Cardano ADA
Xếp hạng #11
08:54:00 10/02/2026
Giá Cardano (ADA)
$0.2700 0.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2689 | $1,121,008,158 | 08:03:16 10/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2683 | $642,502,716 | 08:00:08 10/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2684 | $197,372,113 | 08:00:17 10/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9051 | $191,421,636 | 07:57:15 10/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2686 | $171,946,207 | 07:54:16 10/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2683 | $131,032,564 | 07:57:17 10/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2684 | $115,993,694 | 08:00:15 10/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2685 | $110,703,156 | 08:00:16 10/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2685 | $109,974,668 | 08:00:16 10/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2685 | $109,749,348 | 08:00:16 10/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2684 | $104,671,388 | 07:57:17 10/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2685 | $90,235,780 | 08:00:16 10/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2684 | $88,976,575 | 08:00:15 10/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2685 | $85,721,172 | 08:00:17 10/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2680 | $84,795,284 | 07:57:15 10/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2686 | $80,175,654 | 08:00:11 10/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2683 | $67,602,260 | 07:57:16 10/02/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2687 | $64,278,079 | 07:54:16 10/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2684 | $60,821,211 | 08:00:16 10/02/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2686 | $60,735,467 | 07:54:16 10/02/2026 |
| 21 |  OKX |
ADA/USDT | $0.2681 | $60,007,983 | 07:55:59 10/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2689 | $57,600,635 | 07:54:22 10/02/2026 |
| 23 |  Gate |
ADA/USDT | $0.2686 | $55,105,152 | 07:54:19 10/02/2026 |
| 24 |  Dmex |
ADA/USD | $0.2687 | $54,199,403 | 08:03:16 10/02/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2684 | $51,555,160 | 07:57:17 10/02/2026 |
| 26 |  OneBullEx |
ADA/USDT | $0.2690 | $46,242,992 | 08:03:09 10/02/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2684 | $46,177,539 | 08:00:15 10/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2682 | $45,308,798 | 07:51:15 10/02/2026 |
| 29 | WhiteBIT |
ADA/USDT | $0.2688 | $42,860,940 | 07:54:13 10/02/2026 |
| 30 | Binance |
ADA/USDT | $0.2684 | $42,802,634 | 07:56:54 10/02/2026 |
| 31 |  Echobit |
ADA/USDT | $0.2684 | $42,675,172 | 08:00:16 10/02/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2684 | $41,048,116 | 07:57:15 10/02/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.2684 | $39,183,263 | 07:57:18 10/02/2026 |
| 34 |  KuCoin |
ADA/USDT | $0.2685 | $37,905,458 | 07:57:18 10/02/2026 |
| 35 |  BitMart |
ADA/USDT | $0.2683 | $35,568,571 | 07:57:15 10/02/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2682 | $35,340,951 | 07:57:15 10/02/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2685 | $34,997,916 | 08:00:16 10/02/2026 |
| 38 |  BTSE |
ADA/USDT | $0.2682 | $34,306,095 | 07:57:15 10/02/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2687 | $32,837,839 | 07:54:11 10/02/2026 |
| 40 |  B2Z Exchange |
ADA/USD | $0.2683 | $32,745,809 | 08:00:15 10/02/2026 |
| 41 |  BITmarkets |
ADA/USDT | $0.2683 | $32,739,231 | 08:00:15 10/02/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2688 | $31,487,038 | 07:54:15 10/02/2026 |
| 43 | Batonex |
ADA/USDT | $0.2686 | $29,269,928 | 08:00:11 10/02/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2686 | $29,259,436 | 08:00:15 10/02/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2688 | $29,247,718 | 07:54:16 10/02/2026 |
| 46 |  NovaEx |
ADA/USDT | $0.2684 | $27,888,430 | 08:00:16 10/02/2026 |
| 47 |  Pionex |
ADA/USDT | $0.2686 | $26,571,877 | 07:57:09 10/02/2026 |
| 48 |  BingX |
ADA/USDT | $0.2683 | $26,247,993 | 07:57:17 10/02/2026 |
| 49 |  Websea |
ADA/USDT | $0.2685 | $25,842,618 | 08:00:17 10/02/2026 |
| 50 | BVOX |
ADA/USDT | $0.2686 | $25,135,860 | 07:57:11 10/02/2026 |
| 51 |  MGBX |
ADA/USDT | $0.2682 | $24,791,503 | 08:00:16 10/02/2026 |
| 52 |  Coinlocally |
ADA/USDT | $0.2684 | $24,502,560 | 08:00:17 10/02/2026 |
| 53 |  CoinP |
ADA/USDT | $0.2688 | $24,290,895 | 07:54:15 10/02/2026 |
| 54 |  YEX |
ADA/USDT | $0.2683 | $23,647,166 | 07:57:17 10/02/2026 |
| 55 |  Picol |
ADA/USDT | $0.2685 | $23,360,992 | 08:00:10 10/02/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2686 | $23,267,798 | 07:57:09 10/02/2026 |
| 57 |  UZX |
ADA/USDT | $0.2686 | $22,249,301 | 07:57:08 10/02/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2688 | $22,072,366 | 08:00:10 10/02/2026 |
| 59 |  CEEX exchange |
ADA/USDT | $0.2685 | $21,808,748 | 08:00:09 10/02/2026 |
| 60 | BlockFin |
ADA/USDT | $0.2687 | $21,805,490 | 08:00:11 10/02/2026 |
| 61 |  4E |
ADA/USDT | $0.2688 | $21,573,664 | 07:54:12 10/02/2026 |
| 62 |  SunX |
ADA/USDT | $0.2686 | $21,280,703 | 08:00:10 10/02/2026 |
| 63 | BITmarkets |
ADA/USD | $0.2686 | $21,262,904 | 08:00:08 10/02/2026 |
| 64 | B2Z Exchange |
ADA/USD | $0.2686 | $21,262,653 | 08:00:07 10/02/2026 |
| 65 |  BTCC |
ADA/USDT | $0.2686 | $21,033,700 | 07:57:15 10/02/2026 |
| 66 |  CZR Exchange |
ADA/USDT | $0.2686 | $20,530,051 | 07:54:15 10/02/2026 |
| 67 | CoinW |
ADA/USDT | $0.2685 | $19,961,358 | 07:57:12 10/02/2026 |
| 68 |  AstralX |
ADA/USDT | $0.2686 | $19,809,037 | 08:00:10 10/02/2026 |
| 69 |  LBank |
ADA/USDT | $0.2684 | $19,735,487 | 07:57:16 10/02/2026 |
| 70 |  MEXC |
ADA/USDT | $0.2685 | $18,512,941 | 07:57:08 10/02/2026 |
| 71 | Binance |
ADA/USD | $0.2687 | $17,831,178 | 07:54:51 10/02/2026 |
| 72 |  XXKK |
ADA/USDT | $0.2685 | $17,543,713 | 08:00:09 10/02/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.2685 | $15,353,207 | 07:57:08 10/02/2026 |
| 74 |  BitGW Exchange |
ADA/USDT | $0.2687 | $15,201,039 | 08:00:16 10/02/2026 |
| 75 |  ICRYPEX |
ADA/USDT | $0.2681 | $15,166,699 | 08:00:10 10/02/2026 |
| 76 | UZX |
ADA/USDT | $0.2684 | $14,912,663 | 07:57:15 10/02/2026 |
| 77 |  Gems Trade |
ADA/USDT | $0.2689 | $14,483,647 | 07:54:13 10/02/2026 |
| 78 | OKX |
ADA/USDT | $0.2684 | $14,459,817 | 07:56:53 10/02/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2686 | $14,145,253 | 07:48:11 10/02/2026 |
| 80 |  Bitop |
ADA/USDT | $0.2684 | $13,881,289 | 07:57:16 10/02/2026 |
| 81 | WEEX |
ADA/USDT | $0.2683 | $13,859,257 | 07:57:17 10/02/2026 |
| 82 | Darkex Exchange |
ADA/USDT | $0.2686 | $13,850,339 | 08:00:12 10/02/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.2683 | $13,748,742 | 07:57:18 10/02/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.2687 | $13,389,177 | 07:59:53 10/02/2026 |
| 85 |  BloFin |
ADA/USDT | $0.2684 | $13,076,485 | 07:57:08 10/02/2026 |
| 86 | Hibt |
ADA/USDT | $0.2689 | $13,048,197 | 07:54:09 10/02/2026 |
| 87 |  Bitrue |
ADA/USDT | $0.2682 | $12,784,848 | 07:57:17 10/02/2026 |
| 88 | OneBullEx |
ADA/USDT | $0.2690 | $12,743,736 | 08:03:33 10/02/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2686 | $12,708,903 | 07:57:08 10/02/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2686 | $12,625,676 | 08:00:12 10/02/2026 |
| 91 | NovaEx |
ADA/USD | $0.2684 | $12,404,059 | 08:00:16 10/02/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.2685 | $12,205,311 | 07:57:12 10/02/2026 |
| 93 |  CrypFine |
ADA/USDT | $0.2684 | $11,567,944 | 08:00:22 10/02/2026 |
| 94 |  HTX |
ADA/USDT | $0.2686 | $11,560,031 | 07:54:16 10/02/2026 |
| 95 |  CRMClick |
ADA/USDT | $0.2682 | $11,547,564 | 07:57:15 10/02/2026 |
| 96 | Pionex |
ADA/USDT | $0.2684 | $11,316,259 | 07:57:16 10/02/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.2685 | $11,172,528 | 07:56:59 10/02/2026 |
| 98 | DigiFinex |
ADA/USDT | $0.2684 | $11,171,048 | 07:57:16 10/02/2026 |
| 99 |  EagleX |
ADA/USDT | $0.2684 | $10,964,611 | 08:00:15 10/02/2026 |
| 100 | KuCoin |
ADA/USDT | $0.2685 | $10,600,148 | 07:56:53 10/02/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.2685 | $10,528,201 | 07:57:07 10/02/2026 |
| 102 | YUBIT |
ADA/USDT | $0.2683 | $10,454,944 | 07:57:15 10/02/2026 |
| 103 | BITmarkets |
ADA/ETH | $0.2686 | $10,419,494 | 08:00:08 10/02/2026 |
| 104 | B2Z Exchange |
ADA/ETH | $0.2686 | $10,419,371 | 08:00:07 10/02/2026 |
| 105 | WHXEX |
ADA/USDT | $0.2685 | $10,418,254 | 08:00:12 10/02/2026 |
| 106 |  Millionero |
ADA/USDT | $0.2687 | $10,417,033 | 07:54:15 10/02/2026 |
| 107 | Koinbay |
ADA/USDT | $0.2685 | $10,401,343 | 07:57:08 10/02/2026 |
| 108 |  BitbabyExchange |
ADA/USDT | $0.2682 | $10,361,751 | 07:51:16 10/02/2026 |
| 109 | Ourbit |
ADA/USDT | $0.2683 | $10,333,475 | 07:57:16 10/02/2026 |
| 110 |  Aivora Exchange |
ADA/USDT | $0.2683 | $10,302,037 | 08:00:17 10/02/2026 |
| 111 | EagleX |
ADA/USDT | $0.2685 | $10,233,041 | 08:00:10 10/02/2026 |
| 112 | Binance |
ADA/USDC | $0.2687 | $10,177,970 | 07:54:16 10/02/2026 |
| 113 | AscendEX |
ADA/USDT | $0.2686 | $9,993,087 | 07:54:16 10/02/2026 |
| 114 | CrypFine |
ADA/USDT | $0.2686 | $9,797,891 | 08:00:16 10/02/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2685 | $9,746,335 | 07:57:12 10/02/2026 |
| 116 | 4E |
ADA/USDT | $0.2686 | $9,075,406 | 07:54:15 10/02/2026 |
| 117 | LBank |
ADA/USDT | $0.2684 | $8,991,955 | 07:57:10 10/02/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.2687 | $8,821,742 | 07:58:13 10/02/2026 |
| 119 |  OneEx |
ADA/USDT | $0.2686 | $8,363,196 | 08:00:09 10/02/2026 |
| 120 |  Biconomy.com |
ADA/USDT | $0.2686 | $8,324,091 | 07:54:15 10/02/2026 |
| 121 |  FMFW.io |
ADA/USD | $0.2687 | $7,992,659 | 08:00:08 10/02/2026 |
| 122 |  Changelly PRO |
ADA/USDT | $0.2685 | $7,988,541 | 08:00:08 10/02/2026 |
| 123 |  HitBTC |
ADA/USDT | $0.2685 | $7,988,540 | 08:00:10 10/02/2026 |
| 124 |  Gleec BTC |
ADA/USDT | $0.2685 | $7,988,457 | 08:00:08 10/02/2026 |
| 125 |  Mandala Exchange |
ADA/USDT | $0.2685 | $7,988,377 | 08:00:07 10/02/2026 |
| 126 |  Grvt |
ADA/USDT | $0.2683 | $7,827,667 | 08:00:16 10/02/2026 |
| 127 | Tapbit |
ADA/USDT | $0.2685 | $7,749,138 | 07:57:08 10/02/2026 |
| 128 | Binance |
ADA/USDC | $0.2686 | $7,569,080 | 07:56:54 10/02/2026 |
| 129 | Biconomy.com |
ADA/USDT | $0.2688 | $7,527,588 | 07:54:07 10/02/2026 |
| 130 |  Upbit |
ADA/KRW | $0.2722 | $7,415,866 | 07:56:54 10/02/2026 |
| 131 |  KCEX |
ADA/USDT | $0.2684 | $7,411,502 | 07:57:15 10/02/2026 |
| 132 | CoinP |
ADA/USDT | $0.2686 | $7,369,057 | 08:00:16 10/02/2026 |
| 133 | Bybit |
ADA/USDT | $0.2689 | $7,338,518 | 07:54:09 10/02/2026 |
| 134 | CRMClick |
ADA/USDT | $0.2685 | $6,764,396 | 07:57:12 10/02/2026 |
| 135 | HTX |
ADA/USDT | $0.2687 | $6,752,450 | 07:59:55 10/02/2026 |
| 136 |  GroveX |
ADA/USDT | $0.2687 | $6,746,863 | 07:57:07 10/02/2026 |
| 137 | Echobit |
ADA/USDT | $0.2686 | $6,737,954 | 08:00:10 10/02/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2685 | $6,616,478 | 07:48:12 10/02/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2685 | $6,250,949 | 08:00:13 10/02/2026 |
| 140 | Millionero |
ADA/USDT | $0.2689 | $6,123,692 | 07:54:11 10/02/2026 |
| 141 | BitradeX |
ADA/USDT | $0.2685 | $6,015,158 | 07:51:09 10/02/2026 |
| 142 | BitMart |
ADA/USDT | $0.2686 | $5,940,703 | 07:57:08 10/02/2026 |
| 143 | Bitget |
ADA/USDT | $0.2689 | $5,832,493 | 07:54:11 10/02/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2685 | $5,818,560 | 08:00:10 10/02/2026 |
| 145 | YEX |
ADA/USDT | $0.2685 | $5,796,194 | 08:00:11 10/02/2026 |
| 146 |  Coinflare |
ADA/USDT | $0.2686 | $5,329,443 | 08:00:15 10/02/2026 |
| 147 | Phemex |
ADA/USDT | $0.2683 | $5,315,578 | 07:57:17 10/02/2026 |
| 148 | YEX |
ADA/USD | $0.2683 | $5,074,706 | 07:57:17 10/02/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2685 | $4,963,708 | 07:57:09 10/02/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2683 | $4,370,670 | 08:00:11 10/02/2026 |
| 151 | BTCC |
ADA/USDT | $0.2685 | $4,283,223 | 07:57:12 10/02/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2689 | $4,228,474 | 08:03:16 10/02/2026 |
| 153 |  Kraken |
ADA/USD | $0.2687 | $4,140,401 | 07:59:54 10/02/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.2684 | $3,917,329 | 08:00:18 10/02/2026 |
| 155 |  BitTap |
ADA/USDT | $0.2685 | $3,735,815 | 08:00:17 10/02/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.2685 | $3,709,396 | 07:57:26 10/02/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2685 | $3,648,928 | 07:57:07 10/02/2026 |
| 158 | Toobit |
ADA/USDT | $0.2685 | $3,645,857 | 07:57:10 10/02/2026 |
| 159 | MGBX |
ADA/USDT | $0.2687 | $3,611,954 | 08:00:08 10/02/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2686 | $3,494,811 | 07:57:15 10/02/2026 |
| 161 |  Bitvavo |
ADA/EUR | $0.2687 | $3,439,950 | 07:57:12 10/02/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.2690 | $3,366,420 | 08:03:15 10/02/2026 |
| 163 | BingX |
ADA/USDT | $0.2688 | $3,359,936 | 07:54:08 10/02/2026 |
| 164 |  PointPay |
ADA/USDT | $0.2685 | $3,336,909 | 07:57:07 10/02/2026 |
| 165 | BloFin |
ADA/USDT | $0.2683 | $3,280,023 | 07:57:16 10/02/2026 |
| 166 |  Azbit |
ADA/USDT | $0.2685 | $3,210,101 | 07:57:11 10/02/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2728 | $3,137,879 | 07:59:54 10/02/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2685 | $2,975,644 | 07:57:09 10/02/2026 |
| 169 | Azbit |
ADA/USDC | $0.2688 | $2,689,987 | 07:57:11 10/02/2026 |
| 170 | Bybit |
ADA/USD | $0.2681 | $2,676,557 | 07:54:16 10/02/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2687 | $2,674,495 | 08:00:07 10/02/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2684 | $2,647,465 | 08:00:08 10/02/2026 |
| 173 | BloFin |
ADA/USDC | $0.2682 | $2,618,036 | 07:57:08 10/02/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.2687 | $2,483,252 | 07:59:53 10/02/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2685 | $2,450,909 | 08:00:07 10/02/2026 |
| 176 |  Bullish |
ADA/USDT | $0.2688 | $2,360,554 | 07:54:11 10/02/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2685 | $2,271,163 | 08:00:08 10/02/2026 |
| 178 | Gate |
ADA/USDT | $0.2685 | $2,219,775 | 07:56:54 10/02/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2685 | $2,159,952 | 07:57:15 10/02/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.2684 | $1,950,217 | 07:51:08 10/02/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2685 | $1,930,941 | 08:00:09 10/02/2026 |
| 182 | MEXC |
ADA/USD | $0.2683 | $1,866,029 | 07:57:15 10/02/2026 |
| 183 |  BiFinance |
ADA/USDT | $0.2690 | $1,840,132 | 07:54:10 10/02/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2689 | $1,792,695 | 07:54:07 10/02/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2683 | $1,755,908 | 07:48:19 10/02/2026 |
| 186 |  BigONE |
ADA/USDT | $0.2724 | $1,748,406 | 07:57:11 10/02/2026 |
| 187 | Bitrue |
SOL/ADA | $86.39 | $1,554,590 | 07:57:08 10/02/2026 |
| 188 | KCEX |
ADA/USDC | $0.2684 | $1,542,192 | 07:57:15 10/02/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.2681 | $1,485,159 | 07:54:13 10/02/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2678 | $1,464,261 | 08:00:08 10/02/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2685 | $1,458,830 | 07:57:08 10/02/2026 |
| 192 | KCEX |
ADA/USDT | $0.2685 | $1,379,619 | 07:57:12 10/02/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2686 | $1,372,465 | 08:00:12 10/02/2026 |
| 194 | Gleec BTC |
ADA/USDT | $0.2686 | $1,370,110 | 08:00:15 10/02/2026 |
| 195 | HitBTC |
ADA/USDT | $0.2684 | $1,370,077 | 08:00:15 10/02/2026 |
| 196 | Mandala Exchange |
ADA/USDT | $0.2684 | $1,370,077 | 08:00:15 10/02/2026 |
| 197 |  Bibox |
ADA/USDT | $0.5991 | $1,361,163 | 08:00:09 10/02/2026 |
| 198 |  Dex-Trade |
ADA/USDT | $0.2685 | $1,337,198 | 07:57:07 10/02/2026 |
| 199 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 200 |  CoinEx |
ADA/USDT | $0.2686 | $1,258,941 | 07:59:53 10/02/2026 |
| 201 | Toobit |
ADA/USDC | $0.2684 | $1,245,817 | 07:57:16 10/02/2026 |
| 202 | YEX |
ADA/USDC | $0.2683 | $1,161,940 | 07:57:17 10/02/2026 |
| 203 |  PrimeXBT |
ADA/USDT | $0.2688 | $1,133,451 | 08:03:16 10/02/2026 |
| 204 | Binance |
ADA/EUR | $0.2685 | $1,101,351 | 07:56:42 10/02/2026 |
| 205 | BitTap |
ADA/USDT | $0.2686 | $1,093,307 | 08:00:10 10/02/2026 |
| 206 | Bitrue |
BNB/ADA | $636.16 | $1,071,761 | 07:57:08 10/02/2026 |
| 207 | WHXEX |
ADA/USDC | $0.2684 | $1,050,794 | 08:00:12 10/02/2026 |
| 208 | Bitrue |
TRX/ADA | $0.2788 | $1,046,348 | 07:57:08 10/02/2026 |
| 209 | Bitunix |
ADA/USD | $0.2684 | $1,040,337 | 07:57:15 10/02/2026 |
| 210 |  Niza.io |
ADA/USD | $0.2684 | $1,031,677 | 07:57:13 10/02/2026 |
| 211 | Kraken |
ADA/EUR | $0.2686 | $1,003,711 | 07:59:54 10/02/2026 |
| 212 | WhiteBIT |
ADA/USD | $0.2704 | $1,003,670 | 07:54:13 10/02/2026 |
| 213 |  Bit2Me |
ADA/EUR | $0.2686 | $980,167 | 07:57:12 10/02/2026 |
| 214 | KTX |
ADA/USDT | $0.2685 | $950,611 | 08:00:09 10/02/2026 |
| 215 |  LeveX |
ADA/USDT | $0.2684 | $937,280 | 08:00:15 10/02/2026 |
| 216 | MEXC |
ADA/USDC | $0.2685 | $928,139 | 07:57:08 10/02/2026 |
| 217 |  Bitfinex |
ADA/USDT | $0.2684 | $920,142 | 07:57:16 10/02/2026 |
| 218 | MEXC |
ADA/BTC | $0.2685 | $902,446 | 07:57:08 10/02/2026 |
| 219 | BitMart |
ADA/USDC | $0.2686 | $855,093 | 07:57:08 10/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2686 | $854,801 | 07:57:12 10/02/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2691 | $845,796 | 08:03:15 10/02/2026 |
| 222 | Bitrue |
ADA/XRP | $0.2685 | $833,262 | 07:57:08 10/02/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.2686 | $832,846 | 07:57:12 10/02/2026 |
| 224 | Pionex |
ADA/BTC | $0.2688 | $819,752 | 07:57:09 10/02/2026 |
| 225 |  Extended |
ADA/USD | $0.2690 | $805,949 | 08:03:16 10/02/2026 |
| 226 | Binance |
ADA/JPY | $0.2694 | $800,659 | 07:56:54 10/02/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2687 | $795,446 | 07:57:07 10/02/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2686 | $783,150 | 07:57:17 10/02/2026 |
| 229 |  BYDFi |
ADA/USDT | $0.2684 | $779,703 | 08:00:16 10/02/2026 |
| 230 | Binance |
ADA/TRY | $0.2683 | $771,583 | 07:56:42 10/02/2026 |
| 231 | WEEX |
ADA/USDC | $0.2686 | $770,579 | 07:57:09 10/02/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2689 | $768,262 | 07:54:11 10/02/2026 |
| 233 | Ju.com |
ADA/USDT | $0.2685 | $751,857 | 08:00:08 10/02/2026 |
| 234 | Phemex |
ADA/USDC | $0.2684 | $743,718 | 07:57:17 10/02/2026 |
| 235 |  Bitbank |
ADA/JPY | $0.2695 | $728,868 | 07:57:11 10/02/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.2685 | $723,814 | 07:57:12 10/02/2026 |
| 237 | PointPay |
ADA/USDC | $0.2686 | $720,021 | 07:57:07 10/02/2026 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.2688 | $716,520 | 07:51:09 10/02/2026 |
| 239 | BitbabyExchange |
ADA/USDC | $0.2681 | $708,698 | 07:51:16 10/02/2026 |
| 240 |  Antarctic |
ADA/USDT | $0.2690 | $700,262 | 08:03:16 10/02/2026 |
| 241 | Hibt |
ADA/USDC | $0.2689 | $696,999 | 07:54:09 10/02/2026 |
| 242 |  EXMO |
ADA/USDT | $0.2685 | $681,983 | 07:57:07 10/02/2026 |
| 243 |  EXMO.ME |
ADA/USDT | $0.2685 | $681,983 | 07:57:11 10/02/2026 |
| 244 | Bybit |
ADA/USDC | $0.2684 | $678,955 | 07:54:09 10/02/2026 |
| 245 | Millionero |
ADA/USDC | $0.2681 | $674,119 | 07:54:11 10/02/2026 |
| 246 | ZKE |
ADA/USDC | $0.2684 | $630,476 | 08:00:13 10/02/2026 |
| 247 | Bitget |
ADA/USD | $0.2685 | $597,291 | 07:54:16 10/02/2026 |
| 248 | Cofinex |
ADA/USD | $0.2684 | $596,950 | 08:00:15 10/02/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2683 | $586,086 | 07:57:08 10/02/2026 |
| 250 | Cofinex |
ADA/USDC | $0.2679 | $571,423 | 08:00:15 10/02/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2685 | $571,107 | 07:57:08 10/02/2026 |
| 252 | BITmarkets |
ADA/USDT | $0.2685 | $568,480 | 08:00:08 10/02/2026 |
| 253 | B2Z Exchange |
ADA/USDT | $0.2685 | $568,473 | 08:00:07 10/02/2026 |
| 254 | BTSE |
ADA/USDT | $0.2686 | $567,910 | 07:57:08 10/02/2026 |
| 255 | Pionex |
ADA/ETH | $0.2689 | $562,464 | 07:57:09 10/02/2026 |
| 256 | MEXC |
ADA/EUR | $0.2685 | $556,557 | 07:57:08 10/02/2026 |
| 257 |  TGEX |
ADA/USDT | $0.2686 | $554,276 | 07:54:15 10/02/2026 |
| 258 | Binance |
ADA/BTC | $0.2688 | $551,108 | 07:56:54 10/02/2026 |
| 259 | EXMO |
ADA/USD | $0.2775 | $542,813 | 07:57:07 10/02/2026 |
| 260 | EXMO |
ADA/USDC | $0.2685 | $537,309 | 07:57:07 10/02/2026 |
| 261 | EXMO.ME |
ADA/USDC | $0.2685 | $537,309 | 07:57:11 10/02/2026 |
| 262 | KuCoin |
ADA/USDC | $0.2686 | $530,393 | 07:56:23 10/02/2026 |
| 263 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 264 | BITmarkets |
ADA/USDC | $0.2689 | $513,447 | 08:00:08 10/02/2026 |
| 265 | B2Z Exchange |
ADA/USDC | $0.2689 | $513,441 | 08:00:07 10/02/2026 |
| 266 |  Fastex |
ADA/USDT | $0.2688 | $508,005 | 07:54:08 10/02/2026 |
| 267 | MEXC |
ADA/USDC | $0.2683 | $505,545 | 07:57:15 10/02/2026 |
| 268 | YEX |
ADA/USDC | $0.2685 | $501,470 | 08:00:11 10/02/2026 |
| 269 | Picol |
ADA/ETH | $0.2687 | $496,234 | 08:00:10 10/02/2026 |
| 270 | BingX |
ADA/USDC | $0.2687 | $489,328 | 07:54:08 10/02/2026 |
| 271 |  Nivex |
ADA/USDT | $0.2685 | $488,998 | 08:00:07 10/02/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.09595 | $479,164 | 07:57:08 10/02/2026 |
| 273 |  Deribit |
ADA/USDC | $0.2690 | $468,443 | 08:03:50 10/02/2026 |
| 274 |  Binance TR |
ADA/TRY | $0.2683 | $453,165 | 07:57:12 10/02/2026 |
| 275 |  Paribu |
ADA/TRY | $0.2681 | $443,208 | 08:02:23 10/02/2026 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.2684 | $442,021 | 07:57:16 10/02/2026 |
| 277 |  BitDelta |
ADA/USDC | $0.2688 | $426,711 | 07:54:11 10/02/2026 |
| 278 | Fastex |
ADA/USDC | $0.2691 | $421,417 | 07:54:08 10/02/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2724 | $417,940 | 07:55:53 10/02/2026 |
| 280 | OKX |
ADA/USD | $0.2682 | $416,730 | 07:56:53 10/02/2026 |
| 281 | Coinflare |
ADA/USDT | $0.2686 | $412,166 | 08:00:07 10/02/2026 |
| 282 | Pionex |
ADA/BTC | $0.2683 | $408,805 | 07:57:16 10/02/2026 |
| 283 |  Coinstore |
ADA/USDT | $0.2683 | $402,086 | 07:57:08 10/02/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2685 | $400,430 | 07:56:59 10/02/2026 |
| 285 | Paribu |
ADA/USDT | $0.2693 | $399,496 | 08:02:23 10/02/2026 |
| 286 | Pionex |
ADA/ETH | $0.2683 | $390,443 | 07:57:16 10/02/2026 |
| 287 | AstralX |
ADA/USDT | $0.2684 | $390,306 | 08:00:15 10/02/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2685 | $379,907 | 07:56:42 10/02/2026 |
| 289 |  SunX |
ADA/USDT | $0.2690 | $379,683 | 08:03:17 10/02/2026 |
| 290 | WhiteBIT |
ADA/TRY | $0.2685 | $377,280 | 07:54:13 10/02/2026 |
| 291 | Binance |
ADA/ETH | $0.2686 | $377,092 | 07:56:54 10/02/2026 |
| 292 |  BitMEX |
ADA/USD | $0.2699 | $358,242 | 07:57:15 10/02/2026 |
| 293 | BitbabyExchange |
ADA/USDC | $0.2685 | $351,071 | 07:51:08 10/02/2026 |
| 294 | SuperEx |
ADA/BTC | $0.2668 | $327,660 | 08:00:10 10/02/2026 |
| 295 | Binance |
ADA/BRL | $0.2693 | $307,753 | 07:56:54 10/02/2026 |
| 296 |  Coincall |
ADA/USD | $0.2689 | $307,131 | 08:03:15 10/02/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.2686 | $290,791 | 07:51:09 10/02/2026 |
| 298 |  Paradex |
ADA/USD | $0.2685 | $286,633 | 08:03:15 10/02/2026 |
| 299 |  ChangeNOW |
ADA/BTC | $0.2686 | $285,661 | 07:57:12 10/02/2026 |
| 300 |  BtcTurk | Kripto |
ADA/TRY | $0.2689 | $279,289 | 07:59:53 10/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 10/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,121,008,158 với tỷ giá $0.2689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.