Cardano ADA
Xếp hạng #13
04:53:00 01/04/2026
Giá Cardano (ADA)
$0.2414 -1.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2411 | $872,906,202 | 04:03:09 01/04/2026 |
| 2 |  MEXC |
ADA/USDT | $0.2414 | $212,583,789 | 03:57:16 01/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2412 | $210,720,628 | 03:54:16 01/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9047 | $191,338,721 | 03:54:15 01/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2413 | $158,828,675 | 03:57:15 01/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2414 | $127,542,264 | 04:03:16 01/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2413 | $123,842,368 | 03:57:16 01/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2416 | $105,565,019 | 03:57:15 01/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2415 | $105,389,277 | 04:03:17 01/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2414 | $104,288,950 | 04:03:15 01/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2413 | $82,317,988 | 03:54:16 01/04/2026 |
| 12 |  KTX |
ADA/USDT | $0.2413 | $77,737,889 | 04:03:15 01/04/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2414 | $77,683,141 | 03:57:16 01/04/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2415 | $76,973,566 | 04:03:07 01/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2413 | $75,878,433 | 03:57:16 01/04/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2413 | $75,130,446 | 04:03:15 01/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2414 | $75,086,395 | 03:48:24 01/04/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2412 | $71,688,722 | 04:03:16 01/04/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2413 | $69,770,236 | 04:03:17 01/04/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2413 | $69,769,836 | 04:03:16 01/04/2026 |
| 21 |  Gate |
ADA/USDT | $0.2412 | $68,937,835 | 03:54:19 01/04/2026 |
| 22 |  BTSE |
ADA/USDT | $0.2414 | $66,371,976 | 03:57:15 01/04/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.2415 | $64,693,354 | 04:03:15 01/04/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.2414 | $64,660,820 | 04:03:15 01/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2420 | $51,728,358 | 04:00:15 01/04/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2407 | $48,566,178 | 03:51:15 01/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2416 | $43,373,899 | 03:57:15 01/04/2026 |
| 28 |  EasiCoin |
ADA/USDT | $0.2414 | $40,659,840 | 04:03:15 01/04/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2413 | $40,192,298 | 03:54:15 01/04/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2415 | $35,491,407 | 03:57:15 01/04/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2415 | $32,830,317 | 03:54:08 01/04/2026 |
| 32 | Binance |
ADA/USDT | $0.2416 | $32,612,360 | 03:56:54 01/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2414 | $31,698,706 | 03:57:15 01/04/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2413 | $31,378,064 | 03:54:16 01/04/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2411 | $31,363,212 | 04:03:17 01/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2410 | $29,847,268 | 04:03:16 01/04/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2413 | $28,468,403 | 03:57:18 01/04/2026 |
| 38 |  AstralX |
ADA/USDT | $0.2421 | $28,402,262 | 04:00:08 01/04/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2421 | $27,407,664 | 04:00:16 01/04/2026 |
| 40 |  YEX |
ADA/USDT | $0.2413 | $26,966,149 | 04:03:16 01/04/2026 |
| 41 |  Echobit |
ADA/USDT | $0.2414 | $26,832,446 | 03:57:16 01/04/2026 |
| 42 |  CrypFine |
ADA/USDT | $0.2414 | $25,409,664 | 04:03:24 01/04/2026 |
| 43 |  SunX |
ADA/USDT | $0.2415 | $25,280,733 | 04:03:09 01/04/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2415 | $24,959,179 | 04:03:08 01/04/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2414 | $24,371,572 | 03:57:16 01/04/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2420 | $23,741,190 | 04:00:15 01/04/2026 |
| 47 | Batonex |
ADA/USDT | $0.2414 | $23,702,323 | 04:03:08 01/04/2026 |
| 48 | BVOX |
ADA/USDT | $0.2415 | $22,917,060 | 03:57:09 01/04/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2414 | $21,409,092 | 03:57:15 01/04/2026 |
| 50 |  BingX |
ADA/USDT | $0.2413 | $21,395,605 | 03:57:17 01/04/2026 |
| 51 |  BiFinance |
ADA/USDT | $0.2416 | $20,769,230 | 03:57:08 01/04/2026 |
| 52 |  NovaEx |
ADA/USDT | $0.2413 | $20,626,833 | 04:03:16 01/04/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2416 | $19,504,382 | 03:57:11 01/04/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2414 | $19,297,828 | 03:54:17 01/04/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2415 | $19,007,704 | 04:03:18 01/04/2026 |
| 56 |  LBank |
ADA/USDT | $0.2413 | $17,794,471 | 03:57:15 01/04/2026 |
| 57 |  Picol |
ADA/USDT | $0.2415 | $17,317,971 | 04:03:09 01/04/2026 |
| 58 | WhiteBIT |
ADA/USDT | $0.2415 | $17,065,087 | 03:54:08 01/04/2026 |
| 59 |  Bitop |
ADA/USDT | $0.2411 | $17,035,959 | 04:03:16 01/04/2026 |
| 60 |  UZX |
ADA/USDT | $0.2414 | $16,973,697 | 03:54:10 01/04/2026 |
| 61 | UZX |
ADA/USDT | $0.2412 | $16,852,726 | 03:57:18 01/04/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2421 | $16,476,114 | 04:00:18 01/04/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2418 | $16,406,377 | 04:03:10 01/04/2026 |
| 64 | BTCC |
ADA/USDT | $0.2415 | $16,300,749 | 03:57:12 01/04/2026 |
| 65 | WEEX |
ADA/USDT | $0.2417 | $16,234,174 | 03:57:12 01/04/2026 |
| 66 |  4E |
ADA/USDT | $0.2415 | $16,129,794 | 04:03:09 01/04/2026 |
| 67 | CoinW |
ADA/USDT | $0.2416 | $16,083,615 | 03:57:09 01/04/2026 |
| 68 |  XXKK |
ADA/USDT | $0.2415 | $13,987,839 | 04:03:14 01/04/2026 |
| 69 | MEXC |
ADA/USDT | $0.2415 | $13,953,553 | 03:54:08 01/04/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2414 | $13,326,660 | 04:03:16 01/04/2026 |
| 71 | Binance |
ADA/USD | $0.2411 | $13,161,916 | 03:54:51 01/04/2026 |
| 72 | Binance |
ADA/USDC | $0.2412 | $13,016,162 | 03:54:16 01/04/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.2414 | $12,753,361 | 03:57:16 01/04/2026 |
| 74 | NovaEx |
ADA/USD | $0.2414 | $12,570,812 | 04:03:16 01/04/2026 |
| 75 | Pionex |
ADA/USDT | $0.2413 | $12,529,885 | 03:57:17 01/04/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.2414 | $12,204,361 | 04:03:16 01/04/2026 |
| 77 | AstralX |
ADA/USDT | $0.2412 | $12,135,989 | 04:03:15 01/04/2026 |
| 78 |  Grvt |
ADA/USDT | $0.2422 | $12,059,253 | 04:00:35 01/04/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.2414 | $11,904,166 | 03:57:16 01/04/2026 |
| 80 |  Dmex |
ADA/USD | $0.2416 | $11,835,461 | 04:06:16 01/04/2026 |
| 81 |  Millionero |
ADA/USDT | $0.2413 | $11,658,290 | 03:57:16 01/04/2026 |
| 82 | Echobit |
ADA/USDT | $0.2416 | $11,605,536 | 03:57:10 01/04/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2416 | $11,395,190 | 03:54:08 01/04/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2415 | $11,298,255 | 03:57:00 01/04/2026 |
| 85 |  ASTX |
ADA/USDT | $0.2416 | $11,212,442 | 04:03:11 01/04/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.2416 | $11,191,988 | 04:03:08 01/04/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2416 | $11,175,511 | 03:57:08 01/04/2026 |
| 88 | idax exchange |
ADA/USDT | $0.2413 | $10,946,455 | 04:03:09 01/04/2026 |
| 89 | WHXEX |
ADA/USDT | $0.2413 | $10,946,453 | 04:03:08 01/04/2026 |
| 90 | Koinbay |
ADA/USDT | $0.2414 | $10,923,239 | 03:54:09 01/04/2026 |
| 91 |  Deepcoin |
ADA/USDT | $0.2416 | $10,906,145 | 03:57:08 01/04/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2413 | $10,623,138 | 03:57:15 01/04/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2416 | $10,609,375 | 03:57:07 01/04/2026 |
| 94 |  EagleX |
ADA/USDT | $0.2413 | $10,380,969 | 04:03:15 01/04/2026 |
| 95 |  Azbit |
ADA/USDT | $0.2416 | $10,073,975 | 03:57:11 01/04/2026 |
| 96 | LBank |
ADA/USDT | $0.2414 | $9,813,643 | 03:57:08 01/04/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2411 | $9,612,623 | 03:54:15 01/04/2026 |
| 98 |  Biconomy.com |
ADA/USDT | $0.2412 | $9,484,621 | 03:54:15 01/04/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2416 | $8,447,461 | 03:56:23 01/04/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2415 | $8,296,189 | 03:57:07 01/04/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2415 | $8,252,238 | 04:03:07 01/04/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2416 | $8,222,855 | 04:03:11 01/04/2026 |
| 103 |  OKX |
ADA/USDT | $0.2415 | $8,220,517 | 03:56:53 01/04/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2429 | $8,206,348 | 03:56:54 01/04/2026 |
| 105 |  HTX |
ADA/USDT | $0.2410 | $8,123,015 | 03:51:17 01/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2413 | $7,916,128 | 03:57:15 01/04/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2422 | $7,913,557 | 04:00:12 01/04/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2421 | $7,844,784 | 03:59:53 01/04/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.2416 | $7,299,175 | 04:00:16 01/04/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.2415 | $7,266,088 | 04:03:08 01/04/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2415 | $7,184,704 | 03:57:07 01/04/2026 |
| 112 | EagleX |
ADA/USDT | $0.2415 | $6,947,235 | 04:03:07 01/04/2026 |
| 113 |  BloFin |
ADA/USDT | $0.2417 | $6,818,602 | 03:57:08 01/04/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2422 | $6,734,132 | 04:00:12 01/04/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2413 | $6,568,624 | 04:03:10 01/04/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2416 | $6,524,672 | 03:57:12 01/04/2026 |
| 117 | Bybit |
ADA/USDT | $0.2415 | $6,487,220 | 03:54:14 01/04/2026 |
| 118 | CoinP |
ADA/USDT | $0.2415 | $6,289,312 | 04:03:15 01/04/2026 |
| 119 |  Extended |
ADA/USD | $0.2412 | $5,967,818 | 04:06:16 01/04/2026 |
| 120 | BitMart |
ADA/USDT | $0.2415 | $5,847,521 | 03:57:07 01/04/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2415 | $5,746,185 | 03:57:07 01/04/2026 |
| 122 |  Hyperliquid |
ADA/USD | $0.2416 | $5,543,333 | 03:57:26 01/04/2026 |
| 123 | Millionero |
ADA/USDT | $0.2415 | $5,529,542 | 03:57:17 01/04/2026 |
| 124 | Phemex |
ADA/USDT | $0.2413 | $5,471,931 | 03:57:16 01/04/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2416 | $5,298,327 | 03:57:09 01/04/2026 |
| 126 | BTSE |
ADA/USDT | $0.2414 | $5,174,661 | 03:57:08 01/04/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2413 | $5,152,358 | 03:57:08 01/04/2026 |
| 128 |  Bitvavo |
ADA/EUR | $0.2417 | $5,125,804 | 03:57:11 01/04/2026 |
| 129 |  Kraken |
ADA/USD | $0.2420 | $5,105,025 | 03:59:58 01/04/2026 |
| 130 | YEX |
ADA/USD | $0.2413 | $5,092,791 | 04:03:16 01/04/2026 |
| 131 | NovaEx |
ADA/USDT | $0.2415 | $5,043,666 | 04:03:07 01/04/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.2416 | $5,016,536 | 04:03:08 01/04/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2416 | $5,016,265 | 04:03:13 01/04/2026 |
| 134 | Hibt |
ADA/USDT | $0.2415 | $4,906,242 | 03:48:10 01/04/2026 |
| 135 | Binance |
ADA/USDC | $0.2415 | $4,744,215 | 03:56:54 01/04/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2414 | $4,733,858 | 03:54:10 01/04/2026 |
| 137 |  Coinflare |
ADA/USDT | $0.2438 | $4,570,685 | 04:03:15 01/04/2026 |
| 138 | 4E |
ADA/USDT | $0.2413 | $4,345,737 | 04:03:15 01/04/2026 |
| 139 | B2Z Exchange |
ADA/USD | $0.2414 | $4,316,221 | 04:03:08 01/04/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2414 | $4,315,988 | 04:03:13 01/04/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2414 | $4,257,144 | 04:03:18 01/04/2026 |
| 142 | Bitget |
ADA/USDT | $0.2415 | $4,234,883 | 03:54:12 01/04/2026 |
| 143 | YEX |
ADA/USDT | $0.2415 | $4,144,457 | 04:03:08 01/04/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2416 | $4,038,282 | 03:57:07 01/04/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2414 | $3,925,911 | 04:03:18 01/04/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2413 | $3,900,875 | 04:06:16 01/04/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.2415 | $3,899,740 | 04:03:07 01/04/2026 |
| 148 | HTX |
ADA/USDT | $0.2420 | $3,864,732 | 03:59:55 01/04/2026 |
| 149 | BloFin |
ADA/USDT | $0.2423 | $3,705,169 | 04:00:16 01/04/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2412 | $3,229,959 | 04:03:15 01/04/2026 |
| 151 | Bybit |
ADA/USD | $0.2413 | $3,202,708 | 03:54:16 01/04/2026 |
| 152 | Toobit |
ADA/USDT | $0.2416 | $2,954,397 | 03:57:08 01/04/2026 |
| 153 | Gate |
ADA/USDT | $0.2416 | $2,951,359 | 03:56:24 01/04/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.2410 | $2,856,664 | 03:57:17 01/04/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2415 | $2,851,607 | 03:54:08 01/04/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2414 | $2,848,077 | 04:03:10 01/04/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2414 | $2,847,796 | 04:03:07 01/04/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2414 | $2,847,603 | 04:03:11 01/04/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2422 | $2,796,058 | 04:00:11 01/04/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2419 | $2,793,333 | 04:00:12 01/04/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2414 | $2,784,261 | 03:57:08 01/04/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2418 | $2,608,919 | 03:54:08 01/04/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2430 | $2,591,143 | 03:59:54 01/04/2026 |
| 164 | BingX |
ADA/USDT | $0.2414 | $2,574,428 | 03:54:11 01/04/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2417 | $2,472,017 | 03:57:10 01/04/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2423 | $2,300,028 | 04:03:09 01/04/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2413 | $2,136,947 | 03:48:09 01/04/2026 |
| 168 | MGBX |
ADA/USDT | $0.2413 | $2,064,333 | 04:03:10 01/04/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2419 | $2,037,306 | 04:00:08 01/04/2026 |
| 170 | KCEX |
ADA/USDC | $0.2414 | $1,840,427 | 03:57:15 01/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2415 | $1,815,319 | 04:03:11 01/04/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2415 | $1,748,931 | 04:03:08 01/04/2026 |
| 173 |  Minswap v2 |
ADA/NIGHT | $0.2395 | $1,683,992 | 03:59:15 01/04/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2416 | $1,678,151 | 03:57:11 01/04/2026 |
| 175 | Bitrue |
SOL/ADA | $83.02 | $1,672,889 | 03:57:07 01/04/2026 |
| 176 | Toobit |
ADA/USDC | $0.2414 | $1,610,985 | 03:57:16 01/04/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2416 | $1,601,963 | 03:57:10 01/04/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2415 | $1,601,353 | 03:59:53 01/04/2026 |
| 179 | BloFin |
ADA/USDC | $0.2414 | $1,563,241 | 03:57:08 01/04/2026 |
| 180 | YEX |
ADA/USDC | $0.2413 | $1,554,820 | 04:03:16 01/04/2026 |
| 181 | Bitget |
ADA/USD | $0.2413 | $1,470,422 | 03:54:16 01/04/2026 |
| 182 | Cofinex |
ADA/USD | $0.2412 | $1,464,357 | 04:03:17 01/04/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.2414 | $1,452,331 | 04:03:09 01/04/2026 |
| 184 |  AlphaX |
ADA/USDT | $0.2412 | $1,449,031 | 04:03:15 01/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2417 | $1,444,533 | 03:57:09 01/04/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2420 | $1,392,125 | 04:03:07 01/04/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5988 | $1,360,543 | 04:03:11 01/04/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2413 | $1,331,533 | 04:03:15 01/04/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2415 | $1,318,482 | 03:57:08 01/04/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2419 | $1,297,439 | 03:59:53 01/04/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2412 | $1,273,260 | 03:57:15 01/04/2026 |
| 192 |  Niza.io |
ADA/USD | $0.2417 | $1,269,846 | 04:03:08 01/04/2026 |
| 193 | MEXC |
ADA/USD | $0.2413 | $1,239,505 | 03:57:16 01/04/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.2414 | $1,231,762 | 03:57:18 01/04/2026 |
| 195 | WhiteBIT |
ADA/TRY | $0.2418 | $1,213,979 | 03:54:08 01/04/2026 |
| 196 | Azbit |
ADA/USDC | $0.2414 | $1,060,970 | 03:57:11 01/04/2026 |
| 197 | Biconomy.com |
ADA/USDC | $0.2414 | $1,035,273 | 03:54:10 01/04/2026 |
| 198 | Bitrue |
BNB/ADA | $618.22 | $1,025,931 | 03:57:07 01/04/2026 |
| 199 | Kraken |
ADA/EUR | $0.2421 | $1,025,072 | 03:59:58 01/04/2026 |
| 200 |  Bit2Me |
ADA/EUR | $0.2420 | $1,000,597 | 04:00:10 01/04/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2416 | $990,654 | 03:57:07 01/04/2026 |
| 202 | Binance |
ADA/TRY | $0.2413 | $970,999 | 03:56:42 01/04/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2417 | $964,938 | 04:03:09 01/04/2026 |
| 204 | Bitunix |
ADA/USD | $0.2412 | $956,162 | 03:48:15 01/04/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2745 | $926,768 | 04:03:09 01/04/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2411 | $916,167 | 04:03:15 01/04/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2415 | $865,800 | 04:06:16 01/04/2026 |
| 208 | Phemex |
ADA/USDC | $0.2415 | $840,782 | 03:57:16 01/04/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2421 | $801,284 | 04:03:10 01/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2416 | $799,790 | 03:56:54 01/04/2026 |
| 211 | Binance |
ADA/JPY | $0.2417 | $795,649 | 03:56:54 01/04/2026 |
| 212 | BitMart |
ADA/USDC | $0.2415 | $789,301 | 03:57:07 01/04/2026 |
| 213 | BitTap |
ADA/USDT | $0.2417 | $779,776 | 04:03:07 01/04/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2416 | $753,603 | 03:57:16 01/04/2026 |
| 215 |  BtcTurk | Kripto |
ADA/USDT | $0.2421 | $737,090 | 04:02:53 01/04/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2418 | $736,276 | 04:00:17 01/04/2026 |
| 217 |  EXMO.ME |
ADA/USDT | $0.2411 | $732,203 | 04:03:18 01/04/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2414 | $722,287 | 04:03:13 01/04/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.2416 | $721,784 | 04:03:08 01/04/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.2417 | $709,683 | 03:57:09 01/04/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2417 | $703,604 | 03:57:11 01/04/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3130 | $691,320 | 03:57:07 01/04/2026 |
| 223 | MEXC |
ADA/BTC | $0.2415 | $691,297 | 03:54:08 01/04/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2415 | $683,459 | 03:57:16 01/04/2026 |
| 225 |  EdgeX |
ADA/USD | $0.2415 | $680,769 | 04:06:16 01/04/2026 |
| 226 | Pionex |
ADA/BTC | $0.2413 | $667,981 | 03:57:17 01/04/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2413 | $665,678 | 03:57:16 01/04/2026 |
| 228 | KCEX |
ADA/USDT | $0.2416 | $664,100 | 03:57:08 01/04/2026 |
| 229 | MEXC |
ADA/USDC | $0.2415 | $660,529 | 03:54:08 01/04/2026 |
| 230 | Pionex |
ADA/BTC | $0.2419 | $656,613 | 03:57:11 01/04/2026 |
| 231 | Bitrue |
ADA/XRP | $0.2415 | $629,416 | 03:57:07 01/04/2026 |
| 232 | Millionero |
ADA/USDC | $0.2415 | $606,818 | 03:57:17 01/04/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2400 | $603,847 | 03:57:07 01/04/2026 |
| 234 |  Coinone |
ADA/KRW | $0.2430 | $591,950 | 03:58:53 01/04/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2414 | $587,110 | 03:54:08 01/04/2026 |
| 236 | Pionex |
ADA/ETH | $0.2413 | $582,056 | 03:57:17 01/04/2026 |
| 237 | Deepcoin |
ADA/USDT | $0.2414 | $559,669 | 03:57:15 01/04/2026 |
| 238 | idax exchange |
ADA/USDC | $0.2413 | $554,019 | 04:03:09 01/04/2026 |
| 239 | WHXEX |
ADA/USDC | $0.2413 | $554,019 | 04:03:08 01/04/2026 |
| 240 | Koinbay |
ADA/USDC | $0.2414 | $553,867 | 03:54:09 01/04/2026 |
| 241 | EXMO |
ADA/USD | $0.2570 | $547,352 | 04:00:17 01/04/2026 |
| 242 | Pionex |
ADA/ETH | $0.2415 | $546,082 | 03:57:11 01/04/2026 |
| 243 | EXMO |
ADA/USDC | $0.2423 | $545,659 | 04:00:17 01/04/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.2418 | $545,352 | 04:03:18 01/04/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.2410 | $536,244 | 03:57:12 01/04/2026 |
| 246 | WhiteBIT |
ADA/USD | $0.2412 | $529,401 | 03:54:08 01/04/2026 |
| 247 | WEEX |
ADA/USDC | $0.2416 | $528,980 | 03:57:12 01/04/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.2414 | $524,029 | 04:06:16 01/04/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.2421 | $521,237 | 04:00:10 01/04/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.2417 | $508,356 | 03:57:00 01/04/2026 |
| 251 | CoinTR |
ADA/TRY | $0.2418 | $501,107 | 04:03:10 01/04/2026 |
| 252 |  ADEN |
ADA/USDT | $0.2415 | $498,623 | 04:06:45 01/04/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.09239 | $490,135 | 03:57:07 01/04/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2416 | $485,861 | 03:57:00 01/04/2026 |
| 255 | MEXC |
ADA/USDC | $0.2414 | $482,758 | 03:57:16 01/04/2026 |
| 256 | Picol |
ADA/ETH | $0.2415 | $480,952 | 04:03:09 01/04/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2417 | $472,848 | 03:57:08 01/04/2026 |
| 258 |  Coincall |
ADA/USD | $0.2416 | $465,147 | 04:06:16 01/04/2026 |
| 259 |  SunX |
ADA/USDT | $0.2418 | $463,059 | 04:06:17 01/04/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2414 | $438,046 | 03:57:07 01/04/2026 |
| 261 | Hibt |
ADA/USDC | $0.2414 | $437,172 | 03:48:10 01/04/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.2415 | $436,573 | 03:57:07 01/04/2026 |
| 263 |  Nivex |
ADA/USDT | $0.2415 | $434,824 | 04:03:08 01/04/2026 |
| 264 | Binance |
ADA/BTC | $0.2412 | $433,690 | 03:56:54 01/04/2026 |
| 265 | Bybit |
ADA/USDC | $0.2415 | $430,110 | 03:54:14 01/04/2026 |
| 266 | MEXC |
ADA/EUR | $0.2415 | $426,156 | 03:54:08 01/04/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2426 | $409,933 | 04:03:11 01/04/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.2419 | $405,995 | 04:01:04 01/04/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2411 | $402,244 | 04:03:15 01/04/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2418 | $402,215 | 04:03:15 01/04/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2419 | $399,439 | 04:00:15 01/04/2026 |
| 272 | Phemex |
ADA/USDC | $0.2415 | $397,109 | 03:57:12 01/04/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2412 | $394,332 | 04:00:12 01/04/2026 |
| 274 |  Paribu |
ADA/USDT | $0.2430 | $389,488 | 03:59:53 01/04/2026 |
| 275 |  TGEX |
ADA/USDT | $0.2451 | $383,956 | 04:00:15 01/04/2026 |
| 276 |  BitDelta |
ADA/USDC | $0.2414 | $376,523 | 04:03:07 01/04/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2438 | $364,304 | 04:03:10 01/04/2026 |
| 278 | Minswap v2 |
ADA/USDA | $0.2415 | $361,553 | 03:49:38 01/04/2026 |
| 279 |  Deribit |
ADA/USDC | $0.2404 | $361,339 | 04:00:53 01/04/2026 |
| 280 | Binance |
ADA/ETH | $0.2413 | $359,462 | 03:56:54 01/04/2026 |
| 281 |  LATOKEN |
ADA/USDT | $0.2409 | $356,537 | 03:54:07 01/04/2026 |
| 282 | Paribu |
ADA/TRY | $0.2417 | $345,530 | 03:59:53 01/04/2026 |
| 283 | BtcTurk | Kripto |
ADA/TRY | $0.2414 | $343,946 | 04:02:53 01/04/2026 |
| 284 | KCEX |
ADA/USDC | $0.2414 | $339,823 | 03:57:08 01/04/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 286 | ZKE |
ADA/USDC | $0.2413 | $332,449 | 04:03:10 01/04/2026 |
| 287 | KuCoin |
ADA/USDC | $0.2414 | $319,496 | 03:56:23 01/04/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2410 | $302,019 | 04:03:17 01/04/2026 |
| 289 | BingX |
ADA/USDC | $0.2415 | $284,523 | 03:54:11 01/04/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.2414 | $269,065 | 03:18:09 01/04/2026 |
| 291 | YEX |
ADA/USDC | $0.2415 | $268,728 | 04:03:08 01/04/2026 |
| 292 | OKX |
ADA/USD | $0.2416 | $267,935 | 03:56:53 01/04/2026 |
| 293 | Niza.io |
ADA/EUR | $0.2421 | $255,196 | 04:03:08 01/04/2026 |
| 294 |  Bullish |
ADA/USDT | $0.2414 | $254,376 | 04:03:12 01/04/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.2419 | $234,778 | 00:36:11 01/04/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2414 | $227,103 | 04:03:07 01/04/2026 |
| 297 | HTX |
ADA/USD | $0.2410 | $223,106 | 03:51:17 01/04/2026 |
| 298 | WhiteBIT |
ADA/EUR | $0.2403 | $221,530 | 03:54:08 01/04/2026 |
| 299 |  Blynex |
ADA/USDT | $0.2364 | $213,116 | 04:03:07 01/04/2026 |
| 300 | Gate |
ADA/USDT | $0.2414 | $210,158 | 03:54:50 01/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 01/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $872,906,202 với tỷ giá $0.2411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.