Cardano ADA
Xếp hạng #15
16:19:00 17/08/2026
Giá Cardano (ADA)
$0.1750 -1.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1748 | $478,231,183 | 16:00:11 17/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1750 | $256,387,135 | 15:54:15 17/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1748 | $232,053,519 | 16:00:16 17/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1750 | $102,524,873 | 15:57:15 17/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1748 | $93,590,299 | 16:00:15 17/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1749 | $84,161,927 | 15:54:17 17/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1750 | $78,418,649 | 16:00:07 17/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1748 | $65,487,750 | 15:54:15 17/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1749 | $57,314,674 | 16:00:15 17/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1747 | $52,052,132 | 16:00:17 17/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1748 | $52,047,337 | 16:00:16 17/08/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1748 | $52,046,773 | 16:00:16 17/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1748 | $51,592,224 | 15:57:15 17/08/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1750 | $51,553,684 | 15:57:16 17/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1751 | $47,794,025 | 15:51:15 17/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1748 | $46,439,929 | 16:00:15 17/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1747 | $46,417,624 | 16:00:15 17/08/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1749 | $42,060,818 | 15:54:16 17/08/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.1752 | $40,875,837 | 15:57:11 17/08/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1747 | $39,216,548 | 15:54:17 17/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1750 | $37,346,941 | 15:57:16 17/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1749 | $35,429,606 | 16:00:16 17/08/2026 |
| 23 |  MEXC |
ADA/USDT | $0.1751 | $35,248,902 | 15:57:16 17/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1751 | $34,956,274 | 15:57:17 17/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1751 | $31,036,937 | 15:57:16 17/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1751 | $30,637,418 | 15:57:19 17/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1750 | $27,638,350 | 15:57:16 17/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1749 | $27,457,526 | 16:00:16 17/08/2026 |
| 29 |  SunX |
ADA/USDT | $0.1750 | $25,607,678 | 16:00:07 17/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1750 | $25,022,598 | 16:00:12 17/08/2026 |
| 31 |  KTX |
ADA/USDT | $0.1748 | $24,014,419 | 16:00:16 17/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1748 | $21,090,759 | 16:00:17 17/08/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1751 | $20,602,476 | 15:57:15 17/08/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.1751 | $19,921,336 | 15:57:11 17/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1750 | $19,466,018 | 15:57:15 17/08/2026 |
| 36 |  LBank |
ADA/USDT | $0.1751 | $19,218,634 | 15:57:16 17/08/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1748 | $18,803,136 | 15:54:16 17/08/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1748 | $18,778,068 | 16:00:17 17/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1751 | $18,448,545 | 15:57:15 17/08/2026 |
| 40 |  CoinW |
ADA/USDT | $0.1751 | $17,868,194 | 15:57:18 17/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1747 | $17,299,473 | 16:00:16 17/08/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1747 | $17,289,214 | 16:00:15 17/08/2026 |
| 43 |  Gate |
ADA/USDT | $0.1747 | $16,467,064 | 15:54:19 17/08/2026 |
| 44 |  CoinP |
ADA/USDT | $0.1753 | $16,250,911 | 16:00:15 17/08/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1750 | $15,105,666 | 15:57:15 17/08/2026 |
| 46 | Blockfinex |
ADA/USDT | $0.1749 | $14,789,891 | 16:00:12 17/08/2026 |
| 47 | idax exchange |
ADA/USDT | $0.1749 | $14,789,826 | 16:00:13 17/08/2026 |
| 48 | WHXEX |
ADA/USDT | $0.1749 | $14,752,471 | 16:00:08 17/08/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1752 | $14,707,470 | 15:57:11 17/08/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1751 | $14,674,664 | 15:45:18 17/08/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.1751 | $14,081,067 | 15:57:15 17/08/2026 |
| 52 |  Websea |
ADA/USDT | $0.1749 | $13,444,742 | 15:57:22 17/08/2026 |
| 53 |  BitMart |
ADA/USDT | $0.1749 | $13,088,424 | 16:00:15 17/08/2026 |
| 54 |  YEX |
ADA/USDT | $0.1750 | $12,838,479 | 15:57:16 17/08/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1748 | $12,816,234 | 16:00:16 17/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1749 | $12,214,461 | 15:57:16 17/08/2026 |
| 57 |  AllinX |
ADA/USDT | $0.1749 | $11,981,908 | 16:00:09 17/08/2026 |
| 58 | Binance |
ADA/USDT | $0.1752 | $11,596,647 | 15:56:54 17/08/2026 |
| 59 | Batonex |
ADA/USDT | $0.1749 | $11,016,828 | 16:00:11 17/08/2026 |
| 60 |  WOO X Pro |
ADA/USDT | $0.1748 | $10,793,558 | 16:00:16 17/08/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.1751 | $10,457,215 | 15:57:16 17/08/2026 |
| 62 |  ZKE |
ADA/USDT | $0.1749 | $8,851,583 | 16:00:09 17/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1749 | $8,779,781 | 15:54:12 17/08/2026 |
| 64 |  BlockFin |
ADA/USDT | $0.1749 | $8,410,366 | 15:57:15 17/08/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1751 | $8,131,474 | 15:57:07 17/08/2026 |
| 66 |  BingX |
ADA/USDT | $0.1749 | $7,573,757 | 15:57:16 17/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1750 | $7,486,093 | 15:57:18 17/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.1751 | $7,432,364 | 15:57:15 17/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1750 | $7,362,638 | 15:57:18 17/08/2026 |
| 70 |  UZX |
ADA/USDT | $0.1749 | $7,218,868 | 15:57:15 17/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.1752 | $7,185,880 | 15:57:12 17/08/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1748 | $6,744,936 | 16:00:16 17/08/2026 |
| 73 |  BitxEX |
ADA/USDT | $0.1751 | $6,723,673 | 16:00:10 17/08/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1748 | $6,566,552 | 15:54:18 17/08/2026 |
| 75 | BingX |
ADA/USDC | $0.1752 | $6,542,103 | 15:57:16 17/08/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1752 | $6,532,575 | 15:56:59 17/08/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1752 | $6,423,750 | 15:54:08 17/08/2026 |
| 78 |  Picol |
ADA/USDT | $0.1750 | $6,339,064 | 16:00:10 17/08/2026 |
| 79 |  AlphaX |
ADA/USDT | $0.1748 | $6,196,707 | 16:00:12 17/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1750 | $6,118,661 | 15:57:15 17/08/2026 |
| 81 | UZX |
ADA/USDT | $0.1753 | $6,005,553 | 15:57:11 17/08/2026 |
| 82 | Binance |
ADA/USDC | $0.1749 | $5,933,051 | 15:54:17 17/08/2026 |
| 83 | BTCC |
ADA/USDT | $0.1751 | $5,798,147 | 15:57:10 17/08/2026 |
| 84 | 4E |
ADA/USDT | $0.1750 | $5,735,610 | 15:54:07 17/08/2026 |
| 85 | BingX |
ADA/USD | $0.1750 | $5,644,293 | 15:57:16 17/08/2026 |
| 86 | CoinP |
ADA/USDT | $0.1751 | $5,400,222 | 16:00:11 17/08/2026 |
| 87 | YEX |
ADA/USD | $0.1750 | $5,336,180 | 15:57:16 17/08/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1749 | $5,320,310 | 16:00:17 17/08/2026 |
| 89 |  Azbit |
ADA/USDT | $0.1750 | $4,987,002 | 15:54:11 17/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1751 | $4,834,922 | 15:57:16 17/08/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1750 | $4,507,434 | 15:57:15 17/08/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1752 | $4,499,463 | 15:57:08 17/08/2026 |
| 93 |  OneEx |
ADA/USDT | $0.1750 | $4,488,532 | 16:00:07 17/08/2026 |
| 94 | BTSE |
ADA/USDT | $0.1752 | $4,460,898 | 15:57:09 17/08/2026 |
| 95 |  Hyperliquid |
ADA/USDC | $0.1752 | $4,458,940 | 15:57:26 17/08/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1753 | $4,389,658 | 15:57:07 17/08/2026 |
| 97 | WEEX |
ADA/USDT | $0.1752 | $4,333,371 | 15:57:13 17/08/2026 |
| 98 | B2Z Exchange |
ADA/USDT | $0.1748 | $4,296,383 | 16:00:12 17/08/2026 |
| 99 | BITmarkets |
ADA/USDT | $0.1748 | $4,296,329 | 16:00:10 17/08/2026 |
| 100 | Binance |
ADA/USD | $0.1747 | $4,246,567 | 15:54:51 17/08/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1752 | $4,211,302 | 15:59:53 17/08/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1752 | $4,112,606 | 15:57:11 17/08/2026 |
| 103 | B2Z Exchange |
ADA/USD | $0.1749 | $4,013,089 | 16:00:12 17/08/2026 |
| 104 | BITmarkets |
ADA/USD | $0.1749 | $4,012,752 | 16:00:10 17/08/2026 |
| 105 |  Phemex |
ADA/USDT | $0.1750 | $3,927,118 | 15:57:15 17/08/2026 |
| 106 |  CoinUp.io |
ADA/USDT | $0.1751 | $3,810,209 | 15:57:11 17/08/2026 |
| 107 | Toobit |
ADA/USDT | $0.1752 | $3,759,047 | 15:57:11 17/08/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1750 | $3,587,594 | 16:00:11 17/08/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.1750 | $3,515,452 | 16:00:10 17/08/2026 |
| 110 |  OKX |
ADA/USDT | $0.1752 | $3,512,511 | 15:56:23 17/08/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.1752 | $3,478,797 | 15:48:07 17/08/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1752 | $3,476,517 | 15:54:17 17/08/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1751 | $3,402,872 | 15:57:07 17/08/2026 |
| 114 | Pionex |
ADA/ETH | $0.1750 | $3,397,018 | 15:57:15 17/08/2026 |
| 115 |  BitDelta |
ADA/USDC | $0.1753 | $3,348,381 | 15:57:09 17/08/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1750 | $3,317,494 | 15:54:07 17/08/2026 |
| 117 |  Kraken |
ADA/USD | $0.1750 | $3,316,670 | 15:59:54 17/08/2026 |
| 118 | BitDelta |
ADA/USDT | $0.1752 | $3,271,146 | 15:57:09 17/08/2026 |
| 119 | Gate |
ADA/USDT | $0.1752 | $3,187,943 | 15:56:24 17/08/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1748 | $3,119,093 | 16:00:18 17/08/2026 |
| 121 | Bybit |
ADA/USDT | $0.1749 | $3,054,317 | 15:54:11 17/08/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1752 | $3,026,296 | 15:57:11 17/08/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.1752 | $2,831,198 | 15:57:16 17/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.1753 | $2,791,018 | 15:57:09 17/08/2026 |
| 125 |  BloFin |
ADA/USDT | $0.1753 | $2,627,071 | 15:48:10 17/08/2026 |
| 126 | MEXC |
ADA/USDT | $0.1750 | $2,537,648 | 15:54:07 17/08/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1749 | $2,516,114 | 16:00:10 17/08/2026 |
| 128 |  Grvt |
ADA/USDT | $0.1767 | $2,499,847 | 09:57:19 17/08/2026 |
| 129 | AlphaX |
ADA/USDT | $0.1750 | $2,486,756 | 16:00:15 17/08/2026 |
| 130 |  HTX |
ADA/USDT | $0.1750 | $2,431,568 | 15:42:22 17/08/2026 |
| 131 | Hibt |
ADA/USDT | $0.1752 | $2,319,728 | 15:57:13 17/08/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1751 | $2,258,927 | 15:57:11 17/08/2026 |
| 133 | YUBIT |
ADA/USDT | $0.1751 | $2,255,276 | 15:57:10 17/08/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1749 | $2,239,529 | 16:00:16 17/08/2026 |
| 135 | KuCoin |
ADA/USDT | $0.1752 | $2,134,662 | 15:56:23 17/08/2026 |
| 136 | Echobit |
ADA/USDT | $0.1751 | $1,996,447 | 15:57:12 17/08/2026 |
| 137 | HTX |
ADA/USDT | $0.1751 | $1,979,551 | 15:59:24 17/08/2026 |
| 138 |  CRMClick |
ADA/USDT | $0.1753 | $1,978,551 | 15:57:11 17/08/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1748 | $1,948,219 | 16:00:11 17/08/2026 |
| 140 | LBank |
ADA/USDT | $0.1752 | $1,931,403 | 15:57:13 17/08/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1748 | $1,900,236 | 16:00:07 17/08/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1749 | $1,843,593 | 15:56:54 17/08/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1752 | $1,816,794 | 15:57:07 17/08/2026 |
| 144 | YEX |
ADA/USDT | $0.1749 | $1,794,880 | 16:00:12 17/08/2026 |
| 145 |  Extended |
ADA/USD | $0.1750 | $1,730,784 | 16:00:17 17/08/2026 |
| 146 | CoinW |
ADA/USDT | $0.1750 | $1,722,605 | 15:54:11 17/08/2026 |
| 147 |  Paribu |
ADA/TRY | $0.1748 | $1,720,158 | 15:59:23 17/08/2026 |
| 148 |  Deribit |
ADA/USDC | $0.1773 | $1,697,783 | 13:51:51 17/08/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1751 | $1,656,399 | 15:57:07 17/08/2026 |
| 150 |  Pacifica |
ADA/USD | $0.1749 | $1,639,192 | 16:00:15 17/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1750 | $1,632,264 | 16:00:50 17/08/2026 |
| 152 | Binance |
ADA/USDC | $0.1752 | $1,586,632 | 15:56:54 17/08/2026 |
| 153 | Bitget |
ADA/USDT | $0.1749 | $1,459,948 | 15:54:59 17/08/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.1752 | $1,441,059 | 15:48:11 17/08/2026 |
| 155 | YEX |
ADA/USDC | $0.1750 | $1,427,886 | 15:57:16 17/08/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1749 | $1,413,195 | 16:00:07 17/08/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.1749 | $1,393,575 | 16:00:12 17/08/2026 |
| 158 | CoinUp.io |
ADA/USDT | $0.1750 | $1,374,065 | 15:57:17 17/08/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.1752 | $1,324,246 | 15:59:53 17/08/2026 |
| 160 | BloFin |
ADA/USDT | $0.1749 | $1,293,385 | 15:57:16 17/08/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.1752 | $1,265,515 | 15:48:11 17/08/2026 |
| 162 |  CoinEx |
ADA/USDT | $0.1752 | $1,178,423 | 15:57:15 17/08/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1751 | $1,160,672 | 16:00:13 17/08/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1750 | $1,159,955 | 16:00:12 17/08/2026 |
| 165 |  GroveX |
ADA/USDT | $0.1750 | $1,131,269 | 16:00:07 17/08/2026 |
| 166 | KTX |
ADA/USDT | $0.1750 | $1,108,442 | 16:00:12 17/08/2026 |
| 167 |  Variational |
ADA/USDC | $0.1749 | $1,095,770 | 16:03:16 17/08/2026 |
| 168 | WhiteBIT |
ADA/USDC | $0.1752 | $1,045,491 | 15:48:07 17/08/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1753 | $1,030,740 | 15:57:08 17/08/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1750 | $1,029,547 | 16:00:10 17/08/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.1750 | $1,029,536 | 16:00:15 17/08/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1750 | $1,029,535 | 16:00:10 17/08/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1750 | $1,029,535 | 16:00:07 17/08/2026 |
| 174 | Bybit |
ADA/USD | $0.1750 | $988,271 | 15:54:17 17/08/2026 |
| 175 | BloFin |
ADA/USDC | $0.1753 | $982,767 | 15:48:10 17/08/2026 |
| 176 |  OneBullEx |
ADA/USDT | $0.2744 | $926,496 | 16:00:11 17/08/2026 |
| 177 |  Coinbase International Exchange |
ADA/USDC | $0.1749 | $921,058 | 16:00:16 17/08/2026 |
| 178 | KCEX |
ADA/USDC | $0.1751 | $840,867 | 15:57:15 17/08/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1750 | $837,903 | 16:00:07 17/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1751 | $824,325 | 15:57:17 17/08/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1749 | $817,288 | 16:00:08 17/08/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1748 | $816,470 | 16:00:15 17/08/2026 |
| 183 | Bitrue |
BNB/ADA | $604.50 | $774,526 | 15:57:12 17/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1751 | $764,030 | 15:57:12 17/08/2026 |
| 185 | AstralX |
ADA/USDT | $0.1750 | $703,549 | 16:00:11 17/08/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.1749 | $699,202 | 16:00:12 17/08/2026 |
| 187 | BITmarkets |
ADA/USDC | $0.1749 | $699,143 | 16:00:10 17/08/2026 |
| 188 |  BitKan |
ADA/USDT | $0.1749 | $695,976 | 16:00:10 17/08/2026 |
| 189 | Kraken |
ADA/EUR | $0.1752 | $664,340 | 15:59:54 17/08/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1750 | $657,402 | 15:57:12 17/08/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1748 | $641,981 | 16:00:07 17/08/2026 |
| 192 |  Bithumb |
ADA/KRW | $0.1748 | $615,095 | 15:59:54 17/08/2026 |
| 193 |  PointPay |
ADA/USDT | $0.1749 | $609,152 | 15:54:11 17/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1751 | $585,690 | 15:42:10 17/08/2026 |
| 195 |  EdgeX |
ADA/USDC | $0.1749 | $564,591 | 16:00:16 17/08/2026 |
| 196 | BingX |
ADA/USDT | $0.1751 | $550,442 | 15:57:10 17/08/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1752 | $530,232 | 15:57:10 17/08/2026 |
| 198 | Binance |
ADA/TRY | $0.1752 | $522,795 | 15:56:42 17/08/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.1751 | $512,785 | 15:57:10 17/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1748 | $486,816 | 16:00:15 17/08/2026 |
| 201 |  Aster |
ADA/USDT | $0.1748 | $486,330 | 15:54:15 17/08/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1753 | $481,482 | 15:57:12 17/08/2026 |
| 203 | WhiteBIT |
ADA/WBT | $0.1751 | $478,788 | 15:48:07 17/08/2026 |
| 204 | Crypto.com Exchange |
ADA/USD | $0.1752 | $466,991 | 15:48:18 17/08/2026 |
| 205 | Pionex |
ADA/BTC | $0.1755 | $461,603 | 15:57:12 17/08/2026 |
| 206 | Bitrue |
SOL/ADA | $75.21 | $446,550 | 15:57:12 17/08/2026 |
| 207 | ASTX |
ADA/USDT | $0.1748 | $437,515 | 16:00:16 17/08/2026 |
| 208 | Phemex |
ADA/USDC | $0.1751 | $411,765 | 15:57:15 17/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1750 | $405,450 | 16:00:15 17/08/2026 |
| 210 | Bitunix |
ADA/USD | $0.1749 | $394,973 | 15:54:16 17/08/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1750 | $391,376 | 16:00:11 17/08/2026 |
| 212 | KoinBX |
ADA/BTC | $0.1754 | $366,135 | 16:00:11 17/08/2026 |
| 213 |  BigONE |
ADA/USDT | $0.1754 | $361,878 | 15:57:11 17/08/2026 |
| 214 |  SunX |
ADA/USDT | $0.1584 | $357,980 | 16:00:16 17/08/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3327 | $354,790 | 15:57:12 17/08/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.1752 | $347,422 | 15:57:10 17/08/2026 |
| 217 | MGBX |
ADA/USDT | $0.1752 | $343,954 | 15:57:09 17/08/2026 |
| 218 |  Lighter |
ADA/USDC | $0.1750 | $326,692 | 15:57:15 17/08/2026 |
| 219 | Bitbase |
ADA/USDC | $0.1750 | $323,148 | 15:45:18 17/08/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1751 | $317,486 | 15:57:16 17/08/2026 |
| 221 | Binance |
ADA/BTC | $0.1754 | $315,380 | 15:56:42 17/08/2026 |
| 222 | BitTap |
ADA/USDT | $0.1750 | $310,667 | 16:00:10 17/08/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1749 | $304,789 | 16:00:13 17/08/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1749 | $304,769 | 16:00:08 17/08/2026 |
| 225 | SuperEx |
ADA/BTC | $0.1765 | $301,796 | 15:54:08 17/08/2026 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.1751 | $295,590 | 15:57:15 17/08/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.1752 | $295,398 | 15:57:16 17/08/2026 |
| 228 |  ICRYPEX |
ADA/USDT | $0.1740 | $290,254 | 16:00:12 17/08/2026 |
| 229 | KoinBX |
ADA/ETH | $0.1750 | $284,269 | 16:00:11 17/08/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.1749 | $277,496 | 16:00:10 17/08/2026 |
| 231 | MEXC |
ADA/USD | $0.1750 | $272,097 | 15:57:16 17/08/2026 |
| 232 | Phemex |
ADA/USDC | $0.1753 | $267,044 | 15:57:09 17/08/2026 |
| 233 | Biconomy.com |
ADA/USD1 | $0.1752 | $264,912 | 15:57:07 17/08/2026 |
| 234 | Binance |
ADA/EUR | $0.1752 | $263,857 | 15:56:42 17/08/2026 |
| 235 | Bitget |
ADA/PERP | $0.1748 | $263,413 | 15:54:16 17/08/2026 |
| 236 | Cofinex |
ADA/USDC | $0.1749 | $263,230 | 16:00:17 17/08/2026 |
| 237 |  Bitazza |
ADA/USDT | $0.1749 | $259,282 | 16:00:12 17/08/2026 |
| 238 | CoinTR |
ADA/TRY | $0.1749 | $250,836 | 16:00:07 17/08/2026 |
| 239 | KCEX |
ADA/USDT | $0.1752 | $243,223 | 15:57:10 17/08/2026 |
| 240 | KCEX |
ADA/USDC | $0.1754 | $237,718 | 15:57:10 17/08/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1751 | $234,869 | 15:57:12 17/08/2026 |
| 242 | CoinEx |
ADA/USDT | $0.1749 | $234,511 | 15:59:24 17/08/2026 |
| 243 | WhiteBIT |
ADA/TRY | $0.1753 | $229,937 | 15:48:07 17/08/2026 |
| 244 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 245 | Binance |
ADA/JPY | $0.1754 | $225,055 | 15:56:54 17/08/2026 |
| 246 | Bitbase |
ADA/USDC | $0.1752 | $219,841 | 15:42:10 17/08/2026 |
| 247 | BITmarkets |
ADA/IDR | $0.1745 | $218,471 | 16:00:10 17/08/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1751 | $214,066 | 15:57:07 17/08/2026 |
| 249 | MEXC |
ADA/USDC | $0.1750 | $183,600 | 15:57:16 17/08/2026 |
| 250 | ZKE |
ADA/USDC | $0.1749 | $182,864 | 16:00:09 17/08/2026 |
| 251 | Paribu |
ADA/USDT | $0.1750 | $181,625 | 15:59:23 17/08/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1750 | $181,468 | 15:57:12 17/08/2026 |
| 253 |  Coincall |
ADA/USD | $0.1750 | $178,388 | 16:00:17 17/08/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1751 | $178,322 | 15:59:23 17/08/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1752 | $177,576 | 15:57:12 17/08/2026 |
| 256 | Bybit |
ADA/USDC | $0.1752 | $176,301 | 15:54:11 17/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1750 | $173,826 | 15:54:48 17/08/2026 |
| 258 | WEEX |
ADA/USDC | $0.1752 | $173,735 | 15:57:13 17/08/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.1752 | $172,942 | 15:57:15 17/08/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07005 | $169,225 | 15:57:12 17/08/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1752 | $167,576 | 16:00:07 17/08/2026 |
| 262 | Kraken |
ADA/USDT | $0.1752 | $159,292 | 15:59:24 17/08/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1750 | $159,044 | 15:56:23 17/08/2026 |
| 264 |  TxFlow |
ADA/USDC | $0.1752 | $155,220 | 16:00:27 17/08/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.1752 | $151,101 | 16:00:11 17/08/2026 |
| 266 | YEX |
ADA/USDC | $0.1749 | $147,939 | 16:00:12 17/08/2026 |
| 267 | Hibt |
ADA/USDC | $0.1752 | $146,415 | 15:57:13 17/08/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1768 | $146,340 | 15:54:13 17/08/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.1750 | $145,408 | 15:57:15 17/08/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1749 | $145,404 | 16:00:15 17/08/2026 |
| 271 | HitBTC |
ADA/USDT | $0.1749 | $145,397 | 16:00:15 17/08/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1747 | $141,016 | 16:00:11 17/08/2026 |
| 273 | WhiteBIT |
ADA/USD | $0.1751 | $138,100 | 15:48:07 17/08/2026 |
| 274 | Pionex |
ADA/ETH | $0.1751 | $137,661 | 15:57:12 17/08/2026 |
| 275 |  MAX Exchange |
ADA/TWD | $0.1757 | $136,031 | 15:54:11 17/08/2026 |
| 276 |  Blynex |
ADA/USDT | $0.1752 | $134,663 | 15:57:10 17/08/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.1752 | $132,372 | 15:56:59 17/08/2026 |
| 278 |  Bitkub |
ADA/THB | $0.1748 | $131,588 | 15:57:12 17/08/2026 |
| 279 | Kraken |
ADA/USDC | $0.1750 | $126,829 | 15:59:24 17/08/2026 |
| 280 | Bit2Me |
ADA/USDC | $0.1750 | $125,221 | 15:57:12 17/08/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.1751 | $123,920 | 15:58:53 17/08/2026 |
| 282 | Bitget |
ADA/USDC | $0.1750 | $121,912 | 15:54:59 17/08/2026 |
| 283 | Picol |
ADA/ETH | $0.1750 | $121,258 | 16:00:10 17/08/2026 |
| 284 | Kraken |
ADA/ETH | $0.1751 | $111,189 | 15:59:24 17/08/2026 |
| 285 | OKX |
ADA/USDC | $0.1753 | $109,138 | 15:56:53 17/08/2026 |
| 286 | OKX |
ADA/USD | $0.1752 | $108,694 | 15:56:23 17/08/2026 |
| 287 | MEXC |
ADA/USD1 | $0.1751 | $102,154 | 15:57:16 17/08/2026 |
| 288 |  Flipster |
ADA/USDT | $0.1755 | $101,413 | 16:00:21 17/08/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1748 | $100,342 | 16:00:17 17/08/2026 |
| 290 | UZX |
ADA/BTC | $0.1754 | $100,160 | 15:57:11 17/08/2026 |
| 291 | Bitunix |
ADA/USDC | $0.1750 | $98,037.32 | 15:54:16 17/08/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.1750 | $95,560.88 | 16:00:12 17/08/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1750 | $95,020.76 | 16:00:10 17/08/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.1695 | $91,363.92 | 15:48:07 17/08/2026 |
| 295 |  PrimeXBT |
ADA/USDT | $0.1749 | $91,130.93 | 16:00:16 17/08/2026 |
| 296 | OKX |
ADA/EUR | $0.1751 | $90,853.95 | 15:56:23 17/08/2026 |
| 297 | Binance |
ADA/ETH | $0.1751 | $85,200.93 | 15:56:42 17/08/2026 |
| 298 | Cofinex |
ADA/USD | $0.1752 | $84,420.00 | 16:00:17 17/08/2026 |
| 299 | BingX |
ADA/USDC | $0.1751 | $84,126.47 | 15:57:10 17/08/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.1752 | $83,813.48 | 15:27:12 17/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 17/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $478,231,183 với tỷ giá $0.1748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.