Cardano ADA
Xếp hạng #10
12:14:00 04/02/2026
Giá Cardano (ADA)
$0.2993 -0.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2999 | $2,147,288,588 | 11:39:27 04/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2992 | $1,197,900,997 | 12:00:11 04/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2990 | $424,548,218 | 12:00:17 04/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2993 | $353,440,208 | 11:54:16 04/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2991 | $266,252,493 | 11:57:15 04/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2990 | $215,657,383 | 12:00:16 04/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2991 | $214,508,107 | 12:00:16 04/02/2026 |
| 8 |  ASTX |
ADA/USDT | $0.2991 | $213,306,236 | 12:00:16 04/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2990 | $213,143,939 | 12:00:15 04/02/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.9045 | $191,280,668 | 12:00:15 04/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2992 | $189,732,333 | 11:57:16 04/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2988 | $176,660,343 | 12:00:17 04/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2991 | $176,268,391 | 11:57:15 04/02/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2993 | $172,872,794 | 11:54:16 04/02/2026 |
| 15 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.2996 | $157,764,274 | 11:55:57 04/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2992 | $131,639,797 | 12:00:15 04/02/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2993 | $121,844,792 | 11:57:23 04/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2992 | $121,764,581 | 11:57:15 04/02/2026 |
| 20 |  Gate |
ADA/USDT | $0.2993 | $111,618,210 | 11:54:19 04/02/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2989 | $110,255,388 | 12:00:18 04/02/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2990 | $106,374,401 | 12:00:16 04/02/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2991 | $105,841,646 | 12:03:07 04/02/2026 |
| 24 |  CZR Exchange |
ADA/USDT | $0.2966 | $105,020,297 | 08:51:16 04/02/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.2990 | $97,379,183 | 12:00:15 04/02/2026 |
| 26 |  CoinW |
ADA/USDT | $0.2994 | $96,398,089 | 11:57:19 04/02/2026 |
| 27 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.2992 | $82,057,442 | 11:57:16 04/02/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.2994 | $79,535,617 | 12:00:13 04/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2997 | $74,198,350 | 11:45:15 04/02/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2990 | $72,533,657 | 11:57:15 04/02/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2994 | $72,062,623 | 11:57:15 04/02/2026 |
| 33 |  WhiteBIT |
ADA/USDT | $0.2993 | $71,541,194 | 11:54:15 04/02/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2993 | $68,356,086 | 11:57:16 04/02/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2990 | $65,544,347 | 12:00:16 04/02/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2992 | $59,287,660 | 11:54:16 04/02/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2990 | $59,270,571 | 12:00:15 04/02/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2991 | $57,365,927 | 11:57:18 04/02/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.2990 | $54,472,475 | 12:00:16 04/02/2026 |
| 40 | Binance |
ADA/USDT | $0.2994 | $53,914,364 | 11:56:54 04/02/2026 |
| 41 |  Websea |
ADA/USDT | $0.2991 | $52,353,057 | 12:00:17 04/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2996 | $50,330,314 | 11:48:17 04/02/2026 |
| 43 |  YEX |
ADA/USDT | $0.2989 | $48,657,230 | 12:00:16 04/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2987 | $48,288,050 | 12:00:16 04/02/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.2995 | $47,296,844 | 11:54:18 04/02/2026 |
| 46 |  BingX |
ADA/USDT | $0.2991 | $46,478,874 | 11:57:16 04/02/2026 |
| 47 |  Dmex |
ADA/USD | $0.2993 | $46,447,037 | 12:03:15 04/02/2026 |
| 48 | Binance |
ADA/USD | $0.2993 | $40,620,651 | 11:54:51 04/02/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2994 | $40,163,531 | 11:57:08 04/02/2026 |
| 50 |  UZX |
ADA/USDT | $0.2992 | $38,748,903 | 11:57:15 04/02/2026 |
| 51 |  XXKK |
ADA/USDT | $0.2994 | $33,500,207 | 12:00:10 04/02/2026 |
| 52 |  MEXC |
ADA/USDT | $0.2997 | $33,117,419 | 11:51:17 04/02/2026 |
| 53 |  AscendEX |
ADA/USDT | $0.2995 | $32,704,008 | 11:54:11 04/02/2026 |
| 54 | Batonex |
ADA/USDT | $0.2993 | $32,529,841 | 12:00:13 04/02/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2995 | $30,667,748 | 11:57:07 04/02/2026 |
| 56 |  Bitrue |
ADA/USDT | $0.2990 | $30,594,931 | 11:57:16 04/02/2026 |
| 57 |  CRMClick |
ADA/USDT | $0.2989 | $30,458,157 | 12:00:15 04/02/2026 |
| 58 |  HTX |
ADA/USDT | $0.2991 | $30,449,949 | 11:57:16 04/02/2026 |
| 59 |  4E |
ADA/USDT | $0.2991 | $29,444,394 | 12:00:15 04/02/2026 |
| 60 |  Bitop |
ADA/USDT | $0.2990 | $28,554,654 | 12:00:16 04/02/2026 |
| 61 | WhiteBIT |
ADA/USDT | $0.2994 | $28,515,299 | 11:54:11 04/02/2026 |
| 62 |  Echobit |
ADA/USDT | $0.2990 | $28,262,104 | 12:00:16 04/02/2026 |
| 63 | UZX |
ADA/USDT | $0.2995 | $28,155,860 | 11:57:10 04/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2995 | $27,427,720 | 12:00:09 04/02/2026 |
| 65 |  Picol |
ADA/USDT | $0.2993 | $27,073,845 | 12:00:12 04/02/2026 |
| 66 | 4E |
ADA/USDT | $0.2993 | $26,687,945 | 12:00:10 04/02/2026 |
| 67 |  LBank |
ADA/USDT | $0.2992 | $26,379,264 | 11:57:16 04/02/2026 |
| 68 | OneBullEx |
ADA/USDT | $0.2990 | $26,206,679 | 12:03:30 04/02/2026 |
| 69 |  BTCC |
ADA/USDT | $0.2993 | $26,036,626 | 11:57:16 04/02/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.2995 | $25,891,963 | 11:56:59 04/02/2026 |
| 71 | CoinW |
ADA/USDT | $0.2996 | $24,576,288 | 11:57:10 04/02/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2990 | $24,436,589 | 11:57:18 04/02/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2992 | $24,405,167 | 12:00:21 04/02/2026 |
| 74 |  CoinP |
ADA/USDT | $0.2988 | $24,300,409 | 12:00:15 04/02/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2992 | $24,084,802 | 11:57:17 04/02/2026 |
| 76 |  Grvt |
ADA/USDT | $0.2994 | $23,200,583 | 11:51:16 04/02/2026 |
| 77 |  CEEX exchange |
ADA/USDT | $0.2992 | $22,931,692 | 12:00:10 04/02/2026 |
| 78 | BVOX |
ADA/USDT | $0.2994 | $22,659,353 | 11:57:09 04/02/2026 |
| 79 | CRMClick |
ADA/USDT | $0.2994 | $21,556,813 | 12:00:10 04/02/2026 |
| 80 | HTX |
ADA/USDT | $0.2992 | $21,555,470 | 11:59:54 04/02/2026 |
| 81 | Binance |
ADA/USDC | $0.2993 | $21,342,620 | 11:54:16 04/02/2026 |
| 82 |  Ourbit |
ADA/USDT | $0.2992 | $21,093,309 | 11:57:16 04/02/2026 |
| 83 | WEEX |
ADA/USDT | $0.2991 | $20,349,460 | 11:57:17 04/02/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2993 | $19,888,855 | 12:00:16 04/02/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.2992 | $19,885,513 | 12:00:16 04/02/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2990 | $19,792,822 | 12:00:15 04/02/2026 |
| 87 | Pionex |
ADA/USDT | $0.2991 | $19,190,391 | 11:57:17 04/02/2026 |
| 88 | Deepcoin |
ADA/USDT | $0.2992 | $18,737,527 | 11:57:10 04/02/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2991 | $18,731,762 | 11:57:15 04/02/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2993 | $18,537,400 | 11:54:15 04/02/2026 |
| 91 |  BTSE |
ADA/USDT | $0.2990 | $18,467,219 | 11:57:15 04/02/2026 |
| 92 |  B2Z Exchange |
ADA/USD | $0.2993 | $18,065,648 | 12:00:15 04/02/2026 |
| 93 |  BITmarkets |
ADA/USDT | $0.2991 | $18,052,561 | 12:00:15 04/02/2026 |
| 94 |  ICRYPEX |
ADA/USDT | $0.2986 | $17,662,856 | 12:00:12 04/02/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2994 | $17,006,443 | 11:57:18 04/02/2026 |
| 96 | Darkex Exchange |
ADA/USDT | $0.2993 | $16,814,384 | 12:00:12 04/02/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2996 | $16,554,109 | 11:54:09 04/02/2026 |
| 98 | OKX |
ADA/USDT | $0.2995 | $16,552,964 | 11:56:54 04/02/2026 |
| 99 | Bybit |
ADA/USDT | $0.2994 | $16,390,036 | 11:54:08 04/02/2026 |
| 100 | Binance |
ADA/USDC | $0.2995 | $16,375,797 | 11:56:54 04/02/2026 |
| 101 |  SunX |
ADA/USDT | $0.2994 | $16,198,921 | 12:00:07 04/02/2026 |
| 102 |  AstralX |
ADA/USDT | $0.2994 | $16,150,230 | 12:00:11 04/02/2026 |
| 103 |  XT.COM |
ADA/USDT | $0.2995 | $16,093,945 | 11:57:09 04/02/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.2993 | $16,052,951 | 12:00:10 04/02/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2993 | $15,383,676 | 11:57:15 04/02/2026 |
| 106 | KuCoin |
ADA/USDT | $0.2995 | $14,915,944 | 11:55:54 04/02/2026 |
| 107 | Hibt |
ADA/USDT | $0.2995 | $14,894,599 | 11:57:10 04/02/2026 |
| 108 | NovaEx |
ADA/USD | $0.2993 | $14,539,360 | 12:00:16 04/02/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2994 | $14,089,656 | 11:54:07 04/02/2026 |
| 110 | BlockFin |
ADA/USDT | $0.2991 | $14,075,131 | 12:00:11 04/02/2026 |
| 111 |  Biconomy.com |
ADA/USDT | $0.2991 | $13,617,447 | 11:57:15 04/02/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2993 | $12,983,311 | 12:00:12 04/02/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.2994 | $12,543,078 | 11:54:07 04/02/2026 |
| 114 | LBank |
ADA/USDT | $0.2996 | $11,680,805 | 11:57:11 04/02/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2997 | $11,221,918 | 11:45:11 04/02/2026 |
| 116 |  Millionero |
ADA/USDT | $0.2990 | $11,193,472 | 12:00:15 04/02/2026 |
| 117 | Koinbay |
ADA/USDT | $0.2994 | $10,848,792 | 12:00:12 04/02/2026 |
| 118 |  Upbit |
ADA/KRW | $0.3047 | $10,804,980 | 11:56:53 04/02/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2996 | $10,738,361 | 11:58:07 04/02/2026 |
| 120 | WHXEX |
ADA/USDT | $0.2991 | $10,729,733 | 12:00:10 04/02/2026 |
| 121 | CZR Exchange |
ADA/USDT | $0.2991 | $10,728,502 | 12:00:11 04/02/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2994 | $10,551,163 | 12:00:15 04/02/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2993 | $10,516,146 | 12:00:12 04/02/2026 |
| 124 | CoinP |
ADA/USDT | $0.2994 | $10,294,755 | 12:00:11 04/02/2026 |
| 125 | Bitget |
ADA/USDT | $0.2992 | $10,073,571 | 11:54:10 04/02/2026 |
| 126 | Tapbit |
ADA/USDT | $0.2994 | $9,900,302 | 11:57:07 04/02/2026 |
| 127 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.2994 | $9,727,779 | 11:57:09 04/02/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2993 | $9,603,748 | 11:57:07 04/02/2026 |
| 130 |  Hyperliquid |
ADA/USD | $0.2999 | $9,526,530 | 11:54:27 04/02/2026 |
| 131 |  Coinbase International Exchange |
ADA/USDC | $0.2992 | $9,320,337 | 12:00:15 04/02/2026 |
| 132 |  Phemex |
ADA/USDT | $0.2993 | $9,119,909 | 11:57:11 04/02/2026 |
| 133 | EagleX |
ADA/USDT | $0.2993 | $8,961,089 | 12:00:11 04/02/2026 |
| 134 |  BloFin |
ADA/USDT | $0.2991 | $8,403,396 | 12:00:10 04/02/2026 |
| 135 |  Kraken |
ADA/USD | $0.2991 | $7,720,387 | 11:59:54 04/02/2026 |
| 136 | YEX |
ADA/USD | $0.2989 | $7,697,134 | 12:00:16 04/02/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2989 | $7,501,465 | 12:00:16 04/02/2026 |
| 138 | OrangeX |
ADA/USDT | $0.2996 | $7,396,513 | 11:57:09 04/02/2026 |
| 139 | Phemex |
ADA/USDT | $0.2991 | $7,227,473 | 11:57:17 04/02/2026 |
| 140 |  Bitvavo |
ADA/EUR | $0.2995 | $7,028,051 | 11:57:11 04/02/2026 |
| 141 | BloFin |
ADA/USDT | $0.2994 | $6,966,964 | 11:57:17 04/02/2026 |
| 142 | YEX |
ADA/USDT | $0.2993 | $6,961,775 | 12:00:12 04/02/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2992 | $6,768,492 | 12:00:10 04/02/2026 |
| 144 | Gate |
ADA/USDT | $0.2996 | $6,751,973 | 11:56:54 04/02/2026 |
| 145 | Millionero |
ADA/USDT | $0.2994 | $6,730,145 | 12:00:10 04/02/2026 |
| 146 |  Extended |
ADA/USD | $0.2989 | $6,490,593 | 12:03:16 04/02/2026 |
| 147 |  ZKE |
ADA/USDT | $0.2991 | $6,437,504 | 12:00:13 04/02/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2993 | $6,421,437 | 11:54:11 04/02/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2998 | $6,419,681 | 11:57:09 04/02/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2994 | $6,411,394 | 11:57:12 04/02/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2992 | $6,372,617 | 12:00:12 04/02/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2992 | $6,372,529 | 12:00:12 04/02/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.2995 | $6,152,164 | 11:57:09 04/02/2026 |
| 154 | BitMart |
ADA/USDT | $0.2995 | $5,959,540 | 11:57:13 04/02/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2993 | $5,679,901 | 12:00:12 04/02/2026 |
| 156 | Biconomy.com |
ADA/USDT | $0.2994 | $5,413,899 | 11:57:10 04/02/2026 |
| 157 | BTCC |
ADA/USDT | $0.2995 | $5,391,720 | 11:57:08 04/02/2026 |
| 158 | BingX |
ADA/USDT | $0.2994 | $5,014,882 | 11:57:08 04/02/2026 |
| 159 |  Bitcastle |
ADA/USDT | $0.2989 | $4,811,196 | 12:00:18 04/02/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2992 | $4,790,975 | 11:59:53 04/02/2026 |
| 161 |  OneEx |
ADA/USDT | $0.2993 | $4,783,741 | 12:00:10 04/02/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.2997 | $4,732,032 | 11:48:10 04/02/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2991 | $4,688,613 | 12:00:08 04/02/2026 |
| 164 | MGBX |
ADA/USDT | $0.2992 | $4,562,647 | 12:00:11 04/02/2026 |
| 165 | Toobit |
ADA/USDT | $0.2992 | $4,522,094 | 11:57:10 04/02/2026 |
| 166 |  ApeX Omni |
ADA/USDT | $0.2987 | $4,500,883 | 12:03:16 04/02/2026 |
| 167 | Bybit |
ADA/USD | $0.2994 | $4,150,467 | 11:54:16 04/02/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2994 | $4,146,590 | 11:57:07 04/02/2026 |
| 169 | Echobit |
ADA/USDT | $0.2993 | $3,968,904 | 12:00:11 04/02/2026 |
| 170 | MEXC |
ADA/USD | $0.2990 | $3,849,864 | 11:57:15 04/02/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2992 | $3,848,779 | 11:57:10 04/02/2026 |
| 172 | AstralX |
ADA/USDT | $0.2990 | $3,681,988 | 12:00:15 04/02/2026 |
| 173 | BlockFin |
ADA/USDC | $0.2996 | $3,304,595 | 12:00:11 04/02/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.3048 | $3,042,462 | 11:59:54 04/02/2026 |
| 175 | KCEX |
ADA/USDC | $0.2993 | $3,034,350 | 11:57:15 04/02/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2993 | $2,983,448 | 12:00:11 04/02/2026 |
| 177 |  Deribit |
ADA/USDC | $0.2997 | $2,945,629 | 12:03:50 04/02/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.2992 | $2,797,548 | 11:59:53 04/02/2026 |
| 179 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 180 |  Azbit |
ADA/USDT | $0.2996 | $2,719,762 | 11:57:10 04/02/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2994 | $2,423,148 | 12:00:12 04/02/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.2994 | $2,378,867 | 12:00:12 04/02/2026 |
| 183 |  BigONE |
ADA/USDT | $0.3002 | $2,319,791 | 11:54:11 04/02/2026 |
| 184 | Bitunix |
ADA/USD | $0.2992 | $2,270,695 | 11:57:15 04/02/2026 |
| 185 |  PrimeXBT |
ADA/USDT | $0.2990 | $2,243,472 | 12:03:16 04/02/2026 |
| 186 | Toobit |
ADA/USDC | $0.2991 | $2,196,330 | 11:57:15 04/02/2026 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.2995 | $2,183,112 | 11:54:17 04/02/2026 |
| 188 | Azbit |
ADA/USDC | $0.2994 | $2,178,407 | 11:57:10 04/02/2026 |
| 189 | WHXEX |
ADA/USDC | $0.2993 | $2,103,503 | 12:00:10 04/02/2026 |
| 190 | Kraken |
ADA/EUR | $0.2994 | $2,095,317 | 11:59:54 04/02/2026 |
| 191 | Bybit |
ADA/USDC | $0.2992 | $2,081,371 | 11:54:08 04/02/2026 |
| 192 | Bitrue |
SOL/ADA | $98.04 | $2,043,579 | 11:57:11 04/02/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2994 | $2,020,184 | 12:00:09 04/02/2026 |
| 194 | BloFin |
ADA/USDC | $0.2996 | $1,976,869 | 12:00:10 04/02/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2992 | $1,930,419 | 11:57:15 04/02/2026 |
| 196 |  Niza.io |
ADA/USD | $0.2993 | $1,904,938 | 12:00:11 04/02/2026 |
| 197 | BitTap |
ADA/USDT | $0.2993 | $1,901,108 | 12:00:07 04/02/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2989 | $1,896,636 | 12:00:15 04/02/2026 |
| 199 | Bitrue |
BNB/ADA | $757.88 | $1,860,117 | 11:57:11 04/02/2026 |
| 200 | Biconomy.com |
ADA/USDC | $0.2994 | $1,860,068 | 11:57:10 04/02/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2989 | $1,836,619 | 12:03:16 04/02/2026 |
| 202 | Binance |
ADA/EUR | $0.2995 | $1,833,619 | 11:56:54 04/02/2026 |
| 203 | Bit2Me |
ADA/USDC | $0.2994 | $1,802,024 | 11:57:10 04/02/2026 |
| 204 | MEXC |
ADA/USDC | $0.2995 | $1,763,820 | 11:51:17 04/02/2026 |
| 205 |  BitKan |
ADA/USDT | $0.2992 | $1,747,843 | 12:00:12 04/02/2026 |
| 206 | Cofinex |
ADA/USDC | $0.2991 | $1,715,135 | 12:00:15 04/02/2026 |
| 207 | YEX |
ADA/USDC | $0.2991 | $1,643,381 | 12:00:16 04/02/2026 |
| 208 | CoinUp.io |
ADA/USDT | $0.2991 | $1,635,633 | 11:57:26 04/02/2026 |
| 209 | KCEX |
ADA/USDT | $0.2995 | $1,631,192 | 11:57:08 04/02/2026 |
| 210 | MEXC |
ADA/BTC | $0.2995 | $1,622,584 | 11:51:17 04/02/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2993 | $1,608,949 | 12:00:17 04/02/2026 |
| 212 | PointPay |
ADA/USDC | $0.2995 | $1,593,176 | 11:57:07 04/02/2026 |
| 213 | Hibt |
ADA/USDC | $0.2994 | $1,512,973 | 11:57:10 04/02/2026 |
| 214 | WEEX |
ADA/USDC | $0.2994 | $1,504,262 | 11:57:08 04/02/2026 |
| 215 | B2Z Exchange |
ADA/USD | $0.2997 | $1,499,442 | 12:00:12 04/02/2026 |
| 216 | BITmarkets |
ADA/USD | $0.2997 | $1,499,442 | 12:00:10 04/02/2026 |
| 217 |  Dex-Trade |
ADA/USDT | $0.2995 | $1,493,262 | 11:54:10 04/02/2026 |
| 218 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 219 |  BitMEX |
ADA/USD | $0.3007 | $1,476,173 | 11:57:15 04/02/2026 |
| 220 | Phemex |
ADA/USDC | $0.2994 | $1,438,856 | 11:57:17 04/02/2026 |
| 221 | KTX |
ADA/USDT | $0.2992 | $1,417,972 | 12:00:10 04/02/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2993 | $1,401,074 | 12:00:16 04/02/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.2993 | $1,389,622 | 12:00:10 04/02/2026 |
| 224 | Bitrue |
ADA/USDT | $0.2993 | $1,387,012 | 11:57:11 04/02/2026 |
| 225 | TruBit Pro Exchange |
ADA/USDT | $0.2984 | $1,380,179 | 12:00:11 04/02/2026 |
| 226 |  SunX |
ADA/USDT | $0.2991 | $1,379,333 | 12:03:17 04/02/2026 |
| 227 |  Bibox |
ADA/USDT | $0.5986 | $1,360,079 | 12:00:09 04/02/2026 |
| 228 | KCEX |
ADA/USDC | $0.2995 | $1,358,076 | 11:57:08 04/02/2026 |
| 229 | Cofinex |
ADA/USD | $0.2990 | $1,331,662 | 12:00:15 04/02/2026 |
| 230 | Bitget |
ADA/USD | $0.2996 | $1,329,689 | 11:54:16 04/02/2026 |
| 231 | Pionex |
ADA/BTC | $0.2993 | $1,304,495 | 11:57:07 04/02/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.2998 | $1,303,161 | 11:57:08 04/02/2026 |
| 233 | Ju.com |
ADA/USDC | $0.2994 | $1,285,966 | 11:57:10 04/02/2026 |
| 234 | WhiteBIT |
ADA/USDC | $0.2991 | $1,262,221 | 11:54:11 04/02/2026 |
| 235 | ZKE |
ADA/USDC | $0.2992 | $1,262,074 | 12:00:13 04/02/2026 |
| 236 | Binance |
ADA/JPY | $0.3004 | $1,231,050 | 11:56:54 04/02/2026 |
| 237 |  Bullish |
ADA/USDT | $0.3001 | $1,171,315 | 12:00:09 04/02/2026 |
| 238 | Pionex |
ADA/ETH | $0.2994 | $1,165,143 | 11:57:07 04/02/2026 |
| 239 | Binance |
ADA/TRY | $0.2995 | $1,147,305 | 11:56:42 04/02/2026 |
| 240 |  TGEX |
ADA/USDT | $0.2991 | $1,126,346 | 12:00:15 04/02/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.2996 | $1,114,513 | 11:59:23 04/02/2026 |
| 242 | BitMart |
ADA/USDC | $0.2994 | $1,103,344 | 11:57:13 04/02/2026 |
| 243 |  Nivex |
ADA/USDT | $0.2992 | $1,092,373 | 12:00:12 04/02/2026 |
| 244 | BingX |
ADA/USDC | $0.2995 | $1,085,413 | 11:57:08 04/02/2026 |
| 245 | WhiteBIT |
ADA/TRY | $0.3000 | $1,041,375 | 11:54:11 04/02/2026 |
| 246 | WhiteBIT |
ADA/USD | $0.3014 | $1,039,427 | 11:54:11 04/02/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.1083 | $1,035,017 | 11:57:11 04/02/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2995 | $1,030,223 | 12:00:15 04/02/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2994 | $1,030,184 | 11:54:15 04/02/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2992 | $1,029,950 | 12:00:18 04/02/2026 |
| 251 | MEXC |
ADA/EUR | $0.3001 | $1,007,609 | 11:51:17 04/02/2026 |
| 252 | BYDFi |
ADA/USDT | $0.2994 | $992,369 | 11:57:07 04/02/2026 |
| 253 | OKX |
ADA/USD | $0.2996 | $972,469 | 11:56:23 04/02/2026 |
| 254 |  EdgeX |
ADA/USD | $0.2992 | $944,737 | 12:03:15 04/02/2026 |
| 255 | YEX |
ADA/USDC | $0.2993 | $937,743 | 12:00:12 04/02/2026 |
| 256 | Ju.com |
ADA/USDT | $0.2993 | $908,261 | 11:57:10 04/02/2026 |
| 257 | Bitrue |
TRX/ADA | $0.2864 | $901,812 | 11:57:11 04/02/2026 |
| 258 | Binance |
ADA/BTC | $0.2994 | $900,972 | 11:56:42 04/02/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.3000 | $881,500 | 11:57:10 04/02/2026 |
| 260 | Bitrue |
ADA/XRP | $0.2995 | $880,183 | 11:57:11 04/02/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2995 | $858,664 | 11:57:10 04/02/2026 |
| 262 | Pionex |
ADA/BTC | $0.2991 | $844,743 | 11:57:17 04/02/2026 |
| 263 | TruBit Pro Exchange |
ADA/MMXN | $0.2962 | $782,215 | 12:00:11 04/02/2026 |
| 264 | Binance |
ADA/ETH | $0.2996 | $774,253 | 11:56:42 04/02/2026 |
| 265 | Pionex |
ADA/ETH | $0.2992 | $745,807 | 11:57:17 04/02/2026 |
| 266 |  Paradex |
ADA/USD | $0.2996 | $745,385 | 12:03:15 04/02/2026 |
| 267 | Millionero |
ADA/USDC | $0.2996 | $739,292 | 12:00:10 04/02/2026 |
| 268 |  EXMO.ME |
ADA/USDT | $0.2995 | $727,905 | 12:00:10 04/02/2026 |
| 269 |  EXMO |
ADA/USDT | $0.2996 | $726,730 | 11:54:11 04/02/2026 |
| 270 | BitbabyExchange |
ADA/USDC | $0.2993 | $722,355 | 12:00:12 04/02/2026 |
| 271 |  BiFinance |
ADA/USDT | $0.2995 | $710,689 | 11:57:13 04/02/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.2992 | $707,961 | 12:00:13 04/02/2026 |
| 273 | Bitget |
ADA/USDC | $0.2998 | $672,376 | 11:54:10 04/02/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2994 | $666,537 | 11:57:16 04/02/2026 |
| 275 | EXMO |
ADA/USDC | $0.2988 | $656,098 | 11:54:11 04/02/2026 |
| 276 | EXMO.ME |
ADA/USDC | $0.3008 | $655,064 | 12:00:10 04/02/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.2998 | $647,660 | 11:56:59 04/02/2026 |
| 278 | KuCoin |
ADA/USDC | $0.2993 | $646,189 | 11:55:54 04/02/2026 |
| 279 | Bitrue |
ADA/USD1 | $0.2994 | $635,189 | 11:57:11 04/02/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2992 | $570,877 | 11:56:54 04/02/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.2999 | $545,537 | 11:54:53 04/02/2026 |
| 282 |  Aster |
ADA/USDT | $0.2994 | $542,389 | 11:54:15 04/02/2026 |
| 283 |  Fastex |
ADA/USDT | $0.2996 | $529,834 | 11:57:09 04/02/2026 |
| 284 |  Lighter |
ADA/USDC | $0.2990 | $525,622 | 12:00:15 04/02/2026 |
| 285 | Kraken |
ADA/USDC | $0.2997 | $521,344 | 11:59:54 04/02/2026 |
| 286 |  Coinone |
ADA/KRW | $0.3046 | $517,151 | 11:54:53 04/02/2026 |
| 287 |  Binance TR |
ADA/TRY | $0.2995 | $516,965 | 11:57:08 04/02/2026 |
| 288 | Niza.io |
ADA/EUR | $0.2994 | $515,494 | 12:00:11 04/02/2026 |
| 289 |  BitDelta |
ADA/USDC | $0.2992 | $469,402 | 12:00:10 04/02/2026 |
| 290 |  dYdX v4 |
ADA/USD | $0.2997 | $460,007 | 12:04:18 04/02/2026 |
| 291 |  LCX Exchange |
ADA/EUR | $0.2964 | $448,670 | 12:00:18 04/02/2026 |
| 292 | SuperEx |
ADA/BTC | $0.2973 | $442,732 | 12:00:09 04/02/2026 |
| 293 | Coinflare |
ADA/USDT | $0.2994 | $442,526 | 12:00:10 04/02/2026 |
| 294 |  Paribu |
ADA/TRY | $0.2994 | $437,863 | 12:02:53 04/02/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2991 | $432,765 | 11:54:17 04/02/2026 |
| 296 |  Pacifica |
ADA/USD | $0.2991 | $428,504 | 12:03:15 04/02/2026 |
| 297 | Fastex |
ADA/USDC | $0.2991 | $426,889 | 11:57:09 04/02/2026 |
| 298 | MEXC |
ADA/USDC | $0.2993 | $424,399 | 11:57:15 04/02/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.3005 | $417,446 | 12:00:13 04/02/2026 |
| 300 | Paribu |
ADA/USDT | $0.3012 | $404,034 | 12:02:53 04/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:27 04/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,147,288,588 với tỷ giá $0.2999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.