Cardano ADA
Xếp hạng #10
13:24:00 16/09/2025
Giá Cardano (ADA)
$0.8643 -3.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ADA/USDT | $0.8612 | $5,906,597,209 | 12:51:15 16/09/2025 |
| 2 |  BYEX |
ADA/USDT | $0.8637 | $1,220,296,693 | 13:03:17 16/09/2025 |
| 3 |  MEXC |
ADA/USDT | $0.8634 | $1,001,960,543 | 12:57:17 16/09/2025 |
| 4 |  SAFEX |
ADA/USDT | $0.8633 | $674,200,427 | 12:57:15 16/09/2025 |
| 5 |  HyperPay Futures |
ADA/USDT | $0.8637 | $647,843,869 | 13:03:17 16/09/2025 |
| 6 |  COINSPACE |
ADA/USDT | $0.8641 | $630,393,840 | 13:03:07 16/09/2025 |
| 7 |  Binance |
ADA/USDT | $0.8628 | $545,295,742 | 12:54:16 16/09/2025 |
| 8 |  Darkex Exchange |
ADA/USDT | $0.8642 | $526,452,417 | 13:03:18 16/09/2025 |
| 9 |  Top.one |
ADA/USDT | $0.8637 | $518,295,300 | 13:03:16 16/09/2025 |
| 10 |  Pionex |
ADA/USDT | $0.8636 | $453,762,455 | 12:57:09 16/09/2025 |
| 11 |  Zedcex Exchange |
ADA/USDT | $0.8639 | $406,708,059 | 13:03:15 16/09/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.8635 | $306,646,387 | 12:57:16 16/09/2025 |
| 13 |  Batonex |
ADA/USDT | $0.8633 | $304,195,750 | 13:00:17 16/09/2025 |
| 14 |  Bybit |
ADA/USDT | $0.8627 | $287,846,982 | 12:54:17 16/09/2025 |
| 15 |  BVOX |
ADA/USDT | $0.8633 | $270,821,228 | 12:57:16 16/09/2025 |
| 16 |  XT.COM |
ADA/USDT | $0.8633 | $267,942,126 | 12:57:19 16/09/2025 |
| 17 |  Tapbit |
ADA/USDT | $0.8635 | $258,562,093 | 12:57:16 16/09/2025 |
| 18 |  BitradeX |
ADA/USDT | $0.8635 | $239,655,567 | 12:57:15 16/09/2025 |
| 19 |  OKX |
ADA/USDT | $0.8617 | $201,680,469 | 12:55:32 16/09/2025 |
| 20 |  Koinbay |
ADA/USDT | $0.9058 | $191,558,404 | 12:57:15 16/09/2025 |
| 21 |  BlockFin |
ADA/USDT | $0.8642 | $173,329,118 | 13:03:16 16/09/2025 |
| 22 |  BiKing |
ADA/USDT | $0.8633 | $171,994,038 | 12:57:19 16/09/2025 |
| 23 |  Hibt |
ADA/USDT | $0.8621 | $170,629,245 | 12:51:24 16/09/2025 |
| 24 |  CoinW |
ADA/USDT | $0.8633 | $158,085,192 | 12:57:16 16/09/2025 |
| 25 |  Bitget |
ADA/USDT | $0.8637 | $157,851,464 | 12:54:16 16/09/2025 |
| 26 |  Cofinex |
ADA/USDT | $0.8644 | $157,792,977 | 13:03:15 16/09/2025 |
| 27 |  GaiaEx |
ADA/USDT | $0.8632 | $156,370,604 | 13:00:19 16/09/2025 |
| 28 |  BTCC |
ADA/USDT | $0.8629 | $154,820,679 | 12:57:17 16/09/2025 |
| 29 |  Zedxion Exchange |
ADA/USDT | $0.8636 | $153,289,780 | 13:03:16 16/09/2025 |
| 30 |  Toobit |
ADA/USDT | $0.8633 | $147,827,082 | 12:57:17 16/09/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.8638 | $145,684,151 | 13:03:17 16/09/2025 |
| 32 | Binance |
ADA/USDT | $0.8637 | $127,874,712 | 12:56:54 16/09/2025 |
| 33 |  Gate |
ADA/USDT | $0.8632 | $126,707,032 | 12:57:19 16/09/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.8632 | $116,367,120 | 12:57:15 16/09/2025 |
| 35 | Binance |
ADA/USDC | $0.8639 | $113,429,259 | 12:56:54 16/09/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.8636 | $89,223,285 | 13:03:15 16/09/2025 |
| 37 |  NovaEx |
ADA/USDT | $0.8636 | $87,322,691 | 13:03:16 16/09/2025 |
| 38 |  Zoomex |
ADA/USDT | $0.8634 | $86,338,061 | 12:57:17 16/09/2025 |
| 39 |  Bitrue |
ADA/USDT | $0.8621 | $80,269,127 | 12:57:18 16/09/2025 |
| 40 |  AIA Exchange |
ADA/USDT | $0.8639 | $79,766,423 | 12:57:12 16/09/2025 |
| 41 |  Websea |
ADA/USDT | $0.8636 | $78,425,554 | 13:00:20 16/09/2025 |
| 42 |  TruBit Pro Exchange |
ADA/USDT | $0.8633 | $78,028,622 | 13:00:16 16/09/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.8637 | $73,188,040 | 13:03:17 16/09/2025 |
| 44 |  CEEX exchange |
ADA/USDT | $0.8643 | $70,065,611 | 13:03:10 16/09/2025 |
| 45 | Batonex |
ADA/USDT | $0.8643 | $67,893,539 | 12:57:11 16/09/2025 |
| 46 | Pionex |
ADA/USDT | $0.8634 | $67,008,538 | 12:57:15 16/09/2025 |
| 47 |  YEX |
ADA/USDT | $0.8632 | $66,698,173 | 13:00:20 16/09/2025 |
| 48 |  UZX |
ADA/USDT | $0.8636 | $66,507,614 | 12:57:07 16/09/2025 |
| 49 |  4E |
ADA/USDT | $0.8640 | $63,345,345 | 12:57:09 16/09/2025 |
| 50 |  Phemex |
ADA/USDT | $0.8621 | $62,436,390 | 12:57:10 16/09/2025 |
| 51 |  WEEX |
ADA/USDT | $0.8633 | $59,359,314 | 12:57:17 16/09/2025 |
| 52 |  BingX |
ADA/USDT | $0.8632 | $54,914,554 | 12:57:18 16/09/2025 |
| 53 |  HTX |
ADA/USDT | $0.8614 | $52,793,550 | 12:42:17 16/09/2025 |
| 54 | UZX |
ADA/USDT | $0.8633 | $50,616,859 | 12:57:16 16/09/2025 |
| 55 | Darkex Exchange |
ADA/USDT | $0.8644 | $49,042,991 | 13:03:53 16/09/2025 |
| 56 | Binance |
ADA/USD | $0.8630 | $48,780,300 | 12:54:51 16/09/2025 |
| 57 |  Echobit |
ADA/USDT | $0.8634 | $47,088,708 | 12:57:16 16/09/2025 |
| 58 | HTX |
ADA/USDT | $0.8637 | $46,298,261 | 12:59:54 16/09/2025 |
| 59 |  AstralX |
ADA/USDT | $0.8637 | $45,412,019 | 13:03:16 16/09/2025 |
| 60 | Deepcoin |
ADA/USDT | $0.8635 | $44,402,016 | 12:57:08 16/09/2025 |
| 61 |  Bitop |
ADA/USDT | $0.8635 | $44,002,539 | 12:57:16 16/09/2025 |
| 62 | BVOX |
ADA/USDT | $0.8637 | $41,969,001 | 12:57:16 16/09/2025 |
| 63 | WEEX |
ADA/USDT | $0.8637 | $40,057,710 | 12:57:09 16/09/2025 |
| 64 |  Upbit |
ADA/KRW | $0.8689 | $37,703,281 | 12:56:53 16/09/2025 |
| 65 |  Hotcoin |
ADA/USDT | $0.8634 | $37,650,800 | 12:57:18 16/09/2025 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.8636 | $37,375,376 | 12:56:25 16/09/2025 |
| 67 | AstralX |
ADA/USDT | $0.8646 | $36,681,162 | 13:03:07 16/09/2025 |
| 68 |  LBank |
ADA/USDT | $0.8633 | $36,586,508 | 12:57:17 16/09/2025 |
| 69 |  DigiFinex |
ADA/USDT | $0.8634 | $36,445,081 | 12:57:17 16/09/2025 |
| 70 |  Ourbit |
ADA/USDT | $0.8637 | $35,938,057 | 12:57:07 16/09/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.8633 | $35,037,890 | 12:57:18 16/09/2025 |
| 72 | Binance |
ADA/USDC | $0.8632 | $33,788,407 | 12:54:16 16/09/2025 |
| 73 | Pionex |
ADA/BTC | $0.8629 | $33,639,778 | 12:57:09 16/09/2025 |
| 74 | Ourbit |
ADA/USDT | $0.8634 | $33,456,718 | 12:57:17 16/09/2025 |
| 75 |  KCEX |
ADA/USDT | $0.8635 | $32,985,786 | 12:57:16 16/09/2025 |
| 76 |  KuCoin |
ADA/USDT | $0.8632 | $32,707,414 | 12:59:53 16/09/2025 |
| 77 |  AscendEX |
ADA/USDT | $0.8640 | $32,691,001 | 12:57:08 16/09/2025 |
| 78 |  Coinstore |
ADA/USDT | $0.8624 | $32,072,028 | 12:54:17 16/09/2025 |
| 79 | BYEX |
ADA/USDT | $0.8646 | $31,973,996 | 13:03:08 16/09/2025 |
| 80 |  BTSE |
ADA/USDT | $0.8633 | $30,944,127 | 12:57:15 16/09/2025 |
| 81 |  P2B |
ADA/USDT | $0.8628 | $30,898,960 | 12:54:10 16/09/2025 |
| 82 |  B2Z Exchange |
ADA/USD | $0.8634 | $29,891,638 | 13:03:16 16/09/2025 |
| 83 |  BITmarkets |
ADA/USDT | $0.8632 | $29,840,778 | 13:00:16 16/09/2025 |
| 84 |  WhiteBIT |
ADA/USDT | $0.8614 | $29,250,158 | 12:48:15 16/09/2025 |
| 85 |  OpenOcean |
DOT/ADA | $46,469.95 | $29,216,172 | 18:39:11 13/09/2025 |
| 86 | Bybit |
ADA/USDT | $0.8632 | $29,208,349 | 12:54:10 16/09/2025 |
| 87 | SAFEX |
ADA/USDT | $0.8636 | $27,743,176 | 12:57:08 16/09/2025 |
| 88 |  All InX |
ADA/USDT | $0.8646 | $25,756,837 | 13:03:12 16/09/2025 |
| 89 | MEXC |
ADA/USDT | $0.8632 | $25,718,446 | 12:54:08 16/09/2025 |
| 90 | Echobit |
ADA/USDT | $0.8637 | $25,691,571 | 12:57:09 16/09/2025 |
| 91 |  TGEX |
ADA/USDT | $0.8629 | $25,034,166 | 12:57:15 16/09/2025 |
| 92 |  BYDFi |
ADA/USDT | $0.8620 | $23,847,128 | 13:00:17 16/09/2025 |
| 93 |  Poloniex |
ADA/USDT | $0.8634 | $23,437,586 | 12:58:53 16/09/2025 |
| 94 | OKX |
ADA/USDT | $0.8637 | $23,221,602 | 12:56:54 16/09/2025 |
| 95 |  Gems Trade |
ADA/USDT | $0.8645 | $22,966,969 | 13:03:12 16/09/2025 |
| 96 |  BitxEX |
ADA/USDT | $0.8638 | $22,963,108 | 12:57:09 16/09/2025 |
| 97 | Tapbit |
ADA/USDT | $0.8636 | $22,911,433 | 12:57:07 16/09/2025 |
| 98 |  Aivora Exchange |
ADA/USDT | $0.8637 | $22,567,497 | 13:03:16 16/09/2025 |
| 99 | DigiFinex |
ADA/USDT | $0.8614 | $22,243,533 | 12:48:08 16/09/2025 |
| 100 | Coinlocally |
ADA/USDT | $0.8645 | $21,695,396 | 13:03:11 16/09/2025 |
| 101 |  CoinP |
ADA/USDT | $0.8636 | $20,895,497 | 13:00:15 16/09/2025 |
| 102 | Hibt |
ADA/USDT | $0.8624 | $20,441,617 | 12:51:08 16/09/2025 |
| 103 | KuCoin |
ADA/USDT | $0.8618 | $20,159,079 | 12:51:20 16/09/2025 |
| 104 | CoinW |
ADA/USDT | $0.8631 | $19,893,915 | 12:54:07 16/09/2025 |
| 105 |  BitTap |
ADA/USDT | $0.8639 | $19,709,034 | 12:57:16 16/09/2025 |
| 106 |  Millionero |
ADA/USDT | $0.8645 | $19,698,152 | 13:03:07 16/09/2025 |
| 107 | YEX |
ADA/USDT | $0.8646 | $19,371,492 | 13:03:08 16/09/2025 |
| 108 |  Biconomy.com |
ADA/USDT | $0.8632 | $19,027,457 | 12:57:15 16/09/2025 |
| 109 |  BitbabyExchange |
ADA/USDT | $0.8639 | $18,380,049 | 13:03:16 16/09/2025 |
| 110 | BitradeX |
ADA/USDT | $0.8636 | $18,248,553 | 12:57:08 16/09/2025 |
| 111 |  Coinflare |
ADA/USDT | $0.8638 | $17,362,362 | 13:00:16 16/09/2025 |
| 112 |  CoinUp.io |
ADA/USDT | $0.8636 | $16,825,558 | 12:57:09 16/09/2025 |
| 113 |  HitBTC |
ADA/USDT | $0.8630 | $16,315,151 | 12:57:07 16/09/2025 |
| 114 |  Changelly PRO |
ADA/USDT | $0.8630 | $16,315,146 | 12:57:10 16/09/2025 |
| 115 |  Gleec BTC |
ADA/USDT | $0.8630 | $16,315,076 | 12:57:09 16/09/2025 |
| 116 |  Mandala Exchange |
ADA/USDT | $0.8621 | $16,310,291 | 12:51:13 16/09/2025 |
| 117 |  FMFW.io |
ADA/USD | $0.8624 | $16,304,521 | 12:57:11 16/09/2025 |
| 118 | CoinP |
ADA/USDT | $0.8648 | $16,001,141 | 13:03:08 16/09/2025 |
| 119 |  BloFin |
ADA/USDT | $0.8635 | $15,970,438 | 12:57:16 16/09/2025 |
| 120 |  Hyperliquid |
ADA/USD | $0.8633 | $15,494,085 | 12:57:16 16/09/2025 |
| 121 |  Bithumb |
ADA/KRW | $0.8699 | $15,097,113 | 12:57:23 16/09/2025 |
| 122 | Bybit |
ADA/USD | $0.8631 | $14,552,450 | 12:54:17 16/09/2025 |
| 123 | AscendEX |
ADA/USDT | $0.8622 | $14,012,096 | 12:54:15 16/09/2025 |
| 124 | XT.COM |
ADA/USDT | $0.8639 | $14,000,482 | 12:57:11 16/09/2025 |
| 125 | Bitget |
ADA/USDT | $0.8632 | $13,688,634 | 12:54:11 16/09/2025 |
| 126 | 4E |
ADA/USDT | $0.8633 | $13,493,711 | 13:00:16 16/09/2025 |
| 127 |  GroveX |
ADA/USDT | $0.8618 | $13,380,224 | 12:54:08 16/09/2025 |
| 128 |  SpireX |
ADA/USDT | $0.8637 | $13,319,466 | 12:57:10 16/09/2025 |
| 129 | Koinbay |
ADA/USDT | $0.8636 | $13,317,962 | 12:57:10 16/09/2025 |
| 130 | Zedxion Exchange |
ADA/USDT | $0.8645 | $13,298,784 | 13:03:12 16/09/2025 |
| 131 | GaiaEx |
ADA/USDT | $0.8645 | $13,273,903 | 13:03:12 16/09/2025 |
| 132 | Toobit |
ADA/USDT | $0.8638 | $12,734,499 | 12:57:09 16/09/2025 |
| 133 | WhiteBIT |
ADA/USDT | $0.8615 | $12,699,736 | 12:48:08 16/09/2025 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.8634 | $12,556,399 | 13:00:16 16/09/2025 |
| 135 |  Bit2Me |
ADA/USDC | $0.8638 | $12,474,292 | 12:57:08 16/09/2025 |
| 136 | Gate |
ADA/USDT | $0.8634 | $11,710,021 | 12:59:54 16/09/2025 |
| 137 | BTCC |
ADA/USDT | $0.8636 | $11,664,169 | 12:57:12 16/09/2025 |
| 138 |  XXKK |
ADA/USDT | $0.8645 | $11,567,024 | 13:03:07 16/09/2025 |
| 139 | BlockFin |
ADA/USDT | $0.8650 | $11,288,531 | 13:03:11 16/09/2025 |
| 140 |  PointPay |
ADA/USDC | $0.8638 | $11,177,717 | 12:57:08 16/09/2025 |
| 141 | OKX |
ADA/USD | $0.8618 | $9,828,970 | 12:55:32 16/09/2025 |
| 142 | OrangeX |
ADA/USDT | $0.8617 | $9,179,795 | 12:51:07 16/09/2025 |
| 143 | Hibt |
ADA/USDC | $0.8624 | $9,078,261 | 12:51:08 16/09/2025 |
| 144 |  CoinEx |
ADA/USDT | $0.8639 | $9,052,169 | 12:59:53 16/09/2025 |
| 145 | Zedcex Exchange |
ADA/USDT | $0.8646 | $9,008,048 | 13:03:13 16/09/2025 |
| 146 | PointPay |
ADA/USDT | $0.8636 | $8,941,863 | 12:57:08 16/09/2025 |
| 147 |  Bitvavo |
ADA/EUR | $0.8640 | $8,693,468 | 12:57:12 16/09/2025 |
| 148 | Biconomy.com |
ADA/USDT | $0.8636 | $8,228,616 | 12:57:11 16/09/2025 |
| 149 |  Bitcastle |
ADA/USDT | $0.8635 | $8,095,220 | 13:00:20 16/09/2025 |
| 150 |  ZKE |
ADA/USDC | $0.8639 | $8,090,152 | 12:57:08 16/09/2025 |
| 151 | YEX |
ADA/USD | $0.8635 | $8,048,740 | 13:00:20 16/09/2025 |
| 152 | ZKE |
ADA/USDT | $0.8637 | $7,992,798 | 12:57:08 16/09/2025 |
| 153 |  Azbit |
ADA/USDC | $0.8632 | $7,922,875 | 12:57:11 16/09/2025 |
| 154 |  Kraken |
ADA/USD | $0.8634 | $7,835,993 | 12:59:55 16/09/2025 |
| 155 | Phemex |
ADA/USDT | $0.8631 | $7,811,066 | 12:57:18 16/09/2025 |
| 156 |  Bitunix |
ADA/USDT | $0.8638 | $7,483,559 | 12:57:11 16/09/2025 |
| 157 | GroveX |
ADA/FDUSD | $0.8621 | $7,221,074 | 12:54:08 16/09/2025 |
| 158 |  HKD.com |
ADA/USDT | $0.8641 | $6,945,289 | 12:57:10 16/09/2025 |
| 159 | Ju.com |
ADA/USDC | $0.8638 | $6,926,303 | 12:57:09 16/09/2025 |
| 160 | CoinUp.io |
ADA/USDT | $0.8633 | $6,818,965 | 12:57:25 16/09/2025 |
| 161 | BloFin |
ADA/USDT | $0.8637 | $6,762,544 | 12:57:11 16/09/2025 |
| 162 | KCEX |
ADA/USDC | $0.8637 | $6,725,802 | 12:57:12 16/09/2025 |
| 163 | Hotcoin |
ADA/USDT | $0.8634 | $6,491,255 | 12:58:26 16/09/2025 |
| 164 |  UEEx |
ADA/USDT | $0.8645 | $6,385,972 | 13:03:08 16/09/2025 |
| 165 |  Bitstamp |
ADA/USD | $0.8637 | $6,207,939 | 12:59:53 16/09/2025 |
| 166 |  LeveX |
ADA/USDT | $0.8639 | $5,747,452 | 13:03:16 16/09/2025 |
| 167 | Ju.com |
ADA/USDT | $0.8637 | $5,409,840 | 12:57:09 16/09/2025 |
| 168 | Bitrue |
DOGE/ADA | $0.2683 | $5,075,626 | 12:57:08 16/09/2025 |
| 169 | BingX |
ADA/USDT | $0.8631 | $4,889,989 | 12:54:08 16/09/2025 |
| 170 | Bitrue |
SOL/ADA | $236.58 | $4,883,306 | 12:57:08 16/09/2025 |
| 171 | MEXC |
ADA/USD | $0.8629 | $4,804,070 | 12:54:17 16/09/2025 |
| 172 | Aivora Exchange |
ADA/USDT | $0.8645 | $4,784,276 | 13:03:12 16/09/2025 |
| 173 | KCEX |
ADA/USDC | $0.8637 | $4,722,326 | 12:57:16 16/09/2025 |
| 174 |  BitKan |
ADA/USDT | $0.8648 | $4,673,754 | 13:03:07 16/09/2025 |
| 175 | BitbabyExchange |
ADA/USDT | $0.8647 | $4,577,240 | 13:03:07 16/09/2025 |
| 176 | Cofinex |
ADA/USDC | $0.8642 | $4,537,183 | 13:03:15 16/09/2025 |
| 177 | BitTap |
ADA/USDT | $0.8636 | $4,416,714 | 12:57:10 16/09/2025 |
| 178 |  SuperEx |
ADA/USDT | $0.8640 | $4,238,290 | 12:57:10 16/09/2025 |
| 179 | Pionex |
ADA/ETH | $0.8633 | $4,166,257 | 12:57:09 16/09/2025 |
| 180 | LBank |
ADA/USDT | $0.8635 | $4,156,974 | 12:57:10 16/09/2025 |
| 181 | Binance |
ADA/FDUSD | $0.8636 | $3,900,129 | 12:56:54 16/09/2025 |
| 182 | Azbit |
ADA/USDT | $0.8635 | $3,790,448 | 12:57:11 16/09/2025 |
| 183 | Binance |
ADA/BTC | $0.8641 | $3,671,850 | 12:56:54 16/09/2025 |
| 184 |  IndoEx |
ADA/USDT | $0.8615 | $3,582,423 | 12:57:11 16/09/2025 |
| 185 |  BitMart |
ADA/USDT | $0.8633 | $3,549,206 | 12:57:11 16/09/2025 |
| 186 |  Crypto.com Exchange |
ADA/USDT | $0.8637 | $3,544,440 | 12:57:11 16/09/2025 |
| 187 | EasiCoin |
ADA/USDT | $0.8645 | $3,497,872 | 13:03:07 16/09/2025 |
| 188 |  Deribit |
ADA/USDC | $0.8616 | $3,471,097 | 12:51:50 16/09/2025 |
| 189 |  Dex-Trade |
ADA/USDT | $0.8635 | $3,457,907 | 12:57:08 16/09/2025 |
| 190 | Toobit |
ADA/USDC | $0.8635 | $3,399,554 | 12:57:17 16/09/2025 |
| 191 | BYDFi |
ADA/USDC | $0.8625 | $3,315,423 | 13:00:17 16/09/2025 |
| 192 | Bit2Me |
ADA/EUR | $0.8636 | $3,289,457 | 12:57:08 16/09/2025 |
| 193 | Kraken |
ADA/EUR | $0.8637 | $3,275,449 | 12:59:24 16/09/2025 |
| 194 |  BiFinance |
ADA/USDT | $0.8619 | $3,154,630 | 12:51:09 16/09/2025 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.8640 | $3,148,201 | 12:57:11 16/09/2025 |
| 196 |  ApeX Omni |
ADA/USDT | $0.8642 | $2,987,826 | 13:03:16 16/09/2025 |
| 197 | KCEX |
ADA/USDT | $0.8637 | $2,901,249 | 12:57:12 16/09/2025 |
| 198 |  CoinCola |
ADA/USDT | $0.8648 | $2,823,764 | 13:03:07 16/09/2025 |
| 199 | Cofinex |
ADA/USD | $0.8648 | $2,801,069 | 13:03:15 16/09/2025 |
| 200 | BingX |
ADA/USDC | $0.8632 | $2,795,538 | 12:54:08 16/09/2025 |
| 201 | BitxEX |
ADA/USDT | $0.8632 | $2,686,303 | 13:00:17 16/09/2025 |
| 202 | Bitstamp |
ADA/EUR | $0.8633 | $2,588,456 | 12:59:53 16/09/2025 |
| 203 | Gate |
ADA/GUSD | $0.8634 | $2,577,805 | 12:56:54 16/09/2025 |
| 204 | HitBTC |
ADA/USDT | $0.8622 | $2,502,113 | 12:57:15 16/09/2025 |
| 205 | Mandala Exchange |
ADA/USDT | $0.8622 | $2,496,783 | 13:00:24 16/09/2025 |
| 206 | Gleec BTC |
ADA/USDT | $0.8621 | $2,496,502 | 13:00:16 16/09/2025 |
| 207 | Millionero |
ADA/USDT | $0.8637 | $2,385,119 | 13:03:15 16/09/2025 |
| 208 | Pionex |
ADA/BTC | $0.8634 | $2,370,220 | 12:57:15 16/09/2025 |
| 209 | YEX |
ADA/USDC | $0.8635 | $2,253,452 | 13:00:20 16/09/2025 |
| 210 | BYDFi |
ADA/USDT | $0.8637 | $2,226,830 | 12:57:08 16/09/2025 |
| 211 | Millionero |
ADA/USDC | $0.8646 | $2,160,517 | 13:03:07 16/09/2025 |
| 212 | Binance |
ADA/EUR | $0.8637 | $2,134,213 | 12:56:54 16/09/2025 |
| 213 | Bitrue |
ADA/USDT | $0.8636 | $2,037,840 | 12:57:08 16/09/2025 |
| 214 |  BigONE |
ADA/USDT | $0.8658 | $2,000,842 | 12:57:11 16/09/2025 |
| 215 | Bitrue |
ADA/XRP | $0.8636 | $1,970,546 | 12:57:08 16/09/2025 |
| 216 |  Niza.io |
ADA/USD | $0.8636 | $1,963,085 | 12:57:11 16/09/2025 |
| 217 |  Nivex |
ADA/USDT | $0.8645 | $1,945,924 | 13:03:10 16/09/2025 |
| 218 | Bitrue |
TRX/ADA | $0.3470 | $1,870,857 | 12:57:08 16/09/2025 |
| 219 | MEXC |
ADA/USDC | $0.8627 | $1,848,143 | 12:54:08 16/09/2025 |
| 220 |  Bitkub |
ADA/THB | $0.8642 | $1,791,050 | 12:57:11 16/09/2025 |
| 221 | TruBit Pro Exchange |
ADA/USDT | $0.8640 | $1,750,574 | 12:57:08 16/09/2025 |
| 222 | Bybit |
ADA/USDC | $0.8632 | $1,749,544 | 12:54:10 16/09/2025 |
| 223 | Bitrue |
BNB/ADA | $929.11 | $1,714,313 | 12:57:08 16/09/2025 |
| 224 |  BitoPro |
ADA/TWD | $0.8657 | $1,645,444 | 12:57:09 16/09/2025 |
| 225 | Bitrue |
ADA/USDC | $0.8637 | $1,612,940 | 12:57:08 16/09/2025 |
| 226 |  Fastex |
ADA/USDT | $0.8625 | $1,578,030 | 12:54:19 16/09/2025 |
| 227 | SuperEx |
ADA/BTC | $0.8665 | $1,557,526 | 12:57:10 16/09/2025 |
| 228 |  ICRYPEX |
ADA/USDT | $0.8630 | $1,521,380 | 12:57:08 16/09/2025 |
| 229 | WEEX |
ADA/USDC | $0.8637 | $1,500,444 | 12:57:09 16/09/2025 |
| 230 | Bitcastle |
ADA/USDT | $0.8640 | $1,492,253 | 12:57:11 16/09/2025 |
| 231 | WhiteBIT |
ADA/USDC | $0.8613 | $1,456,460 | 12:48:08 16/09/2025 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.8641 | $1,414,221 | 12:56:55 16/09/2025 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.8635 | $1,390,561 | 12:57:16 16/09/2025 |
| 234 |  Bibox |
ADA/USDT | $0.5998 | $1,362,753 | 12:57:11 16/09/2025 |
| 235 |  BitDelta |
ADA/USDC | $0.8645 | $1,352,509 | 12:57:08 16/09/2025 |
| 236 |  BitMEX |
ADA/USD | $0.8641 | $1,342,607 | 12:57:15 16/09/2025 |
| 237 |  dYdX v4 |
ADA/USD | $0.8627 | $1,305,767 | 13:04:19 16/09/2025 |
| 238 | Fastex |
ADA/USDC | $0.8642 | $1,304,404 | 12:54:19 16/09/2025 |
| 239 | MEXC |
ADA/BTC | $0.8629 | $1,276,077 | 12:54:08 16/09/2025 |
| 240 | Pionex |
ADA/ETH | $0.8637 | $1,261,755 | 12:57:15 16/09/2025 |
| 241 |  Paribu |
ADA/TRY | $0.8644 | $1,239,377 | 12:58:23 16/09/2025 |
| 242 |  Bitbank |
ADA/JPY | $0.8647 | $1,232,820 | 12:57:11 16/09/2025 |
| 243 |  MAX Exchange |
ADA/TWD | $0.8657 | $1,210,285 | 12:57:09 16/09/2025 |
| 244 |  C-Patex |
ADA/USDT | $0.8638 | $1,198,975 | 12:57:07 16/09/2025 |
| 245 |  MGBX |
ADA/USDT | $0.8630 | $1,197,510 | 13:00:17 16/09/2025 |
| 246 | Crypto.com Exchange |
ADA/USD | $0.8596 | $1,195,561 | 12:24:27 16/09/2025 |
| 247 |  CoinCatch |
ADA/USDT | $0.8635 | $1,176,009 | 13:00:15 16/09/2025 |
| 248 | Coinbase Exchange |
ADA/GBP | $0.8641 | $1,151,288 | 12:56:55 16/09/2025 |
| 249 |  Coincall |
ADA/USD | $0.8638 | $1,136,294 | 13:03:16 16/09/2025 |
| 250 | Binance |
ADA/JPY | $0.8652 | $1,111,293 | 12:56:54 16/09/2025 |
| 251 | OKX |
ADA/USD | $0.8632 | $1,103,769 | 12:56:54 16/09/2025 |
| 252 |  Blynex |
ADA/USDT | $0.8647 | $1,062,743 | 13:03:08 16/09/2025 |
| 253 |  ChangeNOW |
ADA/BTC | $0.8628 | $1,046,481 | 12:57:07 16/09/2025 |
| 254 | Phemex |
ADA/USDC | $0.8633 | $1,041,534 | 12:57:18 16/09/2025 |
| 255 | Coinflare |
ADA/USDT | $0.8640 | $1,025,763 | 12:57:10 16/09/2025 |
| 256 |  BIT |
ADA/USDT | $0.8612 | $1,019,682 | 13:00:43 16/09/2025 |
| 257 | KuCoin |
ADA/USDC | $0.8632 | $1,011,402 | 12:59:53 16/09/2025 |
| 258 |  LATOKEN |
ADA/USDT | $0.8614 | $986,184 | 12:45:10 16/09/2025 |
| 259 | XT.COM |
ADA/XT | $0.8639 | $916,853 | 12:57:11 16/09/2025 |
| 260 | Bitrue |
ADA/USD1 | $0.8636 | $904,465 | 12:57:08 16/09/2025 |
| 261 | CoinCatch |
ADA/USDT | $0.8636 | $891,261 | 12:54:11 16/09/2025 |
| 262 | UZX |
ADA/BTC | $0.8641 | $881,304 | 12:57:07 16/09/2025 |
| 263 | MEXC |
ADA/USDC | $0.8632 | $874,523 | 12:54:17 16/09/2025 |
| 264 | TruBit Pro Exchange |
ADA/USDC | $0.8645 | $874,456 | 12:57:08 16/09/2025 |
| 265 | BITmarkets |
ADA/USD | $0.8638 | $856,367 | 12:57:08 16/09/2025 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.8635 | $853,440 | 12:57:12 16/09/2025 |
| 267 | Binance |
ADA/TRY | $0.8637 | $829,333 | 12:56:54 16/09/2025 |
| 268 | Niza.io |
ADA/EUR | $0.8637 | $820,370 | 12:57:11 16/09/2025 |
| 269 | B2Z Exchange |
ADA/USD | $0.8645 | $818,259 | 13:03:10 16/09/2025 |
| 270 |  CoinChief |
ADA/USDT | $0.8633 | $814,779 | 13:00:18 16/09/2025 |
| 271 |  PrimeXBT |
ADA/USDT | $0.8639 | $807,386 | 13:03:17 16/09/2025 |
| 272 | MEXC |
ADA/EUR | $0.8622 | $773,227 | 12:54:08 16/09/2025 |
| 273 |  Binance TR |
ADA/USDT | $0.8636 | $759,828 | 12:57:11 16/09/2025 |
| 274 |  Coinone |
ADA/KRW | $0.8692 | $747,440 | 12:56:53 16/09/2025 |
| 275 | MAX Exchange |
ADA/USDT | $0.8630 | $740,353 | 12:57:09 16/09/2025 |
| 276 | Gate |
ADA/USDC | $0.8619 | $736,944 | 12:59:54 16/09/2025 |
| 277 |  NexDAX |
ADA/USDT | $0.8629 | $718,675 | 13:03:07 16/09/2025 |
| 278 |  CEX.IO |
ADA/USD | $0.8628 | $687,243 | 12:57:09 16/09/2025 |
| 279 |  EXMO.ME |
ADA/USDT | $0.8645 | $667,298 | 12:57:08 16/09/2025 |
| 280 |  EXMO |
ADA/USDT | $0.8641 | $666,917 | 12:57:08 16/09/2025 |
| 281 | Bitget |
ADA/USDC | $0.8633 | $666,822 | 12:54:11 16/09/2025 |
| 282 |  BitStorage |
ADA/USDT | $0.8639 | $651,817 | 12:57:08 16/09/2025 |
| 283 | BITmarkets |
ADA/USDT | $0.8635 | $631,864 | 12:57:08 16/09/2025 |
| 284 | BTSE |
ADA/USDT | $0.8634 | $631,628 | 12:57:11 16/09/2025 |
| 285 |  LocalTrade |
ADA/USDT | $0.8639 | $618,752 | 12:57:08 16/09/2025 |
| 286 | B2Z Exchange |
ADA/USDT | $0.8635 | $592,338 | 13:03:10 16/09/2025 |
| 287 | WhiteBIT |
ADA/TRY | $0.8621 | $544,396 | 12:48:08 16/09/2025 |
| 288 | Binance TR |
ADA/TRY | $0.8636 | $542,341 | 12:57:11 16/09/2025 |
| 289 | Binance |
ADA/ETH | $0.8634 | $496,382 | 12:56:54 16/09/2025 |
| 290 |  BlueBit |
ADA/USDT | $0.8627 | $482,227 | 12:57:11 16/09/2025 |
| 291 | TruBit Pro Exchange |
ADA/MMXN | $0.8616 | $475,064 | 12:57:08 16/09/2025 |
| 292 |  LCX Exchange |
ADA/EUR | $0.8636 | $470,126 | 12:57:09 16/09/2025 |
| 293 |  Orderly |
ADA/USDC | $0.8619 | $466,488 | 13:03:17 16/09/2025 |
| 294 |  CoinLion |
ADA/USD | $0.8574 | $452,993 | 13:03:14 16/09/2025 |
| 295 |  Koinpark |
ADA/INR | $0.8678 | $443,130 | 12:57:08 16/09/2025 |
| 296 | Paribu |
ADA/USDT | $0.8606 | $439,470 | 12:58:23 16/09/2025 |
| 297 | HTX |
ADA/USD | $0.8615 | $427,260 | 12:42:17 16/09/2025 |
| 298 | CriptoSwaps |
ADA/ETH | $0.8627 | $414,505 | 12:57:12 16/09/2025 |
| 299 |  Tokenize Xchange |
ADA/USDT | $0.8559 | $414,074 | 13:03:10 16/09/2025 |
| 300 | Tokenize Xchange |
ADA/USD | $0.8624 | $414,074 | 13:03:10 16/09/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 16/09/2025, cặp giao dịch ADA/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,906,597,209 với tỷ giá $0.8612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.