Tiền ảo: 36,995 Sàn giao dịch: 918 Vốn hóa: $3,011,474,959,828 Khối lượng (24h): $113,761,072,137 Thị phần: BTC: 58.9%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 16:08:00 28/01/2026
Giá Cardano (ADA)
$0.3567 1.83%
0.000004017 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3481 Cao: $0.3620

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3563 $1,397,884,645 16:03:16 28/01/2026
2 COINSPACE COINSPACE ADA/USDT $0.3564 $624,304,933 16:00:07 28/01/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3562 $263,805,227 16:00:16 28/01/2026
4 Binance Binance ADA/USDT $0.3566 $221,435,451 15:54:16 28/01/2026
5 Koinbay Koinbay ADA/USDT $0.9044 $191,258,190 15:54:15 28/01/2026
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3563 $188,513,559 16:00:15 28/01/2026
7 OrangeX OrangeX ADA/USDT $0.3568 $167,369,570 15:51:15 28/01/2026
8 MEXC MEXC ADA/USDT $0.3565 $154,575,537 15:57:16 28/01/2026
9 Ekbit Ekbit ADA/USDT $0.3562 $143,722,208 16:00:16 28/01/2026
10 Batonex Batonex ADA/USDT $0.3563 $143,380,045 16:00:16 28/01/2026
11 Ju.com Ju.com ADA/USDT $0.3561 $111,057,980 16:00:16 28/01/2026
12 IBIT Global IBIT Global ADA/USDT $0.3562 $110,742,425 16:00:17 28/01/2026
13 BVOX BVOX ADA/USDT $0.3564 $110,091,879 15:57:15 28/01/2026
14 WhiteBIT WhiteBIT ADA/USDT $0.3569 $93,421,471 15:54:15 28/01/2026
15 Hibt Hibt ADA/USDT $0.3566 $79,024,953 15:57:22 28/01/2026
16 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3562 $79,004,561 16:00:16 28/01/2026
17 CZR Exchange CZR Exchange ADA/USDT $0.3562 $79,004,561 16:00:15 28/01/2026
18 OneBullEx OneBullEx ADA/USDT $0.3562 $78,973,346 16:03:13 28/01/2026
19 KTX KTX ADA/USDT $0.3563 $77,743,401 16:00:15 28/01/2026
20 AIA Exchange AIA Exchange ADA/USDT $0.3565 $76,890,872 16:00:08 28/01/2026
21 Bybit Bybit ADA/USDT $0.3567 $75,710,780 15:54:16 28/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3563 $70,371,410 16:00:15 28/01/2026
23 BiKing BiKing ADA/USDT $0.3562 $69,036,229 16:00:18 28/01/2026
24 Toobit Toobit ADA/USDT $0.3564 $65,581,748 15:57:18 28/01/2026
25 OKX OKX ADA/USDT $0.3568 $65,051,551 15:55:51 28/01/2026
26 CoinW CoinW ADA/USDT $0.3565 $60,264,513 15:57:16 28/01/2026
27 BitradeX BitradeX ADA/USDT $0.3567 $55,583,256 15:54:15 28/01/2026
28 BlockFin BlockFin ADA/USDT $0.3564 $52,711,508 16:00:15 28/01/2026
29 Tapbit Tapbit ADA/USDT $0.3566 $51,485,252 15:57:15 28/01/2026
30 BitMart BitMart ADA/USDT $0.3565 $47,911,691 15:57:16 28/01/2026
31 Gate Gate ADA/USDT $0.3568 $47,485,312 15:54:19 28/01/2026
32 Echobit Echobit ADA/USDT $0.3562 $47,153,382 16:00:17 28/01/2026
33 Deepcoin Deepcoin ADA/USDT $0.3565 $45,040,790 15:57:15 28/01/2026
34 EasiCoin EasiCoin ADA/USDT $0.3563 $44,262,547 16:00:16 28/01/2026
35 Dmex Dmex ADA/USD $0.3564 $41,823,952 16:03:17 28/01/2026
36 Zoomex Zoomex ADA/USDT $0.3568 $36,211,001 15:54:15 28/01/2026
37 Binance Binance ADA/USDT $0.3566 $35,089,033 15:56:54 28/01/2026
38 AscendEX AscendEX ADA/USDT $0.3567 $33,733,510 15:57:11 28/01/2026
39 Cofinex Cofinex ADA/USDT $0.3562 $32,840,872 16:00:15 28/01/2026
40 Bitget Bitget ADA/USDT $0.3565 $32,793,847 15:54:15 28/01/2026
41 MGBX MGBX ADA/USDT $0.3564 $32,307,173 16:00:16 28/01/2026
42 NovaEx NovaEx ADA/USDT $0.3563 $32,130,841 16:00:16 28/01/2026
43 Websea Websea ADA/USDT $0.3563 $32,087,811 16:00:15 28/01/2026
44 Coinlocally Coinlocally ADA/USDT $0.3562 $31,827,346 16:00:17 28/01/2026
45 YEX YEX ADA/USDT $0.3565 $30,833,775 15:48:16 28/01/2026
46 WEEX WEEX ADA/USDT $0.3566 $29,511,749 15:57:12 28/01/2026
47 Batonex Batonex ADA/USDT $0.3564 $23,284,326 16:00:10 28/01/2026
48 Pionex Pionex ADA/USDT $0.3567 $22,904,615 15:57:10 28/01/2026
49 Hotcoin Hotcoin ADA/USDT $0.3564 $21,691,447 15:57:25 28/01/2026
50 Picol Picol ADA/USDT $0.3565 $20,267,691 16:00:07 28/01/2026
51 ICRYPEX ICRYPEX ADA/USDT $0.3567 $20,136,622 16:00:10 28/01/2026
52 BVOX BVOX ADA/USDT $0.3565 $19,814,872 15:57:11 28/01/2026
53 XXKK XXKK ADA/USDT $0.3564 $19,310,084 16:00:07 28/01/2026
54 MEXC MEXC ADA/USDT $0.3569 $19,146,413 15:48:10 28/01/2026
55 LBank LBank ADA/USDT $0.3565 $18,932,008 15:57:16 28/01/2026
56 WhiteBIT WhiteBIT ADA/USDT $0.3568 $18,675,576 15:54:07 28/01/2026
57 CEEX exchange CEEX exchange ADA/USDT $0.3561 $18,515,310 16:00:10 28/01/2026
58 UZX UZX ADA/USDT $0.3568 $18,386,104 15:54:08 28/01/2026
59 KuCoin KuCoin ADA/USDT $0.3570 $17,901,656 15:54:18 28/01/2026
60 Bitop Bitop ADA/USDT $0.3563 $17,897,030 16:00:19 28/01/2026
61 SuperEx SuperEx ADA/USDT $0.3565 $17,521,313 15:54:09 28/01/2026
62 WEEX WEEX ADA/USDT $0.3564 $17,423,512 15:57:16 28/01/2026
63 4E 4E ADA/USDT $0.3566 $17,367,783 15:57:19 28/01/2026
64 Bitrue Bitrue ADA/USDT $0.3563 $17,254,741 15:57:16 28/01/2026
65 AstralX AstralX ADA/USDT $0.3565 $16,859,459 16:00:11 28/01/2026
66 BTCC BTCC ADA/USDT $0.3570 $16,842,736 15:57:16 28/01/2026
67 OneBullEx OneBullEx ADA/USDT $0.3563 $16,426,217 16:03:29 28/01/2026
68 HTX HTX ADA/USDT $0.3563 $16,321,478 15:59:54 28/01/2026
69 UZX UZX ADA/USDT $0.3564 $16,222,013 15:57:19 28/01/2026
70 4E 4E ADA/USDT $0.3565 $16,202,324 15:57:21 28/01/2026
71 CRMClick CRMClick ADA/USDT $0.3568 $16,129,959 15:54:11 28/01/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.3564 $16,068,986 15:57:18 28/01/2026
