Tiền ảo: 38,378 Sàn giao dịch: 958 Vốn hóa: $2,246,741,023,325 Khối lượng (24h): $68,663,366,980 Thị phần: BTC: 58.9%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #16 18:34:00 22/07/2026
Giá Cardano (ADA)
$0.1730 -0.69%
0.000002621 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1705 Cao: $0.1766

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1733 $647,309,523 18:00:10 22/07/2026
2 4E 4E ADA/USDT $0.1733 $301,782,399 18:00:15 22/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1733 $250,383,458 18:00:16 22/07/2026
4 Pionex Pionex ADA/BTC $0.1734 $132,476,931 17:57:16 22/07/2026
5 Binance Binance ADA/USDT $0.1733 $112,318,758 17:54:16 22/07/2026
6 AstralX AstralX ADA/USDT $0.1734 $92,164,970 18:00:15 22/07/2026
7 OrangeX OrangeX ADA/USDT $0.1733 $85,808,297 17:54:15 22/07/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1733 $79,151,371 18:00:07 22/07/2026
9 WEEX WEEX ADA/USDT $0.1734 $68,794,029 17:57:17 22/07/2026
10 CoinW CoinW ADA/USDT $0.1735 $67,633,205 17:57:19 22/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1732 $59,467,536 18:00:15 22/07/2026
12 BVOX BVOX ADA/USDT $0.1731 $55,231,344 17:57:15 22/07/2026
13 Koinbay Koinbay ADA/USDT $0.1734 $52,792,310 17:54:15 22/07/2026
14 Blockfinex Blockfinex ADA/USDT $0.1732 $52,671,615 18:00:15 22/07/2026
15 WHXEX WHXEX ADA/USDT $0.1732 $52,667,167 18:00:16 22/07/2026
16 idax exchange idax exchange ADA/USDT $0.1731 $52,665,449 18:00:18 22/07/2026
17 BTSE BTSE ADA/USDT $0.1737 $51,168,511 17:57:15 22/07/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.1733 $49,351,174 18:00:16 22/07/2026
19 BITmarkets BITmarkets ADA/USDT $0.1732 $49,323,007 18:00:15 22/07/2026
20 Ourbit Ourbit ADA/USDT $0.1734 $48,849,535 17:57:18 22/07/2026
21 Batonex Batonex ADA/USDT $0.1732 $46,049,419 18:00:16 22/07/2026
22 BiFinance BiFinance ADA/USDT $0.1735 $45,703,829 17:57:13 22/07/2026
23 Toobit Toobit ADA/USDT $0.1734 $44,543,009 17:57:17 22/07/2026
24 Bybit Bybit ADA/USDT $0.1733 $43,926,247 17:54:17 22/07/2026
25 Hibt Hibt ADA/USDT $0.1734 $41,692,284 17:54:18 22/07/2026
26 WOO X Pro WOO X Pro ADA/USD $0.1733 $41,111,092 18:00:16 22/07/2026
27 KTX KTX ADA/USDT $0.1734 $39,248,225 18:00:15 22/07/2026
28 BTCC BTCC ADA/USDT $0.1734 $34,684,228 17:57:16 22/07/2026
29 BiKing BiKing ADA/USDT $0.1734 $34,251,454 17:57:19 22/07/2026
30 IBIT Global IBIT Global ADA/USDT $0.1733 $27,996,152 18:00:17 22/07/2026
31 Ulink Ulink ADA/USDT $0.1733 $25,442,641 18:00:08 22/07/2026
32 Deepcoin Deepcoin ADA/USDT $0.1735 $25,362,362 17:57:07 22/07/2026
33 SunX SunX ADA/USDT $0.1733 $24,769,245 18:00:10 22/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1734 $22,887,970 17:57:15 22/07/2026
35 Aivora Exchange Aivora Exchange ADA/USDT $0.1732 $19,738,498 18:00:16 22/07/2026
36 CoinMy CoinMy ADA/USDT $0.1730 $19,696,800 18:00:16 22/07/2026
37 Tapbit Tapbit ADA/USDT $0.1736 $19,264,741 17:57:15 22/07/2026
38 Cofinex Cofinex ADA/USDT $0.1733 $19,148,853 18:00:15 22/07/2026
39 Bitget Bitget ADA/USDT $0.1733 $19,131,825 17:54:16 22/07/2026
40 BitradeX BitradeX ADA/USDT $0.1732 $19,074,161 17:45:15 22/07/2026
41 CoinP CoinP ADA/USDT $0.1733 $17,894,962 17:57:15 22/07/2026
42 BlockFin BlockFin ADA/USDT $0.1735 $17,287,006 17:57:16 22/07/2026
43 YEX YEX ADA/USDT $0.1731 $16,836,170 18:00:16 22/07/2026
44 MEXC MEXC ADA/USDT $0.1733 $16,731,867 17:57:16 22/07/2026
45 Websea Websea ADA/USDT $0.1733 $16,717,548 17:57:16 22/07/2026
46 MGBX MGBX ADA/USDT $0.1732 $16,208,511 17:57:17 22/07/2026
47 Zoomex Zoomex ADA/USDT $0.1735 $15,935,891 17:57:16 22/07/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1731 $15,336,584 18:00:17 22/07/2026
49 Gate Gate ADA/USDT $0.1735 $14,761,926 17:57:20 22/07/2026
50 BitxEX BitxEX ADA/USDT $0.1735 $14,666,252 18:00:13 22/07/2026
51 Binance Binance ADA/USDT $0.1734 $14,137,905 17:56:32 22/07/2026
52 CrypFine CrypFine ADA/USDT $0.1735 $14,097,265 17:57:15 22/07/2026
53 Koinbay Koinbay ADA/USDT $0.1735 $13,158,588 17:57:15 22/07/2026
54 WHXEX WHXEX ADA/USDT $0.1734 $13,135,299 18:00:12 22/07/2026
55 idax exchange idax exchange ADA/USDT $0.1734 $13,135,298 18:00:13 22/07/2026
56 Blockfinex Blockfinex ADA/USDT $0.1734 $13,104,621 18:00:09 22/07/2026
57 LBank LBank ADA/USDT $0.1735 $12,487,768 17:57:17 22/07/2026
58 BVOX BVOX ADA/USDT $0.1735 $12,484,375 17:57:10 22/07/2026
59 Batonex Batonex ADA/USDT $0.1733 $12,280,879 18:00:07 22/07/2026
60 AllinX AllinX ADA/USDT $0.1734 $11,979,370 18:00:08 22/07/2026
61 Deepcoin Deepcoin ADA/USDT $0.1735 $11,976,658 17:57:15 22/07/2026
62 Echobit Echobit ADA/USDT $0.1735 $11,200,142 17:57:17 22/07/2026
63 Hotcoin Hotcoin ADA/USDT $0.1734 $11,039,574 17:57:18 22/07/2026
64 BitMart BitMart ADA/USDT $0.1735 $10,867,751 17:57:12 22/07/2026
65 KuCoin KuCoin ADA/USDT $0.1734 $10,564,568 17:57:19 22/07/2026
66 WOO X Pro WOO X Pro ADA/USDT $0.1731 $10,321,280 18:00:16 22/07/2026
67 Pionex Pionex ADA/USDT $0.1734 $10,239,676 17:57:16 22/07/2026
68 Biconomy.com Biconomy.com ADA/USDT $0.1734 $9,622,590 17:57:07 22/07/2026
69 EasiCoin EasiCoin ADA/USDT $0.1731 $9,393,820 18:00:16 22/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1733 $8,872,132 17:57:18 22/07/2026
71 Grvt Grvt ADA/USDT $0.1714 $8,828,489 15:06:16 22/07/2026
72 Pionex Pionex ADA/USDT $0.1735 $8,699,100 17:57:09 22/07/2026
73 WOO X Pro WOO X Pro ADA/USDT $0.1733 $8,482,578 18:00:10 22/07/2026
74 GroveX GroveX ADA/USDT $0.1735 $8,421,964 17:57:10 22/07/2026
75 Bybit Bybit ADA/USDT $0.1736 $8,392,162 17:54:08 22/07/2026
76 UZX UZX ADA/USDT $0.1734 $8,007,930 17:57:15 22/07/2026
77 Bitvavo Bitvavo ADA/EUR $0.1736 $7,944,592 17:57:10 22/07/2026
78 ZKE ZKE ADA/USDT $0.1734 $7,862,792 18:00:09 22/07/2026
79 SuperEx SuperEx ADA/USDT $0.1731 $7,690,077 17:57:10 22/07/2026
80 Picol Picol ADA/USDT $0.1734 $7,668,619 18:00:08 22/07/2026
81 UZX UZX ADA/USDT $0.1735 $7,346,629 17:57:09 22/07/2026
82 Phemex Phemex ADA/USDT $0.1734 $7,219,579 17:57:17 22/07/2026
83 DigiFinex DigiFinex ADA/USDT $0.1733 $7,083,633 18:00:16 22/07/2026
84 BTCC BTCC ADA/USDT $0.1735 $7,075,691 17:57:12 22/07/2026
85 4E 4E ADA/USDT $0.1733 $6,994,539 18:00:08 22/07/2026
86 Gate Gate ADA/USDT $0.1734 $6,874,142 17:56:24 22/07/2026
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.1735 $6,745,968 17:56:30 22/07/2026
88 BingX BingX ADA/USDC $0.1735 $6,564,023 17:57:18 22/07/2026
89 CoinP CoinP ADA/USDT $0.1733 $6,556,386 18:00:16 22/07/2026
90 YUBIT YUBIT ADA/USDT $0.1734 $6,477,879 17:57:15 22/07/2026
91 BlockFin BlockFin ADA/USDT $0.1736 $6,282,070 17:57:07 22/07/2026
92 AlphaX AlphaX ADA/USDT $0.1735 $6,182,753 18:00:09 22/07/2026
93 Bitbaby Bitbaby ADA/USDT $0.1732 $6,122,061 18:00:15 22/07/2026
94 OneEx OneEx ADA/USDT $0.1734 $5,777,996 18:00:07 22/07/2026
95 Binance Binance ADA/USDC $0.1734 $5,729,630 17:54:16 22/07/2026
96 B2Z Exchange B2Z Exchange ADA/USDT $0.1734 $5,707,732 18:00:07 22/07/2026
97 BITmarkets BITmarkets ADA/USDT $0.1734 $5,705,178 18:00:07 22/07/2026
98 BTSE BTSE ADA/USDT $0.1736 $5,698,692 17:57:07 22/07/2026
99 Hibt Hibt ADA/USDT $0.1735 $5,657,544 17:54:08 22/07/2026
100 XT.COM XT.COM ADA/USDT $0.1735 $5,603,067 17:57:09 22/07/2026
101 KCEX KCEX ADA/USDT $0.1734 $5,564,383 17:57:16 22/07/2026
102 WEEX WEEX ADA/USDT $0.1735 $5,519,129 17:57:11 22/07/2026
103 BitGW Exchange BitGW Exchange ADA/USDT $0.1734 $5,462,005 18:00:07 22/07/2026
104 Azbit Azbit ADA/USDT $0.1734 $5,452,889 17:57:07 22/07/2026
105 OKX OKX ADA/USDT $0.1735 $5,293,335 17:56:23 22/07/2026
106 WhiteBIT WhiteBIT ADA/USDT $0.1735 $4,994,147 17:57:11 22/07/2026
107 Poloniex Poloniex ADA/USDT $0.1736 $4,860,793 17:59:23 22/07/2026
108 BITmarkets BITmarkets ADA/USD $0.1733 $4,788,982 18:00:07 22/07/2026
109 B2Z Exchange B2Z Exchange ADA/USD $0.1734 $4,787,959 18:00:07 22/07/2026
110 Kraken Kraken ADA/USD $0.1735 $4,782,447 17:59:24 22/07/2026
111 Toobit Toobit ADA/USDT $0.1735 $4,774,872 17:57:09 22/07/2026
112 Hotcoin Hotcoin ADA/USDT $0.1735 $4,556,990 17:54:06 22/07/2026
113 YEX YEX ADA/USD $0.1732 $4,404,086 18:00:16 22/07/2026
114 Ourbit Ourbit ADA/USDT $0.1735 $4,362,289 17:57:11 22/07/2026
115 OrangeX OrangeX ADA/USDT $0.1735 $4,156,803 17:54:07 22/07/2026
116 Pionex Pionex ADA/ETH $0.1734 $4,084,883 17:57:16 22/07/2026
117 Binance Binance ADA/USD $0.1734 $4,057,931 17:54:50 22/07/2026
118 Hyperliquid Hyperliquid ADA/USDC $0.1736 $3,938,508 17:57:26 22/07/2026
119 BloFin BloFin ADA/USDT $0.1736 $3,761,342 17:57:07 22/07/2026
120 Upbit Upbit ADA/KRW $0.1716 $3,741,774 17:56:23 22/07/2026
121 Bitrue Bitrue ADA/USDT $0.1733 $3,736,667 17:57:16 22/07/2026
122 Phemex Phemex ADA/USDT $0.1735 $3,551,499 17:57:12 22/07/2026
123 YUBIT YUBIT ADA/USDT $0.1735 $3,491,679 17:57:10 22/07/2026
124 KuCoin KuCoin ADA/USDT $0.1734 $3,293,467 17:56:23 22/07/2026
125 Bitbase Bitbase ADA/USDT $0.1735 $3,279,228 17:51:18 22/07/2026
126 MEXC MEXC ADA/USDT $0.1735 $3,202,746 17:57:11 22/07/2026
127 Bitcastle Bitcastle ADA/USDT $0.1733 $3,165,844 18:00:18 22/07/2026
128 CoinW CoinW ADA/USDT $0.1734 $3,156,031 17:57:07 22/07/2026
129 XXKK XXKK ADA/USDT $0.1734 $3,140,351 18:00:15 22/07/2026
130 BlockFin BlockFin ADA/USDC $0.1734 $2,834,017 17:57:07 22/07/2026
131 BitradeX BitradeX ADA/USDT $0.1734 $2,704,512 17:42:09 22/07/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1734 $2,686,499 18:03:50 22/07/2026
133 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1734 $2,590,065 17:57:10 22/07/2026
134 Tapbit Tapbit ADA/USDT $0.1735 $2,584,800 17:57:11 22/07/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.1734 $2,518,316 17:54:10 22/07/2026
136 LBank LBank ADA/USDT $0.1735 $2,435,358 17:57:11 22/07/2026
137 GroveX GroveX ADA/FDUSD $0.1730 $2,366,441 17:57:10 22/07/2026
138 BitTap BitTap ADA/USDT $0.1731 $2,351,113 18:00:16 22/07/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1734 $2,301,008 18:00:10 22/07/2026
140 CoinMy CoinMy ADA/USDT $0.1733 $2,273,582 18:00:11 22/07/2026
141 FMFW.io FMFW.io ADA/USD $0.1735 $2,273,121 18:00:07 22/07/2026
142 HitBTC HitBTC ADA/USDT $0.1734 $2,271,481 18:00:07 22/07/2026
143 Changelly Changelly ADA/USDT $0.1734 $2,271,481 18:00:07 22/07/2026
144 Gleec BTC Gleec BTC ADA/USDT $0.1734 $2,271,437 18:00:10 22/07/2026
145 Mandala Exchange Mandala Exchange ADA/USDT $0.1735 $2,270,548 17:57:07 22/07/2026
146 Bitget Bitget ADA/USDT $0.1736 $2,135,602 17:54:53 22/07/2026
147 AlphaX AlphaX ADA/USDT $0.1735 $2,125,747 18:00:17 22/07/2026
148 Biconomy.com Biconomy.com ADA/USDC $0.1735 $2,113,756 17:57:07 22/07/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1735 $2,107,864 17:57:10 22/07/2026
150 DigiFinex DigiFinex ADA/USDT $0.1733 $2,098,151 18:00:10 22/07/2026
151 YEX YEX ADA/USDT $0.1733 $2,081,895 18:00:12 22/07/2026
152 Echobit Echobit ADA/USDT $0.1735 $2,073,635 17:57:09 22/07/2026
153 Binance Binance ADA/USDC $0.1734 $2,036,704 17:56:32 22/07/2026
154 HTX HTX ADA/USDT $0.1735 $1,787,204 17:51:17 22/07/2026
155 BloFin BloFin ADA/USDT $0.1735 $1,702,533 17:57:16 22/07/2026
156 BloFin BloFin ADA/USDC $0.1734 $1,697,947 17:57:07 22/07/2026
157 PointPay PointPay ADA/USDT $0.1736 $1,673,778 17:54:09 22/07/2026
158 Bybit Bybit ADA/USD $0.1733 $1,536,283 17:54:17 22/07/2026
159 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1734 $1,517,864 18:00:07 22/07/2026
160 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1733 $1,514,481 18:00:16 22/07/2026
161 ASTX ASTX ADA/USDT $0.1733 $1,411,286 18:00:11 22/07/2026
162 AEGET AEGET ADA/USDT $0.1735 $1,409,500 17:57:12 22/07/2026
163 KTX KTX ADA/USDT $0.1735 $1,339,305 18:00:07 22/07/2026
164 Bithumb Bithumb ADA/KRW $0.1716 $1,268,070 17:59:54 22/07/2026
165 BitDelta BitDelta ADA/USDC $0.1736 $1,266,203 17:57:07 22/07/2026
166 BitDelta BitDelta ADA/USDT $0.1736 $1,262,025 17:57:07 22/07/2026
167 Extended Extended ADA/USD $0.1735 $1,237,839 18:03:16 22/07/2026
168 Kraken Kraken ADA/EUR $0.1735 $1,231,461 17:59:24 22/07/2026
169 Bit2Me Bit2Me ADA/EUR $0.1735 $1,203,949 17:57:08 22/07/2026
170 Niza.io Niza.io ADA/USD $0.1735 $1,198,323 17:57:07 22/07/2026
171 Minswap v2 Minswap v2 ADA/NIGHT $0.1736 $1,158,933 17:58:55 22/07/2026
172 BitKan BitKan ADA/USDT $0.1736 $1,134,249 18:00:07 22/07/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.1734 $1,117,559 17:54:17 22/07/2026
174 Binance Binance ADA/TRY $0.1732 $1,116,807 17:56:32 22/07/2026
175 YEX YEX ADA/USDC $0.1732 $1,116,590 18:00:16 22/07/2026
176 Ekbit Ekbit ADA/USDT $0.1733 $1,089,896 18:00:15 22/07/2026
177 Paribu Paribu ADA/USDT $0.1735 $1,026,242 17:57:07 22/07/2026
178 HTX HTX ADA/USDT $0.1734 $998,842 17:56:55 22/07/2026
179 CRMClick CRMClick ADA/USDT $0.1732 $995,773 18:00:08 22/07/2026
180 Bitfinex Bitfinex ADA/USDT $0.1734 $952,012 17:57:16 22/07/2026
181 OneBullEx OneBullEx ADA/USDT $0.2745 $926,782 18:00:10 22/07/2026
182 Bitcastle Bitcastle ADA/USDT $0.1733 $894,229 18:00:11 22/07/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.1733 $883,812 18:00:09 22/07/2026
184 BITmarkets BITmarkets ADA/USDC $0.1733 $847,720 18:00:07 22/07/2026
185 B2Z Exchange B2Z Exchange ADA/USDC $0.1734 $847,534 18:00:07 22/07/2026
186 KCEX KCEX ADA/USDC $0.1734 $843,324 17:57:16 22/07/2026
187 WhiteBIT WhiteBIT ADA/USDC $0.1737 $836,151 17:57:11 22/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1735 $817,841 17:59:23 22/07/2026
189 BingX BingX ADA/USDT $0.1735 $773,926 17:48:11 22/07/2026
190 Toobit Toobit ADA/USDC $0.1735 $763,455 17:57:17 22/07/2026
191 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1711 $741,911 15:03:17 22/07/2026
192 Cofinex Cofinex ADA/USD $0.1731 $722,008 18:00:15 22/07/2026
193 Bitget Bitget ADA/USD $0.1732 $721,750 17:54:16 22/07/2026
194 BitMart BitMart ADA/USDC $0.1735 $715,162 17:57:12 22/07/2026
195 AstralX AstralX ADA/USDT $0.1734 $691,296 18:00:07 22/07/2026
196 Binance TR Binance TR ADA/TRY $0.1732 $689,116 17:57:10 22/07/2026
197 Bitrue Bitrue BNB/ADA $570.82 $679,642 17:57:12 22/07/2026
198 WhiteBIT WhiteBIT ADA/WBT $0.1736 $659,090 17:57:11 22/07/2026
199 Bitunix Bitunix ADA/USDT $0.1735 $658,839 17:57:09 22/07/2026
200 Bitbase Bitbase ADA/USDT $0.1734 $657,851 17:54:07 22/07/2026
201 Bitbaby Bitbaby ADA/USDT $0.1735 $655,584 18:00:10 22/07/2026
202 Backpack Exchange Backpack Exchange ADA/USDC $0.1733 $653,956 17:57:15 22/07/2026
203 Paribu Paribu ADA/TRY $0.1732 $631,964 17:57:07 22/07/2026
204 CoinTR CoinTR ADA/USDT $0.1736 $630,346 17:57:11 22/07/2026
205 LeveX LeveX ADA/USDT $0.1733 $617,451 18:00:16 22/07/2026
206 Bitrue Bitrue TRX/ADA $0.3300 $592,381 17:57:12 22/07/2026
207 Bitrue Bitrue SOL/ADA $77.62 $571,607 17:57:12 22/07/2026
208 Bitrue Bitrue ADA/USDT $0.1736 $562,797 17:57:12 22/07/2026
209 BigONE BigONE ADA/USDT $0.1736 $544,700 17:57:10 22/07/2026
210 BYDFi BYDFi ADA/USDT $0.1733 $492,124 18:00:16 22/07/2026
211 CoinTR CoinTR ADA/TRY $0.1732 $492,029 17:57:11 22/07/2026
212 Aster Aster ADA/USDT $0.1735 $461,502 17:54:15 22/07/2026
213 Antarctic Antarctic ADA/USDT $0.1734 $449,533 18:03:22 22/07/2026
214 MEXC MEXC ADA/USD $0.1734 $447,212 17:57:16 22/07/2026
215 EasiCoin EasiCoin ADA/USDT $0.1733 $443,701 18:00:07 22/07/2026
216 MGBX MGBX ADA/USDT $0.1735 $439,326 17:57:11 22/07/2026
217 BitTap BitTap ADA/USDT $0.1733 $434,009 18:00:08 22/07/2026
218 Lighter Lighter ADA/USDC $0.1732 $422,181 17:57:15 22/07/2026
219 Bitunix Bitunix ADA/USD $0.1734 $419,599 17:57:18 22/07/2026
220 Phemex Phemex ADA/USDC $0.1734 $414,074 17:57:17 22/07/2026
221 EdgeX EdgeX ADA/USD $0.1734 $406,098 18:03:15 22/07/2026
222 IndoEx IndoEx ADA/USDT $0.1734 $393,451 17:57:09 22/07/2026
223 Pionex Pionex ADA/BTC $0.1736 $387,267 17:57:09 22/07/2026
224 KoinBX KoinBX ADA/USDT $0.1735 $385,666 18:00:08 22/07/2026
225 KoinBX KoinBX ADA/BTC $0.1736 $381,893 18:00:08 22/07/2026
226 Bybit Bybit ADA/USDC $0.1735 $342,957 17:54:08 22/07/2026
227 KCEX KCEX ADA/USDT $0.1735 $338,684 17:57:12 22/07/2026
228 Bitbank Bitbank ADA/JPY $0.1735 $330,441 17:57:09 22/07/2026
229 Bitrue Bitrue ADA/XRP $0.1735 $326,631 17:57:12 22/07/2026
230 ICRYPEX ICRYPEX ADA/USDT $0.1745 $324,287 18:00:11 22/07/2026
231 CoinEx CoinEx ADA/USDT $0.1734 $322,271 17:59:53 22/07/2026
232 Kraken Kraken ADA/USDC $0.1736 $311,245 17:59:24 22/07/2026
233 Bitbaby Bitbaby ADA/USDC $0.1733 $309,271 18:00:15 22/07/2026
234 Phemex Phemex ADA/USDC $0.1735 $307,529 17:57:12 22/07/2026
235 Niza.io Niza.io ADA/EUR $0.1735 $307,103 17:57:07 22/07/2026
236 Bit2Me Bit2Me ADA/USDC $0.1735 $305,372 17:57:08 22/07/2026
237 Binance Binance ADA/EUR $0.1735 $305,007 17:56:32 22/07/2026
238 WHXEX WHXEX ADA/USDC $0.1734 $304,288 18:00:12 22/07/2026
239 idax exchange idax exchange ADA/USDC $0.1734 $304,288 18:00:13 22/07/2026
240 Mandala Exchange Mandala Exchange ADA/USDT $0.1732 $299,767 18:00:18 22/07/2026
241 Gleec BTC Gleec BTC ADA/USDT $0.1734 $299,412 18:00:15 22/07/2026
242 HitBTC HitBTC ADA/USDT $0.1734 $299,338 18:00:15 22/07/2026
243 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1732 $294,629 17:56:23 22/07/2026
244 KoinBX KoinBX ADA/ETH $0.1733 $289,982 18:00:08 22/07/2026
245 KCEX KCEX ADA/USDC $0.1735 $281,046 17:57:12 22/07/2026
246 WEEX WEEX ADA/USDC $0.1735 $272,064 17:57:11 22/07/2026
247 BYDFi BYDFi ADA/USDT $0.1733 $267,840 18:00:07 22/07/2026
248 BITmarkets BITmarkets ADA/IDR $0.1736 $262,828 18:00:07 22/07/2026
249 Binance Binance ADA/BTC $0.1735 $260,962 17:56:32 22/07/2026
250 C-Patex C-Patex ADA/USDT $0.1735 $258,648 17:57:08 22/07/2026
251 Bitrue Bitrue DOGE/ADA $0.07270 $254,641 17:57:12 22/07/2026
252 Bitkub Bitkub ADA/THB $0.1734 $243,463 17:57:10 22/07/2026
253 Cofinex Cofinex ADA/USDC $0.1732 $241,304 18:00:15 22/07/2026
254 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1735 $241,288 17:57:00 22/07/2026
255 CriptoSwaps CriptoSwaps ADA/USDT $0.1735 $239,315 18:00:11 22/07/2026
256 Binance Binance ADA/JPY $0.1736 $238,453 17:56:32 22/07/2026
257 Bitazza Bitazza ADA/USDT $0.1735 $231,353 18:00:08 22/07/2026
258 Bitget Bitget ADA/PERP $0.1732 $228,746 17:54:16 22/07/2026
259 Bitrue Bitrue ADA/RLUSD $0.1737 $221,676 17:57:12 22/07/2026
260 Bitrue Bitrue ADA/USD1 $0.1736 $219,854 17:57:12 22/07/2026
261 SuperEx SuperEx ADA/BTC $0.1749 $218,984 17:57:10 22/07/2026
262 KuCoin KuCoin ADA/USDC $0.1735 $212,282 17:56:23 22/07/2026
263 Kraken Kraken ADA/USDT $0.1735 $201,049 17:59:24 22/07/2026
264 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1733 $191,770 17:56:23 22/07/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1733 $190,122 17:59:53 22/07/2026
266 WhiteBIT WhiteBIT ADA/TRY $0.1734 $189,277 17:57:11 22/07/2026
267 Hibt Hibt ADA/USDC $0.1736 $188,057 17:54:08 22/07/2026
268 BYDFi BYDFi ADA/USDC $0.1734 $185,252 18:00:07 22/07/2026
269 Bitget Bitget ADA/USDC $0.1733 $183,014 17:54:53 22/07/2026
270 ZKE ZKE ADA/USDC $0.1734 $182,634 18:00:09 22/07/2026
271 OKX OKX ADA/USD $0.1735 $181,090 17:56:54 22/07/2026
272 MEXC MEXC ADA/USDC $0.1735 $179,265 17:57:16 22/07/2026
273 Bybit Bybit ADA/EUR $0.1730 $175,702 17:54:08 22/07/2026
274 CoinLion CoinLion ADA/USD $0.1734 $174,997 18:00:15 22/07/2026
275 Coinstore Coinstore ADA/USDT $0.1733 $172,053 17:54:11 22/07/2026
276 Coincall Coincall ADA/USD $0.1734 $170,834 18:00:16 22/07/2026
277 SunX SunX ADA/USDT $0.1734 $163,924 18:03:16 22/07/2026
278 Minswap v2 Minswap v2 ADA/SNEK $0.1750 $157,879 17:57:54 22/07/2026
279 YEX YEX ADA/USDC $0.1733 $151,157 18:00:12 22/07/2026
280 Blynex Blynex ADA/USDT $0.1734 $146,882 18:00:08 22/07/2026
281 Coinone Coinone ADA/KRW $0.1713 $141,088 17:59:53 22/07/2026
282 Bitbase Bitbase ADA/USDC $0.1734 $138,932 17:54:07 22/07/2026
283 Wingriders v2 Wingriders v2 ADA/USDM $0.1722 $137,146 17:28:28 22/07/2026
284 EasiCoin EasiCoin ADA/USDC $0.1734 $133,054 18:00:07 22/07/2026
285 ASTX ASTX ADA/USDT $0.1733 $126,382 18:00:16 22/07/2026
286 Binance Binance ADA/FDUSD $0.1733 $124,767 17:56:32 22/07/2026
287 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1736 $123,387 17:56:30 22/07/2026
288 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.1741 $119,184 17:40:49 22/07/2026
289 Minswap v2 Minswap v2 ADA/USDM $0.1727 $117,706 17:58:31 22/07/2026
290 Bitfinex Bitfinex ADA/USDT $0.1734 $116,239 17:59:53 22/07/2026
291 Bybit EU Bybit EU ADA/USDC $0.1736 $115,878 18:00:10 22/07/2026
292 XBO.com XBO.com ADA/USDT $0.1737 $105,720 17:57:09 22/07/2026
293 Flipster Flipster ADA/USDT $0.1708 $104,355 18:00:22 22/07/2026
294 PointPay PointPay ADA/USDC $0.1735 $102,774 17:54:09 22/07/2026
295 BitMEX BitMEX ADA/USD $0.1713 $97,641.10 17:54:16 22/07/2026
296 Pionex Pionex ADA/ETH $0.1735 $95,594.15 17:57:09 22/07/2026
297 BlueBit BlueBit ADA/USDT $0.1734 $94,329.48 18:00:08 22/07/2026
298 Binance TH Binance TH ADA/USDT $0.1735 $92,217.44 17:57:10 22/07/2026
299 CriptoSwaps CriptoSwaps ADA/ETH $0.1733 $91,987.97 18:00:11 22/07/2026
300 MEXC MEXC ADA/USD1 $0.1734 $91,190.81 17:57:16 22/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 22/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $647,309,523 với tỷ giá $0.1733.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá