.4338 | $4,220,551 | 12:00:08 27/11/2025 |
| 144 |  Changelly PRO |
ADA/USDT | $0.4338 | $4,220,551 | 12:00:09 27/11/2025 |
| 145 |  Hyperliquid |
ADA/USD | $0.4335 | $4,174,398 | 11:57:16 27/11/2025 |
| 146 | MEXC |
ADA/USD | $0.4332 | $4,142,090 | 11:54:15 27/11/2025 |
| 147 |  Grvt |
ADA/USDT | $0.4330 | $3,934,057 | 12:03:17 27/11/2025 |
| 148 | Bitget |
ADA/USDT | $0.4336 | $3,793,734 | 11:54:07 27/11/2025 |
| 149 |  Bithumb |
ADA/KRW | $0.4434 | $3,615,491 | 11:56:23 27/11/2025 |
| 150 | BlockFin |
ADA/USDT | $0.4337 | $3,586,402 | 11:57:10 27/11/2025 |
| 151 | OKX |
ADA/USD | $0.4332 | $3,526,260 | 11:55:50 27/11/2025 |
| 152 | Gate |
ADA/USDT | $0.4338 | $3,446,260 | 11:56:54 27/11/2025 |
| 153 |  BingX |
ADA/USDT | $0.4331 | $3,285,747 | 11:51:11 27/11/2025 |
| 154 | Bybit |
ADA/USD | $0.4332 | $3,251,140 | 11:54:17 27/11/2025 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.4333 | $3,236,504 | 12:00:16 27/11/2025 |
| 156 |  AstralX |
ADA/USDT | $0.4334 | $3,199,125 | 12:00:07 27/11/2025 |
| 157 |  Kraken |
ADA/USD | $0.4337 | $3,128,208 | 11:59:25 27/11/2025 |
| 158 |  Bitvavo |
ADA/EUR | $0.4338 | $3,123,161 | 11:57:07 27/11/2025 |
| 159 |  PointPay |
ADA/USDT | $0.4336 | $3,050,900 | 11:57:09 27/11/2025 |
| 160 |  Extended |
ADA/USD | $0.4327 | $2,953,648 | 12:03:16 27/11/2025 |
| 161 | Binance |
ADA/JPY | $0.4349 | $2,952,180 | 11:56:42 27/11/2025 |
| 162 | Bybit |
ADA/USDC | $0.4336 | $2,864,635 | 11:54:11 27/11/2025 |
| 163 |  Bitunix |
ADA/USDT | $0.4360 | $2,629,280 | 11:57:07 27/11/2025 |
| 164 | Bitrue |
SOL/ADA | $142.83 | $2,595,451 | 11:57:10 27/11/2025 |
| 165 | AstralX |
ADA/USDT | $0.4329 | $2,563,172 | 12:00:16 27/11/2025 |
| 166 |  CoinEx |
ADA/USDT | $0.4336 | $2,441,330 | 11:59:53 27/11/2025 |
| 167 |  BigONE |
ADA/USDT | $0.4348 | $2,371,451 | 11:57:07 27/11/2025 |
| 168 | KCEX |
ADA/USDC | $0.4337 | $2,309,181 | 11:57:16 27/11/2025 |
| 169 | BloFin |
ADA/USDT | $0.4336 | $2,156,637 | 11:57:07 27/11/2025 |
| 170 |  UEEx |
ADA/USDT | $0.4333 | $2,123,423 | 12:00:08 27/11/2025 |
| 171 |  SuperEx |
ADA/USDT | $0.4339 | $2,116,526 | 12:00:11 27/11/2025 |
| 172 |  BitKan |
ADA/USDT | $0.4337 | $2,021,785 | 12:00:08 27/11/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.4335 | $2,012,417 | 12:00:08 27/11/2025 |
| 174 | Aivora Exchange |
ADA/USDT | $0.4334 | $1,965,965 | 12:00:12 27/11/2025 |
| 175 | Ju.com |
ADA/USDC | $0.4334 | $1,944,111 | 11:54:09 27/11/2025 |
| 176 | Bitrue |
BNB/ADA | $895.87 | $1,942,024 | 11:57:10 27/11/2025 |
| 177 |  Azbit |
ADA/USDT | $0.4334 | $1,912,019 | 11:54:07 27/11/2025 |
| 178 | BitMart |
ADA/USDT | $0.4335 | $1,692,405 | 11:57:08 27/11/2025 |
| 179 | Pionex |
ADA/BTC | $0.4337 | $1,662,708 | 11:57:08 27/11/2025 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.4336 | $1,620,792 | 11:59:23 27/11/2025 |
| 181 | Bitunix |
ADA/USD | $0.4334 | $1,601,874 | 11:57:16 27/11/2025 |
| 182 | Binance |
ADA/EUR | $0.4338 | $1,598,594 | 11:56:42 27/11/2025 |
| 183 | Binance |
ADA/FDUSD | $0.4334 | $1,550,126 | 11:56:42 27/11/2025 |
| 184 | MEXC |
ADA/USDC | $0.4337 | $1,528,797 | 11:48:07 27/11/2025 |
| 185 | BYDFi |
ADA/USDC | $0.6409 | $1,517,772 | 12:00:16 27/11/2025 |
| 186 | WEEX |
ADA/USDC | $0.4337 | $1,506,872 | 11:57:10 27/11/2025 |
| 187 | Toobit |
ADA/USDC | $0.4335 | $1,477,182 | 11:57:15 27/11/2025 |
| 188 | B2Z Exchange |
ADA/USD | $0.4335 | $1,452,408 | 12:00:08 27/11/2025 |
| 189 | BITmarkets |
ADA/USD | $0.4335 | $1,452,397 | 12:00:08 27/11/2025 |
| 190 | CoinUp.io |
ADA/USDT | $0.4337 | $1,449,734 | 11:57:18 27/11/2025 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.4326 | $1,396,290 | 12:00:07 27/11/2025 |
| 192 |  Bibox |
ADA/USDT | $0.5993 | $1,361,723 | 12:00:10 27/11/2025 |
| 193 |  EdgeX |
ADA/USD | $0.4332 | $1,348,057 | 12:03:16 27/11/2025 |
| 194 | Bitrue |
ADA/USDT | $0.4338 | $1,324,661 | 11:57:10 27/11/2025 |
| 195 | YEX |
ADA/USDC | $0.4329 | $1,293,306 | 12:00:17 27/11/2025 |
| 196 |  Crypto.com Exchange |
ADA/USD | $0.4338 | $1,267,451 | 11:57:07 27/11/2025 |
| 197 | TruBit Pro Exchange |
ADA/USDC | $0.4341 | $1,263,781 | 12:00:07 27/11/2025 |
| 198 |  LeveX |
ADA/USDT | $0.4330 | $1,227,927 | 12:00:16 27/11/2025 |
| 199 | Coinbase Exchange |
ADA/EUR | $0.4337 | $1,215,144 | 11:57:00 27/11/2025 |
| 200 | BlockFin |
ADA/USDC | $0.4343 | $1,210,194 | 11:57:10 27/11/2025 |
| 201 | EasiCoin |
ADA/USDT | $0.4333 | $1,162,040 | 12:00:08 27/11/2025 |
| 202 |  Dex-Trade |
ADA/USDT | $0.4337 | $1,158,831 | 11:57:10 27/11/2025 |
| 203 | KCEX |
ADA/USDT | $0.4336 | $1,152,136 | 11:57:11 27/11/2025 |
| 204 | Binance |
ADA/BTC | $0.4337 | $1,143,862 | 11:56:54 27/11/2025 |
| 205 | Phemex |
ADA/USDC | $0.4334 | $1,137,812 | 11:57:16 27/11/2025 |
| 206 | Ju.com |
ADA/USDT | $0.4335 | $1,101,506 | 11:54:09 27/11/2025 |
| 207 | MEXC |
ADA/BTC | $0.4341 | $1,090,111 | 11:48:07 27/11/2025 |
| 208 | KuCoin |
ADA/USDC | $0.4337 | $1,078,596 | 11:54:09 27/11/2025 |
| 209 | Millionero |
ADA/USDC | $0.4337 | $1,062,479 | 12:00:07 27/11/2025 |
| 210 | Bitrue |
DOGE/ADA | $0.1546 | $1,028,174 | 11:57:10 27/11/2025 |
| 211 |  CriptoSwaps |
ADA/USDT | $0.4334 | $1,010,197 | 11:54:10 27/11/2025 |
| 212 |  Bit2Me |
ADA/USDC | $0.4337 | $1,005,006 | 11:57:10 27/11/2025 |
| 213 | Binance |
ADA/TRY | $0.4323 | $944,576 | 11:56:54 27/11/2025 |
| 214 | Azbit |
ADA/USDC | $0.4334 | $943,347 | 11:54:07 27/11/2025 |
| 215 | KCEX |
ADA/USDC | $0.4337 | $932,703 | 11:57:11 27/11/2025 |
| 216 |  BiFinance |
ADA/USDT | $0.4335 | $910,213 | 11:54:11 27/11/2025 |
| 217 |  Antarctic |
ADA/USDT | $0.4333 | $889,135 | 12:03:21 27/11/2025 |
| 218 |  IndoEx |
ADA/USDT | $0.4336 | $856,130 | 12:00:07 27/11/2025 |
| 219 | PointPay |
ADA/USDC | $0.4337 | $853,451 | 11:57:09 27/11/2025 |
| 220 | Hibt |
ADA/USDC | $0.4337 | $844,297 | 11:57:07 27/11/2025 |
| 221 |  EXMO |
ADA/USDT | $0.4339 | $835,129 | 11:42:16 27/11/2025 |
| 222 |  EXMO.ME |
ADA/USDT | $0.4342 | $829,013 | 11:57:07 27/11/2025 |
| 223 | Gate |
ADA/GUSD | $0.4335 | $822,690 | 11:56:54 27/11/2025 |
| 224 | Bitrue |
TRX/ADA | $0.2767 | $804,652 | 11:57:10 27/11/2025 |
| 225 | BitTap |
ADA/USDT | $0.4337 | $800,927 | 12:00:07 27/11/2025 |
| 226 | Bitrue |
ADA/XRP | $0.4337 | $772,655 | 11:57:10 27/11/2025 |
| 227 |  Niza.io |
ADA/USD | $0.4335 | $765,791 | 11:54:08 27/11/2025 |
| 228 | BingX |
ADA/USDC | $0.4333 | $764,671 | 11:51:11 27/11/2025 |
| 229 |  Fastex |
ADA/USDT | $0.4335 | $763,053 | 11:57:10 27/11/2025 |
| 230 | ZKE |
ADA/USDC | $0.4334 | $750,163 | 12:00:11 27/11/2025 |
| 231 |  Bitbank |
ADA/JPY | $0.4350 | $747,849 | 11:57:07 27/11/2025 |
| 232 | YEX |
ADA/USDC | $0.4332 | $746,700 | 12:00:12 27/11/2025 |
| 233 |  Binance TR |
ADA/TRY | $0.4325 | $744,844 | 11:57:10 27/11/2025 |
| 234 |  TGEX |
ADA/USDT | $0.4336 | $743,081 | 11:57:15 27/11/2025 |
| 235 |  ICRYPEX |
ADA/USDT | $0.4328 | $729,086 | 12:00:09 27/11/2025 |
| 236 | BloFin |
ADA/USDC | $0.4343 | $723,269 | 11:57:07 27/11/2025 |
| 237 |  BitDelta |
ADA/USDC | $0.4337 | $698,991 | 11:57:10 27/11/2025 |
| 238 | Crypto.com Exchange |
ADA/USDT | $0.4337 | $698,820 | 11:57:07 27/11/2025 |
| 239 |  Bitkub |
ADA/THB | $0.4336 | $695,510 | 11:57:09 27/11/2025 |
| 240 | TruBit Pro Exchange |
ADA/MMXN | $0.4349 | $685,753 | 12:00:07 27/11/2025 |
| 241 |  CoinCatch |
ADA/USDT | $0.4330 | $670,727 | 11:54:16 27/11/2025 |
| 242 | Pionex |
ADA/ETH | $0.4336 | $668,294 | 11:57:08 27/11/2025 |
| 243 |  CoinChief |
ADA/USDT | $0.4354 | $650,705 | 10:12:17 27/11/2025 |
| 244 | Kraken |
ADA/EUR | $0.4339 | $636,546 | 11:59:54 27/11/2025 |
| 245 | SuperEx |
ADA/BTC | $0.4307 | $631,880 | 12:00:11 27/11/2025 |
| 246 | Fastex |
ADA/USDC | $0.4329 | $627,982 | 11:57:10 27/11/2025 |
| 247 | Bitcastle |
ADA/USDT | $0.4333 | $625,496 | 12:00:13 27/11/2025 |
| 248 | Cofinex |
ADA/USDC | $0.4330 | $624,583 | 12:00:15 27/11/2025 |
| 249 | Bit2Me |
ADA/EUR | $0.4334 | $614,419 | 11:57:10 27/11/2025 |
| 250 |  Nivex |
ADA/USDT | $0.4333 | $607,154 | 12:00:07 27/11/2025 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.4321 | $600,439 | 11:57:07 27/11/2025 |
| 252 | HitBTC |
ADA/USDT | $0.4333 | $598,620 | 12:00:19 27/11/2025 |
| 253 | Mandala Exchange |
ADA/USDT | $0.4333 | $598,586 | 12:00:15 27/11/2025 |
| 254 | Gleec BTC |
ADA/USDT | $0.4333 | $598,562 | 12:00:15 27/11/2025 |
| 255 | Pionex |
ADA/BTC | $0.4335 | $578,476 | 11:57:16 27/11/2025 |
| 256 | BitxEX |
ADA/USDT | $0.4331 | $573,926 | 12:00:17 27/11/2025 |
| 257 | OKX |
ADA/USD | $0.4335 | $564,190 | 11:56:24 27/11/2025 |
| 258 | Kraken |
ADA/USDC | $0.4326 | $550,954 | 11:59:54 27/11/2025 |
| 259 |  BIT |
ADA/USDT | $0.4334 | $548,854 | 12:00:57 27/11/2025 |
| 260 |  BitoPro |
ADA/TWD | $0.4341 | $544,078 | 11:54:10 27/11/2025 |
| 261 | Gate |
ADA/USDC | $0.4336 | $540,631 | 11:56:24 27/11/2025 |
| 262 | Bitrue |
ADA/USD1 | $0.4337 | $501,529 | 11:57:10 27/11/2025 |
| 263 | WhiteBIT |
ADA/USDC | $0.4322 | $499,983 | 11:57:07 27/11/2025 |
| 264 |  Blynex |
ADA/USDT | $0.4340 | $494,321 | 12:00:12 27/11/2025 |
| 265 | Pionex |
ADA/ETH | $0.4338 | $477,323 | 11:57:16 27/11/2025 |
| 266 |  Bitfinex |
ADA/USDT | $0.4336 | $475,966 | 11:57:15 27/11/2025 |
| 267 | BtcTurk | Kripto |
ADA/USDT | $0.4325 | $475,406 | 11:57:07 27/11/2025 |
| 268 | TGEX |
ADA/USDT | $0.4337 | $451,689 | 11:57:07 27/11/2025 |
| 269 | CriptoSwaps |
ADA/ETH | $0.4333 | $448,735 | 11:54:10 27/11/2025 |
| 270 | Coinflare |
ADA/USDT | $0.4333 | $446,523 | 12:00:07 27/11/2025 |
| 271 | Binance |
ADA/ETH | $0.4336 | $441,619 | 11:56:42 27/11/2025 |
| 272 | EXMO |
ADA/USD | $0.4759 | $436,354 | 11:42:16 27/11/2025 |
| 273 | WhiteBIT |
ADA/UAH | $0.4638 | $436,181 | 11:57:07 27/11/2025 |
| 274 | BitbabyExchange |
ADA/USDC | $0.4334 | $428,194 | 12:00:08 27/11/2025 |
| 275 |  All InX |
ADA/USDT | $0.4337 | $426,937 | 12:00:08 27/11/2025 |
| 276 |  MGBX |
ADA/USDT | $0.4329 | $417,417 | 12:00:16 27/11/2025 |
| 277 |  C-Patex |
ADA/USDT | $0.4336 | $411,684 | 11:57:12 27/11/2025 |
| 278 |  PrimeXBT |
ADA/USDT | $0.4331 | $410,835 | 12:00:17 27/11/2025 |
| 279 |  Coinone |
ADA/KRW | $0.4434 | $399,905 | 11:57:53 27/11/2025 |
| 280 | MEXC |
ADA/USDC | $0.4332 | $392,878 | 11:54:15 27/11/2025 |
| 281 | Gate |
ADA/USDT | $0.4336 | $384,877 | 11:54:50 27/11/2025 |
| 282 | Crypto.com Exchange |
ADA/USD | $0.4334 | $382,248 | 11:54:17 27/11/2025 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.4335 | $367,949 | 11:57:00 27/11/2025 |
| 284 |  Paribu |
ADA/TRY | $0.4328 | $367,098 | 11:58:54 27/11/2025 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.4337 | $358,234 | 11:59:53 27/11/2025 |
| 286 |  Aster |
ADA/USDT | $0.4346 | $342,188 | 11:54:15 27/11/2025 |
| 287 | BYDFi |
ADA/USDC | $0.4336 | $335,450 | 11:57:07 27/11/2025 |
| 288 | CoinCatch |
ADA/USDT | $0.4335 | $301,628 | 11:54:08 27/11/2025 |
| 289 |  Backpack Exchange |
ADA/USDC | $0.4337 | $300,529 | 11:57:16 27/11/2025 |
| 290 | UZX |
ADA/BTC | $0.4337 | $295,254 | 11:57:09 27/11/2025 |
| 291 | WhiteBIT |
ADA/TRY | $0.4330 | $287,431 | 11:57:07 27/11/2025 |
| 292 | Bitrue |
ICP/ADA | $4.14 | $270,394 | 11:57:10 27/11/2025 |
| 293 |  WOO X |
ADA/USDT | $0.4340 | $270,208 | 11:57:15 27/11/2025 |
| 294 |  CoinCola |
ADA/USDT | $0.4335 | $258,896 | 12:00:07 27/11/2025 |
| 295 |  BitStorage |
ADA/USDT | $0.4335 | $244,117 | 12:00:07 27/11/2025 |
| 296 |  Bybit EU |
ADA/USDC | $0.4337 | $243,168 | 12:00:07 27/11/2025 |
| 297 |  BlueBit |
ADA/USDT | $0.4335 | $243,077 | 11:57:08 27/11/2025 |
| 298 | Cofinex |
ADA/USD | $0.4332 | $239,054 | 12:00:15 27/11/2025 |
| 299 |  MAX Exchange |
ADA/TWD | $0.4349 | $229,338 | 11:57:07 27/11/2025 |
| 300 | EXMO |
ADA/USDC | $0.4340 | $222,529 | 11:42:16 27/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 27/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,534,475,111 với tỷ giá $0.4331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.