Tiền ảo: 36,556 Sàn giao dịch: 894 Vốn hóa: $3,007,729,504,291 Khối lượng (24h): $207,592,103,863 Thị phần: BTC: 58.2%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #10 05:24:00 21/11/2025
Giá Cardano (ADA)
$0.4430 -2.76%
0.000005050 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4299 Cao: $0.4698

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4374 $2,271,014,733 05:00:16 21/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4374 $824,252,262 05:00:07 21/11/2025
3 YUBIT YUBIT ADA/USDT $0.4384 $558,893,042 04:57:15 21/11/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4373 $417,883,504 05:00:17 21/11/2025
5 Binance Binance ADA/USDT $0.4394 $373,778,056 04:54:16 21/11/2025
6 MEXC MEXC ADA/USDT $0.4385 $335,089,039 04:57:17 21/11/2025
7 Batonex Batonex ADA/USDT $0.4373 $227,532,479 05:00:16 21/11/2025
8 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4388 $216,193,684 04:57:15 21/11/2025
9 Ju.com Ju.com ADA/USDT $0.4384 $214,521,522 04:57:16 21/11/2025
10 Koinbay Koinbay ADA/USDT $0.9045 $191,297,016 04:54:15 21/11/2025
11 BVOX BVOX ADA/USDT $0.4386 $185,343,240 04:57:16 21/11/2025
12 XT.COM XT.COM ADA/USDT $0.4386 $184,562,816 04:57:36 21/11/2025
13 OneBullEx OneBullEx ADA/USDT $0.4382 $162,991,431 05:03:11 21/11/2025
14 BTCC BTCC ADA/USDT $0.4394 $157,216,347 04:57:17 21/11/2025
15 Websea Websea ADA/USDT $0.4391 $152,031,392 05:00:16 21/11/2025
16 Tapbit Tapbit ADA/USDT $0.4385 $150,758,620 04:57:16 21/11/2025
17 Bybit Bybit ADA/USDT $0.4394 $150,298,915 04:54:17 21/11/2025
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4374 $143,097,909 05:00:16 21/11/2025
19 CZR Exchange CZR Exchange ADA/USDT $0.4374 $143,097,909 05:00:16 21/11/2025
20 BitradeX BitradeX ADA/USDT $0.4375 $135,145,757 05:00:15 21/11/2025
21 Dmex Dmex ADA/USD $0.4384 $134,874,768 05:00:16 21/11/2025
22 OKX OKX ADA/USDT $0.4405 $132,671,072 04:52:50 21/11/2025
23 GaiaEx GaiaEx ADA/USDT $0.4385 $121,652,809 04:57:16 21/11/2025
24 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4375 $113,997,251 05:00:16 21/11/2025
25 CoinW CoinW ADA/USDT $0.4385 $112,237,747 04:57:17 21/11/2025
26 BiKing BiKing ADA/USDT $0.4402 $111,829,109 04:48:23 21/11/2025
27 Hibt Hibt ADA/USDT $0.4389 $109,853,582 04:57:23 21/11/2025
28 BlockFin BlockFin ADA/USDT $0.4374 $104,099,368 05:00:16 21/11/2025
29 IBIT Global IBIT Global ADA/USDT $0.4374 $100,544,669 05:00:17 21/11/2025
30 Zoomex Zoomex ADA/USDT $0.4387 $94,717,727 04:57:16 21/11/2025
31 Hotcoin Hotcoin ADA/USDT $0.4388 $92,445,071 04:57:17 21/11/2025
32 Toobit Toobit ADA/USDT $0.4384 $91,215,181 04:57:19 21/11/2025
33 Binance Binance ADA/USDT $0.4396 $81,781,537 04:56:32 21/11/2025
34 AIA Exchange AIA Exchange ADA/USDT $0.4378 $78,578,156 05:00:07 21/11/2025
35 Deepcoin Deepcoin ADA/USDT $0.4384 $75,964,891 04:57:16 21/11/2025
36 BitMart BitMart ADA/USDT $0.4392 $73,822,576 04:57:16 21/11/2025
37 Gate Gate ADA/USDT $0.4394 $69,928,276 04:54:19 21/11/2025
38 EasiCoin EasiCoin ADA/USDT $0.4373 $68,197,926 05:00:16 21/11/2025
39 Binance Binance ADA/USD $0.4394 $58,736,790 04:54:51 21/11/2025
40 Bitrue Bitrue ADA/USDT $0.4384 $55,189,167 04:57:16 21/11/2025
41 WhiteBIT WhiteBIT ADA/USDT $0.4397 $54,488,532 04:54:15 21/11/2025
42 Bitget Bitget ADA/USDT $0.4394 $53,219,785 04:54:16 21/11/2025
43 Cofinex Cofinex ADA/USDT $0.4393 $53,109,102 04:57:15 21/11/2025
44 Batonex Batonex ADA/USDT $0.4392 $49,800,562 04:57:09 21/11/2025
45 Coinlocally Coinlocally ADA/USDT $0.4385 $48,882,402 04:57:17 21/11/2025
46 OrangeX OrangeX ADA/USDT $0.4386 $48,257,480 04:57:15 21/11/2025
47 YEX YEX ADA/USDT $0.4385 $47,821,646 04:57:17 21/11/2025
48 Pionex Pionex ADA/USDT $0.4392 $45,891,226 04:57:08 21/11/2025
49 NovaEx NovaEx ADA/USDT $0.4374 $43,730,501 05:00:16 21/11/2025
50 MEXC MEXC ADA/USDT $0.4409 $42,525,014 04:48:10 21/11/2025
51 UZX UZX ADA/USDT $0.4392 $42,425,243 04:57:11 21/11/2025
52 4E 4E ADA/USDT $0.4390 $40,567,769 04:57:09 21/11/2025
53 Picol Picol ADA/USDT $0.4376 $40,422,353 05:00:08 21/11/2025
54 XXKK XXKK ADA/USDT $0.4391 $40,304,423 04:57:08 21/11/2025
55 WEEX WEEX ADA/USDT $0.4390 $40,019,111 04:57:10 21/11/2025
56 CEEX exchange CEEX exchange ADA/USDT $0.4374 $38,636,455 05:00:07 21/11/2025
57 Coinbase Exchange Coinbase Exchange ADA/USD $0.4394 $38,099,532 04:56:59 21/11/2025
58 KuCoin KuCoin ADA/USDT $0.4396 $37,616,149 04:54:20 21/11/2025
59 Lighter Lighter ADA/USDC $0.5285 $35,940,166 04:57:16 21/11/2025
60 UZX UZX ADA/USDT $0.4394 $34,055,999 04:54:15 21/11/2025
61 BVOX BVOX ADA/USDT $0.4390 $33,616,695 04:57:15 21/11/2025
62 Binance Binance ADA/USDC $0.4394 $32,911,448 04:54:16 21/11/2025
63 AscendEX AscendEX ADA/USDT $0.4397 $32,682,061 04:54:07 21/11/2025
64 SunX SunX ADA/USDT $0.4378 $32,511,005 05:00:10 21/11/2025
65 Darkex Exchange Darkex Exchange ADA/USDT $0.4377 $31,016,521 05:00:48 21/11/2025
66 Bitop Bitop ADA/USDT $0.4376 $30,108,716 05:00:20 21/11/2025
67 WEEX WEEX ADA/USDT $0.4384 $29,367,573 04:57:17 21/11/2025
68 Deepcoin Deepcoin ADA/USDT $0.4391 $29,055,002 04:57:08 21/11/2025
69 KuCoin KuCoin ADA/USDT $0.4395 $27,872,005 04:56:54 21/11/2025
70 OneBullEx OneBullEx ADA/USDT $0.4373 $27,616,959 05:00:18 21/11/2025
71 Ourbit Ourbit ADA/USDT $0.4392 $27,025,550 04:57:08 21/11/2025
72 Echobit Echobit ADA/USDT $0.4385 $26,503,444 04:57:17 21/11/2025
73 HTX HTX ADA/USDT $0.4382 $26,432,645 04:59:54 21/11/2025
74 CRMClick CRMClick ADA/USDT $0.4381 $26,412,313 05:00:07 21/11/2025
75 VOOX Exchange VOOX Exchange ADA/USDT $0.4384 $25,340,571 04:57:18 21/11/2025
76 DigiFinex DigiFinex ADA/USDT $0.4385 $24,418,760 04:57:17 21/11/2025
77 BTSE BTSE ADA/USDT $0.4392 $24,271,870 04:54:15 21/11/2025
78 XT.COM XT.COM ADA/USDT $0.4392 $24,060,491 04:57:08 21/11/2025
79 BitxEX BitxEX ADA/USDT $0.4376 $23,827,512 05:00:13 21/11/2025
80 Ourbit Ourbit ADA/USDT $0.4386 $23,222,183 04:57:15 21/11/2025
81 4E 4E ADA/USDT $0.4387 $22,906,033 04:57:16 21/11/2025
82 B2Z Exchange B2Z Exchange ADA/USD $0.4378 $22,708,439 05:00:16 21/11/2025
83 BITmarkets BITmarkets ADA/USDT $0.4372 $22,680,301 05:00:16 21/11/2025
84 ApeX Omni ApeX Omni ADA/USDT $0.4372 $22,667,204 05:00:16 21/11/2025
85 BitbabyExchange BitbabyExchange ADA/USDT $0.4376 $22,645,836 05:00:16 21/11/2025
86 Aivora Exchange Aivora Exchange ADA/USDT $0.4376 $22,627,852 05:00:18 21/11/2025
87 Coinstore Coinstore ADA/USDT $0.4396 $22,352,395 04:54:07 21/11/2025
88 CRMClick CRMClick ADA/USDT $0.4373 $21,598,979 05:00:16 21/11/2025
89 HTX HTX ADA/USDT $0.4391 $21,451,312 04:54:24 21/11/2025
90 KCEX KCEX ADA/USDT $0.4388 $21,288,144 04:57:16 21/11/2025
91 LBank LBank ADA/USDT $0.4385 $21,211,176 04:57:16 21/11/2025
92 Pionex Pionex ADA/USDT $0.4385 $20,542,675 04:57:17 21/11/2025
93 Binance Binance ADA/USDC $0.4395 $20,309,881 04:56:32 21/11/2025
94 Echobit Echobit ADA/USDT $0.4392 $20,155,752 04:57:08 21/11/2025
95 AstralX AstralX ADA/USDT $0.4372 $20,135,385 05:00:18 21/11/2025
96 Hotcoin Hotcoin ADA/USDT $0.4398 $20,103,109 04:58:32 21/11/2025
97 Bybit Bybit ADA/USD $0.4397 $19,462,086 04:54:17 21/11/2025
98 Bybit Bybit ADA/USDT $0.4397 $17,977,107 04:54:08 21/11/2025
99 Upbit Upbit ADA/KRW $0.4496 $17,902,456 04:56:54 21/11/2025
100 OKX OKX ADA/USDT $0.4395 $17,563,881 04:56:53 21/11/2025
101 Gems Trade Gems Trade ADA/USDT $0.4378 $17,537,958 05:00:14 21/11/2025
102 BYDFi BYDFi ADA/USDT $0.6401 $16,913,583 05:00:17 21/11/2025
103 BTCC BTCC ADA/USDT $0.4395 $16,742,992 04:57:09 21/11/2025
104 Toobit Toobit ADA/USDT $0.4392 $16,611,882 04:57:09 21/11/2025
105 DigiFinex DigiFinex ADA/USDT $0.4393 $16,004,593 04:57:11 21/11/2025
106 Hibt Hibt ADA/USDT $0.4393 $15,804,695 04:57:09 21/11/2025
107 YUBIT YUBIT ADA/USDT $0.4391 $15,505,066 04:57:09 21/11/2025
108 LBank LBank ADA/USDT $0.4393 $15,428,277 04:57:11 21/11/2025
109 GroveX GroveX ADA/USDT $0.4397 $15,301,004 04:54:08 21/11/2025
110 Tapbit Tapbit ADA/USDT $0.4391 $15,258,526 04:57:11 21/11/2025
111 CoinP CoinP ADA/USDT $0.4375 $14,696,715 05:00:15 21/11/2025
112 OrangeX OrangeX ADA/USDT $0.4395 $14,069,503 04:57:07 21/11/2025
113 Phemex Phemex ADA/USDT $0.4391 $14,060,558 04:57:09 21/11/2025
114 Poloniex Poloniex ADA/USDT $0.4378 $14,003,342 05:02:23 21/11/2025
115 Biconomy.com Biconomy.com ADA/USDT $0.4387 $13,914,451 04:57:15 21/11/2025
116 Coinlocally Coinlocally ADA/USDT $0.4376 $13,402,127 05:00:10 21/11/2025
117 Millionero Millionero ADA/USDT $0.4372 $13,358,379 05:00:16 21/11/2025
118 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4375 $12,919,866 05:00:16 21/11/2025
119 HitBTC HitBTC ADA/USDT $0.4396 $12,627,438 04:54:08 21/11/2025
120 Hyperliquid Hyperliquid ADA/USD $0.4393 $12,626,870 04:57:16 21/11/2025
121 FMFW.io FMFW.io ADA/USD $0.4384 $12,444,180 05:00:07 21/11/2025
122 Gleec BTC Gleec BTC ADA/USDT $0.4378 $12,428,335 05:00:10 21/11/2025
123 Mandala Exchange Mandala Exchange ADA/USDT $0.4378 $12,428,261 05:00:07 21/11/2025
124 Changelly PRO Changelly PRO ADA/USDT $0.4378 $12,428,261 05:00:08 21/11/2025
125 YEX YEX ADA/USDT $0.4377 $12,028,819 05:00:10 21/11/2025
126 CoinP CoinP ADA/USDT $0.4377 $12,014,646 05:00:09 21/11/2025
127 BitradeX BitradeX ADA/USDT $0.4378 $12,004,512 05:00:11 21/11/2025
128 Kraken Kraken ADA/USD $0.4379 $11,652,861 04:59:56 21/11/2025
129 Coinflare Coinflare ADA/USDT $0.4379 $11,263,651 05:00:16 21/11/2025
130 CoinW CoinW ADA/USDT $0.4395 $11,219,826 04:57:11 21/11/2025
131 BlockFin BlockFin ADA/USDT $0.4375 $10,552,466 05:00:11 21/11/2025
132 Koinbay Koinbay ADA/USDT $0.4396 $10,448,130 04:54:08 21/11/2025
133 Millionero Millionero ADA/USDT $0.4378 $10,401,750 05:00:10 21/11/2025
134 CZR Exchange CZR Exchange ADA/USDT $0.4377 $10,379,771 05:00:11 21/11/2025
135 BYDFi BYDFi ADA/USDT $0.4390 $10,376,444 04:57:11 21/11/2025
136 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4377 $10,363,325 05:00:09 21/11/2025
137 GaiaEx GaiaEx ADA/USDT $0.4377 $10,343,166 05:00:07 21/11/2025
138 Phemex Phemex ADA/USDT $0.4386 $10,085,122 04:57:17 21/11/2025
139 Biconomy.com Biconomy.com ADA/USDT $0.4392 $9,616,954 04:57:08 21/11/2025
140 AscendEX AscendEX ADA/USDT $0.4394 $9,264,250 04:54:15 21/11/2025
141 WhiteBIT WhiteBIT ADA/USDT $0.4398 $8,716,036 04:54:09 21/11/2025
142 Bitget Bitget ADA/USDT $0.4399 $8,312,166 04:54:11 21/11/2025
143 GroveX GroveX ADA/FDUSD $0.4398 $8,250,932 04:54:08 21/11/2025
144 YEX YEX ADA/USD $0.4387 $8,237,345 04:57:17 21/11/2025
145 ZKE ZKE ADA/USDT $0.4377 $6,228,253 05:00:11 21/11/2025
146 BitTap BitTap ADA/USDT $0.4374 $6,214,789 05:00:25 21/11/2025
147 PointPay PointPay ADA/USDT $0.4405 $6,052,077 04:51:07 21/11/2025
148 OKX OKX ADA/USD $0.4404 $5,745,440 04:52:50 21/11/2025
149 BingX BingX ADA/USDT $0.4392 $5,600,597 04:57:09 21/11/2025
150 SunPerp SunPerp ADA/USDT $0.4941 $5,590,418 16:21:17 17/11/2025
151 Bithumb Bithumb ADA/KRW $0.4477 $5,524,693 04:59:53 21/11/2025
152 Gate Gate ADA/USDT $0.4396 $5,389,418 04:56:54 21/11/2025
153 KCEX KCEX ADA/USDC $0.4387 $5,077,605 04:57:16 21/11/2025
154 Bitunix Bitunix ADA/USDT $0.4391 $4,991,696 04:57:09 21/11/2025
155 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4378 $4,818,621 05:00:09 21/11/2025
156 Bitcastle Bitcastle ADA/USDT $0.4375 $4,699,819 05:00:18 21/11/2025
157 Bitvavo Bitvavo ADA/EUR $0.4395 $4,591,291 04:57:12 21/11/2025
158 Grvt Grvt ADA/USDT $0.4392 $4,404,914 05:00:17 21/11/2025
159 SuperEx SuperEx ADA/USDT $0.4401 $4,364,258 04:54:13 21/11/2025
160 B2Z Exchange B2Z Exchange ADA/USD $0.4382 $4,166,397 05:00:09 21/11/2025
161 BITmarkets BITmarkets ADA/USD $0.4382 $4,166,397 05:00:08 21/11/2025
162 UEEx UEEx ADA/USDT $0.4379 $4,087,608 05:00:08 21/11/2025
163 Azbit Azbit ADA/USDT $0.4400 $3,835,310 04:54:07 21/11/2025
164 Aivora Exchange Aivora Exchange ADA/USDT $0.4379 $3,492,402 05:00:09 21/11/2025
165 BitbabyExchange BitbabyExchange ADA/USDT $0.4379 $3,473,745 05:00:07 21/11/2025
166 Bitrue Bitrue SOL/ADA $134.38 $3,456,287 04:57:10 21/11/2025
167 MEXC MEXC ADA/USD $0.4396 $3,332,820 04:54:17 21/11/2025
168 Toobit Toobit ADA/USDC $0.4386 $3,188,081 04:57:19 21/11/2025
169 BlockFin BlockFin ADA/USDC $0.4374 $3,181,049 05:00:11 21/11/2025
170 BigONE BigONE ADA/USDT $0.4391 $3,125,861 04:57:09 21/11/2025
171 BYDFi BYDFi ADA/USDC $0.6409 $3,088,776 05:00:17 21/11/2025
172 Bitunix Bitunix ADA/USD $0.4393 $3,009,704 04:57:16 21/11/2025
173 Niza.io Niza.io ADA/USD $0.4398 $2,993,949 04:54:08 21/11/2025
174 AstralX AstralX ADA/USDT $0.4377 $2,815,161 05:00:07 21/11/2025
175 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4406 $2,810,819 04:48:21 21/11/2025
176 EdgeX EdgeX ADA/USD $0.4379 $2,587,326 05:00:16 21/11/2025
177 Binance Binance ADA/JPY $0.4408 $2,561,947 04:56:54 21/11/2025
178 Azbit Azbit ADA/USDC $0.4398 $2,520,177 04:54:07 21/11/2025
179 Phemex Phemex ADA/USDC $0.4386 $2,510,300 04:57:17 21/11/2025
180 MEXC MEXC ADA/USDC $0.4408 $2,445,104 04:48:10 21/11/2025
181 Bitrue Bitrue BNB/ADA $876.63 $2,443,002 04:57:10 21/11/2025
182 CoinEx CoinEx ADA/USDT $0.4380 $2,442,289 04:59:53 21/11/2025
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4396 $2,412,329 04:54:07 21/11/2025
184 YEX YEX ADA/USDC $0.4385 $2,405,937 04:57:17 21/11/2025
185 IndoEx IndoEx ADA/USDT $0.4401 $2,387,137 05:00:09 21/11/2025
186 Kraken Kraken ADA/USDC $0.4390 $2,360,462 04:59:56 21/11/2025
187 BitKan BitKan ADA/USDT $0.4377 $2,352,729 05:00:08 21/11/2025
188 Ju.com Ju.com ADA/USDT $0.4392 $2,351,222 04:57:08 21/11/2025
189 BitMart BitMart ADA/USDT $0.4395 $2,332,442 04:57:12 21/11/2025
190 Dex-Trade Dex-Trade ADA/USDT $0.4408 $2,258,495 04:48:11 21/11/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4377 $2,252,422 04:59:53 21/11/2025
192 Bitrue Bitrue ADA/USDT $0.4391 $2,246,366 04:57:10 21/11/2025
193 Bit2Me Bit2Me ADA/USDC $0.4377 $2,233,964 05:00:08 21/11/2025
194 EasiCoin EasiCoin ADA/USDT $0.4376 $2,088,911 05:00:08 21/11/2025
195 LeveX LeveX ADA/USDT $0.4373 $2,086,864 05:00:16 21/11/2025
196 Cofinex Cofinex ADA/USDC $0.4397 $2,031,715 04:57:15 21/11/2025
197 MEXC MEXC ADA/BTC $0.4405 $2,027,946 04:48:10 21/11/2025
198 KCEX KCEX ADA/USDT $0.4397 $1,926,515 04:57:09 21/11/2025
199 Hibt Hibt ADA/USDC $0.4392 $1,876,633 04:57:09 21/11/2025
200 CoinUp.io CoinUp.io ADA/USDT $0.4386 $1,845,862 04:57:18 21/11/2025
201 PointPay PointPay ADA/USDC $0.4405 $1,799,905 04:51:07 21/11/2025
202 BitxEX BitxEX ADA/USDT $0.4374 $1,798,311 05:00:16 21/11/2025
203 Ju.com Ju.com ADA/USDC $0.4392 $1,702,538 04:57:08 21/11/2025
204 Pionex Pionex ADA/BTC $0.4395 $1,648,310 04:57:08 21/11/2025
205 HitBTC HitBTC ADA/USDT $0.4395 $1,634,489 04:54:15 21/11/2025
206 Mandala Exchange Mandala Exchange ADA/USDT $0.4373 $1,633,982 05:00:16 21/11/2025
207 Gleec BTC Gleec BTC ADA/USDT $0.4395 $1,632,042 05:00:16 21/11/2025
208 BiFinance BiFinance ADA/USDT $0.4393 $1,630,884 04:57:09 21/11/2025
209 Gate Gate ADA/GUSD $0.4395 $1,600,646 04:56:54 21/11/2025
210 Bitrue Bitrue DOGE/ADA $0.1513 $1,598,955 04:57:10 21/11/2025
211 KCEX KCEX ADA/USDC $0.4397 $1,588,357 04:57:09 21/11/2025
212 Binance Binance ADA/FDUSD $0.4396 $1,570,472 04:56:32 21/11/2025
213 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4409 $1,566,168 05:00:07 21/11/2025
214 BitTap BitTap ADA/USDT $0.4377 $1,539,377 05:00:16 21/11/2025
215 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4396 $1,524,349 04:54:07 21/11/2025
216 YEX YEX ADA/USDC $0.4377 $1,510,092 05:00:10 21/11/2025
217 WEEX WEEX ADA/USDC $0.4391 $1,505,648 04:57:10 21/11/2025
218 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4397 $1,459,657 04:56:59 21/11/2025
219 ZKE ZKE ADA/USDC $0.4379 $1,436,549 05:00:11 21/11/2025
220 Bit2Me Bit2Me ADA/EUR $0.4381 $1,426,156 05:00:08 21/11/2025
221 Bitrue Bitrue ADA/XRP $0.4391 $1,422,578 04:57:10 21/11/2025
222 Kraken Kraken ADA/EUR $0.4381 $1,421,545 04:59:56 21/11/2025
223 BIT BIT ADA/USDT $0.4392 $1,414,207 05:00:57 21/11/2025
224 Binance Binance ADA/EUR $0.4396 $1,406,670 04:56:54 21/11/2025
225 Bybit Bybit ADA/USDC $0.4396 $1,401,175 04:54:08 21/11/2025
226 Bibox Bibox ADA/USDT $0.5986 $1,360,122 05:00:11 21/11/2025
227 MEXC MEXC ADA/USDC $0.4394 $1,341,419 04:54:17 21/11/2025
228 KuCoin KuCoin ADA/USDC $0.4395 $1,261,950 04:56:23 21/11/2025
229 WhiteBIT WhiteBIT ADA/USDC $0.4389 $1,246,109 04:54:09 21/11/2025
230 Nivex Nivex ADA/USDT $0.4377 $1,198,742 05:00:07 21/11/2025
231 Paradex Paradex ADA/USD $0.4402 $1,171,792 05:00:16 21/11/2025
232 LATOKEN LATOKEN ADA/USDT $0.5671 $1,170,101 04:57:07 21/11/2025
233 OKX OKX ADA/USD $0.4396 $1,167,817 04:56:53 21/11/2025
234 MEXC MEXC ADA/EUR $0.4410 $1,164,735 04:48:10 21/11/2025
235 BitoPro BitoPro ADA/TWD $0.4384 $1,144,474 05:00:08 21/11/2025
236 Millionero Millionero ADA/USDC $0.4379 $1,142,899 05:00:10 21/11/2025
237 Binance Binance ADA/BTC $0.4399 $1,118,263 04:56:54 21/11/2025
238 Backpack Exchange Backpack Exchange ADA/USDC $0.4392 $1,098,586 04:57:16 21/11/2025
239 LeveX LeveX ADA/USDT $0.4377 $1,045,897 05:00:10 21/11/2025
240 BingX BingX ADA/USDC $0.4391 $1,035,661 04:57:09 21/11/2025
241 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4403 $1,013,365 05:00:07 21/11/2025
242 Bitcastle Bitcastle ADA/USDT $0.4377 $981,125 05:00:09 21/11/2025
243 BTSE BTSE ADA/USDT $0.4392 $965,277 04:54:09 21/11/2025
244 B2Z Exchange B2Z Exchange ADA/USDT $0.4391 $963,454 05:00:09 21/11/2025
245 BITmarkets BITmarkets ADA/USDT $0.4391 $963,454 05:00:08 21/11/2025
246 CriptoSwaps CriptoSwaps ADA/USDT $0.4378 $956,587 05:00:08 21/11/2025
247 Bitrue Bitrue TRX/ADA $0.2798 $953,972 04:57:10 21/11/2025
248 Aster Aster ADA/USDT $0.4392 $953,076 04:54:15 21/11/2025
249 EXMO EXMO ADA/USDT $0.4398 $926,033 04:57:17 21/11/2025
250 EXMO.ME EXMO.ME ADA/USDT $0.4382 $924,991 05:00:08 21/11/2025
251 Bitrue Bitrue ADA/USD1 $0.4388 $910,671 04:57:10 21/11/2025
252 Pionex Pionex ADA/BTC $0.4392 $887,324 04:57:17 21/11/2025
253 WOO X WOO X ADA/USDT $0.4377 $871,411 05:00:15 21/11/2025
254 BitbabyExchange BitbabyExchange ADA/USDC $0.4378 $871,102 05:00:07 21/11/2025
255 Fastex Fastex ADA/USDT $0.4397 $859,695 04:57:15 21/11/2025
256 CoinCatch CoinCatch ADA/USDT $0.4386 $843,596 04:57:19 21/11/2025
257 Binance Binance ADA/TRY $0.4407 $841,835 04:56:54 21/11/2025
258 C-Patex C-Patex ADA/USDT $0.4395 $841,692 04:57:15 21/11/2025
259 All InX All InX ADA/USDT $0.4380 $814,672 05:00:08 21/11/2025
260 Cofinex Cofinex ADA/USD $0.4409 $752,363 04:57:15 21/11/2025
261 Pionex Pionex ADA/ETH $0.4391 $737,691 04:57:17 21/11/2025
262 ICRYPEX ICRYPEX ADA/USDT $0.4367 $727,838 05:00:12 21/11/2025
263 BitDelta BitDelta ADA/USDC $0.4397 $722,284 04:54:07 21/11/2025
264 Gate Gate ADA/USDC $0.4395 $703,727 04:56:24 21/11/2025
265 Coinone Coinone ADA/KRW $0.4477 $700,575 04:59:53 21/11/2025
266 Fastex Fastex ADA/USDC $0.4388 $695,691 04:57:15 21/11/2025
267 Pionex Pionex ADA/ETH $0.4392 $683,604 04:57:08 21/11/2025
268 Coinflare Coinflare ADA/USDT $0.4378 $675,431 05:00:07 21/11/2025
269 SuperEx SuperEx ADA/BTC $0.4363 $655,747 04:54:13 21/11/2025
270 CoinChief CoinChief ADA/USDT $0.4373 $645,677 05:00:17 21/11/2025
271 Antarctic Antarctic ADA/USDT $0.4384 $642,615 05:00:32 21/11/2025
272 Bitkub Bitkub ADA/THB $0.4410 $628,248 04:57:09 21/11/2025
273 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4378 $618,289 04:59:53 21/11/2025
274 Bitfinex Bitfinex ADA/USDT $0.4392 $598,062 04:57:16 21/11/2025
275 Binance TR Binance TR ADA/TRY $0.4402 $572,276 04:57:13 21/11/2025
276 BYDFi BYDFi ADA/USDC $0.4393 $570,502 04:57:11 21/11/2025
277 Bitrue Bitrue ICP/ADA $4.67 $567,415 04:57:10 21/11/2025
278 CoinCatch CoinCatch ADA/USDT $0.4397 $559,996 04:54:11 21/11/2025
279 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4383 $558,027 05:00:07 21/11/2025
280 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4395 $541,753 04:59:53 21/11/2025
281 BitMEX BitMEX ADA/USD $0.4399 $529,257 04:57:15 21/11/2025
282 Extended Extended ADA/USD $0.4375 $526,080 05:00:16 21/11/2025
283 PrimeXBT PrimeXBT ADA/USDT $0.4374 $514,983 05:00:15 21/11/2025
284 CriptoSwaps CriptoSwaps ADA/ETH $0.4385 $489,893 05:00:08 21/11/2025
285 CoinCola CoinCola ADA/USDT $0.4377 $484,192 05:00:09 21/11/2025
286 Paribu Paribu ADA/TRY $0.4388 $479,830 05:02:23 21/11/2025
287 CoinUp.io CoinUp.io ADA/USDT $0.4393 $469,865 04:57:13 21/11/2025
288 CoinLion CoinLion ADA/USD $0.4358 $461,727 05:00:16 21/11/2025
289 Binance Binance ADA/ETH $0.4395 $458,162 04:56:54 21/11/2025
290 Kraken Kraken ADA/USDT $0.4376 $454,487 04:59:56 21/11/2025
291 MGBX MGBX ADA/USDT $0.4373 $449,655 05:00:17 21/11/2025
292 BitStorage BitStorage ADA/USDT $0.4379 $433,697 05:00:08 21/11/2025
293 EXMO EXMO ADA/USD $0.5068 $420,624 04:57:17 21/11/2025
294 Bitrue Bitrue ADA/USDC $0.4391 $417,274 04:57:10 21/11/2025
295 MAX Exchange MAX Exchange ADA/TWD $0.4385 $408,695 05:00:07 21/11/2025
296 XT.COM XT.COM ADA/XT $0.4393 $406,045 04:57:08 21/11/2025
297 Blynex Blynex ADA/USDT $0.4377 $400,611 05:00:07 21/11/2025
298 Bitbank Bitbank ADA/JPY $0.4419 $394,486 04:57:08 21/11/2025
299 Kraken Kraken ADA/GBP $0.4397 $381,905 04:59:25 21/11/2025
300 WhiteBIT WhiteBIT ADA/UAH $0.4683 $376,672 04:54:09 21/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 21/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,271,014,733 với tỷ giá $0.4374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá