Cardano ADA
Xếp hạng #15
06:54:00 01/11/2026
Giá Cardano (ADA)
$0.1928 -1.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1927 | $292,709,870 | 06:00:10 01/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1928 | $229,602,636 | 06:00:16 01/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1927 | $106,202,800 | 05:57:16 01/11/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1926 | $102,314,044 | 05:54:24 01/11/2026 |
| 5 |  4E |
ADA/USDT | $0.1928 | $89,010,902 | 06:00:15 01/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1930 | $80,257,552 | 06:00:09 01/11/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.1930 | $72,031,072 | 05:57:09 01/11/2026 |
| 9 |  Binance |
ADA/USDT | $0.1926 | $56,757,836 | 05:54:17 01/11/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1928 | $48,155,899 | 06:00:17 01/11/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1926 | $48,002,483 | 05:57:22 01/11/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1928 | $44,543,227 | 05:57:15 01/11/2026 |
| 13 |  Batonex |
ADA/USDT | $0.1929 | $29,781,534 | 05:57:16 01/11/2026 |
| 14 |  LBank |
ADA/USDT | $0.1929 | $28,893,189 | 05:57:16 01/11/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.1930 | $28,365,869 | 05:57:22 01/11/2026 |
| 16 |  Echobit |
ADA/USDT | $0.1928 | $25,858,356 | 05:57:16 01/11/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1927 | $25,406,801 | 05:57:16 01/11/2026 |
| 18 |  WOO X Pro |
ADA/USDT | $0.1927 | $25,379,505 | 06:00:15 01/11/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1928 | $24,843,343 | 05:57:17 01/11/2026 |
| 20 |  Ulink |
ADA/USDT | $0.1930 | $24,716,018 | 06:00:10 01/11/2026 |
| 21 |  SunX |
ADA/USDT | $0.1931 | $24,678,422 | 06:01:12 01/11/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.1930 | $24,047,120 | 05:57:15 01/11/2026 |
| 23 |  KTX |
ADA/USDT | $0.1929 | $22,009,788 | 06:00:16 01/11/2026 |
| 24 |  MEXC |
ADA/USDT | $0.1929 | $21,102,499 | 05:57:16 01/11/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1929 | $19,247,526 | 05:57:16 01/11/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1926 | $18,682,770 | 05:54:17 01/11/2026 |
| 27 |  BitDelta |
ADA/USDT | $0.1929 | $18,388,796 | 05:57:09 01/11/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1929 | $17,967,613 | 05:57:17 01/11/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.1928 | $17,010,727 | 06:00:15 01/11/2026 |
| 30 |  GroveX |
ADA/USDT | $0.1927 | $16,917,348 | 06:00:11 01/11/2026 |
| 31 |  BingX |
ADA/USDT | $0.1928 | $16,030,234 | 05:57:18 01/11/2026 |
| 32 |  BTCC |
ADA/USDT | $0.1927 | $15,959,300 | 05:57:16 01/11/2026 |
| 33 | Koinbay |
ADA/USDT | $0.1929 | $15,830,282 | 05:57:10 01/11/2026 |
| 34 | idax exchange |
ADA/USDT | $0.1929 | $15,785,422 | 06:00:10 01/11/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1928 | $14,170,909 | 06:00:15 01/11/2026 |
| 36 |  IBIT Global |
ADA/USDT | $0.1929 | $14,128,347 | 06:00:17 01/11/2026 |
| 37 |  BiKing |
ADA/USDT | $0.1928 | $13,846,635 | 06:00:16 01/11/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.1928 | $12,530,741 | 05:57:15 01/11/2026 |
| 39 |  NEX Exchange |
ADA/USDT | $0.1930 | $12,129,219 | 06:00:09 01/11/2026 |
| 40 |  ASTX |
ADA/USDT | $0.1929 | $11,174,153 | 06:00:16 01/11/2026 |
| 41 |  Deepcoin |
ADA/USDT | $0.1930 | $11,096,548 | 05:57:07 01/11/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.1927 | $10,302,126 | 06:00:15 01/11/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.1929 | $9,795,656 | 06:00:16 01/11/2026 |
| 44 |  ZKE |
ADA/USDT | $0.1929 | $9,518,151 | 06:00:13 01/11/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1927 | $9,355,759 | 06:00:15 01/11/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1928 | $9,322,517 | 05:57:17 01/11/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1934 | $8,787,119 | 05:57:17 01/11/2026 |
| 48 |  Websea |
ADA/USDT | $0.1927 | $8,595,877 | 06:00:17 01/11/2026 |
| 49 |  BVOX |
ADA/USDT | $0.1925 | $8,506,590 | 05:57:15 01/11/2026 |
| 50 | BlockFin |
ADA/USDT | $0.1929 | $8,182,981 | 06:00:07 01/11/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.1929 | $8,167,416 | 06:00:15 01/11/2026 |
| 52 |  Bitget |
ADA/USDT | $0.1927 | $8,156,227 | 05:54:16 01/11/2026 |
| 53 |  OneEx |
ADA/USDT | $0.1930 | $7,906,882 | 06:00:07 01/11/2026 |
| 54 |  Zoomex |
ADA/USDT | $0.1929 | $7,409,010 | 05:57:15 01/11/2026 |
| 55 |  EasiCoin |
ADA/USDT | $0.1927 | $7,227,975 | 06:00:15 01/11/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1926 | $6,733,928 | 05:54:20 01/11/2026 |
| 57 | Binance |
ADA/USDT | $0.1930 | $6,458,201 | 05:56:42 01/11/2026 |
| 58 | BingX |
ADA/USD | $0.1927 | $5,998,187 | 05:57:18 01/11/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1928 | $5,884,362 | 05:57:18 01/11/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1928 | $5,871,222 | 05:57:33 01/11/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1930 | $5,073,265 | 05:57:16 01/11/2026 |
| 62 |  Gate |
ADA/USDT | $0.1926 | $4,985,640 | 05:54:20 01/11/2026 |
| 63 |  BloFin |
ADA/USDT | $0.1931 | $4,907,515 | 05:57:11 01/11/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.1928 | $4,770,972 | 06:00:16 01/11/2026 |
| 65 | GroveX |
ADA/FDUSD | $0.2213 | $4,740,552 | 06:00:11 01/11/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1930 | $4,668,663 | 05:57:07 01/11/2026 |
| 67 | Pionex |
ADA/USDT | $0.1928 | $4,491,765 | 05:57:16 01/11/2026 |
| 68 | Pionex |
ADA/USDT | $0.1930 | $4,346,022 | 05:57:07 01/11/2026 |
| 69 |  AEGET |
ADA/USDT | $0.1929 | $4,259,464 | 06:00:17 01/11/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1929 | $4,139,370 | 05:57:15 01/11/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.1928 | $4,134,833 | 05:57:16 01/11/2026 |
| 72 |  AlphaX |
ADA/USDT | $0.1931 | $4,122,413 | 05:57:08 01/11/2026 |
| 73 |  Poloniex |
ADA/USDT | $0.1932 | $4,038,730 | 05:59:23 01/11/2026 |
| 74 |  CoinUp.io |
ADA/USDT | $0.1928 | $3,897,558 | 05:48:08 01/11/2026 |
| 75 |  Buzzex |
ADA/USDT | $0.1930 | $3,814,135 | 06:00:09 01/11/2026 |
| 76 |  Picol |
ADA/USDT | $0.1929 | $3,811,635 | 06:00:10 01/11/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1926 | $3,795,118 | 06:00:11 01/11/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1937 | $3,726,841 | 05:57:12 01/11/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1928 | $3,711,312 | 05:57:16 01/11/2026 |
| 80 | Pionex |
ADA/ETH | $0.1928 | $3,604,976 | 05:57:16 01/11/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.1928 | $3,589,436 | 06:00:16 01/11/2026 |
| 82 | Binance |
ADA/USD | $0.1926 | $3,482,137 | 05:54:51 01/11/2026 |
| 83 | Binance |
ADA/USDC | $0.1926 | $3,435,630 | 05:54:17 01/11/2026 |
| 84 | Batonex |
ADA/USDT | $0.1931 | $3,379,907 | 05:57:11 01/11/2026 |
| 85 |  UZX |
ADA/USDT | $0.1927 | $3,359,526 | 05:57:15 01/11/2026 |
| 86 | UZX |
ADA/USDT | $0.1931 | $3,344,554 | 05:57:08 01/11/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.1929 | $3,307,757 | 05:57:00 01/11/2026 |
| 88 | BTCC |
ADA/USDT | $0.1928 | $3,249,834 | 05:57:12 01/11/2026 |
| 89 | 4E |
ADA/USDT | $0.1930 | $3,197,547 | 06:00:10 01/11/2026 |
| 90 |  Bitcastle |
ADA/USDT | $0.1928 | $3,055,397 | 06:00:17 01/11/2026 |
| 91 | BlockFin |
ADA/USDC | $0.1929 | $3,020,900 | 06:00:07 01/11/2026 |
| 92 | Phemex |
ADA/USDT | $0.1931 | $2,944,951 | 05:57:08 01/11/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1925 | $2,940,138 | 12:33:16 31/10/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1929 | $2,564,000 | 05:57:12 01/11/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.1928 | $2,549,555 | 06:00:09 01/11/2026 |
| 96 |  B2Z Exchange |
ADA/USD | $0.1929 | $2,484,206 | 06:00:15 01/11/2026 |
| 97 |  BITmarkets |
ADA/USDT | $0.1928 | $2,479,162 | 05:57:15 01/11/2026 |
| 98 |  BTSE |
ADA/USDT | $0.1928 | $2,479,081 | 05:57:15 01/11/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.1929 | $2,387,457 | 05:57:08 01/11/2026 |
| 100 |  Upbit |
ADA/KRW | $0.1950 | $2,384,425 | 05:56:53 01/11/2026 |
| 101 | Toobit |
ADA/USDT | $0.1931 | $2,368,993 | 05:57:08 01/11/2026 |
| 102 | AlphaX |
ADA/USDT | $0.1929 | $2,301,763 | 05:57:15 01/11/2026 |
| 103 | BVOX |
ADA/USDT | $0.1928 | $2,204,805 | 05:57:11 01/11/2026 |
| 104 | Gate |
ADA/USDT | $0.1928 | $2,177,005 | 05:56:24 01/11/2026 |
| 105 |  Deribit |
ADA/USDC | $0.1927 | $2,161,684 | 05:49:01 01/11/2026 |
| 106 |  HTX |
ADA/USDT | $0.1928 | $2,104,099 | 05:57:16 01/11/2026 |
| 107 | Bybit |
ADA/USDT | $0.1928 | $2,054,081 | 05:54:12 01/11/2026 |
| 108 | YUBIT |
ADA/USDT | $0.1930 | $2,016,402 | 05:57:08 01/11/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1931 | $1,996,764 | 05:57:11 01/11/2026 |
| 110 |  SunX |
ADA/USDT | $0.2361 | $1,965,207 | 06:00:16 01/11/2026 |
| 111 | CoinW |
ADA/USDT | $0.1928 | $1,922,399 | 05:57:07 01/11/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1930 | $1,849,620 | 06:00:13 01/11/2026 |
| 113 |  Bitrue |
ADA/USDT | $0.1927 | $1,835,688 | 05:57:17 01/11/2026 |
| 114 | BloFin |
ADA/USDC | $0.1927 | $1,818,479 | 05:57:11 01/11/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1927 | $1,816,635 | 05:56:23 01/11/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1928 | $1,813,422 | 05:57:12 01/11/2026 |
| 117 |  OKX |
ADA/USDT | $0.1927 | $1,795,183 | 05:56:54 01/11/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1930 | $1,783,895 | 06:00:10 01/11/2026 |
| 119 |  Azbit |
ADA/USDT | $0.1929 | $1,705,856 | 05:57:07 01/11/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.1927 | $1,691,262 | 05:54:26 01/11/2026 |
| 121 | Echobit |
ADA/USDT | $0.1930 | $1,667,390 | 05:57:07 01/11/2026 |
| 122 |  Kraken |
ADA/USD | $0.1928 | $1,424,575 | 05:59:26 01/11/2026 |
| 123 | Bitget |
ADA/USDT | $0.1930 | $1,420,063 | 05:54:57 01/11/2026 |
| 124 | CoinUp.io |
ADA/USDT | $0.1926 | $1,372,303 | 05:48:16 01/11/2026 |
| 125 | MEXC |
ADA/USDT | $0.1929 | $1,351,654 | 05:57:11 01/11/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1930 | $1,335,149 | 06:00:10 01/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1930 | $1,315,337 | 06:00:11 01/11/2026 |
| 128 | Hibt |
ADA/USDT | $0.1931 | $1,284,275 | 05:57:12 01/11/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1927 | $1,196,819 | 06:00:17 01/11/2026 |
| 130 | BitradeX |
ADA/USDT | $0.1930 | $1,115,020 | 06:00:07 01/11/2026 |
| 131 | LBank |
ADA/USDT | $0.1931 | $1,110,679 | 05:57:08 01/11/2026 |
| 132 | Ourbit |
ADA/USDT | $0.1929 | $1,059,117 | 05:45:11 01/11/2026 |
| 133 |  Bithumb |
ADA/KRW | $0.1957 | $1,017,755 | 05:59:53 01/11/2026 |
| 134 |  Kalshi |
ADA/USD | $0.1928 | $1,004,159 | 06:00:15 01/11/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.1928 | $954,768 | 05:57:17 01/11/2026 |
| 136 | HTX |
ADA/USDT | $0.1930 | $940,576 | 05:59:55 01/11/2026 |
| 137 |  CRMClick |
ADA/USDT | $0.1930 | $938,034 | 06:00:10 01/11/2026 |
| 138 | OneBullEx |
ADA/USDT | $0.2743 | $926,341 | 06:00:11 01/11/2026 |
| 139 | Bitrue |
TRX/ADA | $0.3024 | $887,288 | 05:57:08 01/11/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1929 | $863,888 | 05:57:07 01/11/2026 |
| 141 | Binance |
ADA/USDC | $0.1926 | $838,603 | 05:56:42 01/11/2026 |
| 142 | Bitrue |
BNB/ADA | $702.51 | $818,776 | 05:57:08 01/11/2026 |
| 143 |  TRAIEX |
ADA/USDT | $0.1930 | $787,344 | 06:00:10 01/11/2026 |
| 144 | AstralX |
ADA/USDT | $0.1931 | $772,423 | 05:57:10 01/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1929 | $764,957 | 06:00:50 01/11/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.1929 | $754,938 | 05:57:07 01/11/2026 |
| 147 | WhiteBIT |
ADA/TRY | $0.1932 | $725,522 | 05:57:08 01/11/2026 |
| 148 |  BitKan |
ADA/USDT | $0.1929 | $670,621 | 06:00:12 01/11/2026 |
| 149 | Bybit |
ADA/USD | $0.1926 | $653,463 | 05:54:17 01/11/2026 |
| 150 | AEGET |
ADA/USDT | $0.1930 | $644,453 | 05:57:09 01/11/2026 |
| 151 | ASTX |
ADA/USDT | $0.1929 | $644,138 | 06:00:12 01/11/2026 |
| 152 | KTX |
ADA/USDT | $0.1930 | $612,328 | 06:00:08 01/11/2026 |
| 153 | KCEX |
ADA/USDC | $0.1927 | $603,331 | 05:57:15 01/11/2026 |
| 154 |  Extended |
ADA/USD | $0.1926 | $603,217 | 06:00:16 01/11/2026 |
| 155 |  MemeMax |
ADA/USDC | $0.1927 | $598,816 | 06:00:16 01/11/2026 |
| 156 |  Orderly |
ADA/USDC | $0.1925 | $598,776 | 06:00:17 01/11/2026 |
| 157 |  CoinTR |
ADA/USDT | $0.1930 | $596,281 | 06:00:07 01/11/2026 |
| 158 | BloFin |
ADA/USDT | $0.1927 | $580,685 | 05:57:16 01/11/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.1930 | $541,865 | 06:00:12 01/11/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.1929 | $532,323 | 05:59:23 01/11/2026 |
| 161 | WhiteBIT |
ADA/USDC | $0.1929 | $491,387 | 05:57:08 01/11/2026 |
| 162 |  Bitfinex |
ADA/USDT | $0.1929 | $468,616 | 05:57:15 01/11/2026 |
| 163 | Bitrue |
SOL/ADA | $95.38 | $461,887 | 05:57:08 01/11/2026 |
| 164 |  Bitunix |
ADA/USD | $0.1928 | $453,995 | 05:57:15 01/11/2026 |
| 165 | CoinTR |
ADA/TRY | $0.1935 | $447,031 | 06:00:07 01/11/2026 |
| 166 | Toobit |
ADA/USDC | $0.1929 | $445,801 | 05:57:16 01/11/2026 |
| 167 | Bitbase |
ADA/USDT | $0.1929 | $426,272 | 05:51:11 01/11/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.1929 | $422,226 | 06:00:10 01/11/2026 |
| 169 |  PointPay |
ADA/USDT | $0.1930 | $414,491 | 05:57:07 01/11/2026 |
| 170 |  KoinBX |
ADA/USDT | $0.1930 | $396,620 | 05:57:09 01/11/2026 |
| 171 | Kraken |
ADA/EUR | $0.1937 | $390,461 | 05:59:54 01/11/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.1931 | $384,611 | 05:57:07 01/11/2026 |
| 173 | KoinBX |
ADA/BTC | $0.1927 | $378,822 | 05:57:09 01/11/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1930 | $357,755 | 06:00:11 01/11/2026 |
| 175 |  LeveX |
ADA/USDT | $0.1927 | $350,071 | 06:00:15 01/11/2026 |
| 176 |  BigONE |
ADA/USDT | $0.1932 | $347,306 | 05:57:07 01/11/2026 |
| 177 | Phemex |
ADA/USDC | $0.1925 | $336,792 | 05:57:08 01/11/2026 |
| 178 | B2Z Exchange |
ADA/USD | $0.1930 | $329,041 | 06:00:10 01/11/2026 |
| 179 | BITmarkets |
ADA/USD | $0.1933 | $328,757 | 05:57:07 01/11/2026 |
| 180 |  ICRYPEX |
ADA/USDT | $0.1919 | $328,652 | 05:57:12 01/11/2026 |
| 181 | Bitunix |
ADA/USDT | $0.1930 | $324,858 | 05:57:11 01/11/2026 |
| 182 | KoinBX |
ADA/ETH | $0.1924 | $321,315 | 05:57:09 01/11/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.1926 | $315,902 | 05:57:08 01/11/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.1930 | $311,157 | 06:00:08 01/11/2026 |
| 185 | Bitrue |
ADA/USDT | $0.1932 | $305,724 | 05:57:08 01/11/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1930 | $302,264 | 06:00:10 01/11/2026 |
| 187 | BitTap |
ADA/USDT | $0.1931 | $292,701 | 06:00:07 01/11/2026 |
| 188 |  Feather Exchange |
ADA/USDT | $0.1929 | $286,148 | 06:00:10 01/11/2026 |
| 189 | BingX |
ADA/USDT | $0.1930 | $267,117 | 05:57:07 01/11/2026 |
| 190 | Phemex |
ADA/USDC | $0.1928 | $263,273 | 05:57:16 01/11/2026 |
| 191 |  Bitazza |
ADA/USDT | $0.1931 | $249,416 | 06:00:12 01/11/2026 |
| 192 |  Backpack Exchange |
ADA/USDC | $0.1926 | $247,423 | 05:57:15 01/11/2026 |
| 193 |  BYDFi |
ADA/USDT | $0.1926 | $241,622 | 05:57:16 01/11/2026 |
| 194 |  Aster |
ADA/USDT | $0.1925 | $238,970 | 05:54:15 01/11/2026 |
| 195 | MGBX |
ADA/USDT | $0.1930 | $235,484 | 05:57:08 01/11/2026 |
| 196 | MEXC |
ADA/USD | $0.1930 | $234,634 | 05:57:16 01/11/2026 |
| 197 |  PrimeXBT |
ADA/USDT | $0.1927 | $231,223 | 06:00:16 01/11/2026 |
| 198 |  EdgeX |
ADA/USDC | $0.1928 | $228,717 | 06:00:16 01/11/2026 |
| 199 |  Minswap v2 |
ADA/NIGHT | $0.1930 | $226,280 | 05:50:30 01/11/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.1928 | $210,956 | 06:00:18 01/11/2026 |
| 201 | Bitbase |
ADA/USDC | $0.1927 | $201,905 | 05:57:17 01/11/2026 |
| 202 | Bitbaby |
ADA/USDC | $0.1927 | $201,832 | 06:00:16 01/11/2026 |
| 203 | Bitrue |
ADA/XRP | $0.1926 | $185,660 | 05:57:08 01/11/2026 |
| 204 | Bitbase |
ADA/USDC | $0.1929 | $184,144 | 05:51:11 01/11/2026 |
| 205 | Bitstamp by Robinhood |
ADA/EUR | $0.1938 | $183,642 | 05:59:23 01/11/2026 |
| 206 |  FMFW.io |
ADA/ETH | $0.1927 | $181,720 | 05:57:08 01/11/2026 |
| 207 |  HitBTC |
ADA/ETH | $0.1926 | $181,689 | 05:54:11 01/11/2026 |
| 208 |  Changelly |
ADA/ETH | $0.1926 | $181,647 | 06:00:07 01/11/2026 |
| 209 |  Mandala Exchange |
ADA/ETH | $0.1927 | $181,578 | 06:00:11 01/11/2026 |
| 210 | KCEX |
ADA/USDT | $0.1931 | $180,935 | 05:57:09 01/11/2026 |
| 211 | Pionex |
ADA/ETH | $0.1927 | $173,556 | 05:57:07 01/11/2026 |
| 212 | WhiteBIT |
ADA/UAH | $0.2012 | $160,553 | 05:57:08 01/11/2026 |
| 213 | Binance |
ADA/TRY | $0.1913 | $158,217 | 05:56:42 01/11/2026 |
| 214 | Biconomy.com |
ADA/USD1 | $0.1931 | $156,818 | 05:57:07 01/11/2026 |
| 215 | idax exchange |
ADA/USDC | $0.1929 | $155,031 | 06:00:10 01/11/2026 |
| 216 | Picol |
ADA/ETH | $0.1927 | $153,068 | 06:00:10 01/11/2026 |
| 217 |  Variational |
ADA/USDC | $0.1926 | $151,809 | 06:00:15 01/11/2026 |
| 218 |  IndoEx |
ADA/USDT | $0.1929 | $149,235 | 05:57:07 01/11/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.07562 | $149,134 | 05:57:08 01/11/2026 |
| 220 | WhiteBIT |
ADA/USD | $0.1925 | $148,433 | 05:57:08 01/11/2026 |
| 221 | Pionex |
ADA/BTC | $0.1928 | $145,456 | 05:57:07 01/11/2026 |
| 222 | Coinbase Exchange |
ADA/EUR | $0.1935 | $144,721 | 05:56:30 01/11/2026 |
| 223 | MEXC |
ADA/USDC | $0.1927 | $140,951 | 05:57:16 01/11/2026 |
| 224 | Binance |
ADA/ETH | $0.1925 | $138,814 | 05:56:54 01/11/2026 |
| 225 | BITmarkets |
ADA/USDT | $0.1930 | $134,824 | 05:57:07 01/11/2026 |
| 226 | B2Z Exchange |
ADA/USDT | $0.1930 | $134,818 | 06:00:10 01/11/2026 |
| 227 | BTSE |
ADA/USDT | $0.1930 | $134,655 | 05:57:07 01/11/2026 |
| 228 |  Coinone |
ADA/KRW | $0.1951 | $130,947 | 05:56:53 01/11/2026 |
| 229 | Bitrue |
ADA/RLUSD | $0.1922 | $123,504 | 05:57:08 01/11/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.1921 | $123,154 | 05:57:08 01/11/2026 |
| 231 |  Coincall |
ADA/USD | $0.1928 | $121,915 | 06:00:15 01/11/2026 |
| 232 |  CriptoSwaps |
ADA/USDT | $0.1929 | $121,286 | 06:00:13 01/11/2026 |
| 233 | BYDFi |
ADA/USDT | $0.1930 | $120,509 | 05:57:09 01/11/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.1928 | $118,741 | 05:56:53 01/11/2026 |
| 235 |  Bitkub |
ADA/THB | $0.1936 | $118,113 | 05:57:07 01/11/2026 |
| 236 | KCEX |
ADA/USDC | $0.1929 | $117,727 | 05:57:09 01/11/2026 |
| 237 | Kraken |
ADA/USDC | $0.1930 | $116,752 | 05:59:54 01/11/2026 |
| 238 | OKX |
ADA/EUR | $0.1934 | $116,526 | 05:56:24 01/11/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.1928 | $113,930 | 05:57:07 01/11/2026 |
| 240 | Kraken |
ADA/USDT | $0.1927 | $110,973 | 05:59:26 01/11/2026 |
| 241 | Binance |
ADA/BTC | $0.1928 | $110,965 | 05:56:42 01/11/2026 |
| 242 |  BlueBit |
ADA/USDT | $0.1929 | $104,574 | 06:00:09 01/11/2026 |
| 243 |  Tebbit |
ADA/USDT | $0.1929 | $99,502.92 | 06:00:17 01/11/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.1928 | $99,004.30 | 05:57:07 01/11/2026 |
| 245 | Binance |
ADA/EUR | $0.1913 | $98,862.34 | 05:56:42 01/11/2026 |
| 246 | Niza.io |
ADA/EUR | $0.1937 | $98,082.10 | 06:00:11 01/11/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.1911 | $97,610.94 | 05:57:13 01/11/2026 |
| 248 | Coinbase Exchange |
ADA/USDT | $0.1929 | $95,558.68 | 05:57:00 01/11/2026 |
| 249 | BigONE |
ADA/USDC | $0.1928 | $94,110.78 | 05:57:07 01/11/2026 |
| 250 | ZKE |
ADA/USDC | $0.1929 | $93,019.18 | 06:00:13 01/11/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1927 | $92,997.23 | 05:57:07 01/11/2026 |
| 252 | WhiteBIT |
ADA/EUR | $0.1938 | $89,621.82 | 05:57:08 01/11/2026 |
| 253 | SunX |
ADA/USDT | $0.1929 | $87,638.70 | 06:00:19 01/11/2026 |
| 254 |  Paribu |
ADA/USDT | $0.1931 | $84,336.40 | 05:56:53 01/11/2026 |
| 255 | OKX |
ADA/USDC | $0.1929 | $82,895.17 | 05:56:24 01/11/2026 |
| 256 |  Lighter |
ADA/USDC | $0.1926 | $79,024.82 | 05:57:15 01/11/2026 |
| 257 |  Revolut (UK) |
ADA/USD | $0.1933 | $78,996.75 | 06:00:08 01/11/2026 |
| 258 |  ChangeNOW |
ADA/BTC | $0.1936 | $78,733.25 | 06:00:10 01/11/2026 |
| 259 | Hibt |
ADA/USDC | $0.1927 | $77,448.01 | 05:57:12 01/11/2026 |
| 260 |  TxFlow |
ADA/USDC | $0.1926 | $76,264.71 | 05:58:10 01/11/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1920 | $75,473.62 | 05:48:45 01/11/2026 |
| 262 | CriptoSwaps |
ADA/ETH | $0.1925 | $73,271.34 | 06:00:13 01/11/2026 |
| 263 | Ulink |
ADA/USDT | $0.3492 | $71,485.17 | 06:00:20 01/11/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1951 | $67,524.15 | 06:00:11 01/11/2026 |
| 265 | EasiCoin |
ADA/USDC | $0.1929 | $67,201.52 | 06:00:08 01/11/2026 |
| 266 | BYDFi |
ADA/USDC | $0.1928 | $65,889.94 | 05:57:09 01/11/2026 |
| 267 |  Bitcoiva |
ADA/INR | $0.2023 | $65,139.52 | 06:00:07 01/11/2026 |
| 268 | MEXC |
ADA/EUR | $0.1914 | $64,826.84 | 05:57:11 01/11/2026 |
| 269 | Bitrue |
ADA/USDC | $0.1929 | $63,379.07 | 05:57:08 01/11/2026 |
| 270 | Cofinex |
ADA/USDT | $0.1931 | $62,740.44 | 06:00:11 01/11/2026 |
| 271 | Bybit |
ADA/USDC | $0.1928 | $61,598.60 | 05:54:12 01/11/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.1938 | $60,213.62 | 05:57:07 01/11/2026 |
| 273 | UZX |
ADA/BTC | $0.1928 | $56,156.76 | 05:57:08 01/11/2026 |
| 274 |  ApeX Omni |
ADA/USDT | $0.1927 | $55,698.70 | 06:00:15 01/11/2026 |
| 275 | Cofinex |
ADA/USDC | $0.1927 | $55,097.77 | 06:00:15 01/11/2026 |
| 276 | Gate |
ADA/USDT | $0.1928 | $54,560.00 | 05:54:50 01/11/2026 |
| 277 |  Binance.US |
ADA/USD | $0.1927 | $54,316.68 | 05:59:53 01/11/2026 |
| 278 | FMFW.io |
ADA/USDC | $0.1931 | $53,246.17 | 05:57:08 01/11/2026 |
| 279 | Changelly |
ADA/USDC | $0.1931 | $53,225.74 | 06:00:07 01/11/2026 |
| 280 | HitBTC |
ADA/USDC | $0.1931 | $53,210.95 | 05:54:11 01/11/2026 |
| 281 | MEXC |
ADA/USD1 | $0.1929 | $53,202.27 | 05:54:07 01/11/2026 |
| 282 | Cofinex |
ADA/USDC | $0.1929 | $50,061.52 | 06:00:11 01/11/2026 |
| 283 | Paribu |
ADA/TRY | $0.1927 | $45,235.61 | 05:56:53 01/11/2026 |
| 284 | MEXC |
ADA/USDC | $0.1928 | $43,188.96 | 05:57:11 01/11/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1928 | $42,712.52 | 05:56:42 01/11/2026 |
| 286 | KoinBX |
ADA/INR | $0.2061 | $41,711.51 | 05:57:09 01/11/2026 |
| 287 | BingX |
ADA/USDC | $0.1928 | $41,068.55 | 05:57:07 01/11/2026 |
| 288 |  Pacifica |
ADA/USD | $0.1930 | $40,619.45 | 06:00:15 01/11/2026 |
| 289 | Binance |
ADA/JPY | $0.1928 | $39,920.63 | 05:56:42 01/11/2026 |
| 290 |  CoinLion |
ADA/USD | $0.1924 | $39,794.41 | 06:00:14 01/11/2026 |
| 291 |  Tokpie |
ADA/ETH | $0.1929 | $38,385.12 | 06:00:12 01/11/2026 |
| 292 | Revolut (UK) |
ADA/EUR | $0.1941 | $38,178.29 | 06:00:08 01/11/2026 |
| 293 |  Arcus |
ADA/USD | $0.1930 | $38,101.35 | 06:00:15 01/11/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.1947 | $36,748.73 | 05:57:11 01/11/2026 |
| 295 |  Polymarket Perps |
ADA/USD | $0.1930 | $35,681.21 | 06:00:15 01/11/2026 |
| 296 |  CoinDCX |
ADA/INR | $0.2068 | $34,954.07 | 05:57:09 01/11/2026 |
| 297 |  HyperPay Futures |
ADA/USDT | $0.1928 | $34,916.57 | 06:00:17 01/11/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.1931 | $34,855.99 | 05:57:11 01/11/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1925 | $34,424.43 | 05:49:21 01/11/2026 |
| 300 | Gate |
ADA/USDC | $0.1928 | $33,064.25 | 05:56:24 01/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 01/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,709,870 với tỷ giá $0.1927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.