Cardano ADA
Xếp hạng #15
19:14:00 25/08/2026
Giá Cardano (ADA)
$0.2175 -2.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2182 | $1,139,354,098 | 19:00:15 25/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2183 | $875,918,656 | 19:00:07 25/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2183 | $407,565,396 | 19:00:16 25/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2185 | $259,119,073 | 18:57:16 25/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2185 | $209,132,823 | 19:00:15 25/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2181 | $195,633,205 | 18:54:17 25/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2184 | $149,070,313 | 18:57:15 25/08/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.2184 | $124,457,461 | 19:00:15 25/08/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2183 | $118,903,068 | 19:00:15 25/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2184 | $118,345,322 | 18:57:17 25/08/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2182 | $97,737,777 | 18:57:16 25/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2186 | $96,712,655 | 18:57:15 25/08/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2185 | $93,803,908 | 18:57:18 25/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2180 | $89,171,435 | 18:54:16 25/08/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2184 | $82,360,079 | 18:57:16 25/08/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2185 | $77,924,551 | 19:00:10 25/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2185 | $77,111,598 | 18:57:15 25/08/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2183 | $72,970,336 | 19:00:15 25/08/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2182 | $72,925,266 | 19:00:15 25/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2182 | $72,683,106 | 19:00:15 25/08/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2185 | $72,070,912 | 18:57:17 25/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2184 | $71,161,316 | 18:57:15 25/08/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2186 | $68,958,838 | 18:57:07 25/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2186 | $68,240,286 | 18:57:21 25/08/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2184 | $67,367,952 | 19:00:18 25/08/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2183 | $67,366,852 | 19:00:16 25/08/2026 |
| 27 |  Blockfinex |
ADA/USDT | $0.2183 | $67,362,742 | 19:00:15 25/08/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2185 | $66,499,910 | 19:00:10 25/08/2026 |
| 29 |  Koinbay |
ADA/USDT | $0.2188 | $66,403,065 | 18:54:18 25/08/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2184 | $62,535,054 | 19:00:17 25/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2184 | $61,814,245 | 19:00:15 25/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2182 | $61,547,192 | 18:54:16 25/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2183 | $48,725,191 | 19:00:17 25/08/2026 |
| 34 |  Websea |
ADA/USDT | $0.2185 | $48,207,975 | 18:57:17 25/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2184 | $41,638,735 | 18:57:15 25/08/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2185 | $41,600,502 | 19:00:15 25/08/2026 |
| 37 | Binance |
ADA/USDT | $0.2185 | $40,112,539 | 18:56:54 25/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2186 | $37,985,022 | 18:57:15 25/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2186 | $36,675,603 | 18:51:15 25/08/2026 |
