Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,443,419,179,485 Khối lượng (24h): $109,368,347,913 Thị phần: BTC: 58.6%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 03:29:00 02/06/2026
Giá Cardano (ADA)
$0.2304 -1.22%
0.000003223 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2256 Cao: $0.2370

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2311 $206,442,817 02:54:16 02/06/2026
2 Koinbay Koinbay ADA/USDT $0.9044 $191,276,399 02:57:15 02/06/2026
3 OrangeX OrangeX ADA/USDT $0.2312 $156,551,730 02:57:15 02/06/2026
4 CoinW CoinW ADA/USDT $0.2313 $133,206,749 02:57:18 02/06/2026
5 WEEX WEEX ADA/USDT $0.2312 $129,905,563 02:57:16 02/06/2026
6 BVOX BVOX ADA/USDT $0.2312 $102,889,847 02:57:15 02/06/2026
7 Toobit Toobit ADA/USDT $0.2313 $100,148,679 02:57:16 02/06/2026
8 Ju.com Ju.com ADA/USDT $0.2310 $95,700,343 03:00:16 02/06/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.2312 $77,657,275 03:00:12 02/06/2026
10 Bybit Bybit ADA/USDT $0.2312 $77,097,509 02:54:16 02/06/2026
11 Batonex Batonex ADA/USDT $0.2312 $74,566,750 03:00:16 02/06/2026
12 Blockfinex Blockfinex ADA/USDT $0.2311 $73,755,644 03:00:15 02/06/2026
13 idax exchange idax exchange ADA/USDT $0.2311 $73,755,633 03:00:17 02/06/2026
14 WHXEX WHXEX ADA/USDT $0.2311 $73,755,133 03:00:16 02/06/2026
15 BTCC BTCC ADA/USDT $0.2314 $70,788,348 02:57:16 02/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2312 $69,855,882 03:00:15 02/06/2026
17 BiKing BiKing ADA/USDT $0.2312 $66,615,624 02:57:16 02/06/2026
18 Deepcoin Deepcoin ADA/USDT $0.2312 $62,307,098 02:57:15 02/06/2026
19 KTX KTX ADA/USDT $0.2312 $60,122,927 03:00:16 02/06/2026
20 BTSE BTSE ADA/USDT $0.2313 $55,528,332 02:57:15 02/06/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.2312 $53,647,889 03:00:15 02/06/2026
22 BITmarkets BITmarkets ADA/USDT $0.2311 $53,636,733 03:00:15 02/06/2026
23 BlockFin BlockFin ADA/USDT $0.2312 $53,059,974 02:57:15 02/06/2026
24 IBIT Global IBIT Global ADA/USDT $0.2311 $51,524,303 03:00:17 02/06/2026
25 Deepcoin Deepcoin ADA/USDT $0.2313 $48,494,710 02:57:07 02/06/2026
26 Ourbit Ourbit ADA/USDT $0.2313 $48,277,987 02:57:17 02/06/2026
27 Echobit Echobit ADA/USDT $0.2313 $46,178,775 02:57:16 02/06/2026
28 Tapbit Tapbit ADA/USDT $0.2314 $44,257,292 02:57:15 02/06/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.2312 $40,586,310 02:57:15 02/06/2026
30 BitradeX BitradeX ADA/USDT $0.2312 $40,420,870 02:57:15 02/06/2026
31 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
32 BitxEX BitxEX ADA/USDT $0.2313 $35,190,921 02:57:18 02/06/2026
33 Hotcoin Hotcoin ADA/USDT $0.2312 $32,394,707 02:57:19 02/06/2026
34 Gate Gate ADA/USDT $0.2312 $32,379,252 02:54:19 02/06/2026
35 AscendEX AscendEX ADA/USDT $0.2314 $32,268,819 02:54:08 02/06/2026
36 Bitbase Bitbase ADA/USDT $0.2312 $31,413,398 02:45:24 02/06/2026
37 Zoomex Zoomex ADA/USDT $0.2313 $31,178,356 02:57:17 02/06/2026
38 Websea Websea ADA/USDT $0.2311 $31,171,400 02:57:20 02/06/2026
39 MGBX MGBX ADA/USDT $0.2310 $29,584,137 02:57:16 02/06/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.2312 $28,832,850 03:00:16 02/06/2026
41 CoinMy CoinMy ADA/USDT $0.2312 $28,785,448 03:00:16 02/06/2026
42 Binance Binance ADA/USDT $0.2313 $28,585,518 02:56:42 02/06/2026
43 Bitget Bitget ADA/USDT $0.2312 $26,126,934 02:54:15 02/06/2026
44 Cofinex Cofinex ADA/USDT $0.2312 $26,042,337 03:00:17 02/06/2026
45 CrypFine CrypFine ADA/USDT $0.2313 $25,639,787 02:57:15 02/06/2026
46 MEXC MEXC ADA/USDT $0.2312 $25,149,792 02:57:16 02/06/2026
47 Ulink Ulink ADA/USDT $0.2313 $25,021,995 03:00:12 02/06/2026
48 SunX SunX ADA/USDT $0.2312 $24,487,907 03:00:10 02/06/2026
49 Coinlocally Coinlocally ADA/USDT $0.2311 $22,530,321 03:00:16 02/06/2026
50 BVOX BVOX ADA/USDT $0.2313 $22,435,051 02:57:11 02/06/2026
51 YEX YEX ADA/USDT $0.2311 $22,424,371 02:51:16 02/06/2026
52 CoinP CoinP ADA/USDT $0.2307 $21,817,472 02:54:15 02/06/2026
53 BiFinance BiFinance ADA/USDT $0.2313 $21,207,343 02:57:09 02/06/2026
54 Batonex Batonex ADA/USDT $0.2313 $20,861,830 03:00:07 02/06/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.2312 $20,700,794 02:57:17 02/06/2026
56 BingX BingX ADA/USDT $0.2311 $20,480,488 02:57:17 02/06/2026
57 LBank LBank ADA/USDT $0.2313 $20,243,935 02:57:15 02/06/2026
58 EasiCoin EasiCoin ADA/USDT $0.2311 $17,973,531 03:00:16 02/06/2026
59 Pionex Pionex ADA/USDT $0.2314 $17,583,621 02:57:10 02/06/2026
60 BloFin BloFin ADA/USDT $0.2312 $17,056,464 02:57:23 02/06/2026
61 Picol Picol ADA/USDT $0.2313 $15,515,465 03:00:11 02/06/2026
62 SuperEx SuperEx ADA/USDT $0.2310 $15,005,348 02:57:10 02/06/2026
63 Coinbase Exchange Coinbase Exchange ADA/USD $0.2314 $14,878,979 02:56:59 02/06/2026
64 UZX UZX ADA/USDT $0.2312 $14,873,439 02:57:15 02/06/2026
65 UZX UZX ADA/USDT $0.2314 $14,811,525 02:57:12 02/06/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2313 $14,745,613 02:57:17 02/06/2026
67 Azbit Azbit ADA/USDT $0.2312 $14,404,504 02:57:11 02/06/2026
68 BlockFin BlockFin ADA/USDT $0.2314 $14,381,497 02:57:11 02/06/2026
69 BTCC BTCC ADA/USDT $0.2314 $14,291,504 02:57:12 02/06/2026
70 4E 4E ADA/USDT $0.2313 $14,124,986 02:51:07 02/06/2026
71 Binance Binance ADA/USD $0.2312 $14,062,655 02:54:50 02/06/2026
72 Gate Gate ADA/USDT $0.2312 $13,772,831 02:56:24 02/06/2026
73 Bitbase Bitbase ADA/USDT $0.2312 $13,666,098 03:00:10 02/06/2026
74 BitMart BitMart ADA/USDT $0.2313 $13,358,826 02:57:15 02/06/2026
75 Pionex Pionex ADA/USDT $0.2312 $13,268,025 02:57:16 02/06/2026
76 DigiFinex DigiFinex ADA/USDT $0.2312 $13,156,336 03:00:16 02/06/2026
77 GroveX GroveX ADA/USDT $0.2311 $12,762,411 03:00:08 02/06/2026
78 Bybit Bybit ADA/USDT $0.2313 $12,003,076 02:54:08 02/06/2026
79 Dmex Dmex ADA/USD $0.2309 $11,938,689 03:03:16 02/06/2026
80 Binance Binance ADA/USDC $0.2311 $11,628,032 02:54:16 02/06/2026
81 Hibt Hibt ADA/USDT $0.2313 $11,428,019 02:57:13 02/06/2026
82 EagleX EagleX ADA/USDT $0.2311 $11,385,689 03:00:15 02/06/2026
83 Koinbay Koinbay ADA/USDT $0.2313 $11,330,931 02:57:09 02/06/2026
84 Millionero Millionero ADA/USDT $0.2311 $11,327,123 02:54:15 02/06/2026
85 idax exchange idax exchange ADA/USDT $0.2311 $11,324,759 03:00:13 02/06/2026
86 WHXEX WHXEX ADA/USDT $0.2311 $11,323,712 03:00:08 02/06/2026
87 YUBIT YUBIT ADA/USDT $0.2312 $11,292,838 02:57:15 02/06/2026
88 Bitbaby Bitbaby ADA/USDT $0.2313 $11,092,415 02:57:16 02/06/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.2312 $10,871,392 03:00:16 02/06/2026
90 XT.COM XT.COM ADA/USDT $0.2313 $10,727,087 02:57:10 02/06/2026
91 KCEX KCEX ADA/USDT $0.2313 $10,421,065 02:57:15 02/06/2026
92 KuCoin KuCoin ADA/USDT $0.2312 $9,826,352 02:57:21 02/06/2026
93 WOO X Pro WOO X Pro ADA/USD $0.2311 $9,825,749 03:00:16 02/06/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.2313 $9,512,153 02:57:12 02/06/2026
95 Azbit Azbit ADA/USDC $0.2313 $9,511,395 02:57:11 02/06/2026
96 Ourbit Ourbit ADA/USDT $0.2312 $9,327,939 02:57:10 02/06/2026
97 Toobit Toobit ADA/USDT $0.2313 $9,046,162 02:57:11 02/06/2026
98 BloFin BloFin ADA/USDT $0.2312 $8,637,650 02:54:08 02/06/2026
99 Bitbase Bitbase ADA/USDC $0.2313 $8,318,516 03:00:10 02/06/2026
100 Upbit Upbit ADA/KRW $0.2239 $8,128,264 02:56:53 02/06/2026
101 CoinW CoinW ADA/USDT $0.2314 $7,852,975 02:57:12 02/06/2026
102 OneEx OneEx ADA/USDT $0.2312 $7,419,590 03:00:11 02/06/2026
103 Grvt Grvt ADA/USDT $0.2290 $7,406,252 20:12:16 01/06/2026
104 Poloniex Poloniex ADA/USDT $0.2312 $7,321,755 02:59:53 02/06/2026
105 Coinflare Coinflare ADA/USDT $0.2465 $6,797,247 03:00:15 02/06/2026
106 ZKE ZKE ADA/USDT $0.2311 $6,794,230 03:00:09 02/06/2026
107 YUBIT YUBIT ADA/USDT $0.2313 $6,735,969 02:57:10 02/06/2026
108 WhiteBIT WhiteBIT ADA/USDT $0.2313 $6,717,944 02:54:07 02/06/2026
109 EagleX EagleX ADA/USDT $0.2312 $6,704,548 03:00:11 02/06/2026
110 BingX BingX ADA/USDC $0.2314 $6,516,148 02:57:17 02/06/2026
