Cardano ADA
Xếp hạng #15
01:54:48 07/11/2026
Giá Cardano (ADA)
$0.1876 2.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1873 | $794,760,350 | 01:00:08 07/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1870 | $299,303,298 | 01:01:31 07/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1870 | $186,093,910 | 00:57:16 07/11/2026 |
| 4 |  Binance |
ADA/USDT | $0.1864 | $147,669,037 | 00:54:17 07/11/2026 |
| 5 |  CoinW |
ADA/USDT | $0.1862 | $133,515,352 | 00:57:16 07/11/2026 |
| 6 |  KTX |
ADA/USDT | $0.1872 | $121,729,748 | 01:00:16 07/11/2026 |
| 7 |  4E |
ADA/USDT | $0.1864 | $119,178,793 | 00:48:15 07/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1870 | $113,464,989 | 00:57:16 07/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1870 | $98,638,561 | 00:57:15 07/11/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1870 | $91,086,968 | 00:57:15 07/11/2026 |
| 11 |  BYDFi |
ADA/USDT | $0.1870 | $85,518,540 | 00:57:15 07/11/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.1870 | $80,783,760 | 00:57:08 07/11/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1871 | $77,032,465 | 00:57:07 07/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1870 | $65,081,103 | 00:57:16 07/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1866 | $63,813,042 | 00:54:19 07/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1871 | $58,573,281 | 00:57:16 07/11/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1865 | $53,843,866 | 00:57:15 07/11/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1872 | $52,876,028 | 01:00:18 07/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1864 | $52,651,628 | 00:54:16 07/11/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1870 | $47,025,326 | 00:57:16 07/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1871 | $45,199,571 | 00:57:16 07/11/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1871 | $45,169,352 | 00:57:17 07/11/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.1871 | $44,644,494 | 00:57:15 07/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1864 | $41,261,751 | 00:57:16 07/11/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.1870 | $40,973,912 | 00:57:15 07/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1871 | $37,137,765 | 00:57:16 07/11/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1870 | $36,522,895 | 00:57:17 07/11/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1870 | $36,183,478 | 00:57:16 07/11/2026 |
| 29 | BYDFi |
ADA/USD | $0.1870 | $33,453,015 | 00:57:15 07/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1865 | $31,526,335 | 00:51:15 07/11/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1871 | $31,448,093 | 00:57:07 07/11/2026 |
| 32 |  BitDelta |
ADA/USDT | $0.1867 | $29,900,719 | 00:57:09 07/11/2026 |
| 33 |  OneBullEx |
ADA/USDT | $0.1870 | $25,583,742 | 00:57:16 07/11/2026 |
| 34 |  SunX |
ADA/USDT | $0.1875 | $25,244,536 | 01:00:12 07/11/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1875 | $24,985,992 | 01:00:09 07/11/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1871 | $24,682,116 | 00:57:15 07/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1872 | $24,612,379 | 00:57:17 07/11/2026 |
| 38 |  Gate |
ADA/USDT | $0.1864 | $23,015,495 | 00:54:20 07/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1871 | $22,859,959 | 00:57:18 07/11/2026 |
| 40 |  Websea |
ADA/USDT | $0.1870 | $22,252,617 | 00:57:17 07/11/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1873 | $21,484,639 | 00:57:17 07/11/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1864 | $21,373,281 | 00:54:15 07/11/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1872 | $21,026,400 | 01:00:17 07/11/2026 |
| 44 |  BVOX |
ADA/USDT | $0.1863 | $20,160,451 | 00:57:15 07/11/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.1873 | $18,345,718 | 01:00:16 07/11/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1865 | $18,241,518 | 00:48:17 07/11/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1870 | $18,189,956 | 00:57:15 07/11/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.1868 | $17,915,984 | 00:57:15 07/11/2026 |
| 49 | Binance |
ADA/USDT | $0.1870 | $17,134,267 | 00:56:54 07/11/2026 |
| 50 |  GroveX |
ADA/USDT | $0.1864 | $16,919,935 | 01:00:08 07/11/2026 |
| 51 |  WOO X Pro |
ADA/USDT | $0.1872 | $15,288,255 | 01:00:16 07/11/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.1871 | $14,308,576 | 00:57:21 07/11/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.1864 | $13,426,332 | 00:54:19 07/11/2026 |
| 54 | Binance |
ADA/USD | $0.1864 | $12,785,880 | 00:54:50 07/11/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1870 | $12,585,589 | 00:57:10 07/11/2026 |
| 56 | idax exchange |
ADA/USDT | $0.1873 | $12,382,587 | 01:00:09 07/11/2026 |
| 57 |  Phemex |
ADA/USDT | $0.1868 | $12,268,621 | 00:57:16 07/11/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.1873 | $12,165,007 | 01:00:10 07/11/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1870 | $12,033,937 | 00:57:07 07/11/2026 |
| 60 |  x.me Exchange |
ADA/USDT | $0.1870 | $11,335,303 | 00:57:18 07/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1871 | $11,222,479 | 00:57:08 07/11/2026 |
| 62 |  YUBIT |
ADA/USDT | $0.1870 | $10,649,945 | 00:57:16 07/11/2026 |
| 63 | BlockFin |
ADA/USDC | $0.1869 | $10,556,435 | 00:57:07 07/11/2026 |
| 64 | Pionex |
ADA/USDT | $0.1870 | $10,529,167 | 00:57:16 07/11/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.1870 | $10,390,590 | 00:56:59 07/11/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1871 | $10,335,494 | 00:57:09 07/11/2026 |
| 67 |  Buzzex |
ADA/USDT | $0.1870 | $10,269,066 | 00:57:14 07/11/2026 |
| 68 |  Deribit |
ADA/USDC | $0.1864 | $10,151,921 | 21:16:00 06/11/2026 |
| 69 |  Picol |
ADA/USDT | $0.1874 | $9,900,751 | 01:00:09 07/11/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.1865 | $9,846,751 | 00:51:08 07/11/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.1871 | $9,729,834 | 00:57:15 07/11/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1870 | $9,449,030 | 00:57:15 07/11/2026 |
| 73 |  UZX |
ADA/USDT | $0.1870 | $9,251,947 | 00:57:15 07/11/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1867 | $9,144,517 | 00:57:10 07/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1871 | $8,823,988 | 00:57:08 07/11/2026 |
| 76 | BTCC |
ADA/USDT | $0.1865 | $8,630,116 | 00:57:08 07/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1864 | $8,574,954 | 00:48:13 07/11/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1869 | $8,038,362 | 00:57:16 07/11/2026 |
| 79 |  Hyperliquid |
ADA/USDC | $0.1866 | $7,695,502 | 00:54:26 07/11/2026 |
| 80 |  ZKE |
ADA/USDT | $0.1870 | $7,448,120 | 00:57:09 07/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1864 | $7,380,472 | 00:54:17 07/11/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.1871 | $7,288,497 | 00:57:07 07/11/2026 |
| 83 |  BingX |
ADA/USDT | $0.1869 | $7,266,213 | 00:57:18 07/11/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1870 | $7,215,093 | 00:57:08 07/11/2026 |
| 85 | WEEX |
ADA/USDT | $0.1871 | $6,887,331 | 00:57:08 07/11/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.1871 | $6,769,060 | 00:57:11 07/11/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1870 | $6,766,197 | 00:57:09 07/11/2026 |
| 88 |  OKX |
ADA/USDT | $0.1871 | $6,677,974 | 00:56:54 07/11/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.1875 | $6,677,250 | 01:00:10 07/11/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.1876 | $6,356,212 | 00:59:53 07/11/2026 |
| 91 | BloFin |
ADA/USDC | $0.1869 | $6,328,347 | 00:57:08 07/11/2026 |
| 92 | Pionex |
ADA/ETH | $0.1869 | $6,263,709 | 00:57:16 07/11/2026 |
| 93 | Toobit |
ADA/USDT | $0.1872 | $6,240,639 | 00:57:08 07/11/2026 |
| 94 | Batonex |
ADA/USDT | $0.1870 | $6,226,128 | 00:57:07 07/11/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.1871 | $6,160,515 | 00:57:20 07/11/2026 |
| 96 |  HTX |
ADA/USDT | $0.1870 | $5,950,728 | 00:57:16 07/11/2026 |
| 97 | BVOX |
ADA/USDT | $0.1865 | $5,937,174 | 00:57:07 07/11/2026 |
| 98 |  Upbit |
ADA/KRW | $0.1864 | $5,458,696 | 00:56:53 07/11/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1870 | $5,445,976 | 00:57:07 07/11/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.1870 | $5,020,173 | 00:57:07 07/11/2026 |
| 101 | OrangeX |
ADA/USDT | $0.1872 | $4,880,999 | 00:57:10 07/11/2026 |
| 102 | Phemex |
ADA/USDT | $0.1868 | $4,768,702 | 00:57:08 07/11/2026 |
| 103 | Gate |
ADA/USDT | $0.1869 | $4,755,453 | 00:56:24 07/11/2026 |
| 104 | BingX |
ADA/USD | $0.1867 | $4,729,261 | 00:57:18 07/11/2026 |
| 105 | GroveX |
ADA/FDUSD | $0.2136 | $4,576,236 | 01:00:08 07/11/2026 |
| 106 | Tapbit |
ADA/USDT | $0.1869 | $4,457,749 | 00:57:07 07/11/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.1870 | $4,318,432 | 00:57:18 07/11/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.1871 | $4,154,432 | 00:57:09 07/11/2026 |
| 109 | AlphaX |
ADA/USDT | $0.1871 | $4,123,799 | 00:57:09 07/11/2026 |
| 110 | KuCoin |
ADA/USDT | $0.1871 | $4,069,435 | 00:56:53 07/11/2026 |
| 111 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1873 | $3,895,616 | 01:00:50 07/11/2026 |
| 112 |  Kraken |
ADA/USD | $0.1870 | $3,635,346 | 00:56:53 07/11/2026 |
| 113 | MEXC |
ADA/USDT | $0.1870 | $3,612,082 | 00:57:11 07/11/2026 |
| 114 |  XXKK |
ADA/USDT | $0.1870 | $3,602,155 | 00:57:07 07/11/2026 |
| 115 | BitradeX |
ADA/USDT | $0.1870 | $3,602,049 | 00:57:09 07/11/2026 |
| 116 | Hibt |
ADA/USDT | $0.1866 | $3,451,066 | 00:54:11 07/11/2026 |
| 117 | Bybit |
ADA/USDT | $0.1866 | $3,340,874 | 00:54:11 07/11/2026 |
| 118 |  ASTX |
ADA/USDT | $0.1873 | $3,191,257 | 01:00:16 07/11/2026 |
| 119 |  Kalshi |
ADA/USD | $0.1865 | $3,137,260 | 01:00:15 07/11/2026 |
| 120 | CoinW |
ADA/USDT | $0.1863 | $3,079,517 | 00:54:08 07/11/2026 |
| 121 |  Grvt |
ADA/USDT | $0.1878 | $3,065,609 | 23:03:17 06/11/2026 |
| 122 | LBank |
ADA/USDT | $0.1872 | $2,939,102 | 00:57:11 07/11/2026 |
| 123 | Ourbit |
ADA/USDT | $0.1870 | $2,845,122 | 00:57:08 07/11/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1871 | $2,751,422 | 00:57:08 07/11/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1865 | $2,683,328 | 00:48:08 07/11/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.1870 | $2,633,898 | 00:57:07 07/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1870 | $2,629,993 | 00:57:09 07/11/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1871 | $2,614,848 | 00:57:16 07/11/2026 |
| 129 | Bitget |
ADA/USDT | $0.1864 | $2,507,450 | 00:55:19 07/11/2026 |
| 130 |  Extended |
ADA/USD | $0.1865 | $2,442,725 | 01:00:16 07/11/2026 |
| 131 |  CRMClick |
ADA/USDT | $0.1867 | $2,434,003 | 00:54:10 07/11/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.1869 | $2,427,077 | 00:57:17 07/11/2026 |
| 133 | HTX |
ADA/USDT | $0.1875 | $2,418,162 | 00:59:54 07/11/2026 |
| 134 |  BASEKX |
ADA/USDT | $0.1871 | $2,255,303 | 00:57:15 07/11/2026 |
| 135 | BYDFi |
ADA/USDT | $0.1870 | $2,158,499 | 00:57:07 07/11/2026 |
| 136 |  BTSE |
ADA/USDT | $0.1868 | $2,124,898 | 00:57:15 07/11/2026 |
| 137 |  BITmarkets |
ADA/USDT | $0.1868 | $2,122,135 | 00:57:15 07/11/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.1864 | $2,111,952 | 00:59:54 07/11/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1866 | $2,071,474 | 00:57:18 07/11/2026 |
| 140 |  B2Z Exchange |
ADA/USD | $0.1874 | $2,027,869 | 01:00:15 07/11/2026 |
| 141 | Crypto.com Exchange |
ADA/USDT | $0.1865 | $2,009,000 | 00:48:08 07/11/2026 |
| 142 |  SunX |
ADA/USDT | $0.2361 | $1,965,527 | 01:00:16 07/11/2026 |
| 143 | Echobit |
ADA/USDT | $0.1870 | $1,947,738 | 00:57:08 07/11/2026 |
| 144 |  Paribu |
ADA/TRY | $0.1866 | $1,807,568 | 00:57:55 07/11/2026 |
| 145 | Binance |
ADA/USDC | $0.1869 | $1,726,703 | 00:56:54 07/11/2026 |
| 146 | ASTX |
ADA/USDT | $0.1875 | $1,707,544 | 01:00:08 07/11/2026 |
| 147 |  AEGET |
ADA/USDT | $0.1874 | $1,705,173 | 01:00:09 07/11/2026 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.1875 | $1,676,263 | 00:59:53 07/11/2026 |
| 149 | BloFin |
ADA/USDT | $0.1868 | $1,625,680 | 00:57:17 07/11/2026 |
| 150 |  Bitfinex |
ADA/USDT | $0.1871 | $1,577,341 | 00:57:15 07/11/2026 |
| 151 | KTX |
ADA/USDT | $0.1874 | $1,566,257 | 01:00:12 07/11/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.1870 | $1,441,654 | 00:57:16 07/11/2026 |
| 153 | Bybit |
ADA/USD | $0.1866 | $1,436,713 | 00:54:16 07/11/2026 |
| 154 |  Azbit |
ADA/USDT | $0.1864 | $1,350,545 | 00:48:10 07/11/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.1874 | $1,344,650 | 00:57:07 07/11/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1864 | $1,339,382 | 00:51:08 07/11/2026 |
| 157 | Kraken |
ADA/EUR | $0.1866 | $1,338,351 | 00:56:53 07/11/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.1871 | $1,287,990 | 00:57:08 07/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1869 | $1,276,727 | 00:57:15 07/11/2026 |
| 160 |  Bitunix |
ADA/USD | $0.1869 | $1,198,042 | 00:57:16 07/11/2026 |
| 161 |  BitKan |
ADA/USDT | $0.1873 | $1,136,942 | 01:00:09 07/11/2026 |
| 162 | WhiteBIT |
ADA/TRY | $0.1874 | $1,130,176 | 00:57:07 07/11/2026 |
| 163 | AEGET |
ADA/USDT | $0.1864 | $1,102,233 | 00:54:16 07/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1871 | $1,077,858 | 00:57:08 07/11/2026 |
| 165 | Bitrue |
BNB/ADA | $693.54 | $1,069,896 | 00:57:07 07/11/2026 |
| 166 | Bitrue |
SOL/ADA | $89.84 | $998,353 | 00:57:07 07/11/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.1870 | $973,556 | 00:57:09 07/11/2026 |
| 168 | Bitbase |
ADA/USDT | $0.1864 | $971,238 | 00:48:07 07/11/2026 |
| 169 | MEXC |
ADA/USD | $0.1871 | $957,398 | 00:57:16 07/11/2026 |
| 170 | OneBullEx |
ADA/USDT | $0.2744 | $926,444 | 00:57:09 07/11/2026 |
| 171 |  LeveX |
ADA/USDT | $0.1870 | $926,128 | 00:57:15 07/11/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1864 | $899,708 | 00:54:09 07/11/2026 |
| 173 |  TRAIEX |
ADA/USDT | $0.1869 | $899,489 | 00:57:07 07/11/2026 |
| 174 | Bitunix |
ADA/USDC | $0.1868 | $888,759 | 00:57:16 07/11/2026 |
| 175 | Bitunix |
ADA/USDT | $0.1871 | $814,807 | 00:57:07 07/11/2026 |
| 176 |  PrimeXBT |
ADA/USDT | $0.1873 | $814,635 | 01:00:15 07/11/2026 |
| 177 | Toobit |
ADA/USDC | $0.1869 | $813,591 | 00:57:17 07/11/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.1873 | $809,219 | 00:57:12 07/11/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.1880 | $798,096 | 23:36:19 06/11/2026 |
| 180 | Binance |
ADA/TRY | $0.1866 | $771,136 | 00:56:54 07/11/2026 |
| 181 | AstralX |
ADA/USDT | $0.1872 | $737,392 | 00:57:10 07/11/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.1868 | $729,337 | 00:57:07 07/11/2026 |
| 183 | Binance |
ADA/JPY | $0.1867 | $704,463 | 00:56:54 07/11/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1871 | $683,121 | 00:57:07 07/11/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.1873 | $681,743 | 01:00:11 07/11/2026 |
| 186 | MEXC |
ADA/USDC | $0.1869 | $675,134 | 00:57:16 07/11/2026 |
| 187 |  PointPay |
ADA/USDT | $0.1871 | $661,038 | 00:57:08 07/11/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1871 | $639,395 | 00:57:07 07/11/2026 |
| 189 |  Antarctic |
ADA/USDT | $0.1874 | $598,545 | 01:00:18 07/11/2026 |
| 190 | BingX |
ADA/USDT | $0.1872 | $583,176 | 00:57:07 07/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1869 | $581,976 | 00:57:16 07/11/2026 |
| 192 |  CoinLion |
ADA/USD | $0.1862 | $563,217 | 01:00:15 07/11/2026 |
| 193 |  BigONE |
ADA/USDT | $0.1866 | $529,091 | 00:57:08 07/11/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.1866 | $507,105 | 00:57:09 07/11/2026 |
| 195 |  Aster |
ADA/USDT | $0.1867 | $498,272 | 00:54:15 07/11/2026 |
| 196 | Kraken |
ADA/USDT | $0.1868 | $491,917 | 00:56:25 07/11/2026 |
| 197 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 198 | BitTap |
ADA/USDT | $0.1872 | $487,203 | 00:57:07 07/11/2026 |
| 199 |  IndoEx |
ADA/USDT | $0.1863 | $473,197 | 00:54:07 07/11/2026 |
| 200 | Bitrue |
ADA/XRP | $0.1870 | $464,166 | 00:57:07 07/11/2026 |
| 201 | Bitbaby |
ADA/USDC | $0.1868 | $454,004 | 00:57:16 07/11/2026 |
| 202 |  Minswap v2 |
ADA/NIGHT | $0.1871 | $446,136 | 00:52:43 07/11/2026 |
| 203 | CoinTR |
ADA/TRY | $0.1874 | $442,343 | 00:57:07 07/11/2026 |
| 204 | MGBX |
ADA/USDT | $0.1870 | $439,796 | 00:57:08 07/11/2026 |
| 205 |  ICRYPEX |
ADA/USDT | $0.1858 | $420,261 | 00:57:10 07/11/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1868 | $415,651 | 00:57:15 07/11/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3189 | $415,552 | 00:57:07 07/11/2026 |
| 208 |  KoinBX |
ADA/USDT | $0.1871 | $394,533 | 00:57:11 07/11/2026 |
| 209 |  Lighter |
ADA/USDC | $0.1869 | $391,980 | 00:57:15 07/11/2026 |
| 210 | OKX |
ADA/USDC | $0.1871 | $388,331 | 00:56:54 07/11/2026 |
| 211 | Kraken |
ADA/USDC | $0.1870 | $369,446 | 00:56:53 07/11/2026 |
| 212 | KoinBX |
ADA/BTC | $0.1867 | $367,704 | 00:57:11 07/11/2026 |
| 213 | KCEX |
ADA/USDT | $0.1870 | $363,611 | 00:57:09 07/11/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.1870 | $358,226 | 00:57:08 07/11/2026 |
| 215 | Phemex |
ADA/USDC | $0.1870 | $349,179 | 00:57:08 07/11/2026 |
| 216 |  C-Patex |
ADA/USDT | $0.1871 | $339,748 | 00:57:16 07/11/2026 |
| 217 | Niza.io |
ADA/EUR | $0.1865 | $329,664 | 00:54:09 07/11/2026 |
| 218 | Coinbase Exchange |
ADA/EUR | $0.1866 | $324,392 | 00:56:59 07/11/2026 |
| 219 | B2Z Exchange |
ADA/USD | $0.1874 | $318,827 | 01:00:07 07/11/2026 |
| 220 | BITmarkets |
ADA/USD | $0.1872 | $318,068 | 00:57:09 07/11/2026 |
| 221 | KoinBX |
ADA/ETH | $0.1864 | $316,273 | 00:57:11 07/11/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1872 | $315,912 | 01:00:09 07/11/2026 |
| 223 |  Coincall |
ADA/USD | $0.1872 | $313,388 | 01:00:15 07/11/2026 |
| 224 |  Variational |
ADA/USDC | $0.1872 | $309,362 | 01:00:17 07/11/2026 |
| 225 |  MAX Exchange |
ADA/TWD | $0.1872 | $307,029 | 00:54:11 07/11/2026 |
| 226 |  BitoPro |
ADA/TWD | $0.1868 | $299,160 | 00:57:07 07/11/2026 |
| 227 |  Coinone |
ADA/KRW | $0.1867 | $293,052 | 00:58:23 07/11/2026 |
| 228 | Pionex |
ADA/BTC | $0.1868 | $287,847 | 00:57:08 07/11/2026 |
| 229 | Bitrue |
DOGE/ADA | $0.07268 | $278,352 | 00:57:07 07/11/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.1869 | $260,654 | 00:57:07 07/11/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.1870 | $259,365 | 00:57:07 07/11/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.1868 | $257,648 | 00:57:07 07/11/2026 |
| 233 |  Bitazza |
ADA/USDT | $0.1873 | $256,079 | 01:00:11 07/11/2026 |
| 234 | WEEX |
ADA/USDC | $0.1871 | $255,255 | 00:57:08 07/11/2026 |
| 235 | Bitbase |
ADA/USDC | $0.1865 | $249,652 | 00:48:07 07/11/2026 |
| 236 | Biconomy.com |
ADA/USD1 | $0.1860 | $238,520 | 00:51:08 07/11/2026 |
| 237 | BigONE |
ADA/USDC | $0.1868 | $236,586 | 00:57:08 07/11/2026 |
| 238 |  EdgeX |
ADA/USDC | $0.1873 | $219,739 | 01:00:16 07/11/2026 |
| 239 |  Bitkub |
ADA/THB | $0.1871 | $211,814 | 00:57:07 07/11/2026 |
| 240 | WhiteBIT |
ADA/USD | $0.1864 | $211,633 | 00:57:07 07/11/2026 |
| 241 |  Feather Exchange |
ADA/USDT | $0.1874 | $206,022 | 01:00:09 07/11/2026 |
| 242 | WhiteBIT |
ADA/UAH | $0.1934 | $201,515 | 00:57:07 07/11/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.1864 | $193,539 | 00:59:53 07/11/2026 |
| 244 | KuCoin |
ADA/USDC | $0.1871 | $192,907 | 00:56:53 07/11/2026 |
| 245 |  Polymarket Perps |
ADA/USD | $0.1871 | $190,216 | 01:00:15 07/11/2026 |
| 246 | ZKE |
ADA/USDC | $0.1869 | $189,734 | 00:57:09 07/11/2026 |
| 247 | Binance |
ADA/BTC | $0.1867 | $183,863 | 00:56:54 07/11/2026 |
| 248 | Bybit |
ADA/USDC | $0.1865 | $174,826 | 00:54:11 07/11/2026 |
| 249 | Binance |
ADA/EUR | $0.1864 | $173,846 | 00:56:54 07/11/2026 |
| 250 | KCEX |
ADA/USDC | $0.1870 | $172,248 | 00:57:09 07/11/2026 |
| 251 |  ApeX Omni |
ADA/USDT | $0.1874 | $162,167 | 01:00:16 07/11/2026 |
| 252 | Hibt |
ADA/USDC | $0.1865 | $161,060 | 00:54:11 07/11/2026 |
| 253 | OKX |
ADA/EUR | $0.1871 | $160,273 | 00:56:54 07/11/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.1873 | $148,939 | 01:00:11 07/11/2026 |
| 255 |  Binance.US |
ADA/USD | $0.1874 | $143,507 | 00:59:53 07/11/2026 |
| 256 | Coinbase Exchange |
ADA/USDT | $0.1862 | $143,036 | 00:56:59 07/11/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.1876 | $141,956 | 00:59:23 07/11/2026 |
| 258 |  XBO.com |
ADA/USDT | $0.1867 | $135,695 | 00:57:09 07/11/2026 |
| 259 | Cofinex |
ADA/USDC | $0.1867 | $134,236 | 01:00:17 07/11/2026 |
| 260 |  Tebbit |
ADA/USDT | $0.1871 | $130,015 | 00:57:16 07/11/2026 |
| 261 |  Revolut (UK) |
ADA/EUR | $0.1872 | $129,416 | 00:57:10 07/11/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1837 | $127,178 | 00:57:10 07/11/2026 |
| 263 | Niza.io |
ADA/USDT | $0.1867 | $122,841 | 00:54:09 07/11/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1861 | $122,617 | 00:40:10 07/11/2026 |
| 265 |  MemeMax |
ADA/USDC | $0.1873 | $122,268 | 01:00:16 07/11/2026 |
| 266 |  Orderly |
ADA/USDC | $0.1866 | $122,264 | 01:00:16 07/11/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.1868 | $109,468 | 00:57:07 07/11/2026 |
| 268 | LeveX |
ADA/USD | $0.1870 | $106,901 | 00:57:15 07/11/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.1872 | $106,471 | 01:00:13 07/11/2026 |
| 270 | Binance.US |
ADA/USDT | $0.1874 | $102,224 | 00:59:53 07/11/2026 |
| 271 |  BlueBit |
ADA/USDT | $0.1869 | $101,719 | 01:00:09 07/11/2026 |
| 272 |  Pacifica |
ADA/USD | $0.1873 | $100,256 | 01:00:15 07/11/2026 |
| 273 |  CoinCola |
ADA/USDT | $0.1874 | $99,970.74 | 01:00:07 07/11/2026 |
| 274 | WhiteBIT |
ADA/EUR | $0.1867 | $98,659.43 | 00:57:07 07/11/2026 |
| 275 | Paribu |
ADA/USDT | $0.1865 | $94,458.16 | 00:57:55 07/11/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.1865 | $89,077.30 | 00:56:29 07/11/2026 |
| 277 | Bitrue |
ADA/USDC | $0.1872 | $83,792.12 | 00:57:07 07/11/2026 |
| 278 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 279 |  ChangeNOW |
ADA/BTC | $0.1876 | $76,833.60 | 01:00:10 07/11/2026 |
| 280 | XT.COM |
ADA/XT | $0.1872 | $76,569.64 | 00:57:09 07/11/2026 |
| 281 | CriptoSwaps |
ADA/ETH | $0.1872 | $74,492.37 | 01:00:13 07/11/2026 |
| 282 | B2Z Exchange |
ADA/USDT | $0.1876 | $74,391.24 | 01:00:07 07/11/2026 |
| 283 | BITmarkets |
ADA/USDT | $0.1871 | $74,288.60 | 00:57:09 07/11/2026 |
| 284 | BTSE |
ADA/USDT | $0.1863 | $74,117.02 | 00:54:08 07/11/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.1865 | $73,342.77 | 00:48:10 07/11/2026 |
| 286 |  TxFlow |
ADA/USDC | $0.1870 | $72,294.34 | 00:57:46 07/11/2026 |
| 287 | UZX |
ADA/BTC | $0.1868 | $72,259.39 | 00:57:08 07/11/2026 |
| 288 | Cofinex |
ADA/USDT | $0.1874 | $72,166.66 | 01:00:07 07/11/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1869 | $72,022.17 | 00:56:54 07/11/2026 |
| 290 |  Bitcoiva |
ADA/INR | $0.1977 | $70,224.08 | 00:57:09 07/11/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1872 | $68,547.68 | 00:59:23 07/11/2026 |
| 292 | Revolut (UK) |
ADA/USD | $0.1867 | $68,253.04 | 00:57:10 07/11/2026 |
| 293 | Bitfinex |
ADA/USDT | $0.1881 | $66,856.99 | 00:59:53 07/11/2026 |
| 294 | Pionex |
ADA/ETH | $0.1867 | $64,494.46 | 00:57:08 07/11/2026 |
| 295 | Crypto.com Exchange |
ADA/EUR | $0.1865 | $62,253.88 | 00:48:08 07/11/2026 |
| 296 | BingX |
ADA/USDC | $0.1868 | $62,109.14 | 00:57:07 07/11/2026 |
| 297 | MEXC |
ADA/EUR | $0.1868 | $60,530.36 | 00:57:11 07/11/2026 |
| 298 | Bitfinex |
ADA/USD | $0.1877 | $57,367.02 | 00:59:53 07/11/2026 |
| 299 | Picol |
ADA/ETH | $0.1873 | $56,968.44 | 01:00:09 07/11/2026 |
| 300 |  Gleec BTC |
ADA/BTC | $0.1870 | $54,714.63 | 00:57:08 07/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 07/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $794,760,350 với tỷ giá $0.1873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.