| 40 |  MEXC |
ADA/USDT | $0.2184 | $35,832,057 | 18:57:16 25/08/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.2186 | $32,375,886 | 18:57:10 25/08/2026 |
| 42 |  BingX |
ADA/USDT | $0.2185 | $31,593,684 | 18:57:19 25/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2186 | $30,997,110 | 18:57:15 25/08/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2181 | $30,792,542 | 18:54:18 25/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2184 | $27,375,926 | 19:00:15 25/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2187 | $27,243,747 | 18:57:16 25/08/2026 |
| 47 | Batonex |
ADA/USDT | $0.2185 | $25,934,367 | 19:00:10 25/08/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.2186 | $25,683,255 | 18:57:10 25/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.2180 | $25,476,855 | 18:54:19 25/08/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2185 | $25,056,006 | 19:00:08 25/08/2026 |
| 51 | BlockFin |
ADA/USDT | $0.2187 | $24,769,842 | 19:00:11 25/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.2183 | $24,711,869 | 19:00:16 25/08/2026 |
| 53 |  SunX |
ADA/USDT | $0.2185 | $24,429,056 | 19:00:12 25/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2183 | $24,062,566 | 19:00:17 25/08/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.2185 | $23,957,819 | 18:57:16 25/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.2186 | $23,760,747 | 18:57:09 25/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2184 | $23,008,049 | 18:57:15 25/08/2026 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.2186 | $22,939,466 | 18:56:59 25/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.2186 | $22,264,521 | 18:57:07 25/08/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2187 | $22,192,350 | 18:57:11 25/08/2026 |
| 61 |  UZX |
ADA/USDT | $0.2186 | $20,807,391 | 18:57:07 25/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2181 | $20,802,238 | 19:00:13 25/08/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2189 | $20,119,940 | 19:00:15 25/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.2183 | $20,013,519 | 18:57:10 25/08/2026 |
| 65 | 4E |
ADA/USDT | $0.2184 | $19,876,361 | 19:00:11 25/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.2186 | $19,628,627 | 19:00:10 25/08/2026 |
| 67 | Binance |
ADA/USD | $0.2180 | $19,052,855 | 18:54:51 25/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2184 | $17,913,581 | 18:57:15 25/08/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2181 | $17,636,921 | 18:54:20 25/08/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.2186 | $17,563,603 | 18:57:34 25/08/2026 |
| 71 |  GroveX |
ADA/USDT | $0.2187 | $16,993,543 | 19:00:11 25/08/2026 |
| 72 | UZX |
ADA/USDT | $0.2185 | $16,329,426 | 18:57:15 25/08/2026 |
| 73 | Binance |
ADA/USDC | $0.2181 | $16,180,047 | 18:54:17 25/08/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2186 | $15,750,525 | 18:57:08 25/08/2026 |
| 75 |  LBank |
ADA/USDT | $0.2184 | $15,655,169 | 18:57:16 25/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.2185 | $15,127,905 | 18:57:16 25/08/2026 |
| 77 | WEEX |
ADA/USDT | $0.2187 | $14,959,551 | 18:57:10 25/08/2026 |
| 78 |  BloFin |
ADA/USDT | $0.2187 | $14,823,872 | 18:57:11 25/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.2184 | $14,547,056 | 19:00:17 25/08/2026 |
| 80 |  Hyperliquid |
ADA/USDC | $0.2180 | $13,994,524 | 18:54:26 25/08/2026 |
| 81 | Gate |
ADA/USDT | $0.2184 | $13,483,555 | 18:56:24 25/08/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.2186 | $13,421,419 | 18:57:11 25/08/2026 |
| 83 |  BitMart |
ADA/USDT | $0.2186 | $13,196,685 | 19:00:15 25/08/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2183 | $13,192,188 | 18:56:23 25/08/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2189 | $13,091,304 | 18:51:11 25/08/2026 |
| 86 |  x.me Exchange |
ADA/USDT | $0.2184 | $12,776,263 | 18:57:19 25/08/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.2185 | $12,769,106 | 19:00:13 25/08/2026 |
| 88 |  BitDelta |
ADA/USDT | $0.2185 | $12,570,987 | 19:00:11 25/08/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.2184 | $12,524,581 | 19:00:16 25/08/2026 |
| 90 | Toobit |
ADA/USDT | $0.2186 | $12,469,662 | 18:57:11 25/08/2026 |
| 91 |  AllinX |
ADA/USDT | $0.2185 | $12,163,021 | 19:00:12 25/08/2026 |
| 92 |  Kraken |
ADA/USD | $0.2189 | $12,101,139 | 18:59:55 25/08/2026 |
| 93 | BitradeX |
ADA/USDT | $0.2186 | $12,066,752 | 18:57:07 25/08/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2184 | $11,581,396 | 19:00:12 25/08/2026 |
| 95 |  OKX |
ADA/USDT | $0.2183 | $11,572,121 | 18:56:24 25/08/2026 |
| 96 |  WOO X Pro |
ADA/USDT | $0.2182 | $10,767,164 | 19:00:15 25/08/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.2184 | $10,749,318 | 18:57:15 25/08/2026 |
| 98 | OrangeX |
ADA/USDT | $0.2185 | $10,415,697 | 18:57:11 25/08/2026 |
| 99 | Bybit |
ADA/USDT | $0.2183 | $10,263,758 | 18:54:09 25/08/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.2183 | $9,879,433 | 19:00:16 25/08/2026 |
| 101 | CoinP |
ADA/USDT | $0.2185 | $9,876,517 | 19:00:07 25/08/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2192 | $9,497,178 | 18:59:53 25/08/2026 |
| 103 | BlockFin |
ADA/USDC | $0.2184 | $9,033,118 | 19:00:11 25/08/2026 |
| 104 | WHXEX |
ADA/USDT | $0.2185 | $8,944,166 | 19:00:12 25/08/2026 |
| 105 | idax exchange |
ADA/USDT | $0.2185 | $8,944,023 | 19:00:11 25/08/2026 |
| 106 | Blockfinex |
ADA/USDT | $0.2185 | $8,943,874 | 19:00:12 25/08/2026 |
| 107 | MEXC |
ADA/USDT | $0.2184 | $8,811,368 | 18:54:08 25/08/2026 |
| 108 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2191 | $8,786,208 | 18:45:13 25/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2276 | $8,703,834 | 15:54:10 25/08/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2185 | $8,613,073 | 19:00:07 25/08/2026 |
| 112 | Pionex |
ADA/ETH | $0.2184 | $8,578,839 | 18:57:16 25/08/2026 |
| 113 | Hibt |
ADA/USDT | $0.2187 | $8,024,793 | 18:57:19 25/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2179 | $7,861,899 | 19:03:50 25/08/2026 |
| 115 |  Crypto.com Exchange |
ADA/USD | $0.2186 | $7,674,718 | 18:57:10 25/08/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2186 | $7,302,093 | 18:57:07 25/08/2026 |
| 117 |  BitTap |
ADA/USDT | $0.2184 | $7,247,164 | 19:00:16 25/08/2026 |
| 118 |  HTX |
ADA/USDT | $0.2186 | $7,060,075 | 18:57:24 25/08/2026 |
| 119 | Binance |
ADA/USDC | $0.2185 | $6,931,836 | 18:56:54 25/08/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2187 | $6,813,052 | 18:57:09 25/08/2026 |
| 121 | Biconomy.com |
ADA/USDC | $0.2186 | $6,625,512 | 18:57:10 25/08/2026 |
| 122 | BingX |
ADA/USDC | $0.2185 | $6,543,678 | 18:57:19 25/08/2026 |
| 123 | LBank |
ADA/USDT | $0.2185 | $6,476,164 | 18:57:12 25/08/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2188 | $6,074,705 | 18:57:17 25/08/2026 |
| 125 |  Ekbit |
ADA/USDT | $0.2183 | $6,042,827 | 19:00:16 25/08/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.2188 | $5,886,648 | 18:51:12 25/08/2026 |
| 127 | YEX |
ADA/USD | $0.2184 | $5,747,530 | 19:00:16 25/08/2026 |
| 128 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 129 | Echobit |
ADA/USDT | $0.2186 | $5,487,097 | 18:57:10 25/08/2026 |
| 130 | Phemex |
ADA/USDT | $0.2184 | $5,470,610 | 18:57:16 25/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2186 | $5,417,454 | 18:57:10 25/08/2026 |
| 132 |  OneEx |
ADA/USDT | $0.2186 | $5,403,283 | 19:00:07 25/08/2026 |
| 133 | BloFin |
ADA/USDC | $0.2188 | $5,397,550 | 18:57:11 25/08/2026 |
| 134 |  ZKE |
ADA/USDT | $0.2185 | $5,341,103 | 19:00:09 25/08/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2184 | $4,995,402 | 19:00:12 25/08/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2184 | $4,992,792 | 19:00:07 25/08/2026 |
| 137 | BTSE |
ADA/USDT | $0.2184 | $4,972,758 | 18:57:07 25/08/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.2190 | $4,861,453 | 18:59:53 25/08/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2187 | $4,771,263 | 18:57:10 25/08/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2186 | $4,765,063 | 19:00:11 25/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2184 | $4,628,931 | 19:00:10 25/08/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2184 | $4,602,455 | 18:56:23 25/08/2026 |
| 143 |  AlphaX |
ADA/USDT | $0.2186 | $4,551,391 | 19:00:16 25/08/2026 |
| 144 | B2Z Exchange |
ADA/USD | $0.2184 | $4,549,329 | 19:00:07 25/08/2026 |
| 145 | BITmarkets |
ADA/USD | $0.2186 | $4,546,639 | 19:00:12 25/08/2026 |
| 146 | CoinW |
ADA/USDT | $0.2186 | $4,469,530 | 18:57:10 25/08/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2186 | $4,116,638 | 19:00:09 25/08/2026 |
| 148 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2182 | $4,007,204 | 19:00:18 25/08/2026 |
| 150 | BingX |
ADA/USD | $0.2185 | $3,987,786 | 18:57:19 25/08/2026 |
| 151 | Bitget |
ADA/USDT | $0.2183 | $3,983,434 | 18:55:02 25/08/2026 |
| 152 | KTX |
ADA/USDT | $0.2186 | $3,896,380 | 19:00:08 25/08/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2183 | $3,855,798 | 18:57:09 25/08/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2182 | $3,855,673 | 18:54:09 25/08/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2182 | $3,855,395 | 18:57:10 25/08/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2186 | $3,855,024 | 19:00:11 25/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2186 | $3,854,981 | 19:00:07 25/08/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2184 | $3,818,900 | 19:00:14 25/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2186 | $3,818,229 | 19:00:08 25/08/2026 |
| 160 |  CoinEx |
ADA/USDT | $0.2186 | $3,774,517 | 18:59:53 25/08/2026 |
| 161 |  Grvt |
ADA/USDT | $0.2185 | $3,701,290 | 18:18:20 25/08/2026 |
| 162 | BloFin |
ADA/USDT | $0.2183 | $3,211,402 | 18:57:17 25/08/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.2182 | $3,086,254 | 18:57:17 25/08/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2189 | $3,085,376 | 19:00:08 25/08/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2181 | $2,935,119 | 19:00:15 25/08/2026 |
| 166 | MEXC |
ADA/USD | $0.2184 | $2,899,718 | 18:57:16 25/08/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.2188 | $2,622,656 | 18:57:11 25/08/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2186 | $2,619,961 | 18:57:10 25/08/2026 |
| 169 | WhiteBIT |
ADA/USDC | $0.2185 | $2,513,127 | 18:57:11 25/08/2026 |
| 170 | Binance |
ADA/TRY | $0.2183 | $2,386,898 | 18:56:42 25/08/2026 |
| 171 | Bitrue |
SOL/ADA | $98.74 | $2,331,207 | 18:57:10 25/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2184 | $2,317,272 | 19:00:11 25/08/2026 |
| 173 | HTX |
ADA/USDT | $0.2189 | $2,284,287 | 18:59:24 25/08/2026 |
| 174 | CoinEx |
ADA/USDT | $0.2188 | $2,284,188 | 18:57:15 25/08/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.2189 | $2,281,927 | 19:00:12 25/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.2185 | $2,086,009 | 18:57:15 25/08/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2186 | $2,085,560 | 18:51:17 25/08/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2187 | $2,050,758 | 18:57:08 25/08/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2184 | $2,046,486 | 19:00:14 25/08/2026 |
| 180 | Bybit |
ADA/USD | $0.2182 | $2,036,669 | 18:54:16 25/08/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2188 | $1,990,497 | 18:59:23 25/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.2185 | $1,987,439 | 18:57:15 25/08/2026 |
| 183 | Kraken |
ADA/EUR | $0.2190 | $1,982,119 | 18:59:55 25/08/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2181 | $1,979,266 | 18:57:10 25/08/2026 |
| 185 |  BitKan |
ADA/USDT | $0.2188 | $1,858,077 | 19:00:08 25/08/2026 |
| 186 | Bitbase |
ADA/USDT | $0.2191 | $1,751,957 | 18:48:11 25/08/2026 |
| 187 |  Paribu |
ADA/TRY | $0.2183 | $1,732,701 | 18:59:24 25/08/2026 |
| 188 | Bitrue |
BNB/ADA | $697.09 | $1,700,161 | 18:57:10 25/08/2026 |
| 189 | BingX |
ADA/USDT | $0.2188 | $1,657,832 | 18:57:08 25/08/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2185 | $1,652,625 | 19:00:07 25/08/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2186 | $1,570,475 | 18:57:10 25/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2186 | $1,472,330 | 18:57:10 25/08/2026 |
| 193 | YEX |
ADA/USDC | $0.2183 | $1,430,629 | 19:00:16 25/08/2026 |
| 194 | Kraken |
ADA/USDT | $0.2181 | $1,389,052 | 18:59:25 25/08/2026 |
| 195 |  Extended |
ADA/USD | $0.2176 | $1,301,636 | 19:03:16 25/08/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2183 | $1,290,034 | 18:57:12 25/08/2026 |
| 197 | WEEX |
ADA/USDC | $0.2186 | $1,232,575 | 18:57:10 25/08/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2189 | $1,221,068 | 18:27:27 25/08/2026 |
| 199 | Binance |
ADA/JPY | $0.2183 | $1,174,723 | 18:56:54 25/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2183 | $1,162,354 | 19:00:15 25/08/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.2189 | $1,088,256 | 19:00:10 25/08/2026 |
| 202 | Bitunix |
ADA/USD | $0.2186 | $1,085,347 | 18:57:15 25/08/2026 |
| 203 |  Aster |
ADA/USDT | $0.2188 | $1,069,756 | 18:54:15 25/08/2026 |
| 204 | Phemex |
ADA/USDC | $0.2184 | $1,066,533 | 18:57:16 25/08/2026 |
| 205 | Bitrue |
ADA/XRP | $0.2188 | $1,063,256 | 18:57:10 25/08/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.09029 | $1,062,237 | 18:57:10 25/08/2026 |
| 207 | Coinbase Exchange |
ADA/EUR | $0.2182 | $1,002,049 | 18:56:29 25/08/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2185 | $992,650 | 19:00:11 25/08/2026 |
| 209 | Binance |
ADA/EUR | $0.2184 | $962,591 | 18:56:42 25/08/2026 |
| 210 |  Lighter |
ADA/USDC | $0.2185 | $942,622 | 18:57:15 25/08/2026 |
| 211 |  OneBullEx |
ADA/USDT | $0.2747 | $927,483 | 19:00:11 25/08/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2184 | $926,298 | 19:00:16 25/08/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2190 | $920,864 | 18:57:08 25/08/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.2185 | $888,615 | 19:00:07 25/08/2026 |
| 215 | AstralX |
ADA/USDT | $0.2184 | $888,121 | 19:00:11 25/08/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.2189 | $885,848 | 19:00:16 25/08/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2185 | $880,622 | 19:00:12 25/08/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2185 | $880,608 | 19:00:11 25/08/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2182 | $868,813 | 18:54:18 25/08/2026 |
| 220 | Pionex |
ADA/BTC | $0.2184 | $838,506 | 18:57:07 25/08/2026 |
| 221 | KCEX |
ADA/USDC | $0.2184 | $830,570 | 18:57:12 25/08/2026 |
| 222 |  BtcTurk | Kripto |
ADA/TRY | $0.2183 | $808,623 | 18:56:53 25/08/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.2170 | $807,430 | 19:03:18 25/08/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2187 | $799,427 | 19:00:10 25/08/2026 |
| 225 | BITmarkets |
ADA/USDC | $0.2184 | $794,987 | 19:00:12 25/08/2026 |
| 226 | B2Z Exchange |
ADA/USDC | $0.2184 | $794,706 | 19:00:07 25/08/2026 |
| 227 | MGBX |
ADA/USDT | $0.2187 | $790,555 | 18:57:12 25/08/2026 |
| 228 | BitTap |
ADA/USDT | $0.2186 | $782,539 | 19:00:11 25/08/2026 |
| 229 | KCEX |
ADA/USDT | $0.2185 | $775,750 | 18:57:12 25/08/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.2191 | $761,909 | 18:57:10 25/08/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2183 | $725,322 | 18:57:10 25/08/2026 |
| 232 | Kraken |
ADA/USDC | $0.2190 | $724,817 | 18:59:55 25/08/2026 |
| 233 |  EdgeX |
ADA/USDC | $0.2177 | $717,890 | 19:03:17 25/08/2026 |
| 234 | WhiteBIT |
ADA/TRY | $0.2183 | $701,063 | 18:57:11 25/08/2026 |
| 235 | ASTX |
ADA/USDT | $0.2183 | $668,104 | 19:00:16 25/08/2026 |
| 236 | Hibt |
ADA/USDC | $0.2187 | $640,511 | 18:57:19 25/08/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2184 | $607,508 | 19:00:07 25/08/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2183 | $605,362 | 19:00:22 25/08/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.2180 | $605,305 | 19:00:15 25/08/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2181 | $596,523 | 18:54:16 25/08/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2196 | $584,565 | 18:57:10 25/08/2026 |
| 242 |  Deribit |
ADA/USDC | $0.2190 | $579,987 | 18:46:00 25/08/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.2186 | $579,114 | 18:57:08 25/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.2196 | $577,150 | 18:57:10 25/08/2026 |
| 245 | Cofinex |
ADA/USDC | $0.2182 | $563,008 | 19:00:15 25/08/2026 |
| 246 |  Revolut X |
ADA/USD | $0.2187 | $559,209 | 19:00:12 25/08/2026 |
| 247 | Bitget |
ADA/PERP | $0.2180 | $558,723 | 18:54:16 25/08/2026 |
| 248 | Bitget |
ADA/USD | $0.2181 | $556,320 | 18:54:16 25/08/2026 |
| 249 | Cofinex |
ADA/USD | $0.2181 | $555,708 | 19:00:15 25/08/2026 |
| 250 | Bitrue |
TRX/ADA | $0.3426 | $555,045 | 18:57:10 25/08/2026 |
| 251 | Revolut X |
ADA/EUR | $0.2185 | $546,284 | 19:00:12 25/08/2026 |
| 252 | Bitbase |
ADA/USDC | $0.2193 | $541,571 | 18:48:11 25/08/2026 |
| 253 |  Bitkub |
ADA/THB | $0.2185 | $535,870 | 18:57:07 25/08/2026 |
| 254 | Binance |
ADA/BTC | $0.2183 | $535,217 | 18:56:42 25/08/2026 |
| 255 | ZKE |
ADA/USDC | $0.2185 | $528,401 | 19:00:09 25/08/2026 |
| 256 | Phemex |
ADA/USDC | $0.2188 | $522,440 | 18:57:09 25/08/2026 |
| 257 | Niza.io |
ADA/EUR | $0.2186 | $504,553 | 19:00:08 25/08/2026 |
| 258 |  Bitfinex |
ADA/USDT | $0.2186 | $498,481 | 18:57:16 25/08/2026 |
| 259 |  Variational |
ADA/USDC | $0.2180 | $481,541 | 19:03:15 25/08/2026 |
| 260 |  ApeX Omni |
ADA/USDT | $0.2173 | $479,231 | 19:03:15 25/08/2026 |
| 261 |  MAX Exchange |
ADA/TWD | $0.2191 | $478,898 | 18:57:10 25/08/2026 |
| 262 | Bybit |
ADA/USDC | $0.2183 | $477,824 | 18:54:09 25/08/2026 |
| 263 | Bitstamp by Robinhood |
ADA/EUR | $0.2189 | $466,486 | 18:59:23 25/08/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.2181 | $459,584 | 18:56:59 25/08/2026 |
| 265 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 266 |  Backpack Exchange |
ADA/USDC | $0.2184 | $444,428 | 18:57:15 25/08/2026 |
| 267 |  Bybit EU |
ADA/USDC | $0.2184 | $438,707 | 19:00:11 25/08/2026 |
| 268 | EasiCoin |
ADA/USDC | $0.2184 | $438,024 | 19:00:11 25/08/2026 |
| 269 |  Coincall |
ADA/USD | $0.2175 | $427,245 | 19:03:15 25/08/2026 |
| 270 | Biconomy.com |
ADA/USD1 | $0.2186 | $419,385 | 18:57:10 25/08/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2180 | $408,769 | 18:56:53 25/08/2026 |
| 272 |  Binance.US |
ADA/USD | $0.2182 | $408,231 | 18:59:23 25/08/2026 |
| 273 | OKX |
ADA/USD | $0.2181 | $402,418 | 18:56:24 25/08/2026 |
| 274 |  KoinBX |
ADA/USDT | $0.2185 | $390,384 | 19:00:13 25/08/2026 |
| 275 | KoinBX |
ADA/BTC | $0.2192 | $378,259 | 19:00:13 25/08/2026 |
| 276 | OKX |
ADA/EUR | $0.2183 | $375,868 | 18:56:24 25/08/2026 |
| 277 |  Wingriders v2 |
ADA/USDM | $0.2184 | $375,047 | 18:56:31 25/08/2026 |
| 278 | Bitfinex |
ADA/USDT | $0.2184 | $367,908 | 18:59:23 25/08/2026 |
| 279 |  ICRYPEX |
ADA/USDT | $0.2195 | $365,055 | 19:00:07 25/08/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2181 | $361,358 | 18:56:54 25/08/2026 |
| 281 |  SunX |
ADA/USDT | $0.1586 | $358,365 | 19:03:15 25/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2182 | $355,888 | 18:54:33 25/08/2026 |
| 283 | Kraken |
ADA/GBP | $0.2183 | $355,564 | 18:59:25 25/08/2026 |
| 284 | Niza.io |
ADA/USDT | $0.2181 | $354,370 | 19:00:08 25/08/2026 |
| 285 | CoinTR |
ADA/TRY | $0.2185 | $350,400 | 19:00:07 25/08/2026 |
| 286 | KoinBX |
ADA/ETH | $0.2184 | $347,889 | 19:00:13 25/08/2026 |
| 287 |  PrimeXBT |
ADA/USDT | $0.2183 | $346,384 | 19:00:16 25/08/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2185 | $341,525 | 19:00:10 25/08/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.2182 | $331,871 | 18:56:59 25/08/2026 |
| 290 | KuCoin |
ADA/USDC | $0.2192 | $311,788 | 18:56:53 25/08/2026 |
| 291 | Bybit |
ADA/EUR | $0.2183 | $307,535 | 18:54:09 25/08/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2188 | $306,986 | 18:57:07 25/08/2026 |
| 293 | SuperEx |
ADA/BTC | $0.2208 | $303,032 | 19:00:13 25/08/2026 |
| 294 | Bitget |
ADA/USDC | $0.2183 | $295,412 | 18:55:02 25/08/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.2187 | $285,128 | 18:57:11 25/08/2026 |
| 296 | MEXC |
ADA/USDC | $0.2185 | $283,530 | 18:57:16 25/08/2026 |
| 297 | OKX |
ADA/USDC | $0.2183 | $271,581 | 18:56:24 25/08/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2186 | $261,977 | 19:00:12 25/08/2026 |
| 299 | Paribu |
ADA/USDT | $0.2192 | $259,313 | 18:59:24 25/08/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.2180 | $249,226 | 18:57:11 25/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,354,098 với tỷ giá $0.2182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.