Cardano ADA
Xếp hạng #18
16:04:00 28/06/2026
Giá Cardano (ADA)
$0.1455 -1.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1455 | $499,741,869 | 16:00:08 28/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1454 | $268,274,016 | 16:00:15 28/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9043 | $191,245,085 | 15:57:15 28/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1455 | $105,511,717 | 15:57:16 28/06/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1457 | $77,911,133 | 16:00:09 28/06/2026 |
| 6 |  Binance |
ADA/USDT | $0.1455 | $73,065,701 | 15:54:16 28/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1455 | $70,878,906 | 16:00:16 28/06/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1456 | $63,425,372 | 16:00:15 28/06/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1457 | $56,127,846 | 15:51:15 28/06/2026 |
| 10 |  BTSE |
ADA/USDT | $0.1454 | $54,367,079 | 15:57:15 28/06/2026 |
| 11 |  B2Z Exchange |
ADA/USD | $0.1457 | $52,448,410 | 16:00:15 28/06/2026 |
| 12 |  BITmarkets |
ADA/USDT | $0.1456 | $52,418,819 | 16:00:15 28/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1456 | $50,589,143 | 15:57:16 28/06/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1455 | $50,570,313 | 16:00:17 28/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1455 | $50,569,801 | 16:00:15 28/06/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1456 | $49,633,206 | 15:57:17 28/06/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1455 | $48,207,559 | 15:57:17 28/06/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1455 | $46,161,535 | 15:57:16 28/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1455 | $37,067,663 | 15:57:16 28/06/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1457 | $36,234,464 | 15:57:15 28/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1456 | $35,154,250 | 16:00:16 28/06/2026 |
| 22 |  KTX |
ADA/USDT | $0.1456 | $33,247,706 | 16:00:15 28/06/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.1457 | $31,698,557 | 15:57:10 28/06/2026 |
| 24 |  Ju.com |
ADA/USDT | $0.1456 | $31,138,057 | 15:57:16 28/06/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1456 | $29,294,774 | 15:57:18 28/06/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1456 | $27,931,079 | 15:54:16 28/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1456 | $27,074,030 | 15:57:16 28/06/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1457 | $25,964,823 | 15:57:08 28/06/2026 |
| 29 |  SunX |
ADA/USDT | $0.1457 | $25,122,031 | 16:00:08 28/06/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1457 | $25,107,955 | 16:00:12 28/06/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1456 | $24,988,763 | 15:57:16 28/06/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1455 | $22,551,297 | 16:00:16 28/06/2026 |
| 33 |  WOO X Pro |
ADA/USD | $0.1455 | $19,032,450 | 16:00:16 28/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1455 | $18,251,717 | 16:00:17 28/06/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1457 | $17,417,599 | 15:57:10 28/06/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1457 | $16,697,796 | 15:57:15 28/06/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1454 | $16,463,970 | 16:00:17 28/06/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1455 | $16,392,071 | 16:00:16 28/06/2026 |
| 39 | Koinbay |
ADA/USDT | $0.1457 | $14,449,953 | 15:57:12 28/06/2026 |
| 40 | idax exchange |
ADA/USDT | $0.1456 | $14,436,920 | 16:00:13 28/06/2026 |
| 41 | WHXEX |
ADA/USDT | $0.1456 | $14,435,967 | 16:00:08 28/06/2026 |
| 42 | Blockfinex |
ADA/USDT | $0.1456 | $14,435,540 | 16:00:07 28/06/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1460 | $14,328,213 | 16:00:15 28/06/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1456 | $14,059,830 | 16:00:17 28/06/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1456 | $14,041,191 | 15:54:16 28/06/2026 |
| 46 |  Gate |
ADA/USDT | $0.1456 | $13,255,883 | 15:54:19 28/06/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.1456 | $13,205,633 | 15:57:15 28/06/2026 |
| 48 |  BitMart |
ADA/USDT | $0.1456 | $13,024,275 | 15:57:15 28/06/2026 |
| 49 |  Biconomy.com |
ADA/USDT | $0.1455 | $12,616,955 | 15:54:15 28/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1454 | $12,194,809 | 16:00:16 28/06/2026 |
| 51 | WOO X Pro |
ADA/USDT | $0.1455 | $12,093,746 | 16:00:16 28/06/2026 |
| 52 |  YEX |
ADA/USDT | $0.1455 | $11,892,533 | 16:00:16 28/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1456 | $11,848,541 | 15:57:17 28/06/2026 |
| 54 |  BitxEX |
ADA/USDT | $0.1455 | $11,681,073 | 16:00:16 28/06/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.1456 | $11,672,196 | 16:00:15 28/06/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1448 | $11,458,957 | 15:30:24 28/06/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1455 | $11,253,322 | 16:00:17 28/06/2026 |
| 58 | BitMart |
ADA/USDT | $0.1457 | $10,893,282 | 15:57:10 28/06/2026 |
| 59 |  Websea |
ADA/USDT | $0.1456 | $10,875,072 | 15:57:17 28/06/2026 |
| 60 | BVOX |
ADA/USDT | $0.1457 | $10,819,567 | 15:57:10 28/06/2026 |
| 61 |  LBank |
ADA/USDT | $0.1456 | $10,692,086 | 15:57:17 28/06/2026 |
| 62 |  MGBX |
ADA/USDT | $0.1454 | $10,659,012 | 15:57:16 28/06/2026 |
| 63 |  Zoomex |
ADA/USDT | $0.1457 | $10,374,557 | 15:57:15 28/06/2026 |
| 64 | Binance |
ADA/USDT | $0.1458 | $10,065,785 | 15:56:52 28/06/2026 |
| 65 | Batonex |
ADA/USDT | $0.1457 | $9,841,592 | 16:00:07 28/06/2026 |
| 66 |  CrypFine |
ADA/USDT | $0.1458 | $9,518,790 | 15:57:15 28/06/2026 |
| 67 |  BingX |
ADA/USDT | $0.1454 | $8,725,109 | 15:57:18 28/06/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1456 | $8,661,586 | 16:00:11 28/06/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1457 | $8,607,831 | 15:57:19 28/06/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1456 | $8,289,060 | 15:54:19 28/06/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.1455 | $7,568,398 | 15:57:15 28/06/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1456 | $7,182,231 | 16:00:12 28/06/2026 |
| 73 | CoinP |
ADA/USDT | $0.1458 | $7,054,618 | 16:00:08 28/06/2026 |
| 74 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1458 | $6,768,803 | 15:57:11 28/06/2026 |
| 76 | BingX |
ADA/USDC | $0.1458 | $6,508,290 | 15:57:18 28/06/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1456 | $6,471,039 | 16:00:16 28/06/2026 |
| 78 | BlockFin |
ADA/USDT | $0.1458 | $6,223,174 | 16:00:07 28/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1456 | $6,217,185 | 15:57:17 28/06/2026 |
| 80 |  AlphaX |
ADA/USDT | $0.1458 | $6,181,183 | 16:00:09 28/06/2026 |
| 81 |  UZX |
ADA/USDT | $0.1456 | $6,169,308 | 15:54:15 28/06/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1456 | $5,977,229 | 15:54:10 28/06/2026 |
| 83 |  Picol |
ADA/USDT | $0.1457 | $5,960,677 | 16:00:12 28/06/2026 |
| 84 | YEX |
ADA/USD | $0.1455 | $5,859,817 | 16:00:16 28/06/2026 |
| 85 | Pionex |
ADA/USDT | $0.1455 | $5,740,491 | 15:57:16 28/06/2026 |
| 86 |  SuperEx |
ADA/USDT | $0.1459 | $5,573,866 | 16:00:13 28/06/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1443 | $5,414,831 | 14:27:24 28/06/2026 |
| 88 | UZX |
ADA/USDT | $0.1457 | $5,166,687 | 15:57:13 28/06/2026 |
| 89 |  Hyperliquid |
ADA/USD | $0.1458 | $5,148,068 | 15:57:26 28/06/2026 |
| 90 | BTCC |
ADA/USDT | $0.1457 | $5,030,707 | 15:57:08 28/06/2026 |
| 91 | 4E |
ADA/USDT | $0.1456 | $4,977,731 | 16:00:07 28/06/2026 |
| 92 |  Phemex |
ADA/USDT | $0.1455 | $4,875,761 | 15:57:17 28/06/2026 |
| 93 | Binance |
ADA/USD | $0.1456 | $4,811,990 | 15:54:51 28/06/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1455 | $4,794,741 | 15:57:15 28/06/2026 |
| 95 |  OneEx |
ADA/USDT | $0.1456 | $4,776,376 | 16:00:07 28/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1455 | $4,747,310 | 16:00:15 28/06/2026 |
| 97 |  DigiFinex |
ADA/USDT | $0.1456 | $4,741,545 | 16:00:16 28/06/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1456 | $4,739,930 | 15:59:23 28/06/2026 |
| 99 | Binance |
ADA/USDC | $0.1456 | $4,575,063 | 15:54:16 28/06/2026 |
| 100 |  Azbit |
ADA/USDT | $0.1461 | $4,411,424 | 15:48:10 28/06/2026 |
| 101 | KuCoin |
ADA/USDT | $0.1457 | $4,347,239 | 15:56:53 28/06/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1458 | $4,332,228 | 15:57:11 28/06/2026 |
| 103 |  GroveX |
ADA/USDT | $0.1456 | $4,135,664 | 16:00:12 28/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1456 | $4,050,452 | 15:54:15 28/06/2026 |
| 105 | Hibt |
ADA/USDT | $0.1457 | $4,026,156 | 15:57:08 28/06/2026 |
| 106 | WEEX |
ADA/USDT | $0.1457 | $4,009,418 | 15:57:11 28/06/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.1460 | $3,816,644 | 15:50:54 28/06/2026 |
| 108 | Biconomy.com |
ADA/USDT | $0.1456 | $3,787,536 | 15:54:11 28/06/2026 |
| 109 |  XT.COM |
ADA/USDT | $0.1457 | $3,776,340 | 15:57:12 28/06/2026 |
| 110 |  BloFin |
ADA/USDT | $0.1458 | $3,724,079 | 15:54:10 28/06/2026 |
| 111 |  Coinbase Exchange |
ADA/USD | $0.1457 | $3,661,470 | 15:57:00 28/06/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1458 | $3,445,635 | 15:57:10 28/06/2026 |
| 113 |  KCEX |
ADA/USDT | $0.1457 | $3,378,772 | 15:57:15 28/06/2026 |
| 114 | Toobit |
ADA/USDT | $0.1458 | $3,370,459 | 15:57:08 28/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1459 | $3,308,458 | 15:57:10 28/06/2026 |
| 116 | Gate |
ADA/USDT | $0.1457 | $3,208,842 | 15:56:54 28/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1457 | $3,070,640 | 16:00:09 28/06/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1456 | $3,029,923 | 16:00:17 28/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1457 | $2,977,290 | 15:56:54 28/06/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1457 | $2,976,654 | 16:00:12 28/06/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1457 | $2,936,156 | 15:57:10 28/06/2026 |
| 122 | Pionex |
ADA/ETH | $0.1456 | $2,934,800 | 15:57:16 28/06/2026 |
| 123 | BTSE |
ADA/USDT | $0.1456 | $2,922,932 | 15:57:10 28/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1456 | $2,801,067 | 16:00:11 28/06/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.1457 | $2,791,239 | 16:00:07 28/06/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.1457 | $2,791,230 | 16:00:08 28/06/2026 |
| 127 | BITmarkets |
ADA/USD | $0.1458 | $2,713,470 | 16:00:08 28/06/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.1458 | $2,712,834 | 16:00:07 28/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1460 | $2,614,521 | 15:48:08 28/06/2026 |
| 130 | Bybit |
ADA/USDT | $0.1457 | $2,433,614 | 15:54:11 28/06/2026 |
| 131 | MEXC |
ADA/USDT | $0.1457 | $2,303,510 | 15:57:11 28/06/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1457 | $2,284,867 | 16:00:14 28/06/2026 |
| 133 |  Coinstore |
ADA/USDT | $0.1456 | $2,250,517 | 15:57:10 28/06/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.1456 | $2,140,633 | 15:54:11 28/06/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.1455 | $2,091,545 | 15:57:16 28/06/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1456 | $1,969,616 | 16:00:07 28/06/2026 |
| 137 | CoinMy |
ADA/USDT | $0.1458 | $1,966,983 | 16:00:08 28/06/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1457 | $1,945,383 | 16:00:09 28/06/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1457 | $1,902,898 | 15:57:07 28/06/2026 |
| 140 |  Kraken |
ADA/USD | $0.1456 | $1,878,684 | 15:59:24 28/06/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1456 | $1,874,117 | 15:57:16 28/06/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1446 | $1,861,909 | 15:56:23 28/06/2026 |
| 143 | Echobit |
ADA/USDT | $0.1457 | $1,795,644 | 15:57:09 28/06/2026 |
| 144 | BitradeX |
ADA/USDT | $0.1457 | $1,770,559 | 15:57:10 28/06/2026 |
| 145 | Binance |
ADA/USDC | $0.1457 | $1,763,103 | 15:56:52 28/06/2026 |
| 146 |  Crypto.com Exchange |
ADA/USDT | $0.1457 | $1,705,507 | 15:57:10 28/06/2026 |
| 147 | Bitget |
ADA/USDT | $0.1457 | $1,684,491 | 15:54:07 28/06/2026 |
| 148 | AlphaX |
ADA/USDT | $0.1455 | $1,678,217 | 16:00:17 28/06/2026 |
| 149 | YEX |
ADA/USDT | $0.1456 | $1,514,250 | 16:00:08 28/06/2026 |
| 150 | LBank |
ADA/USDT | $0.1458 | $1,480,220 | 15:57:11 28/06/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.1456 | $1,456,423 | 16:00:09 28/06/2026 |
| 152 | Bybit |
ADA/USD | $0.1456 | $1,437,932 | 15:54:16 28/06/2026 |
| 153 | Crypto.com Exchange |
ADA/USD | $0.1458 | $1,383,735 | 15:57:10 28/06/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1457 | $1,209,871 | 15:54:07 28/06/2026 |
| 155 |  LeveX |
ADA/USDT | $0.1455 | $1,202,184 | 16:00:16 28/06/2026 |
| 156 | BloFin |
ADA/USDC | $0.1458 | $1,177,353 | 15:54:10 28/06/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.1460 | $1,155,962 | 16:00:12 28/06/2026 |
| 158 | OrangeX |
ADA/USDT | $0.1459 | $1,133,883 | 15:51:11 28/06/2026 |
| 159 | BloFin |
ADA/USDT | $0.1456 | $1,048,149 | 15:57:16 28/06/2026 |
| 160 |  BitDelta |
ADA/USDC | $0.1457 | $1,046,275 | 15:57:10 28/06/2026 |
| 161 | BitDelta |
ADA/USDT | $0.1458 | $1,041,309 | 15:57:10 28/06/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1458 | $1,034,575 | 16:00:07 28/06/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1456 | $1,033,146 | 16:00:08 28/06/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.1456 | $1,033,123 | 16:00:07 28/06/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1456 | $1,033,123 | 16:00:11 28/06/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1456 | $1,033,111 | 16:00:08 28/06/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.1456 | $1,004,904 | 15:54:17 28/06/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1456 | $1,003,816 | 16:00:08 28/06/2026 |
| 169 |  AEGET |
ADA/USDT | $0.1456 | $1,003,816 | 16:00:07 28/06/2026 |
| 170 | YEX |
ADA/USDC | $0.1455 | $996,438 | 16:00:16 28/06/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1457 | $984,495 | 15:54:11 28/06/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1457 | $958,112 | 16:00:08 28/06/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2743 | $926,206 | 16:00:07 28/06/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.1457 | $914,779 | 16:00:11 28/06/2026 |
| 175 |  HTX |
ADA/USDT | $0.1457 | $897,263 | 15:59:54 28/06/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1457 | $897,216 | 16:00:08 28/06/2026 |
| 177 |  Coinbase International Exchange |
ADA/USDC | $0.1456 | $865,826 | 16:00:16 28/06/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1456 | $751,655 | 16:00:10 28/06/2026 |
| 179 |  Backpack Exchange |
ADA/USDC | $0.1446 | $700,387 | 14:03:16 28/06/2026 |
| 180 | HTX |
ADA/USDT | $0.1460 | $688,817 | 15:48:19 28/06/2026 |
| 181 | Bitrue |
SOL/ADA | $71.85 | $652,148 | 15:57:10 28/06/2026 |
| 182 | BitMart |
ADA/USDC | $0.1457 | $651,068 | 15:57:10 28/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.1455 | $638,867 | 15:57:15 28/06/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1455 | $632,972 | 16:00:16 28/06/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1456 | $621,577 | 16:00:12 28/06/2026 |
| 186 | Cofinex |
ADA/USD | $0.1456 | $611,792 | 16:00:17 28/06/2026 |
| 187 | Bitget |
ADA/USD | $0.1456 | $611,583 | 15:54:16 28/06/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1458 | $606,414 | 16:00:11 28/06/2026 |
| 189 |  Paribu |
ADA/TRY | $0.1460 | $600,970 | 15:58:53 28/06/2026 |
| 190 |  EXMO.ME |
ADA/USDC | $0.1458 | $598,125 | 16:00:07 28/06/2026 |
| 191 |  EXMO |
ADA/USDC | $0.1458 | $596,331 | 15:57:10 28/06/2026 |
| 192 | Toobit |
ADA/USDC | $0.1456 | $592,090 | 15:57:16 28/06/2026 |
| 193 | Pionex |
ADA/BTC | $0.1460 | $583,854 | 15:57:11 28/06/2026 |
| 194 |  SunX |
ADA/USDT | $0.1571 | $547,256 | 16:03:16 28/06/2026 |
| 195 |  Extended |
ADA/USD | $0.1458 | $546,623 | 16:03:16 28/06/2026 |
| 196 | Bitrue |
BNB/ADA | $556.64 | $537,492 | 15:57:10 28/06/2026 |
| 197 | Bitbase |
ADA/USDT | $0.1456 | $522,338 | 15:54:08 28/06/2026 |
| 198 | EXMO |
ADA/USDT | $0.1451 | $518,715 | 15:57:10 28/06/2026 |
| 199 | EXMO.ME |
ADA/USDT | $0.1451 | $517,550 | 16:00:07 28/06/2026 |
| 200 |  Bithumb |
ADA/KRW | $0.1446 | $501,589 | 15:59:53 28/06/2026 |
| 201 |  PointPay |
ADA/USDT | $0.1457 | $486,797 | 15:57:10 28/06/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.1457 | $484,748 | 15:57:15 28/06/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1457 | $478,093 | 15:54:07 28/06/2026 |
| 204 |  Niza.io |
ADA/USD | $0.1456 | $470,910 | 16:00:07 28/06/2026 |
| 205 | WhiteBIT |
ADA/WBT | $0.1457 | $468,672 | 15:54:10 28/06/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.1450 | $460,206 | 11:21:18 28/06/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3214 | $452,937 | 15:57:10 28/06/2026 |
| 208 |  Bitunix |
ADA/USD | $0.1456 | $445,485 | 15:57:16 28/06/2026 |
| 209 | BingX |
ADA/USDT | $0.1457 | $444,217 | 15:57:10 28/06/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1458 | $440,141 | 15:57:10 28/06/2026 |
| 211 |  AllinX |
ADA/USDT | $0.1456 | $431,390 | 16:00:09 28/06/2026 |
| 212 | BITmarkets |
ADA/USDC | $0.1458 | $430,538 | 16:00:08 28/06/2026 |
| 213 | B2Z Exchange |
ADA/USDC | $0.1458 | $430,520 | 16:00:07 28/06/2026 |
| 214 | CoinTR |
ADA/TRY | $0.1459 | $415,318 | 16:00:11 28/06/2026 |
| 215 | OKX |
ADA/USD | $0.1458 | $408,664 | 15:56:54 28/06/2026 |
| 216 |  AstralX |
ADA/USDT | $0.1456 | $402,931 | 15:57:16 28/06/2026 |
| 217 | Binance |
ADA/EUR | $0.1458 | $387,366 | 15:56:52 28/06/2026 |
| 218 |  KoinBX |
ADA/USDT | $0.1456 | $383,201 | 16:00:09 28/06/2026 |
| 219 |  CoinEx |
ADA/USDT | $0.1456 | $379,713 | 15:59:53 28/06/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1456 | $377,110 | 16:00:07 28/06/2026 |
| 221 | MEXC |
ADA/USD | $0.1457 | $376,487 | 15:57:17 28/06/2026 |
| 222 |  Aster |
ADA/USDT | $0.1460 | $374,642 | 15:54:15 28/06/2026 |
| 223 | Binance |
ADA/BTC | $0.1454 | $373,191 | 15:56:54 28/06/2026 |
| 224 | Kraken |
ADA/EUR | $0.1459 | $356,255 | 15:59:54 28/06/2026 |
| 225 |  Bit2Me |
ADA/EUR | $0.1459 | $351,047 | 15:57:10 28/06/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1453 | $349,590 | 16:00:09 28/06/2026 |
| 227 | MGBX |
ADA/USDT | $0.1457 | $348,361 | 15:57:11 28/06/2026 |
| 228 | BitTap |
ADA/USDT | $0.1458 | $345,597 | 15:57:10 28/06/2026 |
| 229 |  Bitkub |
ADA/THB | $0.1455 | $343,254 | 15:57:07 28/06/2026 |
| 230 |  BigONE |
ADA/USDT | $0.1455 | $327,868 | 15:57:09 28/06/2026 |
| 231 | Bitunix |
ADA/USDT | $0.1457 | $326,541 | 15:57:07 28/06/2026 |
| 232 |  BYDFi |
ADA/USDT | $0.1455 | $313,085 | 16:00:16 28/06/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.1454 | $304,264 | 16:03:19 28/06/2026 |
| 234 | AstralX |
ADA/USDT | $0.1456 | $302,407 | 16:00:19 28/06/2026 |
| 235 |  Bitstamp by Robinhood |
ADA/USD | $0.1458 | $302,334 | 15:59:53 28/06/2026 |
| 236 | Phemex |
ADA/USDC | $0.1456 | $299,554 | 15:57:17 28/06/2026 |
| 237 | Binance |
ADA/TRY | $0.1461 | $271,810 | 15:56:54 28/06/2026 |
| 238 | KCEX |
ADA/USDT | $0.1457 | $269,018 | 15:57:09 28/06/2026 |
| 239 | Phemex |
ADA/USDC | $0.1456 | $267,500 | 15:57:10 28/06/2026 |
| 240 | KCEX |
ADA/USDC | $0.1457 | $264,258 | 15:57:09 28/06/2026 |
| 241 | WHXEX |
ADA/USDC | $0.1457 | $259,711 | 16:00:08 28/06/2026 |
| 242 | idax exchange |
ADA/USDC | $0.1457 | $259,710 | 16:00:13 28/06/2026 |
| 243 |  EdgeX |
ADA/USD | $0.1454 | $259,180 | 16:03:15 28/06/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.1456 | $254,204 | 16:00:08 28/06/2026 |
| 245 | SuperEx |
ADA/BTC | $0.1471 | $252,174 | 16:00:13 28/06/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.1468 | $245,207 | 16:00:13 28/06/2026 |
| 247 | Bitrue |
ADA/XRP | $0.1457 | $244,404 | 15:57:10 28/06/2026 |
| 248 | MEXC |
ADA/USDC | $0.1456 | $243,776 | 15:57:17 28/06/2026 |
| 249 | Bitbaby |
ADA/USDC | $0.1458 | $237,144 | 15:54:15 28/06/2026 |
| 250 | KoinBX |
ADA/ETH | $0.1456 | $236,917 | 16:00:09 28/06/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.07400 | $218,583 | 15:57:10 28/06/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.1458 | $215,603 | 15:56:30 28/06/2026 |
| 253 | WEEX |
ADA/USDC | $0.1458 | $211,520 | 15:57:11 28/06/2026 |
| 254 | AscendEX |
ADA/USD | $0.1464 | $205,479 | 15:57:10 28/06/2026 |
| 255 |  Lighter |
ADA/USDC | $0.1454 | $205,023 | 15:57:15 28/06/2026 |
| 256 | Bitbase |
ADA/USDC | $0.1457 | $203,023 | 15:54:08 28/06/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.1461 | $191,653 | 15:57:12 28/06/2026 |
| 258 | Pionex |
ADA/ETH | $0.1456 | $187,767 | 15:57:11 28/06/2026 |
| 259 | BYDFi |
ADA/USDT | $0.1457 | $186,999 | 15:57:11 28/06/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1458 | $168,847 | 15:57:10 28/06/2026 |
| 261 | Picol |
ADA/ETH | $0.1455 | $164,490 | 16:00:12 28/06/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1459 | $164,143 | 15:57:10 28/06/2026 |
| 263 | HitBTC |
ADA/USDT | $0.1455 | $163,873 | 16:00:16 28/06/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.1455 | $163,872 | 16:00:15 28/06/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.1459 | $163,812 | 15:57:11 28/06/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1456 | $162,946 | 16:00:15 28/06/2026 |
| 267 | Hibt |
ADA/USDC | $0.1457 | $162,678 | 15:57:08 28/06/2026 |
| 268 |  Nivex |
ADA/USDT | $0.1457 | $162,453 | 16:00:12 28/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1454 | $158,964 | 16:03:15 28/06/2026 |
| 270 | Binance |
ADA/JPY | $0.1459 | $156,062 | 15:56:54 28/06/2026 |
| 271 | ZKE |
ADA/USDC | $0.1457 | $155,827 | 16:00:11 28/06/2026 |
| 272 | WhiteBIT |
ADA/USDC | $0.1461 | $154,613 | 15:54:10 28/06/2026 |
| 273 | KuCoin |
ADA/USDC | $0.1457 | $149,043 | 15:56:53 28/06/2026 |
| 274 | Paribu |
ADA/USDT | $0.1457 | $148,985 | 15:58:53 28/06/2026 |
| 275 |  Blynex |
ADA/USDT | $0.1428 | $146,461 | 16:00:07 28/06/2026 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.1457 | $146,362 | 15:59:53 28/06/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1456 | $140,907 | 16:00:16 28/06/2026 |
| 278 | Cofinex |
ADA/USDC | $0.1455 | $139,445 | 16:00:17 28/06/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.1457 | $137,686 | 15:57:10 28/06/2026 |
| 280 | Binance |
ADA/FDUSD | $0.1457 | $134,284 | 15:56:54 28/06/2026 |
| 281 | YEX |
ADA/USDC | $0.1457 | $133,929 | 16:00:08 28/06/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1457 | $126,924 | 16:00:07 28/06/2026 |
| 283 | WhiteBIT |
ADA/TRY | $0.1460 | $120,590 | 15:54:10 28/06/2026 |
| 284 | Binance |
ADA/ETH | $0.1457 | $118,884 | 15:56:52 28/06/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.1457 | $118,427 | 16:00:13 28/06/2026 |
| 286 | Kraken |
ADA/USDC | $0.1458 | $117,320 | 15:59:24 28/06/2026 |
| 287 | Bit2Me |
ADA/USDC | $0.1458 | $116,414 | 15:57:10 28/06/2026 |
| 288 | Bybit |
ADA/USDC | $0.1458 | $113,034 | 15:54:11 28/06/2026 |
| 289 |  Bybit EU |
ADA/EUR | $0.1461 | $112,551 | 15:57:10 28/06/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1462 | $112,358 | 15:57:00 28/06/2026 |
| 291 | UZX |
ADA/BTC | $0.1453 | $112,272 | 15:57:13 28/06/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.1458 | $111,016 | 15:59:23 28/06/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.1460 | $106,152 | 15:57:10 28/06/2026 |
| 294 | Kraken |
ADA/USDT | $0.1459 | $105,177 | 15:59:24 28/06/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.1459 | $94,528.45 | 15:48:24 28/06/2026 |
| 296 | Bitunix |
ADA/USDC | $0.1456 | $93,762.94 | 15:57:16 28/06/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1455 | $91,528.87 | 15:57:17 28/06/2026 |
| 298 | Niza.io |
ADA/EUR | $0.1459 | $89,343.14 | 16:00:07 28/06/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.1413 | $87,109.16 | 15:54:10 28/06/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1457 | $85,008.40 | 15:57:10 28/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 28/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,741,869 với tỷ giá $0.1455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.