Cardano ADA
Xếp hạng #13
12:49:00 09/08/2026
Giá Cardano (ADA)
$0.1977 -1.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1975 | $364,755,164 | 12:00:09 09/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1974 | $279,886,680 | 12:00:15 09/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1973 | $164,779,946 | 12:00:15 09/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1976 | $112,482,901 | 11:57:16 09/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1974 | $106,385,149 | 12:00:16 09/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1976 | $78,968,249 | 12:00:07 09/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1974 | $72,624,821 | 11:54:18 09/08/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1975 | $63,312,506 | 11:57:16 09/08/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1974 | $63,294,381 | 12:00:15 09/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1974 | $63,293,588 | 12:00:17 09/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1975 | $62,749,579 | 11:57:15 09/08/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1975 | $55,288,614 | 11:57:15 09/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1975 | $53,344,810 | 12:00:16 09/08/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1977 | $51,759,957 | 11:57:20 09/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1975 | $50,415,471 | 12:00:15 09/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1974 | $50,393,731 | 12:00:15 09/08/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1975 | $43,877,964 | 11:57:16 09/08/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1976 | $38,989,458 | 11:57:18 09/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1977 | $36,225,232 | 11:57:15 09/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1975 | $35,175,685 | 11:57:18 09/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1975 | $33,672,420 | 12:00:16 09/08/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.1977 | $32,689,905 | 11:57:07 09/08/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1974 | $32,512,871 | 11:54:16 09/08/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1976 | $31,495,983 | 11:57:16 09/08/2026 |
| 25 |  KTX |
ADA/USDT | $0.1976 | $29,059,668 | 12:00:15 09/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1975 | $27,310,148 | 11:57:16 09/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1975 | $27,103,820 | 11:54:17 09/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1977 | $25,398,616 | 11:57:15 09/08/2026 |
| 29 |  SunX |
ADA/USDT | $0.1976 | $25,323,464 | 12:00:12 09/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1976 | $24,691,786 | 12:00:07 09/08/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1977 | $22,868,490 | 11:57:15 09/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1974 | $21,819,113 | 12:00:25 09/08/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1976 | $19,657,841 | 11:57:15 09/08/2026 |
| 34 |  CoinP |
ADA/USDT | $0.1973 | $18,165,256 | 12:00:15 09/08/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1974 | $18,138,017 | 12:00:17 09/08/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.1976 | $17,377,064 | 11:57:10 09/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1976 | $16,655,085 | 12:00:16 09/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1975 | $16,513,518 | 12:00:16 09/08/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1976 | $16,476,695 | 11:57:15 09/08/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1976 | $16,297,233 | 11:57:16 09/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1978 | $15,390,643 | 11:57:15 09/08/2026 |
| 42 |  Biconomy.com |
ADA/USDT | $0.1974 | $15,281,196 | 11:57:15 09/08/2026 |
| 43 | WHXEX |
ADA/USDT | $0.1976 | $14,035,881 | 12:00:08 09/08/2026 |
| 44 | idax exchange |
ADA/USDT | $0.1976 | $14,035,880 | 12:00:09 09/08/2026 |
| 45 | Blockfinex |
ADA/USDT | $0.1976 | $14,035,847 | 12:00:09 09/08/2026 |
| 46 | Koinbay |
ADA/USDT | $0.1976 | $13,943,564 | 11:57:09 09/08/2026 |
| 47 |  LBank |
ADA/USDT | $0.1975 | $13,323,382 | 11:57:16 09/08/2026 |
| 48 |  BitMart |
ADA/USDT | $0.1975 | $13,136,583 | 12:00:15 09/08/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1975 | $12,608,607 | 11:54:19 09/08/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.1976 | $12,154,728 | 11:57:16 09/08/2026 |
| 51 |  AllinX |
ADA/USDT | $0.1977 | $11,958,638 | 12:00:12 09/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1974 | $11,105,183 | 12:00:17 09/08/2026 |
| 53 |  YEX |
ADA/USDT | $0.1974 | $11,068,534 | 12:00:16 09/08/2026 |
| 54 | BitMart |
ADA/USDT | $0.1976 | $10,881,763 | 12:00:07 09/08/2026 |
| 55 |  Websea |
ADA/USDT | $0.1975 | $10,854,585 | 11:57:17 09/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1978 | $10,793,764 | 11:57:16 09/08/2026 |
| 57 | Batonex |
ADA/USDT | $0.1977 | $10,772,699 | 12:00:11 09/08/2026 |
| 58 | Binance |
ADA/USDT | $0.1975 | $10,593,229 | 11:56:42 09/08/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.1977 | $10,559,829 | 11:56:59 09/08/2026 |
| 60 |  Cofinex |
ADA/USDT | $0.1976 | $10,133,580 | 12:00:15 09/08/2026 |
| 61 |  Bitget |
ADA/USDT | $0.1974 | $10,107,016 | 11:54:15 09/08/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.1977 | $10,076,811 | 12:00:12 09/08/2026 |
| 63 |  CrypFine |
ADA/USDT | $0.1975 | $10,065,062 | 11:57:15 09/08/2026 |
| 64 | BVOX |
ADA/USDT | $0.1976 | $8,992,230 | 11:57:10 09/08/2026 |
| 65 |  Gate |
ADA/USDT | $0.1974 | $8,961,022 | 11:54:19 09/08/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1974 | $8,732,952 | 11:51:19 09/08/2026 |
| 67 |  BloFin |
ADA/USDT | $0.1973 | $8,453,253 | 11:54:16 09/08/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1976 | $8,441,302 | 12:00:13 09/08/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.1976 | $8,348,386 | 11:57:07 09/08/2026 |
| 70 | WOO X Pro |
ADA/USDT | $0.1974 | $8,307,594 | 12:00:16 09/08/2026 |
| 71 |  HTX |
ADA/USDT | $0.1974 | $8,286,103 | 11:57:19 09/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1975 | $7,254,402 | 11:57:18 09/08/2026 |
| 73 | CoinP |
ADA/USDT | $0.1975 | $6,923,046 | 12:00:08 09/08/2026 |
| 74 |  Hotcoin |
ADA/USDT | $0.1975 | $6,865,399 | 11:57:18 09/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1976 | $6,857,278 | 11:57:07 09/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1975 | $6,543,108 | 11:57:16 09/08/2026 |
| 77 |  BingX |
ADA/USDC | $0.1977 | $6,509,247 | 11:57:17 09/08/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1977 | $6,411,200 | 11:57:07 09/08/2026 |
| 79 |  AlphaX |
ADA/USDT | $0.1977 | $6,180,251 | 12:00:10 09/08/2026 |
| 80 |  EasiCoin |
ADA/USDT | $0.1975 | $6,161,001 | 12:00:15 09/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1976 | $6,064,796 | 12:00:11 09/08/2026 |
| 82 |  KCEX |
ADA/USDT | $0.1974 | $5,965,631 | 11:57:15 09/08/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1980 | $5,902,534 | 12:00:09 09/08/2026 |
| 84 |  Azbit |
ADA/USDT | $0.1975 | $5,821,478 | 11:57:07 09/08/2026 |
| 85 | Binance |
ADA/USDC | $0.1974 | $5,819,102 | 11:54:18 09/08/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1975 | $5,447,984 | 11:57:16 09/08/2026 |
| 87 |  UZX |
ADA/USDT | $0.1977 | $5,431,693 | 11:57:09 09/08/2026 |
| 88 | BingX |
ADA/USD | $0.1975 | $5,294,442 | 11:57:17 09/08/2026 |
| 89 | BTCC |
ADA/USDT | $0.1976 | $5,289,818 | 11:57:11 09/08/2026 |
| 90 | UZX |
ADA/USDT | $0.1974 | $5,260,304 | 11:57:15 09/08/2026 |
| 91 | 4E |
ADA/USDT | $0.1977 | $5,240,849 | 12:00:11 09/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1975 | $4,770,823 | 11:57:15 09/08/2026 |
| 93 | BTSE |
ADA/USDT | $0.1975 | $4,741,864 | 11:51:07 09/08/2026 |
| 94 |  DigiFinex |
ADA/USDT | $0.1975 | $4,717,184 | 12:00:16 09/08/2026 |
| 95 | YEX |
ADA/USD | $0.1974 | $4,712,850 | 12:00:16 09/08/2026 |
| 96 | BITmarkets |
ADA/USD | $0.1975 | $4,665,942 | 12:00:09 09/08/2026 |
| 97 | B2Z Exchange |
ADA/USD | $0.1975 | $4,665,618 | 12:00:08 09/08/2026 |
| 98 | WEEX |
ADA/USDT | $0.1977 | $4,637,732 | 11:57:08 09/08/2026 |
| 99 | BingX |
ADA/USDT | $0.1975 | $4,626,697 | 11:57:17 09/08/2026 |
| 100 | B2Z Exchange |
ADA/USDT | $0.1975 | $4,585,405 | 12:00:08 09/08/2026 |
| 101 | BITmarkets |
ADA/USDT | $0.1975 | $4,585,122 | 12:00:09 09/08/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1974 | $4,534,031 | 12:00:16 09/08/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1977 | $4,481,396 | 12:00:09 09/08/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1977 | $4,349,335 | 11:59:53 09/08/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.1977 | $4,225,615 | 11:57:13 09/08/2026 |
| 106 | BlockFin |
ADA/USDT | $0.1976 | $4,139,402 | 11:57:10 09/08/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1978 | $3,911,383 | 11:57:12 09/08/2026 |
| 108 |  BitxEX |
ADA/USDT | $0.1976 | $3,909,746 | 12:00:08 09/08/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1976 | $3,868,361 | 11:57:10 09/08/2026 |
| 110 | Binance |
ADA/USD | $0.1975 | $3,824,051 | 11:54:50 09/08/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1976 | $3,786,839 | 12:00:08 09/08/2026 |
| 112 |  OKX |
ADA/USDT | $0.1976 | $3,784,785 | 11:56:53 09/08/2026 |
| 113 |  Paribu |
ADA/TRY | $0.1975 | $3,709,735 | 11:59:23 09/08/2026 |
| 114 | Toobit |
ADA/USDT | $0.1978 | $3,608,978 | 11:57:13 09/08/2026 |
| 115 |  Bitrue |
ADA/USDT | $0.1977 | $3,570,549 | 11:57:17 09/08/2026 |
| 116 |  GroveX |
ADA/USDT | $0.1976 | $3,501,425 | 12:00:08 09/08/2026 |
| 117 | Ourbit |
ADA/USDT | $0.1976 | $3,470,701 | 11:57:07 09/08/2026 |
| 118 | Pionex |
ADA/ETH | $0.1976 | $3,373,669 | 11:57:16 09/08/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1976 | $3,328,603 | 11:57:08 09/08/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1975 | $3,275,414 | 12:00:20 09/08/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.1982 | $3,218,703 | 11:51:17 09/08/2026 |
| 122 |  Kraken |
ADA/USD | $0.1978 | $3,185,566 | 11:59:54 09/08/2026 |
| 123 | Gate |
ADA/USDT | $0.1976 | $3,083,374 | 11:56:24 09/08/2026 |
| 124 | OrangeX |
ADA/USDT | $0.1976 | $2,883,288 | 11:57:07 09/08/2026 |
| 125 | MEXC |
ADA/USDT | $0.1977 | $2,799,217 | 11:57:07 09/08/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1978 | $2,758,805 | 12:00:11 09/08/2026 |
| 127 |  BitDelta |
ADA/USDT | $0.1977 | $2,533,024 | 12:00:08 09/08/2026 |
| 128 | BloFin |
ADA/USDT | $0.1976 | $2,518,639 | 11:57:10 09/08/2026 |
| 129 | BitDelta |
ADA/USDC | $0.1977 | $2,490,837 | 12:00:08 09/08/2026 |
| 130 | Phemex |
ADA/USDT | $0.1978 | $2,477,463 | 11:57:08 09/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.1976 | $2,313,648 | 11:57:07 09/08/2026 |
| 132 | Bybit |
ADA/USDT | $0.1976 | $2,223,692 | 11:54:08 09/08/2026 |
| 133 | Hibt |
ADA/USDT | $0.1977 | $2,121,092 | 11:57:08 09/08/2026 |
| 134 | AlphaX |
ADA/USDT | $0.1976 | $2,117,864 | 12:00:16 09/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1976 | $2,063,160 | 11:57:10 09/08/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1977 | $2,023,261 | 11:57:10 09/08/2026 |
| 137 |  Grvt |
ADA/USDT | $0.1991 | $1,912,071 | 09:27:18 09/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1977 | $1,906,844 | 12:00:09 09/08/2026 |
| 139 | HTX |
ADA/USDT | $0.1977 | $1,857,656 | 11:59:25 09/08/2026 |
| 140 | Echobit |
ADA/USDT | $0.1976 | $1,852,510 | 11:57:10 09/08/2026 |
| 141 |  CRMClick |
ADA/USDT | $0.1977 | $1,839,913 | 11:54:08 09/08/2026 |
| 142 | YEX |
ADA/USDT | $0.1976 | $1,827,194 | 12:00:08 09/08/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1977 | $1,785,155 | 11:57:09 09/08/2026 |
| 144 | LBank |
ADA/USDT | $0.1977 | $1,753,926 | 11:57:12 09/08/2026 |
| 145 | KuCoin |
ADA/USDT | $0.1975 | $1,740,101 | 11:51:53 09/08/2026 |
| 146 | CoinW |
ADA/USDT | $0.1976 | $1,730,984 | 11:57:10 09/08/2026 |
| 147 |  Hyperliquid |
ADA/USDC | $0.1977 | $1,710,998 | 11:57:26 09/08/2026 |
| 148 |  Upbit |
ADA/KRW | $0.1975 | $1,623,610 | 11:56:53 09/08/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1979 | $1,618,479 | 11:57:10 09/08/2026 |
| 150 |  Extended |
ADA/USD | $0.1977 | $1,593,907 | 12:00:16 09/08/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1976 | $1,496,193 | 11:54:08 09/08/2026 |
| 152 |  BitTap |
ADA/USDT | $0.1974 | $1,423,946 | 12:00:16 09/08/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.1975 | $1,394,272 | 11:57:18 09/08/2026 |
| 154 | Bitget |
ADA/USDT | $0.1976 | $1,329,803 | 11:54:57 09/08/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1977 | $1,277,890 | 11:57:07 09/08/2026 |
| 156 | CoinMy |
ADA/USDT | $0.1977 | $1,255,406 | 12:00:08 09/08/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1979 | $1,240,570 | 12:00:10 09/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1977 | $1,240,049 | 12:00:11 09/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1978 | $1,239,632 | 12:00:07 09/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1978 | $1,239,593 | 12:00:08 09/08/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1978 | $1,239,588 | 12:00:07 09/08/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.1977 | $1,171,833 | 11:57:09 09/08/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.1974 | $1,158,250 | 12:00:16 09/08/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.1980 | $1,092,911 | 12:00:07 09/08/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1976 | $1,063,779 | 12:00:10 09/08/2026 |
| 166 |  AEGET |
ADA/USDT | $0.1977 | $1,060,432 | 11:57:08 09/08/2026 |
| 167 | KTX |
ADA/USDT | $0.1977 | $1,049,533 | 12:00:08 09/08/2026 |
| 168 | Binance |
ADA/USDC | $0.1976 | $1,025,882 | 11:56:42 09/08/2026 |
| 169 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1978 | $1,018,499 | 12:00:50 09/08/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.1980 | $978,754 | 12:00:08 09/08/2026 |
| 171 | BloFin |
ADA/USDC | $0.1979 | $969,677 | 11:57:10 09/08/2026 |
| 172 |  OneBullEx |
ADA/USDT | $0.2745 | $926,796 | 12:00:17 09/08/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.1977 | $908,269 | 12:00:16 09/08/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1977 | $900,780 | 12:00:12 09/08/2026 |
| 175 | KCEX |
ADA/USDC | $0.1976 | $861,945 | 11:57:15 09/08/2026 |
| 176 | YEX |
ADA/USDC | $0.1974 | $824,435 | 12:00:16 09/08/2026 |
| 177 | BITmarkets |
ADA/USDC | $0.1975 | $810,662 | 12:00:09 09/08/2026 |
| 178 | B2Z Exchange |
ADA/USDC | $0.1975 | $810,502 | 12:00:08 09/08/2026 |
| 179 | Bitrue |
BNB/ADA | $600.70 | $808,558 | 11:57:08 09/08/2026 |
| 180 |  Niza.io |
ADA/USD | $0.1976 | $803,224 | 12:00:11 09/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1976 | $795,935 | 12:00:11 09/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.1977 | $785,266 | 11:57:18 09/08/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.1979 | $781,466 | 11:57:15 09/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1976 | $743,711 | 12:00:14 09/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1976 | $738,866 | 12:00:10 09/08/2026 |
| 186 | Binance |
ADA/TRY | $0.1975 | $668,830 | 11:56:42 09/08/2026 |
| 187 |  Bithumb |
ADA/KRW | $0.1975 | $650,813 | 11:59:53 09/08/2026 |
| 188 |  EdgeX |
ADA/USDC | $0.1976 | $645,305 | 12:00:16 09/08/2026 |
| 189 | Bybit |
ADA/USD | $0.1974 | $635,858 | 11:54:16 09/08/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.1977 | $602,966 | 11:57:15 09/08/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1976 | $601,638 | 12:00:08 09/08/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.1976 | $580,153 | 11:57:10 09/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1976 | $566,065 | 11:57:10 09/08/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1980 | $536,461 | 11:36:18 09/08/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.1978 | $534,090 | 11:59:23 09/08/2026 |
| 196 | Bitrue |
SOL/ADA | $75.89 | $529,371 | 11:57:08 09/08/2026 |
| 197 | Kraken |
ADA/EUR | $0.1979 | $527,093 | 11:59:54 09/08/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1978 | $519,530 | 11:57:07 09/08/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1979 | $495,386 | 12:00:09 09/08/2026 |
| 200 | Binance |
ADA/JPY | $0.1978 | $472,440 | 11:56:42 09/08/2026 |
| 201 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1976 | $447,554 | 11:57:08 09/08/2026 |
| 203 |  PointPay |
ADA/USDT | $0.1976 | $443,431 | 11:57:10 09/08/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1974 | $432,850 | 12:00:15 09/08/2026 |
| 205 | SunX |
ADA/USDT | $0.1975 | $427,276 | 12:00:19 09/08/2026 |
| 206 | Phemex |
ADA/USDC | $0.1977 | $424,521 | 11:57:16 09/08/2026 |
| 207 | BingX |
ADA/USDT | $0.1978 | $418,518 | 11:57:07 09/08/2026 |
| 208 | Pionex |
ADA/BTC | $0.1974 | $405,905 | 11:57:07 09/08/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.1976 | $393,013 | 12:00:09 09/08/2026 |
| 210 | Binance |
ADA/EUR | $0.1979 | $381,770 | 11:56:42 09/08/2026 |
| 211 | KoinBX |
ADA/BTC | $0.1981 | $374,320 | 12:00:09 09/08/2026 |
| 212 | Bitunix |
ADA/USD | $0.1974 | $371,735 | 11:57:16 09/08/2026 |
| 213 |  SunX |
ADA/USDT | $0.1584 | $358,099 | 12:00:16 09/08/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.1977 | $355,711 | 12:00:16 09/08/2026 |
| 215 | MGBX |
ADA/USDT | $0.1977 | $345,467 | 11:57:08 09/08/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.1986 | $335,172 | 12:00:11 09/08/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1977 | $327,554 | 12:00:16 09/08/2026 |
| 218 | Bitbase |
ADA/USDC | $0.1975 | $327,258 | 11:54:19 09/08/2026 |
| 219 |  BigONE |
ADA/USDT | $0.1976 | $324,069 | 11:45:07 09/08/2026 |
| 220 |  Variational |
ADA/USDC | $0.1974 | $318,954 | 12:00:16 09/08/2026 |
| 221 | BitTap |
ADA/USDT | $0.1977 | $313,682 | 12:00:13 09/08/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.1975 | $307,568 | 12:00:17 09/08/2026 |
| 223 | SuperEx |
ADA/BTC | $0.1993 | $296,935 | 12:00:09 09/08/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3296 | $293,257 | 11:57:08 09/08/2026 |
| 225 |  Deribit |
ADA/USDC | $0.1974 | $291,839 | 11:54:50 09/08/2026 |
| 226 | KoinBX |
ADA/ETH | $0.1977 | $287,206 | 12:00:09 09/08/2026 |
| 227 | MEXC |
ADA/USD | $0.1975 | $271,316 | 11:57:16 09/08/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.1976 | $262,005 | 12:00:11 09/08/2026 |
| 229 | WhiteBIT |
ADA/USDC | $0.1979 | $260,278 | 11:57:07 09/08/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1975 | $259,767 | 12:00:15 09/08/2026 |
| 231 | Binance |
ADA/BTC | $0.1981 | $259,558 | 11:56:42 09/08/2026 |
| 232 | Bitget |
ADA/PERP | $0.1974 | $259,408 | 11:54:15 09/08/2026 |
| 233 | KCEX |
ADA/USDT | $0.1977 | $253,097 | 11:57:07 09/08/2026 |
| 234 | WhiteBIT |
ADA/WBT | $0.1979 | $251,751 | 11:57:07 09/08/2026 |
| 235 | ASTX |
ADA/USDT | $0.1974 | $244,109 | 12:00:16 09/08/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1977 | $235,531 | 11:57:08 09/08/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.1975 | $229,830 | 11:57:15 09/08/2026 |
| 238 |  Binance TR |
ADA/TRY | $0.1975 | $229,350 | 11:57:13 09/08/2026 |
| 239 | WEEX |
ADA/USDC | $0.1978 | $221,088 | 11:57:08 09/08/2026 |
| 240 |  Bitazza |
ADA/USDT | $0.1976 | $220,703 | 12:00:08 09/08/2026 |
| 241 |  Lighter |
ADA/USDC | $0.1981 | $218,811 | 11:57:15 09/08/2026 |
| 242 | MEXC |
ADA/USDC | $0.1977 | $218,737 | 11:57:16 09/08/2026 |
| 243 | Bitbase |
ADA/USDC | $0.1977 | $216,691 | 11:57:10 09/08/2026 |
| 244 | CoinEx |
ADA/USDT | $0.1977 | $214,740 | 11:59:53 09/08/2026 |
| 245 |  CriptoSwaps |
ADA/USDT | $0.1977 | $212,230 | 12:00:16 09/08/2026 |
| 246 | WHXEX |
ADA/USDC | $0.1977 | $199,361 | 12:00:08 09/08/2026 |
| 247 | idax exchange |
ADA/USDC | $0.1977 | $199,361 | 12:00:09 09/08/2026 |
| 248 | BITmarkets |
ADA/IDR | $0.1973 | $197,154 | 12:00:09 09/08/2026 |
| 249 | Phemex |
ADA/USDC | $0.1976 | $194,820 | 11:57:08 09/08/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1975 | $192,267 | 12:00:11 09/08/2026 |
| 251 | Kraken |
ADA/USDT | $0.1981 | $188,772 | 11:59:24 09/08/2026 |
| 252 | Gate |
ADA/USDT | $0.1978 | $187,658 | 11:54:50 09/08/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1974 | $186,394 | 12:00:15 09/08/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1974 | $186,394 | 12:00:15 09/08/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.1976 | $186,195 | 12:00:15 09/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1976 | $186,024 | 11:57:13 09/08/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.06997 | $182,391 | 11:57:08 09/08/2026 |
| 258 | Paribu |
ADA/USDT | $0.1976 | $181,493 | 11:59:23 09/08/2026 |
| 259 | KCEX |
ADA/USDC | $0.1977 | $177,245 | 11:57:07 09/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1977 | $175,783 | 11:57:08 09/08/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1978 | $165,965 | 11:57:08 09/08/2026 |
| 262 |  Blynex |
ADA/USDT | $0.1975 | $161,250 | 11:57:10 09/08/2026 |
| 263 | Bitfinex |
ADA/USDT | $0.1976 | $159,408 | 11:59:23 09/08/2026 |
| 264 |  Coincall |
ADA/USD | $0.1975 | $155,463 | 12:00:16 09/08/2026 |
| 265 | OKX |
ADA/USD | $0.1977 | $141,937 | 11:56:53 09/08/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1976 | $139,267 | 11:51:38 09/08/2026 |
| 267 | WhiteBIT |
ADA/TRY | $0.1978 | $138,923 | 11:57:07 09/08/2026 |
| 268 | Bybit |
ADA/USDC | $0.1976 | $136,777 | 11:54:08 09/08/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1979 | $132,830 | 12:00:11 09/08/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1975 | $128,807 | 11:51:08 09/08/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.1982 | $128,563 | 11:56:29 09/08/2026 |
| 272 | Bitunix |
ADA/USDC | $0.1974 | $124,652 | 11:57:16 09/08/2026 |
| 273 |  BtcTurk | Kripto |
ADA/TRY | $0.1975 | $123,782 | 11:59:53 09/08/2026 |
| 274 | CoinTR |
ADA/TRY | $0.1975 | $122,125 | 12:00:08 09/08/2026 |
| 275 | ZKE |
ADA/USDC | $0.1977 | $119,616 | 12:00:13 09/08/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1975 | $114,084 | 11:56:42 09/08/2026 |
| 277 | Kraken |
ADA/USDC | $0.1977 | $111,199 | 11:59:54 09/08/2026 |
| 278 |  Aster |
ADA/USDT | $0.1978 | $110,987 | 11:51:15 09/08/2026 |
| 279 | Bit2Me |
ADA/USDC | $0.1977 | $109,799 | 11:57:07 09/08/2026 |
| 280 | Bitget |
ADA/USDC | $0.1977 | $106,853 | 11:54:57 09/08/2026 |
| 281 |  BlueBit |
ADA/USDT | $0.1976 | $106,504 | 12:00:07 09/08/2026 |
| 282 | Pionex |
ADA/ETH | $0.1976 | $106,441 | 11:57:07 09/08/2026 |
| 283 | CoinEx |
ADA/USDC | $0.1976 | $106,252 | 11:57:15 09/08/2026 |
| 284 | MEXC |
ADA/USD1 | $0.1972 | $102,790 | 11:54:16 09/08/2026 |
| 285 | YEX |
ADA/USDC | $0.1976 | $100,776 | 12:00:08 09/08/2026 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.1979 | $94,989.00 | 11:59:23 09/08/2026 |
| 287 | Hibt |
ADA/USDC | $0.1978 | $94,802.30 | 11:57:08 09/08/2026 |
| 288 | Picol |
ADA/ETH | $0.1977 | $93,886.27 | 12:00:11 09/08/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1977 | $88,187.29 | 11:59:23 09/08/2026 |
| 290 | UZX |
ADA/BTC | $0.1968 | $87,819.20 | 11:57:09 09/08/2026 |
| 291 | KuCoin |
ADA/USDC | $0.1977 | $86,199.30 | 11:51:53 09/08/2026 |
| 292 |  ApeX Omni |
ADA/USDT | $0.1975 | $82,866.99 | 12:00:16 09/08/2026 |
| 293 |  IndoEx |
ADA/USDT | $0.1978 | $82,726.16 | 12:00:08 09/08/2026 |
| 294 |  Binance.US |
ADA/USD | $0.1980 | $77,589.02 | 11:59:53 09/08/2026 |
| 295 |  Bitkub |
ADA/THB | $0.1994 | $77,261.80 | 11:57:07 09/08/2026 |
| 296 |  Pacifica |
ADA/USD | $0.1976 | $77,214.56 | 12:00:15 09/08/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.1977 | $77,105.45 | 11:57:09 09/08/2026 |
| 298 |  TxFlow |
ADA/USDC | $0.1973 | $76,535.85 | 11:57:17 09/08/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.1977 | $75,067.96 | 12:00:11 09/08/2026 |
| 300 | Bitrue |
ICP/ADA | $2.17 | $73,989.89 | 11:57:08 09/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 09/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,755,164 với tỷ giá $0.1975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.