Cardano ADA
Xếp hạng #14
17:14:00 22/09/2026
Giá Cardano (ADA)
$0.2464 3.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2477 | $1,634,004,042 | 17:00:15 22/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2479 | $1,570,921,860 | 17:00:10 22/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2478 | $452,738,101 | 17:00:17 22/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2482 | $386,694,664 | 16:54:17 22/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2478 | $368,461,902 | 16:57:16 22/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2477 | $297,934,266 | 16:57:16 22/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2478 | $287,775,646 | 16:57:17 22/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2476 | $239,890,982 | 16:57:16 22/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2477 | $200,052,064 | 17:00:15 22/09/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2477 | $168,414,310 | 16:57:16 22/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2473 | $150,195,893 | 16:57:16 22/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2478 | $139,278,583 | 17:00:15 22/09/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2476 | $132,122,492 | 16:57:27 22/09/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2475 | $130,751,108 | 16:57:08 22/09/2026 |
| 15 |  AstralX |
ADA/USDT | $0.2478 | $130,495,334 | 17:00:15 22/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2480 | $126,499,051 | 17:00:15 22/09/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2476 | $122,923,164 | 17:00:15 22/09/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2479 | $122,647,641 | 16:54:17 22/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2478 | $121,200,575 | 17:00:16 22/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2477 | $121,197,627 | 17:00:17 22/09/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2477 | $120,428,577 | 16:57:17 22/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2478 | $119,296,854 | 16:57:16 22/09/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2475 | $113,094,400 | 16:57:15 22/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2479 | $99,082,610 | 17:00:17 22/09/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2479 | $96,127,242 | 17:00:17 22/09/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2477 | $80,612,125 | 17:00:07 22/09/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2477 | $77,207,637 | 16:57:15 22/09/2026 |
| 28 |  ASTX |
ADA/USDT | $0.2478 | $76,854,878 | 17:00:16 22/09/2026 |
| 29 |  BitxEX |
ADA/USDT | $0.2476 | $73,227,795 | 16:57:20 22/09/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2479 | $71,367,858 | 16:57:16 22/09/2026 |
| 31 | Binance |
ADA/USDT | $0.2479 | $71,107,172 | 16:56:42 22/09/2026 |
| 32 |  Bitbase |
ADA/USDT | $0.2477 | $63,653,322 | 16:57:18 22/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2479 | $61,447,771 | 16:54:20 22/09/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2479 | $58,627,166 | 17:00:15 22/09/2026 |
| 35 |  Websea |
ADA/USDT | $0.2479 | $58,214,972 | 16:57:17 22/09/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.2476 | $57,794,890 | 16:57:15 22/09/2026 |
| 37 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2478 | $54,938,136 | 17:00:15 22/09/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2475 | $54,862,242 | 16:57:16 22/09/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2477 | $51,216,985 | 17:00:15 22/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2471 | $50,939,702 | 17:00:27 22/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2480 | $50,825,193 | 16:54:17 22/09/2026 |
| 43 | Deepcoin |
ADA/USDT | $0.2478 | $44,512,905 | 16:57:15 22/09/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.2479 | $42,974,007 | 17:00:16 22/09/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2479 | $42,209,323 | 17:00:16 22/09/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2475 | $41,894,780 | 16:57:15 22/09/2026 |
| 47 | Pionex |
ADA/USDT | $0.2478 | $39,370,322 | 16:57:08 22/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2479 | $38,303,374 | 17:00:15 22/09/2026 |
| 49 |  UZX |
ADA/USDT | $0.2477 | $37,038,212 | 16:57:12 22/09/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2477 | $36,642,086 | 16:57:17 22/09/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2481 | $36,129,012 | 17:00:09 22/09/2026 |
| 52 | BTCC |
ADA/USDT | $0.2471 | $35,673,896 | 16:57:08 22/09/2026 |
| 53 | 4E |
ADA/USDT | $0.2477 | $35,204,815 | 17:00:12 22/09/2026 |
| 54 |  Picol |
ADA/USDT | $0.2478 | $34,656,006 | 17:00:10 22/09/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2477 | $34,157,263 | 16:57:10 22/09/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.2477 | $31,605,177 | 17:00:15 22/09/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.2479 | $31,496,378 | 16:57:11 22/09/2026 |
| 58 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 59 |  AEGET |
ADA/USDT | $0.2479 | $29,325,652 | 16:57:16 22/09/2026 |
| 60 |  BASEKX |
ADA/USDT | $0.2478 | $29,314,563 | 17:00:16 22/09/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2478 | $28,798,081 | 16:56:30 22/09/2026 |
| 62 |  XT.COM |
ADA/USDT | $0.2477 | $27,826,577 | 16:57:10 22/09/2026 |
| 63 | UZX |
ADA/USDT | $0.2477 | $26,984,585 | 16:57:15 22/09/2026 |
| 64 |  KCEX |
ADA/USDT | $0.2477 | $25,530,583 | 16:57:15 22/09/2026 |
| 65 | Pionex |
ADA/USDT | $0.2478 | $25,509,021 | 16:57:16 22/09/2026 |
| 66 | Toobit |
ADA/USDT | $0.2476 | $25,419,561 | 16:57:08 22/09/2026 |
| 67 |  SunX |
ADA/USDT | $0.2477 | $25,276,974 | 17:00:08 22/09/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2478 | $24,786,144 | 17:00:17 22/09/2026 |
| 69 |  Ulink |
ADA/USDT | $0.2477 | $24,688,282 | 17:00:09 22/09/2026 |
| 70 | BVOX |
ADA/USDT | $0.2474 | $24,596,872 | 16:57:08 22/09/2026 |
| 71 |  LBank |
ADA/USDT | $0.2477 | $24,183,815 | 16:57:16 22/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2476 | $23,809,118 | 16:57:18 22/09/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2482 | $23,677,311 | 16:57:10 22/09/2026 |
| 74 |  BitDelta |
ADA/USDT | $0.2477 | $23,127,509 | 17:00:10 22/09/2026 |
| 75 | Ourbit |
ADA/USDT | $0.2471 | $23,038,066 | 16:51:07 22/09/2026 |
| 76 | BitradeX |
ADA/USDT | $0.2478 | $22,886,610 | 17:00:07 22/09/2026 |
| 77 | BlockFin |
ADA/USDT | $0.2477 | $22,850,531 | 17:00:10 22/09/2026 |
| 78 |  CoinP |
ADA/USDT | $0.2475 | $22,696,335 | 17:00:15 22/09/2026 |
| 79 | Batonex |
ADA/USDT | $0.2477 | $21,778,033 | 17:00:07 22/09/2026 |
| 80 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2475 | $21,499,260 | 17:03:50 22/09/2026 |
| 81 | Gate |
ADA/USDT | $0.2478 | $21,119,622 | 16:56:24 22/09/2026 |
| 82 |  Upbit |
ADA/KRW | $0.2471 | $20,821,716 | 16:56:53 22/09/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2479 | $19,883,206 | 17:00:16 22/09/2026 |
| 84 | Binance |
ADA/USD | $0.2478 | $19,294,806 | 16:54:50 22/09/2026 |
| 85 | OrangeX |
ADA/USDT | $0.2476 | $19,257,890 | 16:57:07 22/09/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2476 | $19,057,341 | 16:57:15 22/09/2026 |
| 87 |  GroveX |
ADA/USDT | $0.2480 | $18,913,977 | 17:00:10 22/09/2026 |
| 88 |  BingX |
ADA/USDT | $0.2477 | $18,494,031 | 16:57:17 22/09/2026 |
| 89 | Binance |
ADA/USDC | $0.2480 | $18,052,781 | 16:54:17 22/09/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.2480 | $17,610,875 | 16:57:26 22/09/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2475 | $17,572,615 | 16:57:08 22/09/2026 |
| 92 |  Kraken |
ADA/USD | $0.2480 | $17,345,233 | 16:59:55 22/09/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2476 | $17,020,716 | 16:57:18 22/09/2026 |
| 94 | WEEX |
ADA/USDT | $0.2476 | $16,066,763 | 16:57:11 22/09/2026 |
| 95 |  KuCoin |
ADA/USDT | $0.2481 | $15,458,299 | 16:54:19 22/09/2026 |
| 96 |  OKX |
ADA/USDT | $0.2475 | $15,163,391 | 16:56:23 22/09/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2478 | $15,125,361 | 17:00:10 22/09/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2479 | $15,067,151 | 16:59:53 22/09/2026 |
| 99 |  XXKK |
ADA/USDT | $0.2478 | $14,722,639 | 17:00:07 22/09/2026 |
| 100 | MEXC |
ADA/USDT | $0.2477 | $14,613,725 | 16:57:10 22/09/2026 |
| 101 | Hibt |
ADA/USDT | $0.2475 | $14,407,187 | 16:48:11 22/09/2026 |
| 102 |  BitMart |
ADA/USDT | $0.2475 | $13,876,443 | 17:03:15 22/09/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2475 | $13,681,956 | 16:57:11 22/09/2026 |
| 104 | Bybit |
ADA/USDT | $0.2480 | $13,269,321 | 16:54:13 22/09/2026 |
| 105 |  WOO X Pro |
ADA/USDT | $0.2478 | $12,433,206 | 17:00:15 22/09/2026 |
| 106 |  Azbit |
ADA/USDT | $0.2481 | $12,058,680 | 16:57:07 22/09/2026 |
| 107 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 108 |  NEX Exchange |
ADA/USDT | $0.2477 | $11,967,856 | 17:00:10 22/09/2026 |
| 109 | LBank |
ADA/USDT | $0.2477 | $11,927,330 | 16:57:11 22/09/2026 |
| 110 | Pionex |
ADA/ETH | $0.2477 | $11,665,913 | 16:57:16 22/09/2026 |
| 111 | CoinW |
ADA/USDT | $0.2480 | $11,461,736 | 16:57:10 22/09/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2474 | $11,383,545 | 16:57:11 22/09/2026 |
| 113 | Binance |
ADA/USDC | $0.2480 | $9,996,291 | 16:56:42 22/09/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2476 | $9,819,949 | 16:57:10 22/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2472 | $9,630,753 | 17:00:08 22/09/2026 |
| 116 | Biconomy.com |
ADA/USDC | $0.2476 | $9,377,256 | 16:57:10 22/09/2026 |
| 117 | KuCoin |
ADA/USDT | $0.2478 | $8,922,481 | 16:56:23 22/09/2026 |
| 118 | Koinbay |
ADA/USDT | $0.2478 | $8,405,879 | 17:00:10 22/09/2026 |
| 119 | idax exchange |
ADA/USDT | $0.2478 | $8,305,305 | 17:00:10 22/09/2026 |
| 120 | Blockfinex |
ADA/USDT | $0.2478 | $8,304,519 | 17:00:07 22/09/2026 |
| 121 |  Feather Exchange |
ADA/USDT | $0.2478 | $8,221,377 | 17:00:10 22/09/2026 |
| 122 |  Bithumb |
ADA/KRW | $0.2465 | $8,204,455 | 16:59:53 22/09/2026 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.2473 | $8,024,457 | 17:03:16 22/09/2026 |
| 124 | BlockFin |
ADA/USDC | $0.2475 | $7,962,158 | 17:00:10 22/09/2026 |
| 125 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 126 |  Kalshi |
ADA/USD | $0.2478 | $7,790,341 | 17:03:15 22/09/2026 |
| 127 | Bitget |
ADA/USDT | $0.2473 | $7,556,775 | 16:53:56 22/09/2026 |
| 128 | Phemex |
ADA/USDT | $0.2479 | $7,537,376 | 16:57:15 22/09/2026 |
| 129 |  OneEx |
ADA/USDT | $0.2478 | $7,127,479 | 17:00:10 22/09/2026 |
| 130 | ASTX |
ADA/USDT | $0.2478 | $7,071,357 | 17:00:09 22/09/2026 |
| 131 | AEGET |
ADA/USDT | $0.2479 | $7,039,553 | 17:00:28 22/09/2026 |
| 132 |  HTX |
ADA/USDT | $0.2477 | $6,941,244 | 16:57:16 22/09/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2479 | $6,803,476 | 17:00:16 22/09/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.2477 | $6,707,219 | 16:57:10 22/09/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2479 | $6,701,557 | 17:00:10 22/09/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.2478 | $6,652,580 | 16:54:09 22/09/2026 |
| 137 | KTX |
ADA/USDT | $0.2479 | $6,552,583 | 17:00:09 22/09/2026 |
| 138 | BingX |
ADA/USDC | $0.2477 | $6,537,987 | 16:57:17 22/09/2026 |
| 139 | Kraken |
ADA/EUR | $0.2481 | $6,185,735 | 16:59:24 22/09/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.2482 | $6,003,191 | 16:57:10 22/09/2026 |
| 141 |  WhiteBIT |
ADA/USDT | $0.2480 | $5,895,895 | 16:57:08 22/09/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2476 | $5,884,100 | 16:57:11 22/09/2026 |
| 143 | BloFin |
ADA/USDT | $0.2480 | $5,484,259 | 16:54:25 22/09/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2478 | $5,435,296 | 16:57:09 22/09/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2479 | $5,430,026 | 17:00:07 22/09/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2479 | $5,430,002 | 17:00:10 22/09/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2479 | $5,430,000 | 17:00:07 22/09/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2479 | $5,429,628 | 17:00:18 22/09/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2475 | $5,314,838 | 17:00:10 22/09/2026 |
| 150 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.2477 | $5,010,901 | 17:00:19 22/09/2026 |
| 152 |  ZKE |
ADA/USDT | $0.2477 | $4,997,933 | 17:00:13 22/09/2026 |
| 153 | Echobit |
ADA/USDT | $0.2476 | $4,958,804 | 16:57:12 22/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.2479 | $4,739,024 | 16:57:11 22/09/2026 |
| 155 |  CoinMy |
ADA/USDT | $0.2479 | $4,735,828 | 17:00:11 22/09/2026 |
| 156 |  BTSE |
ADA/USDT | $0.2483 | $4,730,584 | 16:57:15 22/09/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2477 | $4,574,884 | 16:57:17 22/09/2026 |
| 158 |  B2Z Exchange |
ADA/USD | $0.2481 | $4,532,421 | 17:00:15 22/09/2026 |
| 159 |  BITmarkets |
ADA/USDT | $0.2480 | $4,529,909 | 17:00:15 22/09/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2480 | $4,273,901 | 17:00:10 22/09/2026 |
| 161 | BingX |
ADA/USD | $0.2476 | $4,271,729 | 16:57:17 22/09/2026 |
| 162 |  AlphaX |
ADA/USDT | $0.2477 | $4,151,618 | 17:00:10 22/09/2026 |
| 163 | HTX |
ADA/USDT | $0.2477 | $4,091,561 | 16:59:25 22/09/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.2473 | $4,091,449 | 17:00:07 22/09/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2477 | $3,992,331 | 17:00:07 22/09/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2477 | $3,931,582 | 17:00:11 22/09/2026 |
| 167 |  Grvt |
ADA/USDT | $0.2437 | $3,745,422 | 15:33:16 22/09/2026 |
| 168 | AlphaX |
ADA/USDT | $0.2474 | $3,535,099 | 17:00:18 22/09/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2476 | $3,492,060 | 16:57:11 22/09/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.2478 | $3,442,587 | 16:59:23 22/09/2026 |
| 171 | Bitrue |
DOGE/ADA | $0.09863 | $3,378,933 | 16:57:07 22/09/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2480 | $3,338,649 | 17:00:10 22/09/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2479 | $3,162,123 | 17:00:08 22/09/2026 |
| 174 | Hotcoin |
ADA/USDT | $0.2480 | $3,077,513 | 16:57:10 22/09/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2478 | $2,928,013 | 16:57:08 22/09/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.2479 | $2,859,954 | 16:57:16 22/09/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2475 | $2,803,234 | 16:57:11 22/09/2026 |
| 178 | Kraken |
ADA/USDT | $0.2481 | $2,786,871 | 16:59:24 22/09/2026 |
| 179 | Bitbase |
ADA/USDT | $0.2481 | $2,784,132 | 16:54:07 22/09/2026 |
| 180 | Bybit |
ADA/USD | $0.2480 | $2,781,004 | 16:54:17 22/09/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2474 | $2,638,710 | 16:57:11 22/09/2026 |
| 182 | KCEX |
ADA/USDC | $0.2476 | $2,574,526 | 16:57:15 22/09/2026 |
| 183 | Pionex |
ADA/BTC | $0.2481 | $2,552,764 | 16:57:08 22/09/2026 |
| 184 | Binance |
ADA/TRY | $0.2479 | $2,539,946 | 16:56:54 22/09/2026 |
| 185 | BingX |
ADA/USDT | $0.2475 | $2,490,043 | 16:57:10 22/09/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2477 | $2,400,394 | 16:57:07 22/09/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2482 | $2,349,552 | 16:54:16 22/09/2026 |
| 188 | Bitrue |
SOL/ADA | $117.30 | $2,313,954 | 16:57:07 22/09/2026 |
| 189 | Binance |
ADA/JPY | $0.2480 | $2,210,466 | 16:56:42 22/09/2026 |
| 190 | Bitrue |
BNB/ADA | $787.30 | $2,165,416 | 16:57:07 22/09/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2479 | $2,032,464 | 17:00:15 22/09/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2477 | $1,942,216 | 17:00:10 22/09/2026 |
| 193 | Bitrue |
ADA/XRP | $0.2476 | $1,910,240 | 16:57:07 22/09/2026 |
| 194 | Bitunix |
ADA/USD | $0.2479 | $1,862,293 | 16:57:15 22/09/2026 |
| 195 | Toobit |
ADA/USDC | $0.2476 | $1,859,569 | 16:57:16 22/09/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2480 | $1,752,102 | 17:00:15 22/09/2026 |
| 197 |  Extended |
ADA/USD | $0.2479 | $1,704,553 | 17:03:16 22/09/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2453 | $1,682,161 | 15:00:19 22/09/2026 |
| 199 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 200 | Binance |
ADA/BTC | $0.2482 | $1,656,345 | 16:56:42 22/09/2026 |
| 201 | BitTap |
ADA/USDT | $0.2478 | $1,608,085 | 17:00:09 22/09/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.2478 | $1,530,169 | 16:57:08 22/09/2026 |
| 203 | Niza.io |
ADA/EUR | $0.2478 | $1,527,342 | 17:00:10 22/09/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.2479 | $1,498,786 | 16:57:09 22/09/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2471 | $1,460,399 | 17:03:18 22/09/2026 |
| 206 | Binance |
ADA/EUR | $0.2483 | $1,415,482 | 16:56:42 22/09/2026 |
| 207 | KCEX |
ADA/USDT | $0.2481 | $1,361,310 | 16:57:12 22/09/2026 |
| 208 | Phemex |
ADA/USDC | $0.2474 | $1,351,878 | 16:57:15 22/09/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2480 | $1,342,494 | 17:00:08 22/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2476 | $1,325,885 | 17:00:11 22/09/2026 |
| 211 |  MAX Exchange |
ADA/TWD | $0.2489 | $1,296,894 | 17:00:11 22/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2477 | $1,261,709 | 16:57:12 22/09/2026 |
| 213 | WhiteBIT |
ADA/TRY | $0.2472 | $1,254,458 | 16:57:08 22/09/2026 |
| 214 | Kraken |
ADA/USDC | $0.2477 | $1,251,826 | 16:59:55 22/09/2026 |
| 215 |  Aster |
ADA/USDT | $0.2482 | $1,243,675 | 16:54:15 22/09/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2479 | $1,238,397 | 17:00:10 22/09/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2478 | $1,214,921 | 16:57:10 22/09/2026 |
| 218 |  Paribu |
ADA/TRY | $0.2472 | $1,174,788 | 16:58:23 22/09/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2476 | $1,114,266 | 17:00:16 22/09/2026 |
| 220 |  Coinone |
ADA/KRW | $0.2466 | $1,111,451 | 16:56:53 22/09/2026 |
| 221 |  PrimeXBT |
ADA/USDT | $0.2475 | $1,109,131 | 17:03:16 22/09/2026 |
| 222 |  Variational |
ADA/USDC | $0.2475 | $1,096,553 | 17:03:17 22/09/2026 |
| 223 |  Coinstore |
ADA/USDT | $0.2479 | $1,076,749 | 17:00:10 22/09/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3486 | $1,043,218 | 16:57:07 22/09/2026 |
| 225 | WEEX |
ADA/USDC | $0.2476 | $1,041,130 | 16:57:11 22/09/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2477 | $1,041,093 | 16:56:23 22/09/2026 |
| 227 |  Revolut X |
ADA/EUR | $0.2482 | $989,340 | 17:00:11 22/09/2026 |
| 228 | AstralX |
ADA/USDT | $0.2477 | $976,285 | 17:00:08 22/09/2026 |
| 229 |  Bitkub |
ADA/THB | $0.2485 | $954,905 | 16:57:07 22/09/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2477 | $954,621 | 16:57:11 22/09/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2476 | $950,683 | 16:57:18 22/09/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2478 | $935,325 | 16:57:07 22/09/2026 |
| 233 |  Lighter |
ADA/USDC | $0.2481 | $934,018 | 17:00:15 22/09/2026 |
| 234 | Hibt |
ADA/USDC | $0.2476 | $931,746 | 16:48:11 22/09/2026 |
| 235 | OneBullEx |
ADA/USDT | $0.2746 | $927,379 | 17:00:12 22/09/2026 |
| 236 |  BtcTurk | Kripto |
ADA/TRY | $0.2471 | $926,116 | 16:57:07 22/09/2026 |
| 237 | Revolut X |
ADA/USD | $0.2480 | $914,020 | 17:00:11 22/09/2026 |
| 238 | TruBit Pro Exchange |
ADA/USDT | $0.2476 | $911,820 | 17:00:07 22/09/2026 |
| 239 |  ApeX Omni |
ADA/USDT | $0.2470 | $896,137 | 17:03:16 22/09/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2479 | $892,794 | 16:57:07 22/09/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2481 | $871,486 | 16:59:53 22/09/2026 |
| 242 |  Coincall |
ADA/USD | $0.2475 | $828,307 | 17:03:15 22/09/2026 |
| 243 | MEXC |
ADA/USD | $0.2476 | $821,908 | 16:57:16 22/09/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2471 | $806,049 | 17:00:15 22/09/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2477 | $804,947 | 17:00:17 22/09/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2477 | $804,947 | 17:00:16 22/09/2026 |
| 247 | OKX |
ADA/USD | $0.2475 | $804,826 | 16:56:23 22/09/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.2478 | $781,055 | 16:57:11 22/09/2026 |
| 249 | OKX |
ADA/EUR | $0.2478 | $755,040 | 16:56:23 22/09/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.2475 | $752,503 | 16:57:08 22/09/2026 |
| 251 | ZKE |
ADA/USDC | $0.2479 | $742,867 | 17:00:13 22/09/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2500 | $715,906 | 17:00:09 22/09/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.2477 | $697,438 | 16:56:30 22/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2481 | $695,140 | 16:54:07 22/09/2026 |
| 255 | Niza.io |
ADA/USDT | $0.2478 | $689,901 | 17:00:10 22/09/2026 |
| 256 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2477 | $650,455 | 16:57:11 22/09/2026 |
| 258 | Kraken |
ADA/ETH | $0.2476 | $646,869 | 16:59:55 22/09/2026 |
| 259 | Phemex |
ADA/USDC | $0.2476 | $645,345 | 16:57:11 22/09/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.2469 | $637,843 | 17:00:10 22/09/2026 |
| 261 | Binance |
ADA/FDUSD | $0.2482 | $626,572 | 16:56:42 22/09/2026 |
| 262 | KCEX |
ADA/USDC | $0.2479 | $625,825 | 16:57:12 22/09/2026 |
| 263 |  Deribit |
ADA/USDC | $0.2439 | $613,826 | 14:40:03 22/09/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2479 | $601,560 | 16:56:33 22/09/2026 |
| 265 | BtcTurk | Kripto |
ADA/USDT | $0.2477 | $585,512 | 16:57:07 22/09/2026 |
| 266 |  BitoPro |
ADA/TWD | $0.2487 | $582,703 | 17:00:07 22/09/2026 |
| 267 | Bybit |
ADA/USDC | $0.2480 | $567,760 | 16:54:13 22/09/2026 |
| 268 |  CoinEx |
ADA/USDT | $0.2470 | $564,219 | 17:02:53 22/09/2026 |
| 269 | EasiCoin |
ADA/USDC | $0.2478 | $553,651 | 17:00:10 22/09/2026 |
| 270 | Bitget |
ADA/PERP | $0.2473 | $513,650 | 16:54:17 22/09/2026 |
| 271 | Cofinex |
ADA/USDC | $0.2473 | $512,230 | 17:00:27 22/09/2026 |
| 272 | Revolut X |
ADA/GBP | $0.2478 | $488,440 | 17:00:11 22/09/2026 |
| 273 | Biconomy.com |
ADA/USD1 | $0.2477 | $479,122 | 16:57:10 22/09/2026 |
| 274 | Binance |
ADA/BRL | $0.2478 | $461,058 | 16:56:42 22/09/2026 |
| 275 | OKX |
ADA/USDC | $0.2473 | $459,735 | 16:56:23 22/09/2026 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.2481 | $456,408 | 16:57:15 22/09/2026 |
| 277 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 278 | Bitfinex |
ADA/USD | $0.2477 | $428,891 | 16:59:24 22/09/2026 |
| 279 |  Binance TH |
ADA/USDT | $0.2477 | $424,763 | 16:57:11 22/09/2026 |
| 280 | Bitget |
ADA/USDC | $0.2479 | $422,427 | 16:53:56 22/09/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2477 | $421,784 | 17:00:11 22/09/2026 |
| 282 |  CoinCola |
ADA/USDT | $0.2478 | $421,052 | 17:00:10 22/09/2026 |
| 283 |  KoinBX |
ADA/BTC | $0.2483 | $418,430 | 17:00:09 22/09/2026 |
| 284 | UZX |
ADA/BTC | $0.2480 | $413,704 | 16:57:12 22/09/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.2481 | $400,560 | 16:59:24 22/09/2026 |
| 286 | KoinBX |
ADA/USDT | $0.2479 | $394,662 | 17:00:09 22/09/2026 |
| 287 | KoinBX |
ADA/ETH | $0.2477 | $387,378 | 17:00:09 22/09/2026 |
| 288 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 289 | XT.COM |
ADA/XT | $0.2476 | $375,382 | 16:57:10 22/09/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.2480 | $368,287 | 16:56:30 22/09/2026 |
| 291 | Pionex |
ADA/ETH | $0.2476 | $348,988 | 16:57:08 22/09/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2478 | $346,762 | 16:57:10 22/09/2026 |
| 293 |  SunX |
ADA/USDT | $0.2173 | $343,158 | 17:03:16 22/09/2026 |
| 294 |  Flipster |
ADA/USDT | $0.2478 | $341,126 | 17:00:17 22/09/2026 |
| 295 |  Binance.US |
ADA/USDT | $0.2479 | $338,468 | 16:59:53 22/09/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2478 | $311,557 | 17:00:08 22/09/2026 |
| 297 | BITmarkets |
ADA/USD | $0.2480 | $310,134 | 17:00:09 22/09/2026 |
| 298 | B2Z Exchange |
ADA/USD | $0.2480 | $310,129 | 17:00:12 22/09/2026 |
| 299 | Picol |
ADA/ETH | $0.2477 | $308,212 | 17:00:10 22/09/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2481 | $306,462 | 17:00:10 22/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,634,004,042 với tỷ giá $0.2477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.