Tiền ảo: 37,374 Sàn giao dịch: 935 Vốn hóa: $2,415,346,973,702 Khối lượng (24h): $91,171,640,453 Thị phần: BTC: 59.0%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 16:09:00 09/04/2026
Giá Cardano (ADA)
$0.2497 -4.22%
0.000003508 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2483 Cao: $0.2627

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2502 $641,132,826 16:00:08 09/04/2026
2 Koinbay Koinbay ADA/USDT $0.9056 $191,522,616 15:57:15 09/04/2026
3 Binance Binance ADA/USDT $0.2501 $162,290,301 15:54:16 09/04/2026
4 OrangeX OrangeX ADA/USDT $0.2504 $125,467,911 15:57:15 09/04/2026
5 Batonex Batonex ADA/USDT $0.2501 $102,267,422 16:00:16 09/04/2026
6 CoinW CoinW ADA/USDT $0.2506 $99,575,311 15:57:15 09/04/2026
7 MEXC MEXC ADA/USDT $0.2504 $86,798,768 15:54:16 09/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2499 $81,130,983 16:00:17 09/04/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.2503 $80,605,006 16:00:13 09/04/2026
10 BVOX BVOX ADA/USDT $0.2508 $80,383,838 15:57:15 09/04/2026
11 Ju.com Ju.com ADA/USDT $0.2505 $77,406,655 15:57:15 09/04/2026
12 Toobit Toobit ADA/USDT $0.2505 $69,164,418 15:57:16 09/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2497 $64,681,523 16:00:15 09/04/2026
14 BTCC BTCC ADA/USDT $0.2508 $64,070,082 15:57:16 09/04/2026
15 BTSE BTSE ADA/USDT $0.2503 $63,523,460 15:57:15 09/04/2026
16 Hibt Hibt ADA/USDT $0.2505 $61,444,486 15:57:26 09/04/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2498 $60,872,505 16:00:16 09/04/2026
18 BITmarkets BITmarkets ADA/USDT $0.2497 $60,835,760 16:00:15 09/04/2026
19 WHXEX WHXEX ADA/USDT $0.2498 $59,879,443 16:00:15 09/04/2026
20 idax exchange idax exchange ADA/USDT $0.2498 $59,879,443 16:00:16 09/04/2026
21 Bybit Bybit ADA/USDT $0.2501 $56,987,996 15:54:16 09/04/2026
22 WhiteBIT WhiteBIT ADA/USDT $0.2494 $56,017,495 15:54:15 09/04/2026
23 KTX KTX ADA/USDT $0.2498 $54,050,581 16:00:15 09/04/2026
24 BiKing BiKing ADA/USDT $0.2499 $52,860,471 16:00:17 09/04/2026
25 BitradeX BitradeX ADA/USDT $0.2507 $47,408,935 15:48:15 09/04/2026
26 Tapbit Tapbit ADA/USDT $0.2505 $37,775,472 15:57:15 09/04/2026
27 AscendEX AscendEX ADA/USDT $0.2504 $32,290,835 15:54:07 09/04/2026
28 AstralX AstralX ADA/USDT $0.2502 $29,835,281 16:00:08 09/04/2026
29 Gate Gate ADA/USDT $0.2502 $28,621,397 15:54:18 09/04/2026
30 BlockFin BlockFin ADA/USDT $0.2500 $26,703,761 16:00:15 09/04/2026
31 Deepcoin Deepcoin ADA/USDT $0.2506 $26,701,266 15:57:10 09/04/2026
32 Echobit Echobit ADA/USDT $0.2505 $26,311,113 15:57:16 09/04/2026
33 Cofinex Cofinex ADA/USDT $0.2499 $26,248,488 16:00:15 09/04/2026
34 Bitget Bitget ADA/USDT $0.2502 $26,243,335 15:54:16 09/04/2026
35 Binance Binance ADA/USDT $0.2508 $26,178,237 15:56:56 09/04/2026
36 Hotcoin Hotcoin ADA/USDT $0.2504 $25,458,254 15:57:18 09/04/2026
37 Zoomex Zoomex ADA/USDT $0.2505 $25,451,648 15:57:15 09/04/2026
38 Ulink Ulink ADA/USDT $0.2502 $24,601,177 16:00:10 09/04/2026
39 SunX SunX ADA/USDT $0.2501 $24,493,738 16:00:13 09/04/2026
40 Websea Websea ADA/USDT $0.2506 $24,072,413 15:57:17 09/04/2026
41 MGBX MGBX ADA/USDT $0.2500 $23,962,567 16:00:17 09/04/2026
42 Coinlocally Coinlocally ADA/USDT $0.2504 $22,553,149 15:57:16 09/04/2026
43 CoinP CoinP ADA/USDT $0.2494 $21,602,004 16:00:15 09/04/2026
44 YEX YEX ADA/USDT $0.2498 $21,433,578 16:00:16 09/04/2026
45 CrypFine CrypFine ADA/USDT $0.2500 $20,288,623 16:00:16 09/04/2026
46 WEEX WEEX ADA/USDT $0.2504 $19,846,474 15:57:16 09/04/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.2504 $19,341,993 15:57:15 09/04/2026
48 Batonex Batonex ADA/USDT $0.2503 $19,141,926 16:00:08 09/04/2026
49 LBank LBank ADA/USDT $0.2505 $18,302,775 15:57:16 09/04/2026
50 BVOX BVOX ADA/USDT $0.2506 $18,069,503 15:57:09 09/04/2026
51 BingX BingX ADA/USDT $0.2504 $16,949,840 15:57:17 09/04/2026
52 BiFinance BiFinance ADA/USDT $0.2507 $16,889,439 15:57:11 09/04/2026
53 EagleX EagleX ADA/USDT $0.2498 $16,001,653 16:00:15 09/04/2026
54 Pionex Pionex ADA/USDT $0.2507 $15,684,268 15:57:08 09/04/2026
55 WEEX WEEX ADA/USDT $0.2506 $15,083,933 15:57:09 09/04/2026
56 Ourbit Ourbit ADA/USDT $0.2504 $14,837,105 15:57:16 09/04/2026
57 UZX UZX ADA/USDT $0.2504 $14,679,580 15:57:15 09/04/2026
58 SuperEx SuperEx ADA/USDT $0.2499 $13,965,592 16:00:10 09/04/2026
59 Picol Picol ADA/USDT $0.2503 $13,859,251 16:00:08 09/04/2026
60 UZX UZX ADA/USDT $0.2508 $13,556,310 15:57:07 09/04/2026
61 VOOX Exchange VOOX Exchange ADA/USDT $0.2505 $13,542,664 15:57:18 09/04/2026
62 BitMart BitMart ADA/USDT $0.2506 $13,478,722 15:57:15 09/04/2026
63 EasiCoin EasiCoin ADA/USDT $0.2499 $13,223,698 16:00:16 09/04/2026
64 Bitop Bitop ADA/USDT $0.2502 $13,115,296 16:00:16 09/04/2026
65 BTCC BTCC ADA/USDT $0.2506 $13,048,332 15:57:08 09/04/2026
66 4E 4E ADA/USDT $0.2500 $12,957,197 16:00:13 09/04/2026
67 NovaEx NovaEx ADA/USD $0.2499 $12,932,617 16:00:16 09/04/2026
68 KuCoin KuCoin ADA/USDT $0.2503 $12,711,160 15:54:18 09/04/2026
69 Binance Binance ADA/USD $0.2502 $12,305,248 15:54:51 09/04/2026
70 CoinW CoinW ADA/USDT $0.2508 $12,155,373 15:57:10 09/04/2026
71 Millionero Millionero ADA/USDT $0.2498 $11,389,430 16:00:15 09/04/2026
72 idax exchange idax exchange ADA/USDT $0.2503 $11,262,323 16:00:12 09/04/2026
73 WHXEX WHXEX ADA/USDT $0.2500 $11,262,256 16:00:13 09/04/2026
74 Koinbay Koinbay ADA/USDT $0.2507 $11,167,677 15:57:09 09/04/2026
75 WhiteBIT WhiteBIT ADA/USDT $0.2504 $10,955,938 15:54:10 09/04/2026
76 YUBIT YUBIT ADA/USDT $0.2504 $10,504,019 15:57:15 09/04/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.2508 $10,440,117 15:56:29 09/04/2026
78 Binance Binance ADA/USDC $0.2501 $10,420,672 15:54:16 09/04/2026
79 Pionex Pionex ADA/USDT $0.2505 $10,405,730 15:57:16 09/04/2026
80 DigiFinex DigiFinex ADA/USDT $0.2499 $10,372,552 16:00:16 09/04/2026
81 Grvt Grvt ADA/USDT $0.2503 $9,915,690 16:00:16 09/04/2026
82 Aivora Exchange Aivora Exchange ADA/USDT $0.2499 $9,838,950 16:00:17 09/04/2026
83 Bitbaby Bitbaby ADA/USDT $0.2506 $9,831,239 15:57:17 09/04/2026
84 ASTX ASTX ADA/USDT $0.2502 $9,564,861 16:00:09 09/04/2026
85 BitxEX BitxEX ADA/USDT $0.2502 $9,529,376 16:00:09 09/04/2026
86 XT.COM XT.COM ADA/USDT $0.2506 $9,514,651 15:57:09 09/04/2026
87 AscendEX AscendEX ADA/USDT $0.2503 $9,492,047 15:54:15 09/04/2026
88 Dmex Dmex ADA/USD $0.2495 $9,227,258 16:03:16 09/04/2026
89 BlockFin BlockFin ADA/USDT $0.2502 $8,866,957 16:00:07 09/04/2026
90 Ourbit Ourbit ADA/USDT $0.2507 $8,402,559 15:57:08 09/04/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2504 $8,237,065 15:57:15 09/04/2026
92 LBank LBank ADA/USDT $0.2508 $7,862,770 15:57:11 09/04/2026
93 NovaEx NovaEx ADA/USDT $0.2498 $7,671,083 16:00:16 09/04/2026
94 BitGW Exchange BitGW Exchange ADA/USDT $0.2504 $7,666,082 15:54:10 09/04/2026
95 Poloniex Poloniex ADA/USDT $0.2503 $7,596,016 15:53:53 09/04/2026
96 OKX OKX ADA/USDT $0.2509 $7,493,632 15:56:55 09/04/2026
97 OneEx OneEx ADA/USDT $0.2504 $7,493,102 16:00:10 09/04/2026
98 Gems Trade Gems Trade ADA/USDT $0.2509 $7,491,873 15:57:14 09/04/2026
99 CoinUp.io CoinUp.io ADA/USDT $0.2506 $7,335,050 15:57:13 09/04/2026
100 Upbit Upbit ADA/KRW $0.2528 $7,069,007 15:56:55 09/04/2026
101 ZKE ZKE ADA/USDT $0.2503 $6,757,370 16:00:12 09/04/2026
102 XXKK XXKK ADA/USDT $0.2495 $6,711,549 16:00:08 09/04/2026
103 CrypFine CrypFine ADA/USDT $0.2500 $6,639,322 16:00:11 09/04/2026
104 4E 4E ADA/USDT $0.2500 $6,598,274 16:00:15 09/04/2026
105 Bitrue Bitrue ADA/USDT $0.2501 $6,407,119 15:57:17 09/04/2026
106 KCEX KCEX ADA/USDT $0.2505 $6,311,351 15:57:15 09/04/2026
107 YUBIT YUBIT ADA/USDT $0.2506 $6,226,302 15:57:07 09/04/2026
108 DigiFinex DigiFinex ADA/USDT $0.2504 $6,174,802 15:54:07 09/04/2026
109 CoinP CoinP ADA/USDT $0.2500 $6,038,453 16:00:12 09/04/2026
110 EagleX EagleX ADA/USDT $0.2501 $5,915,021 16:00:10 09/04/2026
111 Echobit Echobit ADA/USDT $0.2506 $5,910,020 15:57:09 09/04/2026
112 YEX YEX ADA/USD $0.2498 $5,894,305 16:00:16 09/04/2026
113 KuCoin KuCoin ADA/USDT $0.2506 $5,889,959 15:55:23 09/04/2026
114 BitMart BitMart ADA/USDT $0.2507 $5,819,135 15:57:08 09/04/2026
115 Phemex Phemex ADA/USDT $0.2506 $5,763,170 15:57:11 09/04/2026
116 Millionero Millionero ADA/USDT $0.2501 $5,753,092 16:00:10 09/04/2026
117 Hotcoin Hotcoin ADA/USDT $0.2504 $5,711,135 15:57:04 09/04/2026
118 MEXC MEXC ADA/USDT $0.2508 $5,636,987 15:51:11 09/04/2026
119 Bitvavo Bitvavo ADA/EUR $0.2509 $5,495,092 15:57:09 09/04/2026
120 BloFin BloFin ADA/USDT $0.2509 $5,302,199 15:57:07 09/04/2026
121 BITmarkets BITmarkets ADA/USDT $0.2502 $5,265,660 16:00:09 09/04/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2502 $5,265,103 16:00:12 09/04/2026
123 BTSE BTSE ADA/USDT $0.2505 $5,253,768 15:57:07 09/04/2026
124 Coinflare Coinflare ADA/USDT $0.2503 $4,904,318 16:00:15 09/04/2026
125 BitradeX BitradeX ADA/USDT $0.2510 $4,853,110 15:48:10 09/04/2026
126 Binance Binance ADA/USDC $0.2509 $4,845,380 15:56:56 09/04/2026
127 GroveX GroveX ADA/USDT $0.2504 $4,774,120 16:00:09 09/04/2026
128 NovaEx NovaEx ADA/USDT $0.2500 $4,647,879 16:00:12 09/04/2026
129 Tapbit Tapbit ADA/USDT $0.2507 $4,622,163 15:57:10 09/04/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2502 $4,552,466 16:00:12 09/04/2026
131 BITmarkets BITmarkets ADA/USD $0.2502 $4,552,074 16:00:09 09/04/2026
132 AstralX AstralX ADA/USDT $0.2498 $4,534,769 16:00:15 09/04/2026
133 Hyperliquid Hyperliquid ADA/USD $0.2501 $4,514,390 15:54:26 09/04/2026
134 Hibt Hibt ADA/USDT $0.2509 $4,496,004 15:57:08 09/04/2026
135 Extended Extended ADA/USD $0.2494 $4,408,133 16:03:16 09/04/2026
136 HTX HTX ADA/USDT $0.2505 $4,348,517 15:57:22 09/04/2026
137 Bybit Bybit ADA/USDT $0.2504 $4,093,709 15:54:09 09/04/2026
138 Bybit Bybit ADA/USD $0.2503 $3,887,819 15:54:16 09/04/2026
139 Bitcastle Bitcastle ADA/USDT $0.2498 $3,591,941 16:00:18 09/04/2026
140 YEX YEX ADA/USDT $0.2500 $3,511,554 16:00:14 09/04/2026
141 HTX HTX ADA/USDT $0.2503 $3,422,783 15:59:55 09/04/2026
142 Biconomy.com Biconomy.com ADA/USDT $0.2507 $3,388,280 15:57:08 09/04/2026
143 Coinlocally Coinlocally ADA/USDT $0.2502 $3,366,722 16:00:09 09/04/2026
144 BitTap BitTap ADA/USDT $0.2499 $3,267,315 16:00:17 09/04/2026
145 WhiteBIT WhiteBIT ADA/USDC $0.2504 $3,074,942 15:54:10 09/04/2026
146 OrangeX OrangeX ADA/USDT $0.2508 $3,008,589 15:57:12 09/04/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.2497 $2,931,461 16:00:15 09/04/2026
148 Phemex Phemex ADA/USDT $0.2505 $2,729,265 15:57:16 09/04/2026
149 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2498 $2,688,476 16:00:16 09/04/2026
150 GroveX GroveX ADA/FDUSD $0.2504 $2,579,942 16:00:09 09/04/2026
151 Bitget Bitget ADA/USDT $0.2504 $2,533,574 15:54:07 09/04/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2504 $2,512,212 16:00:09 09/04/2026
153 Mandala Exchange Mandala Exchange ADA/USDT $0.2508 $2,501,594 15:57:10 09/04/2026
154 Changelly PRO Changelly PRO ADA/USDT $0.2508 $2,500,628 15:57:07 09/04/2026
155 FMFW.io FMFW.io ADA/USD $0.2508 $2,500,454 15:57:10 09/04/2026
156 HitBTC HitBTC ADA/USDT $0.2504 $2,495,834 15:54:07 09/04/2026
157 BloFin BloFin ADA/USDT $0.2507 $2,439,255 15:48:16 09/04/2026
158 Toobit Toobit ADA/USDT $0.2507 $2,418,350 15:57:07 09/04/2026
159 Deepcoin Deepcoin ADA/USDT $0.2503 $2,356,614 15:57:15 09/04/2026
160 Bithumb Bithumb ADA/KRW $0.2520 $2,225,001 15:59:53 09/04/2026
161 BlockFin BlockFin ADA/USDC $0.2505 $2,204,899 16:00:07 09/04/2026
162 Kraken Kraken ADA/USD $0.2503 $2,103,907 15:59:55 09/04/2026
163 BingX BingX ADA/USDT $0.2507 $1,955,110 15:57:08 09/04/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2508 $1,800,401 15:57:12 09/04/2026
165 MGBX MGBX ADA/USDT $0.2503 $1,795,350 16:00:09 09/04/2026
166 Gate Gate ADA/USDT $0.2508 $1,717,799 15:56:24 09/04/2026
167 BitKan BitKan ADA/USDT $0.2502 $1,713,827 16:00:13 09/04/2026
168 Bitunix Bitunix ADA/USDT $0.2507 $1,685,975 15:57:10 09/04/2026
169 CoinUp.io CoinUp.io ADA/USDT $0.2505 $1,668,842 15:57:17 09/04/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2508 $1,636,550 15:57:12 09/04/2026
171 KCEX KCEX ADA/USDC $0.2506 $1,547,931 15:57:15 09/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2509 $1,513,135 15:59:53 09/04/2026
173 YEX YEX ADA/USDC $0.2498 $1,484,008 16:00:16 09/04/2026
174 AlphaX AlphaX ADA/USDT $0.2500 $1,453,974 16:00:16 09/04/2026
175 Bitcastle Bitcastle ADA/USDT $0.2501 $1,444,331 16:00:10 09/04/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2502 $1,428,519 16:00:10 09/04/2026
177 CoinEx CoinEx ADA/USDT $0.2504 $1,425,352 15:59:23 09/04/2026
178 Bibox Bibox ADA/USDT $0.5994 $1,361,793 16:00:15 09/04/2026
179 Dex-Trade Dex-Trade ADA/USDT $0.2502 $1,350,524 15:54:07 09/04/2026
180 BloFin BloFin ADA/USDC $0.2511 $1,325,426 15:57:07 09/04/2026
181 Toobit Toobit ADA/USDC $0.2505 $1,269,628 15:57:16 09/04/2026
182 AllinX AllinX ADA/USDT $0.2505 $1,198,554 16:00:09 09/04/2026
183 MEXC MEXC ADA/USD $0.2501 $1,185,857 15:54:16 09/04/2026
184 Bitbaby Bitbaby ADA/USDT $0.2506 $1,171,072 15:57:16 09/04/2026
185 Aivora Exchange Aivora Exchange ADA/USDT $0.2505 $1,153,138 16:00:09 09/04/2026
186 Kraken Kraken ADA/EUR $0.2508 $1,146,101 15:59:55 09/04/2026
187 Bit2Me Bit2Me ADA/EUR $0.2508 $1,131,797 15:57:07 09/04/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2497 $1,111,285 16:00:08 09/04/2026
189 Bitrue Bitrue SOL/ADA $82.47 $1,107,529 15:57:10 09/04/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2508 $962,889 15:57:08 09/04/2026
191 LeveX LeveX ADA/USDT $0.2498 $951,097 16:00:15 09/04/2026
192 Bitrue Bitrue BNB/ADA $600.73 $942,817 15:57:10 09/04/2026
193 Bitrue Bitrue ADA/USDT $0.2507 $939,438 15:57:10 09/04/2026
194 OneBullEx OneBullEx ADA/USDT $0.2747 $927,528 16:00:11 09/04/2026
195 Binance Binance ADA/EUR $0.2509 $824,013 15:56:56 09/04/2026
196 Bitunix Bitunix ADA/USD $0.2505 $819,237 15:57:15 09/04/2026
197 PointPay PointPay ADA/USDT $0.2508 $815,868 15:57:07 09/04/2026
198 BITmarkets BITmarkets ADA/USDC $0.2501 $794,266 16:00:09 09/04/2026
199 B2Z Exchange B2Z Exchange ADA/USDC $0.2502 $794,205 16:00:12 09/04/2026
200 Binance Binance ADA/JPY $0.2511 $778,454 15:56:56 09/04/2026
201 EasiCoin EasiCoin ADA/USDT $0.2502 $757,506 16:00:08 09/04/2026
202 LATOKEN LATOKEN ADA/USDT $0.2504 $756,837 15:54:07 09/04/2026
203 BitMart BitMart ADA/USDC $0.2508 $742,420 15:57:08 09/04/2026
204 BYDFi BYDFi ADA/USDT $0.2509 $739,866 16:00:15 09/04/2026
205 CoinTR CoinTR ADA/USDT $0.2505 $727,997 16:00:11 09/04/2026
206 Bitget Bitget ADA/USD $0.2502 $697,274 15:54:16 09/04/2026
207 Binance Binance ADA/TRY $0.2505 $696,289 15:56:56 09/04/2026
208 Cofinex Cofinex ADA/USD $0.2505 $696,223 16:00:15 09/04/2026
209 BigONE BigONE ADA/USDT $0.2509 $693,643 15:54:07 09/04/2026
210 EXMO EXMO ADA/USDT $0.2505 $690,558 15:57:14 09/04/2026
211 EXMO.ME EXMO.ME ADA/USDT $0.2504 $689,228 16:00:08 09/04/2026
212 Bitrue Bitrue DOGE/ADA $0.09153 $688,074 15:57:10 09/04/2026
213 Phemex Phemex ADA/USDC $0.2504 $686,927 15:57:16 09/04/2026
214 Antarctic Antarctic ADA/USDT $0.2494 $660,866 16:03:17 09/04/2026
215 Gate Gate ADA/GUSD $0.2508 $650,403 15:56:56 09/04/2026
216 Bitfinex Bitfinex ADA/USDT $0.2507 $646,806 15:57:15 09/04/2026
217 idax exchange idax exchange ADA/USDC $0.2503 $631,814 16:00:12 09/04/2026
218 Millionero Millionero ADA/USDC $0.2503 $631,371 16:00:10 09/04/2026
219 WHXEX WHXEX ADA/USDC $0.2503 $631,053 16:00:13 09/04/2026
220 EdgeX EdgeX ADA/USD $0.2496 $623,542 16:03:15 09/04/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2503 $623,270 15:54:18 09/04/2026
222 Nivex Nivex ADA/USDT $0.2574 $616,057 21:03:08 08/04/2026
223 Pionex Pionex ADA/BTC $0.2509 $601,780 15:57:08 09/04/2026
224 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2507 $601,348 15:56:29 09/04/2026
225 EXMO EXMO ADA/USD $0.2580 $588,871 15:57:14 09/04/2026
226 Bitrue Bitrue TRX/ADA $0.3170 $580,308 15:57:10 09/04/2026
227 Bitbaby Bitbaby ADA/USDC $0.2504 $550,619 15:57:17 09/04/2026
228 Bitrue Bitrue ADA/XRP $0.2507 $545,562 15:57:10 09/04/2026
229 KCEX KCEX ADA/USDT $0.2509 $545,223 15:57:09 09/04/2026
230 BitTap BitTap ADA/USDT $0.2502 $544,912 16:00:09 09/04/2026
231 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
232 Bit2Me Bit2Me ADA/USDC $0.2508 $533,226 15:57:07 09/04/2026
233 Niza.io Niza.io ADA/USD $0.2503 $532,340 16:00:13 09/04/2026
234 EXMO.ME EXMO.ME ADA/USDC $0.2501 $526,119 16:00:08 09/04/2026
235 EXMO EXMO ADA/USDC $0.2510 $524,562 15:57:14 09/04/2026
236 WEEX WEEX ADA/USDC $0.2508 $508,603 15:57:09 09/04/2026
237 CoinTR CoinTR ADA/TRY $0.2496 $497,994 16:00:11 09/04/2026
238 MEXC MEXC ADA/USDC $0.2501 $486,049 15:54:16 09/04/2026
239 BYDFi BYDFi ADA/USDT $0.2508 $469,027 15:57:07 09/04/2026
240 ICRYPEX ICRYPEX ADA/USDT $0.2493 $467,859 16:00:11 09/04/2026
241 Azbit Azbit ADA/USDT $0.2507 $464,847 15:57:10 09/04/2026
242 Binance TR Binance TR ADA/TRY $0.2505 $455,311 15:57:11 09/04/2026
243 Coinstore Coinstore ADA/USDT $0.2502 $453,661 15:57:08 09/04/2026
244 HitBTC HitBTC ADA/USDT $0.2504 $446,496 15:54:15 09/04/2026
245 Hibt Hibt ADA/USDC $0.2508 $444,752 15:57:08 09/04/2026
246 Mandala Exchange Mandala Exchange ADA/USDT $0.2501 $437,735 16:00:20 09/04/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.2503 $436,468 16:00:16 09/04/2026
248 BitDelta BitDelta ADA/USDC $0.2502 $424,045 16:00:10 09/04/2026
249 Binance Binance ADA/BTC $0.2509 $414,726 15:56:42 09/04/2026
250 Phemex Phemex ADA/USDC $0.2508 $406,182 15:57:11 09/04/2026
251 PrimeXBT PrimeXBT ADA/USDT $0.2502 $397,823 16:00:16 09/04/2026
252 Backpack Exchange Backpack Exchange ADA/USDC $0.2505 $394,863 15:57:16 09/04/2026
253 Bitkub Bitkub ADA/THB $0.2506 $385,574 15:54:09 09/04/2026
254 C-Patex C-Patex ADA/USDT $0.2509 $385,463 15:57:13 09/04/2026
255 TGEX TGEX ADA/USDT $0.2452 $384,220 13:21:15 07/04/2026
256 Bitrue Bitrue ADA/RLUSD $0.2509 $379,236 15:57:10 09/04/2026
257 ZKE ZKE ADA/USDC $0.2503 $379,116 16:00:12 09/04/2026
258 Bitrue Bitrue ADA/USD1 $0.2508 $371,190 15:57:10 09/04/2026
259 Coincall Coincall ADA/USD $0.2499 $349,790 16:00:16 09/04/2026
260 KCEX KCEX ADA/USDC $0.2508 $347,581 15:57:09 09/04/2026
261 Pionex Pionex ADA/BTC $0.2504 $344,671 15:57:16 09/04/2026
262 IndoEx IndoEx ADA/USDT $0.2508 $343,950 15:57:10 09/04/2026
263 Pionex Pionex ADA/ETH $0.2505 $337,469 15:57:16 09/04/2026
264 YEX YEX ADA/USDC $0.2503 $319,637 16:00:14 09/04/2026
265 Minswap v2 Minswap v2 ADA/NIGHT $0.2510 $312,910 15:34:21 09/04/2026
266 SuperEx SuperEx ADA/BTC $0.2479 $304,112 16:00:10 09/04/2026
267 MEXC MEXC ADA/USDC $0.2507 $300,618 15:51:11 09/04/2026
268 KuCoin KuCoin ADA/USDC $0.2504 $300,552 15:55:23 09/04/2026
269 SunX SunX ADA/USDT $0.2499 $295,482 16:03:16 09/04/2026
270 Niza.io Niza.io ADA/EUR $0.2503 $288,838 16:00:13 09/04/2026
271 OKX OKX ADA/USD $0.2506 $284,035 15:56:23 09/04/2026
272 Binance Binance ADA/FDUSD $0.2508 $278,630 15:56:56 09/04/2026
273 BingX BingX ADA/USDC $0.2507 $275,244 15:57:08 09/04/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2507 $272,425 15:54:53 09/04/2026
275 Blynex Blynex ADA/USDT $0.2460 $272,324 15:57:10 09/04/2026
276 Cofinex Cofinex ADA/USDC $0.2502 $272,009 16:00:15 09/04/2026
277 MEXC MEXC ADA/BTC $0.2510 $268,364 15:51:11 09/04/2026
278 Bybit Bybit ADA/USDC $0.2509 $259,720 15:54:09 09/04/2026
279 Bitazza Bitazza ADA/USDT $0.2504 $248,026 16:00:10 09/04/2026
280 MAX Exchange MAX Exchange ADA/TWD $0.2509 $245,112 15:57:09 09/04/2026
281 Coinone Coinone ADA/KRW $0.2522 $237,750 15:54:53 09/04/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2507 $227,721 15:56:29 09/04/2026
283 HTX HTX ADA/USD $0.2504 $227,216 15:57:22 09/04/2026
284 Tebbit Tebbit ADA/USDT $0.2498 $222,929 16:00:16 09/04/2026
285 WhiteBIT WhiteBIT ADA/TRY $0.2505 $220,691 15:54:10 09/04/2026
286 Azbit Azbit ADA/USDC $0.2506 $218,799 15:57:10 09/04/2026
287 Bitbaby Bitbaby ADA/USDC $0.2508 $217,278 15:57:16 09/04/2026
288 BitoPro BitoPro ADA/TWD $0.2511 $209,105 15:57:08 09/04/2026
289 Kraken Kraken ADA/USDT $0.2508 $204,379 15:59:55 09/04/2026
290 AscendEX AscendEX ADA/USD $0.2490 $200,048 15:54:07 09/04/2026
291 Ekbit Ekbit ADA/USDT $0.2499 $199,314 16:00:16 09/04/2026
292 Pionex Pionex ADA/ETH $0.2508 $188,957 15:57:08 09/04/2026
293 CriptoSwaps CriptoSwaps ADA/USDT $0.2504 $186,720 16:00:08 09/04/2026
294 BitStorage BitStorage ADA/USDT $0.2503 $186,472 16:00:11 09/04/2026
295 Kraken Kraken ADA/USDC $0.2509 $184,465 15:59:23 09/04/2026
296 MEXC MEXC ADA/EUR $0.2508 $180,449 15:51:11 09/04/2026
297 AlphaX AlphaX ADA/USDT $0.2502 $173,813 16:00:09 09/04/2026
298 WhiteBIT WhiteBIT ADA/USD $0.2508 $169,037 15:54:10 09/04/2026
299 Bitbank Bitbank ADA/JPY $0.2514 $168,005 15:57:07 09/04/2026
300 Picol Picol ADA/ETH $0.2503 $167,312 16:00:08 09/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 09/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,132,826 với tỷ giá $0.2502.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá