Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,151,218,366,590 Khối lượng (24h): $40,122,733,515 Thị phần: BTC: 58.4%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 13:54:00 03/08/2026
Giá Cardano (ADA)
$0.1842 -1.52%
0.000002943 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1823 Cao: $0.1913

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1848 $1,179,413,181 13:00:07 03/08/2026
2 4E 4E ADA/USDT $0.1850 $408,684,683 12:57:15 03/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1847 $357,502,356 13:00:15 03/08/2026
4 Pionex Pionex ADA/BTC $0.1850 $226,749,447 12:57:16 03/08/2026
5 Binance Binance ADA/USDT $0.1849 $222,147,159 12:54:17 03/08/2026
6 OrangeX OrangeX ADA/USDT $0.1848 $172,587,908 12:57:15 03/08/2026
7 WEEX WEEX ADA/USDT $0.1848 $137,271,694 12:57:17 03/08/2026
8 CoinW CoinW ADA/USDT $0.1850 $123,772,276 12:57:18 03/08/2026
9 IBIT Global IBIT Global ADA/USDT $0.1849 $110,683,545 13:00:17 03/08/2026
10 BVOX BVOX ADA/USDT $0.1849 $110,564,825 12:54:15 03/08/2026
11 idax exchange idax exchange ADA/USDT $0.1848 $103,163,217 13:00:17 03/08/2026
12 WHXEX WHXEX ADA/USDT $0.1848 $103,163,018 13:00:16 03/08/2026
13 Blockfinex Blockfinex ADA/USDT $0.1848 $103,162,818 13:00:15 03/08/2026
14 Koinbay Koinbay ADA/USDT $0.1847 $101,747,493 12:51:15 03/08/2026
15 Bybit Bybit ADA/USDT $0.1847 $101,212,665 12:54:16 03/08/2026
16 AstralX AstralX ADA/USDT $0.1848 $100,055,113 13:00:15 03/08/2026
17 BTCC BTCC ADA/USDT $0.1849 $97,383,123 12:57:15 03/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1850 $89,862,193 13:00:16 03/08/2026
19 Ourbit Ourbit ADA/USDT $0.1849 $83,095,674 12:57:16 03/08/2026
20 KTX KTX ADA/USDT $0.1850 $80,836,881 13:00:15 03/08/2026
21 Toobit Toobit ADA/USDT $0.1850 $79,687,745 12:57:17 03/08/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.1849 $77,328,668 13:00:07 03/08/2026
23 Batonex Batonex ADA/USDT $0.1848 $76,187,978 13:00:16 03/08/2026
24 Hibt Hibt ADA/USDT $0.1847 $73,049,912 12:51:18 03/08/2026
25 BiKing BiKing ADA/USDT $0.1848 $70,958,051 13:00:16 03/08/2026
26 Deepcoin Deepcoin ADA/USDT $0.1849 $68,039,170 12:57:10 03/08/2026
27 MEXC MEXC ADA/USDT $0.1849 $62,807,999 12:57:16 03/08/2026
28 BTSE BTSE ADA/USDT $0.1847 $55,315,647 12:57:15 03/08/2026
29 B2Z Exchange B2Z Exchange ADA/USD $0.1847 $53,631,706 13:00:15 03/08/2026
30 BITmarkets BITmarkets ADA/USDT $0.1847 $53,606,325 13:00:15 03/08/2026
31 Bitget Bitget ADA/USDT $0.1848 $52,475,003 12:54:16 03/08/2026
32 Cofinex Cofinex ADA/USDT $0.1848 $52,331,087 13:00:17 03/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1848 $50,397,137 12:57:15 03/08/2026
34 Gate Gate ADA/USDT $0.1847 $40,549,888 12:54:19 03/08/2026
35 Binance Binance ADA/USDT $0.1851 $38,920,794 12:56:42 03/08/2026
36 Zoomex Zoomex ADA/USDT $0.1848 $38,002,367 12:57:15 03/08/2026
37 BiFinance BiFinance ADA/USDT $0.1849 $35,174,944 12:57:12 03/08/2026
38 Websea Websea ADA/USDT $0.1849 $33,255,473 12:57:17 03/08/2026
39 BitradeX BitradeX ADA/USDT $0.1852 $32,638,380 12:57:15 03/08/2026
40 BitxEX BitxEX ADA/USDT $0.1848 $32,226,163 13:00:08 03/08/2026
41 LBank LBank ADA/USDT $0.1850 $31,456,214 12:57:16 03/08/2026
42 MGBX MGBX ADA/USDT $0.1852 $31,207,787 12:57:16 03/08/2026
43 Tapbit Tapbit ADA/USDT $0.1850 $31,104,317 12:57:15 03/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1848 $30,910,669 13:00:17 03/08/2026
45 CoinMy CoinMy ADA/USDT $0.1849 $30,889,889 13:00:16 03/08/2026
46 YEX YEX ADA/USDT $0.1849 $28,422,181 12:54:16 03/08/2026
47 BlockFin BlockFin ADA/USDT $0.1848 $27,329,703 13:00:15 03/08/2026
48 CrypFine CrypFine ADA/USDT $0.1849 $26,831,556 12:57:15 03/08/2026
49 Batonex Batonex ADA/USDT $0.1848 $26,439,649 13:00:07 03/08/2026
50 UZX UZX ADA/USDT $0.1847 $26,429,051 12:51:15 03/08/2026
51 Biconomy.com Biconomy.com ADA/USDT $0.1848 $25,577,666 12:57:11 03/08/2026
52 SunX SunX ADA/USDT $0.1849 $25,337,794 13:00:08 03/08/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1848 $25,161,246 13:00:17 03/08/2026
54 Ulink Ulink ADA/USDT $0.1850 $24,962,239 13:00:12 03/08/2026
55 KuCoin KuCoin ADA/USDT $0.1848 $24,555,112 12:57:18 03/08/2026
56 BVOX BVOX ADA/USDT $0.1848 $24,143,212 12:54:12 03/08/2026
57 Deepcoin Deepcoin ADA/USDT $0.1849 $23,094,823 12:57:15 03/08/2026
58 Pionex Pionex ADA/USDT $0.1848 $22,216,374 12:57:12 03/08/2026
59 Hotcoin Hotcoin ADA/USDT $0.1848 $20,766,679 12:57:20 03/08/2026
60 KCEX KCEX ADA/USDT $0.1850 $20,663,695 12:57:15 03/08/2026
61 UZX UZX ADA/USDT $0.1848 $20,250,968 12:48:17 03/08/2026
62 SuperEx SuperEx ADA/USDT $0.1845 $20,097,583 13:00:11 03/08/2026
63 Coinbase Exchange Coinbase Exchange ADA/USD $0.1849 $19,850,719 12:57:00 03/08/2026
64 Picol Picol ADA/USDT $0.1848 $19,568,300 13:00:07 03/08/2026
65 BTCC BTCC ADA/USDT $0.1849 $19,477,762 12:57:10 03/08/2026
66 4E 4E ADA/USDT $0.1848 $19,283,339 12:57:11 03/08/2026
67 Echobit Echobit ADA/USDT $0.1850 $18,809,269 12:57:16 03/08/2026
68 CoinP CoinP ADA/USDT $0.1851 $18,071,740 13:00:19 03/08/2026
69 Bitvavo Bitvavo ADA/EUR $0.1849 $17,752,061 12:57:08 03/08/2026
70 Gate Gate ADA/USDT $0.1850 $17,528,277 12:56:54 03/08/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1850 $16,387,872 12:57:18 03/08/2026
72 EasiCoin EasiCoin ADA/USDT $0.1849 $15,620,611 13:00:15 03/08/2026
73 BingX BingX ADA/USDT $0.1848 $15,052,712 12:57:17 03/08/2026
74 XT.COM XT.COM ADA/USDT $0.1848 $15,045,854 12:57:11 03/08/2026
75 Pionex Pionex ADA/USDT $0.1849 $14,912,782 12:57:16 03/08/2026
76 Binance Binance ADA/USDC $0.1847 $14,809,185 12:54:17 03/08/2026
77 DigiFinex DigiFinex ADA/USDT $0.1849 $14,784,407 13:00:16 03/08/2026
78 WEEX WEEX ADA/USDT $0.1849 $14,453,267 12:57:11 03/08/2026
79 Hibt Hibt ADA/USDT $0.1847 $14,381,227 12:51:11 03/08/2026
80 Phemex Phemex ADA/USDT $0.1849 $14,036,376 12:57:15 03/08/2026
81 Binance Binance ADA/USD $0.1849 $14,031,638 12:54:50 03/08/2026
82 BitMart BitMart ADA/USDT $0.1848 $13,242,139 13:00:16 03/08/2026
83 WOO X Pro WOO X Pro ADA/USDT $0.1849 $13,191,712 13:00:16 03/08/2026
84 BitGW Exchange BitGW Exchange ADA/USDT $0.1850 $12,631,515 12:54:09 03/08/2026
85 Toobit Toobit ADA/USDT $0.1849 $12,170,902 12:57:12 03/08/2026
86 Bitbaby Bitbaby ADA/USDT $0.1847 $12,153,592 13:00:15 03/08/2026
87 Ourbit Ourbit ADA/USDT $0.1850 $12,099,681 12:54:10 03/08/2026
88 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1849 $11,831,829 13:00:16 03/08/2026
89 OKX OKX ADA/USDT $0.1850 $11,807,100 12:56:54 03/08/2026
90 Gems Trade Gems Trade ADA/USDT $0.1850 $11,779,399 13:00:08 03/08/2026
91 BitradeX BitradeX ADA/USDT $0.1849 $11,725,009 12:57:11 03/08/2026
92 BitMart BitMart ADA/USDT $0.1848 $11,258,292 13:00:07 03/08/2026
93 BlockFin BlockFin ADA/USDT $0.1847 $11,070,805 13:00:11 03/08/2026
94 OrangeX OrangeX ADA/USDT $0.1850 $10,992,985 12:57:07 03/08/2026
95 YUBIT YUBIT ADA/USDT $0.1849 $10,869,709 12:57:15 03/08/2026
96 Bybit Bybit ADA/USDT $0.1849 $10,400,026 12:54:12 03/08/2026
97 Poloniex Poloniex ADA/USDT $0.1846 $10,364,584 12:59:53 03/08/2026
98 Blockfinex Blockfinex ADA/USDT $0.1849 $10,210,750 13:00:12 03/08/2026
99 idax exchange idax exchange ADA/USDT $0.1848 $10,161,410 13:00:09 03/08/2026
100 WHXEX WHXEX ADA/USDT $0.1848 $10,161,403 13:00:08 03/08/2026
101 BloFin BloFin ADA/USDT $0.1847 $10,036,812 12:51:16 03/08/2026
102 Hyperliquid Hyperliquid ADA/USDC $0.1851 $10,034,095 12:57:26 03/08/2026
103 Koinbay Koinbay ADA/USDT $0.1846 $9,982,787 12:51:11 03/08/2026
104 AllinX AllinX ADA/USDT $0.1848 $9,861,861 13:00:07 03/08/2026
105 Kraken Kraken ADA/USD $0.1849 $9,798,564 12:59:54 03/08/2026
106 Bitget Bitget ADA/USDT $0.1849 $9,424,742 12:54:58 03/08/2026
107 CoinP CoinP ADA/USDT $0.1847 $8,577,725 13:00:13 03/08/2026
108 MEXC MEXC ADA/USDT $0.1849 $8,415,662 12:57:11 03/08/2026
109 WOO X Pro WOO X Pro ADA/USDT $0.1848 $7,809,177 13:00:07 03/08/2026
110 XXKK XXKK ADA/USDT $0.1848 $7,696,036 13:00:09 03/08/2026
111 YUBIT YUBIT ADA/USDT $0.1848 $7,590,988 12:57:07 03/08/2026
112 YEX YEX ADA/USD $0.1848 $7,581,889 12:54:16 03/08/2026
113 Upbit Upbit ADA/KRW $0.1849 $7,391,240 12:56:53 03/08/2026
114 Tapbit Tapbit ADA/USDT $0.1848 $7,062,434 12:57:09 03/08/2026
115 Azbit Azbit ADA/USDT $0.1849 $7,057,341 12:54:11 03/08/2026
116 KuCoin KuCoin ADA/USDT $0.1849 $7,018,374 12:57:23 03/08/2026
117 Pionex Pionex ADA/ETH $0.1849 $6,777,934 12:57:16 03/08/2026
118 BloFin BloFin ADA/USDT $0.1846 $6,674,921 12:45:09 03/08/2026
119 Phemex Phemex ADA/USDT $0.1850 $6,583,513 12:57:12 03/08/2026
120 BingX BingX ADA/USDC $0.1850 $6,552,196 12:57:17 03/08/2026
121 BitTap BitTap ADA/USDT $0.1849 $6,469,501 13:00:16 03/08/2026
122 Bitbase Bitbase ADA/USDT $0.1850 $6,389,751 12:54:17 03/08/2026
123 LBank LBank ADA/USDT $0.1848 $6,374,251 12:57:13 03/08/2026
124 AlphaX AlphaX ADA/USDT $0.1846 $6,179,794 13:00:08 03/08/2026
125 ZKE ZKE ADA/USDT $0.1848 $6,097,267 13:00:09 03/08/2026
126 WhiteBIT WhiteBIT ADA/USDT $0.1848 $5,990,282 12:54:16 03/08/2026
127 CoinW CoinW ADA/USDT $0.1850 $5,961,040 12:57:10 03/08/2026
128 HTX HTX ADA/USDT $0.1846 $5,937,208 12:48:18 03/08/2026
129 OneEx OneEx ADA/USDT $0.1848 $5,898,374 13:00:09 03/08/2026
130 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1850 $5,294,460 12:57:11 03/08/2026
131 B2Z Exchange B2Z Exchange ADA/USDT $0.1849 $5,168,708 13:00:08 03/08/2026
132 BITmarkets BITmarkets ADA/USDT $0.1849 $5,168,612 13:00:07 03/08/2026
133 BTSE BTSE ADA/USDT $0.1850 $5,161,232 12:57:10 03/08/2026
134 CoinEx CoinEx ADA/USDT $0.1849 $5,138,530 12:57:15 03/08/2026
135 YEX YEX ADA/USDT $0.1848 $5,114,157 13:00:08 03/08/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1846 $5,092,028 13:03:50 03/08/2026
137 DigiFinex DigiFinex ADA/USDT $0.1849 $4,847,063 12:57:11 03/08/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.1850 $4,596,763 13:00:08 03/08/2026
139 BITmarkets BITmarkets ADA/USD $0.1850 $4,596,678 13:00:07 03/08/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1848 $4,357,420 13:00:08 03/08/2026
141 BlockFin BlockFin ADA/USDC $0.1849 $4,354,831 13:00:11 03/08/2026
142 CoinMy CoinMy ADA/USDT $0.1849 $4,201,274 13:00:08 03/08/2026
143 FMFW.io FMFW.io ADA/USD $0.1851 $4,172,189 12:57:11 03/08/2026
144 Changelly Changelly ADA/USDT $0.1848 $4,167,211 13:00:07 03/08/2026
145 Gleec BTC Gleec BTC ADA/USDT $0.1848 $4,166,922 13:00:08 03/08/2026
146 Mandala Exchange Mandala Exchange ADA/USDT $0.1848 $4,166,916 13:00:11 03/08/2026
147 HitBTC HitBTC ADA/USDT $0.1849 $4,166,778 12:57:09 03/08/2026
148 GroveX GroveX ADA/USDT $0.1849 $4,105,300 13:00:07 03/08/2026
149 Echobit Echobit ADA/USDT $0.1849 $3,999,935 12:57:10 03/08/2026
150 AEGET AEGET ADA/USDT $0.1848 $3,874,553 13:00:09 03/08/2026
151 ASTX ASTX ADA/USDT $0.1849 $3,874,294 13:00:13 03/08/2026
152 Bitcastle Bitcastle ADA/USDT $0.1848 $3,851,043 13:00:18 03/08/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.1848 $3,791,840 12:57:12 03/08/2026
154 Bitrue Bitrue ADA/USDT $0.1851 $3,779,271 12:57:16 03/08/2026
155 KTX KTX ADA/USDT $0.1849 $3,638,698 13:00:08 03/08/2026
156 Binance Binance ADA/USDC $0.1850 $3,514,979 12:56:42 03/08/2026
157 Biconomy.com Biconomy.com ADA/USDC $0.1848 $3,514,657 12:57:11 03/08/2026
158 Hotcoin Hotcoin ADA/USDT $0.1847 $3,450,686 12:57:13 03/08/2026
159 Ekbit Ekbit ADA/USDT $0.1849 $3,324,203 13:00:15 03/08/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1850 $3,194,809 12:57:11 03/08/2026
161 Bithumb Bithumb ADA/KRW $0.1850 $3,193,722 12:59:54 03/08/2026
162 WhiteBIT WhiteBIT ADA/USDC $0.1848 $3,176,774 12:54:16 03/08/2026
163 HTX HTX ADA/USDT $0.1848 $3,114,864 12:59:24 03/08/2026
164 CRMClick CRMClick ADA/USDT $0.1848 $3,112,414 13:00:08 03/08/2026
165 BitDelta BitDelta ADA/USDT $0.1849 $2,850,058 13:00:12 03/08/2026
166 BloFin BloFin ADA/USDC $0.1845 $2,618,836 12:45:09 03/08/2026
167 Binance Binance ADA/TRY $0.1849 $2,542,295 12:56:42 03/08/2026
168 Niza.io Niza.io ADA/USD $0.1849 $2,497,034 12:54:08 03/08/2026
169 AlphaX AlphaX ADA/USDT $0.1850 $2,402,415 13:00:17 03/08/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.1848 $2,178,808 13:00:07 03/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1848 $2,154,682 12:59:23 03/08/2026
172 Bitcastle Bitcastle ADA/USDT $0.1848 $2,142,739 13:00:09 03/08/2026
173 BitKan BitKan ADA/USDT $0.1850 $2,120,263 13:00:12 03/08/2026
174 PointPay PointPay ADA/USDT $0.1848 $2,071,432 12:57:11 03/08/2026
175 Kraken Kraken ADA/EUR $0.1849 $2,047,934 12:59:54 03/08/2026
176 Bit2Me Bit2Me ADA/EUR $0.1849 $2,043,951 12:57:10 03/08/2026
177 BitDelta BitDelta ADA/USDC $0.1849 $1,982,473 13:00:12 03/08/2026
178 Grvt Grvt ADA/USDT $0.1854 $1,976,082 11:48:19 03/08/2026
179 KCEX KCEX ADA/USDC $0.1849 $1,897,044 12:57:15 03/08/2026
180 WhiteBIT WhiteBIT ADA/TRY $0.1847 $1,837,928 12:54:16 03/08/2026
181 Bitbaby Bitbaby ADA/USDT $0.1848 $1,783,753 13:00:12 03/08/2026
182 Pionex Pionex ADA/BTC $0.1845 $1,771,533 12:57:12 03/08/2026
183 Bybit Bybit ADA/USD $0.1849 $1,716,324 12:54:16 03/08/2026
184 Toobit Toobit ADA/USDC $0.1849 $1,698,644 12:57:17 03/08/2026
185 Bitunix Bitunix ADA/USDT $0.1848 $1,666,529 12:54:12 03/08/2026
186 BingX BingX ADA/USDT $0.1848 $1,655,267 12:54:10 03/08/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.1849 $1,634,066 12:54:18 03/08/2026
188 Binance TR Binance TR ADA/TRY $0.1849 $1,619,306 12:57:09 03/08/2026
189 BitTap BitTap ADA/USDT $0.1849 $1,577,127 13:00:12 03/08/2026
190 Bitbase Bitbase ADA/USDT $0.1849 $1,495,517 12:57:07 03/08/2026
191 Bitrue Bitrue ADA/USDT $0.1850 $1,430,551 12:57:10 03/08/2026
192 YEX YEX ADA/USDC $0.1847 $1,367,005 12:54:16 03/08/2026
193 WhiteBIT WhiteBIT ADA/WBT $0.1848 $1,283,024 12:54:16 03/08/2026
194 Binance Binance ADA/JPY $0.1852 $1,263,716 12:56:42 03/08/2026
195 Binance Binance ADA/BTC $0.1851 $1,231,748 12:56:42 03/08/2026
196 LeveX LeveX ADA/USDT $0.1849 $1,201,586 13:00:16 03/08/2026
197 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1850 $1,194,344 12:54:18 03/08/2026
198 Aster Aster ADA/USDT $0.1850 $1,156,218 12:54:15 03/08/2026
199 GroveX GroveX ADA/FDUSD $0.1839 $1,155,944 13:00:07 03/08/2026
200 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1848 $1,150,704 13:00:08 03/08/2026
201 Extended Extended ADA/USD $0.1851 $1,110,590 13:03:16 03/08/2026
202 WhiteBIT WhiteBIT ADA/USD $0.1849 $1,105,085 12:54:16 03/08/2026
203 BYDFi BYDFi ADA/USDT $0.1848 $1,094,845 13:00:16 03/08/2026
204 Binance Binance ADA/EUR $0.1849 $1,091,794 12:56:54 03/08/2026
205 Antarctic Antarctic ADA/USDT $0.1845 $994,907 13:03:18 03/08/2026
206 CoinEx CoinEx ADA/USDT $0.1848 $966,277 12:59:53 03/08/2026
207 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1847 $936,882 12:56:23 03/08/2026
208 EasiCoin EasiCoin ADA/USDT $0.1848 $928,986 13:00:12 03/08/2026
209 OneBullEx OneBullEx ADA/USDT $0.2743 $926,338 13:00:09 03/08/2026
210 Bitunix Bitunix ADA/USD $0.1848 $898,157 12:54:16 03/08/2026
211 Bitfinex Bitfinex ADA/USDT $0.1850 $896,712 12:57:16 03/08/2026
212 CoinTR CoinTR ADA/USDT $0.1849 $888,563 13:00:08 03/08/2026
213 Bitrue Bitrue ADA/XRP $0.1849 $870,820 12:57:10 03/08/2026
214 Bit2Me Bit2Me ADA/USDC $0.1850 $869,314 12:57:10 03/08/2026
215 Lighter Lighter ADA/USDC $0.1851 $867,368 12:57:15 03/08/2026
216 Phemex Phemex ADA/USDC $0.1848 $858,284 12:57:15 03/08/2026
217 Deribit Deribit ADA/USDC $0.1846 $855,347 12:27:51 03/08/2026
218 B2Z Exchange B2Z Exchange ADA/USDC $0.1850 $845,574 13:00:08 03/08/2026
219 BITmarkets BITmarkets ADA/USDC $0.1850 $845,559 13:00:07 03/08/2026
220 MGBX MGBX ADA/USDT $0.1848 $844,484 12:57:11 03/08/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1847 $836,596 12:57:15 03/08/2026
222 Paribu Paribu ADA/TRY $0.1847 $828,142 12:55:54 03/08/2026
223 Bitget Bitget ADA/PERP $0.1847 $824,074 12:54:16 03/08/2026
224 Kraken Kraken ADA/USDC $0.1851 $820,575 12:59:54 03/08/2026
225 Cofinex Cofinex ADA/USDC $0.1849 $819,727 13:00:17 03/08/2026
226 Bitbaby Bitbaby ADA/USDC $0.1848 $817,916 13:00:15 03/08/2026
227 OKX OKX ADA/USD $0.1851 $815,025 12:56:54 03/08/2026
228 KCEX KCEX ADA/USDT $0.1850 $801,295 12:57:09 03/08/2026
229 AstralX AstralX ADA/USDT $0.1851 $747,506 13:00:11 03/08/2026
230 Kraken Kraken ADA/USDT $0.1849 $744,455 12:59:54 03/08/2026
231 BYDFi BYDFi ADA/USDT $0.1849 $714,305 13:00:07 03/08/2026
232 C-Patex C-Patex ADA/USDT $0.1888 $703,245 07:12:11 03/08/2026
233 WhiteBIT WhiteBIT ADA/EUR $0.1848 $700,831 12:54:16 03/08/2026
234 MEXC MEXC ADA/USD $0.1848 $682,385 12:57:16 03/08/2026
235 SuperEx SuperEx ADA/BTC $0.1864 $639,547 13:00:11 03/08/2026
236 Bitkub Bitkub ADA/THB $0.1849 $594,339 12:57:11 03/08/2026
237 Mandala Exchange Mandala Exchange ADA/USDT $0.1846 $561,874 13:00:15 03/08/2026
238 Gleec BTC Gleec BTC ADA/USDT $0.1846 $561,874 13:00:15 03/08/2026
239 HitBTC HitBTC ADA/USDT $0.1848 $561,820 12:57:15 03/08/2026
240 Cofinex Cofinex ADA/USD $0.1846 $561,028 13:00:17 03/08/2026
241 Bitget Bitget ADA/USD $0.1845 $554,314 12:54:16 03/08/2026
242 Bitrue Bitrue ADA/USD1 $0.1850 $548,425 12:57:10 03/08/2026
243 Bitrue Bitrue ADA/RLUSD $0.1850 $547,046 12:57:10 03/08/2026
244 Bitrue Bitrue BNB/ADA $582.27 $538,105 12:57:10 03/08/2026
245 ICRYPEX ICRYPEX ADA/USDT $0.1838 $524,650 13:00:08 03/08/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1849 $522,408 12:59:23 03/08/2026
247 Niza.io Niza.io ADA/EUR $0.1851 $520,333 12:54:08 03/08/2026
248 WEEX WEEX ADA/USDC $0.1848 $501,524 12:57:11 03/08/2026
249 idax exchange idax exchange ADA/USDC $0.1848 $490,733 13:00:09 03/08/2026
250 WHXEX WHXEX ADA/USDC $0.1848 $490,733 13:00:08 03/08/2026
251 Bitbank Bitbank ADA/JPY $0.1851 $486,702 12:57:10 03/08/2026
252 Bybit Bybit ADA/USDC $0.1849 $481,675 12:54:12 03/08/2026
253 Coinstore Coinstore ADA/USDT $0.1849 $476,278 12:54:10 03/08/2026
254 KCEX KCEX ADA/USDC $0.1849 $457,123 12:57:09 03/08/2026
255 EdgeX EdgeX ADA/USD $0.1845 $447,874 13:03:15 03/08/2026
256 Bitget Bitget ADA/USDC $0.1850 $408,608 12:54:58 03/08/2026
257 KoinBX KoinBX ADA/USDT $0.1849 $392,669 13:00:09 03/08/2026
258 Bitfinex Bitfinex ADA/USDT $0.1848 $387,823 12:59:23 03/08/2026
259 KoinBX KoinBX ADA/BTC $0.1851 $363,030 13:00:09 03/08/2026
260 SunX SunX ADA/USDT $0.1584 $357,935 13:03:16 03/08/2026
261 BigONE BigONE ADA/USDT $0.1846 $355,168 12:57:11 03/08/2026
262 Bitrue Bitrue TRX/ADA $0.3258 $352,665 12:57:10 03/08/2026
263 Phemex Phemex ADA/USDC $0.1850 $344,885 12:57:12 03/08/2026
264 Binance Binance ADA/FDUSD $0.1849 $336,067 12:56:42 03/08/2026
265 Pionex Pionex ADA/ETH $0.1850 $327,373 12:57:12 03/08/2026
266 Hibt Hibt ADA/USDC $0.1848 $324,786 12:51:11 03/08/2026
267 UZX UZX ADA/BTC $0.1852 $313,758 12:48:17 03/08/2026
268 MEXC MEXC ADA/USDC $0.1849 $311,678 12:57:16 03/08/2026
269 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1847 $304,913 12:56:29 03/08/2026
270 ASTX ASTX ADA/USDT $0.1849 $302,117 13:00:16 03/08/2026
271 Bitrue Bitrue SOL/ADA $72.84 $298,350 12:57:10 03/08/2026
272 ZKE ZKE ADA/USDC $0.1848 $294,460 13:00:09 03/08/2026
273 Bitbase Bitbase ADA/USDC $0.1848 $289,179 12:57:07 03/08/2026
274 Picol Picol ADA/ETH $0.1850 $288,603 13:00:07 03/08/2026
275 KoinBX KoinBX ADA/ETH $0.1848 $279,056 13:00:09 03/08/2026
276 Minswap v2 Minswap v2 ADA/NIGHT $0.1849 $273,747 12:54:23 03/08/2026
277 Coinone Coinone ADA/KRW $0.1850 $270,385 12:59:53 03/08/2026
278 KuCoin KuCoin ADA/USDC $0.1848 $270,188 12:57:23 03/08/2026
279 Bybit Bybit ADA/EUR $0.1844 $259,979 12:54:12 03/08/2026
280 Bitazza Bitazza ADA/USDT $0.1849 $255,850 13:00:08 03/08/2026
281 CoinTR CoinTR ADA/TRY $0.1847 $253,110 13:00:08 03/08/2026
282 OKX OKX ADA/EUR $0.1853 $245,232 12:56:24 03/08/2026
283 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1850 $240,060 12:57:00 03/08/2026
284 YEX YEX ADA/USDC $0.1848 $239,879 13:00:08 03/08/2026
285 MAX Exchange MAX Exchange ADA/TWD $0.1853 $239,042 12:57:07 03/08/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.1848 $235,823 12:57:12 03/08/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1846 $234,534 12:56:23 03/08/2026
288 XBO.com XBO.com ADA/USDT $0.1848 $232,763 12:57:07 03/08/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1850 $226,664 12:52:09 03/08/2026
290 ApeX Omni ApeX Omni ADA/USDT $0.1846 $215,961 13:03:17 03/08/2026
291 EasiCoin EasiCoin ADA/USDC $0.1848 $214,531 13:00:12 03/08/2026
292 Binance.US Binance.US ADA/USD $0.1843 $212,298 12:59:53 03/08/2026
293 CoinCola CoinCola ADA/USDT $0.1849 $209,270 13:00:07 03/08/2026
294 Binance Binance ADA/ETH $0.1848 $207,780 12:56:54 03/08/2026
295 Kraken Kraken ADA/GBP $0.1849 $199,961 12:59:23 03/08/2026
296 Bitfinex Bitfinex ADA/USD $0.1851 $199,014 12:59:23 03/08/2026
297 CriptoSwaps CriptoSwaps ADA/ETH $0.1846 $192,567 12:57:12 03/08/2026
298 Niza.io Niza.io ADA/USDT $0.1849 $189,382 12:54:08 03/08/2026
299 Pacifica Pacifica ADA/USD $0.1846 $187,942 13:03:15 03/08/2026
300 Paribu Paribu ADA/USDT $0.1849 $185,727 12:55:54 03/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 03/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,413,181 với tỷ giá $0.1848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá