Cardano ADA
Xếp hạng #13
20:44:00 08/08/2026
Giá Cardano (ADA)
$0.1997 -0.26%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1988 | $614,720,713 | 20:00:10 08/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1989 | $387,867,610 | 20:00:15 08/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1989 | $284,022,786 | 20:00:16 08/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1989 | $141,293,180 | 19:57:16 08/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1988 | $123,110,545 | 19:54:17 08/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1988 | $106,501,545 | 20:00:15 08/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1988 | $93,199,129 | 19:54:16 08/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1992 | $80,383,820 | 20:00:07 08/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1988 | $76,477,229 | 19:57:17 08/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1988 | $71,426,640 | 20:00:17 08/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1988 | $71,425,703 | 20:00:15 08/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1988 | $71,412,850 | 19:57:16 08/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1989 | $71,097,511 | 19:57:15 08/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1989 | $70,001,407 | 20:00:15 08/08/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1988 | $64,846,536 | 19:54:16 08/08/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1989 | $63,353,775 | 19:57:18 08/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1991 | $60,605,068 | 19:45:15 08/08/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1987 | $55,340,024 | 19:57:15 08/08/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1988 | $52,480,292 | 19:57:16 08/08/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1987 | $52,400,300 | 20:00:16 08/08/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1986 | $52,374,337 | 20:00:15 08/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1988 | $49,153,738 | 19:57:20 08/08/2026 |
| 23 |  KTX |
ADA/USDT | $0.1988 | $47,995,335 | 20:00:15 08/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1989 | $47,760,855 | 19:57:17 08/08/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1989 | $47,618,486 | 20:00:16 08/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1988 | $40,593,869 | 19:54:18 08/08/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1988 | $38,234,722 | 19:54:16 08/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1991 | $37,809,963 | 19:57:16 08/08/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1991 | $32,305,476 | 19:57:12 08/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1988 | $31,136,449 | 19:57:15 08/08/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1990 | $30,740,415 | 19:57:15 08/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1988 | $30,635,537 | 20:00:17 08/08/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.1990 | $27,831,729 | 19:57:11 08/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1988 | $26,666,814 | 19:54:15 08/08/2026 |
| 35 |  SunX |
ADA/USDT | $0.1992 | $25,080,139 | 20:00:07 08/08/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1992 | $24,694,553 | 20:00:10 08/08/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1989 | $24,403,840 | 19:57:16 08/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1989 | $23,805,861 | 19:57:16 08/08/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1987 | $23,289,534 | 20:00:15 08/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1989 | $21,619,216 | 19:57:18 08/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1989 | $21,466,529 | 20:00:16 08/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1990 | $20,965,173 | 19:57:15 08/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1989 | $20,756,124 | 20:00:16 08/08/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1989 | $20,654,227 | 19:54:16 08/08/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1990 | $20,587,481 | 20:00:15 08/08/2026 |
| 46 |  CoinP |
ADA/USDT | $0.1983 | $20,039,932 | 20:00:15 08/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1987 | $18,260,953 | 19:57:17 08/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1987 | $17,849,772 | 19:57:16 08/08/2026 |
| 49 |  Gate |
ADA/USDT | $0.1988 | $17,585,702 | 19:54:19 08/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.1988 | $15,827,043 | 20:00:16 08/08/2026 |
| 51 |  LBank |
ADA/USDT | $0.1989 | $15,767,183 | 19:57:16 08/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1988 | $15,650,774 | 20:00:17 08/08/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1990 | $15,545,901 | 19:57:15 08/08/2026 |
| 54 | Binance |
ADA/USDT | $0.1991 | $15,144,979 | 19:56:54 08/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1988 | $14,991,896 | 19:54:19 08/08/2026 |
| 56 |  Coinbase Exchange |
ADA/USD | $0.1990 | $14,421,331 | 19:57:01 08/08/2026 |
| 57 | Batonex |
ADA/USDT | $0.1991 | $13,408,809 | 20:00:11 08/08/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1989 | $12,985,589 | 20:00:15 08/08/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1990 | $12,903,088 | 20:00:12 08/08/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.1990 | $12,902,822 | 20:00:10 08/08/2026 |
| 61 | idax exchange |
ADA/USDT | $0.1990 | $12,863,078 | 20:00:09 08/08/2026 |
| 62 | Koinbay |
ADA/USDT | $0.1990 | $12,825,580 | 19:57:09 08/08/2026 |
| 63 |  HTX |
ADA/USDT | $0.1986 | $12,068,161 | 19:57:17 08/08/2026 |
| 64 |  AllinX |
ADA/USDT | $0.1991 | $11,979,942 | 20:00:08 08/08/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1988 | $11,629,287 | 19:57:20 08/08/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1989 | $11,592,199 | 19:54:10 08/08/2026 |
| 67 | BVOX |
ADA/USDT | $0.1992 | $11,097,456 | 19:45:07 08/08/2026 |
| 68 | BitMart |
ADA/USDT | $0.1990 | $10,984,441 | 20:00:10 08/08/2026 |
| 69 |  BloFin |
ADA/USDT | $0.1988 | $10,532,101 | 19:48:24 08/08/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1989 | $10,522,456 | 19:57:15 08/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1989 | $10,246,242 | 19:57:17 08/08/2026 |
| 72 |  WOO X Pro |
ADA/USDT | $0.1990 | $9,708,775 | 20:00:09 08/08/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1992 | $9,699,559 | 19:57:08 08/08/2026 |
| 74 |  UZX |
ADA/USDT | $0.1989 | $9,623,108 | 19:57:15 08/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1990 | $9,323,441 | 19:57:11 08/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1989 | $9,245,831 | 19:57:16 08/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1989 | $9,128,810 | 20:00:15 08/08/2026 |
| 78 | WOO X Pro |
ADA/USDT | $0.1989 | $8,684,776 | 20:00:16 08/08/2026 |
| 79 | Binance |
ADA/USDC | $0.1987 | $8,376,381 | 19:54:17 08/08/2026 |
| 80 |  Picol |
ADA/USDT | $0.1990 | $8,215,289 | 20:00:10 08/08/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.1987 | $8,077,654 | 19:57:13 08/08/2026 |
| 82 | UZX |
ADA/USDT | $0.1990 | $7,909,039 | 19:57:07 08/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1988 | $7,802,254 | 20:00:16 08/08/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1990 | $7,717,847 | 20:00:10 08/08/2026 |
| 85 | BTCC |
ADA/USDT | $0.1990 | $7,586,253 | 19:57:08 08/08/2026 |
| 86 | 4E |
ADA/USDT | $0.1991 | $7,494,412 | 20:00:09 08/08/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1991 | $7,360,861 | 19:57:09 08/08/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.1992 | $7,294,145 | 20:00:15 08/08/2026 |
| 89 |  BingX |
ADA/USDT | $0.1988 | $7,263,798 | 19:57:18 08/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1989 | $7,028,472 | 20:00:16 08/08/2026 |
| 91 | CoinP |
ADA/USDT | $0.1989 | $6,974,469 | 20:00:08 08/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1988 | $6,780,866 | 19:57:15 08/08/2026 |
| 93 | BingX |
ADA/USDC | $0.1989 | $6,574,959 | 19:57:18 08/08/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.1988 | $6,191,694 | 20:00:09 08/08/2026 |
| 95 |  Azbit |
ADA/USDT | $0.1991 | $6,185,489 | 19:57:07 08/08/2026 |
| 96 | Binance |
ADA/USD | $0.1988 | $6,004,851 | 19:54:50 08/08/2026 |
| 97 | WEEX |
ADA/USDT | $0.1990 | $5,922,314 | 19:57:12 08/08/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1990 | $5,912,483 | 19:57:10 08/08/2026 |
| 99 | BlockFin |
ADA/USDT | $0.1989 | $5,746,449 | 20:00:08 08/08/2026 |
| 100 | Gate |
ADA/USDT | $0.1991 | $5,570,503 | 19:56:24 08/08/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1992 | $5,496,973 | 20:00:07 08/08/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1989 | $5,062,682 | 20:00:07 08/08/2026 |
| 103 |  OKX |
ADA/USDT | $0.1991 | $5,057,696 | 19:56:54 08/08/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.1992 | $5,050,694 | 20:00:08 08/08/2026 |
| 105 | Toobit |
ADA/USDT | $0.1990 | $4,977,747 | 19:57:13 08/08/2026 |
| 106 | YEX |
ADA/USD | $0.1988 | $4,949,202 | 20:00:16 08/08/2026 |
| 107 |  Kraken |
ADA/USD | $0.1991 | $4,933,400 | 19:59:54 08/08/2026 |
| 108 |  Phemex |
ADA/USDT | $0.1990 | $4,926,880 | 19:57:16 08/08/2026 |
| 109 | B2Z Exchange |
ADA/USDT | $0.1989 | $4,889,502 | 20:00:09 08/08/2026 |
| 110 | BITmarkets |
ADA/USDT | $0.1990 | $4,889,181 | 20:00:10 08/08/2026 |
| 111 | BTSE |
ADA/USDT | $0.1990 | $4,875,171 | 19:57:11 08/08/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1990 | $4,870,512 | 19:57:10 08/08/2026 |
| 113 | BITmarkets |
ADA/USD | $0.1990 | $4,810,627 | 20:00:10 08/08/2026 |
| 114 | B2Z Exchange |
ADA/USD | $0.1990 | $4,810,046 | 20:00:09 08/08/2026 |
| 115 | BingX |
ADA/USD | $0.1987 | $4,707,411 | 19:57:18 08/08/2026 |
| 116 |  OneEx |
ADA/USDT | $0.1991 | $4,602,460 | 20:00:08 08/08/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1991 | $4,501,713 | 19:57:16 08/08/2026 |
| 118 | Pionex |
ADA/ETH | $0.1988 | $4,426,787 | 19:57:16 08/08/2026 |
| 119 |  Poloniex |
ADA/USDT | $0.1991 | $4,358,741 | 19:59:53 08/08/2026 |
| 120 | OrangeX |
ADA/USDT | $0.1990 | $4,213,350 | 19:54:07 08/08/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1990 | $3,882,463 | 19:57:11 08/08/2026 |
| 122 |  Hyperliquid |
ADA/USDC | $0.1990 | $3,828,163 | 19:57:26 08/08/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.1990 | $3,782,533 | 19:57:12 08/08/2026 |
| 124 |  Paribu |
ADA/TRY | $0.1987 | $3,645,065 | 19:59:23 08/08/2026 |
| 125 | MEXC |
ADA/USDT | $0.1988 | $3,462,183 | 19:51:11 08/08/2026 |
| 126 | BloFin |
ADA/USDT | $0.1995 | $3,456,948 | 19:42:10 08/08/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1990 | $3,405,506 | 19:51:16 08/08/2026 |
| 128 | Bybit |
ADA/USDT | $0.1991 | $3,398,429 | 19:54:08 08/08/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1988 | $3,371,021 | 20:00:18 08/08/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1990 | $3,234,291 | 19:54:10 08/08/2026 |
| 131 | Phemex |
ADA/USDT | $0.1991 | $3,144,924 | 19:57:08 08/08/2026 |
| 132 | Bitget |
ADA/USDT | $0.1991 | $3,108,273 | 19:54:56 08/08/2026 |
| 133 | Hibt |
ADA/USDT | $0.1990 | $3,033,919 | 19:54:08 08/08/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1991 | $2,991,869 | 19:57:10 08/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1990 | $2,885,231 | 19:57:11 08/08/2026 |
| 136 | YUBIT |
ADA/USDT | $0.1990 | $2,875,468 | 19:57:10 08/08/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1988 | $2,794,693 | 20:00:16 08/08/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1992 | $2,772,336 | 19:56:25 08/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1990 | $2,740,342 | 20:03:50 08/08/2026 |
| 140 | LBank |
ADA/USDT | $0.1992 | $2,515,567 | 19:57:09 08/08/2026 |
| 141 |  Upbit |
ADA/KRW | $0.1989 | $2,495,931 | 19:56:53 08/08/2026 |
| 142 |  BitDelta |
ADA/USDT | $0.1991 | $2,450,064 | 19:57:07 08/08/2026 |
| 143 | BitDelta |
ADA/USDC | $0.1991 | $2,349,631 | 19:57:07 08/08/2026 |
| 144 |  Grvt |
ADA/USDT | $0.1989 | $2,335,692 | 19:33:20 08/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1992 | $2,300,379 | 20:00:08 08/08/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1991 | $2,299,715 | 20:00:12 08/08/2026 |
| 147 | YEX |
ADA/USDT | $0.1990 | $2,299,558 | 20:00:08 08/08/2026 |
| 148 | AlphaX |
ADA/USDT | $0.1986 | $2,288,800 | 20:00:25 08/08/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.1989 | $2,260,110 | 19:57:15 08/08/2026 |
| 150 | CoinW |
ADA/USDT | $0.1990 | $2,225,294 | 19:54:12 08/08/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.1990 | $2,207,897 | 20:00:12 08/08/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.1991 | $2,207,045 | 19:57:07 08/08/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1989 | $2,206,625 | 20:00:07 08/08/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1989 | $2,206,599 | 20:00:08 08/08/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1989 | $2,206,554 | 20:00:13 08/08/2026 |
| 156 | Echobit |
ADA/USDT | $0.1990 | $2,167,444 | 19:57:08 08/08/2026 |
| 157 | CoinMy |
ADA/USDT | $0.1991 | $2,154,819 | 20:00:09 08/08/2026 |
| 158 |  Extended |
ADA/USD | $0.1990 | $2,136,233 | 20:00:16 08/08/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1991 | $2,049,707 | 19:57:11 08/08/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.1988 | $1,966,846 | 20:00:15 08/08/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.1991 | $1,953,532 | 19:57:10 08/08/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.1990 | $1,909,332 | 20:00:16 08/08/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.1990 | $1,707,993 | 19:54:10 08/08/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1988 | $1,645,203 | 19:57:18 08/08/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1992 | $1,513,060 | 20:00:08 08/08/2026 |
| 166 |  AEGET |
ADA/USDT | $0.1990 | $1,510,054 | 19:57:11 08/08/2026 |
| 167 | Binance |
ADA/USDC | $0.1992 | $1,503,796 | 19:56:54 08/08/2026 |
| 168 | KTX |
ADA/USDT | $0.1991 | $1,489,373 | 20:00:07 08/08/2026 |
| 169 |  Lighter |
ADA/USDC | $0.1991 | $1,474,423 | 19:57:15 08/08/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.1993 | $1,415,207 | 20:00:07 08/08/2026 |
| 171 | BloFin |
ADA/USDC | $0.1993 | $1,402,579 | 19:42:10 08/08/2026 |
| 172 | HTX |
ADA/USDT | $0.1990 | $1,381,819 | 19:59:24 08/08/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1990 | $1,381,331 | 20:00:09 08/08/2026 |
| 174 |  Variational |
ADA/USDC | $0.1989 | $1,356,036 | 20:03:17 08/08/2026 |
| 175 | KCEX |
ADA/USDC | $0.1988 | $1,335,725 | 19:57:15 08/08/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1991 | $1,241,643 | 19:57:12 08/08/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1989 | $1,216,077 | 19:59:54 08/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1988 | $1,124,430 | 19:57:20 08/08/2026 |
| 179 | Bybit |
ADA/USD | $0.1989 | $1,102,615 | 19:54:16 08/08/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.1991 | $1,059,813 | 19:59:23 08/08/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1991 | $1,039,346 | 20:00:07 08/08/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.1990 | $1,027,644 | 19:57:15 08/08/2026 |
| 183 | YEX |
ADA/USDC | $0.1987 | $988,250 | 20:00:16 08/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1989 | $971,650 | 19:54:17 08/08/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.1995 | $946,935 | 20:00:07 08/08/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2745 | $927,000 | 20:00:07 08/08/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.1990 | $913,724 | 20:00:15 08/08/2026 |
| 188 | Binance |
ADA/TRY | $0.1990 | $901,527 | 19:56:54 08/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.1989 | $886,106 | 19:48:11 08/08/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.1990 | $804,265 | 20:00:10 08/08/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.1990 | $804,058 | 20:00:09 08/08/2026 |
| 192 | AstralX |
ADA/USDT | $0.1991 | $795,970 | 20:00:08 08/08/2026 |
| 193 | Pionex |
ADA/BTC | $0.1988 | $781,433 | 19:57:11 08/08/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1997 | $770,593 | 17:54:18 08/08/2026 |
| 195 |  Deribit |
ADA/USDC | $0.1989 | $758,904 | 19:33:51 08/08/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1990 | $741,262 | 19:57:07 08/08/2026 |
| 197 | Kraken |
ADA/EUR | $0.1992 | $723,692 | 19:59:54 08/08/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1992 | $712,091 | 19:57:12 08/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1989 | $693,728 | 20:00:15 08/08/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1990 | $688,379 | 20:00:08 08/08/2026 |
| 201 |  Aster |
ADA/USDT | $0.1987 | $684,956 | 19:54:15 08/08/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1991 | $676,835 | 19:57:07 08/08/2026 |
| 203 | Bitrue |
SOL/ADA | $75.37 | $668,367 | 19:57:12 08/08/2026 |
| 204 |  EdgeX |
ADA/USDC | $0.1988 | $646,622 | 20:00:16 08/08/2026 |
| 205 | BingX |
ADA/USDT | $0.1990 | $632,960 | 19:57:15 08/08/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.1989 | $628,392 | 19:54:07 08/08/2026 |
| 207 | Phemex |
ADA/USDC | $0.1988 | $627,590 | 19:57:16 08/08/2026 |
| 208 | BitTap |
ADA/USDT | $0.1991 | $617,997 | 20:00:07 08/08/2026 |
| 209 | Binance |
ADA/JPY | $0.1993 | $604,725 | 19:56:32 08/08/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1990 | $594,942 | 19:57:12 08/08/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1989 | $577,198 | 20:00:16 08/08/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1988 | $552,009 | 20:00:17 08/08/2026 |
| 213 | Binance |
ADA/EUR | $0.1992 | $547,565 | 19:56:54 08/08/2026 |
| 214 | Binance |
ADA/BTC | $0.1988 | $521,231 | 19:56:32 08/08/2026 |
| 215 | Bitrue |
BNB/ADA | $595.38 | $514,000 | 19:57:12 08/08/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1990 | $508,821 | 20:00:16 08/08/2026 |
| 217 | MEXC |
ADA/USD | $0.1989 | $495,293 | 19:57:16 08/08/2026 |
| 218 | WhiteBIT |
ADA/WBT | $0.1992 | $493,892 | 19:57:09 08/08/2026 |
| 219 | Bitunix |
ADA/USD | $0.1988 | $482,469 | 19:48:16 08/08/2026 |
| 220 | Cofinex |
ADA/USDC | $0.1988 | $457,555 | 20:00:15 08/08/2026 |
| 221 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 222 | Bitget |
ADA/PERP | $0.1988 | $457,194 | 19:54:16 08/08/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1989 | $456,106 | 19:57:18 08/08/2026 |
| 224 | MGBX |
ADA/USDT | $0.1990 | $451,654 | 19:57:10 08/08/2026 |
| 225 | SuperEx |
ADA/BTC | $0.1969 | $421,738 | 19:57:13 08/08/2026 |
| 226 | Mandala Exchange |
ADA/USDT | $0.1988 | $403,211 | 20:00:15 08/08/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.1988 | $403,210 | 20:00:15 08/08/2026 |
| 228 | HitBTC |
ADA/USDT | $0.1989 | $402,553 | 19:57:15 08/08/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1991 | $392,466 | 20:00:12 08/08/2026 |
| 230 |  BigONE |
ADA/USDT | $0.1986 | $386,392 | 19:48:07 08/08/2026 |
| 231 | Kraken |
ADA/USDT | $0.1991 | $381,645 | 19:59:23 08/08/2026 |
| 232 | KoinBX |
ADA/BTC | $0.1988 | $376,444 | 20:00:12 08/08/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.1988 | $374,815 | 19:57:15 08/08/2026 |
| 234 |  SunX |
ADA/USDT | $0.1585 | $358,171 | 20:00:16 08/08/2026 |
| 235 | EasiCoin |
ADA/USDT | $0.1990 | $351,814 | 20:00:07 08/08/2026 |
| 236 | WEEX |
ADA/USDC | $0.1992 | $347,766 | 19:57:12 08/08/2026 |
| 237 | ASTX |
ADA/USDT | $0.1988 | $334,105 | 20:00:16 08/08/2026 |
| 238 |  ICRYPEX |
ADA/USDT | $0.1980 | $334,094 | 20:00:11 08/08/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.1996 | $331,621 | 19:57:09 08/08/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1989 | $320,170 | 19:57:12 08/08/2026 |
| 241 | KCEX |
ADA/USDT | $0.1991 | $319,811 | 19:57:11 08/08/2026 |
| 242 | OKX |
ADA/USD | $0.1991 | $318,684 | 19:56:54 08/08/2026 |
| 243 | Bitrue |
TRX/ADA | $0.3285 | $317,685 | 19:57:12 08/08/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.1990 | $300,119 | 19:57:12 08/08/2026 |
| 245 | KoinBX |
ADA/ETH | $0.1989 | $288,001 | 20:00:12 08/08/2026 |
| 246 | BYDFi |
ADA/USDT | $0.1989 | $281,151 | 20:00:07 08/08/2026 |
| 247 | Kraken |
ADA/USDC | $0.1992 | $281,108 | 19:59:54 08/08/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.1992 | $277,290 | 19:57:12 08/08/2026 |
| 249 | Bitget |
ADA/USDC | $0.1991 | $274,650 | 19:54:56 08/08/2026 |
| 250 | BITmarkets |
ADA/IDR | $0.1993 | $272,473 | 20:00:10 08/08/2026 |
| 251 |  Coincall |
ADA/USD | $0.1990 | $269,176 | 20:00:17 08/08/2026 |
| 252 |  CriptoSwaps |
ADA/USDT | $0.1991 | $254,431 | 20:00:09 08/08/2026 |
| 253 | Bitbase |
ADA/USDC | $0.1992 | $250,550 | 19:57:07 08/08/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.1991 | $246,139 | 19:57:14 08/08/2026 |
| 255 | MEXC |
ADA/USDC | $0.1988 | $244,185 | 19:57:16 08/08/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.1988 | $234,951 | 19:59:53 08/08/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.1990 | $234,857 | 20:00:08 08/08/2026 |
| 258 | KCEX |
ADA/USDC | $0.1992 | $232,504 | 19:57:11 08/08/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1990 | $232,441 | 19:57:12 08/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1990 | $231,257 | 19:57:12 08/08/2026 |
| 261 | idax exchange |
ADA/USDC | $0.1990 | $229,165 | 20:00:09 08/08/2026 |
| 262 | WHXEX |
ADA/USDC | $0.1990 | $229,165 | 20:00:12 08/08/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2003 | $227,595 | 19:57:07 08/08/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.1991 | $223,852 | 19:59:24 08/08/2026 |
| 265 | Gate |
ADA/USDT | $0.1990 | $219,676 | 19:54:50 08/08/2026 |
| 266 | Bybit |
ADA/USDC | $0.1988 | $217,939 | 19:54:08 08/08/2026 |
| 267 |  TxFlow |
ADA/USDC | $0.1988 | $213,546 | 19:54:40 08/08/2026 |
| 268 | Phemex |
ADA/USDC | $0.1991 | $211,753 | 19:57:08 08/08/2026 |
| 269 | Cofinex |
ADA/USD | $0.2001 | $202,933 | 20:00:15 08/08/2026 |
| 270 |  Blynex |
ADA/USDT | $0.1994 | $202,851 | 19:57:07 08/08/2026 |
| 271 | Bitget |
ADA/USD | $0.1999 | $202,840 | 19:54:16 08/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1998 | $194,390 | 19:56:35 08/08/2026 |
| 273 | Paribu |
ADA/USDT | $0.1990 | $185,228 | 19:59:23 08/08/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.1989 | $184,609 | 19:57:07 08/08/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1992 | $181,540 | 19:57:12 08/08/2026 |
| 276 | CoinEx |
ADA/USDT | $0.1990 | $180,832 | 19:59:53 08/08/2026 |
| 277 | WhiteBIT |
ADA/TRY | $0.1988 | $175,876 | 19:57:09 08/08/2026 |
| 278 | CoinTR |
ADA/TRY | $0.1988 | $158,008 | 19:54:07 08/08/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1989 | $152,704 | 20:00:07 08/08/2026 |
| 280 | Pionex |
ADA/ETH | $0.1987 | $152,285 | 19:57:11 08/08/2026 |
| 281 | UZX |
ADA/BTC | $0.1988 | $147,827 | 19:57:07 08/08/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.1992 | $143,671 | 19:59:23 08/08/2026 |
| 283 | Bitunix |
ADA/USDC | $0.1988 | $139,650 | 19:48:16 08/08/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.1992 | $139,101 | 19:57:10 08/08/2026 |
| 285 | SunX |
ADA/USDT | $0.1988 | $138,866 | 20:00:18 08/08/2026 |
| 286 | Hibt |
ADA/USDC | $0.1991 | $138,814 | 19:54:08 08/08/2026 |
| 287 | ZKE |
ADA/USDC | $0.1990 | $137,499 | 20:00:10 08/08/2026 |
| 288 | Binance |
ADA/FDUSD | $0.1988 | $135,022 | 19:56:32 08/08/2026 |
| 289 | Picol |
ADA/ETH | $0.1987 | $134,320 | 20:00:10 08/08/2026 |
| 290 |  Coinone |
ADA/KRW | $0.1984 | $131,904 | 19:59:53 08/08/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07037 | $129,950 | 19:57:12 08/08/2026 |
| 292 | Coinbase Exchange |
ADA/EUR | $0.1993 | $120,845 | 19:56:30 08/08/2026 |
| 293 | YEX |
ADA/USDC | $0.1990 | $117,559 | 20:00:08 08/08/2026 |
| 294 | KuCoin |
ADA/USDC | $0.1989 | $116,580 | 19:56:25 08/08/2026 |
| 295 |  Binance.US |
ADA/USD | $0.1995 | $115,377 | 19:59:23 08/08/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1994 | $113,043 | 18:06:06 08/08/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.1991 | $112,193 | 20:00:09 08/08/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.1992 | $107,234 | 20:00:08 08/08/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1987 | $103,130 | 19:57:16 08/08/2026 |
| 300 | Kraken |
ADA/ETH | $0.1988 | $102,992 | 19:59:23 08/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,720,713 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.