Cardano ADA
Xếp hạng #14
01:19:00 22/09/2026
Giá Cardano (ADA)
$0.2436 6.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2415 | $1,444,533,775 | 01:00:07 22/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2412 | $454,482,880 | 01:00:15 22/09/2026 |
| 3 |  Binance |
ADA/USDT | $0.2406 | $341,379,146 | 00:54:17 22/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2407 | $308,287,533 | 00:57:17 22/09/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2407 | $264,113,980 | 00:57:15 22/09/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2407 | $260,751,811 | 00:57:17 22/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2405 | $211,468,944 | 00:57:17 22/09/2026 |
| 8 |  4E |
ADA/USDT | $0.2413 | $191,747,890 | 01:00:15 22/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2413 | $177,240,927 | 01:00:15 22/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2405 | $150,074,848 | 00:57:16 22/09/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2406 | $148,610,020 | 00:57:16 22/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2411 | $128,142,788 | 01:00:15 22/09/2026 |
| 13 |  AstralX |
ADA/USDT | $0.2412 | $124,990,146 | 01:00:15 22/09/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2407 | $118,393,467 | 00:54:18 22/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2415 | $114,907,568 | 01:00:15 22/09/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2405 | $112,880,908 | 00:57:08 22/09/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2405 | $112,791,991 | 00:57:18 22/09/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2412 | $110,678,451 | 01:00:17 22/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2413 | $110,673,933 | 01:00:16 22/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2406 | $106,063,391 | 00:57:16 22/09/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2406 | $105,247,735 | 00:57:17 22/09/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.2407 | $102,384,768 | 00:57:15 22/09/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2405 | $99,499,940 | 00:54:17 22/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2412 | $93,406,178 | 01:00:16 22/09/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2412 | $85,400,878 | 01:00:17 22/09/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2413 | $79,253,069 | 01:00:07 22/09/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2405 | $67,219,633 | 00:57:15 22/09/2026 |
| 28 |  ASTX |
ADA/USDT | $0.2415 | $66,635,545 | 01:00:16 22/09/2026 |
| 29 | Binance |
ADA/USDT | $0.2404 | $63,709,290 | 00:56:55 22/09/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2406 | $60,947,155 | 00:57:17 22/09/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.2414 | $58,670,838 | 01:00:12 22/09/2026 |
| 32 |  Bitbase |
ADA/USDT | $0.2413 | $56,262,656 | 00:51:19 22/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2405 | $55,766,363 | 00:54:20 22/09/2026 |
| 34 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.2406 | $54,692,692 | 00:57:15 22/09/2026 |
| 36 |  Websea |
ADA/USDT | $0.2408 | $51,535,852 | 00:57:17 22/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2415 | $49,695,906 | 01:00:15 22/09/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2408 | $48,559,075 | 00:57:17 22/09/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2413 | $46,622,243 | 01:00:15 22/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2405 | $44,397,283 | 00:57:15 22/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2411 | $41,755,031 | 01:00:15 22/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2406 | $41,716,690 | 00:54:16 22/09/2026 |
| 43 | Deepcoin |
ADA/USDT | $0.2405 | $38,534,620 | 00:57:15 22/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2413 | $38,530,056 | 01:00:16 22/09/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.2412 | $37,546,299 | 01:00:16 22/09/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2406 | $36,517,103 | 00:57:15 22/09/2026 |
| 47 | Pionex |
ADA/USDT | $0.2406 | $34,922,807 | 00:57:09 22/09/2026 |
| 48 |  BiFinance |
ADA/USDT | $0.2405 | $34,362,286 | 00:57:07 22/09/2026 |
| 49 |  UZX |
ADA/USDT | $0.2405 | $33,145,615 | 00:54:07 22/09/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2408 | $32,534,759 | 00:57:09 22/09/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2406 | $32,322,567 | 00:57:18 22/09/2026 |
| 52 | BTCC |
ADA/USDT | $0.2413 | $31,778,124 | 00:57:09 22/09/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.2414 | $31,507,764 | 01:00:15 22/09/2026 |
| 54 | 4E |
ADA/USDT | $0.2412 | $31,501,846 | 01:00:07 22/09/2026 |
| 55 |  Picol |
ADA/USDT | $0.2412 | $30,945,043 | 01:00:08 22/09/2026 |
| 56 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2405 | $30,447,371 | 00:57:09 22/09/2026 |
| 58 |  Aivora Exchange |
ADA/USDT | $0.2416 | $28,730,090 | 01:00:15 22/09/2026 |
| 59 |  BASEKX |
ADA/USDT | $0.2415 | $26,946,767 | 01:00:16 22/09/2026 |
| 60 |  AEGET |
ADA/USDT | $0.2415 | $25,670,411 | 01:00:16 22/09/2026 |
| 61 | UZX |
ADA/USDT | $0.2406 | $25,065,299 | 00:54:15 22/09/2026 |
| 62 |  SunX |
ADA/USDT | $0.2413 | $25,032,128 | 01:00:12 22/09/2026 |
| 63 |  Ulink |
ADA/USDT | $0.2413 | $25,032,128 | 01:00:12 22/09/2026 |
| 64 |  XT.COM |
ADA/USDT | $0.2406 | $24,775,438 | 00:57:10 22/09/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2408 | $23,587,354 | 00:57:15 22/09/2026 |
| 66 | Toobit |
ADA/USDT | $0.2406 | $22,861,760 | 00:57:08 22/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2407 | $22,720,951 | 00:57:17 22/09/2026 |
| 68 |  BitDelta |
ADA/USDT | $0.2412 | $22,535,370 | 01:00:11 22/09/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2413 | $22,262,260 | 01:00:17 22/09/2026 |
| 70 | BVOX |
ADA/USDT | $0.2406 | $21,631,203 | 00:57:18 22/09/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2404 | $21,503,351 | 00:56:30 22/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2405 | $21,326,826 | 00:57:18 22/09/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2405 | $21,005,564 | 00:57:09 22/09/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2427 | $20,926,068 | 00:45:10 22/09/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2412 | $20,590,260 | 01:00:11 22/09/2026 |
| 76 | Batonex |
ADA/USDT | $0.2411 | $20,506,912 | 01:00:07 22/09/2026 |
| 77 | BitradeX |
ADA/USDT | $0.2411 | $20,370,491 | 01:00:07 22/09/2026 |
| 78 |  CoinP |
ADA/USDT | $0.2410 | $20,140,864 | 01:00:22 22/09/2026 |
| 79 |  GroveX |
ADA/USDT | $0.2409 | $18,905,658 | 01:00:07 22/09/2026 |
| 80 |  BingX |
ADA/USDT | $0.2406 | $18,868,184 | 00:57:17 22/09/2026 |
| 81 | Gate |
ADA/USDT | $0.2405 | $18,023,600 | 00:56:55 22/09/2026 |
| 82 |  Upbit |
ADA/KRW | $0.2365 | $17,925,125 | 00:56:54 22/09/2026 |
| 83 |  LBank |
ADA/USDT | $0.2407 | $17,848,830 | 00:57:17 22/09/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2414 | $17,692,471 | 01:00:15 22/09/2026 |
| 85 | Binance |
ADA/USDC | $0.2405 | $17,682,703 | 00:54:17 22/09/2026 |
| 86 |  KuCoin |
ADA/USDT | $0.2406 | $17,655,674 | 00:57:19 22/09/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2404 | $17,092,883 | 00:57:09 22/09/2026 |
| 88 | Binance |
ADA/USD | $0.2405 | $16,951,759 | 00:54:51 22/09/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2406 | $16,814,379 | 00:57:15 22/09/2026 |
| 90 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2411 | $16,451,445 | 01:03:50 22/09/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2406 | $16,200,327 | 00:57:08 22/09/2026 |
| 92 | WEEX |
ADA/USDT | $0.2406 | $15,668,074 | 00:57:10 22/09/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2414 | $15,540,948 | 01:00:12 22/09/2026 |
| 94 |  OKX |
ADA/USDT | $0.2404 | $15,515,962 | 00:56:54 22/09/2026 |
| 95 |  Kraken |
ADA/USD | $0.2411 | $15,487,399 | 00:59:56 22/09/2026 |
| 96 | Tapbit |
ADA/USDT | $0.2405 | $15,308,887 | 00:57:11 22/09/2026 |
| 97 |  BitMart |
ADA/USDT | $0.2415 | $14,128,456 | 01:00:16 22/09/2026 |
| 98 |  Hyperliquid |
ADA/USDC | $0.2406 | $13,797,821 | 00:57:26 22/09/2026 |
| 99 |  XXKK |
ADA/USDT | $0.2413 | $12,940,601 | 01:00:11 22/09/2026 |
| 100 | MEXC |
ADA/USDT | $0.2406 | $12,872,273 | 00:57:07 22/09/2026 |
| 101 | Hibt |
ADA/USDT | $0.2406 | $12,716,980 | 00:54:09 22/09/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2413 | $12,654,730 | 00:59:53 22/09/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2407 | $12,264,056 | 00:54:07 22/09/2026 |
| 104 |  NEX Exchange |
ADA/USDT | $0.2412 | $12,140,410 | 01:00:08 22/09/2026 |
| 105 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 106 |  Azbit |
ADA/USDT | $0.2404 | $11,334,038 | 00:57:07 22/09/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2405 | $10,849,623 | 00:57:08 22/09/2026 |
| 108 | LBank |
ADA/USDT | $0.2405 | $10,655,019 | 00:57:09 22/09/2026 |
| 109 | Bybit |
ADA/USDT | $0.2407 | $10,507,769 | 00:54:08 22/09/2026 |
| 110 |  WOO X Pro |
ADA/USDT | $0.2413 | $10,475,308 | 01:00:15 22/09/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2405 | $9,949,206 | 00:57:07 22/09/2026 |
| 112 | Koinbay |
ADA/USDT | $0.2406 | $9,672,631 | 00:57:21 22/09/2026 |
| 113 | Pionex |
ADA/ETH | $0.2407 | $9,652,516 | 00:57:17 22/09/2026 |
| 114 | Blockfinex |
ADA/USDT | $0.2414 | $9,415,367 | 01:00:07 22/09/2026 |
| 115 | idax exchange |
ADA/USDT | $0.2414 | $9,415,331 | 01:00:09 22/09/2026 |
| 116 | CoinW |
ADA/USDT | $0.2405 | $9,344,540 | 00:57:07 22/09/2026 |
| 117 | CoinP |
ADA/USDT | $0.2412 | $9,001,420 | 01:00:19 22/09/2026 |
| 118 | Binance |
ADA/USDC | $0.2405 | $8,392,350 | 00:56:55 22/09/2026 |
| 119 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 120 | BlockFin |
ADA/USDC | $0.2412 | $7,693,645 | 01:00:11 22/09/2026 |
| 121 | Biconomy.com |
ADA/USDC | $0.2406 | $7,680,078 | 00:57:09 22/09/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.2411 | $7,669,786 | 01:00:11 22/09/2026 |
| 123 | Bitget |
ADA/USDT | $0.2413 | $7,494,389 | 00:54:01 22/09/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2412 | $7,244,131 | 00:58:53 22/09/2026 |
| 125 |  OneEx |
ADA/USDT | $0.2413 | $6,969,156 | 01:00:10 22/09/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2413 | $6,680,127 | 01:00:07 22/09/2026 |
| 127 |  Coinbase International Exchange |
ADA/USDC | $0.2413 | $6,651,236 | 01:03:16 22/09/2026 |
| 128 | BingX |
ADA/USDC | $0.2407 | $6,537,997 | 00:57:17 22/09/2026 |
| 129 | ASTX |
ADA/USDT | $0.2414 | $6,374,385 | 01:00:08 22/09/2026 |
| 130 | AEGET |
ADA/USDT | $0.2413 | $6,374,225 | 01:00:08 22/09/2026 |
| 131 |  Bithumb |
ADA/KRW | $0.2365 | $6,241,556 | 00:59:23 22/09/2026 |
| 132 | KTX |
ADA/USDT | $0.2412 | $5,999,143 | 01:00:07 22/09/2026 |
| 133 |  Kalshi |
ADA/USD | $0.2414 | $5,891,902 | 01:03:15 22/09/2026 |
| 134 | Kraken |
ADA/EUR | $0.2410 | $5,821,904 | 00:59:28 22/09/2026 |
| 135 |  ZKE |
ADA/USDT | $0.2414 | $5,648,952 | 01:00:09 22/09/2026 |
| 136 |  WhiteBIT |
ADA/USDT | $0.2406 | $5,618,617 | 00:57:07 22/09/2026 |
| 137 |  Bit2Me |
ADA/EUR | $0.2405 | $5,571,603 | 00:57:07 22/09/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2405 | $5,506,461 | 00:57:08 22/09/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2413 | $5,331,134 | 01:00:16 22/09/2026 |
| 140 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2409 | $5,301,675 | 01:00:07 22/09/2026 |
| 142 | BloFin |
ADA/USDT | $0.2413 | $5,198,165 | 00:51:16 22/09/2026 |
| 143 | Phemex |
ADA/USDT | $0.2406 | $5,111,504 | 00:57:16 22/09/2026 |
| 144 | Binance |
ADA/JPY | $0.2401 | $5,098,340 | 00:56:55 22/09/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2412 | $4,900,549 | 01:00:19 22/09/2026 |
| 146 |  CRMClick |
ADA/USDT | $0.2413 | $4,894,201 | 01:00:12 22/09/2026 |
| 147 |  HTX |
ADA/USDT | $0.2411 | $4,893,709 | 00:59:25 22/09/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2412 | $4,783,915 | 01:00:18 22/09/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2412 | $4,783,913 | 01:00:11 22/09/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2412 | $4,783,738 | 01:00:07 22/09/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2412 | $4,783,592 | 01:00:08 22/09/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2412 | $4,783,551 | 01:00:07 22/09/2026 |
| 153 | Echobit |
ADA/USDT | $0.2405 | $4,688,955 | 00:57:08 22/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.2408 | $4,579,972 | 00:54:07 22/09/2026 |
| 155 | HTX |
ADA/USDT | $0.2414 | $4,568,423 | 00:48:16 22/09/2026 |
| 156 |  B2Z Exchange |
ADA/USD | $0.2415 | $4,499,890 | 01:00:15 22/09/2026 |
| 157 |  BTSE |
ADA/USDT | $0.2411 | $4,461,992 | 00:51:15 22/09/2026 |
| 158 | BingX |
ADA/USD | $0.2406 | $4,393,455 | 00:57:17 22/09/2026 |
| 159 |  BITmarkets |
ADA/USDT | $0.2414 | $4,367,130 | 01:00:15 22/09/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2407 | $4,229,686 | 00:57:17 22/09/2026 |
| 161 |  AlphaX |
ADA/USDT | $0.2413 | $4,145,210 | 01:00:09 22/09/2026 |
| 162 |  Grvt |
ADA/USDT | $0.2420 | $4,124,209 | 19:09:26 21/09/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2405 | $4,089,784 | 00:57:11 22/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2404 | $3,817,655 | 00:57:12 22/09/2026 |
| 165 | AlphaX |
ADA/USDT | $0.2409 | $3,671,624 | 01:00:17 22/09/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2413 | $3,640,048 | 01:00:13 22/09/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2412 | $3,486,525 | 01:00:07 22/09/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.2438 | $3,216,522 | 00:51:11 22/09/2026 |
| 169 |  CoinMy |
ADA/USDT | $0.2404 | $3,146,132 | 00:57:07 22/09/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.2413 | $3,039,234 | 01:00:12 22/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2413 | $2,882,461 | 01:00:10 22/09/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2410 | $2,732,917 | 00:59:23 22/09/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.2404 | $2,682,727 | 00:57:07 22/09/2026 |
| 174 | Binance |
ADA/TRY | $0.2395 | $2,637,878 | 00:56:55 22/09/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2403 | $2,622,034 | 00:57:11 22/09/2026 |
| 176 | Bitrue |
BNB/ADA | $794.53 | $2,601,814 | 00:57:08 22/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2404 | $2,528,040 | 00:57:15 22/09/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2412 | $2,523,845 | 00:51:09 22/09/2026 |
| 179 | Bitbase |
ADA/USDT | $0.2412 | $2,494,430 | 00:51:09 22/09/2026 |
| 180 | Bitrue |
DOGE/ADA | $0.09725 | $2,303,648 | 00:57:08 22/09/2026 |
| 181 | BingX |
ADA/USDT | $0.2405 | $2,262,787 | 00:57:09 22/09/2026 |
| 182 | Bybit |
ADA/USD | $0.2406 | $2,255,293 | 00:54:17 22/09/2026 |
| 183 | Kraken |
ADA/USDT | $0.2410 | $2,234,673 | 00:59:28 22/09/2026 |
| 184 | Bitrue |
SOL/ADA | $116.95 | $2,232,922 | 00:57:08 22/09/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2405 | $2,225,868 | 00:57:08 22/09/2026 |
| 186 | Pionex |
ADA/BTC | $0.2411 | $2,170,754 | 00:57:09 22/09/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2407 | $2,099,705 | 00:57:08 22/09/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2407 | $2,022,083 | 00:57:16 22/09/2026 |
| 189 | Toobit |
ADA/USDC | $0.2404 | $1,839,549 | 00:57:17 22/09/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2412 | $1,822,310 | 01:00:15 22/09/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2412 | $1,764,944 | 01:00:08 22/09/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2395 | $1,753,406 | 00:57:09 22/09/2026 |
| 193 | Bitrue |
ADA/XRP | $0.2406 | $1,744,162 | 00:57:08 22/09/2026 |
| 194 |  Extended |
ADA/USD | $0.2408 | $1,715,646 | 01:03:16 22/09/2026 |
| 195 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 196 | Bitunix |
ADA/USD | $0.2412 | $1,657,126 | 00:51:17 22/09/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2405 | $1,619,802 | 01:00:15 22/09/2026 |
| 198 | BitTap |
ADA/USDT | $0.2413 | $1,437,392 | 01:00:07 22/09/2026 |
| 199 | Niza.io |
ADA/EUR | $0.2405 | $1,421,103 | 00:57:12 22/09/2026 |
| 200 | Binance |
ADA/BTC | $0.2410 | $1,407,557 | 00:56:55 22/09/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.2412 | $1,354,083 | 01:00:07 22/09/2026 |
| 202 | KCEX |
ADA/USDT | $0.2406 | $1,316,343 | 00:57:08 22/09/2026 |
| 203 | Phemex |
ADA/USDC | $0.2406 | $1,296,896 | 00:57:16 22/09/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2407 | $1,295,813 | 01:03:20 22/09/2026 |
| 205 | WhiteBIT |
ADA/USDC | $0.2403 | $1,255,823 | 00:57:07 22/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2412 | $1,237,602 | 01:00:07 22/09/2026 |
| 207 |  Lighter |
ADA/USDC | $0.2408 | $1,230,831 | 00:57:15 22/09/2026 |
| 208 |  PrimeXBT |
ADA/USDT | $0.2411 | $1,222,152 | 01:03:16 22/09/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2412 | $1,203,035 | 01:00:07 22/09/2026 |
| 210 | Kraken |
ADA/USDC | $0.2410 | $1,198,476 | 00:59:56 22/09/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2430 | $1,163,500 | 00:27:21 22/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2405 | $1,156,262 | 00:57:10 22/09/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2405 | $1,155,995 | 00:57:07 22/09/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2414 | $1,068,476 | 01:00:15 22/09/2026 |
| 215 | Binance |
ADA/EUR | $0.2404 | $1,052,555 | 00:56:55 22/09/2026 |
| 216 |  Aster |
ADA/USDT | $0.2407 | $1,021,592 | 00:54:15 22/09/2026 |
| 217 |  Variational |
ADA/USDC | $0.2410 | $1,011,739 | 01:03:16 22/09/2026 |
| 218 |  Bitkub |
ADA/THB | $0.2400 | $1,001,159 | 00:57:08 22/09/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.2403 | $992,209 | 00:58:23 22/09/2026 |
| 220 |  Paribu |
ADA/TRY | $0.2395 | $986,039 | 00:57:53 22/09/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2413 | $975,344 | 01:00:09 22/09/2026 |
| 222 | MEXC |
ADA/USD | $0.2404 | $970,674 | 00:57:17 22/09/2026 |
| 223 |  Coinstore |
ADA/USDT | $0.2413 | $970,485 | 01:00:07 22/09/2026 |
| 224 |  Coinone |
ADA/KRW | $0.2368 | $962,861 | 00:59:53 22/09/2026 |
| 225 | AstralX |
ADA/USDT | $0.2413 | $938,624 | 01:00:07 22/09/2026 |
| 226 |  Feather Exchange |
ADA/USDT | $0.2413 | $937,166 | 01:00:07 22/09/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2381 | $934,660 | 00:57:11 22/09/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2410 | $930,159 | 00:51:19 22/09/2026 |
| 229 | OneBullEx |
ADA/USDT | $0.2747 | $927,573 | 01:00:11 22/09/2026 |
| 230 |  Revolut X |
ADA/EUR | $0.2411 | $927,348 | 01:00:08 22/09/2026 |
| 231 |  MAX Exchange |
ADA/TWD | $0.2412 | $892,501 | 00:57:07 22/09/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2407 | $875,685 | 00:57:08 22/09/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2406 | $852,699 | 00:57:08 22/09/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2407 | $845,626 | 00:57:16 22/09/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.2405 | $826,636 | 00:57:10 22/09/2026 |
| 236 | KuCoin |
ADA/USDC | $0.2407 | $815,276 | 00:58:53 22/09/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.2419 | $810,851 | 01:00:07 22/09/2026 |
| 238 | Hibt |
ADA/USDC | $0.2407 | $775,001 | 00:54:09 22/09/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2406 | $751,581 | 00:57:47 22/09/2026 |
| 240 | WhiteBIT |
ADA/TRY | $0.2396 | $744,877 | 00:57:07 22/09/2026 |
| 241 | WEEX |
ADA/USDC | $0.2406 | $731,608 | 00:57:10 22/09/2026 |
| 242 |  Coincall |
ADA/USD | $0.2410 | $730,556 | 01:03:15 22/09/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2408 | $728,427 | 01:00:16 22/09/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2408 | $728,427 | 01:00:16 22/09/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2410 | $728,231 | 01:00:15 22/09/2026 |
| 246 | Bitrue |
TRX/ADA | $0.3444 | $717,004 | 00:57:08 22/09/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2428 | $713,393 | 00:57:09 22/09/2026 |
| 248 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 249 | OKX |
ADA/USD | $0.2403 | $666,186 | 00:56:54 22/09/2026 |
| 250 | KCEX |
ADA/USDC | $0.2405 | $636,770 | 00:57:08 22/09/2026 |
| 251 |  BitoPro |
ADA/TWD | $0.2409 | $622,555 | 00:57:11 22/09/2026 |
| 252 | Revolut X |
ADA/USD | $0.2446 | $621,219 | 01:00:08 22/09/2026 |
| 253 |  Bitbank |
ADA/JPY | $0.2402 | $604,219 | 00:57:11 22/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2412 | $601,019 | 00:51:09 22/09/2026 |
| 255 | Bybit |
ADA/USDC | $0.2408 | $599,322 | 00:54:08 22/09/2026 |
| 256 | ZKE |
ADA/USDC | $0.2413 | $585,181 | 01:00:09 22/09/2026 |
| 257 | Phemex |
ADA/USDC | $0.2403 | $571,488 | 00:57:08 22/09/2026 |
| 258 | OKX |
ADA/EUR | $0.2405 | $555,607 | 00:56:54 22/09/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.2407 | $555,540 | 00:59:53 22/09/2026 |
| 260 | Niza.io |
ADA/USDT | $0.2406 | $548,096 | 00:57:12 22/09/2026 |
| 261 |  ICRYPEX |
ADA/USDT | $0.2420 | $545,818 | 01:00:10 22/09/2026 |
| 262 | Binance |
ADA/FDUSD | $0.2403 | $544,505 | 00:56:55 22/09/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.2403 | $536,300 | 00:56:30 22/09/2026 |
| 264 | BtcTurk | Kripto |
ADA/USDT | $0.2406 | $529,201 | 00:58:23 22/09/2026 |
| 265 | Pionex |
ADA/ETH | $0.2405 | $498,969 | 00:57:09 22/09/2026 |
| 266 | OKX |
ADA/USDC | $0.2405 | $468,752 | 00:56:54 22/09/2026 |
| 267 |  CoinEx |
ADA/USDT | $0.2404 | $462,893 | 01:02:53 22/09/2026 |
| 268 | Biconomy.com |
ADA/USD1 | $0.2405 | $458,480 | 00:57:09 22/09/2026 |
| 269 |  ApeX Omni |
ADA/USDT | $0.2409 | $454,726 | 01:03:17 22/09/2026 |
| 270 | EasiCoin |
ADA/USDC | $0.2413 | $443,967 | 01:00:08 22/09/2026 |
| 271 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 272 | Picol |
ADA/ETH | $0.2409 | $441,219 | 01:00:08 22/09/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.2439 | $438,664 | 00:36:10 22/09/2026 |
| 274 | Bitget |
ADA/PERP | $0.2402 | $428,105 | 00:54:16 22/09/2026 |
| 275 | Cofinex |
ADA/USDC | $0.2411 | $427,821 | 01:00:15 22/09/2026 |
| 276 |  KoinBX |
ADA/BTC | $0.2414 | $414,129 | 01:00:10 22/09/2026 |
| 277 |  Backpack Exchange |
ADA/USDC | $0.2405 | $407,405 | 00:57:16 22/09/2026 |
| 278 | Binance |
ADA/BRL | $0.2410 | $394,115 | 00:56:55 22/09/2026 |
| 279 | KoinBX |
ADA/USDT | $0.2413 | $392,751 | 01:00:10 22/09/2026 |
| 280 | KoinBX |
ADA/ETH | $0.2408 | $389,039 | 01:00:10 22/09/2026 |
| 281 |  Deribit |
ADA/USDC | $0.2436 | $382,781 | 00:42:59 22/09/2026 |
| 282 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 283 | Bitfinex |
ADA/USD | $0.2407 | $376,636 | 00:59:23 22/09/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2412 | $376,527 | 01:00:07 22/09/2026 |
| 285 | Bitget |
ADA/USDC | $0.2414 | $376,170 | 00:54:01 22/09/2026 |
| 286 |  Binance.US |
ADA/USDT | $0.2411 | $373,610 | 00:59:53 22/09/2026 |
| 287 | Binance |
ADA/ETH | $0.2404 | $372,197 | 00:56:55 22/09/2026 |
| 288 | CoinTR |
ADA/TRY | $0.2406 | $365,822 | 01:00:07 22/09/2026 |
| 289 | Bitfinex |
ADA/USDT | $0.2407 | $354,299 | 00:59:23 22/09/2026 |
| 290 | UZX |
ADA/BTC | $0.2409 | $353,544 | 00:54:07 22/09/2026 |
| 291 |  Binance TH |
ADA/USDT | $0.2406 | $345,386 | 00:57:07 22/09/2026 |
| 292 |  SunX |
ADA/USDT | $0.2174 | $343,213 | 01:03:15 22/09/2026 |
| 293 | XT.COM |
ADA/XT | $0.2403 | $335,041 | 00:57:10 22/09/2026 |
| 294 | Binance.US |
ADA/USD | $0.2407 | $315,771 | 00:59:24 22/09/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.2407 | $314,820 | 00:56:30 22/09/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2413 | $313,363 | 01:00:07 22/09/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2408 | $312,888 | 00:57:08 22/09/2026 |
| 298 | B2Z Exchange |
ADA/USD | $0.2414 | $298,424 | 01:00:12 22/09/2026 |
| 299 | BITmarkets |
ADA/USD | $0.2414 | $298,419 | 01:00:07 22/09/2026 |
| 300 |  EdgeX |
ADA/USDC | $0.2411 | $277,611 | 01:03:16 22/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 22/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,444,533,775 với tỷ giá $0.2415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.