Cardano ADA
Xếp hạng #13
16:14:00 02/06/2026
Giá Cardano (ADA)
$0.2233 -3.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2234 | $217,196,795 | 15:54:16 02/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9042 | $191,228,085 | 15:57:23 02/06/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2234 | $164,691,594 | 15:54:15 02/06/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2235 | $138,251,861 | 15:57:18 02/06/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2235 | $132,564,411 | 15:57:17 02/06/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2234 | $107,117,272 | 15:57:15 02/06/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2234 | $98,881,027 | 16:00:15 02/06/2026 |
| 8 |  Toobit |
ADA/USDT | $0.2236 | $95,645,467 | 15:57:16 02/06/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2234 | $79,025,180 | 15:54:16 02/06/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2238 | $78,993,347 | 16:00:10 02/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2235 | $75,434,149 | 16:00:15 02/06/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2235 | $75,239,912 | 16:00:16 02/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2235 | $74,873,446 | 15:57:17 02/06/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2235 | $74,848,634 | 16:00:17 02/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.2235 | $74,848,134 | 16:00:15 02/06/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2236 | $72,360,920 | 15:57:16 02/06/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2235 | $69,613,735 | 16:00:16 02/06/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2235 | $66,142,956 | 15:57:15 02/06/2026 |
| 19 |  KTX |
ADA/USDT | $0.2235 | $64,831,255 | 16:00:16 02/06/2026 |
| 20 |  BlockFin |
ADA/USDT | $0.2235 | $58,716,061 | 16:00:15 02/06/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2236 | $56,321,171 | 15:57:15 02/06/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2236 | $54,309,132 | 16:00:15 02/06/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2235 | $54,289,077 | 16:00:15 02/06/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2234 | $54,010,140 | 16:00:17 02/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2236 | $52,161,282 | 15:57:16 02/06/2026 |
| 26 | Deepcoin |
ADA/USDT | $0.2236 | $51,280,826 | 15:57:09 02/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.2235 | $45,321,477 | 15:57:16 02/06/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2234 | $43,949,072 | 15:57:15 02/06/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2238 | $43,394,013 | 15:57:15 02/06/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2233 | $43,323,192 | 15:51:15 02/06/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.2236 | $37,538,895 | 15:57:20 02/06/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2235 | $34,706,210 | 15:57:15 02/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.2234 | $34,167,875 | 15:54:20 02/06/2026 |
| 35 |  Bitbase |
ADA/USDT | $0.2233 | $33,045,815 | 15:51:21 02/06/2026 |
| 36 |  Websea |
ADA/USDT | $0.2234 | $32,575,676 | 15:57:17 02/06/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2235 | $32,569,786 | 15:57:15 02/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2237 | $31,478,282 | 15:57:11 02/06/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2233 | $30,744,125 | 15:57:16 02/06/2026 |
| 40 | Binance |
ADA/USDT | $0.2237 | $30,254,986 | 15:56:32 02/06/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2234 | $29,635,728 | 15:54:15 02/06/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2235 | $29,553,893 | 16:00:15 02/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2237 | $28,811,723 | 16:00:15 02/06/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.2237 | $28,652,451 | 16:00:16 02/06/2026 |
| 45 |  BitxEX |
ADA/USDT | $0.2238 | $26,114,752 | 16:00:10 02/06/2026 |
| 46 |  BingX |
ADA/USDT | $0.2234 | $25,348,328 | 15:57:17 02/06/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2238 | $24,708,753 | 16:00:10 02/06/2026 |
| 49 |  SunX |
ADA/USDT | $0.2238 | $24,707,318 | 16:00:09 02/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.2235 | $24,443,874 | 16:00:16 02/06/2026 |
| 51 |  Coinlocally |
ADA/USDT | $0.2234 | $24,234,213 | 16:00:17 02/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.2237 | $24,126,408 | 15:57:11 02/06/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.2237 | $23,685,009 | 15:57:12 02/06/2026 |
| 54 |  BloFin |
ADA/USDT | $0.2236 | $22,415,745 | 15:57:16 02/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2235 | $21,921,841 | 16:00:17 02/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.2237 | $21,399,461 | 16:00:11 02/06/2026 |
| 57 |  LBank |
ADA/USDT | $0.2236 | $21,164,865 | 15:57:17 02/06/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2232 | $20,913,632 | 16:00:15 02/06/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2238 | $18,530,273 | 15:57:12 02/06/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2236 | $17,927,573 | 16:00:16 02/06/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2236 | $16,823,901 | 15:56:59 02/06/2026 |
| 62 |  UZX |
ADA/USDT | $0.2234 | $16,395,172 | 15:57:22 02/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.2238 | $16,329,415 | 16:00:12 02/06/2026 |
| 64 | UZX |
ADA/USDT | $0.2237 | $15,669,633 | 15:48:07 02/06/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2240 | $15,665,225 | 16:00:13 02/06/2026 |
| 66 | BlockFin |
ADA/USDT | $0.2236 | $15,215,522 | 16:00:11 02/06/2026 |
| 67 | BTCC |
ADA/USDT | $0.2237 | $15,139,546 | 15:57:08 02/06/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2234 | $15,091,355 | 15:57:17 02/06/2026 |
| 69 |  4E |
ADA/USDT | $0.2237 | $14,979,800 | 16:00:09 02/06/2026 |
| 70 | Gate |
ADA/USDT | $0.2236 | $14,924,018 | 15:56:24 02/06/2026 |
| 71 | Bitbase |
ADA/USDT | $0.2236 | $14,553,478 | 15:42:08 02/06/2026 |
| 72 |  BitMart |
ADA/USDT | $0.2235 | $13,750,971 | 15:57:15 02/06/2026 |
| 73 |  GroveX |
ADA/USDT | $0.2236 | $13,599,017 | 16:00:09 02/06/2026 |
| 74 | Pionex |
ADA/USDT | $0.2235 | $13,455,284 | 15:57:15 02/06/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2236 | $13,434,721 | 16:00:16 02/06/2026 |
| 76 | Binance |
ADA/USDC | $0.2234 | $13,144,950 | 15:54:16 02/06/2026 |
| 77 |  Dmex |
ADA/USD | $0.2232 | $12,403,146 | 16:03:16 02/06/2026 |
| 78 | Bybit |
ADA/USDT | $0.2237 | $12,248,803 | 15:54:11 02/06/2026 |
| 79 |  Hibt |
ADA/USDT | $0.2238 | $12,095,081 | 15:45:11 02/06/2026 |
| 80 |  KCEX |
ADA/USDT | $0.2235 | $12,041,722 | 15:57:15 02/06/2026 |
| 81 | Binance |
ADA/USD | $0.2234 | $11,864,256 | 15:54:50 02/06/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2234 | $11,620,107 | 16:00:16 02/06/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2237 | $11,483,436 | 15:57:12 02/06/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2235 | $11,358,146 | 16:00:15 02/06/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2235 | $11,306,830 | 15:57:15 02/06/2026 |
| 86 | idax exchange |
ADA/USDT | $0.2236 | $10,970,233 | 16:00:12 02/06/2026 |
| 87 | WHXEX |
ADA/USDT | $0.2236 | $10,970,232 | 16:00:10 02/06/2026 |
| 88 |  WOO X Pro |
ADA/USD | $0.2234 | $10,956,393 | 16:00:16 02/06/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2236 | $10,735,947 | 15:54:10 02/06/2026 |
| 90 |  KuCoin |
ADA/USDT | $0.2234 | $10,685,244 | 15:54:20 02/06/2026 |
| 91 |  Millionero |
ADA/USDT | $0.2234 | $10,150,862 | 16:00:15 02/06/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.2235 | $10,115,677 | 16:00:16 02/06/2026 |
| 93 | Biconomy.com |
ADA/USDT | $0.2236 | $10,095,220 | 15:57:07 02/06/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2235 | $9,905,750 | 15:51:09 02/06/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2167 | $9,802,924 | 15:56:53 02/06/2026 |
| 96 |  Grvt |
ADA/USDT | $0.2236 | $9,613,725 | 13:12:20 02/06/2026 |
| 97 | Toobit |
ADA/USDT | $0.2236 | $9,555,789 | 15:57:12 02/06/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2236 | $9,291,756 | 15:57:09 02/06/2026 |
| 99 | BloFin |
ADA/USDT | $0.2238 | $9,123,269 | 15:57:08 02/06/2026 |
| 100 | Bitbase |
ADA/USDC | $0.2238 | $8,767,677 | 15:42:08 02/06/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2237 | $8,193,730 | 15:59:53 02/06/2026 |
| 102 | CoinW |
ADA/USDT | $0.2236 | $7,989,773 | 15:57:12 02/06/2026 |
| 103 |  OneEx |
ADA/USDT | $0.2238 | $7,564,877 | 16:00:07 02/06/2026 |
| 104 |  WhiteBIT |
ADA/USDT | $0.2238 | $7,481,559 | 15:57:11 02/06/2026 |
| 105 | EagleX |
ADA/USDT | $0.2237 | $7,443,896 | 16:00:11 02/06/2026 |
| 106 | YUBIT |
ADA/USDT | $0.2237 | $7,423,586 | 15:57:12 02/06/2026 |
| 107 | 4E |
ADA/USDT | $0.2235 | $7,092,115 | 16:00:15 02/06/2026 |
| 108 |  Coinflare |
ADA/USDT | $0.2465 | $6,795,723 | 16:00:15 02/06/2026 |
| 109 | KuCoin |
ADA/USDT | $0.2237 | $6,587,912 | 15:56:53 02/06/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2236 | $6,582,140 | 16:00:10 02/06/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2235 | $6,551,366 | 15:57:08 02/06/2026 |
| 112 | BingX |
ADA/USDC | $0.2237 | $6,532,833 | 15:57:17 02/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.2237 | $6,368,768 | 15:45:07 02/06/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2238 | $6,220,957 | 16:00:11 02/06/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2234 | $6,220,506 | 15:51:07 02/06/2026 |
| 116 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 117 | Echobit |
ADA/USDT | $0.2237 | $6,063,983 | 15:57:08 02/06/2026 |
| 118 | BitMart |
ADA/USDT | $0.2237 | $5,952,569 | 15:57:12 02/06/2026 |
| 119 | WEEX |
ADA/USDT | $0.2237 | $5,874,717 | 15:57:13 02/06/2026 |
| 120 |  LATOKEN |
ADA/USDT | $0.2236 | $5,863,431 | 15:57:11 02/06/2026 |
| 121 | CoinP |
ADA/USDT | $0.2240 | $5,843,586 | 16:00:10 02/06/2026 |
| 122 | Bitget |
ADA/USDT | $0.2237 | $5,707,436 | 15:54:10 02/06/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.2237 | $5,553,232 | 15:57:07 02/06/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2236 | $5,552,293 | 15:57:11 02/06/2026 |
| 125 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 126 |  OKX |
ADA/USDT | $0.2236 | $5,340,254 | 15:56:54 02/06/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2235 | $5,339,471 | 15:51:12 02/06/2026 |
| 128 |  Kraken |
ADA/USD | $0.2236 | $5,317,584 | 15:59:54 02/06/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2238 | $5,309,174 | 15:54:27 02/06/2026 |
| 130 | Millionero |
ADA/USDT | $0.2238 | $5,189,365 | 16:00:08 02/06/2026 |
| 131 | YEX |
ADA/USD | $0.2234 | $5,130,387 | 16:00:16 02/06/2026 |
| 132 | LBank |
ADA/USDT | $0.2237 | $4,811,361 | 15:57:09 02/06/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2235 | $4,784,799 | 15:54:08 02/06/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.2235 | $4,730,397 | 16:00:15 02/06/2026 |
| 135 |  HTX |
ADA/USDT | $0.2236 | $4,682,004 | 15:59:54 02/06/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2234 | $4,668,845 | 16:00:19 02/06/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2235 | $4,643,413 | 15:48:12 02/06/2026 |
| 138 | Bybit |
ADA/USD | $0.2235 | $4,335,411 | 15:54:16 02/06/2026 |
| 139 |  Bitrue |
BNB/ADA | $679.90 | $4,249,032 | 15:57:07 02/06/2026 |
| 140 | B2Z Exchange |
ADA/USDT | $0.2238 | $4,191,704 | 16:00:10 02/06/2026 |
| 141 | BITmarkets |
ADA/USDT | $0.2238 | $4,187,730 | 16:00:12 02/06/2026 |
| 142 | BTSE |
ADA/USDT | $0.2237 | $4,183,930 | 15:57:11 02/06/2026 |
| 143 |  AlphaX |
ADA/USDT | $0.2238 | $4,121,419 | 16:00:10 02/06/2026 |
| 144 | Binance |
ADA/USDC | $0.2236 | $4,067,257 | 15:56:32 02/06/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.2237 | $4,035,472 | 15:57:13 02/06/2026 |
| 146 | YEX |
ADA/USDT | $0.2237 | $4,021,208 | 16:00:07 02/06/2026 |
| 147 | Phemex |
ADA/USDT | $0.2235 | $3,938,908 | 15:57:17 02/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2236 | $3,828,245 | 16:00:09 02/06/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2238 | $3,809,904 | 16:00:09 02/06/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.2239 | $3,803,624 | 16:00:11 02/06/2026 |
| 151 |  LeveX |
ADA/USDT | $0.2235 | $3,704,743 | 16:00:16 02/06/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2236 | $3,637,763 | 16:00:16 02/06/2026 |
| 153 | CoinMy |
ADA/USDT | $0.2238 | $3,633,778 | 16:00:12 02/06/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2237 | $3,620,318 | 15:54:10 02/06/2026 |
| 155 | B2Z Exchange |
ADA/USD | $0.2238 | $3,588,822 | 16:00:10 02/06/2026 |
| 156 | BITmarkets |
ADA/USD | $0.2238 | $3,588,699 | 16:00:12 02/06/2026 |
| 157 | HTX |
ADA/USDT | $0.2240 | $3,494,218 | 15:57:19 02/06/2026 |
| 158 | AlphaX |
ADA/USDT | $0.2234 | $3,485,110 | 16:00:17 02/06/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2236 | $3,476,966 | 16:00:11 02/06/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2242 | $3,158,980 | 16:00:11 02/06/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.2231 | $3,102,724 | 16:03:16 02/06/2026 |
| 162 |  ASTX |
ADA/USDT | $0.2239 | $3,014,135 | 16:00:12 02/06/2026 |
| 163 | WOO X Pro |
ADA/USDT | $0.2237 | $3,013,625 | 16:00:10 02/06/2026 |
| 164 |  AEGET |
ADA/USDT | $0.2238 | $3,011,533 | 15:57:12 02/06/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2235 | $2,811,232 | 16:00:15 02/06/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.2167 | $2,802,017 | 15:59:54 02/06/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2237 | $2,709,891 | 15:57:07 02/06/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2237 | $2,602,883 | 15:57:07 02/06/2026 |
| 169 | DigiFinex |
ADA/USDT | $0.2237 | $2,485,570 | 15:57:07 02/06/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2237 | $2,446,638 | 15:57:11 02/06/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.2239 | $2,380,147 | 15:57:08 02/06/2026 |
| 172 |  Changelly PRO |
ADA/USDT | $0.2239 | $2,376,788 | 16:00:09 02/06/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.2239 | $2,376,639 | 16:00:11 02/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.2239 | $2,376,588 | 16:00:13 02/06/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.2235 | $2,358,967 | 15:54:07 02/06/2026 |
| 176 |  Bybit EU |
ADA/EUR | $0.2238 | $2,309,138 | 15:57:12 02/06/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.2236 | $2,093,873 | 15:57:11 02/06/2026 |
| 178 | BloFin |
ADA/USDC | $0.2238 | $2,082,741 | 15:57:08 02/06/2026 |
| 179 |  Extended |
ADA/USD | $0.2234 | $2,076,909 | 16:03:16 02/06/2026 |
| 180 | KCEX |
ADA/USDC | $0.2235 | $1,997,531 | 15:57:15 02/06/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2233 | $1,981,007 | 15:48:18 02/06/2026 |
| 182 |  BitKan |
ADA/USDT | $0.2238 | $1,966,116 | 16:00:12 02/06/2026 |
| 183 |  Coinstore |
ADA/USDT | $0.2235 | $1,881,932 | 15:57:11 02/06/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2236 | $1,853,811 | 15:57:07 02/06/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2234 | $1,781,542 | 15:57:11 02/06/2026 |
| 186 | Kraken |
ADA/EUR | $0.2239 | $1,777,237 | 15:59:54 02/06/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.2237 | $1,723,232 | 16:00:13 02/06/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2235 | $1,663,456 | 15:57:17 02/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.2237 | $1,661,578 | 16:00:11 02/06/2026 |
| 190 | Bybit |
ADA/EUR | $0.2236 | $1,638,592 | 15:54:11 02/06/2026 |
| 191 | Toobit |
ADA/USDC | $0.2236 | $1,532,560 | 15:57:16 02/06/2026 |
| 192 |  CoinEx |
ADA/USDT | $0.2238 | $1,463,543 | 15:59:53 02/06/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.2238 | $1,435,923 | 16:00:11 02/06/2026 |
| 194 | BingX |
ADA/USDT | $0.2235 | $1,404,629 | 15:57:11 02/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.2238 | $1,375,672 | 16:00:12 02/06/2026 |
| 196 |  Niza.io |
ADA/USD | $0.2236 | $1,351,052 | 16:00:20 02/06/2026 |
| 197 | Cofinex |
ADA/USD | $0.2233 | $1,281,129 | 16:00:15 02/06/2026 |
| 198 | Bitget |
ADA/USD | $0.2234 | $1,279,435 | 15:54:15 02/06/2026 |
| 199 |  Bitstamp by Robinhood |
ADA/USD | $0.2237 | $1,256,817 | 15:59:53 02/06/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2236 | $1,113,434 | 15:57:07 02/06/2026 |
| 201 |  Dex-Trade |
ADA/USDT | $0.2236 | $1,084,421 | 15:54:11 02/06/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2239 | $1,038,159 | 16:00:10 02/06/2026 |
| 203 | AEGET |
ADA/USDT | $0.2236 | $1,032,399 | 16:00:20 02/06/2026 |
| 204 | BitTap |
ADA/USDT | $0.2237 | $1,009,406 | 16:00:10 02/06/2026 |
| 205 | Bitrue |
SOL/ADA | $79.41 | $1,006,558 | 15:57:07 02/06/2026 |
| 206 | Pionex |
ADA/BTC | $0.2236 | $936,674 | 15:57:12 02/06/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2743 | $926,198 | 16:00:09 02/06/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2235 | $900,084 | 16:00:16 02/06/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3403 | $890,007 | 15:57:07 02/06/2026 |
| 210 | Binance |
ADA/EUR | $0.2237 | $884,271 | 15:56:32 02/06/2026 |
| 211 | Phemex |
ADA/USDC | $0.2236 | $873,520 | 15:57:17 02/06/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2234 | $861,330 | 16:03:17 02/06/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2232 | $848,629 | 15:57:11 02/06/2026 |
| 214 | BitMart |
ADA/USDC | $0.2236 | $826,896 | 15:57:12 02/06/2026 |
| 215 |  Nivex |
ADA/USDT | $0.2235 | $816,369 | 16:00:11 02/06/2026 |
| 216 | Binance |
ADA/TRY | $0.2238 | $797,160 | 15:56:32 02/06/2026 |
| 217 |  Bitunix |
ADA/USD | $0.2234 | $788,421 | 15:57:17 02/06/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.2239 | $780,783 | 16:00:11 02/06/2026 |
| 219 | Bitunix |
ADA/USDT | $0.2237 | $741,774 | 15:57:13 02/06/2026 |
| 220 | MGBX |
ADA/USDT | $0.2237 | $737,568 | 15:57:10 02/06/2026 |
| 221 | KCEX |
ADA/USDT | $0.2236 | $708,842 | 15:57:07 02/06/2026 |
| 222 | B2Z Exchange |
ADA/USDC | $0.2238 | $705,869 | 16:00:10 02/06/2026 |
| 223 | BITmarkets |
ADA/USDC | $0.2238 | $705,791 | 16:00:12 02/06/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2237 | $683,948 | 15:57:07 02/06/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2234 | $678,417 | 16:00:16 02/06/2026 |
| 226 |  Bitfinex |
ADA/USDT | $0.2236 | $678,124 | 15:57:15 02/06/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.09906 | $659,446 | 15:57:07 02/06/2026 |
| 228 | Binance |
ADA/JPY | $0.2237 | $657,314 | 15:56:32 02/06/2026 |
| 229 |  EXMO |
ADA/USDT | $0.2234 | $621,991 | 15:57:09 02/06/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.2234 | $621,349 | 16:00:10 02/06/2026 |
| 231 | Binance |
ADA/BTC | $0.2236 | $609,090 | 15:56:32 02/06/2026 |
| 232 |  Bitkub |
ADA/THB | $0.2232 | $603,660 | 15:57:08 02/06/2026 |
| 233 | EXMO.ME |
ADA/USDC | $0.2232 | $593,608 | 16:00:10 02/06/2026 |
| 234 | EXMO |
ADA/USDC | $0.2240 | $592,036 | 15:57:09 02/06/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.2237 | $581,462 | 15:57:11 02/06/2026 |
| 236 | Millionero |
ADA/USDC | $0.2236 | $570,891 | 16:00:08 02/06/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.2237 | $570,587 | 16:00:16 02/06/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2237 | $558,506 | 16:00:11 02/06/2026 |
| 239 | Azbit |
ADA/USDC | $0.2237 | $557,263 | 15:57:09 02/06/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.2238 | $555,266 | 15:56:59 02/06/2026 |
| 241 | idax exchange |
ADA/USDC | $0.2236 | $551,032 | 16:00:12 02/06/2026 |
| 242 | WHXEX |
ADA/USDC | $0.2236 | $550,824 | 16:00:10 02/06/2026 |
| 243 |  EdgeX |
ADA/USD | $0.2231 | $526,482 | 16:03:16 02/06/2026 |
| 244 |  Paribu |
ADA/TRY | $0.2238 | $513,105 | 15:59:26 02/06/2026 |
| 245 | EXMO |
ADA/USD | $0.2337 | $506,427 | 15:57:09 02/06/2026 |
| 246 | Pionex |
ADA/BTC | $0.2236 | $502,757 | 15:57:15 02/06/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.2238 | $498,828 | 15:57:11 02/06/2026 |
| 248 | CoinTR |
ADA/TRY | $0.2238 | $494,160 | 16:00:11 02/06/2026 |
| 249 | Kraken |
ADA/USDT | $0.2237 | $464,532 | 15:59:24 02/06/2026 |
| 250 | OKX |
ADA/USD | $0.2236 | $464,462 | 15:56:54 02/06/2026 |
| 251 | Crypto.com Exchange |
ADA/USD | $0.2237 | $463,870 | 15:12:17 02/06/2026 |
| 252 |  Coincall |
ADA/USD | $0.2232 | $462,743 | 16:03:16 02/06/2026 |
| 253 | Niza.io |
ADA/EUR | $0.2240 | $452,847 | 16:00:20 02/06/2026 |
| 254 |  PrimeXBT |
ADA/USDT | $0.2235 | $446,893 | 16:00:16 02/06/2026 |
| 255 | Bit2Me |
ADA/USDC | $0.2237 | $446,435 | 15:57:11 02/06/2026 |
| 256 |  SunX |
ADA/USDT | $0.2231 | $443,168 | 16:03:16 02/06/2026 |
| 257 | Pionex |
ADA/ETH | $0.2236 | $440,880 | 15:57:15 02/06/2026 |
| 258 | WEEX |
ADA/USDC | $0.2237 | $440,169 | 15:57:13 02/06/2026 |
| 259 | Bybit |
ADA/USDC | $0.2237 | $439,568 | 15:54:11 02/06/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2211 | $437,037 | 16:00:13 02/06/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.2239 | $433,697 | 15:57:07 02/06/2026 |
| 262 |  Tebbit |
ADA/USDT | $0.2235 | $432,520 | 16:00:18 02/06/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.2237 | $423,180 | 15:57:07 02/06/2026 |
| 264 |  KoinBX |
ADA/BTC | $0.2238 | $403,668 | 16:00:13 02/06/2026 |
| 265 | MEXC |
ADA/USD | $0.2235 | $397,454 | 15:57:15 02/06/2026 |
| 266 | KoinBX |
ADA/USDT | $0.2238 | $382,439 | 16:00:13 02/06/2026 |
| 267 | Hibt |
ADA/USDC | $0.2237 | $375,703 | 15:45:11 02/06/2026 |
| 268 |  Minswap v2 |
ADA/NIGHT | $0.2236 | $373,745 | 15:56:05 02/06/2026 |
| 269 |  ICRYPEX |
ADA/USDT | $0.2226 | $373,224 | 16:00:10 02/06/2026 |
| 270 |  BitDelta |
ADA/USDC | $0.2237 | $364,281 | 16:00:11 02/06/2026 |
| 271 | Phemex |
ADA/USDC | $0.2237 | $348,709 | 15:57:08 02/06/2026 |
| 272 | ZKE |
ADA/USDC | $0.2236 | $330,495 | 16:00:10 02/06/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2234 | $325,966 | 16:00:15 02/06/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2240 | $325,625 | 15:57:15 02/06/2026 |
| 275 |  Coinone |
ADA/KRW | $0.2165 | $320,065 | 15:56:53 02/06/2026 |
| 276 | Binance |
ADA/FDUSD | $0.2238 | $319,623 | 15:56:32 02/06/2026 |
| 277 | Mandala Exchange |
ADA/USDT | $0.2236 | $313,210 | 16:00:23 02/06/2026 |
| 278 | Gleec BTC |
ADA/USDT | $0.2236 | $313,210 | 16:00:15 02/06/2026 |
| 279 | HitBTC |
ADA/USDT | $0.2234 | $312,853 | 15:54:15 02/06/2026 |
| 280 |  Lighter |
ADA/USDC | $0.2236 | $307,960 | 15:57:15 02/06/2026 |
| 281 | KCEX |
ADA/USDC | $0.2236 | $302,302 | 15:57:07 02/06/2026 |
| 282 | Pionex |
ADA/ETH | $0.2236 | $301,316 | 15:57:12 02/06/2026 |
| 283 | Coinbase Exchange |
ADA/ETH | $0.2231 | $294,966 | 15:56:59 02/06/2026 |
| 284 | Kraken |
ADA/USDC | $0.2234 | $279,284 | 15:59:24 02/06/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.2236 | $274,097 | 15:56:29 02/06/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2236 | $270,385 | 16:00:12 02/06/2026 |
| 287 | YEX |
ADA/USDC | $0.2236 | $268,877 | 16:00:07 02/06/2026 |
| 288 | Picol |
ADA/ETH | $0.2238 | $264,544 | 16:00:12 02/06/2026 |
| 289 | Bitrue |
ICP/ADA | $2.95 | $264,233 | 15:57:07 02/06/2026 |
| 290 | ASTX |
ADA/USDT | $0.2235 | $262,890 | 16:00:16 02/06/2026 |
| 291 | KoinBX |
ADA/ETH | $0.2237 | $257,243 | 16:00:13 02/06/2026 |
| 292 |  Aster |
ADA/USDT | $0.2233 | $256,613 | 15:54:15 02/06/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2236 | $252,005 | 16:00:11 02/06/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.2236 | $251,636 | 15:57:11 02/06/2026 |
| 295 | EasiCoin |
ADA/USDC | $0.2238 | $246,494 | 16:00:10 02/06/2026 |
| 296 | Kraken |
ADA/GBP | $0.2240 | $235,988 | 15:59:54 02/06/2026 |
| 297 |  BtcTurk | Kripto |
ADA/TRY | $0.2235 | $228,652 | 15:57:07 02/06/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2192 | $221,319 | 15:54:07 02/06/2026 |
| 299 | MEXC |
ADA/USDC | $0.2234 | $217,490 | 15:57:15 02/06/2026 |
| 300 | HTX |
ADA/USD | $0.2229 | $213,142 | 15:57:19 02/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 02/06/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,196,795 với tỷ giá $0.2234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.