Cardano ADA
Xếp hạng #15
12:44:00 08/06/2026
Giá Cardano (ADA)
$0.1602 -0.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1612 | $1,363,242,194 | 12:00:08 08/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1613 | $752,943,813 | 12:00:15 08/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1614 | $222,858,490 | 11:54:16 08/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9051 | $191,418,552 | 11:54:15 08/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1616 | $171,132,934 | 11:48:16 08/06/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1617 | $137,605,595 | 11:57:18 08/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1616 | $136,093,143 | 11:57:17 08/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1613 | $136,076,969 | 12:00:16 08/06/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1614 | $115,140,863 | 12:00:15 08/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1619 | $110,410,080 | 11:57:15 08/06/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1614 | $103,999,066 | 12:00:15 08/06/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1617 | $94,712,274 | 11:57:16 08/06/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1616 | $87,533,431 | 11:54:26 08/06/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1613 | $84,504,312 | 11:54:16 08/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1616 | $80,830,578 | 11:57:16 08/06/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1614 | $80,701,769 | 12:00:12 08/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1613 | $77,694,778 | 12:00:16 08/06/2026 |
| 18 |  BiKing |
ADA/USDT | $0.1613 | $69,494,532 | 12:00:16 08/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1613 | $68,613,194 | 12:00:17 08/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1613 | $68,611,595 | 12:00:16 08/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1613 | $68,600,185 | 12:00:15 08/06/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.1617 | $67,039,038 | 11:57:08 08/06/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.1614 | $60,355,339 | 12:00:15 08/06/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1612 | $55,495,893 | 12:00:17 08/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1616 | $52,528,476 | 11:57:16 08/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1614 | $52,490,113 | 11:57:15 08/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1614 | $50,781,641 | 12:00:15 08/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1613 | $50,767,038 | 12:00:15 08/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1616 | $46,515,919 | 11:57:16 08/06/2026 |
| 30 |  Aivora Exchange |
ADA/USDT | $0.1614 | $46,095,050 | 12:00:15 08/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1618 | $42,557,328 | 11:57:15 08/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1615 | $42,335,614 | 11:57:15 08/06/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.1616 | $40,204,287 | 11:57:18 08/06/2026 |
| 34 | Binance |
ADA/USDT | $0.1619 | $39,202,870 | 11:56:49 08/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1614 | $38,258,896 | 11:54:19 08/06/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1614 | $37,119,688 | 12:00:10 08/06/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1617 | $34,237,567 | 11:57:17 08/06/2026 |
| 38 |  Websea |
ADA/USDT | $0.1618 | $33,384,950 | 11:57:17 08/06/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1616 | $33,371,715 | 11:57:15 08/06/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1614 | $32,767,685 | 11:54:16 08/06/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1611 | $32,700,592 | 12:00:17 08/06/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.1618 | $32,127,651 | 11:57:11 08/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1614 | $30,945,558 | 11:57:17 08/06/2026 |
| 44 |  MEXC |
ADA/USDT | $0.1617 | $30,670,084 | 11:57:16 08/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1612 | $30,364,315 | 12:00:16 08/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1612 | $29,153,340 | 12:00:16 08/06/2026 |
| 47 |  YEX |
ADA/USDT | $0.1616 | $28,828,202 | 11:57:16 08/06/2026 |
| 48 | Bitbase |
ADA/USDT | $0.1618 | $28,607,790 | 11:36:11 08/06/2026 |
| 49 |  BloFin |
ADA/USDT | $0.1617 | $28,275,405 | 11:57:16 08/06/2026 |
| 50 |  BiFinance |
ADA/USDT | $0.1618 | $27,929,821 | 11:57:10 08/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1617 | $27,089,750 | 11:57:11 08/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1615 | $26,500,297 | 12:00:09 08/06/2026 |
| 53 |  SunX |
ADA/USDT | $0.1614 | $25,588,629 | 12:00:09 08/06/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1614 | $25,588,629 | 12:00:09 08/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1613 | $25,285,988 | 12:00:17 08/06/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1615 | $23,275,178 | 11:51:15 08/06/2026 |
| 58 |  Pionex |
ADA/USDT | $0.1618 | $23,110,503 | 11:57:12 08/06/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1615 | $23,076,386 | 12:00:10 08/06/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1617 | $22,826,213 | 11:57:16 08/06/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1615 | $22,595,858 | 11:57:15 08/06/2026 |
| 62 |  UZX |
ADA/USDT | $0.1617 | $20,390,064 | 11:57:10 08/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1614 | $20,228,761 | 12:00:12 08/06/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1611 | $20,187,875 | 12:00:10 08/06/2026 |
| 65 | BTCC |
ADA/USDT | $0.1618 | $19,689,624 | 11:57:09 08/06/2026 |
| 66 | 4E |
ADA/USDT | $0.1613 | $19,405,618 | 12:00:07 08/06/2026 |
| 67 |  LBank |
ADA/USDT | $0.1617 | $19,310,086 | 11:57:15 08/06/2026 |
| 68 | Bybit |
ADA/USDT | $0.1615 | $18,977,243 | 11:54:08 08/06/2026 |
| 69 | Gate |
ADA/USDT | $0.1618 | $18,600,542 | 11:56:54 08/06/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1612 | $18,201,542 | 12:00:16 08/06/2026 |
| 71 | UZX |
ADA/USDT | $0.1613 | $18,024,192 | 11:51:18 08/06/2026 |
| 72 | Binance |
ADA/USDC | $0.1614 | $17,084,337 | 11:54:16 08/06/2026 |
| 73 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 74 |  Dmex |
ADA/USD | $0.1618 | $16,572,922 | 12:03:15 08/06/2026 |
| 75 |  BingX |
ADA/USDT | $0.1615 | $16,540,562 | 11:57:17 08/06/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.1615 | $16,463,442 | 11:54:18 08/06/2026 |
| 77 |  WOO X Pro |
ADA/USD | $0.1614 | $16,341,458 | 12:00:16 08/06/2026 |
| 78 | Hibt |
ADA/USDT | $0.1615 | $15,658,727 | 11:54:10 08/06/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.1618 | $15,570,199 | 11:57:12 08/06/2026 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.1616 | $15,445,792 | 11:57:17 08/06/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1617 | $15,167,258 | 11:56:29 08/06/2026 |
| 82 | Pionex |
ADA/USDT | $0.1616 | $14,912,147 | 11:57:16 08/06/2026 |
| 83 |  CoinP |
ADA/USDT | $0.1614 | $14,675,516 | 12:00:15 08/06/2026 |
| 84 | Binance |
ADA/USD | $0.1616 | $14,499,437 | 11:54:51 08/06/2026 |
| 85 | Bitbase |
ADA/USDC | $0.1620 | $14,074,939 | 11:36:11 08/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1614 | $14,026,373 | 12:00:16 08/06/2026 |
| 87 |  BitMart |
ADA/USDT | $0.1615 | $13,959,240 | 11:57:15 08/06/2026 |
| 88 | BloFin |
ADA/USDT | $0.1616 | $13,892,993 | 11:57:12 08/06/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.1617 | $13,141,460 | 11:57:11 08/06/2026 |
| 90 | Ourbit |
ADA/USDT | $0.1617 | $13,046,490 | 11:48:08 08/06/2026 |
| 91 |  EagleX |
ADA/USDT | $0.1613 | $12,980,581 | 12:00:15 08/06/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1616 | $12,971,066 | 11:57:15 08/06/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.1618 | $12,869,180 | 11:57:07 08/06/2026 |
| 94 | Toobit |
ADA/USDT | $0.1617 | $12,394,974 | 11:57:11 08/06/2026 |
| 95 |  Hyperliquid |
ADA/USD | $0.1614 | $12,125,589 | 11:54:26 08/06/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1614 | $11,405,168 | 12:00:16 08/06/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1614 | $10,839,319 | 12:00:16 08/06/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1617 | $9,733,020 | 11:57:15 08/06/2026 |
| 99 | idax exchange |
ADA/USDT | $0.1613 | $9,715,709 | 12:00:10 08/06/2026 |
| 100 | Blockfinex |
ADA/USDT | $0.1613 | $9,715,558 | 12:00:09 08/06/2026 |
| 101 | WHXEX |
ADA/USDT | $0.1613 | $9,715,060 | 12:00:10 08/06/2026 |
| 102 | Koinbay |
ADA/USDT | $0.1616 | $9,704,777 | 11:54:08 08/06/2026 |
| 103 | MEXC |
ADA/USDT | $0.1617 | $9,240,004 | 11:57:08 08/06/2026 |
| 104 |  XXKK |
ADA/USDT | $0.1615 | $9,007,830 | 12:00:08 08/06/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1618 | $8,693,061 | 11:59:23 08/06/2026 |
| 106 | WEEX |
ADA/USDT | $0.1618 | $8,467,226 | 11:57:10 08/06/2026 |
| 107 |  Kraken |
ADA/USD | $0.1617 | $8,034,798 | 11:59:24 08/06/2026 |
| 108 |  Millionero |
ADA/USDT | $0.1612 | $7,970,645 | 12:00:15 08/06/2026 |
| 109 | BitradeX |
ADA/USDT | $0.1615 | $7,757,598 | 11:51:09 08/06/2026 |
| 110 | CoinP |
ADA/USDT | $0.1613 | $7,375,855 | 12:00:11 08/06/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1617 | $7,361,219 | 11:57:11 08/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1619 | $7,351,258 | 11:57:08 08/06/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.1617 | $7,310,552 | 11:57:11 08/06/2026 |
| 114 | KuCoin |
ADA/USDT | $0.1618 | $7,293,210 | 11:56:53 08/06/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1613 | $7,259,705 | 12:00:10 08/06/2026 |
| 116 |  Upbit |
ADA/KRW | $0.1575 | $7,250,057 | 11:56:53 08/06/2026 |
| 117 |  LATOKEN |
ADA/USDT | $0.1617 | $7,200,358 | 11:57:09 08/06/2026 |
| 118 |  OKX |
ADA/USDT | $0.1617 | $7,156,260 | 11:56:24 08/06/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1614 | $7,142,459 | 12:00:10 08/06/2026 |
| 120 | Bitget |
ADA/USDT | $0.1616 | $7,105,856 | 11:54:08 08/06/2026 |
| 121 | EagleX |
ADA/USDT | $0.1614 | $7,081,378 | 12:00:08 08/06/2026 |
| 122 | Tapbit |
ADA/USDT | $0.1617 | $6,971,371 | 11:57:11 08/06/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.1614 | $6,939,000 | 12:00:08 08/06/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,760 | 12:00:15 08/06/2026 |
| 125 | Phemex |
ADA/USDT | $0.1618 | $6,794,696 | 11:57:10 08/06/2026 |
| 126 | BingX |
ADA/USDC | $0.1616 | $6,585,274 | 11:57:17 08/06/2026 |
| 127 | CoinW |
ADA/USDT | $0.1616 | $6,433,550 | 11:57:11 08/06/2026 |
| 128 |  Grvt |
ADA/USDT | $0.1615 | $6,342,122 | 11:39:17 08/06/2026 |
| 129 | YEX |
ADA/USD | $0.1616 | $6,301,876 | 11:57:16 08/06/2026 |
| 130 | BitMart |
ADA/USDT | $0.1618 | $5,965,139 | 11:57:12 08/06/2026 |
| 131 |  ZKE |
ADA/USDT | $0.1613 | $5,829,034 | 12:00:12 08/06/2026 |
| 132 | Echobit |
ADA/USDT | $0.1618 | $5,773,978 | 11:57:10 08/06/2026 |
| 133 | LBank |
ADA/USDT | $0.1618 | $5,711,359 | 11:57:10 08/06/2026 |
| 134 | Binance |
ADA/USDC | $0.1619 | $5,541,738 | 11:56:49 08/06/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1616 | $5,357,026 | 12:00:10 08/06/2026 |
| 136 | YEX |
ADA/USDT | $0.1614 | $4,939,165 | 12:00:09 08/06/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1614 | $4,790,888 | 12:00:09 08/06/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.1620 | $4,745,945 | 12:03:16 08/06/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1613 | $4,446,250 | 12:00:08 08/06/2026 |
| 141 | OrangeX |
ADA/USDT | $0.1617 | $4,379,716 | 11:48:08 08/06/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1612 | $4,146,591 | 12:00:19 08/06/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.1615 | $4,144,724 | 11:54:00 08/06/2026 |
| 144 |  AlphaX |
ADA/USDT | $0.1615 | $4,127,135 | 12:00:13 08/06/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1614 | $4,020,149 | 12:00:16 08/06/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.1618 | $3,943,729 | 11:57:11 08/06/2026 |
| 147 |  LeveX |
ADA/USDT | $0.1613 | $3,925,834 | 12:00:15 08/06/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.1615 | $3,910,692 | 11:54:09 08/06/2026 |
| 149 |  ASTX |
ADA/USDT | $0.1615 | $3,888,554 | 12:00:08 08/06/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1614 | $3,888,479 | 12:00:13 08/06/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1617 | $3,883,828 | 11:57:11 08/06/2026 |
| 152 |  PointPay |
ADA/USDT | $0.1617 | $3,767,090 | 11:57:07 08/06/2026 |
| 153 |  Bybit EU |
ADA/EUR | $0.1618 | $3,732,581 | 12:00:09 08/06/2026 |
| 154 | Millionero |
ADA/USDT | $0.1615 | $3,700,961 | 12:00:08 08/06/2026 |
| 155 | WOO X Pro |
ADA/USDT | $0.1614 | $3,516,902 | 12:00:08 08/06/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1618 | $3,336,813 | 11:57:08 08/06/2026 |
| 157 | BloFin |
ADA/USDC | $0.1620 | $3,199,944 | 11:57:12 08/06/2026 |
| 158 | B2Z Exchange |
ADA/USDT | $0.1615 | $3,058,491 | 12:00:09 08/06/2026 |
| 159 | BITmarkets |
ADA/USDT | $0.1615 | $3,056,716 | 12:00:08 08/06/2026 |
| 160 | BTSE |
ADA/USDT | $0.1616 | $3,052,396 | 11:57:11 08/06/2026 |
| 161 | Bybit |
ADA/USD | $0.1614 | $3,013,588 | 11:54:16 08/06/2026 |
| 162 |  Ekbit |
ADA/USDT | $0.1613 | $2,952,613 | 12:00:15 08/06/2026 |
| 163 | BITmarkets |
ADA/USD | $0.1615 | $2,935,256 | 12:00:08 08/06/2026 |
| 164 | B2Z Exchange |
ADA/USD | $0.1617 | $2,933,327 | 12:00:09 08/06/2026 |
| 165 | Kraken |
ADA/EUR | $0.1617 | $2,883,536 | 11:59:24 08/06/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.1619 | $2,868,357 | 11:57:08 08/06/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.1618 | $2,765,539 | 11:57:11 08/06/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1620 | $2,698,657 | 11:57:11 08/06/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1617 | $2,697,455 | 12:00:10 08/06/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1619 | $2,697,241 | 11:57:09 08/06/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1618 | $2,697,216 | 11:54:08 08/06/2026 |
| 172 |  Changelly PRO |
ADA/USDT | $0.1617 | $2,697,214 | 12:00:09 08/06/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.1581 | $2,685,225 | 11:59:53 08/06/2026 |
| 174 | AlphaX |
ADA/USDT | $0.1612 | $2,669,551 | 12:00:16 08/06/2026 |
| 175 | KCEX |
ADA/USDC | $0.1617 | $2,569,780 | 11:57:15 08/06/2026 |
| 176 | Bybit |
ADA/EUR | $0.1617 | $2,375,808 | 11:54:08 08/06/2026 |
| 177 |  AllinX |
ADA/USDT | $0.1614 | $2,367,646 | 12:00:12 08/06/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1614 | $2,181,287 | 12:00:11 08/06/2026 |
| 179 | WhiteBIT |
ADA/WBT | $0.1617 | $2,175,514 | 11:57:07 08/06/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1614 | $2,157,184 | 12:00:09 08/06/2026 |
| 181 | Pionex |
ADA/BTC | $0.1620 | $2,102,010 | 11:57:12 08/06/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1613 | $2,076,159 | 12:00:07 08/06/2026 |
| 183 |  Niza.io |
ADA/USD | $0.1615 | $2,025,625 | 12:00:09 08/06/2026 |
| 184 |  Coinbase International Exchange |
ADA/USDC | $0.1613 | $1,973,347 | 12:00:15 08/06/2026 |
| 185 |  Bitrue |
ADA/USDT | $0.1616 | $1,938,452 | 11:57:16 08/06/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1615 | $1,864,426 | 11:54:18 08/06/2026 |
| 187 | BingX |
ADA/USDT | $0.1617 | $1,847,001 | 11:57:10 08/06/2026 |
| 188 | Toobit |
ADA/USDC | $0.1617 | $1,840,826 | 11:57:16 08/06/2026 |
| 189 |  HTX |
ADA/USDT | $0.1616 | $1,813,256 | 11:59:24 08/06/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.1617 | $1,794,137 | 11:59:23 08/06/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.1616 | $1,785,200 | 11:59:23 08/06/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.1616 | $1,764,051 | 12:00:10 08/06/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.1620 | $1,714,687 | 12:00:08 08/06/2026 |
| 194 | YEX |
ADA/USDC | $0.1616 | $1,591,155 | 11:57:16 08/06/2026 |
| 195 | Binance |
ADA/JPY | $0.1618 | $1,560,810 | 11:56:49 08/06/2026 |
| 196 |  Azbit |
ADA/USDT | $0.1617 | $1,535,590 | 11:57:10 08/06/2026 |
| 197 | MEXC |
ADA/USD | $0.1617 | $1,430,563 | 11:57:16 08/06/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.1616 | $1,428,005 | 11:54:20 08/06/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1619 | $1,426,940 | 11:57:08 08/06/2026 |
| 200 |  Coinstore |
ADA/USDT | $0.1617 | $1,423,204 | 11:57:11 08/06/2026 |
| 201 | Binance |
ADA/BTC | $0.1620 | $1,394,234 | 11:56:49 08/06/2026 |
| 202 |  Backpack Exchange |
ADA/USDC | $0.1618 | $1,362,291 | 11:57:15 08/06/2026 |
| 203 | BitTap |
ADA/USDT | $0.1614 | $1,269,760 | 12:00:09 08/06/2026 |
| 204 |  Nivex |
ADA/USDT | $0.1614 | $1,261,020 | 12:00:08 08/06/2026 |
| 205 | Bitget |
ADA/USD | $0.1617 | $1,215,426 | 11:54:16 08/06/2026 |
| 206 | Cofinex |
ADA/USD | $0.1614 | $1,213,923 | 12:00:17 08/06/2026 |
| 207 | Bitrue |
BNB/ADA | $597.57 | $1,121,266 | 11:57:08 08/06/2026 |
| 208 | Binance |
ADA/TRY | $0.1616 | $1,099,863 | 11:56:54 08/06/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1615 | $1,081,144 | 12:00:08 08/06/2026 |
| 210 | Phemex |
ADA/USDC | $0.1616 | $1,066,218 | 11:57:16 08/06/2026 |
| 211 | HTX |
ADA/USDT | $0.1618 | $1,014,421 | 11:57:20 08/06/2026 |
| 212 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 213 |  Bitunix |
ADA/USDT | $0.1618 | $986,477 | 11:57:12 08/06/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1617 | $967,414 | 12:00:16 08/06/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1618 | $944,956 | 12:03:17 08/06/2026 |
| 216 | Coinbase Exchange |
ADA/EUR | $0.1618 | $929,089 | 11:56:29 08/06/2026 |
| 217 |  OneBullEx |
ADA/USDT | $0.2746 | $927,209 | 12:00:08 08/06/2026 |
| 218 | MGBX |
ADA/USDT | $0.1618 | $908,656 | 11:57:13 08/06/2026 |
| 219 | BitMart |
ADA/USDC | $0.1618 | $906,155 | 11:57:12 08/06/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1613 | $902,027 | 12:00:16 08/06/2026 |
| 221 | Bitunix |
ADA/USD | $0.1617 | $888,518 | 11:57:17 08/06/2026 |
| 222 | Bitrue |
SOL/ADA | $65.62 | $877,710 | 11:57:08 08/06/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.1617 | $876,158 | 11:57:15 08/06/2026 |
| 224 |  CoinTR |
ADA/USDT | $0.1612 | $869,530 | 12:00:07 08/06/2026 |
| 225 | Binance |
ADA/EUR | $0.1620 | $866,797 | 11:56:49 08/06/2026 |
| 226 | KCEX |
ADA/USDT | $0.1618 | $817,720 | 11:57:12 08/06/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.1616 | $814,113 | 11:57:10 08/06/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1614 | $782,443 | 12:00:10 08/06/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1614 | $782,238 | 12:00:10 08/06/2026 |
| 230 | WhiteBIT |
ADA/USDC | $0.1617 | $779,957 | 11:57:07 08/06/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1617 | $759,742 | 11:57:08 08/06/2026 |
| 232 | KuCoin |
ADA/USDC | $0.1618 | $736,422 | 11:56:53 08/06/2026 |
| 233 | Kraken |
ADA/USDT | $0.1617 | $731,378 | 11:59:24 08/06/2026 |
| 234 | Kraken |
ADA/USDC | $0.1616 | $730,673 | 11:59:55 08/06/2026 |
| 235 | Niza.io |
ADA/EUR | $0.1614 | $728,680 | 12:00:09 08/06/2026 |
| 236 | BYDFi |
ADA/USDT | $0.1614 | $725,424 | 12:00:10 08/06/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1618 | $718,088 | 11:57:11 08/06/2026 |
| 238 |  Lighter |
ADA/USDC | $0.1614 | $696,291 | 11:57:15 08/06/2026 |
| 239 |  Extended |
ADA/USD | $0.1617 | $691,059 | 12:03:16 08/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1612 | $682,225 | 11:57:11 08/06/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.08515 | $657,493 | 11:57:08 08/06/2026 |
| 242 | SuperEx |
ADA/BTC | $0.1630 | $621,408 | 12:00:10 08/06/2026 |
| 243 | WEEX |
ADA/USDC | $0.1617 | $620,608 | 11:57:10 08/06/2026 |
| 244 |  BigONE |
ADA/USDT | $0.1620 | $613,769 | 11:57:08 08/06/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.1618 | $609,449 | 11:57:08 08/06/2026 |
| 246 | MEXC |
ADA/USDC | $0.1617 | $584,409 | 11:57:16 08/06/2026 |
| 247 | Bitrue |
TRX/ADA | $0.3272 | $583,030 | 11:57:08 08/06/2026 |
| 248 |  EXMO.ME |
ADA/USDC | $0.2049 | $579,779 | 12:00:08 08/06/2026 |
| 249 |  EXMO |
ADA/USDC | $0.1989 | $571,332 | 11:57:11 08/06/2026 |
| 250 |  SunX |
ADA/USDT | $0.1573 | $547,979 | 12:03:15 08/06/2026 |
| 251 |  Aster |
ADA/USDT | $0.1616 | $545,042 | 11:54:15 08/06/2026 |
| 252 | EXMO |
ADA/USD | $0.1894 | $528,145 | 11:57:11 08/06/2026 |
| 253 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1614 | $524,831 | 11:45:23 08/06/2026 |
| 254 |  Paribu |
ADA/TRY | $0.1619 | $524,824 | 11:57:11 08/06/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1616 | $518,233 | 11:57:08 08/06/2026 |
| 256 | Pionex |
ADA/BTC | $0.1617 | $513,886 | 11:57:16 08/06/2026 |
| 257 | Hibt |
ADA/USDC | $0.1616 | $510,500 | 11:54:10 08/06/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.1616 | $504,541 | 12:00:09 08/06/2026 |
| 259 | BITmarkets |
ADA/USDC | $0.1616 | $504,387 | 12:00:08 08/06/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1619 | $500,068 | 11:57:08 08/06/2026 |
| 261 | CoinTR |
ADA/TRY | $0.1612 | $494,348 | 12:00:07 08/06/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.1615 | $492,966 | 12:00:19 08/06/2026 |
| 263 | HitBTC |
ADA/USDT | $0.1614 | $492,937 | 11:54:15 08/06/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.1615 | $492,912 | 12:00:15 08/06/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.1617 | $489,848 | 11:57:08 08/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1615 | $474,644 | 12:03:15 08/06/2026 |
| 267 | ZKE |
ADA/USDC | $0.1614 | $469,343 | 12:00:12 08/06/2026 |
| 268 | Phemex |
ADA/USDC | $0.1618 | $453,259 | 11:57:10 08/06/2026 |
| 269 | Pionex |
ADA/ETH | $0.1617 | $451,739 | 11:57:16 08/06/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.1613 | $434,214 | 12:00:16 08/06/2026 |
| 271 |  Deribit |
ADA/USDC | $0.1612 | $430,475 | 11:45:50 08/06/2026 |
| 272 | OKX |
ADA/USD | $0.1611 | $421,243 | 11:56:54 08/06/2026 |
| 273 | Coinbase Exchange |
ADA/GBP | $0.1618 | $419,562 | 11:56:59 08/06/2026 |
| 274 |  Coinone |
ADA/KRW | $0.1576 | $407,688 | 11:56:53 08/06/2026 |
| 275 | Millionero |
ADA/USDC | $0.1616 | $406,563 | 12:00:08 08/06/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.1622 | $395,550 | 11:58:12 08/06/2026 |
| 277 |  EdgeX |
ADA/USD | $0.1618 | $386,593 | 12:03:15 08/06/2026 |
| 278 |  KoinBX |
ADA/USDT | $0.1613 | $383,016 | 12:00:12 08/06/2026 |
| 279 | KCEX |
ADA/USDC | $0.1618 | $381,890 | 11:57:12 08/06/2026 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.1616 | $379,909 | 11:59:53 08/06/2026 |
| 281 | YEX |
ADA/USDC | $0.1614 | $375,976 | 12:00:09 08/06/2026 |
| 282 | Cofinex |
ADA/USDC | $0.1612 | $370,492 | 12:00:17 08/06/2026 |
| 283 | KoinBX |
ADA/BTC | $0.1617 | $362,265 | 12:00:12 08/06/2026 |
| 284 | UZX |
ADA/BTC | $0.1613 | $357,857 | 11:57:10 08/06/2026 |
| 285 | Bybit |
ADA/USDC | $0.1615 | $357,272 | 11:54:08 08/06/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.1618 | $347,321 | 11:57:08 08/06/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1616 | $344,705 | 12:00:08 08/06/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1615 | $332,576 | 11:56:29 08/06/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1615 | $328,330 | 11:56:54 08/06/2026 |
| 290 | WhiteBIT |
ADA/TRY | $0.1619 | $314,322 | 11:57:07 08/06/2026 |
| 291 |  dYdX v4 |
ADA/USD | $0.1613 | $301,178 | 12:04:17 08/06/2026 |
| 292 | Bitget |
ADA/USDC | $0.1617 | $300,464 | 11:54:08 08/06/2026 |
| 293 |  ICRYPEX |
ADA/USDT | $0.1625 | $293,720 | 12:00:10 08/06/2026 |
| 294 | ASTX |
ADA/USDT | $0.1614 | $291,467 | 12:00:16 08/06/2026 |
| 295 | Pionex |
ADA/ETH | $0.1614 | $287,990 | 11:57:12 08/06/2026 |
| 296 |  BitDelta |
ADA/USDC | $0.1615 | $263,162 | 12:00:10 08/06/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.1618 | $261,971 | 11:57:08 08/06/2026 |
| 298 | Picol |
ADA/ETH | $0.1611 | $252,159 | 12:00:12 08/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1617 | $251,994 | 12:00:10 08/06/2026 |
| 300 | KoinBX |
ADA/ETH | $0.1610 | $249,304 | 12:00:12 08/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 08/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,363,242,194 với tỷ giá $0.1612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.