111 CoinP CoinP ADA/USDT $0.2312 $6,223,200 03:00:07 02/06/2026
112 Phemex Phemex ADA/USDT $0.2313 $6,216,103 02:57:13 02/06/2026
113 KuCoin KuCoin ADA/USDT $0.2311 $6,169,717 02:59:23 02/06/2026
114 YEX YEX ADA/USD $0.2311 $6,163,395 02:51:16 02/06/2026
115 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
116 MEXC MEXC ADA/USDT $0.2313 $6,056,528 02:54:11 02/06/2026
117 XXKK XXKK ADA/USDT $0.2313 $6,041,562 02:57:12 02/06/2026
118 BitMart BitMart ADA/USDT $0.2314 $5,950,036 02:57:09 02/06/2026
119 BitradeX BitradeX ADA/USDT $0.2313 $5,947,283 02:57:10 02/06/2026
120 Echobit Echobit ADA/USDT $0.2313 $5,848,410 02:57:09 02/06/2026
121 WEEX WEEX ADA/USDT $0.2313 $5,585,291 02:57:11 02/06/2026
122 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
123 HTX HTX ADA/USDT $0.2313 $5,538,341 02:59:54 02/06/2026
124 WOO X Pro WOO X Pro ADA/USDT $0.2313 $5,423,342 03:00:07 02/06/2026
125 LATOKEN LATOKEN ADA/USDT $0.2312 $5,398,437 02:57:11 02/06/2026
126 Bitget Bitget ADA/USDT $0.2313 $5,385,510 02:54:08 02/06/2026
127 Bitrue Bitrue BNB/ADA $695.17 $5,351,448 02:57:11 02/06/2026
128 Millionero Millionero ADA/USDT $0.2312 $5,287,991 02:54:07 02/06/2026
129 Tapbit Tapbit ADA/USDT $0.2313 $5,255,674 02:57:10 02/06/2026
130 Kraken Kraken ADA/USD $0.2311 $4,973,489 02:59:54 02/06/2026
131 Hyperliquid Hyperliquid ADA/USD $0.2314 $4,963,937 02:54:26 02/06/2026
132 Bitcastle Bitcastle ADA/USDT $0.2312 $4,904,580 03:00:19 02/06/2026
133 LBank LBank ADA/USDT $0.2313 $4,606,528 02:57:12 02/06/2026
134 Extended Extended ADA/USD $0.2314 $4,517,049 03:03:16 02/06/2026
135 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2311 $4,289,272 03:00:15 02/06/2026
136 BitGW Exchange BitGW Exchange ADA/USDT $0.2312 $4,156,449 02:57:11 02/06/2026
137 Gems Trade Gems Trade ADA/USDT $0.2313 $4,139,395 02:48:09 02/06/2026
138 OKX OKX ADA/USDT $0.2312 $4,124,440 02:56:24 02/06/2026
139 AlphaX AlphaX ADA/USDT $0.2311 $4,120,833 03:00:08 02/06/2026
140 B2Z Exchange B2Z Exchange ADA/USDT $0.2313 $4,108,597 03:00:07 02/06/2026
141 BITmarkets BITmarkets ADA/USDT $0.2313 $4,107,977 03:00:10 02/06/2026
142 BTSE BTSE ADA/USDT $0.2314 $4,087,728 02:54:14 02/06/2026
143 Hotcoin Hotcoin ADA/USDT $0.2313 $4,084,417 02:57:10 02/06/2026
144 CoinUp.io CoinUp.io ADA/USDT $0.2312 $3,952,549 02:54:16 02/06/2026
145 YEX YEX ADA/USDT $0.2312 $3,817,324 03:00:12 02/06/2026
146 Binance Binance ADA/USDC $0.2314 $3,769,530 02:56:42 02/06/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.2312 $3,698,610 03:00:08 02/06/2026
148 Coinlocally Coinlocally ADA/USDT $0.2312 $3,635,332 03:00:12 02/06/2026
149 BITmarkets BITmarkets ADA/USD $0.2313 $3,616,780 03:00:10 02/06/2026
150 B2Z Exchange B2Z Exchange ADA/USD $0.2314 $3,615,491 03:00:07 02/06/2026
151 CoinMy CoinMy ADA/USDT $0.2311 $3,612,646 03:00:13 02/06/2026
152 Phemex Phemex ADA/USDT $0.2312 $3,589,475 02:57:17 02/06/2026
153 GroveX GroveX ADA/FDUSD $0.2313 $3,575,727 03:00:08 02/06/2026
154 Bitvavo Bitvavo ADA/EUR $0.2314 $3,566,521 02:57:11 02/06/2026
155 OrangeX OrangeX ADA/USDT $0.2313 $3,457,180 02:57:11 02/06/2026
156 BlockFin BlockFin ADA/USDC $0.2314 $3,440,625 02:57:11 02/06/2026
157 AlphaX AlphaX ADA/USDT $0.2312 $3,426,166 03:00:15 02/06/2026
158 BitTap BitTap ADA/USDT $0.2311 $3,241,380 03:00:22 02/06/2026
159 HTX HTX ADA/USDT $0.2320 $3,235,941 02:57:20 02/06/2026
160 AllinX AllinX ADA/USDT $0.2312 $3,208,473 03:00:12 02/06/2026
161 Bybit Bybit ADA/USD $0.2312 $2,936,816 02:54:16 02/06/2026
162 ApeX Omni ApeX Omni ADA/USDT $0.2306 $2,885,693 03:03:16 02/06/2026
163 ASTX ASTX ADA/USDT $0.2312 $2,861,966 03:00:08 02/06/2026
164 AEGET AEGET ADA/USDT $0.2313 $2,860,213 02:57:12 02/06/2026
165 Ekbit Ekbit ADA/USDT $0.2312 $2,645,124 03:00:27 02/06/2026
166 LeveX LeveX ADA/USDT $0.2312 $2,528,754 03:00:16 02/06/2026
167 PointPay PointPay ADA/USDT $0.2314 $2,399,473 02:57:07 02/06/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2314 $2,337,813 02:57:11 02/06/2026
169 Bithumb Bithumb ADA/KRW $0.2247 $2,313,398 02:59:53 02/06/2026
170 FMFW.io FMFW.io ADA/USD $0.2315 $2,278,087 03:00:07 02/06/2026
171 HitBTC HitBTC ADA/USDT $0.2312 $2,275,236 02:54:08 02/06/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.2312 $2,275,207 03:00:13 02/06/2026
173 Changelly PRO Changelly PRO ADA/USDT $0.2312 $2,275,198 03:00:07 02/06/2026
174 Gleec BTC Gleec BTC ADA/USDT $0.2312 $2,275,196 03:00:10 02/06/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2314 $2,233,503 02:57:11 02/06/2026
176 WhiteBIT WhiteBIT ADA/WBT $0.2311 $2,090,164 02:54:07 02/06/2026
177 BloFin BloFin ADA/USDC $0.2315 $2,060,100 02:54:08 02/06/2026
178 DigiFinex DigiFinex ADA/USDT $0.2312 $2,056,747 03:00:10 02/06/2026
179 Coinstore Coinstore ADA/USDT $0.2311 $1,914,808 02:54:07 02/06/2026
180 BitKan BitKan ADA/USDT $0.2312 $1,876,478 03:00:10 02/06/2026
181 Biconomy.com Biconomy.com ADA/USDC $0.2313 $1,787,815 02:57:12 02/06/2026
182 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2311 $1,783,990 03:00:07 02/06/2026
183 KCEX KCEX ADA/USDC $0.2313 $1,773,458 02:57:15 02/06/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.2311 $1,722,564 02:54:18 02/06/2026
185 Bitrue Bitrue ADA/USDT $0.2311 $1,661,470 02:57:17 02/06/2026
186 Bitcastle Bitcastle ADA/USDT $0.2312 $1,658,869 03:00:11 02/06/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.2312 $1,578,141 03:00:07 02/06/2026
188 Bybit EU Bybit EU ADA/EUR $0.2314 $1,474,725 02:51:09 02/06/2026
189 Bybit Bybit ADA/EUR $0.2314 $1,465,770 02:54:08 02/06/2026
190 Kraken Kraken ADA/EUR $0.2312 $1,454,533 02:59:54 02/06/2026
191 4E 4E ADA/USDT $0.2310 $1,448,857 03:00:15 02/06/2026
192 BitxEX BitxEX ADA/USDT $0.2312 $1,382,056 03:00:21 02/06/2026
193 Bit2Me Bit2Me ADA/EUR $0.2314 $1,373,880 02:57:08 02/06/2026
194 Toobit Toobit ADA/USDC $0.2311 $1,356,528 02:57:16 02/06/2026
195 Bitbaby Bitbaby ADA/USDT $0.2315 $1,325,962 02:57:12 02/06/2026
196 BingX BingX ADA/USDT $0.2313 $1,308,686 02:57:10 02/06/2026
197 Niza.io Niza.io ADA/USD $0.2313 $1,241,219 02:57:12 02/06/2026
198 CoinEx CoinEx ADA/USDT $0.2312 $1,198,403 02:59:53 02/06/2026
199 Bitbank Bitbank ADA/JPY $0.2314 $1,086,656 02:57:08 02/06/2026
200 Bitrue Bitrue ADA/USDT $0.2313 $1,066,831 02:57:11 02/06/2026
201 Dex-Trade Dex-Trade ADA/USDT $0.2314 $1,038,562 02:57:11 02/06/2026
202 Cofinex Cofinex ADA/USD $0.2310 $981,668 03:00:17 02/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2312 $980,481 02:59:53 02/06/2026
204 Binance Binance ADA/EUR $0.2313 $969,712 02:56:42 02/06/2026
205 Bitget Bitget ADA/USD $0.2312 $959,149 02:54:15 02/06/2026
206 BitTap BitTap ADA/USDT $0.2314 $952,749 02:57:12 02/06/2026
207 EasiCoin EasiCoin ADA/USDT $0.2312 $952,660 03:00:10 02/06/2026
208 OneBullEx OneBullEx ADA/USDT $0.2744 $926,384 03:00:08 02/06/2026
209 Bitrue Bitrue SOL/ADA $81.14 $904,180 02:57:11 02/06/2026
210 BYDFi BYDFi ADA/USDT $0.2311 $890,078 03:00:16 02/06/2026
211 Bitunix Bitunix ADA/USD $0.2313 $889,246 02:57:17 02/06/2026
212 Antarctic Antarctic ADA/USDT $0.2309 $832,678 03:03:20 02/06/2026
213 BitMart BitMart ADA/USDC $0.2313 $801,960 02:57:09 02/06/2026
214 Phemex Phemex ADA/USDC $0.2314 $801,868 02:57:17 02/06/2026
215 Nivex Nivex ADA/USDT $0.2312 $800,151 03:00:07 02/06/2026
216 Bitrue Bitrue TRX/ADA $0.3438 $785,316 02:57:11 02/06/2026
217 Pionex Pionex ADA/BTC $0.2315 $777,541 02:57:10 02/06/2026
218 BigONE BigONE ADA/USDT $0.2316 $769,530 02:57:11 02/06/2026
219 CoinTR CoinTR ADA/USDT $0.2315 $765,030 03:00:07 02/06/2026
220 Binance Binance ADA/TRY $0.2314 $744,175 02:56:42 02/06/2026
221 MGBX MGBX ADA/USDT $0.2313 $740,115 02:57:10 02/06/2026
222 AEGET AEGET ADA/USDT $0.2312 $730,065 03:00:25 02/06/2026
223 Binance Binance ADA/JPY $0.2312 $708,958 02:56:42 02/06/2026
224 Bitunix Bitunix ADA/USDT $0.2313 $697,748 02:57:17 02/06/2026
225 EXMO.ME EXMO.ME ADA/USDC $0.2308 $693,453 03:00:07 02/06/2026
226 EXMO EXMO ADA/USDC $0.2318 $691,500 02:57:08 02/06/2026
227 B2Z Exchange B2Z Exchange ADA/USDC $0.2311 $690,552 03:00:07 02/06/2026
228 BITmarkets BITmarkets ADA/USDC $0.2313 $689,811 03:00:10 02/06/2026
229 Bitrue Bitrue ADA/XRP $0.2313 $675,635 02:57:11 02/06/2026
230 EXMO EXMO ADA/USDT $0.2312 $661,319 02:57:08 02/06/2026
231 EXMO.ME EXMO.ME ADA/USDT $0.2309 $659,550 03:00:07 02/06/2026
232 Bitrue Bitrue DOGE/ADA $0.1004 $652,365 02:57:11 02/06/2026
233 KCEX KCEX ADA/USDT $0.2315 $650,300 02:57:12 02/06/2026
234 Bitbaby Bitbaby ADA/USDC $0.2311 $606,960 02:57:16 02/06/2026
235 Millionero Millionero ADA/USDC $0.2313 $580,781 02:54:07 02/06/2026
236 EdgeX EdgeX ADA/USD $0.2309 $544,424 03:03:15 02/06/2026
237 BYDFi BYDFi ADA/USDT $0.2312 $539,210 03:00:11 02/06/2026
238 SunX SunX ADA/USDT $0.2307 $531,948 03:03:17 02/06/2026
239 Bitfinex Bitfinex ADA/USDT $0.2313 $520,342 02:57:16 02/06/2026
240 WhiteBIT WhiteBIT ADA/USDC $0.2313 $513,938 02:54:07 02/06/2026
241 idax exchange idax exchange ADA/USDC $0.2311 $513,062 03:00:13 02/06/2026
242 WHXEX WHXEX ADA/USDC $0.2311 $512,956 03:00:08 02/06/2026
243 Paribu Paribu ADA/TRY $0.2309 $507,900 02:59:23 02/06/2026
244 Binance Binance ADA/BTC $0.2308 $505,937 02:56:42 02/06/2026
245 Binance TR Binance TR ADA/TRY $0.2314 $500,479 02:57:11 02/06/2026
246 CoinTR CoinTR ADA/TRY $0.2314 $496,864 03:00:07 02/06/2026
247 IndoEx IndoEx ADA/USDT $0.2313 $495,263 03:00:09 02/06/2026
248 EXMO EXMO ADA/USD $0.2410 $483,468 02:57:08 02/06/2026
249 PrimeXBT PrimeXBT ADA/USDT $0.2310 $482,675 03:00:16 02/06/2026
250 Pionex Pionex ADA/BTC $0.2312 $480,538 02:57:16 02/06/2026
251 Minswap v2 Minswap v2 ADA/NIGHT $0.2314 $466,443 02:58:01 02/06/2026
252 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2313 $453,136 02:56:59 02/06/2026
253 Coincall Coincall ADA/USD $0.2306 $442,764 03:03:16 02/06/2026
254 Kraken Kraken ADA/USDT $0.2315 $440,337 02:59:24 02/06/2026
255 MEXC MEXC ADA/USD $0.2313 $428,573 02:57:16 02/06/2026
256 Pionex Pionex ADA/ETH $0.2312 $424,266 02:57:16 02/06/2026
257 WEEX WEEX ADA/USDC $0.2314 $415,235 02:57:11 02/06/2026
258 Bit2Me Bit2Me ADA/USDC $0.2314 $414,733 02:57:08 02/06/2026
259 KoinBX KoinBX ADA/BTC $0.2309 $414,328 03:00:09 02/06/2026
260 Bitrue Bitrue ADA/RLUSD $0.2316 $412,213 02:57:11 02/06/2026
261 Bitrue Bitrue ADA/USD1 $0.2316 $405,051 02:57:11 02/06/2026
262 ICRYPEX ICRYPEX ADA/USDT $0.2302 $387,494 03:00:07 02/06/2026
263 Bitkub Bitkub ADA/THB $0.2315 $387,176 02:57:10 02/06/2026
264 KoinBX KoinBX ADA/USDT $0.2312 $382,359 03:00:09 02/06/2026
265 OKX OKX ADA/USD $0.2314 $358,557 02:56:24 02/06/2026
266 BitDelta BitDelta ADA/USDC $0.2312 $357,356 02:54:09 02/06/2026
267 Phemex Phemex ADA/USDC $0.2316 $353,760 02:57:13 02/06/2026
268 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2313 $353,004 02:57:22 02/06/2026
269 Niza.io Niza.io ADA/EUR $0.2314 $350,002 02:57:12 02/06/2026
270 Hibt Hibt ADA/USDC $0.2314 $348,270 02:57:13 02/06/2026
271 Cofinex Cofinex ADA/USDC $0.2310 $339,816 03:00:17 02/06/2026
272 SuperEx SuperEx ADA/BTC $0.2287 $327,141 02:57:10 02/06/2026
273 Coinone Coinone ADA/KRW $0.2242 $326,156 02:59:53 02/06/2026
274 HitBTC HitBTC ADA/USDT $0.2311 $324,797 02:54:15 02/06/2026
275 Gleec BTC Gleec BTC ADA/USDT $0.2310 $324,792 03:00:15 02/06/2026
276 Mandala Exchange Mandala Exchange ADA/USDT $0.2310 $324,789 03:00:20 02/06/2026
277 Backpack Exchange Backpack Exchange ADA/USDC $0.2313 $320,347 02:57:16 02/06/2026
278 Pionex Pionex ADA/ETH $0.2314 $309,486 02:57:10 02/06/2026
279 ZKE ZKE ADA/USDC $0.2311 $307,774 03:00:09 02/06/2026
280 Bybit Bybit ADA/USDC $0.2312 $286,068 02:54:08 02/06/2026
281 KCEX KCEX ADA/USDC $0.2313 $285,713 02:57:12 02/06/2026
282 Binance Binance ADA/FDUSD $0.2313 $284,212 02:56:42 02/06/2026
283 Bitazza Bitazza ADA/USDT $0.2312 $278,129 03:00:08 02/06/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2312 $277,266 02:59:53 02/06/2026
285 Picol Picol ADA/ETH $0.2313 $273,577 03:00:11 02/06/2026
286 ASTX ASTX ADA/USDT $0.2311 $262,420 03:00:16 02/06/2026
287 KoinBX KoinBX ADA/ETH $0.2313 $260,391 03:00:09 02/06/2026
288 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2313 $250,240 02:56:30 02/06/2026
289 YEX YEX ADA/USDC $0.2313 $249,848 03:00:12 02/06/2026
290 EasiCoin EasiCoin ADA/USDC $0.2315 $237,877 03:00:10 02/06/2026
291 CriptoSwaps CriptoSwaps ADA/USDT $0.2312 $228,922 02:57:14 02/06/2026
292 Aster Aster ADA/USDT $0.2309 $218,695 02:54:15 02/06/2026
293 BYDFi BYDFi ADA/USDC $0.2312 $218,558 03:00:11 02/06/2026
294 Bitrue Bitrue ICP/ADA $3.07 $217,495 02:57:11 02/06/2026
295 Blynex Blynex ADA/USDT $0.2268 $216,105 02:54:12 02/06/2026
296 Lighter Lighter ADA/USDC $0.2305 $215,402 02:57:15 02/06/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2306 $211,003 02:11:35 02/06/2026
298 AscendEX AscendEX ADA/USD $0.2307 $206,513 02:54:08 02/06/2026
299 Binance Binance ADA/ETH $0.2314 $203,320 02:56:42 02/06/2026
300 KuCoin KuCoin ADA/USDC $0.2314 $203,015 02:47:23 02/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 02/06/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,442,817 với tỷ giá $0.2311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá