Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,462,181,245,570 Khối lượng (24h): $85,100,147,440 Thị phần: BTC: 59.1%, ETH: 11.0%
Cardano (ADA)Cardano ADA
Xếp hạng #12 20:44:00 11/04/2026
Giá Cardano (ADA)
$0.2490 -1%
0.000003424 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2488 Cao: $0.2585

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2500 $530,342,436 20:00:07 11/04/2026
2 Koinbay Koinbay ADA/USDT $0.9059 $191,576,119 19:57:23 11/04/2026
3 Binance Binance ADA/USDT $0.2501 $134,588,724 19:54:16 11/04/2026
4 OrangeX OrangeX ADA/USDT $0.2500 $104,444,839 19:57:15 11/04/2026
5 Batonex Batonex ADA/USDT $0.2500 $89,495,737 20:00:16 11/04/2026
6 CoinW CoinW ADA/USDT $0.2501 $83,682,179 19:57:17 11/04/2026
7 MEXC MEXC ADA/USDT $0.2500 $78,790,205 19:57:16 11/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2502 $77,820,397 20:00:10 11/04/2026
9 BVOX BVOX ADA/USDT $0.2500 $67,608,943 19:57:15 11/04/2026
10 IBIT Global IBIT Global ADA/USDT $0.2500 $67,058,106 20:00:17 11/04/2026
11 BTCC BTCC ADA/USDT $0.2502 $65,852,946 19:57:16 11/04/2026
12 Ju.com Ju.com ADA/USDT $0.2499 $64,822,398 20:00:15 11/04/2026
13 idax exchange idax exchange ADA/USDT $0.2499 $57,972,910 20:00:17 11/04/2026
14 WHXEX WHXEX ADA/USDT $0.2499 $57,972,510 20:00:16 11/04/2026
15 BTSE BTSE ADA/USDT $0.2498 $53,672,599 19:57:15 11/04/2026
16 WhiteBIT WhiteBIT ADA/USDT $0.2491 $50,940,254 19:57:15 11/04/2026
17 Hibt Hibt ADA/USDT $0.2503 $50,908,534 19:54:25 11/04/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2500 $50,805,392 20:00:16 11/04/2026
19 BITmarkets BITmarkets ADA/USDT $0.2498 $50,770,537 20:00:15 11/04/2026
20 Toobit Toobit ADA/USDT $0.2501 $50,584,087 19:57:15 11/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2500 $50,528,628 20:00:15 11/04/2026
22 Bybit Bybit ADA/USDT $0.2501 $47,192,352 19:54:16 11/04/2026
23 Echobit Echobit ADA/USDT $0.2500 $45,793,209 19:57:16 11/04/2026
24 BiKing BiKing ADA/USDT $0.2499 $43,714,290 19:54:18 11/04/2026
25 BitradeX BitradeX ADA/USDT $0.2500 $37,137,176 19:53:16 11/04/2026
26 KTX KTX ADA/USDT $0.2500 $34,467,346 20:00:15 11/04/2026
27 AscendEX AscendEX ADA/USDT $0.2501 $32,719,914 19:57:07 11/04/2026
28 Tapbit Tapbit ADA/USDT $0.2501 $32,006,373 19:57:15 11/04/2026
29 AstralX AstralX ADA/USDT $0.2502 $30,338,218 20:00:10 11/04/2026
30 BVOX BVOX ADA/USDT $0.2501 $28,792,495 19:57:12 11/04/2026
31 Deepcoin Deepcoin ADA/USDT $0.2502 $28,183,927 19:57:08 11/04/2026
32 Binance Binance ADA/USDT $0.2502 $27,002,674 19:56:54 11/04/2026
33 Ulink Ulink ADA/USDT $0.2502 $25,487,036 20:00:08 11/04/2026
34 SunX SunX ADA/USDT $0.2502 $25,482,152 20:00:13 11/04/2026
35 Gate Gate ADA/USDT $0.2500 $23,001,701 19:54:19 11/04/2026
36 BlockFin BlockFin ADA/USDT $0.2500 $20,974,718 20:00:15 11/04/2026
37 CoinP CoinP ADA/USDT $0.2505 $20,777,827 20:00:17 11/04/2026
38 Hotcoin Hotcoin ADA/USDT $0.2500 $20,720,967 19:57:20 11/04/2026
39 Websea Websea ADA/USDT $0.2501 $20,189,193 19:57:19 11/04/2026
40 WEEX WEEX ADA/USDT $0.2502 $20,150,185 19:57:09 11/04/2026
41 MGBX MGBX ADA/USDT $0.2499 $19,715,686 20:00:17 11/04/2026
42 Zoomex Zoomex ADA/USDT $0.2501 $19,623,014 19:54:15 11/04/2026
43 Coinlocally Coinlocally ADA/USDT $0.2500 $19,460,443 19:54:16 11/04/2026
44 YEX YEX ADA/USDT $0.2499 $19,019,712 20:00:17 11/04/2026
45 BiFinance BiFinance ADA/USDT $0.2502 $18,320,590 19:57:10 11/04/2026
46 LBank LBank ADA/USDT $0.2500 $17,965,372 19:57:16 11/04/2026
47 CrypFine CrypFine ADA/USDT $0.2501 $17,792,303 19:57:19 11/04/2026
48 Batonex Batonex ADA/USDT $0.2502 $17,744,145 20:00:07 11/04/2026
49 Pionex Pionex ADA/USDT $0.2502 $17,507,491 19:57:12 11/04/2026
50 Bitget Bitget ADA/USDT $0.2501 $17,488,678 19:54:16 11/04/2026
51 Cofinex Cofinex ADA/USDT $0.2501 $17,444,453 20:00:17 11/04/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2500 $17,114,871 19:57:15 11/04/2026
53 KuCoin KuCoin ADA/USDT $0.2502 $16,841,584 19:54:18 11/04/2026
54 BingX BingX ADA/USDT $0.2501 $15,828,218 19:57:16 11/04/2026
55 Picol Picol ADA/USDT $0.2502 $15,469,552 20:00:08 11/04/2026
56 Ourbit Ourbit ADA/USDT $0.2501 $14,943,154 19:57:15 11/04/2026
57 EagleX EagleX ADA/USDT $0.2499 $14,629,771 20:00:15 11/04/2026
58 BitMart BitMart ADA/USDT $0.2500 $14,553,886 19:57:15 11/04/2026
59 SuperEx SuperEx ADA/USDT $0.2504 $14,044,760 20:00:09 11/04/2026
60 UZX UZX ADA/USDT $0.2502 $14,015,894 19:54:10 11/04/2026
61 WEEX WEEX ADA/USDT $0.2500 $13,943,753 19:57:16 11/04/2026
62 CoinW CoinW ADA/USDT $0.2502 $13,930,361 19:57:08 11/04/2026
63 BTCC BTCC ADA/USDT $0.2502 $13,504,691 19:57:09 11/04/2026
64 4E 4E ADA/USDT $0.2502 $13,365,549 19:57:07 11/04/2026
65 NovaEx NovaEx ADA/USDT $0.2500 $12,140,107 20:00:16 11/04/2026
66 WHXEX WHXEX ADA/USDT $0.2501 $11,681,385 20:00:11 11/04/2026
67 idax exchange idax exchange ADA/USDT $0.2501 $11,681,300 20:00:12 11/04/2026
68 Koinbay Koinbay ADA/USDT $0.2502 $11,548,967 19:54:08 11/04/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2501 $11,189,565 19:57:18 11/04/2026
70 NovaEx NovaEx ADA/USD $0.2500 $11,061,376 20:00:16 11/04/2026
71 YUBIT YUBIT ADA/USDT $0.2500 $10,911,620 19:57:15 11/04/2026
72 EasiCoin EasiCoin ADA/USDT $0.2500 $10,879,637 20:00:16 11/04/2026
73 Bitop Bitop ADA/USDT $0.2499 $10,853,986 20:00:16 11/04/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.2502 $10,162,562 19:57:00 11/04/2026
75 UZX UZX ADA/USDT $0.2499 $10,123,076 19:54:15 11/04/2026
76 Millionero Millionero ADA/USDT $0.2499 $9,456,699 19:54:15 11/04/2026
77 AscendEX AscendEX ADA/USDT $0.2501 $9,394,374 19:57:15 11/04/2026
78 XT.COM XT.COM ADA/USDT $0.2502 $9,376,902 19:57:12 11/04/2026
79 BitxEX BitxEX ADA/USDT $0.2501 $9,374,184 20:00:13 11/04/2026
80 ASTX ASTX ADA/USDT $0.2501 $9,365,111 20:00:08 11/04/2026
81 Pionex Pionex ADA/USDT $0.2501 $8,876,690 19:57:16 11/04/2026
82 Ourbit Ourbit ADA/USDT $0.2503 $8,842,471 19:54:07 11/04/2026
83 Dmex Dmex ADA/USD $0.2497 $8,748,925 20:03:16 11/04/2026
84 LBank LBank ADA/USDT $0.2501 $8,530,694 19:57:08 11/04/2026
85 DigiFinex DigiFinex ADA/USDT $0.2500 $8,402,977 20:00:16 11/04/2026
86 YUBIT YUBIT ADA/USDT $0.2502 $8,375,060 19:57:08 11/04/2026
87 Binance Binance ADA/USDC $0.2501 $8,362,394 19:54:16 11/04/2026
88 EagleX EagleX ADA/USDT $0.2501 $8,259,459 20:00:10 11/04/2026
89 Binance Binance ADA/USD $0.2502 $8,196,030 19:54:51 11/04/2026
90 Grvt Grvt ADA/USDT $0.2494 $8,070,059 20:03:16 11/04/2026
91 Bitbaby Bitbaby ADA/USDT $0.2500 $7,982,581 19:57:16 11/04/2026
92 Aivora Exchange Aivora Exchange ADA/USDT $0.2499 $7,931,347 20:00:16 11/04/2026
93 Biconomy.com Biconomy.com ADA/USDT $0.2500 $7,769,488 19:57:15 11/04/2026
94 Extended Extended ADA/USD $0.2500 $7,577,948 20:03:16 11/04/2026
95 BitGW Exchange BitGW Exchange ADA/USDT $0.2502 $7,420,019 20:00:16 11/04/2026
96 Poloniex Poloniex ADA/USDT $0.2503 $7,402,481 19:59:53 11/04/2026
97 ZKE ZKE ADA/USDT $0.2501 $6,984,926 20:00:09 11/04/2026
98 Gems Trade Gems Trade ADA/USDT $0.2502 $6,931,335 19:48:09 11/04/2026
99 OKX OKX ADA/USDT $0.2503 $6,887,315 19:56:54 11/04/2026
100 CrypFine CrypFine ADA/USDT $0.2502 $6,724,319 19:54:08 11/04/2026
101 Upbit Upbit ADA/KRW $0.2512 $6,597,265 19:56:53 11/04/2026
102 Bybit Bybit ADA/USDT $0.2504 $6,317,323 19:54:11 11/04/2026
103 Phemex Phemex ADA/USDT $0.2502 $6,182,444 19:57:10 11/04/2026
104 CoinUp.io CoinUp.io ADA/USDT $0.2502 $6,171,835 19:54:08 11/04/2026
105 MEXC MEXC ADA/USDT $0.2502 $6,112,051 19:54:12 11/04/2026
106 BlockFin BlockFin ADA/USDT $0.2503 $6,083,861 20:00:07 11/04/2026
107 DigiFinex DigiFinex ADA/USDT $0.2502 $5,999,521 19:57:08 11/04/2026
108 KCEX KCEX ADA/USDT $0.2501 $5,919,567 19:57:15 11/04/2026
109 Millionero Millionero ADA/USDT $0.2503 $5,774,437 19:54:07 11/04/2026
110 BitMart BitMart ADA/USDT $0.2502 $5,770,168 19:57:08 11/04/2026
111 BitradeX BitradeX ADA/USDT $0.2503 $5,597,567 19:51:07 11/04/2026
112 Hotcoin Hotcoin ADA/USDT $0.2504 $5,338,853 19:48:04 11/04/2026
113 4E 4E ADA/USDT $0.2501 $5,239,021 19:57:15 11/04/2026
114 B2Z Exchange B2Z Exchange ADA/USDT $0.2503 $5,185,137 20:00:08 11/04/2026
115 BITmarkets BITmarkets ADA/USDT $0.2503 $5,184,699 20:00:08 11/04/2026
116 BTSE BTSE ADA/USDT $0.2504 $5,178,036 19:57:07 11/04/2026
117 YEX YEX ADA/USD $0.2500 $5,051,905 20:00:17 11/04/2026
118 KuCoin KuCoin ADA/USDT $0.2503 $4,902,587 19:49:23 11/04/2026
119 Tapbit Tapbit ADA/USDT $0.2502 $4,901,236 19:57:11 11/04/2026
120 CoinP CoinP ADA/USDT $0.2503 $4,870,026 20:00:10 11/04/2026
121 Hibt Hibt ADA/USDT $0.2503 $4,621,361 19:54:12 11/04/2026
122 HTX HTX ADA/USDT $0.2502 $4,484,087 19:59:55 11/04/2026
123 AstralX AstralX ADA/USDT $0.2498 $4,457,499 20:00:15 11/04/2026
124 HTX HTX ADA/USDT $0.2500 $4,430,271 19:51:24 11/04/2026
125 BITmarkets BITmarkets ADA/USD $0.2503 $4,396,477 20:00:08 11/04/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.2503 $4,396,237 20:00:08 11/04/2026
127 Coinflare Coinflare ADA/USDT $0.2501 $4,238,113 20:00:15 11/04/2026
128 OneEx OneEx ADA/USDT $0.2501 $4,220,475 20:00:10 11/04/2026
129 NovaEx NovaEx ADA/USDT $0.2502 $4,172,681 20:00:08 11/04/2026
130 GroveX GroveX ADA/USDT $0.2501 $3,851,742 20:00:08 11/04/2026
131 Binance Binance ADA/USDC $0.2503 $3,781,847 19:56:54 11/04/2026
132 Bitcastle Bitcastle ADA/USDT $0.2500 $3,736,102 20:00:19 11/04/2026
133 Coinlocally Coinlocally ADA/USDT $0.2502 $3,662,416 20:00:10 11/04/2026
134 BloFin BloFin ADA/USDT $0.2501 $3,646,542 19:57:11 11/04/2026
135 YEX YEX ADA/USDT $0.2501 $3,580,483 20:00:08 11/04/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.2502 $3,550,321 19:57:07 11/04/2026
137 Phemex Phemex ADA/USDT $0.2502 $3,504,863 19:57:15 11/04/2026
138 OrangeX OrangeX ADA/USDT $0.2503 $3,432,490 19:57:11 11/04/2026
139 Echobit Echobit ADA/USDT $0.2502 $3,253,672 19:57:08 11/04/2026
140 Bitget Bitget ADA/USDT $0.2504 $3,203,264 19:54:08 11/04/2026
141 Kraken Kraken ADA/USD $0.2503 $3,012,042 19:59:54 11/04/2026
142 Hyperliquid Hyperliquid ADA/USD $0.2500 $2,883,570 19:57:26 11/04/2026
143 Bitvavo Bitvavo ADA/EUR $0.2507 $2,874,903 19:57:08 11/04/2026
144 BloFin BloFin ADA/USDT $0.2501 $2,850,574 19:57:16 11/04/2026
145 XXKK XXKK ADA/USDT $0.2502 $2,697,290 20:00:11 11/04/2026
146 BitTap BitTap ADA/USDT $0.2499 $2,462,370 20:00:16 11/04/2026
147 Toobit Toobit ADA/USDT $0.2502 $2,412,148 19:57:08 11/04/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2503 $2,255,871 19:57:09 11/04/2026
149 ApeX Omni ApeX Omni ADA/USDT $0.2502 $2,238,422 20:00:16 11/04/2026
150 BingX BingX ADA/USDT $0.2501 $2,196,901 19:57:11 11/04/2026
151 GroveX GroveX ADA/FDUSD $0.2504 $2,079,824 20:00:08 11/04/2026
152 Tebbit Tebbit ADA/USDT $0.2500 $1,987,441 20:00:16 11/04/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2501 $1,934,301 20:00:16 11/04/2026
154 Bithumb Bithumb ADA/KRW $0.2519 $1,915,833 19:59:53 11/04/2026
155 Mandala Exchange Mandala Exchange ADA/USDT $0.2502 $1,853,398 19:57:07 11/04/2026
156 HitBTC HitBTC ADA/USDT $0.2504 $1,853,215 19:54:07 11/04/2026
157 FMFW.io FMFW.io ADA/USD $0.2503 $1,852,763 19:54:07 11/04/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.2502 $1,806,703 20:00:11 11/04/2026
159 Changelly PRO Changelly PRO ADA/USDT $0.2502 $1,806,510 20:00:07 11/04/2026
160 Bitunix Bitunix ADA/USDT $0.2502 $1,720,295 19:57:07 11/04/2026
161 BlockFin BlockFin ADA/USDC $0.2501 $1,718,718 20:00:07 11/04/2026
162 MGBX MGBX ADA/USDT $0.2502 $1,713,378 20:00:11 11/04/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2503 $1,706,199 19:57:09 11/04/2026
164 BitKan BitKan ADA/USDT $0.2501 $1,610,424 20:00:08 11/04/2026
165 AllinX AllinX ADA/USDT $0.2502 $1,572,949 20:00:08 11/04/2026
166 Bitrue Bitrue ADA/USDT $0.2500 $1,567,066 19:57:17 11/04/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2501 $1,535,317 20:00:12 11/04/2026
168 Bitcastle Bitcastle ADA/USDT $0.2501 $1,500,474 20:00:09 11/04/2026
169 AlphaX AlphaX ADA/USDT $0.2499 $1,472,435 20:00:17 11/04/2026
170 YEX YEX ADA/USDC $0.2499 $1,449,761 20:00:17 11/04/2026
171 Bybit Bybit ADA/USD $0.2501 $1,426,413 19:54:16 11/04/2026
172 CoinUp.io CoinUp.io ADA/USDT $0.2500 $1,382,229 19:54:19 11/04/2026
173 Bibox Bibox ADA/USDT $0.5995 $1,362,051 20:00:08 11/04/2026
174 CoinEx CoinEx ADA/USDT $0.2503 $1,337,900 19:59:24 11/04/2026
175 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2494 $1,306,284 20:00:07 11/04/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2503 $1,287,744 19:57:08 11/04/2026
177 PointPay PointPay ADA/USDT $0.2503 $1,260,873 19:57:08 11/04/2026
178 KCEX KCEX ADA/USDC $0.2501 $1,243,628 19:57:15 11/04/2026
179 WhiteBIT WhiteBIT ADA/USDT $0.2504 $1,216,859 19:57:07 11/04/2026
180 Bitbaby Bitbaby ADA/USDT $0.2503 $1,189,847 19:57:07 11/04/2026
181 Aivora Exchange Aivora Exchange ADA/USDT $0.2501 $1,170,344 20:00:08 11/04/2026
182 EasiCoin EasiCoin ADA/USDT $0.2503 $1,104,786 20:00:08 11/04/2026
183 Gate Gate ADA/USDT $0.2503 $1,072,984 19:56:24 11/04/2026
184 Toobit Toobit ADA/USDC $0.2499 $1,063,798 19:57:15 11/04/2026
185 BloFin BloFin ADA/USDC $0.2505 $1,025,589 19:57:11 11/04/2026
186 Bitrue Bitrue ADA/USDT $0.2503 $955,139 19:57:07 11/04/2026
187 OneBullEx OneBullEx ADA/USDT $0.2747 $927,687 20:00:10 11/04/2026
188 Binance Binance ADA/TRY $0.2505 $872,915 19:56:54 11/04/2026
189 LeveX LeveX ADA/USDT $0.2500 $835,111 20:00:16 11/04/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2502 $814,284 19:57:07 11/04/2026
191 Bitrue Bitrue BNB/ADA $606.79 $813,372 19:57:07 11/04/2026
192 BITmarkets BITmarkets ADA/USDC $0.2502 $778,757 20:00:08 11/04/2026
193 B2Z Exchange B2Z Exchange ADA/USDC $0.2502 $778,559 20:00:08 11/04/2026
194 Bitrue Bitrue SOL/ADA $84.26 $771,806 19:57:07 11/04/2026
195 Niza.io Niza.io ADA/USD $0.2503 $763,582 20:00:11 11/04/2026
196 BitMart BitMart ADA/USDC $0.2502 $751,454 19:57:08 11/04/2026
197 Deepcoin Deepcoin ADA/USDT $0.2499 $749,634 19:57:15 11/04/2026
198 CoinTR CoinTR ADA/USDT $0.2501 $726,049 20:00:09 11/04/2026
199 MEXC MEXC ADA/USD $0.2500 $706,512 19:54:16 11/04/2026
200 Binance TR Binance TR ADA/TRY $0.2505 $672,768 19:57:09 11/04/2026
201 Gate Gate ADA/GUSD $0.2498 $651,550 19:56:54 11/04/2026
202 BitTap BitTap ADA/USDT $0.2503 $644,432 20:00:07 11/04/2026
203 EXMO EXMO ADA/USDT $0.2501 $635,850 19:54:10 11/04/2026
204 EXMO.ME EXMO.ME ADA/USDT $0.2501 $635,850 19:54:07 11/04/2026
205 Millionero Millionero ADA/USDC $0.2503 $633,585 19:54:07 11/04/2026
206 Binance Binance ADA/EUR $0.2505 $632,687 19:56:54 11/04/2026
207 KCEX KCEX ADA/USDT $0.2503 $620,793 19:57:07 11/04/2026
208 EdgeX EdgeX ADA/USD $0.2503 $598,121 20:00:15 11/04/2026
209 Bitrue Bitrue TRX/ADA $0.3183 $596,352 19:57:07 11/04/2026
210 EXMO EXMO ADA/USDC $0.2501 $593,777 19:54:10 11/04/2026
211 EXMO.ME EXMO.ME ADA/USDC $0.2501 $593,777 19:54:07 11/04/2026
212 BigONE BigONE ADA/USDT $0.2493 $590,481 19:57:07 11/04/2026
213 BYDFi BYDFi ADA/USDT $0.2499 $589,736 20:00:16 11/04/2026
214 WHXEX WHXEX ADA/USDC $0.2502 $581,788 20:00:11 11/04/2026
215 idax exchange idax exchange ADA/USDC $0.2502 $581,784 20:00:12 11/04/2026
216 Bitunix Bitunix ADA/USD $0.2501 $577,332 19:57:15 11/04/2026
217 Bitrue Bitrue DOGE/ADA $0.09299 $564,879 19:57:07 11/04/2026
218 Phemex Phemex ADA/USDC $0.2502 $563,534 19:57:15 11/04/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2503 $562,728 19:59:53 11/04/2026
220 Bitfinex Bitfinex ADA/USDT $0.2501 $557,359 19:57:16 11/04/2026
221 EXMO EXMO ADA/USD $0.2570 $545,689 19:54:10 11/04/2026
222 Antarctic Antarctic ADA/USDT $0.2500 $541,677 20:00:17 11/04/2026
223 Bitrue Bitrue ADA/XRP $0.2502 $525,897 19:57:07 11/04/2026
224 Azbit Azbit ADA/USDT $0.2502 $519,751 19:57:07 11/04/2026
225 Pionex Pionex ADA/BTC $0.2502 $515,413 19:57:12 11/04/2026
226 Kraken Kraken ADA/EUR $0.2505 $514,294 19:59:54 11/04/2026
227 Bit2Me Bit2Me ADA/EUR $0.2505 $510,426 19:57:11 11/04/2026
228 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2503 $505,942 19:51:17 11/04/2026
229 CoinTR CoinTR ADA/TRY $0.2503 $495,900 20:00:09 11/04/2026
230 Bitget Bitget ADA/USD $0.2501 $486,375 19:54:16 11/04/2026
231 Cofinex Cofinex ADA/USD $0.2501 $484,961 20:00:17 11/04/2026
232 BYDFi BYDFi ADA/USDT $0.2503 $476,920 19:54:10 11/04/2026
233 Binance Binance ADA/JPY $0.2508 $452,272 19:56:54 11/04/2026
234 Bitbaby Bitbaby ADA/USDC $0.2500 $449,344 19:57:16 11/04/2026
235 LATOKEN LATOKEN ADA/USDT $0.2503 $444,146 19:57:11 11/04/2026
236 Nivex Nivex ADA/USDT $0.2503 $420,725 20:00:07 11/04/2026
237 ICRYPEX ICRYPEX ADA/USDT $0.2490 $418,555 20:00:11 11/04/2026
238 Bit2Me Bit2Me ADA/USDC $0.2503 $416,434 19:57:11 11/04/2026
239 Paribu Paribu ADA/TRY $0.2502 $409,069 19:59:53 11/04/2026
240 BitDelta BitDelta ADA/USDC $0.2503 $399,588 19:57:08 11/04/2026
241 HitBTC HitBTC ADA/USDT $0.2501 $391,515 19:54:15 11/04/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.2500 $389,293 20:00:15 11/04/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.2501 $388,429 19:57:15 11/04/2026
244 Bitrue Bitrue ADA/RLUSD $0.2505 $386,375 19:57:07 11/04/2026
245 TGEX TGEX ADA/USDT $0.2452 $384,220 13:21:15 07/04/2026
246 Binance TH Binance TH ADA/USDT $0.2502 $381,680 19:57:08 11/04/2026
247 Phemex Phemex ADA/USDC $0.2503 $374,218 19:57:10 11/04/2026
248 Bitrue Bitrue ADA/USD1 $0.2504 $374,180 19:57:07 11/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2503 $373,068 19:56:53 11/04/2026
250 Bitkub Bitkub ADA/THB $0.2492 $358,312 19:54:11 11/04/2026
251 Binance Binance ADA/BTC $0.2503 $352,619 19:56:42 11/04/2026
252 Coinone Coinone ADA/KRW $0.2511 $351,391 19:57:23 11/04/2026
253 Hibt Hibt ADA/USDC $0.2503 $349,970 19:54:12 11/04/2026
254 ZKE ZKE ADA/USDC $0.2502 $348,117 20:00:09 11/04/2026
255 WEEX WEEX ADA/USDC $0.2503 $344,298 19:57:09 11/04/2026
256 SunX SunX ADA/USDT $0.2497 $337,453 20:03:16 11/04/2026
257 C-Patex C-Patex ADA/USDT $0.2503 $329,106 19:57:15 11/04/2026
258 Coinstore Coinstore ADA/USDT $0.2501 $318,831 19:45:12 11/04/2026
259 OKX OKX ADA/USD $0.2503 $306,726 19:56:24 11/04/2026
260 Backpack Exchange Backpack Exchange ADA/USDC $0.2502 $294,310 19:57:16 11/04/2026
261 MEXC MEXC ADA/USDC $0.2502 $289,014 19:54:12 11/04/2026
262 Coincall Coincall ADA/USD $0.2503 $287,288 20:00:16 11/04/2026
263 Pionex Pionex ADA/BTC $0.2500 $285,426 19:57:16 11/04/2026
264 PrimeXBT PrimeXBT ADA/USDT $0.2501 $283,762 20:00:16 11/04/2026
265 KCEX KCEX ADA/USDC $0.2503 $280,855 19:57:07 11/04/2026
266 Pionex Pionex ADA/ETH $0.2500 $279,614 19:57:16 11/04/2026
267 YEX YEX ADA/USDC $0.2502 $275,831 20:00:08 11/04/2026
268 SuperEx SuperEx ADA/BTC $0.2516 $263,973 20:00:09 11/04/2026
269 Minswap v2 Minswap v2 ADA/NIGHT $0.2502 $254,930 19:59:45 11/04/2026
270 IndoEx IndoEx ADA/USDT $0.2502 $254,108 20:00:07 11/04/2026
271 Bitbank Bitbank ADA/JPY $0.2507 $250,894 19:57:12 11/04/2026
272 MEXC MEXC ADA/USDC $0.2501 $245,508 19:54:16 11/04/2026
273 BingX BingX ADA/USDC $0.2503 $232,032 19:57:11 11/04/2026
274 Cofinex Cofinex ADA/USDC $0.2500 $231,412 20:00:17 11/04/2026
275 Bitazza Bitazza ADA/USDT $0.2502 $230,460 20:00:14 11/04/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2506 $229,403 19:57:00 11/04/2026
277 Bybit Bybit ADA/USDC $0.2505 $222,407 19:54:11 11/04/2026
278 WhiteBIT WhiteBIT ADA/USDC $0.2502 $220,545 19:57:07 11/04/2026
279 KuCoin KuCoin ADA/USDC $0.2502 $219,811 19:56:53 11/04/2026
280 Blynex Blynex ADA/USDT $0.2452 $214,572 19:57:12 11/04/2026
281 HTX HTX ADA/USD $0.2503 $214,250 19:51:24 11/04/2026
282 Lighter Lighter ADA/USDC $0.2497 $199,715 19:57:15 11/04/2026
283 Ekbit Ekbit ADA/USDT $0.2500 $196,781 20:00:16 11/04/2026
284 AscendEX AscendEX ADA/USD $0.2514 $194,955 19:57:07 11/04/2026
285 MEXC MEXC ADA/EUR $0.2505 $187,254 19:54:12 11/04/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.2502 $184,723 19:57:13 11/04/2026
287 Gate Gate ADA/USDT $0.2503 $180,750 19:54:50 11/04/2026
288 Pionex Pionex ADA/ETH $0.2504 $176,577 19:57:12 11/04/2026
289 Paribu Paribu ADA/USDT $0.2453 $175,687 19:59:53 11/04/2026
290 Deribit Deribit ADA/USDC $0.2500 $172,843 20:00:50 11/04/2026
291 BitStorage BitStorage ADA/USDT $0.2503 $169,914 20:00:07 11/04/2026
292 Bitbaby Bitbaby ADA/USDC $0.2502 $166,482 19:57:07 11/04/2026
293 Binance Binance ADA/FDUSD $0.2504 $166,254 19:56:54 11/04/2026
294 Kraken Kraken ADA/USDC $0.2504 $161,829 19:59:24 11/04/2026
295 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2503 $158,498 19:57:00 11/04/2026
296 Picol Picol ADA/ETH $0.2503 $155,778 20:00:08 11/04/2026
297 MAX Exchange MAX Exchange ADA/TWD $0.2510 $155,369 19:57:07 11/04/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2499 $150,978 19:56:53 11/04/2026
299 Azbit Azbit ADA/USDC $0.2503 $150,551 19:57:07 11/04/2026
300 Aster Aster ADA/USDT $0.2499 $146,927 19:54:15 11/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 11/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,342,436 với tỷ giá $0.2500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá