Cardano ADA
Xếp hạng #15
02:54:00 01/09/2026
Giá Cardano (ADA)
$0.1991 -1.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1998 | $863,949,329 | 02:00:09 01/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1997 | $315,953,265 | 02:00:16 01/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1997 | $203,518,824 | 01:57:15 01/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.1995 | $168,796,410 | 01:54:16 01/09/2026 |
| 5 |  4E |
ADA/USDT | $0.1998 | $138,966,142 | 01:57:15 01/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1999 | $130,539,389 | 01:48:15 01/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1998 | $108,022,198 | 01:57:17 01/09/2026 |
| 8 |  KTX |
ADA/USDT | $0.1997 | $107,995,044 | 02:00:16 01/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1997 | $104,348,162 | 02:00:19 01/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1995 | $93,858,854 | 02:00:16 01/09/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1998 | $90,691,468 | 01:57:17 01/09/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2000 | $82,917,010 | 01:57:15 01/09/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2000 | $79,506,699 | 02:00:07 01/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1997 | $69,002,662 | 01:57:16 01/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1995 | $68,539,696 | 01:54:16 01/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.1999 | $68,433,858 | 01:57:15 01/09/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1996 | $66,503,719 | 01:57:16 01/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1994 | $64,249,241 | 01:57:15 01/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1997 | $63,284,225 | 02:00:17 01/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1996 | $63,283,025 | 02:00:16 01/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1996 | $63,270,036 | 02:00:16 01/09/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1997 | $63,051,248 | 02:00:16 01/09/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1999 | $61,519,444 | 01:57:17 01/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1999 | $60,221,720 | 01:57:16 01/09/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1998 | $60,208,963 | 01:57:18 01/09/2026 |
| 26 |  BTSE |
ADA/USDT | $0.2000 | $57,102,630 | 01:57:15 01/09/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1997 | $55,284,556 | 02:00:15 01/09/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1995 | $55,238,005 | 02:00:15 01/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1998 | $54,608,856 | 01:57:16 01/09/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1999 | $46,223,967 | 01:57:07 01/09/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1999 | $42,624,070 | 01:57:09 01/09/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1997 | $42,314,521 | 02:00:17 01/09/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1994 | $35,245,021 | 01:54:15 01/09/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1996 | $32,964,221 | 02:00:17 01/09/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1995 | $32,956,006 | 01:54:16 01/09/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1999 | $28,500,287 | 01:57:15 01/09/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2000 | $28,228,796 | 01:45:18 01/09/2026 |
| 38 | Binance |
ADA/USDT | $0.1999 | $27,151,640 | 01:56:54 01/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1995 | $26,749,456 | 01:54:15 01/09/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1998 | $26,453,765 | 02:00:16 01/09/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1999 | $26,264,862 | 01:57:15 01/09/2026 |
| 42 |  Gate |
ADA/USDT | $0.1995 | $25,628,335 | 01:54:20 01/09/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1999 | $25,538,829 | 02:00:15 01/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.1996 | $25,404,082 | 01:57:17 01/09/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1997 | $25,084,069 | 01:57:15 01/09/2026 |
| 46 |  SunX |
ADA/USDT | $0.2000 | $24,818,494 | 02:00:08 01/09/2026 |
| 47 |  BitxEX |
ADA/USDT | $0.1998 | $24,317,639 | 02:00:10 01/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.1997 | $24,021,382 | 02:00:16 01/09/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1996 | $23,816,242 | 01:57:16 01/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.1996 | $22,306,091 | 02:00:16 01/09/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1999 | $22,091,996 | 01:57:17 01/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1997 | $21,520,970 | 02:00:17 01/09/2026 |
| 53 |  BingX |
ADA/USDT | $0.1996 | $20,764,851 | 01:57:17 01/09/2026 |
| 54 | Batonex |
ADA/USDT | $0.1999 | $19,777,142 | 02:00:11 01/09/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1999 | $19,360,484 | 01:57:15 01/09/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1927 | $18,739,900 | 09:36:15 31/08/2026 |
| 57 | BlockFin |
ADA/USDT | $0.1998 | $17,602,557 | 01:57:08 01/09/2026 |
| 58 | BVOX |
ADA/USDT | $0.1998 | $17,243,576 | 01:57:12 01/09/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1996 | $17,173,865 | 01:54:10 01/09/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1998 | $16,342,368 | 01:57:16 01/09/2026 |
| 61 | Pionex |
ADA/USDT | $0.1999 | $15,851,202 | 01:57:12 01/09/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1999 | $15,740,825 | 01:56:36 01/09/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.1995 | $14,496,456 | 01:54:19 01/09/2026 |
| 64 |  LBank |
ADA/USDT | $0.1998 | $14,440,320 | 01:57:16 01/09/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2000 | $14,339,149 | 02:00:09 01/09/2026 |
| 66 |  UZX |
ADA/USDT | $0.1998 | $14,283,982 | 01:57:08 01/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.1998 | $14,221,550 | 01:57:15 01/09/2026 |
| 68 |  Picol |
ADA/USDT | $0.1999 | $13,995,306 | 02:00:11 01/09/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1998 | $13,689,010 | 01:57:27 01/09/2026 |
| 70 | BTCC |
ADA/USDT | $0.1997 | $13,518,755 | 01:57:09 01/09/2026 |
| 71 | 4E |
ADA/USDT | $0.1999 | $13,383,244 | 01:57:08 01/09/2026 |
| 72 |  BitMart |
ADA/USDT | $0.1997 | $13,115,219 | 02:00:16 01/09/2026 |
| 73 | Binance |
ADA/USD | $0.1995 | $12,992,726 | 01:54:51 01/09/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1997 | $12,908,716 | 02:00:15 01/09/2026 |
| 75 | UZX |
ADA/USDT | $0.1997 | $12,589,672 | 01:57:15 01/09/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1997 | $12,194,102 | 01:57:15 01/09/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.1998 | $12,140,264 | 01:57:18 01/09/2026 |
| 78 |  AllinX |
ADA/USDT | $0.1999 | $12,138,688 | 02:00:08 01/09/2026 |
| 79 | Koinbay |
ADA/USDT | $0.1999 | $12,075,119 | 01:57:13 01/09/2026 |
| 80 |  GroveX |
ADA/USDT | $0.2003 | $11,891,039 | 02:00:12 01/09/2026 |
| 81 | WHXEX |
ADA/USDT | $0.1999 | $11,825,695 | 02:00:08 01/09/2026 |
| 82 | idax exchange |
ADA/USDT | $0.1999 | $11,825,688 | 02:00:09 01/09/2026 |
| 83 | Blockfinex |
ADA/USDT | $0.1999 | $11,825,565 | 02:00:07 01/09/2026 |
| 84 |  WOO X Pro |
ADA/USDT | $0.1997 | $11,175,894 | 02:00:16 01/09/2026 |
| 85 | WEEX |
ADA/USDT | $0.1999 | $11,083,497 | 01:57:13 01/09/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1997 | $11,052,627 | 02:00:17 01/09/2026 |
| 87 |  BitDelta |
ADA/USDT | $0.1998 | $10,921,972 | 01:57:09 01/09/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1998 | $10,532,538 | 01:57:08 01/09/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1999 | $10,485,066 | 01:57:12 01/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2000 | $9,362,327 | 01:57:16 01/09/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1998 | $9,201,867 | 01:57:15 01/09/2026 |
| 92 | CoinP |
ADA/USDT | $0.2000 | $8,751,553 | 01:57:08 01/09/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.1998 | $8,585,553 | 01:57:08 01/09/2026 |
| 94 | Binance |
ADA/USDC | $0.1994 | $8,545,346 | 01:54:16 01/09/2026 |
| 95 | BlockFin |
ADA/USDC | $0.1998 | $8,520,208 | 01:57:08 01/09/2026 |
| 96 | Toobit |
ADA/USDT | $0.1998 | $8,515,251 | 01:57:10 01/09/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1998 | $8,502,497 | 01:51:07 01/09/2026 |
| 98 |  Bitvavo |
ADA/EUR | $0.1999 | $8,173,461 | 01:57:12 01/09/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2003 | $7,899,450 | 01:56:23 01/09/2026 |
| 100 |  Azbit |
ADA/USDT | $0.1999 | $7,427,850 | 01:57:09 01/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2002 | $7,403,027 | 01:59:53 01/09/2026 |
| 102 |  ZKE |
ADA/USDT | $0.1998 | $7,115,942 | 02:00:13 01/09/2026 |
| 103 | Tapbit |
ADA/USDT | $0.1998 | $6,821,534 | 01:57:09 01/09/2026 |
| 104 | OrangeX |
ADA/USDT | $0.2002 | $6,773,639 | 01:48:11 01/09/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.1996 | $6,746,898 | 01:54:26 01/09/2026 |
| 106 | BitradeX |
ADA/USDT | $0.1997 | $6,538,252 | 01:54:09 01/09/2026 |
| 107 | BingX |
ADA/USDC | $0.1996 | $6,516,729 | 01:57:17 01/09/2026 |
| 108 | YEX |
ADA/USD | $0.1997 | $6,466,088 | 02:00:16 01/09/2026 |
| 109 | Pionex |
ADA/ETH | $0.1997 | $6,426,620 | 01:57:15 01/09/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2000 | $6,413,312 | 02:00:07 01/09/2026 |
| 111 | MEXC |
ADA/USDT | $0.2000 | $6,355,880 | 01:57:09 01/09/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2000 | $6,164,733 | 02:00:07 01/09/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1999 | $6,051,859 | 02:00:08 01/09/2026 |
| 114 |  OKX |
ADA/USDT | $0.1999 | $6,046,823 | 01:56:54 01/09/2026 |
| 115 | Aivora Exchange |
ADA/USDT | $0.2000 | $5,772,437 | 02:00:08 01/09/2026 |
| 116 |  OneEx |
ADA/USDT | $0.1999 | $5,650,351 | 02:00:07 01/09/2026 |
| 117 | Bybit |
ADA/USDT | $0.1996 | $5,463,519 | 01:54:11 01/09/2026 |
| 118 | Hibt |
ADA/USDT | $0.1999 | $5,428,940 | 01:57:09 01/09/2026 |
| 119 | Gate |
ADA/USDT | $0.1998 | $5,246,161 | 01:56:54 01/09/2026 |
| 120 | BloFin |
ADA/USDC | $0.1998 | $5,099,154 | 01:57:08 01/09/2026 |
| 121 |  Kraken |
ADA/USD | $0.2003 | $5,082,303 | 01:59:23 01/09/2026 |
| 122 | Phemex |
ADA/USDT | $0.1999 | $4,881,800 | 01:57:12 01/09/2026 |
| 123 | Binance |
ADA/USDC | $0.1998 | $4,750,837 | 01:56:54 01/09/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1997 | $4,733,122 | 02:00:18 01/09/2026 |
| 125 |  HTX |
ADA/USDT | $0.1998 | $4,712,237 | 01:51:20 01/09/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.1995 | $4,596,748 | 01:54:10 01/09/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.2000 | $4,571,800 | 01:57:11 01/09/2026 |
| 128 | LBank |
ADA/USDT | $0.1998 | $4,535,685 | 01:57:09 01/09/2026 |
| 129 | BingX |
ADA/USD | $0.1997 | $4,355,840 | 01:57:17 01/09/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.1999 | $4,304,308 | 02:00:10 01/09/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.1999 | $4,304,035 | 02:00:10 01/09/2026 |
| 132 | BTSE |
ADA/USDT | $0.2001 | $4,294,558 | 01:57:08 01/09/2026 |
| 133 | KuCoin |
ADA/USDT | $0.1997 | $4,141,902 | 01:46:23 01/09/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.2000 | $4,134,206 | 02:00:13 01/09/2026 |
| 135 | BITmarkets |
ADA/USD | $0.1999 | $4,115,499 | 02:00:10 01/09/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.1999 | $4,115,372 | 02:00:10 01/09/2026 |
| 137 | AlphaX |
ADA/USDT | $0.1994 | $4,110,276 | 02:00:16 01/09/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1997 | $3,939,549 | 02:00:16 01/09/2026 |
| 139 | YEX |
ADA/USDT | $0.1998 | $3,775,582 | 02:00:07 01/09/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.1985 | $3,362,530 | 02:00:12 01/09/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2000 | $3,353,968 | 02:03:50 01/09/2026 |
| 142 |  Bithumb |
ADA/KRW | $0.2010 | $3,316,457 | 01:59:53 01/09/2026 |
| 143 | YUBIT |
ADA/USDT | $0.1999 | $3,288,209 | 01:57:11 01/09/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1997 | $3,167,621 | 01:57:17 01/09/2026 |
| 145 | CoinW |
ADA/USDT | $0.1998 | $3,106,516 | 01:57:11 01/09/2026 |
| 146 | Kraken |
ADA/EUR | $0.2006 | $3,106,380 | 01:59:23 01/09/2026 |
| 147 |  CoinMy |
ADA/USDT | $0.1998 | $3,072,662 | 02:00:11 01/09/2026 |
| 148 |  Bit2Me |
ADA/EUR | $0.2002 | $3,015,935 | 01:57:12 01/09/2026 |
| 149 | Echobit |
ADA/USDT | $0.1999 | $2,962,804 | 01:57:08 01/09/2026 |
| 150 | HTX |
ADA/USDT | $0.1999 | $2,957,587 | 01:59:54 01/09/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1999 | $2,955,477 | 02:00:12 01/09/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1999 | $2,790,359 | 01:57:12 01/09/2026 |
| 153 | Bitget |
ADA/USDT | $0.1997 | $2,761,648 | 01:55:02 01/09/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1998 | $2,739,503 | 02:00:13 01/09/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1998 | $2,737,733 | 02:00:15 01/09/2026 |
| 156 |  Grvt |
ADA/USDT | $0.1973 | $2,692,004 | 18:24:16 31/08/2026 |
| 157 | KTX |
ADA/USDT | $0.1999 | $2,639,026 | 02:00:11 01/09/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2000 | $2,565,876 | 02:00:07 01/09/2026 |
| 159 | BloFin |
ADA/USDT | $0.1997 | $2,456,485 | 01:57:16 01/09/2026 |
| 160 | Bybit |
ADA/USD | $0.1994 | $2,281,466 | 01:54:16 01/09/2026 |
| 161 | MEXC |
ADA/USD | $0.1998 | $1,981,823 | 01:57:17 01/09/2026 |
| 162 |  Deribit |
ADA/USDC | $0.1987 | $1,902,698 | 01:39:52 01/09/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1999 | $1,887,012 | 01:54:17 01/09/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1999 | $1,886,203 | 02:00:12 01/09/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1999 | $1,886,134 | 02:00:15 01/09/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1999 | $1,886,114 | 02:00:11 01/09/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1999 | $1,886,106 | 02:00:07 01/09/2026 |
| 168 |  Paribu |
ADA/TRY | $0.1997 | $1,879,219 | 01:59:53 01/09/2026 |
| 169 | Hotcoin |
ADA/USDT | $0.1997 | $1,858,134 | 01:57:09 01/09/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1998 | $1,817,028 | 01:57:08 01/09/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1998 | $1,620,861 | 02:00:07 01/09/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1998 | $1,566,563 | 02:00:13 01/09/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2001 | $1,560,989 | 02:00:10 01/09/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.1999 | $1,523,775 | 01:57:11 01/09/2026 |
| 175 | Bitrue |
SOL/ADA | $104.57 | $1,370,681 | 01:57:09 01/09/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.2000 | $1,322,877 | 02:00:16 01/09/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.1997 | $1,300,500 | 01:57:08 01/09/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.2003 | $1,260,141 | 02:00:11 01/09/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1998 | $1,242,742 | 01:54:07 01/09/2026 |
| 180 | KCEX |
ADA/USDC | $0.1997 | $1,210,862 | 01:57:15 01/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.1993 | $1,173,092 | 01:42:07 01/09/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2000 | $1,103,598 | 02:00:15 01/09/2026 |
| 183 | Toobit |
ADA/USDC | $0.1999 | $1,100,322 | 01:57:18 01/09/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.2002 | $1,095,723 | 01:59:23 01/09/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1999 | $1,089,637 | 01:57:11 01/09/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.2003 | $1,071,435 | 01:59:23 01/09/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1998 | $1,058,456 | 01:57:10 01/09/2026 |
| 188 | YEX |
ADA/USDC | $0.1996 | $1,010,255 | 02:00:16 01/09/2026 |
| 189 | BingX |
ADA/USDT | $0.1999 | $968,715 | 01:57:09 01/09/2026 |
| 190 |  LeveX |
ADA/USDT | $0.1997 | $949,272 | 02:00:16 01/09/2026 |
| 191 | CoinEx |
ADA/USDT | $0.2000 | $946,820 | 01:57:15 01/09/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1999 | $943,478 | 01:57:09 01/09/2026 |
| 193 | OneBullEx |
ADA/USDT | $0.2747 | $927,706 | 02:00:13 01/09/2026 |
| 194 | Bitrue |
BNB/ADA | $693.18 | $926,750 | 01:57:09 01/09/2026 |
| 195 |  Variational |
ADA/USDC | $0.1999 | $864,372 | 02:03:17 01/09/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.1998 | $856,456 | 01:57:17 01/09/2026 |
| 197 |  Lighter |
ADA/USDC | $0.1996 | $832,750 | 01:57:15 01/09/2026 |
| 198 | Bitunix |
ADA/USD | $0.1994 | $830,690 | 01:54:16 01/09/2026 |
| 199 | ASTX |
ADA/USDT | $0.1998 | $823,149 | 02:00:16 01/09/2026 |
| 200 |  Extended |
ADA/USD | $0.1999 | $801,155 | 02:03:16 01/09/2026 |
| 201 | Binance |
ADA/EUR | $0.1999 | $796,021 | 01:56:54 01/09/2026 |
| 202 | AstralX |
ADA/USDT | $0.1999 | $785,276 | 02:00:08 01/09/2026 |
| 203 | Niza.io |
ADA/EUR | $0.2000 | $769,892 | 01:54:07 01/09/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2001 | $751,833 | 02:00:15 01/09/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.1998 | $750,754 | 02:00:09 01/09/2026 |
| 206 | KCEX |
ADA/USDT | $0.1999 | $700,054 | 01:57:12 01/09/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3336 | $693,753 | 01:57:09 01/09/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2003 | $693,699 | 02:03:17 01/09/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.1968 | $687,812 | 17:45:17 31/08/2026 |
| 210 | WHXEX |
ADA/USDC | $0.1999 | $686,758 | 02:00:08 01/09/2026 |
| 211 | idax exchange |
ADA/USDC | $0.1999 | $686,757 | 02:00:09 01/09/2026 |
| 212 | Binance |
ADA/TRY | $0.1996 | $675,698 | 01:56:54 01/09/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.1999 | $658,057 | 02:00:10 01/09/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.1999 | $657,975 | 02:00:10 01/09/2026 |
| 215 |  EdgeX |
ADA/USDC | $0.2002 | $638,406 | 02:03:16 01/09/2026 |
| 216 | MGBX |
ADA/USDT | $0.1998 | $626,826 | 01:57:09 01/09/2026 |
| 217 | Phemex |
ADA/USDC | $0.1997 | $626,145 | 01:57:16 01/09/2026 |
| 218 | Bitrue |
ADA/XRP | $0.2000 | $612,905 | 01:57:09 01/09/2026 |
| 219 | Kraken |
ADA/USDT | $0.2004 | $599,707 | 01:59:23 01/09/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1998 | $591,267 | 02:00:07 01/09/2026 |
| 221 | Pionex |
ADA/BTC | $0.2000 | $586,894 | 01:57:12 01/09/2026 |
| 222 | KCEX |
ADA/USDC | $0.1999 | $586,140 | 01:57:12 01/09/2026 |
| 223 |  Backpack Exchange |
ADA/USDC | $0.1993 | $577,023 | 01:57:15 01/09/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.08352 | $568,285 | 01:57:09 01/09/2026 |
| 225 | WEEX |
ADA/USDC | $0.1999 | $559,401 | 01:57:13 01/09/2026 |
| 226 | Binance |
ADA/JPY | $0.1997 | $538,562 | 01:56:54 01/09/2026 |
| 227 | BitTap |
ADA/USDT | $0.1999 | $528,509 | 02:00:11 01/09/2026 |
| 228 | BYDFi |
ADA/USDT | $0.1999 | $511,162 | 01:57:09 01/09/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.1997 | $505,217 | 01:57:16 01/09/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2003 | $493,087 | 01:57:11 01/09/2026 |
| 231 |  Feather Exchange |
ADA/USDT | $0.1998 | $490,404 | 02:00:12 01/09/2026 |
| 232 | Cofinex |
ADA/USD | $0.1997 | $478,732 | 02:00:17 01/09/2026 |
| 233 | Bitget |
ADA/USD | $0.1993 | $476,160 | 01:54:16 01/09/2026 |
| 234 |  IndoEx |
ADA/USDT | $0.1999 | $450,018 | 01:57:07 01/09/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.1999 | $449,210 | 01:56:59 01/09/2026 |
| 236 | Kraken |
ADA/USDC | $0.2004 | $448,945 | 01:59:23 01/09/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2000 | $448,110 | 01:45:18 01/09/2026 |
| 238 | Hibt |
ADA/USDC | $0.1999 | $438,824 | 01:57:09 01/09/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2000 | $430,555 | 01:57:12 01/09/2026 |
| 240 | Phemex |
ADA/USDC | $0.2000 | $430,515 | 01:57:12 01/09/2026 |
| 241 | OKX |
ADA/USD | $0.1998 | $425,231 | 01:56:54 01/09/2026 |
| 242 | ZKE |
ADA/USDC | $0.1999 | $411,911 | 02:00:13 01/09/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.1998 | $407,223 | 02:00:14 01/09/2026 |
| 244 | Binance |
ADA/BTC | $0.2000 | $397,028 | 01:56:54 01/09/2026 |
| 245 |  Bitbank |
ADA/JPY | $0.1994 | $393,827 | 01:57:07 01/09/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.2000 | $393,295 | 02:00:12 01/09/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.1996 | $389,568 | 01:57:13 01/09/2026 |
| 248 | Bybit |
ADA/USDC | $0.1995 | $387,911 | 01:54:11 01/09/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2000 | $382,775 | 01:57:09 01/09/2026 |
| 250 | KoinBX |
ADA/BTC | $0.2000 | $381,295 | 02:00:12 01/09/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2001 | $379,235 | 01:57:09 01/09/2026 |
| 252 | Biconomy.com |
ADA/USD1 | $0.1995 | $369,142 | 01:54:10 01/09/2026 |
| 253 |  Aster |
ADA/USDT | $0.1994 | $368,691 | 01:54:15 01/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.1995 | $366,842 | 01:42:07 01/09/2026 |
| 255 |  Coincall |
ADA/USD | $0.2003 | $363,823 | 02:03:15 01/09/2026 |
| 256 |  SunX |
ADA/USDT | $0.1585 | $358,332 | 02:03:16 01/09/2026 |
| 257 | YEX |
ADA/USDC | $0.1999 | $352,362 | 02:00:07 01/09/2026 |
| 258 | KoinBX |
ADA/ETH | $0.2001 | $350,622 | 02:00:12 01/09/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.1990 | $335,880 | 02:00:09 01/09/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1998 | $332,174 | 02:00:16 01/09/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1998 | $332,174 | 02:00:17 01/09/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.1996 | $331,967 | 02:00:15 01/09/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.1999 | $316,561 | 01:57:11 01/09/2026 |
| 264 | Binance |
ADA/FDUSD | $0.1999 | $315,537 | 01:56:54 01/09/2026 |
| 265 | WhiteBIT |
ADA/TRY | $0.1999 | $300,781 | 01:57:08 01/09/2026 |
| 266 |  Bitfinex |
ADA/USDT | $0.1998 | $295,263 | 01:57:15 01/09/2026 |
| 267 |  ApeX Omni |
ADA/USDT | $0.2003 | $278,974 | 02:03:17 01/09/2026 |
| 268 |  Revolut X |
ADA/EUR | $0.1999 | $273,364 | 02:00:12 01/09/2026 |
| 269 | CoinTR |
ADA/TRY | $0.1993 | $272,323 | 02:00:09 01/09/2026 |
| 270 | Coinbase Exchange |
ADA/USDT | $0.2003 | $263,517 | 01:56:36 01/09/2026 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.2003 | $261,197 | 01:59:23 01/09/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2000 | $255,365 | 01:57:10 01/09/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1998 | $251,654 | 02:00:07 01/09/2026 |
| 274 | MEXC |
ADA/USDC | $0.1999 | $248,509 | 01:57:17 01/09/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.2003 | $242,835 | 02:00:12 01/09/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1997 | $240,406 | 01:57:12 01/09/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.2000 | $238,758 | 02:00:12 01/09/2026 |
| 278 | Cofinex |
ADA/USDC | $0.1997 | $236,023 | 02:00:17 01/09/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2015 | $232,660 | 02:00:09 01/09/2026 |
| 280 | Bitfinex |
ADA/USDT | $0.2002 | $220,453 | 01:58:53 01/09/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.1998 | $217,644 | 01:59:53 01/09/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.1997 | $213,929 | 01:57:10 01/09/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2018 | $210,792 | 01:56:23 01/09/2026 |
| 284 | SuperEx |
ADA/USD1 | $0.2006 | $209,617 | 02:00:09 01/09/2026 |
| 285 | OKX |
ADA/EUR | $0.1998 | $209,231 | 01:56:54 01/09/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2001 | $208,937 | 01:57:10 01/09/2026 |
| 287 | Bitfinex |
ADA/USD | $0.2001 | $198,076 | 01:58:53 01/09/2026 |
| 288 | Revolut X |
ADA/USD | $0.1998 | $193,878 | 02:00:12 01/09/2026 |
| 289 | BITmarkets |
ADA/IDR | $0.1998 | $193,735 | 02:00:10 01/09/2026 |
| 290 | Kraken |
ADA/GBP | $0.2001 | $193,076 | 01:59:23 01/09/2026 |
| 291 | KuCoin |
ADA/USDC | $0.2002 | $191,124 | 01:46:23 01/09/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1998 | $185,261 | 01:51:11 01/09/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1991 | $183,788 | 01:53:27 01/09/2026 |
| 294 |  PrimeXBT |
ADA/USDT | $0.2001 | $177,269 | 02:03:16 01/09/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2000 | $177,203 | 01:59:53 01/09/2026 |
| 296 | BYDFi |
ADA/USDC | $0.1997 | $171,401 | 01:57:09 01/09/2026 |
| 297 |  TxFlow |
ADA/USDC | $0.2001 | $163,813 | 01:57:25 01/09/2026 |
| 298 |  Pacifica |
ADA/USD | $0.2002 | $158,830 | 02:03:15 01/09/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.1998 | $149,463 | 01:56:36 01/09/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1999 | $147,884 | 02:00:10 01/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 01/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,949,329 với tỷ giá $0.1998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.