Cardano ADA
Xếp hạng #11
16:34:00 08/04/2026
Giá Cardano (ADA)
$0.2601 6.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2607 | $1,006,409,752 | 16:00:12 08/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2605 | $254,556,393 | 15:54:16 08/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2605 | $193,985,750 | 15:57:15 08/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9055 | $191,502,551 | 15:57:24 08/04/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2605 | $169,380,417 | 15:54:15 08/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2608 | $149,399,973 | 16:00:15 08/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2606 | $144,257,080 | 15:57:17 08/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2607 | $133,469,512 | 16:00:15 08/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2606 | $127,277,706 | 16:00:17 08/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2606 | $126,521,287 | 15:57:15 08/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2606 | $122,520,209 | 15:57:16 08/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2604 | $101,069,849 | 15:54:16 08/04/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2606 | $87,138,813 | 16:00:16 08/04/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2606 | $85,555,740 | 15:57:26 08/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2606 | $84,469,441 | 15:57:19 08/04/2026 |
| 16 |  KTX |
ADA/USDT | $0.2606 | $83,408,937 | 16:00:16 08/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2606 | $80,955,103 | 16:00:15 08/04/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2606 | $78,989,864 | 16:00:17 08/04/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2606 | $78,988,664 | 16:00:16 08/04/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2609 | $78,631,342 | 16:00:08 08/04/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2605 | $76,028,213 | 15:57:19 08/04/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2608 | $72,950,573 | 16:00:15 08/04/2026 |
| 23 |  BTSE |
ADA/USDT | $0.2604 | $72,794,144 | 15:57:15 08/04/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.2608 | $70,386,961 | 16:00:15 08/04/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2596 | $53,422,748 | 15:57:15 08/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2605 | $52,706,118 | 15:57:15 08/04/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2605 | $51,964,873 | 15:57:10 08/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2604 | $51,305,308 | 15:54:19 08/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2606 | $49,584,136 | 15:56:54 08/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2605 | $43,074,828 | 15:54:15 08/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2605 | $42,132,222 | 15:57:15 08/04/2026 |
| 32 |  Websea |
ADA/USDT | $0.2608 | $39,161,192 | 15:57:17 08/04/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2604 | $37,386,862 | 15:54:16 08/04/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2606 | $37,368,529 | 16:00:15 08/04/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2605 | $36,825,701 | 15:57:18 08/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2604 | $34,881,294 | 16:00:16 08/04/2026 |
| 37 |  WEEX |
ADA/USDT | $0.2605 | $34,326,877 | 15:57:17 08/04/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2605 | $34,141,065 | 15:54:07 08/04/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2604 | $33,400,282 | 15:54:16 08/04/2026 |
| 40 |  YEX |
ADA/USDT | $0.2606 | $32,606,578 | 16:00:16 08/04/2026 |
| 41 | Batonex |
ADA/USDT | $0.2607 | $32,230,874 | 16:00:07 08/04/2026 |
| 42 |  AstralX |
ADA/USDT | $0.2608 | $31,675,286 | 16:00:10 08/04/2026 |
| 43 |  BingX |
ADA/USDT | $0.2605 | $30,973,784 | 15:57:18 08/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2607 | $30,722,657 | 16:00:15 08/04/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2605 | $28,837,568 | 15:57:15 08/04/2026 |
| 46 |  Echobit |
ADA/USDT | $0.2606 | $28,007,222 | 15:57:16 08/04/2026 |
| 47 |  Pionex |
ADA/USDT | $0.2606 | $27,832,314 | 15:57:12 08/04/2026 |
| 48 | BVOX |
ADA/USDT | $0.2606 | $26,426,557 | 15:57:09 08/04/2026 |
| 49 |  UZX |
ADA/USDT | $0.2606 | $25,701,424 | 15:57:10 08/04/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2607 | $25,561,353 | 15:54:12 08/04/2026 |
| 51 |  SunX |
ADA/USDT | $0.2609 | $25,314,592 | 16:00:10 08/04/2026 |
| 52 | WEEX |
ADA/USDT | $0.2606 | $25,142,645 | 15:57:08 08/04/2026 |
| 53 | BTCC |
ADA/USDT | $0.2605 | $24,790,257 | 15:57:09 08/04/2026 |
| 54 | UZX |
ADA/USDT | $0.2604 | $24,600,831 | 15:54:15 08/04/2026 |
| 55 |  Ulink |
ADA/USDT | $0.2609 | $24,579,097 | 16:00:08 08/04/2026 |
| 56 |  4E |
ADA/USDT | $0.2607 | $24,540,431 | 16:00:16 08/04/2026 |
| 57 |  Picol |
ADA/USDT | $0.2608 | $24,526,242 | 16:00:07 08/04/2026 |
| 58 | CoinW |
ADA/USDT | $0.2607 | $23,440,596 | 15:57:07 08/04/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2605 | $21,499,865 | 15:54:19 08/04/2026 |
| 60 |  Ourbit |
ADA/USDT | $0.2606 | $21,375,679 | 15:57:15 08/04/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2602 | $20,806,193 | 16:00:15 08/04/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2608 | $20,572,961 | 16:00:17 08/04/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2606 | $20,567,235 | 16:00:18 08/04/2026 |
| 64 |  LBank |
ADA/USDT | $0.2606 | $20,332,057 | 15:57:15 08/04/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2606 | $19,710,798 | 15:57:00 08/04/2026 |
| 66 | Binance |
ADA/USDC | $0.2602 | $18,014,653 | 15:54:16 08/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2606 | $17,834,395 | 16:00:16 08/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2607 | $17,378,348 | 16:00:16 08/04/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2606 | $17,278,631 | 15:57:12 08/04/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2608 | $17,247,542 | 16:00:10 08/04/2026 |
| 71 |  ASTX |
ADA/USDT | $0.2608 | $17,207,093 | 16:00:08 08/04/2026 |
| 72 |  EagleX |
ADA/USDT | $0.2606 | $16,106,391 | 16:00:15 08/04/2026 |
| 73 | Binance |
ADA/USD | $0.2603 | $16,005,602 | 15:54:51 08/04/2026 |
| 74 | WhiteBIT |
ADA/USDT | $0.2606 | $15,522,406 | 15:57:07 08/04/2026 |
| 75 | Ourbit |
ADA/USDT | $0.2606 | $15,431,464 | 15:57:07 08/04/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2606 | $15,206,589 | 15:57:22 08/04/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.2607 | $15,133,840 | 16:00:16 08/04/2026 |
| 78 |  BitMart |
ADA/USDT | $0.2606 | $15,070,889 | 15:57:16 08/04/2026 |
| 79 | LBank |
ADA/USDT | $0.2606 | $15,045,678 | 15:57:12 08/04/2026 |
| 80 |  BiFinance |
ADA/USDT | $0.2606 | $14,344,664 | 15:57:10 08/04/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2605 | $13,854,111 | 15:57:15 08/04/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.2609 | $13,748,848 | 16:00:11 08/04/2026 |
| 83 | Pionex |
ADA/USDT | $0.2606 | $13,627,032 | 15:57:16 08/04/2026 |
| 84 |  OKX |
ADA/USDT | $0.2607 | $13,577,737 | 15:56:54 08/04/2026 |
| 85 |  Gems Trade |
ADA/USDT | $0.2601 | $13,565,591 | 15:45:10 08/04/2026 |
| 86 | 4E |
ADA/USDT | $0.2606 | $13,025,461 | 15:57:15 08/04/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2605 | $12,255,594 | 15:57:53 08/04/2026 |
| 88 | CrypFine |
ADA/USDT | $0.2608 | $12,015,217 | 16:00:10 08/04/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2607 | $11,862,273 | 16:00:07 08/04/2026 |
| 90 | DigiFinex |
ADA/USDT | $0.2605 | $11,757,474 | 15:54:11 08/04/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2615 | $11,582,829 | 15:56:54 08/04/2026 |
| 92 | Koinbay |
ADA/USDT | $0.2607 | $11,575,856 | 16:00:10 08/04/2026 |
| 93 | WHXEX |
ADA/USDT | $0.2607 | $11,163,081 | 16:00:08 08/04/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2607 | $11,162,858 | 16:00:14 08/04/2026 |
| 95 |  NovaEx |
ADA/USDT | $0.2606 | $11,074,584 | 16:00:16 08/04/2026 |
| 96 |  Grvt |
ADA/USDT | $0.2606 | $10,846,677 | 16:03:16 08/04/2026 |
| 97 | Bybit |
ADA/USDT | $0.2603 | $10,739,289 | 15:54:08 08/04/2026 |
| 98 |  Biconomy.com |
ADA/USDT | $0.2605 | $10,675,795 | 15:57:15 08/04/2026 |
| 99 |  Dmex |
ADA/USD | $0.2607 | $10,651,026 | 16:03:17 08/04/2026 |
| 100 | MEXC |
ADA/USDT | $0.2600 | $10,537,405 | 15:48:09 08/04/2026 |
| 101 |  Millionero |
ADA/USDT | $0.2606 | $10,144,838 | 16:00:15 08/04/2026 |
| 102 | KuCoin |
ADA/USDT | $0.2605 | $10,118,800 | 15:56:23 08/04/2026 |
| 103 | NovaEx |
ADA/USD | $0.2606 | $10,038,465 | 16:00:16 08/04/2026 |
| 104 | AscendEX |
ADA/USDT | $0.2604 | $9,932,466 | 15:54:15 08/04/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2605 | $9,474,413 | 15:57:15 08/04/2026 |
| 106 | BlockFin |
ADA/USDT | $0.2604 | $9,440,010 | 15:54:11 08/04/2026 |
| 107 |  HTX |
ADA/USDT | $0.2603 | $9,295,529 | 15:57:25 08/04/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2608 | $9,231,265 | 16:00:07 08/04/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2605 | $8,915,438 | 15:57:07 08/04/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2605 | $8,885,403 | 15:57:07 08/04/2026 |
| 111 | EagleX |
ADA/USDT | $0.2608 | $8,584,423 | 16:00:08 08/04/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2605 | $8,465,092 | 15:57:10 08/04/2026 |
| 113 | Hibt |
ADA/USDT | $0.2607 | $8,136,952 | 15:57:12 08/04/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.2608 | $7,917,255 | 16:00:15 08/04/2026 |
| 115 |  Bitrue |
ADA/USDT | $0.2607 | $7,464,115 | 15:57:17 08/04/2026 |
| 116 | Binance |
ADA/USDC | $0.2606 | $7,324,634 | 15:56:54 08/04/2026 |
| 117 |  Bitvavo |
ADA/EUR | $0.2605 | $7,249,158 | 15:57:08 08/04/2026 |
| 118 | HTX |
ADA/USDT | $0.2607 | $7,248,000 | 15:59:55 08/04/2026 |
| 119 |  OneEx |
ADA/USDT | $0.2608 | $7,234,732 | 16:00:11 08/04/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.2605 | $7,165,341 | 15:57:15 08/04/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2605 | $7,133,955 | 15:57:07 08/04/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.2604 | $7,078,880 | 15:54:08 08/04/2026 |
| 123 | YEX |
ADA/USDT | $0.2607 | $6,996,852 | 16:00:12 08/04/2026 |
| 124 |  ZKE |
ADA/USDT | $0.2607 | $6,697,850 | 16:00:09 08/04/2026 |
| 125 | BingX |
ADA/USDC | $0.2605 | $6,579,863 | 15:57:18 08/04/2026 |
| 126 | CoinP |
ADA/USDT | $0.2607 | $6,454,431 | 16:00:08 08/04/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2607 | $6,389,035 | 16:00:07 08/04/2026 |
| 128 |  Kraken |
ADA/USD | $0.2607 | $6,366,204 | 15:59:55 08/04/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2604 | $6,188,822 | 15:54:26 08/04/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.2607 | $6,099,302 | 16:00:15 08/04/2026 |
| 131 | BitMart |
ADA/USDT | $0.2605 | $6,049,158 | 15:57:13 08/04/2026 |
| 132 | OrangeX |
ADA/USDT | $0.2606 | $6,003,694 | 15:57:07 08/04/2026 |
| 133 |  Extended |
ADA/USD | $0.2606 | $5,892,517 | 16:03:16 08/04/2026 |
| 134 | Echobit |
ADA/USDT | $0.2606 | $5,861,740 | 15:57:08 08/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2607 | $5,808,453 | 16:00:08 08/04/2026 |
| 136 | Millionero |
ADA/USDT | $0.2608 | $5,727,170 | 16:00:10 08/04/2026 |
| 137 | Bitget |
ADA/USDT | $0.2604 | $5,673,131 | 15:54:07 08/04/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2604 | $5,650,553 | 15:54:08 08/04/2026 |
| 139 | Phemex |
ADA/USDT | $0.2605 | $5,606,249 | 15:57:16 08/04/2026 |
| 140 | B2Z Exchange |
ADA/USDT | $0.2609 | $5,409,431 | 16:00:09 08/04/2026 |
| 141 | BITmarkets |
ADA/USDT | $0.2609 | $5,406,364 | 16:00:09 08/04/2026 |
| 142 | YEX |
ADA/USD | $0.2606 | $5,399,217 | 16:00:16 08/04/2026 |
| 143 | BTSE |
ADA/USDT | $0.2605 | $5,396,905 | 15:57:07 08/04/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2606 | $4,889,551 | 16:00:20 08/04/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.2609 | $4,684,054 | 16:00:09 08/04/2026 |
| 146 | BITmarkets |
ADA/USD | $0.2609 | $4,683,789 | 16:00:09 08/04/2026 |
| 147 | WhiteBIT |
ADA/USDC | $0.2609 | $4,614,116 | 15:57:07 08/04/2026 |
| 148 | BloFin |
ADA/USDT | $0.2605 | $4,457,415 | 15:54:16 08/04/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2608 | $4,368,100 | 16:00:10 08/04/2026 |
| 150 |  Changelly PRO |
ADA/USDT | $0.2608 | $4,367,604 | 16:00:07 08/04/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2608 | $4,367,548 | 16:00:07 08/04/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2607 | $4,367,334 | 16:00:12 08/04/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2604 | $4,361,248 | 15:54:12 08/04/2026 |
| 154 | Toobit |
ADA/USDT | $0.2606 | $4,350,456 | 15:57:10 08/04/2026 |
| 155 | AstralX |
ADA/USDT | $0.2606 | $4,278,070 | 16:00:16 08/04/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2609 | $3,870,572 | 15:59:54 08/04/2026 |
| 157 | BingX |
ADA/USDT | $0.2605 | $3,865,247 | 15:57:08 08/04/2026 |
| 158 |  Bitcastle |
ADA/USDT | $0.2607 | $3,862,630 | 16:00:19 08/04/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2605 | $3,773,280 | 15:57:07 08/04/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.2608 | $3,725,267 | 16:03:16 08/04/2026 |
| 161 | Bybit |
ADA/USD | $0.2604 | $3,663,958 | 15:54:16 08/04/2026 |
| 162 |  LeveX |
ADA/USDT | $0.2607 | $3,640,781 | 16:00:15 08/04/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2608 | $3,454,078 | 16:00:07 08/04/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2606 | $3,374,361 | 15:57:07 08/04/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2605 | $3,346,212 | 15:59:53 08/04/2026 |
| 166 | Gate |
ADA/USDT | $0.2605 | $3,316,642 | 15:56:24 08/04/2026 |
| 167 | NovaEx |
ADA/USDT | $0.2608 | $3,225,467 | 16:00:09 08/04/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2605 | $3,101,933 | 15:57:07 08/04/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2608 | $2,873,363 | 16:00:12 08/04/2026 |
| 170 | MGBX |
ADA/USDT | $0.2607 | $2,844,451 | 16:00:12 08/04/2026 |
| 171 |  Azbit |
ADA/USDT | $0.2605 | $2,746,906 | 15:57:09 08/04/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2608 | $2,689,573 | 16:00:11 08/04/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2607 | $2,665,132 | 16:00:12 08/04/2026 |
| 174 | Deepcoin |
ADA/USDT | $0.2604 | $2,504,257 | 15:57:15 08/04/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2605 | $2,476,726 | 15:59:53 08/04/2026 |
| 176 | KCEX |
ADA/USDC | $0.2604 | $2,388,311 | 15:57:15 08/04/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2607 | $2,381,306 | 16:00:08 08/04/2026 |
| 178 | Kraken |
ADA/EUR | $0.2605 | $2,323,659 | 15:59:55 08/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2602 | $2,278,682 | 15:48:08 08/04/2026 |
| 180 | BlockFin |
ADA/USDC | $0.2603 | $2,261,357 | 15:54:11 08/04/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2609 | $2,241,625 | 16:00:12 08/04/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.2608 | $2,238,080 | 16:00:13 08/04/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2605 | $2,234,400 | 15:54:12 08/04/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2606 | $2,144,191 | 15:57:08 08/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2604 | $2,024,038 | 15:57:19 08/04/2026 |
| 186 |  Tebbit |
ADA/USDT | $0.2607 | $1,933,374 | 16:00:16 08/04/2026 |
| 187 | YEX |
ADA/USDC | $0.2605 | $1,930,837 | 16:00:16 08/04/2026 |
| 188 | Bitrue |
SOL/ADA | $84.69 | $1,880,161 | 15:57:11 08/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2606 | $1,654,698 | 15:57:11 08/04/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2605 | $1,581,526 | 15:57:07 08/04/2026 |
| 191 | CoinUp.io |
ADA/USDT | $0.2604 | $1,569,040 | 15:54:18 08/04/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.2606 | $1,560,411 | 16:00:07 08/04/2026 |
| 193 |  Niza.io |
ADA/USD | $0.2604 | $1,551,341 | 15:57:12 08/04/2026 |
| 194 | Bitrue |
BNB/ADA | $612.29 | $1,464,216 | 15:57:11 08/04/2026 |
| 195 |  AlphaX |
ADA/USDT | $0.2606 | $1,448,141 | 16:00:16 08/04/2026 |
| 196 |  LATOKEN |
ADA/USDT | $0.2607 | $1,380,474 | 15:57:11 08/04/2026 |
| 197 | Binance |
ADA/JPY | $0.2610 | $1,372,894 | 15:56:54 08/04/2026 |
| 198 |  Bibox |
ADA/USDT | $0.5993 | $1,361,709 | 16:00:07 08/04/2026 |
| 199 | BloFin |
ADA/USDC | $0.2604 | $1,353,805 | 15:54:08 08/04/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2605 | $1,218,097 | 15:57:11 08/04/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2607 | $1,203,587 | 16:00:13 08/04/2026 |
| 202 | Binance |
ADA/EUR | $0.2606 | $1,203,346 | 15:56:54 08/04/2026 |
| 203 | Binance |
ADA/TRY | $0.2600 | $1,185,965 | 15:56:54 08/04/2026 |
| 204 |  Bitbank |
ADA/JPY | $0.2607 | $1,171,978 | 15:57:11 08/04/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2602 | $1,134,765 | 16:00:15 08/04/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2610 | $1,133,785 | 15:39:16 08/04/2026 |
| 207 | BitTap |
ADA/USDT | $0.2605 | $1,110,745 | 15:54:08 08/04/2026 |
| 208 | Pionex |
ADA/BTC | $0.2605 | $1,097,538 | 15:57:12 08/04/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2605 | $1,090,902 | 16:03:17 08/04/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2609 | $1,060,110 | 15:54:11 08/04/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.2605 | $1,051,061 | 15:57:16 08/04/2026 |
| 212 | Bitunix |
ADA/USD | $0.2604 | $1,019,642 | 15:57:15 08/04/2026 |
| 213 | BitMart |
ADA/USDC | $0.2605 | $1,007,035 | 15:57:13 08/04/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2617 | $1,004,585 | 15:42:07 08/04/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2607 | $1,003,285 | 16:00:14 08/04/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2607 | $1,001,590 | 16:00:08 08/04/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2605 | $980,432 | 15:57:22 08/04/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.09481 | $952,308 | 15:57:11 08/04/2026 |
| 219 | KCEX |
ADA/USDT | $0.2605 | $945,753 | 15:57:11 08/04/2026 |
| 220 | Cofinex |
ADA/USD | $0.2600 | $936,380 | 16:00:15 08/04/2026 |
| 221 | Bitget |
ADA/USD | $0.2600 | $936,099 | 15:54:16 08/04/2026 |
| 222 | Phemex |
ADA/USDC | $0.2605 | $932,140 | 15:57:16 08/04/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2747 | $927,454 | 16:00:11 08/04/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2606 | $910,271 | 15:57:08 08/04/2026 |
| 225 | Coinbase Exchange |
ADA/GBP | $0.2606 | $897,867 | 15:57:00 08/04/2026 |
| 226 | BITmarkets |
ADA/USDC | $0.2606 | $845,947 | 16:00:09 08/04/2026 |
| 227 | B2Z Exchange |
ADA/USDC | $0.2606 | $845,887 | 16:00:09 08/04/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.2606 | $815,557 | 15:57:15 08/04/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2608 | $804,945 | 16:00:13 08/04/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.2606 | $780,299 | 15:56:19 08/04/2026 |
| 231 | MEXC |
ADA/USD | $0.2605 | $770,755 | 15:54:15 08/04/2026 |
| 232 |  Bitkub |
ADA/THB | $0.2608 | $770,648 | 15:57:11 08/04/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.2600 | $758,076 | 15:57:10 08/04/2026 |
| 234 |  EXMO.ME |
ADA/USDT | $0.2602 | $736,292 | 15:54:07 08/04/2026 |
| 235 |  EXMO |
ADA/USDT | $0.2603 | $734,865 | 15:57:07 08/04/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3163 | $731,958 | 15:57:11 08/04/2026 |
| 237 |  Nivex |
ADA/USDT | $0.2608 | $716,206 | 16:00:07 08/04/2026 |
| 238 | Pionex |
ADA/BTC | $0.2605 | $716,167 | 15:57:16 08/04/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.2607 | $703,383 | 15:57:08 08/04/2026 |
| 240 |  Bybit EU |
ADA/USDC | $0.2604 | $702,307 | 15:51:08 08/04/2026 |
| 241 | WEEX |
ADA/USDC | $0.2606 | $699,602 | 15:57:08 08/04/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2605 | $699,185 | 16:00:15 08/04/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2602 | $699,163 | 16:00:15 08/04/2026 |
| 244 | Binance |
ADA/BTC | $0.2605 | $698,644 | 15:56:42 08/04/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2603 | $694,150 | 15:57:11 08/04/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2603 | $689,591 | 15:57:11 08/04/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2600 | $685,525 | 15:54:15 08/04/2026 |
| 248 | Hibt |
ADA/USDC | $0.2606 | $675,893 | 15:57:12 08/04/2026 |
| 249 | Cofinex |
ADA/USDC | $0.2606 | $675,076 | 16:00:15 08/04/2026 |
| 250 | EXMO.ME |
ADA/USDC | $0.2597 | $667,728 | 15:54:07 08/04/2026 |
| 251 | EXMO |
ADA/USDC | $0.2599 | $664,723 | 15:57:07 08/04/2026 |
| 252 | Pionex |
ADA/ETH | $0.2605 | $651,544 | 15:57:16 08/04/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.2605 | $639,419 | 15:57:00 08/04/2026 |
| 254 | Millionero |
ADA/USDC | $0.2603 | $629,622 | 16:00:10 08/04/2026 |
| 255 | Bybit |
ADA/USDC | $0.2603 | $617,118 | 15:54:08 08/04/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2607 | $610,232 | 15:57:10 08/04/2026 |
| 257 | ZKE |
ADA/USDC | $0.2607 | $600,954 | 16:00:09 08/04/2026 |
| 258 |  EdgeX |
ADA/USD | $0.2607 | $595,010 | 16:03:15 08/04/2026 |
| 259 | Niza.io |
ADA/EUR | $0.2605 | $570,874 | 15:57:12 08/04/2026 |
| 260 | KuCoin |
ADA/USDC | $0.2605 | $560,522 | 15:56:53 08/04/2026 |
| 261 | MEXC |
ADA/USDC | $0.2600 | $560,279 | 15:48:09 08/04/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2619 | $547,450 | 16:00:08 08/04/2026 |
| 263 |  Coincall |
ADA/USD | $0.2606 | $542,730 | 16:03:16 08/04/2026 |
| 264 | OKX |
ADA/USD | $0.2603 | $542,039 | 15:56:23 08/04/2026 |
| 265 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 266 | MEXC |
ADA/BTC | $0.2604 | $520,149 | 15:48:09 08/04/2026 |
| 267 | CoinTR |
ADA/TRY | $0.2596 | $512,629 | 15:54:11 08/04/2026 |
| 268 | Phemex |
ADA/USDC | $0.2605 | $506,915 | 15:57:10 08/04/2026 |
| 269 |  Coinone |
ADA/KRW | $0.2608 | $506,690 | 15:59:53 08/04/2026 |
| 270 | Azbit |
ADA/USDC | $0.2605 | $505,259 | 15:57:09 08/04/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2602 | $505,089 | 15:54:07 08/04/2026 |
| 272 |  Deribit |
ADA/USDC | $0.2599 | $502,311 | 15:54:50 08/04/2026 |
| 273 | Binance |
ADA/FDUSD | $0.2604 | $501,984 | 15:56:54 08/04/2026 |
| 274 | YEX |
ADA/USDC | $0.2607 | $501,331 | 16:00:12 08/04/2026 |
| 275 | EXMO |
ADA/USD | $0.2640 | $480,917 | 15:57:07 08/04/2026 |
| 276 | KCEX |
ADA/USDC | $0.2607 | $479,388 | 15:57:11 08/04/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2605 | $472,901 | 16:00:09 08/04/2026 |
| 278 |  PrimeXBT |
ADA/USDT | $0.2606 | $457,299 | 16:03:16 08/04/2026 |
| 279 | BingX |
ADA/USDC | $0.2604 | $421,591 | 15:54:10 08/04/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2610 | $418,164 | 16:00:08 08/04/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.2599 | $415,080 | 15:57:53 08/04/2026 |
| 282 |  BitDelta |
ADA/USDC | $0.2606 | $409,451 | 15:57:07 08/04/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2582 | $404,827 | 15:54:12 08/04/2026 |
| 284 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 285 | Gate |
ADA/GUSD | $0.2610 | $379,429 | 15:56:54 08/04/2026 |
| 286 | Kraken |
ADA/USDC | $0.2603 | $352,419 | 15:59:24 08/04/2026 |
| 287 | MEXC |
ADA/USDC | $0.2602 | $351,847 | 15:54:15 08/04/2026 |
| 288 | Pionex |
ADA/ETH | $0.2602 | $347,391 | 15:57:12 08/04/2026 |
| 289 |  BitMEX |
ADA/USD | $0.2598 | $345,233 | 15:57:15 08/04/2026 |
| 290 |  Aster |
ADA/USDT | $0.2598 | $334,194 | 15:54:15 08/04/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.2604 | $331,032 | 15:54:12 08/04/2026 |
| 292 | MEXC |
ADA/EUR | $0.2601 | $323,533 | 15:48:09 08/04/2026 |
| 293 |  Paribu |
ADA/TRY | $0.2596 | $319,581 | 16:02:23 08/04/2026 |
| 294 |  SunX |
ADA/USDT | $0.2610 | $317,409 | 16:03:17 08/04/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2607 | $315,297 | 16:00:11 08/04/2026 |
| 296 | Picol |
ADA/ETH | $0.2602 | $306,625 | 16:00:07 08/04/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.2607 | $302,655 | 15:59:53 08/04/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2606 | $296,388 | 15:57:11 08/04/2026 |
| 299 | Kraken |
ADA/USDT | $0.2600 | $292,343 | 15:59:55 08/04/2026 |
| 300 | Kraken |
ADA/GBP | $0.2606 | $271,403 | 15:59:55 08/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 08/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,006,409,752 với tỷ giá $0.2607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.