73 CrypFine CrypFine ADA/USDT $0.3563 $15,517,999 16:00:24 28/01/2026
74 CRMClick CRMClick ADA/USDT $0.3567 $15,112,642 15:54:15 28/01/2026
75 HTX HTX ADA/USDT $0.3567 $15,112,035 15:54:16 28/01/2026
76 CoinP CoinP ADA/USDT $0.3559 $14,756,870 16:00:15 28/01/2026
77 DigiFinex DigiFinex ADA/USDT $0.3565 $14,500,331 15:57:15 28/01/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.3566 $14,444,244 15:57:00 28/01/2026
79 Pionex Pionex ADA/USDT $0.3565 $13,471,977 15:57:15 28/01/2026
80 Aivora Exchange Aivora Exchange ADA/USDT $0.3564 $13,465,593 16:00:16 28/01/2026
81 Ourbit Ourbit ADA/USDT $0.3564 $13,431,269 15:57:16 28/01/2026
82 Binance Binance ADA/USD $0.3567 $13,283,549 15:54:51 28/01/2026
83 BitbabyExchange BitbabyExchange ADA/USDT $0.3564 $13,266,305 15:57:22 28/01/2026
84 CoinW CoinW ADA/USDT $0.3566 $13,183,220 15:57:12 28/01/2026
85 BTSE BTSE ADA/USDT $0.3566 $12,861,230 15:57:15 28/01/2026
86 AscendEX AscendEX ADA/USDT $0.3565 $12,800,315 15:57:15 28/01/2026
87 Millionero Millionero ADA/USDT $0.3565 $12,540,331 15:57:15 28/01/2026
88 B2Z Exchange B2Z Exchange ADA/USD $0.3564 $12,461,516 16:00:15 28/01/2026
89 BITmarkets BITmarkets ADA/USDT $0.3562 $12,456,940 16:00:15 28/01/2026
90 EagleX EagleX ADA/USDT $0.3562 $12,046,624 16:00:15 28/01/2026
91 Deepcoin Deepcoin ADA/USDT $0.3566 $12,027,254 15:57:11 28/01/2026
92 YUBIT YUBIT ADA/USDT $0.3564 $11,771,635 15:57:15 28/01/2026
93 Grvt Grvt ADA/USDT $0.3562 $11,738,492 16:03:16 28/01/2026
94 Binance Binance ADA/USDC $0.3567 $11,615,341 15:54:16 28/01/2026
95 BlockFin BlockFin ADA/USDT $0.3562 $11,503,264 16:00:07 28/01/2026
96 Koinbay Koinbay ADA/USDT $0.3569 $11,503,182 15:54:12 28/01/2026
97 Darkex Exchange Darkex Exchange ADA/USDT $0.3564 $11,431,272 16:00:10 28/01/2026
98 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3564 $11,419,729 16:00:08 28/01/2026
99 CZR Exchange CZR Exchange ADA/USDT $0.3564 $11,358,741 16:00:09 28/01/2026
100 Ourbit Ourbit ADA/USDT $0.3569 $11,155,523 15:54:07 28/01/2026
101 OKX OKX ADA/USDT $0.3565 $10,638,673 15:56:53 28/01/2026
102 Gems Trade Gems Trade ADA/USDT $0.3569 $10,633,590 15:51:10 28/01/2026
103 BitxEX BitxEX ADA/USDT $0.3565 $10,439,131 16:00:08 28/01/2026
104 XT.COM XT.COM ADA/USDT $0.3566 $10,375,601 15:57:11 28/01/2026
105 MGBX MGBX ADA/USDT $0.3565 $9,967,533 16:00:11 28/01/2026
106 Poloniex Poloniex ADA/USDT $0.3563 $9,617,658 15:59:53 28/01/2026
107 SunX SunX ADA/USDT $0.3565 $9,599,957 16:00:10 28/01/2026
108 Hibt Hibt ADA/USDT $0.3567 $9,550,518 15:57:14 28/01/2026
109 Biconomy.com Biconomy.com ADA/USDT $0.3566 $9,394,479 15:54:15 28/01/2026
110 DigiFinex DigiFinex ADA/USDT $0.3566 $9,139,475 15:57:10 28/01/2026
