Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,530,546,888,059 Khối lượng (24h): $137,269,274,897 Thị phần: BTC: 58.9%, ETH: 11.1%
Cardano (ADA)Cardano ADA
Xếp hạng #12 20:49:00 16/04/2026
Giá Cardano (ADA)
$0.2529 4.98%
0.000003397 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2407 Cao: $0.2536

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Binance Binance ADA/USDT $0.2498 $211,119,845 19:54:16 16/04/2026
3 Koinbay Koinbay ADA/USDT $0.9056 $191,516,059 19:57:15 16/04/2026
4 OrangeX OrangeX ADA/USDT $0.2504 $161,516,531 19:57:15 16/04/2026
5 Batonex Batonex ADA/USDT $0.2504 $135,330,062 20:00:16 16/04/2026
6 CoinW CoinW ADA/USDT $0.2505 $126,026,937 19:57:17 16/04/2026
7 IBIT Global IBIT Global ADA/USDT $0.2503 $105,612,536 20:00:17 16/04/2026
8 BVOX BVOX ADA/USDT $0.2504 $104,915,847 19:57:15 16/04/2026
9 Ju.com Ju.com ADA/USDT $0.2501 $104,274,519 20:00:15 16/04/2026
10 BTCC BTCC ADA/USDT $0.2502 $101,002,051 19:57:16 16/04/2026
11 Bybit Bybit ADA/USDT $0.2500 $83,274,770 19:54:16 16/04/2026
12 WhiteBIT WhiteBIT ADA/USDT $0.2489 $82,696,088 19:42:15 16/04/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2505 $77,458,506 20:00:11 16/04/2026
14 Toobit Toobit ADA/USDT $0.2504 $75,815,431 19:57:16 16/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2504 $74,257,455 20:00:15 16/04/2026
16 KTX KTX ADA/USDT $0.2503 $72,181,756 20:00:15 16/04/2026
17 BiKing BiKing ADA/USDT $0.2504 $68,575,237 20:00:18 16/04/2026
18 idax exchange idax exchange ADA/USDT $0.2502 $68,403,556 20:00:17 16/04/2026
19 WHXEX WHXEX ADA/USDT $0.2503 $68,403,056 20:00:16 16/04/2026
20 BTSE BTSE ADA/USDT $0.2505 $63,163,788 19:57:15 16/04/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.2502 $61,353,231 20:00:16 16/04/2026
22 BITmarkets BITmarkets ADA/USDT $0.2501 $61,321,353 20:00:16 16/04/2026
23 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
24 BitradeX BitradeX ADA/USDT $0.2504 $54,004,805 19:57:16 16/04/2026
25 Tapbit Tapbit ADA/USDT $0.2505 $51,957,141 19:57:15 16/04/2026
26 Echobit Echobit ADA/USDT $0.2505 $47,282,176 19:57:16 16/04/2026
27 MEXC MEXC ADA/USDT $0.2499 $43,083,473 19:54:16 16/04/2026
28 Gate Gate ADA/USDT $0.2500 $41,919,539 19:54:19 16/04/2026
29 Deepcoin Deepcoin ADA/USDT $0.2505 $41,658,124 19:57:07 16/04/2026
30 Binance Binance ADA/USDT $0.2505 $40,833,307 19:56:54 16/04/2026
31 Ourbit Ourbit ADA/USDT $0.2504 $39,411,861 19:57:16 16/04/2026
32 BlockFin BlockFin ADA/USDT $0.2499 $38,739,254 19:54:15 16/04/2026
33 Zoomex Zoomex ADA/USDT $0.2505 $36,305,309 19:57:15 16/04/2026
34 AstralX AstralX ADA/USDT $0.2505 $32,626,048 20:00:10 16/04/2026
35 AscendEX AscendEX ADA/USDT $0.2503 $32,504,498 19:54:07 16/04/2026
36 Websea Websea ADA/USDT $0.2506 $31,738,411 19:57:17 16/04/2026
37 BiFinance BiFinance ADA/USDT $0.2505 $30,929,870 19:57:11 16/04/2026
38 MGBX MGBX ADA/USDT $0.2504 $30,250,599 20:00:16 16/04/2026
39 Cofinex Cofinex ADA/USDT $0.2502 $29,386,372 20:00:15 16/04/2026
40 CrypFine CrypFine ADA/USDT $0.2505 $29,326,923 19:57:18 16/04/2026
41 Bitget Bitget ADA/USDT $0.2499 $29,282,839 19:54:15 16/04/2026
42 Batonex Batonex ADA/USDT $0.2504 $28,859,309 20:00:08 16/04/2026
43 Coinlocally Coinlocally ADA/USDT $0.2502 $28,101,990 20:00:17 16/04/2026
44 YEX YEX ADA/USDT $0.2502 $27,334,641 20:00:17 16/04/2026
45 BVOX BVOX ADA/USDT $0.2505 $27,284,125 19:57:11 16/04/2026
46 BingX BingX ADA/USDT $0.2504 $25,348,318 19:57:17 16/04/2026
47 Pionex Pionex ADA/USDT $0.2505 $24,932,996 19:57:13 16/04/2026
48 SunX SunX ADA/USDT $0.2505 $24,728,032 20:00:10 16/04/2026
49 Ulink Ulink ADA/USDT $0.2505 $24,728,032 20:00:09 16/04/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2503 $24,148,937 20:00:17 16/04/2026
51 Picol Picol ADA/USDT $0.2505 $22,004,063 20:00:10 16/04/2026
52 SuperEx SuperEx ADA/USDT $0.2507 $21,561,734 20:00:10 16/04/2026
53 UZX UZX ADA/USDT $0.2500 $21,140,691 19:54:12 16/04/2026
54 KuCoin KuCoin ADA/USDT $0.2500 $21,116,268 19:54:24 16/04/2026
55 CoinP CoinP ADA/USDT $0.2498 $20,846,820 20:00:16 16/04/2026
56 BTCC BTCC ADA/USDT $0.2502 $20,396,993 19:57:09 16/04/2026
57 WEEX WEEX ADA/USDT $0.2504 $20,321,906 19:57:16 16/04/2026
58 Hotcoin Hotcoin ADA/USDT $0.2504 $20,258,396 19:57:20 16/04/2026
59 4E 4E ADA/USDT $0.2503 $20,208,425 20:00:16 16/04/2026
60 CoinW CoinW ADA/USDT $0.2505 $20,108,446 19:57:09 16/04/2026
61 LBank LBank ADA/USDT $0.2505 $19,641,530 19:57:15 16/04/2026
62 WEEX WEEX ADA/USDT $0.2505 $18,559,100 19:57:12 16/04/2026
63 VOOX Exchange VOOX Exchange ADA/USDT $0.2504 $17,089,056 19:57:17 16/04/2026
64 Bitop Bitop ADA/USDT $0.2503 $17,080,550 20:00:16 16/04/2026
65 EasiCoin EasiCoin ADA/USDT $0.2503 $16,558,751 20:00:16 16/04/2026
66 UZX UZX ADA/USDT $0.2501 $16,407,457 19:54:21 16/04/2026
67 XT.COM XT.COM ADA/USDT $0.2505 $14,260,378 19:57:11 16/04/2026
68 DigiFinex DigiFinex ADA/USDT $0.2503 $14,209,308 20:00:16 16/04/2026
69 BitxEX BitxEX ADA/USDT $0.2505 $14,196,685 20:00:10 16/04/2026
70 ASTX ASTX ADA/USDT $0.2505 $14,133,375 20:00:10 16/04/2026
71 BitMart BitMart ADA/USDT $0.2504 $13,698,157 19:57:16 16/04/2026
72 Ourbit Ourbit ADA/USDT $0.2504 $13,307,789 19:57:12 16/04/2026
73 4E 4E ADA/USDT $0.2505 $13,083,460 20:00:22 16/04/2026
74 EagleX EagleX ADA/USDT $0.2501 $12,948,521 20:00:15 16/04/2026
75 Pionex Pionex ADA/USDT $0.2504 $12,807,371 19:57:15 16/04/2026
76 Aivora Exchange Aivora Exchange ADA/USDT $0.2503 $12,683,262 20:00:16 16/04/2026
77 Dmex Dmex ADA/USD $0.2509 $12,575,378 20:03:17 16/04/2026
78 Bitbaby Bitbaby ADA/USDT $0.2501 $12,574,740 19:54:16 16/04/2026
79 LBank LBank ADA/USDT $0.2504 $12,497,654 19:57:12 16/04/2026
80 Grvt Grvt ADA/USDT $0.2507 $11,865,088 20:03:17 16/04/2026
81 BlockFin BlockFin ADA/USDT $0.2500 $11,404,059 19:54:08 16/04/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.2506 $10,997,410 19:56:59 16/04/2026
83 YUBIT YUBIT ADA/USDT $0.2504 $10,959,746 19:57:15 16/04/2026
84 Binance Binance ADA/USDC $0.2499 $10,831,356 19:54:16 16/04/2026
85 Upbit Upbit ADA/KRW $0.2508 $10,412,673 19:56:23 16/04/2026
86 Millionero Millionero ADA/USDT $0.2499 $10,144,437 19:51:15 16/04/2026
87 CrypFine CrypFine ADA/USDT $0.2505 $10,126,922 19:57:08 16/04/2026
88 Poloniex Poloniex ADA/USDT $0.2505 $9,873,556 19:59:53 16/04/2026
89 Koinbay Koinbay ADA/USDT $0.2505 $9,710,034 19:57:08 16/04/2026
90 AscendEX AscendEX ADA/USDT $0.2499 $9,676,855 19:54:15 16/04/2026
91 idax exchange idax exchange ADA/USDT $0.2504 $9,588,062 20:00:12 16/04/2026
92 WHXEX WHXEX ADA/USDT $0.2504 $9,542,622 20:00:09 16/04/2026
93 Biconomy.com Biconomy.com ADA/USDT $0.2504 $9,409,887 19:57:15 16/04/2026
94 OneEx OneEx ADA/USDT $0.2505 $9,050,636 20:00:10 16/04/2026
95 XXKK XXKK ADA/USDT $0.2504 $8,969,449 20:00:09 16/04/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.2505 $8,915,314 20:00:09 16/04/2026
97 MEXC MEXC ADA/USDT $0.2502 $8,875,256 19:54:12 16/04/2026
98 OKX OKX ADA/USDT $0.2505 $8,681,983 19:56:23 16/04/2026
99 Gems Trade Gems Trade ADA/USDT $0.2506 $8,681,960 19:57:10 16/04/2026
100 NovaEx NovaEx ADA/USDT $0.2503 $8,639,747 20:00:16 16/04/2026
101 YUBIT YUBIT ADA/USDT $0.2505 $8,620,645 19:57:08 16/04/2026
102 Binance Binance ADA/USD $0.2500 $8,541,959 19:54:51 16/04/2026
103 EagleX EagleX ADA/USDT $0.2504 $8,506,215 20:00:08 16/04/2026
104 KCEX KCEX ADA/USDT $0.2505 $8,202,339 19:57:15 16/04/2026
105 GroveX GroveX ADA/USDT $0.2501 $8,156,384 19:54:07 16/04/2026
106 Phemex Phemex ADA/USDT $0.2505 $7,657,550 19:57:12 16/04/2026
107 BitradeX BitradeX ADA/USDT $0.2498 $7,596,412 19:48:11 16/04/2026
108 Tapbit Tapbit ADA/USDT $0.2505 $7,515,700 19:57:09 16/04/2026
109 HTX HTX ADA/USDT $0.2503 $7,453,386 19:57:16 16/04/2026
110 NovaEx NovaEx ADA/USD $0.2503 $7,398,897 20:00:16 16/04/2026
111 Biconomy.com Biconomy.com ADA/USDT $0.2504 $7,396,297 19:57:13 16/04/2026
112 Hibt Hibt ADA/USDT $0.2506 $7,378,485 19:57:08 16/04/2026
113 AstralX AstralX ADA/USDT $0.2503 $7,312,110 20:00:15 16/04/2026
114 Echobit Echobit ADA/USDT $0.2505 $7,124,931 19:57:10 16/04/2026
115 KuCoin KuCoin ADA/USDT $0.2506 $6,950,534 19:56:00 16/04/2026
116 BloFin BloFin ADA/USDT $0.2498 $6,843,561 19:48:07 16/04/2026
117 CoinP CoinP ADA/USDT $0.2502 $6,825,574 20:00:12 16/04/2026
118 HTX HTX ADA/USDT $0.2504 $6,466,951 19:59:54 16/04/2026
119 Coinflare Coinflare ADA/USDT $0.2504 $6,386,037 20:00:15 16/04/2026
120 BTSE BTSE ADA/USDT $0.2507 $6,227,174 19:57:08 16/04/2026
121 Phemex Phemex ADA/USDT $0.2504 $6,089,910 19:57:17 16/04/2026
122 YEX YEX ADA/USDT $0.2504 $6,003,531 20:00:08 16/04/2026
123 B2Z Exchange B2Z Exchange ADA/USDT $0.2503 $6,000,666 20:00:11 16/04/2026
124 BITmarkets BITmarkets ADA/USDT $0.2503 $6,000,468 20:00:10 16/04/2026
125 Bitrue Bitrue ADA/USDT $0.2502 $5,962,903 19:57:17 16/04/2026
126 BitMart BitMart ADA/USDT $0.2505 $5,941,643 19:57:13 16/04/2026
127 Coinlocally Coinlocally ADA/USDT $0.2504 $5,895,936 20:00:10 16/04/2026
128 ZKE ZKE ADA/USDT $0.2504 $5,753,023 20:00:15 16/04/2026
129 NovaEx NovaEx ADA/USDT $0.2504 $5,744,008 20:00:10 16/04/2026
130 Bitget Bitget ADA/USDT $0.2500 $5,719,895 19:54:08 16/04/2026
131 Bybit Bybit ADA/USDT $0.2501 $5,692,828 19:54:12 16/04/2026
132 Bitcastle Bitcastle ADA/USDT $0.2503 $5,678,105 20:00:19 16/04/2026
133 Millionero Millionero ADA/USDT $0.2501 $5,633,124 19:54:07 16/04/2026
134 Binance Binance ADA/USDC $0.2505 $5,595,568 19:56:54 16/04/2026
135 Extended Extended ADA/USD $0.2509 $5,577,505 20:03:16 16/04/2026
136 Hotcoin Hotcoin ADA/USDT $0.2499 $5,326,576 19:54:06 16/04/2026
137 BITmarkets BITmarkets ADA/USD $0.2503 $5,235,061 20:00:10 16/04/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2503 $5,234,941 20:00:11 16/04/2026
139 OrangeX OrangeX ADA/USDT $0.2504 $4,907,864 19:57:11 16/04/2026
140 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2504 $4,574,627 20:00:16 16/04/2026
141 Bitvavo Bitvavo ADA/EUR $0.2503 $4,465,042 19:57:10 16/04/2026
142 GroveX GroveX ADA/FDUSD $0.2498 $4,413,009 19:54:07 16/04/2026
143 WhiteBIT WhiteBIT ADA/USDT $0.2494 $4,160,020 19:42:10 16/04/2026
144 YEX YEX ADA/USD $0.2502 $4,136,241 20:00:17 16/04/2026
145 BitTap BitTap ADA/USDT $0.2502 $4,033,457 20:00:17 16/04/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2503 $4,014,288 19:57:26 16/04/2026
147 DigiFinex DigiFinex ADA/USDT $0.2503 $3,851,182 19:54:08 16/04/2026
148 BloFin BloFin ADA/USDT $0.2498 $3,685,245 19:48:16 16/04/2026
149 Toobit Toobit ADA/USDT $0.2505 $3,632,996 19:57:08 16/04/2026
150 BlockFin BlockFin ADA/USDC $0.2499 $3,367,328 19:54:08 16/04/2026
151 Bithumb Bithumb ADA/KRW $0.2501 $3,182,698 19:59:54 16/04/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2501 $3,136,990 19:54:11 16/04/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.2503 $3,092,544 20:03:17 16/04/2026
154 Binance Binance ADA/JPY $0.2508 $2,869,560 19:56:54 16/04/2026
155 Kraken Kraken ADA/USD $0.2504 $2,858,540 19:59:54 16/04/2026
156 FMFW.io FMFW.io ADA/USD $0.2502 $2,856,108 20:00:10 16/04/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2502 $2,855,983 20:00:13 16/04/2026
158 HitBTC HitBTC ADA/USDT $0.2504 $2,855,932 19:57:10 16/04/2026
159 Changelly PRO Changelly PRO ADA/USDT $0.2504 $2,855,812 19:57:18 16/04/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.2502 $2,855,479 20:00:09 16/04/2026
161 MGBX MGBX ADA/USDT $0.2504 $2,815,929 20:00:11 16/04/2026
162 AllinX AllinX ADA/USDT $0.2505 $2,800,720 20:00:10 16/04/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.2505 $2,725,006 19:57:11 16/04/2026
164 Bitunix Bitunix ADA/USDT $0.2501 $2,628,241 19:54:07 16/04/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2505 $2,473,682 19:57:10 16/04/2026
166 BitKan BitKan ADA/USDT $0.2504 $2,452,127 20:00:10 16/04/2026
167 Bitcastle Bitcastle ADA/USDT $0.2504 $2,247,024 20:00:10 16/04/2026
168 CoinEx CoinEx ADA/USDT $0.2502 $2,145,302 19:59:23 16/04/2026
169 Dex-Trade Dex-Trade ADA/USDT $0.2504 $2,065,174 19:57:10 16/04/2026
170 BingX BingX ADA/USDT $0.2505 $2,058,963 19:57:07 16/04/2026
171 BloFin BloFin ADA/USDC $0.2495 $2,016,499 19:48:07 16/04/2026
172 Bitbaby Bitbaby ADA/USDT $0.2503 $1,887,622 19:54:08 16/04/2026
173 Aivora Exchange Aivora Exchange ADA/USDT $0.2504 $1,841,786 20:00:08 16/04/2026
174 Bybit Bybit ADA/USD $0.2499 $1,833,469 19:54:16 16/04/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2500 $1,824,101 19:54:11 16/04/2026
176 LeveX LeveX ADA/USDT $0.2503 $1,660,215 20:00:16 16/04/2026
177 KCEX KCEX ADA/USDC $0.2504 $1,629,954 19:57:15 16/04/2026
178 Biconomy.com Biconomy.com ADA/USDC $0.2501 $1,583,678 19:57:13 16/04/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2498 $1,552,621 20:00:08 16/04/2026
180 AlphaX AlphaX ADA/USDT $0.2502 $1,451,173 20:00:17 16/04/2026
181 Gate Gate ADA/USDT $0.2505 $1,435,001 19:56:24 16/04/2026
182 Binance Binance ADA/TRY $0.2502 $1,418,569 19:56:54 16/04/2026
183 Bibox Bibox ADA/USDT $0.5993 $1,361,775 20:00:11 16/04/2026
184 Toobit Toobit ADA/USDC $0.2504 $1,359,369 19:57:16 16/04/2026
185 Bitrue Bitrue ADA/USDT $0.2505 $1,329,828 19:57:09 16/04/2026
186 Binance Binance ADA/EUR $0.2504 $1,325,966 19:56:42 16/04/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.2505 $1,313,012 19:57:18 16/04/2026
188 BitTap BitTap ADA/USDT $0.2505 $1,192,405 20:00:11 16/04/2026
189 PointPay PointPay ADA/USDT $0.2506 $1,136,916 19:57:08 16/04/2026
190 EasiCoin EasiCoin ADA/USDT $0.2506 $1,114,961 20:00:10 16/04/2026
191 YEX YEX ADA/USDC $0.2502 $1,102,389 20:00:17 16/04/2026
192 Bitrue Bitrue SOL/ADA $85.37 $1,091,156 19:57:09 16/04/2026
193 Azbit Azbit ADA/USDT $0.2499 $1,039,776 19:48:12 16/04/2026
194 BYDFi BYDFi ADA/USDT $0.2503 $988,729 20:00:16 16/04/2026
195 Binance TR Binance TR ADA/TRY $0.2502 $966,016 19:57:13 16/04/2026
196 OneBullEx OneBullEx ADA/USDT $0.2747 $927,524 20:00:10 16/04/2026
197 Bitrue Bitrue TRX/ADA $0.3268 $881,023 19:57:09 16/04/2026
198 CoinTR CoinTR ADA/USDT $0.2507 $876,751 19:57:07 16/04/2026
199 BitMart BitMart ADA/USDC $0.2505 $866,063 19:57:13 16/04/2026
200 Antarctic Antarctic ADA/USDT $0.2505 $858,885 20:03:19 16/04/2026
201 BITmarkets BITmarkets ADA/USDC $0.2505 $849,449 20:00:10 16/04/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.2505 $849,430 20:00:11 16/04/2026
203 Kraken Kraken ADA/EUR $0.2505 $846,137 19:59:34 16/04/2026
204 KCEX KCEX ADA/USDT $0.2505 $840,544 19:57:09 16/04/2026
205 Phemex Phemex ADA/USDC $0.2503 $831,945 19:57:17 16/04/2026
206 Bit2Me Bit2Me ADA/EUR $0.2506 $817,374 19:57:10 16/04/2026
207 Bitrue Bitrue BNB/ADA $621.43 $801,884 19:57:09 16/04/2026
208 Bitrue Bitrue ADA/XRP $0.2506 $779,037 19:57:09 16/04/2026
209 BYDFi BYDFi ADA/USDT $0.2504 $774,093 20:00:08 16/04/2026
210 idax exchange idax exchange ADA/USDC $0.2503 $772,108 20:00:12 16/04/2026
211 WHXEX WHXEX ADA/USDC $0.2503 $769,842 20:00:09 16/04/2026
212 EXMO.ME EXMO.ME ADA/USDT $0.2503 $769,053 20:00:14 16/04/2026
213 EXMO EXMO ADA/USDT $0.2502 $766,680 19:57:08 16/04/2026
214 Pionex Pionex ADA/ETH $0.2505 $765,235 19:57:13 16/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2504 $748,300 19:59:53 16/04/2026
216 Bitfinex Bitfinex ADA/USDT $0.2505 $731,522 19:57:16 16/04/2026
217 Niza.io Niza.io ADA/USD $0.2506 $705,901 19:57:07 16/04/2026
218 Bitrue Bitrue DOGE/ADA $0.09682 $688,876 19:57:09 16/04/2026
219 Picol Picol ADA/ETH $0.2504 $674,924 20:00:10 16/04/2026
220 Gate Gate ADA/GUSD $0.2508 $674,114 19:56:24 16/04/2026
221 Pionex Pionex ADA/BTC $0.2500 $670,407 19:57:13 16/04/2026
222 MEXC MEXC ADA/USD $0.2500 $659,016 19:54:16 16/04/2026
223 Bitbaby Bitbaby ADA/USDC $0.2500 $658,466 19:54:16 16/04/2026
224 WEEX WEEX ADA/USDC $0.2505 $639,509 19:57:12 16/04/2026
225 Millionero Millionero ADA/USDC $0.2501 $618,746 19:54:07 16/04/2026
226 Bit2Me Bit2Me ADA/USDC $0.2504 $615,850 19:57:10 16/04/2026
227 Cofinex Cofinex ADA/USD $0.2503 $612,288 20:00:15 16/04/2026
228 Bitget Bitget ADA/USD $0.2499 $611,851 19:54:15 16/04/2026
229 LATOKEN LATOKEN ADA/USDT $0.2505 $605,201 19:57:10 16/04/2026
230 Paribu Paribu ADA/TRY $0.2501 $602,630 19:59:23 16/04/2026
231 EdgeX EdgeX ADA/USD $0.2507 $600,797 20:03:15 16/04/2026
232 Bitunix Bitunix ADA/USD $0.2501 $597,323 19:54:15 16/04/2026
233 Backpack Exchange Backpack Exchange ADA/USDC $0.2505 $592,374 19:57:16 16/04/2026
234 EXMO EXMO ADA/USD $0.2565 $582,380 19:57:08 16/04/2026
235 BigONE BigONE ADA/USDT $0.2483 $578,920 19:54:07 16/04/2026
236 Bitrue Bitrue ADA/RLUSD $0.2505 $569,016 19:57:09 16/04/2026
237 Deepcoin Deepcoin ADA/USDT $0.2504 $564,999 19:57:15 16/04/2026
238 Binance Binance ADA/ETH $0.2503 $561,165 19:56:54 16/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2504 $558,876 19:55:26 16/04/2026
240 Bitrue Bitrue ADA/USD1 $0.2505 $556,306 19:57:09 16/04/2026
241 Bitkub Bitkub ADA/THB $0.2504 $535,850 19:57:07 16/04/2026
242 SunX SunX ADA/USDT $0.2502 $534,571 20:03:16 16/04/2026
243 WhiteBIT WhiteBIT ADA/USDC $0.2491 $532,824 19:42:10 16/04/2026
244 Hibt Hibt ADA/USDC $0.2505 $516,613 19:57:08 16/04/2026
245 CoinTR CoinTR ADA/TRY $0.2504 $499,256 19:57:07 16/04/2026
246 Coinstore Coinstore ADA/USDT $0.2501 $498,119 19:54:11 16/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2499 $478,945 19:59:23 16/04/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2502 $471,933 20:00:15 16/04/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2500 $471,918 20:00:16 16/04/2026
250 HitBTC HitBTC ADA/USDT $0.2502 $471,917 20:00:25 16/04/2026
251 Coincall Coincall ADA/USD $0.2504 $467,282 20:00:16 16/04/2026
252 ZKE ZKE ADA/USDC $0.2503 $463,279 20:00:15 16/04/2026
253 Pionex Pionex ADA/BTC $0.2503 $459,624 19:57:15 16/04/2026
254 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2503 $458,098 19:56:59 16/04/2026
255 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2505 $455,754 19:56:59 16/04/2026
256 Binance Binance ADA/BTC $0.2501 $453,646 19:56:42 16/04/2026
257 PrimeXBT PrimeXBT ADA/USDT $0.2503 $449,314 20:00:16 16/04/2026
258 C-Patex C-Patex ADA/USDT $0.2505 $443,747 19:57:12 16/04/2026
259 Minswap v2 Minswap v2 ADA/NIGHT $0.2503 $422,583 19:54:10 16/04/2026
260 Coinone Coinone ADA/KRW $0.2504 $417,610 19:57:23 16/04/2026
261 ICRYPEX ICRYPEX ADA/USDT $0.2495 $413,283 20:00:09 16/04/2026
262 Pionex Pionex ADA/ETH $0.2504 $403,136 19:57:15 16/04/2026
263 OKX OKX ADA/USD $0.2505 $397,813 19:56:54 16/04/2026
264 KCEX KCEX ADA/USDC $0.2504 $395,847 19:57:09 16/04/2026
265 Phemex Phemex ADA/USDC $0.2505 $395,155 19:57:12 16/04/2026
266 EXMO EXMO ADA/USDC $0.2499 $388,428 19:57:08 16/04/2026
267 EXMO.ME EXMO.ME ADA/USDC $0.2510 $387,612 20:00:14 16/04/2026
268 BitDelta BitDelta ADA/USDC $0.2502 $382,595 19:54:08 16/04/2026
269 MEXC MEXC ADA/USDC $0.2501 $381,671 19:54:16 16/04/2026
270 Binance Binance ADA/FDUSD $0.2505 $379,786 19:56:54 16/04/2026
271 Nivex Nivex ADA/USDT $0.2505 $379,290 20:00:08 16/04/2026
272 YEX YEX ADA/USDC $0.2504 $374,358 20:00:08 16/04/2026
273 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2503 $366,913 19:54:30 16/04/2026
274 Binance TH Binance TH ADA/USDT $0.2505 $328,908 19:57:08 16/04/2026
275 Bybit Bybit ADA/USDC $0.2500 $316,148 19:54:12 16/04/2026
276 IndoEx IndoEx ADA/USDT $0.2499 $311,042 20:00:08 16/04/2026
277 Kraken Kraken ADA/USDC $0.2501 $307,068 19:59:34 16/04/2026
278 Azbit Azbit ADA/USDC $0.2500 $304,744 19:48:12 16/04/2026
279 BitStorage BitStorage ADA/USDT $0.2503 $280,091 20:00:09 16/04/2026
280 SuperEx SuperEx ADA/BTC $0.2522 $277,107 20:00:10 16/04/2026
281 KuCoin KuCoin ADA/USDC $0.2503 $269,456 19:56:00 16/04/2026
282 Bitbaby Bitbaby ADA/USDC $0.2502 $258,675 19:54:08 16/04/2026
283 BitoPro BitoPro ADA/TWD $0.2505 $237,685 19:57:12 16/04/2026
284 Blynex Blynex ADA/USDT $0.2453 $234,945 20:00:10 16/04/2026
285 Tebbit Tebbit ADA/USDT $0.2503 $231,873 20:00:16 16/04/2026
286 Cofinex Cofinex ADA/USDC $0.2502 $221,098 20:00:15 16/04/2026
287 Bitazza Bitazza ADA/USDT $0.2502 $218,960 20:00:12 16/04/2026
288 BingX BingX ADA/USDC $0.2505 $215,689 19:57:07 16/04/2026
289 HTX HTX ADA/USD $0.2502 $213,787 19:57:16 16/04/2026
290 Bitbank Bitbank ADA/JPY $0.2504 $210,453 19:57:08 16/04/2026
291 AscendEX AscendEX ADA/USD $0.2511 $209,314 19:54:07 16/04/2026
292 Niza.io Niza.io ADA/EUR $0.2506 $208,579 19:57:07 16/04/2026
293 CoinCola CoinCola ADA/USDT $0.2504 $202,196 20:00:07 16/04/2026
294 Ekbit Ekbit ADA/USDT $0.2504 $199,666 20:00:16 16/04/2026
295 Lighter Lighter ADA/USDC $0.2501 $192,969 19:57:15 16/04/2026
296 HitBTC HitBTC ADA/ETH $0.2506 $181,679 19:57:10 16/04/2026
297 Changelly PRO Changelly PRO ADA/ETH $0.2505 $181,671 19:57:18 16/04/2026
298 FMFW.io FMFW.io ADA/ETH $0.2504 $181,527 20:00:10 16/04/2026
299 Mandala Exchange Mandala Exchange ADA/ETH $0.2504 $181,519 20:00:13 16/04/2026
300 WhiteBIT WhiteBIT ADA/TRY $0.2493 $178,202 19:42:10 16/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá