Cardano ADA
Xếp hạng #14
19:49:00 11/07/2026
Giá Cardano (ADA)
$0.1676 0.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1676 | $509,714,476 | 19:00:07 11/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1675 | $212,755,728 | 19:00:15 11/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9048 | $191,343,072 | 18:57:15 11/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1675 | $137,409,946 | 19:00:16 11/07/2026 |
| 5 |  CoinMy |
ADA/USDT | $0.1676 | $113,950,270 | 19:00:16 11/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1675 | $111,615,787 | 18:57:16 11/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1674 | $88,871,511 | 19:00:15 11/07/2026 |
| 8 |  Binance |
ADA/USDT | $0.1676 | $84,866,794 | 18:54:17 11/07/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1676 | $79,341,080 | 19:00:09 11/07/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1675 | $66,352,668 | 18:54:15 11/07/2026 |
| 11 |  B2Z Exchange |
ADA/USD | $0.1678 | $60,936,399 | 19:00:16 11/07/2026 |
| 12 |  BTSE |
ADA/USDT | $0.1676 | $60,787,592 | 18:54:15 11/07/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1677 | $58,443,302 | 19:00:16 11/07/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1675 | $55,097,945 | 18:57:17 11/07/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1675 | $54,701,260 | 18:57:16 11/07/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1674 | $52,891,034 | 18:57:16 11/07/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1675 | $52,876,309 | 19:00:17 11/07/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1675 | $52,875,907 | 19:00:15 11/07/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1676 | $49,000,807 | 19:00:15 11/07/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1675 | $46,429,290 | 18:57:16 11/07/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1676 | $41,879,110 | 18:57:15 11/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1675 | $38,485,944 | 19:00:16 11/07/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1674 | $37,088,620 | 19:00:23 11/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1675 | $37,033,312 | 18:54:16 11/07/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1675 | $36,618,328 | 18:57:16 11/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1676 | $34,305,870 | 18:51:18 11/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1675 | $32,380,095 | 18:57:17 11/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1675 | $32,112,776 | 19:00:15 11/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1675 | $27,754,778 | 18:57:16 11/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1676 | $27,127,640 | 19:00:17 11/07/2026 |
| 31 |  SunX |
ADA/USDT | $0.1676 | $25,356,213 | 19:00:09 11/07/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1677 | $25,188,344 | 19:00:08 11/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1675 | $21,187,970 | 19:00:17 11/07/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1676 | $20,690,120 | 18:57:11 11/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1674 | $19,171,191 | 18:57:15 11/07/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1676 | $17,536,428 | 19:00:17 11/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1676 | $16,496,635 | 18:54:19 11/07/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1673 | $16,245,518 | 18:57:15 11/07/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1676 | $16,150,577 | 18:57:15 11/07/2026 |
| 40 |  WOO X Pro |
ADA/USD | $0.1676 | $15,144,339 | 19:00:16 11/07/2026 |
| 41 | Koinbay |
ADA/USDT | $0.1675 | $14,415,899 | 18:57:08 11/07/2026 |
| 42 | idax exchange |
ADA/USDT | $0.1676 | $14,311,501 | 19:00:10 11/07/2026 |
| 43 | WHXEX |
ADA/USDT | $0.1676 | $14,311,242 | 19:00:09 11/07/2026 |
| 44 | Blockfinex |
ADA/USDT | $0.1676 | $14,311,193 | 19:00:10 11/07/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1675 | $14,032,747 | 19:00:17 11/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1675 | $13,881,022 | 19:00:16 11/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1675 | $13,628,602 | 18:57:15 11/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1675 | $13,522,951 | 18:54:15 11/07/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.1675 | $13,214,127 | 19:00:15 11/07/2026 |
| 50 |  Bitget |
ADA/USDT | $0.1675 | $13,184,881 | 18:54:16 11/07/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1674 | $13,131,734 | 18:57:16 11/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1675 | $12,807,753 | 19:00:17 11/07/2026 |
| 53 |  Websea |
ADA/USDT | $0.1674 | $12,686,692 | 18:57:17 11/07/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1673 | $12,419,512 | 18:57:17 11/07/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.1676 | $12,244,639 | 18:57:16 11/07/2026 |
| 56 | WOO X Pro |
ADA/USDT | $0.1675 | $11,900,095 | 19:00:16 11/07/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.1677 | $11,805,451 | 19:00:09 11/07/2026 |
| 58 | Binance |
ADA/USDT | $0.1675 | $11,309,177 | 18:56:54 11/07/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1676 | $11,304,328 | 18:57:16 11/07/2026 |
| 60 |  BitMart |
ADA/USDT | $0.1676 | $10,960,366 | 18:57:12 11/07/2026 |
| 61 | Batonex |
ADA/USDT | $0.1677 | $10,851,143 | 19:00:07 11/07/2026 |
| 62 | BVOX |
ADA/USDT | $0.1676 | $9,934,010 | 18:57:07 11/07/2026 |
| 63 | WOO X Pro |
ADA/USDT | $0.1677 | $9,690,139 | 19:00:11 11/07/2026 |
| 64 |  BiFinance |
ADA/USDT | $0.1675 | $9,465,181 | 18:57:08 11/07/2026 |
| 65 |  Bitbase |
ADA/USDT | $0.1674 | $9,284,249 | 18:57:18 11/07/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1672 | $9,276,405 | 18:21:15 11/07/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1675 | $8,716,227 | 18:57:21 11/07/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1676 | $8,586,745 | 19:00:09 11/07/2026 |
| 69 |  LBank |
ADA/USDT | $0.1675 | $8,494,204 | 18:57:17 11/07/2026 |
| 70 |  WhiteBIT |
ADA/USDT | $0.1676 | $7,625,317 | 18:48:11 11/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1674 | $7,614,795 | 19:00:16 11/07/2026 |
| 72 |  Grvt |
ADA/USDT | $0.1670 | $7,558,876 | 14:00:24 11/07/2026 |
| 73 |  BingX |
ADA/USDT | $0.1673 | $7,500,257 | 18:57:17 11/07/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1675 | $7,250,818 | 18:57:18 11/07/2026 |
| 75 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1676 | $7,115,483 | 18:57:07 11/07/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1676 | $7,093,403 | 18:57:00 11/07/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.1675 | $6,794,250 | 18:57:20 11/07/2026 |
| 79 |  UZX |
ADA/USDT | $0.1674 | $6,581,101 | 18:57:17 11/07/2026 |
| 80 | Pionex |
ADA/USDT | $0.1674 | $6,341,029 | 18:57:16 11/07/2026 |
| 81 | CoinP |
ADA/USDT | $0.1674 | $6,290,115 | 19:00:11 11/07/2026 |
| 82 |  GroveX |
ADA/USDT | $0.1677 | $6,287,494 | 19:00:07 11/07/2026 |
| 83 |  Picol |
ADA/USDT | $0.1677 | $6,265,951 | 19:00:08 11/07/2026 |
| 84 |  AlphaX |
ADA/USDT | $0.1677 | $6,192,912 | 19:00:08 11/07/2026 |
| 85 |  SuperEx |
ADA/USDT | $0.1679 | $6,151,504 | 18:54:13 11/07/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1675 | $5,854,496 | 18:57:16 11/07/2026 |
| 87 | UZX |
ADA/USDT | $0.1675 | $5,756,374 | 18:51:09 11/07/2026 |
| 88 | BTCC |
ADA/USDT | $0.1676 | $5,636,645 | 18:57:08 11/07/2026 |
| 89 | 4E |
ADA/USDT | $0.1676 | $5,597,727 | 19:00:07 11/07/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.1676 | $5,568,390 | 19:00:16 11/07/2026 |
| 91 |  OneEx |
ADA/USDT | $0.1676 | $5,469,001 | 19:00:09 11/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1674 | $5,337,453 | 18:57:15 11/07/2026 |
| 93 | Gate |
ADA/USDT | $0.1675 | $4,940,204 | 18:56:24 11/07/2026 |
| 94 |  Azbit |
ADA/USDT | $0.1675 | $4,923,907 | 18:57:07 11/07/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1677 | $4,747,594 | 19:00:15 11/07/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1681 | $4,698,560 | 18:59:53 11/07/2026 |
| 97 | Hotcoin |
ADA/USDT | $0.1675 | $4,633,107 | 18:51:01 11/07/2026 |
| 98 | YEX |
ADA/USD | $0.1676 | $4,597,036 | 19:00:16 11/07/2026 |
| 99 | Hibt |
ADA/USDT | $0.1675 | $4,571,094 | 18:51:10 11/07/2026 |
| 100 |  OKX |
ADA/USDT | $0.1675 | $4,525,986 | 18:56:23 11/07/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1677 | $4,373,504 | 19:00:11 11/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1677 | $4,351,447 | 19:00:09 11/07/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.1678 | $4,349,988 | 19:00:08 11/07/2026 |
| 104 | WEEX |
ADA/USDT | $0.1676 | $4,347,039 | 18:57:08 11/07/2026 |
| 105 | BTSE |
ADA/USDT | $0.1677 | $4,333,937 | 18:54:11 11/07/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.1675 | $4,319,030 | 18:57:08 11/07/2026 |
| 107 | Bybit |
ADA/USDT | $0.1676 | $4,307,075 | 18:54:12 11/07/2026 |
| 108 | BlockFin |
ADA/USDT | $0.1677 | $4,303,163 | 18:57:11 11/07/2026 |
| 109 |  XT.COM |
ADA/USDT | $0.1676 | $4,170,337 | 18:57:11 11/07/2026 |
| 110 |  KCEX |
ADA/USDT | $0.1674 | $4,150,091 | 18:57:15 11/07/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.1675 | $4,064,364 | 19:00:18 11/07/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.1677 | $3,839,169 | 18:57:26 11/07/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1676 | $3,801,822 | 18:51:07 11/07/2026 |
| 114 | Toobit |
ADA/USDT | $0.1675 | $3,765,571 | 18:57:12 11/07/2026 |
| 115 |  Bitvavo |
ADA/EUR | $0.1677 | $3,705,797 | 18:57:08 11/07/2026 |
| 116 | B2Z Exchange |
ADA/USD | $0.1677 | $3,695,279 | 19:00:08 11/07/2026 |
| 117 | BITmarkets |
ADA/USD | $0.1678 | $3,693,827 | 19:00:09 11/07/2026 |
| 118 | Binance |
ADA/USD | $0.1677 | $3,512,603 | 18:54:51 11/07/2026 |
| 119 | Phemex |
ADA/USDT | $0.1677 | $3,453,196 | 18:57:08 11/07/2026 |
| 120 | Binance |
ADA/USDC | $0.1676 | $3,358,683 | 18:54:17 11/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1675 | $3,177,726 | 18:57:07 11/07/2026 |
| 122 | CoinW |
ADA/USDT | $0.1676 | $3,020,029 | 18:57:14 11/07/2026 |
| 123 | Pionex |
ADA/ETH | $0.1675 | $2,992,185 | 18:57:16 11/07/2026 |
| 124 |  Kraken |
ADA/USD | $0.1676 | $2,806,264 | 18:59:55 11/07/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1668 | $2,717,019 | 18:56:53 11/07/2026 |
| 126 |  BloFin |
ADA/USDT | $0.1677 | $2,580,497 | 18:57:11 11/07/2026 |
| 127 | MEXC |
ADA/USDT | $0.1675 | $2,531,389 | 18:51:11 11/07/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1677 | $2,506,996 | 19:00:11 11/07/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1676 | $2,489,339 | 18:57:53 11/07/2026 |
| 130 | BitradeX |
ADA/USDT | $0.1676 | $2,270,721 | 18:54:08 11/07/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.1673 | $2,208,822 | 18:57:17 11/07/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1675 | $2,195,825 | 18:57:07 11/07/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1676 | $2,038,749 | 19:00:08 11/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1678 | $1,998,885 | 19:03:50 11/07/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.1675 | $1,971,060 | 18:57:08 11/07/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1677 | $1,942,972 | 19:00:09 11/07/2026 |
| 137 | Echobit |
ADA/USDT | $0.1676 | $1,928,619 | 18:57:11 11/07/2026 |
| 138 | BlockFin |
ADA/USDC | $0.1678 | $1,882,550 | 18:57:11 11/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1677 | $1,842,982 | 18:48:07 11/07/2026 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.1675 | $1,798,732 | 19:00:16 11/07/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1677 | $1,783,963 | 19:00:08 11/07/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.1678 | $1,760,459 | 19:00:07 11/07/2026 |
| 143 | AlphaX |
ADA/USDT | $0.1677 | $1,738,980 | 19:00:16 11/07/2026 |
| 144 | LBank |
ADA/USDT | $0.1675 | $1,720,140 | 18:57:13 11/07/2026 |
| 145 | OrangeX |
ADA/USDT | $0.1676 | $1,708,648 | 18:54:07 11/07/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1677 | $1,683,596 | 19:00:07 11/07/2026 |
| 147 | YEX |
ADA/USDT | $0.1676 | $1,679,370 | 19:00:08 11/07/2026 |
| 148 | Binance |
ADA/USDC | $0.1676 | $1,664,096 | 18:56:54 11/07/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1675 | $1,649,626 | 19:00:19 11/07/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1676 | $1,450,459 | 18:48:07 11/07/2026 |
| 151 |  BitDelta |
ADA/USDT | $0.1677 | $1,196,626 | 19:00:08 11/07/2026 |
| 152 | BitDelta |
ADA/USDC | $0.1678 | $1,192,600 | 19:00:08 11/07/2026 |
| 153 | Bybit |
ADA/USD | $0.1675 | $1,146,957 | 18:54:16 11/07/2026 |
| 154 |  BitKan |
ADA/USDT | $0.1675 | $1,146,466 | 19:00:10 11/07/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1676 | $1,129,838 | 19:00:09 11/07/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1676 | $1,129,183 | 19:00:07 11/07/2026 |
| 157 | BloFin |
ADA/USDC | $0.1678 | $1,128,112 | 18:57:11 11/07/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1668 | $1,123,688 | 18:59:53 11/07/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1678 | $1,091,875 | 19:00:09 11/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1677 | $1,090,870 | 19:00:11 11/07/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1677 | $1,090,838 | 19:00:08 11/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1677 | $1,090,838 | 19:00:08 11/07/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1677 | $1,090,838 | 19:00:07 11/07/2026 |
| 164 |  LeveX |
ADA/USDT | $0.1675 | $1,064,687 | 19:00:15 11/07/2026 |
| 165 |  HTX |
ADA/USDT | $0.1675 | $1,053,424 | 18:48:22 11/07/2026 |
| 166 |  Paribu |
ADA/USDT | $0.1677 | $961,005 | 18:59:53 11/07/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.1676 | $960,944 | 18:57:08 11/07/2026 |
| 168 |  OneBullEx |
ADA/USDT | $0.2744 | $926,655 | 19:00:09 11/07/2026 |
| 169 | BloFin |
ADA/USDT | $0.1675 | $907,166 | 18:54:16 11/07/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1675 | $870,355 | 18:57:17 11/07/2026 |
| 171 |  PointPay |
ADA/USDT | $0.1675 | $861,232 | 18:57:10 11/07/2026 |
| 172 | HTX |
ADA/USDT | $0.1675 | $857,977 | 18:59:54 11/07/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1675 | $857,476 | 19:00:09 11/07/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.1676 | $805,075 | 19:00:07 11/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1676 | $785,547 | 19:00:16 11/07/2026 |
| 176 |  Ekbit |
ADA/USDT | $0.1675 | $777,369 | 18:57:27 11/07/2026 |
| 177 |  Bitfinex |
ADA/USDT | $0.1675 | $774,559 | 18:57:15 11/07/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.1676 | $711,561 | 19:00:08 11/07/2026 |
| 179 | BITmarkets |
ADA/USDC | $0.1677 | $707,058 | 19:00:09 11/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1676 | $706,950 | 19:00:10 11/07/2026 |
| 181 | B2Z Exchange |
ADA/USDC | $0.1677 | $706,914 | 19:00:08 11/07/2026 |
| 182 |  Extended |
ADA/USD | $0.1678 | $702,399 | 19:03:16 11/07/2026 |
| 183 |  Niza.io |
ADA/USD | $0.1676 | $697,988 | 19:00:10 11/07/2026 |
| 184 | BitMart |
ADA/USDC | $0.1676 | $670,902 | 18:57:12 11/07/2026 |
| 185 | Bitrue |
SOL/ADA | $78.00 | $662,300 | 18:57:10 11/07/2026 |
| 186 | Bitget |
ADA/USDT | $0.1676 | $635,044 | 18:54:12 11/07/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.1677 | $628,976 | 18:57:07 11/07/2026 |
| 188 | Binance |
ADA/TRY | $0.1677 | $603,972 | 18:56:42 11/07/2026 |
| 189 | KCEX |
ADA/USDC | $0.1674 | $557,489 | 18:57:15 11/07/2026 |
| 190 | Kraken |
ADA/EUR | $0.1678 | $555,197 | 18:59:55 11/07/2026 |
| 191 |  SunX |
ADA/USDT | $0.1572 | $547,594 | 19:03:16 11/07/2026 |
| 192 | Paribu |
ADA/TRY | $0.1675 | $544,801 | 18:59:53 11/07/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.1677 | $544,748 | 18:57:11 11/07/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.1677 | $542,083 | 18:48:11 11/07/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3304 | $539,226 | 18:57:10 11/07/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.1678 | $534,332 | 19:00:07 11/07/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.1677 | $531,274 | 18:59:23 11/07/2026 |
| 198 | Toobit |
ADA/USDC | $0.1675 | $528,752 | 18:57:16 11/07/2026 |
| 199 |  Lighter |
ADA/USDC | $0.1674 | $523,870 | 18:57:15 11/07/2026 |
| 200 | Bitrue |
BNB/ADA | $578.55 | $518,848 | 18:57:10 11/07/2026 |
| 201 | BingX |
ADA/USDT | $0.1674 | $505,672 | 18:57:07 11/07/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1676 | $491,787 | 18:57:10 11/07/2026 |
| 203 | Bybit |
ADA/USDC | $0.1677 | $486,038 | 18:54:12 11/07/2026 |
| 204 | CoinTR |
ADA/TRY | $0.1677 | $478,183 | 18:57:07 11/07/2026 |
| 205 |  AllinX |
ADA/USDT | $0.1677 | $471,855 | 19:00:07 11/07/2026 |
| 206 |  CoinEx |
ADA/USDT | $0.1677 | $463,690 | 18:59:53 11/07/2026 |
| 207 | MEXC |
ADA/USD | $0.1675 | $453,363 | 18:57:16 11/07/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.1677 | $442,936 | 18:57:09 11/07/2026 |
| 209 | KTX |
ADA/USDT | $0.1676 | $438,167 | 19:00:10 11/07/2026 |
| 210 |  BigONE |
ADA/USDT | $0.1676 | $428,399 | 18:57:07 11/07/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1675 | $415,531 | 18:57:15 11/07/2026 |
| 212 | Pionex |
ADA/BTC | $0.1680 | $395,648 | 18:57:07 11/07/2026 |
| 213 |  EdgeX |
ADA/USD | $0.1676 | $388,852 | 19:03:15 11/07/2026 |
| 214 |  KoinBX |
ADA/USDT | $0.1676 | $385,337 | 19:00:09 11/07/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1676 | $381,780 | 19:00:16 11/07/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.1678 | $380,569 | 19:00:07 11/07/2026 |
| 217 | KoinBX |
ADA/BTC | $0.1674 | $371,645 | 19:00:09 11/07/2026 |
| 218 | MGBX |
ADA/USDT | $0.1675 | $361,976 | 18:57:08 11/07/2026 |
| 219 |  Bitunix |
ADA/USDT | $0.1675 | $358,195 | 18:57:07 11/07/2026 |
| 220 | Bitunix |
ADA/USD | $0.1674 | $356,183 | 18:57:17 11/07/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.1677 | $349,971 | 18:36:19 11/07/2026 |
| 222 | AstralX |
ADA/USDT | $0.1677 | $346,150 | 19:00:08 11/07/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.1677 | $338,031 | 19:03:20 11/07/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.1674 | $289,865 | 18:48:11 11/07/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.1686 | $283,556 | 19:00:13 11/07/2026 |
| 226 | Binance |
ADA/BTC | $0.1674 | $280,329 | 18:56:54 11/07/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1677 | $279,708 | 19:00:10 11/07/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1677 | $279,703 | 19:00:09 11/07/2026 |
| 229 | Bitbase |
ADA/USDT | $0.1674 | $278,675 | 18:45:07 11/07/2026 |
| 230 | Phemex |
ADA/USDC | $0.1676 | $272,719 | 18:57:08 11/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1677 | $271,115 | 18:57:08 11/07/2026 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.1676 | $270,320 | 18:56:30 11/07/2026 |
| 233 | KoinBX |
ADA/ETH | $0.1675 | $270,128 | 19:00:09 11/07/2026 |
| 234 | Kraken |
ADA/USDC | $0.1678 | $252,933 | 18:59:25 11/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1676 | $252,554 | 18:57:10 11/07/2026 |
| 236 | Phemex |
ADA/USDC | $0.1674 | $251,131 | 18:57:16 11/07/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.1678 | $246,581 | 18:57:11 11/07/2026 |
| 238 | Binance |
ADA/EUR | $0.1677 | $240,735 | 18:56:42 11/07/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.1676 | $235,568 | 19:00:07 11/07/2026 |
| 240 | KCEX |
ADA/USDC | $0.1677 | $233,261 | 18:57:08 11/07/2026 |
| 241 | OKX |
ADA/USD | $0.1675 | $232,316 | 18:56:23 11/07/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.1677 | $229,011 | 19:00:09 11/07/2026 |
| 243 | WhiteBIT |
ADA/TRY | $0.1676 | $222,173 | 18:48:11 11/07/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.1676 | $218,565 | 18:57:16 11/07/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1676 | $211,046 | 18:57:07 11/07/2026 |
| 246 |  Aster |
ADA/USDT | $0.1675 | $210,873 | 18:54:15 11/07/2026 |
| 247 | Coinbase Exchange |
ADA/USDT | $0.1676 | $209,761 | 18:57:00 11/07/2026 |
| 248 | SuperEx |
ADA/BTC | $0.1693 | $209,228 | 18:54:13 11/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1676 | $206,469 | 18:57:08 11/07/2026 |
| 250 | Bitbaby |
ADA/USDC | $0.1677 | $189,415 | 19:00:15 11/07/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.1675 | $187,724 | 19:00:15 11/07/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.1675 | $187,386 | 18:57:10 11/07/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.1674 | $185,539 | 18:57:10 11/07/2026 |
| 254 |  Coincall |
ADA/USD | $0.1678 | $183,896 | 19:03:15 11/07/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.07440 | $183,685 | 18:57:10 11/07/2026 |
| 256 | HitBTC |
ADA/USDT | $0.1677 | $181,553 | 19:00:15 11/07/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.1677 | $181,553 | 19:00:16 11/07/2026 |
| 258 |  Blynex |
ADA/USDT | $0.1676 | $178,966 | 19:00:08 11/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1677 | $167,822 | 19:00:09 11/07/2026 |
| 260 | Kraken |
ADA/USDT | $0.1677 | $167,684 | 18:59:25 11/07/2026 |
| 261 | Bitfinex |
ADA/USD | $0.1676 | $167,044 | 18:59:53 11/07/2026 |
| 262 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1679 | $165,047 | 18:59:23 11/07/2026 |
| 264 | BitTap |
ADA/USDT | $0.1676 | $163,686 | 19:00:18 11/07/2026 |
| 265 | Binance |
ADA/JPY | $0.1678 | $161,719 | 18:56:42 11/07/2026 |
| 266 | Hibt |
ADA/USDC | $0.1676 | $155,501 | 18:51:10 11/07/2026 |
| 267 | PointPay |
ADA/USDC | $0.1676 | $146,465 | 18:57:10 11/07/2026 |
| 268 | KuCoin |
ADA/USDC | $0.1676 | $145,534 | 18:57:53 11/07/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1675 | $145,384 | 19:00:16 11/07/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.1678 | $143,008 | 18:56:30 11/07/2026 |
| 271 | MEXC |
ADA/USDC | $0.1674 | $142,627 | 18:57:16 11/07/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.1677 | $140,927 | 18:57:12 11/07/2026 |
| 273 | YEX |
ADA/USDC | $0.1677 | $140,536 | 19:00:08 11/07/2026 |
| 274 | Niza.io |
ADA/EUR | $0.1678 | $137,809 | 19:00:10 11/07/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.1676 | $137,352 | 18:57:11 11/07/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.1676 | $137,193 | 18:59:53 11/07/2026 |
| 277 | Cofinex |
ADA/USDC | $0.1674 | $135,036 | 19:00:15 11/07/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1674 | $130,232 | 18:45:07 11/07/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1675 | $128,868 | 18:56:42 11/07/2026 |
| 280 | Gate |
ADA/USDT | $0.1676 | $121,735 | 18:54:50 11/07/2026 |
| 281 |  Bitkub |
ADA/THB | $0.1673 | $117,816 | 18:57:07 11/07/2026 |
| 282 |  Pacifica |
ADA/USD | $0.1677 | $117,310 | 19:03:15 11/07/2026 |
| 283 | BYDFi |
ADA/USDC | $0.1675 | $113,194 | 18:57:07 11/07/2026 |
| 284 |  Coinone |
ADA/KRW | $0.1668 | $113,154 | 18:58:53 11/07/2026 |
| 285 |  BitMEX |
ADA/USD | $0.1675 | $109,264 | 18:57:15 11/07/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.1678 | $108,017 | 18:51:10 11/07/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.1680 | $104,786 | 18:57:11 11/07/2026 |
| 288 |  Deribit |
ADA/USDC | $0.1675 | $100,025 | 19:00:54 11/07/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1676 | $96,277.93 | 19:00:07 11/07/2026 |
| 290 | UZX |
ADA/BTC | $0.1674 | $95,315.92 | 18:51:09 11/07/2026 |
| 291 | MEXC |
ADA/USD1 | $0.1674 | $93,807.56 | 18:57:16 11/07/2026 |
| 292 |  BlueBit |
ADA/USDT | $0.1677 | $91,290.44 | 19:00:10 11/07/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.1678 | $88,705.81 | 19:00:07 11/07/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.1622 | $84,120.16 | 18:48:11 11/07/2026 |
| 295 | Bitrue |
ADA/USDC | $0.1677 | $79,941.97 | 18:57:10 11/07/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.1677 | $79,182.73 | 18:59:53 11/07/2026 |
| 297 | BingX |
ADA/USDC | $0.1677 | $76,533.01 | 18:57:07 11/07/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.1667 | $72,892.12 | 18:59:03 11/07/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1678 | $71,971.70 | 19:00:07 11/07/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1676 | $71,709.33 | 19:03:17 11/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 11/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,714,476 với tỷ giá $0.1676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.