Tiền ảo: 36,901 Sàn giao dịch: 913 Vốn hóa: $3,131,373,539,712 Khối lượng (24h): $77,443,387,558 Thị phần: BTC: 58.6%, ETH: 12.2%
Cardano (ADA)Cardano ADA
Xếp hạng #10 14:08:00 12/01/2026
Giá Cardano (ADA)
$0.3952 1.14%
0.000004304 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3856 Cao: $0.4025

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3940 $1,442,932,402 14:03:16 12/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3941 $286,225,356 14:00:16 12/01/2026
3 Binance Binance ADA/USDT $0.3939 $236,996,633 13:54:16 12/01/2026
4 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3941 $211,626,751 13:51:15 12/01/2026
5 Koinbay Koinbay ADA/USDT $0.9044 $191,256,723 13:54:15 12/01/2026
6 OrangeX OrangeX ADA/USDT $0.3942 $180,180,616 13:57:15 12/01/2026
7 Batonex Batonex ADA/USDT $0.3940 $150,412,095 14:00:15 12/01/2026
8 Ju.com Ju.com ADA/USDT $0.3941 $130,863,024 13:57:16 12/01/2026
9 BVOX BVOX ADA/USDT $0.3942 $117,798,273 13:57:15 12/01/2026
10 Ekbit Ekbit ADA/USDT $0.3941 $116,670,326 14:00:17 12/01/2026
11 WhiteBIT WhiteBIT ADA/USDT $0.3939 $106,541,376 13:54:15 12/01/2026
12 Bybit Bybit ADA/USDT $0.3939 $105,314,085 13:54:16 12/01/2026
13 OneBullEx OneBullEx ADA/USDT $0.3941 $93,840,509 14:03:11 12/01/2026
14 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3941 $82,882,378 14:00:16 12/01/2026
15 CZR Exchange CZR Exchange ADA/USDT $0.3941 $82,881,878 14:00:16 12/01/2026
16 OKX OKX ADA/USDT $0.3941 $82,659,447 13:55:51 12/01/2026
17 BitradeX BitradeX ADA/USDT $0.3939 $79,522,056 13:54:15 12/01/2026
18 Hibt Hibt ADA/USDT $0.3942 $78,134,286 13:54:23 12/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3941 $77,171,839 14:00:15 12/01/2026
20 AIA Exchange AIA Exchange ADA/USDT $0.3944 $77,170,718 14:00:09 12/01/2026
21 BiKing BiKing ADA/USDT $0.3942 $73,791,808 14:00:17 12/01/2026
22 CoinW CoinW ADA/USDT $0.3941 $68,140,626 13:57:17 12/01/2026
23 Toobit Toobit ADA/USDT $0.3942 $66,864,286 13:57:16 12/01/2026
24 IBIT Global IBIT Global ADA/USDT $0.3944 $65,327,272 14:00:17 12/01/2026
25 Gate Gate ADA/USDT $0.3939 $64,049,537 13:54:19 12/01/2026
26 Tapbit Tapbit ADA/USDT $0.3944 $58,104,617 13:57:15 12/01/2026
27 BlockFin BlockFin ADA/USDT $0.3943 $57,275,524 14:00:15 12/01/2026
28 BitMart BitMart ADA/USDT $0.3940 $53,146,080 13:57:15 12/01/2026
29 Zoomex Zoomex ADA/USDT $0.3943 $51,833,226 13:57:15 12/01/2026
30 KuCoin KuCoin ADA/USDT $0.3940 $50,561,582 13:54:19 12/01/2026
31 Deepcoin Deepcoin ADA/USDT $0.3942 $47,755,286 13:57:15 12/01/2026
32 Echobit Echobit ADA/USDT $0.3942 $46,938,073 14:00:17 12/01/2026
33 EasiCoin EasiCoin ADA/USDT $0.3941 $44,688,105 14:00:15 12/01/2026
34 NovaEx NovaEx ADA/USDT $0.3942 $44,199,810 14:00:16 12/01/2026
35 Cofinex Cofinex ADA/USDT $0.3941 $42,038,133 14:00:17 12/01/2026
36 Bitget Bitget ADA/USDT $0.3939 $41,942,504 13:54:16 12/01/2026
37 Dmex Dmex ADA/USD $0.3942 $41,102,041 14:03:16 12/01/2026
38 BingX BingX ADA/USDT $0.3942 $39,900,551 13:57:17 12/01/2026
39 Binance Binance ADA/USDT $0.3941 $38,492,033 13:56:42 12/01/2026
40 Websea Websea ADA/USDT $0.3941 $35,558,979 14:00:17 12/01/2026
41 WEEX WEEX ADA/USDT $0.3946 $34,727,069 13:57:08 12/01/2026
42 Coinlocally Coinlocally ADA/USDT $0.3942 $34,572,447 13:57:17 12/01/2026
43 AscendEX AscendEX ADA/USDT $0.3946 $33,761,599 13:57:11 12/01/2026
44 MGBX MGBX ADA/USDT $0.3944 $33,713,376 14:00:15 12/01/2026
45 YEX YEX ADA/USDT $0.3942 $33,278,269 13:57:16 12/01/2026
46 Grvt Grvt ADA/USDT $0.3940 $26,025,086 14:00:16 12/01/2026
47 Batonex Batonex ADA/USDT $0.3944 $24,446,245 14:00:10 12/01/2026
48 BTSE BTSE ADA/USDT $0.3943 $23,904,242 13:57:15 12/01/2026
49 B2Z Exchange B2Z Exchange ADA/USD $0.3943 $23,280,602 14:00:15 12/01/2026
50 BITmarkets BITmarkets ADA/USDT $0.3941 $23,275,795 14:00:15 12/01/2026
51 Pionex Pionex ADA/USDT $0.3946 $23,238,419 13:57:08 12/01/2026
52 ICRYPEX ICRYPEX ADA/USDT $0.3946 $22,390,761 14:00:10 12/01/2026
53 MEXC MEXC ADA/USDT $0.3953 $22,024,451 13:42:07 12/01/2026
54 XXKK XXKK ADA/USDT $0.3946 $21,551,643 14:00:12 12/01/2026
55 UZX UZX ADA/USDT $0.3939 $20,658,516 13:54:15 12/01/2026
56 Picol Picol ADA/USDT $0.3944 $20,520,666 14:00:08 12/01/2026
57 SuperEx SuperEx ADA/USDT $0.3945 $20,160,267 14:00:12 12/01/2026
58 UZX UZX ADA/USDT $0.3946 $20,000,936 13:57:08 12/01/2026
59 Hotcoin Hotcoin ADA/USDT $0.3943 $19,932,305 13:57:20 12/01/2026
60 CEEX exchange CEEX exchange ADA/USDT $0.3944 $19,890,220 14:00:10 12/01/2026
61 BVOX BVOX ADA/USDT $0.3946 $19,466,200 13:57:11 12/01/2026
62 Binance Binance ADA/USD $0.3939 $19,453,838 13:54:51 12/01/2026
63 WEEX WEEX ADA/USDT $0.3942 $19,427,618 13:57:16 12/01/2026
64 Bitrue Bitrue ADA/USDT $0.3942 $19,321,883 13:57:16 12/01/2026
65 Bitop Bitop ADA/USDT $0.3940 $19,186,170 14:00:16 12/01/2026
66 4E 4E ADA/USDT $0.3942 $19,029,950 13:54:09 12/01/2026
67 BTCC BTCC ADA/USDT $0.3942 $18,704,259 13:57:16 12/01/2026
68 4E 4E ADA/USDT $0.3939 $18,305,715 13:54:15 12/01/2026
69 LBank LBank ADA/USDT $0.3942 $18,144,512 13:57:17 12/01/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.3942 $17,688,126 13:57:18 12/01/2026
71 OneBullEx OneBullEx ADA/USDT $0.3941 $17,630,889 14:03:22 12/01/2026
72 CoinP CoinP ADA/USDT $0.3939 $17,296,048 14:00:15 12/01/2026
73 DigiFinex DigiFinex ADA/USDT $0.3942 $15,989,061 13:57:16 12/01/2026
74 Millionero Millionero ADA/USDT $0.3941 $15,465,200 14:00:15 12/01/2026
75 Aivora Exchange Aivora Exchange ADA/USDT $0.3941 $15,121,246 14:00:17 12/01/2026
76 Echobit Echobit ADA/USDT $0.3944 $15,095,058 14:00:08 12/01/2026
77 CRMClick CRMClick ADA/USDT $0.3944 $15,084,926 14:00:10 12/01/2026
78 HTX HTX ADA/USDT $0.3943 $15,078,846 13:59:24 12/01/2026
79 BitbabyExchange BitbabyExchange ADA/USDT $0.3938 $15,005,666 13:54:16 12/01/2026
80 Darkex Exchange Darkex Exchange ADA/USDT $0.3944 $14,602,271 14:00:10 12/01/2026
81 Pionex Pionex ADA/USDT $0.3942 $14,563,675 13:57:16 12/01/2026
82 AscendEX AscendEX ADA/USDT $0.3941 $14,401,699 13:57:15 12/01/2026
83 Ourbit Ourbit ADA/USDT $0.3943 $14,368,293 13:57:16 12/01/2026
84 OneEx OneEx ADA/USDT $0.3944 $13,839,995 14:00:09 12/01/2026
85 AstralX AstralX ADA/USDT $0.3945 $13,704,322 13:57:10 12/01/2026
86 Coinbase Exchange Coinbase Exchange ADA/USD $0.3944 $13,670,991 13:56:58 12/01/2026
87 CoinW CoinW ADA/USDT $0.3954 $13,152,290 13:45:07 12/01/2026
88 Deepcoin Deepcoin ADA/USDT $0.3945 $13,114,981 13:57:07 12/01/2026
89 EagleX EagleX ADA/USDT $0.3942 $12,976,328 14:00:15 12/01/2026
90 YUBIT YUBIT ADA/USDT $0.3941 $12,613,556 13:57:15 12/01/2026
91 Binance Binance ADA/USDC $0.3942 $12,276,275 13:56:42 12/01/2026
92 Ourbit Ourbit ADA/USDT $0.3946 $11,861,037 13:57:11 12/01/2026
93 Binance Binance ADA/USDC $0.3939 $11,602,736 13:54:16 12/01/2026
94 BitxEX BitxEX ADA/USDT $0.3944 $11,403,829 14:00:07 12/01/2026
95 XT.COM XT.COM ADA/USDT $0.3946 $11,373,520 13:57:08 12/01/2026
96 Koinbay Koinbay ADA/USDT $0.3941 $11,220,296 13:54:09 12/01/2026
97 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3944 $11,205,525 14:00:11 12/01/2026
98 CZR Exchange CZR Exchange ADA/USDT $0.3943 $11,202,419 14:00:11 12/01/2026
99 BlockFin BlockFin ADA/USDT $0.3942 $10,781,085 14:00:08 12/01/2026
100 Upbit Upbit ADA/KRW $0.3963 $10,353,303 13:56:23 12/01/2026
101 Biconomy.com Biconomy.com ADA/USDT $0.3938 $10,143,655 13:54:15 12/01/2026
102 WhiteBIT WhiteBIT ADA/USDT $0.3941 $10,005,909 13:54:08 12/01/2026
103 SpireX SpireX ADA/USDT $0.4033 $9,875,162 08:57:12 08/01/2026
104 Gems Trade Gems Trade ADA/USDT $0.3945 $9,861,646 14:00:16 12/01/2026
105 OKX OKX ADA/USDT $0.3944 $9,851,282 13:56:53 12/01/2026
106 Coinflare Coinflare ADA/USDT $0.3934 $9,427,097 14:00:15 12/01/2026
107 Bybit Bybit ADA/USDT $0.3942 $9,397,275 13:54:11 12/01/2026
108 KuCoin KuCoin ADA/USDT $0.3942 $9,386,421 13:56:53 12/01/2026
109 Poloniex Poloniex ADA/USDT $0.3940 $9,253,674 13:54:53 12/01/2026
110 Millionero Millionero ADA/USDT $0.3941 $8,958,606 13:54:07 12/01/2026
111 LBank LBank ADA/USDT $0.3947 $8,897,646 13:57:10 12/01/2026
112 Hibt Hibt ADA/USDT $0.3941 $8,859,850 13:54:10 12/01/2026
113 KCEX KCEX ADA/USDT $0.3943 $8,742,409 13:57:15 12/01/2026
114 CoinP CoinP ADA/USDT $0.3943 $8,708,708 14:00:08 12/01/2026
115 DigiFinex DigiFinex ADA/USDT $0.3942 $8,643,127 13:54:12 12/01/2026
116 SunX SunX ADA/USDT $0.3944 $8,383,079 14:00:07 12/01/2026
117 MGBX MGBX ADA/USDT $0.3943 $8,215,934 14:00:11 12/01/2026
118 BitradeX BitradeX ADA/USDT $0.3941 $7,549,366 13:54:07 12/01/2026
119 CRMClick CRMClick ADA/USDT $0.3938 $7,162,919 14:00:15 12/01/2026
120 HTX HTX ADA/USDT $0.3943 $7,123,142 13:48:16 12/01/2026
121 Tapbit Tapbit ADA/USDT $0.3943 $7,035,614 13:57:07 12/01/2026
122 YUBIT YUBIT ADA/USDT $0.3945 $6,763,245 13:57:07 12/01/2026
123 ZKE ZKE ADA/USDT $0.3943 $6,701,639 14:00:09 12/01/2026
124 EagleX EagleX ADA/USDT $0.3944 $6,690,863 14:00:10 12/01/2026
125 Phemex Phemex ADA/USDT $0.3945 $6,649,186 13:57:13 12/01/2026
126 AstralX AstralX ADA/USDT $0.3941 $6,460,713 14:00:17 12/01/2026
127 BloFin BloFin ADA/USDT $0.3946 $6,426,999 13:51:08 12/01/2026
128 Phemex Phemex ADA/USDT $0.3941 $6,344,077 13:57:16 12/01/2026
129 Coinlocally Coinlocally ADA/USDT $0.3943 $5,997,270 14:00:10 12/01/2026
130 YEX YEX ADA/USDT $0.3944 $5,840,194 14:00:12 12/01/2026
131 BitMart BitMart ADA/USDT $0.3942 $5,798,746 13:57:08 12/01/2026
132 YEX YEX ADA/USD $0.3942 $5,797,661 13:57:16 12/01/2026
133 BitTap BitTap ADA/USDT $0.3941 $5,407,411 14:00:16 12/01/2026
134 NovaEx NovaEx ADA/USD $0.3941 $5,273,824 14:00:16 12/01/2026
135 Extended Extended ADA/USD $0.3947 $5,105,014 14:03:16 12/01/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.3942 $5,073,801 13:54:12 12/01/2026
137 GroveX GroveX ADA/USDT $0.3946 $5,057,231 14:00:09 12/01/2026
138 Bitcastle Bitcastle ADA/USDT $0.3941 $4,983,189 14:00:19 12/01/2026
139 FMFW.io FMFW.io ADA/USD $0.3949 $4,882,061 13:54:09 12/01/2026
140 Changelly PRO Changelly PRO ADA/USDT $0.3944 $4,877,220 14:00:09 12/01/2026
141 Mandala Exchange Mandala Exchange ADA/USDT $0.3944 $4,877,220 14:00:09 12/01/2026
142 Gleec BTC Gleec BTC ADA/USDT $0.3944 $4,877,198 14:00:11 12/01/2026
143 HitBTC HitBTC ADA/USDT $0.3943 $4,875,224 13:54:09 12/01/2026
144 OrangeX OrangeX ADA/USDT $0.3945 $4,820,225 13:57:11 12/01/2026
145 Bitget Bitget ADA/USDT $0.3942 $4,746,740 13:54:07 12/01/2026
146 BloFin BloFin ADA/USDT $0.3941 $4,284,930 13:54:17 12/01/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.3952 $4,251,268 13:45:09 12/01/2026
148 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3946 $4,130,121 13:57:12 12/01/2026
149 Hyperliquid Hyperliquid ADA/USD $0.3943 $4,099,007 13:57:15 12/01/2026
150 Kraken Kraken ADA/USD $0.3941 $3,821,707 13:59:25 12/01/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3944 $3,753,890 14:00:16 12/01/2026
152 MEXC MEXC ADA/USD $0.3943 $3,677,257 13:57:16 12/01/2026
153 BingX BingX ADA/USDT $0.3945 $3,609,238 13:57:07 12/01/2026
154 Bithumb Bithumb ADA/KRW $0.3955 $3,595,032 13:59:23 12/01/2026
155 BlockFin BlockFin ADA/USDC $0.3942 $3,451,955 14:00:08 12/01/2026
156 Toobit Toobit ADA/USDT $0.3944 $3,344,160 13:57:11 12/01/2026
157 ApeX Omni ApeX Omni ADA/USDT $0.3939 $3,184,724 14:03:15 12/01/2026
158 Gate Gate ADA/USDT $0.3942 $3,073,609 13:56:54 12/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3942 $2,745,264 13:59:23 12/01/2026
160 GroveX GroveX ADA/FDUSD $0.3941 $2,738,585 14:00:09 12/01/2026
161 PointPay PointPay ADA/USDT $0.3945 $2,574,094 13:57:11 12/01/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3953 $2,558,861 13:42:08 12/01/2026
163 Hotcoin Hotcoin ADA/USDT $0.3943 $2,552,796 13:58:18 12/01/2026
164 Bitunix Bitunix ADA/USDT $0.3948 $2,510,427 13:48:10 12/01/2026
165 Bitcoiva Bitcoiva ADA/USDT $0.3942 $2,292,713 14:00:11 12/01/2026
166 All InX All InX ADA/USDT $0.3944 $2,238,406 14:00:09 12/01/2026
167 Bitrue Bitrue SOL/ADA $141.81 $2,191,833 13:57:11 12/01/2026
168 Bitcastle Bitcastle ADA/USDT $0.3944 $2,190,845 14:00:13 12/01/2026
169 BloFin BloFin ADA/USDC $0.3952 $2,055,581 13:51:08 12/01/2026
170 BitKan BitKan ADA/USDT $0.3943 $1,990,080 14:00:10 12/01/2026
171 UEEx UEEx ADA/USDT $0.3946 $1,924,283 13:57:08 12/01/2026
172 Azbit Azbit ADA/USDT $0.3941 $1,788,274 13:57:07 12/01/2026
173 EdgeX EdgeX ADA/USD $0.3943 $1,752,726 14:03:15 12/01/2026
174 KCEX KCEX ADA/USDC $0.3943 $1,733,841 13:57:15 12/01/2026
175 BitbabyExchange BitbabyExchange ADA/USDT $0.3945 $1,716,975 13:51:08 12/01/2026
176 Bitvavo Bitvavo ADA/EUR $0.3942 $1,705,677 13:57:07 12/01/2026
177 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3944 $1,694,535 14:00:09 12/01/2026
178 Ju.com Ju.com ADA/USDC $0.3944 $1,689,294 13:57:08 12/01/2026
179 Aivora Exchange Aivora Exchange ADA/USDT $0.3945 $1,682,446 14:00:14 12/01/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3943 $1,476,887 14:00:09 12/01/2026
181 Bitfinex Bitfinex ADA/USDT $0.3943 $1,430,724 13:57:15 12/01/2026
182 BITmarkets BITmarkets ADA/USD $0.3945 $1,427,156 14:00:10 12/01/2026
183 B2Z Exchange B2Z Exchange ADA/USD $0.3946 $1,427,120 14:00:13 12/01/2026
184 Azbit Azbit ADA/USDC $0.3942 $1,398,092 13:57:07 12/01/2026
185 OKX OKX ADA/USD $0.3942 $1,374,396 13:55:51 12/01/2026
186 Bybit Bybit ADA/USD $0.3939 $1,364,182 13:54:16 12/01/2026
187 Bibox Bibox ADA/USDT $0.5986 $1,360,091 14:00:10 12/01/2026
188 Bit2Me Bit2Me ADA/USDC $0.3945 $1,350,043 13:57:08 12/01/2026
189 Bitunix Bitunix ADA/USD $0.3946 $1,343,918 13:48:15 12/01/2026
190 Bitrue Bitrue BNB/ADA $906.02 $1,327,350 13:57:11 12/01/2026
191 LeveX LeveX ADA/USDT $0.3941 $1,315,691 14:00:15 12/01/2026
192 WEEX WEEX ADA/USDC $0.3945 $1,261,798 13:57:08 12/01/2026
193 YEX YEX ADA/USDC $0.3943 $1,225,139 13:57:16 12/01/2026
194 Dex-Trade Dex-Trade ADA/USDT $0.3943 $1,153,995 13:54:12 12/01/2026
195 KCEX KCEX ADA/USDT $0.3943 $1,134,324 13:57:11 12/01/2026
196 Hibt Hibt ADA/USDC $0.3941 $1,133,527 13:54:10 12/01/2026
197 BigONE BigONE ADA/USDT $0.3944 $1,106,175 13:54:07 12/01/2026
198 Pionex Pionex ADA/BTC $0.3944 $1,103,983 13:57:08 12/01/2026
199 KCEX KCEX ADA/USDC $0.3942 $1,099,325 13:57:11 12/01/2026
200 MEXC MEXC ADA/BTC $0.3954 $1,090,225 13:42:07 12/01/2026
201 CoinUp.io CoinUp.io ADA/USDT $0.3950 $1,087,942 13:45:18 12/01/2026
202 BiFinance BiFinance ADA/USDT $0.3946 $1,087,441 13:57:11 12/01/2026
203 Toobit Toobit ADA/USDC $0.3944 $1,085,955 13:57:16 12/01/2026
204 Kraken Kraken ADA/EUR $0.3944 $1,084,031 13:59:54 12/01/2026
205 WhiteBIT WhiteBIT ADA/USDC $0.3940 $1,072,647 13:54:08 12/01/2026
206 Bit2Me Bit2Me ADA/EUR $0.3941 $1,061,977 13:57:08 12/01/2026
207 Antarctic Antarctic ADA/USDT $0.3941 $1,041,815 14:03:20 12/01/2026
208 BYDFi BYDFi ADA/USDT $0.3940 $1,025,130 14:00:16 12/01/2026
209 Binance Binance ADA/EUR $0.3943 $1,021,258 13:56:42 12/01/2026
210 Bitrue Bitrue ADA/USDT $0.3945 $1,005,074 13:57:11 12/01/2026
211 YEX YEX ADA/USDC $0.3943 $986,912 14:00:12 12/01/2026
212 Millionero Millionero ADA/USDC $0.3942 $982,791 13:54:07 12/01/2026
213 Deribit Deribit ADA/USDC $0.3957 $964,319 14:00:50 12/01/2026
214 Coinflare Coinflare ADA/USDT $0.3943 $962,394 14:00:07 12/01/2026
215 PointPay PointPay ADA/USDC $0.3945 $960,395 13:57:11 12/01/2026
216 Niza.io Niza.io ADA/USD $0.3943 $954,671 13:54:07 12/01/2026
217 BitTap BitTap ADA/USDT $0.3944 $931,896 14:00:07 12/01/2026
218 Ju.com Ju.com ADA/USDT $0.3945 $916,397 13:57:08 12/01/2026
219 Binance Binance ADA/JPY $0.3945 $901,469 13:56:42 12/01/2026
220 Backpack Exchange Backpack Exchange ADA/USDC $0.3944 $896,658 13:57:16 12/01/2026
221 BingX BingX ADA/USDC $0.3945 $878,774 13:57:07 12/01/2026
222 BitMart BitMart ADA/USDC $0.3941 $840,678 13:57:08 12/01/2026
223 CoinEx CoinEx ADA/USDT $0.3944 $839,868 13:59:23 12/01/2026
224 EasiCoin EasiCoin ADA/USDT $0.3944 $834,472 14:00:08 12/01/2026
225 ZKE ZKE ADA/USDC $0.3943 $829,218 14:00:09 12/01/2026
226 BitbabyExchange BitbabyExchange ADA/USDC $0.3939 $822,491 13:54:16 12/01/2026
227 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3941 $820,628 14:00:09 12/01/2026
228 CriptoSwaps CriptoSwaps ADA/USDT $0.3944 $817,299 14:00:09 12/01/2026
229 Phemex Phemex ADA/USDC $0.3943 $796,357 13:57:16 12/01/2026
230 Cofinex Cofinex ADA/USDC $0.3939 $793,589 14:00:17 12/01/2026
231 Bitrue Bitrue TRX/ADA $0.2976 $765,885 13:57:11 12/01/2026
232 Bybit Bybit ADA/USDC $0.3941 $765,423 13:54:11 12/01/2026
233 EXMO EXMO ADA/USDT $0.3948 $765,409 13:57:12 12/01/2026
234 EXMO.ME EXMO.ME ADA/USDT $0.3945 $765,228 14:00:08 12/01/2026
235 TGEX TGEX ADA/USDT $0.3940 $759,945 13:51:15 12/01/2026
236 Mandala Exchange Mandala Exchange ADA/USDT $0.3939 $757,061 14:00:15 12/01/2026
237 HitBTC HitBTC ADA/USDT $0.3939 $746,866 13:57:18 12/01/2026
238 Gleec BTC Gleec BTC ADA/USDT $0.3938 $746,860 14:00:15 12/01/2026
239 WhiteBIT WhiteBIT ADA/USD $0.3982 $729,518 13:54:08 12/01/2026
240 Binance Binance ADA/BTC $0.3943 $719,060 13:56:42 12/01/2026
241 CoinChief CoinChief ADA/USDT $0.3941 $712,730 14:00:17 12/01/2026
242 Binance Binance ADA/TRY $0.3938 $712,205 13:56:54 12/01/2026
243 BYDFi BYDFi ADA/USDT $0.3941 $694,005 13:54:07 12/01/2026
244 WhiteBIT WhiteBIT ADA/TRY $0.3946 $682,126 13:54:08 12/01/2026
245 Fastex Fastex ADA/USDT $0.3946 $678,114 13:57:07 12/01/2026
246 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3951 $664,034 13:42:08 12/01/2026
247 CoinCatch CoinCatch ADA/USDT $0.3942 $659,058 14:03:16 12/01/2026
248 MEXC MEXC ADA/EUR $0.3954 $657,055 13:42:07 12/01/2026
249 Paradex Paradex ADA/USD $0.3943 $643,176 14:03:15 12/01/2026
250 BitDelta BitDelta ADA/USDC $0.3944 $634,190 14:00:11 12/01/2026
251 Nivex Nivex ADA/USDT $0.3944 $627,359 14:00:09 12/01/2026
252 LCX Exchange LCX Exchange ADA/EUR $0.3942 $617,057 13:54:10 12/01/2026
253 Coinstore Coinstore ADA/USDT $0.3946 $614,501 13:57:18 12/01/2026
254 Bitrue Bitrue ADA/XRP $0.3945 $599,915 13:57:11 12/01/2026
255 Fastex Fastex ADA/USDC $0.3946 $598,300 13:57:07 12/01/2026
256 PrimeXBT PrimeXBT ADA/USDT $0.3940 $587,857 14:00:16 12/01/2026
257 Bitrue Bitrue DOGE/ADA $0.1394 $566,968 13:57:11 12/01/2026
258 Pionex Pionex ADA/BTC $0.3943 $563,624 13:57:16 12/01/2026
259 MEXC MEXC ADA/USDC $0.3952 $555,723 13:42:07 12/01/2026
260 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3943 $552,836 13:57:16 12/01/2026
261 Binance TR Binance TR ADA/TRY $0.3938 $537,412 13:57:09 12/01/2026
262 BitbabyExchange BitbabyExchange ADA/USDC $0.3945 $537,084 13:51:08 12/01/2026
263 EXMO EXMO ADA/USD $0.4040 $527,893 13:57:12 12/01/2026
264 Paribu Paribu ADA/TRY $0.3928 $507,017 14:02:26 12/01/2026
265 Pionex Pionex ADA/ETH $0.3942 $499,360 13:57:16 12/01/2026
266 C-Patex C-Patex ADA/USDT $0.3942 $479,981 13:57:10 12/01/2026
267 SuperEx SuperEx ADA/BTC $0.3908 $473,697 14:00:12 12/01/2026
268 BIT BIT ADA/USDT $0.3940 $471,659 14:00:25 12/01/2026
269 OKX OKX ADA/USD $0.3943 $467,304 13:56:23 12/01/2026
270 MEXC MEXC ADA/USDC $0.3943 $458,588 13:57:16 12/01/2026
271 Gate Gate ADA/GUSD $0.3939 $441,305 13:56:54 12/01/2026
272 Cofinex Cofinex ADA/USD $0.3942 $440,978 14:00:17 12/01/2026
273 Bitget Bitget ADA/USD $0.3942 $440,662 13:54:16 12/01/2026
274 Bitkub Bitkub ADA/THB $0.3950 $437,510 13:57:09 12/01/2026
275 Bitrue Bitrue ADA/USD1 $0.3947 $428,721 13:57:11 12/01/2026
276 Coinone Coinone ADA/KRW $0.3957 $419,940 13:59:53 12/01/2026
277 Paribu Paribu ADA/USDT $0.3985 $413,716 14:02:26 12/01/2026
278 CriptoSwaps CriptoSwaps ADA/ETH $0.3942 $402,597 14:00:09 12/01/2026
279 SunX SunX ADA/USDT $0.3944 $401,903 14:03:16 12/01/2026
280 IndoEx IndoEx ADA/USDT $0.3951 $392,224 13:57:07 12/01/2026
281 BTCC BTCC ADA/USDT $0.3946 $385,037 13:57:08 12/01/2026
282 Pionex Pionex ADA/ETH $0.3941 $375,065 13:57:08 12/01/2026
283 Gate Gate ADA/USDC $0.3944 $369,757 13:56:24 12/01/2026
284 Coincall Coincall ADA/USD $0.3943 $364,229 14:03:15 12/01/2026
285 Binance Binance ADA/FDUSD $0.3942 $364,176 13:56:54 12/01/2026
286 Tebbit Tebbit ADA/USDT $0.3942 $358,836 14:00:16 12/01/2026
287 KuCoin KuCoin ADA/USDC $0.3943 $349,915 13:56:53 12/01/2026
288 Minswap v2 Minswap v2 ADA/NIGHT $0.3944 $332,683 13:59:15 12/01/2026
289 CEX.IO CEX.IO ADA/USD $0.3947 $327,395 13:57:09 12/01/2026
290 Lighter Lighter ADA/USDC $0.3944 $303,758 14:03:15 12/01/2026
291 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3943 $303,055 13:56:58 12/01/2026
292 Kraken Kraken ADA/AUD $0.4003 $289,808 13:59:25 12/01/2026
293 Bitbank Bitbank ADA/JPY $0.3948 $277,751 13:57:07 12/01/2026
294 B2Z Exchange B2Z Exchange ADA/USDT $0.3945 $271,413 14:00:13 12/01/2026
295 BITmarkets BITmarkets ADA/USDT $0.3944 $271,173 14:00:10 12/01/2026
296 Niza.io Niza.io ADA/EUR $0.3940 $271,023 13:54:07 12/01/2026
297 BTSE BTSE ADA/USDT $0.3945 $269,344 13:57:11 12/01/2026
298 Bitrue Bitrue ADA/USDC $0.3946 $267,193 13:57:11 12/01/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3943 $255,677 13:59:53 12/01/2026
300 Bitazza Bitazza ADA/USDT $0.3955 $255,226 14:00:11 12/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 12/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,932,402 với tỷ giá $0.3940.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá