Cardano ADA
Xếp hạng #14
03:04:00 27/09/2026
Giá Cardano (ADA)
$0.2545 -0.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2540 | $1,779,398,809 | 23:00:15 25/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2540 | $1,057,539,361 | 23:00:07 25/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2540 | $384,523,532 | 23:00:16 25/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2530 | $299,781,482 | 22:57:16 25/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2517 | $265,706,075 | 22:54:17 25/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2529 | $205,409,437 | 22:57:16 25/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.2530 | $172,233,176 | 23:00:15 25/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2528 | $160,495,627 | 22:57:16 25/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2540 | $133,070,843 | 23:00:15 25/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2519 | $126,525,032 | 22:57:16 25/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2538 | $123,377,808 | 23:00:15 25/09/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2530 | $106,971,794 | 22:57:18 25/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2531 | $106,845,041 | 22:57:16 25/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2530 | $99,249,766 | 22:57:15 25/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2520 | $97,922,206 | 22:54:17 25/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2515 | $96,478,645 | 22:51:18 25/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2539 | $95,240,930 | 23:00:15 25/09/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2530 | $88,161,900 | 22:57:08 25/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2529 | $85,531,063 | 22:57:17 25/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2530 | $83,287,139 | 22:57:15 25/09/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.2541 | $79,283,973 | 23:00:10 25/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2521 | $76,524,895 | 22:57:15 25/09/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2538 | $75,929,495 | 23:00:18 25/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2539 | $75,925,119 | 23:00:16 25/09/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2530 | $75,667,747 | 22:57:16 25/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2539 | $68,254,423 | 23:00:17 25/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2539 | $66,300,347 | 23:00:18 25/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2538 | $56,701,619 | 23:00:13 25/09/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2529 | $55,679,754 | 22:57:15 25/09/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2538 | $54,598,282 | 23:00:16 25/09/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2531 | $53,164,831 | 22:57:15 25/09/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2539 | $52,344,931 | 23:00:16 25/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2527 | $51,847,735 | 22:56:42 25/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2531 | $48,685,179 | 22:57:16 25/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.2521 | $48,404,135 | 22:54:20 25/09/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.2529 | $44,675,307 | 22:57:08 25/09/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2531 | $44,369,753 | 22:57:18 25/09/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.2541 | $43,115,627 | 23:00:15 25/09/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2520 | $40,419,036 | 22:54:15 25/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2538 | $40,410,912 | 23:00:17 25/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2528 | $40,134,259 | 22:57:17 25/09/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2538 | $38,675,827 | 23:00:19 25/09/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2531 | $37,933,189 | 22:57:28 25/09/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.2538 | $32,165,017 | 23:00:15 25/09/2026 |
| 45 |  YEX |
ADA/USDT | $0.2538 | $31,319,118 | 23:00:16 25/09/2026 |
| 46 | Pionex |
ADA/USDT | $0.2530 | $29,943,748 | 22:57:09 25/09/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2539 | $29,880,581 | 23:00:15 25/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2539 | $29,527,235 | 23:00:17 25/09/2026 |
| 49 |  Coinbase Exchange |
ADA/USD | $0.2526 | $29,386,467 | 22:56:29 25/09/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2529 | $27,827,081 | 22:57:15 25/09/2026 |
| 51 |  BVOX |
ADA/USDT | $0.2527 | $27,425,890 | 22:57:15 25/09/2026 |
| 52 |  UZX |
ADA/USDT | $0.2529 | $27,012,643 | 22:57:08 25/09/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2539 | $26,842,810 | 23:00:10 25/09/2026 |
| 54 |  Picol |
ADA/USDT | $0.2540 | $26,420,135 | 23:00:09 25/09/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2530 | $26,399,420 | 22:57:12 25/09/2026 |
| 56 | BTCC |
ADA/USDT | $0.2526 | $25,918,685 | 22:57:12 25/09/2026 |
| 57 | 4E |
ADA/USDT | $0.2539 | $25,672,620 | 23:00:10 25/09/2026 |
| 58 | BlockFin |
ADA/USDT | $0.2541 | $25,180,239 | 23:00:11 25/09/2026 |
| 59 |  Ulink |
ADA/USDT | $0.2541 | $24,872,735 | 23:00:07 25/09/2026 |
| 60 |  SunX |
ADA/USDT | $0.2541 | $24,560,239 | 23:00:11 25/09/2026 |
| 61 |  BingX |
ADA/USDT | $0.2529 | $24,511,422 | 22:57:18 25/09/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2531 | $24,264,554 | 22:57:19 25/09/2026 |
| 63 |  LBank |
ADA/USDT | $0.2529 | $24,250,620 | 22:57:16 25/09/2026 |
| 64 |  CoinP |
ADA/USDT | $0.2536 | $24,030,241 | 23:00:23 25/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2538 | $21,553,136 | 23:00:16 25/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2539 | $21,223,142 | 23:00:11 25/09/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2531 | $20,582,614 | 22:57:08 25/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2528 | $19,722,591 | 22:57:16 25/09/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2531 | $19,624,965 | 22:57:11 25/09/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2532 | $19,246,685 | 22:57:16 25/09/2026 |
| 71 | Binance |
ADA/USD | $0.2515 | $19,210,846 | 22:54:50 25/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2530 | $18,796,087 | 22:57:15 25/09/2026 |
| 73 | Toobit |
ADA/USDT | $0.2530 | $18,598,303 | 22:57:10 25/09/2026 |
| 74 | BVOX |
ADA/USDT | $0.2518 | $17,835,316 | 22:57:08 25/09/2026 |
| 75 | Batonex |
ADA/USDT | $0.2541 | $17,420,314 | 23:00:11 25/09/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2539 | $17,304,068 | 23:00:16 25/09/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2532 | $17,291,565 | 22:57:13 25/09/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2529 | $17,199,530 | 22:57:18 25/09/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2531 | $17,129,725 | 22:57:15 25/09/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2527 | $16,435,305 | 22:56:53 25/09/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.2517 | $14,959,128 | 22:54:19 25/09/2026 |
| 82 |  BloFin |
ADA/USDT | $0.2522 | $14,945,503 | 22:54:18 25/09/2026 |
| 83 | BitradeX |
ADA/USDT | $0.2538 | $14,810,803 | 23:00:11 25/09/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2530 | $14,800,645 | 22:57:15 25/09/2026 |
| 85 |  GroveX |
ADA/USDT | $0.2535 | $14,569,257 | 23:00:10 25/09/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2538 | $14,286,021 | 23:00:16 25/09/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2530 | $14,128,299 | 22:57:07 25/09/2026 |
| 88 | Tapbit |
ADA/USDT | $0.2530 | $13,837,361 | 22:57:07 25/09/2026 |
| 89 |  BitMart |
ADA/USDT | $0.2487 | $13,090,732 | 22:36:16 24/09/2026 |
| 90 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2546 | $11,990,666 | 23:03:50 25/09/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.2520 | $11,741,402 | 22:54:27 25/09/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2536 | $11,453,325 | 22:59:23 25/09/2026 |
| 93 | Binance |
ADA/USDC | $0.2517 | $11,273,036 | 22:54:17 25/09/2026 |
| 94 |  Azbit |
ADA/USDT | $0.2527 | $11,030,247 | 22:57:08 25/09/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2542 | $10,522,761 | 23:00:11 25/09/2026 |
| 96 |  XXKK |
ADA/USDT | $0.2540 | $10,451,107 | 23:00:08 25/09/2026 |
| 97 | MEXC |
ADA/USDT | $0.2525 | $10,405,002 | 22:45:07 25/09/2026 |
| 98 | Hibt |
ADA/USDT | $0.2518 | $10,393,263 | 22:51:10 25/09/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.2531 | $10,380,097 | 22:57:07 25/09/2026 |
| 100 | Gate |
ADA/USDT | $0.2528 | $9,991,575 | 22:56:54 25/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2538 | $9,942,658 | 23:00:10 25/09/2026 |
| 102 | WEEX |
ADA/USDT | $0.2531 | $9,916,551 | 22:57:13 25/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2526 | $9,866,062 | 22:56:24 25/09/2026 |
| 104 |  Kraken |
ADA/USD | $0.2537 | $9,084,218 | 22:59:25 25/09/2026 |
| 105 | Koinbay |
ADA/USDT | $0.2526 | $9,062,511 | 22:48:11 25/09/2026 |
| 106 |  WOO X Pro |
ADA/USDT | $0.2539 | $9,047,887 | 23:00:16 25/09/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2532 | $9,037,306 | 22:57:12 25/09/2026 |
| 108 | Blockfinex |
ADA/USDT | $0.2543 | $8,929,351 | 23:00:09 25/09/2026 |
| 109 | Bybit |
ADA/USDT | $0.2520 | $8,929,216 | 22:54:12 25/09/2026 |
| 110 | idax exchange |
ADA/USDT | $0.2543 | $8,928,302 | 23:00:10 25/09/2026 |
| 111 | Pionex |
ADA/ETH | $0.2531 | $8,762,336 | 22:57:16 25/09/2026 |
| 112 | CoinW |
ADA/USDT | $0.2518 | $8,758,313 | 22:54:09 25/09/2026 |
| 113 | LBank |
ADA/USDT | $0.2530 | $8,611,618 | 22:57:09 25/09/2026 |
| 114 |  NEX Exchange |
ADA/USDT | $0.2541 | $8,405,381 | 23:00:10 25/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2538 | $7,783,336 | 23:00:14 25/09/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2529 | $7,667,693 | 22:57:08 25/09/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2542 | $7,399,449 | 23:00:11 25/09/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.2539 | $7,140,500 | 23:00:11 25/09/2026 |
| 119 | Phemex |
ADA/USDT | $0.2529 | $6,861,284 | 22:57:16 25/09/2026 |
| 120 | YEX |
ADA/USDT | $0.2541 | $6,845,905 | 23:00:12 25/09/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2529 | $6,662,473 | 22:56:53 25/09/2026 |
| 122 | Binance |
ADA/USDC | $0.2528 | $6,540,322 | 22:56:42 25/09/2026 |
| 123 | BingX |
ADA/USDC | $0.2530 | $6,516,244 | 22:57:18 25/09/2026 |
| 124 | YEX |
ADA/USD | $0.2539 | $6,446,508 | 23:00:16 25/09/2026 |
| 125 | Biconomy.com |
ADA/USDC | $0.2531 | $6,237,821 | 22:57:12 25/09/2026 |
| 126 | BlockFin |
ADA/USDC | $0.2542 | $5,825,530 | 23:00:11 25/09/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2539 | $5,804,309 | 23:00:18 25/09/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2539 | $5,386,761 | 23:00:17 25/09/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2543 | $5,356,903 | 23:00:09 25/09/2026 |
| 130 | ASTX |
ADA/USDT | $0.2539 | $5,178,570 | 23:00:10 25/09/2026 |
| 131 | AEGET |
ADA/USDT | $0.2539 | $5,178,142 | 23:00:35 25/09/2026 |
| 132 |  HTX |
ADA/USDT | $0.2534 | $4,921,544 | 22:57:17 25/09/2026 |
| 133 | KTX |
ADA/USDT | $0.2540 | $4,917,611 | 23:00:11 25/09/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2531 | $4,854,571 | 22:57:12 25/09/2026 |
| 135 | Kraken |
ADA/EUR | $0.2531 | $4,669,126 | 22:59:25 25/09/2026 |
| 136 |  Bit2Me |
ADA/EUR | $0.2531 | $4,601,430 | 22:57:09 25/09/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.2541 | $4,529,017 | 23:00:08 25/09/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2531 | $4,443,163 | 22:57:11 25/09/2026 |
| 139 |  B2Z Exchange |
ADA/USD | $0.2541 | $4,376,970 | 23:00:15 25/09/2026 |
| 140 |  BTSE |
ADA/USDT | $0.2532 | $4,369,383 | 22:57:15 25/09/2026 |
| 141 | Bitget |
ADA/USDT | $0.2519 | $4,349,271 | 22:54:38 25/09/2026 |
| 142 | Echobit |
ADA/USDT | $0.2530 | $4,331,303 | 22:57:09 25/09/2026 |
| 143 | BingX |
ADA/USD | $0.2530 | $4,287,101 | 22:57:18 25/09/2026 |
| 144 |  BITmarkets |
ADA/USDT | $0.2539 | $4,242,572 | 23:00:15 25/09/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.2547 | $4,179,060 | 23:03:16 25/09/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.2541 | $4,129,082 | 23:00:11 25/09/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2523 | $4,106,833 | 23:00:10 25/09/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2536 | $3,880,329 | 22:59:54 25/09/2026 |
| 149 |  Grvt |
ADA/USDT | $0.2546 | $3,682,588 | 22:36:17 25/09/2026 |
| 150 | AlphaX |
ADA/USDT | $0.2543 | $3,626,747 | 23:00:15 25/09/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.2528 | $3,576,042 | 22:57:17 25/09/2026 |
| 152 | BloFin |
ADA/USDC | $0.2523 | $3,476,754 | 22:54:18 25/09/2026 |
| 153 | BloFin |
ADA/USDT | $0.2529 | $3,448,510 | 22:57:16 25/09/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2552 | $3,323,880 | 23:00:10 25/09/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2552 | $3,323,183 | 23:00:09 25/09/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2552 | $3,323,134 | 23:00:11 25/09/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2552 | $3,322,883 | 23:00:11 25/09/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2540 | $3,318,635 | 22:57:10 25/09/2026 |
| 159 | Binance |
ADA/JPY | $0.2530 | $2,916,853 | 22:56:42 25/09/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2542 | $2,901,304 | 23:00:09 25/09/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2531 | $2,846,532 | 22:57:11 25/09/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2539 | $2,815,045 | 23:00:09 25/09/2026 |
| 163 | Bitbaby |
ADA/USDT | $0.2539 | $2,450,597 | 23:00:12 25/09/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2541 | $2,433,213 | 23:00:12 25/09/2026 |
| 165 | HTX |
ADA/USDT | $0.2535 | $2,334,595 | 22:59:54 25/09/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.2538 | $2,333,173 | 23:00:10 25/09/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2518 | $2,271,203 | 22:57:09 25/09/2026 |
| 168 |  Niza.io |
ADA/USD | $0.2531 | $2,250,161 | 22:57:12 25/09/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2518 | $2,094,473 | 22:51:07 25/09/2026 |
| 170 |  Kalshi |
ADA/USD | $0.2550 | $2,080,246 | 23:03:15 25/09/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.2530 | $2,051,230 | 22:57:16 25/09/2026 |
| 172 | Bybit |
ADA/USD | $0.2519 | $2,029,255 | 22:54:17 25/09/2026 |
| 173 | Bitrue |
SOL/ADA | $119.66 | $1,996,802 | 22:57:11 25/09/2026 |
| 174 |  CoinMy |
ADA/USDT | $0.2529 | $1,979,038 | 22:57:11 25/09/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2530 | $1,916,371 | 22:57:12 25/09/2026 |
| 176 | Binance |
ADA/TRY | $0.2524 | $1,853,994 | 22:56:54 25/09/2026 |
| 177 | Bitunix |
ADA/USD | $0.2529 | $1,852,185 | 22:57:16 25/09/2026 |
| 178 | Pionex |
ADA/BTC | $0.2525 | $1,851,697 | 22:57:09 25/09/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2531 | $1,802,294 | 22:57:11 25/09/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2530 | $1,771,375 | 22:57:07 25/09/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2535 | $1,741,853 | 22:59:23 25/09/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2527 | $1,732,355 | 22:57:07 25/09/2026 |
| 183 | BingX |
ADA/USDT | $0.2530 | $1,721,216 | 22:57:11 25/09/2026 |
| 184 | KCEX |
ADA/USDC | $0.2531 | $1,711,507 | 22:57:15 25/09/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2531 | $1,660,609 | 22:57:16 25/09/2026 |
| 186 | Kraken |
ADA/USDT | $0.2539 | $1,648,479 | 22:59:54 25/09/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.2539 | $1,514,838 | 23:00:08 25/09/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2539 | $1,433,660 | 23:00:15 25/09/2026 |
| 189 |  Paribu |
ADA/TRY | $0.2534 | $1,396,389 | 22:59:53 25/09/2026 |
| 190 | Bitrue |
ADA/XRP | $0.2531 | $1,388,120 | 22:57:11 25/09/2026 |
| 191 | Bitrue |
BNB/ADA | $773.28 | $1,208,086 | 22:57:11 25/09/2026 |
| 192 | Bitrue |
DOGE/ADA | $0.09703 | $1,208,032 | 22:57:11 25/09/2026 |
| 193 |  Aster |
ADA/USDT | $0.2515 | $1,204,764 | 22:54:15 25/09/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.2524 | $1,190,636 | 22:57:10 25/09/2026 |
| 195 | Toobit |
ADA/USDC | $0.2530 | $1,182,106 | 22:57:17 25/09/2026 |
| 196 | Binance |
ADA/BTC | $0.2524 | $1,180,693 | 22:56:54 25/09/2026 |
| 197 | Niza.io |
ADA/EUR | $0.2531 | $1,174,146 | 22:57:12 25/09/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.2529 | $1,171,625 | 22:57:07 25/09/2026 |
| 199 |  Lighter |
ADA/USDC | $0.2512 | $1,160,119 | 22:57:15 25/09/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2529 | $1,139,545 | 23:00:16 25/09/2026 |
| 201 | MGBX |
ADA/USDT | $0.2531 | $1,080,437 | 22:57:24 25/09/2026 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.2494 | $1,046,007 | 10:00:07 25/09/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2541 | $1,039,572 | 23:00:10 25/09/2026 |
| 204 | Binance |
ADA/EUR | $0.2527 | $1,031,588 | 22:56:54 25/09/2026 |
| 205 | AstralX |
ADA/USDT | $0.2541 | $996,632 | 23:00:10 25/09/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2545 | $993,475 | 23:03:18 25/09/2026 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.2547 | $988,727 | 21:57:18 25/09/2026 |
| 208 | YEX |
ADA/USDC | $0.2539 | $974,855 | 23:00:16 25/09/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2530 | $974,263 | 22:57:08 25/09/2026 |
| 210 |  PrimeXBT |
ADA/USDT | $0.2548 | $972,469 | 23:03:17 25/09/2026 |
| 211 | KCEX |
ADA/USDT | $0.2529 | $970,829 | 22:57:11 25/09/2026 |
| 212 | WhiteBIT |
ADA/TRY | $0.2520 | $947,312 | 22:57:07 25/09/2026 |
| 213 |  Revolut X |
ADA/EUR | $0.2538 | $946,699 | 23:00:08 25/09/2026 |
| 214 | OneBullEx |
ADA/USDT | $0.2746 | $927,365 | 23:00:10 25/09/2026 |
| 215 | WEEX |
ADA/USDC | $0.2531 | $919,789 | 22:57:13 25/09/2026 |
| 216 | Phemex |
ADA/USDC | $0.2532 | $868,281 | 22:57:16 25/09/2026 |
| 217 | MEXC |
ADA/USD | $0.2519 | $860,834 | 22:54:16 25/09/2026 |
| 218 |  Bitbank |
ADA/JPY | $0.2532 | $853,635 | 22:57:07 25/09/2026 |
| 219 |  MAX Exchange |
ADA/TWD | $0.2544 | $852,377 | 22:57:08 25/09/2026 |
| 220 | Kraken |
ADA/USDC | $0.2539 | $799,268 | 22:59:54 25/09/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.2526 | $787,495 | 22:57:09 25/09/2026 |
| 222 |  Coinstore |
ADA/USDT | $0.2538 | $785,979 | 23:00:11 25/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2540 | $774,787 | 23:00:10 25/09/2026 |
| 224 | BitTap |
ADA/USDT | $0.2539 | $768,949 | 23:00:10 25/09/2026 |
| 225 | KuCoin |
ADA/USDC | $0.2528 | $751,883 | 22:56:53 25/09/2026 |
| 226 |  Coinone |
ADA/KRW | $0.2538 | $747,508 | 22:59:53 25/09/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2527 | $709,386 | 22:57:07 25/09/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.2543 | $698,377 | 23:00:16 25/09/2026 |
| 229 |  Extended |
ADA/USD | $0.2541 | $695,211 | 23:03:16 25/09/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2532 | $683,561 | 22:57:11 25/09/2026 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.2524 | $657,792 | 22:56:29 25/09/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2533 | $647,638 | 22:57:11 25/09/2026 |
| 233 | Bitstamp by Robinhood |
ADA/EUR | $0.2538 | $627,153 | 22:59:53 25/09/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2531 | $608,684 | 22:57:18 25/09/2026 |
| 235 | Binance |
ADA/FDUSD | $0.2528 | $605,009 | 22:56:54 25/09/2026 |
| 236 | Hibt |
ADA/USDC | $0.2519 | $601,524 | 22:51:10 25/09/2026 |
| 237 | Phemex |
ADA/USDC | $0.2528 | $570,811 | 22:57:12 25/09/2026 |
| 238 |  Bitkub |
ADA/THB | $0.2520 | $566,543 | 22:57:07 25/09/2026 |
| 239 |  Coincall |
ADA/USD | $0.2549 | $563,814 | 23:03:15 25/09/2026 |
| 240 | Bitbase |
ADA/USDC | $0.2520 | $536,620 | 22:51:07 25/09/2026 |
| 241 | SuperEx |
ADA/BTC | $0.2505 | $513,990 | 23:00:10 25/09/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.2524 | $513,738 | 22:57:11 25/09/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2525 | $513,463 | 22:57:16 25/09/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2525 | $513,440 | 23:00:15 25/09/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2535 | $512,891 | 23:00:15 25/09/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2531 | $495,313 | 22:57:15 25/09/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2530 | $493,797 | 22:59:23 25/09/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2530 | $488,614 | 23:00:11 25/09/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.2530 | $479,900 | 22:57:12 25/09/2026 |
| 250 | ZKE |
ADA/USDC | $0.2540 | $464,865 | 23:00:09 25/09/2026 |
| 251 | Revolut X |
ADA/USD | $0.2541 | $454,520 | 23:00:08 25/09/2026 |
| 252 | EasiCoin |
ADA/USDC | $0.2540 | $443,096 | 23:00:08 25/09/2026 |
| 253 | KCEX |
ADA/USDC | $0.2529 | $437,375 | 22:57:11 25/09/2026 |
| 254 |  BitoPro |
ADA/TWD | $0.2538 | $425,377 | 22:57:11 25/09/2026 |
| 255 | Bitrue |
TRX/ADA | $0.3365 | $417,710 | 22:57:11 25/09/2026 |
| 256 | Bybit |
ADA/USDC | $0.2520 | $413,282 | 22:54:12 25/09/2026 |
| 257 | Niza.io |
ADA/USDT | $0.2530 | $407,582 | 22:57:12 25/09/2026 |
| 258 |  KoinBX |
ADA/BTC | $0.2539 | $403,980 | 23:00:10 25/09/2026 |
| 259 | KoinBX |
ADA/USDT | $0.2543 | $399,403 | 23:00:10 25/09/2026 |
| 260 |  Deribit |
ADA/USDC | $0.2535 | $398,407 | 22:43:00 25/09/2026 |
| 261 | YEX |
ADA/USDC | $0.2543 | $389,937 | 23:00:12 25/09/2026 |
| 262 | OKX |
ADA/USD | $0.2527 | $388,279 | 22:56:53 25/09/2026 |
| 263 | OKX |
ADA/EUR | $0.2527 | $386,684 | 22:56:53 25/09/2026 |
| 264 | Cofinex |
ADA/USDC | $0.2540 | $385,905 | 23:00:17 25/09/2026 |
| 265 | KoinBX |
ADA/ETH | $0.2541 | $379,556 | 23:00:10 25/09/2026 |
| 266 |  SunX |
ADA/USDT | $0.2173 | $343,160 | 23:03:16 25/09/2026 |
| 267 | OKX |
ADA/USDC | $0.2527 | $326,147 | 22:56:53 25/09/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2539 | $325,336 | 23:00:10 25/09/2026 |
| 269 |  CoinCola |
ADA/USDT | $0.2541 | $325,092 | 23:00:08 25/09/2026 |
| 270 | Kraken |
ADA/GBP | $0.2524 | $316,026 | 22:59:54 25/09/2026 |
| 271 | UZX |
ADA/BTC | $0.2525 | $302,913 | 22:57:08 25/09/2026 |
| 272 |  EdgeX |
ADA/USDC | $0.2546 | $293,341 | 23:03:16 25/09/2026 |
| 273 | Kraken |
ADA/ETH | $0.2533 | $282,852 | 22:59:54 25/09/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2522 | $280,829 | 22:57:16 25/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2514 | $280,001 | 22:52:05 25/09/2026 |
| 276 | Bitunix |
ADA/USDC | $0.2528 | $277,297 | 22:57:16 25/09/2026 |
| 277 |  Binance TH |
ADA/USDT | $0.2531 | $277,140 | 22:57:09 25/09/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.2532 | $273,544 | 22:59:53 25/09/2026 |
| 279 | XT.COM |
ADA/XT | $0.2531 | $270,716 | 22:57:08 25/09/2026 |
| 280 | Bitfinex |
ADA/USDT | $0.2539 | $266,253 | 22:59:53 25/09/2026 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.2520 | $259,813 | 22:56:29 25/09/2026 |
| 282 | Pionex |
ADA/ETH | $0.2521 | $259,656 | 22:57:09 25/09/2026 |
| 283 | BITmarkets |
ADA/USD | $0.2540 | $254,947 | 23:00:09 25/09/2026 |
| 284 | B2Z Exchange |
ADA/USD | $0.2540 | $254,936 | 23:00:10 25/09/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2539 | $253,992 | 23:00:11 25/09/2026 |
| 286 | Bybit |
ADA/EUR | $0.2516 | $247,581 | 22:54:12 25/09/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2543 | $238,786 | 23:00:09 25/09/2026 |
| 288 | Gate |
ADA/USDT | $0.2520 | $234,969 | 22:54:50 25/09/2026 |
| 289 |  Bybit EU |
ADA/USDC | $0.2540 | $231,964 | 23:00:10 25/09/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.2549 | $230,615 | 23:03:17 25/09/2026 |
| 291 | Picol |
ADA/ETH | $0.2541 | $228,923 | 23:00:09 25/09/2026 |
| 292 |  Koinpark |
ADA/INR | $0.2694 | $218,535 | 23:00:12 25/09/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2531 | $213,671 | 22:57:08 25/09/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2538 | $201,263 | 23:00:09 25/09/2026 |
| 295 | Bitfinex |
ADA/USD | $0.2537 | $196,861 | 22:59:53 25/09/2026 |
| 296 | SuperEx |
ADA/USD1 | $0.2537 | $193,482 | 23:00:10 25/09/2026 |
| 297 | MAX Exchange |
ADA/USDT | $0.2514 | $193,382 | 22:57:08 25/09/2026 |
| 298 | Kraken |
ADA/XBT | $0.2531 | $187,257 | 22:59:54 25/09/2026 |
| 299 | Bitrue |
ICP/ADA | $3.12 | $184,634 | 22:57:11 25/09/2026 |
| 300 |  CoinEx |
ADA/USDT | $0.2544 | $181,041 | 23:02:53 25/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,779,398,809 với tỷ giá $0.2540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.