Cardano ADA
Xếp hạng #15
05:44:00 13/07/2026
Giá Cardano (ADA)
$0.1614 -4.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1631 | $728,673,847 | 05:00:10 13/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9050 | $191,399,747 | 05:00:15 13/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1624 | $136,351,996 | 05:00:16 13/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1632 | $121,170,795 | 04:57:16 13/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1631 | $120,374,418 | 04:54:16 13/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1631 | $92,092,005 | 04:57:15 13/07/2026 |
| 7 |  CoinMy |
ADA/USDT | $0.1625 | $91,607,613 | 05:00:16 13/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1616 | $87,586,625 | 05:00:19 13/07/2026 |
| 9 |  Toobit |
ADA/USDT | $0.1631 | $82,205,867 | 04:57:16 13/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1631 | $76,953,766 | 05:00:07 13/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1632 | $75,950,705 | 04:57:17 13/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1631 | $72,413,724 | 04:57:17 13/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1616 | $60,314,414 | 05:00:16 13/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1616 | $60,314,414 | 05:00:16 13/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1616 | $60,314,414 | 05:00:16 13/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1618 | $60,217,011 | 05:00:15 13/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1632 | $59,573,757 | 04:57:15 13/07/2026 |
| 18 |  4E |
ADA/USDT | $0.1623 | $58,690,479 | 05:00:17 13/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1623 | $50,690,530 | 05:00:15 13/07/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1632 | $50,475,721 | 04:54:15 13/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1614 | $50,202,125 | 05:00:16 13/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1616 | $48,444,100 | 05:00:15 13/07/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1622 | $48,091,132 | 05:00:15 13/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1631 | $46,085,558 | 04:54:16 13/07/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1632 | $46,034,579 | 04:57:16 13/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1633 | $45,815,660 | 04:57:17 13/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1631 | $44,575,781 | 04:57:17 13/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1614 | $36,570,193 | 05:00:16 13/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1632 | $34,068,427 | 05:00:15 13/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1634 | $30,946,170 | 04:57:16 13/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1614 | $30,520,591 | 05:00:17 13/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1627 | $25,433,357 | 05:00:10 13/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1627 | $25,433,306 | 05:00:10 13/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1631 | $24,440,044 | 04:57:15 13/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1631 | $23,177,473 | 04:54:19 13/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1633 | $22,169,770 | 04:57:07 13/07/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1625 | $20,389,956 | 05:00:17 13/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1625 | $19,601,890 | 05:00:34 13/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1631 | $19,591,220 | 04:54:15 13/07/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1634 | $18,606,290 | 04:57:15 13/07/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1631 | $18,003,259 | 04:57:16 13/07/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1614 | $17,917,999 | 05:00:15 13/07/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1615 | $17,884,773 | 05:00:17 13/07/2026 |
| 44 |  Websea |
ADA/USDT | $0.1631 | $17,863,026 | 04:57:17 13/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1616 | $17,452,969 | 05:00:17 13/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1628 | $17,263,326 | 04:57:17 13/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1632 | $16,944,721 | 04:57:15 13/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1632 | $16,736,011 | 04:57:15 13/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1622 | $16,328,523 | 05:00:17 13/07/2026 |
| 50 |  WOO X Pro |
ADA/USD | $0.1624 | $16,250,351 | 05:00:16 13/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1620 | $14,925,162 | 05:00:15 13/07/2026 |
| 52 |  LBank |
ADA/USDT | $0.1631 | $14,810,439 | 04:57:17 13/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1634 | $14,228,487 | 04:57:16 13/07/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1626 | $14,097,457 | 05:00:10 13/07/2026 |
| 55 | WHXEX |
ADA/USDT | $0.1626 | $14,097,413 | 05:00:11 13/07/2026 |
| 56 | idax exchange |
ADA/USDT | $0.1626 | $14,097,360 | 05:00:12 13/07/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1626 | $13,928,227 | 05:00:12 13/07/2026 |
| 58 |  Bitbase |
ADA/USDT | $0.1631 | $13,812,323 | 04:54:17 13/07/2026 |
| 59 | Binance |
ADA/USDT | $0.1633 | $12,974,188 | 04:56:54 13/07/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1632 | $12,707,755 | 04:57:15 13/07/2026 |
| 61 | Batonex |
ADA/USDT | $0.1627 | $12,205,806 | 05:00:10 13/07/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1632 | $12,137,619 | 04:57:19 13/07/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1634 | $10,960,356 | 04:57:10 13/07/2026 |
| 64 | BVOX |
ADA/USDT | $0.1632 | $10,458,183 | 04:57:07 13/07/2026 |
| 65 | WOO X Pro |
ADA/USDT | $0.1623 | $10,298,844 | 05:00:16 13/07/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1616 | $9,939,632 | 05:00:16 13/07/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.1632 | $9,791,282 | 04:57:19 13/07/2026 |
| 68 |  BiFinance |
ADA/USDT | $0.1633 | $9,527,041 | 04:57:08 13/07/2026 |
| 69 |  BingX |
ADA/USDT | $0.1631 | $9,463,012 | 04:54:17 13/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1615 | $8,979,859 | 05:00:17 13/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1632 | $8,692,017 | 04:57:16 13/07/2026 |
| 72 |  ZKE |
ADA/USDT | $0.1626 | $8,431,614 | 05:00:09 13/07/2026 |
| 73 |  UZX |
ADA/USDT | $0.1631 | $8,092,439 | 04:57:15 13/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1633 | $8,043,900 | 04:57:12 13/07/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1627 | $7,777,391 | 05:00:12 13/07/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1614 | $7,548,526 | 05:00:16 13/07/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1634 | $7,542,691 | 04:48:10 13/07/2026 |
| 78 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1630 | $7,133,928 | 04:57:11 13/07/2026 |
| 80 |  Picol |
ADA/USDT | $0.1626 | $7,125,589 | 05:00:10 13/07/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1632 | $7,102,080 | 04:57:15 13/07/2026 |
| 82 |  KCEX |
ADA/USDT | $0.1632 | $6,846,657 | 04:57:15 13/07/2026 |
| 83 | UZX |
ADA/USDT | $0.1633 | $6,718,790 | 04:57:07 13/07/2026 |
| 84 | BingX |
ADA/USDC | $0.1633 | $6,521,536 | 04:54:17 13/07/2026 |
| 85 | BTCC |
ADA/USDT | $0.1633 | $6,488,901 | 04:57:09 13/07/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1631 | $6,454,367 | 04:57:15 13/07/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1632 | $6,446,211 | 05:00:15 13/07/2026 |
| 88 | 4E |
ADA/USDT | $0.1632 | $6,436,969 | 04:54:11 13/07/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1625 | $6,173,849 | 05:00:10 13/07/2026 |
| 90 | CoinP |
ADA/USDT | $0.1626 | $5,936,978 | 05:00:11 13/07/2026 |
| 91 |  OneEx |
ADA/USDT | $0.1627 | $5,536,514 | 05:00:11 13/07/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1628 | $5,457,665 | 05:00:10 13/07/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.1633 | $5,290,742 | 04:57:12 13/07/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.1632 | $5,218,774 | 04:56:59 13/07/2026 |
| 95 | Hibt |
ADA/USDT | $0.1633 | $5,190,243 | 04:57:12 13/07/2026 |
| 96 | YEX |
ADA/USD | $0.1616 | $5,136,661 | 05:00:17 13/07/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.1634 | $4,972,088 | 04:59:53 13/07/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1633 | $4,961,641 | 04:57:08 13/07/2026 |
| 99 | Binance |
ADA/USD | $0.1631 | $4,884,097 | 04:54:50 13/07/2026 |
| 100 | WEEX |
ADA/USDT | $0.1633 | $4,785,733 | 04:57:08 13/07/2026 |
| 101 |  Grvt |
ADA/USDT | $0.1641 | $4,762,453 | 02:57:24 13/07/2026 |
| 102 |  Kraken |
ADA/USD | $0.1633 | $4,759,756 | 04:59:54 13/07/2026 |
| 103 | Binance |
ADA/USDC | $0.1632 | $4,688,942 | 04:54:16 13/07/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.1632 | $4,583,331 | 05:00:08 13/07/2026 |
| 105 |  BitxEX |
ADA/USDT | $0.1628 | $4,518,232 | 05:00:17 13/07/2026 |
| 106 |  OKX |
ADA/USDT | $0.1633 | $4,413,757 | 04:56:23 13/07/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1630 | $4,402,088 | 05:00:11 13/07/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1630 | $4,400,803 | 05:00:09 13/07/2026 |
| 109 | BTSE |
ADA/USDT | $0.1634 | $4,381,607 | 04:54:08 13/07/2026 |
| 110 | Toobit |
ADA/USDT | $0.1633 | $4,372,254 | 04:57:11 13/07/2026 |
| 111 |  GroveX |
ADA/USDT | $0.1633 | $4,349,359 | 05:00:10 13/07/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1633 | $4,339,090 | 04:54:11 13/07/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.1633 | $4,272,958 | 04:54:01 13/07/2026 |
| 114 | Biconomy.com |
ADA/USDT | $0.1633 | $4,235,987 | 04:57:07 13/07/2026 |
| 115 | Gate |
ADA/USDT | $0.1633 | $4,073,295 | 04:56:24 13/07/2026 |
| 116 | BITmarkets |
ADA/USD | $0.1626 | $3,988,973 | 05:00:09 13/07/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.1626 | $3,988,900 | 05:00:11 13/07/2026 |
| 118 |  Hyperliquid |
ADA/USDC | $0.1632 | $3,966,693 | 04:54:27 13/07/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1623 | $3,881,027 | 05:00:19 13/07/2026 |
| 120 |  Extended |
ADA/USD | $0.1620 | $3,827,605 | 05:03:16 13/07/2026 |
| 121 |  Upbit |
ADA/KRW | $0.1621 | $3,816,952 | 04:56:53 13/07/2026 |
| 122 | Phemex |
ADA/USDT | $0.1634 | $3,418,576 | 04:57:12 13/07/2026 |
| 123 | Pionex |
ADA/ETH | $0.1632 | $3,321,280 | 04:57:16 13/07/2026 |
| 124 |  Azbit |
ADA/USDT | $0.1632 | $3,279,457 | 04:57:07 13/07/2026 |
| 125 |  BloFin |
ADA/USDT | $0.1632 | $3,263,697 | 04:57:07 13/07/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1633 | $3,182,114 | 04:57:10 13/07/2026 |
| 127 | CoinW |
ADA/USDT | $0.1633 | $3,030,668 | 04:57:07 13/07/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1633 | $2,800,644 | 04:57:10 13/07/2026 |
| 129 | MEXC |
ADA/USDT | $0.1632 | $2,784,080 | 04:57:07 13/07/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1627 | $2,739,484 | 05:00:10 13/07/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1633 | $2,683,836 | 04:56:24 13/07/2026 |
| 132 |  BitTap |
ADA/USDT | $0.1623 | $2,591,629 | 05:00:16 13/07/2026 |
| 133 | Bybit |
ADA/USDT | $0.1632 | $2,556,263 | 04:54:08 13/07/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1633 | $2,494,266 | 04:57:10 13/07/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.1630 | $2,266,833 | 04:57:17 13/07/2026 |
| 136 | BloFin |
ADA/USDT | $0.1631 | $2,253,505 | 04:57:16 13/07/2026 |
| 137 | Bitget |
ADA/USDT | $0.1632 | $2,207,132 | 04:54:12 13/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1633 | $2,177,225 | 05:00:09 13/07/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1627 | $2,141,425 | 05:00:11 13/07/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.1633 | $2,038,886 | 04:57:08 13/07/2026 |
| 141 | Echobit |
ADA/USDT | $0.1633 | $2,035,514 | 04:57:09 13/07/2026 |
| 142 | LBank |
ADA/USDT | $0.1633 | $1,999,542 | 04:57:12 13/07/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.1630 | $1,974,918 | 05:00:10 13/07/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1629 | $1,926,613 | 05:00:10 13/07/2026 |
| 145 | YEX |
ADA/USDT | $0.1626 | $1,916,051 | 05:00:09 13/07/2026 |
| 146 | OrangeX |
ADA/USDT | $0.1632 | $1,885,605 | 04:57:15 13/07/2026 |
| 147 |  Lighter |
ADA/USDC | $0.1630 | $1,880,901 | 04:57:15 13/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1621 | $1,872,296 | 05:03:50 13/07/2026 |
| 149 | Binance |
ADA/USDC | $0.1634 | $1,792,195 | 04:56:54 13/07/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.1614 | $1,752,254 | 05:00:16 13/07/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1627 | $1,722,343 | 05:00:10 13/07/2026 |
| 152 | AlphaX |
ADA/USDT | $0.1611 | $1,719,326 | 05:00:17 13/07/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.1634 | $1,656,234 | 04:57:07 13/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1634 | $1,518,867 | 04:57:07 13/07/2026 |
| 155 |  HTX |
ADA/USDT | $0.1633 | $1,515,244 | 04:59:55 13/07/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.1621 | $1,394,275 | 04:59:53 13/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1615 | $1,334,963 | 05:00:17 13/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1627 | $1,314,580 | 05:00:09 13/07/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1633 | $1,269,308 | 04:57:07 13/07/2026 |
| 160 | HTX |
ADA/USDT | $0.1631 | $1,262,512 | 04:57:20 13/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1634 | $1,242,558 | 04:57:12 13/07/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1632 | $1,239,178 | 05:00:10 13/07/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1632 | $1,239,150 | 05:00:12 13/07/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1632 | $1,239,099 | 05:00:08 13/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1632 | $1,239,099 | 05:00:08 13/07/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.1641 | $1,211,059 | 05:00:10 13/07/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1628 | $1,202,249 | 05:00:10 13/07/2026 |
| 168 |  BitDelta |
ADA/USDC | $0.1631 | $1,191,409 | 05:00:08 13/07/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1634 | $1,189,602 | 05:00:08 13/07/2026 |
| 170 | BitDelta |
ADA/USDT | $0.1632 | $1,183,061 | 05:00:08 13/07/2026 |
| 171 | BloFin |
ADA/USDC | $0.1632 | $1,158,169 | 04:57:07 13/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1633 | $994,214 | 05:00:12 13/07/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.1633 | $963,947 | 04:57:07 13/07/2026 |
| 174 |  Paribu |
ADA/USDT | $0.1620 | $930,365 | 05:02:53 13/07/2026 |
| 175 |  OneBullEx |
ADA/USDT | $0.2745 | $926,977 | 05:00:12 13/07/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1631 | $920,439 | 04:57:17 13/07/2026 |
| 177 | YEX |
ADA/USDC | $0.1622 | $906,101 | 05:00:17 13/07/2026 |
| 178 | Bybit |
ADA/USD | $0.1631 | $873,034 | 04:54:16 13/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1626 | $837,824 | 05:00:13 13/07/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1624 | $819,364 | 05:00:16 13/07/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1626 | $795,900 | 05:00:10 13/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1633 | $782,356 | 04:57:16 13/07/2026 |
| 183 | KCEX |
ADA/USDC | $0.1632 | $745,954 | 04:57:15 13/07/2026 |
| 184 | BitMart |
ADA/USDC | $0.1633 | $698,893 | 04:57:10 13/07/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1632 | $693,842 | 05:00:11 13/07/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1633 | $693,687 | 05:00:09 13/07/2026 |
| 187 |  LeveX |
ADA/USDT | $0.1627 | $678,430 | 05:00:15 13/07/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.1633 | $672,696 | 04:59:23 13/07/2026 |
| 189 | Bitrue |
BNB/ADA | $575.97 | $654,670 | 04:57:08 13/07/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.1633 | $631,566 | 04:57:07 13/07/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1633 | $616,615 | 05:00:09 13/07/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.1632 | $615,593 | 04:57:15 13/07/2026 |
| 193 | Binance |
ADA/TRY | $0.1641 | $577,179 | 04:56:42 13/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1633 | $549,735 | 04:57:08 13/07/2026 |
| 195 | BingX |
ADA/USDT | $0.1632 | $548,443 | 04:57:11 13/07/2026 |
| 196 |  SunX |
ADA/USDT | $0.1572 | $547,719 | 05:03:16 13/07/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.1633 | $536,874 | 04:48:10 13/07/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.1630 | $535,669 | 05:00:16 13/07/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1632 | $514,112 | 04:57:15 13/07/2026 |
| 200 |  PointPay |
ADA/USDT | $0.1632 | $509,483 | 04:57:10 13/07/2026 |
| 201 | Bitrue |
SOL/ADA | $77.07 | $501,467 | 04:57:08 13/07/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3313 | $494,140 | 04:57:08 13/07/2026 |
| 203 | Kraken |
ADA/EUR | $0.1633 | $493,825 | 04:59:54 13/07/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.1631 | $490,425 | 05:00:08 13/07/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1618 | $486,896 | 05:03:16 13/07/2026 |
| 206 | Paribu |
ADA/TRY | $0.1624 | $486,261 | 05:02:53 13/07/2026 |
| 207 | CoinTR |
ADA/TRY | $0.1640 | $484,130 | 04:57:07 13/07/2026 |
| 208 |  AllinX |
ADA/USDT | $0.1632 | $460,307 | 05:00:10 13/07/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1641 | $453,035 | 04:51:07 13/07/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.1642 | $450,229 | 04:57:13 13/07/2026 |
| 211 | KTX |
ADA/USDT | $0.1641 | $427,034 | 05:00:08 13/07/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1632 | $422,815 | 04:54:16 13/07/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1629 | $416,780 | 05:00:11 13/07/2026 |
| 214 | WhiteBIT |
ADA/WBT | $0.1633 | $413,922 | 04:48:10 13/07/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.1634 | $408,776 | 04:51:18 13/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1626 | $402,669 | 05:00:10 13/07/2026 |
| 217 |  EdgeX |
ADA/USD | $0.1620 | $402,146 | 05:03:15 13/07/2026 |
| 218 | Bitunix |
ADA/USDT | $0.1632 | $397,997 | 04:54:09 13/07/2026 |
| 219 | MGBX |
ADA/USDT | $0.1633 | $390,140 | 04:57:11 13/07/2026 |
| 220 |  KoinBX |
ADA/USDT | $0.1627 | $386,302 | 05:00:12 13/07/2026 |
| 221 | Pionex |
ADA/BTC | $0.1630 | $383,529 | 04:57:12 13/07/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1633 | $368,534 | 05:00:12 13/07/2026 |
| 223 | Phemex |
ADA/USDC | $0.1631 | $334,421 | 04:57:15 13/07/2026 |
| 224 | AstralX |
ADA/USDT | $0.1633 | $333,130 | 04:57:07 13/07/2026 |
| 225 | SunX |
ADA/USDT | $0.1617 | $331,334 | 05:00:18 13/07/2026 |
| 226 | Phemex |
ADA/USDC | $0.1633 | $321,303 | 04:57:12 13/07/2026 |
| 227 | Bitbase |
ADA/USDT | $0.1635 | $307,082 | 04:42:07 13/07/2026 |
| 228 | BitxEX |
ADA/USDT | $0.1621 | $306,973 | 05:00:17 13/07/2026 |
| 229 | KCEX |
ADA/USDT | $0.1634 | $299,201 | 04:57:12 13/07/2026 |
| 230 |  Aster |
ADA/USDT | $0.1634 | $293,090 | 04:54:15 13/07/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1626 | $292,543 | 05:00:11 13/07/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1626 | $292,542 | 05:00:12 13/07/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1634 | $280,208 | 04:57:08 13/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1634 | $277,781 | 04:57:12 13/07/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.1642 | $276,952 | 05:00:11 13/07/2026 |
| 236 | Kraken |
ADA/USDC | $0.1632 | $275,661 | 04:59:25 13/07/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.1632 | $273,049 | 05:00:08 13/07/2026 |
| 238 |  Coincall |
ADA/USD | $0.1620 | $273,009 | 05:03:15 13/07/2026 |
| 239 | KoinBX |
ADA/ETH | $0.1627 | $271,483 | 05:00:12 13/07/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1625 | $259,697 | 05:00:15 13/07/2026 |
| 241 | Binance |
ADA/BTC | $0.1635 | $254,613 | 04:56:54 13/07/2026 |
| 242 | MEXC |
ADA/USD | $0.1631 | $251,894 | 04:57:16 13/07/2026 |
| 243 | OKX |
ADA/USD | $0.1633 | $246,665 | 04:56:23 13/07/2026 |
| 244 | WEEX |
ADA/USDC | $0.1634 | $244,530 | 04:57:08 13/07/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1631 | $241,777 | 04:54:08 13/07/2026 |
| 246 |  PrimeXBT |
ADA/USDT | $0.1619 | $241,265 | 05:03:16 13/07/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.1633 | $237,146 | 04:56:29 13/07/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.07306 | $235,935 | 04:57:08 13/07/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.1632 | $235,301 | 05:00:08 13/07/2026 |
| 250 |  Bitkub |
ADA/THB | $0.1634 | $234,275 | 04:57:11 13/07/2026 |
| 251 | SuperEx |
ADA/BTC | $0.1649 | $220,776 | 04:57:11 13/07/2026 |
| 252 | Binance |
ADA/EUR | $0.1632 | $219,766 | 04:56:42 13/07/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.1632 | $217,661 | 05:00:15 13/07/2026 |
| 254 | HitBTC |
ADA/USDT | $0.1632 | $217,519 | 05:00:15 13/07/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.1632 | $217,503 | 05:00:16 13/07/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1633 | $217,369 | 04:57:14 13/07/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.1642 | $216,602 | 04:48:10 13/07/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.1634 | $214,560 | 05:00:07 13/07/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1633 | $210,243 | 04:57:08 13/07/2026 |
| 260 | Bitget |
ADA/USD | $0.1638 | $206,975 | 04:54:15 13/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1635 | $206,314 | 04:57:08 13/07/2026 |
| 262 | Cofinex |
ADA/USD | $0.1638 | $206,205 | 05:00:34 13/07/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1639 | $204,436 | 04:42:31 13/07/2026 |
| 264 | Bitget |
ADA/USDC | $0.1635 | $200,982 | 04:54:12 13/07/2026 |
| 265 |  CoinEx |
ADA/USDT | $0.1633 | $198,869 | 04:59:53 13/07/2026 |
| 266 | Bybit |
ADA/USDC | $0.1633 | $175,841 | 04:54:08 13/07/2026 |
| 267 | ZKE |
ADA/USDC | $0.1633 | $174,692 | 05:00:09 13/07/2026 |
| 268 | MEXC |
ADA/USDC | $0.1632 | $171,099 | 04:57:16 13/07/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.1640 | $167,795 | 04:59:23 13/07/2026 |
| 270 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 271 | Hibt |
ADA/USDC | $0.1634 | $164,588 | 04:57:12 13/07/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1631 | $157,744 | 04:54:08 13/07/2026 |
| 273 | Pionex |
ADA/ETH | $0.1632 | $157,410 | 04:57:12 13/07/2026 |
| 274 | Cofinex |
ADA/USDC | $0.1626 | $157,337 | 05:00:34 13/07/2026 |
| 275 |  Blynex |
ADA/USDT | $0.1633 | $153,090 | 05:00:09 13/07/2026 |
| 276 | Binance |
ADA/JPY | $0.1633 | $153,071 | 04:56:42 13/07/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.1643 | $149,759 | 04:57:11 13/07/2026 |
| 278 | YEX |
ADA/USDC | $0.1631 | $149,412 | 05:00:09 13/07/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.1636 | $147,146 | 04:57:10 13/07/2026 |
| 280 | Kraken |
ADA/USDT | $0.1640 | $139,340 | 04:59:25 13/07/2026 |
| 281 |  Deribit |
ADA/USDC | $0.1643 | $138,141 | 04:18:50 13/07/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1636 | $137,135 | 04:42:07 13/07/2026 |
| 283 | Picol |
ADA/ETH | $0.1628 | $137,064 | 05:00:10 13/07/2026 |
| 284 |  Pacifica |
ADA/USD | $0.1619 | $136,486 | 05:03:15 13/07/2026 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.1634 | $136,019 | 04:56:59 13/07/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1632 | $135,332 | 04:56:42 13/07/2026 |
| 287 |  Bybit EU |
ADA/USDC | $0.1634 | $134,158 | 04:48:10 13/07/2026 |
| 288 | KuCoin |
ADA/USDC | $0.1639 | $132,274 | 04:56:24 13/07/2026 |
| 289 | Niza.io |
ADA/EUR | $0.1631 | $124,921 | 05:00:10 13/07/2026 |
| 290 |  CoinLion |
ADA/USD | $0.1632 | $123,632 | 05:00:14 13/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1633 | $117,843 | 04:54:08 13/07/2026 |
| 292 | EasiCoin |
ADA/USDC | $0.1626 | $116,732 | 05:00:11 13/07/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1623 | $113,785 | 04:56:53 13/07/2026 |
| 294 | Bitfinex |
ADA/USD | $0.1635 | $108,533 | 04:59:54 13/07/2026 |
| 295 | OKX |
ADA/USDC | $0.1631 | $107,038 | 04:56:23 13/07/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.1634 | $106,113 | 04:57:11 13/07/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1633 | $106,035 | 04:59:23 13/07/2026 |
| 298 | Binance |
ADA/ETH | $0.1632 | $103,861 | 04:56:42 13/07/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.1632 | $102,791 | 04:53:14 13/07/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.1633 | $96,708.33 | 04:56:29 13/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 13/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,673,847 với tỷ giá $0.1631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.