Cardano ADA
Xếp hạng #16
14:54:00 16/07/2026
Giá Cardano (ADA)
$0.1626 -0.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1638 | $794,401,865 | 14:00:10 16/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1640 | $244,107,021 | 14:00:15 16/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1638 | $216,472,160 | 14:00:16 16/07/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9049 | $191,370,484 | 13:45:15 16/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1640 | $131,275,022 | 13:54:17 16/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1639 | $129,909,799 | 13:57:16 16/07/2026 |
| 7 |  BingX |
ADA/USDT | $0.1639 | $123,958,859 | 13:57:19 16/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1639 | $99,634,261 | 13:57:15 16/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1639 | $89,143,376 | 13:57:17 16/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1637 | $87,534,292 | 14:00:15 16/07/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1638 | $86,923,191 | 14:00:17 16/07/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1638 | $86,922,192 | 14:00:16 16/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1638 | $86,921,892 | 14:00:16 16/07/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1641 | $80,516,880 | 14:00:07 16/07/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1640 | $79,050,730 | 13:57:18 16/07/2026 |
| 16 |  Biconomy.com |
ADA/USDT | $0.1639 | $73,662,371 | 13:57:15 16/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1637 | $66,954,057 | 13:57:15 16/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1638 | $66,907,532 | 14:00:15 16/07/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1639 | $66,016,894 | 13:57:16 16/07/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1639 | $65,505,935 | 13:57:15 16/07/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1637 | $64,374,589 | 14:00:15 16/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1637 | $64,341,135 | 14:00:15 16/07/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1639 | $64,152,242 | 13:54:16 16/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1638 | $55,044,593 | 14:00:16 16/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1640 | $51,227,948 | 14:00:15 16/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1642 | $50,173,761 | 13:54:18 16/07/2026 |
| 27 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 28 |  WOO X Pro |
ADA/USD | $0.1638 | $48,661,120 | 14:00:16 16/07/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1639 | $48,120,131 | 13:57:17 16/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1639 | $46,004,787 | 13:57:16 16/07/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1641 | $43,624,571 | 13:57:16 16/07/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1638 | $41,619,990 | 14:00:17 16/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1639 | $32,706,182 | 14:00:17 16/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1640 | $32,690,603 | 13:54:16 16/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1639 | $32,608,876 | 14:00:17 16/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1640 | $29,871,401 | 13:57:11 16/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1640 | $25,738,445 | 13:54:19 16/07/2026 |
| 38 |  SunX |
ADA/USDT | $0.1640 | $25,537,262 | 14:00:07 16/07/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1640 | $25,537,262 | 14:00:09 16/07/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1640 | $23,125,043 | 13:54:26 16/07/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1639 | $21,569,023 | 14:00:16 16/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1638 | $21,551,679 | 14:00:15 16/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1638 | $21,208,461 | 14:00:16 16/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1638 | $19,951,319 | 14:00:16 16/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1640 | $19,740,984 | 13:57:15 16/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1639 | $19,525,933 | 13:57:18 16/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1638 | $19,502,453 | 14:00:17 16/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1637 | $18,419,206 | 13:57:17 16/07/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1639 | $18,409,427 | 13:57:16 16/07/2026 |
| 50 | Binance |
ADA/USDT | $0.1642 | $17,728,454 | 13:56:52 16/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1638 | $17,065,743 | 13:51:15 16/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1640 | $16,293,672 | 13:57:15 16/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1636 | $15,710,775 | 14:00:15 16/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1641 | $15,504,264 | 13:57:12 16/07/2026 |
| 55 | Batonex |
ADA/USDT | $0.1640 | $15,426,549 | 14:00:08 16/07/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1640 | $14,575,063 | 13:54:19 16/07/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1638 | $13,475,575 | 13:57:15 16/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1641 | $12,983,757 | 13:57:18 16/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1639 | $12,836,619 | 14:00:11 16/07/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.1639 | $12,836,585 | 14:00:12 16/07/2026 |
| 61 | idax exchange |
ADA/USDT | $0.1639 | $12,795,254 | 14:00:10 16/07/2026 |
| 62 | Koinbay |
ADA/USDT | $0.1640 | $12,783,006 | 13:54:12 16/07/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.1641 | $11,553,909 | 13:57:10 16/07/2026 |
| 64 |  LBank |
ADA/USDT | $0.1639 | $11,512,758 | 13:57:16 16/07/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.1637 | $11,066,068 | 14:00:16 16/07/2026 |
| 66 |  BitMart |
ADA/USDT | $0.1641 | $11,019,685 | 13:57:11 16/07/2026 |
| 67 |  BitxEX |
ADA/USDT | $0.1639 | $10,738,233 | 14:00:10 16/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1641 | $10,607,960 | 13:57:11 16/07/2026 |
| 69 |  BiFinance |
ADA/USDT | $0.1642 | $10,071,030 | 13:57:09 16/07/2026 |
| 70 |  Phemex |
ADA/USDT | $0.1639 | $10,026,207 | 13:57:16 16/07/2026 |
| 71 |  Bitbase |
ADA/USDT | $0.1640 | $9,942,288 | 13:57:17 16/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1638 | $9,813,077 | 13:57:18 16/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1642 | $9,759,398 | 14:00:13 16/07/2026 |
| 74 |  Picol |
ADA/USDT | $0.1640 | $9,358,695 | 14:00:11 16/07/2026 |
| 75 | Pionex |
ADA/USDT | $0.1639 | $9,306,140 | 13:57:16 16/07/2026 |
| 76 |  UZX |
ADA/USDT | $0.1641 | $9,235,608 | 13:54:07 16/07/2026 |
| 77 | UZX |
ADA/USDT | $0.1639 | $9,094,487 | 13:57:21 16/07/2026 |
| 78 |  Grvt |
ADA/USDT | $0.1638 | $8,879,878 | 14:03:25 16/07/2026 |
| 79 | BTCC |
ADA/USDT | $0.1642 | $8,866,310 | 13:57:08 16/07/2026 |
| 80 | 4E |
ADA/USDT | $0.1639 | $8,779,886 | 14:00:07 16/07/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1641 | $8,538,398 | 13:56:29 16/07/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1641 | $8,443,909 | 13:57:10 16/07/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1639 | $8,374,429 | 14:00:16 16/07/2026 |
| 84 | BlockFin |
ADA/USDT | $0.1641 | $8,263,424 | 14:00:08 16/07/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1638 | $8,066,252 | 14:00:16 16/07/2026 |
| 86 |  GroveX |
ADA/USDT | $0.1641 | $7,969,487 | 14:00:11 16/07/2026 |
| 87 | Binance |
ADA/USD | $0.1639 | $7,778,744 | 13:54:50 16/07/2026 |
| 88 |  ZKE |
ADA/USDT | $0.1639 | $7,677,152 | 14:00:10 16/07/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1639 | $7,272,134 | 13:57:15 16/07/2026 |
| 90 | Hibt |
ADA/USDT | $0.1641 | $7,093,505 | 13:54:12 16/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1642 | $7,027,612 | 13:57:08 16/07/2026 |
| 92 | WEEX |
ADA/USDT | $0.1641 | $6,888,512 | 13:57:08 16/07/2026 |
| 93 | WOO X Pro |
ADA/USDT | $0.1639 | $6,827,664 | 14:00:07 16/07/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1640 | $6,703,253 | 14:00:16 16/07/2026 |
| 95 | CoinP |
ADA/USDT | $0.1638 | $6,628,597 | 14:00:07 16/07/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1640 | $6,508,823 | 13:57:15 16/07/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1640 | $6,399,201 | 14:00:10 16/07/2026 |
| 98 | Gate |
ADA/USDT | $0.1641 | $6,384,026 | 13:56:24 16/07/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1640 | $6,177,756 | 14:00:08 16/07/2026 |
| 100 | Binance |
ADA/USDC | $0.1639 | $6,155,698 | 13:54:17 16/07/2026 |
| 101 | YEX |
ADA/USD | $0.1638 | $6,120,704 | 14:00:16 16/07/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1641 | $5,947,943 | 13:57:09 16/07/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.1642 | $5,937,532 | 13:57:10 16/07/2026 |
| 104 |  OKX |
ADA/USDT | $0.1642 | $5,720,965 | 13:56:23 16/07/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1640 | $5,707,931 | 13:51:09 16/07/2026 |
| 106 | Toobit |
ADA/USDT | $0.1641 | $5,688,155 | 13:57:09 16/07/2026 |
| 107 | BTSE |
ADA/USDT | $0.1641 | $5,586,682 | 13:57:11 16/07/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1641 | $5,418,816 | 14:00:10 16/07/2026 |
| 109 | B2Z Exchange |
ADA/USDT | $0.1640 | $5,418,610 | 14:00:09 16/07/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1641 | $5,080,556 | 13:57:07 16/07/2026 |
| 111 |  BloFin |
ADA/USDT | $0.1640 | $4,974,508 | 13:54:07 16/07/2026 |
| 112 | BITmarkets |
ADA/USD | $0.1641 | $4,972,293 | 14:00:10 16/07/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.1641 | $4,971,653 | 14:00:09 16/07/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1639 | $4,759,599 | 13:59:23 16/07/2026 |
| 115 | Pionex |
ADA/ETH | $0.1639 | $4,348,726 | 13:57:16 16/07/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1640 | $4,347,613 | 13:51:00 16/07/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.1639 | $4,228,581 | 14:00:18 16/07/2026 |
| 118 | Bybit |
ADA/USDT | $0.1640 | $4,201,736 | 13:54:08 16/07/2026 |
| 119 |  Kraken |
ADA/USD | $0.1640 | $4,194,021 | 13:59:25 16/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1642 | $4,140,845 | 13:57:08 16/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1641 | $3,862,897 | 13:57:07 16/07/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1640 | $3,850,678 | 13:51:10 16/07/2026 |
| 123 | MEXC |
ADA/USDT | $0.1641 | $3,830,258 | 13:57:07 16/07/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1639 | $3,791,825 | 14:00:07 16/07/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.1640 | $3,767,227 | 13:57:26 16/07/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1639 | $3,635,685 | 14:00:16 16/07/2026 |
| 127 | KuCoin |
ADA/USDT | $0.1641 | $3,567,807 | 13:56:23 16/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1631 | $3,421,301 | 13:56:23 16/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1640 | $3,259,889 | 14:03:50 16/07/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1641 | $3,247,287 | 13:57:10 16/07/2026 |
| 131 |  Extended |
ADA/USD | $0.1639 | $3,226,545 | 14:03:17 16/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1641 | $3,163,229 | 13:57:11 16/07/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.1639 | $3,079,970 | 13:51:12 16/07/2026 |
| 134 | Bybit |
ADA/USD | $0.1639 | $3,035,201 | 13:54:16 16/07/2026 |
| 135 |  Coinbase International Exchange |
ADA/USDC | $0.1638 | $2,891,870 | 14:00:16 16/07/2026 |
| 136 | YEX |
ADA/USDT | $0.1639 | $2,805,068 | 14:00:09 16/07/2026 |
| 137 | Bitget |
ADA/USDT | $0.1641 | $2,702,736 | 13:55:08 16/07/2026 |
| 138 | Binance |
ADA/USDC | $0.1641 | $2,655,595 | 13:56:52 16/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1641 | $2,636,206 | 13:57:11 16/07/2026 |
| 140 | LBank |
ADA/USDT | $0.1641 | $2,628,535 | 13:57:08 16/07/2026 |
| 141 | Echobit |
ADA/USDT | $0.1642 | $2,568,800 | 13:57:09 16/07/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1640 | $2,558,291 | 14:00:10 16/07/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1641 | $2,539,401 | 14:00:09 16/07/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1641 | $2,459,275 | 14:00:08 16/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1641 | $2,376,336 | 13:57:10 16/07/2026 |
| 146 | OrangeX |
ADA/USDT | $0.1640 | $2,300,053 | 13:57:11 16/07/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1642 | $2,294,347 | 13:57:11 16/07/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1638 | $2,283,507 | 13:57:17 16/07/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.1635 | $2,240,817 | 14:00:11 16/07/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1641 | $2,089,867 | 13:57:11 16/07/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1636 | $2,033,084 | 13:51:16 16/07/2026 |
| 152 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 153 |  ASTX |
ADA/USDT | $0.1641 | $1,781,368 | 14:00:13 16/07/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1640 | $1,781,342 | 14:00:10 16/07/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1637 | $1,743,998 | 14:00:10 16/07/2026 |
| 156 |  HTX |
ADA/USDT | $0.1637 | $1,742,903 | 13:59:24 16/07/2026 |
| 157 | KTX |
ADA/USDT | $0.1640 | $1,574,192 | 14:00:09 16/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1641 | $1,552,459 | 13:57:17 16/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1640 | $1,551,284 | 13:54:09 16/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1639 | $1,551,264 | 14:00:11 16/07/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1640 | $1,551,257 | 13:57:10 16/07/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1639 | $1,551,216 | 14:00:07 16/07/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.1633 | $1,495,166 | 13:59:23 16/07/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.1630 | $1,479,167 | 13:59:53 16/07/2026 |
| 165 | BloFin |
ADA/USDC | $0.1643 | $1,479,139 | 13:54:07 16/07/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1649 | $1,445,465 | 07:00:18 16/07/2026 |
| 167 |  Bitfinex |
ADA/USDT | $0.1641 | $1,388,837 | 13:57:16 16/07/2026 |
| 168 | Kraken |
ADA/EUR | $0.1641 | $1,375,414 | 13:59:25 16/07/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.1641 | $1,357,480 | 13:57:11 16/07/2026 |
| 170 | BloFin |
ADA/USDT | $0.1640 | $1,340,470 | 13:57:16 16/07/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1640 | $1,334,019 | 14:00:07 16/07/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.1639 | $1,319,483 | 13:51:17 16/07/2026 |
| 173 | HTX |
ADA/USDT | $0.1639 | $1,300,137 | 13:57:19 16/07/2026 |
| 174 |  BitDelta |
ADA/USDT | $0.1640 | $1,195,058 | 14:00:08 16/07/2026 |
| 175 | BitDelta |
ADA/USDC | $0.1640 | $1,186,705 | 14:00:08 16/07/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1639 | $1,185,915 | 14:00:09 16/07/2026 |
| 177 | YEX |
ADA/USDC | $0.1638 | $1,128,064 | 14:00:16 16/07/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1639 | $1,072,259 | 14:00:12 16/07/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1639 | $1,053,959 | 14:00:11 16/07/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1639 | $1,027,508 | 14:00:27 16/07/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.1640 | $989,460 | 14:00:07 16/07/2026 |
| 182 |  Backpack Exchange |
ADA/USDC | $0.1641 | $966,448 | 13:57:15 16/07/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2745 | $926,812 | 14:00:11 16/07/2026 |
| 184 | BITmarkets |
ADA/USDC | $0.1641 | $895,527 | 14:00:10 16/07/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1641 | $895,217 | 14:00:09 16/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1640 | $882,774 | 13:57:15 16/07/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1640 | $849,790 | 14:00:07 16/07/2026 |
| 188 | Toobit |
ADA/USDC | $0.1638 | $839,566 | 13:57:16 16/07/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1640 | $837,328 | 13:57:10 16/07/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3243 | $819,504 | 13:57:12 16/07/2026 |
| 191 | Bitrue |
BNB/ADA | $582.45 | $801,828 | 13:57:12 16/07/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1642 | $798,500 | 13:57:10 16/07/2026 |
| 193 | Binance |
ADA/TRY | $0.1639 | $771,477 | 13:56:52 16/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1641 | $757,157 | 13:57:07 16/07/2026 |
| 195 | BitMart |
ADA/USDC | $0.1642 | $737,957 | 13:57:11 16/07/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.1641 | $708,788 | 13:57:10 16/07/2026 |
| 197 |  Paribu |
ADA/USDT | $0.1641 | $707,891 | 13:59:54 16/07/2026 |
| 198 |  LeveX |
ADA/USDT | $0.1639 | $704,205 | 14:00:16 16/07/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1641 | $697,509 | 13:57:12 16/07/2026 |
| 200 | Bitrue |
SOL/ADA | $77.31 | $694,463 | 13:57:12 16/07/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1639 | $663,863 | 14:00:07 16/07/2026 |
| 202 |  Aster |
ADA/USDT | $0.1639 | $651,572 | 13:54:15 16/07/2026 |
| 203 | Bitget |
ADA/USD | $0.1637 | $648,908 | 13:54:16 16/07/2026 |
| 204 | Cofinex |
ADA/USD | $0.1636 | $648,481 | 14:00:17 16/07/2026 |
| 205 |  Lighter |
ADA/USDC | $0.1638 | $618,396 | 13:57:15 16/07/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1637 | $599,126 | 14:00:15 16/07/2026 |
| 207 |  Bitunix |
ADA/USD | $0.1640 | $586,227 | 13:57:17 16/07/2026 |
| 208 |  Bybit EU |
ADA/EUR | $0.1641 | $567,153 | 13:54:08 16/07/2026 |
| 209 | MEXC |
ADA/USD | $0.1640 | $563,247 | 13:57:16 16/07/2026 |
| 210 |  SunX |
ADA/USDT | $0.1572 | $547,598 | 14:03:15 16/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1638 | $530,585 | 14:03:21 16/07/2026 |
| 212 | BitTap |
ADA/USDT | $0.1640 | $516,096 | 14:00:07 16/07/2026 |
| 213 | MGBX |
ADA/USDT | $0.1641 | $515,662 | 13:57:12 16/07/2026 |
| 214 | Bitunix |
ADA/USDT | $0.1641 | $510,434 | 13:57:11 16/07/2026 |
| 215 | Kraken |
ADA/USDC | $0.1640 | $480,010 | 13:59:25 16/07/2026 |
| 216 | Pionex |
ADA/BTC | $0.1644 | $478,297 | 13:57:11 16/07/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.1640 | $475,553 | 13:57:11 16/07/2026 |
| 218 |  BigONE |
ADA/USDT | $0.1642 | $474,734 | 13:57:10 16/07/2026 |
| 219 | Bybit |
ADA/USDC | $0.1641 | $474,617 | 13:54:08 16/07/2026 |
| 220 |  AllinX |
ADA/USDT | $0.1639 | $473,141 | 14:00:10 16/07/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1639 | $447,912 | 14:00:11 16/07/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1639 | $447,888 | 14:00:10 16/07/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1638 | $432,674 | 14:00:17 16/07/2026 |
| 224 | CoinTR |
ADA/TRY | $0.1636 | $425,847 | 14:00:07 16/07/2026 |
| 225 | Phemex |
ADA/USDC | $0.1640 | $425,744 | 13:57:16 16/07/2026 |
| 226 | Binance |
ADA/EUR | $0.1640 | $419,712 | 13:56:52 16/07/2026 |
| 227 | KCEX |
ADA/USDT | $0.1642 | $410,434 | 13:57:12 16/07/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1641 | $393,247 | 13:57:12 16/07/2026 |
| 229 |  EdgeX |
ADA/USD | $0.1639 | $391,014 | 14:03:16 16/07/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.1636 | $387,475 | 13:57:09 16/07/2026 |
| 231 | Paribu |
ADA/TRY | $0.1636 | $385,598 | 13:59:54 16/07/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1640 | $385,299 | 14:00:08 16/07/2026 |
| 233 | KoinBX |
ADA/BTC | $0.1637 | $374,907 | 14:00:08 16/07/2026 |
| 234 | Kraken |
ADA/USDT | $0.1637 | $362,705 | 13:59:25 16/07/2026 |
| 235 | KCEX |
ADA/USDC | $0.1641 | $353,047 | 13:57:12 16/07/2026 |
| 236 | Niza.io |
ADA/EUR | $0.1641 | $343,787 | 14:00:11 16/07/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.1639 | $342,692 | 13:57:07 16/07/2026 |
| 238 | AstralX |
ADA/USDT | $0.1640 | $340,267 | 14:00:10 16/07/2026 |
| 239 | BYDFi |
ADA/USDT | $0.1638 | $330,478 | 14:00:08 16/07/2026 |
| 240 | Binance |
ADA/BTC | $0.1637 | $327,198 | 13:56:52 16/07/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.1638 | $325,697 | 14:00:16 16/07/2026 |
| 242 | Binance |
ADA/JPY | $0.1641 | $323,086 | 13:56:52 16/07/2026 |
| 243 | OKX |
ADA/USD | $0.1640 | $321,449 | 13:56:23 16/07/2026 |
| 244 | KuCoin |
ADA/USDC | $0.1636 | $320,716 | 13:56:53 16/07/2026 |
| 245 | Phemex |
ADA/USDC | $0.1641 | $317,460 | 13:57:08 16/07/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.1638 | $315,504 | 14:00:18 16/07/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.1638 | $315,492 | 14:00:15 16/07/2026 |
| 248 | HitBTC |
ADA/USDT | $0.1639 | $315,438 | 13:54:15 16/07/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.1641 | $312,858 | 13:56:29 16/07/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1636 | $289,720 | 13:56:53 16/07/2026 |
| 251 | KoinBX |
ADA/ETH | $0.1637 | $288,638 | 14:00:08 16/07/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.07410 | $284,145 | 13:57:12 16/07/2026 |
| 253 |  Coincall |
ADA/USD | $0.1639 | $284,012 | 14:00:16 16/07/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.1642 | $280,009 | 13:57:07 16/07/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.1631 | $273,068 | 14:00:13 16/07/2026 |
| 256 | ZKE |
ADA/USDC | $0.1639 | $268,733 | 14:00:10 16/07/2026 |
| 257 |  CoinEx |
ADA/USDT | $0.1640 | $268,409 | 13:59:53 16/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1645 | $267,400 | 13:57:12 16/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1642 | $266,864 | 13:57:12 16/07/2026 |
| 260 | WEEX |
ADA/USDC | $0.1641 | $265,599 | 13:57:08 16/07/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1657 | $260,216 | 14:00:13 16/07/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.1642 | $256,879 | 13:59:23 16/07/2026 |
| 263 | MEXC |
ADA/USDC | $0.1640 | $247,520 | 13:57:16 16/07/2026 |
| 264 | BITmarkets |
ADA/IDR | $0.1643 | $246,555 | 14:00:10 16/07/2026 |
| 265 | Hibt |
ADA/USDC | $0.1641 | $245,843 | 13:54:12 16/07/2026 |
| 266 |  Bitazza |
ADA/USDT | $0.1639 | $232,507 | 14:00:12 16/07/2026 |
| 267 | YEX |
ADA/USDC | $0.1640 | $227,804 | 14:00:09 16/07/2026 |
| 268 | WhiteBIT |
ADA/TRY | $0.1637 | $226,762 | 13:57:10 16/07/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1638 | $225,206 | 14:00:16 16/07/2026 |
| 270 | Binance |
ADA/FDUSD | $0.1640 | $217,729 | 13:56:54 16/07/2026 |
| 271 |  Deribit |
ADA/USDC | $0.1635 | $216,106 | 13:33:58 16/07/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1640 | $214,560 | 13:57:10 16/07/2026 |
| 273 | Bitget |
ADA/USDC | $0.1640 | $201,516 | 13:55:08 16/07/2026 |
| 274 |  Blynex |
ADA/USDT | $0.1641 | $179,695 | 14:00:11 16/07/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1642 | $155,005 | 13:56:59 16/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1631 | $153,508 | 13:56:54 16/07/2026 |
| 277 | BYDFi |
ADA/USDC | $0.1640 | $152,523 | 14:00:08 16/07/2026 |
| 278 | Bybit EU |
ADA/USDC | $0.1634 | $149,723 | 13:54:08 16/07/2026 |
| 279 | PointPay |
ADA/USDC | $0.1641 | $141,474 | 13:57:10 16/07/2026 |
| 280 | Coinbase Exchange |
ADA/USDT | $0.1641 | $137,307 | 13:56:29 16/07/2026 |
| 281 | BtcTurk | Kripto |
ADA/USDT | $0.1640 | $136,521 | 13:56:53 16/07/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.1640 | $135,592 | 14:00:08 16/07/2026 |
| 283 | Bitbase |
ADA/USDT | $0.1640 | $130,897 | 13:21:07 16/07/2026 |
| 284 |  Bitkub |
ADA/THB | $0.1639 | $129,164 | 13:57:07 16/07/2026 |
| 285 |  CoinLion |
ADA/USD | $0.1637 | $122,150 | 14:00:11 16/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1640 | $121,378 | 13:52:02 16/07/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.1640 | $120,072 | 14:00:07 16/07/2026 |
| 288 |  BitMEX |
ADA/USD | $0.1648 | $115,999 | 13:57:18 16/07/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.1641 | $113,217 | 14:00:11 16/07/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.1637 | $111,471 | 14:00:08 16/07/2026 |
| 291 | Pionex |
ADA/ETH | $0.1641 | $108,963 | 13:57:11 16/07/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1641 | $103,371 | 13:57:12 16/07/2026 |
| 293 | UZX |
ADA/BTC | $0.1638 | $101,938 | 13:54:07 16/07/2026 |
| 294 | BingX |
ADA/USDC | $0.1641 | $101,365 | 13:57:07 16/07/2026 |
| 295 | ASTX |
ADA/USDT | $0.1639 | $100,140 | 14:00:16 16/07/2026 |
| 296 | Gate |
ADA/USDT | $0.1640 | $96,810.00 | 13:54:51 16/07/2026 |
| 297 | Picol |
ADA/ETH | $0.1640 | $96,040.82 | 14:00:11 16/07/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1633 | $95,908.09 | 13:59:23 16/07/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.1640 | $92,737.26 | 14:00:08 16/07/2026 |
| 300 | MEXC |
ADA/USD1 | $0.1638 | $92,283.82 | 13:57:16 16/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 16/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $794,401,865 với tỷ giá $0.1638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.