Cardano ADA
Xếp hạng #14
12:34:00 11/07/2026
Giá Cardano (ADA)
$0.1671 0.02%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1662 | $624,564,268 | 12:00:07 11/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,368,473 | 11:51:15 11/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1662 | $150,872,133 | 12:00:16 11/07/2026 |
| 4 |  4E |
ADA/USDT | $0.1662 | $144,013,225 | 12:00:18 11/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1660 | $120,702,191 | 11:57:16 11/07/2026 |
| 6 |  CoinMy |
ADA/USDT | $0.1663 | $115,733,409 | 12:00:16 11/07/2026 |
| 7 |  Binance |
ADA/USDT | $0.1661 | $104,318,793 | 11:54:16 11/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1661 | $88,974,404 | 12:00:23 11/07/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1660 | $81,291,426 | 11:54:15 11/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1663 | $77,736,965 | 12:00:12 11/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1661 | $66,020,839 | 11:57:17 11/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1660 | $64,094,110 | 11:57:17 11/07/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1660 | $62,102,928 | 11:57:15 11/07/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1664 | $59,666,597 | 12:00:15 11/07/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1663 | $59,622,226 | 12:00:15 11/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1661 | $54,830,859 | 12:00:15 11/07/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1661 | $54,304,206 | 12:00:18 11/07/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1661 | $54,303,407 | 12:00:16 11/07/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1661 | $54,299,151 | 12:00:15 11/07/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1662 | $51,317,097 | 11:57:15 11/07/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1661 | $45,983,039 | 11:57:16 11/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1662 | $44,334,007 | 12:00:16 11/07/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1660 | $44,317,249 | 12:00:15 11/07/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1661 | $43,587,505 | 11:57:16 11/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1661 | $42,973,691 | 11:54:17 11/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1660 | $42,680,580 | 11:57:15 11/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1662 | $41,503,967 | 11:57:18 11/07/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1661 | $39,062,755 | 11:57:16 11/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1660 | $37,180,982 | 12:00:15 11/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1661 | $32,816,238 | 11:57:16 11/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1662 | $32,758,377 | 11:57:10 11/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1662 | $25,913,723 | 12:00:17 11/07/2026 |
| 33 |  SunX |
ADA/USDT | $0.1665 | $25,234,614 | 12:01:08 11/07/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1663 | $24,675,419 | 12:00:09 11/07/2026 |
| 35 | BVOX |
ADA/USDT | $0.1662 | $23,876,199 | 11:57:10 11/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1660 | $21,762,995 | 11:57:15 11/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1659 | $20,464,858 | 11:54:19 11/07/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1661 | $19,261,811 | 12:00:17 11/07/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1661 | $18,105,855 | 11:57:15 11/07/2026 |
| 40 | Binance |
ADA/USDT | $0.1662 | $18,064,812 | 11:56:42 11/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1661 | $17,351,510 | 12:00:15 11/07/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1660 | $17,254,029 | 11:54:15 11/07/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1666 | $16,586,316 | 12:00:19 11/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1661 | $15,880,905 | 11:57:15 11/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1661 | $15,675,261 | 11:57:17 11/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1660 | $15,651,115 | 11:57:17 11/07/2026 |
| 47 | Batonex |
ADA/USDT | $0.1664 | $15,614,683 | 12:00:10 11/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1661 | $15,578,928 | 11:57:15 11/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1661 | $15,344,087 | 12:00:16 11/07/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1659 | $15,112,042 | 11:57:17 11/07/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1661 | $14,536,372 | 11:57:16 11/07/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1661 | $14,499,768 | 11:57:15 11/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1661 | $14,225,468 | 12:00:17 11/07/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1662 | $13,467,388 | 12:00:07 11/07/2026 |
| 55 | idax exchange |
ADA/USDT | $0.1663 | $13,467,184 | 12:00:10 11/07/2026 |
| 56 | WHXEX |
ADA/USDT | $0.1663 | $13,466,724 | 12:00:08 11/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1662 | $13,450,416 | 11:57:15 11/07/2026 |
| 58 | Koinbay |
ADA/USDT | $0.1660 | $13,427,014 | 11:51:07 11/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1661 | $11,141,470 | 11:57:15 11/07/2026 |
| 60 |  BitMart |
ADA/USDT | $0.1662 | $11,041,981 | 11:57:10 11/07/2026 |
| 61 |  Bitbase |
ADA/USDT | $0.1661 | $10,810,895 | 11:57:25 11/07/2026 |
| 62 | Pionex |
ADA/USDT | $0.1662 | $10,718,313 | 11:57:10 11/07/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.1662 | $10,658,866 | 11:57:18 11/07/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1661 | $10,447,953 | 12:00:16 11/07/2026 |
| 65 |  BiFinance |
ADA/USDT | $0.1662 | $10,144,272 | 11:57:11 11/07/2026 |
| 66 |  BingX |
ADA/USDT | $0.1660 | $9,969,761 | 11:57:17 11/07/2026 |
| 67 |  BitxEX |
ADA/USDT | $0.1664 | $9,695,571 | 12:00:13 11/07/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1660 | $9,611,691 | 12:00:13 11/07/2026 |
| 69 |  Picol |
ADA/USDT | $0.1663 | $9,456,856 | 12:00:12 11/07/2026 |
| 70 |  UZX |
ADA/USDT | $0.1663 | $9,349,129 | 11:57:08 11/07/2026 |
| 71 |  LBank |
ADA/USDT | $0.1661 | $9,125,751 | 11:57:17 11/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1660 | $9,061,622 | 12:00:16 11/07/2026 |
| 73 | BTCC |
ADA/USDT | $0.1662 | $9,030,297 | 11:57:10 11/07/2026 |
| 74 | 4E |
ADA/USDT | $0.1662 | $8,954,966 | 11:57:12 11/07/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1659 | $8,466,283 | 11:57:18 11/07/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1663 | $8,452,556 | 11:56:59 11/07/2026 |
| 77 |  ZKE |
ADA/USDT | $0.1663 | $8,080,310 | 12:00:09 11/07/2026 |
| 78 |  Grvt |
ADA/USDT | $0.1663 | $7,738,752 | 11:36:23 11/07/2026 |
| 79 |  WhiteBIT |
ADA/USDT | $0.1662 | $7,664,151 | 11:57:12 11/07/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.1660 | $7,636,384 | 11:57:18 11/07/2026 |
| 81 | Pionex |
ADA/USDT | $0.1660 | $7,601,040 | 11:57:16 11/07/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1662 | $7,309,617 | 12:00:16 11/07/2026 |
| 83 | Hibt |
ADA/USDT | $0.1662 | $7,224,231 | 11:57:10 11/07/2026 |
| 84 |  GroveX |
ADA/USDT | $0.1662 | $7,167,198 | 12:00:08 11/07/2026 |
| 85 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1662 | $7,074,433 | 11:57:12 11/07/2026 |
| 87 | UZX |
ADA/USDT | $0.1660 | $6,978,260 | 11:57:15 11/07/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1662 | $6,689,234 | 12:00:16 11/07/2026 |
| 89 | WEEX |
ADA/USDT | $0.1662 | $6,565,392 | 11:57:11 11/07/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1661 | $6,514,014 | 11:57:17 11/07/2026 |
| 91 | WOO X Pro |
ADA/USDT | $0.1663 | $6,444,639 | 12:00:10 11/07/2026 |
| 92 | CoinP |
ADA/USDT | $0.1663 | $6,342,769 | 12:00:13 11/07/2026 |
| 93 | Biconomy.com |
ADA/USDT | $0.1662 | $6,258,925 | 11:57:10 11/07/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1660 | $6,231,203 | 11:57:15 11/07/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.1663 | $6,182,083 | 12:00:10 11/07/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1663 | $6,134,692 | 12:00:10 11/07/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1662 | $5,961,059 | 11:57:11 11/07/2026 |
| 98 |  Bitbaby |
ADA/USDT | $0.1662 | $5,749,842 | 11:57:15 11/07/2026 |
| 99 | Toobit |
ADA/USDT | $0.1663 | $5,749,329 | 11:57:11 11/07/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1662 | $5,622,309 | 11:59:53 11/07/2026 |
| 101 | BlockFin |
ADA/USDT | $0.1664 | $5,601,716 | 11:57:09 11/07/2026 |
| 102 | BTSE |
ADA/USDT | $0.1663 | $5,283,620 | 11:57:11 11/07/2026 |
| 103 |  Azbit |
ADA/USDT | $0.1662 | $5,149,911 | 11:57:10 11/07/2026 |
| 104 | CoinW |
ADA/USDT | $0.1662 | $5,126,735 | 11:57:07 11/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1661 | $5,001,438 | 11:57:15 11/07/2026 |
| 106 | BITmarkets |
ADA/USDT | $0.1665 | $4,906,027 | 12:00:11 11/07/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1665 | $4,904,622 | 12:00:12 11/07/2026 |
| 108 | Gate |
ADA/USDT | $0.1662 | $4,877,881 | 11:56:24 11/07/2026 |
| 109 | YEX |
ADA/USD | $0.1661 | $4,796,766 | 12:00:16 11/07/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1663 | $4,786,576 | 11:57:11 11/07/2026 |
| 111 | Hotcoin |
ADA/USDT | $0.1661 | $4,697,115 | 11:57:01 11/07/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.1663 | $4,682,207 | 12:00:18 11/07/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1662 | $4,506,068 | 11:57:10 11/07/2026 |
| 114 | Phemex |
ADA/USDT | $0.1663 | $4,470,951 | 11:57:09 11/07/2026 |
| 115 | Binance |
ADA/USDC | $0.1659 | $4,460,292 | 11:54:16 11/07/2026 |
| 116 | BITmarkets |
ADA/USD | $0.1665 | $4,404,973 | 12:00:11 11/07/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.1665 | $4,404,868 | 12:00:12 11/07/2026 |
| 118 | BitradeX |
ADA/USDT | $0.1662 | $4,369,170 | 11:57:08 11/07/2026 |
| 119 | Bybit |
ADA/USDT | $0.1661 | $4,062,277 | 11:54:09 11/07/2026 |
| 120 |  OKX |
ADA/USDT | $0.1662 | $4,053,024 | 11:56:24 11/07/2026 |
| 121 | Binance |
ADA/USD | $0.1660 | $4,040,005 | 11:54:51 11/07/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.1663 | $3,952,378 | 12:00:11 11/07/2026 |
| 123 |  Hyperliquid |
ADA/USDC | $0.1661 | $3,891,326 | 11:57:26 11/07/2026 |
| 124 | MEXC |
ADA/USDT | $0.1663 | $3,814,091 | 11:57:09 11/07/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1663 | $3,789,580 | 11:57:13 11/07/2026 |
| 126 |  Kraken |
ADA/USD | $0.1662 | $3,751,999 | 11:59:55 11/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1654 | $3,598,050 | 11:56:23 11/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1662 | $3,376,810 | 11:56:23 11/07/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1662 | $3,375,629 | 11:57:10 11/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1660 | $3,363,130 | 11:57:16 11/07/2026 |
| 131 |  BloFin |
ADA/USDT | $0.1663 | $3,351,643 | 11:54:11 11/07/2026 |
| 132 | LBank |
ADA/USDT | $0.1663 | $2,730,587 | 11:57:11 11/07/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.1661 | $2,684,622 | 12:00:15 11/07/2026 |
| 134 | OrangeX |
ADA/USDT | $0.1661 | $2,683,431 | 11:54:08 11/07/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1663 | $2,668,506 | 12:00:08 11/07/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1665 | $2,540,198 | 12:00:13 11/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1663 | $2,482,821 | 12:00:10 11/07/2026 |
| 138 | YEX |
ADA/USDT | $0.1663 | $2,475,969 | 12:00:12 11/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1662 | $2,443,495 | 11:57:10 11/07/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.1659 | $2,363,235 | 11:57:16 11/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1663 | $2,349,435 | 12:03:50 11/07/2026 |
| 142 | Binance |
ADA/USDC | $0.1663 | $2,268,380 | 11:56:42 11/07/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1662 | $2,193,848 | 11:57:11 11/07/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1664 | $2,151,925 | 11:57:09 11/07/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.1662 | $2,132,760 | 11:57:12 11/07/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1662 | $2,019,446 | 12:00:17 11/07/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.1658 | $2,012,762 | 12:00:08 11/07/2026 |
| 148 | AlphaX |
ADA/USDT | $0.1664 | $1,821,662 | 12:00:17 11/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1662 | $1,819,340 | 11:57:11 11/07/2026 |
| 150 |  ASTX |
ADA/USDT | $0.1665 | $1,809,997 | 12:00:09 11/07/2026 |
| 151 |  AEGET |
ADA/USDT | $0.1663 | $1,809,905 | 12:00:13 11/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1663 | $1,785,573 | 12:00:08 11/07/2026 |
| 153 |  HTX |
ADA/USDT | $0.1662 | $1,652,428 | 11:59:54 11/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1661 | $1,652,198 | 11:57:07 11/07/2026 |
| 155 | HTX |
ADA/USDT | $0.1663 | $1,614,116 | 11:06:17 11/07/2026 |
| 156 |  LeveX |
ADA/USDT | $0.1661 | $1,549,597 | 12:00:15 11/07/2026 |
| 157 | Bybit |
ADA/USD | $0.1660 | $1,447,205 | 11:54:17 11/07/2026 |
| 158 |  BitKan |
ADA/USDT | $0.1662 | $1,413,193 | 12:00:12 11/07/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1661 | $1,384,188 | 11:59:54 11/07/2026 |
| 160 | BloFin |
ADA/USDC | $0.1660 | $1,292,391 | 11:54:11 11/07/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1664 | $1,245,708 | 12:00:08 11/07/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1664 | $1,245,641 | 12:00:11 11/07/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1663 | $1,245,180 | 12:00:07 11/07/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.1663 | $1,243,764 | 11:54:08 11/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1662 | $1,243,056 | 11:57:12 11/07/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1662 | $1,238,767 | 11:57:10 11/07/2026 |
| 167 |  BitDelta |
ADA/USDT | $0.1664 | $1,202,234 | 12:00:07 11/07/2026 |
| 168 | BitDelta |
ADA/USDC | $0.1664 | $1,190,304 | 12:00:07 11/07/2026 |
| 169 | BloFin |
ADA/USDT | $0.1662 | $1,064,167 | 11:48:16 11/07/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.1657 | $1,063,766 | 12:00:11 11/07/2026 |
| 171 |  Bitfinex |
ADA/USDT | $0.1662 | $1,055,747 | 11:57:15 11/07/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1663 | $1,027,132 | 12:00:08 11/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1663 | $1,024,444 | 12:00:09 11/07/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.1661 | $991,340 | 11:57:17 11/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1661 | $947,566 | 12:00:16 11/07/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1663 | $942,848 | 12:00:07 11/07/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2745 | $926,893 | 12:00:08 11/07/2026 |
| 178 |  Paribu |
ADA/USDT | $0.1662 | $896,362 | 11:59:53 11/07/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1662 | $874,050 | 12:00:27 11/07/2026 |
| 180 | KTX |
ADA/USDT | $0.1662 | $858,585 | 12:00:07 11/07/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1664 | $842,620 | 11:57:10 11/07/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1662 | $810,788 | 11:57:10 11/07/2026 |
| 183 | Bitget |
ADA/USDT | $0.1662 | $800,499 | 11:54:12 11/07/2026 |
| 184 | BITmarkets |
ADA/USDC | $0.1664 | $787,518 | 12:00:11 11/07/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1664 | $787,499 | 12:00:12 11/07/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1662 | $751,148 | 11:57:10 11/07/2026 |
| 187 | BitMart |
ADA/USDC | $0.1662 | $746,934 | 11:57:10 11/07/2026 |
| 188 | Bitrue |
SOL/ADA | $77.65 | $730,834 | 11:57:10 11/07/2026 |
| 189 | KCEX |
ADA/USDC | $0.1661 | $708,833 | 11:57:15 11/07/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1664 | $706,810 | 11:57:10 11/07/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.1662 | $694,961 | 11:59:23 11/07/2026 |
| 192 | Kraken |
ADA/EUR | $0.1663 | $690,422 | 11:59:55 11/07/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.1663 | $688,199 | 12:00:11 11/07/2026 |
| 194 |  Extended |
ADA/USD | $0.1661 | $666,800 | 12:00:16 11/07/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3298 | $659,589 | 11:57:10 11/07/2026 |
| 196 |  Lighter |
ADA/USDC | $0.1659 | $649,241 | 11:57:15 11/07/2026 |
| 197 | BingX |
ADA/USDT | $0.1662 | $646,650 | 11:57:10 11/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1661 | $645,341 | 11:57:12 11/07/2026 |
| 199 | Bitrue |
BNB/ADA | $574.78 | $641,884 | 11:57:10 11/07/2026 |
| 200 | Pionex |
ADA/BTC | $0.1660 | $624,450 | 11:57:10 11/07/2026 |
| 201 | Toobit |
ADA/USDC | $0.1661 | $615,747 | 11:57:15 11/07/2026 |
| 202 | Binance |
ADA/TRY | $0.1660 | $601,235 | 11:56:42 11/07/2026 |
| 203 | Paribu |
ADA/TRY | $0.1662 | $590,724 | 12:02:23 11/07/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.1665 | $565,997 | 12:00:12 11/07/2026 |
| 205 |  SunX |
ADA/USDT | $0.1572 | $547,603 | 12:03:16 11/07/2026 |
| 206 | MEXC |
ADA/USD | $0.1661 | $506,561 | 11:57:16 11/07/2026 |
| 207 | MGBX |
ADA/USDT | $0.1662 | $500,420 | 11:57:11 11/07/2026 |
| 208 |  Bitunix |
ADA/USDT | $0.1662 | $472,902 | 11:57:09 11/07/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.1661 | $472,711 | 11:57:15 11/07/2026 |
| 210 |  AllinX |
ADA/USDT | $0.1663 | $472,190 | 12:00:08 11/07/2026 |
| 211 | CoinTR |
ADA/TRY | $0.1660 | $463,182 | 12:00:11 11/07/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1660 | $453,295 | 12:00:16 11/07/2026 |
| 213 |  BigONE |
ADA/USDT | $0.1666 | $444,292 | 11:57:08 11/07/2026 |
| 214 | Binance |
ADA/BTC | $0.1666 | $429,285 | 11:56:42 11/07/2026 |
| 215 | KCEX |
ADA/USDT | $0.1664 | $428,527 | 11:57:10 11/07/2026 |
| 216 |  CoinEx |
ADA/USDT | $0.1662 | $415,510 | 11:59:53 11/07/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1663 | $411,696 | 12:03:17 11/07/2026 |
| 218 | Binance |
ADA/EUR | $0.1664 | $398,528 | 11:56:42 11/07/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.1660 | $394,772 | 11:57:12 11/07/2026 |
| 220 |  EdgeX |
ADA/USD | $0.1662 | $387,358 | 12:03:16 11/07/2026 |
| 221 |  KoinBX |
ADA/USDT | $0.1663 | $385,768 | 12:00:11 11/07/2026 |
| 222 | Bitunix |
ADA/USD | $0.1660 | $377,328 | 11:57:16 11/07/2026 |
| 223 | Bitrue |
ADA/XRP | $0.1663 | $373,115 | 11:57:10 11/07/2026 |
| 224 | KoinBX |
ADA/BTC | $0.1666 | $370,376 | 12:00:11 11/07/2026 |
| 225 | Crypto.com Exchange |
ADA/USD | $0.1666 | $347,857 | 09:33:27 11/07/2026 |
| 226 | AstralX |
ADA/USDT | $0.1664 | $346,349 | 12:00:12 11/07/2026 |
| 227 | Bitbase |
ADA/USDT | $0.1663 | $343,682 | 11:57:18 11/07/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1662 | $342,288 | 12:00:10 11/07/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1662 | $342,277 | 12:00:08 11/07/2026 |
| 230 | BYDFi |
ADA/USDT | $0.1663 | $338,028 | 11:57:11 11/07/2026 |
| 231 | Phemex |
ADA/USDC | $0.1660 | $320,340 | 11:57:17 11/07/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1663 | $311,694 | 11:57:10 11/07/2026 |
| 233 | Bybit |
ADA/USDC | $0.1662 | $309,436 | 11:54:09 11/07/2026 |
| 234 | Phemex |
ADA/USDC | $0.1662 | $302,526 | 11:57:09 11/07/2026 |
| 235 | Binance |
ADA/JPY | $0.1665 | $302,477 | 11:56:42 11/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1662 | $299,951 | 11:57:10 11/07/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.1662 | $289,895 | 11:54:11 11/07/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1679 | $289,394 | 12:00:13 11/07/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.1673 | $280,067 | 12:00:10 11/07/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.1662 | $272,473 | 11:57:10 11/07/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.1663 | $272,444 | 11:57:10 11/07/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.1663 | $270,399 | 11:56:29 11/07/2026 |
| 243 | KoinBX |
ADA/ETH | $0.1658 | $270,205 | 12:00:11 11/07/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.1664 | $253,179 | 11:57:12 11/07/2026 |
| 245 |  Aster |
ADA/USDT | $0.1660 | $249,121 | 11:54:15 11/07/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.1661 | $244,936 | 11:59:23 11/07/2026 |
| 247 | WhiteBIT |
ADA/TRY | $0.1663 | $244,520 | 11:57:12 11/07/2026 |
| 248 | Bitbaby |
ADA/USDC | $0.1660 | $243,601 | 11:57:15 11/07/2026 |
| 249 | OKX |
ADA/USD | $0.1662 | $242,322 | 11:56:24 11/07/2026 |
| 250 | WEEX |
ADA/USDC | $0.1663 | $232,810 | 11:57:11 11/07/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.1661 | $226,880 | 12:00:08 11/07/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.1661 | $224,109 | 12:00:15 11/07/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.1661 | $224,082 | 12:00:15 11/07/2026 |
| 254 | HitBTC |
ADA/USDT | $0.1661 | $224,074 | 12:00:15 11/07/2026 |
| 255 |  Coincall |
ADA/USD | $0.1662 | $223,344 | 12:03:15 11/07/2026 |
| 256 | Binance |
ADA/FDUSD | $0.1662 | $221,755 | 11:56:42 11/07/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.1661 | $219,654 | 11:57:10 11/07/2026 |
| 258 | Coinbase Exchange |
ADA/USDT | $0.1662 | $215,169 | 11:56:59 11/07/2026 |
| 259 | Kraken |
ADA/USDC | $0.1663 | $215,120 | 11:59:24 11/07/2026 |
| 260 | Hibt |
ADA/USDC | $0.1663 | $209,718 | 11:57:10 11/07/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1661 | $205,385 | 12:00:15 11/07/2026 |
| 262 | ZKE |
ADA/USDC | $0.1662 | $205,373 | 12:00:09 11/07/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.1662 | $200,927 | 11:57:14 11/07/2026 |
| 264 | BitTap |
ADA/USDT | $0.1664 | $194,571 | 12:00:07 11/07/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.07422 | $193,057 | 11:57:10 11/07/2026 |
| 266 | Kraken |
ADA/USDT | $0.1659 | $192,958 | 11:59:24 11/07/2026 |
| 267 |  Blynex |
ADA/USDT | $0.1664 | $175,655 | 12:00:07 11/07/2026 |
| 268 | Niza.io |
ADA/EUR | $0.1663 | $173,214 | 12:00:07 11/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1663 | $171,525 | 12:00:12 11/07/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.1661 | $170,949 | 12:00:16 11/07/2026 |
| 271 | Bitfinex |
ADA/USD | $0.1663 | $168,236 | 11:59:53 11/07/2026 |
| 272 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 273 | KuCoin |
ADA/USDC | $0.1660 | $165,351 | 11:56:23 11/07/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.1667 | $161,958 | 11:57:11 11/07/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1663 | $155,544 | 11:56:29 11/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1655 | $146,362 | 11:58:53 11/07/2026 |
| 277 | MEXC |
ADA/USDC | $0.1661 | $142,133 | 11:57:16 11/07/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1663 | $135,303 | 12:00:10 11/07/2026 |
| 279 | Bitfinex |
ADA/USDT | $0.1661 | $134,342 | 11:59:53 11/07/2026 |
| 280 | Bitbase |
ADA/USDC | $0.1662 | $131,107 | 11:57:18 11/07/2026 |
| 281 | UZX |
ADA/BTC | $0.1666 | $127,058 | 11:57:08 11/07/2026 |
| 282 | Gate |
ADA/USDT | $0.1662 | $126,921 | 11:54:50 11/07/2026 |
| 283 | BYDFi |
ADA/USDC | $0.1663 | $125,641 | 11:57:11 11/07/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1664 | $123,234 | 12:00:12 11/07/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.1661 | $117,573 | 11:59:29 11/07/2026 |
| 286 |  Bitkub |
ADA/THB | $0.1661 | $116,693 | 11:57:08 11/07/2026 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.1663 | $110,389 | 11:59:53 11/07/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.1662 | $100,136 | 11:57:10 11/07/2026 |
| 289 |  BitMEX |
ADA/USD | $0.1666 | $97,714.29 | 11:57:15 11/07/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.1663 | $97,633.22 | 12:00:08 11/07/2026 |
| 291 | Pionex |
ADA/ETH | $0.1660 | $97,159.51 | 11:57:10 11/07/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.1667 | $95,235.36 | 11:59:23 11/07/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.1660 | $94,183.64 | 11:57:11 11/07/2026 |
| 294 | MEXC |
ADA/USD1 | $0.1660 | $94,026.55 | 11:57:16 11/07/2026 |
| 295 | Bitrue |
ADA/USDC | $0.1662 | $93,680.57 | 11:57:10 11/07/2026 |
| 296 | PointPay |
ADA/USDC | $0.1662 | $92,743.78 | 11:57:10 11/07/2026 |
| 297 |  ApeX Omni |
ADA/USDT | $0.1661 | $90,426.52 | 12:03:16 11/07/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.1662 | $90,157.43 | 12:00:12 11/07/2026 |
| 299 | Bitget |
ADA/USDC | $0.1662 | $87,034.58 | 11:54:12 11/07/2026 |
| 300 | Picol |
ADA/ETH | $0.1660 | $85,748.65 | 12:00:12 11/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 11/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,564,268 với tỷ giá $0.1662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.