Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,676,419,837,742 Khối lượng (24h): $78,482,338,789 Thị phần: BTC: 58.9%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 16:19:00 08/09/2026
Giá Cardano (ADA)
$0.2186 -0.34%
0.000002786 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2160 Cao: $0.2244

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2171 $846,438,816 16:00:10 08/09/2026
2 4E 4E ADA/USDT $0.2171 $631,706,202 16:00:16 08/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2171 $415,609,582 16:00:15 08/09/2026
4 Pionex Pionex ADA/BTC $0.2175 $214,615,102 15:57:16 08/09/2026
5 Binance Binance ADA/USDT $0.2172 $185,325,251 15:54:16 08/09/2026
6 OrangeX OrangeX ADA/USDT $0.2176 $144,346,009 15:51:15 08/09/2026
7 AstralX AstralX ADA/USDT $0.2170 $116,751,948 16:00:18 08/09/2026
8 CoinW CoinW ADA/USDT $0.2175 $113,074,381 15:57:18 08/09/2026
9 WEEX WEEX ADA/USDT $0.2174 $111,297,374 15:57:16 08/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2170 $94,552,574 16:00:16 08/09/2026
11 Bybit Bybit ADA/USDT $0.2172 $89,154,368 15:54:15 08/09/2026
12 KTX KTX ADA/USDT $0.2172 $82,965,039 16:00:16 08/09/2026
13 CrypFine CrypFine ADA/USDT $0.2175 $79,296,941 15:57:15 08/09/2026
14 BTCC BTCC ADA/USDT $0.2174 $79,164,186 15:57:16 08/09/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2171 $78,074,213 16:00:12 08/09/2026
16 Echobit Echobit ADA/USDT $0.2174 $77,703,451 15:57:16 08/09/2026
17 Batonex Batonex ADA/USDT $0.2171 $74,304,545 16:00:16 08/09/2026
18 Hibt Hibt ADA/USDT $0.2175 $69,218,011 15:57:18 08/09/2026
19 Toobit Toobit ADA/USDT $0.2175 $67,245,694 15:57:16 08/09/2026
20 Ourbit Ourbit ADA/USDT $0.2174 $61,588,286 15:57:17 08/09/2026
21 Blockfinex Blockfinex ADA/USDT $0.2171 $59,324,889 16:00:16 08/09/2026
22 WHXEX WHXEX ADA/USDT $0.2171 $59,324,767 16:00:16 08/09/2026
23 idax exchange idax exchange ADA/USDT $0.2171 $59,324,767 16:00:16 08/09/2026
24 Koinbay Koinbay ADA/USDT $0.2174 $58,715,816 16:00:16 08/09/2026
25 BiKing BiKing ADA/USDT $0.2171 $56,443,949 16:00:16 08/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.2175 $54,204,239 15:57:10 08/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2170 $46,437,831 16:00:17 08/09/2026
28 BTSE BTSE ADA/USDT $0.2173 $46,049,906 15:57:15 08/09/2026
29 B2Z Exchange B2Z Exchange ADA/USD $0.2172 $44,897,400 16:00:15 08/09/2026
30 BITmarkets BITmarkets ADA/USDT $0.2171 $44,880,068 16:00:15 08/09/2026
31 ASTX ASTX ADA/USDT $0.2171 $39,004,276 16:00:16 08/09/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2174 $38,539,869 15:57:15 08/09/2026
33 Gate Gate ADA/USDT $0.2171 $37,652,258 15:54:20 08/09/2026
34 BASEKX BASEKX ADA/USDT $0.2171 $36,477,201 16:00:16 08/09/2026
35 Zoomex Zoomex ADA/USDT $0.2171 $34,537,147 16:00:15 08/09/2026
36 Cofinex Cofinex ADA/USDT $0.2172 $33,700,865 16:00:17 08/09/2026
37 Bitget Bitget ADA/USDT $0.2172 $33,695,312 15:54:16 08/09/2026
38 BiFinance BiFinance ADA/USDT $0.2176 $32,524,555 15:57:09 08/09/2026
39 Binance Binance ADA/USDT $0.2176 $31,839,498 15:56:42 08/09/2026
40 Bitbase Bitbase ADA/USDT $0.2179 $30,961,433 15:48:19 08/09/2026
41 Tapbit Tapbit ADA/USDT $0.2176 $30,753,654 15:57:15 08/09/2026
42 BlockFin BlockFin ADA/USDT $0.2172 $30,414,605 16:00:15 08/09/2026
43 MEXC MEXC ADA/USDT $0.2175 $29,422,432 15:57:16 08/09/2026
44 Websea Websea ADA/USDT $0.2174 $27,800,422 15:57:19 08/09/2026
45 OneBullEx OneBullEx ADA/USDT $0.2171 $27,646,867 16:00:16 08/09/2026
46 MGBX MGBX ADA/USDT $0.2173 $27,222,243 15:57:17 08/09/2026
47 SunX SunX ADA/USDT $0.2171 $25,589,542 16:00:12 08/09/2026
48 Aivora Exchange Aivora Exchange ADA/USDT $0.2170 $25,102,962 16:00:16 08/09/2026
49 Ulink Ulink ADA/USDT $0.2172 $25,040,836 16:00:23 08/09/2026
50 BitradeX BitradeX ADA/USDT $0.2173 $24,860,982 15:54:15 08/09/2026
51 CoinP CoinP ADA/USDT $0.2169 $22,701,376 16:00:15 08/09/2026
52 YEX YEX ADA/USDT $0.2170 $22,318,469 16:00:16 08/09/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2170 $21,749,450 16:00:15 08/09/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.2175 $21,080,165 15:57:09 08/09/2026
55 Pionex Pionex ADA/USDT $0.2176 $19,876,381 15:57:12 08/09/2026
56 Deepcoin Deepcoin ADA/USDT $0.2175 $19,815,798 15:57:15 08/09/2026
57 Picol Picol ADA/USDT $0.2173 $17,545,807 16:00:08 08/09/2026
58 Hotcoin Hotcoin ADA/USDT $0.2174 $17,045,392 15:57:26 08/09/2026
59 SuperEx SuperEx ADA/USDT $0.2172 $16,923,953 15:57:08 08/09/2026
60 UZX UZX ADA/USDT $0.2175 $16,502,289 15:57:11 08/09/2026
61 BTCC BTCC ADA/USDT $0.2175 $15,918,402 15:57:12 08/09/2026
62 4E 4E ADA/USDT $0.2172 $15,746,725 16:00:10 08/09/2026
63 LBank LBank ADA/USDT $0.2175 $15,505,196 15:57:16 08/09/2026
64 EasiCoin EasiCoin ADA/USDT $0.2171 $15,096,105 16:00:16 08/09/2026
65 KCEX KCEX ADA/USDT $0.2175 $15,092,896 15:57:15 08/09/2026
66 BitDelta BitDelta ADA/USDT $0.2172 $14,795,523 16:00:09 08/09/2026
67 KuCoin KuCoin ADA/USDT $0.2172 $14,656,496 15:54:19 08/09/2026
68 Binance Binance ADA/USD $0.2172 $14,337,142 15:54:51 08/09/2026
69 AEGET AEGET ADA/USDT $0.2170 $13,894,345 16:00:25 08/09/2026
70 Pionex Pionex ADA/USDT $0.2175 $13,493,509 15:57:16 08/09/2026
71 BlockFin BlockFin ADA/USDT $0.2174 $13,433,337 16:00:11 08/09/2026
72 BitMart BitMart ADA/USDT $0.2174 $13,100,023 16:03:16 08/09/2026
73 Bitvavo Bitvavo ADA/EUR $0.2177 $13,071,876 15:57:09 08/09/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.2176 $13,014,381 15:56:59 08/09/2026
75 XT.COM XT.COM ADA/USDT $0.2175 $12,595,576 15:57:12 08/09/2026
76 Batonex Batonex ADA/USDT $0.2173 $12,386,509 16:00:10 08/09/2026
77 x.me Exchange x.me Exchange ADA/USDT $0.2169 $12,360,369 16:00:18 08/09/2026
78 UZX UZX ADA/USDT $0.2175 $12,257,508 15:57:15 08/09/2026
79 AllinX AllinX ADA/USDT $0.2173 $12,237,783 16:00:12 08/09/2026
80 WEEX WEEX ADA/USDT $0.2175 $12,090,520 15:57:10 08/09/2026
81 DigiFinex DigiFinex ADA/USDT $0.2171 $11,748,513 16:00:16 08/09/2026
82 BitxEX BitxEX ADA/USDT $0.2172 $11,447,355 16:00:09 08/09/2026
83 Toobit Toobit ADA/USDT $0.2175 $11,429,760 15:57:11 08/09/2026
84 Binance Binance ADA/USDC $0.2172 $10,626,769 15:54:16 08/09/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.2170 $10,580,829 16:00:15 08/09/2026
86 YUBIT YUBIT ADA/USDT $0.2174 $10,538,170 15:57:15 08/09/2026
87 Blockfinex Blockfinex ADA/USDT $0.2172 $10,400,367 16:00:12 08/09/2026
88 idax exchange idax exchange ADA/USDT $0.2172 $10,400,358 16:00:13 08/09/2026
89 WHXEX WHXEX ADA/USDT $0.2172 $10,400,352 16:00:12 08/09/2026
90 Koinbay Koinbay ADA/USDT $0.2172 $10,295,810 16:00:16 08/09/2026
91 Ourbit Ourbit ADA/USDT $0.2176 $10,287,681 15:57:12 08/09/2026
92 BingX BingX ADA/USDT $0.2174 $10,074,606 15:57:19 08/09/2026
93 GroveX GroveX ADA/USDT $0.2177 $9,989,253 15:57:09 08/09/2026
94 Gate Gate ADA/USDT $0.2176 $9,710,509 15:56:24 08/09/2026
95 Bitbaby Bitbaby ADA/USDT $0.2174 $9,484,692 15:57:19 08/09/2026
96 HTX HTX ADA/USDT $0.2166 $8,998,733 15:15:17 08/09/2026
97 Upbit Upbit ADA/KRW $0.2193 $8,893,374 15:56:53 08/09/2026
98 Kraken Kraken ADA/USD $0.2173 $8,892,562 15:59:24 08/09/2026
99 OrangeX OrangeX ADA/USDT $0.2179 $8,384,390 15:51:11 08/09/2026
100 Poloniex Poloniex ADA/USDT $0.2174 $8,240,619 15:59:23 08/09/2026
101 CoinP CoinP ADA/USDT $0.2170 $8,125,305 16:00:08 08/09/2026
102 Tapbit Tapbit ADA/USDT $0.2176 $8,076,336 15:57:08 08/09/2026
103 BloFin BloFin ADA/USDT $0.2179 $8,052,497 15:51:19 08/09/2026
104 Azbit Azbit ADA/USDT $0.2175 $7,426,040 15:57:08 08/09/2026
105 Bitcastle Bitcastle ADA/USDT $0.2171 $7,383,812 16:00:18 08/09/2026
106 Pionex Pionex ADA/ETH $0.2175 $7,381,887 15:57:16 08/09/2026
107 BitradeX BitradeX ADA/USDT $0.2175 $7,318,298 15:57:10 08/09/2026
108 OneEx OneEx ADA/USDT $0.2172 $7,251,428 16:00:12 08/09/2026
109 Hyperliquid Hyperliquid ADA/USDC $0.2175 $7,171,113 15:57:26 08/09/2026
110 BVOX BVOX ADA/USDT $0.2168 $7,157,283 15:03:12 08/09/2026
111 BitGW Exchange BitGW Exchange ADA/USDT $0.2172 $7,082,061 16:00:10 08/09/2026
112 MEXC MEXC ADA/USDT $0.2174 $7,072,843 15:54:07 08/09/2026
113 XXKK XXKK ADA/USDT $0.2172 $6,974,397 16:00:07 08/09/2026
114 OKX OKX ADA/USDT $0.2173 $6,934,805 15:56:23 08/09/2026
115 Gems Trade Gems Trade ADA/USDT $0.2171 $6,926,229 16:00:10 08/09/2026
116 YEX YEX ADA/USD $0.2170 $6,836,694 16:00:16 08/09/2026
117 Bybit Bybit ADA/USDT $0.2173 $6,834,818 15:54:08 08/09/2026
118 BingX BingX ADA/USDC $0.2175 $6,574,527 15:57:19 08/09/2026
119 Hibt Hibt ADA/USDT $0.2176 $6,368,061 15:57:09 08/09/2026
120 ZKE ZKE ADA/USDT $0.2172 $6,240,215 16:00:13 08/09/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2175 $5,787,710 16:03:50 08/09/2026
122 BlockFin BlockFin ADA/USDC $0.2173 $5,633,659 16:00:11 08/09/2026
123 LBank LBank ADA/USDT $0.2177 $5,218,951 15:57:11 08/09/2026
124 Phemex Phemex ADA/USDT $0.2177 $5,057,459 15:57:09 08/09/2026
125 WhiteBIT WhiteBIT ADA/USDT $0.2175 $5,020,908 15:57:08 08/09/2026
126 Phemex Phemex ADA/USDT $0.2175 $4,952,682 15:57:15 08/09/2026
127 CoinW CoinW ADA/USDT $0.2177 $4,776,052 15:57:09 08/09/2026
128 BitTap BitTap ADA/USDT $0.2170 $4,587,760 16:00:19 08/09/2026
129 BTSE BTSE ADA/USDT $0.2176 $4,501,449 15:57:11 08/09/2026
130 YEX YEX ADA/USDT $0.2172 $4,487,984 16:00:12 08/09/2026
131 Biconomy.com Biconomy.com ADA/USDC $0.2176 $4,451,932 15:57:09 08/09/2026
132 BITmarkets BITmarkets ADA/USD $0.2175 $4,443,638 16:00:10 08/09/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.2175 $4,443,450 16:00:07 08/09/2026
134 Binance Binance ADA/USDC $0.2177 $4,439,538 15:56:42 08/09/2026
135 BITmarkets BITmarkets ADA/USDT $0.2175 $4,324,069 16:00:10 08/09/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.2175 $4,323,957 16:00:07 08/09/2026
137 YUBIT YUBIT ADA/USDT $0.2175 $4,321,026 15:57:08 08/09/2026
138 BingX BingX ADA/USD $0.2175 $4,166,011 15:57:19 08/09/2026
139 AlphaX AlphaX ADA/USDT $0.2174 $4,117,854 16:00:12 08/09/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2176 $3,830,165 15:57:08 08/09/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2173 $3,816,346 16:00:11 08/09/2026
142 KuCoin KuCoin ADA/USDT $0.2175 $3,809,203 15:56:23 08/09/2026
143 Grvt Grvt ADA/USDT $0.2182 $3,653,751 11:42:22 08/09/2026
144 AlphaX AlphaX ADA/USDT $0.2168 $3,501,825 16:00:16 08/09/2026
145 BloFin BloFin ADA/USDC $0.2178 $3,373,423 15:51:19 08/09/2026
146 AEGET AEGET ADA/USDT $0.2171 $3,193,047 16:00:15 08/09/2026
147 Feather Exchange Feather Exchange ADA/USDT $0.2172 $3,189,070 16:00:12 08/09/2026
148 ASTX ASTX ADA/USDT $0.2172 $3,187,230 16:00:13 08/09/2026
149 KTX KTX ADA/USDT $0.2173 $3,140,285 16:00:10 08/09/2026
150 DigiFinex DigiFinex ADA/USDT $0.2176 $3,042,970 15:57:08 08/09/2026
151 Bitrue Bitrue ADA/USDT $0.2172 $2,988,790 15:57:17 08/09/2026
152 Kalshi Kalshi ADA/USD $0.2179 $2,831,118 16:03:15 08/09/2026
153 GroveX GroveX ADA/FDUSD $0.2174 $2,804,879 15:57:09 08/09/2026
154 Bithumb Bithumb ADA/KRW $0.2192 $2,778,982 15:59:54 08/09/2026
155 Bitget Bitget ADA/USDT $0.2174 $2,703,513 15:55:06 08/09/2026
156 FMFW.io FMFW.io ADA/USD $0.2176 $2,400,809 15:57:11 08/09/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2173 $2,400,188 16:00:11 08/09/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.2173 $2,400,113 16:00:10 08/09/2026
159 Changelly Changelly ADA/USDT $0.2173 $2,400,092 16:00:09 08/09/2026
160 HitBTC HitBTC ADA/USDT $0.2173 $2,400,092 16:00:10 08/09/2026
161 CoinMy CoinMy ADA/USDT $0.2171 $2,335,036 16:00:15 08/09/2026
162 Niza.io Niza.io ADA/USD $0.2173 $2,253,393 16:00:12 08/09/2026
163 Echobit Echobit ADA/USDT $0.2175 $2,204,741 15:57:12 08/09/2026
164 CoinUp.io CoinUp.io ADA/USDT $0.2173 $2,180,120 15:54:11 08/09/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2177 $2,176,207 15:57:08 08/09/2026
166 BitKan BitKan ADA/USDT $0.2175 $2,088,213 16:00:12 08/09/2026
167 Kraken Kraken ADA/EUR $0.2174 $2,082,062 15:59:54 08/09/2026
168 Bit2Me Bit2Me ADA/EUR $0.2174 $2,061,299 16:00:12 08/09/2026
169 BloFin BloFin ADA/USDT $0.2176 $1,998,360 15:57:23 08/09/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2175 $1,943,963 16:03:15 08/09/2026
171 Bybit Bybit ADA/USD $0.2180 $1,928,124 15:54:15 08/09/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2172 $1,905,211 16:00:09 08/09/2026
173 CoinEx CoinEx ADA/USDT $0.2178 $1,896,124 15:57:15 08/09/2026
174 Paribu Paribu ADA/TRY $0.2173 $1,839,988 16:02:23 08/09/2026
175 Bitcastle Bitcastle ADA/USDT $0.2172 $1,800,688 16:00:12 08/09/2026
176 Hotcoin Hotcoin ADA/USDT $0.2174 $1,750,001 15:57:14 08/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2175 $1,718,407 15:59:53 08/09/2026
178 KCEX KCEX ADA/USDC $0.2174 $1,611,466 15:57:15 08/09/2026
179 Bitrue Bitrue BNB/ADA $754.77 $1,518,256 15:57:09 08/09/2026
180 Extended Extended ADA/USD $0.2174 $1,474,448 16:03:16 08/09/2026
181 Bitbaby Bitbaby ADA/USDT $0.2173 $1,467,994 16:00:20 08/09/2026
182 PointPay PointPay ADA/USDT $0.2177 $1,356,365 15:57:13 08/09/2026
183 Toobit Toobit ADA/USDC $0.2175 $1,335,768 15:57:16 08/09/2026
184 YEX YEX ADA/USDC $0.2170 $1,289,839 16:00:16 08/09/2026
185 Bitbase Bitbase ADA/USDT $0.2175 $1,283,306 15:57:08 08/09/2026
186 Binance Binance ADA/JPY $0.2177 $1,271,697 15:56:42 08/09/2026
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2173 $1,268,138 16:00:11 08/09/2026
188 WhiteBIT WhiteBIT ADA/WBT $0.2175 $1,265,350 15:57:08 08/09/2026
189 Binance Binance ADA/EUR $0.2175 $1,264,205 15:56:42 08/09/2026
190 Bitunix Bitunix ADA/USDT $0.2177 $1,173,833 15:51:10 08/09/2026
191 Bitrue Bitrue ADA/USDT $0.2177 $1,165,081 15:57:09 08/09/2026
192 CRMClick CRMClick ADA/USDT $0.2173 $1,163,974 16:00:12 08/09/2026
193 HTX HTX ADA/USDT $0.2173 $1,163,750 15:59:24 08/09/2026
194 Bitrue Bitrue SOL/ADA $103.01 $1,112,646 15:57:09 08/09/2026
195 LeveX LeveX ADA/USDT $0.2170 $1,072,698 16:00:15 08/09/2026
196 BingX BingX ADA/USDT $0.2223 $1,024,120 13:15:08 08/09/2026
197 Binance Binance ADA/TRY $0.2175 $1,009,721 15:56:42 08/09/2026
198 WhiteBIT WhiteBIT ADA/USDC $0.2175 $969,837 15:57:08 08/09/2026
199 Bitrue Bitrue DOGE/ADA $0.08941 $936,111 15:57:09 08/09/2026
200 OneBullEx OneBullEx ADA/USDT $0.2746 $927,242 16:00:11 08/09/2026
201 MEXC MEXC ADA/USD $0.2174 $885,072 15:57:16 08/09/2026
202 AstralX AstralX ADA/USDT $0.2171 $878,422 16:00:12 08/09/2026
203 Bitrue Bitrue ADA/XRP $0.2174 $872,773 15:57:09 08/09/2026
204 Kraken Kraken ADA/USDT $0.2175 $848,583 15:59:24 08/09/2026
205 MGBX MGBX ADA/USDT $0.2177 $832,423 15:57:10 08/09/2026
206 Bitunix Bitunix ADA/USD $0.2177 $821,688 15:51:17 08/09/2026
207 Phemex Phemex ADA/USDC $0.2175 $814,737 15:57:15 08/09/2026
208 BYDFi BYDFi ADA/USDT $0.2177 $810,991 16:00:15 08/09/2026
209 CoinUp.io CoinUp.io ADA/USDT $0.2172 $786,285 15:54:17 08/09/2026
210 CoinTR CoinTR ADA/USDT $0.2176 $770,233 15:57:12 08/09/2026
211 Antarctic Antarctic ADA/USDT $0.2174 $764,593 16:03:18 08/09/2026
212 BITmarkets BITmarkets ADA/USDC $0.2175 $762,172 16:00:10 08/09/2026
213 B2Z Exchange B2Z Exchange ADA/USDC $0.2175 $762,061 16:00:07 08/09/2026
214 KCEX KCEX ADA/USDT $0.2176 $715,288 15:57:09 08/09/2026
215 Bitfinex Bitfinex ADA/USDT $0.2176 $712,442 15:57:15 08/09/2026
216 EasiCoin EasiCoin ADA/USDT $0.2172 $696,906 16:00:07 08/09/2026
217 Pionex Pionex ADA/BTC $0.2180 $638,707 15:57:12 08/09/2026
218 WEEX WEEX ADA/USDC $0.2177 $638,702 15:57:10 08/09/2026
219 Deribit Deribit ADA/USDC $0.2180 $635,414 15:45:55 08/09/2026
220 BitTap BitTap ADA/USDT $0.2175 $609,304 15:57:10 08/09/2026
221 idax exchange idax exchange ADA/USDC $0.2173 $601,205 16:00:13 08/09/2026
222 WHXEX WHXEX ADA/USDC $0.2173 $601,205 16:00:12 08/09/2026
223 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2176 $597,822 15:54:19 08/09/2026
224 BYDFi BYDFi ADA/USDT $0.2173 $587,540 16:00:10 08/09/2026
225 Binance TR Binance TR ADA/TRY $0.2175 $584,405 15:57:13 08/09/2026
226 Bitbaby Bitbaby ADA/USDC $0.2172 $579,552 15:57:19 08/09/2026
227 Bitbase Bitbase ADA/USDC $0.2178 $553,727 15:48:19 08/09/2026
228 BigONE BigONE ADA/USDT $0.2182 $544,203 15:48:11 08/09/2026
229 KCEX KCEX ADA/USDC $0.2177 $537,701 15:57:09 08/09/2026
230 Variational Variational ADA/USDC $0.2171 $532,334 16:03:16 08/09/2026
231 Aster Aster ADA/USDT $0.2179 $530,646 15:54:15 08/09/2026
232 Niza.io Niza.io ADA/EUR $0.2174 $525,783 16:00:12 08/09/2026
233 Backpack Exchange Backpack Exchange ADA/USDC $0.2175 $519,560 15:57:15 08/09/2026
234 Revolut X Revolut X ADA/USD $0.2172 $514,432 16:00:11 08/09/2026
235 Bitrue Bitrue TRX/ADA $0.3383 $501,430 15:57:09 08/09/2026
236 Bitfinex Bitfinex ADA/USDT $0.2178 $494,633 15:59:23 08/09/2026
237 Coinstore Coinstore ADA/USDT $0.2175 $482,194 15:57:10 08/09/2026
238 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2172 $476,963 15:59:23 08/09/2026
239 Bitrue Bitrue ADA/RLUSD $0.2169 $471,810 15:57:09 08/09/2026
240 Bitrue Bitrue ADA/USD1 $0.2170 $471,654 15:57:09 08/09/2026
241 Bybit Bybit ADA/USDC $0.2180 $464,631 15:54:08 08/09/2026
242 Kraken Kraken ADA/USDC $0.2175 $431,589 15:59:24 08/09/2026
243 Bit2Me Bit2Me ADA/USDC $0.2175 $428,252 16:00:12 08/09/2026
244 Revolut X Revolut X ADA/EUR $0.2173 $420,699 16:00:11 08/09/2026
245 Hibt Hibt ADA/USDC $0.2178 $410,000 15:57:09 08/09/2026
246 Binance Binance ADA/BTC $0.2180 $404,121 15:56:42 08/09/2026
247 Coincall Coincall ADA/USD $0.2175 $402,265 16:03:15 08/09/2026
248 Gleec BTC Gleec BTC ADA/USDT $0.2171 $400,104 16:00:15 08/09/2026
249 Coinone Coinone ADA/KRW $0.2197 $398,704 15:59:23 08/09/2026
250 HitBTC HitBTC ADA/USDT $0.2170 $397,809 16:00:15 08/09/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.2170 $397,802 16:00:15 08/09/2026
252 KoinBX KoinBX ADA/USDT $0.2172 $396,006 16:00:12 08/09/2026
253 Phemex Phemex ADA/USDC $0.2177 $383,444 15:57:09 08/09/2026
254 CoinEx CoinEx ADA/USDT $0.2173 $381,926 15:59:53 08/09/2026
255 KoinBX KoinBX ADA/BTC $0.2179 $379,980 16:00:12 08/09/2026
256 Cofinex Cofinex ADA/USDC $0.2171 $374,438 16:00:17 08/09/2026
257 IndoEx IndoEx ADA/USDT $0.2178 $374,240 16:00:11 08/09/2026
258 Bitget Bitget ADA/PERP $0.2176 $373,574 15:54:16 08/09/2026
259 SuperEx SuperEx ADA/BTC $0.2148 $373,172 15:57:08 08/09/2026
260 ICRYPEX ICRYPEX ADA/USDT $0.2163 $366,444 16:00:07 08/09/2026
261 Biconomy.com Biconomy.com ADA/USD1 $0.2515 $361,801 15:57:09 08/09/2026
262 ZKE ZKE ADA/USDC $0.2173 $360,723 16:00:13 08/09/2026
263 Bitbase Bitbase ADA/USDC $0.2176 $358,946 15:57:08 08/09/2026
264 KoinBX KoinBX ADA/ETH $0.2174 $352,035 16:00:12 08/09/2026
265 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2177 $347,299 15:56:59 08/09/2026
266 SunX SunX ADA/USDT $0.2173 $343,131 16:03:15 08/09/2026
267 C-Patex C-Patex ADA/USDT $0.2175 $342,202 15:57:11 08/09/2026
268 CoinTR CoinTR ADA/TRY $0.2173 $335,950 15:57:12 08/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2174 $324,611 15:59:23 08/09/2026
270 KuCoin KuCoin ADA/USDC $0.2176 $319,220 15:56:23 08/09/2026
271 Bitfinex Bitfinex ADA/USD $0.2177 $315,735 15:59:23 08/09/2026
272 OKX OKX ADA/USD $0.2176 $313,698 15:56:23 08/09/2026
273 YEX YEX ADA/USDC $0.2172 $310,281 16:00:12 08/09/2026
274 Binance Binance ADA/FDUSD $0.2175 $295,215 15:56:42 08/09/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2178 $276,645 15:55:20 08/09/2026
276 Bitkub Bitkub ADA/THB $0.2180 $268,613 15:57:09 08/09/2026
277 Cofinex Cofinex ADA/USD $0.2171 $267,430 16:00:17 08/09/2026
278 Lighter Lighter ADA/USDC $0.2175 $266,109 16:00:15 08/09/2026
279 EdgeX EdgeX ADA/USDC $0.2173 $258,169 16:03:15 08/09/2026
280 Bitget Bitget ADA/USDC $0.2178 $256,335 15:55:06 08/09/2026
281 MAX Exchange MAX Exchange ADA/TWD $0.2187 $247,726 16:00:09 08/09/2026
282 Bitazza Bitazza ADA/USDT $0.2172 $246,727 16:00:12 08/09/2026
283 Korbit Korbit ADA/KRW $0.2206 $245,752 16:00:09 08/09/2026
284 Bitbank Bitbank ADA/JPY $0.2182 $237,471 15:57:09 08/09/2026
285 Bitrue Bitrue ICP/ADA $3.08 $233,671 15:57:09 08/09/2026
286 EasiCoin EasiCoin ADA/USDC $0.2173 $229,348 16:00:07 08/09/2026
287 BitMart BitMart ADA/USDT $0.2180 $229,320 16:03:10 08/09/2026
288 BITmarkets BITmarkets ADA/IDR $0.2170 $215,029 16:00:10 08/09/2026
289 Niza.io Niza.io ADA/USDT $0.2174 $214,689 16:00:12 08/09/2026
290 Blynex Blynex ADA/USDT $0.2175 $207,459 16:00:11 08/09/2026
291 MEXC MEXC ADA/USDC $0.2175 $204,482 15:57:16 08/09/2026
292 Binance.US Binance.US ADA/USD $0.2174 $194,367 15:59:53 08/09/2026
293 Pionex Pionex ADA/ETH $0.2176 $191,838 15:57:12 08/09/2026
294 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2177 $183,626 15:56:59 08/09/2026
295 CoinCola CoinCola ADA/USDT $0.2173 $183,617 16:00:10 08/09/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2176 $182,236 15:59:23 08/09/2026
297 Kraken Kraken ADA/GBP $0.2174 $179,227 15:59:54 08/09/2026
298 WOO X Pro WOO X Pro ADA/USDT $0.2180 $175,221 16:00:10 08/09/2026
299 Pacifica Pacifica ADA/USD $0.2176 $173,715 16:03:15 08/09/2026
300 Binance Binance ADA/BRL $0.2198 $170,546 15:56:42 08/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 08/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $846,438,816 với tỷ giá $0.2171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá