Cardano ADA
Xếp hạng #10
13:54:00 11/03/2026
Giá Cardano (ADA)
$0.2589 -0.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2582 | $855,633,847 | 13:00:11 11/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2581 | $226,575,376 | 12:54:16 11/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,548,512 | 12:54:15 11/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2582 | $171,085,180 | 12:57:17 11/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2581 | $144,396,255 | 13:00:16 11/03/2026 |
| 6 |  BTCC |
ADA/USDT | $0.2586 | $122,895,506 | 12:57:17 11/03/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2582 | $119,016,207 | 12:57:16 11/03/2026 |
| 8 |  KTX |
ADA/USDT | $0.2582 | $118,786,126 | 13:00:15 11/03/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2583 | $114,818,673 | 12:57:16 11/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2581 | $113,125,300 | 13:00:17 11/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2580 | $112,796,782 | 12:57:15 11/03/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2584 | $110,765,770 | 12:57:15 11/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2582 | $99,139,958 | 12:54:16 11/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2582 | $96,321,333 | 13:00:15 11/03/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.2747 | $92,771,285 | 13:00:07 11/03/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2584 | $82,169,366 | 12:57:23 11/03/2026 |
| 17 |  OKX |
ADA/USDT | $0.2579 | $80,257,650 | 12:56:32 11/03/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2587 | $80,230,220 | 13:00:13 11/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2582 | $77,041,918 | 12:57:16 11/03/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2583 | $75,534,994 | 12:54:15 11/03/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2580 | $73,521,183 | 13:00:15 11/03/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2580 | $73,517,744 | 13:00:15 11/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2580 | $68,260,899 | 13:00:17 11/03/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2580 | $68,064,673 | 13:00:17 11/03/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2580 | $68,059,973 | 13:00:16 11/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2582 | $55,115,345 | 12:57:15 11/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2582 | $54,943,846 | 13:00:15 11/03/2026 |
| 28 |  WhiteBIT |
ADA/USDT | $0.2577 | $52,550,534 | 12:57:15 11/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2585 | $51,543,029 | 12:56:54 11/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2584 | $51,022,529 | 12:57:16 11/03/2026 |
| 31 |  Gate |
ADA/USDT | $0.2582 | $48,709,508 | 12:54:19 11/03/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2583 | $47,026,233 | 12:57:15 11/03/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2581 | $45,961,145 | 12:57:15 11/03/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2582 | $45,505,847 | 12:57:15 11/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2581 | $44,693,479 | 13:00:16 11/03/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2582 | $44,121,021 | 12:57:18 11/03/2026 |
| 37 | Batonex |
ADA/USDT | $0.2586 | $33,566,509 | 13:00:11 11/03/2026 |
| 38 |  Websea |
ADA/USDT | $0.2581 | $33,465,557 | 13:00:15 11/03/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2585 | $33,070,384 | 12:54:18 11/03/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2582 | $32,515,970 | 12:54:15 11/03/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2581 | $32,401,395 | 13:00:17 11/03/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.2586 | $32,089,187 | 12:54:10 11/03/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2578 | $32,013,033 | 13:00:17 11/03/2026 |
| 44 |  Pionex |
ADA/USDT | $0.2584 | $31,683,210 | 12:57:10 11/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2581 | $30,544,463 | 13:00:16 11/03/2026 |
| 46 |  NovaEx |
ADA/USDT | $0.2581 | $29,878,467 | 13:00:16 11/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2580 | $29,634,259 | 13:00:16 11/03/2026 |
| 48 | BVOX |
ADA/USDT | $0.2584 | $28,396,682 | 12:57:13 11/03/2026 |
| 49 |  Picol |
ADA/USDT | $0.2586 | $27,961,034 | 13:00:12 11/03/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2587 | $27,248,032 | 13:00:09 11/03/2026 |
| 51 |  Echobit |
ADA/USDT | $0.2582 | $26,812,791 | 12:57:16 11/03/2026 |
| 52 |  UZX |
ADA/USDT | $0.2586 | $26,788,840 | 12:57:08 11/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2582 | $25,859,181 | 12:54:15 11/03/2026 |
| 54 | BTCC |
ADA/USDT | $0.2584 | $25,786,474 | 12:57:09 11/03/2026 |
| 55 |  AstralX |
ADA/USDT | $0.2584 | $25,556,150 | 12:54:11 11/03/2026 |
| 56 |  4E |
ADA/USDT | $0.2581 | $25,493,857 | 12:51:12 11/03/2026 |
| 57 | WhiteBIT |
ADA/USDT | $0.2586 | $25,392,163 | 12:57:08 11/03/2026 |
| 58 |  Ulink |
ADA/USDT | $0.2587 | $24,780,380 | 13:00:13 11/03/2026 |
| 59 |  WEEX |
ADA/USDT | $0.2582 | $24,742,431 | 12:57:16 11/03/2026 |
| 60 | WEEX |
ADA/USDT | $0.2585 | $24,668,482 | 12:57:08 11/03/2026 |
| 61 |  YUBIT |
ADA/USDT | $0.2582 | $22,682,448 | 12:57:15 11/03/2026 |
| 62 |  BingX |
ADA/USDT | $0.2583 | $22,040,249 | 12:57:17 11/03/2026 |
| 63 |  MEXC |
ADA/USDT | $0.2585 | $21,209,046 | 12:54:07 11/03/2026 |
| 64 |  XXKK |
ADA/USDT | $0.2586 | $20,618,255 | 13:00:11 11/03/2026 |
| 65 | UZX |
ADA/USDT | $0.2582 | $20,606,040 | 12:57:15 11/03/2026 |
| 66 | CoinW |
ADA/USDT | $0.2585 | $20,432,520 | 12:54:11 11/03/2026 |
| 67 |  Bitrue |
ADA/USDT | $0.2581 | $20,382,550 | 12:57:16 11/03/2026 |
| 68 |  CoinP |
ADA/USDT | $0.2582 | $19,788,429 | 13:00:19 11/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2582 | $18,296,936 | 12:57:16 11/03/2026 |
| 70 |  LBank |
ADA/USDT | $0.2583 | $17,984,649 | 12:57:15 11/03/2026 |
| 71 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2586 | $17,778,912 | 13:00:11 11/03/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.2584 | $16,987,813 | 12:57:10 11/03/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2582 | $16,921,416 | 12:57:17 11/03/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.2586 | $16,592,595 | 12:54:12 11/03/2026 |
| 76 |  ASTX |
ADA/USDT | $0.2586 | $15,459,821 | 13:00:08 11/03/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.2586 | $15,432,507 | 13:00:08 11/03/2026 |
| 78 |  Ekbit |
ADA/USDT | $0.2581 | $15,389,793 | 13:00:16 11/03/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2585 | $15,353,583 | 12:57:08 11/03/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2581 | $15,233,675 | 13:00:15 11/03/2026 |
| 81 | LBank |
ADA/USDT | $0.2586 | $15,139,180 | 12:57:12 11/03/2026 |
| 82 | Binance |
ADA/USDC | $0.2582 | $14,999,271 | 12:54:16 11/03/2026 |
| 83 |  ICRYPEX |
ADA/USDT | $0.2578 | $14,979,488 | 13:00:08 11/03/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2582 | $14,758,003 | 12:57:16 11/03/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2585 | $14,559,064 | 12:56:30 11/03/2026 |
| 86 | Binance |
ADA/USD | $0.2582 | $14,539,771 | 12:54:51 11/03/2026 |
| 87 | Pionex |
ADA/USDT | $0.2583 | $13,765,728 | 12:57:16 11/03/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2583 | $13,677,537 | 12:57:16 11/03/2026 |
| 89 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2584 | $13,102,070 | 13:00:17 11/03/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2583 | $13,097,075 | 12:57:16 11/03/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2585 | $13,040,729 | 12:53:53 11/03/2026 |
| 93 | 4E |
ADA/USDT | $0.2580 | $13,015,973 | 12:51:15 11/03/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2586 | $12,759,707 | 13:00:09 11/03/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2583 | $12,437,651 | 12:54:16 11/03/2026 |
| 96 | KuCoin |
ADA/USDT | $0.2584 | $12,403,142 | 12:54:25 11/03/2026 |
| 97 |  HTX |
ADA/USDT | $0.2583 | $11,822,667 | 12:59:54 11/03/2026 |
| 98 |  Coinflare |
ADA/USDT | $0.2583 | $11,740,571 | 13:00:15 11/03/2026 |
| 99 | WHXEX |
ADA/USDT | $0.2583 | $11,598,841 | 13:00:09 11/03/2026 |
| 100 | idax exchange |
ADA/USDT | $0.2583 | $11,598,838 | 13:00:11 11/03/2026 |
| 101 | Koinbay |
ADA/USDT | $0.2585 | $11,433,325 | 12:54:11 11/03/2026 |
| 102 |  SunX |
ADA/USDT | $0.2586 | $11,036,238 | 13:00:09 11/03/2026 |
| 103 |  Millionero |
ADA/USDT | $0.2582 | $10,728,143 | 12:57:20 11/03/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2583 | $10,631,906 | 12:57:07 11/03/2026 |
| 105 | HTX |
ADA/USDT | $0.2581 | $10,487,624 | 12:57:23 11/03/2026 |
| 106 | NovaEx |
ADA/USD | $0.2582 | $10,476,058 | 13:00:16 11/03/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2580 | $10,400,567 | 12:56:54 11/03/2026 |
| 108 |  Dmex |
ADA/USD | $0.2582 | $9,993,006 | 13:03:16 11/03/2026 |
| 109 |  Biconomy.com |
ADA/USDT | $0.2582 | $9,783,422 | 12:57:15 11/03/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2587 | $9,738,370 | 13:00:11 11/03/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2584 | $9,682,864 | 12:57:07 11/03/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2583 | $9,666,212 | 12:57:15 11/03/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2584 | $9,656,761 | 12:54:15 11/03/2026 |
| 114 | OKX |
ADA/USDT | $0.2585 | $9,620,494 | 12:56:23 11/03/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2584 | $9,563,788 | 12:57:08 11/03/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2585 | $9,475,933 | 12:57:08 11/03/2026 |
| 117 | AscendEX |
ADA/USDT | $0.2581 | $9,393,363 | 12:54:15 11/03/2026 |
| 118 | EagleX |
ADA/USDT | $0.2585 | $9,234,641 | 13:00:11 11/03/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2584 | $9,083,909 | 12:57:11 11/03/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.2584 | $9,045,209 | 12:57:07 11/03/2026 |
| 121 | Hibt |
ADA/USDT | $0.2585 | $8,657,609 | 12:57:07 11/03/2026 |
| 122 | BloFin |
ADA/USDT | $0.2582 | $8,477,667 | 12:57:16 11/03/2026 |
| 123 | Binance |
ADA/USDC | $0.2585 | $8,470,821 | 12:56:54 11/03/2026 |
| 124 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 125 | Bybit |
ADA/USDT | $0.2583 | $8,176,339 | 12:54:11 11/03/2026 |
| 126 | CoinP |
ADA/USDT | $0.2585 | $7,954,084 | 13:00:13 11/03/2026 |
| 127 |  OneEx |
ADA/USDT | $0.2585 | $7,839,591 | 13:00:07 11/03/2026 |
| 128 | YEX |
ADA/USDT | $0.2586 | $7,334,492 | 13:00:13 11/03/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.2584 | $7,277,704 | 13:00:12 11/03/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2584 | $7,034,028 | 12:57:15 11/03/2026 |
| 131 |  ZKE |
ADA/USDT | $0.2586 | $6,986,338 | 13:00:14 11/03/2026 |
| 132 | Echobit |
ADA/USDT | $0.2585 | $6,391,478 | 12:57:08 11/03/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.2584 | $6,319,296 | 12:57:08 11/03/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.2584 | $6,162,374 | 12:57:23 11/03/2026 |
| 135 | BitMart |
ADA/USDT | $0.2585 | $6,094,101 | 12:57:07 11/03/2026 |
| 136 |  GroveX |
ADA/USDT | $0.2584 | $6,077,031 | 12:57:08 11/03/2026 |
| 137 | OrangeX |
ADA/USDT | $0.2585 | $6,066,013 | 12:57:08 11/03/2026 |
| 138 |  Bitvavo |
ADA/EUR | $0.2586 | $6,033,827 | 12:57:09 11/03/2026 |
| 139 | Millionero |
ADA/USDT | $0.2584 | $6,011,025 | 12:54:10 11/03/2026 |
| 140 | BTSE |
ADA/USDT | $0.2584 | $5,877,241 | 12:54:08 11/03/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.2584 | $5,742,684 | 13:00:12 11/03/2026 |
| 142 | BITmarkets |
ADA/USDT | $0.2584 | $5,734,586 | 13:00:09 11/03/2026 |
| 143 | Phemex |
ADA/USDT | $0.2582 | $5,495,158 | 12:57:16 11/03/2026 |
| 144 | BITmarkets |
ADA/USD | $0.2584 | $5,152,232 | 13:00:09 11/03/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.2588 | $5,151,989 | 13:00:12 11/03/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2582 | $4,900,744 | 12:57:27 11/03/2026 |
| 147 | Bitget |
ADA/USDT | $0.2585 | $4,822,048 | 12:54:11 11/03/2026 |
| 148 | YEX |
ADA/USD | $0.2580 | $4,779,002 | 13:00:16 11/03/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2582 | $4,731,374 | 12:54:11 11/03/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2585 | $4,731,294 | 12:57:07 11/03/2026 |
| 151 | WhiteBIT |
ADA/USDC | $0.2587 | $4,699,092 | 12:57:08 11/03/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2585 | $4,679,923 | 13:00:13 11/03/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2585 | $4,679,559 | 13:00:08 11/03/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2585 | $4,678,999 | 13:00:11 11/03/2026 |
| 155 | Toobit |
ADA/USDT | $0.2585 | $4,567,539 | 12:57:08 11/03/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2580 | $4,409,999 | 13:03:16 11/03/2026 |
| 157 | MGBX |
ADA/USDT | $0.2584 | $4,400,054 | 13:00:08 11/03/2026 |
| 158 |  Kraken |
ADA/USD | $0.2585 | $4,394,436 | 12:59:54 11/03/2026 |
| 159 |  BitTap |
ADA/USDT | $0.2582 | $4,365,219 | 12:54:17 11/03/2026 |
| 160 |  Extended |
ADA/USD | $0.2586 | $4,298,084 | 13:03:16 11/03/2026 |
| 161 |  Bitcastle |
ADA/USDT | $0.2581 | $4,008,719 | 13:00:18 11/03/2026 |
| 162 | BingX |
ADA/USDT | $0.2585 | $3,698,394 | 12:54:11 11/03/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2584 | $3,286,661 | 12:57:08 11/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2586 | $3,078,080 | 13:00:12 11/03/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2584 | $3,029,566 | 13:00:11 11/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2585 | $3,015,423 | 12:54:10 11/03/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2582 | $2,997,153 | 13:03:16 11/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2585 | $2,922,404 | 13:00:13 11/03/2026 |
| 169 | Bybit |
ADA/USD | $0.2582 | $2,856,141 | 12:54:16 11/03/2026 |
| 170 |  Crypto.com Exchange |
ADA/USDT | $0.2586 | $2,788,884 | 12:45:10 11/03/2026 |
| 171 | Gate |
ADA/USDT | $0.2584 | $2,667,408 | 12:56:54 11/03/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2584 | $2,666,403 | 13:00:09 11/03/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.2585 | $2,641,552 | 12:45:10 11/03/2026 |
| 174 | AstralX |
ADA/USDT | $0.2583 | $2,498,067 | 12:54:15 11/03/2026 |
| 175 | Aivora Exchange |
ADA/USDT | $0.2583 | $2,313,192 | 13:00:08 11/03/2026 |
| 176 | MEXC |
ADA/USD | $0.2582 | $2,310,693 | 12:54:16 11/03/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2584 | $2,300,419 | 13:00:09 11/03/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2583 | $2,272,110 | 12:57:17 11/03/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.2585 | $2,268,642 | 12:57:07 11/03/2026 |
| 180 | KCEX |
ADA/USDC | $0.2582 | $2,249,132 | 12:57:15 11/03/2026 |
| 181 |  Bithumb |
ADA/KRW | $0.2581 | $2,239,258 | 12:59:54 11/03/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2585 | $2,116,277 | 12:59:53 11/03/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.2582 | $1,972,283 | 12:57:19 11/03/2026 |
| 184 | BloFin |
ADA/USDC | $0.2581 | $1,816,528 | 12:57:07 11/03/2026 |
| 185 | Toobit |
ADA/USDC | $0.2582 | $1,714,889 | 12:57:16 11/03/2026 |
| 186 |  BigONE |
ADA/USDT | $0.2586 | $1,691,920 | 12:54:11 11/03/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.2584 | $1,654,166 | 12:57:15 11/03/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2584 | $1,634,714 | 12:57:15 11/03/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2584 | $1,604,759 | 12:57:08 11/03/2026 |
| 190 |  Bullish |
ADA/USDT | $0.2584 | $1,575,140 | 13:00:11 11/03/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.2584 | $1,427,068 | 12:57:17 11/03/2026 |
| 192 | Bitrue |
SOL/ADA | $85.78 | $1,404,667 | 12:57:08 11/03/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.2575 | $1,403,972 | 13:00:11 11/03/2026 |
| 194 |  Bibox |
ADA/USDT | $0.5995 | $1,362,089 | 13:00:08 11/03/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2586 | $1,329,463 | 13:00:11 11/03/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2580 | $1,308,369 | 13:00:15 11/03/2026 |
| 197 | WhiteBIT |
ADA/USD | $0.2582 | $1,307,894 | 12:57:08 11/03/2026 |
| 198 | YEX |
ADA/USDC | $0.2581 | $1,294,466 | 13:00:16 11/03/2026 |
| 199 | Binance |
ADA/EUR | $0.2586 | $1,293,497 | 12:56:54 11/03/2026 |
| 200 | WhiteBIT |
ADA/TRY | $0.2586 | $1,259,022 | 12:57:08 11/03/2026 |
| 201 | Cofinex |
ADA/USD | $0.2582 | $1,210,889 | 13:00:17 11/03/2026 |
| 202 | Bitget |
ADA/USD | $0.2582 | $1,210,424 | 12:54:15 11/03/2026 |
| 203 |  BiFinance |
ADA/USDT | $0.2585 | $1,193,508 | 12:54:12 11/03/2026 |
| 204 |  Azbit |
ADA/USDT | $0.2585 | $1,188,971 | 12:57:07 11/03/2026 |
| 205 | WHXEX |
ADA/USDC | $0.2583 | $1,165,069 | 13:00:09 11/03/2026 |
| 206 | idax exchange |
ADA/USDC | $0.2583 | $1,165,069 | 13:00:11 11/03/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.09173 | $1,158,342 | 12:57:08 11/03/2026 |
| 208 | Koinbay |
ADA/USDC | $0.2584 | $1,136,589 | 12:54:11 11/03/2026 |
| 209 |  Niza.io |
ADA/USD | $0.2585 | $1,126,418 | 13:00:20 11/03/2026 |
| 210 |  CoinEx |
ADA/USDT | $0.2585 | $1,083,681 | 12:59:53 11/03/2026 |
| 211 | Binance |
ADA/TRY | $0.2582 | $1,078,406 | 12:56:54 11/03/2026 |
| 212 |  Bit2Me |
ADA/EUR | $0.2586 | $1,075,802 | 13:00:08 11/03/2026 |
| 213 | MEXC |
ADA/USDC | $0.2585 | $1,073,368 | 12:54:07 11/03/2026 |
| 214 | KCEX |
ADA/USDT | $0.2585 | $1,072,720 | 12:57:10 11/03/2026 |
| 215 | Kraken |
ADA/EUR | $0.2586 | $1,069,280 | 12:59:24 11/03/2026 |
| 216 |  Paradex |
ADA/USD | $0.2582 | $1,016,787 | 13:03:15 11/03/2026 |
| 217 | BitMart |
ADA/USDC | $0.2585 | $1,012,082 | 12:57:07 11/03/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2582 | $990,872 | 13:03:17 11/03/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2579 | $988,874 | 13:00:15 11/03/2026 |
| 220 | MEXC |
ADA/BTC | $0.2585 | $984,127 | 12:54:07 11/03/2026 |
| 221 | Phemex |
ADA/USDC | $0.2582 | $981,670 | 12:57:16 11/03/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2580 | $976,771 | 13:03:17 11/03/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2585 | $973,043 | 12:57:08 11/03/2026 |
| 224 |  PointPay |
ADA/USDT | $0.2584 | $971,441 | 12:57:07 11/03/2026 |
| 225 | BitTap |
ADA/USDT | $0.2585 | $967,131 | 12:54:12 11/03/2026 |
| 226 | BitbabyExchange |
ADA/USDC | $0.2582 | $949,090 | 12:57:16 11/03/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.2586 | $933,255 | 13:00:08 11/03/2026 |
| 228 | Bitunix |
ADA/USD | $0.2582 | $909,278 | 12:54:15 11/03/2026 |
| 229 | BYDFi |
ADA/USDT | $0.2584 | $895,269 | 12:57:07 11/03/2026 |
| 230 | Pionex |
ADA/BTC | $0.2582 | $877,710 | 12:57:10 11/03/2026 |
| 231 | WEEX |
ADA/USDC | $0.2585 | $860,315 | 12:57:08 11/03/2026 |
| 232 | Binance |
ADA/JPY | $0.2589 | $830,023 | 12:56:54 11/03/2026 |
| 233 | Pionex |
ADA/ETH | $0.2584 | $824,354 | 12:57:10 11/03/2026 |
| 234 | B2Z Exchange |
ADA/USDC | $0.2588 | $816,967 | 13:00:12 11/03/2026 |
| 235 | BITmarkets |
ADA/USDC | $0.2585 | $816,792 | 13:00:09 11/03/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2582 | $812,252 | 12:57:08 11/03/2026 |
| 237 | Hibt |
ADA/USDC | $0.2585 | $782,747 | 12:57:07 11/03/2026 |
| 238 | KuCoin |
ADA/USDC | $0.2585 | $748,286 | 12:54:25 11/03/2026 |
| 239 | Picol |
ADA/ETH | $0.2586 | $727,504 | 13:00:12 11/03/2026 |
| 240 |  TGEX |
ADA/USDT | $0.2579 | $723,255 | 12:51:15 11/03/2026 |
| 241 | Pionex |
ADA/BTC | $0.2583 | $717,094 | 12:57:16 11/03/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2586 | $706,804 | 12:57:08 11/03/2026 |
| 243 | ZKE |
ADA/USDC | $0.2586 | $699,290 | 13:00:14 11/03/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2583 | $695,898 | 13:00:17 11/03/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2582 | $695,651 | 12:57:15 11/03/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2582 | $695,558 | 13:00:15 11/03/2026 |
| 247 |  SunX |
ADA/USDT | $0.2583 | $691,383 | 13:03:17 11/03/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2584 | $688,895 | 12:57:08 11/03/2026 |
| 249 |  EXMO |
ADA/USDT | $0.2583 | $686,463 | 12:54:09 11/03/2026 |
| 250 |  EXMO.ME |
ADA/USDT | $0.2583 | $686,463 | 12:54:08 11/03/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2585 | $665,118 | 12:57:16 11/03/2026 |
| 252 | Millionero |
ADA/USDC | $0.2582 | $660,162 | 12:54:10 11/03/2026 |
| 253 | Bitrue |
BNB/ADA | $639.60 | $647,707 | 12:57:08 11/03/2026 |
| 254 | MEXC |
ADA/EUR | $0.2588 | $636,082 | 12:54:07 11/03/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2580 | $632,152 | 12:57:09 11/03/2026 |
| 256 |  Deribit |
ADA/USDC | $0.2583 | $619,156 | 12:57:50 11/03/2026 |
| 257 |  EdgeX |
ADA/USD | $0.2581 | $616,178 | 13:03:16 11/03/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.2586 | $597,623 | 12:56:59 11/03/2026 |
| 259 | Pionex |
ADA/ETH | $0.2582 | $592,828 | 12:57:16 11/03/2026 |
| 260 | Bybit |
ADA/USDC | $0.2583 | $576,161 | 12:54:11 11/03/2026 |
| 261 | Binance |
ADA/BTC | $0.2581 | $570,002 | 12:56:42 11/03/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.2586 | $558,108 | 12:57:07 11/03/2026 |
| 263 |  Nivex |
ADA/USDT | $0.2586 | $546,682 | 13:00:12 11/03/2026 |
| 264 | Phemex |
ADA/USDC | $0.2583 | $546,410 | 12:57:08 11/03/2026 |
| 265 | EXMO |
ADA/USDC | $0.2587 | $544,353 | 12:54:09 11/03/2026 |
| 266 | EXMO.ME |
ADA/USDC | $0.2587 | $544,353 | 12:54:08 11/03/2026 |
| 267 | YEX |
ADA/USDC | $0.2586 | $542,817 | 13:00:13 11/03/2026 |
| 268 | KCEX |
ADA/USDC | $0.2586 | $541,285 | 12:57:10 11/03/2026 |
| 269 | EXMO |
ADA/USD | $0.2700 | $539,126 | 12:54:09 11/03/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2591 | $538,899 | 12:54:12 11/03/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2584 | $530,549 | 12:56:54 11/03/2026 |
| 272 | Binance |
ADA/ETH | $0.2582 | $525,693 | 12:56:54 11/03/2026 |
| 273 | BingX |
ADA/USDC | $0.2583 | $500,953 | 12:54:11 11/03/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2581 | $497,469 | 13:00:17 11/03/2026 |
| 275 |  Coincall |
ADA/USD | $0.2581 | $496,101 | 13:03:15 11/03/2026 |
| 276 |  Aster |
ADA/USDT | $0.2583 | $475,992 | 12:54:15 11/03/2026 |
| 277 | MEXC |
ADA/USDC | $0.2583 | $471,190 | 12:54:16 11/03/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2585 | $469,447 | 12:57:11 11/03/2026 |
| 279 | Kraken |
ADA/XBT | $0.2592 | $455,978 | 12:59:54 11/03/2026 |
| 280 |  BitDelta |
ADA/USDC | $0.2584 | $448,179 | 13:00:14 11/03/2026 |
| 281 | Bitrue |
TRX/ADA | $0.2867 | $438,036 | 12:57:08 11/03/2026 |
| 282 | SuperEx |
ADA/BTC | $0.2552 | $436,975 | 13:00:09 11/03/2026 |
| 283 | Azbit |
ADA/USDC | $0.2584 | $427,647 | 12:57:07 11/03/2026 |
| 284 |  Bybit EU |
ADA/USDC | $0.2585 | $416,228 | 12:54:09 11/03/2026 |
| 285 | OKX |
ADA/USD | $0.2582 | $398,803 | 12:56:54 11/03/2026 |
| 286 |  Paribu |
ADA/TRY | $0.2581 | $390,465 | 13:02:23 11/03/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.2585 | $388,577 | 12:57:07 11/03/2026 |
| 288 |  LATOKEN |
ADA/USDT | $0.2586 | $386,566 | 12:57:13 11/03/2026 |
| 289 | BitbabyExchange |
ADA/USDC | $0.2585 | $384,139 | 12:57:07 11/03/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.2590 | $364,807 | 12:43:01 11/03/2026 |
| 291 | Coinbase Exchange |
ADA/EUR | $0.2585 | $356,158 | 12:56:30 11/03/2026 |
| 292 | Paribu |
ADA/USDT | $0.2601 | $348,668 | 13:02:23 11/03/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2593 | $323,435 | 13:00:13 11/03/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.2585 | $313,199 | 12:59:53 11/03/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2583 | $312,473 | 13:00:08 11/03/2026 |
| 296 | Coinflare |
ADA/USDT | $0.2587 | $311,649 | 13:00:12 11/03/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2610 | $293,413 | 12:57:07 11/03/2026 |
| 298 |  Coinone |
ADA/KRW | $0.2580 | $277,570 | 12:59:53 11/03/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2586 | $277,368 | 12:57:07 11/03/2026 |
| 300 | Niza.io |
ADA/EUR | $0.2586 | $274,312 | 13:00:20 11/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 11/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $855,633,847 với tỷ giá $0.2582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.