Cardano ADA
Xếp hạng #15
05:04:00 09/09/2026
Giá Cardano (ADA)
$0.2199 0.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2212 | $1,078,484,331 | 04:18:08 09/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2211 | $435,231,179 | 04:18:16 09/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2214 | $303,297,807 | 04:12:15 09/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2211 | $243,070,917 | 03:57:16 09/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2209 | $238,712,069 | 03:54:17 09/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2209 | $186,822,667 | 03:57:16 09/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2209 | $143,203,210 | 03:57:16 09/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2210 | $139,613,961 | 03:57:18 09/09/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2209 | $128,084,941 | 03:54:16 09/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2212 | $117,637,563 | 03:57:16 09/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2212 | $117,252,297 | 04:12:15 09/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2212 | $110,304,946 | 04:15:15 09/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2214 | $108,271,403 | 04:15:16 09/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2209 | $101,882,759 | 03:57:16 09/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2216 | $89,177,600 | 04:15:16 09/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2210 | $84,421,958 | 03:57:17 09/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2208 | $83,428,682 | 04:00:23 09/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2210 | $83,327,769 | 03:57:19 09/09/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2213 | $81,235,557 | 03:57:07 09/09/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2215 | $77,797,781 | 04:15:07 09/09/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2215 | $75,137,660 | 04:15:16 09/09/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2210 | $71,215,497 | 03:57:16 09/09/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2212 | $69,966,891 | 04:12:15 09/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2215 | $69,833,630 | 04:15:16 09/09/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2215 | $69,831,611 | 04:15:18 09/09/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2211 | $69,800,841 | 04:18:16 09/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2215 | $59,630,191 | 04:15:17 09/09/2026 |
| 28 |  Gate |
ADA/USDT | $0.2209 | $52,907,300 | 03:57:19 09/09/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2209 | $51,516,435 | 03:57:21 09/09/2026 |
| 30 |  BTSE |
ADA/USDT | $0.2210 | $50,307,819 | 03:57:15 09/09/2026 |
| 31 |  B2Z Exchange |
ADA/USD | $0.2213 | $49,647,849 | 04:18:15 09/09/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2210 | $49,647,534 | 03:57:16 09/09/2026 |
| 33 |  BITmarkets |
ADA/USDT | $0.2214 | $49,590,836 | 04:15:15 09/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2213 | $49,464,982 | 04:12:16 09/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2212 | $48,100,220 | 04:18:16 09/09/2026 |
| 36 | Binance |
ADA/USDT | $0.2211 | $48,089,869 | 03:56:42 09/09/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.2216 | $46,240,380 | 04:15:10 09/09/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2209 | $45,896,883 | 03:54:16 09/09/2026 |
| 39 |  BASEKX |
ADA/USDT | $0.2216 | $45,768,311 | 04:15:15 09/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2210 | $45,739,050 | 04:18:17 09/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2208 | $39,801,556 | 03:54:17 09/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2213 | $38,289,110 | 04:18:15 09/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2209 | $35,725,181 | 04:00:16 09/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2215 | $34,572,573 | 04:15:15 09/09/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.2211 | $34,561,098 | 03:57:15 09/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2212 | $34,192,918 | 03:57:17 09/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2214 | $31,684,526 | 04:15:17 09/09/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.2207 | $30,387,521 | 03:48:07 09/09/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.2213 | $30,146,885 | 03:57:12 09/09/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.2215 | $29,839,519 | 04:15:15 09/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.2215 | $28,484,755 | 04:15:16 09/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2215 | $27,820,049 | 04:15:17 09/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2212 | $27,401,426 | 03:57:12 09/09/2026 |
| 54 |  UZX |
ADA/USDT | $0.2213 | $25,120,559 | 03:57:08 09/09/2026 |
| 55 |  Ulink |
ADA/USDT | $0.2213 | $24,938,959 | 04:18:15 09/09/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2209 | $24,848,520 | 03:57:15 09/09/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2219 | $24,712,436 | 04:15:13 09/09/2026 |
| 58 |  SunX |
ADA/USDT | $0.2213 | $24,597,095 | 04:18:08 09/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2216 | $24,202,498 | 04:15:10 09/09/2026 |
| 60 | BTCC |
ADA/USDT | $0.2210 | $24,049,756 | 03:57:09 09/09/2026 |
| 61 | 4E |
ADA/USDT | $0.2214 | $23,837,636 | 04:12:07 09/09/2026 |
| 62 |  KCEX |
ADA/USDT | $0.2209 | $21,844,372 | 04:00:15 09/09/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2209 | $21,601,435 | 03:57:18 09/09/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2209 | $21,572,843 | 04:15:15 09/09/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2212 | $21,001,688 | 03:56:59 09/09/2026 |
| 66 |  LBank |
ADA/USDT | $0.2210 | $19,593,620 | 03:57:16 09/09/2026 |
| 67 | UZX |
ADA/USDT | $0.2210 | $18,613,989 | 03:57:15 09/09/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2211 | $18,559,862 | 03:57:12 09/09/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2210 | $18,047,821 | 03:57:19 09/09/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.2215 | $18,038,005 | 04:15:16 09/09/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.2212 | $17,600,229 | 03:57:10 09/09/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2216 | $17,571,183 | 04:15:15 09/09/2026 |
| 73 | WEEX |
ADA/USDT | $0.2214 | $17,348,795 | 03:57:10 09/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2214 | $17,273,817 | 03:57:08 09/09/2026 |
| 75 | Pionex |
ADA/USDT | $0.2210 | $17,111,922 | 03:57:16 09/09/2026 |
| 76 | Batonex |
ADA/USDT | $0.2217 | $16,529,223 | 04:15:07 09/09/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2216 | $15,502,587 | 04:15:16 09/09/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2212 | $15,462,470 | 04:12:19 09/09/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2211 | $15,330,657 | 04:18:12 09/09/2026 |
| 80 | Binance |
ADA/USD | $0.2208 | $14,954,603 | 03:54:50 09/09/2026 |
| 81 | Binance |
ADA/USDC | $0.2208 | $14,915,745 | 03:54:17 09/09/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2212 | $14,740,034 | 03:57:07 09/09/2026 |
