Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,052,499,741,449 Khối lượng (24h): $152,980,696,790 Thị phần: BTC: 59.0%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 04:43:00 22/01/2026
Giá Cardano (ADA)
$0.3681 4.7%
0.000004082 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3482 Cao: $0.3687

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3671 $1,955,727,389 04:06:15 22/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3660 $370,150,940 04:03:17 22/01/2026
3 Binance Binance ADA/USDT $0.3658 $316,230,787 03:54:16 22/01/2026
4 Ju.com Ju.com ADA/USDT $0.3660 $305,474,876 03:54:16 22/01/2026
5 OrangeX OrangeX ADA/USDT $0.3626 $237,171,596 03:42:15 22/01/2026
6 Ekbit Ekbit ADA/USDT $0.3658 $196,329,972 04:03:16 22/01/2026
7 Koinbay Koinbay ADA/USDT $0.9050 $191,387,302 03:57:15 22/01/2026
8 Batonex Batonex ADA/USDT $0.3658 $191,266,410 04:03:16 22/01/2026
9 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3661 $188,785,272 04:03:15 22/01/2026
10 IBIT Global IBIT Global ADA/USDT $0.3661 $158,355,687 04:03:17 22/01/2026
11 BVOX BVOX ADA/USDT $0.3656 $157,655,011 03:57:15 22/01/2026
12 KTX KTX ADA/USDT $0.3657 $148,522,513 04:03:15 22/01/2026
13 OKX OKX ADA/USDT $0.3650 $122,036,722 03:55:52 22/01/2026
14 OneBullEx OneBullEx ADA/USDT $0.3674 $117,098,880 04:09:09 22/01/2026
15 Bybit Bybit ADA/USDT $0.3659 $116,394,261 03:54:16 22/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3657 $101,150,848 04:03:15 22/01/2026
17 BiKing BiKing ADA/USDT $0.3659 $99,027,336 03:54:18 22/01/2026
18 WhiteBIT WhiteBIT ADA/USDT $0.3630 $96,430,874 03:42:15 22/01/2026
19 CZR Exchange CZR Exchange ADA/USDT $0.3662 $96,162,260 04:00:16 22/01/2026
20 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3662 $96,148,814 04:00:16 22/01/2026
21 Toobit Toobit ADA/USDT $0.3656 $94,789,476 03:57:17 22/01/2026
22 BitradeX BitradeX ADA/USDT $0.3661 $94,241,114 04:00:19 22/01/2026
23 CoinW CoinW ADA/USDT $0.3656 $91,426,396 03:57:17 22/01/2026
24 Hibt Hibt ADA/USDT $0.3656 $90,600,470 03:57:22 22/01/2026
25 AIA Exchange AIA Exchange ADA/USDT $0.3657 $78,522,532 04:03:08 22/01/2026
26 Gate Gate ADA/USDT $0.3660 $75,984,557 03:54:18 22/01/2026
27 BlockFin BlockFin ADA/USDT $0.3658 $75,625,363 04:03:16 22/01/2026
28 BitMart BitMart ADA/USDT $0.3654 $70,759,338 03:57:15 22/01/2026
29 Tapbit Tapbit ADA/USDT $0.3656 $69,071,249 03:57:15 22/01/2026
30 Deepcoin Deepcoin ADA/USDT $0.3654 $63,384,684 03:57:15 22/01/2026
31 Zoomex Zoomex ADA/USDT $0.3656 $57,969,611 03:57:15 22/01/2026
32 EasiCoin EasiCoin ADA/USDT $0.3657 $56,879,375 04:03:16 22/01/2026
33 Dmex Dmex ADA/USD $0.3676 $50,791,595 04:09:17 22/01/2026
34 Binance Binance ADA/USDT $0.3657 $50,744,591 03:56:42 22/01/2026
35 Echobit Echobit ADA/USDT $0.3660 $49,159,560 04:03:16 22/01/2026
36 Websea Websea ADA/USDT $0.3658 $47,875,107 04:03:16 22/01/2026
37 Cofinex Cofinex ADA/USDT $0.3657 $47,416,029 04:03:15 22/01/2026
38 Bitget Bitget ADA/USDT $0.3660 $47,323,002 03:54:16 22/01/2026
39 Coinlocally Coinlocally ADA/USDT $0.3657 $44,832,743 04:03:17 22/01/2026
40 MGBX MGBX ADA/USDT $0.3660 $43,982,359 04:03:16 22/01/2026
41 NovaEx NovaEx ADA/USDT $0.3657 $43,014,206 04:03:16 22/01/2026
42 YEX YEX ADA/USDT $0.3658 $42,899,871 04:03:17 22/01/2026
43 Hotcoin Hotcoin ADA/USDT $0.3663 $40,495,539 04:00:20 22/01/2026
44 WEEX WEEX ADA/USDT $0.3659 $40,117,209 03:57:10 22/01/2026
45 BingX BingX ADA/USDT $0.3658 $39,018,946 03:57:20 22/01/2026
46 AscendEX AscendEX ADA/USDT $0.3661 $34,560,470 03:57:09 22/01/2026
47 KuCoin KuCoin ADA/USDT $0.3662 $34,515,645 03:54:19 22/01/2026
48 Batonex Batonex ADA/USDT $0.3659 $31,279,027 04:03:09 22/01/2026
49 HTX HTX ADA/USDT $0.3664 $30,400,745 03:59:24 22/01/2026
50 CRMClick CRMClick ADA/USDT $0.3664 $30,356,520 04:00:07 22/01/2026
51 Pionex Pionex ADA/USDT $0.3659 $29,921,822 03:57:10 22/01/2026
52 UZX UZX ADA/USDT $0.3659 $29,770,069 03:54:15 22/01/2026
53 Bitrue Bitrue ADA/USDT $0.3655 $28,948,803 03:57:16 22/01/2026
54 MEXC MEXC ADA/USDT $0.3654 $28,215,243 03:51:10 22/01/2026
55 Picol Picol ADA/USDT $0.3658 $26,447,010 04:03:12 22/01/2026
56 UZX UZX ADA/USDT $0.3661 $26,426,015 03:54:11 22/01/2026
57 SuperEx SuperEx ADA/USDT $0.3658 $26,210,469 03:54:09 22/01/2026
58 Binance Binance ADA/USD $0.3658 $25,731,906 03:54:51 22/01/2026
59 Bitop Bitop ADA/USDT $0.3660 $25,596,982 04:03:15 22/01/2026
60 BTCC BTCC ADA/USDT $0.3662 $25,354,782 03:57:16 22/01/2026
61 4E 4E ADA/USDT $0.3668 $25,133,729 04:00:10 22/01/2026
62 CEEX exchange CEEX exchange ADA/USDT $0.3659 $24,082,559 04:03:07 22/01/2026
63 BVOX BVOX ADA/USDT $0.3659 $23,913,518 03:57:08 22/01/2026
64 AscendEX AscendEX ADA/USDT $0.3657 $23,721,046 03:57:15 22/01/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.3661 $23,639,274 04:00:18 22/01/2026
66 OneBullEx OneBullEx ADA/USDT $0.3673 $23,618,780 04:09:27 22/01/2026
67 XXKK XXKK ADA/USDT $0.3533 $23,200,163 03:54:07 22/01/2026
68 DigiFinex DigiFinex ADA/USDT $0.3656 $21,764,423 03:57:15 22/01/2026
69 WhiteBIT WhiteBIT ADA/USDT $0.3628 $21,133,425 03:42:07 22/01/2026
70 ICRYPEX ICRYPEX ADA/USDT $0.3662 $20,948,182 04:03:09 22/01/2026
71 Grvt Grvt ADA/USDT $0.3658 $20,627,476 04:03:16 22/01/2026
72 SunX SunX ADA/USDT $0.3658 $20,317,894 04:03:07 22/01/2026
73 Pionex Pionex ADA/USDT $0.3656 $19,835,667 03:57:16 22/01/2026
74 BitbabyExchange BitbabyExchange ADA/USDT $0.3662 $19,690,344 04:00:23 22/01/2026
75 Ourbit Ourbit ADA/USDT $0.3656 $19,296,405 03:57:16 22/01/2026
76 Aivora Exchange Aivora Exchange ADA/USDT $0.3657 $19,205,455 04:03:16 22/01/2026
77 CoinP CoinP ADA/USDT $0.3654 $19,121,966 04:03:16 22/01/2026
78 CoinW CoinW ADA/USDT $0.3660 $18,783,144 03:54:10 22/01/2026
79 AstralX AstralX ADA/USDT $0.3658 $18,570,400 04:03:15 22/01/2026
80 WEEX WEEX ADA/USDT $0.3655 $18,253,449 03:57:16 22/01/2026
81 LBank LBank ADA/USDT $0.3656 $17,739,293 03:57:16 22/01/2026
82 Deepcoin Deepcoin ADA/USDT $0.3658 $17,405,281 03:57:08 22/01/2026
83 B2Z Exchange B2Z Exchange ADA/USD $0.3662 $17,235,921 04:03:15 22/01/2026
84 BITmarkets BITmarkets ADA/USDT $0.3657 $17,216,256 04:03:16 22/01/2026
85 BTSE BTSE ADA/USDT $0.3660 $17,208,699 04:00:15 22/01/2026
86 Binance Binance ADA/USDC $0.3659 $16,829,842 03:54:16 22/01/2026
87 AstralX AstralX ADA/USDT $0.3659 $16,603,102 04:03:11 22/01/2026
88 Ourbit Ourbit ADA/USDT $0.3659 $16,352,688 03:54:07 22/01/2026
89 EagleX EagleX ADA/USDT $0.3657 $16,289,112 04:03:15 22/01/2026
90 Echobit Echobit ADA/USDT $0.3659 $15,818,784 04:03:11 22/01/2026
91 Darkex Exchange Darkex Exchange ADA/USDT $0.3658 $15,811,729 04:03:10 22/01/2026
92 4E 4E ADA/USDT $0.3660 $15,658,455 03:54:15 22/01/2026
93 YUBIT YUBIT ADA/USDT $0.3655 $15,555,539 03:57:15 22/01/2026
94 XT.COM XT.COM ADA/USDT $0.3659 $15,052,661 03:57:10 22/01/2026
95 BitxEX BitxEX ADA/USDT $0.3660 $15,022,248 04:03:07 22/01/2026
96 Coinbase Exchange Coinbase Exchange ADA/USD $0.3657 $14,713,869 03:56:35 22/01/2026
97 MGBX MGBX ADA/USDT $0.3659 $14,369,013 04:03:08 22/01/2026
98 Bybit Bybit ADA/USDT $0.3661 $13,428,162 03:54:09 22/01/2026
99 BlockFin BlockFin ADA/USDT $0.3660 $13,262,174 04:03:10 22/01/2026
100 OKX OKX ADA/USDT $0.3656 $12,841,301 03:56:23 22/01/2026
101 Gems Trade Gems Trade ADA/USDT $0.3645 $12,717,410 04:00:14 22/01/2026
102 Binance Binance ADA/USDC $0.3656 $12,131,520 03:56:42 22/01/2026
103 Upbit Upbit ADA/KRW $0.3697 $12,019,360 03:56:24 22/01/2026
104 Poloniex Poloniex ADA/USDT $0.3658 $11,920,358 03:57:53 22/01/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.3656 $11,755,273 03:57:15 22/01/2026
106 Millionero Millionero ADA/USDT $0.3662 $11,628,550 04:00:15 22/01/2026
107 LBank LBank ADA/USDT $0.3660 $11,602,080 03:57:09 22/01/2026
108 Hibt Hibt ADA/USDT $0.3659 $11,566,349 03:57:07 22/01/2026
109 DigiFinex DigiFinex ADA/USDT $0.3660 $11,421,924 03:57:08 22/01/2026
110 GroveX GroveX ADA/USDT $0.3658 $11,179,636 04:03:10 22/01/2026
111 KCEX KCEX ADA/USDT $0.3657 $10,745,383 03:57:15 22/01/2026
112 Mandala Exchange Mandala Exchange ADA/USDT $0.3661 $10,423,802 03:54:12 22/01/2026
113 HitBTC HitBTC ADA/USDT $0.3658 $10,422,465 03:54:11 22/01/2026
114 Koinbay Koinbay ADA/USDT $0.3660 $10,420,960 03:57:09 22/01/2026
115 FMFW.io FMFW.io ADA/USD $0.3666 $10,404,115 04:00:09 22/01/2026
116 Changelly PRO Changelly PRO ADA/USDT $0.3660 $10,395,673 04:03:11 22/01/2026
117 Gleec BTC Gleec BTC ADA/USDT $0.3660 $10,395,644 04:03:12 22/01/2026
118 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3658 $10,390,426 04:03:11 22/01/2026
119 CZR Exchange CZR Exchange ADA/USDT $0.3659 $10,135,801 04:03:08 22/01/2026
120 CRMClick CRMClick ADA/USDT $0.3661 $10,049,125 04:00:15 22/01/2026
121 HTX HTX ADA/USDT $0.3658 $10,049,018 03:57:16 22/01/2026
122 BitradeX BitradeX ADA/USDT $0.3661 $9,776,416 03:54:11 22/01/2026
123 YUBIT YUBIT ADA/USDT $0.3658 $9,423,816 03:57:08 22/01/2026
124 Tapbit Tapbit ADA/USDT $0.3659 $9,339,725 03:57:10 22/01/2026
125 EagleX EagleX ADA/USDT $0.3658 $9,028,148 04:03:11 22/01/2026
126 Coinflare Coinflare ADA/USDT $0.3662 $8,917,583 04:03:15 22/01/2026
127 CoinP CoinP ADA/USDT $0.3666 $8,890,031 04:00:07 22/01/2026
128 NovaEx NovaEx ADA/USD $0.3659 $8,830,451 04:03:16 22/01/2026
129 Hotcoin Hotcoin ADA/USDT $0.3659 $8,730,878 04:01:12 22/01/2026
130 Phemex Phemex ADA/USDT $0.3658 $8,579,255 03:57:10 22/01/2026
131 Millionero Millionero ADA/USDT $0.3667 $8,110,800 04:00:07 22/01/2026
132 BloFin BloFin ADA/USDT $0.3661 $7,950,732 03:57:08 22/01/2026
133 Phemex Phemex ADA/USDT $0.3656 $7,659,463 03:57:16 22/01/2026
134 Kraken Kraken ADA/USD $0.3663 $7,413,964 03:59:25 22/01/2026
135 KuCoin KuCoin ADA/USDT $0.3655 $7,197,933 03:56:23 22/01/2026
136 Bybit Bybit ADA/USD $0.3650 $6,622,469 03:54:16 22/01/2026
137 BloFin BloFin ADA/USDT $0.3628 $6,554,092 03:42:16 22/01/2026
138 YEX YEX ADA/USDT $0.3660 $6,506,873 04:03:08 22/01/2026
139 OneEx OneEx ADA/USDT $0.3659 $6,444,451 04:03:07 22/01/2026
140 Coinlocally Coinlocally ADA/USDT $0.3659 $6,407,494 04:03:11 22/01/2026
141 OrangeX OrangeX ADA/USDT $0.3626 $6,327,315 03:42:07 22/01/2026
142 ZKE ZKE ADA/USDT $0.3658 $6,079,099 04:03:12 22/01/2026
143 BitMart BitMart ADA/USDT $0.3658 $6,071,226 03:57:10 22/01/2026
144 GroveX GroveX ADA/FDUSD $0.3656 $6,046,320 04:03:10 22/01/2026
145 BitTap BitTap ADA/USDT $0.3658 $6,018,703 04:03:16 22/01/2026
146 Bitget Bitget ADA/USDT $0.3661 $5,669,110 03:54:11 22/01/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3665 $5,659,215 03:59:53 22/01/2026
148 Biconomy.com Biconomy.com ADA/USDT $0.3658 $5,623,143 03:57:09 22/01/2026
149 YEX YEX ADA/USD $0.3658 $5,623,103 04:03:17 22/01/2026
150 BTCC BTCC ADA/USDT $0.3659 $5,077,074 03:57:11 22/01/2026
151 BingX BingX ADA/USDT $0.3657 $4,751,701 03:57:08 22/01/2026
152 Hyperliquid Hyperliquid ADA/USD $0.3658 $4,736,469 03:57:15 22/01/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.3673 $4,721,157 04:06:16 22/01/2026
154 Toobit Toobit ADA/USDT $0.3671 $4,372,469 03:57:08 22/01/2026
155 BlockFin BlockFin ADA/USDC $0.3656 $4,158,453 04:03:10 22/01/2026
156 Gate Gate ADA/USDT $0.3657 $4,102,730 03:56:24 22/01/2026
157 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3657 $3,916,738 04:03:16 22/01/2026
158 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3659 $3,891,780 03:54:12 22/01/2026
159 Bitvavo Bitvavo ADA/EUR $0.3662 $3,744,685 03:57:10 22/01/2026
160 PrimeXBT PrimeXBT ADA/USDT $0.3665 $3,646,852 04:06:16 22/01/2026
161 CoinUp.io CoinUp.io ADA/USDT $0.3661 $3,644,504 03:54:12 22/01/2026
162 PointPay PointPay ADA/USDT $0.3664 $3,634,339 04:00:10 22/01/2026
163 Bitcastle Bitcastle ADA/USDT $0.3657 $3,428,585 04:03:17 22/01/2026
164 Bitunix Bitunix ADA/USDT $0.3641 $3,352,680 03:45:12 22/01/2026
165 MEXC MEXC ADA/USD $0.3659 $3,248,793 03:54:16 22/01/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3661 $3,243,699 03:57:08 22/01/2026
167 Extended Extended ADA/USD $0.3678 $3,231,462 04:09:16 22/01/2026
168 Bithumb Bithumb ADA/KRW $0.3711 $3,146,469 03:59:54 22/01/2026
169 Aster Aster ADA/USDT $0.3661 $3,100,656 03:54:15 22/01/2026
170 Bitcoiva Bitcoiva ADA/USDT $0.3660 $2,865,743 04:03:09 22/01/2026
171 Bitcastle Bitcastle ADA/USDT $0.3659 $2,794,068 04:03:09 22/01/2026
172 Kraken Kraken ADA/EUR $0.3664 $2,769,404 03:59:25 22/01/2026
173 Bit2Me Bit2Me ADA/EUR $0.3668 $2,652,537 04:00:07 22/01/2026
174 All InX All InX ADA/USDT $0.3660 $2,648,724 04:03:08 22/01/2026
175 UEEx UEEx ADA/USDT $0.3669 $2,537,939 04:06:12 22/01/2026
176 BloFin BloFin ADA/USDC $0.3664 $2,492,926 03:57:08 22/01/2026
177 KCEX KCEX ADA/USDC $0.3657 $2,483,991 03:57:15 22/01/2026
178 OKX OKX ADA/USD $0.3650 $2,419,895 03:55:52 22/01/2026
179 Deribit Deribit ADA/USDC $0.3662 $2,374,196 04:06:50 22/01/2026
180 BitbabyExchange BitbabyExchange ADA/USDT $0.3659 $2,342,901 04:03:13 22/01/2026
181 Aivora Exchange Aivora Exchange ADA/USDT $0.3658 $2,323,593 04:03:13 22/01/2026
182 Azbit Azbit ADA/USDT $0.3655 $2,302,673 03:57:07 22/01/2026
183 BitKan BitKan ADA/USDT $0.3661 $2,116,737 04:03:12 22/01/2026
184 Bitrue Bitrue BNB/ADA $887.55 $1,955,003 03:57:09 22/01/2026
185 BigONE BigONE ADA/USDT $0.3666 $1,863,747 03:57:09 22/01/2026
186 Niza.io Niza.io ADA/USD $0.3660 $1,818,339 04:03:07 22/01/2026
187 B2Z Exchange B2Z Exchange ADA/USD $0.3659 $1,784,363 04:03:09 22/01/2026
188 BITmarkets BITmarkets ADA/USD $0.3659 $1,784,363 04:03:11 22/01/2026
189 LeveX LeveX ADA/USDT $0.3658 $1,722,169 04:03:15 22/01/2026
190 Toobit Toobit ADA/USDC $0.3657 $1,711,388 03:57:17 22/01/2026
191 Bybit Bybit ADA/USDC $0.3662 $1,698,673 03:54:09 22/01/2026
192 Bitrue Bitrue SOL/ADA $130.98 $1,682,920 03:57:09 22/01/2026
193 Ju.com Ju.com ADA/USDC $0.3514 $1,642,686 03:54:12 22/01/2026
194 Binance Binance ADA/EUR $0.3659 $1,545,892 03:56:42 22/01/2026
195 Biconomy.com Biconomy.com ADA/USDC $0.3658 $1,530,064 03:57:09 22/01/2026
196 Gleec BTC Gleec BTC ADA/USDT $0.3660 $1,528,576 04:03:15 22/01/2026
197 HitBTC HitBTC ADA/USDT $0.3656 $1,526,994 04:03:19 22/01/2026
198 Mandala Exchange Mandala Exchange ADA/USDT $0.3656 $1,526,994 04:03:16 22/01/2026
199 Dex-Trade Dex-Trade ADA/USDT $0.3661 $1,512,772 03:54:11 22/01/2026
200 WEEX WEEX ADA/USDC $0.3659 $1,504,588 03:57:10 22/01/2026
201 KTX KTX ADA/USDT $0.3661 $1,473,009 04:03:09 22/01/2026
202 BYDFi BYDFi ADA/USDT $0.3654 $1,456,002 04:03:17 22/01/2026
203 KCEX KCEX ADA/USDT $0.3657 $1,442,194 03:57:10 22/01/2026
204 Bitunix Bitunix ADA/USD $0.3632 $1,440,506 03:45:15 22/01/2026
205 WhiteBIT WhiteBIT ADA/USDC $0.3634 $1,420,516 03:42:07 22/01/2026
206 MEXC MEXC ADA/BTC $0.3656 $1,388,720 03:51:10 22/01/2026
207 Antarctic Antarctic ADA/USDT $0.3674 $1,369,086 04:09:19 22/01/2026
208 Bibox Bibox ADA/USDT $0.5989 $1,360,756 04:03:10 22/01/2026
209 YEX YEX ADA/USDC $0.3658 $1,344,525 04:03:17 22/01/2026
210 Bit2Me Bit2Me ADA/USDC $0.3667 $1,336,554 04:00:07 22/01/2026
211 Azbit Azbit ADA/USDC $0.3660 $1,318,650 03:57:07 22/01/2026
212 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3660 $1,314,970 03:57:08 22/01/2026
213 CoinEx CoinEx ADA/USDT $0.3665 $1,295,487 03:59:23 22/01/2026
214 Bitrue Bitrue ADA/USDT $0.3660 $1,280,606 03:57:09 22/01/2026
215 BitMEX BitMEX ADA/USD $0.3660 $1,260,089 04:00:15 22/01/2026
216 Bitfinex Bitfinex ADA/USDT $0.3657 $1,259,456 03:57:15 22/01/2026
217 EasiCoin EasiCoin ADA/USDT $0.3659 $1,220,193 04:03:07 22/01/2026
218 Phemex Phemex ADA/USDC $0.3658 $1,176,651 03:57:16 22/01/2026
219 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3661 $1,155,515 04:03:07 22/01/2026
220 BIT BIT ADA/USDT $0.3659 $1,147,530 04:03:24 22/01/2026
221 BitTap BitTap ADA/USDT $0.3658 $1,146,824 04:03:10 22/01/2026
222 Binance Binance ADA/TRY $0.3659 $1,144,844 03:56:42 22/01/2026
223 Gate Gate ADA/USDC $0.3655 $1,140,783 03:56:24 22/01/2026
224 BitbabyExchange BitbabyExchange ADA/USDC $0.3661 $1,129,954 04:00:23 22/01/2026
225 PointPay PointPay ADA/USDC $0.3665 $1,128,893 04:00:10 22/01/2026
226 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3644 $1,127,875 03:45:29 22/01/2026
227 KCEX KCEX ADA/USDC $0.3659 $1,127,078 03:57:10 22/01/2026
228 Hibt Hibt ADA/USDC $0.3660 $1,120,802 03:57:07 22/01/2026
229 CoinUp.io CoinUp.io ADA/USDT $0.3660 $1,068,167 03:54:17 22/01/2026
230 Backpack Exchange Backpack Exchange ADA/USDC $0.3657 $1,036,049 03:57:16 22/01/2026
231 BitMart BitMart ADA/USDC $0.3659 $1,031,669 03:57:10 22/01/2026
232 TGEX TGEX ADA/USDT $0.3656 $1,007,647 04:03:15 22/01/2026
233 IndoEx IndoEx ADA/USDT $0.3659 $956,820 04:03:07 22/01/2026
234 BingX BingX ADA/USDC $0.3656 $955,264 03:57:08 22/01/2026
235 Ju.com Ju.com ADA/USDT $0.3513 $941,685 03:54:12 22/01/2026
236 Bitrue Bitrue TRX/ADA $0.2987 $939,403 03:57:09 22/01/2026
237 BYDFi BYDFi ADA/USDT $0.3658 $922,026 04:03:07 22/01/2026
238 ZKE ZKE ADA/USDC $0.3658 $906,129 04:03:12 22/01/2026
239 Nivex Nivex ADA/USDT $0.3659 $905,276 04:03:12 22/01/2026
240 Millionero Millionero ADA/USDC $0.3662 $890,569 04:00:07 22/01/2026
241 CriptoSwaps CriptoSwaps ADA/USDT $0.3660 $884,954 04:03:13 22/01/2026
242 EdgeX EdgeX ADA/USD $0.3680 $879,533 04:09:16 22/01/2026
243 BiFinance BiFinance ADA/USDT $0.3659 $878,978 03:54:10 22/01/2026
244 Binance TR Binance TR ADA/TRY $0.3661 $860,153 03:57:11 22/01/2026
245 MEXC MEXC ADA/EUR $0.3655 $847,717 03:51:10 22/01/2026
246 Cofinex Cofinex ADA/USDC $0.3661 $846,827 04:03:15 22/01/2026
247 Pionex Pionex ADA/ETH $0.3656 $839,502 03:57:16 22/01/2026
248 Bitrue Bitrue ADA/XRP $0.3658 $833,328 03:57:09 22/01/2026
249 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3661 $829,275 04:03:07 22/01/2026
250 Coinstore Coinstore ADA/USDT $0.3661 $820,227 03:54:11 22/01/2026
251 MEXC MEXC ADA/USDC $0.3655 $790,057 03:51:10 22/01/2026
252 Pionex Pionex ADA/BTC $0.3656 $773,779 03:57:16 22/01/2026
253 SunX SunX ADA/USDT $0.3677 $772,665 04:09:16 22/01/2026
254 Pionex Pionex ADA/ETH $0.3660 $749,395 03:57:10 22/01/2026
255 Bitrue Bitrue DOGE/ADA $0.1276 $739,429 03:57:09 22/01/2026
256 Binance Binance ADA/JPY $0.3662 $732,282 03:56:42 22/01/2026
257 EXMO EXMO ADA/USDT $0.3657 $731,527 03:57:07 22/01/2026
258 EXMO.ME EXMO.ME ADA/USDT $0.3663 $731,296 04:03:09 22/01/2026
259 Pionex Pionex ADA/BTC $0.3657 $724,397 03:57:10 22/01/2026
260 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
261 Niza.io Niza.io ADA/EUR $0.3660 $677,291 04:03:07 22/01/2026
262 WhiteBIT WhiteBIT ADA/TRY $0.3631 $669,303 03:42:07 22/01/2026
263 Coincall Coincall ADA/USD $0.3670 $656,620 04:06:16 22/01/2026
264 Fastex Fastex ADA/USDT $0.3654 $653,091 03:57:09 22/01/2026
265 EXMO EXMO ADA/USD $0.3586 $639,974 03:57:07 22/01/2026
266 Lighter Lighter ADA/USDC $0.3672 $638,344 04:09:15 22/01/2026
267 WhiteBIT WhiteBIT ADA/USD $0.3653 $635,845 03:42:07 22/01/2026
268 C-Patex C-Patex ADA/USDT $0.3664 $618,360 04:00:10 22/01/2026
269 CoinChief CoinChief ADA/USDT $0.3659 $608,792 04:03:16 22/01/2026
270 MEXC MEXC ADA/USDC $0.3659 $601,226 03:54:16 22/01/2026
271 BitDelta BitDelta ADA/USDC $0.3658 $588,789 04:03:07 22/01/2026
272 YEX YEX ADA/USDC $0.3659 $567,818 04:03:08 22/01/2026
273 Fastex Fastex ADA/USDC $0.3657 $564,435 03:57:09 22/01/2026
274 Bitrue Bitrue ADA/USD1 $0.3655 $560,396 03:57:09 22/01/2026
275 Bitbank Bitbank ADA/JPY $0.3673 $553,954 04:00:07 22/01/2026
276 BitbabyExchange BitbabyExchange ADA/USDC $0.3659 $547,652 04:03:13 22/01/2026
277 Cofinex Cofinex ADA/USD $0.3651 $546,963 04:03:15 22/01/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3660 $530,900 03:59:53 22/01/2026
279 Binance Binance ADA/ETH $0.3660 $519,971 03:57:02 22/01/2026
280 Binance Binance ADA/FDUSD $0.3656 $508,281 03:57:02 22/01/2026
281 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3662 $473,762 04:03:07 22/01/2026
282 Kraken Kraken ADA/USDC $0.3658 $470,535 03:59:25 22/01/2026
283 Coinflare Coinflare ADA/USDT $0.3660 $454,662 04:03:11 22/01/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3663 $453,913 03:59:23 22/01/2026
285 MAX Exchange MAX Exchange ADA/TWD $0.3671 $452,862 04:00:10 22/01/2026
286 Bitkub Bitkub ADA/THB $0.3496 $440,914 00:03:07 22/01/2026
287 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3656 $436,835 03:56:35 22/01/2026
288 Binance Binance ADA/BTC $0.3655 $435,947 03:56:42 22/01/2026
289 Coinone Coinone ADA/KRW $0.3694 $430,545 03:55:54 22/01/2026
290 BTSE BTSE ADA/USDT $0.3660 $427,227 04:00:07 22/01/2026
291 LCX Exchange LCX Exchange ADA/EUR $0.3662 $418,444 04:03:07 22/01/2026
292 Paribu Paribu ADA/TRY $0.3670 $417,988 04:02:53 22/01/2026
293 BITmarkets BITmarkets ADA/USDT $0.3658 $408,949 04:03:11 22/01/2026
294 B2Z Exchange B2Z Exchange ADA/USDT $0.3658 $408,913 04:03:09 22/01/2026
295 Minswap v2 Minswap v2 ADA/NIGHT $0.3655 $408,729 03:57:56 22/01/2026
296 Paribu Paribu ADA/USDT $0.3667 $401,445 04:02:53 22/01/2026
297 OKX OKX ADA/USD $0.3656 $400,363 03:56:54 22/01/2026
298 SuperEx SuperEx ADA/BTC $0.3621 $375,281 03:54:09 22/01/2026
299 Bybit EU Bybit EU ADA/EUR $0.3663 $373,978 04:03:12 22/01/2026
300 BitoPro BitoPro ADA/TWD $0.3670 $354,150 04:00:08 22/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 22/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,955,727,389 với tỷ giá $0.3671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá