Cardano ADA
Xếp hạng #12
06:49:00 01/05/2026
Giá Cardano (ADA)
$0.2461 0.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9052 | $191,439,721 | 05:57:15 01/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2455 | $123,476,694 | 05:54:16 01/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2454 | $95,209,396 | 05:57:15 01/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2456 | $82,352,138 | 05:57:17 01/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2453 | $81,245,425 | 05:57:15 01/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2458 | $80,107,035 | 06:00:11 01/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2458 | $61,743,272 | 05:57:15 01/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2455 | $56,817,469 | 05:57:15 01/05/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2454 | $55,543,008 | 06:00:16 01/05/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2453 | $55,486,333 | 05:57:15 01/05/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.2453 | $53,506,816 | 06:00:15 01/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2455 | $51,505,939 | 06:00:16 01/05/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2455 | $50,143,034 | 06:00:16 01/05/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2455 | $50,118,513 | 05:57:16 01/05/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2456 | $49,735,024 | 05:57:17 01/05/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2456 | $45,972,444 | 05:57:16 01/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2456 | $45,371,501 | 06:00:15 01/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2456 | $44,215,534 | 05:54:16 01/05/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2457 | $42,357,152 | 05:57:17 01/05/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.2458 | $41,568,740 | 05:57:10 01/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2455 | $39,369,883 | 05:54:22 01/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2456 | $33,537,770 | 06:00:15 01/05/2026 |
| 23 |  AstralX |
ADA/USDT | $0.2458 | $33,537,739 | 06:00:10 01/05/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2458 | $32,743,909 | 05:54:07 01/05/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2459 | $31,712,804 | 06:00:09 01/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2454 | $30,735,152 | 06:00:17 01/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2456 | $30,121,080 | 05:57:15 01/05/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2455 | $29,341,247 | 05:57:15 01/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2460 | $25,753,814 | 05:45:15 01/05/2026 |
| 30 |  KuCoin |
ADA/USDT | $0.2457 | $25,731,235 | 05:54:19 01/05/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2458 | $24,852,989 | 06:00:10 01/05/2026 |
| 32 |  SunX |
ADA/USDT | $0.2458 | $24,542,968 | 06:00:10 01/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2455 | $24,088,061 | 06:00:15 01/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2456 | $22,701,753 | 05:57:15 01/05/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2452 | $22,553,071 | 06:00:16 01/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2455 | $22,121,021 | 05:54:19 01/05/2026 |
| 37 |  MEXC |
ADA/USDT | $0.2456 | $18,668,367 | 05:57:16 01/05/2026 |
| 38 |  Websea |
ADA/USDT | $0.2455 | $18,510,262 | 05:57:17 01/05/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2456 | $18,206,575 | 05:57:15 01/05/2026 |
| 40 |  LBank |
ADA/USDT | $0.2456 | $17,677,296 | 05:57:18 01/05/2026 |
| 41 |  Deepcoin |
ADA/USDT | $0.2457 | $17,673,153 | 05:57:10 01/05/2026 |
| 42 | Binance |
ADA/USDT | $0.2458 | $17,245,706 | 05:56:54 01/05/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2457 | $17,007,916 | 05:57:15 01/05/2026 |
| 44 |  BingX |
ADA/USDT | $0.2454 | $16,693,847 | 05:57:17 01/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2458 | $16,074,974 | 05:57:12 01/05/2026 |
| 46 | Batonex |
ADA/USDT | $0.2458 | $15,627,252 | 06:00:07 01/05/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.2455 | $15,175,909 | 05:57:20 01/05/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2455 | $15,101,335 | 05:54:15 01/05/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2456 | $15,066,661 | 06:00:17 01/05/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2456 | $13,600,744 | 05:57:16 01/05/2026 |
| 51 |  Millionero |
ADA/USDT | $0.2455 | $12,533,371 | 05:57:15 01/05/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2457 | $12,502,131 | 05:57:09 01/05/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2458 | $12,487,196 | 06:00:12 01/05/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2458 | $12,487,175 | 06:00:11 01/05/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2455 | $12,117,962 | 05:57:16 01/05/2026 |
| 56 | WEEX |
ADA/USDT | $0.2458 | $11,955,766 | 05:57:08 01/05/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2458 | $11,507,483 | 05:57:11 01/05/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2455 | $11,227,019 | 06:00:16 01/05/2026 |
| 59 | AstralX |
ADA/USDT | $0.2455 | $10,173,443 | 05:54:15 01/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2458 | $10,163,560 | 06:00:12 01/05/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2456 | $9,969,145 | 06:00:16 01/05/2026 |
| 62 |  UZX |
ADA/USDT | $0.2455 | $9,847,535 | 05:57:15 01/05/2026 |
| 63 |  Grvt |
ADA/USDT | $0.2456 | $9,815,848 | 05:57:16 01/05/2026 |
| 64 |  Dmex |
ADA/USD | $0.2457 | $9,770,111 | 06:03:16 01/05/2026 |
| 65 | AscendEX |
ADA/USDT | $0.2456 | $9,557,624 | 05:54:15 01/05/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2460 | $9,382,057 | 05:57:08 01/05/2026 |
| 67 | UZX |
ADA/USDT | $0.2457 | $9,053,049 | 05:57:07 01/05/2026 |
| 68 | Pionex |
ADA/USDT | $0.2456 | $8,669,472 | 05:57:16 01/05/2026 |
| 69 | BTCC |
ADA/USDT | $0.2460 | $8,619,748 | 05:57:09 01/05/2026 |
| 70 |  4E |
ADA/USDT | $0.2457 | $8,534,262 | 05:54:12 01/05/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2456 | $8,197,080 | 06:00:16 01/05/2026 |
| 72 |  Extended |
ADA/USD | $0.2457 | $8,119,292 | 06:03:16 01/05/2026 |
| 73 |  Poloniex |
ADA/USDT | $0.2459 | $8,016,679 | 05:59:53 01/05/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2460 | $7,972,523 | 06:00:10 01/05/2026 |
| 75 |  ZKE |
ADA/USDT | $0.2458 | $7,492,635 | 06:00:12 01/05/2026 |
| 76 |  OneEx |
ADA/USDT | $0.2458 | $7,431,116 | 06:00:12 01/05/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2456 | $7,338,542 | 05:57:16 01/05/2026 |
| 78 |  NovaEx |
ADA/USD | $0.2455 | $7,251,956 | 06:00:16 01/05/2026 |
| 79 | NovaEx |
ADA/USDT | $0.2455 | $7,234,282 | 06:00:16 01/05/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2455 | $7,120,263 | 06:00:15 01/05/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2455 | $7,106,261 | 05:57:15 01/05/2026 |
| 82 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,701 | 06:00:15 01/05/2026 |
| 83 | Binance |
ADA/USD | $0.2456 | $6,760,247 | 05:54:51 01/05/2026 |
| 84 | Binance |
ADA/USDC | $0.2456 | $6,651,238 | 05:54:16 01/05/2026 |
| 85 | CoinW |
ADA/USDT | $0.2457 | $6,353,260 | 05:57:08 01/05/2026 |
| 86 | Echobit |
ADA/USDT | $0.2458 | $6,231,587 | 05:57:11 01/05/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2458 | $5,966,048 | 05:57:12 01/05/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2457 | $5,862,791 | 05:54:11 01/05/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2457 | $5,821,207 | 05:56:29 01/05/2026 |
| 90 |  Coinlocally |
ADA/USDT | $0.2455 | $5,788,016 | 06:00:16 01/05/2026 |
| 91 |  YEX |
ADA/USDT | $0.2455 | $5,694,651 | 06:00:16 01/05/2026 |
| 92 | BitMart |
ADA/USDT | $0.2457 | $5,691,043 | 05:57:08 01/05/2026 |
| 93 | BITmarkets |
ADA/USDT | $0.2456 | $5,670,543 | 06:00:11 01/05/2026 |
| 94 | B2Z Exchange |
ADA/USDT | $0.2458 | $5,668,208 | 06:00:09 01/05/2026 |
| 95 | BTSE |
ADA/USDT | $0.2457 | $5,662,707 | 05:57:11 01/05/2026 |
| 96 | Millionero |
ADA/USDT | $0.2458 | $5,604,920 | 06:00:18 01/05/2026 |
| 97 | Gate |
ADA/USDT | $0.2458 | $5,524,618 | 05:56:24 01/05/2026 |
| 98 | CoinP |
ADA/USDT | $0.2457 | $5,454,897 | 05:57:07 01/05/2026 |
| 99 | LBank |
ADA/USDT | $0.2458 | $5,422,417 | 05:57:11 01/05/2026 |
| 100 |  CZR Exchange |
ADA/USDT | $0.2455 | $5,294,064 | 06:00:17 01/05/2026 |
| 101 |  Bitrue |
ADA/USDT | $0.2451 | $5,231,778 | 05:57:17 01/05/2026 |
| 102 |  Aivora Exchange |
ADA/USDT | $0.2458 | $5,228,319 | 06:00:08 01/05/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2456 | $5,084,945 | 05:57:15 01/05/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.2457 | $5,003,212 | 05:57:06 01/05/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2457 | $4,988,813 | 05:57:10 01/05/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.2457 | $4,984,504 | 06:00:09 01/05/2026 |
| 107 | BITmarkets |
ADA/USD | $0.2457 | $4,982,501 | 06:00:11 01/05/2026 |
| 108 | NovaEx |
ADA/USDT | $0.2458 | $4,942,037 | 06:00:07 01/05/2026 |
| 109 |  CoinMy |
ADA/USDT | $0.2456 | $4,809,412 | 06:00:16 01/05/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2457 | $4,804,348 | 05:57:08 01/05/2026 |
| 111 | YEX |
ADA/USD | $0.2456 | $4,782,947 | 06:00:16 01/05/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2456 | $4,776,031 | 05:57:10 01/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2457 | $4,679,283 | 06:00:07 01/05/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2458 | $4,648,406 | 05:57:08 01/05/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.2455 | $4,526,703 | 06:00:18 01/05/2026 |
| 116 |  Azbit |
ADA/USDT | $0.2458 | $4,262,028 | 05:57:10 01/05/2026 |
| 117 |  GroveX |
ADA/USDT | $0.2459 | $4,079,945 | 06:00:10 01/05/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2481 | $4,052,163 | 05:56:54 01/05/2026 |
| 119 | Bybit |
ADA/USDT | $0.2458 | $4,021,353 | 05:54:12 01/05/2026 |
| 120 | CoinMy |
ADA/USDT | $0.2458 | $3,792,282 | 06:00:13 01/05/2026 |
| 121 | MEXC |
ADA/USDT | $0.2462 | $3,781,778 | 05:51:10 01/05/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2457 | $3,767,640 | 05:57:09 01/05/2026 |
| 123 |  BitGW Exchange |
ADA/USDT | $0.2457 | $3,699,040 | 05:54:08 01/05/2026 |
| 124 |  OKX |
ADA/USDT | $0.2458 | $3,619,540 | 05:56:24 01/05/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.2457 | $3,619,376 | 05:54:10 01/05/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2457 | $3,443,835 | 05:56:23 01/05/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2454 | $3,408,068 | 06:00:15 01/05/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2462 | $3,268,231 | 05:45:10 01/05/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.2457 | $3,233,402 | 05:57:08 01/05/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.2455 | $3,145,837 | 06:00:16 01/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2457 | $3,115,330 | 05:57:09 01/05/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2458 | $3,076,361 | 05:57:10 01/05/2026 |
| 133 |  HTX |
ADA/USDT | $0.2457 | $2,856,191 | 05:56:54 01/05/2026 |
| 134 | Bitget |
ADA/USDT | $0.2457 | $2,756,086 | 05:54:08 01/05/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2458 | $2,671,312 | 06:00:09 01/05/2026 |
| 136 | HTX |
ADA/USDT | $0.2455 | $2,611,823 | 05:54:16 01/05/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2457 | $2,609,613 | 05:57:07 01/05/2026 |
| 138 | YEX |
ADA/USDT | $0.2457 | $2,596,710 | 06:00:08 01/05/2026 |
| 139 | Phemex |
ADA/USDT | $0.2455 | $2,577,824 | 05:57:17 01/05/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.2453 | $2,386,135 | 06:03:16 01/05/2026 |
| 141 | Binance |
ADA/USDC | $0.2457 | $2,385,041 | 05:56:54 01/05/2026 |
| 142 |  VOOX Exchange |
ADA/USDT | $0.2454 | $2,279,426 | 05:57:18 01/05/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2461 | $2,202,095 | 06:00:10 01/05/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2455 | $2,150,789 | 06:00:21 01/05/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2462 | $2,075,000 | 05:54:09 01/05/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2457 | $2,074,831 | 05:57:08 01/05/2026 |
| 147 |  Changelly PRO |
ADA/USDT | $0.2457 | $2,074,831 | 05:57:09 01/05/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2458 | $2,069,860 | 06:00:07 01/05/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2457 | $2,069,193 | 06:00:09 01/05/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2457 | $1,986,610 | 05:57:07 01/05/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.2456 | $1,842,686 | 05:57:26 01/05/2026 |
| 152 | WhiteBIT |
ADA/USDT | $0.2457 | $1,830,900 | 05:57:11 01/05/2026 |
| 153 |  ASTX |
ADA/USDT | $0.2457 | $1,725,259 | 06:00:10 01/05/2026 |
| 154 |  AEGET |
ADA/USDT | $0.2459 | $1,721,962 | 06:00:13 01/05/2026 |
| 155 | BloFin |
ADA/USDT | $0.2457 | $1,715,889 | 05:48:17 01/05/2026 |
| 156 | Toobit |
ADA/USDT | $0.2458 | $1,628,498 | 05:57:10 01/05/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2458 | $1,620,638 | 06:00:10 01/05/2026 |
| 158 |  Bitvavo |
ADA/EUR | $0.2458 | $1,587,923 | 05:57:11 01/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2457 | $1,586,426 | 05:57:08 01/05/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.2456 | $1,494,341 | 05:57:18 01/05/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2459 | $1,492,468 | 06:00:10 01/05/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2458 | $1,490,987 | 05:57:12 01/05/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.2456 | $1,450,915 | 06:00:16 01/05/2026 |
| 164 | 4E |
ADA/USDT | $0.2455 | $1,374,704 | 05:54:19 01/05/2026 |
| 165 |  Bibox |
ADA/USDT | $0.5992 | $1,361,434 | 06:00:10 01/05/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2458 | $1,287,498 | 05:57:12 01/05/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2488 | $1,240,517 | 05:59:54 01/05/2026 |
| 168 | Bitrue |
DOGE/ADA | $0.1060 | $1,190,729 | 05:57:12 01/05/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2459 | $1,130,080 | 06:00:08 01/05/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2458 | $1,105,529 | 06:00:07 01/05/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2457 | $1,091,112 | 05:57:08 01/05/2026 |
| 172 |  Kraken |
ADA/USD | $0.2457 | $1,042,389 | 05:59:55 01/05/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.2463 | $1,041,770 | 06:00:10 01/05/2026 |
| 174 | KCEX |
ADA/USDC | $0.2454 | $1,022,125 | 05:57:15 01/05/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2457 | $1,005,107 | 06:00:11 01/05/2026 |
| 176 | BloFin |
ADA/USDC | $0.2459 | $969,491 | 05:57:10 01/05/2026 |
| 177 | BingX |
ADA/USDT | $0.2462 | $955,343 | 05:45:10 01/05/2026 |
| 178 |  OneBullEx |
ADA/USDT | $0.2746 | $927,266 | 06:00:07 01/05/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.2456 | $891,413 | 06:00:15 01/05/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.2457 | $890,580 | 05:57:11 01/05/2026 |
| 181 | Toobit |
ADA/USDC | $0.2455 | $880,317 | 05:57:17 01/05/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2455 | $843,872 | 06:00:15 01/05/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.2462 | $814,948 | 05:45:10 01/05/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2462 | $802,138 | 05:45:07 01/05/2026 |
| 185 | Deepcoin |
ADA/USDT | $0.2454 | $800,408 | 05:57:15 01/05/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.2458 | $796,577 | 05:59:53 01/05/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.2457 | $793,354 | 06:00:09 01/05/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.2457 | $793,035 | 06:00:11 01/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2459 | $789,709 | 05:57:10 01/05/2026 |
| 190 | MEXC |
ADA/USD | $0.2456 | $763,518 | 05:54:16 01/05/2026 |
| 191 | Bybit |
ADA/USD | $0.2456 | $693,158 | 05:54:16 01/05/2026 |
| 192 | Bitrue |
SOL/ADA | $82.80 | $677,240 | 05:57:12 01/05/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2457 | $676,541 | 05:57:12 01/05/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.2457 | $671,268 | 05:57:10 01/05/2026 |
| 195 | BitMart |
ADA/USDC | $0.2458 | $670,410 | 05:57:08 01/05/2026 |
| 196 | Bitrue |
BNB/ADA | $614.77 | $667,437 | 05:57:12 01/05/2026 |
| 197 | Gate |
ADA/GUSD | $0.2461 | $653,341 | 05:56:24 01/05/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2460 | $641,341 | 05:57:08 01/05/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2458 | $615,313 | 06:00:11 01/05/2026 |
| 200 | Millionero |
ADA/USDC | $0.2460 | $614,417 | 06:00:18 01/05/2026 |
| 201 |  EdgeX |
ADA/USD | $0.2456 | $569,298 | 06:03:15 01/05/2026 |
| 202 |  EXMO |
ADA/USD | $0.2539 | $555,247 | 05:57:08 01/05/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2454 | $549,784 | 06:00:15 01/05/2026 |
| 204 |  Bitstamp by Robinhood |
ADA/USD | $0.2458 | $540,389 | 05:59:53 01/05/2026 |
| 205 | EXMO |
ADA/USDC | $0.2464 | $525,197 | 05:57:08 01/05/2026 |
| 206 |  EXMO.ME |
ADA/USDC | $0.2465 | $522,099 | 06:00:10 01/05/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3264 | $520,580 | 05:57:12 01/05/2026 |
| 208 |  Paribu |
ADA/TRY | $0.2461 | $520,214 | 05:54:23 01/05/2026 |
| 209 | AlphaX |
ADA/USDT | $0.2460 | $518,528 | 06:00:10 01/05/2026 |
| 210 | BitTap |
ADA/USDT | $0.2458 | $500,085 | 06:00:13 01/05/2026 |
| 211 | Bitunix |
ADA/USD | $0.2456 | $496,233 | 05:57:15 01/05/2026 |
| 212 | Phemex |
ADA/USDC | $0.2454 | $493,759 | 05:57:17 01/05/2026 |
| 213 | CoinTR |
ADA/TRY | $0.2459 | $491,772 | 05:57:08 01/05/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2472 | $490,920 | 05:57:08 01/05/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2455 | $488,055 | 06:03:17 01/05/2026 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.2460 | $486,034 | 05:57:20 01/05/2026 |
| 217 | EXMO |
ADA/USDT | $0.2455 | $473,599 | 05:57:08 01/05/2026 |
| 218 | EXMO.ME |
ADA/USDT | $0.2455 | $473,128 | 06:00:10 01/05/2026 |
| 219 | Binance |
ADA/TRY | $0.2457 | $456,681 | 05:56:54 01/05/2026 |
| 220 | Cofinex |
ADA/USD | $0.2461 | $445,706 | 06:00:17 01/05/2026 |
| 221 | Bitget |
ADA/USD | $0.2458 | $445,475 | 05:54:15 01/05/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2456 | $444,467 | 06:00:16 01/05/2026 |
| 223 |  MGBX |
ADA/USDT | $0.2458 | $418,068 | 05:57:10 01/05/2026 |
| 224 |  ICRYPEX |
ADA/USDT | $0.2468 | $412,676 | 06:00:09 01/05/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.2457 | $400,566 | 05:57:15 01/05/2026 |
| 226 |  BitDelta |
ADA/USDC | $0.2459 | $391,721 | 06:00:07 01/05/2026 |
| 227 |  Coinstore |
ADA/USDT | $0.2454 | $389,783 | 05:54:11 01/05/2026 |
| 228 | Azbit |
ADA/USDC | $0.2457 | $388,107 | 05:57:10 01/05/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2456 | $384,479 | 05:57:16 01/05/2026 |
| 230 |  KoinBX |
ADA/USDT | $0.2458 | $379,891 | 06:00:12 01/05/2026 |
| 231 | WEEX |
ADA/USDC | $0.2457 | $379,783 | 05:57:08 01/05/2026 |
| 232 | KCEX |
ADA/USDT | $0.2459 | $370,132 | 05:57:10 01/05/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2458 | $368,485 | 05:57:12 01/05/2026 |
| 234 | Pionex |
ADA/BTC | $0.2462 | $353,889 | 05:57:11 01/05/2026 |
| 235 | MGBX |
ADA/USDT | $0.2454 | $348,742 | 05:57:16 01/05/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2459 | $340,177 | 05:57:10 01/05/2026 |
| 237 | Binance |
ADA/EUR | $0.2459 | $334,060 | 05:56:54 01/05/2026 |
| 238 | idax exchange |
ADA/USDC | $0.2459 | $327,982 | 06:00:12 01/05/2026 |
| 239 | WHXEX |
ADA/USDC | $0.2459 | $327,717 | 06:00:11 01/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2456 | $324,973 | 05:57:07 01/05/2026 |
| 241 | OKX |
ADA/USD | $0.2458 | $318,239 | 05:56:53 01/05/2026 |
| 242 | SuperEx |
ADA/BTC | $0.2478 | $313,303 | 05:57:08 01/05/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.2457 | $310,362 | 05:57:11 01/05/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2456 | $301,988 | 06:00:16 01/05/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2456 | $301,988 | 06:00:15 01/05/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2456 | $301,958 | 06:00:19 01/05/2026 |
| 247 | Binance |
ADA/JPY | $0.2461 | $283,278 | 05:56:54 01/05/2026 |
| 248 | Pionex |
ADA/ETH | $0.2455 | $273,625 | 05:57:16 01/05/2026 |
| 249 | Pionex |
ADA/BTC | $0.2456 | $272,219 | 05:57:16 01/05/2026 |
| 250 |  Minswap v2 |
ADA/NIGHT | $0.2459 | $264,750 | 05:56:07 01/05/2026 |
| 251 |  Coincall |
ADA/USD | $0.2458 | $264,656 | 06:03:15 01/05/2026 |
| 252 |  Bit2Me |
ADA/USDC | $0.2457 | $262,506 | 05:57:09 01/05/2026 |
| 253 |  Niza.io |
ADA/USD | $0.2458 | $261,401 | 05:54:07 01/05/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2457 | $255,905 | 05:57:12 01/05/2026 |
| 255 |  SunX |
ADA/USDT | $0.2457 | $255,804 | 06:03:17 01/05/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2457 | $252,581 | 05:57:12 01/05/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2462 | $250,202 | 06:00:09 01/05/2026 |
| 258 | Phemex |
ADA/USDC | $0.2457 | $244,495 | 05:57:08 01/05/2026 |
| 259 | Bybit |
ADA/USDC | $0.2458 | $243,120 | 05:54:12 01/05/2026 |
| 260 | Binance |
ADA/BTC | $0.2462 | $241,975 | 05:56:54 01/05/2026 |
| 261 |  Bitazza |
ADA/USDT | $0.2459 | $239,810 | 06:00:08 01/05/2026 |
| 262 | Kraken |
ADA/EUR | $0.2462 | $238,161 | 05:59:24 01/05/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.2461 | $237,321 | 05:59:23 01/05/2026 |
| 264 |  Blynex |
ADA/USDT | $0.2413 | $236,478 | 05:51:10 01/05/2026 |
| 265 | HTX |
ADA/USD | $0.2453 | $235,247 | 05:54:16 01/05/2026 |
| 266 | Bit2Me |
ADA/EUR | $0.2461 | $234,280 | 05:57:09 01/05/2026 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.2459 | $225,379 | 05:56:29 01/05/2026 |
| 268 | Hibt |
ADA/USDC | $0.2457 | $220,378 | 05:57:10 01/05/2026 |
| 269 | KCEX |
ADA/USDC | $0.2459 | $209,083 | 05:57:10 01/05/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.2458 | $198,134 | 06:00:11 01/05/2026 |
| 271 | ZKE |
ADA/USDC | $0.2459 | $196,639 | 06:00:12 01/05/2026 |
| 272 | AscendEX |
ADA/USD | $0.2465 | $195,137 | 05:54:07 01/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2458 | $174,973 | 05:57:11 01/05/2026 |
| 274 | MEXC |
ADA/USDC | $0.2455 | $169,645 | 05:54:16 01/05/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2474 | $165,078 | 05:57:13 01/05/2026 |
| 276 | YEX |
ADA/USDC | $0.2459 | $164,973 | 06:00:08 01/05/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2458 | $164,241 | 05:56:54 01/05/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.2459 | $159,940 | 05:56:59 01/05/2026 |
| 279 | Paribu |
ADA/USDT | $0.2461 | $156,193 | 05:54:23 01/05/2026 |
| 280 |  Lighter |
ADA/USDC | $0.2456 | $155,776 | 05:57:15 01/05/2026 |
| 281 |  Bitfinex |
ADA/USDT | $0.2456 | $155,705 | 05:57:16 01/05/2026 |
| 282 |  Bitkub |
ADA/THB | $0.2463 | $147,593 | 05:57:08 01/05/2026 |
| 283 | ASTX |
ADA/USDT | $0.2455 | $144,246 | 06:00:16 01/05/2026 |
| 284 | SunX |
ADA/USDT | $0.2455 | $142,217 | 06:00:18 01/05/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2458 | $141,945 | 06:00:12 01/05/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.2464 | $140,471 | 05:57:07 01/05/2026 |
| 287 |  Tebbit |
ADA/USDT | $0.2456 | $139,177 | 06:00:16 01/05/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2472 | $137,408 | 05:57:18 01/05/2026 |
| 289 |  Coinone |
ADA/KRW | $0.2486 | $137,061 | 05:54:23 01/05/2026 |
| 290 |  Aster |
ADA/USDT | $0.2458 | $135,162 | 05:54:15 01/05/2026 |
| 291 |  BlueBit |
ADA/USDT | $0.2460 | $133,010 | 06:00:09 01/05/2026 |
| 292 | OKX |
ADA/EUR | $0.2459 | $127,143 | 05:56:53 01/05/2026 |
| 293 | Pionex |
ADA/ETH | $0.2456 | $125,382 | 05:57:11 01/05/2026 |
| 294 | KoinBX |
ADA/BTC | $0.2462 | $121,058 | 06:00:12 01/05/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.2460 | $117,242 | 05:57:11 01/05/2026 |
| 296 | Picol |
ADA/ETH | $0.2456 | $110,593 | 06:00:12 01/05/2026 |
| 297 | BingX |
ADA/USDC | $0.2463 | $110,024 | 05:45:10 01/05/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2458 | $109,202 | 05:57:10 01/05/2026 |
| 299 | MEXC |
ADA/USD1 | $0.2457 | $106,367 | 05:54:16 01/05/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2457 | $103,410 | 05:57:07 01/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 01/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,439,721 với tỷ giá $0.9052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.