Cardano ADA
Xếp hạng #15
07:14:48 07/11/2026
Giá Cardano (ADA)
$0.1837 1.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1837 | $567,166,497 | 07:00:09 07/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1838 | $278,102,665 | 07:00:16 07/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1836 | $263,632,130 | 06:57:15 07/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1838 | $170,723,460 | 06:57:17 07/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1838 | $105,373,977 | 06:54:17 07/11/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1837 | $99,089,978 | 06:57:15 07/11/2026 |
| 7 |  KTX |
ADA/USDT | $0.1838 | $96,006,474 | 07:00:15 07/11/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1836 | $95,501,999 | 06:57:16 07/11/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1836 | $81,949,653 | 06:57:15 07/11/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1838 | $81,467,782 | 06:57:07 07/11/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1839 | $78,394,540 | 07:00:09 07/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1836 | $63,790,228 | 06:57:16 07/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1837 | $58,678,377 | 06:57:15 07/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1838 | $48,135,052 | 07:00:17 07/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1837 | $47,757,821 | 06:57:18 07/11/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1838 | $46,341,350 | 06:57:17 07/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1837 | $46,044,369 | 06:57:16 07/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1836 | $45,603,341 | 07:00:15 07/11/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.1837 | $39,678,912 | 06:57:15 07/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1838 | $38,854,514 | 06:54:16 07/11/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1837 | $36,496,373 | 06:57:17 07/11/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.1837 | $35,266,447 | 06:57:15 07/11/2026 |
| 23 |  LBank |
ADA/USDT | $0.1837 | $33,938,576 | 06:57:18 07/11/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1836 | $33,072,031 | 06:57:18 07/11/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1838 | $31,942,388 | 06:57:16 07/11/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1837 | $31,269,405 | 06:57:16 07/11/2026 |
| 27 |  BitDelta |
ADA/USDT | $0.1838 | $29,794,954 | 07:00:09 07/11/2026 |
| 28 | BYDFi |
ADA/USD | $0.1838 | $27,534,451 | 06:57:15 07/11/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1838 | $26,255,019 | 07:00:17 07/11/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1838 | $26,242,489 | 07:00:16 07/11/2026 |
| 31 |  SunX |
ADA/USDT | $0.1839 | $25,263,389 | 07:00:08 07/11/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1837 | $25,179,847 | 06:57:15 07/11/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1837 | $25,064,942 | 06:57:07 07/11/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1840 | $25,021,056 | 07:00:09 07/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1836 | $20,856,357 | 06:57:15 07/11/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1839 | $19,756,081 | 07:00:16 07/11/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.1838 | $19,049,525 | 07:00:18 07/11/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1838 | $17,772,020 | 07:00:15 07/11/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1837 | $17,276,787 | 07:00:17 07/11/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1838 | $17,217,661 | 06:54:15 07/11/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1837 | $17,202,773 | 06:57:19 07/11/2026 |
| 42 |  GroveX |
ADA/USDT | $0.1836 | $16,915,399 | 06:57:10 07/11/2026 |
| 43 |  Websea |
ADA/USDT | $0.1838 | $16,000,819 | 07:00:17 07/11/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1834 | $15,613,815 | 06:57:17 07/11/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1837 | $14,465,831 | 07:00:15 07/11/2026 |
| 46 |  BVOX |
ADA/USDT | $0.1839 | $14,347,634 | 06:57:15 07/11/2026 |
| 47 |  Gate |
ADA/USDT | $0.1838 | $13,858,218 | 06:54:20 07/11/2026 |
| 48 | idax exchange |
ADA/USDT | $0.1838 | $13,627,319 | 07:00:09 07/11/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1839 | $13,571,795 | 06:54:11 07/11/2026 |
| 50 |  WOO X Pro |
ADA/USDT | $0.1837 | $13,356,649 | 07:00:15 07/11/2026 |
| 51 | Binance |
ADA/USDT | $0.1838 | $13,081,994 | 06:56:54 07/11/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.1838 | $12,952,743 | 07:00:16 07/11/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.1839 | $12,177,985 | 06:54:19 07/11/2026 |
| 54 |  NEX Exchange |
ADA/USDT | $0.1837 | $12,122,582 | 07:00:07 07/11/2026 |
| 55 | BlockFin |
ADA/USDT | $0.1837 | $11,405,244 | 07:00:08 07/11/2026 |
| 56 |  Phemex |
ADA/USDT | $0.1837 | $11,277,272 | 06:57:15 07/11/2026 |
| 57 | Binance |
ADA/USD | $0.1839 | $10,593,574 | 06:54:51 07/11/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1836 | $10,429,507 | 06:57:25 07/11/2026 |
| 59 | BlockFin |
ADA/USDC | $0.1837 | $10,165,580 | 07:00:08 07/11/2026 |
| 60 |  Bitbase |
ADA/USDT | $0.1837 | $9,635,459 | 06:57:18 07/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1838 | $8,795,769 | 06:57:07 07/11/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.1836 | $8,616,367 | 06:57:18 07/11/2026 |
| 63 |  ZKE |
ADA/USDT | $0.1838 | $8,176,391 | 07:00:10 07/11/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.1836 | $8,165,555 | 06:57:15 07/11/2026 |
| 65 |  Buzzex |
ADA/USDT | $0.1838 | $8,073,475 | 07:00:09 07/11/2026 |
| 66 | Pionex |
ADA/USDT | $0.1837 | $8,060,057 | 06:57:17 07/11/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1840 | $7,951,934 | 06:57:09 07/11/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1839 | $7,925,743 | 06:57:00 07/11/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.1837 | $7,898,616 | 06:57:10 07/11/2026 |
| 70 |  Picol |
ADA/USDT | $0.1838 | $7,747,089 | 07:00:12 07/11/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1837 | $7,661,726 | 06:57:15 07/11/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1835 | $7,112,802 | 06:57:13 07/11/2026 |
| 73 |  BloFin |
ADA/USDT | $0.1837 | $6,835,762 | 06:57:11 07/11/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1837 | $6,825,075 | 06:57:16 07/11/2026 |
| 75 |  UZX |
ADA/USDT | $0.1838 | $6,715,350 | 06:57:07 07/11/2026 |
| 76 | UZX |
ADA/USDT | $0.1836 | $6,669,909 | 06:57:15 07/11/2026 |
| 77 | BTCC |
ADA/USDT | $0.1839 | $6,543,790 | 06:57:08 07/11/2026 |
| 78 | 4E |
ADA/USDT | $0.1837 | $6,475,694 | 06:57:07 07/11/2026 |
| 79 | BloFin |
ADA/USDC | $0.1837 | $6,101,177 | 06:57:11 07/11/2026 |
| 80 |  BingX |
ADA/USDT | $0.1836 | $6,038,958 | 06:57:17 07/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1839 | $5,959,549 | 06:54:17 07/11/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1838 | $5,829,275 | 07:00:16 07/11/2026 |
| 83 |  OneEx |
ADA/USDT | $0.1838 | $5,775,786 | 07:00:12 07/11/2026 |
| 84 | Pionex |
ADA/ETH | $0.1838 | $5,705,276 | 06:57:17 07/11/2026 |
| 85 |  Deribit |
ADA/USDC | $0.1856 | $5,670,092 | 04:16:02 07/11/2026 |
| 86 |  HTX |
ADA/USDT | $0.1838 | $5,623,357 | 06:54:16 07/11/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.1838 | $5,445,053 | 07:00:09 07/11/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.1840 | $5,289,177 | 06:59:53 07/11/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.1838 | $5,140,819 | 07:00:09 07/11/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1838 | $5,134,125 | 06:57:08 07/11/2026 |
| 91 | Batonex |
ADA/USDT | $0.1839 | $5,121,113 | 07:00:11 07/11/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.1839 | $4,883,255 | 06:57:26 07/11/2026 |
| 93 | Toobit |
ADA/USDT | $0.1838 | $4,781,537 | 06:57:08 07/11/2026 |
| 94 | BingX |
ADA/USD | $0.1835 | $4,638,442 | 06:57:17 07/11/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.1838 | $4,598,681 | 07:00:16 07/11/2026 |
| 96 | GroveX |
ADA/FDUSD | $0.2144 | $4,594,556 | 06:57:10 07/11/2026 |
| 97 |  OKX |
ADA/USDT | $0.1839 | $4,481,481 | 06:56:53 07/11/2026 |
| 98 | BVOX |
ADA/USDT | $0.1838 | $4,480,946 | 06:57:10 07/11/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1840 | $4,475,267 | 07:00:07 07/11/2026 |
| 100 | WEEX |
ADA/USDT | $0.1837 | $4,456,880 | 06:57:11 07/11/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1837 | $4,398,835 | 06:57:10 07/11/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.1839 | $4,377,881 | 06:51:12 07/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1838 | $4,234,653 | 06:57:08 07/11/2026 |
| 104 | AlphaX |
ADA/USDT | $0.1837 | $4,128,620 | 07:00:12 07/11/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.1838 | $4,001,654 | 07:00:18 07/11/2026 |
| 106 | OrangeX |
ADA/USDT | $0.1839 | $3,804,963 | 06:57:07 07/11/2026 |
| 107 |  Upbit |
ADA/KRW | $0.1840 | $3,706,485 | 06:56:23 07/11/2026 |
| 108 | Gate |
ADA/USDT | $0.1838 | $3,502,643 | 06:56:54 07/11/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1837 | $3,476,749 | 06:57:07 07/11/2026 |
| 110 |  Grvt |
ADA/USDT | $0.1857 | $2,963,564 | 04:21:16 07/11/2026 |
| 111 |  Kraken |
ADA/USD | $0.1839 | $2,896,306 | 06:59:54 07/11/2026 |
| 112 | MEXC |
ADA/USDT | $0.1838 | $2,884,751 | 06:57:10 07/11/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1837 | $2,806,264 | 07:00:07 07/11/2026 |
| 114 | KuCoin |
ADA/USDT | $0.1839 | $2,757,433 | 06:56:53 07/11/2026 |
| 115 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1839 | $2,710,362 | 07:00:50 07/11/2026 |
| 116 | Hibt |
ADA/USDT | $0.1838 | $2,615,294 | 06:57:10 07/11/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1837 | $2,547,448 | 06:57:10 07/11/2026 |
| 118 | BitradeX |
ADA/USDT | $0.1838 | $2,486,620 | 06:57:07 07/11/2026 |
| 119 |  ASTX |
ADA/USDT | $0.1839 | $2,471,433 | 07:00:16 07/11/2026 |
| 120 | CoinW |
ADA/USDT | $0.1840 | $2,433,984 | 06:54:08 07/11/2026 |
| 121 | Bybit |
ADA/USDT | $0.1840 | $2,266,416 | 06:54:09 07/11/2026 |
| 122 |  Kalshi |
ADA/USD | $0.1838 | $2,236,123 | 07:00:15 07/11/2026 |
| 123 | LBank |
ADA/USDT | $0.1838 | $2,198,351 | 06:57:08 07/11/2026 |
| 124 | Ourbit |
ADA/USDT | $0.1838 | $2,194,756 | 06:57:07 07/11/2026 |
| 125 |  BitTap |
ADA/USDT | $0.1837 | $2,191,533 | 07:00:18 07/11/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.1836 | $2,187,584 | 06:57:17 07/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1837 | $2,102,665 | 07:00:12 07/11/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.1839 | $2,030,753 | 06:57:10 07/11/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.1838 | $2,002,627 | 07:00:15 07/11/2026 |
| 130 |  BTSE |
ADA/USDT | $0.1836 | $2,000,999 | 06:57:15 07/11/2026 |
| 131 |  BASEKX |
ADA/USDT | $0.1837 | $1,965,092 | 07:00:16 07/11/2026 |
| 132 |  SunX |
ADA/USDT | $0.2361 | $1,965,032 | 07:00:16 07/11/2026 |
| 133 |  BITmarkets |
ADA/USDT | $0.1837 | $1,909,275 | 07:00:15 07/11/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1839 | $1,900,699 | 06:57:20 07/11/2026 |
| 135 |  CRMClick |
ADA/USDT | $0.1839 | $1,878,705 | 07:00:12 07/11/2026 |
| 136 | HTX |
ADA/USDT | $0.1839 | $1,878,372 | 06:59:55 07/11/2026 |
| 137 | Echobit |
ADA/USDT | $0.1837 | $1,851,049 | 06:57:08 07/11/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.1840 | $1,849,672 | 06:59:54 07/11/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.1838 | $1,814,541 | 06:57:10 07/11/2026 |
| 140 | BYDFi |
ADA/USDT | $0.1837 | $1,728,906 | 06:57:10 07/11/2026 |
| 141 | Bitget |
ADA/USDT | $0.1841 | $1,576,200 | 06:55:08 07/11/2026 |
| 142 | CoinUp.io |
ADA/USDT | $0.1839 | $1,569,438 | 06:51:16 07/11/2026 |
| 143 | BloFin |
ADA/USDT | $0.1837 | $1,564,786 | 06:57:17 07/11/2026 |
| 144 |  Paribu |
ADA/TRY | $0.1840 | $1,536,095 | 06:59:53 07/11/2026 |
| 145 |  Extended |
ADA/USD | $0.1839 | $1,475,463 | 07:00:16 07/11/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1838 | $1,398,232 | 06:57:10 07/11/2026 |
| 147 | Binance |
ADA/USDC | $0.1837 | $1,393,898 | 06:56:54 07/11/2026 |
| 148 |  Azbit |
ADA/USDT | $0.1837 | $1,319,978 | 06:57:07 07/11/2026 |
| 149 | ASTX |
ADA/USDT | $0.1839 | $1,303,855 | 07:00:12 07/11/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1838 | $1,295,217 | 07:00:08 07/11/2026 |
| 151 | KTX |
ADA/USDT | $0.1839 | $1,221,416 | 07:00:11 07/11/2026 |
| 152 | Kraken |
ADA/EUR | $0.1840 | $1,180,045 | 06:59:54 07/11/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.1837 | $1,152,187 | 06:57:10 07/11/2026 |
| 154 |  Bit2Me |
ADA/EUR | $0.1841 | $1,149,565 | 06:57:10 07/11/2026 |
| 155 |  BitKan |
ADA/USDT | $0.1837 | $1,127,731 | 07:00:08 07/11/2026 |
| 156 | Bybit |
ADA/USD | $0.1839 | $1,111,211 | 06:54:16 07/11/2026 |
| 157 | WhiteBIT |
ADA/WBT | $0.1840 | $1,095,779 | 06:57:10 07/11/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.1839 | $1,092,709 | 06:59:53 07/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1837 | $1,079,550 | 06:57:15 07/11/2026 |
| 160 | WhiteBIT |
ADA/TRY | $0.1836 | $1,035,057 | 06:57:10 07/11/2026 |
| 161 |  Bitunix |
ADA/USD | $0.1837 | $1,006,329 | 06:57:17 07/11/2026 |
| 162 |  Bitfinex |
ADA/USDT | $0.1839 | $985,284 | 06:57:15 07/11/2026 |
| 163 | Bitrue |
BNB/ADA | $693.05 | $961,037 | 06:57:07 07/11/2026 |
| 164 | OneBullEx |
ADA/USDT | $0.2743 | $926,293 | 07:00:15 07/11/2026 |
| 165 |  TRAIEX |
ADA/USDT | $0.1838 | $875,408 | 07:00:08 07/11/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.1838 | $829,192 | 07:00:12 07/11/2026 |
| 167 | Bitunix |
ADA/USDC | $0.1837 | $815,203 | 06:57:17 07/11/2026 |
| 168 | AEGET |
ADA/USDT | $0.1839 | $815,171 | 07:00:16 07/11/2026 |
| 169 | MEXC |
ADA/USD | $0.1837 | $813,124 | 06:57:16 07/11/2026 |
| 170 | Bitrue |
SOL/ADA | $90.05 | $806,959 | 06:57:07 07/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1837 | $789,612 | 06:57:09 07/11/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1838 | $777,941 | 07:00:07 07/11/2026 |
| 173 | AstralX |
ADA/USDT | $0.1838 | $741,216 | 06:57:07 07/11/2026 |
| 174 | Toobit |
ADA/USDC | $0.1837 | $740,159 | 06:57:18 07/11/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1839 | $730,764 | 07:00:13 07/11/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1857 | $703,293 | 05:30:16 07/11/2026 |
| 177 |  LeveX |
ADA/USDT | $0.1838 | $681,535 | 07:00:16 07/11/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1837 | $652,123 | 06:57:10 07/11/2026 |
| 179 | MEXC |
ADA/USDC | $0.1837 | $646,186 | 06:57:16 07/11/2026 |
| 180 | Binance |
ADA/JPY | $0.1841 | $639,009 | 06:56:54 07/11/2026 |
| 181 |  CoinTR |
ADA/USDT | $0.1838 | $616,422 | 07:00:08 07/11/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1837 | $614,051 | 07:00:08 07/11/2026 |
| 183 | Bitunix |
ADA/USDT | $0.1838 | $600,956 | 06:57:10 07/11/2026 |
| 184 |  PrimeXBT |
ADA/USDT | $0.1837 | $594,536 | 07:00:16 07/11/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.1838 | $559,163 | 07:00:12 07/11/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1839 | $541,660 | 06:57:07 07/11/2026 |
| 187 | Binance |
ADA/TRY | $0.1839 | $531,337 | 06:56:54 07/11/2026 |
| 188 |  Feather Exchange |
ADA/USDT | $0.1838 | $513,330 | 07:00:09 07/11/2026 |
| 189 |  BigONE |
ADA/USDT | $0.1842 | $488,986 | 06:57:07 07/11/2026 |
| 190 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1837 | $479,163 | 06:57:15 07/11/2026 |
| 192 | CoinTR |
ADA/TRY | $0.1839 | $451,977 | 07:00:08 07/11/2026 |
| 193 |  PointPay |
ADA/USDT | $0.1839 | $450,783 | 06:57:07 07/11/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.1836 | $432,518 | 07:00:18 07/11/2026 |
| 195 | Kraken |
ADA/USDT | $0.1846 | $424,927 | 06:59:24 07/11/2026 |
| 196 | BingX |
ADA/USDT | $0.1843 | $413,423 | 06:57:10 07/11/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1840 | $405,327 | 07:00:07 07/11/2026 |
| 198 |  KoinBX |
ADA/USDT | $0.1838 | $390,754 | 07:00:11 07/11/2026 |
| 199 |  ICRYPEX |
ADA/USDT | $0.1826 | $371,197 | 07:00:11 07/11/2026 |
| 200 | KoinBX |
ADA/BTC | $0.1841 | $371,132 | 07:00:11 07/11/2026 |
| 201 | MGBX |
ADA/USDT | $0.1838 | $364,905 | 06:57:08 07/11/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.1838 | $363,932 | 07:00:16 07/11/2026 |
| 203 | Bitrue |
ADA/XRP | $0.1838 | $360,863 | 06:57:07 07/11/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3179 | $360,577 | 06:57:07 07/11/2026 |
| 205 | BITmarkets |
ADA/USD | $0.1840 | $348,631 | 07:00:12 07/11/2026 |
| 206 | B2Z Exchange |
ADA/USD | $0.1840 | $348,616 | 07:00:12 07/11/2026 |
| 207 | Kraken |
ADA/USDC | $0.1840 | $345,597 | 06:59:54 07/11/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.1840 | $336,928 | 06:57:10 07/11/2026 |
| 209 | BitTap |
ADA/USDT | $0.1840 | $326,752 | 07:00:08 07/11/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.1839 | $322,373 | 06:57:12 07/11/2026 |
| 211 | KoinBX |
ADA/ETH | $0.1838 | $322,300 | 07:00:11 07/11/2026 |
| 212 |  Variational |
ADA/USDC | $0.1836 | $316,956 | 07:00:17 07/11/2026 |
| 213 |  Aster |
ADA/USDT | $0.1837 | $308,231 | 06:54:15 07/11/2026 |
| 214 | Niza.io |
ADA/EUR | $0.1840 | $297,677 | 07:00:13 07/11/2026 |
| 215 | Phemex |
ADA/USDC | $0.1837 | $288,009 | 06:57:08 07/11/2026 |
| 216 | KCEX |
ADA/USDT | $0.1837 | $273,548 | 06:57:12 07/11/2026 |
| 217 |  Bitazza |
ADA/USDT | $0.1838 | $255,300 | 07:00:09 07/11/2026 |
| 218 | Pionex |
ADA/BTC | $0.1835 | $251,556 | 06:57:07 07/11/2026 |
| 219 |  Lighter |
ADA/USDC | $0.1841 | $250,635 | 06:57:15 07/11/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1837 | $247,897 | 07:00:09 07/11/2026 |
| 221 | Biconomy.com |
ADA/USD1 | $0.1837 | $242,516 | 06:57:10 07/11/2026 |
| 222 |  Coinone |
ADA/KRW | $0.1842 | $240,334 | 06:59:53 07/11/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1838 | $238,848 | 06:57:09 07/11/2026 |
| 224 |  MAX Exchange |
ADA/TWD | $0.1845 | $230,696 | 06:57:07 07/11/2026 |
| 225 |  C-Patex |
ADA/USDT | $0.1841 | $224,947 | 06:57:07 07/11/2026 |
| 226 |  Coincall |
ADA/USD | $0.1839 | $222,905 | 07:00:15 07/11/2026 |
| 227 |  Minswap v2 |
ADA/NIGHT | $0.1836 | $222,492 | 06:58:05 07/11/2026 |
| 228 | OKX |
ADA/USDC | $0.1840 | $221,142 | 06:56:53 07/11/2026 |
| 229 |  CoinLion |
ADA/USD | $0.1836 | $220,654 | 07:00:12 07/11/2026 |
| 230 |  EdgeX |
ADA/USDC | $0.1837 | $220,482 | 07:00:15 07/11/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.1838 | $217,215 | 06:57:15 07/11/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07234 | $215,232 | 06:57:07 07/11/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.1839 | $213,308 | 06:57:00 07/11/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.1838 | $207,851 | 06:57:07 07/11/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.1838 | $206,909 | 06:57:07 07/11/2026 |
| 236 | BigONE |
ADA/USDC | $0.1841 | $206,150 | 06:57:07 07/11/2026 |
| 237 |  BitoPro |
ADA/TWD | $0.1849 | $203,309 | 06:57:07 07/11/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.1837 | $199,217 | 06:57:10 07/11/2026 |
| 239 | KuCoin |
ADA/USDC | $0.1840 | $198,805 | 06:56:53 07/11/2026 |
| 240 | WhiteBIT |
ADA/UAH | $0.1899 | $196,417 | 06:57:10 07/11/2026 |
| 241 | WEEX |
ADA/USDC | $0.1838 | $196,206 | 06:57:11 07/11/2026 |
| 242 |  Bitkub |
ADA/THB | $0.1870 | $192,741 | 06:57:07 07/11/2026 |
| 243 | WhiteBIT |
ADA/USD | $0.1837 | $184,187 | 06:57:10 07/11/2026 |
| 244 | Binance |
ADA/BTC | $0.1842 | $157,925 | 06:56:54 07/11/2026 |
| 245 | KCEX |
ADA/USDC | $0.1837 | $154,982 | 06:57:12 07/11/2026 |
| 246 | ZKE |
ADA/USDC | $0.1837 | $148,738 | 07:00:10 07/11/2026 |
| 247 |  Polymarket Perps |
ADA/USD | $0.1838 | $141,343 | 07:00:15 07/11/2026 |
| 248 | Coinbase Exchange |
ADA/USDT | $0.1840 | $140,805 | 06:57:00 07/11/2026 |
| 249 | OKX |
ADA/EUR | $0.1841 | $138,264 | 06:56:53 07/11/2026 |
| 250 | Bybit |
ADA/USDC | $0.1839 | $137,824 | 06:54:09 07/11/2026 |
| 251 |  ApeX Omni |
ADA/USDT | $0.1838 | $132,041 | 07:00:16 07/11/2026 |
| 252 |  Tebbit |
ADA/USDT | $0.1838 | $130,756 | 07:00:17 07/11/2026 |
| 253 | Binance |
ADA/EUR | $0.1840 | $130,027 | 06:56:54 07/11/2026 |
| 254 | Hibt |
ADA/USDC | $0.1838 | $128,738 | 06:57:10 07/11/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1842 | $124,920 | 06:56:54 07/11/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.1846 | $124,122 | 06:59:23 07/11/2026 |
| 257 |  Orderly |
ADA/USDC | $0.1866 | $117,093 | 07:00:16 07/11/2026 |
| 258 |  MemeMax |
ADA/USDC | $0.1839 | $117,093 | 07:00:17 07/11/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1812 | $116,510 | 06:57:13 07/11/2026 |
| 260 | EasiCoin |
ADA/USDC | $0.1838 | $112,129 | 07:00:12 07/11/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1838 | $109,075 | 07:00:17 07/11/2026 |
| 262 |  Binance.US |
ADA/USD | $0.1838 | $106,425 | 06:59:53 07/11/2026 |
| 263 | Niza.io |
ADA/USDT | $0.1846 | $106,045 | 07:00:13 07/11/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.1838 | $104,852 | 06:57:10 07/11/2026 |
| 265 |  BlueBit |
ADA/USDT | $0.1838 | $99,689.04 | 07:00:07 07/11/2026 |
| 266 | SunX |
ADA/USDT | $0.1838 | $95,405.39 | 07:00:19 07/11/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1840 | $92,782.36 | 06:45:40 07/11/2026 |
| 268 | LeveX |
ADA/USD | $0.1839 | $92,534.10 | 07:00:16 07/11/2026 |
| 269 | Paribu |
ADA/USDT | $0.1838 | $92,166.50 | 06:59:53 07/11/2026 |
| 270 |  XBO.com |
ADA/USDT | $0.1841 | $88,994.31 | 06:57:07 07/11/2026 |
| 271 | Binance.US |
ADA/USDT | $0.1837 | $85,354.48 | 06:59:53 07/11/2026 |
| 272 | B2Z Exchange |
ADA/USDT | $0.1838 | $83,787.24 | 07:00:12 07/11/2026 |
| 273 | BITmarkets |
ADA/USDT | $0.1838 | $83,775.26 | 07:00:12 07/11/2026 |
| 274 | BTSE |
ADA/USDT | $0.1838 | $83,502.81 | 06:57:11 07/11/2026 |
| 275 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.1840 | $78,588.14 | 06:57:10 07/11/2026 |
| 277 |  ChangeNOW |
ADA/BTC | $0.1851 | $76,993.45 | 07:00:09 07/11/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.1838 | $76,342.92 | 06:57:10 07/11/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.1837 | $75,848.32 | 07:00:08 07/11/2026 |
| 280 | Bitrue |
ADA/USDC | $0.1838 | $75,386.56 | 06:57:07 07/11/2026 |
| 281 |  Bitcoiva |
ADA/INR | $0.1949 | $68,179.59 | 07:00:12 07/11/2026 |
| 282 |  TxFlow |
ADA/USDC | $0.1840 | $68,110.17 | 06:54:51 07/11/2026 |
| 283 | UZX |
ADA/BTC | $0.1835 | $66,553.30 | 06:57:07 07/11/2026 |
| 284 | Pionex |
ADA/ETH | $0.1838 | $65,906.39 | 06:57:07 07/11/2026 |
| 285 | Cofinex |
ADA/USDT | $0.1840 | $64,130.72 | 07:00:08 07/11/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.1843 | $60,957.69 | 06:57:07 07/11/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.1840 | $60,942.88 | 06:56:30 07/11/2026 |
| 288 | MEXC |
ADA/EUR | $0.1840 | $59,654.82 | 06:54:08 07/11/2026 |
| 289 | XT.COM |
ADA/XT | $0.1838 | $58,733.77 | 06:57:08 07/11/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1841 | $58,329.06 | 06:51:07 07/11/2026 |
| 291 | Picol |
ADA/ETH | $0.1840 | $58,078.48 | 07:00:12 07/11/2026 |
| 292 |  Mandala Exchange |
ADA/BTC | $0.1841 | $53,945.60 | 06:57:10 07/11/2026 |
| 293 |  HitBTC |
ADA/BTC | $0.1841 | $53,935.20 | 06:54:07 07/11/2026 |
| 294 |  Gleec BTC |
ADA/BTC | $0.1840 | $53,927.26 | 07:00:11 07/11/2026 |
| 295 |  Changelly |
ADA/BTC | $0.1839 | $53,864.42 | 07:00:07 07/11/2026 |
| 296 |  FMFW.io |
ADA/BTC | $0.1837 | $53,823.16 | 07:00:11 07/11/2026 |
| 297 |  Pacifica |
ADA/USD | $0.1838 | $53,428.58 | 07:00:15 07/11/2026 |
| 298 | MEXC |
ADA/USD1 | $0.1839 | $52,745.30 | 06:54:08 07/11/2026 |
| 299 | BingX |
ADA/USDC | $0.1863 | $52,441.98 | 06:57:10 07/11/2026 |
| 300 | Minswap v2 |
ADA/SNEK | $0.1846 | $51,417.79 | 06:51:53 07/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 07/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,166,497 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.