Cardano ADA
Xếp hạng #13
23:54:00 30/05/2026
Giá Cardano (ADA)
$0.2363 0.56%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9042 | $191,234,191 | 22:57:15 30/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2363 | $148,317,555 | 22:54:16 30/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2362 | $115,391,827 | 22:54:15 30/05/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2360 | $92,774,448 | 22:57:16 30/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2361 | $92,249,873 | 22:57:16 30/05/2026 |
| 6 |  Toobit |
ADA/USDT | $0.2360 | $85,050,238 | 22:57:15 30/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2361 | $79,425,033 | 23:00:10 30/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2360 | $72,937,515 | 22:57:15 30/05/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2359 | $67,070,665 | 23:00:16 30/05/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2360 | $67,029,231 | 22:57:16 30/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2360 | $66,856,424 | 23:00:17 30/05/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.2360 | $66,855,625 | 23:00:15 30/05/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2359 | $62,522,487 | 22:57:15 30/05/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2361 | $59,636,614 | 23:00:15 30/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2359 | $59,065,576 | 23:00:15 30/05/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2358 | $59,042,973 | 23:00:15 30/05/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2364 | $56,508,193 | 22:57:15 30/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2362 | $54,999,786 | 22:54:16 30/05/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2361 | $54,866,999 | 23:00:16 30/05/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2361 | $46,311,026 | 22:57:16 30/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2360 | $45,800,885 | 23:00:16 30/05/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2362 | $44,230,150 | 22:57:07 30/05/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2360 | $42,469,856 | 22:57:15 30/05/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2361 | $38,909,371 | 22:57:15 30/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2361 | $36,883,946 | 23:00:18 30/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2362 | $34,798,936 | 22:57:15 30/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2360 | $34,059,658 | 22:57:15 30/05/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2360 | $33,747,578 | 22:57:15 30/05/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2362 | $32,778,732 | 22:57:10 30/05/2026 |
| 31 |  KTX |
ADA/USDT | $0.2360 | $30,869,642 | 23:00:15 30/05/2026 |
| 32 |  Gate |
ADA/USDT | $0.2362 | $30,744,079 | 22:54:19 30/05/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2362 | $27,978,432 | 22:54:15 30/05/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.2363 | $26,023,095 | 23:00:16 30/05/2026 |
| 35 |  SunX |
ADA/USDT | $0.2362 | $25,113,105 | 23:00:12 30/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2362 | $25,113,105 | 23:00:12 30/05/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2360 | $24,402,138 | 23:00:15 30/05/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2363 | $24,370,777 | 22:54:15 30/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2363 | $23,617,840 | 22:56:54 30/05/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2361 | $23,402,505 | 22:36:17 30/05/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2359 | $23,209,373 | 23:00:16 30/05/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.2360 | $23,117,877 | 23:00:17 30/05/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2363 | $22,938,784 | 22:57:11 30/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2360 | $22,053,137 | 22:57:17 30/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2359 | $21,756,976 | 22:57:17 30/05/2026 |
| 46 |  Azbit |
ADA/USDT | $0.2364 | $21,581,557 | 22:48:11 30/05/2026 |
| 47 |  BloFin |
ADA/USDT | $0.2360 | $21,542,424 | 22:57:16 30/05/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2361 | $21,025,360 | 22:57:15 30/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2358 | $20,376,258 | 22:57:15 30/05/2026 |
| 50 |  MEXC |
ADA/USDT | $0.2360 | $20,271,339 | 22:57:16 30/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2362 | $19,195,628 | 22:57:07 30/05/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.2360 | $19,156,714 | 22:57:15 30/05/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2360 | $18,851,016 | 22:57:18 30/05/2026 |
| 54 |  Coinlocally |
ADA/USDT | $0.2360 | $18,799,386 | 23:00:16 30/05/2026 |
| 55 | Batonex |
ADA/USDT | $0.2362 | $18,680,944 | 23:00:07 30/05/2026 |
| 56 |  YEX |
ADA/USDT | $0.2360 | $18,569,053 | 23:00:16 30/05/2026 |
| 57 |  LBank |
ADA/USDT | $0.2361 | $17,938,719 | 22:57:16 30/05/2026 |
| 58 | Azbit |
ADA/USDC | $0.2362 | $17,673,906 | 22:48:11 30/05/2026 |
| 59 |  CZR Exchange |
ADA/USDT | $0.2360 | $17,265,243 | 23:00:17 30/05/2026 |
| 60 | Binance |
ADA/USD | $0.2363 | $15,762,940 | 22:54:50 30/05/2026 |
| 61 |  Pionex |
ADA/USDT | $0.2363 | $15,235,292 | 22:57:08 30/05/2026 |
| 62 |  UZX |
ADA/USDT | $0.2360 | $13,784,606 | 22:51:15 30/05/2026 |
| 63 |  Picol |
ADA/USDT | $0.2362 | $13,441,115 | 23:00:11 30/05/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2361 | $13,391,018 | 22:57:16 30/05/2026 |
| 65 |  Dmex |
ADA/USD | $0.2363 | $12,931,029 | 23:00:16 30/05/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.2361 | $12,840,261 | 23:00:15 30/05/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2359 | $12,791,645 | 22:57:09 30/05/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2362 | $12,702,483 | 22:57:08 30/05/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2361 | $12,618,740 | 23:00:12 30/05/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2360 | $12,568,005 | 23:00:10 30/05/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2360 | $12,549,945 | 23:00:16 30/05/2026 |
| 72 | UZX |
ADA/USDT | $0.2363 | $12,236,603 | 22:51:11 30/05/2026 |
| 73 | BTCC |
ADA/USDT | $0.2363 | $11,807,392 | 22:57:08 30/05/2026 |
| 74 |  BingX |
ADA/USDT | $0.2361 | $11,734,484 | 22:57:16 30/05/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.2360 | $11,733,488 | 22:57:17 30/05/2026 |
| 76 |  4E |
ADA/USDT | $0.2361 | $11,700,379 | 23:00:09 30/05/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2361 | $11,396,549 | 23:00:23 30/05/2026 |
| 78 | Binance |
ADA/USDC | $0.2362 | $11,139,867 | 22:54:16 30/05/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2363 | $10,877,237 | 22:56:59 30/05/2026 |
| 80 | Gate |
ADA/USDT | $0.2362 | $9,587,798 | 22:56:24 30/05/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2361 | $9,552,318 | 23:00:16 30/05/2026 |
| 82 |  Hibt |
ADA/USDT | $0.2362 | $9,443,020 | 22:57:08 30/05/2026 |
| 83 | Pionex |
ADA/USDT | $0.2361 | $9,425,771 | 22:57:16 30/05/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.2362 | $9,276,323 | 22:57:11 30/05/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2328 | $8,944,772 | 22:56:53 30/05/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.2360 | $8,850,729 | 23:00:15 30/05/2026 |
| 87 | Bitbase |
ADA/USDT | $0.2356 | $8,747,484 | 21:57:07 30/05/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2361 | $8,714,378 | 22:57:16 30/05/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.2362 | $8,316,402 | 22:57:07 30/05/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2360 | $8,046,423 | 22:57:15 30/05/2026 |
| 91 |  EagleX |
ADA/USDT | $0.2360 | $8,018,441 | 23:00:15 30/05/2026 |
| 92 | YEX |
ADA/USD | $0.2361 | $7,730,325 | 23:00:16 30/05/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2361 | $7,729,439 | 22:57:07 30/05/2026 |
| 94 | Toobit |
ADA/USDT | $0.2363 | $7,669,873 | 22:57:12 30/05/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2364 | $7,588,755 | 22:54:10 30/05/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2361 | $7,571,245 | 23:00:13 30/05/2026 |
| 97 |  GroveX |
ADA/USDT | $0.2365 | $7,473,550 | 22:54:12 30/05/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2362 | $7,387,883 | 23:00:09 30/05/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2361 | $7,205,241 | 22:59:53 30/05/2026 |
| 100 |  KuCoin |
ADA/USDT | $0.2363 | $6,934,240 | 22:57:19 30/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,164 | 23:00:15 30/05/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2357 | $6,735,830 | 22:12:18 30/05/2026 |
| 103 | BingX |
ADA/USDC | $0.2363 | $6,521,789 | 22:57:16 30/05/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2361 | $6,485,284 | 22:57:15 30/05/2026 |
| 105 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 106 | Echobit |
ADA/USDT | $0.2362 | $6,037,729 | 22:57:10 30/05/2026 |
| 107 | CoinW |
ADA/USDT | $0.2362 | $5,956,884 | 22:48:08 30/05/2026 |
| 108 | BitMart |
ADA/USDT | $0.2363 | $5,849,973 | 22:57:07 30/05/2026 |
| 109 | Bybit |
ADA/USDT | $0.2364 | $5,768,167 | 22:54:09 30/05/2026 |
| 110 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 111 | CoinP |
ADA/USDT | $0.2361 | $5,537,093 | 23:00:08 30/05/2026 |
| 112 | Bitbase |
ADA/USDC | $0.2357 | $5,468,748 | 21:57:07 30/05/2026 |
| 113 |  XXKK |
ADA/USDT | $0.2362 | $5,466,326 | 22:57:07 30/05/2026 |
| 114 | MEXC |
ADA/USDT | $0.2363 | $5,456,529 | 22:54:08 30/05/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2363 | $5,359,116 | 22:57:08 30/05/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2362 | $5,336,756 | 22:57:10 30/05/2026 |
| 117 | Millionero |
ADA/USDT | $0.2362 | $5,336,659 | 23:00:13 30/05/2026 |
| 118 |  Hyperliquid |
ADA/USD | $0.2361 | $5,065,639 | 22:54:26 30/05/2026 |
| 119 |  HTX |
ADA/USDT | $0.2361 | $5,057,338 | 22:59:55 30/05/2026 |
| 120 | Bitget |
ADA/USDT | $0.2363 | $5,051,882 | 22:54:08 30/05/2026 |
| 121 | WEEX |
ADA/USDT | $0.2362 | $5,019,945 | 22:57:11 30/05/2026 |
| 122 | EagleX |
ADA/USDT | $0.2361 | $4,983,473 | 23:00:08 30/05/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.2362 | $4,920,035 | 23:00:15 30/05/2026 |
| 124 |  WhiteBIT |
ADA/USDT | $0.2363 | $4,869,333 | 22:48:11 30/05/2026 |
| 125 | Phemex |
ADA/USDT | $0.2360 | $4,848,220 | 22:57:16 30/05/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2362 | $4,749,423 | 23:00:07 30/05/2026 |
| 127 | BTSE |
ADA/USDT | $0.2362 | $4,739,093 | 22:57:10 30/05/2026 |
| 128 | BloFin |
ADA/USDT | $0.2363 | $4,675,460 | 22:48:07 30/05/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.2362 | $4,588,525 | 23:00:08 30/05/2026 |
| 130 |  OKX |
ADA/USDT | $0.2363 | $4,557,878 | 22:56:54 30/05/2026 |
| 131 |  Gems Trade |
ADA/USDT | $0.2362 | $4,543,460 | 23:00:13 30/05/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2364 | $4,515,437 | 22:54:11 30/05/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2362 | $4,414,929 | 22:57:10 30/05/2026 |
| 134 | WOO X Pro |
ADA/USDT | $0.2362 | $4,283,240 | 23:00:12 30/05/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2361 | $4,139,943 | 23:00:19 30/05/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2364 | $4,119,367 | 23:00:12 30/05/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2363 | $4,072,018 | 22:56:23 30/05/2026 |
| 138 |  Kraken |
ADA/USD | $0.2362 | $4,008,329 | 22:59:54 30/05/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2364 | $3,937,110 | 23:00:08 30/05/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2364 | $3,937,034 | 23:00:07 30/05/2026 |
| 141 | LBank |
ADA/USDT | $0.2362 | $3,794,592 | 22:57:08 30/05/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.2362 | $3,727,011 | 22:57:08 30/05/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2361 | $3,619,937 | 23:00:09 30/05/2026 |
| 144 | YEX |
ADA/USDT | $0.2361 | $3,522,945 | 23:00:08 30/05/2026 |
| 145 | Binance |
ADA/USDC | $0.2363 | $3,247,953 | 22:56:54 30/05/2026 |
| 146 |  AllinX |
ADA/USDT | $0.2362 | $3,233,969 | 23:00:10 30/05/2026 |
| 147 |  LATOKEN |
ADA/USDT | $0.2365 | $3,162,851 | 22:57:10 30/05/2026 |
| 148 | CoinMy |
ADA/USDT | $0.2361 | $3,136,630 | 23:00:08 30/05/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.2362 | $3,123,942 | 23:00:10 30/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2361 | $2,983,987 | 23:00:16 30/05/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.2363 | $2,920,722 | 23:00:15 30/05/2026 |
| 152 | AlphaX |
ADA/USDT | $0.2361 | $2,890,667 | 23:00:15 30/05/2026 |
| 153 |  Bitvavo |
ADA/EUR | $0.2363 | $2,577,100 | 22:57:08 30/05/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2363 | $2,561,816 | 22:54:11 30/05/2026 |
| 155 |  Bitrue |
BNB/ADA | $693.85 | $2,514,549 | 22:57:10 30/05/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.2364 | $2,501,727 | 22:57:07 30/05/2026 |
| 157 |  ASTX |
ADA/USDT | $0.2361 | $2,359,411 | 23:00:09 30/05/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2361 | $2,359,088 | 23:00:08 30/05/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2366 | $2,316,288 | 22:57:07 30/05/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.2363 | $2,155,410 | 23:00:17 30/05/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2362 | $2,098,419 | 22:54:12 30/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2361 | $2,059,611 | 23:00:11 30/05/2026 |
| 163 |  Crypto.com Exchange |
ADA/USDT | $0.2363 | $1,994,717 | 22:57:07 30/05/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.2328 | $1,989,781 | 22:59:54 30/05/2026 |
| 165 | Crypto.com Exchange |
ADA/USD | $0.2364 | $1,780,749 | 22:57:07 30/05/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2362 | $1,773,820 | 22:57:07 30/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2361 | $1,731,342 | 23:00:09 30/05/2026 |
| 168 | Bitrue |
ADA/USDT | $0.2360 | $1,719,212 | 22:57:17 30/05/2026 |
| 169 | CoinUp.io |
ADA/USDT | $0.2360 | $1,699,086 | 22:57:18 30/05/2026 |
| 170 |  Ekbit |
ADA/USDT | $0.2361 | $1,599,502 | 23:00:26 30/05/2026 |
| 171 | KCEX |
ADA/USDC | $0.2360 | $1,596,456 | 22:57:15 30/05/2026 |
| 172 |  FMFW.io |
ADA/USD | $0.2365 | $1,540,888 | 23:00:07 30/05/2026 |
| 173 | HTX |
ADA/USDT | $0.2362 | $1,539,038 | 22:57:24 30/05/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.2362 | $1,538,701 | 23:00:14 30/05/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.2362 | $1,538,566 | 22:57:10 30/05/2026 |
| 176 |  Changelly PRO |
ADA/USDT | $0.2362 | $1,538,512 | 23:00:09 30/05/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.2362 | $1,538,498 | 23:00:07 30/05/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2361 | $1,496,872 | 23:00:09 30/05/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.2362 | $1,483,486 | 22:57:10 30/05/2026 |
| 180 | BloFin |
ADA/USDC | $0.2365 | $1,413,518 | 22:48:07 30/05/2026 |
| 181 | Toobit |
ADA/USDC | $0.2360 | $1,322,175 | 22:57:15 30/05/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2362 | $1,307,217 | 22:48:11 30/05/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.2361 | $1,289,120 | 23:00:10 30/05/2026 |
| 184 |  CoinEx |
ADA/USDT | $0.2362 | $1,236,155 | 22:59:53 30/05/2026 |
| 185 |  Lighter |
ADA/USDC | $0.2360 | $1,201,636 | 22:57:15 30/05/2026 |
| 186 | Bybit |
ADA/USD | $0.2362 | $1,176,388 | 22:54:16 30/05/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2362 | $1,149,650 | 22:57:07 30/05/2026 |
| 188 |  Extended |
ADA/USD | $0.2362 | $1,119,067 | 23:00:16 30/05/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2361 | $1,102,433 | 23:00:08 30/05/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2364 | $1,097,831 | 22:57:08 30/05/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2361 | $1,041,452 | 23:00:15 30/05/2026 |
| 192 | Kraken |
ADA/EUR | $0.2362 | $1,033,155 | 22:59:54 30/05/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2363 | $1,007,221 | 22:57:10 30/05/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2363 | $986,551 | 22:54:11 30/05/2026 |
| 195 |  Bitunix |
ADA/USD | $0.2362 | $971,702 | 22:57:16 30/05/2026 |
| 196 | BingX |
ADA/USDT | $0.2362 | $939,739 | 22:57:07 30/05/2026 |
| 197 |  Dex-Trade |
ADA/USDT | $0.2361 | $927,991 | 22:51:07 30/05/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2743 | $926,127 | 23:00:09 30/05/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2364 | $904,811 | 22:57:10 30/05/2026 |
| 200 | BitTap |
ADA/USDT | $0.2360 | $826,590 | 23:00:09 30/05/2026 |
| 201 |  Bitstamp by Robinhood |
ADA/USD | $0.2362 | $824,065 | 22:59:23 30/05/2026 |
| 202 | BitMart |
ADA/USDC | $0.2363 | $789,104 | 22:57:07 30/05/2026 |
| 203 | Binance |
ADA/JPY | $0.2368 | $754,397 | 22:56:42 30/05/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.2363 | $743,141 | 23:00:08 30/05/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.2363 | $743,126 | 23:00:07 30/05/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3473 | $728,940 | 22:57:10 30/05/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2364 | $725,975 | 23:00:11 30/05/2026 |
| 208 | Phemex |
ADA/USDC | $0.2361 | $698,755 | 22:57:16 30/05/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2361 | $690,355 | 23:00:11 30/05/2026 |
| 210 |  EXMO |
ADA/USDT | $0.2361 | $686,065 | 22:57:10 30/05/2026 |
| 211 | Pionex |
ADA/BTC | $0.2363 | $683,635 | 22:57:08 30/05/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2361 | $677,262 | 23:00:08 30/05/2026 |
| 213 | Bitget |
ADA/USD | $0.2363 | $664,946 | 22:54:15 30/05/2026 |
| 214 |  Bitfinex |
ADA/USDT | $0.2362 | $662,977 | 22:57:15 30/05/2026 |
| 215 | Bitunix |
ADA/USDT | $0.2362 | $658,296 | 22:57:07 30/05/2026 |
| 216 | Cofinex |
ADA/USD | $0.2360 | $652,629 | 23:00:15 30/05/2026 |
| 217 | Bitrue |
SOL/ADA | $82.57 | $642,124 | 22:57:10 30/05/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2361 | $641,251 | 23:00:16 30/05/2026 |
| 219 | MGBX |
ADA/USDT | $0.2363 | $637,236 | 22:57:11 30/05/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2362 | $633,207 | 23:00:17 30/05/2026 |
| 221 | Binance |
ADA/EUR | $0.2365 | $615,927 | 22:56:42 30/05/2026 |
| 222 | Binance |
ADA/TRY | $0.2377 | $610,347 | 22:56:54 30/05/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2361 | $599,679 | 22:57:16 30/05/2026 |
| 224 | Millionero |
ADA/USDC | $0.2362 | $585,723 | 23:00:13 30/05/2026 |
| 225 | Crypto.com Exchange |
ADA/USD | $0.2366 | $581,192 | 22:15:19 30/05/2026 |
| 226 |  EdgeX |
ADA/USD | $0.2361 | $569,583 | 23:00:15 30/05/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.2363 | $569,075 | 22:56:59 30/05/2026 |
| 228 | EXMO.ME |
ADA/USDC | $0.2366 | $544,154 | 23:00:11 30/05/2026 |
| 229 | EXMO |
ADA/USDC | $0.2367 | $542,583 | 22:57:10 30/05/2026 |
| 230 |  Paribu |
ADA/TRY | $0.2380 | $525,752 | 22:59:55 30/05/2026 |
| 231 | Bitrue |
ADA/XRP | $0.2364 | $525,455 | 22:57:10 30/05/2026 |
| 232 | KCEX |
ADA/USDT | $0.2364 | $522,561 | 22:57:07 30/05/2026 |
| 233 |  BigONE |
ADA/USDT | $0.2370 | $514,555 | 22:57:11 30/05/2026 |
| 234 | EXMO |
ADA/USD | $0.2428 | $504,262 | 22:57:10 30/05/2026 |
| 235 | CoinTR |
ADA/TRY | $0.2377 | $494,127 | 23:00:11 30/05/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.2360 | $466,680 | 22:48:11 30/05/2026 |
| 237 | Binance |
ADA/BTC | $0.2363 | $462,656 | 22:56:54 30/05/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2360 | $442,526 | 23:00:08 30/05/2026 |
| 239 | WHXEX |
ADA/USDC | $0.2361 | $434,776 | 23:00:12 30/05/2026 |
| 240 | idax exchange |
ADA/USDC | $0.2361 | $432,978 | 23:00:10 30/05/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.1012 | $427,785 | 22:57:10 30/05/2026 |
| 242 |  KoinBX |
ADA/BTC | $0.2362 | $427,440 | 23:00:09 30/05/2026 |
| 243 |  SunX |
ADA/USDT | $0.2361 | $422,288 | 23:00:17 30/05/2026 |
| 244 | OKX |
ADA/USD | $0.2364 | $411,783 | 22:56:54 30/05/2026 |
| 245 | Kraken |
ADA/USDT | $0.2365 | $404,031 | 22:59:24 30/05/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2351 | $398,852 | 23:00:11 30/05/2026 |
| 247 |  Nivex |
ADA/USDT | $0.2362 | $383,468 | 23:00:13 30/05/2026 |
| 248 | KoinBX |
ADA/USDT | $0.2362 | $382,371 | 23:00:09 30/05/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.2363 | $357,352 | 22:57:10 30/05/2026 |
| 250 | MEXC |
ADA/USD | $0.2363 | $355,206 | 22:57:16 30/05/2026 |
| 251 |  BitDelta |
ADA/USDC | $0.2363 | $351,898 | 22:57:07 30/05/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.2367 | $344,697 | 22:57:10 30/05/2026 |
| 253 | Phemex |
ADA/USDC | $0.2362 | $340,214 | 22:57:08 30/05/2026 |
| 254 | Pionex |
ADA/BTC | $0.2361 | $339,274 | 22:57:16 30/05/2026 |
| 255 |  BitMEX |
ADA/USD | $0.2364 | $336,459 | 22:57:15 30/05/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2367 | $335,910 | 22:57:10 30/05/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.2364 | $323,834 | 22:57:16 30/05/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2386 | $323,002 | 22:57:09 30/05/2026 |
| 259 |  Minswap v2 |
ADA/NIGHT | $0.2362 | $321,996 | 22:58:27 30/05/2026 |
| 260 |  Bitkub |
ADA/THB | $0.2359 | $321,923 | 22:57:07 30/05/2026 |
| 261 |  Coincall |
ADA/USD | $0.2358 | $318,828 | 23:00:16 30/05/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2362 | $315,474 | 23:00:09 30/05/2026 |
| 263 | WEEX |
ADA/USDC | $0.2363 | $302,729 | 22:57:11 30/05/2026 |
| 264 | Bybit |
ADA/EUR | $0.2362 | $300,475 | 22:54:09 30/05/2026 |
| 265 | Hibt |
ADA/USDC | $0.2363 | $299,996 | 22:57:08 30/05/2026 |
| 266 | Pionex |
ADA/ETH | $0.2361 | $298,162 | 22:57:16 30/05/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.2375 | $288,747 | 22:58:53 30/05/2026 |
| 268 |  Binance TR |
ADA/TRY | $0.2377 | $285,796 | 22:57:09 30/05/2026 |
| 269 | Pionex |
ADA/ETH | $0.2362 | $285,176 | 22:57:08 30/05/2026 |
| 270 | Cofinex |
ADA/USDC | $0.2359 | $279,353 | 23:00:15 30/05/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2360 | $266,872 | 23:00:19 30/05/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2360 | $266,872 | 23:00:16 30/05/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.2360 | $266,872 | 23:00:15 30/05/2026 |
| 274 |  PrimeXBT |
ADA/USDT | $0.2361 | $263,654 | 23:00:16 30/05/2026 |
| 275 | KoinBX |
ADA/ETH | $0.2362 | $263,399 | 23:00:09 30/05/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2362 | $261,109 | 22:56:53 30/05/2026 |
| 277 | ZKE |
ADA/USDC | $0.2361 | $260,866 | 23:00:13 30/05/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2363 | $257,041 | 22:54:11 30/05/2026 |
| 279 | Picol |
ADA/ETH | $0.2362 | $251,236 | 23:00:11 30/05/2026 |
| 280 | KCEX |
ADA/USDC | $0.2363 | $250,802 | 22:57:07 30/05/2026 |
| 281 |  Deribit |
ADA/USDC | $0.2360 | $250,524 | 22:33:53 30/05/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.2361 | $240,994 | 23:00:09 30/05/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.2363 | $232,442 | 22:57:11 30/05/2026 |
| 284 | Gate |
ADA/USDT | $0.2363 | $218,617 | 22:54:50 30/05/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.2364 | $216,622 | 22:57:10 30/05/2026 |
| 286 | YEX |
ADA/USDC | $0.2361 | $213,113 | 23:00:08 30/05/2026 |
| 287 | Bybit |
ADA/USDC | $0.2363 | $206,438 | 22:54:09 30/05/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2313 | $204,675 | 23:00:07 30/05/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.2362 | $199,431 | 23:00:08 30/05/2026 |
| 290 |  Coinone |
ADA/KRW | $0.2326 | $199,228 | 22:59:53 30/05/2026 |
| 291 | AscendEX |
ADA/USD | $0.2358 | $197,431 | 22:57:10 30/05/2026 |
| 292 | Binance |
ADA/ETH | $0.2362 | $194,132 | 22:56:54 30/05/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.2366 | $193,151 | 22:59:53 30/05/2026 |
| 294 | ASTX |
ADA/USDT | $0.2361 | $187,789 | 23:00:17 30/05/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2363 | $173,657 | 22:58:53 30/05/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2360 | $172,570 | 23:00:08 30/05/2026 |
| 297 | Paribu |
ADA/USDT | $0.2366 | $150,219 | 22:59:55 30/05/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2363 | $148,576 | 22:57:08 30/05/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.2378 | $148,065 | 22:48:11 30/05/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2362 | $143,731 | 23:00:12 30/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,234,191 với tỷ giá $0.9042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.