Cardano ADA
Xếp hạng #13
17:04:00 06/08/2026
Giá Cardano (ADA)
$0.1886 -3.93%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1891 | $869,736,717 | 16:00:10 06/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1889 | $411,730,091 | 16:00:15 06/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1890 | $250,974,012 | 16:00:16 06/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1889 | $166,370,625 | 15:54:17 06/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1891 | $159,724,324 | 15:57:16 06/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1890 | $127,347,045 | 15:57:15 06/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1891 | $101,754,088 | 15:57:17 06/08/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1886 | $101,674,620 | 15:51:18 06/08/2026 |
| 9 |  BTSE |
ADA/USDT | $0.1893 | $94,275,124 | 15:57:15 06/08/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.1889 | $92,253,497 | 16:00:16 06/08/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.1888 | $92,204,471 | 16:00:15 06/08/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1890 | $89,317,948 | 15:54:16 06/08/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1892 | $84,587,561 | 15:57:18 06/08/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1889 | $83,607,341 | 15:57:15 06/08/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1893 | $80,004,033 | 16:00:09 06/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1891 | $75,706,129 | 16:00:16 06/08/2026 |
| 17 |  KTX |
ADA/USDT | $0.1891 | $66,041,028 | 16:00:15 06/08/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1892 | $63,864,540 | 15:57:16 06/08/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1890 | $63,340,895 | 16:00:17 06/08/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1890 | $63,340,396 | 16:00:16 06/08/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1890 | $63,339,996 | 16:00:15 06/08/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.1889 | $62,696,579 | 15:57:15 06/08/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1892 | $60,554,742 | 15:57:16 06/08/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1890 | $58,738,429 | 16:00:15 06/08/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1891 | $56,279,805 | 15:57:16 06/08/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1891 | $53,931,214 | 16:00:16 06/08/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1892 | $53,359,186 | 15:57:16 06/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.1892 | $52,735,456 | 15:57:18 06/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1888 | $49,101,614 | 15:42:15 06/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1891 | $41,570,669 | 16:00:17 06/08/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.1892 | $40,396,596 | 15:57:07 06/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1891 | $37,052,880 | 15:57:16 06/08/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1888 | $36,058,508 | 15:54:15 06/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1891 | $36,020,892 | 15:57:15 06/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1891 | $34,657,371 | 16:00:15 06/08/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1890 | $34,654,199 | 15:54:16 06/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1892 | $32,755,907 | 15:57:16 06/08/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.1893 | $30,449,223 | 15:57:07 06/08/2026 |
| 39 |  Coinbase Exchange |
ADA/USD | $0.1893 | $29,012,851 | 15:56:59 06/08/2026 |
| 40 |  Gate |
ADA/USDT | $0.1889 | $28,087,815 | 15:54:20 06/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1894 | $25,595,451 | 15:57:15 06/08/2026 |
| 42 |  SunX |
ADA/USDT | $0.1892 | $25,013,447 | 16:00:08 06/08/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1892 | $25,013,447 | 16:00:08 06/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1892 | $24,968,794 | 16:00:16 06/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1890 | $24,805,999 | 15:57:17 06/08/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1890 | $24,403,159 | 16:00:16 06/08/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1889 | $23,506,130 | 15:57:16 06/08/2026 |
| 48 | Binance |
ADA/USDT | $0.1893 | $23,504,420 | 15:56:42 06/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.1890 | $21,403,071 | 16:00:16 06/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1890 | $21,248,704 | 16:00:17 06/08/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1893 | $19,914,960 | 15:57:15 06/08/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1892 | $19,323,593 | 16:00:15 06/08/2026 |
| 53 |  LBank |
ADA/USDT | $0.1891 | $18,775,914 | 15:57:16 06/08/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1887 | $18,100,659 | 16:00:15 06/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.1892 | $17,680,078 | 16:00:07 06/08/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1889 | $17,058,527 | 15:54:18 06/08/2026 |
| 57 |  Bitbase |
ADA/USDT | $0.1885 | $16,317,657 | 15:45:18 06/08/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.1892 | $16,213,908 | 15:57:07 06/08/2026 |
| 59 |  KCEX |
ADA/USDT | $0.1893 | $15,857,672 | 15:57:15 06/08/2026 |
| 60 |  UZX |
ADA/USDT | $0.1890 | $15,072,820 | 15:57:15 06/08/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1891 | $14,758,304 | 15:57:16 06/08/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1891 | $14,435,383 | 15:57:18 06/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1893 | $14,234,709 | 15:57:12 06/08/2026 |
| 64 | Pionex |
ADA/USDT | $0.1892 | $13,745,381 | 15:57:08 06/08/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1891 | $13,422,610 | 16:00:16 06/08/2026 |
| 66 | Binance |
ADA/USDC | $0.1888 | $12,890,958 | 15:54:17 06/08/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1889 | $12,576,732 | 16:00:09 06/08/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1892 | $12,487,070 | 15:57:17 06/08/2026 |
| 69 | UZX |
ADA/USDT | $0.1892 | $12,388,360 | 15:57:19 06/08/2026 |
| 70 |  WOO X Pro |
ADA/USDT | $0.1891 | $12,225,739 | 16:00:16 06/08/2026 |
| 71 |  Picol |
ADA/USDT | $0.1891 | $12,118,698 | 16:00:10 06/08/2026 |
| 72 |  AllinX |
ADA/USDT | $0.1891 | $12,025,308 | 16:00:11 06/08/2026 |
| 73 | Blockfinex |
ADA/USDT | $0.1892 | $12,024,237 | 16:00:07 06/08/2026 |
| 74 | WHXEX |
ADA/USDT | $0.1892 | $12,024,217 | 16:00:08 06/08/2026 |
| 75 | idax exchange |
ADA/USDT | $0.1892 | $12,024,212 | 16:00:09 06/08/2026 |
| 76 | Koinbay |
ADA/USDT | $0.1892 | $11,975,456 | 15:57:11 06/08/2026 |
| 77 | BTCC |
ADA/USDT | $0.1892 | $11,754,770 | 15:57:10 06/08/2026 |
| 78 | 4E |
ADA/USDT | $0.1892 | $11,638,245 | 16:00:07 06/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1891 | $11,492,386 | 16:00:16 06/08/2026 |
| 80 | BitMart |
ADA/USDT | $0.1891 | $11,300,804 | 16:00:07 06/08/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.1891 | $11,298,687 | 16:00:08 06/08/2026 |
| 82 | Pionex |
ADA/USDT | $0.1891 | $11,227,167 | 15:57:16 06/08/2026 |
| 83 | BitxEX |
ADA/USDT | $0.1891 | $11,206,052 | 16:00:16 06/08/2026 |
| 84 |  BingX |
ADA/USDT | $0.1891 | $11,029,752 | 15:57:18 06/08/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.1893 | $10,830,248 | 15:57:12 06/08/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1891 | $10,648,231 | 16:00:07 06/08/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1891 | $10,315,478 | 16:00:17 06/08/2026 |
| 88 | Binance |
ADA/USD | $0.1888 | $9,533,454 | 15:54:51 06/08/2026 |
| 89 | Gate |
ADA/USDT | $0.1892 | $9,493,237 | 15:56:24 06/08/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1893 | $9,379,621 | 15:57:08 06/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1890 | $9,150,959 | 16:00:16 06/08/2026 |
| 92 |  Kraken |
ADA/USD | $0.1892 | $8,254,474 | 15:59:55 06/08/2026 |
| 93 | WEEX |
ADA/USDT | $0.1893 | $8,230,366 | 15:57:09 06/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1891 | $8,211,176 | 15:57:15 06/08/2026 |
| 95 | BlockFin |
ADA/USDT | $0.1891 | $7,989,002 | 16:00:10 06/08/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.1893 | $7,779,989 | 15:57:09 06/08/2026 |
| 97 | Toobit |
ADA/USDT | $0.1892 | $7,513,689 | 15:57:08 06/08/2026 |
| 98 | CoinP |
ADA/USDT | $0.1891 | $7,507,746 | 16:00:07 06/08/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1892 | $7,416,538 | 16:00:14 06/08/2026 |
| 100 |  OKX |
ADA/USDT | $0.1893 | $7,416,396 | 15:56:54 06/08/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1892 | $7,240,105 | 15:57:07 06/08/2026 |
| 102 |  ZKE |
ADA/USDT | $0.1892 | $7,214,527 | 16:00:09 06/08/2026 |
| 103 |  GroveX |
ADA/USDT | $0.1891 | $7,028,055 | 16:00:07 06/08/2026 |
| 104 | Ourbit |
ADA/USDT | $0.1888 | $6,958,537 | 15:51:10 06/08/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1890 | $6,568,047 | 15:59:53 06/08/2026 |
| 106 | BingX |
ADA/USDC | $0.1892 | $6,566,875 | 15:57:18 06/08/2026 |
| 107 |  BloFin |
ADA/USDT | $0.1891 | $6,561,259 | 15:57:16 06/08/2026 |
| 108 | OrangeX |
ADA/USDT | $0.1893 | $6,450,377 | 15:57:12 06/08/2026 |
| 109 | BitradeX |
ADA/USDT | $0.1890 | $6,393,976 | 15:54:08 06/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1892 | $6,316,180 | 15:57:07 06/08/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.1891 | $6,182,025 | 16:00:09 06/08/2026 |
| 112 | Bitget |
ADA/USDT | $0.1891 | $6,083,982 | 15:54:58 06/08/2026 |
| 113 | YEX |
ADA/USD | $0.1889 | $6,006,225 | 16:00:16 06/08/2026 |
| 114 | Bybit |
ADA/USDT | $0.1890 | $5,950,219 | 15:54:12 06/08/2026 |
| 115 | Hibt |
ADA/USDT | $0.1893 | $5,876,738 | 15:57:15 06/08/2026 |
| 116 |  HTX |
ADA/USDT | $0.1883 | $5,746,366 | 15:39:19 06/08/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1895 | $5,669,768 | 15:57:17 06/08/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1891 | $5,658,826 | 15:56:23 06/08/2026 |
| 119 |  Hyperliquid |
ADA/USDC | $0.1893 | $5,204,432 | 15:57:26 06/08/2026 |
| 120 |  OneEx |
ADA/USDT | $0.1892 | $5,161,501 | 16:00:07 06/08/2026 |
| 121 | Pionex |
ADA/ETH | $0.1891 | $5,136,052 | 15:57:16 06/08/2026 |
| 122 | MEXC |
ADA/USDT | $0.1888 | $4,862,693 | 15:51:10 06/08/2026 |
| 123 | BloFin |
ADA/USDT | $0.1891 | $4,792,818 | 15:57:07 06/08/2026 |
| 124 |  XXKK |
ADA/USDT | $0.1891 | $4,785,677 | 16:00:10 06/08/2026 |
| 125 | BingX |
ADA/USD | $0.1890 | $4,538,657 | 15:57:18 06/08/2026 |
| 126 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1890 | $4,462,292 | 16:03:50 06/08/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1892 | $4,452,678 | 15:57:11 06/08/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.1892 | $4,447,182 | 16:00:08 06/08/2026 |
| 129 | BTSE |
ADA/USDT | $0.1891 | $4,442,103 | 15:57:07 06/08/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.1890 | $4,230,845 | 16:00:12 06/08/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.1892 | $4,149,784 | 16:00:08 06/08/2026 |
| 132 | BITmarkets |
ADA/USD | $0.1891 | $4,148,748 | 16:00:12 06/08/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1891 | $4,133,079 | 16:00:16 06/08/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1893 | $4,065,036 | 15:57:07 06/08/2026 |
| 135 |  Coinbase International Exchange |
ADA/USDC | $0.1893 | $3,969,439 | 16:00:15 06/08/2026 |
| 136 | Phemex |
ADA/USDT | $0.1892 | $3,898,938 | 15:57:12 06/08/2026 |
| 137 | LBank |
ADA/USDT | $0.1893 | $3,759,605 | 15:57:12 06/08/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.1890 | $3,686,721 | 15:57:16 06/08/2026 |
| 139 | YUBIT |
ADA/USDT | $0.1892 | $3,629,896 | 15:57:11 06/08/2026 |
| 140 | YEX |
ADA/USDT | $0.1891 | $3,521,971 | 16:00:07 06/08/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.1890 | $3,495,379 | 15:54:08 06/08/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1888 | $3,390,080 | 15:56:53 06/08/2026 |
| 143 |  Grvt |
ADA/USDT | $0.1887 | $3,340,556 | 14:51:18 06/08/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.1895 | $3,320,832 | 15:57:07 06/08/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.1893 | $3,317,058 | 15:57:12 06/08/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.1892 | $3,316,892 | 16:00:07 06/08/2026 |
| 147 |  Changelly |
ADA/USDT | $0.1892 | $3,316,841 | 16:00:07 06/08/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.1888 | $3,314,770 | 15:54:11 06/08/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1893 | $3,169,057 | 16:00:10 06/08/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1892 | $2,928,147 | 15:57:07 06/08/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1892 | $2,914,195 | 15:57:07 06/08/2026 |
| 152 | Echobit |
ADA/USDT | $0.1892 | $2,882,824 | 15:57:07 06/08/2026 |
| 153 | Aivora Exchange |
ADA/USDT | $0.1892 | $2,827,999 | 16:00:07 06/08/2026 |
| 154 | CoinMy |
ADA/USDT | $0.1892 | $2,812,828 | 16:00:08 06/08/2026 |
| 155 |  Ekbit |
ADA/USDT | $0.1891 | $2,449,953 | 16:00:16 06/08/2026 |
| 156 | CoinW |
ADA/USDT | $0.1892 | $2,377,603 | 15:57:08 06/08/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1891 | $2,360,314 | 16:00:09 06/08/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1891 | $2,359,088 | 16:00:10 06/08/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1893 | $2,325,836 | 16:00:15 06/08/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.1892 | $2,224,455 | 15:57:07 06/08/2026 |
| 161 | KTX |
ADA/USDT | $0.1893 | $2,193,043 | 16:00:10 06/08/2026 |
| 162 |  CoinEx |
ADA/USDT | $0.1888 | $2,110,487 | 15:57:15 06/08/2026 |
| 163 | Binance |
ADA/USDC | $0.1892 | $2,087,928 | 15:56:42 06/08/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1892 | $2,080,528 | 16:00:10 06/08/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.1885 | $1,975,630 | 16:00:07 06/08/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1882 | $1,956,484 | 15:59:54 06/08/2026 |
| 167 | HTX |
ADA/USDT | $0.1890 | $1,930,194 | 15:59:55 06/08/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.1890 | $1,929,909 | 16:00:12 06/08/2026 |
| 169 | BloFin |
ADA/USDC | $0.1895 | $1,893,188 | 15:57:07 06/08/2026 |
| 170 | KCEX |
ADA/USDC | $0.1891 | $1,791,582 | 15:57:15 06/08/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.1891 | $1,685,731 | 15:59:23 06/08/2026 |
| 172 |  Bitcastle |
ADA/USDT | $0.1890 | $1,658,556 | 16:00:19 06/08/2026 |
| 173 | Bybit |
ADA/USD | $0.1891 | $1,593,160 | 15:54:16 06/08/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.1889 | $1,528,385 | 15:54:18 06/08/2026 |
| 175 | YEX |
ADA/USDC | $0.1889 | $1,485,860 | 16:00:16 06/08/2026 |
| 176 | Toobit |
ADA/USDC | $0.1892 | $1,481,387 | 15:57:16 06/08/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1891 | $1,415,548 | 16:00:11 06/08/2026 |
| 178 |  Bitfinex |
ADA/USDT | $0.1892 | $1,370,107 | 15:57:16 06/08/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.1881 | $1,352,758 | 14:15:21 06/08/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1891 | $1,277,148 | 16:00:09 06/08/2026 |
| 181 | Binance |
ADA/TRY | $0.1889 | $1,270,139 | 15:56:42 06/08/2026 |
| 182 |  Aster |
ADA/USDT | $0.1887 | $1,264,478 | 15:54:15 06/08/2026 |
| 183 |  Extended |
ADA/USD | $0.1891 | $1,247,118 | 16:03:16 06/08/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.1893 | $1,241,726 | 16:00:09 06/08/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1893 | $1,228,963 | 16:00:12 06/08/2026 |
| 186 | Kraken |
ADA/EUR | $0.1892 | $1,200,013 | 15:59:55 06/08/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1892 | $1,197,661 | 15:57:07 06/08/2026 |
| 188 |  Bit2Me |
ADA/EUR | $0.1892 | $1,188,996 | 15:57:11 06/08/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1893 | $1,187,831 | 15:57:11 06/08/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1893 | $1,076,012 | 16:00:08 06/08/2026 |
| 191 | Pionex |
ADA/BTC | $0.1888 | $1,051,796 | 15:57:08 06/08/2026 |
| 192 |  Deribit |
ADA/USDC | $0.1892 | $1,044,133 | 16:00:54 06/08/2026 |
| 193 | BingX |
ADA/USDT | $0.1888 | $1,038,926 | 15:57:11 06/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1891 | $949,718 | 15:54:07 06/08/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1890 | $938,167 | 16:00:15 06/08/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2744 | $926,519 | 16:00:07 06/08/2026 |
| 197 |  BitDelta |
ADA/USDT | $0.1889 | $922,548 | 16:00:07 06/08/2026 |
| 198 | BitDelta |
ADA/USDC | $0.1890 | $914,773 | 16:00:07 06/08/2026 |
| 199 | Phemex |
ADA/USDC | $0.1889 | $898,332 | 15:57:16 06/08/2026 |
| 200 | BitTap |
ADA/USDT | $0.1891 | $879,512 | 16:00:12 06/08/2026 |
| 201 | Binance |
ADA/JPY | $0.1893 | $867,935 | 15:56:42 06/08/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1892 | $849,937 | 15:57:08 06/08/2026 |
| 203 | Kraken |
ADA/USDT | $0.1891 | $819,418 | 15:59:24 06/08/2026 |
| 204 | Bitrue |
BNB/ADA | $594.56 | $817,028 | 15:57:08 06/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1886 | $762,279 | 16:00:16 06/08/2026 |
| 206 | AstralX |
ADA/USDT | $0.1891 | $760,923 | 15:54:19 06/08/2026 |
| 207 | Binance |
ADA/EUR | $0.1892 | $749,668 | 15:56:42 06/08/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.1892 | $730,562 | 16:00:08 06/08/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.1892 | $730,151 | 16:00:12 06/08/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.1892 | $722,693 | 16:00:07 06/08/2026 |
| 211 |  Paribu |
ADA/TRY | $0.1890 | $716,726 | 15:56:53 06/08/2026 |
| 212 | Binance |
ADA/BTC | $0.1888 | $707,690 | 15:56:42 06/08/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1889 | $707,072 | 16:00:16 06/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1889 | $692,226 | 16:03:21 06/08/2026 |
| 215 | WhiteBIT |
ADA/WBT | $0.1892 | $683,500 | 15:57:07 06/08/2026 |
| 216 | Bitunix |
ADA/USD | $0.1889 | $679,908 | 15:57:17 06/08/2026 |
| 217 | Bitget |
ADA/PERP | $0.1890 | $666,268 | 15:54:16 06/08/2026 |
| 218 | Cofinex |
ADA/USDC | $0.1891 | $662,518 | 16:00:15 06/08/2026 |
| 219 | Bitrue |
SOL/ADA | $73.93 | $634,696 | 15:57:08 06/08/2026 |
| 220 |  EdgeX |
ADA/USDC | $0.1888 | $617,051 | 16:03:16 06/08/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1891 | $594,760 | 15:57:15 06/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.1893 | $578,685 | 15:57:11 06/08/2026 |
| 223 | Binance |
ADA/FDUSD | $0.1892 | $574,136 | 15:56:42 06/08/2026 |
| 224 | CoinEx |
ADA/USDT | $0.1892 | $562,426 | 15:59:23 06/08/2026 |
| 225 |  Variational |
ADA/USDC | $0.1891 | $561,806 | 16:03:16 06/08/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3265 | $544,012 | 15:57:08 06/08/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.1889 | $520,811 | 16:00:15 06/08/2026 |
| 228 | Mandala Exchange |
ADA/USDT | $0.1891 | $520,796 | 16:00:19 06/08/2026 |
| 229 | HitBTC |
ADA/USDT | $0.1887 | $520,769 | 15:54:15 06/08/2026 |
| 230 | WhiteBIT |
ADA/USDC | $0.1894 | $511,619 | 15:57:07 06/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.1893 | $490,017 | 15:57:07 06/08/2026 |
| 232 | Kraken |
ADA/USDC | $0.1893 | $467,389 | 15:59:55 06/08/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.1892 | $463,701 | 15:57:11 06/08/2026 |
| 234 | EasiCoin |
ADA/USDT | $0.1891 | $460,965 | 16:00:09 06/08/2026 |
| 235 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 236 | OKX |
ADA/USD | $0.1892 | $447,062 | 15:56:54 06/08/2026 |
| 237 | BYDFi |
ADA/USDT | $0.1891 | $432,870 | 16:00:07 06/08/2026 |
| 238 | MEXC |
ADA/USD | $0.1890 | $421,926 | 15:57:16 06/08/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1892 | $415,649 | 15:57:08 06/08/2026 |
| 240 | SuperEx |
ADA/BTC | $0.1908 | $412,908 | 16:00:09 06/08/2026 |
| 241 |  BigONE |
ADA/USDT | $0.1887 | $404,790 | 15:57:11 06/08/2026 |
| 242 |  KoinBX |
ADA/USDT | $0.1892 | $393,708 | 16:00:09 06/08/2026 |
| 243 | WEEX |
ADA/USDC | $0.1893 | $390,992 | 15:57:09 06/08/2026 |
| 244 | Bitstamp by Robinhood |
ADA/EUR | $0.1893 | $383,513 | 15:59:23 06/08/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.1888 | $377,704 | 15:58:23 06/08/2026 |
| 246 | KoinBX |
ADA/BTC | $0.1894 | $375,318 | 16:00:09 06/08/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.1891 | $359,039 | 15:57:07 06/08/2026 |
| 248 |  SunX |
ADA/USDT | $0.1584 | $357,985 | 16:03:16 06/08/2026 |
| 249 |  Coincall |
ADA/USD | $0.1891 | $350,887 | 16:00:16 06/08/2026 |
| 250 | MEXC |
ADA/USDC | $0.1891 | $339,128 | 15:57:16 06/08/2026 |
| 251 |  Lighter |
ADA/USDC | $0.1892 | $337,724 | 15:57:15 06/08/2026 |
| 252 | WHXEX |
ADA/USDC | $0.1892 | $334,362 | 16:00:08 06/08/2026 |
| 253 | idax exchange |
ADA/USDC | $0.1892 | $334,362 | 16:00:09 06/08/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1886 | $330,952 | 15:57:11 06/08/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.1891 | $329,326 | 15:57:09 06/08/2026 |
| 256 | Bitfinex |
ADA/USDT | $0.1889 | $326,445 | 15:59:54 06/08/2026 |
| 257 | Bybit |
ADA/USDC | $0.1891 | $320,088 | 15:54:12 06/08/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.1901 | $318,850 | 16:00:12 06/08/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1891 | $316,503 | 15:57:07 06/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1893 | $314,232 | 15:57:08 06/08/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1893 | $303,379 | 16:00:10 06/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1892 | $303,213 | 15:57:08 06/08/2026 |
| 263 | OKX |
ADA/EUR | $0.1893 | $293,470 | 15:56:24 06/08/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.1892 | $288,932 | 15:57:07 06/08/2026 |
| 265 | KCEX |
ADA/USDC | $0.1892 | $287,885 | 15:57:07 06/08/2026 |
| 266 | KoinBX |
ADA/ETH | $0.1891 | $287,591 | 16:00:09 06/08/2026 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.1891 | $286,168 | 15:56:29 06/08/2026 |
| 268 | Bitfinex |
ADA/USD | $0.1894 | $273,970 | 15:59:54 06/08/2026 |
| 269 | Bitget |
ADA/USDC | $0.1891 | $268,677 | 15:54:58 06/08/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.1892 | $266,779 | 16:00:08 06/08/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1892 | $261,141 | 16:00:13 06/08/2026 |
| 272 | ASTX |
ADA/USDT | $0.1891 | $258,111 | 16:00:16 06/08/2026 |
| 273 | Phemex |
ADA/USDC | $0.1893 | $249,955 | 15:57:12 06/08/2026 |
| 274 | Bybit |
ADA/EUR | $0.1887 | $247,071 | 15:54:12 06/08/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1890 | $245,132 | 15:54:07 06/08/2026 |
| 276 |  ApeX Omni |
ADA/USDT | $0.1889 | $243,204 | 16:03:16 06/08/2026 |
| 277 |  IndoEx |
ADA/USDT | $0.1887 | $242,985 | 15:57:07 06/08/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1884 | $237,342 | 15:57:25 06/08/2026 |
| 279 | Bitbase |
ADA/USDC | $0.1886 | $225,426 | 15:45:18 06/08/2026 |
| 280 | Niza.io |
ADA/USDT | $0.1891 | $208,347 | 16:00:10 06/08/2026 |
| 281 | KuCoin |
ADA/USDC | $0.1887 | $206,824 | 15:56:23 06/08/2026 |
| 282 | ZKE |
ADA/USDC | $0.1892 | $200,617 | 16:00:09 06/08/2026 |
| 283 | BITmarkets |
ADA/IDR | $0.1888 | $194,862 | 16:00:12 06/08/2026 |
| 284 |  Blynex |
ADA/USDT | $0.1886 | $194,199 | 16:00:12 06/08/2026 |
| 285 | UZX |
ADA/BTC | $0.1888 | $193,526 | 15:57:19 06/08/2026 |
| 286 | Hibt |
ADA/USDC | $0.1894 | $192,550 | 15:57:15 06/08/2026 |
| 287 |  TxFlow |
ADA/USDC | $0.1892 | $184,537 | 15:57:33 06/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1893 | $180,756 | 15:20:39 06/08/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.1893 | $180,114 | 15:57:09 06/08/2026 |
| 290 | CoinTR |
ADA/TRY | $0.1891 | $177,832 | 16:00:07 06/08/2026 |
| 291 | Paribu |
ADA/USDT | $0.1893 | $172,994 | 15:56:53 06/08/2026 |
| 292 | YEX |
ADA/USDC | $0.1891 | $170,978 | 16:00:07 06/08/2026 |
| 293 | Pionex |
ADA/ETH | $0.1891 | $163,090 | 15:57:08 06/08/2026 |
| 294 | Gate |
ADA/USDT | $0.1890 | $154,019 | 15:54:50 06/08/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.06988 | $152,968 | 15:57:08 06/08/2026 |
| 296 |  Pacifica |
ADA/USD | $0.1890 | $151,079 | 16:03:15 06/08/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.1891 | $148,229 | 16:00:13 06/08/2026 |
| 298 |  XBO.com |
ADA/USDT | $0.1889 | $146,162 | 16:00:11 06/08/2026 |
| 299 | Picol |
ADA/ETH | $0.1891 | $143,777 | 16:00:10 06/08/2026 |
| 300 | Binance |
ADA/BRL | $0.1896 | $142,190 | 15:56:42 06/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 06/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,736,717 với tỷ giá $0.1891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.