Tiền ảo: 38,296 Sàn giao dịch: 952 Vốn hóa: $2,147,143,014,741 Khối lượng (24h): $78,581,115,290 Thị phần: BTC: 58.1%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 18:54:00 08/07/2026
Giá Cardano (ADA)
$0.1670 -5.9%
0.000002682 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1652 Cao: $0.1793

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1669 $1,075,053,784 18:00:10 08/07/2026
2 4E 4E ADA/USDT $0.1667 $713,469,207 17:57:15 08/07/2026
3 Koinbay Koinbay ADA/USDT $0.9048 $191,346,029 17:57:15 08/07/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.1669 $190,229,976 18:03:16 08/07/2026
5 Binance Binance ADA/USDT $0.1666 $186,776,843 17:51:16 08/07/2026
6 Pionex Pionex ADA/BTC $0.1667 $164,425,471 17:57:16 08/07/2026
7 OrangeX OrangeX ADA/USDT $0.1666 $143,187,080 17:57:15 08/07/2026
8 AEGET AEGET ADA/USDT $0.1668 $112,657,779 18:00:16 08/07/2026
9 WEEX WEEX ADA/USDT $0.1666 $111,974,646 17:57:17 08/07/2026
10 CoinW CoinW ADA/USDT $0.1667 $110,198,393 17:57:17 08/07/2026
11 AstralX AstralX ADA/USDT $0.1669 $92,575,295 18:00:21 08/07/2026
12 BVOX BVOX ADA/USDT $0.1667 $92,011,091 17:57:15 08/07/2026
13 KTX KTX ADA/USDT $0.1666 $88,774,817 17:57:15 08/07/2026
14 Ju.com Ju.com ADA/USDT $0.1664 $85,668,204 17:54:16 08/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1668 $84,823,765 18:00:15 08/07/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.1671 $79,796,244 18:00:07 08/07/2026
17 BTSE BTSE ADA/USDT $0.1665 $74,317,718 17:51:16 08/07/2026
18 Bybit Bybit ADA/USDT $0.1666 $74,056,715 17:54:17 08/07/2026
19 Hibt Hibt ADA/USDT $0.1669 $73,349,832 17:54:21 08/07/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.1668 $72,126,016 18:03:16 08/07/2026
21 BITmarkets BITmarkets ADA/USDT $0.1669 $71,848,672 18:00:16 08/07/2026
22 Batonex Batonex ADA/USDT $0.1669 $71,306,986 18:00:16 08/07/2026
23 Ourbit Ourbit ADA/USDT $0.1666 $69,196,689 17:42:17 08/07/2026
24 Blockfinex Blockfinex ADA/USDT $0.1667 $66,251,544 17:48:16 08/07/2026
25 idax exchange idax exchange ADA/USDT $0.1668 $65,882,981 18:00:18 08/07/2026
26 WHXEX WHXEX ADA/USDT $0.1666 $65,854,217 17:57:16 08/07/2026
27 Toobit Toobit ADA/USDT $0.1666 $65,506,717 17:57:15 08/07/2026
28 CoinMy CoinMy ADA/USDT $0.1668 $63,089,888 18:00:16 08/07/2026
29 BTCC BTCC ADA/USDT $0.1668 $59,339,012 17:57:16 08/07/2026
30 BiKing BiKing ADA/USDT $0.1667 $56,606,871 17:57:15 08/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1668 $46,574,252 18:00:17 08/07/2026
32 Echobit Echobit ADA/USDT $0.1666 $44,470,757 17:57:16 08/07/2026
33 Deepcoin Deepcoin ADA/USDT $0.1669 $39,692,143 17:57:07 08/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1666 $38,539,274 17:57:15 08/07/2026
35 Tapbit Tapbit ADA/USDT $0.1668 $38,028,520 17:57:15 08/07/2026
36 MEXC MEXC ADA/USDT $0.1667 $36,495,027 17:57:16 08/07/2026
37 Gate Gate ADA/USDT $0.1666 $35,558,825 17:54:20 08/07/2026
38 Cofinex Cofinex ADA/USDT $0.1668 $35,147,126 18:00:17 08/07/2026
39 Bitget Bitget ADA/USDT $0.1666 $35,078,484 17:51:15 08/07/2026
40 AscendEX AscendEX ADA/USDT $0.1777 $31,538,249 21:33:15 07/07/2026
41 BlockFin BlockFin ADA/USDT $0.1667 $31,188,727 17:57:15 08/07/2026
42 Zoomex Zoomex ADA/USDT $0.1667 $28,859,875 17:57:15 08/07/2026
43 Websea Websea ADA/USDT $0.1665 $27,856,099 17:57:17 08/07/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1667 $26,762,353 18:00:17 08/07/2026
45 MGBX MGBX ADA/USDT $0.1664 $26,485,610 17:57:16 08/07/2026
46 Coinlocally Coinlocally ADA/USDT $0.1666 $25,653,505 17:57:16 08/07/2026
47 Ulink Ulink ADA/USDT $0.1670 $24,705,310 18:00:11 08/07/2026
48 SunX SunX ADA/USDT $0.1670 $24,610,149 18:00:09 08/07/2026
49 YEX YEX ADA/USDT $0.1668 $24,536,309 18:00:16 08/07/2026
50 Binance Binance ADA/USDT $0.1669 $23,781,483 17:56:42 08/07/2026
51 BitradeX BitradeX ADA/USDT $0.1665 $23,626,222 17:51:15 08/07/2026
52 CrypFine CrypFine ADA/USDT $0.1667 $23,023,004 17:57:15 08/07/2026
53 Bitbase Bitbase ADA/USDT $0.1668 $22,888,719 17:45:17 08/07/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1667 $22,213,973 18:00:17 08/07/2026
55 BVOX BVOX ADA/USDT $0.1670 $20,551,646 17:57:08 08/07/2026
56 Deepcoin Deepcoin ADA/USDT $0.1667 $19,993,956 17:57:15 08/07/2026
57 WOO X Pro WOO X Pro ADA/USD $0.1668 $18,800,035 18:00:16 08/07/2026
58 BlockFin BlockFin ADA/USDT $0.1670 $18,733,912 17:57:07 08/07/2026
59 Hotcoin Hotcoin ADA/USDT $0.1666 $18,384,062 17:57:18 08/07/2026
60 Batonex Batonex ADA/USDT $0.1670 $17,718,300 18:00:11 08/07/2026
61 CoinP CoinP ADA/USDT $0.1668 $16,068,202 18:00:16 08/07/2026
62 EasiCoin EasiCoin ADA/USDT $0.1669 $15,988,775 18:00:16 08/07/2026
63 Pionex Pionex ADA/USDT $0.1670 $14,886,777 17:57:10 08/07/2026
64 KuCoin KuCoin ADA/USDT $0.1668 $14,144,409 17:57:20 08/07/2026
65 Phemex Phemex ADA/USDT $0.1666 $14,021,222 17:57:16 08/07/2026
66 Pionex Pionex ADA/USDT $0.1666 $13,559,011 17:57:16 08/07/2026
67 UZX UZX ADA/USDT $0.1667 $13,214,804 17:57:15 08/07/2026
68 Picol Picol ADA/USDT $0.1669 $13,143,002 18:00:11 08/07/2026
69 BingX BingX ADA/USDT $0.1665 $12,901,097 17:57:19 08/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1669 $12,702,207 18:00:18 08/07/2026
71 SuperEx SuperEx ADA/USDT $0.1672 $12,513,433 17:57:10 08/07/2026
72 UZX UZX ADA/USDT $0.1669 $12,374,571 17:57:08 08/07/2026
73 BTCC BTCC ADA/USDT $0.1668 $11,895,345 17:57:09 08/07/2026
74 4E 4E ADA/USDT $0.1668 $11,767,176 17:57:11 08/07/2026
75 LBank LBank ADA/USDT $0.1666 $11,754,711 17:57:17 08/07/2026
76 BiFinance BiFinance ADA/USDT $0.1669 $11,739,720 17:57:12 08/07/2026
77 DigiFinex DigiFinex ADA/USDT $0.1669 $11,738,551 18:00:16 08/07/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.1670 $11,476,142 17:56:29 08/07/2026
79 BloFin BloFin ADA/USDT $0.1671 $11,243,841 17:57:09 08/07/2026
80 YUBIT YUBIT ADA/USDT $0.1666 $11,156,379 17:57:15 08/07/2026
81 BitMart BitMart ADA/USDT $0.1669 $11,087,051 17:57:13 08/07/2026
82 BitxEX BitxEX ADA/USDT $0.1669 $10,929,949 18:00:09 08/07/2026
83 Binance Binance ADA/USD $0.1666 $10,554,450 17:54:50 08/07/2026
84 Bitvavo Bitvavo ADA/EUR $0.1670 $10,544,777 17:57:08 08/07/2026
85 Blockfinex Blockfinex ADA/USDT $0.1669 $10,344,577 17:57:09 08/07/2026
86 WHXEX WHXEX ADA/USDT $0.1670 $10,317,045 18:00:09 08/07/2026
87 idax exchange idax exchange ADA/USDT $0.1670 $10,317,042 18:00:09 08/07/2026
88 WOO X Pro WOO X Pro ADA/USDT $0.1669 $9,996,170 18:00:16 08/07/2026
89 Koinbay Koinbay ADA/USDT $0.1669 $9,918,583 17:57:09 08/07/2026
90 KCEX KCEX ADA/USDT $0.1666 $9,707,182 17:57:15 08/07/2026
91 Grvt Grvt ADA/USDT $0.1659 $9,694,758 16:39:26 08/07/2026
92 Hibt Hibt ADA/USDT $0.1667 $9,505,385 17:54:08 08/07/2026
93 Bitbaby Bitbaby ADA/USDT $0.1669 $9,434,170 18:00:15 08/07/2026
94 XT.COM XT.COM ADA/USDT $0.1670 $9,326,760 17:57:09 08/07/2026
95 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
96 GroveX GroveX ADA/USDT $0.1669 $8,800,392 18:00:11 08/07/2026
97 WEEX WEEX ADA/USDT $0.1669 $8,693,796 17:57:12 08/07/2026
98 Binance Binance ADA/USDC $0.1667 $8,288,670 17:54:17 08/07/2026
99 WhiteBIT WhiteBIT ADA/USDT $0.1669 $8,272,424 17:57:08 08/07/2026
100 Hyperliquid Hyperliquid ADA/USDC $0.1669 $8,114,809 17:57:26 08/07/2026
101 Ourbit Ourbit ADA/USDT $0.1669 $8,087,453 17:57:07 08/07/2026
102 Toobit Toobit ADA/USDT $0.1669 $7,831,546 17:57:09 08/07/2026
103 OneEx OneEx ADA/USDT $0.1669 $7,661,509 18:00:08 08/07/2026
104 Biconomy.com Biconomy.com ADA/USDT $0.1669 $7,355,884 17:57:12 08/07/2026
105 Gate Gate ADA/USDT $0.1669 $7,341,273 17:56:24 08/07/2026
106 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
107 CoinP CoinP ADA/USDT $0.1670 $6,866,752 18:00:15 08/07/2026
108 BitGW Exchange BitGW Exchange ADA/USDT $0.1787 $6,672,144 17:57:11 08/07/2026
109 YUBIT YUBIT ADA/USDT $0.1669 $6,642,470 17:57:08 08/07/2026
110 WOO X Pro WOO X Pro ADA/USDT $0.1669 $6,620,186 18:00:11 08/07/2026
111 BingX BingX ADA/USDC $0.1667 $6,584,424 17:57:19 08/07/2026
112 Azbit Azbit ADA/USDT $0.1669 $6,340,278 17:48:11 08/07/2026
113 Poloniex Poloniex ADA/USDT $0.1669 $6,318,131 17:59:53 08/07/2026
114 Kraken Kraken ADA/USD $0.1669 $6,268,215 17:59:54 08/07/2026
115 ZKE ZKE ADA/USDT $0.1670 $6,189,743 18:00:10 08/07/2026
116 AlphaX AlphaX ADA/USDT $0.1670 $6,185,772 18:00:11 08/07/2026
117 YEX YEX ADA/USD $0.1667 $6,008,777 18:00:16 08/07/2026
118 Bitcastle Bitcastle ADA/USDT $0.1669 $5,931,391 18:00:18 08/07/2026
119 Phemex Phemex ADA/USDT $0.1669 $5,853,193 17:57:12 08/07/2026
120 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
121 Upbit Upbit ADA/KRW $0.1652 $5,393,556 17:56:23 08/07/2026
122 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1670 $5,295,952 18:03:50 08/07/2026
123 BitradeX BitradeX ADA/USDT $0.1668 $5,245,977 17:51:11 08/07/2026
124 BITmarkets BITmarkets ADA/USDT $0.1669 $5,166,870 18:00:09 08/07/2026
125 Hotcoin Hotcoin ADA/USDT $0.1669 $5,151,941 17:57:00 08/07/2026
126 BTSE BTSE ADA/USDT $0.1668 $5,151,405 17:54:10 08/07/2026
127 MEXC MEXC ADA/USDT $0.1668 $5,071,481 17:42:11 08/07/2026
128 OKX OKX ADA/USDT $0.1670 $5,071,418 17:56:24 08/07/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.1670 $4,893,924 18:03:10 08/07/2026
130 XXKK XXKK ADA/USDT $0.1669 $4,822,754 17:57:08 08/07/2026
131 KuCoin KuCoin ADA/USDT $0.1670 $4,790,165 17:56:23 08/07/2026
132 BlockFin BlockFin ADA/USDC $0.1668 $4,755,409 17:57:07 08/07/2026
133 Bybit Bybit ADA/USDT $0.1669 $4,685,674 17:54:08 08/07/2026
134 BITmarkets BITmarkets ADA/USD $0.1669 $4,550,016 18:00:09 08/07/2026
135 Tapbit Tapbit ADA/USDT $0.1669 $4,332,182 17:57:08 08/07/2026
136 B2Z Exchange B2Z Exchange ADA/USD $0.1670 $4,328,174 18:03:10 08/07/2026
137 Pionex Pionex ADA/ETH $0.1666 $4,293,508 17:57:16 08/07/2026
138 BitTap BitTap ADA/USDT $0.1669 $4,256,804 18:00:17 08/07/2026
139 BloFin BloFin ADA/USDT $0.1667 $4,063,584 17:57:16 08/07/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1669 $3,767,213 17:57:11 08/07/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1669 $3,610,482 17:57:11 08/07/2026
142 LBank LBank ADA/USDT $0.1670 $3,401,444 17:57:09 08/07/2026
143 YEX YEX ADA/USDT $0.1670 $3,195,130 18:00:11 08/07/2026
144 Bybit Bybit ADA/USD $0.1666 $3,180,549 17:54:17 08/07/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1671 $3,153,098 18:00:13 08/07/2026
146 Coinlocally Coinlocally ADA/USDT $0.1670 $3,108,999 18:00:07 08/07/2026
147 Binance Binance ADA/USDC $0.1670 $3,058,747 17:56:42 08/07/2026
148 CoinMy CoinMy ADA/USDT $0.1670 $3,000,701 18:00:12 08/07/2026
149 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1669 $2,964,380 18:03:16 08/07/2026
150 Bitrue Bitrue ADA/USDT $0.1665 $2,928,404 17:57:17 08/07/2026
151 Echobit Echobit ADA/USDT $0.1669 $2,870,676 17:57:12 08/07/2026
152 BloFin BloFin ADA/USDC $0.1668 $2,845,643 17:57:09 08/07/2026
153 HTX HTX ADA/USDT $0.1669 $2,720,863 17:59:55 08/07/2026
154 CRMClick CRMClick ADA/USDT $0.1668 $2,708,005 18:03:07 08/07/2026
155 CoinUp.io CoinUp.io ADA/USDT $0.1669 $2,628,955 17:57:12 08/07/2026
156 OrangeX OrangeX ADA/USDT $0.1670 $2,620,504 17:57:08 08/07/2026
157 GroveX GroveX ADA/FDUSD $0.1669 $2,464,023 18:00:11 08/07/2026
158 AlphaX AlphaX ADA/USDT $0.1666 $2,424,277 18:00:16 08/07/2026
159 CoinW CoinW ADA/USDT $0.1668 $2,265,944 17:51:11 08/07/2026
160 Bitget Bitget ADA/USDT $0.1669 $2,241,452 17:54:07 08/07/2026
161 DigiFinex DigiFinex ADA/USDT $0.1670 $2,233,873 18:00:08 08/07/2026
162 ASTX ASTX ADA/USDT $0.1669 $2,008,302 18:00:12 08/07/2026
163 AEGET AEGET ADA/USDT $0.1669 $2,008,302 18:00:11 08/07/2026
164 HTX HTX ADA/USDT $0.1665 $1,979,765 17:42:25 08/07/2026
165 Bithumb Bithumb ADA/KRW $0.1659 $1,977,014 17:59:53 08/07/2026
166 Lighter Lighter ADA/USDC $0.1667 $1,837,753 18:00:15 08/07/2026
167 Niza.io Niza.io ADA/USD $0.1669 $1,629,889 18:00:10 08/07/2026
168 Coinstore Coinstore ADA/USDT $0.1668 $1,560,296 17:48:10 08/07/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.1669 $1,555,442 17:57:12 08/07/2026
170 LeveX LeveX ADA/USDT $0.1669 $1,487,297 18:00:15 08/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1669 $1,483,344 17:59:23 08/07/2026
172 BitKan BitKan ADA/USDT $0.1671 $1,472,722 18:00:12 08/07/2026
173 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1670 $1,439,439 18:00:11 08/07/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.1669 $1,331,585 17:57:07 08/07/2026
175 Bitcastle Bitcastle ADA/USDT $0.1669 $1,323,889 18:00:13 08/07/2026
176 KCEX KCEX ADA/USDC $0.1668 $1,300,646 17:57:15 08/07/2026
177 KTX KTX ADA/USDT $0.1659 $1,286,803 18:00:12 08/07/2026
178 BitDelta BitDelta ADA/USDC $0.1669 $1,244,410 17:48:07 08/07/2026
179 BitDelta BitDelta ADA/USDT $0.1670 $1,235,533 17:48:07 08/07/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.1667 $1,227,515 17:57:16 08/07/2026
181 Ekbit Ekbit ADA/USDT $0.1668 $1,197,852 18:00:15 08/07/2026
182 Bitfinex Bitfinex ADA/USDT $0.1669 $1,148,118 17:57:15 08/07/2026
183 YEX YEX ADA/USDC $0.1667 $1,138,266 18:00:16 08/07/2026
184 Bit2Me Bit2Me ADA/EUR $0.1670 $1,129,154 18:00:11 08/07/2026
185 Extended Extended ADA/USD $0.1669 $1,117,389 18:03:16 08/07/2026
186 Kraken Kraken ADA/EUR $0.1670 $1,109,628 17:59:54 08/07/2026
187 MEXC MEXC ADA/USD $0.1667 $1,088,445 17:57:16 08/07/2026
188 Bitbaby Bitbaby ADA/USDT $0.1669 $1,084,455 18:00:11 08/07/2026
189 Toobit Toobit ADA/USDC $0.1668 $979,088 17:57:15 08/07/2026
190 Bitrue Bitrue ADA/USDT $0.1669 $952,152 17:57:11 08/07/2026
191 Backpack Exchange Backpack Exchange ADA/USDC $0.1667 $949,594 17:57:15 08/07/2026
192 Bitrue Bitrue SOL/ADA $77.26 $945,276 17:57:11 08/07/2026
193 WhiteBIT WhiteBIT ADA/WBT $0.1668 $933,392 17:57:08 08/07/2026
194 PointPay PointPay ADA/USDT $0.1668 $930,276 17:42:08 08/07/2026
195 OneBullEx OneBullEx ADA/USDT $0.2745 $926,855 18:00:13 08/07/2026
196 BingX BingX ADA/USDT $0.1668 $863,581 17:51:10 08/07/2026
197 BITmarkets BITmarkets ADA/USDC $0.1670 $833,582 18:00:09 08/07/2026
198 Binance Binance ADA/TRY $0.1669 $829,390 17:56:42 08/07/2026
199 EasiCoin EasiCoin ADA/USDT $0.1670 $827,110 18:00:08 08/07/2026
200 Bitrue Bitrue BNB/ADA $562.37 $795,685 17:57:11 08/07/2026
201 B2Z Exchange B2Z Exchange ADA/USDC $0.1670 $793,506 18:03:10 08/07/2026
202 BYDFi BYDFi ADA/USDT $0.1667 $779,508 18:00:15 08/07/2026
203 BitMart BitMart ADA/USDC $0.1669 $778,895 17:57:13 08/07/2026
204 Bitrue Bitrue TRX/ADA $0.3275 $764,569 17:57:11 08/07/2026
205 FMFW.io FMFW.io ADA/USD $0.1670 $751,024 18:00:11 08/07/2026
206 HitBTC HitBTC ADA/USDT $0.1668 $750,725 17:54:08 08/07/2026
207 Mandala Exchange Mandala Exchange ADA/USDT $0.1669 $750,406 18:00:07 08/07/2026
208 Changelly Changelly ADA/USDT $0.1669 $750,399 18:00:11 08/07/2026
209 Gleec BTC Gleec BTC ADA/USDT $0.1669 $750,361 18:00:11 08/07/2026
210 Antarctic Antarctic ADA/USDT $0.1669 $744,791 18:03:17 08/07/2026
211 EXMO EXMO ADA/USDT $0.1669 $741,506 18:00:08 08/07/2026
212 EXMO.ME EXMO.ME ADA/USDT $0.1669 $741,477 18:00:12 08/07/2026
213 Pionex Pionex ADA/BTC $0.1671 $739,317 17:57:10 08/07/2026
214 Bitbase Bitbase ADA/USDT $0.1667 $715,369 17:42:10 08/07/2026
215 EXMO EXMO ADA/USDC $0.1670 $714,519 18:00:08 08/07/2026
216 EXMO.ME EXMO.ME ADA/USDC $0.1670 $714,491 18:00:12 08/07/2026
217 Bitunix Bitunix ADA/USD $0.1666 $707,988 17:51:16 08/07/2026
218 Aster Aster ADA/USDT $0.1667 $697,102 17:54:15 08/07/2026
219 CoinTR CoinTR ADA/USDT $0.1671 $683,256 18:00:11 08/07/2026
220 MGBX MGBX ADA/USDT $0.1670 $642,346 17:57:08 08/07/2026
221 Bitunix Bitunix ADA/USDT $0.1667 $639,352 17:54:09 08/07/2026
222 Cofinex Cofinex ADA/USD $0.1667 $606,111 18:00:17 08/07/2026
223 Bitget Bitget ADA/USD $0.1667 $605,548 17:54:15 08/07/2026
224 Phemex Phemex ADA/USDC $0.1668 $600,693 17:57:16 08/07/2026
225 Paribu Paribu ADA/TRY $0.1668 $600,003 18:02:53 08/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1669 $563,741 17:59:23 08/07/2026
227 SunX SunX ADA/USDT $0.1572 $547,632 18:03:16 08/07/2026
228 KCEX KCEX ADA/USDT $0.1669 $539,913 17:57:09 08/07/2026
229 Bitrue Bitrue ADA/XRP $0.1669 $512,297 17:57:11 08/07/2026
230 Deribit Deribit ADA/USDC $0.1658 $504,133 17:06:50 08/07/2026
231 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1669 $502,716 17:56:29 08/07/2026
232 Binance Binance ADA/BTC $0.1671 $501,090 17:56:55 08/07/2026
233 Binance Binance ADA/EUR $0.1668 $499,810 17:56:42 08/07/2026
234 BitTap BitTap ADA/USDT $0.1669 $490,304 18:00:12 08/07/2026
235 AllinX AllinX ADA/USDT $0.1671 $488,834 18:00:09 08/07/2026
236 CoinTR CoinTR ADA/TRY $0.1669 $484,045 17:57:11 08/07/2026
237 WEEX WEEX ADA/USDC $0.1670 $448,730 17:57:12 08/07/2026
238 WHXEX WHXEX ADA/USDC $0.1670 $439,387 18:00:09 08/07/2026
239 idax exchange idax exchange ADA/USDC $0.1670 $439,387 18:00:09 08/07/2026
240 Bitbaby Bitbaby ADA/USDC $0.1667 $431,290 18:00:15 08/07/2026
241 BYDFi BYDFi ADA/USDT $0.1670 $430,788 18:00:11 08/07/2026
242 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1703 $429,414 12:15:21 08/07/2026
243 KCEX KCEX ADA/USDC $0.1669 $417,009 17:57:09 08/07/2026
244 Binance Binance ADA/JPY $0.1670 $410,770 17:56:42 08/07/2026
245 Binance TR Binance TR ADA/TRY $0.1669 $410,250 17:57:11 08/07/2026
246 Coincall Coincall ADA/USD $0.1670 $406,242 18:03:15 08/07/2026
247 IndoEx IndoEx ADA/USDT $0.1668 $404,076 18:00:11 08/07/2026
248 EdgeX EdgeX ADA/USD $0.1669 $396,739 18:03:16 08/07/2026
249 OKX OKX ADA/USD $0.1667 $387,931 17:56:24 08/07/2026
250 KoinBX KoinBX ADA/USDT $0.1670 $385,822 18:00:10 08/07/2026
251 Bitrue Bitrue DOGE/ADA $0.07157 $382,426 17:57:11 08/07/2026
252 CoinEx CoinEx ADA/USDT $0.1669 $379,827 17:59:53 08/07/2026
253 PrimeXBT PrimeXBT ADA/USDT $0.1667 $374,664 18:03:16 08/07/2026
254 WhiteBIT WhiteBIT ADA/USDC $0.1671 $371,121 17:57:08 08/07/2026
255 AstralX AstralX ADA/USDT $0.1667 $360,428 17:51:13 08/07/2026
256 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1669 $360,359 17:56:29 08/07/2026
257 KoinBX KoinBX ADA/BTC $0.1671 $359,541 18:00:10 08/07/2026
258 Bitrue Bitrue ADA/RLUSD $0.1668 $354,998 17:57:11 08/07/2026
259 Bitrue Bitrue ADA/USD1 $0.1668 $350,240 17:57:11 08/07/2026
260 Bit2Me Bit2Me ADA/USDC $0.1669 $344,279 18:00:11 08/07/2026
261 MEXC MEXC ADA/USDC $0.1668 $344,161 17:48:16 08/07/2026
262 Phemex Phemex ADA/USDC $0.1670 $343,665 17:48:08 08/07/2026
263 Kraken Kraken ADA/USDC $0.1669 $338,082 17:59:32 08/07/2026
264 ICRYPEX ICRYPEX ADA/USDT $0.1680 $320,190 18:00:08 08/07/2026
265 SuperEx SuperEx ADA/BTC $0.1646 $302,902 17:57:10 08/07/2026
266 CriptoSwaps CriptoSwaps ADA/USDT $0.1670 $298,765 18:00:09 08/07/2026
267 Cofinex Cofinex ADA/USDC $0.1668 $290,615 18:00:17 08/07/2026
268 Niza.io Niza.io ADA/EUR $0.1670 $287,911 18:00:10 08/07/2026
269 Bitkub Bitkub ADA/THB $0.1671 $284,627 17:57:11 08/07/2026
270 Hibt Hibt ADA/USDC $0.1667 $282,276 17:54:08 08/07/2026
271 Gleec BTC Gleec BTC ADA/USDT $0.1667 $277,480 18:00:15 08/07/2026
272 HitBTC HitBTC ADA/USDT $0.1670 $276,086 18:00:23 08/07/2026
273 Mandala Exchange Mandala Exchange ADA/USDT $0.1670 $276,069 18:00:15 08/07/2026
274 Minswap v2 Minswap v2 ADA/NIGHT $0.1666 $269,655 17:40:11 08/07/2026
275 Bybit Bybit ADA/USDC $0.1668 $268,745 17:54:08 08/07/2026
276 ZKE ZKE ADA/USDC $0.1670 $263,611 18:00:10 08/07/2026
277 KoinBX KoinBX ADA/ETH $0.1670 $260,932 18:00:10 08/07/2026
278 Binance Binance ADA/FDUSD $0.1667 $257,830 17:56:42 08/07/2026
279 KuCoin KuCoin ADA/USDC $0.1669 $255,324 17:56:23 08/07/2026
280 C-Patex C-Patex ADA/USDT $0.1669 $235,180 17:54:10 08/07/2026
281 Bitbank Bitbank ADA/JPY $0.1670 $228,001 17:57:09 08/07/2026
282 Bitbase Bitbase ADA/USDC $0.1666 $225,847 17:42:10 08/07/2026
283 Bitazza Bitazza ADA/USDT $0.1670 $224,695 18:00:08 08/07/2026
284 Pacifica Pacifica ADA/USD $0.1670 $222,786 18:03:15 08/07/2026
285 YEX YEX ADA/USDC $0.1669 $220,633 18:00:11 08/07/2026
286 Pionex Pionex ADA/ETH $0.1667 $219,848 17:57:10 08/07/2026
287 EasiCoin EasiCoin ADA/USDC $0.1670 $210,615 18:00:08 08/07/2026
288 Bybit EU Bybit EU ADA/USDC $0.1670 $203,239 18:00:08 08/07/2026
289 OKX OKX ADA/USDC $0.1669 $200,551 17:56:24 08/07/2026
290 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1669 $199,096 17:59:23 08/07/2026
291 Picol Picol ADA/ETH $0.1670 $194,444 18:00:11 08/07/2026
292 AscendEX AscendEX ADA/USD $0.1782 $193,209 21:33:15 07/07/2026
293 Kraken Kraken ADA/USDT $0.1670 $192,574 17:59:32 08/07/2026
294 BitMEX BitMEX ADA/USD $0.1673 $169,915 17:57:15 08/07/2026
295 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
296 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1669 $160,585 17:56:29 08/07/2026
297 BYDFi BYDFi ADA/USDC $0.1670 $159,893 18:00:11 08/07/2026
298 Coinone Coinone ADA/KRW $0.1655 $150,397 17:57:24 08/07/2026
299 ASTX ASTX ADA/USDT $0.1668 $148,507 18:00:16 08/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1671 $146,683 17:59:53 08/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 08/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,075,053,784 với tỷ giá $0.1669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá