Cardano ADA
Xếp hạng #15
12:34:00 20/10/2026
Giá Cardano (ADA)
$0.2176 -1.26%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2179 | $496,197,541 | 12:00:10 20/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2182 | $428,554,096 | 12:00:15 20/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2179 | $300,913,352 | 12:00:16 20/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2180 | $186,743,072 | 11:57:16 20/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2179 | $116,141,344 | 11:57:15 20/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2180 | $108,685,403 | 11:51:17 20/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2179 | $84,674,007 | 11:57:15 20/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2181 | $78,235,634 | 12:00:07 20/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2180 | $75,443,593 | 12:00:15 20/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2179 | $69,789,147 | 11:57:16 20/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2179 | $69,295,911 | 11:57:15 20/10/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.2180 | $67,632,074 | 11:57:15 20/10/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2179 | $67,607,968 | 12:00:17 20/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2179 | $67,605,114 | 12:00:16 20/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2180 | $66,649,832 | 11:57:15 20/10/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2182 | $61,142,850 | 11:57:08 20/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2179 | $50,199,075 | 11:57:16 20/10/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2180 | $48,063,010 | 11:54:18 20/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2180 | $46,943,693 | 11:57:16 20/10/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2179 | $46,656,918 | 11:57:16 20/10/2026 |
| 21 |  MEXC |
ADA/USDT | $0.2181 | $38,271,129 | 11:54:16 20/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2181 | $36,828,050 | 11:57:15 20/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2180 | $35,937,888 | 11:51:16 20/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2180 | $34,341,688 | 11:57:16 20/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2179 | $33,609,301 | 11:57:17 20/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2179 | $27,027,472 | 12:00:17 20/10/2026 |
| 27 |  BTCC |
ADA/USDT | $0.2182 | $26,914,120 | 11:57:16 20/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2180 | $26,636,863 | 12:00:16 20/10/2026 |
| 29 |  SunX |
ADA/USDT | $0.2182 | $25,544,095 | 12:00:12 20/10/2026 |
| 30 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2182 | $24,405,688 | 12:00:10 20/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2179 | $24,257,429 | 12:00:15 20/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2179 | $23,059,451 | 12:00:15 20/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2180 | $22,970,409 | 11:57:15 20/10/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.2180 | $19,493,846 | 12:00:15 20/10/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2179 | $19,486,776 | 12:00:15 20/10/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2182 | $19,343,656 | 11:57:09 20/10/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2181 | $19,220,523 | 11:57:10 20/10/2026 |
| 39 | BlockFin |
ADA/USDT | $0.2180 | $18,725,093 | 12:00:07 20/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2181 | $17,889,964 | 11:57:17 20/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2184 | $17,617,034 | 11:48:17 20/10/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2180 | $16,990,961 | 12:00:16 20/10/2026 |
| 43 |  GroveX |
ADA/USDT | $0.2182 | $16,971,187 | 12:00:07 20/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2178 | $16,315,232 | 11:57:17 20/10/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2181 | $16,183,784 | 11:57:15 20/10/2026 |
| 46 |  LBank |
ADA/USDT | $0.2179 | $16,149,245 | 11:57:16 20/10/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2179 | $14,792,331 | 12:00:16 20/10/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2179 | $14,175,130 | 11:51:16 20/10/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2178 | $14,151,372 | 12:00:17 20/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2179 | $14,129,481 | 12:00:15 20/10/2026 |
| 51 |  BingX |
ADA/USDT | $0.2179 | $13,963,325 | 11:57:18 20/10/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2181 | $13,372,180 | 11:57:11 20/10/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2180 | $13,336,253 | 12:00:09 20/10/2026 |
| 54 |  Gate |
ADA/USDT | $0.2179 | $12,858,304 | 11:54:20 20/10/2026 |
| 55 |  NEX Exchange |
ADA/USDT | $0.2181 | $12,216,483 | 12:00:10 20/10/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.2182 | $11,723,186 | 11:57:11 20/10/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2179 | $11,656,387 | 11:57:15 20/10/2026 |
| 58 |  BitxEX |
ADA/USDT | $0.2183 | $11,625,930 | 12:00:13 20/10/2026 |
| 59 |  BVOX |
ADA/USDT | $0.2179 | $11,509,776 | 11:57:15 20/10/2026 |
| 60 |  WOO X Pro |
ADA/USDT | $0.2179 | $11,327,187 | 12:00:16 20/10/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2180 | $11,219,581 | 11:57:09 20/10/2026 |
| 63 | Binance |
ADA/USDT | $0.2182 | $11,099,051 | 11:56:42 20/10/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2180 | $10,871,447 | 11:57:21 20/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2179 | $9,086,447 | 12:00:16 20/10/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.2181 | $8,710,784 | 11:57:19 20/10/2026 |
| 67 |  Tebbit |
ADA/USDT | $0.2179 | $8,600,646 | 12:00:17 20/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2180 | $8,150,291 | 12:00:19 20/10/2026 |
| 69 |  ZKE |
ADA/USDT | $0.2180 | $8,040,431 | 12:00:12 20/10/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.2180 | $7,892,319 | 11:57:16 20/10/2026 |
| 71 |  Buzzex |
ADA/USDT | $0.2182 | $7,860,352 | 11:57:08 20/10/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2181 | $7,842,668 | 11:54:25 20/10/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.2186 | $7,696,400 | 11:45:08 20/10/2026 |
| 74 |  Azbit |
ADA/USDT | $0.2181 | $7,433,611 | 11:51:11 20/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2182 | $7,304,562 | 11:57:10 20/10/2026 |
| 76 |  CoinUp.io |
ADA/USDT | $0.2181 | $7,095,870 | 11:57:08 20/10/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2180 | $7,083,814 | 11:57:16 20/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2181 | $7,080,167 | 11:57:16 20/10/2026 |
| 79 |  UZX |
ADA/USDT | $0.2180 | $6,801,522 | 11:57:15 20/10/2026 |
| 80 | BingX |
ADA/USDC | $0.2182 | $6,509,716 | 11:57:18 20/10/2026 |
| 81 |  Upbit |
ADA/KRW | $0.2207 | $6,503,583 | 11:56:53 20/10/2026 |
| 82 |  Picol |
ADA/USDT | $0.2181 | $6,436,569 | 12:00:11 20/10/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.2181 | $6,367,068 | 11:57:10 20/10/2026 |
| 84 | BlockFin |
ADA/USDC | $0.2183 | $6,334,653 | 12:00:07 20/10/2026 |
| 85 |  OneEx |
ADA/USDT | $0.2181 | $6,161,471 | 12:00:07 20/10/2026 |
| 86 |  KCEX |
ADA/USDT | $0.2180 | $6,137,480 | 11:57:15 20/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2180 | $6,118,854 | 12:00:16 20/10/2026 |
| 88 |  SuperEx |
ADA/USDT | $0.2183 | $6,005,118 | 11:54:13 20/10/2026 |
| 89 | Binance |
ADA/USD | $0.2179 | $5,921,079 | 11:54:50 20/10/2026 |
| 90 | UZX |
ADA/USDT | $0.2181 | $5,747,514 | 11:57:10 20/10/2026 |
| 91 | BTCC |
ADA/USDT | $0.2180 | $5,550,941 | 11:57:08 20/10/2026 |
| 92 | 4E |
ADA/USDT | $0.2181 | $5,490,843 | 12:00:07 20/10/2026 |
| 93 | Binance |
ADA/USDC | $0.2180 | $5,115,256 | 11:54:17 20/10/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2181 | $4,695,243 | 11:56:29 20/10/2026 |
| 95 | GroveX |
ADA/FDUSD | $0.2214 | $4,690,165 | 12:00:07 20/10/2026 |
| 96 |  Bitcastle |
ADA/USDT | $0.2180 | $4,676,404 | 12:00:17 20/10/2026 |
| 97 | Batonex |
ADA/USDT | $0.2182 | $4,648,152 | 11:57:07 20/10/2026 |
| 98 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,588,254 | 12:00:08 20/10/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.2181 | $4,443,734 | 11:57:15 20/10/2026 |
| 101 | Pionex |
ADA/ETH | $0.2181 | $4,378,230 | 11:57:16 20/10/2026 |
| 102 | BingX |
ADA/USD | $0.2179 | $4,269,350 | 11:57:18 20/10/2026 |
| 103 | AlphaX |
ADA/USDT | $0.2182 | $4,117,593 | 12:00:13 20/10/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2182 | $4,116,955 | 11:59:23 20/10/2026 |
| 105 | Toobit |
ADA/USDT | $0.2182 | $4,025,385 | 11:57:08 20/10/2026 |
| 106 |  XT.COM |
ADA/USDT | $0.2182 | $3,998,868 | 11:57:08 20/10/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.2183 | $3,933,351 | 11:54:26 20/10/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2182 | $3,914,248 | 10:54:16 20/10/2026 |
| 109 | BVOX |
ADA/USDT | $0.2180 | $3,817,393 | 11:57:08 20/10/2026 |
| 110 | BloFin |
ADA/USDC | $0.2183 | $3,790,909 | 11:57:09 20/10/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2180 | $3,588,947 | 11:57:11 20/10/2026 |
| 112 | Ourbit |
ADA/USDT | $0.2185 | $3,585,429 | 11:45:11 20/10/2026 |
| 113 | Aivora Exchange |
ADA/USDT | $0.2181 | $3,344,166 | 12:00:10 20/10/2026 |
| 114 | OrangeX |
ADA/USDT | $0.2183 | $3,164,450 | 11:57:07 20/10/2026 |
| 115 |  B2Z Exchange |
ADA/USD | $0.2179 | $3,150,683 | 12:00:15 20/10/2026 |
| 116 |  BTSE |
ADA/USDT | $0.2179 | $3,149,674 | 11:57:15 20/10/2026 |
| 117 |  BITmarkets |
ADA/USDT | $0.2179 | $3,145,804 | 11:57:15 20/10/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2182 | $3,145,615 | 11:57:07 20/10/2026 |
| 119 | Gate |
ADA/USDT | $0.2183 | $3,084,912 | 11:56:24 20/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2181 | $2,829,708 | 11:57:12 20/10/2026 |
| 121 | WEEX |
ADA/USDT | $0.2182 | $2,751,162 | 11:57:10 20/10/2026 |
| 122 |  OKX |
ADA/USDT | $0.2183 | $2,728,592 | 11:56:24 20/10/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2182 | $2,719,760 | 12:00:13 20/10/2026 |
| 124 |  Kraken |
ADA/USD | $0.2181 | $2,716,583 | 11:59:24 20/10/2026 |
| 125 |  HTX |
ADA/USDT | $0.2184 | $2,628,279 | 11:51:16 20/10/2026 |
| 126 | CoinUp.io |
ADA/USDT | $0.2180 | $2,524,201 | 11:57:16 20/10/2026 |
| 127 | CoinW |
ADA/USDT | $0.2183 | $2,521,535 | 11:57:07 20/10/2026 |
| 128 | MEXC |
ADA/USDT | $0.2181 | $2,319,541 | 11:51:12 20/10/2026 |
| 129 |  XXKK |
ADA/USDT | $0.2182 | $2,282,761 | 12:00:07 20/10/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.2180 | $2,282,684 | 11:57:16 20/10/2026 |
| 131 | Phemex |
ADA/USDT | $0.2179 | $2,177,558 | 11:57:15 20/10/2026 |
| 132 | Hibt |
ADA/USDT | $0.2181 | $2,158,342 | 11:54:09 20/10/2026 |
| 133 | Bitget |
ADA/USDT | $0.2182 | $2,105,872 | 11:55:04 20/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2180 | $1,968,738 | 12:00:16 20/10/2026 |
| 135 |  SunX |
ADA/USDT | $0.2361 | $1,965,312 | 12:00:16 20/10/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2182 | $1,919,979 | 11:56:23 20/10/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2182 | $1,887,163 | 12:00:08 20/10/2026 |
| 138 | LBank |
ADA/USDT | $0.2181 | $1,857,836 | 11:57:11 20/10/2026 |
| 139 | Bybit |
ADA/USDT | $0.2179 | $1,833,544 | 11:54:11 20/10/2026 |
| 140 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 141 |  Paribu |
ADA/TRY | $0.2183 | $1,615,240 | 11:59:27 20/10/2026 |
| 142 | BloFin |
ADA/USDT | $0.2179 | $1,573,848 | 11:57:17 20/10/2026 |
| 143 | WhiteBIT |
ADA/WBT | $0.2184 | $1,532,862 | 11:45:08 20/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2182 | $1,528,442 | 12:00:50 20/10/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.2182 | $1,506,650 | 11:57:13 20/10/2026 |
| 146 | Binance |
ADA/USDC | $0.2181 | $1,505,354 | 11:53:42 20/10/2026 |
| 147 | Echobit |
ADA/USDT | $0.2181 | $1,478,470 | 11:57:08 20/10/2026 |
| 148 |  Deribit |
ADA/USDC | $0.2184 | $1,465,506 | 11:34:06 20/10/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2208 | $1,417,011 | 11:59:53 20/10/2026 |
| 150 | HTX |
ADA/USDT | $0.2185 | $1,326,231 | 11:53:23 20/10/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.2187 | $1,325,836 | 11:57:07 20/10/2026 |
| 152 | MEXC |
ADA/USD | $0.2182 | $1,235,741 | 11:54:16 20/10/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2182 | $1,140,472 | 11:57:10 20/10/2026 |
| 154 | KuCoin |
ADA/USDC | $0.2182 | $1,140,196 | 11:56:23 20/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2182 | $1,118,010 | 11:57:10 20/10/2026 |
| 156 | AEGET |
ADA/USDT | $0.2182 | $1,109,885 | 12:00:12 20/10/2026 |
| 157 | ASTX |
ADA/USDT | $0.2181 | $1,109,861 | 12:00:08 20/10/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.2182 | $1,103,741 | 11:45:08 20/10/2026 |
| 159 | KTX |
ADA/USDT | $0.2182 | $1,082,546 | 12:00:10 20/10/2026 |
| 160 | Bitrue |
SOL/ADA | $105.12 | $1,059,363 | 11:57:11 20/10/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2181 | $1,004,549 | 12:00:10 20/10/2026 |
| 162 | Bitrue |
BNB/ADA | $730.82 | $992,191 | 11:57:11 20/10/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.2184 | $939,843 | 11:57:08 20/10/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2182 | $938,719 | 12:00:11 20/10/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.2181 | $938,712 | 11:57:10 20/10/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2182 | $938,701 | 12:00:11 20/10/2026 |
| 167 |  Changelly |
ADA/USDT | $0.2182 | $937,009 | 11:54:09 20/10/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2181 | $927,907 | 11:59:23 20/10/2026 |
| 169 | OneBullEx |
ADA/USDT | $0.2744 | $926,391 | 12:00:11 20/10/2026 |
| 170 | Kraken |
ADA/EUR | $0.2181 | $921,142 | 11:59:24 20/10/2026 |
| 171 | Bybit |
ADA/USD | $0.2181 | $917,470 | 11:54:16 20/10/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.2181 | $916,544 | 12:00:11 20/10/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.2181 | $905,718 | 11:57:12 20/10/2026 |
| 174 | AstralX |
ADA/USDT | $0.2182 | $870,091 | 11:57:10 20/10/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 176 | KCEX |
ADA/USDC | $0.2181 | $854,230 | 11:57:15 20/10/2026 |
| 177 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 178 | Binance |
ADA/JPY | $0.2190 | $774,992 | 11:56:42 20/10/2026 |
| 179 |  Feather Exchange |
ADA/USDT | $0.2181 | $753,521 | 12:00:10 20/10/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2181 | $747,361 | 12:00:09 20/10/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.2190 | $683,335 | 11:45:08 20/10/2026 |
| 182 | Binance |
ADA/TRY | $0.2178 | $682,516 | 11:56:42 20/10/2026 |
| 183 |  Niza.io |
ADA/USD | $0.2181 | $679,147 | 12:00:09 20/10/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2181 | $668,552 | 11:57:11 20/10/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.2181 | $645,896 | 12:00:12 20/10/2026 |
| 187 |  Bitunix |
ADA/USD | $0.2182 | $642,080 | 11:57:16 20/10/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2180 | $612,003 | 12:00:15 20/10/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2182 | $606,629 | 11:57:15 20/10/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.2182 | $605,684 | 11:57:10 20/10/2026 |
| 191 | Toobit |
ADA/USDC | $0.2180 | $553,529 | 11:57:16 20/10/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2182 | $532,972 | 12:00:10 20/10/2026 |
| 193 |  Variational |
ADA/USDC | $0.2180 | $519,194 | 12:00:16 20/10/2026 |
| 194 | Bitunix |
ADA/USDT | $0.2182 | $493,429 | 11:57:07 20/10/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2181 | $493,045 | 12:00:10 20/10/2026 |
| 196 | B2Z Exchange |
ADA/USD | $0.2184 | $491,269 | 12:00:10 20/10/2026 |
| 197 | BITmarkets |
ADA/USD | $0.2182 | $490,539 | 11:57:09 20/10/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2180 | $486,548 | 12:00:16 20/10/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2183 | $469,235 | 11:57:11 20/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2181 | $462,277 | 11:57:15 20/10/2026 |
| 201 | BitTap |
ADA/USDT | $0.2183 | $453,264 | 12:00:12 20/10/2026 |
| 202 |  BigONE |
ADA/USDT | $0.2184 | $447,562 | 11:57:08 20/10/2026 |
| 203 |  Extended |
ADA/USD | $0.2180 | $442,640 | 12:00:16 20/10/2026 |
| 204 | BingX |
ADA/USDT | $0.2181 | $430,775 | 11:57:11 20/10/2026 |
| 205 |  Lighter |
ADA/USDC | $0.2186 | $428,383 | 11:57:15 20/10/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3310 | $419,651 | 11:57:11 20/10/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2179 | $402,824 | 12:00:20 20/10/2026 |
| 208 |  Coinone |
ADA/KRW | $0.2202 | $399,056 | 11:59:53 20/10/2026 |
| 209 | Phemex |
ADA/USDC | $0.2182 | $398,379 | 11:57:15 20/10/2026 |
| 210 |  KoinBX |
ADA/BTC | $0.2189 | $395,020 | 11:57:11 20/10/2026 |
| 211 | KoinBX |
ADA/USDT | $0.2182 | $391,120 | 11:57:11 20/10/2026 |
| 212 | KCEX |
ADA/USDT | $0.2182 | $389,383 | 11:57:07 20/10/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2179 | $382,262 | 11:57:14 20/10/2026 |
| 214 |  Kalshi |
ADA/USD | $0.2184 | $382,218 | 12:00:15 20/10/2026 |
| 215 |  PointPay |
ADA/USDT | $0.2183 | $369,065 | 11:57:07 20/10/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.2172 | $367,580 | 11:57:11 20/10/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.2184 | $349,920 | 11:57:07 20/10/2026 |
| 218 | MGBX |
ADA/USDT | $0.2182 | $344,029 | 11:57:12 20/10/2026 |
| 219 | KoinBX |
ADA/ETH | $0.2184 | $342,963 | 11:57:11 20/10/2026 |
| 220 | Pionex |
ADA/BTC | $0.2181 | $326,821 | 11:57:10 20/10/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2180 | $313,502 | 12:00:16 20/10/2026 |
| 222 | Bitrue |
ADA/XRP | $0.2181 | $310,639 | 11:57:11 20/10/2026 |
| 223 | Phemex |
ADA/USDC | $0.2184 | $310,101 | 11:57:11 20/10/2026 |
| 224 | Bitbase |
ADA/USDC | $0.2184 | $282,568 | 11:48:17 20/10/2026 |
| 225 | Kraken |
ADA/USDC | $0.2182 | $282,099 | 11:59:24 20/10/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.2182 | $276,127 | 11:57:12 20/10/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2182 | $274,568 | 11:57:15 20/10/2026 |
| 228 | Bitstamp by Robinhood |
ADA/EUR | $0.2182 | $273,673 | 11:59:23 20/10/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.2184 | $269,302 | 11:58:53 20/10/2026 |
| 230 |  EdgeX |
ADA/USDC | $0.2181 | $254,633 | 12:00:15 20/10/2026 |
| 231 | Biconomy.com |
ADA/USD1 | $0.2182 | $252,265 | 11:57:10 20/10/2026 |
| 232 |  Aster |
ADA/USDT | $0.2179 | $247,725 | 11:54:15 20/10/2026 |
| 233 |  Bitazza |
ADA/USDT | $0.2181 | $241,602 | 12:00:11 20/10/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2183 | $241,074 | 11:57:11 20/10/2026 |
| 235 |  Binance TH |
ADA/USDT | $0.2182 | $235,213 | 11:57:10 20/10/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2181 | $233,281 | 12:00:09 20/10/2026 |
| 237 |  Coincall |
ADA/USD | $0.2181 | $232,054 | 12:00:15 20/10/2026 |
| 238 | Niza.io |
ADA/EUR | $0.2181 | $231,053 | 12:00:09 20/10/2026 |
| 239 | BtcTurk | Kripto |
ADA/USDT | $0.2181 | $230,146 | 11:58:53 20/10/2026 |
| 240 | Binance |
ADA/BTC | $0.2190 | $224,987 | 11:56:42 20/10/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.07951 | $218,597 | 11:57:11 20/10/2026 |
| 242 | Bitunix |
ADA/USDC | $0.2180 | $213,175 | 11:57:16 20/10/2026 |
| 243 | BYDFi |
ADA/USDT | $0.2185 | $207,388 | 11:45:09 20/10/2026 |
| 244 | CoinTR |
ADA/TRY | $0.2181 | $201,279 | 11:57:10 20/10/2026 |
| 245 |  Minswap v2 |
ADA/NIGHT | $0.2183 | $194,239 | 11:58:15 20/10/2026 |
| 246 | WhiteBIT |
ADA/UAH | $0.2079 | $188,225 | 11:45:08 20/10/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2179 | $183,172 | 11:57:11 20/10/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2180 | $182,412 | 11:57:11 20/10/2026 |
| 249 |  TxFlow |
ADA/USDC | $0.2179 | $178,393 | 11:58:08 20/10/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2180 | $169,910 | 11:54:11 20/10/2026 |
| 251 | WEEX |
ADA/USDC | $0.2183 | $167,023 | 11:57:10 20/10/2026 |
| 252 | Kraken |
ADA/USDT | $0.2186 | $166,209 | 11:59:24 20/10/2026 |
| 253 | SuperEx |
ADA/BTC | $0.2205 | $159,242 | 11:54:13 20/10/2026 |
| 254 |  Blynex |
ADA/USDT | $0.2181 | $155,243 | 11:57:08 20/10/2026 |
| 255 | KCEX |
ADA/USDC | $0.2182 | $154,143 | 11:57:07 20/10/2026 |
| 256 |  ApeX Omni |
ADA/USDT | $0.2180 | $151,600 | 12:00:15 20/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2182 | $148,924 | 12:00:10 20/10/2026 |
| 258 | WhiteBIT |
ADA/USD | $0.2187 | $141,029 | 11:45:08 20/10/2026 |
| 259 | OKX |
ADA/USDC | $0.2182 | $140,949 | 11:56:24 20/10/2026 |
| 260 | ZKE |
ADA/USDC | $0.2181 | $139,966 | 12:00:12 20/10/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.2182 | $139,152 | 12:00:10 20/10/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.2177 | $138,482 | 12:00:15 20/10/2026 |
| 263 | HitBTC |
ADA/USDT | $0.2177 | $138,465 | 11:57:15 20/10/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2177 | $138,457 | 12:00:15 20/10/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2181 | $138,034 | 11:54:07 20/10/2026 |
| 266 | MEXC |
ADA/USDC | $0.2181 | $134,516 | 11:54:16 20/10/2026 |
| 267 | Hibt |
ADA/USDC | $0.2181 | $134,036 | 11:54:09 20/10/2026 |
| 268 | BYDFi |
ADA/USDC | $0.2186 | $130,354 | 11:45:09 20/10/2026 |
| 269 | B2Z Exchange |
ADA/USDT | $0.2183 | $127,539 | 12:00:10 20/10/2026 |
| 270 | BTSE |
ADA/USDT | $0.2184 | $127,310 | 11:57:07 20/10/2026 |
| 271 | BITmarkets |
ADA/USDT | $0.2184 | $127,203 | 11:57:09 20/10/2026 |
| 272 |  Revolut (UK) |
ADA/EUR | $0.2182 | $122,562 | 12:00:11 20/10/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.2188 | $119,376 | 11:48:10 20/10/2026 |
| 274 |  BlueBit |
ADA/USDT | $0.2182 | $118,370 | 12:00:07 20/10/2026 |
| 275 | Bitfinex |
ADA/USD | $0.2185 | $118,247 | 11:59:53 20/10/2026 |
| 276 | Binance |
ADA/EUR | $0.2189 | $116,066 | 11:56:42 20/10/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2185 | $115,846 | 11:57:11 20/10/2026 |
| 278 | Revolut (UK) |
ADA/USD | $0.2182 | $105,807 | 12:00:11 20/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2192 | $104,691 | 11:56:35 20/10/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.2186 | $98,469.83 | 11:57:10 20/10/2026 |
| 281 |  Bitkub |
ADA/THB | $0.2182 | $98,378.24 | 11:57:12 20/10/2026 |
| 282 | Coinbase Exchange |
ADA/EUR | $0.2188 | $94,939.40 | 11:56:29 20/10/2026 |
| 283 |  Binance.US |
ADA/USD | $0.2187 | $93,927.95 | 11:59:23 20/10/2026 |
| 284 | Paribu |
ADA/USDT | $0.2182 | $92,043.29 | 11:59:27 20/10/2026 |
| 285 | WhiteBIT |
ADA/EUR | $0.2187 | $91,477.93 | 11:45:08 20/10/2026 |
| 286 | Crypto.com Exchange |
ADA/USD | $0.2171 | $90,295.35 | 10:21:22 20/10/2026 |
| 287 | CriptoSwaps |
ADA/ETH | $0.2183 | $83,563.49 | 12:00:10 20/10/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.2185 | $83,558.04 | 11:56:29 20/10/2026 |
| 289 |  ChangeNOW |
ADA/BTC | $0.2184 | $83,261.79 | 12:00:07 20/10/2026 |
| 290 |  Bitcoiva |
ADA/INR | $0.2289 | $81,762.13 | 12:00:10 20/10/2026 |
| 291 | UZX |
ADA/BTC | $0.2181 | $81,484.52 | 11:57:10 20/10/2026 |
| 292 | Bitrue |
ADA/USDC | $0.2181 | $78,944.67 | 11:57:11 20/10/2026 |
| 293 | Binance.US |
ADA/USDT | $0.2182 | $77,414.26 | 11:59:23 20/10/2026 |
| 294 | OKX |
ADA/EUR | $0.2188 | $77,095.26 | 11:56:24 20/10/2026 |
| 295 |  CoinLion |
ADA/USD | $0.2187 | $71,199.60 | 12:00:18 20/10/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2182 | $70,568.93 | 12:00:10 20/10/2026 |
| 297 | Kraken |
ADA/ETH | $0.2182 | $69,931.46 | 11:59:24 20/10/2026 |
| 298 | Cofinex |
ADA/USDT | $0.2182 | $68,933.95 | 12:00:11 20/10/2026 |
| 299 | SunX |
ADA/USDT | $0.2179 | $61,535.80 | 12:00:19 20/10/2026 |
| 300 | MEXC |
ADA/EUR | $0.2182 | $60,733.26 | 11:51:12 20/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 20/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,197,541 với tỷ giá $0.2179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.