Cardano ADA
Xếp hạng #15
13:19:00 16/09/2026
Giá Cardano (ADA)
$0.1951 -5.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1955 | $1,038,830,311 | 13:00:08 16/09/2026 |
| 2 |  4E |
ADA/USDT | $0.1957 | $850,089,660 | 13:00:15 16/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1955 | $310,976,844 | 13:00:16 16/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.1952 | $207,064,435 | 12:54:16 16/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1955 | $189,832,573 | 12:57:17 16/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1954 | $160,540,990 | 12:57:15 16/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.1956 | $136,605,969 | 13:00:15 16/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1955 | $123,717,528 | 12:57:17 16/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1957 | $117,446,882 | 12:57:17 16/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1955 | $106,254,298 | 13:00:15 16/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1955 | $99,817,086 | 13:00:16 16/09/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1954 | $88,185,741 | 12:57:16 16/09/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1951 | $87,955,940 | 12:54:16 16/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1956 | $86,020,678 | 12:57:16 16/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1956 | $79,519,255 | 13:00:09 16/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1954 | $75,584,715 | 12:54:19 16/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1955 | $73,590,609 | 13:00:16 16/09/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1955 | $70,470,179 | 13:00:17 16/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1955 | $70,469,951 | 13:00:16 16/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1955 | $70,469,951 | 13:00:16 16/09/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1954 | $69,039,309 | 13:00:15 16/09/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.1957 | $69,018,986 | 12:57:15 16/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1957 | $64,950,016 | 12:57:17 16/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1955 | $64,601,932 | 13:00:16 16/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1957 | $62,658,371 | 12:57:15 16/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1956 | $59,861,552 | 12:57:08 16/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1955 | $51,664,676 | 13:00:17 16/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1957 | $43,961,796 | 12:57:10 16/09/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.1955 | $42,108,926 | 13:00:15 16/09/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1955 | $41,972,285 | 12:57:15 16/09/2026 |
| 31 |  ASTX |
ADA/USDT | $0.1956 | $38,740,131 | 13:00:17 16/09/2026 |
| 32 |  BASEKX |
ADA/USDT | $0.1956 | $38,161,811 | 13:00:16 16/09/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1955 | $37,965,365 | 12:57:15 16/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1955 | $36,707,323 | 13:00:16 16/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.1954 | $36,471,338 | 12:54:20 16/09/2026 |
| 36 | Binance |
ADA/USDT | $0.1957 | $35,328,513 | 12:56:42 16/09/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1956 | $34,948,137 | 12:57:17 16/09/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1955 | $34,713,672 | 12:57:18 16/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1957 | $33,866,220 | 13:00:15 16/09/2026 |
| 40 |  Websea |
ADA/USDT | $0.1955 | $31,448,727 | 12:57:17 16/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1955 | $29,214,350 | 13:00:17 16/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1952 | $29,105,212 | 12:54:16 16/09/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1954 | $28,812,795 | 12:57:16 16/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.1956 | $28,760,146 | 13:00:16 16/09/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.1954 | $27,331,676 | 12:57:15 16/09/2026 |
| 46 |  BitxEX |
ADA/USDT | $0.1958 | $26,134,348 | 13:00:09 16/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1956 | $25,759,014 | 13:00:15 16/09/2026 |
| 48 |  SunX |
ADA/USDT | $0.1957 | $25,586,524 | 13:00:09 16/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.1955 | $25,120,359 | 13:00:16 16/09/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1957 | $24,969,187 | 13:00:10 16/09/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1955 | $24,142,400 | 13:00:17 16/09/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.1955 | $20,815,067 | 13:00:17 16/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.1956 | $20,627,688 | 12:57:10 16/09/2026 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.1956 | $19,469,610 | 12:56:29 16/09/2026 |
| 55 | Binance |
ADA/USD | $0.1953 | $18,665,546 | 12:54:50 16/09/2026 |
| 56 |  UZX |
ADA/USDT | $0.1957 | $18,656,931 | 12:57:10 16/09/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.1951 | $18,479,738 | 13:00:11 16/09/2026 |
| 58 |  CoinP |
ADA/USDT | $0.1958 | $18,438,507 | 13:00:15 16/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.1956 | $18,176,919 | 13:00:08 16/09/2026 |
| 60 | BTCC |
ADA/USDT | $0.1954 | $17,672,057 | 12:57:10 16/09/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1957 | $17,632,907 | 12:57:18 16/09/2026 |
| 62 | 4E |
ADA/USDT | $0.1956 | $17,475,518 | 13:00:30 16/09/2026 |
| 63 |  BVOX |
ADA/USDT | $0.1955 | $17,411,156 | 12:48:15 16/09/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1957 | $17,159,980 | 12:57:11 16/09/2026 |
| 65 |  BitDelta |
ADA/USDT | $0.1957 | $16,955,770 | 13:00:07 16/09/2026 |
| 66 |  LBank |
ADA/USDT | $0.1955 | $16,661,093 | 12:57:17 16/09/2026 |
| 67 |  KCEX |
ADA/USDT | $0.1957 | $15,385,943 | 12:57:15 16/09/2026 |
| 68 | BlockFin |
ADA/USDT | $0.1956 | $15,175,302 | 13:00:10 16/09/2026 |
| 69 |  AEGET |
ADA/USDT | $0.1956 | $14,780,170 | 13:00:15 16/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.1956 | $14,469,286 | 12:57:17 16/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1956 | $14,309,118 | 12:57:18 16/09/2026 |
| 72 | UZX |
ADA/USDT | $0.1955 | $14,169,988 | 12:57:25 16/09/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.1958 | $13,878,915 | 12:57:10 16/09/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.1958 | $13,726,404 | 12:57:13 16/09/2026 |
| 75 |  GroveX |
ADA/USDT | $0.1956 | $13,184,939 | 13:00:09 16/09/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1956 | $13,086,499 | 13:03:15 16/09/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1955 | $12,846,401 | 13:00:17 16/09/2026 |
| 78 | Toobit |
ADA/USDT | $0.1956 | $12,694,676 | 12:57:08 16/09/2026 |
| 79 | Batonex |
ADA/USDT | $0.1956 | $12,219,598 | 13:00:09 16/09/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1955 | $12,205,049 | 12:57:16 16/09/2026 |
| 81 |  AllinX |
ADA/USDT | $0.1957 | $12,196,355 | 13:00:10 16/09/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1953 | $12,060,770 | 12:54:18 16/09/2026 |
| 83 | BVOX |
ADA/USDT | $0.1956 | $12,016,513 | 12:48:07 16/09/2026 |
| 84 | WHXEX |
ADA/USDT | $0.1955 | $11,905,827 | 13:00:11 16/09/2026 |
| 85 | idax exchange |
ADA/USDT | $0.1955 | $11,863,350 | 13:00:09 16/09/2026 |
| 86 | Koinbay |
ADA/USDT | $0.1955 | $11,652,793 | 13:00:10 16/09/2026 |
| 87 | Binance |
ADA/USDC | $0.1953 | $11,559,145 | 12:54:16 16/09/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1954 | $11,292,758 | 12:51:11 16/09/2026 |
| 89 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.1955 | $11,052,221 | 13:00:16 16/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1955 | $10,961,928 | 13:00:16 16/09/2026 |
| 92 |  Upbit |
ADA/KRW | $0.1953 | $10,795,179 | 12:56:53 16/09/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1954 | $10,568,378 | 12:57:15 16/09/2026 |
| 94 |  BingX |
ADA/USDT | $0.1955 | $10,369,203 | 12:57:19 16/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1956 | $10,188,692 | 13:03:50 16/09/2026 |
| 96 |  BloFin |
ADA/USDT | $0.1958 | $9,127,959 | 12:57:11 16/09/2026 |
| 97 | Gate |
ADA/USDT | $0.1956 | $8,997,282 | 12:56:24 16/09/2026 |
| 98 | OrangeX |
ADA/USDT | $0.1957 | $8,759,418 | 12:57:13 16/09/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1959 | $8,701,535 | 12:59:23 16/09/2026 |
| 100 | BitradeX |
ADA/USDT | $0.1955 | $8,676,397 | 13:00:08 16/09/2026 |
| 101 | Tapbit |
ADA/USDT | $0.1956 | $8,670,719 | 12:57:08 16/09/2026 |
| 102 |  WhiteBIT |
ADA/USDT | $0.1957 | $8,315,386 | 12:57:10 16/09/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.1956 | $8,302,410 | 12:57:08 16/09/2026 |
| 104 |  Hyperliquid |
ADA/USDC | $0.1957 | $8,267,449 | 12:57:26 16/09/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1957 | $8,106,183 | 13:00:09 16/09/2026 |
| 106 |  OKX |
ADA/USDT | $0.1956 | $8,076,555 | 12:56:23 16/09/2026 |
| 107 | WEEX |
ADA/USDT | $0.1957 | $7,983,201 | 12:57:11 16/09/2026 |
| 108 |  Kraken |
ADA/USD | $0.1957 | $7,912,315 | 12:59:24 16/09/2026 |
| 109 | YEX |
ADA/USD | $0.1956 | $7,867,959 | 13:00:16 16/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1956 | $7,289,359 | 12:57:11 16/09/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.1955 | $7,239,024 | 13:00:17 16/09/2026 |
| 112 |  ZKE |
ADA/USDT | $0.1955 | $7,143,094 | 13:00:12 16/09/2026 |
| 113 | MEXC |
ADA/USDT | $0.1954 | $7,110,810 | 12:54:08 16/09/2026 |
| 114 | Hibt |
ADA/USDT | $0.1954 | $7,067,038 | 12:54:09 16/09/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1956 | $6,983,112 | 13:00:08 16/09/2026 |
| 116 | CoinP |
ADA/USDT | $0.1955 | $6,976,305 | 13:00:08 16/09/2026 |
| 117 | BingX |
ADA/USDC | $0.1957 | $6,548,807 | 12:57:19 16/09/2026 |
| 118 | Bybit |
ADA/USDT | $0.1953 | $6,488,298 | 12:54:12 16/09/2026 |
| 119 | Pionex |
ADA/ETH | $0.1956 | $6,323,092 | 12:57:17 16/09/2026 |
| 120 | Phemex |
ADA/USDT | $0.1958 | $6,306,657 | 12:57:13 16/09/2026 |
| 121 | LBank |
ADA/USDT | $0.1957 | $5,770,670 | 12:57:11 16/09/2026 |
| 122 |  OneEx |
ADA/USDT | $0.1957 | $5,566,005 | 13:00:09 16/09/2026 |
| 123 | BlockFin |
ADA/USDC | $0.1957 | $5,565,592 | 13:00:10 16/09/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1956 | $5,125,901 | 12:57:10 16/09/2026 |
| 125 |  HTX |
ADA/USDT | $0.1959 | $4,966,574 | 12:57:20 16/09/2026 |
| 126 | YEX |
ADA/USDT | $0.1956 | $4,871,353 | 13:00:12 16/09/2026 |
| 127 | Binance |
ADA/USDC | $0.1958 | $4,822,679 | 12:56:42 16/09/2026 |
| 128 | CoinW |
ADA/USDT | $0.1956 | $4,692,296 | 12:57:07 16/09/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.1954 | $4,639,536 | 12:48:08 16/09/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.1957 | $4,604,238 | 12:57:11 16/09/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1957 | $4,602,196 | 12:57:10 16/09/2026 |
| 132 | BingX |
ADA/USD | $0.1955 | $4,578,270 | 12:57:19 16/09/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.1955 | $4,226,561 | 13:03:16 16/09/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.1957 | $4,117,494 | 13:00:09 16/09/2026 |
| 135 |  Feather Exchange |
ADA/USDT | $0.1957 | $4,041,282 | 13:00:12 16/09/2026 |
| 136 | BloFin |
ADA/USDT | $0.1951 | $3,967,697 | 12:51:17 16/09/2026 |
| 137 |  Grvt |
ADA/USDT | $0.1950 | $3,963,681 | 12:21:23 16/09/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1955 | $3,878,046 | 12:56:23 16/09/2026 |
| 139 | Echobit |
ADA/USDT | $0.1957 | $3,775,767 | 12:57:08 16/09/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.1948 | $3,709,974 | 13:00:09 16/09/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1955 | $3,585,769 | 13:00:16 16/09/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1957 | $3,572,684 | 13:00:08 16/09/2026 |
| 143 |  Kalshi |
ADA/USD | $0.1955 | $3,537,976 | 13:03:15 16/09/2026 |
| 144 | ASTX |
ADA/USDT | $0.1958 | $3,515,112 | 13:00:10 16/09/2026 |
| 145 | AEGET |
ADA/USDT | $0.1958 | $3,514,284 | 13:00:13 16/09/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.1957 | $3,490,831 | 12:57:07 16/09/2026 |
| 147 | KTX |
ADA/USDT | $0.1956 | $3,445,560 | 13:00:09 16/09/2026 |
| 148 | BloFin |
ADA/USDC | $0.1959 | $3,329,534 | 12:57:11 16/09/2026 |
| 149 |  B2Z Exchange |
ADA/USD | $0.1956 | $3,203,895 | 13:00:15 16/09/2026 |
| 150 | AlphaX |
ADA/USDT | $0.1958 | $3,203,041 | 13:00:16 16/09/2026 |
| 151 |  BTSE |
ADA/USDT | $0.1955 | $3,198,845 | 12:57:15 16/09/2026 |
| 152 | Bybit |
ADA/USD | $0.1952 | $3,195,543 | 12:54:16 16/09/2026 |
| 153 | Kraken |
ADA/EUR | $0.1956 | $3,181,080 | 12:59:24 16/09/2026 |
| 154 |  Bit2Me |
ADA/EUR | $0.1956 | $3,164,849 | 12:57:08 16/09/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1954 | $3,124,316 | 12:57:17 16/09/2026 |
| 156 | HTX |
ADA/USDT | $0.1955 | $3,094,726 | 12:59:25 16/09/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.1956 | $3,094,040 | 13:00:09 16/09/2026 |
| 158 |  BITmarkets |
ADA/USDT | $0.1956 | $3,087,835 | 13:00:15 16/09/2026 |
| 159 | Bitget |
ADA/USDT | $0.1955 | $3,082,482 | 12:55:41 16/09/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1961 | $2,978,210 | 12:59:54 16/09/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.1957 | $2,718,607 | 12:57:10 16/09/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.1955 | $2,486,900 | 12:59:23 16/09/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1956 | $2,436,526 | 13:00:09 16/09/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1956 | $2,436,524 | 13:00:09 16/09/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1954 | $2,426,020 | 12:54:08 16/09/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1959 | $2,419,491 | 12:57:08 16/09/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1957 | $2,417,568 | 12:57:11 16/09/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.1955 | $2,231,733 | 12:57:12 16/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1956 | $2,090,491 | 13:00:08 16/09/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.1956 | $2,027,101 | 13:00:11 16/09/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1956 | $2,014,293 | 13:00:07 16/09/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1956 | $1,831,493 | 13:00:09 16/09/2026 |
| 173 |  Paribu |
ADA/TRY | $0.1957 | $1,765,371 | 13:02:53 16/09/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.1956 | $1,643,948 | 12:57:10 16/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.1956 | $1,637,579 | 13:00:07 16/09/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1954 | $1,636,434 | 12:48:17 16/09/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.1954 | $1,617,145 | 12:59:53 16/09/2026 |
| 178 | Bitbase |
ADA/USDT | $0.1956 | $1,519,398 | 12:57:08 16/09/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1959 | $1,491,624 | 12:57:10 16/09/2026 |
| 180 | KCEX |
ADA/USDC | $0.1955 | $1,485,601 | 12:57:15 16/09/2026 |
| 181 | Bitrue |
SOL/ADA | $97.11 | $1,332,983 | 12:57:08 16/09/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.1956 | $1,306,051 | 12:57:12 16/09/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1956 | $1,300,308 | 12:57:10 16/09/2026 |
| 184 | YEX |
ADA/USDC | $0.1955 | $1,297,112 | 13:00:16 16/09/2026 |
| 185 | Toobit |
ADA/USDC | $0.1956 | $1,213,713 | 12:57:17 16/09/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.1951 | $1,210,348 | 11:18:29 16/09/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1958 | $1,178,497 | 12:57:08 16/09/2026 |
| 188 |  CoinMy |
ADA/USDT | $0.1956 | $1,125,095 | 13:00:14 16/09/2026 |
| 189 | WhiteBIT |
ADA/TRY | $0.1956 | $1,117,837 | 12:57:10 16/09/2026 |
| 190 |  LeveX |
ADA/USDT | $0.1956 | $1,111,054 | 13:00:16 16/09/2026 |
| 191 | Bitrue |
BNB/ADA | $714.79 | $1,096,422 | 12:57:08 16/09/2026 |
| 192 | Kraken |
ADA/USDT | $0.1956 | $1,066,705 | 12:59:24 16/09/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.1958 | $1,039,773 | 13:00:10 16/09/2026 |
| 194 |  Extended |
ADA/USD | $0.1954 | $1,035,113 | 13:03:16 16/09/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.1957 | $1,034,278 | 13:00:09 16/09/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.1957 | $1,032,170 | 12:57:16 16/09/2026 |
| 197 | Bitunix |
ADA/USD | $0.1956 | $974,844 | 12:57:17 16/09/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.1952 | $971,315 | 13:00:16 16/09/2026 |
| 199 | Binance |
ADA/TRY | $0.1959 | $954,231 | 12:56:42 16/09/2026 |
| 200 | OneBullEx |
ADA/USDT | $0.2745 | $926,868 | 13:00:07 16/09/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1961 | $856,000 | 13:00:10 16/09/2026 |
| 202 | Phemex |
ADA/USDC | $0.1956 | $852,350 | 12:57:16 16/09/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1954 | $841,598 | 13:03:18 16/09/2026 |
| 204 | Bitrue |
ADA/XRP | $0.1958 | $836,335 | 12:57:08 16/09/2026 |
| 205 | Niza.io |
ADA/EUR | $0.1956 | $807,667 | 13:00:07 16/09/2026 |
| 206 | AstralX |
ADA/USDT | $0.1956 | $797,869 | 13:00:07 16/09/2026 |
| 207 | Kraken |
ADA/USDC | $0.1955 | $793,730 | 12:59:24 16/09/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.1955 | $790,248 | 12:57:08 16/09/2026 |
| 209 | Binance |
ADA/JPY | $0.1961 | $781,113 | 12:56:42 16/09/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.08000 | $748,636 | 12:57:08 16/09/2026 |
| 211 | Cofinex |
ADA/USDC | $0.1953 | $728,424 | 13:00:17 16/09/2026 |
| 212 | Bitget |
ADA/PERP | $0.1952 | $727,253 | 12:54:16 16/09/2026 |
| 213 | MGBX |
ADA/USDT | $0.1957 | $726,045 | 12:57:08 16/09/2026 |
| 214 | KCEX |
ADA/USDT | $0.1956 | $719,642 | 12:57:10 16/09/2026 |
| 215 | CoinEx |
ADA/USDT | $0.1953 | $713,800 | 12:57:15 16/09/2026 |
| 216 | Binance |
ADA/EUR | $0.1958 | $706,734 | 12:56:42 16/09/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1955 | $676,795 | 13:00:11 16/09/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1955 | $676,785 | 13:00:09 16/09/2026 |
| 219 | BYDFi |
ADA/USDT | $0.1957 | $650,585 | 13:00:08 16/09/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1954 | $634,992 | 13:00:16 16/09/2026 |
| 221 | BitTap |
ADA/USDT | $0.1958 | $618,913 | 13:00:10 16/09/2026 |
| 222 |  BigONE |
ADA/USDT | $0.1956 | $614,612 | 12:57:10 16/09/2026 |
| 223 | WEEX |
ADA/USDC | $0.1958 | $608,444 | 12:57:11 16/09/2026 |
| 224 | Bitbase |
ADA/USDC | $0.1956 | $607,894 | 12:57:18 16/09/2026 |
| 225 |  Coinone |
ADA/KRW | $0.1960 | $606,562 | 12:56:53 16/09/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3344 | $597,642 | 12:57:08 16/09/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.1957 | $595,133 | 12:54:08 16/09/2026 |
| 228 |  TxFlow |
ADA/USDC | $0.1953 | $575,392 | 13:00:41 16/09/2026 |
| 229 |  CoinLion |
ADA/USD | $0.1958 | $573,722 | 13:00:11 16/09/2026 |
| 230 | Bybit |
ADA/USDC | $0.1952 | $561,639 | 12:54:12 16/09/2026 |
| 231 |  Aster |
ADA/USDT | $0.1957 | $546,893 | 12:54:15 16/09/2026 |
| 232 | KCEX |
ADA/USDC | $0.1956 | $542,049 | 12:57:10 16/09/2026 |
| 233 |  Lighter |
ADA/USDC | $0.1954 | $531,283 | 13:00:15 16/09/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.1955 | $522,810 | 13:00:08 16/09/2026 |
| 235 | OKX |
ADA/USD | $0.1955 | $511,932 | 12:56:23 16/09/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.1957 | $492,546 | 12:57:15 16/09/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1959 | $479,241 | 12:57:14 16/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.1960 | $471,661 | 12:57:08 16/09/2026 |
| 239 |  BitoPro |
ADA/TWD | $0.1965 | $469,443 | 13:00:09 16/09/2026 |
| 240 | Pionex |
ADA/BTC | $0.1958 | $465,832 | 12:57:10 16/09/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.1957 | $460,408 | 12:56:53 16/09/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.1957 | $457,191 | 12:57:08 16/09/2026 |
| 243 | KuCoin |
ADA/USDC | $0.1957 | $455,396 | 12:56:53 16/09/2026 |
| 244 |  Coincall |
ADA/USD | $0.1956 | $444,493 | 13:03:15 16/09/2026 |
| 245 | Hibt |
ADA/USDC | $0.1955 | $443,657 | 12:54:09 16/09/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1956 | $429,275 | 12:59:23 16/09/2026 |
| 247 | Phemex |
ADA/USDC | $0.1960 | $418,922 | 12:57:13 16/09/2026 |
| 248 | ZKE |
ADA/USDC | $0.1955 | $406,095 | 13:00:12 16/09/2026 |
| 249 | MEXC |
ADA/USD | $0.1957 | $401,877 | 12:57:17 16/09/2026 |
| 250 | BITmarkets |
ADA/USD | $0.1955 | $400,550 | 13:00:10 16/09/2026 |
| 251 | B2Z Exchange |
ADA/USD | $0.1955 | $400,532 | 13:00:10 16/09/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.1957 | $398,046 | 12:57:11 16/09/2026 |
| 253 |  KoinBX |
ADA/USDT | $0.1956 | $394,869 | 13:00:09 16/09/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1955 | $390,110 | 12:57:15 16/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.1952 | $390,095 | 13:00:15 16/09/2026 |
| 256 | HitBTC |
ADA/USDT | $0.1953 | $390,084 | 13:00:24 16/09/2026 |
| 257 |  Variational |
ADA/USDC | $0.1953 | $387,485 | 13:03:16 16/09/2026 |
| 258 | Bitfinex |
ADA/USDT | $0.1954 | $387,105 | 12:59:23 16/09/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.1947 | $385,426 | 13:00:10 16/09/2026 |
| 260 | Bitbase |
ADA/USDC | $0.1957 | $376,047 | 12:57:08 16/09/2026 |
| 261 | Biconomy.com |
ADA/USD1 | $0.1957 | $370,595 | 12:57:11 16/09/2026 |
| 262 | KoinBX |
ADA/BTC | $0.1959 | $366,000 | 13:00:09 16/09/2026 |
| 263 | MEXC |
ADA/USDC | $0.1953 | $362,811 | 12:54:16 16/09/2026 |
| 264 | Coinbase Exchange |
ADA/EUR | $0.1955 | $353,201 | 12:56:29 16/09/2026 |
| 265 | YEX |
ADA/USDC | $0.1955 | $351,068 | 13:00:12 16/09/2026 |
| 266 |  SunX |
ADA/USDT | $0.2172 | $342,954 | 13:03:16 16/09/2026 |
| 267 | KoinBX |
ADA/ETH | $0.1956 | $339,608 | 13:00:09 16/09/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.1960 | $333,263 | 12:57:09 16/09/2026 |
| 269 | BingX |
ADA/USDT | $0.1957 | $320,751 | 12:57:11 16/09/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1958 | $320,593 | 12:57:09 16/09/2026 |
| 271 |  MAX Exchange |
ADA/TWD | $0.1976 | $314,423 | 12:57:08 16/09/2026 |
| 272 |  Revolut X |
ADA/EUR | $0.1957 | $312,983 | 13:00:10 16/09/2026 |
| 273 | CoinTR |
ADA/TRY | $0.1957 | $307,931 | 13:00:10 16/09/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1956 | $306,930 | 13:00:09 16/09/2026 |
| 275 | Binance |
ADA/BTC | $0.1958 | $294,328 | 12:56:42 16/09/2026 |
| 276 | Bitfinex |
ADA/USD | $0.1959 | $272,098 | 12:59:53 16/09/2026 |
| 277 | Niza.io |
ADA/USDT | $0.1956 | $270,678 | 13:00:07 16/09/2026 |
| 278 | Cofinex |
ADA/USD | $0.1957 | $270,093 | 13:00:17 16/09/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.1955 | $251,612 | 13:00:09 16/09/2026 |
| 280 | Binance |
ADA/FDUSD | $0.1957 | $237,731 | 12:56:54 16/09/2026 |
| 281 |  EdgeX |
ADA/USDC | $0.1955 | $236,038 | 13:03:16 16/09/2026 |
| 282 |  ChangeNOW |
ADA/BTC | $0.1952 | $235,635 | 13:00:08 16/09/2026 |
| 283 | OKX |
ADA/EUR | $0.1954 | $226,947 | 12:56:23 16/09/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1958 | $213,527 | 12:56:53 16/09/2026 |
| 285 | OKX |
ADA/USDC | $0.1954 | $205,622 | 12:56:23 16/09/2026 |
| 286 | Bitget |
ADA/USDC | $0.1954 | $204,950 | 12:55:41 16/09/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1955 | $204,866 | 13:00:08 16/09/2026 |
| 288 |  PrimeXBT |
ADA/USDT | $0.1955 | $204,818 | 13:03:16 16/09/2026 |
| 289 | SuperEx |
ADA/BTC | $0.1974 | $199,039 | 13:00:11 16/09/2026 |
| 290 |  Korbit |
ADA/KRW | $0.1956 | $196,988 | 12:54:09 16/09/2026 |
| 291 |  Blynex |
ADA/USDT | $0.1956 | $192,351 | 12:57:07 16/09/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.1957 | $189,044 | 13:00:10 16/09/2026 |
| 293 | Gate |
ADA/USDT | $0.1954 | $184,506 | 12:54:50 16/09/2026 |
| 294 | Revolut X |
ADA/USD | $0.1956 | $181,701 | 13:00:10 16/09/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1960 | $181,426 | 12:45:46 16/09/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.1953 | $179,715 | 13:03:17 16/09/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.1956 | $175,960 | 13:00:10 16/09/2026 |
| 298 | PointPay |
ADA/USDC | $0.1956 | $168,849 | 12:57:10 16/09/2026 |
| 299 | WhiteBIT |
ADA/EUR | $0.1957 | $165,870 | 12:57:10 16/09/2026 |
| 300 | XT.COM |
ADA/XT | $0.1956 | $163,220 | 12:57:13 16/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 16/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,830,311 với tỷ giá $0.1955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.