Cardano ADA
Xếp hạng #14
13:34:00 06/07/2026
Giá Cardano (ADA)
$0.1838 -2.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1849 | $1,137,630,647 | 13:00:09 06/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1852 | $546,115,307 | 12:54:15 06/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1853 | $214,672,838 | 12:54:16 06/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1848 | $195,687,070 | 13:00:16 06/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9047 | $191,330,895 | 13:00:15 06/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1849 | $181,772,159 | 12:57:16 06/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1847 | $165,351,214 | 12:57:15 06/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1848 | $134,475,348 | 12:57:17 06/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1850 | $119,572,131 | 12:57:17 06/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1849 | $106,183,259 | 12:57:15 06/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1848 | $98,210,898 | 13:00:16 06/07/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1852 | $94,668,261 | 12:54:16 06/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1848 | $87,296,433 | 13:00:15 06/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1847 | $87,271,752 | 12:57:15 06/07/2026 |
| 15 |  KTX |
ADA/USDT | $0.1849 | $86,206,868 | 13:00:15 06/07/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1849 | $84,011,751 | 13:00:15 06/07/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1848 | $83,987,881 | 13:00:15 06/07/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.1850 | $80,376,211 | 12:57:17 06/07/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1850 | $78,752,032 | 12:57:15 06/07/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.1849 | $77,994,067 | 13:00:09 06/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1849 | $77,857,502 | 13:00:15 06/07/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1848 | $74,325,528 | 13:00:17 06/07/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1848 | $74,325,228 | 13:00:17 06/07/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1848 | $74,324,829 | 13:00:16 06/07/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1851 | $73,325,198 | 12:57:16 06/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1852 | $73,121,596 | 12:57:18 06/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1849 | $67,943,003 | 13:00:17 06/07/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1849 | $61,291,158 | 12:57:16 06/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1847 | $53,599,532 | 13:00:17 06/07/2026 |
| 30 |  AstralX |
ADA/USDT | $0.1847 | $52,232,048 | 13:00:19 06/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1850 | $49,954,377 | 12:57:07 06/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1848 | $46,013,402 | 12:51:15 06/07/2026 |
| 33 |  Echobit |
ADA/USDT | $0.1849 | $45,490,042 | 12:57:16 06/07/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.1849 | $43,816,388 | 13:00:09 06/07/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1850 | $40,877,649 | 12:57:15 06/07/2026 |
| 36 |  Gate |
ADA/USDT | $0.1854 | $38,676,961 | 12:54:19 06/07/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1849 | $35,719,249 | 12:57:15 06/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1848 | $33,712,582 | 13:00:15 06/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1853 | $33,609,882 | 12:54:16 06/07/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1853 | $33,585,221 | 12:54:17 06/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1849 | $32,112,602 | 12:57:17 06/07/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.1852 | $31,540,746 | 12:54:07 06/07/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1849 | $31,228,166 | 12:57:15 06/07/2026 |
| 44 | Binance |
ADA/USDT | $0.1850 | $30,795,073 | 12:56:43 06/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1846 | $29,973,467 | 12:57:16 06/07/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1850 | $29,580,012 | 13:00:16 06/07/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1850 | $29,522,588 | 13:00:16 06/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1847 | $29,465,206 | 13:00:17 06/07/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1853 | $28,981,647 | 12:54:16 06/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1852 | $28,322,952 | 12:54:16 06/07/2026 |
| 51 |  BingX |
ADA/USDT | $0.1848 | $25,622,813 | 12:57:18 06/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1848 | $25,086,311 | 13:00:16 06/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1851 | $25,051,094 | 12:57:15 06/07/2026 |
| 54 |  SunX |
ADA/USDT | $0.1849 | $24,563,070 | 13:00:07 06/07/2026 |
| 55 |  Ulink |
ADA/USDT | $0.1849 | $24,563,070 | 13:00:07 06/07/2026 |
| 56 |  LBank |
ADA/USDT | $0.1849 | $24,513,455 | 12:57:16 06/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1850 | $23,849,772 | 12:57:19 06/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1850 | $22,029,118 | 12:57:20 06/07/2026 |
| 59 | BVOX |
ADA/USDT | $0.1850 | $21,857,746 | 12:57:09 06/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1850 | $21,814,090 | 13:00:08 06/07/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1848 | $21,562,112 | 12:57:15 06/07/2026 |
| 62 |  CoinP |
ADA/USDT | $0.1846 | $18,768,855 | 13:00:15 06/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1849 | $18,621,537 | 12:57:15 06/07/2026 |
| 64 | Pionex |
ADA/USDT | $0.1851 | $18,184,004 | 12:57:09 06/07/2026 |
| 65 |  WOO X Pro |
ADA/USD | $0.1849 | $16,348,203 | 13:00:16 06/07/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1848 | $16,062,911 | 13:00:16 06/07/2026 |
| 67 |  Picol |
ADA/USDT | $0.1849 | $16,047,069 | 13:00:08 06/07/2026 |
| 68 | UZX |
ADA/USDT | $0.1852 | $16,008,731 | 12:54:08 06/07/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1846 | $15,828,470 | 13:00:10 06/07/2026 |
| 70 | Pionex |
ADA/USDT | $0.1849 | $15,510,117 | 12:57:16 06/07/2026 |
| 71 | BTCC |
ADA/USDT | $0.1850 | $15,389,995 | 12:57:08 06/07/2026 |
| 72 | 4E |
ADA/USDT | $0.1849 | $15,251,773 | 13:00:12 06/07/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1851 | $14,779,874 | 12:56:30 06/07/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.1851 | $14,534,851 | 12:57:12 06/07/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1849 | $14,176,062 | 12:57:15 06/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1847 | $14,077,279 | 13:00:17 06/07/2026 |
| 77 |  Phemex |
ADA/USDT | $0.1849 | $13,738,531 | 12:57:16 06/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1849 | $13,729,655 | 13:00:16 06/07/2026 |
| 79 | BlockFin |
ADA/USDT | $0.1852 | $13,181,948 | 12:57:11 06/07/2026 |
| 80 | Gate |
ADA/USDT | $0.1851 | $12,824,768 | 12:56:24 06/07/2026 |
| 81 | Hibt |
ADA/USDT | $0.1851 | $12,317,620 | 12:57:12 06/07/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1851 | $11,993,177 | 12:57:08 06/07/2026 |
| 83 | Binance |
ADA/USDC | $0.1852 | $11,763,154 | 12:54:16 06/07/2026 |
| 84 | WEEX |
ADA/USDT | $0.1851 | $11,427,253 | 12:57:08 06/07/2026 |
| 85 |  BiFinance |
ADA/USDT | $0.1851 | $11,173,617 | 12:57:09 06/07/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1849 | $11,169,673 | 12:57:15 06/07/2026 |
| 87 | BitMart |
ADA/USDT | $0.1851 | $11,147,604 | 12:57:08 06/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1848 | $11,020,839 | 13:00:15 06/07/2026 |
| 89 | Blockfinex |
ADA/USDT | $0.1849 | $10,715,588 | 13:00:07 06/07/2026 |
| 90 | idax exchange |
ADA/USDT | $0.1849 | $10,715,426 | 13:00:11 06/07/2026 |
| 91 | WHXEX |
ADA/USDT | $0.1849 | $10,715,426 | 13:00:09 06/07/2026 |
| 92 | Koinbay |
ADA/USDT | $0.1849 | $10,502,332 | 13:00:09 06/07/2026 |
| 93 |  KCEX |
ADA/USDT | $0.1850 | $10,475,144 | 12:57:15 06/07/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.1850 | $10,236,949 | 12:51:09 06/07/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1851 | $9,966,483 | 12:57:08 06/07/2026 |
| 96 | WOO X Pro |
ADA/USDT | $0.1848 | $9,948,953 | 13:00:16 06/07/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.1851 | $9,946,381 | 12:57:11 06/07/2026 |
| 98 | Toobit |
ADA/USDT | $0.1850 | $9,888,010 | 12:57:09 06/07/2026 |
| 99 |  OKX |
ADA/USDT | $0.1851 | $9,555,518 | 12:56:23 06/07/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.1851 | $9,552,288 | 12:57:13 06/07/2026 |
| 101 | WOO X Pro |
ADA/USDT | $0.1850 | $9,318,542 | 13:00:12 06/07/2026 |
| 102 | Binance |
ADA/USD | $0.1853 | $9,037,910 | 12:54:51 06/07/2026 |
| 103 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 104 |  Hyperliquid |
ADA/USD | $0.1851 | $8,752,394 | 12:57:26 06/07/2026 |
| 105 |  WhiteBIT |
ADA/USDT | $0.1851 | $8,543,876 | 12:48:07 06/07/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1851 | $8,226,400 | 12:59:54 06/07/2026 |
| 107 |  BloFin |
ADA/USDT | $0.1852 | $7,882,334 | 12:57:07 06/07/2026 |
| 108 |  Kraken |
ADA/USD | $0.1851 | $7,797,104 | 12:59:54 06/07/2026 |
| 109 | BitradeX |
ADA/USDT | $0.1852 | $7,594,172 | 12:54:10 06/07/2026 |
| 110 | KuCoin |
ADA/USDT | $0.1850 | $7,460,948 | 12:59:53 06/07/2026 |
| 111 | CoinP |
ADA/USDT | $0.1848 | $7,333,760 | 13:00:08 06/07/2026 |
| 112 | Bybit |
ADA/USDT | $0.1852 | $7,252,237 | 12:54:11 06/07/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1815 | $6,837,392 | 12:56:54 06/07/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1850 | $6,785,403 | 12:57:11 06/07/2026 |
| 115 | MEXC |
ADA/USDT | $0.1850 | $6,649,937 | 12:48:09 06/07/2026 |
| 116 | BingX |
ADA/USDC | $0.1850 | $6,510,650 | 12:57:18 06/07/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1849 | $6,497,982 | 13:00:11 06/07/2026 |
| 118 |  ZKE |
ADA/USDT | $0.1849 | $6,429,045 | 13:00:11 06/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1850 | $6,424,366 | 12:57:11 06/07/2026 |
| 120 |  OneEx |
ADA/USDT | $0.1849 | $6,416,128 | 13:00:10 06/07/2026 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.1850 | $6,316,486 | 13:00:15 06/07/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.1851 | $6,185,347 | 13:00:10 06/07/2026 |
| 123 |  Grvt |
ADA/USDT | $0.1847 | $6,161,644 | 12:42:23 06/07/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.1847 | $5,809,908 | 13:00:09 06/07/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.1847 | $5,809,632 | 13:00:09 06/07/2026 |
| 126 | BTSE |
ADA/USDT | $0.1850 | $5,786,042 | 12:57:07 06/07/2026 |
| 127 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 128 | Pionex |
ADA/ETH | $0.1849 | $5,580,673 | 12:57:16 06/07/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1850 | $5,519,539 | 12:57:07 06/07/2026 |
| 130 | Binance |
ADA/USDC | $0.1850 | $5,446,782 | 12:56:43 06/07/2026 |
| 131 |  GroveX |
ADA/USDT | $0.1853 | $5,437,770 | 12:57:07 06/07/2026 |
| 132 | YEX |
ADA/USD | $0.1852 | $5,390,283 | 12:54:16 06/07/2026 |
| 133 | Phemex |
ADA/USDT | $0.1850 | $5,292,886 | 12:57:11 06/07/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.1852 | $5,068,118 | 13:00:09 06/07/2026 |
| 135 | BITmarkets |
ADA/USD | $0.1852 | $5,067,922 | 13:00:09 06/07/2026 |
| 136 | CoinW |
ADA/USDT | $0.1853 | $4,808,213 | 12:57:07 06/07/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.1847 | $4,737,279 | 13:00:19 06/07/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.1852 | $4,584,811 | 12:56:59 06/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1851 | $4,568,323 | 12:57:08 06/07/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1851 | $4,547,629 | 12:48:07 06/07/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1849 | $4,273,546 | 13:00:16 06/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1848 | $4,223,397 | 13:03:50 06/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1849 | $4,106,752 | 13:00:11 06/07/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.1849 | $4,094,144 | 13:00:08 06/07/2026 |
| 145 | BloFin |
ADA/USDT | $0.1849 | $3,942,222 | 12:57:16 06/07/2026 |
| 146 | Bitget |
ADA/USDT | $0.1852 | $3,897,733 | 12:54:10 06/07/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1852 | $3,877,631 | 12:54:08 06/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1850 | $3,852,224 | 13:00:09 06/07/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1849 | $3,818,641 | 13:00:12 06/07/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.1821 | $3,622,429 | 12:59:54 06/07/2026 |
| 151 | BlockFin |
ADA/USDC | $0.1853 | $3,510,575 | 12:57:11 06/07/2026 |
| 152 | OrangeX |
ADA/USDT | $0.1851 | $3,459,263 | 12:57:07 06/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1850 | $3,447,810 | 12:48:07 06/07/2026 |
| 154 |  HTX |
ADA/USDT | $0.1853 | $3,415,578 | 12:54:23 06/07/2026 |
| 155 | Echobit |
ADA/USDT | $0.1850 | $3,313,758 | 12:57:08 06/07/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1849 | $3,076,990 | 13:00:11 06/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1852 | $3,075,895 | 12:57:16 06/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1852 | $3,021,120 | 12:57:07 06/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1849 | $3,020,012 | 13:00:11 06/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1849 | $3,020,012 | 13:00:10 06/07/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1849 | $3,020,012 | 13:00:09 06/07/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1849 | $3,020,002 | 13:00:11 06/07/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.1848 | $2,889,434 | 12:57:16 06/07/2026 |
| 164 | Bybit |
ADA/USD | $0.1853 | $2,846,905 | 12:54:16 06/07/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.1849 | $2,695,304 | 13:00:27 06/07/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1850 | $2,632,721 | 12:51:09 06/07/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1847 | $2,560,169 | 13:00:17 06/07/2026 |
| 168 |  CoinUp.io |
ADA/USDT | $0.1850 | $2,458,048 | 12:57:10 06/07/2026 |
| 169 |  Coinstore |
ADA/USDT | $0.1849 | $2,341,867 | 12:57:07 06/07/2026 |
| 170 | BloFin |
ADA/USDC | $0.1853 | $2,097,582 | 12:57:07 06/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1851 | $1,991,854 | 13:00:10 06/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1848 | $1,937,939 | 13:00:09 06/07/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1849 | $1,763,227 | 13:00:14 06/07/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.1849 | $1,762,109 | 13:00:09 06/07/2026 |
| 175 | Kraken |
ADA/EUR | $0.1849 | $1,756,946 | 12:59:54 06/07/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1849 | $1,714,883 | 13:00:09 06/07/2026 |
| 177 | HTX |
ADA/USDT | $0.1850 | $1,712,209 | 12:59:54 06/07/2026 |
| 178 |  CRMClick |
ADA/USDT | $0.1852 | $1,708,556 | 12:54:10 06/07/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1850 | $1,698,158 | 13:00:11 06/07/2026 |
| 180 |  LeveX |
ADA/USDT | $0.1848 | $1,659,100 | 13:00:15 06/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1850 | $1,618,740 | 12:57:15 06/07/2026 |
| 182 | Binance |
ADA/TRY | $0.1845 | $1,569,007 | 12:56:43 06/07/2026 |
| 183 | GroveX |
ADA/FDUSD | $0.1841 | $1,533,609 | 12:57:07 06/07/2026 |
| 184 |  PointPay |
ADA/USDT | $0.1853 | $1,449,006 | 12:54:14 06/07/2026 |
| 185 |  Extended |
ADA/USD | $0.1849 | $1,422,286 | 13:03:16 06/07/2026 |
| 186 | YEX |
ADA/USDC | $0.1852 | $1,411,641 | 12:54:16 06/07/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1849 | $1,410,086 | 13:00:12 06/07/2026 |
| 188 | Pionex |
ADA/BTC | $0.1848 | $1,402,773 | 12:57:09 06/07/2026 |
| 189 |  BitDelta |
ADA/USDT | $0.1850 | $1,364,635 | 13:00:10 06/07/2026 |
| 190 | BitDelta |
ADA/USDC | $0.1850 | $1,356,622 | 13:00:10 06/07/2026 |
| 191 | Toobit |
ADA/USDC | $0.1849 | $1,338,853 | 12:57:15 06/07/2026 |
| 192 | BingX |
ADA/USDT | $0.1851 | $1,219,176 | 12:57:11 06/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1848 | $1,193,660 | 12:45:10 06/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1852 | $1,154,793 | 12:57:07 06/07/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.1850 | $1,136,976 | 12:59:23 06/07/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.1850 | $1,075,761 | 12:57:17 06/07/2026 |
| 197 | Bitrue |
BNB/ADA | $583.00 | $1,020,194 | 12:57:07 06/07/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.1845 | $1,001,427 | 12:57:13 06/07/2026 |
| 199 | Binance |
ADA/BTC | $0.1855 | $967,142 | 12:56:43 06/07/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1851 | $947,275 | 12:57:15 06/07/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.1851 | $928,034 | 12:57:15 06/07/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2744 | $926,643 | 13:00:09 06/07/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1848 | $925,889 | 13:03:17 06/07/2026 |
| 204 | Binance |
ADA/EUR | $0.1850 | $920,521 | 12:56:43 06/07/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.1851 | $909,387 | 13:00:09 06/07/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.1851 | $909,240 | 13:00:09 06/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1849 | $905,371 | 13:00:15 06/07/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.1851 | $884,384 | 12:48:07 06/07/2026 |
| 209 | Phemex |
ADA/USDC | $0.1849 | $856,618 | 12:57:16 06/07/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.1851 | $854,028 | 13:00:09 06/07/2026 |
| 211 | BitMart |
ADA/USDC | $0.1851 | $846,818 | 12:57:08 06/07/2026 |
| 212 |  Bitunix |
ADA/USDT | $0.1852 | $831,255 | 12:54:10 06/07/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3290 | $830,932 | 12:57:07 06/07/2026 |
| 214 | BitTap |
ADA/USDT | $0.1849 | $818,549 | 13:00:12 06/07/2026 |
| 215 |  Lighter |
ADA/USDC | $0.1847 | $816,336 | 13:00:15 06/07/2026 |
| 216 | Binance |
ADA/JPY | $0.1855 | $808,711 | 12:56:43 06/07/2026 |
| 217 |  EXMO |
ADA/USDT | $0.1847 | $796,141 | 13:00:09 06/07/2026 |
| 218 |  EXMO.ME |
ADA/USDT | $0.1847 | $796,141 | 13:00:07 06/07/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1851 | $768,225 | 13:00:10 06/07/2026 |
| 220 | MGBX |
ADA/USDT | $0.1851 | $749,147 | 12:57:12 06/07/2026 |
| 221 | Cofinex |
ADA/USD | $0.1852 | $747,377 | 13:00:15 06/07/2026 |
| 222 | Bitget |
ADA/USD | $0.1854 | $745,660 | 12:54:16 06/07/2026 |
| 223 |  BtcTurk | Kripto |
ADA/TRY | $0.1845 | $742,363 | 12:59:53 06/07/2026 |
| 224 |  Tebbit |
ADA/USDT | $0.1849 | $724,891 | 13:00:16 06/07/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1849 | $719,223 | 13:00:11 06/07/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1849 | $719,223 | 13:00:09 06/07/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.1850 | $691,718 | 13:00:09 06/07/2026 |
| 228 | Kraken |
ADA/USDC | $0.1850 | $691,140 | 12:59:54 06/07/2026 |
| 229 |  CoinEx |
ADA/USDT | $0.1849 | $690,829 | 12:59:53 06/07/2026 |
| 230 |  Bitkub |
ADA/THB | $0.1845 | $678,455 | 12:57:09 06/07/2026 |
| 231 | KCEX |
ADA/USDC | $0.1850 | $667,445 | 12:57:12 06/07/2026 |
| 232 | Bitunix |
ADA/USD | $0.1853 | $661,125 | 12:54:16 06/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1850 | $650,282 | 12:57:12 06/07/2026 |
| 234 |  Aster |
ADA/USDT | $0.1850 | $644,255 | 12:54:15 06/07/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1847 | $630,507 | 13:00:15 06/07/2026 |
| 236 | EXMO |
ADA/USDC | $0.1850 | $626,017 | 13:00:09 06/07/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.1850 | $626,017 | 13:00:07 06/07/2026 |
| 238 | Bitrue |
SOL/ADA | $80.46 | $622,866 | 12:57:07 06/07/2026 |
| 239 | KuCoin |
ADA/USDC | $0.1851 | $621,971 | 12:59:53 06/07/2026 |
| 240 |  Pacifica |
ADA/USD | $0.1848 | $571,184 | 13:03:15 06/07/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1851 | $570,849 | 12:57:07 06/07/2026 |
| 242 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 243 | BYDFi |
ADA/USDT | $0.1849 | $559,938 | 12:57:08 06/07/2026 |
| 244 |  SunX |
ADA/USDT | $0.1572 | $547,502 | 13:03:16 06/07/2026 |
| 245 | WEEX |
ADA/USDC | $0.1851 | $547,391 | 12:57:08 06/07/2026 |
| 246 | OKX |
ADA/USD | $0.1853 | $547,135 | 12:56:23 06/07/2026 |
| 247 | WhiteBIT |
ADA/USDC | $0.1850 | $546,174 | 12:48:07 06/07/2026 |
| 248 | Crypto.com Exchange |
ADA/USD | $0.1872 | $541,355 | 11:45:17 06/07/2026 |
| 249 |  Paribu |
ADA/TRY | $0.1846 | $535,080 | 13:02:23 06/07/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.1851 | $525,389 | 13:00:15 06/07/2026 |
| 251 | HitBTC |
ADA/USDT | $0.1849 | $525,147 | 13:00:15 06/07/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.1849 | $525,131 | 13:00:16 06/07/2026 |
| 253 | Hibt |
ADA/USDC | $0.1851 | $503,539 | 12:57:12 06/07/2026 |
| 254 |  Deribit |
ADA/USDC | $0.1848 | $492,113 | 13:03:58 06/07/2026 |
| 255 |  AllinX |
ADA/USDT | $0.1850 | $478,279 | 13:00:09 06/07/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.1851 | $474,899 | 12:56:30 06/07/2026 |
| 257 |  Coincall |
ADA/USD | $0.1849 | $471,166 | 13:03:15 06/07/2026 |
| 258 | SuperEx |
ADA/BTC | $0.1867 | $468,855 | 13:00:10 06/07/2026 |
| 259 | CoinTR |
ADA/TRY | $0.1848 | $463,610 | 13:00:10 06/07/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.1851 | $463,229 | 12:57:10 06/07/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1849 | $449,542 | 13:00:10 06/07/2026 |
| 262 |  EdgeX |
ADA/USD | $0.1848 | $440,544 | 13:03:15 06/07/2026 |
| 263 | ZKE |
ADA/USDC | $0.1849 | $431,520 | 13:00:11 06/07/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1851 | $420,928 | 12:57:07 06/07/2026 |
| 265 | Phemex |
ADA/USDC | $0.1854 | $413,748 | 12:57:11 06/07/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1851 | $408,323 | 12:57:07 06/07/2026 |
| 267 | Pionex |
ADA/ETH | $0.1852 | $406,510 | 12:57:09 06/07/2026 |
| 268 |  BigONE |
ADA/USDT | $0.1853 | $395,076 | 12:57:08 06/07/2026 |
| 269 | Bitget |
ADA/USDC | $0.1853 | $394,099 | 12:54:10 06/07/2026 |
| 270 | AstralX |
ADA/USDT | $0.1848 | $390,203 | 13:00:11 06/07/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.1849 | $386,070 | 13:00:13 06/07/2026 |
| 272 | MEXC |
ADA/USD | $0.1851 | $385,617 | 12:57:16 06/07/2026 |
| 273 | Cofinex |
ADA/USDC | $0.1850 | $381,367 | 13:00:15 06/07/2026 |
| 274 | Binance |
ADA/FDUSD | $0.1852 | $377,687 | 12:56:43 06/07/2026 |
| 275 | KoinBX |
ADA/BTC | $0.1854 | $364,638 | 13:00:13 06/07/2026 |
| 276 |  ICRYPEX |
ADA/USDT | $0.1837 | $359,398 | 13:00:12 06/07/2026 |
| 277 | Picol |
ADA/ETH | $0.1851 | $358,166 | 13:00:08 06/07/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1848 | $352,982 | 12:45:10 06/07/2026 |
| 279 | YEX |
ADA/USDC | $0.1849 | $346,088 | 13:00:11 06/07/2026 |
| 280 | Bybit |
ADA/USDC | $0.1853 | $339,181 | 12:54:11 06/07/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.1853 | $322,141 | 12:57:07 06/07/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.1849 | $310,454 | 12:59:23 06/07/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1821 | $307,491 | 12:59:53 06/07/2026 |
| 284 | Kraken |
ADA/USDT | $0.1849 | $302,431 | 12:59:25 06/07/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.1850 | $293,106 | 12:56:30 06/07/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.07660 | $284,694 | 12:57:07 06/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1849 | $277,104 | 13:00:09 06/07/2026 |
| 288 | KoinBX |
ADA/ETH | $0.1851 | $266,231 | 13:00:13 06/07/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.1847 | $265,346 | 13:03:16 06/07/2026 |
| 290 |  IndoEx |
ADA/USDT | $0.1848 | $265,096 | 12:54:09 06/07/2026 |
| 291 | ASTX |
ADA/USDT | $0.1849 | $261,460 | 13:00:16 06/07/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1850 | $260,639 | 12:56:30 06/07/2026 |
| 293 | MEXC |
ADA/USDC | $0.1851 | $259,405 | 12:57:16 06/07/2026 |
| 294 |  BitMEX |
ADA/USD | $0.1855 | $258,184 | 12:57:16 06/07/2026 |
| 295 | UZX |
ADA/BTC | $0.1848 | $252,608 | 12:54:08 06/07/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.1850 | $251,627 | 13:00:09 06/07/2026 |
| 297 | Binance |
ADA/ETH | $0.1852 | $245,132 | 12:56:43 06/07/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.1851 | $244,084 | 13:00:12 06/07/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.1849 | $235,652 | 12:59:23 06/07/2026 |
| 300 |  Blynex |
ADA/USDT | $0.1849 | $207,154 | 13:00:11 06/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 06/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,630,647 với tỷ giá $0.1849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.