| 83 |  BitDelta |
ADA/USDT | $0.2217 | $14,334,805 | 04:15:07 09/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.2209 | $13,991,487 | 03:57:18 09/09/2026 |
| 85 | BitradeX |
ADA/USDT | $0.2215 | $13,605,317 | 04:15:08 09/09/2026 |
| 86 | Gate |
ADA/USDT | $0.2211 | $13,308,537 | 03:59:25 09/09/2026 |
| 87 |  BitMart |
ADA/USDT | $0.2212 | $13,106,653 | 04:18:15 09/09/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2209 | $12,730,426 | 03:57:15 09/09/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2213 | $12,552,685 | 03:57:11 09/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2215 | $12,542,852 | 04:15:16 09/09/2026 |
| 91 |  AllinX |
ADA/USDT | $0.2214 | $12,379,157 | 04:18:08 09/09/2026 |
| 92 |  GroveX |
ADA/USDT | $0.2214 | $12,257,752 | 04:12:10 09/09/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2213 | $12,106,207 | 03:57:08 09/09/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2238 | $11,146,966 | 03:56:23 09/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2213 | $10,736,738 | 04:21:50 09/09/2026 |
| 96 | Koinbay |
ADA/USDT | $0.2214 | $10,583,103 | 04:12:14 09/09/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2212 | $10,549,839 | 04:06:07 09/09/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2213 | $10,549,766 | 04:18:11 09/09/2026 |
| 99 | idax exchange |
ADA/USDT | $0.2214 | $10,508,160 | 04:15:09 09/09/2026 |
| 100 | Blockfinex |
ADA/USDT | $0.2214 | $10,507,671 | 04:15:07 09/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2217 | $10,429,018 | 04:15:07 09/09/2026 |
| 102 |  OKX |
ADA/USDT | $0.2212 | $10,422,200 | 03:56:54 09/09/2026 |
| 103 |  Kraken |
ADA/USD | $0.2212 | $10,375,696 | 03:59:25 09/09/2026 |
| 104 | MEXC |
ADA/USDT | $0.2209 | $10,134,169 | 03:48:07 09/09/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2216 | $10,007,100 | 04:15:07 09/09/2026 |
| 106 |  HTX |
ADA/USDT | $0.2212 | $9,657,085 | 03:57:19 09/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2214 | $9,620,890 | 03:57:09 09/09/2026 |
| 108 | Bybit |
ADA/USDT | $0.2209 | $9,542,062 | 03:54:10 09/09/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2215 | $9,198,058 | 03:59:23 09/09/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.2210 | $9,136,372 | 03:57:26 09/09/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2210 | $9,136,133 | 03:51:07 09/09/2026 |
| 112 |  Azbit |
ADA/USDT | $0.2211 | $8,575,963 | 03:57:08 09/09/2026 |
| 113 |  WOO X Pro |
ADA/USDT | $0.2215 | $8,520,377 | 04:15:15 09/09/2026 |
| 114 | Pionex |
ADA/ETH | $0.2211 | $8,391,020 | 03:57:16 09/09/2026 |
| 115 | LBank |
ADA/USDT | $0.2212 | $7,704,973 | 03:57:11 09/09/2026 |
| 116 | CoinP |
ADA/USDT | $0.2212 | $7,704,168 | 04:15:10 09/09/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2214 | $7,422,709 | 04:15:19 09/09/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2216 | $7,053,898 | 04:15:09 09/09/2026 |
| 119 | Binance |
ADA/USDC | $0.2211 | $6,535,877 | 03:56:42 09/09/2026 |
| 120 | BingX |
ADA/USDC | $0.2211 | $6,524,616 | 03:57:18 09/09/2026 |
| 121 | Biconomy.com |
ADA/USDC | $0.2207 | $6,442,662 | 03:48:07 09/09/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2211 | $6,328,437 | 04:18:12 09/09/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2214 | $6,304,912 | 04:15:09 09/09/2026 |
| 124 | YEX |
ADA/USDT | $0.2213 | $6,300,233 | 04:18:11 09/09/2026 |
| 125 |  Phemex |
ADA/USDT | $0.2212 | $6,250,368 | 03:57:12 09/09/2026 |
| 126 | YEX |
ADA/USD | $0.2214 | $6,170,144 | 04:15:16 09/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2209 | $6,075,017 | 03:45:08 09/09/2026 |
| 128 | Phemex |
ADA/USDT | $0.2210 | $6,015,384 | 03:57:15 09/09/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2213 | $5,976,356 | 03:59:23 09/09/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2216 | $5,960,855 | 04:15:16 09/09/2026 |
| 131 |  Coinbase International Exchange |
ADA/USDC | $0.2212 | $5,685,706 | 04:18:16 09/09/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2216 | $5,582,052 | 04:15:09 09/09/2026 |
| 133 |  WhiteBIT |
ADA/USDT | $0.2210 | $5,246,031 | 03:51:11 09/09/2026 |
| 134 | YUBIT |
ADA/USDT | $0.2213 | $5,053,767 | 03:57:09 09/09/2026 |
| 135 | AEGET |
ADA/USDT | $0.2216 | $4,831,245 | 04:15:11 09/09/2026 |
| 136 | ASTX |
ADA/USDT | $0.2213 | $4,819,852 | 04:18:09 09/09/2026 |
| 137 | KTX |
ADA/USDT | $0.2217 | $4,714,836 | 04:15:08 09/09/2026 |
| 138 | BTSE |
ADA/USDT | $0.2213 | $4,626,008 | 03:57:11 09/09/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.2209 | $4,625,670 | 03:51:07 09/09/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.2215 | $4,539,109 | 04:15:07 09/09/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.2214 | $4,473,180 | 04:18:11 09/09/2026 |
| 142 | BITmarkets |
ADA/USDT | $0.2214 | $4,463,638 | 04:15:08 09/09/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.2215 | $4,409,240 | 04:18:11 09/09/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2218 | $4,392,310 | 04:15:08 09/09/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2216 | $4,115,915 | 04:15:09 09/09/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.2215 | $4,099,684 | 04:18:11 09/09/2026 |
| 147 | BingX |
ADA/USD | $0.2210 | $4,059,626 | 03:57:18 09/09/2026 |
| 148 | Bitget |
ADA/USDT | $0.2210 | $3,936,322 | 03:55:07 09/09/2026 |
| 149 | BloFin |
ADA/USDC | $0.2206 | $3,778,592 | 03:51:07 09/09/2026 |
| 150 |  Grvt |
ADA/USDT | $0.2213 | $3,733,861 | 03:27:25 09/09/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2238 | $3,716,680 | 03:59:53 09/09/2026 |
| 152 | Kraken |
ADA/EUR | $0.2212 | $3,533,419 | 03:59:55 09/09/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.2215 | $3,530,172 | 04:12:12 09/09/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2207 | $3,444,938 | 04:12:10 09/09/2026 |
| 155 |  Kalshi |
ADA/USD | $0.2214 | $3,420,497 | 04:21:15 09/09/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2208 | $3,313,655 | 04:00:17 09/09/2026 |
| 157 | AlphaX |
ADA/USDT | $0.2218 | $3,284,572 | 04:15:17 09/09/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2213 | $3,274,299 | 04:15:08 09/09/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2213 | $3,274,131 | 04:15:08 09/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2213 | $3,274,120 | 04:15:07 09/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2213 | $3,274,016 | 04:15:10 09/09/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2212 | $3,273,212 | 04:06:11 09/09/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.2208 | $3,205,905 | 03:57:15 09/09/2026 |
| 164 | Echobit |
ADA/USDT | $0.2213 | $2,938,378 | 03:57:09 09/09/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2216 | $2,709,347 | 04:15:11 09/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2215 | $2,630,344 | 04:15:10 09/09/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2214 | $2,597,462 | 04:12:07 09/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2216 | $2,596,822 | 04:15:07 09/09/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2209 | $2,558,713 | 03:51:07 09/09/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.2210 | $2,555,917 | 03:59:53 09/09/2026 |
| 171 | BloFin |
ADA/USDT | $0.2207 | $2,515,407 | 03:48:17 09/09/2026 |
| 172 |  Feather Exchange |
ADA/USDT | $0.2213 | $2,442,846 | 04:18:08 09/09/2026 |
| 173 |  BVOX |
ADA/USDT | $0.2210 | $2,327,657 | 03:54:10 09/09/2026 |
| 174 | Bybit |
ADA/USD | $0.2209 | $2,256,906 | 03:54:16 09/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2214 | $2,212,628 | 04:15:10 09/09/2026 |
| 176 |  Extended |
ADA/USD | $0.2214 | $2,105,338 | 04:21:16 09/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2209 | $2,088,009 | 04:00:15 09/09/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.2208 | $2,059,292 | 03:48:11 09/09/2026 |
| 179 | Binance |
ADA/EUR | $0.2210 | $1,946,679 | 03:56:42 09/09/2026 |
| 180 | MEXC |
ADA/USD | $0.2212 | $1,939,387 | 03:57:16 09/09/2026 |
| 181 | Binance |
ADA/TRY | $0.2208 | $1,891,293 | 03:56:42 09/09/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2214 | $1,860,520 | 04:12:07 09/09/2026 |
| 183 |  Paribu |
ADA/TRY | $0.2212 | $1,852,873 | 04:13:29 09/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2210 | $1,825,679 | 03:54:11 09/09/2026 |
| 185 | Binance |
ADA/JPY | $0.2207 | $1,785,155 | 03:56:54 09/09/2026 |
| 186 | Toobit |
ADA/USDC | $0.2209 | $1,777,223 | 03:57:19 09/09/2026 |
| 187 | Bitrue |
BNB/ADA | $751.16 | $1,772,338 | 04:00:10 09/09/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2208 | $1,752,123 | 03:48:09 09/09/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.2211 | $1,725,116 | 03:51:11 09/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2211 | $1,673,196 | 04:00:10 09/09/2026 |
| 191 | YEX |
ADA/USDC | $0.2214 | $1,590,703 | 04:15:16 09/09/2026 |
| 192 | HTX |
ADA/USDT | $0.2210 | $1,588,033 | 03:59:24 09/09/2026 |
| 193 |  CRMClick |
ADA/USDT | $0.2209 | $1,585,113 | 04:18:08 09/09/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.2207 | $1,495,756 | 03:51:11 09/09/2026 |
| 195 | BingX |
ADA/USDT | $0.2209 | $1,331,842 | 03:45:08 09/09/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2215 | $1,326,729 | 04:15:15 09/09/2026 |
| 197 | Bitrue |
ADA/XRP | $0.2209 | $1,296,243 | 04:00:10 09/09/2026 |
| 198 | Kraken |
ADA/USDT | $0.2212 | $1,281,526 | 03:59:25 09/09/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.2215 | $1,242,776 | 04:15:08 09/09/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.2210 | $1,198,897 | 03:57:13 09/09/2026 |
| 201 | Bitrue |
SOL/ADA | $103.18 | $1,132,072 | 04:00:10 09/09/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2212 | $1,129,007 | 04:21:22 09/09/2026 |
| 203 |  Deribit |
ADA/USDC | $0.2207 | $1,125,573 | 03:00:52 09/09/2026 |
| 204 | Phemex |
ADA/USDC | $0.2208 | $1,087,543 | 03:57:15 09/09/2026 |
| 205 | MGBX |
ADA/USDT | $0.2213 | $1,086,290 | 03:57:10 09/09/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.2212 | $1,041,540 | 03:57:15 09/09/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2212 | $1,035,880 | 04:15:16 09/09/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.08969 | $1,009,918 | 04:00:10 09/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2222 | $1,005,567 | 04:15:08 09/09/2026 |
| 210 |  Aster |
ADA/USDT | $0.2206 | $970,522 | 03:54:15 09/09/2026 |
| 211 | KCEX |
ADA/USDT | $0.2210 | $941,945 | 04:00:07 09/09/2026 |
| 212 | Pionex |
ADA/BTC | $0.2206 | $935,982 | 03:57:12 09/09/2026 |
| 213 | OneBullEx |
ADA/USDT | $0.2747 | $927,509 | 04:15:07 09/09/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2217 | $901,402 | 04:15:08 09/09/2026 |
| 215 | Niza.io |
ADA/EUR | $0.2215 | $898,623 | 04:12:07 09/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2213 | $892,031 | 04:09:11 09/09/2026 |
| 217 | AstralX |
ADA/USDT | $0.2216 | $881,257 | 04:15:10 09/09/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.2213 | $874,072 | 03:39:18 09/09/2026 |
| 219 | WEEX |
ADA/USDC | $0.2212 | $859,517 | 03:57:10 09/09/2026 |
| 220 | Bitunix |
ADA/USD | $0.2206 | $857,843 | 03:48:16 09/09/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2215 | $855,398 | 04:15:09 09/09/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2212 | $855,130 | 04:18:11 09/09/2026 |
| 223 | BitTap |
ADA/USDT | $0.2217 | $847,198 | 04:15:07 09/09/2026 |
| 224 | Kraken |
ADA/USDC | $0.2212 | $814,999 | 03:59:25 09/09/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2214 | $808,871 | 04:12:12 09/09/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2214 | $807,764 | 04:15:16 09/09/2026 |
| 227 | Bybit |
ADA/USDC | $0.2211 | $787,671 | 03:54:10 09/09/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.2208 | $777,079 | 04:02:23 09/09/2026 |
| 229 | B2Z Exchange |
ADA/USDC | $0.2215 | $769,165 | 04:18:11 09/09/2026 |
| 230 | BITmarkets |
ADA/USDC | $0.2218 | $767,224 | 04:15:08 09/09/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2207 | $765,075 | 03:54:17 09/09/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2213 | $728,980 | 04:09:07 09/09/2026 |
| 233 |  Revolut X |
ADA/EUR | $0.2214 | $715,996 | 04:15:12 09/09/2026 |
| 234 | KCEX |
ADA/USDC | $0.2209 | $705,565 | 04:00:07 09/09/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2203 | $697,285 | 04:00:10 09/09/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2203 | $695,528 | 04:00:10 09/09/2026 |
| 237 | Revolut X |
ADA/GBP | $0.2216 | $687,722 | 04:15:12 09/09/2026 |
| 238 | Revolut X |
ADA/USD | $0.2215 | $670,835 | 04:15:12 09/09/2026 |
| 239 | Binance |
ADA/BTC | $0.2206 | $658,534 | 03:56:42 09/09/2026 |
| 240 |  BigONE |
ADA/USDT | $0.2210 | $639,631 | 03:57:17 09/09/2026 |
| 241 |  Coinone |
ADA/KRW | $0.2237 | $617,133 | 04:02:53 09/09/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.2211 | $610,824 | 03:56:59 09/09/2026 |
| 243 | CoinEx |
ADA/USDT | $0.2210 | $605,728 | 03:59:53 09/09/2026 |
| 244 | Hibt |
ADA/USDC | $0.2213 | $604,444 | 03:57:09 09/09/2026 |
| 245 | Bitrue |
TRX/ADA | $0.3381 | $592,558 | 04:00:10 09/09/2026 |
| 246 | Bitget |
ADA/PERP | $0.2204 | $586,788 | 03:54:16 09/09/2026 |
| 247 | Cofinex |
ADA/USDC | $0.2209 | $574,528 | 04:18:17 09/09/2026 |
| 248 | WhiteBIT |
ADA/TRY | $0.2211 | $570,032 | 03:51:11 09/09/2026 |
| 249 | Bitfinex |
ADA/USDT | $0.2207 | $567,039 | 03:59:23 09/09/2026 |
| 250 | OKX |
ADA/USD | $0.2211 | $550,804 | 03:56:23 09/09/2026 |
| 251 | Binance |
ADA/FDUSD | $0.2206 | $542,350 | 03:56:42 09/09/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2231 | $534,153 | 04:15:13 09/09/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2209 | $529,899 | 04:09:20 09/09/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2214 | $529,694 | 04:15:16 09/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2212 | $529,567 | 04:15:15 09/09/2026 |
| 256 |  Coincall |
ADA/USD | $0.2212 | $522,510 | 04:21:15 09/09/2026 |
| 257 | ZKE |
ADA/USDC | $0.2215 | $513,240 | 04:15:09 09/09/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2210 | $477,884 | 04:00:15 09/09/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.2207 | $475,441 | 03:59:23 09/09/2026 |
| 260 | Phemex |
ADA/USDC | $0.2211 | $470,741 | 03:57:12 09/09/2026 |
| 261 | KuCoin |
ADA/USDC | $0.2209 | $458,847 | 03:59:23 09/09/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2212 | $453,214 | 04:15:10 09/09/2026 |
| 263 | Bitbase |
ADA/USDC | $0.2210 | $452,498 | 03:54:11 09/09/2026 |
| 264 | Cofinex |
ADA/USD | $0.2212 | $444,924 | 04:18:17 09/09/2026 |
| 265 | Bitget |
ADA/USD | $0.2210 | $442,172 | 03:54:16 09/09/2026 |
| 266 | YEX |
ADA/USDC | $0.2212 | $431,080 | 04:18:11 09/09/2026 |
| 267 | Biconomy.com |
ADA/USD1 | $0.2208 | $413,449 | 03:48:07 09/09/2026 |
| 268 |  MAX Exchange |
ADA/TWD | $0.2219 | $406,232 | 04:12:11 09/09/2026 |
| 269 |  KoinBX |
ADA/USDT | $0.2216 | $393,253 | 04:15:13 09/09/2026 |
| 270 | Bitfinex |
ADA/USD | $0.2212 | $391,223 | 03:59:23 09/09/2026 |
| 271 | KoinBX |
ADA/BTC | $0.2215 | $378,549 | 04:15:13 09/09/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.2204 | $370,161 | 04:15:08 09/09/2026 |
| 273 | CoinTR |
ADA/TRY | $0.2214 | $360,783 | 04:15:08 09/09/2026 |
| 274 | KoinBX |
ADA/ETH | $0.2210 | $353,378 | 04:15:13 09/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2218 | $351,871 | 03:53:05 09/09/2026 |
| 276 | Bitget |
ADA/USDC | $0.2211 | $343,895 | 03:55:07 09/09/2026 |
| 277 |  SunX |
ADA/USDT | $0.2173 | $343,178 | 04:21:16 09/09/2026 |
| 278 |  Korbit |
ADA/KRW | $0.2240 | $335,904 | 04:06:13 09/09/2026 |
| 279 |  Binance.US |
ADA/USD | $0.2212 | $331,066 | 03:59:23 09/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2216 | $328,689 | 04:15:08 09/09/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.2210 | $324,366 | 04:00:11 09/09/2026 |
| 282 | Niza.io |
ADA/USDT | $0.2215 | $323,288 | 04:12:07 09/09/2026 |
| 283 | OKX |
ADA/EUR | $0.2207 | $311,311 | 03:56:23 09/09/2026 |
| 284 |  Lighter |
ADA/USDC | $0.2215 | $309,298 | 04:12:15 09/09/2026 |
| 285 |  PrimeXBT |
ADA/USDT | $0.2212 | $283,326 | 04:18:16 09/09/2026 |
| 286 |  Bullbit |
ADA/USDC | $0.2213 | $277,485 | 04:21:16 09/09/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.2207 | $270,679 | 03:56:59 09/09/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.2215 | $267,401 | 04:15:07 09/09/2026 |
| 289 | BtcTurk | Kripto |
ADA/USDT | $0.2219 | $265,207 | 04:02:53 09/09/2026 |
| 290 |  EdgeX |
ADA/USDC | $0.2213 | $259,954 | 04:21:16 09/09/2026 |
| 291 | Pionex |
ADA/ETH | $0.2207 | $257,930 | 03:57:12 09/09/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2214 | $249,205 | 04:18:11 09/09/2026 |
| 293 |  Binance TH |
ADA/USDT | $0.2211 | $237,819 | 03:57:10 09/09/2026 |
| 294 | SunX |
ADA/USDT | $0.2212 | $236,357 | 04:18:20 09/09/2026 |
| 295 | XT.COM |
ADA/XT | $0.2215 | $230,714 | 03:57:12 09/09/2026 |
| 296 | PointPay |
ADA/USDC | $0.2214 | $230,623 | 04:12:07 09/09/2026 |
| 297 | BitMart |
ADA/USDT | $0.2181 | $229,383 | 04:18:10 09/09/2026 |
| 298 | Picol |
ADA/ETH | $0.2213 | $227,921 | 04:15:10 09/09/2026 |
| 299 | Binance |
ADA/BRL | $0.2222 | $223,647 | 03:56:54 09/09/2026 |
| 300 | BITmarkets |
ADA/IDR | $0.2214 | $215,111 | 04:15:08 09/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:18:08 09/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,484,331 với tỷ giá $0.2212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.