Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,170,438,493,744 Khối lượng (24h): $79,496,819,924 Thị phần: BTC: 58.1%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 04:24:00 19/06/2026
Giá Cardano (ADA)
$0.1628 -2.43%
0.000002586 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1603 Cao: $0.1711

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1632 $957,967,588 04:03:11 19/06/2026
2 Koinbay Koinbay ADA/USDT $0.9046 $191,301,400 03:57:15 19/06/2026
3 4E 4E ADA/USDT $0.1634 $190,105,480 04:03:15 19/06/2026
4 Pionex Pionex ADA/BTC $0.1633 $166,037,387 03:57:16 19/06/2026
5 Binance Binance ADA/USDT $0.1632 $157,709,056 03:54:17 19/06/2026
6 OrangeX OrangeX ADA/USDT $0.1633 $121,330,489 03:57:15 19/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1632 $109,270,345 04:03:16 19/06/2026
8 CoinW CoinW ADA/USDT $0.1633 $103,822,133 03:57:17 19/06/2026
9 WEEX WEEX ADA/USDT $0.1633 $99,034,557 03:57:17 19/06/2026
10 KTX KTX ADA/USDT $0.1632 $94,668,139 04:03:16 19/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1631 $86,825,257 04:03:15 19/06/2026
12 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1633 $79,812,211 04:03:10 19/06/2026
14 BVOX BVOX ADA/USDT $0.1635 $78,151,956 03:57:15 19/06/2026
15 Ju.com Ju.com ADA/USDT $0.1630 $70,455,742 04:00:15 19/06/2026
16 Bybit Bybit ADA/USDT $0.1632 $61,114,592 03:54:16 19/06/2026
17 Toobit Toobit ADA/USDT $0.1634 $59,975,606 03:57:16 19/06/2026
18 Batonex Batonex ADA/USDT $0.1631 $59,515,030 04:03:15 19/06/2026
19 idax exchange idax exchange ADA/USDT $0.1631 $58,974,486 04:03:17 19/06/2026
20 Blockfinex Blockfinex ADA/USDT $0.1631 $58,972,108 04:03:15 19/06/2026
21 WHXEX WHXEX ADA/USDT $0.1632 $58,946,280 04:00:16 19/06/2026
22 Ourbit Ourbit ADA/USDT $0.1633 $58,767,467 03:57:16 19/06/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.1633 $56,470,202 04:03:15 19/06/2026
24 BITmarkets BITmarkets ADA/USDT $0.1632 $56,443,622 04:03:15 19/06/2026
25 BTSE BTSE ADA/USDT $0.1630 $56,405,152 04:00:22 19/06/2026
26 BTCC BTCC ADA/USDT $0.1634 $54,028,764 03:57:16 19/06/2026
27 BiKing BiKing ADA/USDT $0.1632 $48,981,191 04:03:16 19/06/2026
28 BingX BingX ADA/USDT $0.1634 $46,525,798 03:57:16 19/06/2026
29 Echobit Echobit ADA/USDT $0.1633 $45,831,497 03:57:16 19/06/2026
30 IBIT Global IBIT Global ADA/USDT $0.1632 $39,258,603 04:03:17 19/06/2026
31 Deepcoin Deepcoin ADA/USDT $0.1634 $38,556,303 03:57:08 19/06/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1629 $32,730,098 03:48:15 19/06/2026
33 Tapbit Tapbit ADA/USDT $0.1635 $32,421,992 03:57:15 19/06/2026
34 AscendEX AscendEX ADA/USDT $0.1632 $32,020,596 04:00:07 19/06/2026
35 BlockFin BlockFin ADA/USDT $0.1630 $29,106,375 04:03:15 19/06/2026
36 Gate Gate ADA/USDT $0.1631 $28,872,327 03:54:19 19/06/2026
37 SunX SunX ADA/USDT $0.1633 $25,397,366 04:03:10 19/06/2026
38 Ulink Ulink ADA/USDT $0.1633 $25,397,366 04:03:09 19/06/2026
39 Bitget Bitget ADA/USDT $0.1632 $25,296,687 03:54:16 19/06/2026
40 Cofinex Cofinex ADA/USDT $0.1631 $24,949,162 04:03:17 19/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1630 $24,742,288 04:03:16 19/06/2026
42 Zoomex Zoomex ADA/USDT $0.1634 $24,706,135 03:57:20 19/06/2026
43 Websea Websea ADA/USDT $0.1632 $22,945,393 04:00:17 19/06/2026
44 BiFinance BiFinance ADA/USDT $0.1633 $22,777,921 03:57:10 19/06/2026
45 CoinMy CoinMy ADA/USDT $0.1631 $22,643,447 04:03:16 19/06/2026
46 Coinlocally Coinlocally ADA/USDT $0.1631 $22,505,889 04:03:16 19/06/2026
47 MGBX MGBX ADA/USDT $0.1631 $22,486,482 03:57:17 19/06/2026
48 Binance Binance ADA/USDT $0.1633 $22,254,288 03:56:42 19/06/2026
49 YEX YEX ADA/USDT $0.1631 $22,191,582 04:03:16 19/06/2026
50 BitxEX BitxEX ADA/USDT $0.1634 $22,050,618 04:03:10 19/06/2026
51 Bitbase Bitbase ADA/USDT $0.1632 $21,957,229 03:54:17 19/06/2026
52 MEXC MEXC ADA/USDT $0.1633 $21,005,688 03:57:16 19/06/2026
53 BitradeX BitradeX ADA/USDT $0.1632 $20,743,860 04:00:15 19/06/2026
54 BVOX BVOX ADA/USDT $0.1633 $19,583,735 03:57:10 19/06/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1631 $19,374,264 04:03:17 19/06/2026
56 CrypFine CrypFine ADA/USDT $0.1631 $18,837,734 04:00:15 19/06/2026
57 WOO X Pro WOO X Pro ADA/USD $0.1632 $17,582,451 04:03:16 19/06/2026
58 Batonex Batonex ADA/USDT $0.1633 $17,210,296 04:03:10 19/06/2026
59 Hotcoin Hotcoin ADA/USDT $0.1633 $17,009,080 03:57:17 19/06/2026
60 Deepcoin Deepcoin ADA/USDT $0.1634 $16,388,651 03:57:15 19/06/2026
61 CoinP CoinP ADA/USDT $0.1628 $15,812,114 04:03:15 19/06/2026
62 Bitbase Bitbase ADA/USDT $0.1632 $15,688,382 03:51:09 19/06/2026
63 BlockFin BlockFin ADA/USDT $0.1631 $15,526,438 04:03:08 19/06/2026
64 Dmex Dmex ADA/USD $0.1632 $15,379,047 04:06:17 19/06/2026
65 KuCoin KuCoin ADA/USDT $0.1634 $14,322,095 03:57:19 19/06/2026
66 Pionex Pionex ADA/USDT $0.1635 $13,931,522 03:57:10 19/06/2026
67 EasiCoin EasiCoin ADA/USDT $0.1631 $13,384,323 04:03:16 19/06/2026
68 BitMart BitMart ADA/USDT $0.1633 $13,272,840 03:57:15 19/06/2026
69 UZX UZX ADA/USDT $0.1634 $12,679,023 03:57:16 19/06/2026
70 Picol Picol ADA/USDT $0.1632 $12,247,440 04:03:10 19/06/2026
71 WhiteBIT WhiteBIT ADA/USDT $0.1631 $11,946,572 03:48:08 19/06/2026
72 SuperEx SuperEx ADA/USDT $0.1628 $11,829,559 04:03:12 19/06/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.1632 $11,813,038 04:00:17 19/06/2026
74 UZX UZX ADA/USDT $0.1634 $11,567,354 03:57:10 19/06/2026
75 BTCC BTCC ADA/USDT $0.1632 $11,129,380 03:57:12 19/06/2026
76 idax exchange idax exchange ADA/USDT $0.1632 $11,020,537 04:03:13 19/06/2026
77 WHXEX WHXEX ADA/USDT $0.1632 $11,020,377 04:03:12 19/06/2026
78 Blockfinex Blockfinex ADA/USDT $0.1632 $11,019,985 04:03:10 19/06/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.1634 $11,008,299 03:57:00 19/06/2026
80 4E 4E ADA/USDT $0.1632 $10,960,120 04:03:10 19/06/2026
81 Pionex Pionex ADA/USDT $0.1633 $10,908,226 03:57:16 19/06/2026
82 Koinbay Koinbay ADA/USDT $0.1633 $10,852,317 03:57:12 19/06/2026
83 LBank LBank ADA/USDT $0.1633 $10,823,792 03:57:17 19/06/2026
84 BitMart BitMart ADA/USDT $0.1635 $10,534,683 03:57:11 19/06/2026
85 Phemex Phemex ADA/USDT $0.1634 $10,263,850 03:57:16 19/06/2026
86 DigiFinex DigiFinex ADA/USDT $0.1631 $10,199,620 04:03:16 19/06/2026
87 WOO X Pro WOO X Pro ADA/USDT $0.1633 $9,564,788 04:03:08 19/06/2026
88 GroveX GroveX ADA/USDT $0.1632 $9,553,112 03:54:08 19/06/2026
89 YUBIT YUBIT ADA/USDT $0.1631 $9,452,124 04:00:15 19/06/2026
90 EagleX EagleX ADA/USDT $0.1631 $9,350,378 04:03:15 19/06/2026
91 BloFin BloFin ADA/USDT $0.1631 $9,299,706 03:54:07 19/06/2026
92 Gate Gate ADA/USDT $0.1634 $9,190,257 03:56:24 19/06/2026
93 Bitbase Bitbase ADA/USDC $0.1631 $9,150,379 03:51:09 19/06/2026
94 Grvt Grvt ADA/USDT $0.1634 $8,907,440 03:24:17 19/06/2026
95 Hibt Hibt ADA/USDT $0.1634 $8,897,911 03:57:09 19/06/2026
96 KuCoin KuCoin ADA/USDT $0.1633 $8,840,512 03:59:23 19/06/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.1632 $8,837,860 04:03:16 19/06/2026
98 CoinP CoinP ADA/USDT $0.1632 $8,615,604 04:03:08 19/06/2026
99 Binance Binance ADA/USDC $0.1632 $8,566,584 03:54:17 19/06/2026
100 XT.COM XT.COM ADA/USDT $0.1634 $8,564,347 03:57:10 19/06/2026
101 Bitbaby Bitbaby ADA/USDT $0.1634 $8,511,200 03:57:23 19/06/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.1630 $8,410,841 03:48:11 19/06/2026
103 Binance Binance ADA/USD $0.1632 $7,800,885 03:54:50 19/06/2026
104 KCEX KCEX ADA/USDT $0.1633 $7,414,048 03:57:15 19/06/2026
105 Ourbit Ourbit ADA/USDT $0.1633 $7,401,948 03:57:07 19/06/2026
106 Toobit Toobit ADA/USDT $0.1633 $7,237,283 03:57:10 19/06/2026
107 Coinflare Coinflare ADA/USDT $0.2466 $6,797,996 04:06:15 19/06/2026
108 OneEx OneEx ADA/USDT $0.1632 $6,612,947 04:03:07 19/06/2026
109 ZKE ZKE ADA/USDT $0.1632 $6,612,458 04:03:12 19/06/2026
110 Poloniex Poloniex ADA/USDT $0.1633 $6,587,644 03:59:23 19/06/2026
111 Azbit Azbit ADA/USDT $0.1632 $6,516,407 03:54:09 19/06/2026
112 Bitvavo Bitvavo ADA/EUR $0.1634 $6,440,942 03:57:13 19/06/2026
113 Upbit Upbit ADA/KRW $0.1611 $5,998,706 03:56:53 19/06/2026
114 Hyperliquid Hyperliquid ADA/USD $0.1634 $5,857,703 03:57:26 19/06/2026
115 MEXC MEXC ADA/USDT $0.1633 $5,599,495 03:57:07 19/06/2026
116 XXKK XXKK ADA/USDT $0.1632 $5,484,331 04:03:11 19/06/2026
117 Bybit Bybit ADA/USDT $0.1632 $5,438,130 03:54:08 19/06/2026
118 Kraken Kraken ADA/USD $0.1632 $5,399,554 03:59:24 19/06/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.1633 $5,399,343 04:00:19 19/06/2026
120 YEX YEX ADA/USD $0.1631 $5,209,380 04:03:16 19/06/2026
121 Gems Trade Gems Trade ADA/USDT $0.1634 $5,193,049 03:45:12 19/06/2026
122 OKX OKX ADA/USDT $0.1634 $5,176,309 03:56:54 19/06/2026
123 YUBIT YUBIT ADA/USDT $0.1633 $5,153,676 04:00:10 19/06/2026
124 WEEX WEEX ADA/USDT $0.1634 $5,097,144 03:57:11 19/06/2026
125 EagleX EagleX ADA/USDT $0.1632 $5,035,970 04:03:11 19/06/2026
126 Phemex Phemex ADA/USDT $0.1634 $4,958,928 03:57:11 19/06/2026
127 BlockFin BlockFin ADA/USDC $0.1634 $4,735,949 04:03:08 19/06/2026
128 Tapbit Tapbit ADA/USDT $0.1634 $4,169,572 03:57:11 19/06/2026
129 CoinW CoinW ADA/USDT $0.1635 $4,160,780 03:45:07 19/06/2026
130 AlphaX AlphaX ADA/USDT $0.1633 $4,124,346 04:03:13 19/06/2026
131 Pionex Pionex ADA/ETH $0.1634 $4,082,822 03:57:16 19/06/2026
132 Bitcastle Bitcastle ADA/USDT $0.1631 $3,923,596 04:03:24 19/06/2026
133 BitradeX BitradeX ADA/USDT $0.1633 $3,919,878 04:00:07 19/06/2026
134 Echobit Echobit ADA/USDT $0.1634 $3,907,985 03:57:12 19/06/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.1634 $3,518,042 03:57:13 19/06/2026
136 LATOKEN LATOKEN ADA/USDT $0.1634 $3,476,834 03:51:11 19/06/2026
137 Binance Binance ADA/USDC $0.1634 $3,476,299 03:56:42 19/06/2026
138 YEX YEX ADA/USDT $0.1632 $3,229,075 04:03:12 19/06/2026
139 LBank LBank ADA/USDT $0.1634 $3,164,843 03:57:11 19/06/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1634 $3,089,805 03:57:10 19/06/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1632 $3,067,395 04:03:10 19/06/2026
142 Coinlocally Coinlocally ADA/USDT $0.1632 $3,066,917 04:03:10 19/06/2026
143 BitTap BitTap ADA/USDT $0.1632 $2,977,218 04:03:18 19/06/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1635 $2,965,969 03:57:10 19/06/2026
145 ApeX Omni ApeX Omni ADA/USDT $0.1630 $2,953,978 04:06:15 19/06/2026
146 Bitget Bitget ADA/USDT $0.1633 $2,925,094 03:54:08 19/06/2026
147 BloFin BloFin ADA/USDC $0.1632 $2,830,705 03:54:07 19/06/2026
148 BloFin BloFin ADA/USDT $0.1632 $2,822,693 03:57:20 19/06/2026
149 BTSE BTSE ADA/USDT $0.1634 $2,814,834 03:57:10 19/06/2026
150 Hotcoin Hotcoin ADA/USDT $0.1635 $2,809,163 03:59:54 19/06/2026
151 CoinMy CoinMy ADA/USDT $0.1634 $2,773,858 04:03:12 19/06/2026
152 Coinstore Coinstore ADA/USDT $0.1634 $2,733,415 03:57:10 19/06/2026
153 OrangeX OrangeX ADA/USDT $0.1634 $2,729,646 03:57:09 19/06/2026
154 B2Z Exchange B2Z Exchange ADA/USDT $0.1634 $2,725,055 04:03:08 19/06/2026
155 BITmarkets BITmarkets ADA/USDT $0.1634 $2,724,975 04:03:11 19/06/2026
156 GroveX GroveX ADA/FDUSD $0.1634 $2,674,636 03:54:08 19/06/2026
157 AlphaX AlphaX ADA/USDT $0.1630 $2,621,342 04:03:17 19/06/2026
158 Bitrue Bitrue ADA/USDT $0.1631 $2,619,183 04:00:17 19/06/2026
159 DigiFinex DigiFinex ADA/USDT $0.1632 $2,223,417 03:54:08 19/06/2026
160 Bithumb Bithumb ADA/KRW $0.1612 $2,211,756 03:59:54 19/06/2026
161 AEGET AEGET ADA/USDT $0.1632 $2,208,702 04:03:12 19/06/2026
162 ASTX ASTX ADA/USDT $0.1632 $2,208,541 04:03:12 19/06/2026
163 BITmarkets BITmarkets ADA/USD $0.1634 $2,189,411 04:03:11 19/06/2026
164 B2Z Exchange B2Z Exchange ADA/USD $0.1634 $2,189,260 04:03:08 19/06/2026
165 Bybit Bybit ADA/USD $0.1631 $2,043,602 03:54:16 19/06/2026
166 FMFW.io FMFW.io ADA/USD $0.1636 $2,021,095 04:03:10 19/06/2026
167 HitBTC HitBTC ADA/USDT $0.1634 $2,018,979 04:03:12 19/06/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.1634 $2,018,931 04:03:09 19/06/2026
169 Changelly Changelly ADA/USDT $0.1634 $2,018,919 04:00:08 19/06/2026
170 Mandala Exchange Mandala Exchange ADA/USDT $0.1634 $2,018,916 04:03:07 19/06/2026
171 Tokpie Tokpie ADA/ETH $0.1633 $1,975,430 04:03:09 19/06/2026
172 HTX HTX ADA/USDT $0.1635 $1,957,916 03:57:19 19/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1633 $1,942,831 03:59:53 19/06/2026
174 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1631 $1,902,053 04:06:16 19/06/2026
175 CRMClick CRMClick ADA/USDT $0.1632 $1,764,958 03:54:09 19/06/2026
176 Biconomy.com Biconomy.com ADA/USDC $0.1631 $1,760,566 03:48:11 19/06/2026
177 HTX HTX ADA/USDT $0.1633 $1,759,211 03:59:55 19/06/2026
178 LeveX LeveX ADA/USDT $0.1632 $1,730,474 04:03:15 19/06/2026
179 BitDelta BitDelta ADA/USDC $0.1633 $1,543,209 03:54:07 19/06/2026
180 BitDelta BitDelta ADA/USDT $0.1633 $1,542,625 03:54:07 19/06/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.1634 $1,525,085 03:57:17 19/06/2026
182 BitKan BitKan ADA/USDT $0.1633 $1,484,863 04:03:09 19/06/2026
183 Ekbit Ekbit ADA/USDT $0.1632 $1,429,676 04:03:15 19/06/2026
184 WhiteBIT WhiteBIT ADA/WBT $0.1629 $1,389,447 03:48:08 19/06/2026
185 Niza.io Niza.io ADA/USD $0.1632 $1,375,077 03:54:09 19/06/2026
186 Bitfinex Bitfinex ADA/USDT $0.1634 $1,349,416 03:57:16 19/06/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.1632 $1,333,632 04:03:10 19/06/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1613 $1,310,197 02:12:22 19/06/2026
189 Bitcastle Bitcastle ADA/USDT $0.1632 $1,309,959 04:03:12 19/06/2026
190 KCEX KCEX ADA/USDC $0.1634 $1,285,532 03:57:15 19/06/2026
191 Kraken Kraken ADA/EUR $0.1632 $1,225,549 03:59:55 19/06/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1638 $1,214,640 04:03:08 19/06/2026
193 Bitget Bitget ADA/USD $0.1632 $1,211,706 03:54:16 19/06/2026
194 Cofinex Cofinex ADA/USD $0.1632 $1,203,276 04:03:17 19/06/2026
195 Bit2Me Bit2Me ADA/EUR $0.1634 $1,192,248 04:00:12 19/06/2026
196 PointPay PointPay ADA/USDT $0.1632 $1,074,126 03:54:07 19/06/2026
197 Bitrue Bitrue BNB/ADA $579.39 $1,069,214 04:00:08 19/06/2026
198 Bitbaby Bitbaby ADA/USDT $0.1634 $1,047,627 04:00:11 19/06/2026
199 YEX YEX ADA/USDC $0.1631 $1,031,012 04:03:16 19/06/2026
200 Backpack Exchange Backpack Exchange ADA/USDC $0.1633 $1,020,654 04:00:16 19/06/2026
201 Extended Extended ADA/USD $0.1631 $999,172 04:06:16 19/06/2026
202 Toobit Toobit ADA/USDC $0.1634 $995,565 03:57:16 19/06/2026
203 OneBullEx OneBullEx ADA/USDT $0.2744 $926,554 04:03:13 19/06/2026
204 Binance Binance ADA/TRY $0.1630 $910,224 03:57:02 19/06/2026
205 Bitrue Bitrue ADA/USDT $0.1635 $893,723 04:00:08 19/06/2026
206 CoinEx CoinEx ADA/USDT $0.1632 $882,204 03:59:53 19/06/2026
207 Pionex Pionex ADA/BTC $0.1633 $869,346 03:57:10 19/06/2026
208 BingX BingX ADA/USDT $0.1633 $862,508 03:57:07 19/06/2026
209 MEXC MEXC ADA/USD $0.1634 $847,761 03:57:16 19/06/2026
210 Bitrue Bitrue SOL/ADA $69.73 $811,909 04:00:08 19/06/2026
211 Bitrue Bitrue TRX/ADA $0.3197 $761,795 04:00:08 19/06/2026
212 BitMart BitMart ADA/USDC $0.1634 $740,144 03:57:11 19/06/2026
213 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1634 $726,899 03:56:30 19/06/2026
214 EasiCoin EasiCoin ADA/USDT $0.1634 $718,675 04:03:11 19/06/2026
215 BYDFi BYDFi ADA/USDT $0.1630 $690,301 04:03:15 19/06/2026
216 CoinTR CoinTR ADA/USDT $0.1637 $686,744 03:57:08 19/06/2026
217 Binance Binance ADA/EUR $0.1634 $683,651 03:56:42 19/06/2026
218 Paribu Paribu ADA/TRY $0.1631 $683,488 03:59:53 19/06/2026
219 EXMO.ME EXMO.ME ADA/USDT $0.1632 $679,856 04:03:11 19/06/2026
220 EXMO EXMO ADA/USDT $0.1632 $679,178 04:00:11 19/06/2026
221 Antarctic Antarctic ADA/USDT $0.1630 $674,404 04:06:17 19/06/2026
222 MEXC MEXC ADA/USDC $0.1633 $659,010 03:57:16 19/06/2026
223 Bitunix Bitunix ADA/USD $0.1632 $646,500 03:54:17 19/06/2026
224 Binance Binance ADA/JPY $0.1634 $628,770 03:56:42 19/06/2026
225 MGBX MGBX ADA/USDT $0.1634 $626,770 03:57:10 19/06/2026
226 BitTap BitTap ADA/USDT $0.1633 $626,681 04:03:17 19/06/2026
227 Binance TR Binance TR ADA/TRY $0.1630 $625,266 03:57:11 19/06/2026
228 Phemex Phemex ADA/USDC $0.1633 $623,206 03:57:16 19/06/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.1633 $612,611 04:03:11 19/06/2026
230 EXMO EXMO ADA/USDC $0.1633 $610,055 04:00:11 19/06/2026
231 Binance Binance ADA/BTC $0.1633 $592,816 03:57:02 19/06/2026
232 Bitunix Bitunix ADA/USDT $0.1632 $571,085 03:54:07 19/06/2026
233 WhiteBIT WhiteBIT ADA/USDC $0.1630 $560,017 03:48:08 19/06/2026
234 SunX SunX ADA/USDT $0.1571 $547,427 04:06:16 19/06/2026
235 EXMO EXMO ADA/USD $0.1732 $547,216 04:00:11 19/06/2026
236 Bitkub Bitkub ADA/THB $0.1632 $527,520 04:00:10 19/06/2026
237 idax exchange idax exchange ADA/USDC $0.1633 $516,172 04:03:13 19/06/2026
238 WHXEX WHXEX ADA/USDC $0.1633 $516,164 04:03:12 19/06/2026
239 KCEX KCEX ADA/USDT $0.1634 $497,889 03:57:10 19/06/2026
240 Bitbaby Bitbaby ADA/USDC $0.1635 $490,203 03:57:23 19/06/2026
241 AllinX AllinX ADA/USDT $0.1632 $485,165 04:03:10 19/06/2026
242 OKX OKX ADA/USD $0.1633 $485,036 03:56:24 19/06/2026
243 WEEX WEEX ADA/USDC $0.1635 $481,617 03:57:11 19/06/2026
244 Bitrue Bitrue ADA/XRP $0.1633 $479,667 04:00:08 19/06/2026
245 AstralX AstralX ADA/USDT $0.1632 $479,156 04:03:16 19/06/2026
246 CoinTR CoinTR ADA/TRY $0.1632 $475,636 03:57:08 19/06/2026
247 BigONE BigONE ADA/USDT $0.1630 $460,793 03:54:07 19/06/2026
248 BITmarkets BITmarkets ADA/USDC $0.1634 $450,128 04:03:11 19/06/2026
249 B2Z Exchange B2Z Exchange ADA/USDC $0.1634 $450,097 04:03:08 19/06/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1633 $439,417 04:02:53 19/06/2026
251 Pionex Pionex ADA/ETH $0.1631 $434,044 03:57:10 19/06/2026
252 IndoEx IndoEx ADA/USDT $0.1633 $417,677 04:03:07 19/06/2026
253 BYDFi BYDFi ADA/USDT $0.1632 $411,643 03:54:07 19/06/2026
254 EdgeX EdgeX ADA/USD $0.1631 $392,718 04:06:15 19/06/2026
255 Lighter Lighter ADA/USDC $0.1630 $385,167 04:00:15 19/06/2026
256 KoinBX KoinBX ADA/USDT $0.1632 $381,618 04:03:13 19/06/2026
257 Picol Picol ADA/ETH $0.1632 $380,978 04:03:10 19/06/2026
258 Bit2Me Bit2Me ADA/USDC $0.1633 $380,177 04:00:12 19/06/2026
259 SuperEx SuperEx ADA/BTC $0.1651 $365,835 04:03:12 19/06/2026
260 KoinBX KoinBX ADA/BTC $0.1632 $364,957 04:03:13 19/06/2026
261 Nivex Nivex ADA/USDT $0.1634 $361,850 03:57:09 19/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1630 $360,913 03:59:53 19/06/2026
263 Kraken Kraken ADA/USDC $0.1634 $347,260 03:59:24 19/06/2026
264 AstralX AstralX ADA/USDT $0.1633 $342,471 04:03:10 19/06/2026
265 KuCoin KuCoin ADA/USDC $0.1640 $341,255 03:59:53 19/06/2026
266 Deribit Deribit ADA/USDC $0.1637 $338,333 03:36:51 19/06/2026
267 Coincall Coincall ADA/USD $0.1629 $338,015 04:06:15 19/06/2026
268 Phemex Phemex ADA/USDC $0.1634 $334,664 03:57:11 19/06/2026
269 PrimeXBT PrimeXBT ADA/USDT $0.1631 $333,891 04:06:16 19/06/2026
270 Bitrue Bitrue ADA/RLUSD $0.1634 $332,791 04:00:08 19/06/2026
271 Bitrue Bitrue ADA/USD1 $0.1633 $331,565 04:00:08 19/06/2026
272 Hibt Hibt ADA/USDC $0.1635 $319,985 03:57:09 19/06/2026
273 Gleec BTC Gleec BTC ADA/USDT $0.1632 $317,998 04:03:15 19/06/2026
274 Mandala Exchange Mandala Exchange ADA/USDT $0.1631 $317,955 04:03:15 19/06/2026
275 HitBTC HitBTC ADA/USDT $0.1631 $317,952 04:03:21 19/06/2026
276 Niza.io Niza.io ADA/EUR $0.1633 $315,022 03:54:09 19/06/2026
277 Bitget Bitget ADA/USDC $0.1633 $312,989 03:54:08 19/06/2026
278 ZKE ZKE ADA/USDC $0.1633 $309,710 04:03:12 19/06/2026
279 ICRYPEX ICRYPEX ADA/USDT $0.1643 $285,683 04:03:09 19/06/2026
280 Kraken Kraken ADA/USDT $0.1634 $284,631 03:59:24 19/06/2026
281 Binance Binance ADA/ETH $0.1631 $271,072 03:56:42 19/06/2026
282 Aster Aster ADA/USDT $0.1628 $266,922 03:54:15 19/06/2026
283 KCEX KCEX ADA/USDC $0.1634 $266,494 03:57:10 19/06/2026
284 Bitrue Bitrue DOGE/ADA $0.08334 $259,261 04:00:08 19/06/2026
285 KoinBX KoinBX ADA/ETH $0.1632 $256,618 04:03:13 19/06/2026
286 C-Patex C-Patex ADA/USDT $0.1633 $253,331 04:00:12 19/06/2026
287 YEX YEX ADA/USDC $0.1632 $248,227 04:03:12 19/06/2026
288 Binance Binance ADA/FDUSD $0.1631 $241,105 03:56:42 19/06/2026
289 Bitbank Bitbank ADA/JPY $0.1634 $240,504 04:00:09 19/06/2026
290 WhiteBIT WhiteBIT ADA/TRY $0.1634 $239,045 03:48:08 19/06/2026
291 Bitazza Bitazza ADA/USDT $0.1633 $235,698 04:03:11 19/06/2026
292 EasiCoin EasiCoin ADA/USDC $0.1632 $229,858 04:03:11 19/06/2026
293 Binance.US Binance.US ADA/USD $0.1634 $229,075 03:59:53 19/06/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1632 $225,240 04:02:53 19/06/2026
295 Binance TH Binance TH ADA/USDT $0.1634 $204,924 03:57:09 19/06/2026
296 AscendEX AscendEX ADA/USD $0.1644 $197,918 04:00:07 19/06/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1635 $196,536 03:57:00 19/06/2026
298 CriptoSwaps CriptoSwaps ADA/USDT $0.1634 $190,362 04:03:19 19/06/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.1634 $189,419 03:57:44 19/06/2026
300 Coinone Coinone ADA/KRW $0.1608 $177,743 03:47:23 19/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 19/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $957,967,588 với tỷ giá $0.1632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá