Cardano ADA
Xếp hạng #15
09:59:48 10/11/2026
Giá Cardano (ADA)
$0.1772 -0.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1769 | $629,844,169 | 09:00:08 10/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1769 | $315,072,039 | 09:00:18 10/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1771 | $281,096,288 | 08:57:15 10/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1771 | $194,514,623 | 08:57:17 10/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1769 | $111,585,606 | 08:54:17 10/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1770 | $101,697,690 | 08:57:17 10/11/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1770 | $94,570,272 | 08:57:15 10/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1770 | $88,002,811 | 09:00:15 10/11/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1768 | $86,389,539 | 08:54:17 10/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1772 | $77,071,984 | 09:00:09 10/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1771 | $72,581,509 | 08:57:08 10/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1770 | $68,995,597 | 08:57:15 10/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1771 | $51,925,202 | 08:57:15 10/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1769 | $49,510,850 | 09:00:16 10/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1768 | $49,500,981 | 08:57:15 10/11/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1771 | $48,618,288 | 08:57:18 10/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1770 | $48,556,120 | 08:57:16 10/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1769 | $48,399,453 | 09:00:16 10/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1769 | $38,455,086 | 08:54:16 10/11/2026 |
| 20 |  CrypFine |
ADA/USDT | $0.1772 | $38,073,760 | 08:57:15 10/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1771 | $36,195,995 | 08:57:16 10/11/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1771 | $35,229,140 | 08:57:16 10/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1769 | $35,075,957 | 08:57:16 10/11/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.1772 | $34,914,353 | 08:57:15 10/11/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1771 | $34,859,710 | 08:57:16 10/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1768 | $27,861,460 | 09:00:17 10/11/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1769 | $27,590,056 | 09:00:18 10/11/2026 |
| 28 |  SunX |
ADA/USDT | $0.1772 | $24,680,078 | 09:00:09 10/11/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1772 | $24,680,078 | 09:00:08 10/11/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1771 | $24,322,313 | 08:57:07 10/11/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1768 | $23,782,554 | 08:54:16 10/11/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1770 | $22,660,456 | 08:57:15 10/11/2026 |
| 33 |  OneBullEx |
ADA/USDT | $0.1769 | $19,996,532 | 09:00:15 10/11/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1770 | $19,602,356 | 08:57:15 10/11/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1768 | $18,943,945 | 09:00:15 10/11/2026 |
| 36 |  WOO X Pro |
ADA/USDT | $0.1770 | $17,970,478 | 09:00:15 10/11/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1771 | $17,018,918 | 08:57:15 10/11/2026 |
| 38 |  BitDelta |
ADA/USDT | $0.1772 | $16,800,621 | 08:57:08 10/11/2026 |
| 39 |  Websea |
ADA/USDT | $0.1768 | $16,749,978 | 09:00:17 10/11/2026 |
| 40 |  MGBX |
ADA/USDT | $0.1768 | $16,626,561 | 08:57:17 10/11/2026 |
| 41 | BYDFi |
ADA/USD | $0.1770 | $15,397,766 | 08:57:15 10/11/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1769 | $14,828,541 | 08:57:16 10/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1769 | $14,753,440 | 09:00:15 10/11/2026 |
| 44 |  BVOX |
ADA/USDT | $0.1770 | $14,496,063 | 08:57:15 10/11/2026 |
| 45 | Binance |
ADA/USDT | $0.1771 | $14,101,766 | 08:56:42 10/11/2026 |
| 46 |  Gate |
ADA/USDT | $0.1769 | $13,717,130 | 08:54:20 10/11/2026 |
| 47 |  YUBIT |
ADA/USDT | $0.1770 | $13,265,065 | 08:57:15 10/11/2026 |
| 48 | Koinbay |
ADA/USDT | $0.1772 | $13,245,382 | 08:57:10 10/11/2026 |
| 49 | idax exchange |
ADA/USDT | $0.1770 | $13,179,055 | 09:00:11 10/11/2026 |
| 50 |  NEX Exchange |
ADA/USDT | $0.1771 | $12,107,183 | 09:00:09 10/11/2026 |
| 51 | Binance |
ADA/USD | $0.1770 | $11,798,921 | 08:54:50 10/11/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1769 | $11,761,764 | 09:00:17 10/11/2026 |
| 53 |  Bitget |
ADA/USDT | $0.1769 | $11,668,715 | 08:54:16 10/11/2026 |
| 54 | BlockFin |
ADA/USDT | $0.1772 | $11,086,050 | 08:57:07 10/11/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1769 | $10,931,905 | 08:54:19 10/11/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1770 | $10,819,983 | 08:57:17 10/11/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.1770 | $10,553,079 | 09:00:15 10/11/2026 |
| 58 |  Hyperliquid |
ADA/USDC | $0.1771 | $9,830,529 | 08:54:26 10/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1771 | $9,373,300 | 08:57:10 10/11/2026 |
| 60 | BlockFin |
ADA/USDC | $0.1773 | $9,239,112 | 08:57:07 10/11/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1770 | $9,005,029 | 08:57:18 10/11/2026 |
| 62 |  Buzzex |
ADA/USDT | $0.1771 | $8,494,909 | 09:00:11 10/11/2026 |
| 63 | Pionex |
ADA/USDT | $0.1770 | $8,460,532 | 08:57:17 10/11/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1771 | $8,375,174 | 08:57:09 10/11/2026 |
| 65 |  Picol |
ADA/USDT | $0.1770 | $8,278,208 | 09:00:07 10/11/2026 |
| 66 |  Phemex |
ADA/USDT | $0.1770 | $8,069,884 | 08:57:16 10/11/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1770 | $8,042,339 | 08:57:08 10/11/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1770 | $7,907,410 | 09:00:11 10/11/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1772 | $7,702,597 | 09:00:09 10/11/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1772 | $7,641,277 | 08:57:00 10/11/2026 |
| 71 |  Deribit |
ADA/USDC | $0.1771 | $7,336,145 | 08:49:00 10/11/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1771 | $7,280,631 | 08:57:16 10/11/2026 |
| 73 |  UZX |
ADA/USDT | $0.1771 | $7,261,339 | 08:51:11 10/11/2026 |
| 74 | BTCC |
ADA/USDT | $0.1771 | $7,052,016 | 08:57:08 10/11/2026 |
| 75 | 4E |
ADA/USDT | $0.1771 | $6,979,314 | 08:57:09 10/11/2026 |
| 76 |  HTX |
ADA/USDT | $0.1768 | $6,724,305 | 08:54:16 10/11/2026 |
| 77 |  BloFin |
ADA/USDT | $0.1772 | $6,650,925 | 08:57:08 10/11/2026 |
| 78 |  KCEX |
ADA/USDT | $0.1772 | $6,625,497 | 08:57:15 10/11/2026 |
| 79 | Binance |
ADA/USDC | $0.1769 | $6,520,569 | 08:54:17 10/11/2026 |
| 80 |  BingX |
ADA/USDT | $0.1770 | $6,515,392 | 08:57:20 10/11/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.1769 | $6,164,888 | 09:00:16 10/11/2026 |
| 82 | UZX |
ADA/USDT | $0.1768 | $5,737,066 | 08:54:22 10/11/2026 |
| 83 |  OneEx |
ADA/USDT | $0.1770 | $5,724,524 | 09:00:11 10/11/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1771 | $5,585,566 | 08:57:10 10/11/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.1770 | $5,574,249 | 09:00:09 10/11/2026 |
| 86 | Batonex |
ADA/USDT | $0.1772 | $5,561,784 | 08:57:09 10/11/2026 |
| 87 | BloFin |
ADA/USDC | $0.1773 | $5,542,658 | 08:57:08 10/11/2026 |
| 88 | Toobit |
ADA/USDT | $0.1771 | $5,102,656 | 08:57:10 10/11/2026 |
| 89 | Pionex |
ADA/ETH | $0.1771 | $4,961,130 | 08:57:17 10/11/2026 |
| 90 |  Bitbase |
ADA/USDT | $0.1770 | $4,942,255 | 08:48:18 10/11/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.1769 | $4,917,752 | 08:59:53 10/11/2026 |
| 92 | BVOX |
ADA/USDT | $0.1770 | $4,836,271 | 08:57:08 10/11/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.1770 | $4,678,352 | 09:00:20 10/11/2026 |
| 94 | BingX |
ADA/USD | $0.1770 | $4,632,917 | 08:57:20 10/11/2026 |
| 95 |  Upbit |
ADA/KRW | $0.1791 | $4,531,775 | 08:56:53 10/11/2026 |
| 96 | AlphaX |
ADA/USDT | $0.1768 | $4,123,319 | 09:00:10 10/11/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.1771 | $4,119,977 | 08:57:10 10/11/2026 |
| 98 | OrangeX |
ADA/USDT | $0.1770 | $4,029,823 | 08:54:09 10/11/2026 |
| 99 | Phemex |
ADA/USDT | $0.1772 | $3,675,103 | 08:57:09 10/11/2026 |
| 100 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1769 | $3,612,676 | 09:00:08 10/11/2026 |
| 102 | WEEX |
ADA/USDT | $0.1771 | $3,539,185 | 08:57:11 10/11/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.1772 | $3,504,106 | 09:00:07 10/11/2026 |
| 104 | Tapbit |
ADA/USDT | $0.1771 | $3,498,389 | 08:57:07 10/11/2026 |
| 105 |  OKX |
ADA/USDT | $0.1770 | $3,497,514 | 08:56:23 10/11/2026 |
| 106 |  Grvt |
ADA/USDT | $0.1781 | $3,356,432 | 02:27:17 10/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1770 | $3,245,655 | 09:00:50 10/11/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1768 | $3,107,566 | 09:00:18 10/11/2026 |
| 109 |  Kraken |
ADA/USD | $0.1771 | $2,953,671 | 08:59:54 10/11/2026 |
| 110 | Gate |
ADA/USDT | $0.1771 | $2,937,042 | 08:56:24 10/11/2026 |
| 111 | Bybit |
ADA/USDT | $0.1771 | $2,834,627 | 08:54:08 10/11/2026 |
| 112 | Hibt |
ADA/USDT | $0.1772 | $2,820,405 | 08:57:08 10/11/2026 |
| 113 | Bitget |
ADA/USDT | $0.1772 | $2,815,422 | 08:55:15 10/11/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1771 | $2,720,923 | 08:57:08 10/11/2026 |
| 115 | HTX |
ADA/USDT | $0.1774 | $2,560,907 | 08:56:54 10/11/2026 |
| 116 |  CRMClick |
ADA/USDT | $0.1774 | $2,560,023 | 08:57:09 10/11/2026 |
| 117 | CoinW |
ADA/USDT | $0.1771 | $2,552,161 | 08:57:08 10/11/2026 |
| 118 |  ASTX |
ADA/USDT | $0.1769 | $2,539,777 | 09:00:16 10/11/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1771 | $2,469,215 | 08:57:07 10/11/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.1769 | $2,451,525 | 08:57:17 10/11/2026 |
| 121 | LBank |
ADA/USDT | $0.1771 | $2,363,791 | 08:57:08 10/11/2026 |
| 122 | Ourbit |
ADA/USDT | $0.1771 | $2,312,801 | 08:57:09 10/11/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.1770 | $2,218,938 | 09:00:12 10/11/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1771 | $2,165,963 | 08:48:07 10/11/2026 |
| 125 | MEXC |
ADA/USDT | $0.1772 | $2,155,939 | 08:54:07 10/11/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1774 | $2,116,484 | 08:57:08 10/11/2026 |
| 127 | KuCoin |
ADA/USDT | $0.1773 | $2,066,790 | 08:56:23 10/11/2026 |
| 128 |  SunX |
ADA/USDT | $0.2361 | $1,965,298 | 09:00:16 10/11/2026 |
| 129 |  BTSE |
ADA/USDT | $0.1768 | $1,933,734 | 08:57:15 10/11/2026 |
| 130 |  B2Z Exchange |
ADA/USD | $0.1769 | $1,932,759 | 09:00:15 10/11/2026 |
| 131 | Echobit |
ADA/USDT | $0.1771 | $1,838,578 | 08:57:09 10/11/2026 |
| 132 |  BITmarkets |
ADA/USDT | $0.1768 | $1,803,846 | 09:00:15 10/11/2026 |
| 133 |  BASEKX |
ADA/USDT | $0.1769 | $1,704,785 | 09:00:16 10/11/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1770 | $1,669,631 | 08:51:15 10/11/2026 |
| 135 |  Bitstamp by Robinhood |
ADA/USD | $0.1770 | $1,646,539 | 08:59:53 10/11/2026 |
| 136 |  Bitfinex |
ADA/USDT | $0.1771 | $1,638,531 | 08:57:16 10/11/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1770 | $1,634,740 | 09:00:18 10/11/2026 |
| 138 |  Kalshi |
ADA/USD | $0.1773 | $1,622,347 | 09:03:15 10/11/2026 |
| 139 | Binance |
ADA/USDC | $0.1771 | $1,609,977 | 08:56:42 10/11/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.1772 | $1,522,733 | 08:57:07 10/11/2026 |
| 141 | BloFin |
ADA/USDT | $0.1771 | $1,443,339 | 08:51:16 10/11/2026 |
| 142 |  AEGET |
ADA/USDT | $0.1771 | $1,413,836 | 09:00:08 10/11/2026 |
| 143 | ASTX |
ADA/USDT | $0.1772 | $1,413,836 | 09:00:09 10/11/2026 |
| 144 | Bybit |
ADA/USD | $0.1770 | $1,358,498 | 08:54:16 10/11/2026 |
| 145 |  Azbit |
ADA/USDT | $0.1771 | $1,328,132 | 08:57:16 10/11/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.1771 | $1,309,781 | 08:57:09 10/11/2026 |
| 147 | KTX |
ADA/USDT | $0.1770 | $1,274,238 | 09:00:07 10/11/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.1792 | $1,210,794 | 08:59:53 10/11/2026 |
| 150 | BYDFi |
ADA/USDT | $0.1773 | $1,135,093 | 08:57:09 10/11/2026 |
| 151 |  Bitunix |
ADA/USD | $0.1770 | $1,120,868 | 08:57:17 10/11/2026 |
| 152 | WhiteBIT |
ADA/TRY | $0.1771 | $1,119,496 | 08:57:10 10/11/2026 |
| 153 | KCEX |
ADA/USDC | $0.1771 | $1,085,971 | 08:57:15 10/11/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.1769 | $1,083,173 | 08:57:10 10/11/2026 |
| 155 |  BitKan |
ADA/USDT | $0.1769 | $1,046,155 | 09:00:09 10/11/2026 |
| 156 | Bitrue |
BNB/ADA | $690.12 | $1,039,276 | 08:57:08 10/11/2026 |
| 157 |  Paribu |
ADA/TRY | $0.1772 | $1,018,063 | 08:59:53 10/11/2026 |
| 158 |  GroveX |
ADA/USDT | $0.1771 | $1,011,664 | 09:00:07 10/11/2026 |
| 159 | OneBullEx |
ADA/USDT | $0.2743 | $926,365 | 09:00:07 10/11/2026 |
| 160 | Bitrue |
SOL/ADA | $86.35 | $917,165 | 08:57:08 10/11/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.1770 | $915,339 | 09:00:10 10/11/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.1769 | $845,463 | 09:00:09 10/11/2026 |
| 163 |  TRAIEX |
ADA/USDT | $0.1770 | $841,323 | 09:00:08 10/11/2026 |
| 164 | AEGET |
ADA/USDT | $0.1769 | $825,251 | 09:00:16 10/11/2026 |
| 165 | Bitbase |
ADA/USDT | $0.1771 | $773,839 | 08:48:07 10/11/2026 |
| 166 |  Feather Exchange |
ADA/USDT | $0.1770 | $759,820 | 09:00:07 10/11/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1771 | $738,092 | 09:00:11 10/11/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.1769 | $714,446 | 08:48:07 10/11/2026 |
| 169 |  TxFlow |
ADA/USDC | $0.1769 | $709,816 | 09:01:05 10/11/2026 |
| 170 | AstralX |
ADA/USDT | $0.1772 | $707,909 | 08:57:08 10/11/2026 |
| 171 | Toobit |
ADA/USDC | $0.1770 | $684,081 | 08:57:16 10/11/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.1770 | $682,840 | 09:00:07 10/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1770 | $672,345 | 08:54:16 10/11/2026 |
| 174 |  PrimeXBT |
ADA/USDT | $0.1769 | $666,093 | 09:00:18 10/11/2026 |
| 175 |  LeveX |
ADA/USDT | $0.1770 | $644,856 | 09:00:15 10/11/2026 |
| 176 |  CoinTR |
ADA/USDT | $0.1770 | $625,312 | 09:00:11 10/11/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.1772 | $619,569 | 08:57:10 10/11/2026 |
| 178 |  Variational |
ADA/USDC | $0.1769 | $611,867 | 09:03:19 10/11/2026 |
| 179 | Binance |
ADA/JPY | $0.1771 | $609,733 | 08:56:42 10/11/2026 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.1772 | $607,958 | 08:39:19 10/11/2026 |
| 181 | Bitunix |
ADA/USDT | $0.1772 | $605,623 | 08:57:10 10/11/2026 |
| 182 | Bitrue |
ADA/USDT | $0.1772 | $579,822 | 08:57:08 10/11/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1771 | $566,665 | 08:57:09 10/11/2026 |
| 184 | BitTap |
ADA/USDT | $0.1773 | $552,394 | 08:57:09 10/11/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.1770 | $536,575 | 09:00:09 10/11/2026 |
| 186 | MEXC |
ADA/USDC | $0.1769 | $532,331 | 08:54:16 10/11/2026 |
| 187 |  Orderly |
ADA/USDC | $0.1764 | $525,993 | 09:00:17 10/11/2026 |
| 188 |  MemeMax |
ADA/USDC | $0.1769 | $525,993 | 09:00:16 10/11/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1770 | $508,688 | 08:57:15 10/11/2026 |
| 190 | BingX |
ADA/USDT | $0.1771 | $494,351 | 08:57:08 10/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1771 | $493,058 | 08:57:16 10/11/2026 |
| 192 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 193 | Binance |
ADA/TRY | $0.1770 | $475,810 | 08:56:42 10/11/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3173 | $457,164 | 08:57:08 10/11/2026 |
| 195 |  Extended |
ADA/USD | $0.1773 | $455,593 | 09:00:16 10/11/2026 |
| 196 |  BigONE |
ADA/USDT | $0.1767 | $451,166 | 08:57:08 10/11/2026 |
| 197 | Kraken |
ADA/EUR | $0.1771 | $448,318 | 08:59:54 10/11/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1771 | $438,921 | 08:57:08 10/11/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.1768 | $424,796 | 09:00:18 10/11/2026 |
| 200 | Pionex |
ADA/BTC | $0.1771 | $416,725 | 08:57:10 10/11/2026 |
| 201 | Bitunix |
ADA/USDC | $0.1770 | $402,562 | 08:57:17 10/11/2026 |
| 202 | KuCoin |
ADA/USDC | $0.1772 | $396,471 | 08:56:23 10/11/2026 |
| 203 | MGBX |
ADA/USDT | $0.1771 | $396,251 | 08:57:08 10/11/2026 |
| 204 | Bitget |
ADA/USD | $0.1763 | $394,172 | 08:54:16 10/11/2026 |
| 205 |  IndoEx |
ADA/USDT | $0.1771 | $393,610 | 09:00:07 10/11/2026 |
| 206 |  KoinBX |
ADA/USDT | $0.1770 | $393,584 | 09:00:13 10/11/2026 |
| 207 | Bitrue |
ADA/XRP | $0.1772 | $390,299 | 08:57:08 10/11/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1770 | $385,300 | 09:00:11 10/11/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.1768 | $374,587 | 09:00:16 10/11/2026 |
| 210 |  Revolut (UK) |
ADA/EUR | $0.1773 | $364,805 | 09:00:08 10/11/2026 |
| 211 | KoinBX |
ADA/BTC | $0.1777 | $361,996 | 09:00:13 10/11/2026 |
| 212 | Phemex |
ADA/USDC | $0.1771 | $343,867 | 08:57:09 10/11/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.06993 | $333,485 | 08:57:08 10/11/2026 |
| 214 | Coinbase Exchange |
ADA/EUR | $0.1774 | $329,695 | 08:57:00 10/11/2026 |
| 215 | BITmarkets |
ADA/USD | $0.1773 | $323,138 | 09:00:09 10/11/2026 |
| 216 | B2Z Exchange |
ADA/USD | $0.1773 | $323,127 | 09:00:12 10/11/2026 |
| 217 | Kraken |
ADA/USDT | $0.1771 | $320,155 | 08:59:25 10/11/2026 |
| 218 | KoinBX |
ADA/ETH | $0.1771 | $303,508 | 09:00:13 10/11/2026 |
| 219 | KCEX |
ADA/USDT | $0.1771 | $303,447 | 08:57:09 10/11/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.1781 | $299,271 | 09:00:08 10/11/2026 |
| 221 |  Bitkub |
ADA/THB | $0.1769 | $288,186 | 08:57:09 10/11/2026 |
| 222 | Binance |
ADA/BTC | $0.1778 | $283,178 | 08:56:42 10/11/2026 |
| 223 | OKX |
ADA/USDC | $0.1772 | $279,747 | 08:56:23 10/11/2026 |
| 224 | Bitstamp by Robinhood |
ADA/EUR | $0.1771 | $270,655 | 08:59:23 10/11/2026 |
| 225 |  Bitazza |
ADA/USDT | $0.1769 | $258,392 | 09:00:12 10/11/2026 |
| 226 | Bitbase |
ADA/USDC | $0.1771 | $258,067 | 08:48:07 10/11/2026 |
| 227 | Bybit |
ADA/USDC | $0.1771 | $256,009 | 08:54:08 10/11/2026 |
| 228 |  Minswap v2 |
ADA/NIGHT | $0.1772 | $252,893 | 08:43:28 10/11/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.1773 | $251,093 | 08:57:09 10/11/2026 |
| 230 |  Coincall |
ADA/USD | $0.1769 | $240,620 | 09:00:15 10/11/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1770 | $235,675 | 08:57:09 10/11/2026 |
| 232 |  Lighter |
ADA/USDC | $0.1771 | $230,567 | 08:57:15 10/11/2026 |
| 233 |  BtcTurk | Kripto |
ADA/TRY | $0.1771 | $222,989 | 08:56:23 10/11/2026 |
| 234 |  EdgeX |
ADA/USDC | $0.1768 | $222,251 | 09:00:16 10/11/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1769 | $220,246 | 09:00:11 10/11/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.1771 | $217,411 | 08:57:08 10/11/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.1769 | $214,280 | 08:54:11 10/11/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.1771 | $213,549 | 08:57:08 10/11/2026 |
| 239 | BigONE |
ADA/USDC | $0.1771 | $204,115 | 08:57:08 10/11/2026 |
| 240 |  Coinone |
ADA/KRW | $0.1789 | $203,189 | 08:59:53 10/11/2026 |
| 241 | Kraken |
ADA/USDC | $0.1770 | $202,636 | 08:59:54 10/11/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.1770 | $198,511 | 08:57:08 10/11/2026 |
| 243 |  CoinLion |
ADA/USD | $0.1773 | $192,613 | 09:00:20 10/11/2026 |
| 244 |  Polymarket Perps |
ADA/USD | $0.1770 | $187,944 | 09:03:15 10/11/2026 |
| 245 | WhiteBIT |
ADA/USD | $0.1770 | $179,794 | 08:57:10 10/11/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.1770 | $174,755 | 08:57:10 10/11/2026 |
| 247 | WhiteBIT |
ADA/UAH | $0.1811 | $173,053 | 08:57:10 10/11/2026 |
| 248 |  FMFW.io |
ADA/BTC | $0.1772 | $167,431 | 09:00:12 10/11/2026 |
| 249 |  HitBTC |
ADA/BTC | $0.1770 | $167,356 | 08:57:09 10/11/2026 |
| 250 |  Changelly |
ADA/BTC | $0.1771 | $167,320 | 09:00:11 10/11/2026 |
| 251 |  Mandala Exchange |
ADA/BTC | $0.1771 | $167,281 | 09:00:12 10/11/2026 |
| 252 |  Gleec BTC |
ADA/BTC | $0.1771 | $167,280 | 09:00:11 10/11/2026 |
| 253 | KCEX |
ADA/USDC | $0.1770 | $166,502 | 08:57:09 10/11/2026 |
| 254 | Paribu |
ADA/USDT | $0.1770 | $163,656 | 08:59:53 10/11/2026 |
| 255 | Hibt |
ADA/USDC | $0.1771 | $148,816 | 08:57:08 10/11/2026 |
| 256 | EasiCoin |
ADA/USDC | $0.1770 | $147,284 | 09:00:09 10/11/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1792 | $145,634 | 09:00:09 10/11/2026 |
| 258 | ZKE |
ADA/USDC | $0.1769 | $132,147 | 09:00:11 10/11/2026 |
| 259 | WEEX |
ADA/USDC | $0.1771 | $128,906 | 08:57:11 10/11/2026 |
| 260 |  MAX Exchange |
ADA/TWD | $0.1776 | $128,822 | 08:57:08 10/11/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.1770 | $127,471 | 09:00:16 10/11/2026 |
| 262 |  Aster |
ADA/USDT | $0.1772 | $123,639 | 08:54:15 10/11/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1771 | $112,346 | 09:00:11 10/11/2026 |
| 264 |  Bitbank |
ADA/JPY | $0.1772 | $109,403 | 08:57:08 10/11/2026 |
| 265 | Binance |
ADA/EUR | $0.1769 | $104,712 | 08:56:42 10/11/2026 |
| 266 |  Tebbit |
ADA/USDT | $0.1769 | $101,576 | 09:00:17 10/11/2026 |
| 267 |  Binance.US |
ADA/USDT | $0.1770 | $99,862.71 | 08:59:53 10/11/2026 |
| 268 |  BlueBit |
ADA/USDT | $0.1771 | $96,309.49 | 09:00:07 10/11/2026 |
| 269 | Bitrue |
HOT/ADA | $0.0004695 | $95,768.45 | 08:57:08 10/11/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1774 | $94,640.07 | 08:40:05 10/11/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.1772 | $92,392.34 | 08:56:30 10/11/2026 |
| 272 | UZX |
ADA/BTC | $0.1777 | $89,600.71 | 08:51:11 10/11/2026 |
| 273 | OKX |
ADA/EUR | $0.1770 | $88,395.27 | 08:56:23 10/11/2026 |
| 274 | Bitrue |
ADA/USDC | $0.1771 | $81,474.98 | 08:57:08 10/11/2026 |
| 275 | LeveX |
ADA/USD | $0.1769 | $80,026.17 | 09:00:15 10/11/2026 |
| 276 | Niza.io |
ADA/USDT | $0.1771 | $79,825.38 | 09:00:11 10/11/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.1770 | $78,884.82 | 09:00:08 10/11/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1769 | $78,726.02 | 08:56:23 10/11/2026 |
| 279 | Cofinex |
ADA/USDC | $0.1769 | $78,176.82 | 09:00:17 10/11/2026 |
| 280 | CriptoSwaps |
ADA/ETH | $0.1771 | $76,495.41 | 09:00:16 10/11/2026 |
| 281 | PointPay |
ADA/USDC | $0.1771 | $76,461.94 | 08:57:09 10/11/2026 |
| 282 |  ChangeNOW |
ADA/BTC | $0.1775 | $76,229.05 | 09:00:09 10/11/2026 |
| 283 | Cofinex |
ADA/USDT | $0.1770 | $75,384.60 | 09:00:12 10/11/2026 |
| 284 |  Bybit EU |
ADA/USDC | $0.1770 | $71,115.34 | 08:48:08 10/11/2026 |
| 285 | B2Z Exchange |
ADA/USDT | $0.1771 | $71,102.54 | 09:00:12 10/11/2026 |
| 286 | BITmarkets |
ADA/USDT | $0.1774 | $70,959.97 | 08:57:09 10/11/2026 |
| 287 | BTSE |
ADA/USDT | $0.1773 | $70,588.65 | 08:48:08 10/11/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.1771 | $70,056.37 | 08:57:11 10/11/2026 |
| 289 |  Bitcoiva |
ADA/INR | $0.1883 | $69,498.48 | 09:00:07 10/11/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.1771 | $67,827.30 | 09:00:15 10/11/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.1778 | $67,436.46 | 08:57:10 10/11/2026 |
| 292 | SuperEx |
ADA/USD1 | $0.1775 | $65,439.52 | 09:00:09 10/11/2026 |
| 293 | WhiteBIT |
ADA/EUR | $0.1776 | $63,232.54 | 08:57:10 10/11/2026 |
| 294 | XT.COM |
ADA/XT | $0.1772 | $61,290.75 | 08:57:10 10/11/2026 |
| 295 | BingX |
ADA/USDC | $0.1770 | $58,900.95 | 08:57:08 10/11/2026 |
| 296 | Binance.US |
ADA/USD | $0.1769 | $58,708.59 | 08:59:53 10/11/2026 |
| 297 | Bitfinex |
ADA/USD | $0.1770 | $58,411.53 | 08:59:23 10/11/2026 |
| 298 | MEXC |
ADA/EUR | $0.1771 | $56,127.94 | 08:54:07 10/11/2026 |
| 299 | MEXC |
ADA/USD1 | $0.1770 | $54,897.62 | 08:54:07 10/11/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.1773 | $51,014.36 | 08:57:00 10/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 10/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,844,169 với tỷ giá $0.1769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.