Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,322,247,385,279 Khối lượng (24h): $113,280,042,996 Thị phần: BTC: 58.5%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #11 21:49:00 10/02/2026
Giá Cardano (ADA)
$0.2623 -1.16%
0.000003861 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2617 Cao: $0.2722

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2626 $1,053,469,063 20:57:25 10/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2629 $604,280,770 21:00:10 10/02/2026
3 Koinbay Koinbay ADA/USDT $0.9050 $191,386,242 21:00:15 10/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2630 $183,999,087 21:00:16 10/02/2026
5 Binance Binance ADA/USDT $0.2626 $161,207,319 20:54:16 10/02/2026
6 OrangeX OrangeX ADA/USDT $0.2626 $122,725,241 20:57:15 10/02/2026
7 Batonex Batonex ADA/USDT $0.2631 $108,280,864 21:00:16 10/02/2026
8 KTX KTX ADA/USDT $0.2631 $103,807,216 21:00:15 10/02/2026
9 ASTX ASTX ADA/USDT $0.2631 $102,868,051 21:00:15 10/02/2026
10 Ekbit Ekbit ADA/USDT $0.2631 $102,607,957 21:00:16 10/02/2026
11 CoinW CoinW ADA/USDT $0.2627 $99,577,071 20:57:17 10/02/2026
12 Ju.com Ju.com ADA/USDT $0.2627 $86,198,302 20:57:16 10/02/2026
13 BVOX BVOX ADA/USDT $0.2625 $80,476,937 20:57:15 10/02/2026
14 IBIT Global IBIT Global ADA/USDT $0.2630 $80,327,628 21:00:17 10/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2630 $79,963,700 21:00:15 10/02/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2632 $77,926,436 21:00:09 10/02/2026
17 Toobit Toobit ADA/USDT $0.2626 $74,508,914 20:57:16 10/02/2026
18 Bybit Bybit ADA/USDT $0.2625 $60,491,841 20:54:16 10/02/2026
19 WHXEX WHXEX ADA/USDT $0.2630 $58,931,246 21:00:16 10/02/2026
20 Hibt Hibt ADA/USDT $0.2630 $57,610,027 20:57:26 10/02/2026
21 OKX OKX ADA/USDT $0.2622 $57,579,744 20:55:59 10/02/2026
22 Gate Gate ADA/USDT $0.2626 $54,618,122 20:54:19 10/02/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2625 $52,912,879 20:54:15 10/02/2026
24 Dmex Dmex ADA/USD $0.2628 $47,673,874 21:03:16 10/02/2026
25 BiKing BiKing ADA/USDT $0.2630 $47,140,406 21:00:17 10/02/2026
26 Echobit Echobit ADA/USDT $0.2631 $45,917,620 21:00:16 10/02/2026
27 BlockFin BlockFin ADA/USDT $0.2630 $43,397,751 21:00:15 10/02/2026
28 BitradeX BitradeX ADA/USDT $0.2624 $42,568,043 20:51:15 10/02/2026
29 OneBullEx OneBullEx ADA/USDT $0.2625 $42,265,001 21:03:09 10/02/2026
30 Tapbit Tapbit ADA/USDT $0.2627 $39,007,992 20:57:15 10/02/2026
31 Hotcoin Hotcoin ADA/USDT $0.2627 $34,441,625 20:57:20 10/02/2026
32 EasiCoin EasiCoin ADA/USDT $0.2630 $34,225,959 21:00:16 10/02/2026
33 BitMart BitMart ADA/USDT $0.2627 $34,187,255 20:57:16 10/02/2026
34 WhiteBIT WhiteBIT ADA/USDT $0.2629 $34,015,951 20:57:07 10/02/2026
35 AscendEX AscendEX ADA/USDT $0.2627 $32,693,336 20:54:08 10/02/2026
36 BTSE BTSE ADA/USDT $0.2625 $32,631,034 20:57:15 10/02/2026
37 KuCoin KuCoin ADA/USDT $0.2628 $32,470,652 20:54:19 10/02/2026
38 Deepcoin Deepcoin ADA/USDT $0.2626 $32,075,452 20:57:15 10/02/2026
39 B2Z Exchange B2Z Exchange ADA/USD $0.2633 $31,622,472 21:00:16 10/02/2026
40 BITmarkets BITmarkets ADA/USDT $0.2630 $31,608,437 21:00:16 10/02/2026
41 BingX BingX ADA/USDT $0.2628 $29,822,727 20:57:17 10/02/2026
42 Zoomex Zoomex ADA/USDT $0.2628 $29,139,299 20:57:15 10/02/2026
43 Binance Binance ADA/USDT $0.2630 $28,431,711 20:56:54 10/02/2026
44 NovaEx NovaEx ADA/USDT $0.2630 $28,116,473 21:00:16 10/02/2026
45 Bitget Bitget ADA/USDT $0.2625 $25,245,245 20:54:16 10/02/2026
46 Cofinex Cofinex ADA/USDT $0.2629 $25,215,329 21:00:17 10/02/2026
47 MGBX MGBX ADA/USDT $0.2629 $23,249,810 21:00:17 10/02/2026
48 Coinlocally Coinlocally ADA/USDT $0.2627 $22,927,770 20:57:17 10/02/2026
49 LBank LBank ADA/USDT $0.2627 $22,694,915 20:57:17 10/02/2026
50 YEX YEX ADA/USDT $0.2630 $22,176,334 21:00:16 10/02/2026
51 WEEX WEEX ADA/USDT $0.2630 $21,918,620 20:57:08 10/02/2026
52 CoinP CoinP ADA/USDT $0.2632 $21,714,816 21:00:15 10/02/2026
53 Websea Websea ADA/USDT $0.2630 $21,318,706 21:00:17 10/02/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2626 $19,261,254 20:57:15 10/02/2026
55 AstralX AstralX ADA/USDT $0.2633 $19,212,428 21:00:11 10/02/2026
56 Batonex Batonex ADA/USDT $0.2633 $18,876,568 21:00:07 10/02/2026
57 BVOX BVOX ADA/USDT $0.2629 $18,202,017 20:57:08 10/02/2026
58 Pionex Pionex ADA/USDT $0.2629 $17,894,387 20:57:13 10/02/2026
59 4E 4E ADA/USDT $0.2630 $17,664,458 21:00:15 10/02/2026
60 BlockFin BlockFin ADA/USDT $0.2633 $16,792,014 21:00:12 10/02/2026
61 Picol Picol ADA/USDT $0.2633 $15,779,492 21:00:08 10/02/2026
62 Binance Binance ADA/USD $0.2628 $15,362,131 20:54:51 10/02/2026
63 ICRYPEX ICRYPEX ADA/USDT $0.2631 $14,980,366 21:00:07 10/02/2026
64 SuperEx SuperEx ADA/USDT $0.2635 $14,850,842 21:00:09 10/02/2026
65 UZX UZX ADA/USDT $0.2630 $14,642,464 20:57:07 10/02/2026
66 UZX UZX ADA/USDT $0.2626 $14,560,922 20:57:15 10/02/2026
67 CEEX exchange CEEX exchange ADA/USDT $0.2633 $14,404,889 21:00:08 10/02/2026
68 4E 4E ADA/USDT $0.2632 $14,097,345 21:00:09 10/02/2026
69 BTCC BTCC ADA/USDT $0.2628 $14,036,414 20:57:16 10/02/2026
70 CoinW CoinW ADA/USDT $0.2630 $13,114,938 20:57:08 10/02/2026
71 Bitop Bitop ADA/USDT $0.2629 $13,012,725 21:00:16 10/02/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.2626 $12,725,514 20:57:18 10/02/2026
73 MEXC MEXC ADA/USDT $0.2628 $12,209,413 20:54:07 10/02/2026
74 OneBullEx OneBullEx ADA/USDT $0.2624 $11,933,522 21:03:33 10/02/2026
75 Bitrue Bitrue ADA/USDT $0.2628 $11,837,054 20:57:17 10/02/2026
76 SunX SunX ADA/USDT $0.2631 $11,585,019 21:00:12 10/02/2026
77 WHXEX WHXEX ADA/USDT $0.2631 $11,495,887 21:00:08 10/02/2026
78 Koinbay Koinbay ADA/USDT $0.2631 $11,377,853 21:00:12 10/02/2026
79 XXKK XXKK ADA/USDT $0.2632 $11,211,075 21:00:11 10/02/2026
80 HTX HTX ADA/USDT $0.2626 $10,778,688 20:57:15 10/02/2026
81 CRMClick CRMClick ADA/USDT $0.2629 $10,770,129 21:00:15 10/02/2026
82 EagleX EagleX ADA/USDT $0.2630 $10,545,345 21:00:15 10/02/2026
83 Binance Binance ADA/USDC $0.2625 $10,539,992 20:54:16 10/02/2026
84 DigiFinex DigiFinex ADA/USDT $0.2627 $10,496,111 20:57:16 10/02/2026
85 CrypFine CrypFine ADA/USDT $0.2631 $10,415,407 21:00:16 10/02/2026
86 YUBIT YUBIT ADA/USDT $0.2625 $10,251,773 20:57:16 10/02/2026
87 Pionex Pionex ADA/USDT $0.2626 $10,190,204 20:57:16 10/02/2026
88 Millionero Millionero ADA/USDT $0.2629 $10,158,800 21:00:15 10/02/2026
89 BloFin BloFin ADA/USDT $0.2633 $10,098,219 21:00:08 10/02/2026
90 WEEX WEEX ADA/USDT $0.2626 $10,027,550 20:57:17 10/02/2026
91 Coinbase Exchange Coinbase Exchange ADA/USD $0.2630 $10,000,307 20:57:00 10/02/2026
92 Deepcoin Deepcoin ADA/USDT $0.2629 $9,761,324 20:57:11 10/02/2026
93 Ourbit Ourbit ADA/USDT $0.2627 $9,731,077 20:57:15 10/02/2026
94 Darkex Exchange Darkex Exchange ADA/USDT $0.2631 $9,697,554 21:00:12 10/02/2026
95 KuCoin KuCoin ADA/USDT $0.2630 $9,620,816 20:55:54 10/02/2026
96 BitbabyExchange BitbabyExchange ADA/USDT $0.2630 $9,553,025 21:00:16 10/02/2026
97 Aivora Exchange Aivora Exchange ADA/USDT $0.2630 $9,488,383 21:00:17 10/02/2026
98 AscendEX AscendEX ADA/USDT $0.2626 $9,443,837 20:54:15 10/02/2026
99 Ourbit Ourbit ADA/USDT $0.2629 $9,255,330 20:57:11 10/02/2026
100 Grvt Grvt ADA/USDT $0.2626 $8,540,065 21:03:16 10/02/2026
101 BitxEX BitxEX ADA/USDT $0.2633 $8,479,025 21:00:08 10/02/2026
102 XT.COM XT.COM ADA/USDT $0.2630 $8,415,899 20:57:13 10/02/2026
103 Biconomy.com Biconomy.com ADA/USDT $0.2626 $8,235,267 20:57:15 10/02/2026
104 Hotcoin Hotcoin ADA/USDT $0.2629 $7,978,219 20:58:09 10/02/2026
105 YUBIT YUBIT ADA/USDT $0.2629 $7,760,390 20:57:12 10/02/2026
106 KCEX KCEX ADA/USDT $0.2626 $7,734,636 20:57:15 10/02/2026
107 CrypFine CrypFine ADA/USDT $0.2629 $7,569,770 20:57:12 10/02/2026
108 NovaEx NovaEx ADA/USD $0.2631 $7,492,164 21:00:16 10/02/2026
109 Poloniex Poloniex ADA/USDT $0.2626 $7,432,859 20:53:53 10/02/2026
110 EagleX EagleX ADA/USDT $0.2632 $7,391,675 21:00:08 10/02/2026
111 GroveX GroveX ADA/USDT $0.2626 $7,239,580 21:00:13 10/02/2026
112 Bybit Bybit ADA/USDT $0.2627 $6,920,500 20:54:08 10/02/2026
113 ZKE ZKE ADA/USDT $0.2631 $6,897,522 21:00:09 10/02/2026
114 CoinP CoinP ADA/USDT $0.2633 $6,860,065 21:00:08 10/02/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.2633 $6,815,979 21:00:15 10/02/2026
116 Gems Trade Gems Trade ADA/USDT $0.2631 $6,639,231 21:00:09 10/02/2026
117 OKX OKX ADA/USDT $0.2630 $6,635,009 20:56:54 10/02/2026
118 Phemex Phemex ADA/USDT $0.2626 $6,606,647 20:54:10 10/02/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.2629 $6,511,424 20:57:16 10/02/2026
120 Binance Binance ADA/USDC $0.2630 $6,464,992 20:56:54 10/02/2026
121 AstralX AstralX ADA/USDT $0.2629 $6,358,332 21:00:15 10/02/2026
122 Upbit Upbit ADA/KRW $0.2679 $6,280,999 20:56:54 10/02/2026
123 LBank LBank ADA/USDT $0.2629 $6,091,779 20:57:08 10/02/2026
124 Millionero Millionero ADA/USDT $0.2633 $6,074,274 21:00:11 10/02/2026
125 DigiFinex DigiFinex ADA/USDT $0.2628 $6,011,155 20:54:09 10/02/2026
126 PrimeXBT PrimeXBT ADA/USDT $0.2627 $6,008,971 21:03:17 10/02/2026
127 Hibt Hibt ADA/USDT $0.2630 $5,961,768 20:57:11 10/02/2026
128 BitMart BitMart ADA/USDT $0.2631 $5,855,492 20:57:11 10/02/2026
129 Bitget Bitget ADA/USDT $0.2627 $5,794,220 20:54:13 10/02/2026
130 CRMClick CRMClick ADA/USDT $0.2632 $5,440,525 21:00:12 10/02/2026
131 HTX HTX ADA/USDT $0.2632 $5,439,931 20:59:55 10/02/2026
132 OneEx OneEx ADA/USDT $0.2632 $5,291,837 21:00:07 10/02/2026
133 Biconomy.com Biconomy.com ADA/USDT $0.2629 $5,290,902 20:57:07 10/02/2026
134 YEX YEX ADA/USD $0.2630 $5,275,888 21:00:16 10/02/2026
135 Tapbit Tapbit ADA/USDT $0.2629 $5,267,652 20:57:07 10/02/2026
136 Phemex Phemex ADA/USDT $0.2626 $4,886,514 20:57:16 10/02/2026
137 Bitcastle Bitcastle ADA/USDT $0.2630 $4,841,237 21:00:19 10/02/2026
138 Coinflare Coinflare ADA/USDT $0.2630 $4,791,477 21:00:15 10/02/2026
139 BitradeX BitradeX ADA/USDT $0.2632 $4,225,295 21:00:12 10/02/2026
140 FMFW.io FMFW.io ADA/USD $0.2632 $4,152,180 20:57:07 10/02/2026
141 Mandala Exchange Mandala Exchange ADA/USDT $0.2630 $4,149,228 20:57:10 10/02/2026
142 HitBTC HitBTC ADA/USDT $0.2627 $4,149,062 20:54:10 10/02/2026
143 Changelly PRO Changelly PRO ADA/USDT $0.2630 $4,148,778 21:00:12 10/02/2026
144 Gleec BTC Gleec BTC ADA/USDT $0.2630 $4,148,703 21:00:12 10/02/2026
145 Echobit Echobit ADA/USDT $0.2633 $4,104,096 21:00:11 10/02/2026
146 Coinlocally Coinlocally ADA/USDT $0.2631 $4,095,585 21:00:07 10/02/2026
147 YEX YEX ADA/USDT $0.2631 $3,997,094 21:00:08 10/02/2026
148 ApeX Omni ApeX Omni ADA/USDT $0.2626 $3,975,858 21:03:16 10/02/2026
149 GroveX GroveX ADA/FDUSD $0.2627 $3,912,429 21:00:13 10/02/2026
150 Kraken Kraken ADA/USD $0.2631 $3,901,610 20:59:54 10/02/2026
151 Hyperliquid Hyperliquid ADA/USD $0.2628 $3,577,106 20:57:26 10/02/2026
152 OrangeX OrangeX ADA/USDT $0.2629 $3,543,236 20:57:12 10/02/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2630 $3,499,066 20:57:10 10/02/2026
154 BlockFin BlockFin ADA/USDC $0.2634 $3,462,617 21:00:12 10/02/2026
155 BitTap BitTap ADA/USDT $0.2629 $3,374,316 21:00:17 10/02/2026
156 Azbit Azbit ADA/USDC $0.2632 $3,234,796 20:57:11 10/02/2026
157 Bitvavo Bitvavo ADA/EUR $0.2631 $2,921,078 20:57:12 10/02/2026
158 BTCC BTCC ADA/USDT $0.2630 $2,847,450 20:57:12 10/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2633 $2,826,707 20:59:53 10/02/2026
160 Azbit Azbit ADA/USDT $0.2631 $2,783,949 20:57:11 10/02/2026
161 Bithumb Bithumb ADA/KRW $0.2679 $2,746,735 20:59:53 10/02/2026
162 AllinX AllinX ADA/USDT $0.2631 $2,685,447 21:00:11 10/02/2026
163 BloFin BloFin ADA/USDT $0.2626 $2,665,727 20:57:16 10/02/2026
164 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2631 $2,526,202 21:00:16 10/02/2026
165 BingX BingX ADA/USDT $0.2629 $2,506,250 20:57:07 10/02/2026
166 Toobit Toobit ADA/USDT $0.2629 $2,488,358 20:57:12 10/02/2026
167 MGBX MGBX ADA/USDT $0.2633 $2,429,568 21:00:09 10/02/2026
168 PointPay PointPay ADA/USDT $0.2630 $2,189,067 20:57:07 10/02/2026
169 Bullish Bullish ADA/USDT $0.2632 $2,100,372 21:00:08 10/02/2026
170 BloFin BloFin ADA/USDC $0.2634 $2,072,210 21:00:08 10/02/2026
171 Bybit Bybit ADA/USD $0.2625 $1,985,503 20:54:16 10/02/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2630 $1,913,872 20:57:10 10/02/2026
173 Bitunix Bitunix ADA/USDT $0.2629 $1,905,051 20:57:08 10/02/2026
174 MEXC MEXC ADA/USD $0.2625 $1,760,354 20:54:15 10/02/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.2626 $1,753,488 20:57:20 10/02/2026
176 BITmarkets BITmarkets ADA/USD $0.2634 $1,744,120 21:00:09 10/02/2026
177 B2Z Exchange B2Z Exchange ADA/USD $0.2634 $1,744,046 21:00:08 10/02/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.2632 $1,731,897 21:00:12 10/02/2026
179 BitKan BitKan ADA/USDT $0.2632 $1,657,179 21:00:13 10/02/2026
180 Gate Gate ADA/USDT $0.2630 $1,638,135 20:56:55 10/02/2026
181 Biconomy.com Biconomy.com ADA/USDC $0.2629 $1,602,250 20:57:07 10/02/2026
182 KCEX KCEX ADA/USDC $0.2628 $1,563,970 20:57:15 10/02/2026
183 BigONE BigONE ADA/USDT $0.2669 $1,526,445 20:54:10 10/02/2026
184 BiFinance BiFinance ADA/USDT $0.2630 $1,505,310 20:57:12 10/02/2026
185 WhiteBIT WhiteBIT ADA/USDC $0.2622 $1,498,144 20:57:07 10/02/2026
186 Bitcastle Bitcastle ADA/USDT $0.2632 $1,489,620 21:00:10 10/02/2026
187 Bitrue Bitrue SOL/ADA $84.57 $1,425,951 20:57:07 10/02/2026
188 Bibox Bibox ADA/USDT $0.5990 $1,360,927 21:00:13 10/02/2026
189 Ju.com Ju.com ADA/USDC $0.2637 $1,309,770 16:54:09 09/02/2026
190 Toobit Toobit ADA/USDC $0.2628 $1,284,710 20:57:16 10/02/2026
191 BitbabyExchange BitbabyExchange ADA/USDT $0.2633 $1,279,112 21:00:08 10/02/2026
192 Aivora Exchange Aivora Exchange ADA/USDT $0.2633 $1,261,688 21:00:11 10/02/2026
193 YEX YEX ADA/USDC $0.2630 $1,254,435 21:00:16 10/02/2026
194 Kraken Kraken ADA/EUR $0.2634 $1,214,451 20:59:54 10/02/2026
195 Bit2Me Bit2Me ADA/EUR $0.2635 $1,204,079 21:00:08 10/02/2026
196 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2640 $1,153,787 21:00:11 10/02/2026
197 Bitrue Bitrue BNB/ADA $624.72 $1,110,003 20:57:07 10/02/2026
198 KCEX KCEX ADA/USDT $0.2629 $1,105,264 20:57:07 10/02/2026
199 BitTap BitTap ADA/USDT $0.2633 $1,085,573 21:00:12 10/02/2026
200 CoinEx CoinEx ADA/USDT $0.2632 $1,078,789 20:59:53 10/02/2026
201 Bitrue Bitrue TRX/ADA $0.2775 $1,009,093 20:57:07 10/02/2026
202 Niza.io Niza.io ADA/USD $0.2631 $993,323 21:00:09 10/02/2026
203 EasiCoin EasiCoin ADA/USDT $0.2632 $992,875 21:00:08 10/02/2026
204 Bitfinex Bitfinex ADA/USDT $0.2628 $985,907 20:57:16 10/02/2026
205 KTX KTX ADA/USDT $0.2631 $945,351 21:00:07 10/02/2026
206 Bitunix Bitunix ADA/USD $0.2628 $924,072 20:57:15 10/02/2026
207 Bitrue Bitrue ADA/USDT $0.2629 $921,901 20:57:07 10/02/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2629 $895,450 20:57:17 10/02/2026
209 Mandala Exchange Mandala Exchange ADA/USDT $0.2630 $884,516 21:00:19 10/02/2026
210 Gleec BTC Gleec BTC ADA/USDT $0.2629 $883,523 21:00:15 10/02/2026
211 HitBTC HitBTC ADA/USDT $0.2626 $882,716 20:54:15 10/02/2026
212 LeveX LeveX ADA/USDT $0.2630 $876,624 21:00:15 10/02/2026
213 WHXEX WHXEX ADA/USDC $0.2632 $873,428 21:00:08 10/02/2026
214 Binance Binance ADA/EUR $0.2632 $873,173 20:56:42 10/02/2026
215 Dex-Trade Dex-Trade ADA/USDT $0.2627 $852,927 20:54:08 10/02/2026
216 Pionex Pionex ADA/BTC $0.2633 $851,209 20:57:13 10/02/2026
217 Extended Extended ADA/USD $0.2628 $823,354 21:03:16 10/02/2026
218 BitMart BitMart ADA/USDC $0.2630 $787,000 20:57:11 10/02/2026
219 IndoEx IndoEx ADA/USDT $0.2632 $786,409 20:57:11 10/02/2026
220 KCEX KCEX ADA/USDC $0.2631 $783,665 20:57:07 10/02/2026
221 Pionex Pionex ADA/ETH $0.2628 $766,006 20:57:13 10/02/2026
222 WhiteBIT WhiteBIT ADA/USD $0.2649 $744,887 20:57:07 10/02/2026
223 EdgeX EdgeX ADA/USD $0.2631 $740,437 21:03:16 10/02/2026
224 CriptoSwaps CriptoSwaps ADA/USDT $0.2629 $730,767 21:00:08 10/02/2026
225 Binance Binance ADA/JPY $0.2637 $718,026 20:56:54 10/02/2026
226 BYDFi BYDFi ADA/USDT $0.2623 $713,854 21:00:15 10/02/2026
227 Bit2Me Bit2Me ADA/USDC $0.2633 $712,445 21:00:08 10/02/2026
228 Phemex Phemex ADA/USDC $0.2628 $711,989 20:57:16 10/02/2026
229 Binance Binance ADA/TRY $0.2631 $701,399 20:56:42 10/02/2026
230 BitbabyExchange BitbabyExchange ADA/USDC $0.2631 $691,568 21:00:16 10/02/2026
231 WEEX WEEX ADA/USDC $0.2630 $686,820 20:57:08 10/02/2026
232 EXMO.ME EXMO.ME ADA/USDT $0.2632 $684,352 21:00:08 10/02/2026
233 EXMO EXMO ADA/USDT $0.2628 $682,605 20:54:07 10/02/2026
234 Picol Picol ADA/ETH $0.2633 $674,894 21:00:08 10/02/2026
235 Bybit Bybit ADA/USDC $0.2627 $673,881 20:54:08 10/02/2026
236 Ju.com Ju.com ADA/USDT $0.2629 $671,310 20:57:10 10/02/2026
237 Millionero Millionero ADA/USDC $0.2633 $666,729 21:00:11 10/02/2026
238 PointPay PointPay ADA/USDC $0.2630 $623,904 20:57:07 10/02/2026
239 MEXC MEXC ADA/USDC $0.2628 $616,003 20:54:07 10/02/2026
240 Antarctic Antarctic ADA/USDT $0.2626 $605,159 21:03:16 10/02/2026
241 Hibt Hibt ADA/USDC $0.2630 $594,743 20:57:11 10/02/2026
242 MEXC MEXC ADA/BTC $0.2628 $588,532 20:54:07 10/02/2026
243 Cofinex Cofinex ADA/USD $0.2632 $575,940 21:00:17 10/02/2026
244 Bitget Bitget ADA/USD $0.2631 $575,702 20:54:16 10/02/2026
245 EXMO EXMO ADA/USD $0.2769 $560,780 20:54:07 10/02/2026
246 EXMO EXMO ADA/USDC $0.2626 $558,303 20:54:07 10/02/2026
247 EXMO.ME EXMO.ME ADA/USDC $0.2632 $555,864 21:00:08 10/02/2026
248 Binance Binance ADA/BTC $0.2633 $552,954 20:56:54 10/02/2026
249 KuCoin KuCoin ADA/USDC $0.2631 $538,795 20:55:54 10/02/2026
250 Bitrue Bitrue ADA/XRP $0.2628 $538,105 20:57:07 10/02/2026
251 ZKE ZKE ADA/USDC $0.2632 $524,056 21:00:09 10/02/2026
252 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.2835 $519,403 11:03:07 05/02/2026
253 TGEX TGEX ADA/USDT $0.2630 $519,135 21:00:15 10/02/2026
254 Binance Binance ADA/ETH $0.2630 $505,523 20:56:54 10/02/2026
255 BYDFi BYDFi ADA/USDT $0.2630 $498,349 20:57:07 10/02/2026
256 Cofinex Cofinex ADA/USDC $0.2624 $492,274 21:00:17 10/02/2026
257 Fastex Fastex ADA/USDT $0.2633 $485,474 20:57:07 10/02/2026
258 Nivex Nivex ADA/USDT $0.2632 $461,071 21:00:07 10/02/2026
259 MEXC MEXC ADA/USDC $0.2626 $444,385 20:54:15 10/02/2026
260 BingX BingX ADA/USDC $0.2629 $431,017 20:57:07 10/02/2026
261 Fastex Fastex ADA/USDC $0.2626 $426,388 20:57:07 10/02/2026
262 BitDelta BitDelta ADA/USDC $0.2632 $426,371 21:00:08 10/02/2026
263 Coinone Coinone ADA/KRW $0.2673 $421,690 20:54:53 10/02/2026
264 Paribu Paribu ADA/TRY $0.2628 $415,373 21:02:53 10/02/2026
265 YEX YEX ADA/USDC $0.2631 $410,589 21:00:08 10/02/2026
266 Coinstore Coinstore ADA/USDT $0.2627 $404,161 20:57:07 10/02/2026
267 Bitrue Bitrue DOGE/ADA $0.09332 $396,367 20:57:07 10/02/2026
268 Bitrue Bitrue ADA/RLUSD $0.2629 $394,960 20:57:07 10/02/2026
269 Paribu Paribu ADA/USDT $0.2633 $391,975 21:02:53 10/02/2026
270 Pionex Pionex ADA/BTC $0.2626 $387,681 20:57:16 10/02/2026
271 Bitrue Bitrue ADA/USD1 $0.2628 $383,928 20:57:07 10/02/2026
272 Binance TR Binance TR ADA/TRY $0.2631 $374,955 20:57:09 10/02/2026
273 MEXC MEXC ADA/EUR $0.2631 $369,982 20:54:07 10/02/2026
274 Pionex Pionex ADA/ETH $0.2626 $365,624 20:57:16 10/02/2026
275 OKX OKX ADA/USD $0.2631 $362,513 20:56:54 10/02/2026
276 SunX SunX ADA/USDT $0.2629 $357,255 21:03:17 10/02/2026
277 SuperEx SuperEx ADA/BTC $0.2648 $351,888 21:00:09 10/02/2026
278 Backpack Exchange Backpack Exchange ADA/USDC $0.2628 $348,958 20:57:16 10/02/2026
279 C-Patex C-Patex ADA/USDT $0.2630 $337,185 20:57:15 10/02/2026
280 BITmarkets BITmarkets ADA/USDT $0.2633 $332,933 21:00:09 10/02/2026
281 B2Z Exchange B2Z Exchange ADA/USDT $0.2633 $332,932 21:00:08 10/02/2026
282 BTSE BTSE ADA/USDT $0.2629 $332,828 20:57:07 10/02/2026
283 Bitbank Bitbank ADA/JPY $0.2644 $329,221 20:57:07 10/02/2026
284 CriptoSwaps CriptoSwaps ADA/ETH $0.2638 $320,035 21:00:08 10/02/2026
285 Coinflare Coinflare ADA/USDT $0.2632 $310,413 21:00:11 10/02/2026
286 Niza.io Niza.io ADA/EUR $0.2634 $307,245 21:00:09 10/02/2026
287 Minswap v2 Minswap v2 ADA/NIGHT $0.2636 $300,457 20:59:21 10/02/2026
288 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2634 $300,286 20:57:00 10/02/2026
289 BitbabyExchange BitbabyExchange ADA/USDC $0.2632 $287,734 21:00:08 10/02/2026
290 BitMEX BitMEX ADA/USD $0.2624 $286,442 20:57:23 10/02/2026
291 Deribit Deribit ADA/USDC $0.2629 $277,956 21:03:50 10/02/2026
292 Binance Binance ADA/FDUSD $0.2628 $268,498 20:56:42 10/02/2026
293 Paradex Paradex ADA/USD $0.2632 $266,943 21:03:15 10/02/2026
294 WhiteBIT WhiteBIT ADA/TRY $0.2628 $248,734 20:57:07 10/02/2026
295 Bitazza Bitazza ADA/USDT $0.2623 $246,678 21:00:10 10/02/2026
296 Coincall Coincall ADA/USD $0.2627 $236,446 21:03:16 10/02/2026
297 BYDFi BYDFi ADA/USDC $0.2630 $231,693 20:57:07 10/02/2026
298 HTX HTX ADA/USD $0.2626 $218,893 20:57:15 10/02/2026
299 Bitget Bitget ADA/USDC $0.2627 $209,949 20:54:13 10/02/2026
300 Aster Aster ADA/USDT $0.2623 $209,897 20:54:15 10/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:25 10/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,053,469,063 với tỷ giá $0.2626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá