Cardano ADA
Xếp hạng #15
17:44:00 14/06/2026
Giá Cardano (ADA)
$0.1703 -1.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1709 | $589,508,163 | 17:00:10 14/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1710 | $390,244,226 | 16:57:22 14/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,391,643 | 16:48:15 14/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1711 | $131,603,811 | 16:57:16 14/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1714 | $101,172,114 | 16:54:17 14/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1709 | $96,784,820 | 17:00:16 14/06/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1711 | $78,500,096 | 17:00:09 14/06/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1710 | $77,308,411 | 16:57:15 14/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1711 | $68,831,012 | 16:57:18 14/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1708 | $62,225,720 | 17:00:15 14/06/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1710 | $62,198,949 | 16:57:16 14/06/2026 |
| 12 |  Toobit |
ADA/USDT | $0.1710 | $60,395,552 | 16:57:18 14/06/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1714 | $52,444,562 | 16:51:15 14/06/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1709 | $50,651,777 | 17:00:16 14/06/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1708 | $50,627,141 | 17:00:15 14/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1708 | $50,540,202 | 17:00:17 14/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1708 | $50,539,103 | 17:00:16 14/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1708 | $50,538,903 | 17:00:15 14/06/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1712 | $50,358,493 | 16:57:15 14/06/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1708 | $48,576,450 | 17:00:16 14/06/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1707 | $47,985,095 | 17:00:19 14/06/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1711 | $45,850,632 | 16:57:16 14/06/2026 |
| 23 |  KTX |
ADA/USDT | $0.1709 | $43,847,458 | 17:00:15 14/06/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1712 | $43,671,016 | 16:57:26 14/06/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1714 | $42,761,820 | 16:54:16 14/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1714 | $35,348,135 | 16:57:16 14/06/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.1709 | $32,604,019 | 17:00:18 14/06/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.1714 | $31,932,443 | 16:48:11 14/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1708 | $31,872,703 | 17:00:16 14/06/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1711 | $25,609,523 | 17:00:07 14/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1711 | $25,498,229 | 16:57:15 14/06/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1707 | $25,416,338 | 17:00:17 14/06/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1712 | $24,934,117 | 16:57:07 14/06/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.1711 | $24,789,357 | 16:57:17 14/06/2026 |
| 35 |  SunX |
ADA/USDT | $0.1711 | $24,682,172 | 17:00:10 14/06/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.1713 | $23,861,458 | 16:57:08 14/06/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1710 | $21,698,461 | 16:57:15 14/06/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1709 | $21,505,099 | 17:00:15 14/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1715 | $21,455,676 | 16:54:16 14/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1709 | $19,436,042 | 17:00:16 14/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1708 | $19,289,633 | 17:00:15 14/06/2026 |
| 42 |  LBank |
ADA/USDT | $0.1711 | $18,419,217 | 16:57:16 14/06/2026 |
| 43 |  BloFin |
ADA/USDT | $0.1712 | $18,083,844 | 16:57:16 14/06/2026 |
| 44 |  WOO X Pro |
ADA/USD | $0.1708 | $17,611,727 | 17:00:15 14/06/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1711 | $16,994,290 | 16:57:16 14/06/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.1712 | $16,560,622 | 16:57:18 14/06/2026 |
| 47 |  CoinP |
ADA/USDT | $0.1707 | $16,291,591 | 17:00:23 14/06/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.1711 | $16,282,261 | 16:57:15 14/06/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1709 | $16,055,242 | 17:00:17 14/06/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1715 | $15,625,102 | 16:48:17 14/06/2026 |
| 51 |  YEX |
ADA/USDT | $0.1710 | $15,440,643 | 16:57:16 14/06/2026 |
| 52 |  Gate |
ADA/USDT | $0.1714 | $15,395,343 | 16:54:19 14/06/2026 |
| 53 |  Websea |
ADA/USDT | $0.1712 | $15,293,241 | 16:57:17 14/06/2026 |
| 54 |  Dmex |
ADA/USD | $0.1709 | $15,273,040 | 17:03:16 14/06/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1713 | $14,962,769 | 16:57:16 14/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1710 | $14,900,488 | 17:00:10 14/06/2026 |
| 57 | Binance |
ADA/USDT | $0.1715 | $14,808,302 | 16:56:42 14/06/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.1708 | $14,428,677 | 17:00:17 14/06/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1712 | $14,325,798 | 16:57:19 14/06/2026 |
| 60 | BVOX |
ADA/USDT | $0.1712 | $14,182,621 | 16:57:07 14/06/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1711 | $14,114,819 | 16:57:16 14/06/2026 |
| 62 |  BitMart |
ADA/USDT | $0.1712 | $13,433,618 | 16:57:16 14/06/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.1711 | $12,570,814 | 17:00:10 14/06/2026 |
| 64 | idax exchange |
ADA/USDT | $0.1711 | $12,569,084 | 17:00:13 14/06/2026 |
| 65 | WHXEX |
ADA/USDT | $0.1711 | $12,569,083 | 17:00:12 14/06/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1715 | $12,559,774 | 16:48:19 14/06/2026 |
| 67 |  BitradeX |
ADA/USDT | $0.1710 | $12,212,595 | 16:57:22 14/06/2026 |
| 68 |  BingX |
ADA/USDT | $0.1710 | $11,586,416 | 16:57:17 14/06/2026 |
| 69 | BitMart |
ADA/USDT | $0.1712 | $10,941,866 | 16:57:09 14/06/2026 |
| 70 | Deepcoin |
ADA/USDT | $0.1710 | $10,235,393 | 16:57:15 14/06/2026 |
| 71 | Binance |
ADA/USDC | $0.1714 | $9,758,090 | 16:54:17 14/06/2026 |
| 72 | Pionex |
ADA/USDT | $0.1713 | $9,696,423 | 16:57:08 14/06/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1709 | $9,492,189 | 17:00:16 14/06/2026 |
| 74 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 75 | Gate |
ADA/USDT | $0.1714 | $9,043,651 | 16:56:24 14/06/2026 |
| 76 | Binance |
ADA/USD | $0.1714 | $8,907,151 | 16:54:50 14/06/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.1711 | $8,897,061 | 16:57:21 14/06/2026 |
| 78 | Bitbase |
ADA/USDT | $0.1717 | $8,610,950 | 16:54:11 14/06/2026 |
| 79 |  Picol |
ADA/USDT | $0.1711 | $8,559,626 | 17:00:10 14/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1711 | $8,286,799 | 16:57:16 14/06/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.1709 | $8,114,194 | 16:57:08 14/06/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1709 | $7,840,256 | 16:57:17 14/06/2026 |
| 83 |  Kraken |
ADA/USD | $0.1713 | $7,784,368 | 16:59:24 14/06/2026 |
| 84 |  UZX |
ADA/USDT | $0.1713 | $7,631,396 | 16:57:07 14/06/2026 |
| 85 |  ZKE |
ADA/USDT | $0.1711 | $7,541,451 | 17:00:13 14/06/2026 |
| 86 | BTCC |
ADA/USDT | $0.1717 | $7,364,965 | 16:57:08 14/06/2026 |
| 87 | BlockFin |
ADA/USDT | $0.1712 | $7,324,121 | 17:00:19 14/06/2026 |
| 88 | 4E |
ADA/USDT | $0.1716 | $7,288,426 | 16:54:10 14/06/2026 |
| 89 | KuCoin |
ADA/USDT | $0.1714 | $7,236,146 | 16:56:23 14/06/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.1708 | $7,180,561 | 17:00:15 14/06/2026 |
| 91 | UZX |
ADA/USDT | $0.1711 | $7,106,936 | 16:57:15 14/06/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1710 | $6,910,659 | 16:57:15 14/06/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.1716 | $6,845,862 | 16:51:11 14/06/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1710 | $6,824,675 | 17:00:11 14/06/2026 |
| 95 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,847 | 17:00:15 14/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1708 | $6,791,501 | 17:00:15 14/06/2026 |
| 97 | YEX |
ADA/USD | $0.1711 | $6,727,834 | 16:57:16 14/06/2026 |
| 98 |  DigiFinex |
ADA/USDT | $0.1708 | $6,557,485 | 17:00:16 14/06/2026 |
| 99 | BingX |
ADA/USDC | $0.1710 | $6,537,630 | 16:57:17 14/06/2026 |
| 100 | Bitbase |
ADA/USDC | $0.1717 | $6,493,569 | 16:54:11 14/06/2026 |
| 101 |  OneEx |
ADA/USDT | $0.1710 | $6,364,714 | 17:00:11 14/06/2026 |
| 102 | Bybit |
ADA/USDT | $0.1717 | $6,302,100 | 16:54:11 14/06/2026 |
| 103 | Hibt |
ADA/USDT | $0.1712 | $5,917,019 | 16:57:08 14/06/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.1712 | $5,642,865 | 16:57:08 14/06/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.1712 | $5,589,702 | 16:57:10 14/06/2026 |
| 106 |  Coinbase Exchange |
ADA/USD | $0.1713 | $5,557,856 | 16:57:00 14/06/2026 |
| 107 |  Bitbaby |
ADA/USDT | $0.1710 | $5,517,309 | 17:00:15 14/06/2026 |
| 108 |  Azbit |
ADA/USDT | $0.1717 | $5,388,429 | 16:54:11 14/06/2026 |
| 109 |  Grvt |
ADA/USDT | $0.1704 | $5,267,218 | 16:33:17 14/06/2026 |
| 110 | Echobit |
ADA/USDT | $0.1712 | $5,218,440 | 16:57:08 14/06/2026 |
| 111 |  KCEX |
ADA/USDT | $0.1711 | $5,180,763 | 16:57:15 14/06/2026 |
| 112 |  Hyperliquid |
ADA/USD | $0.1710 | $5,123,537 | 16:57:27 14/06/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1713 | $5,000,943 | 16:57:09 14/06/2026 |
| 114 | CoinP |
ADA/USDT | $0.1709 | $4,982,535 | 17:00:14 14/06/2026 |
| 115 | Toobit |
ADA/USDT | $0.1712 | $4,912,705 | 16:57:08 14/06/2026 |
| 116 | Bitget |
ADA/USDT | $0.1716 | $4,774,943 | 16:54:08 14/06/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1710 | $4,434,841 | 16:59:53 14/06/2026 |
| 118 | BloFin |
ADA/USDT | $0.1718 | $4,392,374 | 16:54:10 14/06/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1710 | $4,127,738 | 17:00:13 14/06/2026 |
| 120 | Phemex |
ADA/USDT | $0.1713 | $3,889,748 | 16:57:09 14/06/2026 |
| 121 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1712 | $3,622,538 | 16:57:10 14/06/2026 |
| 123 | Pionex |
ADA/ETH | $0.1711 | $3,550,376 | 16:57:16 14/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1710 | $3,513,010 | 17:00:10 14/06/2026 |
| 125 | CoinW |
ADA/USDT | $0.1713 | $3,345,123 | 16:57:09 14/06/2026 |
| 126 |  LATOKEN |
ADA/USDT | $0.1714 | $3,340,726 | 16:54:11 14/06/2026 |
| 127 | MEXC |
ADA/USDT | $0.1712 | $3,331,310 | 16:57:07 14/06/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1710 | $3,301,647 | 17:00:11 14/06/2026 |
| 129 |  Bitvavo |
ADA/EUR | $0.1717 | $3,247,089 | 16:57:11 14/06/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.1712 | $3,217,677 | 16:57:10 14/06/2026 |
| 131 |  BitGW Exchange |
ADA/USDT | $0.1711 | $3,191,919 | 17:00:11 14/06/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.1712 | $3,120,705 | 17:00:10 14/06/2026 |
| 133 |  OKX |
ADA/USDT | $0.1712 | $3,055,435 | 16:56:54 14/06/2026 |
| 134 | WEEX |
ADA/USDT | $0.1712 | $3,034,678 | 16:57:09 14/06/2026 |
| 135 |  Bitstamp by Robinhood |
ADA/USD | $0.1714 | $3,025,841 | 16:59:53 14/06/2026 |
| 136 |  Gems Trade |
ADA/USDT | $0.1716 | $3,025,237 | 16:54:09 14/06/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.1708 | $2,962,889 | 17:00:20 14/06/2026 |
| 138 | B2Z Exchange |
ADA/USDT | $0.1709 | $2,863,193 | 17:00:12 14/06/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.1708 | $2,860,201 | 17:00:16 14/06/2026 |
| 140 | BTSE |
ADA/USDT | $0.1718 | $2,847,337 | 16:51:11 14/06/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1711 | $2,824,567 | 14:54:26 14/06/2026 |
| 142 |  BitTap |
ADA/USDT | $0.1709 | $2,813,593 | 17:00:17 14/06/2026 |
| 143 | BITmarkets |
ADA/USDT | $0.1710 | $2,770,308 | 17:00:12 14/06/2026 |
| 144 | Tapbit |
ADA/USDT | $0.1712 | $2,769,768 | 16:57:07 14/06/2026 |
| 145 |  Upbit |
ADA/KRW | $0.1706 | $2,752,470 | 16:56:53 14/06/2026 |
| 146 | Crypto.com Exchange |
ADA/USDT | $0.1716 | $2,698,099 | 16:51:11 14/06/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.1710 | $2,605,012 | 17:03:16 14/06/2026 |
| 148 | BlockFin |
ADA/USDC | $0.1711 | $2,525,677 | 17:00:19 14/06/2026 |
| 149 |  AllinX |
ADA/USDT | $0.1709 | $2,503,246 | 17:00:12 14/06/2026 |
| 150 | Binance |
ADA/USDC | $0.1714 | $2,450,082 | 16:56:42 14/06/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1709 | $2,384,740 | 17:00:15 14/06/2026 |
| 152 | Aivora Exchange |
ADA/USDT | $0.1709 | $2,361,715 | 17:00:11 14/06/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1710 | $2,344,889 | 17:00:11 14/06/2026 |
| 154 | BITmarkets |
ADA/USD | $0.1711 | $2,338,044 | 17:00:12 14/06/2026 |
| 155 | B2Z Exchange |
ADA/USD | $0.1711 | $2,337,637 | 17:00:12 14/06/2026 |
| 156 | Coinlocally |
ADA/USDT | $0.1714 | $2,264,175 | 17:00:10 14/06/2026 |
| 157 | YEX |
ADA/USDT | $0.1710 | $2,259,980 | 17:00:12 14/06/2026 |
| 158 | LBank |
ADA/USDT | $0.1714 | $2,176,749 | 16:57:09 14/06/2026 |
| 159 |  Coinstore |
ADA/USDT | $0.1710 | $2,137,096 | 16:57:07 14/06/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.1710 | $2,094,349 | 16:57:17 14/06/2026 |
| 161 | Crypto.com Exchange |
ADA/USD | $0.1717 | $2,059,366 | 16:51:11 14/06/2026 |
| 162 | BitradeX |
ADA/USDT | $0.1717 | $2,030,698 | 16:54:07 14/06/2026 |
| 163 |  Niza.io |
ADA/USD | $0.1711 | $1,963,636 | 17:00:11 14/06/2026 |
| 164 | Hotcoin |
ADA/USDT | $0.1716 | $1,933,042 | 16:50:58 14/06/2026 |
| 165 | OrangeX |
ADA/USDT | $0.1711 | $1,807,775 | 16:57:07 14/06/2026 |
| 166 | YEX |
ADA/USDC | $0.1710 | $1,646,713 | 16:57:16 14/06/2026 |
| 167 |  BitDelta |
ADA/USDC | $0.1710 | $1,613,822 | 17:00:11 14/06/2026 |
| 168 | BitDelta |
ADA/USDT | $0.1711 | $1,603,150 | 17:00:11 14/06/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1714 | $1,520,740 | 17:00:10 14/06/2026 |
| 170 | BloFin |
ADA/USDC | $0.1716 | $1,517,343 | 16:54:10 14/06/2026 |
| 171 |  AEGET |
ADA/USDT | $0.1710 | $1,487,919 | 17:00:10 14/06/2026 |
| 172 |  ASTX |
ADA/USDT | $0.1710 | $1,487,879 | 17:00:09 14/06/2026 |
| 173 |  HTX |
ADA/USDT | $0.1710 | $1,481,389 | 16:59:54 14/06/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.1716 | $1,465,106 | 16:54:09 14/06/2026 |
| 175 | KCEX |
ADA/USDC | $0.1711 | $1,451,083 | 16:57:15 14/06/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1711 | $1,385,417 | 16:57:18 14/06/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1710 | $1,361,802 | 17:00:12 14/06/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.1710 | $1,350,957 | 16:59:53 14/06/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.1711 | $1,330,181 | 16:57:10 14/06/2026 |
| 180 | DigiFinex |
ADA/USDT | $0.1717 | $1,310,672 | 16:54:10 14/06/2026 |
| 181 | Bybit |
ADA/USD | $0.1716 | $1,266,316 | 16:54:16 14/06/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1716 | $1,249,786 | 16:51:07 14/06/2026 |
| 183 |  FMFW.io |
ADA/USD | $0.1711 | $1,172,763 | 17:00:11 14/06/2026 |
| 184 |  Gleec BTC |
ADA/USDT | $0.1710 | $1,172,120 | 17:00:10 14/06/2026 |
| 185 |  HitBTC |
ADA/USDT | $0.1710 | $1,172,078 | 17:00:10 14/06/2026 |
| 186 |  Mandala Exchange |
ADA/USDT | $0.1710 | $1,172,078 | 17:00:10 14/06/2026 |
| 187 |  Changelly |
ADA/USDT | $0.1710 | $1,171,872 | 17:00:10 14/06/2026 |
| 188 | Toobit |
ADA/USDC | $0.1710 | $1,160,759 | 16:57:18 14/06/2026 |
| 189 | Pionex |
ADA/BTC | $0.1711 | $1,132,494 | 16:57:08 14/06/2026 |
| 190 |  LeveX |
ADA/USDT | $0.1709 | $1,042,198 | 17:00:16 14/06/2026 |
| 191 |  Ekbit |
ADA/USDT | $0.1708 | $1,036,584 | 17:00:15 14/06/2026 |
| 192 | BitTap |
ADA/USDT | $0.1710 | $1,030,171 | 17:00:07 14/06/2026 |
| 193 |  Bybit EU |
ADA/EUR | $0.1717 | $1,023,496 | 16:51:12 14/06/2026 |
| 194 |  Bithumb |
ADA/KRW | $0.1706 | $999,866 | 16:59:53 14/06/2026 |
| 195 | CZR Exchange |
ADA/USDT | $0.1710 | $948,641 | 17:00:10 14/06/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2745 | $926,994 | 17:00:10 14/06/2026 |
| 197 | Bitcastle |
ADA/USDT | $0.1710 | $891,118 | 17:00:13 14/06/2026 |
| 198 | Kraken |
ADA/EUR | $0.1713 | $855,983 | 16:59:24 14/06/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.1716 | $846,102 | 16:57:10 14/06/2026 |
| 200 |  Extended |
ADA/USD | $0.1709 | $813,752 | 17:03:16 14/06/2026 |
| 201 | Binance |
ADA/JPY | $0.1715 | $808,133 | 16:56:54 14/06/2026 |
| 202 | Phemex |
ADA/USDC | $0.1711 | $786,726 | 16:57:16 14/06/2026 |
| 203 | BingX |
ADA/USDT | $0.1713 | $774,212 | 16:57:11 14/06/2026 |
| 204 | Binance |
ADA/BTC | $0.1717 | $743,812 | 16:56:54 14/06/2026 |
| 205 | MEXC |
ADA/USD | $0.1711 | $740,902 | 16:57:16 14/06/2026 |
| 206 | Bitget |
ADA/USD | $0.1715 | $732,806 | 16:54:16 14/06/2026 |
| 207 | Cofinex |
ADA/USD | $0.1709 | $732,740 | 17:00:15 14/06/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.1716 | $706,651 | 16:51:11 14/06/2026 |
| 209 | Bitbaby |
ADA/USDT | $0.1710 | $698,233 | 17:00:12 14/06/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.1715 | $695,753 | 16:57:00 14/06/2026 |
| 211 | BitMart |
ADA/USDC | $0.1712 | $664,981 | 16:57:09 14/06/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1713 | $655,374 | 16:57:16 14/06/2026 |
| 213 |  Bitfinex |
ADA/USDT | $0.1713 | $640,005 | 16:57:15 14/06/2026 |
| 214 | Binance |
ADA/TRY | $0.1713 | $639,671 | 16:56:54 14/06/2026 |
| 215 | Bitrue |
ADA/USDT | $0.1714 | $636,198 | 16:57:07 14/06/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.1708 | $616,270 | 17:00:11 14/06/2026 |
| 217 |  EXMO |
ADA/USDT | $0.1711 | $571,399 | 15:36:07 14/06/2026 |
| 218 |  EXMO.ME |
ADA/USDT | $0.1711 | $571,399 | 15:36:07 14/06/2026 |
| 219 | HTX |
ADA/USDT | $0.1716 | $556,963 | 16:45:17 14/06/2026 |
| 220 |  SunX |
ADA/USDT | $0.1572 | $547,652 | 17:03:16 14/06/2026 |
| 221 | EXMO |
ADA/USDC | $0.1708 | $541,858 | 15:36:07 14/06/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.1708 | $541,858 | 15:36:07 14/06/2026 |
| 223 | Bitrue |
SOL/ADA | $68.43 | $538,630 | 16:57:07 14/06/2026 |
| 224 | Bybit |
ADA/EUR | $0.1718 | $525,911 | 16:54:11 14/06/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.1709 | $518,803 | 17:00:15 14/06/2026 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.1713 | $514,826 | 16:57:15 14/06/2026 |
| 227 | Bitrue |
BNB/ADA | $611.87 | $513,029 | 16:57:07 14/06/2026 |
| 228 | MGBX |
ADA/USDT | $0.1712 | $511,034 | 16:57:10 14/06/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3175 | $502,136 | 16:57:07 14/06/2026 |
| 230 | EXMO |
ADA/USD | $0.1818 | $497,542 | 15:36:07 14/06/2026 |
| 231 | CoinTR |
ADA/TRY | $0.1711 | $491,826 | 17:00:11 14/06/2026 |
| 232 | BITmarkets |
ADA/USDC | $0.1711 | $461,243 | 17:00:12 14/06/2026 |
| 233 | B2Z Exchange |
ADA/USDC | $0.1710 | $461,163 | 17:00:12 14/06/2026 |
| 234 | Bitunix |
ADA/USDT | $0.1712 | $458,565 | 16:57:10 14/06/2026 |
| 235 | EasiCoin |
ADA/USDT | $0.1710 | $456,835 | 17:00:09 14/06/2026 |
| 236 |  BYDFi |
ADA/USDT | $0.1714 | $435,550 | 17:00:15 14/06/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1713 | $427,420 | 16:57:13 14/06/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1730 | $426,200 | 16:57:08 14/06/2026 |
| 239 | Binance |
ADA/EUR | $0.1716 | $425,334 | 16:56:54 14/06/2026 |
| 240 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 241 |  Nivex |
ADA/USDT | $0.1711 | $421,756 | 17:00:12 14/06/2026 |
| 242 |  EdgeX |
ADA/USD | $0.1709 | $418,271 | 17:03:15 14/06/2026 |
| 243 |  Antarctic |
ADA/USDT | $0.1709 | $411,731 | 17:03:20 14/06/2026 |
| 244 |  Paribu |
ADA/TRY | $0.1719 | $408,691 | 16:59:53 14/06/2026 |
| 245 |  Bitkub |
ADA/THB | $0.1714 | $386,157 | 16:57:11 14/06/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.1710 | $382,849 | 17:00:13 14/06/2026 |
| 247 |  BigONE |
ADA/USDT | $0.1718 | $378,645 | 16:57:07 14/06/2026 |
| 248 | idax exchange |
ADA/USDC | $0.1710 | $374,663 | 17:00:13 14/06/2026 |
| 249 | WHXEX |
ADA/USDC | $0.1710 | $374,663 | 17:00:12 14/06/2026 |
| 250 | KoinBX |
ADA/BTC | $0.1711 | $373,729 | 17:00:13 14/06/2026 |
| 251 |  AstralX |
ADA/USDT | $0.1710 | $358,365 | 17:00:11 14/06/2026 |
| 252 | Bitrue |
ADA/XRP | $0.1714 | $347,667 | 16:57:07 14/06/2026 |
| 253 | KCEX |
ADA/USDT | $0.1715 | $338,773 | 16:57:08 14/06/2026 |
| 254 |  Minswap v2 |
ADA/NIGHT | $0.2097 | $323,022 | 16:50:01 14/06/2026 |
| 255 | WEEX |
ADA/USDC | $0.1712 | $310,686 | 16:57:09 14/06/2026 |
| 256 | Cofinex |
ADA/USDC | $0.1709 | $306,764 | 17:00:15 14/06/2026 |
| 257 | Phemex |
ADA/USDC | $0.1711 | $304,830 | 16:57:09 14/06/2026 |
| 258 | Kraken |
ADA/USDC | $0.1715 | $303,437 | 16:59:24 14/06/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.08739 | $300,464 | 16:57:07 14/06/2026 |
| 260 | Kraken |
ADA/USDT | $0.1711 | $294,340 | 16:59:24 14/06/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.1713 | $291,610 | 16:59:53 14/06/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.1720 | $288,907 | 17:00:12 14/06/2026 |
| 263 | WhiteBIT |
ADA/USDC | $0.1714 | $285,256 | 16:51:11 14/06/2026 |
| 264 | MEXC |
ADA/USDC | $0.1710 | $276,765 | 16:57:16 14/06/2026 |
| 265 | KuCoin |
ADA/USDC | $0.1714 | $275,980 | 16:56:53 14/06/2026 |
| 266 | BYDFi |
ADA/USDT | $0.1711 | $270,640 | 17:00:07 14/06/2026 |
| 267 | Bit2Me |
ADA/USDC | $0.1712 | $270,087 | 16:57:10 14/06/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.1710 | $241,884 | 17:00:11 14/06/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1717 | $241,014 | 16:59:53 14/06/2026 |
| 270 | WhiteBIT |
ADA/TRY | $0.1715 | $240,439 | 16:51:11 14/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1714 | $236,694 | 16:57:07 14/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1714 | $230,730 | 16:57:07 14/06/2026 |
| 273 | Coinbase Exchange |
ADA/GBP | $0.1713 | $229,635 | 16:57:00 14/06/2026 |
| 274 |  Coincall |
ADA/USD | $0.1707 | $227,439 | 17:03:16 14/06/2026 |
| 275 | Hibt |
ADA/USDC | $0.1712 | $226,177 | 16:57:08 14/06/2026 |
| 276 | ZKE |
ADA/USDC | $0.1710 | $224,798 | 17:00:13 14/06/2026 |
| 277 |  Aster |
ADA/USDT | $0.1714 | $224,106 | 16:54:15 14/06/2026 |
| 278 | Niza.io |
ADA/EUR | $0.1713 | $215,491 | 17:00:11 14/06/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.1713 | $212,553 | 16:59:53 14/06/2026 |
| 280 |  IndoEx |
ADA/USDT | $0.1716 | $207,556 | 16:57:11 14/06/2026 |
| 281 | Bitget |
ADA/USDC | $0.1716 | $202,304 | 16:54:08 14/06/2026 |
| 282 | KCEX |
ADA/USDC | $0.1713 | $201,360 | 16:57:08 14/06/2026 |
| 283 | AscendEX |
ADA/USD | $0.1712 | $199,915 | 16:48:11 14/06/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.1709 | $199,314 | 17:00:16 14/06/2026 |
| 285 | OKX |
ADA/USD | $0.1714 | $196,005 | 16:56:54 14/06/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1715 | $195,947 | 16:56:54 14/06/2026 |
| 287 | UZX |
ADA/BTC | $0.1705 | $195,162 | 16:57:07 14/06/2026 |
| 288 | Gleec BTC |
ADA/USDT | $0.1716 | $185,027 | 17:00:15 14/06/2026 |
| 289 | HitBTC |
ADA/USDT | $0.1709 | $184,967 | 17:00:15 14/06/2026 |
| 290 | Mandala Exchange |
ADA/USDT | $0.1709 | $184,967 | 17:00:16 14/06/2026 |
| 291 | Bitrue |
ICP/ADA | $2.52 | $182,617 | 16:57:07 14/06/2026 |
| 292 |  Binance.US |
ADA/USD | $0.1712 | $179,087 | 16:59:53 14/06/2026 |
| 293 | YEX |
ADA/USDC | $0.1710 | $179,074 | 17:00:12 14/06/2026 |
| 294 | Pionex |
ADA/ETH | $0.1713 | $177,659 | 16:57:08 14/06/2026 |
| 295 | KoinBX |
ADA/ETH | $0.1710 | $167,901 | 17:00:13 14/06/2026 |
| 296 | EasiCoin |
ADA/USDC | $0.1711 | $157,168 | 17:00:09 14/06/2026 |
| 297 | Picol |
ADA/ETH | $0.1711 | $156,782 | 17:00:10 14/06/2026 |
| 298 |  C-Patex |
ADA/USDT | $0.1712 | $152,109 | 16:57:07 14/06/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.1711 | $148,970 | 17:00:19 14/06/2026 |
| 300 | Bybit |
ADA/USDC | $0.1714 | $147,363 | 16:54:11 14/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 14/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,508,163 với tỷ giá $0.1709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.