Cardano ADA
Xếp hạng #16
06:34:00 20/06/2026
Giá Cardano (ADA)
$0.1618 -0.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1614 | $698,582,018 | 06:00:07 20/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9047 | $191,332,074 | 05:57:15 20/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1613 | $172,803,433 | 06:00:15 20/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1615 | $128,090,484 | 05:57:16 20/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1613 | $112,702,043 | 05:54:16 20/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1614 | $104,760,028 | 06:00:15 20/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1614 | $86,041,236 | 05:57:15 20/06/2026 |
| 8 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1616 | $77,755,920 | 06:00:10 20/06/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1614 | $74,314,030 | 05:57:18 20/06/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1613 | $70,425,696 | 05:57:17 20/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1613 | $65,347,180 | 06:00:15 20/06/2026 |
| 13 |  KTX |
ADA/USDT | $0.1613 | $60,847,737 | 06:00:15 20/06/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1615 | $56,291,109 | 05:57:15 20/06/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1613 | $53,891,330 | 05:57:19 20/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1613 | $53,874,810 | 06:00:17 20/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1613 | $53,873,911 | 06:00:15 20/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1613 | $53,873,911 | 06:00:16 20/06/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1615 | $51,954,531 | 06:00:15 20/06/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1614 | $51,931,066 | 06:00:15 20/06/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1612 | $49,896,278 | 05:57:18 20/06/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1613 | $47,653,680 | 05:57:15 20/06/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1614 | $46,403,162 | 05:57:16 20/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1613 | $46,105,313 | 06:00:15 20/06/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1614 | $45,083,241 | 05:54:16 20/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1613 | $41,386,638 | 05:57:16 20/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1613 | $35,272,964 | 05:54:17 20/06/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1617 | $34,276,681 | 05:57:15 20/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1615 | $31,732,659 | 05:57:11 20/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1612 | $28,068,847 | 06:00:17 20/06/2026 |
| 31 |  Azbit |
ADA/USDT | $0.1612 | $25,970,848 | 05:57:10 20/06/2026 |
| 32 |  SunX |
ADA/USDT | $0.1616 | $25,080,251 | 06:00:12 20/06/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1616 | $25,080,251 | 06:00:10 20/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1615 | $24,596,966 | 05:57:15 20/06/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1615 | $24,031,115 | 05:57:10 20/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1614 | $23,189,088 | 05:57:15 20/06/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1612 | $20,086,230 | 06:00:16 20/06/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.1616 | $20,001,609 | 05:57:13 20/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1613 | $19,763,433 | 06:00:15 20/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1613 | $19,311,913 | 05:57:22 20/06/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1614 | $18,271,552 | 05:54:16 20/06/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1614 | $18,229,007 | 06:00:17 20/06/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1614 | $18,038,081 | 05:57:15 20/06/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1615 | $17,782,291 | 05:57:15 20/06/2026 |
| 45 |  Gate |
ADA/USDT | $0.1615 | $17,290,287 | 05:57:19 20/06/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1612 | $17,068,645 | 05:24:17 20/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1613 | $16,994,907 | 06:00:16 20/06/2026 |
| 48 |  Websea |
ADA/USDT | $0.1615 | $16,833,712 | 05:57:18 20/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1613 | $16,693,650 | 06:00:16 20/06/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1612 | $16,325,630 | 05:57:17 20/06/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1613 | $15,601,650 | 05:57:16 20/06/2026 |
| 52 |  Dmex |
ADA/USD | $0.1612 | $15,354,255 | 06:03:16 20/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1613 | $15,025,296 | 06:00:17 20/06/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1609 | $14,167,973 | 06:00:15 20/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1614 | $13,969,154 | 05:57:15 20/06/2026 |
| 56 | Binance |
ADA/USDT | $0.1617 | $13,917,601 | 05:56:42 20/06/2026 |
| 57 |  BitMart |
ADA/USDT | $0.1614 | $13,172,069 | 05:57:15 20/06/2026 |
| 58 | BVOX |
ADA/USDT | $0.1616 | $13,059,449 | 05:57:10 20/06/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1615 | $12,956,628 | 05:57:12 20/06/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1615 | $12,887,771 | 06:00:08 20/06/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.1615 | $12,887,644 | 06:00:12 20/06/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1615 | $12,887,192 | 06:00:12 20/06/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.1613 | $12,620,974 | 06:00:16 20/06/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1616 | $12,374,190 | 05:57:20 20/06/2026 |
| 65 |  BingX |
ADA/USDT | $0.1613 | $12,326,106 | 05:57:17 20/06/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1615 | $11,828,058 | 05:57:18 20/06/2026 |
| 67 | Batonex |
ADA/USDT | $0.1615 | $11,632,006 | 06:00:10 20/06/2026 |
| 68 | BlockFin |
ADA/USDT | $0.1618 | $11,494,306 | 05:54:08 20/06/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.1613 | $11,328,620 | 05:57:15 20/06/2026 |
| 70 | Bitbase |
ADA/USDT | $0.1614 | $10,882,859 | 05:42:17 20/06/2026 |
| 71 |  LBank |
ADA/USDT | $0.1613 | $10,866,464 | 05:57:16 20/06/2026 |
| 72 | WOO X Pro |
ADA/USD | $0.1614 | $10,491,005 | 06:00:16 20/06/2026 |
| 73 | BitMart |
ADA/USDT | $0.1616 | $10,231,338 | 05:57:09 20/06/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1613 | $9,947,684 | 06:00:16 20/06/2026 |
| 75 |  Grvt |
ADA/USDT | $0.1612 | $9,508,167 | 06:03:20 20/06/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.1615 | $8,984,788 | 06:00:15 20/06/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.1614 | $8,935,943 | 05:57:17 20/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1614 | $8,795,173 | 05:57:16 20/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1616 | $8,600,618 | 05:57:11 20/06/2026 |
| 80 | WOO X Pro |
ADA/USDT | $0.1616 | $8,573,977 | 06:00:10 20/06/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1614 | $8,384,210 | 05:57:16 20/06/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1617 | $8,064,687 | 05:51:07 20/06/2026 |
| 83 |  UZX |
ADA/USDT | $0.1614 | $8,047,701 | 05:57:15 20/06/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1615 | $7,732,557 | 06:00:12 20/06/2026 |
| 85 | CoinP |
ADA/USDT | $0.1615 | $7,701,191 | 06:00:11 20/06/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1616 | $7,582,501 | 05:56:59 20/06/2026 |
| 87 |  Picol |
ADA/USDT | $0.1615 | $7,574,738 | 06:00:11 20/06/2026 |
| 88 |  SuperEx |
ADA/USDT | $0.1612 | $7,566,872 | 06:00:12 20/06/2026 |
| 89 | UZX |
ADA/USDT | $0.1615 | $7,269,613 | 05:57:10 20/06/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.1614 | $7,128,064 | 06:00:17 20/06/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1613 | $7,050,190 | 05:57:15 20/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1613 | $7,033,975 | 06:00:15 20/06/2026 |
| 93 | BTCC |
ADA/USDT | $0.1616 | $6,956,267 | 05:57:10 20/06/2026 |
| 94 |  BloFin |
ADA/USDT | $0.1619 | $6,900,433 | 05:48:12 20/06/2026 |
| 95 | 4E |
ADA/USDT | $0.1615 | $6,884,168 | 06:00:12 20/06/2026 |
| 96 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,406 | 06:00:15 20/06/2026 |
| 97 | Binance |
ADA/USD | $0.1614 | $6,746,791 | 05:54:51 20/06/2026 |
| 98 | KuCoin |
ADA/USDT | $0.1615 | $6,681,933 | 05:59:23 20/06/2026 |
| 99 |  GroveX |
ADA/USDT | $0.1616 | $6,552,284 | 06:00:10 20/06/2026 |
| 100 | BingX |
ADA/USDC | $0.1614 | $6,518,217 | 05:57:17 20/06/2026 |
| 101 | Binance |
ADA/USDC | $0.1615 | $6,498,957 | 05:54:16 20/06/2026 |
| 102 | Bitbase |
ADA/USDC | $0.1615 | $6,269,906 | 05:42:17 20/06/2026 |
| 103 |  Bitbaby |
ADA/USDT | $0.1615 | $6,061,270 | 05:57:15 20/06/2026 |
| 104 | Gate |
ADA/USDT | $0.1616 | $5,775,638 | 05:59:24 20/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1614 | $5,630,595 | 05:57:15 20/06/2026 |
| 106 | Hibt |
ADA/USDT | $0.1617 | $5,556,160 | 05:54:09 20/06/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.1615 | $5,467,200 | 05:57:12 20/06/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1618 | $5,282,879 | 05:57:10 20/06/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1616 | $5,272,171 | 06:00:07 20/06/2026 |
| 110 | YEX |
ADA/USD | $0.1614 | $5,197,925 | 06:00:16 20/06/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1616 | $5,100,319 | 05:59:23 20/06/2026 |
| 112 |  Kraken |
ADA/USD | $0.1616 | $4,983,806 | 05:59:24 20/06/2026 |
| 113 |  Hyperliquid |
ADA/USD | $0.1613 | $4,950,568 | 05:57:26 20/06/2026 |
| 114 | Biconomy.com |
ADA/USDT | $0.1615 | $4,828,414 | 05:57:12 20/06/2026 |
| 115 | Ourbit |
ADA/USDT | $0.1615 | $4,581,328 | 05:57:10 20/06/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1618 | $4,539,264 | 05:54:08 20/06/2026 |
| 117 | Toobit |
ADA/USDT | $0.1616 | $4,455,806 | 05:57:11 20/06/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.1617 | $4,119,882 | 06:00:11 20/06/2026 |
| 119 | Pionex |
ADA/ETH | $0.1615 | $3,682,528 | 05:57:16 20/06/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1614 | $3,644,434 | 06:00:19 20/06/2026 |
| 121 | Bybit |
ADA/USDT | $0.1617 | $3,642,872 | 05:54:08 20/06/2026 |
| 122 | MEXC |
ADA/USDT | $0.1616 | $3,581,077 | 05:54:08 20/06/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1616 | $3,569,710 | 06:00:10 20/06/2026 |
| 124 | Phemex |
ADA/USDT | $0.1614 | $3,551,274 | 05:57:11 20/06/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.1616 | $3,551,180 | 06:00:11 20/06/2026 |
| 126 |  OKX |
ADA/USDT | $0.1616 | $3,482,630 | 05:56:54 20/06/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.1616 | $3,479,012 | 06:00:13 20/06/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.1616 | $3,454,229 | 05:54:08 20/06/2026 |
| 129 | WEEX |
ADA/USDT | $0.1616 | $3,257,467 | 05:57:11 20/06/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1615 | $3,226,992 | 05:57:11 20/06/2026 |
| 131 |  Upbit |
ADA/KRW | $0.1604 | $3,225,466 | 05:56:53 20/06/2026 |
| 132 | EagleX |
ADA/USDT | $0.1615 | $3,183,876 | 06:00:10 20/06/2026 |
| 133 | B2Z Exchange |
ADA/USDT | $0.1616 | $3,118,134 | 06:00:12 20/06/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.1616 | $3,118,126 | 06:00:12 20/06/2026 |
| 135 | BTSE |
ADA/USDT | $0.1616 | $3,115,940 | 05:57:10 20/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1617 | $2,975,758 | 05:56:42 20/06/2026 |
| 137 |  Crypto.com Exchange |
ADA/USDT | $0.1616 | $2,975,264 | 05:57:09 20/06/2026 |
| 138 | CoinW |
ADA/USDT | $0.1617 | $2,825,726 | 05:57:11 20/06/2026 |
| 139 |  ApeX Omni |
ADA/USDT | $0.1610 | $2,776,804 | 06:03:16 20/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1617 | $2,771,647 | 05:57:09 20/06/2026 |
| 141 | BloFin |
ADA/USDC | $0.1619 | $2,726,982 | 05:48:12 20/06/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.1617 | $2,623,085 | 06:00:12 20/06/2026 |
| 143 | BITmarkets |
ADA/USD | $0.1617 | $2,623,079 | 06:00:12 20/06/2026 |
| 144 | Tapbit |
ADA/USDT | $0.1615 | $2,523,261 | 05:57:11 20/06/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.1616 | $2,408,899 | 05:59:55 20/06/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1615 | $2,398,904 | 06:00:18 20/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1614 | $2,299,548 | 06:00:12 20/06/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1613 | $2,290,864 | 05:57:17 20/06/2026 |
| 149 | Bitget |
ADA/USDT | $0.1616 | $2,290,152 | 05:54:12 20/06/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.1616 | $2,279,649 | 05:59:53 20/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1616 | $2,261,013 | 06:00:12 20/06/2026 |
| 152 | BitradeX |
ADA/USDT | $0.1615 | $2,191,652 | 05:57:07 20/06/2026 |
| 153 |  BitTap |
ADA/USDT | $0.1614 | $2,174,338 | 06:00:17 20/06/2026 |
| 154 |  LATOKEN |
ADA/USDT | $0.1617 | $2,146,163 | 05:57:10 20/06/2026 |
| 155 |  Coinstore |
ADA/USDT | $0.1615 | $2,084,754 | 05:57:07 20/06/2026 |
| 156 | Echobit |
ADA/USDT | $0.1616 | $1,996,769 | 05:57:10 20/06/2026 |
| 157 | YEX |
ADA/USDT | $0.1615 | $1,994,403 | 06:00:08 20/06/2026 |
| 158 | LBank |
ADA/USDT | $0.1616 | $1,985,428 | 05:57:11 20/06/2026 |
| 159 | Coinlocally |
ADA/USDT | $0.1615 | $1,962,149 | 06:00:12 20/06/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.1616 | $1,837,833 | 06:00:10 20/06/2026 |
| 161 | OrangeX |
ADA/USDT | $0.1615 | $1,791,191 | 05:57:10 20/06/2026 |
| 162 | Crypto.com Exchange |
ADA/USD | $0.1605 | $1,678,794 | 04:57:36 20/06/2026 |
| 163 | BloFin |
ADA/USDT | $0.1613 | $1,638,318 | 05:57:17 20/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1615 | $1,627,395 | 05:57:12 20/06/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.1616 | $1,585,482 | 06:00:16 20/06/2026 |
| 166 | Bybit |
ADA/USD | $0.1615 | $1,560,360 | 05:54:16 20/06/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.1613 | $1,506,119 | 05:54:17 20/06/2026 |
| 168 | DigiFinex |
ADA/USDT | $0.1616 | $1,441,702 | 06:00:11 20/06/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1616 | $1,427,077 | 06:00:10 20/06/2026 |
| 170 |  ASTX |
ADA/USDT | $0.1615 | $1,393,388 | 06:00:12 20/06/2026 |
| 171 |  AEGET |
ADA/USDT | $0.1617 | $1,392,087 | 05:57:12 20/06/2026 |
| 172 |  BitDelta |
ADA/USDC | $0.1616 | $1,282,040 | 05:57:08 20/06/2026 |
| 173 | BitDelta |
ADA/USDT | $0.1616 | $1,281,473 | 05:57:08 20/06/2026 |
| 174 |  HTX |
ADA/USDT | $0.1615 | $1,264,867 | 05:59:55 20/06/2026 |
| 175 |  Tokpie |
ADA/ETH | $0.1614 | $1,264,157 | 06:00:07 20/06/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1616 | $1,263,408 | 06:00:08 20/06/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1615 | $1,247,547 | 05:48:07 20/06/2026 |
| 178 |  FMFW.io |
ADA/USD | $0.1618 | $1,235,778 | 05:54:08 20/06/2026 |
| 179 |  HitBTC |
ADA/USDT | $0.1615 | $1,223,765 | 06:00:10 20/06/2026 |
| 180 |  Mandala Exchange |
ADA/USDT | $0.1615 | $1,223,765 | 06:00:10 20/06/2026 |
| 181 |  Changelly |
ADA/USDT | $0.1615 | $1,223,765 | 06:00:10 20/06/2026 |
| 182 |  Gleec BTC |
ADA/USDT | $0.1615 | $1,223,741 | 06:00:08 20/06/2026 |
| 183 | Kraken |
ADA/EUR | $0.1617 | $1,207,338 | 05:59:54 20/06/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1614 | $1,194,864 | 06:00:16 20/06/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1618 | $1,183,871 | 05:57:10 20/06/2026 |
| 186 |  Extended |
ADA/USD | $0.1613 | $1,162,587 | 06:03:16 20/06/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.1615 | $1,062,030 | 05:57:15 20/06/2026 |
| 188 | YEX |
ADA/USDC | $0.1614 | $1,049,472 | 06:00:16 20/06/2026 |
| 189 |  BitKan |
ADA/USDT | $0.1615 | $1,045,011 | 06:00:12 20/06/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1597 | $1,017,631 | 05:59:53 20/06/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1618 | $1,010,286 | 05:51:07 20/06/2026 |
| 192 | Bitget |
ADA/USD | $0.1615 | $995,745 | 05:54:16 20/06/2026 |
| 193 | Cofinex |
ADA/USD | $0.1615 | $990,195 | 06:00:17 20/06/2026 |
| 194 | HTX |
ADA/USDT | $0.1617 | $977,887 | 05:54:16 20/06/2026 |
| 195 | KCEX |
ADA/USDC | $0.1614 | $929,334 | 05:57:15 20/06/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2744 | $926,644 | 06:00:13 20/06/2026 |
| 197 | Bitcastle |
ADA/USDT | $0.1615 | $926,489 | 06:00:13 20/06/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3230 | $863,420 | 05:57:10 20/06/2026 |
| 199 | CZR Exchange |
ADA/USDT | $0.1615 | $859,892 | 06:00:12 20/06/2026 |
| 200 | Toobit |
ADA/USDC | $0.1614 | $818,791 | 05:57:15 20/06/2026 |
| 201 | Bitrue |
BNB/ADA | $580.23 | $811,161 | 05:57:10 20/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1620 | $808,610 | 05:57:11 20/06/2026 |
| 203 | MEXC |
ADA/USD | $0.1614 | $786,308 | 05:57:16 20/06/2026 |
| 204 |  Lighter |
ADA/USDC | $0.1613 | $781,453 | 05:57:15 20/06/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.1618 | $777,392 | 05:56:29 20/06/2026 |
| 206 |  PointPay |
ADA/USDT | $0.1618 | $725,650 | 05:51:07 20/06/2026 |
| 207 |  LeveX |
ADA/USDT | $0.1613 | $724,878 | 06:00:15 20/06/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.1615 | $712,671 | 05:57:15 20/06/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.1615 | $697,185 | 05:57:11 20/06/2026 |
| 210 | Bitrue |
SOL/ADA | $69.29 | $696,960 | 05:57:10 20/06/2026 |
| 211 |  EXMO |
ADA/USDT | $0.1614 | $696,736 | 06:00:10 20/06/2026 |
| 212 | EXMO |
ADA/USDC | $0.1615 | $683,375 | 06:00:10 20/06/2026 |
| 213 | EXMO.ME |
ADA/USDC | $0.1616 | $683,369 | 05:57:11 20/06/2026 |
| 214 | BitMart |
ADA/USDC | $0.1616 | $673,787 | 05:57:09 20/06/2026 |
| 215 | Bitbaby |
ADA/USDT | $0.1617 | $667,349 | 05:57:09 20/06/2026 |
| 216 |  Paribu |
ADA/TRY | $0.1617 | $646,882 | 06:00:53 20/06/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1617 | $628,897 | 05:57:11 20/06/2026 |
| 218 | Binance |
ADA/TRY | $0.1617 | $623,512 | 05:56:54 20/06/2026 |
| 219 | Bitrue |
ADA/USDT | $0.1617 | $574,855 | 05:57:10 20/06/2026 |
| 220 | BingX |
ADA/USDT | $0.1615 | $568,830 | 05:57:08 20/06/2026 |
| 221 |  CoinEx |
ADA/USDT | $0.1615 | $563,671 | 05:59:53 20/06/2026 |
| 222 |  Bitunix |
ADA/USD | $0.1616 | $561,647 | 05:57:16 20/06/2026 |
| 223 | Binance |
ADA/BTC | $0.1620 | $561,550 | 05:56:54 20/06/2026 |
| 224 |  SunX |
ADA/USDT | $0.1572 | $547,556 | 06:03:16 20/06/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.1613 | $523,866 | 06:03:17 20/06/2026 |
| 226 | Binance |
ADA/EUR | $0.1618 | $523,698 | 05:56:42 20/06/2026 |
| 227 | Kraken |
ADA/USDC | $0.1617 | $491,162 | 05:59:24 20/06/2026 |
| 228 | BITmarkets |
ADA/USDC | $0.1617 | $486,956 | 06:00:12 20/06/2026 |
| 229 | B2Z Exchange |
ADA/USDC | $0.1617 | $486,825 | 06:00:12 20/06/2026 |
| 230 |  BYDFi |
ADA/USDT | $0.1614 | $483,290 | 06:00:15 20/06/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.1617 | $477,412 | 05:57:10 20/06/2026 |
| 232 |  AllinX |
ADA/USDT | $0.1615 | $475,679 | 06:00:12 20/06/2026 |
| 233 | Binance |
ADA/JPY | $0.1619 | $468,254 | 05:56:54 20/06/2026 |
| 234 |  AstralX |
ADA/USDT | $0.1613 | $464,781 | 06:00:24 20/06/2026 |
| 235 | BitTap |
ADA/USDT | $0.1615 | $456,664 | 06:00:08 20/06/2026 |
| 236 | Phemex |
ADA/USDC | $0.1614 | $454,672 | 05:57:16 20/06/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1617 | $442,931 | 05:57:13 20/06/2026 |
| 238 | EasiCoin |
ADA/USDT | $0.1616 | $438,862 | 06:00:10 20/06/2026 |
| 239 | EXMO |
ADA/USD | $0.1807 | $434,140 | 06:00:10 20/06/2026 |
| 240 | CoinTR |
ADA/TRY | $0.1621 | $431,964 | 05:57:11 20/06/2026 |
| 241 | MGBX |
ADA/USDT | $0.1616 | $424,759 | 05:57:11 20/06/2026 |
| 242 | WHXEX |
ADA/USDC | $0.1615 | $421,349 | 06:00:08 20/06/2026 |
| 243 | idax exchange |
ADA/USDC | $0.1615 | $421,282 | 06:00:12 20/06/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.1619 | $414,945 | 05:51:07 20/06/2026 |
| 245 |  BigONE |
ADA/USDT | $0.1611 | $396,756 | 05:54:07 20/06/2026 |
| 246 | MEXC |
ADA/USDC | $0.1614 | $392,508 | 05:57:16 20/06/2026 |
| 247 | Bitunix |
ADA/USDT | $0.1615 | $392,454 | 05:57:10 20/06/2026 |
| 248 |  Aster |
ADA/USDT | $0.1613 | $388,098 | 05:54:15 20/06/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.1616 | $387,439 | 05:39:21 20/06/2026 |
| 250 |  KoinBX |
ADA/USDT | $0.1616 | $379,855 | 06:00:13 20/06/2026 |
| 251 |  EdgeX |
ADA/USD | $0.1612 | $378,441 | 06:03:15 20/06/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1619 | $377,611 | 05:57:23 20/06/2026 |
| 253 | Bitbaby |
ADA/USDC | $0.1614 | $375,450 | 05:57:15 20/06/2026 |
| 254 | OKX |
ADA/USD | $0.1617 | $367,900 | 05:56:54 20/06/2026 |
| 255 | KoinBX |
ADA/BTC | $0.1620 | $365,845 | 06:00:13 20/06/2026 |
| 256 | KCEX |
ADA/USDT | $0.1617 | $360,807 | 05:57:09 20/06/2026 |
| 257 | Phemex |
ADA/USDC | $0.1615 | $346,091 | 05:57:11 20/06/2026 |
| 258 | AstralX |
ADA/USDT | $0.1617 | $334,555 | 05:57:09 20/06/2026 |
| 259 |  Bitkub |
ADA/THB | $0.1615 | $333,884 | 05:57:11 20/06/2026 |
| 260 | WEEX |
ADA/USDC | $0.1615 | $331,232 | 05:57:11 20/06/2026 |
| 261 | Bitrue |
ADA/XRP | $0.1616 | $311,287 | 05:57:10 20/06/2026 |
| 262 | Niza.io |
ADA/EUR | $0.1618 | $301,348 | 05:48:07 20/06/2026 |
| 263 | Kraken |
ADA/USDT | $0.1615 | $300,284 | 05:59:24 20/06/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1632 | $295,372 | 06:00:12 20/06/2026 |
| 265 | Hibt |
ADA/USDC | $0.1616 | $276,926 | 05:54:09 20/06/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.1624 | $271,021 | 06:00:13 20/06/2026 |
| 267 |  PrimeXBT |
ADA/USDT | $0.1614 | $265,493 | 06:00:16 20/06/2026 |
| 268 | Binance |
ADA/FDUSD | $0.1617 | $265,468 | 05:56:54 20/06/2026 |
| 269 | BYDFi |
ADA/USDT | $0.1615 | $259,282 | 06:00:07 20/06/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.1617 | $256,738 | 05:57:10 20/06/2026 |
| 271 | KoinBX |
ADA/ETH | $0.1616 | $256,411 | 06:00:13 20/06/2026 |
| 272 | ZKE |
ADA/USDC | $0.1616 | $252,777 | 06:00:12 20/06/2026 |
| 273 | KuCoin |
ADA/USDC | $0.1615 | $245,732 | 05:59:53 20/06/2026 |
| 274 |  Coincall |
ADA/USD | $0.1612 | $243,299 | 06:03:16 20/06/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.1615 | $242,411 | 05:57:13 20/06/2026 |
| 276 |  Nivex |
ADA/USDT | $0.1615 | $242,314 | 06:00:10 20/06/2026 |
| 277 | KCEX |
ADA/USDC | $0.1616 | $236,997 | 05:57:09 20/06/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.1616 | $236,346 | 06:00:11 20/06/2026 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.1618 | $233,420 | 05:59:53 20/06/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.1617 | $223,532 | 05:56:59 20/06/2026 |
| 281 | Bitrue |
ADA/RLUSD | $0.1618 | $213,904 | 05:57:10 20/06/2026 |
| 282 | Bitrue |
ADA/USD1 | $0.1617 | $212,209 | 05:57:10 20/06/2026 |
| 283 |  BitMEX |
ADA/USD | $0.1615 | $209,683 | 05:57:15 20/06/2026 |
| 284 | YEX |
ADA/USDC | $0.1615 | $207,440 | 06:00:08 20/06/2026 |
| 285 |  Sundaeswap v3 |
ADA/USDM | $0.1628 | $205,274 | 01:27:35 20/06/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1615 | $204,411 | 06:00:15 20/06/2026 |
| 287 | Mandala Exchange |
ADA/USDT | $0.1615 | $204,411 | 06:00:15 20/06/2026 |
| 288 | Gleec BTC |
ADA/USDT | $0.1615 | $203,845 | 06:00:15 20/06/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1617 | $201,437 | 06:00:10 20/06/2026 |
| 290 | AscendEX |
ADA/USD | $0.1623 | $201,138 | 05:57:11 20/06/2026 |
| 291 | Bitget |
ADA/USDC | $0.1618 | $190,786 | 05:54:12 20/06/2026 |
| 292 | Pionex |
ADA/ETH | $0.1616 | $181,505 | 05:57:11 20/06/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.1617 | $175,573 | 05:57:23 20/06/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.1616 | $175,224 | 05:57:11 20/06/2026 |
| 295 | Cofinex |
ADA/USDC | $0.1614 | $174,952 | 06:00:17 20/06/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.1616 | $171,388 | 05:57:13 20/06/2026 |
| 297 | Bybit |
ADA/USDC | $0.1617 | $169,880 | 05:54:08 20/06/2026 |
| 298 | Bitrue |
DOGE/ADA | $0.08316 | $169,420 | 05:57:10 20/06/2026 |
| 299 |  Coinone |
ADA/KRW | $0.1599 | $163,159 | 05:59:53 20/06/2026 |
| 300 | Picol |
ADA/ETH | $0.1616 | $159,982 | 06:00:11 20/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 20/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,582,018 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.