Cardano ADA
Xếp hạng #10
15:03:00 01/01/2026
Giá Cardano (ADA)
$0.3360 -4.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3362 | $1,341,752,249 | 14:03:16 01/01/2026 |
| 2 |  EagleX |
ADA/USDT | $0.3357 | $342,087,086 | 14:00:15 01/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3356 | $315,600,043 | 14:00:18 01/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3354 | $264,656,362 | 13:54:17 01/01/2026 |
| 5 |  MEXC |
ADA/USDT | $0.3355 | $213,463,982 | 13:57:15 01/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3353 | $198,998,875 | 13:51:15 01/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9041 | $191,205,054 | 13:57:15 01/01/2026 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3355 | $174,022,448 | 13:54:15 01/01/2026 |
| 9 |  BTCC |
ADA/USDT | $0.3355 | $151,283,523 | 13:57:17 01/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3357 | $144,297,405 | 14:00:17 01/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3354 | $138,225,922 | 13:57:16 01/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3358 | $131,052,562 | 13:57:15 01/01/2026 |
| 13 |  CZR Exchange |
ADA/USDT | $0.3354 | $112,499,175 | 13:57:16 01/01/2026 |
| 14 |  Zedxion Exchange |
ADA/USDT | $0.3357 | $112,173,382 | 14:00:16 01/01/2026 |
| 15 |  Bybit |
ADA/USDT | $0.3355 | $103,796,916 | 13:54:17 01/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.3358 | $90,517,656 | 13:55:47 01/01/2026 |
| 17 |  WhiteBIT |
ADA/USDT | $0.3358 | $89,308,952 | 13:57:15 01/01/2026 |
| 18 |  OneBullEx |
ADA/USDT | $0.3362 | $89,086,032 | 14:03:10 01/01/2026 |
| 19 |  BitradeX |
ADA/USDT | $0.3357 | $85,261,086 | 13:51:22 01/01/2026 |
| 20 |  BiKing |
ADA/USDT | $0.3358 | $78,773,893 | 14:00:19 01/01/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.3359 | $78,732,623 | 14:00:11 01/01/2026 |
| 22 |  CoinW |
ADA/USDT | $0.3355 | $77,091,709 | 13:57:16 01/01/2026 |
| 23 |  Hibt |
ADA/USDT | $0.3356 | $75,264,234 | 13:57:25 01/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3356 | $74,649,718 | 13:57:16 01/01/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.3359 | $73,963,733 | 14:00:18 01/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3356 | $67,818,311 | 13:54:20 01/01/2026 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.3357 | $58,181,762 | 14:00:16 01/01/2026 |
| 28 |  BitMart |
ADA/USDT | $0.3356 | $56,881,646 | 13:57:15 01/01/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.3356 | $55,478,884 | 13:57:16 01/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3354 | $51,907,000 | 13:57:16 01/01/2026 |
| 31 |  Echobit |
ADA/USDT | $0.3358 | $45,992,280 | 14:00:17 01/01/2026 |
| 32 |  Coinlocally |
ADA/USDT | $0.3357 | $45,539,221 | 13:51:17 01/01/2026 |
| 33 | Binance |
ADA/USDT | $0.3358 | $44,975,422 | 13:56:54 01/01/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.3358 | $44,515,909 | 14:00:16 01/01/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.3356 | $43,607,568 | 13:57:15 01/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3358 | $42,379,396 | 14:00:17 01/01/2026 |
| 37 |  Bitget |
ADA/USDT | $0.3357 | $42,370,627 | 13:54:15 01/01/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.3356 | $41,252,937 | 14:00:16 01/01/2026 |
| 39 |  Dmex |
ADA/USD | $0.3368 | $40,072,640 | 14:03:17 01/01/2026 |
| 40 |  BingX |
ADA/USDT | $0.3356 | $39,378,670 | 13:57:16 01/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.3359 | $38,053,765 | 14:00:17 01/01/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.3357 | $37,847,555 | 13:54:20 01/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3357 | $37,048,717 | 14:00:17 01/01/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.3354 | $36,388,482 | 13:57:15 01/01/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.3356 | $32,518,184 | 13:57:07 01/01/2026 |
| 46 |  Coinbase Exchange |
ADA/USD | $0.3358 | $30,816,862 | 13:56:59 01/01/2026 |
| 47 |  CEEX exchange |
ADA/USDT | $0.3360 | $28,845,667 | 14:00:09 01/01/2026 |
| 48 |  WEEX |
ADA/USDT | $0.3357 | $28,337,250 | 13:57:10 01/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3357 | $27,631,793 | 13:57:08 01/01/2026 |
| 50 | MEXC |
ADA/USDT | $0.3356 | $26,146,197 | 13:54:11 01/01/2026 |
| 51 |  Bitrue |
ADA/USDT | $0.3351 | $25,794,966 | 13:57:17 01/01/2026 |
| 52 | Batonex |
ADA/USDT | $0.3359 | $25,643,879 | 14:00:08 01/01/2026 |
| 53 |  XXKK |
ADA/USDT | $0.3357 | $25,272,374 | 14:00:10 01/01/2026 |
| 54 |  Picol |
ADA/USDT | $0.3358 | $24,368,504 | 14:00:10 01/01/2026 |
| 55 |  LBank |
ADA/USDT | $0.3356 | $23,416,539 | 13:57:17 01/01/2026 |
| 56 | BVOX |
ADA/USDT | $0.3357 | $23,394,007 | 13:57:13 01/01/2026 |
| 57 |  UZX |
ADA/USDT | $0.3358 | $23,197,384 | 13:57:07 01/01/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.3355 | $23,146,506 | 13:54:13 01/01/2026 |
| 59 | WEEX |
ADA/USDT | $0.3355 | $23,069,172 | 13:57:16 01/01/2026 |
| 60 |  YUBIT |
ADA/USDT | $0.3355 | $22,868,437 | 13:57:15 01/01/2026 |
| 61 | UZX |
ADA/USDT | $0.3355 | $22,817,347 | 13:57:16 01/01/2026 |
| 62 |  4E |
ADA/USDT | $0.3358 | $22,263,699 | 14:00:08 01/01/2026 |
| 63 |  Bitop |
ADA/USDT | $0.3356 | $21,352,040 | 14:00:16 01/01/2026 |
| 64 |  ICRYPEX |
ADA/USDT | $0.3351 | $20,011,149 | 14:00:12 01/01/2026 |
| 65 | Binance |
ADA/USD | $0.3357 | $19,726,580 | 13:54:51 01/01/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.3354 | $19,702,316 | 13:57:19 01/01/2026 |
| 67 | OneBullEx |
ADA/USDT | $0.3363 | $19,617,081 | 14:03:22 01/01/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.3354 | $19,387,021 | 13:57:20 01/01/2026 |
| 69 |  CoinP |
ADA/USDT | $0.3357 | $17,618,811 | 14:00:15 01/01/2026 |
| 70 |  Gems Trade |
ADA/USDT | $0.3359 | $17,210,569 | 14:00:14 01/01/2026 |
| 71 | OKX |
ADA/USDT | $0.3357 | $17,210,347 | 13:56:53 01/01/2026 |
| 72 |  CRMClick |
ADA/USDT | $0.3359 | $16,977,197 | 14:00:10 01/01/2026 |
| 73 |  HTX |
ADA/USDT | $0.3358 | $16,975,006 | 13:59:24 01/01/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.3355 | $16,527,415 | 13:57:16 01/01/2026 |
| 75 | Darkex Exchange |
ADA/USDT | $0.3358 | $16,139,672 | 14:00:24 01/01/2026 |
| 76 | Deepcoin |
ADA/USDT | $0.3358 | $16,104,046 | 13:57:11 01/01/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.3357 | $15,500,355 | 14:00:18 01/01/2026 |
| 78 | Hibt |
ADA/USDT | $0.3357 | $15,486,028 | 13:57:13 01/01/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.3355 | $15,478,360 | 13:57:16 01/01/2026 |
| 80 |  KCEX |
ADA/USDT | $0.3354 | $15,461,722 | 13:57:16 01/01/2026 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.3356 | $15,336,770 | 13:54:16 01/01/2026 |
| 82 | Echobit |
ADA/USDT | $0.3358 | $15,168,061 | 14:00:11 01/01/2026 |
| 83 | Pionex |
ADA/USDT | $0.3356 | $14,718,728 | 13:57:17 01/01/2026 |
| 84 |  Millionero |
ADA/USDT | $0.3358 | $14,500,527 | 14:00:22 01/01/2026 |
| 85 | Binance |
ADA/USDC | $0.3358 | $13,949,540 | 13:54:17 01/01/2026 |
| 86 |  Upbit |
ADA/KRW | $0.3400 | $13,928,913 | 13:56:53 01/01/2026 |
| 87 | DigiFinex |
ADA/USDT | $0.3357 | $13,860,266 | 13:54:07 01/01/2026 |
| 88 | AscendEX |
ADA/USDT | $0.3356 | $13,831,602 | 13:57:15 01/01/2026 |
| 89 |  OneEx |
ADA/USDT | $0.3358 | $13,531,944 | 14:00:10 01/01/2026 |
| 90 | WhiteBIT |
ADA/USDT | $0.3358 | $13,508,542 | 13:57:09 01/01/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.3358 | $13,338,861 | 14:00:11 01/01/2026 |
| 92 |  MGBX |
ADA/USDT | $0.3358 | $13,268,226 | 14:00:13 01/01/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.3358 | $13,172,302 | 13:57:12 01/01/2026 |
| 94 | NovaEx |
ADA/USD | $0.3359 | $13,057,949 | 14:00:16 01/01/2026 |
| 95 | Bybit |
ADA/USDT | $0.3359 | $12,971,201 | 13:54:13 01/01/2026 |
| 96 | Ourbit |
ADA/USDT | $0.3356 | $12,540,586 | 13:48:09 01/01/2026 |
| 97 | CoinW |
ADA/USDT | $0.3357 | $12,195,116 | 13:48:09 01/01/2026 |
| 98 |  Grvt |
ADA/USDT | $0.3362 | $12,051,680 | 14:03:17 01/01/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.3366 | $11,951,387 | 14:02:23 01/01/2026 |
| 100 |  SunX |
ADA/USDT | $0.3359 | $11,891,697 | 14:00:09 01/01/2026 |
| 101 | HTX |
ADA/USDT | $0.3356 | $11,421,565 | 13:57:20 01/01/2026 |
| 102 | CRMClick |
ADA/USDT | $0.3358 | $11,400,986 | 14:00:16 01/01/2026 |
| 103 |  B2Z Exchange |
ADA/USD | $0.3363 | $11,395,565 | 14:00:16 01/01/2026 |
| 104 |  BTSE |
ADA/USDT | $0.3353 | $11,362,905 | 13:54:15 01/01/2026 |
| 105 | Binance |
ADA/USDC | $0.3358 | $11,178,912 | 13:56:54 01/01/2026 |
| 106 |  AstralX |
ADA/USDT | $0.3359 | $11,159,774 | 14:00:08 01/01/2026 |
| 107 |  BITmarkets |
ADA/USDT | $0.3358 | $10,925,103 | 14:00:16 01/01/2026 |
| 108 | Koinbay |
ADA/USDT | $0.3357 | $10,639,795 | 13:57:09 01/01/2026 |
| 109 | Zedxion Exchange |
ADA/USDT | $0.3358 | $10,585,838 | 14:00:10 01/01/2026 |
| 110 | CZR Exchange |
ADA/USDT | $0.3358 | $10,585,838 | 14:00:08 01/01/2026 |
| 111 | YUBIT |
ADA/USDT | $0.3357 | $10,472,923 | 13:57:08 01/01/2026 |
| 112 |  Biconomy.com |
ADA/USDT | $0.3355 | $10,444,767 | 13:57:15 01/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.3358 | $10,298,638 | 14:00:11 01/01/2026 |
| 114 | OrangeX |
ADA/USDT | $0.3357 | $10,183,095 | 13:51:08 01/01/2026 |
| 115 | LBank |
ADA/USDT | $0.3356 | $9,671,123 | 13:57:08 01/01/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.3355 | $8,977,729 | 13:58:18 01/01/2026 |
| 117 | KuCoin |
ADA/USDT | $0.3358 | $8,797,476 | 13:56:53 01/01/2026 |
| 118 |  Kraken |
ADA/USD | $0.3358 | $8,467,395 | 13:56:54 01/01/2026 |
| 119 | BitradeX |
ADA/USDT | $0.3357 | $8,322,372 | 13:42:08 01/01/2026 |
| 120 |  Phemex |
ADA/USDT | $0.3357 | $8,255,680 | 13:57:09 01/01/2026 |
| 121 | Tapbit |
ADA/USDT | $0.3357 | $8,078,745 | 13:57:07 01/01/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.3359 | $7,770,088 | 14:00:16 01/01/2026 |
| 123 | Millionero |
ADA/USDT | $0.3359 | $7,711,181 | 14:00:14 01/01/2026 |
| 124 | 4E |
ADA/USDT | $0.3358 | $7,562,122 | 14:00:16 01/01/2026 |
| 125 |  GroveX |
ADA/USDT | $0.3357 | $7,289,676 | 14:00:11 01/01/2026 |
| 126 | CoinP |
ADA/USDT | $0.3356 | $7,241,978 | 13:57:08 01/01/2026 |
| 127 | Phemex |
ADA/USDT | $0.3356 | $7,018,345 | 13:57:17 01/01/2026 |
| 128 | Coinlocally |
ADA/USDT | $0.3359 | $6,568,295 | 14:00:08 01/01/2026 |
| 129 | YEX |
ADA/USDT | $0.3358 | $6,552,712 | 14:00:12 01/01/2026 |
| 130 |  ZKE |
ADA/USDT | $0.3358 | $6,351,365 | 14:00:10 01/01/2026 |
| 131 |  Extended |
ADA/USD | $0.3362 | $6,293,824 | 14:03:16 01/01/2026 |
| 132 |  FMFW.io |
ADA/USD | $0.3363 | $6,164,594 | 13:57:07 01/01/2026 |
| 133 |  Mandala Exchange |
ADA/USDT | $0.3358 | $6,153,416 | 14:00:11 01/01/2026 |
| 134 |  Gleec BTC |
ADA/USDT | $0.3358 | $6,153,408 | 14:00:08 01/01/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.3358 | $6,153,344 | 14:00:18 01/01/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.3358 | $6,145,780 | 13:54:11 01/01/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.3357 | $5,960,504 | 13:57:08 01/01/2026 |
| 138 | BitMart |
ADA/USDT | $0.3357 | $5,866,220 | 13:57:08 01/01/2026 |
| 139 | YEX |
ADA/USD | $0.3358 | $5,682,833 | 14:00:17 01/01/2026 |
| 140 |  BloFin |
ADA/USDT | $0.3359 | $5,484,538 | 13:51:16 01/01/2026 |
| 141 |  Bithumb |
ADA/KRW | $0.3400 | $5,221,789 | 13:59:54 01/01/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.3361 | $5,118,841 | 13:57:16 01/01/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.3359 | $5,037,745 | 14:00:19 01/01/2026 |
| 144 | BTCC |
ADA/USDT | $0.3355 | $4,701,044 | 13:57:08 01/01/2026 |
| 145 |  BitTap |
ADA/USDT | $0.3359 | $4,680,263 | 14:00:23 01/01/2026 |
| 146 | WhiteBIT |
ADA/TRY | $0.3356 | $4,635,012 | 13:57:09 01/01/2026 |
| 147 | Bitget |
ADA/USDT | $0.3358 | $4,633,676 | 13:54:07 01/01/2026 |
| 148 | BingX |
ADA/USDT | $0.3357 | $4,582,041 | 13:54:11 01/01/2026 |
| 149 | Toobit |
ADA/USDT | $0.3357 | $4,526,280 | 13:57:13 01/01/2026 |
| 150 |  CoinEx |
ADA/USDT | $0.3359 | $4,374,359 | 13:59:23 01/01/2026 |
| 151 | MEXC |
ADA/USD | $0.3357 | $4,308,680 | 13:54:16 01/01/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.3356 | $4,252,776 | 13:54:09 01/01/2026 |
| 153 | Gate |
ADA/USDT | $0.3357 | $4,237,941 | 13:56:54 01/01/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.3358 | $4,163,844 | 14:00:16 01/01/2026 |
| 155 | OKX |
ADA/USD | $0.3358 | $4,143,000 | 13:55:47 01/01/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.3360 | $3,936,647 | 14:00:11 01/01/2026 |
| 157 | BlockFin |
ADA/USDT | $0.3355 | $3,683,074 | 13:57:08 01/01/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.3366 | $3,276,880 | 14:03:17 01/01/2026 |
| 159 | WhiteBIT |
ADA/USDC | $0.3366 | $3,221,384 | 13:57:09 01/01/2026 |
| 160 | Kraken |
ADA/EUR | $0.3354 | $3,218,269 | 13:56:54 01/01/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.3357 | $3,178,356 | 13:57:11 01/01/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.3352 | $3,152,887 | 13:57:07 01/01/2026 |
| 163 | Zedcex Exchange |
ADA/USDT | $0.3357 | $3,134,390 | 13:57:08 01/01/2026 |
| 164 | Bybit |
ADA/USD | $0.3361 | $3,117,652 | 13:54:17 01/01/2026 |
| 165 | AstralX |
ADA/USDT | $0.3358 | $3,073,633 | 14:00:15 01/01/2026 |
| 166 |  PointPay |
ADA/USDT | $0.3357 | $2,950,491 | 13:54:07 01/01/2026 |
| 167 | WhiteBIT |
ADA/USD | $0.3377 | $2,858,645 | 13:57:09 01/01/2026 |
| 168 |  Bitvavo |
ADA/EUR | $0.3353 | $2,800,520 | 13:57:08 01/01/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.3360 | $2,563,611 | 13:57:08 01/01/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.3358 | $2,439,900 | 14:00:10 01/01/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.3359 | $2,301,785 | 13:59:53 01/01/2026 |
| 172 |  UEEx |
ADA/USDT | $0.3356 | $2,243,810 | 13:54:13 01/01/2026 |
| 173 | BloFin |
ADA/USDT | $0.3358 | $2,214,218 | 13:51:11 01/01/2026 |
| 174 |  Niza.io |
ADA/USD | $0.3359 | $2,122,042 | 14:00:10 01/01/2026 |
| 175 |  All InX |
ADA/USDT | $0.3359 | $2,077,364 | 14:00:08 01/01/2026 |
| 176 |  BitKan |
ADA/USDT | $0.3359 | $2,026,521 | 14:00:12 01/01/2026 |
| 177 |  Azbit |
ADA/USDT | $0.3358 | $1,979,920 | 13:54:07 01/01/2026 |
| 178 | MEXC |
ADA/USDC | $0.3358 | $1,876,295 | 13:54:11 01/01/2026 |
| 179 | KCEX |
ADA/USDC | $0.3359 | $1,864,849 | 13:57:16 01/01/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.3357 | $1,812,672 | 13:54:12 01/01/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.3359 | $1,812,587 | 14:00:10 01/01/2026 |
| 182 | Bitrue |
BNB/ADA | $860.49 | $1,741,778 | 13:57:11 01/01/2026 |
| 183 | YEX |
ADA/USDC | $0.3360 | $1,709,832 | 14:00:17 01/01/2026 |
| 184 | B2Z Exchange |
ADA/USD | $0.3359 | $1,637,718 | 14:00:12 01/01/2026 |
| 185 | BITmarkets |
ADA/USD | $0.3359 | $1,637,718 | 14:00:08 01/01/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.3358 | $1,622,934 | 13:57:15 01/01/2026 |
| 187 | Ju.com |
ADA/USDC | $0.3359 | $1,581,114 | 13:57:08 01/01/2026 |
| 188 | KCEX |
ADA/USDT | $0.3358 | $1,528,274 | 13:57:11 01/01/2026 |
| 189 | Bybit |
ADA/USDC | $0.3358 | $1,505,637 | 13:54:13 01/01/2026 |
| 190 |  LeveX |
ADA/USDT | $0.3358 | $1,479,925 | 14:00:16 01/01/2026 |
| 191 | Toobit |
ADA/USDC | $0.3359 | $1,461,331 | 13:57:16 01/01/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5984 | $1,359,606 | 14:00:09 01/01/2026 |
| 193 | Crypto.com Exchange |
ADA/USDT | $0.3359 | $1,298,249 | 13:57:08 01/01/2026 |
| 194 | Binance |
ADA/TRY | $0.3366 | $1,295,498 | 13:56:54 01/01/2026 |
| 195 | Bitrue |
SOL/ADA | $124.75 | $1,266,217 | 13:57:11 01/01/2026 |
| 196 |  Minswap v2 |
ADA/NIGHT | $0.3377 | $1,261,311 | 13:53:51 01/01/2026 |
| 197 |  Deribit |
ADA/USDC | $0.3359 | $1,245,748 | 13:48:50 01/01/2026 |
| 198 | Bit2Me |
ADA/USDC | $0.3358 | $1,227,917 | 13:57:07 01/01/2026 |
| 199 |  Bitbank |
ADA/JPY | $0.3356 | $1,224,654 | 13:57:09 01/01/2026 |
| 200 | MEXC |
ADA/BTC | $0.3358 | $1,212,645 | 13:54:11 01/01/2026 |
| 201 | Cofinex |
ADA/USDC | $0.3355 | $1,206,426 | 14:00:17 01/01/2026 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.3358 | $1,205,671 | 14:00:11 01/01/2026 |
| 203 | Coinbase Exchange |
ADA/EUR | $0.3351 | $1,189,847 | 13:56:29 01/01/2026 |
| 204 | Mandala Exchange |
ADA/USDT | $0.3355 | $1,187,371 | 14:00:16 01/01/2026 |
| 205 | HitBTC |
ADA/USDT | $0.3354 | $1,186,438 | 13:54:15 01/01/2026 |
| 206 | Gleec BTC |
ADA/USDT | $0.3354 | $1,185,545 | 14:00:16 01/01/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.3356 | $1,183,191 | 14:00:17 01/01/2026 |
| 208 | Bitrue |
ADA/USDT | $0.3359 | $1,179,155 | 13:57:11 01/01/2026 |
| 209 | CoinUp.io |
ADA/USDT | $0.3354 | $1,177,349 | 13:54:18 01/01/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.3358 | $1,173,820 | 14:00:07 01/01/2026 |
| 211 |  Dex-Trade |
ADA/USDT | $0.3355 | $1,171,804 | 13:51:08 01/01/2026 |
| 212 | Azbit |
ADA/USDC | $0.3359 | $1,151,824 | 13:54:07 01/01/2026 |
| 213 |  EdgeX |
ADA/USD | $0.3369 | $1,130,755 | 14:03:16 01/01/2026 |
| 214 | Binance |
ADA/EUR | $0.3348 | $1,128,751 | 13:56:54 01/01/2026 |
| 215 | Bitunix |
ADA/USD | $0.3358 | $1,116,556 | 13:57:16 01/01/2026 |
| 216 | Pionex |
ADA/BTC | $0.3352 | $1,110,719 | 13:57:08 01/01/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.3363 | $1,099,033 | 14:03:20 01/01/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.3366 | $1,089,195 | 13:57:12 01/01/2026 |
| 219 |  Paradex |
ADA/USD | $0.3365 | $1,052,685 | 14:03:16 01/01/2026 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.3356 | $1,032,406 | 13:57:16 01/01/2026 |
| 221 | Hibt |
ADA/USDC | $0.3358 | $1,031,633 | 13:57:13 01/01/2026 |
| 222 | KCEX |
ADA/USDC | $0.3357 | $1,024,796 | 13:57:11 01/01/2026 |
| 223 | BlockFin |
ADA/USDC | $0.3358 | $989,435 | 13:57:08 01/01/2026 |
| 224 |  CriptoSwaps |
ADA/USDT | $0.3356 | $977,020 | 14:00:12 01/01/2026 |
| 225 | BitMart |
ADA/USDC | $0.3358 | $974,084 | 13:57:08 01/01/2026 |
| 226 |  BigONE |
ADA/USDT | $0.3367 | $971,190 | 13:57:07 01/01/2026 |
| 227 | Phemex |
ADA/USDC | $0.3360 | $966,565 | 13:57:17 01/01/2026 |
| 228 | Ju.com |
ADA/USDT | $0.3357 | $954,870 | 13:57:08 01/01/2026 |
| 229 |  Coinone |
ADA/KRW | $0.3400 | $949,635 | 13:59:53 01/01/2026 |
| 230 |  Lighter |
ADA/USDC | $0.3363 | $939,875 | 14:03:16 01/01/2026 |
| 231 | WEEX |
ADA/USDC | $0.3358 | $935,637 | 13:57:10 01/01/2026 |
| 232 | ZKE |
ADA/USDC | $0.3358 | $899,606 | 14:00:10 01/01/2026 |
| 233 | PointPay |
ADA/USDC | $0.3358 | $898,907 | 13:54:07 01/01/2026 |
| 234 | BingX |
ADA/USDC | $0.3358 | $893,189 | 13:54:11 01/01/2026 |
| 235 | TruBit Pro Exchange |
ADA/USDC | $0.3360 | $881,759 | 14:00:11 01/01/2026 |
| 236 |  BiFinance |
ADA/USDT | $0.3357 | $881,567 | 13:54:10 01/01/2026 |
| 237 |  Nivex |
ADA/USDT | $0.3359 | $864,745 | 14:00:12 01/01/2026 |
| 238 | Gate |
ADA/USDC | $0.3358 | $858,682 | 13:56:54 01/01/2026 |
| 239 | BitbabyExchange |
ADA/USDC | $0.3359 | $856,582 | 13:54:16 01/01/2026 |
| 240 | BitTap |
ADA/USDT | $0.3359 | $848,787 | 13:57:11 01/01/2026 |
| 241 |  TGEX |
ADA/USDT | $0.3354 | $848,536 | 14:00:15 01/01/2026 |
| 242 | Millionero |
ADA/USDC | $0.3357 | $848,092 | 14:00:14 01/01/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.3357 | $839,713 | 13:57:10 01/01/2026 |
| 244 |  EXMO |
ADA/USDT | $0.3362 | $823,355 | 13:45:11 01/01/2026 |
| 245 |  EXMO.ME |
ADA/USDT | $0.3362 | $819,438 | 14:00:07 01/01/2026 |
| 246 | BYDFi |
ADA/USDT | $0.3358 | $814,659 | 14:00:08 01/01/2026 |
| 247 | YEX |
ADA/USDC | $0.3359 | $806,251 | 14:00:12 01/01/2026 |
| 248 | Niza.io |
ADA/EUR | $0.3353 | $805,344 | 14:00:10 01/01/2026 |
| 249 | MEXC |
ADA/EUR | $0.3346 | $781,442 | 13:54:11 01/01/2026 |
| 250 | Binance |
ADA/FDUSD | $0.3360 | $777,175 | 13:56:52 01/01/2026 |
| 251 | Binance |
ADA/BTC | $0.3360 | $766,790 | 13:56:52 01/01/2026 |
| 252 | MGBX |
ADA/USDT | $0.3356 | $765,482 | 14:00:17 01/01/2026 |
| 253 |  CoinCatch |
ADA/USDT | $0.3361 | $763,766 | 14:03:16 01/01/2026 |
| 254 | Kraken |
ADA/USDT | $0.3357 | $762,516 | 13:56:54 01/01/2026 |
| 255 | Bitrue |
ADA/XRP | $0.3358 | $753,596 | 13:57:11 01/01/2026 |
| 256 | OKX |
ADA/USD | $0.3358 | $747,609 | 13:56:53 01/01/2026 |
| 257 | Binance |
ADA/JPY | $0.3353 | $730,400 | 13:56:52 01/01/2026 |
| 258 |  LCX Exchange |
ADA/EUR | $0.3351 | $725,382 | 13:54:09 01/01/2026 |
| 259 | CriptoSwaps |
ADA/ETH | $0.3358 | $655,916 | 14:00:12 01/01/2026 |
| 260 |  BitMEX |
ADA/USD | $0.3365 | $642,913 | 13:54:17 01/01/2026 |
| 261 | Pionex |
ADA/ETH | $0.3357 | $626,777 | 13:57:17 01/01/2026 |
| 262 | Bitrue |
TRX/ADA | $0.2842 | $622,140 | 13:57:11 01/01/2026 |
| 263 |  Fastex |
ADA/USDT | $0.3358 | $616,368 | 13:57:07 01/01/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.3352 | $610,755 | 13:59:53 01/01/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.3364 | $605,956 | 13:54:11 01/01/2026 |
| 266 |  SunX |
ADA/USDT | $0.3365 | $603,568 | 14:03:17 01/01/2026 |
| 267 | Pionex |
ADA/BTC | $0.3357 | $602,183 | 13:57:17 01/01/2026 |
| 268 |  CoinChief |
ADA/USDT | $0.3358 | $601,091 | 14:00:17 01/01/2026 |
| 269 | KuCoin |
ADA/USDC | $0.3362 | $598,354 | 13:56:53 01/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.3358 | $594,297 | 13:57:08 01/01/2026 |
| 271 | BloFin |
ADA/USDC | $0.3358 | $592,467 | 13:51:11 01/01/2026 |
| 272 |  Bitkub |
ADA/THB | $0.3376 | $590,136 | 13:54:09 01/01/2026 |
| 273 | TruBit Pro Exchange |
ADA/MMXN | $0.3357 | $581,183 | 14:00:11 01/01/2026 |
| 274 |  Aster |
ADA/USDT | $0.3355 | $577,648 | 13:54:16 01/01/2026 |
| 275 | EXMO |
ADA/USD | $0.3579 | $563,249 | 13:45:11 01/01/2026 |
| 276 |  Coinstore |
ADA/USDT | $0.3355 | $561,226 | 13:57:07 01/01/2026 |
| 277 |  BIT |
ADA/USDT | $0.3361 | $552,424 | 14:00:38 01/01/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.1183 | $540,075 | 13:57:11 01/01/2026 |
| 279 |  BitDelta |
ADA/USDC | $0.3358 | $538,352 | 14:00:10 01/01/2026 |
| 280 | Bitrue |
ADA/USD1 | $0.3358 | $517,067 | 13:57:11 01/01/2026 |
| 281 | SuperEx |
ADA/BTC | $0.3379 | $514,091 | 13:54:13 01/01/2026 |
| 282 | Fastex |
ADA/USDC | $0.3359 | $499,887 | 13:57:07 01/01/2026 |
| 283 | BitbabyExchange |
ADA/USDC | $0.3356 | $490,290 | 13:54:12 01/01/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.3356 | $468,206 | 14:00:16 01/01/2026 |
| 285 |  Binance.US |
ADA/USDT | $0.3355 | $455,798 | 13:59:53 01/01/2026 |
| 286 | Binance |
ADA/ETH | $0.3358 | $432,793 | 13:56:52 01/01/2026 |
| 287 | Gate |
ADA/GUSD | $0.3356 | $431,121 | 13:56:54 01/01/2026 |
| 288 |  IndoEx |
ADA/USDT | $0.3358 | $429,115 | 14:00:11 01/01/2026 |
| 289 | Kraken |
ADA/USDC | $0.3358 | $403,061 | 13:56:54 01/01/2026 |
| 290 | Coinflare |
ADA/USDT | $0.3359 | $400,230 | 14:00:12 01/01/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.3375 | $386,976 | 13:57:08 01/01/2026 |
| 292 |  Sundaeswap v3 |
ADA/NIGHT | $0.3338 | $369,477 | 13:56:32 01/01/2026 |
| 293 |  Wingriders v2 |
ADA/NIGHT | $0.3340 | $366,532 | 13:21:26 01/01/2026 |
| 294 | Kraken |
ADA/XBT | $0.3350 | $348,363 | 13:56:24 01/01/2026 |
| 295 | MEXC |
ADA/USDC | $0.3359 | $329,963 | 13:54:16 01/01/2026 |
| 296 | Crypto.com Exchange |
ADA/USD | $0.3359 | $329,785 | 13:57:18 01/01/2026 |
| 297 | B2Z Exchange |
ADA/USDT | $0.3358 | $329,667 | 14:00:12 01/01/2026 |
| 298 | BITmarkets |
ADA/USDT | $0.3358 | $329,667 | 14:00:08 01/01/2026 |
| 299 | BTSE |
ADA/USDT | $0.3358 | $329,588 | 13:54:12 01/01/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.3350 | $322,958 | 13:56:29 01/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 01/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,752,249 với tỷ giá $0.3362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.