Cardano ADA
Xếp hạng #11
01:14:00 07/05/2026
Giá Cardano (ADA)
$0.2654 2.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2658 | $259,801,064 | 00:54:16 07/05/2026 |
| 2 |  OrangeX |
ADA/USDT | $0.2657 | $197,754,860 | 00:57:15 07/05/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9054 | $191,476,877 | 00:51:15 07/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2658 | $154,778,923 | 00:57:16 07/05/2026 |
| 5 |  BTCC |
ADA/USDT | $0.2659 | $131,426,121 | 00:57:16 07/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2658 | $129,820,484 | 00:57:15 07/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2655 | $123,043,600 | 01:00:16 07/05/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2657 | $108,610,322 | 00:54:16 07/05/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2656 | $91,217,752 | 01:00:16 07/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2657 | $90,882,685 | 00:57:16 07/05/2026 |
| 11 |  WhiteBIT |
ADA/USDT | $0.2655 | $89,929,856 | 00:39:15 07/05/2026 |
| 12 |  BiKing |
ADA/USDT | $0.2656 | $83,903,623 | 01:00:18 07/05/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2658 | $79,122,140 | 01:00:11 07/05/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2657 | $73,358,683 | 01:00:15 07/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2660 | $69,197,749 | 00:57:15 07/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2656 | $67,022,945 | 01:00:16 07/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2655 | $66,993,296 | 01:00:16 07/05/2026 |
| 18 |  IBIT Global |
ADA/USDT | $0.2657 | $64,876,522 | 01:00:18 07/05/2026 |
| 19 |  KTX |
ADA/USDT | $0.2656 | $64,074,538 | 01:00:16 07/05/2026 |
| 20 |  MEXC |
ADA/USDT | $0.2657 | $56,400,396 | 00:57:16 07/05/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2657 | $54,810,502 | 00:57:08 07/05/2026 |
| 22 | Binance |
ADA/USDT | $0.2659 | $54,026,147 | 00:56:42 07/05/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2658 | $52,224,793 | 00:57:15 07/05/2026 |
| 24 |  Biconomy.com |
ADA/USDT | $0.2660 | $49,712,273 | 00:42:15 07/05/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2656 | $48,324,260 | 01:00:17 07/05/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2656 | $48,323,560 | 01:00:16 07/05/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2658 | $47,419,709 | 00:57:16 07/05/2026 |
| 28 |  Echobit |
ADA/USDT | $0.2657 | $46,890,822 | 00:57:16 07/05/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.2658 | $45,980,124 | 00:57:13 07/05/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2657 | $44,442,601 | 01:00:16 07/05/2026 |
| 31 |  BingX |
ADA/USDT | $0.2656 | $44,264,271 | 00:57:16 07/05/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2657 | $44,224,818 | 00:57:17 07/05/2026 |
| 33 |  Gate |
ADA/USDT | $0.2657 | $43,951,846 | 00:54:19 07/05/2026 |
| 34 |  Websea |
ADA/USDT | $0.2657 | $39,094,948 | 00:57:17 07/05/2026 |
| 35 |  AstralX |
ADA/USDT | $0.2658 | $37,980,164 | 01:00:15 07/05/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2656 | $37,843,876 | 01:00:15 07/05/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2655 | $37,798,900 | 00:57:17 07/05/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2657 | $37,690,552 | 00:54:16 07/05/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2660 | $35,895,095 | 00:54:19 07/05/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.2656 | $35,537,698 | 00:57:15 07/05/2026 |
| 41 | Batonex |
ADA/USDT | $0.2658 | $35,322,246 | 01:00:09 07/05/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.2660 | $32,613,115 | 00:54:10 07/05/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2657 | $32,548,499 | 00:57:20 07/05/2026 |
| 44 | BVOX |
ADA/USDT | $0.2658 | $32,495,292 | 00:57:09 07/05/2026 |
| 45 |  Pionex |
ADA/USDT | $0.2657 | $32,338,447 | 00:57:09 07/05/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.2657 | $31,440,780 | 00:57:15 07/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2659 | $31,387,753 | 00:57:15 07/05/2026 |
| 48 |  Picol |
ADA/USDT | $0.2658 | $28,534,834 | 01:00:11 07/05/2026 |
| 49 |  UZX |
ADA/USDT | $0.2658 | $28,202,024 | 00:57:15 07/05/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2657 | $27,801,455 | 00:54:10 07/05/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2658 | $27,653,127 | 00:57:09 07/05/2026 |
| 52 | WEEX |
ADA/USDT | $0.2657 | $27,078,922 | 00:57:16 07/05/2026 |
| 53 | BTCC |
ADA/USDT | $0.2660 | $26,973,350 | 00:57:12 07/05/2026 |
| 54 |  4E |
ADA/USDT | $0.2658 | $26,693,697 | 00:57:15 07/05/2026 |
| 55 |  SunX |
ADA/USDT | $0.2658 | $25,072,439 | 01:00:12 07/05/2026 |
| 56 |  Ulink |
ADA/USDT | $0.2658 | $24,991,867 | 01:00:09 07/05/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.2659 | $22,766,240 | 01:00:13 07/05/2026 |
| 58 | UZX |
ADA/USDT | $0.2659 | $21,617,880 | 00:54:15 07/05/2026 |
| 59 |  Bitop |
ADA/USDT | $0.2658 | $21,009,213 | 00:57:15 07/05/2026 |
| 60 |  LBank |
ADA/USDT | $0.2657 | $20,677,817 | 00:57:17 07/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2656 | $20,488,366 | 01:00:17 07/05/2026 |
| 62 |  CoinP |
ADA/USDT | $0.2655 | $20,288,371 | 01:00:21 07/05/2026 |
| 63 |  XT.COM |
ADA/USDT | $0.2657 | $18,820,392 | 00:57:09 07/05/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2658 | $18,321,126 | 00:56:30 07/05/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2656 | $17,564,020 | 00:57:17 07/05/2026 |
| 66 | Gate |
ADA/USDT | $0.2659 | $17,275,532 | 00:56:54 07/05/2026 |
| 67 | Binance |
ADA/USDC | $0.2658 | $17,202,633 | 00:54:16 07/05/2026 |
| 68 | Ourbit |
ADA/USDT | $0.2658 | $17,169,476 | 00:57:08 07/05/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2656 | $17,064,512 | 01:00:15 07/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2657 | $16,994,302 | 00:57:16 07/05/2026 |
| 71 | CoinW |
ADA/USDT | $0.2657 | $16,708,027 | 00:54:09 07/05/2026 |
| 72 | Binance |
ADA/USD | $0.2659 | $16,492,841 | 00:54:51 07/05/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2659 | $15,504,600 | 01:00:08 07/05/2026 |
| 74 |  Bitrue |
ADA/USDT | $0.2653 | $15,023,428 | 00:57:17 07/05/2026 |
| 75 | AstralX |
ADA/USDT | $0.2656 | $14,898,515 | 01:00:16 07/05/2026 |
| 76 |  BitMart |
ADA/USDT | $0.2659 | $14,449,673 | 00:57:15 07/05/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2658 | $14,433,636 | 00:57:16 07/05/2026 |
| 78 | LBank |
ADA/USDT | $0.2658 | $14,361,191 | 00:57:12 07/05/2026 |
| 79 |  NovaEx |
ADA/USDT | $0.2655 | $13,791,987 | 01:00:16 07/05/2026 |
| 80 | Bybit |
ADA/USDT | $0.2659 | $13,444,314 | 00:54:12 07/05/2026 |
| 81 | CrypFine |
ADA/USDT | $0.2657 | $13,349,890 | 00:57:07 07/05/2026 |
| 82 |  HTX |
ADA/USDT | $0.2657 | $13,260,123 | 00:57:16 07/05/2026 |
| 83 | BitradeX |
ADA/USDT | $0.2658 | $13,227,748 | 00:57:08 07/05/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.2657 | $12,760,345 | 00:59:53 07/05/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2657 | $12,600,878 | 00:57:15 07/05/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2656 | $12,518,068 | 01:00:15 07/05/2026 |
| 87 | YUBIT |
ADA/USDT | $0.2657 | $12,339,096 | 00:57:07 07/05/2026 |
| 88 |  KCEX |
ADA/USDT | $0.2658 | $12,051,408 | 00:57:15 07/05/2026 |
| 89 |  Millionero |
ADA/USDT | $0.2655 | $12,001,882 | 01:00:15 07/05/2026 |
| 90 | EagleX |
ADA/USDT | $0.2657 | $11,858,722 | 01:00:07 07/05/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2658 | $11,670,506 | 01:00:11 07/05/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2695 | $11,544,819 | 00:56:24 07/05/2026 |
| 93 |  OKX |
ADA/USDT | $0.2659 | $11,538,208 | 00:56:53 07/05/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2660 | $11,514,147 | 00:54:12 07/05/2026 |
| 95 | MEXC |
ADA/USDT | $0.2659 | $11,408,061 | 00:54:08 07/05/2026 |
| 96 |  XXKK |
ADA/USDT | $0.2658 | $11,304,865 | 00:57:09 07/05/2026 |
| 97 |  Azbit |
ADA/USDT | $0.2658 | $11,067,378 | 00:57:07 07/05/2026 |
| 98 | Koinbay |
ADA/USDT | $0.2659 | $10,485,183 | 00:51:08 07/05/2026 |
| 99 | idax exchange |
ADA/USDT | $0.2657 | $10,363,768 | 01:00:13 07/05/2026 |
| 100 | WHXEX |
ADA/USDT | $0.2657 | $10,363,573 | 01:00:09 07/05/2026 |
| 101 |  Dmex |
ADA/USD | $0.2655 | $10,280,498 | 01:03:16 07/05/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2657 | $9,983,870 | 00:57:07 07/05/2026 |
| 103 |  Hibt |
ADA/USDT | $0.2658 | $9,788,849 | 00:57:09 07/05/2026 |
| 104 |  Grvt |
ADA/USDT | $0.2655 | $9,779,759 | 01:03:16 07/05/2026 |
| 105 | AscendEX |
ADA/USDT | $0.2658 | $9,681,011 | 00:54:15 07/05/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2656 | $9,623,241 | 00:57:10 07/05/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2656 | $9,296,990 | 00:57:11 07/05/2026 |
| 108 | WhiteBIT |
ADA/USDT | $0.2661 | $9,265,406 | 00:42:08 07/05/2026 |
| 109 | Biconomy.com |
ADA/USDT | $0.2661 | $9,094,620 | 00:42:07 07/05/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2658 | $9,088,206 | 01:00:07 07/05/2026 |
| 111 | NovaEx |
ADA/USD | $0.2656 | $8,862,101 | 01:00:16 07/05/2026 |
| 112 |  Extended |
ADA/USD | $0.2657 | $8,346,095 | 01:03:16 07/05/2026 |
| 113 |  Hyperliquid |
ADA/USD | $0.2656 | $7,967,214 | 00:57:26 07/05/2026 |
| 114 |  Aivora Exchange |
ADA/USDT | $0.2657 | $7,231,541 | 01:00:09 07/05/2026 |
| 115 |  GroveX |
ADA/USDT | $0.2659 | $7,224,174 | 00:57:09 07/05/2026 |
| 116 | HTX |
ADA/USDT | $0.2656 | $7,209,788 | 00:59:55 07/05/2026 |
| 117 | Echobit |
ADA/USDT | $0.2657 | $7,090,260 | 00:57:09 07/05/2026 |
| 118 | Phemex |
ADA/USDT | $0.2656 | $7,044,747 | 00:57:16 07/05/2026 |
| 119 |  YEX |
ADA/USDT | $0.2656 | $7,033,481 | 01:00:10 07/05/2026 |
| 120 | Binance |
ADA/USDC | $0.2659 | $6,881,783 | 00:56:42 07/05/2026 |
| 121 |  LATOKEN |
ADA/USDT | $0.2661 | $6,849,849 | 00:48:11 07/05/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,538 | 01:00:15 07/05/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.2654 | $6,723,845 | 01:00:18 07/05/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.2667 | $6,716,327 | 00:48:05 07/05/2026 |
| 125 | CoinP |
ADA/USDT | $0.2658 | $6,576,832 | 00:57:11 07/05/2026 |
| 126 |  Coinlocally |
ADA/USDT | $0.2657 | $6,435,765 | 01:00:12 07/05/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.2656 | $6,273,424 | 00:57:16 07/05/2026 |
| 128 |  ZKE |
ADA/USDT | $0.2657 | $6,218,156 | 01:00:10 07/05/2026 |
| 129 | OrangeX |
ADA/USDT | $0.2658 | $6,176,927 | 00:57:09 07/05/2026 |
| 130 | YEX |
ADA/USDT | $0.2656 | $6,083,615 | 01:00:17 07/05/2026 |
| 131 | Millionero |
ADA/USDT | $0.2658 | $6,021,277 | 01:00:11 07/05/2026 |
| 132 | BTSE |
ADA/USDT | $0.2666 | $6,017,919 | 00:45:11 07/05/2026 |
| 133 |  CoinMy |
ADA/USDT | $0.2658 | $5,959,855 | 01:00:11 07/05/2026 |
| 134 | BitMart |
ADA/USDT | $0.2658 | $5,919,884 | 00:57:08 07/05/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2657 | $5,805,367 | 01:00:12 07/05/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2658 | $5,802,863 | 01:00:11 07/05/2026 |
| 137 |  CZR Exchange |
ADA/USDT | $0.2656 | $5,515,479 | 01:00:17 07/05/2026 |
| 138 | YEX |
ADA/USD | $0.2656 | $5,431,885 | 01:00:17 07/05/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2659 | $5,392,102 | 00:57:10 07/05/2026 |
| 140 |  ASTX |
ADA/USDT | $0.2657 | $5,390,530 | 01:00:12 07/05/2026 |
| 141 |  AEGET |
ADA/USDT | $0.2657 | $5,387,177 | 00:57:13 07/05/2026 |
| 142 | Bitget |
ADA/USDT | $0.2660 | $5,231,505 | 00:54:10 07/05/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2656 | $5,153,790 | 01:00:16 07/05/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.2658 | $4,947,569 | 00:57:08 07/05/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.2658 | $4,934,264 | 01:00:11 07/05/2026 |
| 146 | CoinMy |
ADA/USDT | $0.2657 | $4,932,446 | 01:00:17 07/05/2026 |
| 147 | BITmarkets |
ADA/USD | $0.2658 | $4,931,692 | 01:00:12 07/05/2026 |
| 148 | Toobit |
ADA/USDT | $0.2658 | $4,821,565 | 00:57:09 07/05/2026 |
| 149 | BloFin |
ADA/USDT | $0.2658 | $4,717,812 | 00:57:16 07/05/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2696 | $4,586,789 | 00:59:54 07/05/2026 |
| 151 |  Kraken |
ADA/USD | $0.2657 | $4,497,817 | 00:59:58 07/05/2026 |
| 152 |  Ekbit |
ADA/USDT | $0.2656 | $4,428,865 | 01:00:16 07/05/2026 |
| 153 | KuCoin |
ADA/USDT | $0.2656 | $4,222,292 | 00:56:23 07/05/2026 |
| 154 | NovaEx |
ADA/USDT | $0.2657 | $4,065,288 | 01:00:11 07/05/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2657 | $4,044,857 | 01:00:16 07/05/2026 |
| 156 |  AlphaX |
ADA/USDT | $0.2654 | $4,010,268 | 01:00:16 07/05/2026 |
| 157 |  CoinUp.io |
ADA/USDT | $0.2658 | $3,999,755 | 00:57:10 07/05/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2658 | $3,905,606 | 00:57:09 07/05/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2657 | $3,654,605 | 01:00:07 07/05/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2657 | $3,654,161 | 01:00:10 07/05/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2657 | $3,654,125 | 01:00:11 07/05/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2657 | $3,654,122 | 01:00:10 07/05/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2657 | $3,653,937 | 01:00:11 07/05/2026 |
| 164 | Aivora Exchange |
ADA/USDT | $0.2656 | $3,289,087 | 01:00:16 07/05/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2658 | $3,159,619 | 01:00:07 07/05/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2658 | $3,124,661 | 00:54:07 07/05/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2658 | $3,068,014 | 00:57:14 07/05/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2657 | $3,051,670 | 01:00:14 07/05/2026 |
| 169 | BingX |
ADA/USDT | $0.2667 | $2,908,545 | 00:45:08 07/05/2026 |
| 170 | BlockFin |
ADA/USDC | $0.2660 | $2,850,948 | 01:00:08 07/05/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2662 | $2,681,957 | 00:48:11 07/05/2026 |
| 172 | Kraken |
ADA/EUR | $0.2657 | $2,666,535 | 00:59:25 07/05/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.2658 | $2,611,195 | 00:57:08 07/05/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2656 | $2,581,103 | 01:00:12 07/05/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2654 | $2,452,400 | 00:59:53 07/05/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2659 | $2,416,009 | 00:57:07 07/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2657 | $2,332,096 | 00:57:15 07/05/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2658 | $2,257,434 | 00:57:07 07/05/2026 |
| 179 |  ApeX Omni |
ADA/USDT | $0.2650 | $2,127,901 | 01:03:16 07/05/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2656 | $2,112,323 | 00:59:23 07/05/2026 |
| 181 | Bybit |
ADA/USD | $0.2656 | $2,094,414 | 00:54:16 07/05/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2657 | $2,005,361 | 00:57:07 07/05/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2658 | $1,963,369 | 00:54:07 07/05/2026 |
| 184 | Toobit |
ADA/USDC | $0.2657 | $1,948,299 | 00:57:16 07/05/2026 |
| 185 | Bitrue |
BNB/ADA | $649.24 | $1,945,987 | 00:57:07 07/05/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2657 | $1,890,169 | 01:00:16 07/05/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2658 | $1,880,269 | 00:57:18 07/05/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2661 | $1,819,910 | 00:42:07 07/05/2026 |
| 189 | Binance |
ADA/TRY | $0.2658 | $1,779,890 | 00:56:42 07/05/2026 |
| 190 | Bitrue |
SOL/ADA | $88.82 | $1,728,674 | 00:57:07 07/05/2026 |
| 191 | BloFin |
ADA/USDC | $0.2661 | $1,704,220 | 00:57:11 07/05/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.2657 | $1,686,051 | 00:57:10 07/05/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2659 | $1,647,766 | 01:00:11 07/05/2026 |
| 194 | AlphaX |
ADA/USDT | $0.2659 | $1,616,686 | 01:00:09 07/05/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2659 | $1,544,094 | 01:00:08 07/05/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.2658 | $1,457,408 | 00:42:08 07/05/2026 |
| 197 |  Binance TR |
ADA/TRY | $0.2658 | $1,369,003 | 00:57:09 07/05/2026 |
| 198 |  Bibox |
ADA/USDT | $0.5993 | $1,361,685 | 01:00:10 07/05/2026 |
| 199 | Gate |
ADA/GUSD | $0.2661 | $1,313,567 | 00:56:54 07/05/2026 |
| 200 | Azbit |
ADA/USDC | $0.2660 | $1,221,086 | 00:57:07 07/05/2026 |
| 201 | Bitunix |
ADA/USD | $0.2658 | $1,204,037 | 00:57:15 07/05/2026 |
| 202 | BitTap |
ADA/USDT | $0.2657 | $1,157,818 | 01:00:07 07/05/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.1131 | $1,137,391 | 00:57:07 07/05/2026 |
| 204 |  Niza.io |
ADA/USD | $0.2657 | $1,125,090 | 01:00:12 07/05/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2657 | $1,120,434 | 01:00:16 07/05/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2655 | $1,112,293 | 00:57:09 07/05/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2653 | $1,111,571 | 01:03:20 07/05/2026 |
| 208 | KCEX |
ADA/USDT | $0.2660 | $1,099,324 | 00:57:07 07/05/2026 |
| 209 | MEXC |
ADA/USD | $0.2659 | $1,083,233 | 00:54:16 07/05/2026 |
| 210 | Phemex |
ADA/USDC | $0.2655 | $1,038,676 | 00:57:16 07/05/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2656 | $1,005,659 | 01:00:08 07/05/2026 |
| 212 | Pionex |
ADA/BTC | $0.2664 | $1,005,555 | 00:57:09 07/05/2026 |
| 213 | BitMart |
ADA/USDC | $0.2657 | $1,003,095 | 00:57:08 07/05/2026 |
| 214 | Bitrue |
ADA/XRP | $0.2658 | $981,787 | 00:57:07 07/05/2026 |
| 215 |  Bitbank |
ADA/JPY | $0.2661 | $971,768 | 00:57:08 07/05/2026 |
| 216 | Binance |
ADA/EUR | $0.2658 | $965,791 | 00:56:42 07/05/2026 |
| 217 | 4E |
ADA/USDT | $0.2657 | $961,522 | 00:54:15 07/05/2026 |
| 218 | MGBX |
ADA/USDT | $0.2659 | $954,450 | 00:57:11 07/05/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2657 | $948,991 | 00:57:16 07/05/2026 |
| 220 |  OneBullEx |
ADA/USDT | $0.2746 | $927,377 | 01:00:13 07/05/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.2655 | $902,054 | 01:00:11 07/05/2026 |
| 222 | BITmarkets |
ADA/USDC | $0.2657 | $901,370 | 01:00:12 07/05/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2657 | $900,962 | 01:00:09 07/05/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2656 | $900,916 | 01:00:13 07/05/2026 |
| 225 | Cofinex |
ADA/USD | $0.2655 | $891,142 | 01:00:15 07/05/2026 |
| 226 | Bitget |
ADA/USD | $0.2660 | $883,759 | 00:54:16 07/05/2026 |
| 227 | Binance |
ADA/JPY | $0.2658 | $825,999 | 00:56:42 07/05/2026 |
| 228 | WEEX |
ADA/USDC | $0.2659 | $824,151 | 00:57:09 07/05/2026 |
| 229 |  BigONE |
ADA/USDT | $0.2676 | $816,317 | 00:54:11 07/05/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.2662 | $767,356 | 00:54:10 07/05/2026 |
| 231 |  EXMO |
ADA/USDT | $0.2657 | $766,787 | 00:57:08 07/05/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.2658 | $756,903 | 00:57:08 07/05/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2656 | $754,676 | 00:57:08 07/05/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.2659 | $720,524 | 00:57:07 07/05/2026 |
| 235 |  BtcTurk | Kripto |
ADA/TRY | $0.2657 | $713,855 | 00:59:23 07/05/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3458 | $707,795 | 00:57:07 07/05/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2658 | $697,655 | 00:57:07 07/05/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.2659 | $689,867 | 00:57:15 07/05/2026 |
| 239 | Binance |
ADA/BTC | $0.2664 | $671,259 | 00:56:42 07/05/2026 |
| 240 | Niza.io |
ADA/EUR | $0.2658 | $666,178 | 01:00:12 07/05/2026 |
| 241 | Millionero |
ADA/USDC | $0.2655 | $661,621 | 01:00:11 07/05/2026 |
| 242 |  EdgeX |
ADA/USD | $0.2654 | $657,887 | 01:03:16 07/05/2026 |
| 243 | Hibt |
ADA/USDC | $0.2659 | $635,695 | 00:57:09 07/05/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.2658 | $632,467 | 00:56:30 07/05/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.2663 | $618,318 | 00:42:08 07/05/2026 |
| 246 |  PrimeXBT |
ADA/USDT | $0.2655 | $617,899 | 01:00:16 07/05/2026 |
| 247 |  Paribu |
ADA/TRY | $0.2637 | $610,946 | 00:59:23 07/05/2026 |
| 248 | Pionex |
ADA/BTC | $0.2657 | $587,294 | 00:57:16 07/05/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2654 | $578,285 | 01:00:15 07/05/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2654 | $578,285 | 01:00:16 07/05/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2653 | $578,269 | 01:00:15 07/05/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.2659 | $576,422 | 00:57:11 07/05/2026 |
| 253 |  Coinone |
ADA/KRW | $0.2699 | $561,209 | 00:59:53 07/05/2026 |
| 254 |  Coincall |
ADA/USD | $0.2656 | $554,107 | 01:03:16 07/05/2026 |
| 255 |  Bitkub |
ADA/THB | $0.2661 | $547,849 | 00:57:11 07/05/2026 |
| 256 | Pionex |
ADA/ETH | $0.2657 | $547,718 | 00:57:16 07/05/2026 |
| 257 | ZKE |
ADA/USDC | $0.2657 | $540,578 | 01:00:10 07/05/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.2657 | $519,675 | 00:56:59 07/05/2026 |
| 259 | EXMO |
ADA/USD | $0.2700 | $518,673 | 00:57:08 07/05/2026 |
| 260 | Bitrue |
ICP/ADA | $2.87 | $493,975 | 00:57:07 07/05/2026 |
| 261 | ASTX |
ADA/USDT | $0.2656 | $493,042 | 01:00:16 07/05/2026 |
| 262 | CoinTR |
ADA/TRY | $0.2661 | $492,134 | 00:57:09 07/05/2026 |
| 263 |  Lighter |
ADA/USDC | $0.2656 | $489,075 | 00:57:15 07/05/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.2662 | $484,202 | 00:54:11 07/05/2026 |
| 265 |  CoinLion |
ADA/USD | $0.2658 | $483,181 | 01:00:15 07/05/2026 |
| 266 |  SunX |
ADA/USDT | $0.2657 | $482,561 | 01:03:17 07/05/2026 |
| 267 | Crypto.com Exchange |
ADA/USD | $0.2657 | $471,487 | 00:57:17 07/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2658 | $468,054 | 00:57:07 07/05/2026 |
| 269 |  Bitfinex |
ADA/USDT | $0.2659 | $465,945 | 00:57:16 07/05/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.2664 | $464,536 | 01:00:13 07/05/2026 |
| 271 | EXMO.ME |
ADA/USDC | $0.2667 | $454,467 | 00:54:10 07/05/2026 |
| 272 | EXMO |
ADA/USDC | $0.2668 | $453,625 | 00:57:08 07/05/2026 |
| 273 | Phemex |
ADA/USDC | $0.2660 | $431,921 | 00:57:10 07/05/2026 |
| 274 |  MAX Exchange |
ADA/TWD | $0.2670 | $426,345 | 00:57:07 07/05/2026 |
| 275 | SunX |
ADA/USDT | $0.2657 | $418,004 | 01:00:18 07/05/2026 |
| 276 | YEX |
ADA/USDC | $0.2657 | $415,554 | 01:00:10 07/05/2026 |
| 277 |  BitDelta |
ADA/USDC | $0.2661 | $415,433 | 00:54:11 07/05/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2671 | $411,657 | 00:57:08 07/05/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2658 | $401,073 | 00:56:42 07/05/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2679 | $385,904 | 00:54:10 07/05/2026 |
| 281 |  KoinBX |
ADA/USDT | $0.2657 | $379,746 | 01:00:10 07/05/2026 |
| 282 | OKX |
ADA/USD | $0.2656 | $363,336 | 00:56:53 07/05/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.2654 | $360,096 | 00:48:44 07/05/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.2654 | $359,111 | 00:59:23 07/05/2026 |
| 285 | KuCoin |
ADA/USDC | $0.2658 | $352,141 | 00:56:53 07/05/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2658 | $347,153 | 01:00:13 07/05/2026 |
| 287 | Kraken |
ADA/USDC | $0.2658 | $327,329 | 00:59:25 07/05/2026 |
| 288 | Kraken |
ADA/GBP | $0.2659 | $319,320 | 00:59:25 07/05/2026 |
| 289 | Bybit |
ADA/USDC | $0.2660 | $314,161 | 00:54:12 07/05/2026 |
| 290 | Kraken |
ADA/USDT | $0.2657 | $310,581 | 00:59:58 07/05/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.2661 | $308,819 | 00:57:07 07/05/2026 |
| 292 |  Blynex |
ADA/USDT | $0.2604 | $307,547 | 00:57:11 07/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2656 | $303,275 | 00:56:01 07/05/2026 |
| 294 |  Pacifica |
ADA/USD | $0.2655 | $298,829 | 01:03:15 07/05/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.2658 | $284,828 | 00:57:08 07/05/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2656 | $284,708 | 01:00:11 07/05/2026 |
| 297 | BingX |
ADA/USDC | $0.2667 | $278,711 | 00:45:08 07/05/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2658 | $255,545 | 01:00:08 07/05/2026 |
| 299 |  Aster |
ADA/USDT | $0.2662 | $254,912 | 00:54:15 07/05/2026 |
| 300 | OKX |
ADA/EUR | $0.2658 | $247,336 | 00:56:23 07/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,801,064 với tỷ giá $0.2658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.