Cardano ADA
Xếp hạng #10
09:54:00 27/02/2026
Giá Cardano (ADA)
$0.2877 -3.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2874 | $842,862,943 | 09:00:07 27/02/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2875 | $427,265,690 | 09:00:10 27/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2874 | $245,075,959 | 08:54:16 27/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9056 | $191,530,666 | 09:00:15 27/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2871 | $186,683,470 | 08:57:15 27/02/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2876 | $171,609,550 | 08:57:15 27/02/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2878 | $160,650,837 | 09:00:15 27/02/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2876 | $160,553,437 | 09:00:16 27/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2875 | $146,086,263 | 09:00:16 27/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2876 | $143,351,145 | 08:57:17 27/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2876 | $123,907,444 | 08:57:15 27/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2874 | $122,212,572 | 09:00:17 27/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2874 | $122,197,812 | 08:57:15 27/02/2026 |
| 14 |  KTX |
ADA/USDT | $0.2875 | $117,473,056 | 09:00:16 27/02/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2878 | $107,754,085 | 08:57:16 27/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2874 | $95,197,402 | 08:54:16 27/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2875 | $95,097,987 | 09:00:15 27/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2875 | $89,110,501 | 08:57:17 27/02/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2877 | $78,760,025 | 09:00:10 27/02/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2875 | $77,660,545 | 08:48:23 27/02/2026 |
| 21 |  OKX |
ADA/USDT | $0.2875 | $75,040,627 | 08:56:09 27/02/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2874 | $74,692,047 | 09:00:16 27/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2873 | $73,470,707 | 08:54:17 27/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2879 | $70,360,148 | 09:03:12 27/02/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2874 | $65,425,947 | 08:57:15 27/02/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2875 | $60,883,652 | 08:57:15 27/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2875 | $53,468,173 | 08:57:15 27/02/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2872 | $51,649,292 | 09:00:23 27/02/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2875 | $50,811,159 | 08:57:15 27/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2875 | $49,540,258 | 08:57:15 27/02/2026 |
| 31 | WhiteBIT |
ADA/USDT | $0.2877 | $47,051,825 | 08:57:08 27/02/2026 |
| 32 |  Echobit |
ADA/USDT | $0.2876 | $46,497,216 | 08:57:16 27/02/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2875 | $44,144,116 | 08:57:15 27/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2874 | $43,703,863 | 09:00:16 27/02/2026 |
| 35 | Binance |
ADA/USDT | $0.2874 | $43,499,706 | 08:56:42 27/02/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2874 | $37,154,921 | 08:54:15 27/02/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2874 | $37,034,834 | 09:00:17 27/02/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2876 | $36,211,840 | 08:54:18 27/02/2026 |
| 39 |  Websea |
ADA/USDT | $0.2876 | $36,039,007 | 09:00:16 27/02/2026 |
| 40 |  Gate |
ADA/USDT | $0.2873 | $34,011,952 | 08:54:18 27/02/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2872 | $33,835,754 | 09:00:15 27/02/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.2874 | $33,523,731 | 09:00:16 27/02/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2874 | $33,503,393 | 09:00:16 27/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2873 | $32,568,859 | 08:54:16 27/02/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.2874 | $32,411,991 | 08:57:07 27/02/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2876 | $30,884,042 | 08:57:12 27/02/2026 |
| 47 | WEEX |
ADA/USDT | $0.2875 | $28,747,014 | 08:57:18 27/02/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2875 | $28,473,144 | 09:00:15 27/02/2026 |
| 49 |  SunX |
ADA/USDT | $0.2877 | $27,765,189 | 09:00:09 27/02/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2877 | $27,490,188 | 08:57:12 27/02/2026 |
| 51 | Batonex |
ADA/USDT | $0.2878 | $27,050,747 | 09:00:09 27/02/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2875 | $26,892,984 | 08:57:18 27/02/2026 |
| 53 |  ICRYPEX |
ADA/USDT | $0.2872 | $25,134,842 | 09:00:07 27/02/2026 |
| 54 |  Picol |
ADA/USDT | $0.2877 | $24,221,566 | 09:00:10 27/02/2026 |
| 55 |  AstralX |
ADA/USDT | $0.2878 | $24,178,779 | 09:00:08 27/02/2026 |
| 56 |  BingX |
ADA/USDT | $0.2874 | $23,841,141 | 08:57:19 27/02/2026 |
| 57 |  UZX |
ADA/USDT | $0.2877 | $22,704,079 | 08:57:12 27/02/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2879 | $22,646,772 | 09:00:09 27/02/2026 |
| 59 |  CoinP |
ADA/USDT | $0.2880 | $22,348,387 | 09:00:15 27/02/2026 |
| 60 |  LBank |
ADA/USDT | $0.2875 | $22,073,211 | 08:57:16 27/02/2026 |
| 61 | Binance |
ADA/USD | $0.2874 | $21,954,926 | 08:54:51 27/02/2026 |
| 62 | BTCC |
ADA/USDT | $0.2877 | $21,869,787 | 08:57:12 27/02/2026 |
| 63 |  4E |
ADA/USDT | $0.2877 | $21,691,326 | 09:00:12 27/02/2026 |
| 64 | BVOX |
ADA/USDT | $0.2875 | $20,328,300 | 08:57:13 27/02/2026 |
| 65 | Pionex |
ADA/USDT | $0.2876 | $20,218,834 | 08:57:15 27/02/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2874 | $19,794,128 | 08:57:16 27/02/2026 |
| 67 | UZX |
ADA/USDT | $0.2874 | $18,929,321 | 08:57:15 27/02/2026 |
| 68 |  Bitrue |
ADA/USDT | $0.2874 | $18,856,265 | 08:57:16 27/02/2026 |
| 69 | CoinW |
ADA/USDT | $0.2876 | $18,755,547 | 08:54:12 27/02/2026 |
| 70 |  MEXC |
ADA/USDT | $0.2875 | $18,643,083 | 08:57:08 27/02/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2876 | $18,529,678 | 08:56:29 27/02/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2874 | $17,656,180 | 09:00:18 27/02/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2876 | $15,879,939 | 09:00:15 27/02/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2875 | $15,673,266 | 08:57:16 27/02/2026 |
| 75 | Deepcoin |
ADA/USDT | $0.2875 | $15,398,756 | 08:57:08 27/02/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2875 | $15,248,273 | 08:57:16 27/02/2026 |
| 77 |  Poloniex |
ADA/USDT | $0.2878 | $14,239,760 | 08:59:24 27/02/2026 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.2876 | $14,052,965 | 09:00:17 27/02/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2873 | $13,926,043 | 09:00:15 27/02/2026 |
| 80 |  Dmex |
ADA/USD | $0.2882 | $13,857,255 | 09:03:16 27/02/2026 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.2875 | $13,701,169 | 08:57:16 27/02/2026 |
| 82 |  HTX |
ADA/USDT | $0.2873 | $13,383,903 | 08:57:21 27/02/2026 |
| 83 |  CRMClick |
ADA/USDT | $0.2873 | $13,383,607 | 08:57:15 27/02/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2874 | $13,182,353 | 08:57:12 27/02/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2877 | $13,034,505 | 09:00:08 27/02/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2875 | $13,013,641 | 08:57:15 27/02/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2877 | $12,952,190 | 08:57:12 27/02/2026 |
| 88 |  ASTX |
ADA/USDT | $0.2877 | $12,927,225 | 09:00:09 27/02/2026 |
| 89 | LBank |
ADA/USDT | $0.2875 | $12,892,920 | 08:57:13 27/02/2026 |
| 90 | Binance |
ADA/USDC | $0.2874 | $12,870,328 | 08:54:16 27/02/2026 |
| 91 | BlockFin |
ADA/USDT | $0.2876 | $12,481,188 | 08:57:11 27/02/2026 |
| 92 |  Millionero |
ADA/USDT | $0.2875 | $11,012,940 | 09:00:15 27/02/2026 |
| 93 | KuCoin |
ADA/USDT | $0.2875 | $10,952,100 | 08:43:23 27/02/2026 |
| 94 | 4E |
ADA/USDT | $0.2876 | $10,743,259 | 09:00:15 27/02/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2878 | $10,668,386 | 09:00:14 27/02/2026 |
| 96 |  KCEX |
ADA/USDT | $0.2875 | $10,483,798 | 08:57:15 27/02/2026 |
| 97 | OKX |
ADA/USDT | $0.2876 | $10,373,200 | 08:56:24 27/02/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2643 | $10,230,795 | 09:00:08 27/02/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2877 | $10,154,764 | 09:00:12 27/02/2026 |
| 100 | AscendEX |
ADA/USDT | $0.2876 | $10,009,839 | 08:57:15 27/02/2026 |
| 101 |  Biconomy.com |
ADA/USDT | $0.2875 | $9,980,075 | 08:57:15 27/02/2026 |
| 102 | WHXEX |
ADA/USDT | $0.2877 | $9,546,336 | 09:00:12 27/02/2026 |
| 103 | CRMClick |
ADA/USDT | $0.2874 | $9,540,868 | 08:57:13 27/02/2026 |
| 104 | HTX |
ADA/USDT | $0.2877 | $9,535,014 | 08:59:54 27/02/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.2876 | $9,498,984 | 08:57:08 27/02/2026 |
| 106 | Koinbay |
ADA/USDT | $0.2876 | $9,457,278 | 09:00:10 27/02/2026 |
| 107 | Hibt |
ADA/USDT | $0.2875 | $9,347,710 | 08:48:10 27/02/2026 |
| 108 | Binance |
ADA/USDC | $0.2875 | $8,421,697 | 08:56:42 27/02/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2875 | $7,966,130 | 08:57:11 27/02/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.2877 | $7,912,159 | 08:57:11 27/02/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2875 | $7,846,607 | 08:57:08 27/02/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2874 | $7,583,151 | 08:57:11 27/02/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2875 | $7,517,718 | 09:03:16 27/02/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2893 | $7,515,278 | 08:56:54 27/02/2026 |
| 115 | EagleX |
ADA/USDT | $0.2877 | $7,502,408 | 09:00:08 27/02/2026 |
| 116 |  BloFin |
ADA/USDT | $0.2879 | $7,466,067 | 09:00:11 27/02/2026 |
| 117 | CoinP |
ADA/USDT | $0.2878 | $7,443,488 | 09:00:11 27/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2876 | $7,412,563 | 08:57:07 27/02/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2877 | $7,407,070 | 09:00:15 27/02/2026 |
| 120 | NovaEx |
ADA/USD | $0.2877 | $7,074,082 | 09:00:16 27/02/2026 |
| 121 | Bybit |
ADA/USDT | $0.2876 | $7,056,027 | 08:54:08 27/02/2026 |
| 122 | Millionero |
ADA/USDT | $0.2878 | $6,610,377 | 09:00:08 27/02/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2874 | $6,568,744 | 09:00:09 27/02/2026 |
| 124 |  OneEx |
ADA/USDT | $0.2877 | $6,313,264 | 09:00:07 27/02/2026 |
| 125 | BitMart |
ADA/USDT | $0.2878 | $5,998,062 | 08:57:08 27/02/2026 |
| 126 |  Extended |
ADA/USD | $0.2873 | $5,889,929 | 09:03:16 27/02/2026 |
| 127 | YEX |
ADA/USDT | $0.2877 | $5,793,729 | 09:00:09 27/02/2026 |
| 128 | Coinlocally |
ADA/USDT | $0.2877 | $5,750,400 | 09:00:07 27/02/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2877 | $5,726,510 | 09:00:11 27/02/2026 |
| 130 |  Bitvavo |
ADA/EUR | $0.2876 | $5,679,634 | 08:57:14 27/02/2026 |
| 131 | YEX |
ADA/USD | $0.2874 | $5,422,839 | 08:54:16 27/02/2026 |
| 132 | OrangeX |
ADA/USDT | $0.2875 | $5,414,432 | 08:57:13 27/02/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2877 | $5,049,945 | 08:57:46 27/02/2026 |
| 134 | Phemex |
ADA/USDT | $0.2876 | $4,991,662 | 08:57:17 27/02/2026 |
| 135 |  FMFW.io |
ADA/USD | $0.2876 | $4,921,227 | 08:54:08 27/02/2026 |
| 136 |  Kraken |
ADA/USD | $0.2875 | $4,885,716 | 08:59:24 27/02/2026 |
| 137 |  Mandala Exchange |
ADA/USDT | $0.2878 | $4,834,556 | 09:00:12 27/02/2026 |
| 138 |  Changelly PRO |
ADA/USDT | $0.2878 | $4,834,556 | 09:00:13 27/02/2026 |
| 139 |  Gleec BTC |
ADA/USDT | $0.2878 | $4,834,513 | 09:00:08 27/02/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2878 | $4,834,451 | 09:00:20 27/02/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.2878 | $4,833,275 | 09:03:16 27/02/2026 |
| 142 | Echobit |
ADA/USDT | $0.2876 | $4,828,378 | 08:57:12 27/02/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.2876 | $4,622,950 | 09:03:15 27/02/2026 |
| 144 | BloFin |
ADA/USDT | $0.2874 | $4,610,408 | 09:00:16 27/02/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2874 | $4,603,752 | 08:57:26 27/02/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2874 | $4,484,814 | 09:00:23 27/02/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.2875 | $4,457,914 | 09:00:19 27/02/2026 |
| 148 | Bitget |
ADA/USDT | $0.2875 | $4,382,038 | 08:54:12 27/02/2026 |
| 149 | WhiteBIT |
ADA/USDC | $0.2881 | $4,324,981 | 08:57:08 27/02/2026 |
| 150 |  Crypto.com Exchange |
ADA/USD | $0.2871 | $4,254,773 | 08:45:11 27/02/2026 |
| 151 | Toobit |
ADA/USDT | $0.2876 | $3,794,628 | 08:57:10 27/02/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2875 | $3,717,855 | 08:54:12 27/02/2026 |
| 153 | MGBX |
ADA/USDT | $0.2877 | $3,711,969 | 09:00:12 27/02/2026 |
| 154 | Gate |
ADA/USDT | $0.2875 | $3,686,357 | 08:56:54 27/02/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2875 | $3,552,596 | 09:00:09 27/02/2026 |
| 156 | BingX |
ADA/USDT | $0.2877 | $3,266,465 | 08:57:15 27/02/2026 |
| 157 | Kraken |
ADA/EUR | $0.2878 | $3,163,731 | 08:59:24 27/02/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.2878 | $3,143,467 | 09:00:09 27/02/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2897 | $3,011,521 | 08:59:54 27/02/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.2871 | $2,953,341 | 08:45:11 27/02/2026 |
| 161 | Bybit |
ADA/USD | $0.2875 | $2,889,270 | 08:54:16 27/02/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2876 | $2,740,724 | 08:48:11 27/02/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2875 | $2,718,669 | 08:57:11 27/02/2026 |
| 164 |  CoinEx |
ADA/USDT | $0.2878 | $2,640,613 | 08:59:53 27/02/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2877 | $2,408,359 | 09:00:08 27/02/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2877 | $2,385,453 | 09:00:10 27/02/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2878 | $2,161,517 | 09:00:12 27/02/2026 |
| 168 |  CriptoSwaps |
ADA/USDT | $0.2875 | $2,142,783 | 09:00:09 27/02/2026 |
| 169 | BITmarkets |
ADA/USD | $0.2880 | $2,131,084 | 09:00:12 27/02/2026 |
| 170 |  Bullish |
ADA/USDT | $0.2878 | $2,039,983 | 09:00:11 27/02/2026 |
| 171 | B2Z Exchange |
ADA/USD | $0.2880 | $1,975,839 | 09:03:08 27/02/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.2875 | $1,969,743 | 08:57:11 27/02/2026 |
| 173 | MEXC |
ADA/USD | $0.2876 | $1,949,734 | 08:57:15 27/02/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.2874 | $1,935,158 | 08:59:53 27/02/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2875 | $1,901,889 | 08:57:08 27/02/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.2875 | $1,873,377 | 08:54:12 27/02/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2877 | $1,870,352 | 09:00:08 27/02/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2878 | $1,862,763 | 09:00:11 27/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2873 | $1,830,640 | 08:57:15 27/02/2026 |
| 180 |  PrimeXBT |
ADA/USDT | $0.2877 | $1,793,280 | 09:03:16 27/02/2026 |
| 181 |  Azbit |
ADA/USDT | $0.2877 | $1,786,835 | 08:57:08 27/02/2026 |
| 182 | WhiteBIT |
ADA/USD | $0.2876 | $1,730,805 | 08:57:08 27/02/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2874 | $1,668,722 | 08:57:16 27/02/2026 |
| 184 | BloFin |
ADA/USDC | $0.2875 | $1,630,306 | 09:00:11 27/02/2026 |
| 185 | Azbit |
ADA/USDC | $0.2876 | $1,622,492 | 08:57:08 27/02/2026 |
| 186 | Toobit |
ADA/USDC | $0.2873 | $1,536,237 | 08:57:17 27/02/2026 |
| 187 |  SunX |
ADA/USDT | $0.2880 | $1,527,943 | 09:03:17 27/02/2026 |
| 188 | KCEX |
ADA/USDT | $0.2874 | $1,483,884 | 08:57:09 27/02/2026 |
| 189 | Binance |
ADA/EUR | $0.2876 | $1,428,731 | 08:56:42 27/02/2026 |
| 190 | Bitget |
ADA/USD | $0.2873 | $1,420,075 | 08:54:15 27/02/2026 |
| 191 | Cofinex |
ADA/USD | $0.2874 | $1,419,158 | 09:00:17 27/02/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5994 | $1,361,937 | 09:00:11 27/02/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2874 | $1,352,037 | 09:00:15 27/02/2026 |
| 194 | Bitunix |
ADA/USD | $0.2878 | $1,295,033 | 08:48:15 27/02/2026 |
| 195 |  BigONE |
ADA/USDT | $0.2880 | $1,290,634 | 08:57:11 27/02/2026 |
| 196 |  Niza.io |
ADA/USD | $0.2876 | $1,233,413 | 08:54:11 27/02/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2878 | $1,213,475 | 08:57:12 27/02/2026 |
| 198 | Bitrue |
SOL/ADA | $86.07 | $1,213,112 | 08:57:12 27/02/2026 |
| 199 | KuCoin |
ADA/USDC | $0.2874 | $1,196,887 | 08:43:23 27/02/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2872 | $1,155,927 | 08:45:16 27/02/2026 |
| 201 | WHXEX |
ADA/USDC | $0.2877 | $1,112,625 | 09:00:12 27/02/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2873 | $1,108,386 | 09:00:15 27/02/2026 |
| 203 | Koinbay |
ADA/USDC | $0.2877 | $1,101,993 | 09:00:10 27/02/2026 |
| 204 | Binance |
ADA/TRY | $0.2869 | $1,100,140 | 08:56:54 27/02/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.2880 | $1,085,983 | 09:00:11 27/02/2026 |
| 206 | MEXC |
ADA/USDC | $0.2876 | $1,083,840 | 08:54:10 27/02/2026 |
| 207 | CoinUp.io |
ADA/USDT | $0.2874 | $1,073,903 | 08:54:19 27/02/2026 |
| 208 | YEX |
ADA/USDC | $0.2873 | $1,042,748 | 08:54:16 27/02/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2878 | $1,032,938 | 09:00:09 27/02/2026 |
| 210 | WEEX |
ADA/USDC | $0.2875 | $1,009,032 | 08:57:12 27/02/2026 |
| 211 |  BiFinance |
ADA/USDT | $0.2877 | $988,727 | 08:57:15 27/02/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2879 | $979,188 | 09:03:18 27/02/2026 |
| 213 |  Deribit |
ADA/USDC | $0.2873 | $971,817 | 09:00:50 27/02/2026 |
| 214 | Pionex |
ADA/BTC | $0.2882 | $957,395 | 08:57:12 27/02/2026 |
| 215 | Coinbase Exchange |
ADA/GBP | $0.2876 | $951,658 | 08:57:00 27/02/2026 |
| 216 | KCEX |
ADA/USDC | $0.2874 | $931,997 | 08:57:09 27/02/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2878 | $925,911 | 09:00:09 27/02/2026 |
| 218 | BitMart |
ADA/USDC | $0.2878 | $911,536 | 08:57:08 27/02/2026 |
| 219 | MEXC |
ADA/BTC | $0.2874 | $898,421 | 08:54:10 27/02/2026 |
| 220 | WhiteBIT |
ADA/TRY | $0.2869 | $883,227 | 08:57:08 27/02/2026 |
| 221 | BitbabyExchange |
ADA/USDC | $0.2874 | $867,574 | 08:57:16 27/02/2026 |
| 222 | Phemex |
ADA/USDC | $0.2873 | $855,027 | 08:57:17 27/02/2026 |
| 223 | Gleec BTC |
ADA/USDT | $0.2875 | $841,647 | 09:00:15 27/02/2026 |
| 224 |  PointPay |
ADA/USDT | $0.2876 | $839,029 | 08:54:11 27/02/2026 |
| 225 | HitBTC |
ADA/USDT | $0.2875 | $830,173 | 09:00:24 27/02/2026 |
| 226 | Mandala Exchange |
ADA/USDT | $0.2875 | $830,173 | 09:00:22 27/02/2026 |
| 227 | Bitrue |
BNB/ADA | $625.82 | $829,180 | 08:57:12 27/02/2026 |
| 228 | BitTap |
ADA/USDT | $0.2875 | $828,650 | 08:54:10 27/02/2026 |
| 229 | BTSE |
ADA/USDT | $0.2880 | $809,304 | 08:57:08 27/02/2026 |
| 230 | BITmarkets |
ADA/USDT | $0.2879 | $809,268 | 09:00:12 27/02/2026 |
| 231 | Niza.io |
ADA/EUR | $0.2876 | $802,278 | 08:54:11 27/02/2026 |
| 232 |  EdgeX |
ADA/USD | $0.2882 | $797,209 | 09:03:16 27/02/2026 |
| 233 | Pionex |
ADA/ETH | $0.2875 | $793,606 | 08:57:15 27/02/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2872 | $789,707 | 08:57:15 27/02/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2877 | $783,515 | 08:57:12 27/02/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2875 | $780,041 | 08:54:11 27/02/2026 |
| 237 | Hibt |
ADA/USDC | $0.2875 | $779,080 | 08:48:10 27/02/2026 |
| 238 | Pionex |
ADA/ETH | $0.2878 | $760,807 | 08:57:12 27/02/2026 |
| 239 | Bitget |
ADA/USDC | $0.2878 | $745,257 | 08:54:12 27/02/2026 |
| 240 | Bitstamp by Robinhood |
ADA/EUR | $0.2877 | $730,970 | 08:59:23 27/02/2026 |
| 241 | Millionero |
ADA/USDC | $0.2877 | $725,811 | 09:00:08 27/02/2026 |
| 242 | Binance |
ADA/JPY | $0.2877 | $723,982 | 08:56:54 27/02/2026 |
| 243 | AstralX |
ADA/USDT | $0.2875 | $721,104 | 09:00:16 27/02/2026 |
| 244 | Bybit |
ADA/USDC | $0.2878 | $709,396 | 08:54:08 27/02/2026 |
| 245 |  Backpack Exchange |
ADA/USDC | $0.2874 | $709,358 | 08:57:16 27/02/2026 |
| 246 |  EXMO |
ADA/USDT | $0.2880 | $702,620 | 09:00:09 27/02/2026 |
| 247 |  EXMO.ME |
ADA/USDT | $0.2879 | $701,556 | 08:54:11 27/02/2026 |
| 248 | B2Z Exchange |
ADA/USDT | $0.2879 | $696,060 | 09:03:08 27/02/2026 |
| 249 | Cofinex |
ADA/USDC | $0.2873 | $680,192 | 09:00:17 27/02/2026 |
| 250 | Pionex |
ADA/BTC | $0.2876 | $674,942 | 08:57:15 27/02/2026 |
| 251 | Picol |
ADA/ETH | $0.2877 | $673,259 | 09:00:10 27/02/2026 |
| 252 | ZKE |
ADA/USDC | $0.2877 | $667,516 | 09:00:11 27/02/2026 |
| 253 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 254 | Binance |
ADA/BTC | $0.2879 | $623,955 | 08:56:54 27/02/2026 |
| 255 | EXMO |
ADA/USD | $0.2932 | $614,566 | 09:00:09 27/02/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.2875 | $604,160 | 09:00:08 27/02/2026 |
| 257 | OKX |
ADA/USD | $0.2878 | $591,216 | 08:56:24 27/02/2026 |
| 258 | BingX |
ADA/USDC | $0.2874 | $558,322 | 08:57:15 27/02/2026 |
| 259 | MEXC |
ADA/EUR | $0.2878 | $558,035 | 08:54:10 27/02/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2876 | $553,119 | 08:57:00 27/02/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.2869 | $547,309 | 08:57:14 27/02/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2877 | $546,789 | 08:57:12 27/02/2026 |
| 263 |  LATOKEN |
ADA/USDT | $0.2873 | $539,643 | 08:54:07 27/02/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2875 | $534,973 | 08:57:12 27/02/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2878 | $529,564 | 08:57:12 27/02/2026 |
| 266 |  Coincall |
ADA/USD | $0.2880 | $523,064 | 09:03:15 27/02/2026 |
| 267 | YEX |
ADA/USDC | $0.2876 | $521,669 | 09:00:09 27/02/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09719 | $510,385 | 08:57:12 27/02/2026 |
| 269 |  BitMEX |
ADA/USD | $0.2875 | $489,917 | 08:57:15 27/02/2026 |
| 270 | EXMO.ME |
ADA/USDC | $0.2874 | $477,741 | 08:54:11 27/02/2026 |
| 271 | EXMO |
ADA/USDC | $0.2876 | $477,569 | 09:00:09 27/02/2026 |
| 272 | Binance |
ADA/ETH | $0.2874 | $475,317 | 08:56:42 27/02/2026 |
| 273 |  BitDelta |
ADA/USDC | $0.2876 | $474,947 | 08:54:08 27/02/2026 |
| 274 |  Nivex |
ADA/USDT | $0.2878 | $469,301 | 09:00:09 27/02/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.2882 | $453,692 | 09:00:09 27/02/2026 |
| 276 |  Binance.US |
ADA/USD | $0.2869 | $451,988 | 08:59:53 27/02/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.2871 | $435,909 | 08:54:15 27/02/2026 |
| 278 | Bitrue |
TRX/ADA | $0.2853 | $434,006 | 08:57:12 27/02/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2876 | $425,818 | 08:56:54 27/02/2026 |
| 280 | Bitfinex |
ADA/USDT | $0.2876 | $422,802 | 08:59:53 27/02/2026 |
| 281 | Kraken |
ADA/USDT | $0.2879 | $421,570 | 08:59:24 27/02/2026 |
| 282 |  Paribu |
ADA/USDT | $0.2884 | $417,586 | 09:02:53 27/02/2026 |
| 283 | Paribu |
ADA/TRY | $0.2877 | $404,517 | 09:02:53 27/02/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2869 | $402,562 | 08:59:53 27/02/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2878 | $401,402 | 09:00:08 27/02/2026 |
| 286 | Kraken |
ADA/USDC | $0.2880 | $401,136 | 08:59:54 27/02/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.2886 | $400,222 | 09:00:11 27/02/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2879 | $386,529 | 08:57:08 27/02/2026 |
| 289 |  Lighter |
ADA/USDC | $0.2872 | $371,170 | 09:00:15 27/02/2026 |
| 290 | BitbabyExchange |
ADA/USDC | $0.2876 | $369,496 | 08:54:12 27/02/2026 |
| 291 |  Coinone |
ADA/KRW | $0.2892 | $368,434 | 08:58:53 27/02/2026 |
| 292 | SuperEx |
ADA/BTC | $0.2896 | $357,441 | 09:00:09 27/02/2026 |
| 293 | Gate |
ADA/USDC | $0.2874 | $356,426 | 08:56:24 27/02/2026 |
| 294 |  Aster |
ADA/USDT | $0.2873 | $341,071 | 08:54:15 27/02/2026 |
| 295 | HTX |
ADA/USD | $0.2876 | $299,613 | 08:57:21 27/02/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.2876 | $296,644 | 08:47:00 27/02/2026 |
| 297 | MEXC |
ADA/USDC | $0.2872 | $280,524 | 08:57:15 27/02/2026 |
| 298 |  Paradex |
ADA/USD | $0.2874 | $274,616 | 09:03:15 27/02/2026 |
| 299 |  ONUS Pro |
ADA/VNDC | $0.2876 | $250,574 | 09:00:16 27/02/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2876 | $247,881 | 09:00:08 27/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 27/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $842,862,943 với tỷ giá $0.2874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.