Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,450,654,612,002 Khối lượng (24h): $155,221,312,812 Thị phần: BTC: 59.2%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 10:04:00 05/03/2026
Giá Cardano (ADA)
$0.2739 3.91%
0.000003775 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2592 Cao: $0.2842

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2732 $1,261,179,063 09:00:11 05/03/2026
2 Binance Binance ADA/USDT $0.2736 $344,160,714 08:54:16 05/03/2026
3 OrangeX OrangeX ADA/USDT $0.2729 $261,430,472 08:57:15 05/03/2026
4 Batonex Batonex ADA/USDT $0.2732 $206,789,412 09:00:16 05/03/2026
5 CoinW CoinW ADA/USDT $0.2731 $194,286,008 08:57:16 05/03/2026
6 Koinbay Koinbay ADA/USDT $0.9057 $191,532,191 08:57:15 05/03/2026
7 Ju.com Ju.com ADA/USDT $0.2729 $178,192,841 08:57:16 05/03/2026
8 BVOX BVOX ADA/USDT $0.2726 $172,204,380 08:57:15 05/03/2026
9 IBIT Global IBIT Global ADA/USDT $0.2732 $171,931,800 09:00:17 05/03/2026
10 KTX KTX ADA/USDT $0.2734 $161,889,828 09:00:15 05/03/2026
11 BTCC BTCC ADA/USDT $0.2735 $150,537,111 08:57:16 05/03/2026
12 Bybit Bybit ADA/USDT $0.2735 $144,594,268 08:54:16 05/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2733 $122,068,831 09:00:15 05/03/2026
14 OKX OKX ADA/USDT $0.2739 $119,026,697 08:56:32 05/03/2026
15 Toobit Toobit ADA/USDT $0.2731 $113,427,190 08:57:16 05/03/2026
16 BiKing BiKing ADA/USDT $0.2732 $106,788,136 09:00:17 05/03/2026
17 Hibt Hibt ADA/USDT $0.2732 $106,280,956 08:57:23 05/03/2026
18 CrypFine CrypFine ADA/USDT $0.2733 $102,981,838 09:00:17 05/03/2026
19 OneBullEx OneBullEx ADA/USDT $0.2746 $94,305,653 09:03:12 05/03/2026
20 WHXEX WHXEX ADA/USDT $0.2732 $92,909,286 09:00:16 05/03/2026
21 Gate Gate ADA/USDT $0.2735 $91,746,353 08:54:19 05/03/2026
22 Binance Binance ADA/USDT $0.2732 $81,860,133 08:56:54 05/03/2026
23 BitradeX BitradeX ADA/USDT $0.2739 $80,855,568 08:51:16 05/03/2026
24 BlockFin BlockFin ADA/USDT $0.2731 $79,540,839 09:00:15 05/03/2026
25 AIA Exchange AIA Exchange ADA/USDT $0.2734 $78,826,622 09:00:10 05/03/2026
26 BitMart BitMart ADA/USDT $0.2730 $72,375,637 08:57:16 05/03/2026
27 BTSE BTSE ADA/USDT $0.2730 $70,605,741 08:57:15 05/03/2026
28 Deepcoin Deepcoin ADA/USDT $0.2730 $70,309,288 08:57:15 05/03/2026
29 Tapbit Tapbit ADA/USDT $0.2730 $70,046,891 08:57:15 05/03/2026
30 B2Z Exchange B2Z Exchange ADA/USD $0.2734 $69,026,904 09:00:15 05/03/2026
31 BITmarkets BITmarkets ADA/USDT $0.2733 $69,007,132 09:00:15 05/03/2026
32 Zoomex Zoomex ADA/USDT $0.2731 $65,361,549 08:57:15 05/03/2026
33 KuCoin KuCoin ADA/USDT $0.2736 $64,511,341 08:54:19 05/03/2026
34 WhiteBIT WhiteBIT ADA/USDT $0.2728 $64,079,276 08:54:15 05/03/2026
35 Hotcoin Hotcoin ADA/USDT $0.2730 $63,239,326 08:57:18 05/03/2026
36 EasiCoin EasiCoin ADA/USDT $0.2733 $61,820,085 09:00:16 05/03/2026
37 Cofinex Cofinex ADA/USDT $0.2731 $55,377,227 09:00:17 05/03/2026
38 Bitget Bitget ADA/USDT $0.2733 $55,365,027 08:54:16 05/03/2026
39 Websea Websea ADA/USDT $0.2733 $51,818,095 09:00:17 05/03/2026
40 Batonex Batonex ADA/USDT $0.2734 $50,087,553 09:00:07 05/03/2026
41 NovaEx NovaEx ADA/USDT $0.2733 $48,546,098 09:00:16 05/03/2026
42 Pionex Pionex ADA/USDT $0.2730 $47,905,647 08:57:08 05/03/2026
43 MGBX MGBX ADA/USDT $0.2731 $47,763,081 09:00:16 05/03/2026
44 CEEX exchange CEEX exchange ADA/USDT $0.2735 $47,531,804 09:00:12 05/03/2026
45 Coinlocally Coinlocally ADA/USDT $0.2733 $44,939,325 09:00:16 05/03/2026
46 YEX YEX ADA/USDT $0.2730 $43,252,461 08:57:16 05/03/2026
47 UZX UZX ADA/USDT $0.2731 $42,592,263 08:57:11 05/03/2026
48 Picol Picol ADA/USDT $0.2735 $42,263,238 09:00:08 05/03/2026
49 SuperEx SuperEx ADA/USDT $0.2730 $41,698,762 09:00:10 05/03/2026
50 BTCC BTCC ADA/USDT $0.2734 $40,912,175 08:57:09 05/03/2026
51 4E 4E ADA/USDT $0.2733 $40,519,034 09:00:12 05/03/2026
52 BVOX BVOX ADA/USDT $0.2731 $39,744,575 08:57:10 05/03/2026
53 WhiteBIT WhiteBIT ADA/USDT $0.2735 $38,740,019 08:54:07 05/03/2026
54 CoinW CoinW ADA/USDT $0.2731 $37,864,541 08:57:11 05/03/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2730 $37,499,996 08:57:15 05/03/2026
56 WEEX WEEX ADA/USDT $0.2731 $36,828,188 08:57:09 05/03/2026
57 WEEX WEEX ADA/USDT $0.2730 $34,903,800 08:57:17 05/03/2026
58 AscendEX AscendEX ADA/USDT $0.2739 $33,613,062 08:54:07 05/03/2026
59 MEXC MEXC ADA/USDT $0.2752 $33,177,555 08:39:08 05/03/2026
60 Binance Binance ADA/USD $0.2734 $33,125,807 08:54:51 05/03/2026
61 Bitrue Bitrue ADA/USDT $0.2739 $31,257,318 08:57:17 05/03/2026
62 UZX UZX ADA/USDT $0.2730 $29,738,353 08:57:15 05/03/2026
63 Deepcoin Deepcoin ADA/USDT $0.2731 $28,167,177 08:57:10 05/03/2026
64 Echobit Echobit ADA/USDT $0.2731 $27,963,107 08:57:16 05/03/2026
65 Bitop Bitop ADA/USDT $0.2731 $27,812,353 09:00:15 05/03/2026
66 BingX BingX ADA/USDT $0.2730 $27,366,481 08:57:16 05/03/2026
67 AstralX AstralX ADA/USDT $0.2734 $26,037,494 09:00:09 05/03/2026
68 Ourbit Ourbit ADA/USDT $0.2731 $26,001,872 08:57:07 05/03/2026
69 YUBIT YUBIT ADA/USDT $0.2730 $25,688,592 08:57:15 05/03/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.2729 $25,328,076 08:57:18 05/03/2026
71 Ulink Ulink ADA/USDT $0.2734 $24,722,141 09:00:07 05/03/2026
72 BlockFin BlockFin ADA/USDT $0.2735 $24,452,937 09:00:07 05/03/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.2730 $24,417,960 08:56:29 05/03/2026
74 LBank LBank ADA/USDT $0.2732 $24,299,891 08:57:09 05/03/2026
75 XT.COM XT.COM ADA/USDT $0.2731 $24,292,966 08:57:12 05/03/2026
76 BitxEX BitxEX ADA/USDT $0.2735 $24,170,642 09:00:09 05/03/2026
77 ASTX ASTX ADA/USDT $0.2735 $24,100,032 09:00:09 05/03/2026
78 SunX SunX ADA/USDT $0.2734 $22,935,952 09:00:07 05/03/2026
79 DigiFinex DigiFinex ADA/USDT $0.2730 $22,630,689 08:57:16 05/03/2026
80 CoinP CoinP ADA/USDT $0.2728 $22,609,486 09:00:15 05/03/2026
81 Ourbit Ourbit ADA/USDT $0.2730 $21,095,185 08:57:16 05/03/2026
82 KuCoin KuCoin ADA/USDT $0.2731 $20,687,442 08:55:53 05/03/2026
83 Aivora Exchange Aivora Exchange ADA/USDT $0.2734 $20,013,189 09:00:16 05/03/2026
84 BitbabyExchange BitbabyExchange ADA/USDT $0.2736 $19,939,697 08:51:16 05/03/2026
85 CrypFine CrypFine ADA/USDT $0.2735 $19,682,156 08:54:07 05/03/2026
86 HTX HTX ADA/USDT $0.2727 $19,617,694 08:57:23 05/03/2026
87 CRMClick CRMClick ADA/USDT $0.2731 $19,611,082 09:00:15 05/03/2026
88 Pionex Pionex ADA/USDT $0.2730 $19,132,191 08:57:15 05/03/2026
89 EagleX EagleX ADA/USDT $0.2732 $18,776,182 09:00:15 05/03/2026
90 Bybit Bybit ADA/USDT $0.2736 $18,472,620 08:54:08 05/03/2026
91 LBank LBank ADA/USDT $0.2731 $18,414,648 08:57:15 05/03/2026
92 Upbit Upbit ADA/KRW $0.2712 $18,228,978 08:56:53 05/03/2026
93 Binance Binance ADA/USDC $0.2734 $17,721,347 08:54:16 05/03/2026
94 BitGW Exchange BitGW Exchange ADA/USDT $0.2735 $17,484,389 09:00:10 05/03/2026
95 Poloniex Poloniex ADA/USDT $0.2734 $17,413,592 08:54:09 05/03/2026
96 OKX OKX ADA/USDT $0.2730 $17,276,404 08:56:24 05/03/2026
97 ICRYPEX ICRYPEX ADA/USDT $0.2729 $16,802,891 09:00:09 05/03/2026
98 BitradeX BitradeX ADA/USDT $0.2738 $16,495,810 08:51:07 05/03/2026
99 DigiFinex DigiFinex ADA/USDT $0.2738 $16,010,677 08:54:10 05/03/2026
100 Hibt Hibt ADA/USDT $0.2732 $15,546,513 08:57:09 05/03/2026
101 HTX HTX ADA/USDT $0.2732 $15,479,648 08:59:55 05/03/2026
102 CRMClick CRMClick ADA/USDT $0.2732 $15,477,925 09:00:07 05/03/2026
103 Tapbit Tapbit ADA/USDT $0.2730 $14,892,913 08:57:09 05/03/2026
104 BloFin BloFin ADA/USDT $0.2732 $14,622,602 08:57:12 05/03/2026
105 YUBIT YUBIT ADA/USDT $0.2731 $14,379,209 08:57:12 05/03/2026
106 EagleX EagleX ADA/USDT $0.2734 $14,019,474 09:00:11 05/03/2026
107 4E 4E ADA/USDT $0.2733 $13,896,261 09:00:15 05/03/2026
108 Binance Binance ADA/USDC $0.2732 $13,327,786 08:56:54 05/03/2026
109 Dmex Dmex ADA/USD $0.2749 $12,889,009 09:03:17 05/03/2026
110 Phemex Phemex ADA/USDT $0.2733 $12,844,462 08:57:12 05/03/2026
111 Biconomy.com Biconomy.com ADA/USDT $0.2729 $12,492,222 08:57:15 05/03/2026
112 Biconomy.com Biconomy.com ADA/USDT $0.2731 $12,229,021 08:57:10 05/03/2026
113 KCEX KCEX ADA/USDT $0.2730 $12,175,417 08:57:15 05/03/2026
114 NovaEx NovaEx ADA/USD $0.2733 $12,074,955 09:00:16 05/03/2026
115 Bitget Bitget ADA/USDT $0.2736 $11,560,148 08:54:10 05/03/2026
116 Grvt Grvt ADA/USDT $0.2728 $11,358,595 08:57:16 05/03/2026
117 Coinflare Coinflare ADA/USDT $0.2734 $10,611,019 09:00:15 05/03/2026
118 YEX YEX ADA/USDT $0.2733 $10,313,094 09:00:08 05/03/2026
119 XXKK XXKK ADA/USDT $0.2644 $10,232,451 09:00:07 05/03/2026
120 Coinlocally Coinlocally ADA/USDT $0.2734 $10,167,546 09:00:12 05/03/2026
121 Millionero Millionero ADA/USDT $0.2732 $10,069,433 09:00:15 05/03/2026
122 AscendEX AscendEX ADA/USDT $0.2734 $9,900,878 08:54:15 05/03/2026
123 Koinbay Koinbay ADA/USDT $0.2731 $9,797,061 08:57:08 05/03/2026
124 WHXEX WHXEX ADA/USDT $0.2733 $9,774,556 09:00:12 05/03/2026
125 OrangeX OrangeX ADA/USDT $0.2731 $9,443,102 08:57:10 05/03/2026
126 GroveX GroveX ADA/USDT $0.2740 $9,408,575 09:00:08 05/03/2026
127 OneEx OneEx ADA/USDT $0.2735 $9,239,331 09:00:07 05/03/2026
128 BloFin BloFin ADA/USDT $0.2740 $9,021,287 08:51:16 05/03/2026
129 Bitvavo Bitvavo ADA/EUR $0.2737 $8,708,602 08:57:07 05/03/2026
130 Kraken Kraken ADA/USD $0.2732 $7,647,696 08:59:54 05/03/2026
131 CoinP CoinP ADA/USDT $0.2732 $7,510,264 09:00:11 05/03/2026
132 Extended Extended ADA/USD $0.2735 $7,495,311 09:03:16 05/03/2026
133 Echobit Echobit ADA/USDT $0.2731 $7,167,821 08:57:12 05/03/2026
134 YEX YEX ADA/USD $0.2730 $7,148,569 08:57:16 05/03/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.2731 $7,108,957 08:57:08 05/03/2026
136 Toobit Toobit ADA/USDT $0.2730 $7,084,586 08:57:11 05/03/2026
137 MGBX MGBX ADA/USDT $0.2734 $6,920,096 09:00:08 05/03/2026
138 BingX BingX ADA/USDT $0.2731 $6,885,432 08:57:09 05/03/2026
139 BitTap BitTap ADA/USDT $0.2733 $6,737,207 09:00:16 05/03/2026
140 Phemex Phemex ADA/USDT $0.2730 $6,692,493 08:57:17 05/03/2026
141 Hotcoin Hotcoin ADA/USDT $0.2736 $6,537,416 08:57:26 05/03/2026
142 Hyperliquid Hyperliquid ADA/USD $0.2730 $6,274,272 08:57:26 05/03/2026
143 BitMart BitMart ADA/USDT $0.2736 $6,205,082 08:57:08 05/03/2026
144 Millionero Millionero ADA/USDT $0.2735 $6,187,492 09:00:11 05/03/2026
145 Bithumb Bithumb ADA/KRW $0.2720 $5,928,386 08:59:54 05/03/2026
146 Azbit Azbit ADA/USDC $0.2731 $5,910,510 08:57:11 05/03/2026
147 ZKE ZKE ADA/USDT $0.2733 $5,852,919 09:00:09 05/03/2026
148 Azbit Azbit ADA/USDT $0.2730 $5,704,250 08:57:11 05/03/2026
149 HitBTC HitBTC ADA/USDT $0.2734 $5,647,464 08:54:07 05/03/2026
150 Gleec BTC Gleec BTC ADA/USDT $0.2732 $5,646,210 09:00:08 05/03/2026
151 Changelly PRO Changelly PRO ADA/USDT $0.2732 $5,645,942 09:00:15 05/03/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.2732 $5,645,039 08:57:12 05/03/2026
153 FMFW.io FMFW.io ADA/USD $0.2732 $5,644,697 08:57:07 05/03/2026
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2734 $5,619,096 09:00:15 05/03/2026
155 WhiteBIT WhiteBIT ADA/USDC $0.2739 $5,541,768 08:54:07 05/03/2026
156 AllinX AllinX ADA/USDT $0.2735 $5,379,949 09:00:08 05/03/2026
157 Gate Gate ADA/USDT $0.2732 $5,315,885 08:56:54 05/03/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2732 $5,297,832 08:57:08 05/03/2026
159 Bitunix Bitunix ADA/USDT $0.2730 $5,229,850 08:57:07 05/03/2026
160 GroveX GroveX ADA/FDUSD $0.2739 $5,092,189 09:00:08 05/03/2026
161 Bybit Bybit ADA/USD $0.2738 $4,962,307 08:54:16 05/03/2026
162 Bitcastle Bitcastle ADA/USDT $0.2733 $4,606,892 09:00:14 05/03/2026
163 CZR Exchange CZR Exchange ADA/USDT $0.2734 $4,352,858 09:00:12 05/03/2026
164 ApeX Omni ApeX Omni ADA/USDT $0.2747 $4,341,533 09:03:16 05/03/2026
165 Bitcastle Bitcastle ADA/USDT $0.2733 $4,310,799 09:00:19 05/03/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2732 $4,272,982 08:57:08 05/03/2026
167 BlockFin BlockFin ADA/USDC $0.2735 $4,216,346 09:00:07 05/03/2026
168 Aivora Exchange Aivora Exchange ADA/USDT $0.2734 $3,743,101 09:00:09 05/03/2026
169 BitbabyExchange BitbabyExchange ADA/USDT $0.2741 $3,682,916 08:51:12 05/03/2026
170 Dex-Trade Dex-Trade ADA/USDT $0.2737 $3,549,161 08:54:07 05/03/2026
171 BitKan BitKan ADA/USDT $0.2734 $3,331,427 09:00:09 05/03/2026
172 KCEX KCEX ADA/USDC $0.2731 $2,657,024 08:57:15 05/03/2026
173 Biconomy.com Biconomy.com ADA/USDC $0.2731 $2,636,689 08:57:10 05/03/2026
174 BloFin BloFin ADA/USDC $0.2728 $2,532,762 08:57:12 05/03/2026
175 BigONE BigONE ADA/USDT $0.2754 $2,531,065 08:54:10 05/03/2026
176 Bitrue Bitrue ADA/USDT $0.2733 $2,491,583 08:57:11 05/03/2026
177 Bitrue Bitrue SOL/ADA $89.84 $2,339,069 08:57:11 05/03/2026
178 BitxEX BitxEX ADA/USDT $0.2734 $2,269,117 09:00:16 05/03/2026
179 PrimeXBT PrimeXBT ADA/USDT $0.2733 $2,268,185 09:00:16 05/03/2026
180 Kraken Kraken ADA/EUR $0.2732 $2,265,528 08:59:24 05/03/2026
181 Bit2Me Bit2Me ADA/EUR $0.2731 $2,238,457 08:57:07 05/03/2026
182 PointPay PointPay ADA/USDT $0.2732 $2,232,941 08:57:10 05/03/2026
183 Binance Binance ADA/TRY $0.2716 $2,192,438 08:56:54 05/03/2026
184 Cofinex Cofinex ADA/USD $0.2729 $2,155,387 09:00:17 05/03/2026
185 Bitget Bitget ADA/USD $0.2735 $2,153,668 08:54:16 05/03/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2742 $2,148,087 08:45:17 05/03/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2735 $2,105,767 08:59:23 05/03/2026
188 BitTap BitTap ADA/USDT $0.2735 $2,034,852 09:00:12 05/03/2026
189 WhiteBIT WhiteBIT ADA/USD $0.2734 $2,029,780 08:54:07 05/03/2026
190 CoinUp.io CoinUp.io ADA/USDT $0.2730 $2,013,475 08:57:19 05/03/2026
191 EasiCoin EasiCoin ADA/USDT $0.2735 $2,011,920 09:00:07 05/03/2026
192 Toobit Toobit ADA/USDC $0.2729 $1,999,847 08:57:16 05/03/2026
193 LeveX LeveX ADA/USDT $0.2733 $1,936,277 09:00:16 05/03/2026
194 Niza.io Niza.io ADA/USD $0.2731 $1,914,223 08:57:10 05/03/2026
195 Bitunix Bitunix ADA/USD $0.2729 $1,906,048 08:57:15 05/03/2026
196 Binance Binance ADA/EUR $0.2733 $1,830,770 08:56:54 05/03/2026
197 Bitfinex Bitfinex ADA/USDT $0.2731 $1,799,970 08:57:15 05/03/2026
198 MEXC MEXC ADA/USDC $0.2752 $1,765,232 08:39:08 05/03/2026
199 Bitrue Bitrue ADA/XRP $0.2733 $1,705,924 08:57:11 05/03/2026
200 Pionex Pionex ADA/BTC $0.2730 $1,704,042 08:57:08 05/03/2026
201 Bullish Bullish ADA/USDT $0.2734 $1,673,104 09:00:07 05/03/2026
202 Binance TR Binance TR ADA/TRY $0.2716 $1,652,326 08:57:09 05/03/2026
203 MEXC MEXC ADA/BTC $0.2750 $1,648,528 08:39:08 05/03/2026
204 WHXEX WHXEX ADA/USDC $0.2734 $1,618,854 09:00:12 05/03/2026
205 Koinbay Koinbay ADA/USDC $0.2731 $1,616,826 08:57:08 05/03/2026
206 KCEX KCEX ADA/USDT $0.2731 $1,614,720 08:57:09 05/03/2026
207 B2Z Exchange B2Z Exchange ADA/USD $0.2733 $1,583,405 09:00:08 05/03/2026
208 BITmarkets BITmarkets ADA/USD $0.2733 $1,583,405 09:00:09 05/03/2026
209 Bitrue Bitrue BNB/ADA $652.95 $1,570,583 08:57:11 05/03/2026
210 BYDFi BYDFi ADA/USDT $0.2741 $1,548,028 09:00:16 05/03/2026
211 Pionex Pionex ADA/ETH $0.2731 $1,540,808 08:57:08 05/03/2026
212 MEXC MEXC ADA/USD $0.2735 $1,487,690 08:54:15 05/03/2026
213 CoinEx CoinEx ADA/USDT $0.2733 $1,469,999 08:59:54 05/03/2026
214 Bit2Me Bit2Me ADA/USDC $0.2732 $1,465,736 08:57:07 05/03/2026
215 Antarctic Antarctic ADA/USDT $0.2733 $1,460,863 09:03:17 05/03/2026
216 BYDFi BYDFi ADA/USDT $0.2732 $1,452,762 08:57:09 05/03/2026
217 BiFinance BiFinance ADA/USDT $0.2731 $1,447,377 08:57:11 05/03/2026
218 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2726 $1,378,422 09:00:11 05/03/2026
219 WhiteBIT WhiteBIT ADA/TRY $0.2722 $1,366,339 08:54:07 05/03/2026
220 Bibox Bibox ADA/USDT $0.5994 $1,362,007 09:00:13 05/03/2026
221 Picol Picol ADA/ETH $0.2734 $1,361,465 09:00:08 05/03/2026
222 Binance Binance ADA/JPY $0.2734 $1,357,317 08:56:54 05/03/2026
223 KuCoin KuCoin ADA/USDC $0.2732 $1,349,672 08:55:53 05/03/2026
224 Bitrue Bitrue DOGE/ADA $0.09669 $1,348,459 08:57:11 05/03/2026
225 YEX YEX ADA/USDC $0.2729 $1,347,883 08:57:16 05/03/2026
226 BitMart BitMart ADA/USDC $0.2736 $1,278,821 08:57:08 05/03/2026
227 Binance Binance ADA/FDUSD $0.2732 $1,249,686 08:56:54 05/03/2026
228 WEEX WEEX ADA/USDC $0.2732 $1,246,345 08:57:09 05/03/2026
229 Nivex Nivex ADA/USDT $0.2734 $1,232,676 09:00:09 05/03/2026
230 Hibt Hibt ADA/USDC $0.2732 $1,231,583 08:57:09 05/03/2026
231 AstralX AstralX ADA/USDT $0.2733 $1,230,633 09:00:15 05/03/2026
232 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2731 $1,229,076 08:56:59 05/03/2026
233 IndoEx IndoEx ADA/USDT $0.2743 $1,206,881 08:57:07 05/03/2026
234 BitbabyExchange BitbabyExchange ADA/USDC $0.2736 $1,170,264 08:51:16 05/03/2026
235 Phemex Phemex ADA/USDC $0.2729 $1,158,357 08:57:17 05/03/2026
236 Binance Binance ADA/BTC $0.2733 $1,145,589 08:56:54 05/03/2026
237 dYdX v4 dYdX v4 ADA/USD $0.2749 $1,120,341 09:04:19 05/03/2026
238 TGEX TGEX ADA/USDT $0.2732 $1,105,443 09:00:15 05/03/2026
239 Aster Aster ADA/USDT $0.2735 $1,100,735 08:54:15 05/03/2026
240 Bitrue Bitrue ADA/RLUSD $0.2738 $1,083,783 08:57:11 05/03/2026
241 BTSE BTSE ADA/USDT $0.2747 $1,056,391 08:57:08 05/03/2026
242 Bitrue Bitrue ADA/USD1 $0.2738 $1,055,195 08:57:11 05/03/2026
243 BITmarkets BITmarkets ADA/USDT $0.2747 $1,050,987 09:00:09 05/03/2026
244 B2Z Exchange B2Z Exchange ADA/USDT $0.2747 $1,050,987 09:00:08 05/03/2026
245 Pionex Pionex ADA/BTC $0.2731 $1,042,042 08:57:15 05/03/2026
246 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2724 $1,041,717 08:54:53 05/03/2026
247 Bitrue Bitrue TRX/ADA $0.2875 $1,037,778 08:57:11 05/03/2026
248 MEXC MEXC ADA/EUR $0.2753 $993,317 08:39:08 05/03/2026
249 Binance Binance ADA/ETH $0.2733 $978,924 08:56:54 05/03/2026
250 ZKE ZKE ADA/USDC $0.2733 $971,602 09:00:09 05/03/2026
251 HitBTC HitBTC ADA/USDT $0.2733 $970,546 08:54:15 05/03/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.2733 $966,536 09:00:16 05/03/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.2727 $963,647 08:57:15 05/03/2026
254 Cofinex Cofinex ADA/USDC $0.2732 $950,617 09:00:17 05/03/2026
255 Pionex Pionex ADA/ETH $0.2731 $913,630 08:57:15 05/03/2026
256 BitMEX BitMEX ADA/USD $0.2729 $880,780 08:57:15 05/03/2026
257 Coinone Coinone ADA/KRW $0.2725 $871,732 08:54:53 05/03/2026
258 Bybit Bybit ADA/USDC $0.2735 $870,150 08:54:08 05/03/2026
259 C-Patex C-Patex ADA/USDT $0.2732 $860,928 08:57:10 05/03/2026
260 Backpack Exchange Backpack Exchange ADA/USDC $0.2729 $850,541 08:57:16 05/03/2026
261 SunX SunX ADA/USDT $0.2746 $849,480 09:03:17 05/03/2026
262 Deribit Deribit ADA/USDC $0.2732 $821,228 09:00:54 05/03/2026
263 KCEX KCEX ADA/USDC $0.2733 $807,704 08:57:09 05/03/2026
264 LATOKEN LATOKEN ADA/USDT $0.2752 $801,298 08:54:07 05/03/2026
265 EXMO EXMO ADA/USDT $0.2741 $792,091 08:54:07 05/03/2026
266 Coinstore Coinstore ADA/USDT $0.2730 $787,018 08:57:07 05/03/2026
267 EXMO.ME EXMO.ME ADA/USDT $0.2735 $780,455 09:00:08 05/03/2026
268 BingX BingX ADA/USDC $0.2731 $772,746 08:57:09 05/03/2026
269 YEX YEX ADA/USDC $0.2732 $748,562 09:00:08 05/03/2026
270 Coincall Coincall ADA/USD $0.2746 $738,652 09:03:16 05/03/2026
271 Phemex Phemex ADA/USDC $0.2731 $733,680 08:57:12 05/03/2026
272 OKX OKX ADA/USD $0.2737 $716,014 08:56:53 05/03/2026
273 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2733 $703,429 08:56:59 05/03/2026
274 Millionero Millionero ADA/USDC $0.2733 $679,724 09:00:11 05/03/2026
275 SuperEx SuperEx ADA/BTC $0.2707 $665,589 09:00:10 05/03/2026
276 EdgeX EdgeX ADA/USD $0.2747 $665,102 09:03:16 05/03/2026
277 Paribu Paribu ADA/TRY $0.2717 $652,903 08:59:23 05/03/2026
278 CriptoSwaps CriptoSwaps ADA/USDT $0.2748 $647,381 09:00:09 05/03/2026
279 EXMO EXMO ADA/USD $0.2877 $612,248 08:54:07 05/03/2026
280 BitbabyExchange BitbabyExchange ADA/USDC $0.2738 $609,410 08:51:12 05/03/2026
281 Coinflare Coinflare ADA/USDT $0.2733 $578,660 09:00:11 05/03/2026
282 Niza.io Niza.io ADA/EUR $0.2730 $571,233 08:57:10 05/03/2026
283 BitoPro BitoPro ADA/TWD $0.2736 $513,427 08:57:13 05/03/2026
284 MEXC MEXC ADA/USDC $0.2733 $501,672 08:54:15 05/03/2026
285 BitStorage BitStorage ADA/USDT $0.2734 $492,620 09:00:12 05/03/2026
286 Bitfinex Bitfinex ADA/USDT $0.2733 $486,124 08:59:53 05/03/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2744 $483,811 08:56:36 05/03/2026
288 EXMO EXMO ADA/USDC $0.2821 $481,369 08:54:07 05/03/2026
289 CriptoSwaps CriptoSwaps ADA/ETH $0.2736 $481,163 09:00:09 05/03/2026
290 EXMO.ME EXMO.ME ADA/USDC $0.2821 $473,098 09:00:08 05/03/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2735 $467,135 08:59:53 05/03/2026
292 BitDelta BitDelta ADA/USDC $0.2732 $445,976 09:00:07 05/03/2026
293 MAX Exchange MAX Exchange ADA/TWD $0.2735 $427,714 08:57:09 05/03/2026
294 HTX HTX ADA/USD $0.2730 $419,807 08:57:23 05/03/2026
295 BYDFi BYDFi ADA/USDC $0.2732 $413,556 08:57:09 05/03/2026
296 Paribu Paribu ADA/USDT $0.2747 $407,189 08:59:23 05/03/2026
297 CoinCola CoinCola ADA/USDT $0.2734 $402,854 09:00:07 05/03/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2738 $397,308 08:54:53 05/03/2026
299 Bitbank Bitbank ADA/JPY $0.2734 $392,774 08:57:08 05/03/2026
300 Paradex Paradex ADA/USD $0.2738 $384,458 09:03:15 05/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 05/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,179,063 với tỷ giá $0.2732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá