Cardano ADA
Xếp hạng #15
04:04:00 15/09/2026
Giá Cardano (ADA)
$0.2121 1.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2124 | $852,183,657 | 03:00:07 15/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2125 | $416,567,309 | 03:03:15 15/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2124 | $211,368,393 | 03:00:17 15/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2119 | $205,561,166 | 02:57:16 15/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2122 | $177,642,904 | 02:54:17 15/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2119 | $138,715,316 | 02:57:15 15/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2119 | $110,571,089 | 02:57:17 15/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2120 | $99,412,761 | 02:57:17 15/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2125 | $99,187,673 | 03:00:16 15/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2125 | $88,189,162 | 03:00:16 15/09/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2125 | $78,528,742 | 03:00:08 15/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2120 | $76,581,782 | 02:57:16 15/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2121 | $73,678,422 | 02:57:15 15/09/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2123 | $72,770,803 | 02:57:16 15/09/2026 |
| 15 |  AstralX |
ADA/USDT | $0.2125 | $72,709,142 | 03:00:15 15/09/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2121 | $70,031,588 | 02:54:16 15/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2125 | $65,527,860 | 03:00:16 15/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2123 | $61,516,504 | 02:54:17 15/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2122 | $60,835,060 | 03:00:15 15/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2124 | $59,718,546 | 03:00:18 15/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2124 | $59,716,446 | 03:00:16 15/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2124 | $59,716,043 | 03:00:16 15/09/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2125 | $57,151,794 | 03:00:15 15/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2120 | $56,656,154 | 02:57:16 15/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2120 | $52,314,252 | 02:57:17 15/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2120 | $49,861,982 | 02:57:07 15/09/2026 |
| 27 |  Aivora Exchange |
ADA/USDT | $0.2125 | $49,579,745 | 03:00:16 15/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2124 | $44,359,483 | 03:00:17 15/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2119 | $39,473,885 | 02:57:15 15/09/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2121 | $38,282,666 | 02:57:08 15/09/2026 |
| 31 |  BASEKX |
ADA/USDT | $0.2125 | $37,135,237 | 03:00:16 15/09/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2123 | $36,357,250 | 02:57:15 15/09/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2119 | $36,149,905 | 02:57:15 15/09/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2126 | $36,047,408 | 03:00:16 15/09/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2120 | $35,008,542 | 02:57:16 15/09/2026 |
| 36 |  Gate |
ADA/USDT | $0.2119 | $34,333,647 | 02:57:19 15/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2121 | $30,473,248 | 02:54:15 15/09/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2119 | $29,326,631 | 02:57:19 15/09/2026 |
| 39 | Binance |
ADA/USDT | $0.2121 | $29,325,204 | 02:56:42 15/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2120 | $29,056,659 | 02:57:15 15/09/2026 |
| 41 |  BitxEX |
ADA/USDT | $0.2126 | $28,710,115 | 03:00:10 15/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2123 | $27,000,675 | 03:00:15 15/09/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2122 | $26,977,679 | 02:54:15 15/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.2119 | $26,711,777 | 02:57:17 15/09/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2117 | $25,761,364 | 02:57:17 15/09/2026 |
| 46 |  SunX |
ADA/USDT | $0.2125 | $25,297,050 | 03:01:08 15/09/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2126 | $24,798,622 | 03:00:15 15/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2124 | $24,750,638 | 03:00:16 15/09/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.2119 | $21,314,316 | 02:57:15 15/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2124 | $21,199,750 | 03:00:16 15/09/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2124 | $20,601,869 | 03:00:17 15/09/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2122 | $20,085,278 | 03:00:15 15/09/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.2125 | $18,938,430 | 03:00:17 15/09/2026 |
| 54 | Pionex |
ADA/USDT | $0.2121 | $17,893,318 | 02:57:11 15/09/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.2126 | $17,703,080 | 03:00:07 15/09/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2119 | $16,152,940 | 02:57:20 15/09/2026 |
| 57 |  Picol |
ADA/USDT | $0.2125 | $15,808,741 | 03:00:07 15/09/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2120 | $15,652,845 | 02:57:10 15/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2128 | $15,525,368 | 03:00:08 15/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2122 | $15,332,792 | 02:54:09 15/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2121 | $14,662,255 | 02:57:08 15/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2120 | $14,512,823 | 02:57:09 15/09/2026 |
| 63 |  AEGET |
ADA/USDT | $0.2124 | $13,483,061 | 03:00:16 15/09/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2120 | $13,414,642 | 02:56:29 15/09/2026 |
| 65 |  BitMart |
ADA/USDT | $0.2125 | $13,097,141 | 03:03:15 15/09/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.2125 | $13,028,593 | 03:00:15 15/09/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2124 | $12,879,448 | 03:00:18 15/09/2026 |
| 68 | Binance |
ADA/USD | $0.2121 | $12,717,009 | 02:54:51 15/09/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2119 | $12,553,097 | 02:57:15 15/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2120 | $12,255,982 | 02:57:16 15/09/2026 |
| 71 |  AllinX |
ADA/USDT | $0.2125 | $12,186,524 | 03:00:08 15/09/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2125 | $12,074,373 | 03:00:07 15/09/2026 |
| 73 |  LBank |
ADA/USDT | $0.2119 | $11,827,528 | 02:57:16 15/09/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2121 | $11,680,270 | 02:57:11 15/09/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2125 | $11,479,907 | 03:00:16 15/09/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2119 | $11,476,192 | 02:57:18 15/09/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2126 | $11,165,682 | 03:00:11 15/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2124 | $11,119,867 | 03:00:07 15/09/2026 |
| 79 | UZX |
ADA/USDT | $0.2119 | $10,934,870 | 02:57:16 15/09/2026 |
| 80 | idax exchange |
ADA/USDT | $0.2124 | $10,929,200 | 03:00:09 15/09/2026 |
| 81 | WHXEX |
ADA/USDT | $0.2124 | $10,929,191 | 03:00:09 15/09/2026 |
| 82 | Blockfinex |
ADA/USDT | $0.2124 | $10,929,172 | 03:00:08 15/09/2026 |
| 83 | WEEX |
ADA/USDT | $0.2121 | $10,885,727 | 02:57:08 15/09/2026 |
| 84 |  GroveX |
ADA/USDT | $0.2122 | $10,794,691 | 03:00:07 15/09/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.2120 | $10,733,094 | 02:57:08 15/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2122 | $10,679,135 | 02:54:17 15/09/2026 |
| 87 | Toobit |
ADA/USDT | $0.2121 | $10,549,499 | 02:57:09 15/09/2026 |
| 88 |  BVOX |
ADA/USDT | $0.2121 | $10,012,752 | 02:57:07 15/09/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2119 | $9,433,242 | 02:57:15 15/09/2026 |
| 90 |  BingX |
ADA/USDT | $0.2121 | $9,425,300 | 02:54:18 15/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2122 | $9,208,665 | 02:54:16 15/09/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2121 | $9,099,345 | 02:57:10 15/09/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2129 | $8,937,057 | 02:56:53 15/09/2026 |
| 94 |  Azbit |
ADA/USDT | $0.2124 | $8,767,113 | 02:54:07 15/09/2026 |
| 95 | Gate |
ADA/USDT | $0.2122 | $7,706,693 | 02:59:24 15/09/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2121 | $7,607,426 | 02:57:10 15/09/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2120 | $7,413,508 | 02:57:08 15/09/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2125 | $7,331,266 | 03:00:17 15/09/2026 |
| 99 |  BloFin |
ADA/USDT | $0.2122 | $7,207,030 | 02:57:07 15/09/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2126 | $7,097,803 | 03:00:09 15/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2122 | $7,028,158 | 02:59:23 15/09/2026 |
| 102 |  Kraken |
ADA/USD | $0.2123 | $6,952,479 | 02:59:26 15/09/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2122 | $6,846,030 | 02:54:11 15/09/2026 |
| 104 | CoinP |
ADA/USDT | $0.2123 | $6,773,353 | 03:00:11 15/09/2026 |
| 105 | YEX |
ADA/USD | $0.2123 | $6,593,045 | 03:00:16 15/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2125 | $6,563,682 | 03:03:50 15/09/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2124 | $6,557,509 | 03:00:09 15/09/2026 |
| 108 | BingX |
ADA/USDC | $0.2121 | $6,541,617 | 02:54:18 15/09/2026 |
| 109 | Pionex |
ADA/ETH | $0.2119 | $6,420,797 | 02:57:16 15/09/2026 |
| 110 | Bybit |
ADA/USDT | $0.2123 | $6,329,559 | 02:54:08 15/09/2026 |
| 111 | Bybit |
ADA/USDC | $0.2123 | $6,266,455 | 02:54:08 15/09/2026 |
| 112 |  Coinbase International Exchange |
ADA/USDC | $0.2127 | $6,264,013 | 03:03:16 15/09/2026 |
| 113 |  XXKK |
ADA/USDT | $0.2126 | $6,226,527 | 03:00:07 15/09/2026 |
| 114 | MEXC |
ADA/USDT | $0.2120 | $6,141,396 | 02:57:08 15/09/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2121 | $6,013,470 | 02:57:08 15/09/2026 |
| 116 |  OKX |
ADA/USDT | $0.2121 | $5,940,595 | 02:56:24 15/09/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2125 | $5,938,448 | 03:00:07 15/09/2026 |
| 118 |  WhiteBIT |
ADA/USDT | $0.2121 | $5,905,081 | 02:57:10 15/09/2026 |
| 119 | Hibt |
ADA/USDT | $0.2123 | $5,859,507 | 02:54:08 15/09/2026 |
| 120 |  HTX |
ADA/USDT | $0.2131 | $5,324,201 | 02:03:20 15/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2121 | $5,296,328 | 02:57:08 15/09/2026 |
| 122 |  Hyperliquid |
ADA/USDC | $0.2119 | $5,062,038 | 02:57:26 15/09/2026 |
| 123 | LBank |
ADA/USDT | $0.2121 | $4,862,547 | 02:57:10 15/09/2026 |
| 124 | CoinW |
ADA/USDT | $0.2120 | $4,795,464 | 02:57:09 15/09/2026 |
| 125 | BVOX |
ADA/USDT | $0.2119 | $4,538,833 | 02:57:15 15/09/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.2120 | $4,435,059 | 02:57:08 15/09/2026 |
| 127 | Phemex |
ADA/USDT | $0.2120 | $4,427,066 | 02:57:16 15/09/2026 |
| 128 | BingX |
ADA/USD | $0.2120 | $4,288,639 | 02:57:22 15/09/2026 |
| 129 |  Crypto.com Exchange |
ADA/USD | $0.2123 | $4,217,217 | 02:54:11 15/09/2026 |
| 130 | YEX |
ADA/USDT | $0.2124 | $4,164,519 | 03:00:08 15/09/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2120 | $4,148,936 | 02:57:10 15/09/2026 |
| 132 |  AlphaX |
ADA/USDT | $0.2123 | $4,124,106 | 03:00:07 15/09/2026 |
| 133 | BlockFin |
ADA/USDC | $0.2122 | $3,978,865 | 03:00:07 15/09/2026 |
| 134 | Biconomy.com |
ADA/USDC | $0.2120 | $3,928,339 | 02:57:10 15/09/2026 |
| 135 | Binance |
ADA/USDC | $0.2121 | $3,756,500 | 02:56:42 15/09/2026 |
| 136 | BloFin |
ADA/USDT | $0.2123 | $3,709,204 | 02:57:16 15/09/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2125 | $3,612,113 | 03:00:16 15/09/2026 |
| 138 | BitxEX |
ADA/USDT | $0.2125 | $3,587,063 | 03:00:16 15/09/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2127 | $3,211,312 | 03:00:17 15/09/2026 |
| 140 | Kraken |
ADA/EUR | $0.2122 | $3,141,646 | 02:59:26 15/09/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2122 | $3,102,118 | 02:59:23 15/09/2026 |
| 142 |  BTSE |
ADA/USDT | $0.2125 | $3,088,010 | 02:48:15 15/09/2026 |
| 143 |  B2Z Exchange |
ADA/USD | $0.2127 | $3,044,503 | 03:03:15 15/09/2026 |
| 144 |  BITmarkets |
ADA/USDT | $0.2126 | $3,040,397 | 03:00:15 15/09/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2124 | $3,031,801 | 03:00:08 15/09/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2127 | $3,019,685 | 03:00:07 15/09/2026 |
| 147 |  Bit2Me |
ADA/EUR | $0.2125 | $3,017,185 | 03:00:07 15/09/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.2119 | $3,014,854 | 02:57:17 15/09/2026 |
| 149 |  Grvt |
ADA/USDT | $0.2097 | $2,980,896 | 18:54:16 14/09/2026 |
| 150 | ASTX |
ADA/USDT | $0.2126 | $2,936,386 | 03:00:09 15/09/2026 |
| 151 | AEGET |
ADA/USDT | $0.2126 | $2,936,257 | 03:00:09 15/09/2026 |
| 152 | Bitget |
ADA/USDT | $0.2123 | $2,935,215 | 02:55:44 15/09/2026 |
| 153 | KTX |
ADA/USDT | $0.2125 | $2,911,621 | 03:00:07 15/09/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.2120 | $2,652,217 | 02:57:07 15/09/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2129 | $2,572,698 | 02:59:53 15/09/2026 |
| 156 | HTX |
ADA/USDT | $0.2121 | $2,528,285 | 02:59:24 15/09/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.2120 | $2,527,958 | 02:57:09 15/09/2026 |
| 158 | Echobit |
ADA/USDT | $0.2120 | $2,450,510 | 02:57:09 15/09/2026 |
| 159 | BloFin |
ADA/USDC | $0.2119 | $2,379,420 | 02:57:07 15/09/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2123 | $2,312,121 | 02:59:23 15/09/2026 |
| 161 | Binance |
ADA/JPY | $0.2121 | $2,148,630 | 02:56:42 15/09/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2125 | $2,053,812 | 03:00:09 15/09/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2122 | $2,021,963 | 02:54:11 15/09/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2122 | $2,011,624 | 03:00:08 15/09/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2121 | $2,011,332 | 03:00:10 15/09/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2121 | $2,011,331 | 03:00:10 15/09/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.2121 | $2,011,329 | 03:00:07 15/09/2026 |
| 168 |  Changelly |
ADA/USDT | $0.2122 | $2,010,268 | 02:57:07 15/09/2026 |
| 169 | Bybit |
ADA/USD | $0.2122 | $1,949,592 | 02:54:16 15/09/2026 |
| 170 |  PointPay |
ADA/USDC | $0.2129 | $1,879,390 | 02:48:09 15/09/2026 |
| 171 |  Kalshi |
ADA/USD | $0.2125 | $1,826,534 | 03:03:15 15/09/2026 |
| 172 |  Paribu |
ADA/TRY | $0.2122 | $1,759,680 | 03:02:53 15/09/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2124 | $1,714,663 | 03:00:08 15/09/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2121 | $1,713,733 | 02:57:08 15/09/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2124 | $1,699,810 | 03:00:09 15/09/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.2127 | $1,644,726 | 02:51:13 15/09/2026 |
| 177 | KCEX |
ADA/USDC | $0.2119 | $1,526,836 | 02:57:15 15/09/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2119 | $1,477,098 | 02:57:17 15/09/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2122 | $1,404,755 | 02:54:08 15/09/2026 |
| 180 |  Extended |
ADA/USD | $0.2126 | $1,356,273 | 03:03:16 15/09/2026 |
| 181 | YEX |
ADA/USDC | $0.2124 | $1,329,752 | 03:00:16 15/09/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.2120 | $1,316,986 | 02:57:10 15/09/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2126 | $1,278,358 | 03:00:09 15/09/2026 |
| 184 | Bitrue |
BNB/ADA | $725.04 | $1,263,536 | 02:57:09 15/09/2026 |
| 185 | PointPay |
ADA/USDT | $0.2129 | $1,260,065 | 02:48:09 15/09/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2119 | $1,245,727 | 02:57:10 15/09/2026 |
| 187 |  CoinMy |
ADA/USDT | $0.2126 | $1,234,433 | 03:00:18 15/09/2026 |
| 188 | Bitbase |
ADA/USDT | $0.2122 | $1,229,768 | 02:54:10 15/09/2026 |
| 189 | Bitrue |
SOL/ADA | $103.08 | $1,180,525 | 02:57:09 15/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2120 | $1,132,488 | 02:57:08 15/09/2026 |
| 191 | Toobit |
ADA/USDC | $0.2119 | $1,097,373 | 02:57:16 15/09/2026 |
| 192 | Coinbase Exchange |
ADA/EUR | $0.2120 | $1,095,275 | 02:56:29 15/09/2026 |
| 193 |  CoinEx |
ADA/USDT | $0.2125 | $1,054,067 | 02:57:15 15/09/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2122 | $1,036,671 | 02:57:09 15/09/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2125 | $1,025,451 | 03:00:15 15/09/2026 |
| 196 |  Feather Exchange |
ADA/USDT | $0.2127 | $1,005,994 | 03:03:10 15/09/2026 |
| 197 | Binance |
ADA/TRY | $0.2116 | $987,035 | 02:56:42 15/09/2026 |
| 198 |  Bitfinex |
ADA/USDT | $0.2120 | $984,276 | 02:57:15 15/09/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2747 | $927,424 | 03:00:07 15/09/2026 |
| 200 | Kraken |
ADA/USDC | $0.2121 | $905,967 | 02:59:26 15/09/2026 |
| 201 | Kraken |
ADA/USDT | $0.2123 | $903,764 | 02:59:26 15/09/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.2124 | $861,001 | 03:00:07 15/09/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2121 | $853,132 | 02:57:09 15/09/2026 |
| 204 | AstralX |
ADA/USDT | $0.2126 | $831,846 | 03:00:08 15/09/2026 |
| 205 | Phemex |
ADA/USDC | $0.2120 | $827,564 | 02:57:16 15/09/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2127 | $823,881 | 03:00:15 15/09/2026 |
| 207 | Niza.io |
ADA/EUR | $0.2120 | $769,780 | 02:57:08 15/09/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2125 | $735,925 | 03:00:08 15/09/2026 |
| 209 | Bitunix |
ADA/USD | $0.2117 | $731,156 | 02:57:16 15/09/2026 |
| 210 | WhiteBIT |
ADA/TRY | $0.2121 | $726,107 | 02:57:10 15/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.2121 | $709,983 | 02:57:10 15/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2126 | $706,252 | 03:03:19 15/09/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2124 | $689,585 | 03:00:07 15/09/2026 |
| 214 | Binance |
ADA/EUR | $0.2121 | $687,447 | 02:56:42 15/09/2026 |
| 215 | Pionex |
ADA/BTC | $0.2124 | $627,038 | 02:57:11 15/09/2026 |
| 216 | MEXC |
ADA/USD | $0.2118 | $620,890 | 02:57:16 15/09/2026 |
| 217 | BitTap |
ADA/USDT | $0.2125 | $619,651 | 03:00:09 15/09/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.08466 | $612,860 | 02:57:09 15/09/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2122 | $601,237 | 02:54:16 15/09/2026 |
| 220 | KCEX |
ADA/USDT | $0.2122 | $594,139 | 02:57:10 15/09/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3403 | $593,572 | 02:57:09 15/09/2026 |
| 222 | Bitbase |
ADA/USDC | $0.2120 | $560,345 | 02:57:19 15/09/2026 |
| 223 | WEEX |
ADA/USDC | $0.2121 | $559,468 | 02:57:08 15/09/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.2090 | $556,669 | 19:54:17 14/09/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2121 | $553,868 | 02:54:12 15/09/2026 |
| 226 | CoinEx |
ADA/USDT | $0.2123 | $547,315 | 02:59:53 15/09/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2124 | $532,128 | 03:00:09 15/09/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2124 | $532,127 | 03:00:09 15/09/2026 |
| 229 |  BigONE |
ADA/USDT | $0.2126 | $528,397 | 02:57:07 15/09/2026 |
| 230 | BingX |
ADA/USDT | $0.2129 | $526,816 | 02:45:07 15/09/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.2116 | $523,031 | 02:57:11 15/09/2026 |
| 232 | Cofinex |
ADA/USDC | $0.2123 | $507,326 | 03:00:15 15/09/2026 |
| 233 | Bitget |
ADA/PERP | $0.2122 | $507,050 | 02:54:15 15/09/2026 |
| 234 |  CoinLion |
ADA/USD | $0.2136 | $500,851 | 03:03:13 15/09/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.2121 | $488,713 | 02:59:23 15/09/2026 |
| 236 |  BtcTurk | Kripto |
ADA/TRY | $0.2121 | $485,528 | 02:56:23 15/09/2026 |
| 237 |  Coinone |
ADA/KRW | $0.2129 | $444,207 | 02:59:23 15/09/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2120 | $443,774 | 02:57:07 15/09/2026 |
| 239 | KCEX |
ADA/USDC | $0.2120 | $442,026 | 02:57:10 15/09/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2125 | $432,356 | 02:57:09 15/09/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2124 | $430,865 | 02:57:09 15/09/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.2126 | $422,624 | 03:00:07 15/09/2026 |
| 243 | Binance |
ADA/BTC | $0.2125 | $410,334 | 02:56:42 15/09/2026 |
| 244 | CoinTR |
ADA/TRY | $0.2114 | $407,282 | 03:00:08 15/09/2026 |
| 245 |  Aster |
ADA/USDT | $0.2128 | $393,603 | 02:54:15 15/09/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.2125 | $392,558 | 03:00:09 15/09/2026 |
| 247 | Biconomy.com |
ADA/USD1 | $0.2119 | $388,713 | 02:57:10 15/09/2026 |
| 248 | KoinBX |
ADA/BTC | $0.2125 | $382,132 | 03:00:09 15/09/2026 |
| 249 | KuCoin |
ADA/USDC | $0.2127 | $380,676 | 02:59:23 15/09/2026 |
| 250 |  Coincall |
ADA/USD | $0.2126 | $378,881 | 03:03:15 15/09/2026 |
| 251 | KoinBX |
ADA/ETH | $0.2121 | $363,805 | 03:00:09 15/09/2026 |
| 252 |  ApeX Omni |
ADA/USDT | $0.2124 | $362,821 | 03:03:16 15/09/2026 |
| 253 | Phemex |
ADA/USDC | $0.2122 | $360,629 | 02:57:08 15/09/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.2115 | $358,583 | 03:00:09 15/09/2026 |
| 255 | Hibt |
ADA/USDC | $0.2123 | $347,104 | 02:54:08 15/09/2026 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.2125 | $345,434 | 02:57:15 15/09/2026 |
| 257 |  Revolut X |
ADA/USD | $0.2121 | $344,847 | 03:00:09 15/09/2026 |
| 258 |  SunX |
ADA/USDT | $0.2174 | $343,187 | 03:03:16 15/09/2026 |
| 259 | Bitbase |
ADA/USDC | $0.2123 | $336,866 | 02:54:10 15/09/2026 |
| 260 | Binance |
ADA/FDUSD | $0.2121 | $326,226 | 02:56:54 15/09/2026 |
| 261 |  Variational |
ADA/USDC | $0.2124 | $321,811 | 03:03:16 15/09/2026 |
| 262 | Revolut X |
ADA/EUR | $0.2122 | $321,650 | 03:00:09 15/09/2026 |
| 263 | OKX |
ADA/USD | $0.2121 | $320,532 | 02:56:53 15/09/2026 |
| 264 | ZKE |
ADA/USDC | $0.2124 | $319,276 | 03:00:09 15/09/2026 |
| 265 |  Lighter |
ADA/USDC | $0.2122 | $312,412 | 03:00:15 15/09/2026 |
| 266 | Bitfinex |
ADA/USDT | $0.2120 | $311,475 | 02:59:23 15/09/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2121 | $309,560 | 02:57:08 15/09/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2119 | $307,900 | 03:00:15 15/09/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2119 | $307,697 | 03:00:18 15/09/2026 |
| 270 | HitBTC |
ADA/USDT | $0.2119 | $307,686 | 03:00:15 15/09/2026 |
| 271 | YEX |
ADA/USDC | $0.2124 | $258,659 | 03:00:08 15/09/2026 |
| 272 | Bitget |
ADA/USDC | $0.2123 | $256,221 | 02:55:44 15/09/2026 |
| 273 | BITmarkets |
ADA/USD | $0.2124 | $252,712 | 03:00:10 15/09/2026 |
| 274 | BtcTurk | Kripto |
ADA/USDT | $0.2123 | $252,261 | 02:56:23 15/09/2026 |
| 275 |  Korbit |
ADA/KRW | $0.2132 | $247,811 | 02:57:15 15/09/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.2125 | $245,721 | 03:00:12 15/09/2026 |
| 277 |  EdgeX |
ADA/USDC | $0.2125 | $244,308 | 03:03:15 15/09/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2123 | $244,221 | 03:00:09 15/09/2026 |
| 279 | B2Z Exchange |
ADA/USD | $0.2127 | $243,354 | 03:03:12 15/09/2026 |
| 280 |  Binance.US |
ADA/USDT | $0.2122 | $224,538 | 02:59:23 15/09/2026 |
| 281 | Niza.io |
ADA/USDT | $0.2120 | $222,628 | 02:57:08 15/09/2026 |
| 282 | SuperEx |
ADA/BTC | $0.2140 | $219,329 | 03:00:08 15/09/2026 |
| 283 |  Blynex |
ADA/USDT | $0.2123 | $218,548 | 03:00:07 15/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2130 | $210,356 | 02:58:54 15/09/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2124 | $207,130 | 03:00:07 15/09/2026 |
| 286 | Bitfinex |
ADA/USD | $0.2123 | $204,200 | 02:59:23 15/09/2026 |
| 287 |  Bitkub |
ADA/THB | $0.2117 | $186,840 | 02:57:10 15/09/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.2125 | $168,993 | 03:00:07 15/09/2026 |
| 289 | Bitunix |
ADA/USDC | $0.2120 | $165,181 | 02:57:16 15/09/2026 |
| 290 | SuperEx |
ADA/USD1 | $0.2116 | $162,843 | 03:00:08 15/09/2026 |
| 291 |  PrimeXBT |
ADA/USDT | $0.2125 | $157,778 | 03:03:16 15/09/2026 |
| 292 | Cofinex |
ADA/USD | $0.2127 | $157,164 | 03:00:15 15/09/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.2123 | $156,656 | 03:00:10 15/09/2026 |
| 294 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2129 | $151,434 | 02:55:16 15/09/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2122 | $150,811 | 02:54:12 15/09/2026 |
| 296 | SunX |
ADA/USDT | $0.2125 | $150,462 | 03:01:18 15/09/2026 |
| 297 | Gate |
ADA/USDT | $0.2121 | $150,245 | 02:57:50 15/09/2026 |
| 298 |  Deribit |
ADA/USDC | $0.2107 | $144,890 | 00:27:59 15/09/2026 |
| 299 | XT.COM |
ADA/XT | $0.2123 | $141,070 | 02:57:11 15/09/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2123 | $137,282 | 02:57:08 15/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 15/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,183,657 với tỷ giá $0.2124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.