Cardano ADA
Xếp hạng #15
21:54:00 28/08/2026
Giá Cardano (ADA)
$0.2099 -2.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2082 | $740,945,068 | 21:00:15 28/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2081 | $700,704,187 | 21:00:12 28/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2081 | $300,788,994 | 21:00:16 28/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2081 | $189,111,358 | 20:57:16 28/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2079 | $149,419,892 | 20:54:16 28/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2081 | $114,242,107 | 20:57:15 28/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2083 | $113,095,783 | 21:00:17 28/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2081 | $90,810,499 | 20:57:16 28/08/2026 |
| 9 |  KTX |
ADA/USDT | $0.2077 | $86,048,461 | 21:00:16 28/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2083 | $85,754,027 | 21:00:16 28/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2082 | $82,537,475 | 20:57:18 28/08/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2075 | $79,347,343 | 21:00:09 28/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2077 | $73,259,480 | 20:48:16 28/08/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2084 | $65,007,006 | 21:00:18 28/08/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2082 | $64,992,004 | 21:00:16 28/08/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2082 | $64,986,335 | 21:00:16 28/08/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2079 | $63,865,374 | 20:57:15 28/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2082 | $63,243,399 | 20:57:16 28/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2084 | $61,319,480 | 21:00:16 28/08/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2078 | $55,926,735 | 20:54:16 28/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2081 | $55,775,704 | 20:57:16 28/08/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2082 | $55,662,711 | 20:57:16 28/08/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2084 | $53,222,960 | 20:57:16 28/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2081 | $53,012,639 | 20:54:18 28/08/2026 |
| 25 |  BTSE |
ADA/USDT | $0.2082 | $52,748,494 | 20:57:15 28/08/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2091 | $50,953,975 | 21:00:15 28/08/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.2084 | $50,784,793 | 21:00:15 28/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2081 | $47,443,224 | 20:57:15 28/08/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2080 | $39,896,408 | 20:57:16 28/08/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2082 | $38,401,736 | 21:00:10 28/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2082 | $37,600,297 | 20:57:08 28/08/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.2083 | $37,335,310 | 20:57:08 28/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2081 | $37,199,457 | 21:00:16 28/08/2026 |
| 34 |  CrypFine |
ADA/USDT | $0.2081 | $36,582,518 | 20:57:15 28/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2079 | $31,014,698 | 20:54:16 28/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2079 | $30,950,468 | 21:00:17 28/08/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.2076 | $30,227,846 | 20:48:15 28/08/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2075 | $25,483,383 | 21:00:08 28/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2079 | $25,227,562 | 20:54:17 28/08/2026 |
| 40 |  SunX |
ADA/USDT | $0.2079 | $24,657,951 | 21:00:09 28/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2081 | $24,353,126 | 20:57:15 28/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2080 | $24,111,924 | 21:00:15 28/08/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2083 | $23,593,761 | 21:00:15 28/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.2080 | $22,288,426 | 20:57:17 28/08/2026 |
| 45 | Binance |
ADA/USDT | $0.2082 | $22,192,562 | 20:56:42 28/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2079 | $21,579,078 | 20:57:16 28/08/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.2078 | $20,842,216 | 20:54:15 28/08/2026 |
| 48 |  Gate |
ADA/USDT | $0.2079 | $20,819,172 | 20:54:19 28/08/2026 |
| 49 |  WhiteBIT |
ADA/USDT | $0.2083 | $20,806,089 | 20:57:11 28/08/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.2079 | $20,701,619 | 21:00:15 28/08/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2076 | $20,520,035 | 21:00:15 28/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2082 | $19,869,514 | 21:00:17 28/08/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2082 | $16,502,036 | 20:57:15 28/08/2026 |
| 54 | Batonex |
ADA/USDT | $0.2080 | $16,406,884 | 21:00:07 28/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2079 | $15,720,380 | 20:54:18 28/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2077 | $15,586,375 | 20:48:12 28/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.2078 | $14,971,601 | 20:48:08 28/08/2026 |
| 58 |  KCEX |
ADA/USDT | $0.2080 | $14,136,333 | 20:57:15 28/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2080 | $13,717,051 | 20:57:34 28/08/2026 |
| 60 | BlockFin |
ADA/USDT | $0.2081 | $13,633,677 | 21:00:10 28/08/2026 |
| 61 | Pionex |
ADA/USDT | $0.2082 | $13,458,319 | 20:57:12 28/08/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2059 | $13,159,270 | 21:03:16 28/08/2026 |
| 63 | Pionex |
ADA/USDT | $0.2081 | $12,863,372 | 20:57:16 28/08/2026 |
| 64 |  GroveX |
ADA/USDT | $0.2085 | $12,688,663 | 21:00:12 28/08/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2085 | $12,351,195 | 20:56:29 28/08/2026 |
| 66 |  YUBIT |
ADA/USDT | $0.2080 | $12,203,012 | 20:57:15 28/08/2026 |
| 67 |  AllinX |
ADA/USDT | $0.2079 | $12,171,038 | 21:00:12 28/08/2026 |
| 68 |  Picol |
ADA/USDT | $0.2081 | $11,920,916 | 21:00:10 28/08/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2077 | $11,910,305 | 21:00:12 28/08/2026 |
| 70 |  BitDelta |
ADA/USDT | $0.2081 | $11,805,633 | 21:00:10 28/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2082 | $11,758,339 | 21:00:16 28/08/2026 |
| 72 |  BingX |
ADA/USDT | $0.2081 | $11,567,749 | 20:57:20 28/08/2026 |
| 73 |  UZX |
ADA/USDT | $0.2080 | $11,487,569 | 20:54:10 28/08/2026 |
| 74 |  LBank |
ADA/USDT | $0.2082 | $11,252,041 | 20:57:16 28/08/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2081 | $11,142,547 | 21:00:11 28/08/2026 |
| 76 | Blockfinex |
ADA/USDT | $0.2081 | $11,140,808 | 21:00:12 28/08/2026 |
| 77 | idax exchange |
ADA/USDT | $0.2076 | $11,105,771 | 21:00:10 28/08/2026 |
| 78 | BTCC |
ADA/USDT | $0.2084 | $11,093,368 | 20:57:09 28/08/2026 |
| 79 | 4E |
ADA/USDT | $0.2081 | $10,984,301 | 21:00:07 28/08/2026 |
| 80 | Koinbay |
ADA/USDT | $0.2082 | $10,934,011 | 20:57:09 28/08/2026 |
| 81 |  WOO X Pro |
ADA/USDT | $0.2082 | $10,857,896 | 21:00:15 28/08/2026 |
| 82 | Binance |
ADA/USD | $0.2080 | $10,545,439 | 20:54:50 28/08/2026 |
| 83 |  x.me Exchange |
ADA/USDT | $0.2086 | $9,873,317 | 21:00:21 28/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2083 | $9,119,550 | 21:00:16 28/08/2026 |
| 85 | UZX |
ADA/USDT | $0.2081 | $8,952,342 | 20:57:18 28/08/2026 |
| 86 | WEEX |
ADA/USDT | $0.2083 | $8,737,992 | 20:57:13 28/08/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2083 | $8,362,247 | 20:57:11 28/08/2026 |
| 88 |  BloFin |
ADA/USDT | $0.2081 | $8,150,951 | 21:00:10 28/08/2026 |
| 89 |  HTX |
ADA/USDT | $0.2082 | $7,954,375 | 20:57:19 28/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2080 | $7,581,158 | 21:00:16 28/08/2026 |
| 91 | Gate |
ADA/USDT | $0.2083 | $7,355,588 | 20:56:24 28/08/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2078 | $7,268,672 | 20:54:07 28/08/2026 |
| 93 | Toobit |
ADA/USDT | $0.2083 | $7,216,086 | 20:57:11 28/08/2026 |
| 94 |  Azbit |
ADA/USDT | $0.2083 | $7,157,839 | 20:57:11 28/08/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.2083 | $6,815,663 | 20:57:12 28/08/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2080 | $6,746,899 | 21:00:10 28/08/2026 |
| 97 | CoinP |
ADA/USDT | $0.2079 | $6,728,424 | 21:00:07 28/08/2026 |
| 98 |  ZKE |
ADA/USDT | $0.2081 | $6,685,039 | 21:00:12 28/08/2026 |
| 99 | Binance |
ADA/USDC | $0.2078 | $6,626,270 | 20:54:16 28/08/2026 |
| 100 | BingX |
ADA/USDC | $0.2081 | $6,526,387 | 20:57:20 28/08/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2096 | $6,501,984 | 20:56:53 28/08/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.2077 | $6,393,143 | 21:00:11 28/08/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2081 | $6,119,228 | 21:00:12 28/08/2026 |
| 104 |  OKX |
ADA/USDT | $0.2085 | $6,094,194 | 20:56:23 28/08/2026 |
| 105 | OrangeX |
ADA/USDT | $0.2084 | $5,987,172 | 20:57:12 28/08/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2086 | $5,961,492 | 20:59:23 28/08/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.2082 | $5,724,871 | 20:57:27 28/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.2081 | $5,602,865 | 20:57:16 28/08/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2081 | $5,516,580 | 21:00:07 28/08/2026 |
| 110 | Tapbit |
ADA/USDT | $0.2082 | $5,414,813 | 20:57:10 28/08/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2082 | $5,316,411 | 21:00:10 28/08/2026 |
| 112 | MEXC |
ADA/USDT | $0.2082 | $5,144,168 | 20:57:11 28/08/2026 |
| 113 |  YEX |
ADA/USDT | $0.2082 | $4,925,768 | 21:00:16 28/08/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2081 | $4,692,545 | 21:00:12 28/08/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.2079 | $4,692,121 | 21:00:18 28/08/2026 |
| 116 |  AlphaX |
ADA/USDT | $0.2084 | $4,593,493 | 21:00:15 28/08/2026 |
| 117 | Hibt |
ADA/USDT | $0.2080 | $4,440,013 | 20:54:12 28/08/2026 |
| 118 | BTSE |
ADA/USDT | $0.2083 | $4,424,263 | 20:57:11 28/08/2026 |
| 119 | BingX |
ADA/USD | $0.2079 | $4,302,926 | 20:57:20 28/08/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2086 | $4,286,748 | 20:57:11 28/08/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.2082 | $4,277,599 | 21:00:12 28/08/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2082 | $4,266,218 | 21:00:12 28/08/2026 |
| 123 |  Kraken |
ADA/USD | $0.2084 | $4,244,072 | 20:59:23 28/08/2026 |
| 124 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2065 | $4,227,012 | 21:03:50 28/08/2026 |
| 125 | B2Z Exchange |
ADA/USD | $0.2082 | $4,171,796 | 21:00:12 28/08/2026 |
| 126 | BITmarkets |
ADA/USD | $0.2082 | $4,171,595 | 21:00:12 28/08/2026 |
| 127 | AlphaX |
ADA/USDT | $0.2080 | $4,126,816 | 21:00:13 28/08/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2083 | $4,096,365 | 21:00:16 28/08/2026 |
| 129 | BloFin |
ADA/USDC | $0.2080 | $4,036,851 | 21:00:10 28/08/2026 |
| 130 | Phemex |
ADA/USDT | $0.2081 | $3,953,527 | 20:57:15 28/08/2026 |
| 131 | Bybit |
ADA/USDT | $0.2081 | $3,924,319 | 20:54:11 28/08/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2082 | $3,865,594 | 20:57:10 28/08/2026 |
| 133 |  Bithumb |
ADA/KRW | $0.2104 | $3,756,751 | 20:59:53 28/08/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2081 | $3,724,914 | 20:54:12 28/08/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2082 | $3,708,313 | 20:57:10 28/08/2026 |
| 136 |  Grvt |
ADA/USDT | $0.2077 | $3,595,111 | 20:15:19 28/08/2026 |
| 137 | LBank |
ADA/USDT | $0.2082 | $3,589,953 | 20:57:12 28/08/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.2078 | $3,571,488 | 21:00:12 28/08/2026 |
| 139 | CoinW |
ADA/USDT | $0.2078 | $3,343,154 | 20:48:07 28/08/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.2077 | $3,258,952 | 20:48:12 28/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2082 | $3,242,497 | 21:00:11 28/08/2026 |
| 142 | Binance |
ADA/USDC | $0.2084 | $3,078,422 | 20:56:42 28/08/2026 |
| 143 | KuCoin |
ADA/USDT | $0.2085 | $2,714,927 | 20:56:23 28/08/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.2076 | $2,520,771 | 21:00:08 28/08/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2079 | $2,505,609 | 20:57:17 28/08/2026 |
| 146 |  BASEKX |
ADA/USDT | $0.2081 | $2,364,854 | 21:00:16 28/08/2026 |
| 147 |  CoinEx |
ADA/USDT | $0.2075 | $2,352,976 | 20:57:15 28/08/2026 |
| 148 |  ASTX |
ADA/USDT | $0.2080 | $2,227,787 | 21:00:13 28/08/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2083 | $2,227,273 | 21:00:11 28/08/2026 |
| 150 | BloFin |
ADA/USDT | $0.2079 | $2,189,856 | 21:00:17 28/08/2026 |
| 151 | Bitrue |
SOL/ADA | $105.46 | $2,146,593 | 20:57:10 28/08/2026 |
| 152 | KTX |
ADA/USDT | $0.2078 | $2,127,361 | 21:00:11 28/08/2026 |
| 153 | Echobit |
ADA/USDT | $0.2082 | $1,948,507 | 20:57:11 28/08/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2080 | $1,930,588 | 21:00:08 28/08/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2080 | $1,928,035 | 21:00:10 28/08/2026 |
| 156 | Bitget |
ADA/USDT | $0.2081 | $1,918,403 | 20:55:08 28/08/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2085 | $1,900,204 | 20:57:11 28/08/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2085 | $1,900,081 | 20:57:08 28/08/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2085 | $1,900,052 | 20:57:10 28/08/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.2073 | $1,872,809 | 20:48:10 28/08/2026 |
| 161 | HTX |
ADA/USDT | $0.2085 | $1,518,867 | 20:59:25 28/08/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.2083 | $1,518,208 | 20:57:12 28/08/2026 |
| 163 | YEX |
ADA/USD | $0.2080 | $1,516,436 | 21:00:16 28/08/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.2081 | $1,507,970 | 20:57:11 28/08/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2082 | $1,497,233 | 21:00:09 28/08/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2081 | $1,369,045 | 20:57:17 28/08/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.2080 | $1,274,813 | 21:00:12 28/08/2026 |
| 168 | Kraken |
ADA/EUR | $0.2086 | $1,271,659 | 20:59:54 28/08/2026 |
| 169 | MEXC |
ADA/USD | $0.2081 | $1,231,555 | 20:57:16 28/08/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2078 | $1,229,791 | 21:00:10 28/08/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2081 | $1,212,670 | 21:00:13 28/08/2026 |
| 172 | Binance |
ADA/JPY | $0.2085 | $1,209,631 | 20:56:54 28/08/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2080 | $1,185,299 | 20:54:12 28/08/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2083 | $1,141,982 | 21:00:08 28/08/2026 |
| 175 |  Paribu |
ADA/TRY | $0.2064 | $1,119,610 | 21:02:23 28/08/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2083 | $1,110,794 | 20:57:10 28/08/2026 |
| 177 | Bitbase |
ADA/USDT | $0.2077 | $1,036,512 | 20:51:07 28/08/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2082 | $1,028,471 | 21:00:12 28/08/2026 |
| 179 | Bitrue |
BNB/ADA | $705.76 | $1,023,994 | 20:57:10 28/08/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2084 | $981,401 | 20:57:11 28/08/2026 |
| 181 |  Coinbase International Exchange |
ADA/USDC | $0.2061 | $978,908 | 21:03:16 28/08/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2747 | $927,712 | 21:00:11 28/08/2026 |
| 183 | KCEX |
ADA/USDC | $0.2082 | $915,041 | 20:57:15 28/08/2026 |
| 184 |  Deribit |
ADA/USDC | $0.2081 | $908,437 | 20:57:52 28/08/2026 |
| 185 | Toobit |
ADA/USDC | $0.2081 | $886,116 | 20:57:16 28/08/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2082 | $870,456 | 20:57:12 28/08/2026 |
| 187 | BingX |
ADA/USDT | $0.2076 | $852,346 | 20:48:10 28/08/2026 |
| 188 | AstralX |
ADA/USDT | $0.2082 | $848,781 | 20:57:08 28/08/2026 |
| 189 | YEX |
ADA/USDT | $0.2080 | $846,877 | 21:00:09 28/08/2026 |
| 190 |  Antarctic |
ADA/USDT | $0.2059 | $839,328 | 21:03:24 28/08/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2077 | $838,720 | 21:00:16 28/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2084 | $838,644 | 20:57:10 28/08/2026 |
| 193 | Bybit |
ADA/USD | $0.2076 | $823,059 | 20:54:16 28/08/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3414 | $792,954 | 20:57:10 28/08/2026 |
| 195 | SuperEx |
ADA/USD1 | $0.2087 | $784,094 | 21:00:12 28/08/2026 |
| 196 | Binance |
ADA/EUR | $0.2079 | $780,752 | 20:53:42 28/08/2026 |
| 197 |  PointPay |
ADA/USDT | $0.2084 | $776,052 | 20:57:07 28/08/2026 |
| 198 | Binance |
ADA/TRY | $0.2075 | $753,232 | 20:53:42 28/08/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.2074 | $713,970 | 21:00:12 28/08/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2074 | $713,946 | 21:00:12 28/08/2026 |
| 201 |  EdgeX |
ADA/USDC | $0.2060 | $689,577 | 21:03:16 28/08/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2083 | $677,563 | 20:57:11 28/08/2026 |
| 203 | Bitunix |
ADA/USD | $0.2080 | $670,716 | 20:57:16 28/08/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.08701 | $634,466 | 20:57:10 28/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2080 | $632,389 | 21:00:15 28/08/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2080 | $596,463 | 21:00:08 28/08/2026 |
| 207 | MGBX |
ADA/USDT | $0.2082 | $572,787 | 20:57:09 28/08/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2083 | $563,637 | 20:57:10 28/08/2026 |
| 209 | WEEX |
ADA/USDC | $0.2082 | $535,578 | 20:57:13 28/08/2026 |
| 210 | Kraken |
ADA/USDC | $0.2083 | $514,132 | 20:59:23 28/08/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.2079 | $513,929 | 21:00:12 28/08/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2080 | $502,289 | 21:00:11 28/08/2026 |
| 213 | Pionex |
ADA/BTC | $0.2081 | $500,607 | 20:57:12 28/08/2026 |
| 214 | idax exchange |
ADA/USDC | $0.2080 | $499,792 | 21:00:10 28/08/2026 |
| 215 | Phemex |
ADA/USDC | $0.2081 | $492,887 | 20:57:15 28/08/2026 |
| 216 |  Extended |
ADA/USD | $0.2062 | $488,598 | 21:03:16 28/08/2026 |
| 217 |  Bitstamp by Robinhood |
ADA/USD | $0.2086 | $487,072 | 20:59:23 28/08/2026 |
| 218 | KCEX |
ADA/USDT | $0.2082 | $466,410 | 20:57:12 28/08/2026 |
| 219 |  IndoEx |
ADA/USDT | $0.2076 | $451,373 | 21:00:11 28/08/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2092 | $446,288 | 19:18:25 28/08/2026 |
| 221 | CoinEx |
ADA/USDT | $0.2084 | $443,750 | 20:59:23 28/08/2026 |
| 222 |  Lighter |
ADA/USDC | $0.2078 | $420,497 | 21:00:15 28/08/2026 |
| 223 | Biconomy.com |
ADA/USD1 | $0.2078 | $416,520 | 20:48:12 28/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.2082 | $412,967 | 20:57:12 28/08/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2079 | $411,679 | 20:57:13 28/08/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2082 | $407,294 | 20:57:10 28/08/2026 |
| 227 |  KoinBX |
ADA/USDT | $0.2079 | $391,813 | 21:00:14 28/08/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.2080 | $385,773 | 21:00:16 28/08/2026 |
| 229 | KoinBX |
ADA/BTC | $0.2084 | $382,246 | 21:00:14 28/08/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2104 | $365,614 | 20:57:08 28/08/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2079 | $364,339 | 20:54:17 28/08/2026 |
| 232 | Phemex |
ADA/USDC | $0.2084 | $361,775 | 20:57:11 28/08/2026 |
| 233 | BitTap |
ADA/USDT | $0.2081 | $361,398 | 21:00:12 28/08/2026 |
| 234 |  SunX |
ADA/USDT | $0.1586 | $358,411 | 21:03:15 28/08/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.2086 | $356,330 | 21:00:09 28/08/2026 |
| 236 | KoinBX |
ADA/ETH | $0.2085 | $353,005 | 21:00:14 28/08/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2086 | $337,366 | 20:57:10 28/08/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2077 | $337,321 | 21:00:07 28/08/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2083 | $335,472 | 20:57:10 28/08/2026 |
| 240 |  Coincall |
ADA/USD | $0.2060 | $328,975 | 21:03:15 28/08/2026 |
| 241 |  Binance.US |
ADA/USD | $0.2082 | $327,228 | 20:59:23 28/08/2026 |
| 242 |  Revolut X |
ADA/USD | $0.2084 | $326,950 | 21:00:10 28/08/2026 |
| 243 | Niza.io |
ADA/EUR | $0.2077 | $325,124 | 20:57:10 28/08/2026 |
| 244 | Binance |
ADA/BTC | $0.2081 | $325,005 | 20:56:42 28/08/2026 |
| 245 |  BtcTurk | Kripto |
ADA/USDT | $0.2081 | $318,565 | 20:59:53 28/08/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2084 | $313,324 | 21:00:17 28/08/2026 |
| 247 |  MAX Exchange |
ADA/TWD | $0.2090 | $313,141 | 21:00:11 28/08/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2080 | $312,950 | 20:57:16 28/08/2026 |
| 249 | Revolut X |
ADA/EUR | $0.2082 | $311,873 | 21:00:10 28/08/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2076 | $311,086 | 20:51:07 28/08/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2081 | $310,901 | 21:00:15 28/08/2026 |
| 252 | WhiteBIT |
ADA/TRY | $0.2071 | $308,294 | 20:57:11 28/08/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.2086 | $304,687 | 20:56:29 28/08/2026 |
| 254 | ZKE |
ADA/USDC | $0.2080 | $301,352 | 21:00:12 28/08/2026 |
| 255 |  Aster |
ADA/USDT | $0.2076 | $295,589 | 20:54:15 28/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2083 | $285,626 | 20:57:11 28/08/2026 |
| 257 | Hibt |
ADA/USDC | $0.2080 | $285,080 | 20:54:12 28/08/2026 |
| 258 | ASTX |
ADA/USDT | $0.2079 | $255,472 | 21:00:16 28/08/2026 |
| 259 |  Bullbit |
ADA/USDC | $0.2059 | $248,963 | 21:03:17 28/08/2026 |
| 260 | Cofinex |
ADA/USD | $0.2074 | $248,028 | 21:00:17 28/08/2026 |
| 261 |  Coinone |
ADA/KRW | $0.2099 | $247,648 | 20:57:53 28/08/2026 |
| 262 |  Backpack Exchange |
ADA/USDC | $0.2074 | $245,506 | 20:57:15 28/08/2026 |
| 263 | OKX |
ADA/USD | $0.2082 | $241,872 | 20:56:23 28/08/2026 |
| 264 | CoinTR |
ADA/TRY | $0.2081 | $241,263 | 20:57:11 28/08/2026 |
| 265 |  Variational |
ADA/USDC | $0.2083 | $240,562 | 21:03:16 28/08/2026 |
| 266 | BtcTurk | Kripto |
ADA/TRY | $0.2082 | $240,534 | 20:59:53 28/08/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.2086 | $235,947 | 20:59:53 28/08/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.2078 | $232,021 | 21:00:09 28/08/2026 |
| 269 |  Bitfinex |
ADA/USDT | $0.2081 | $230,982 | 20:59:53 28/08/2026 |
| 270 | Kraken |
ADA/USDT | $0.2075 | $230,094 | 20:59:54 28/08/2026 |
| 271 | Bitfinex |
ADA/USDT | $0.2082 | $229,079 | 20:57:15 28/08/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2056 | $227,732 | 21:00:12 28/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2073 | $226,060 | 20:54:38 28/08/2026 |
| 274 | Bybit |
ADA/USDC | $0.2079 | $219,464 | 20:54:11 28/08/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.2061 | $216,413 | 21:03:17 28/08/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2072 | $216,109 | 21:00:17 28/08/2026 |
| 277 |  Bitkub |
ADA/THB | $0.2080 | $208,656 | 20:57:09 28/08/2026 |
| 278 | OKX |
ADA/EUR | $0.2084 | $205,392 | 20:56:23 28/08/2026 |
| 279 | BITmarkets |
ADA/IDR | $0.2075 | $199,001 | 21:00:12 28/08/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2081 | $196,777 | 21:00:08 28/08/2026 |
| 281 | YEX |
ADA/USDC | $0.2080 | $191,280 | 21:00:16 28/08/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.2060 | $184,251 | 21:03:16 28/08/2026 |
| 283 |  Blynex |
ADA/USDT | $0.2087 | $183,882 | 21:00:07 28/08/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2083 | $180,643 | 20:56:42 28/08/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.2080 | $179,481 | 20:54:09 28/08/2026 |
| 286 |  BitoPro |
ADA/TWD | $0.2089 | $175,892 | 21:00:13 28/08/2026 |
| 287 | BYDFi |
ADA/USDC | $0.2083 | $169,613 | 20:57:10 28/08/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.2084 | $158,284 | 21:00:08 28/08/2026 |
| 290 | Pionex |
ADA/ETH | $0.2084 | $156,141 | 20:57:12 28/08/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2083 | $144,477 | 20:59:24 28/08/2026 |
| 292 | KuCoin |
ADA/USDC | $0.2083 | $143,062 | 20:56:23 28/08/2026 |
| 293 |  TxFlow |
ADA/USDC | $0.2073 | $141,553 | 20:51:31 28/08/2026 |
| 294 | Revolut X |
ADA/GBP | $0.2084 | $138,841 | 21:00:10 28/08/2026 |
| 295 | Picol |
ADA/ETH | $0.2079 | $137,730 | 21:00:10 28/08/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2079 | $134,315 | 21:00:08 28/08/2026 |
| 297 | OKX |
ADA/USDC | $0.2084 | $133,069 | 20:56:23 28/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.2036 | $131,287 | 20:57:11 28/08/2026 |
| 299 | Gate |
ADA/USDT | $0.2080 | $128,834 | 20:54:50 28/08/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.2076 | $125,824 | 20:57:11 28/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,945,068 với tỷ giá $0.2082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.