111 KCEX KCEX ADA/USDT $0.3565 $8,959,089 15:57:15 28/01/2026
112 Millionero Millionero ADA/USDT $0.3566 $8,079,786 15:57:07 28/01/2026
113 LBank LBank ADA/USDT $0.3565 $7,784,543 15:57:13 28/01/2026
114 YUBIT YUBIT ADA/USDT $0.3566 $7,727,848 15:57:11 28/01/2026
115 CoinP CoinP ADA/USDT $0.3563 $7,712,920 16:00:10 28/01/2026
116 Binance Binance ADA/USDC $0.3565 $7,536,699 15:56:54 28/01/2026
117 EagleX EagleX ADA/USDT $0.3564 $7,484,758 16:00:07 28/01/2026
118 GroveX GroveX ADA/USDT $0.3571 $7,348,462 16:00:08 28/01/2026
119 Bybit Bybit ADA/USDT $0.3569 $7,237,317 15:54:12 28/01/2026
120 BloFin BloFin ADA/USDT $0.3565 $6,867,762 15:57:08 28/01/2026
121 Phemex Phemex ADA/USDT $0.3571 $6,855,641 15:57:11 28/01/2026
122 ZKE ZKE ADA/USDT $0.3564 $6,844,897 16:00:12 28/01/2026
123 Coinflare Coinflare ADA/USDT $0.3566 $6,705,139 16:00:15 28/01/2026
124 Tapbit Tapbit ADA/USDT $0.3565 $6,442,387 15:57:07 28/01/2026
125 Upbit Upbit ADA/KRW $0.3618 $6,228,046 15:56:23 28/01/2026
126 BitradeX BitradeX ADA/USDT $0.3569 $6,222,656 15:54:07 28/01/2026
127 OneEx OneEx ADA/USDT $0.3565 $6,156,003 16:00:10 28/01/2026
128 Hotcoin Hotcoin ADA/USDT $0.3571 $6,011,346 15:55:13 28/01/2026
129 BitMart BitMart ADA/USDT $0.3569 $5,789,340 15:57:12 28/01/2026
130 NovaEx NovaEx ADA/USD $0.3562 $5,491,140 16:00:16 28/01/2026
131 KuCoin KuCoin ADA/USDT $0.3569 $5,461,785 15:54:53 28/01/2026
132 Bitget Bitget ADA/USDT $0.3567 $5,301,492 15:54:10 28/01/2026
133 Echobit Echobit ADA/USDT $0.3565 $5,121,102 16:00:10 28/01/2026
134 FMFW.io FMFW.io ADA/USD $0.3568 $5,036,436 16:00:10 28/01/2026
135 HitBTC HitBTC ADA/USDT $0.3567 $5,031,140 15:57:07 28/01/2026
136 Mandala Exchange Mandala Exchange ADA/USDT $0.3567 $5,031,135 15:57:09 28/01/2026
137 Changelly PRO Changelly PRO ADA/USDT $0.3564 $5,029,667 16:00:12 28/01/2026
138 Gleec BTC Gleec BTC ADA/USDT $0.3564 $5,029,620 16:00:11 28/01/2026
139 YEX YEX ADA/USDT $0.3564 $4,712,352 16:00:08 28/01/2026
140 Coinlocally Coinlocally ADA/USDT $0.3565 $4,709,568 16:00:08 28/01/2026
141 YEX YEX ADA/USD $0.3565 $4,537,304 15:48:16 28/01/2026
142 BloFin BloFin ADA/USDT $0.3566 $4,494,594 15:57:16 28/01/2026
143 Bitcastle Bitcastle ADA/USDT $0.3562 $4,428,775 16:00:18 28/01/2026
144 OrangeX OrangeX ADA/USDT $0.3569 $4,312,999 15:54:11 28/01/2026
145 Biconomy.com Biconomy.com ADA/USDT $0.3569 $4,307,124 15:54:07 28/01/2026
146 BitTap BitTap ADA/USDT $0.3563 $4,238,070 16:00:22 28/01/2026
147 Phemex Phemex ADA/USDT $0.3567 $4,154,607 15:57:15 28/01/2026
148 GroveX GroveX ADA/FDUSD $0.3572 $3,973,182 16:00:08 28/01/2026
149 Kraken Kraken ADA/USD $0.3564 $3,765,669 15:59:55 28/01/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.3565 $3,713,849 15:57:09 28/01/2026
151 BTCC BTCC ADA/USDT $0.3567 $3,508,846 15:57:08 28/01/2026
152 AstralX AstralX ADA/USDT $0.3562 $3,296,975 16:00:16 28/01/2026
153 BingX BingX ADA/USDT $0.3569 $3,237,938 15:54:07 28/01/2026
154 ApeX Omni ApeX Omni ADA/USDT $0.3561 $3,175,883 16:03:16 28/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3565 $3,120,927 15:59:23 28/01/2026
156 Toobit Toobit ADA/USDT $0.3565 $3,106,318 15:57:11 28/01/2026
157 Hyperliquid Hyperliquid ADA/USD $0.3568 $2,823,971 15:54:15 28/01/2026
158 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3564 $2,794,737 16:00:16 28/01/2026
159 Bitvavo Bitvavo ADA/EUR $0.3567 $2,784,201 15:57:11 28/01/2026
160 MEXC MEXC ADA/USD $0.3566 $2,776,611 15:54:16 28/01/2026
161 BlockFin BlockFin ADA/USDC $0.3563 $2,690,744 16:00:07 28/01/2026
162 PrimeXBT PrimeXBT ADA/USDT $0.3563 $2,538,786 16:03:15 28/01/2026
163 All InX All InX ADA/USDT $0.3563 $2,442,763 16:00:10 28/01/2026
164 Bitunix Bitunix ADA/USDT $0.3565 $2,404,420 15:57:10 28/01/2026
165 PointPay PointPay ADA/USDT $0.3566 $2,370,135 15:57:11 28/01/2026
166 Extended Extended ADA/USD $0.3568 $2,313,986 16:03:16 28/01/2026
167 Gate Gate ADA/USDT $0.3565 $2,305,143 15:56:54 28/01/2026
168 Bithumb Bithumb ADA/KRW $0.3617 $2,274,621 15:59:54 28/01/2026
169 Bybit Bybit ADA/USD $0.3569 $2,247,919 15:54:16 28/01/2026
170 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3565 $2,226,926 16:00:11 28/01/2026
171 BitKan BitKan ADA/USDT $0.3564 $2,127,217 16:00:11 28/01/2026
172 Bitcastle Bitcastle ADA/USDT $0.3564 $1,977,415 16:00:10 28/01/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3566 $1,950,204 15:57:11 28/01/2026
174 Ju.com Ju.com ADA/USDC $0.3563 $1,935,167 16:00:08 28/01/2026
175 OKX OKX ADA/USD $0.3565 $1,882,262 15:55:51 28/01/2026
176 KCEX KCEX ADA/USDC $0.3565 $1,799,762 15:57:15 28/01/2026
177 Azbit Azbit ADA/USDT $0.3566 $1,791,716 15:57:10 28/01/2026
178 BitbabyExchange BitbabyExchange ADA/USDT $0.3570 $1,633,368 15:54:08 28/01/2026
179 B2Z Exchange B2Z Exchange ADA/USD $0.3566 $1,619,275 16:00:10 28/01/2026
180 BITmarkets BITmarkets ADA/USD $0.3566 $1,619,269 16:00:08 28/01/2026
181 BloFin BloFin ADA/USDC $0.3570 $1,610,503 15:57:08 28/01/2026
182 CoinEx CoinEx ADA/USDT $0.3564 $1,608,539 15:59:53 28/01/2026
183 Aivora Exchange Aivora Exchange ADA/USDT $0.3565 $1,601,047 16:00:11 28/01/2026
184 Bitrue Bitrue BNB/ADA $901.28 $1,582,631 15:57:10 28/01/2026
185 CoinUp.io CoinUp.io ADA/USDT $0.3566 $1,482,754 15:57:17 28/01/2026
186 UEEx UEEx ADA/USDT $0.3508 $1,482,035 14:33:07 28/01/2026
187 WhiteBIT WhiteBIT ADA/USDC $0.3566 $1,379,899 15:54:07 28/01/2026
188 Bitrue Bitrue SOL/ADA $126.57 $1,369,411 15:57:10 28/01/2026
189 Bibox Bibox ADA/USDT $0.5986 $1,360,062 16:00:10 28/01/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3566 $1,351,814 16:00:07 28/01/2026
191 Deribit Deribit ADA/USDC $0.3567 $1,340,950 16:00:50 28/01/2026
192 Toobit Toobit ADA/USDC $0.3563 $1,269,167 15:57:18 28/01/2026
193 EdgeX EdgeX ADA/USD $0.3564 $1,256,946 16:03:15 28/01/2026
194 Bitfinex Bitfinex ADA/USDT $0.3566 $1,239,215 15:57:15 28/01/2026
195 Biconomy.com Biconomy.com ADA/USDC $0.3569 $1,217,836 15:54:07 28/01/2026
196 LeveX LeveX ADA/USDT $0.3563 $1,215,799 16:00:15 28/01/2026
197 KCEX KCEX ADA/USDT $0.3566 $1,213,226 15:57:12 28/01/2026
198 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3568 $1,211,302 10:45:07 28/01/2026
199 YEX YEX ADA/USDC $0.3565 $1,184,440 15:48:16 28/01/2026
200 Binance Binance ADA/EUR $0.3566 $1,184,293 15:56:42 28/01/2026
201 BigONE BigONE ADA/USDT $0.3563 $1,118,567 15:54:11 28/01/2026
202 Aster Aster ADA/USDT $0.3570 $1,099,604 15:54:16 28/01/2026
203 Dex-Trade Dex-Trade ADA/USDT $0.3570 $1,089,603 15:54:07 28/01/2026
204 BiFinance BiFinance ADA/USDT $0.3566 $1,080,005 15:57:11 28/01/2026
205 CrypFine CrypFine ADA/USDT $0.3564 $1,073,510 16:00:13 28/01/2026
206 MEXC MEXC ADA/USDC $0.3568 $1,061,804 15:48:10 28/01/2026
207 Pacifica Pacifica ADA/USD $0.3565 $1,050,187 16:03:15 28/01/2026
208 Bitrue Bitrue ADA/USDT $0.3566 $1,049,948 15:57:10 28/01/2026
209 BitTap BitTap ADA/USDT $0.3567 $1,041,083 15:54:11 28/01/2026
210 KTX KTX ADA/USDT $0.3564 $1,009,313 16:00:10 28/01/2026
211 Kraken Kraken ADA/EUR $0.3563 $1,001,373 15:59:55 28/01/2026
212 EasiCoin EasiCoin ADA/USDT $0.3564 $1,000,278 16:00:10 28/01/2026
213 BYDFi BYDFi ADA/USDT $0.3562 $997,678 16:00:17 28/01/2026
214 Bit2Me Bit2Me ADA/EUR $0.3566 $980,277 16:00:10 28/01/2026
215 Binance Binance ADA/JPY $0.3575 $976,418 15:56:42 28/01/2026
216 Niza.io Niza.io ADA/USD $0.3564 $942,119 16:00:07 28/01/2026
217 MEXC MEXC ADA/BTC $0.3571 $940,312 15:48:10 28/01/2026
218 WEEX WEEX ADA/USDC $0.3565 $907,432 15:57:12 28/01/2026
219 Azbit Azbit ADA/USDC $0.3569 $904,672 15:57:10 28/01/2026
220 Millionero Millionero ADA/USDC $0.3570 $886,127 15:57:07 28/01/2026
221 Antarctic Antarctic ADA/USDT $0.3564 $870,784 16:03:16 28/01/2026
222 Phemex Phemex ADA/USDC $0.3566 $869,178 15:57:15 28/01/2026
223 BitMart BitMart ADA/USDC $0.3569 $857,354 15:57:12 28/01/2026
224 Ju.com Ju.com ADA/USDT $0.3564 $853,920 16:00:08 28/01/2026
225 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3566 $851,668 15:57:11 28/01/2026
226 Bit2Me Bit2Me ADA/USDC $0.3565 $829,779 15:57:07 28/01/2026
227 KCEX KCEX ADA/USDC $0.3566 $824,647 15:57:12 28/01/2026
228 EXMO EXMO ADA/USDT $0.3575 $822,620 15:54:11 28/01/2026
229 EXMO.ME EXMO.ME ADA/USDT $0.3575 $822,600 15:54:11 28/01/2026
230 Bitunix Bitunix ADA/USD $0.3564 $820,704 15:57:15 28/01/2026
231 HitBTC HitBTC ADA/USDT $0.3562 $819,755 15:57:15 28/01/2026
232 Mandala Exchange Mandala Exchange ADA/USDT $0.3562 $819,755 15:57:15 28/01/2026
233 Gleec BTC Gleec BTC ADA/USDT $0.3565 $819,656 16:00:15 28/01/2026
234 BitbabyExchange BitbabyExchange ADA/USDC $0.3565 $815,197 15:57:22 28/01/2026
235 CriptoSwaps CriptoSwaps ADA/USDT $0.3564 $786,502 16:00:09 28/01/2026
236 BitMEX BitMEX ADA/USD $0.3570 $752,323 15:57:15 28/01/2026
237 Backpack Exchange Backpack Exchange ADA/USDC $0.3564 $751,887 15:57:16 28/01/2026
238 Binance Binance ADA/TRY $0.3562 $725,187 15:56:54 28/01/2026
239 TGEX TGEX ADA/USDT $0.3566 $708,638 15:54:15 28/01/2026
240 Hibt Hibt ADA/USDC $0.3565 $694,755 15:57:14 28/01/2026
241 PointPay PointPay ADA/USDC $0.3565 $684,168 15:57:11 28/01/2026
242 Bitrue Bitrue DOGE/ADA $0.1255 $677,853 15:57:10 28/01/2026
243 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3557 $671,735 16:00:07 28/01/2026
244 SunX SunX ADA/USDT $0.3565 $667,731 16:03:17 28/01/2026
245 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3569 $662,692 15:54:18 28/01/2026
246 Bitcoiva Bitcoiva ADA/USDT $0.3569 $645,776 16:00:11 28/01/2026
247 Bitrue Bitrue ADA/XRP $0.3567 $643,979 15:57:10 28/01/2026
248 BYDFi BYDFi ADA/USDT $0.3564 $643,498 16:00:07 28/01/2026
249 Bitrue Bitrue TRX/ADA $0.2922 $639,875 15:57:10 28/01/2026
250 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
251 Fastex Fastex ADA/USDT $0.3566 $634,589 15:57:11 28/01/2026
252 ZKE ZKE ADA/USDC $0.3564 $628,377 16:00:12 28/01/2026
253 Binance TR Binance TR ADA/TRY $0.3562 $613,951 15:57:13 28/01/2026
254 EXMO EXMO ADA/USD $0.3600 $601,653 15:54:11 28/01/2026
255 MEXC MEXC ADA/EUR $0.3567 $581,920 15:48:10 28/01/2026
256 IndoEx IndoEx ADA/USDT $0.3572 $580,420 15:54:10 28/01/2026
257 BingX BingX ADA/USDC $0.3569 $553,810 15:54:07 28/01/2026
258 BitDelta BitDelta ADA/USDC $0.3565 $551,450 16:00:07 28/01/2026
259 C-Patex C-Patex ADA/USDT $0.3566 $543,641 15:57:13 28/01/2026
260 Binance Binance ADA/FDUSD $0.3566 $541,136 15:56:54 28/01/2026
261 Fastex Fastex ADA/USDC $0.3570 $528,349 15:57:11 28/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3565 $506,968 15:59:53 28/01/2026
263 Pionex Pionex ADA/BTC $0.3565 $505,190 15:57:15 28/01/2026
264 Paradex Paradex ADA/USD $0.3564 $500,594 16:03:15 28/01/2026
265 Minswap v2 Minswap v2 ADA/SNEK $0.3544 $492,376 15:08:14 28/01/2026
266 YEX YEX ADA/USDC $0.3564 $491,943 16:00:08 28/01/2026
267 Nivex Nivex ADA/USDT $0.3565 $482,451 16:00:10 28/01/2026
268 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3561 $479,555 15:59:53 28/01/2026
269 Bybit Bybit ADA/USDC $0.3569 $463,096 15:54:12 28/01/2026
270 Pionex Pionex ADA/BTC $0.3561 $460,118 15:57:10 28/01/2026
271 Pionex Pionex ADA/ETH $0.3566 $453,479 15:57:15 28/01/2026
272 Bitrue Bitrue ADA/USD1 $0.3566 $449,251 15:57:10 28/01/2026
273 Bitkub Bitkub ADA/THB $0.3512 $447,413 15:54:12 28/01/2026
274 Coinstore Coinstore ADA/USDT $0.3564 $434,303 15:57:08 28/01/2026
275 Pionex Pionex ADA/ETH $0.3565 $429,066 15:57:10 28/01/2026
276 WhiteBIT WhiteBIT ADA/TRY $0.3562 $428,282 15:54:07 28/01/2026
277 Cofinex Cofinex ADA/USDC $0.3562 $415,632 16:00:15 28/01/2026
278 CriptoSwaps CriptoSwaps ADA/ETH $0.3570 $403,722 16:00:09 28/01/2026
279 Paribu Paribu ADA/USDT $0.3627 $396,407 16:01:23 28/01/2026
280 Paribu Paribu ADA/TRY $0.3558 $392,347 16:01:23 28/01/2026
281 Minswap v2 Minswap v2 ADA/NIGHT $0.3571 $363,536 15:43:10 28/01/2026
282 BitbabyExchange BitbabyExchange ADA/USDC $0.3569 $363,082 15:54:08 28/01/2026
283 Lighter Lighter ADA/USDC $0.3563 $362,385 15:57:15 28/01/2026
284 LCX Exchange LCX Exchange ADA/EUR $0.3568 $360,378 15:57:09 28/01/2026
285 WhiteBIT WhiteBIT ADA/USD $0.3596 $358,322 15:54:07 28/01/2026
286 B2Z Exchange B2Z Exchange ADA/USDT $0.3565 $347,868 16:00:10 28/01/2026
287 BITmarkets BITmarkets ADA/USDT $0.3565 $347,867 16:00:08 28/01/2026
288 BTSE BTSE ADA/USDT $0.3572 $347,787 15:57:12 28/01/2026
289 Coinflare Coinflare ADA/USDT $0.3565 $345,848 16:00:07 28/01/2026
290 MEXC MEXC ADA/USDC $0.3566 $327,728 15:54:16 28/01/2026
291 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3564 $297,507 15:57:00 28/01/2026
292 OKX OKX ADA/USD $0.3571 $292,642 15:56:53 28/01/2026
293 Bitbank Bitbank ADA/JPY $0.3573 $292,373 15:57:08 28/01/2026
294 Binance Binance ADA/BTC $0.3560 $286,941 15:56:54 28/01/2026
295 MAX Exchange MAX Exchange ADA/TWD $0.3569 $284,320 16:00:07 28/01/2026
296 BitoPro BitoPro ADA/TWD $0.3567 $282,982 16:00:08 28/01/2026
297 Binance Binance ADA/ETH $0.3564 $269,920 15:56:54 28/01/2026
298 BIT BIT ADA/USDT $0.3565 $257,442 16:00:23 28/01/2026
299 Niza.io Niza.io ADA/EUR $0.3566 $249,990 16:00:07 28/01/2026
300 HTX HTX ADA/USD $0.3566 $244,626 15:54:16 28/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 28/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,397,884,645 với tỷ giá $0.3563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá