Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,417,235,091,833 Khối lượng (24h): $85,456,303,627 Thị phần: BTC: 58.3%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #11 09:14:00 21/03/2026
Giá Cardano (ADA)
$0.2658 -1.45%
0.000003771 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2624 Cao: $0.2726

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2656 $505,794,484 09:00:08 21/03/2026
2 Koinbay Koinbay ADA/USDT $0.9056 $191,518,125 08:57:15 21/03/2026
3 Binance Binance ADA/USDT $0.2657 $135,269,554 08:54:16 21/03/2026
4 BTSE BTSE ADA/USDT $0.2657 $104,916,967 08:57:15 21/03/2026
5 MEXC MEXC ADA/USDT $0.2658 $103,208,810 08:57:15 21/03/2026
6 OrangeX OrangeX ADA/USDT $0.2658 $103,067,501 08:54:15 21/03/2026
7 B2Z Exchange B2Z Exchange ADA/USD $0.2654 $101,180,930 09:00:16 21/03/2026
8 BITmarkets BITmarkets ADA/USDT $0.2653 $101,135,745 09:00:15 21/03/2026
9 Batonex Batonex ADA/USDT $0.2655 $95,929,600 09:00:16 21/03/2026
10 CoinW CoinW ADA/USDT $0.2658 $86,275,988 08:57:17 21/03/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2658 $78,660,168 09:00:09 21/03/2026
12 Ju.com Ju.com ADA/USDT $0.2656 $72,107,011 09:00:16 21/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2655 $70,561,437 09:00:15 21/03/2026
14 IBIT Global IBIT Global ADA/USDT $0.2656 $67,581,406 09:00:17 21/03/2026
15 BVOX BVOX ADA/USDT $0.2657 $67,525,372 08:57:15 21/03/2026
16 KTX KTX ADA/USDT $0.2656 $61,706,582 09:00:16 21/03/2026
17 Hibt Hibt ADA/USDT $0.2659 $58,392,607 08:57:23 21/03/2026
18 WhiteBIT WhiteBIT ADA/USDT $0.2651 $57,463,292 08:57:15 21/03/2026
19 Toobit Toobit ADA/USDT $0.2657 $55,419,075 08:57:15 21/03/2026
20 BTCC BTCC ADA/USDT $0.2659 $52,298,715 08:57:16 21/03/2026
21 idax exchange idax exchange ADA/USDT $0.2655 $49,886,675 09:00:17 21/03/2026
22 WHXEX WHXEX ADA/USDT $0.2655 $49,886,175 09:00:16 21/03/2026
23 Bybit Bybit ADA/USDT $0.2657 $44,583,130 08:54:16 21/03/2026
24 BiKing BiKing ADA/USDT $0.2657 $42,720,773 08:54:18 21/03/2026
25 Tapbit Tapbit ADA/USDT $0.2657 $35,525,604 08:57:15 21/03/2026
26 BitradeX BitradeX ADA/USDT $0.2658 $34,786,245 08:54:15 21/03/2026
27 BlockFin BlockFin ADA/USDT $0.2656 $33,768,161 09:00:15 21/03/2026
28 CrypFine CrypFine ADA/USDT $0.2657 $33,490,241 08:57:18 21/03/2026
29 AscendEX AscendEX ADA/USDT $0.2661 $32,455,509 08:57:09 21/03/2026
30 EasiCoin EasiCoin ADA/USDT $0.2656 $30,241,440 09:00:16 21/03/2026
31 BitMart BitMart ADA/USDT $0.2657 $27,516,610 08:57:15 21/03/2026
32 AstralX AstralX ADA/USDT $0.2657 $27,349,652 09:00:08 21/03/2026
33 Gate Gate ADA/USDT $0.2659 $26,804,037 08:54:19 21/03/2026
34 Echobit Echobit ADA/USDT $0.2657 $26,426,345 08:57:16 21/03/2026
35 SunX SunX ADA/USDT $0.2657 $25,091,789 09:00:08 21/03/2026
36 Ulink Ulink ADA/USDT $0.2657 $25,091,789 09:00:09 21/03/2026
37 Hotcoin Hotcoin ADA/USDT $0.2657 $23,435,515 08:57:17 21/03/2026
38 NovaEx NovaEx ADA/USDT $0.2655 $23,096,437 09:00:15 21/03/2026
39 CoinP CoinP ADA/USDT $0.2653 $22,708,117 08:57:15 21/03/2026
40 Binance Binance ADA/USDT $0.2659 $21,209,467 08:56:54 21/03/2026
41 Websea Websea ADA/USDT $0.2659 $20,681,293 09:00:17 21/03/2026
42 KuCoin KuCoin ADA/USDT $0.2659 $20,231,629 08:54:19 21/03/2026
43 Cofinex Cofinex ADA/USDT $0.2657 $20,224,177 09:00:15 21/03/2026
44 Bitget Bitget ADA/USDT $0.2658 $20,217,818 08:54:16 21/03/2026
45 Zoomex Zoomex ADA/USDT $0.2658 $19,873,457 08:51:16 21/03/2026
46 MGBX MGBX ADA/USDT $0.2653 $19,723,246 09:00:17 21/03/2026
47 Coinlocally Coinlocally ADA/USDT $0.2655 $18,599,166 09:00:16 21/03/2026
48 BVOX BVOX ADA/USDT $0.2660 $18,248,969 08:57:11 21/03/2026
49 YEX YEX ADA/USDT $0.2657 $18,224,648 08:57:16 21/03/2026
50 LBank LBank ADA/USDT $0.2658 $16,798,043 08:57:15 21/03/2026
51 Batonex Batonex ADA/USDT $0.2657 $16,657,210 09:00:07 21/03/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2655 $15,978,578 09:00:15 21/03/2026
53 WEEX WEEX ADA/USDT $0.2657 $15,881,728 08:57:17 21/03/2026
54 WhiteBIT WhiteBIT ADA/USDT $0.2660 $14,813,094 08:57:11 21/03/2026
55 WEEX WEEX ADA/USDT $0.2660 $14,517,872 08:57:09 21/03/2026
56 EagleX EagleX ADA/USDT $0.2655 $14,158,931 09:00:15 21/03/2026
57 Pionex Pionex ADA/USDT $0.2660 $13,894,294 08:57:13 21/03/2026
58 BingX BingX ADA/USDT $0.2657 $13,096,131 08:57:17 21/03/2026
59 YUBIT YUBIT ADA/USDT $0.2657 $13,010,009 08:57:15 21/03/2026
60 Picol Picol ADA/USDT $0.2657 $12,253,063 09:00:07 21/03/2026
61 Millionero Millionero ADA/USDT $0.2654 $11,597,581 09:00:15 21/03/2026
62 idax exchange idax exchange ADA/USDT $0.2657 $11,389,736 09:00:11 21/03/2026
63 WHXEX WHXEX ADA/USDT $0.2657 $11,389,728 09:00:09 21/03/2026
64 Koinbay Koinbay ADA/USDT $0.2659 $11,357,464 08:57:13 21/03/2026
65 SuperEx SuperEx ADA/USDT $0.2661 $11,298,346 09:00:10 21/03/2026
66 UZX UZX ADA/USDT $0.2660 $11,059,344 08:57:08 21/03/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.2656 $11,053,811 09:00:18 21/03/2026
68 Bitop Bitop ADA/USDT $0.2658 $10,921,561 09:00:16 21/03/2026
69 Dmex Dmex ADA/USD $0.2657 $10,799,342 09:03:15 21/03/2026
70 CoinW CoinW ADA/USDT $0.2660 $10,609,776 08:57:07 21/03/2026
71 BTCC BTCC ADA/USDT $0.2660 $10,602,350 08:57:09 21/03/2026
72 4E 4E ADA/USDT $0.2657 $10,496,597 09:00:07 21/03/2026
73 Grvt Grvt ADA/USDT $0.2656 $10,116,968 09:00:16 21/03/2026
74 B2Z Exchange B2Z Exchange ADA/USDT $0.2657 $10,035,364 09:00:11 21/03/2026
75 BTSE BTSE ADA/USDT $0.2660 $10,015,700 08:57:11 21/03/2026
76 AscendEX AscendEX ADA/USDT $0.2657 $9,590,871 08:57:15 21/03/2026
77 BlockFin BlockFin ADA/USDT $0.2659 $9,579,366 09:00:07 21/03/2026
78 BITmarkets BITmarkets ADA/USDT $0.2656 $9,517,070 09:00:09 21/03/2026
79 Binance Binance ADA/USD $0.2657 $9,363,941 08:54:51 21/03/2026
80 UZX UZX ADA/USDT $0.2656 $9,193,624 08:57:15 21/03/2026
81 KuCoin KuCoin ADA/USDT $0.2659 $8,945,147 08:56:23 21/03/2026
82 DigiFinex DigiFinex ADA/USDT $0.2656 $8,879,891 09:00:16 21/03/2026
83 MEXC MEXC ADA/USDT $0.2660 $8,800,654 08:57:08 21/03/2026
84 Pionex Pionex ADA/USDT $0.2658 $8,656,268 08:57:17 21/03/2026
85 Ourbit Ourbit ADA/USDT $0.2658 $8,394,820 08:57:15 21/03/2026
86 Coinbase Exchange Coinbase Exchange ADA/USD $0.2659 $8,327,685 08:56:29 21/03/2026
87 NovaEx NovaEx ADA/USD $0.2656 $8,316,731 09:00:15 21/03/2026
88 Binance Binance ADA/USDC $0.2657 $8,253,657 08:54:16 21/03/2026
89 BitbabyExchange BitbabyExchange ADA/USDT $0.2659 $8,158,993 08:57:16 21/03/2026
90 Aivora Exchange Aivora Exchange ADA/USDT $0.2655 $8,145,928 09:00:16 21/03/2026
91 HTX HTX ADA/USDT $0.2659 $7,693,264 08:59:54 21/03/2026
92 BITmarkets BITmarkets ADA/USD $0.2656 $7,647,633 09:00:09 21/03/2026
93 B2Z Exchange B2Z Exchange ADA/USD $0.2657 $7,647,607 09:00:11 21/03/2026
94 ASTX ASTX ADA/USDT $0.2657 $7,445,221 09:00:08 21/03/2026
95 XT.COM XT.COM ADA/USDT $0.2660 $7,417,059 08:57:12 21/03/2026
96 Deepcoin Deepcoin ADA/USDT $0.2659 $7,408,220 08:57:07 21/03/2026
97 BitxEX BitxEX ADA/USDT $0.2657 $7,402,407 09:00:09 21/03/2026
98 BitGW Exchange BitGW Exchange ADA/USDT $0.2658 $7,332,931 08:57:11 21/03/2026
99 Ourbit Ourbit ADA/USDT $0.2660 $7,200,740 08:57:08 21/03/2026
100 Gems Trade Gems Trade ADA/USDT $0.2658 $7,188,186 08:57:16 21/03/2026
101 OKX OKX ADA/USDT $0.2658 $7,183,477 08:56:24 21/03/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.2657 $7,123,707 08:54:15 21/03/2026
103 Upbit Upbit ADA/KRW $0.2637 $6,967,078 08:56:54 21/03/2026
104 ZKE ZKE ADA/USDT $0.2657 $6,833,841 09:00:09 21/03/2026
105 XXKK XXKK ADA/USDT $0.2659 $6,788,710 08:57:11 21/03/2026
106 OneEx OneEx ADA/USDT $0.2657 $6,663,722 09:00:07 21/03/2026
107 Poloniex Poloniex ADA/USDT $0.2659 $6,638,820 08:57:53 21/03/2026
108 LBank LBank ADA/USDT $0.2660 $6,631,347 08:57:11 21/03/2026
109 Hibt Hibt ADA/USDT $0.2659 $6,462,960 08:57:07 21/03/2026
110 CoinP CoinP ADA/USDT $0.2658 $6,394,240 09:00:08 21/03/2026
111 DigiFinex DigiFinex ADA/USDT $0.2657 $6,081,604 09:00:09 21/03/2026
112 Millionero Millionero ADA/USDT $0.2657 $6,074,858 09:00:12 21/03/2026
113 CoinUp.io CoinUp.io ADA/USDT $0.2659 $6,000,157 08:54:08 21/03/2026
114 CrypFine CrypFine ADA/USDT $0.2657 $5,747,709 09:00:08 21/03/2026
115 BloFin BloFin ADA/USDT $0.2658 $5,733,141 08:57:08 21/03/2026
116 KCEX KCEX ADA/USDT $0.2658 $5,639,218 08:57:15 21/03/2026
117 YUBIT YUBIT ADA/USDT $0.2659 $5,631,206 08:57:11 21/03/2026
118 EagleX EagleX ADA/USDT $0.2657 $5,598,099 09:00:11 21/03/2026
119 BitMart BitMart ADA/USDT $0.2659 $5,577,151 08:57:08 21/03/2026
120 Echobit Echobit ADA/USDT $0.2660 $5,314,682 08:57:09 21/03/2026
121 Hotcoin Hotcoin ADA/USDT $0.2666 $5,245,479 08:48:19 21/03/2026
122 Phemex Phemex ADA/USDT $0.2661 $4,909,592 08:57:14 21/03/2026
123 YEX YEX ADA/USD $0.2657 $4,675,944 08:57:16 21/03/2026
124 Extended Extended ADA/USD $0.2660 $4,670,042 09:03:16 21/03/2026
125 BloFin BloFin ADA/USDT $0.2655 $4,503,891 08:57:20 21/03/2026
126 GroveX GroveX ADA/USDT $0.2659 $4,348,628 09:00:08 21/03/2026
127 Coinflare Coinflare ADA/USDT $0.2657 $4,248,438 09:00:15 21/03/2026
128 Biconomy.com Biconomy.com ADA/USDT $0.2659 $4,039,339 08:54:10 21/03/2026
129 Phemex Phemex ADA/USDT $0.2657 $4,011,994 08:57:17 21/03/2026
130 Tapbit Tapbit ADA/USDT $0.2659 $3,952,320 08:57:10 21/03/2026
131 HTX HTX ADA/USDT $0.2656 $3,887,110 08:56:19 21/03/2026
132 4E 4E ADA/USDT $0.2655 $3,783,699 09:00:15 21/03/2026
133 Bybit Bybit ADA/USDT $0.2659 $3,704,920 08:54:09 21/03/2026
134 Bitcastle Bitcastle ADA/USDT $0.2656 $3,280,179 09:00:18 21/03/2026
135 BitradeX BitradeX ADA/USDT $0.2659 $3,057,369 08:54:07 21/03/2026
136 Bitvavo Bitvavo ADA/EUR $0.2661 $3,046,910 08:57:08 21/03/2026
137 ApeX Omni ApeX Omni ADA/USDT $0.2652 $3,019,743 09:03:16 21/03/2026
138 YEX YEX ADA/USDT $0.2657 $2,963,473 09:00:10 21/03/2026
139 FMFW.io FMFW.io ADA/USD $0.2659 $2,954,455 08:57:08 21/03/2026
140 HitBTC HitBTC ADA/USDT $0.2659 $2,951,103 08:54:10 21/03/2026
141 Gleec BTC Gleec BTC ADA/USDT $0.2659 $2,949,832 09:00:13 21/03/2026
142 Mandala Exchange Mandala Exchange ADA/USDT $0.2659 $2,949,800 09:00:07 21/03/2026
143 Changelly PRO Changelly PRO ADA/USDT $0.2659 $2,949,800 09:00:10 21/03/2026
144 Coinlocally Coinlocally ADA/USDT $0.2657 $2,944,837 09:00:07 21/03/2026
145 Binance Binance ADA/USDC $0.2659 $2,835,998 08:56:54 21/03/2026
146 BitTap BitTap ADA/USDT $0.2656 $2,812,447 09:00:16 21/03/2026
147 OrangeX OrangeX ADA/USDT $0.2659 $2,737,568 08:54:07 21/03/2026
148 GroveX GroveX ADA/FDUSD $0.2659 $2,350,999 09:00:08 21/03/2026
149 Kraken Kraken ADA/USD $0.2659 $2,321,135 08:59:57 21/03/2026
150 Hyperliquid Hyperliquid ADA/USD $0.2656 $2,250,300 08:57:26 21/03/2026
151 Bitget Bitget ADA/USDT $0.2661 $2,072,590 08:54:07 21/03/2026
152 Toobit Toobit ADA/USDT $0.2659 $1,975,734 08:57:10 21/03/2026
153 BlockFin BlockFin ADA/USDC $0.2657 $1,881,336 09:00:07 21/03/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.2658 $1,794,778 08:54:19 21/03/2026
155 WhiteBIT WhiteBIT ADA/USDC $0.2659 $1,755,405 08:57:11 21/03/2026
156 BingX BingX ADA/USDT $0.2659 $1,656,159 08:57:11 21/03/2026
157 Bithumb Bithumb ADA/KRW $0.2644 $1,631,685 08:59:53 21/03/2026
158 BitKan BitKan ADA/USDT $0.2660 $1,589,191 09:00:08 21/03/2026
159 Bitrue Bitrue ADA/USDT $0.2657 $1,570,395 08:57:16 21/03/2026
160 MGBX MGBX ADA/USDT $0.2658 $1,487,484 09:00:12 21/03/2026
161 Azbit Azbit ADA/USDC $0.2660 $1,464,082 08:57:11 21/03/2026
162 Bitunix Bitunix ADA/USDT $0.2659 $1,434,018 08:57:09 21/03/2026
163 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2656 $1,385,017 09:00:07 21/03/2026
164 Azbit Azbit ADA/USDT $0.2660 $1,364,176 08:57:11 21/03/2026
165 Bibox Bibox ADA/USDT $0.5993 $1,361,675 09:00:08 21/03/2026
166 KCEX KCEX ADA/USDC $0.2657 $1,308,049 08:57:15 21/03/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2657 $1,275,599 09:00:08 21/03/2026
168 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2655 $1,265,009 09:03:15 21/03/2026
169 Bitcastle Bitcastle ADA/USDT $0.2657 $1,261,617 09:00:10 21/03/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2660 $1,212,956 08:57:11 21/03/2026
171 Dex-Trade Dex-Trade ADA/USDT $0.2659 $1,209,467 08:57:08 21/03/2026
172 Gate Gate ADA/USDT $0.2660 $1,203,460 08:56:24 21/03/2026
173 BiFinance BiFinance ADA/USDT $0.2659 $1,165,519 08:54:10 21/03/2026
174 Bybit Bybit ADA/USD $0.2656 $1,135,586 08:54:16 21/03/2026
175 BloFin BloFin ADA/USDC $0.2656 $1,127,361 08:57:08 21/03/2026
176 BigONE BigONE ADA/USDT $0.2671 $1,073,368 08:57:07 21/03/2026
177 Toobit Toobit ADA/USDC $0.2658 $1,058,316 08:57:15 21/03/2026
178 Bitrue Bitrue SOL/ADA $89.91 $1,027,838 08:57:12 21/03/2026
179 AllinX AllinX ADA/USDT $0.2658 $1,019,325 09:00:09 21/03/2026
180 B2Z Exchange B2Z Exchange ADA/USDC $0.2657 $1,010,242 09:00:11 21/03/2026
181 BITmarkets BITmarkets ADA/USDC $0.2657 $1,009,865 09:00:09 21/03/2026
182 YEX YEX ADA/USDC $0.2657 $999,524 08:57:16 21/03/2026
183 Binance Binance ADA/EUR $0.2659 $986,834 08:56:54 21/03/2026
184 BitbabyExchange BitbabyExchange ADA/USDT $0.2661 $981,358 08:57:07 21/03/2026
185 Aivora Exchange Aivora Exchange ADA/USDT $0.2658 $976,990 09:00:10 21/03/2026
186 OneBullEx OneBullEx ADA/USDT $0.2747 $927,431 09:00:09 21/03/2026
187 MEXC MEXC ADA/USD $0.2658 $905,739 08:57:15 21/03/2026
188 Kraken Kraken ADA/EUR $0.2666 $882,918 08:59:25 21/03/2026
189 Bit2Me Bit2Me ADA/EUR $0.2666 $882,206 09:00:08 21/03/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2659 $868,638 08:57:11 21/03/2026
191 Binance Binance ADA/JPY $0.2664 $843,735 08:56:54 21/03/2026
192 WhiteBIT WhiteBIT ADA/TRY $0.2663 $833,120 08:57:11 21/03/2026
193 LeveX LeveX ADA/USDT $0.2655 $824,027 09:00:15 21/03/2026
194 EXMO EXMO ADA/USDC $0.2660 $795,652 09:00:08 21/03/2026
195 EXMO.ME EXMO.ME ADA/USDC $0.2660 $795,259 09:00:07 21/03/2026
196 Biconomy.com Biconomy.com ADA/USDC $0.2659 $794,193 08:54:10 21/03/2026
197 Bitrue Bitrue BNB/ADA $640.67 $788,537 08:57:12 21/03/2026
198 Bitrue Bitrue ADA/USDT $0.2660 $750,758 08:57:12 21/03/2026
199 EdgeX EdgeX ADA/USD $0.2656 $737,835 09:03:15 21/03/2026
200 Bitfinex Bitfinex ADA/USDT $0.2658 $736,510 08:57:15 21/03/2026
201 EasiCoin EasiCoin ADA/USDT $0.2659 $734,354 09:00:08 21/03/2026
202 Phemex Phemex ADA/USDC $0.2656 $709,777 08:57:17 21/03/2026
203 BitMart BitMart ADA/USDC $0.2660 $690,640 08:57:08 21/03/2026
204 EXMO.ME EXMO.ME ADA/USDT $0.2661 $685,199 09:00:07 21/03/2026
205 EXMO EXMO ADA/USDT $0.2661 $685,199 09:00:08 21/03/2026
206 Millionero Millionero ADA/USDC $0.2658 $667,817 09:00:12 21/03/2026
207 Bitunix Bitunix ADA/USD $0.2659 $615,903 08:57:15 21/03/2026
208 EXMO EXMO ADA/USD $0.2788 $607,389 09:00:08 21/03/2026
209 BYDFi BYDFi ADA/USDT $0.2655 $607,137 09:00:15 21/03/2026
210 Niza.io Niza.io ADA/USD $0.2659 $583,042 09:00:09 21/03/2026
211 Bitget Bitget ADA/USD $0.2655 $581,825 08:54:16 21/03/2026
212 Cofinex Cofinex ADA/USD $0.2657 $581,165 09:00:15 21/03/2026
213 Bitrue Bitrue TRX/ADA $0.3083 $576,196 08:57:12 21/03/2026
214 CoinEx CoinEx ADA/USDT $0.2658 $574,663 08:59:53 21/03/2026
215 PointPay PointPay ADA/USDT $0.2659 $535,770 08:57:11 21/03/2026
216 Pionex Pionex ADA/BTC $0.2658 $533,952 08:57:13 21/03/2026
217 WEEX WEEX ADA/USDC $0.2659 $533,519 08:57:09 21/03/2026
218 MEXC MEXC ADA/USDC $0.2659 $519,700 08:57:08 21/03/2026
219 Antarctic Antarctic ADA/USDT $0.2654 $517,288 09:03:17 21/03/2026
220 SunX SunX ADA/USDT $0.2656 $508,771 09:03:17 21/03/2026
221 Binance Binance ADA/TRY $0.2665 $495,758 08:56:54 21/03/2026
222 KuCoin KuCoin ADA/USDC $0.2660 $481,689 08:56:23 21/03/2026
223 BitTap BitTap ADA/USDT $0.2658 $480,698 09:00:07 21/03/2026
224 BitbabyExchange BitbabyExchange ADA/USDC $0.2657 $478,526 08:57:16 21/03/2026
225 AstralX AstralX ADA/USDT $0.2656 $463,608 08:54:15 21/03/2026
226 KCEX KCEX ADA/USDT $0.2660 $457,151 08:57:09 21/03/2026
227 Deepcoin Deepcoin ADA/USDT $0.2657 $454,871 08:57:15 21/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2658 $454,002 08:59:53 21/03/2026
229 ICRYPEX ICRYPEX ADA/USDT $0.2650 $449,549 09:00:08 21/03/2026
230 Bitrue Bitrue ADA/XRP $0.2659 $441,326 08:57:12 21/03/2026
231 TGEX TGEX ADA/USDT $0.2655 $435,783 09:00:15 21/03/2026
232 BitDelta BitDelta ADA/USDC $0.2657 $434,889 09:00:08 21/03/2026
233 MEXC MEXC ADA/BTC $0.2659 $432,550 08:57:08 21/03/2026
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2658 $429,420 08:57:20 21/03/2026
235 Pionex Pionex ADA/ETH $0.2660 $427,090 08:57:13 21/03/2026
236 Mandala Exchange Mandala Exchange ADA/USDT $0.2655 $426,403 09:00:15 21/03/2026
237 Gleec BTC Gleec BTC ADA/USDT $0.2658 $425,003 09:00:15 21/03/2026
238 HitBTC HitBTC ADA/USDT $0.2658 $423,582 08:54:15 21/03/2026
239 Pionex Pionex ADA/BTC $0.2658 $406,120 08:57:17 21/03/2026
240 Kraken Kraken ADA/USDT $0.2672 $392,662 08:59:57 21/03/2026
241 Paribu Paribu ADA/USDT $0.2625 $391,776 09:02:23 21/03/2026
242 BYDFi BYDFi ADA/USDT $0.2660 $388,642 08:57:08 21/03/2026
243 idax exchange idax exchange ADA/USDC $0.2657 $388,293 09:00:11 21/03/2026
244 WHXEX WHXEX ADA/USDC $0.2657 $388,292 09:00:09 21/03/2026
245 Koinbay Koinbay ADA/USDC $0.2659 $387,071 08:57:13 21/03/2026
246 Binance Binance ADA/BTC $0.2658 $382,809 08:56:54 21/03/2026
247 Paribu Paribu ADA/TRY $0.2679 $378,267 09:02:23 21/03/2026
248 Picol Picol ADA/ETH $0.2658 $376,972 09:00:07 21/03/2026
249 C-Patex C-Patex ADA/USDT $0.2659 $373,055 08:57:11 21/03/2026
250 PrimeXBT PrimeXBT ADA/USDT $0.2655 $371,901 09:03:16 21/03/2026
251 Bitrue Bitrue DOGE/ADA $0.09404 $371,646 08:57:12 21/03/2026
252 Pionex Pionex ADA/ETH $0.2657 $353,948 08:57:17 21/03/2026
253 Phemex Phemex ADA/USDC $0.2659 $323,173 08:57:14 21/03/2026
254 IndoEx IndoEx ADA/USDT $0.2661 $318,204 09:00:08 21/03/2026
255 Bitrue Bitrue ADA/RLUSD $0.2659 $317,571 08:57:12 21/03/2026
256 Coinstore Coinstore ADA/USDT $0.2655 $317,311 08:57:07 21/03/2026
257 Bit2Me Bit2Me ADA/USDC $0.2657 $312,700 09:00:08 21/03/2026
258 Bitrue Bitrue ADA/USD1 $0.2659 $311,100 08:57:12 21/03/2026
259 Binance TR Binance TR ADA/TRY $0.2664 $309,638 08:57:12 21/03/2026
260 Coinflare Coinflare ADA/USDT $0.2657 $300,649 09:00:07 21/03/2026
261 Minswap v2 Minswap v2 ADA/NIGHT $0.2654 $299,816 08:41:25 21/03/2026
262 Backpack Exchange Backpack Exchange ADA/USDC $0.2658 $299,741 08:57:16 21/03/2026
263 CriptoSwaps CriptoSwaps ADA/USDT $0.2660 $297,277 08:54:11 21/03/2026
264 SuperEx SuperEx ADA/BTC $0.2678 $294,314 09:00:10 21/03/2026
265 Aster Aster ADA/USDT $0.2655 $294,313 08:54:15 21/03/2026
266 Coincall Coincall ADA/USD $0.2657 $291,276 09:03:16 21/03/2026
267 HTX HTX ADA/USD $0.2659 $284,011 08:56:19 21/03/2026
268 Bullish Bullish ADA/USDT $0.2660 $280,729 08:54:10 21/03/2026
269 Binance Binance ADA/ETH $0.2659 $276,801 08:56:42 21/03/2026
270 OKX OKX ADA/USD $0.2658 $273,915 08:56:24 21/03/2026
271 MEXC MEXC ADA/EUR $0.2659 $267,569 08:57:08 21/03/2026
272 Hibt Hibt ADA/USDC $0.2659 $261,961 08:57:07 21/03/2026
273 Bitazza Bitazza ADA/USDT $0.2666 $252,740 09:00:08 21/03/2026
274 Nivex Nivex ADA/USDT $0.2657 $247,031 09:00:07 21/03/2026
275 Coinone Coinone ADA/KRW $0.2643 $243,205 08:59:53 21/03/2026
276 KCEX KCEX ADA/USDC $0.2660 $234,382 08:57:09 21/03/2026
277 ZKE ZKE ADA/USDC $0.2657 $232,976 09:00:09 21/03/2026
278 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2661 $230,154 08:57:00 21/03/2026
279 Niza.io Niza.io ADA/EUR $0.2666 $223,549 09:00:09 21/03/2026
280 Blynex Blynex ADA/USDT $0.2606 $216,662 09:00:08 21/03/2026
281 Bitkub Bitkub ADA/THB $0.2678 $212,841 08:57:11 21/03/2026
282 AscendEX AscendEX ADA/USD $0.2658 $209,836 08:57:09 21/03/2026
283 Cofinex Cofinex ADA/USDC $0.2654 $208,612 09:00:15 21/03/2026
284 Ekbit Ekbit ADA/USDT $0.2656 $205,710 09:00:16 21/03/2026
285 Binance Binance ADA/FDUSD $0.2659 $198,060 08:56:42 21/03/2026
286 MEXC MEXC ADA/USDC $0.2658 $197,473 08:57:15 21/03/2026
287 LATOKEN LATOKEN ADA/USDT $0.2660 $195,601 08:57:13 21/03/2026
288 Gate Gate ADA/USDT $0.2660 $193,396 08:54:50 21/03/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2658 $192,264 08:56:29 21/03/2026
290 Bybit Bybit ADA/USDC $0.2659 $177,064 08:54:09 21/03/2026
291 BingX BingX ADA/USDC $0.2660 $176,370 08:57:11 21/03/2026
292 YEX YEX ADA/USDC $0.2658 $170,611 09:00:10 21/03/2026
293 BitoPro BitoPro ADA/TWD $0.2664 $163,698 09:00:08 21/03/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2665 $160,728 08:58:53 21/03/2026
295 Wingriders v2 Wingriders v2 ADA/NIGHT $0.2663 $156,753 08:58:32 21/03/2026
296 BYDFi BYDFi ADA/USDC $0.2659 $155,168 08:57:08 21/03/2026
297 BitStorage BitStorage ADA/USDT $0.2658 $153,924 09:00:07 21/03/2026
298 BlueBit BlueBit ADA/USDT $0.2659 $144,809 09:00:09 21/03/2026
299 WhiteBIT WhiteBIT ADA/USD $0.2658 $141,500 08:57:11 21/03/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2670 $133,634 08:55:55 21/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 21/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,794,484 với tỷ giá $0.2656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá