Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,177,093,232,300 Khối lượng (24h): $66,324,264,932 Thị phần: BTC: 58.3%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 11:39:00 17/07/2026
Giá Cardano (ADA)
$0.1597 -3.08%
0.000002523 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1595 Cao: $0.1661

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1602 $636,851,891 11:00:07 17/07/2026
2 4E 4E ADA/USDT $0.1603 $243,549,708 11:00:15 17/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1601 $200,085,779 11:00:15 17/07/2026
4 Pionex Pionex ADA/BTC $0.1601 $132,422,211 10:57:16 17/07/2026
5 Binance Binance ADA/USDT $0.1602 $103,550,073 10:54:17 17/07/2026
6 WEEX WEEX ADA/USDT $0.1601 $89,133,765 10:57:16 17/07/2026
7 AstralX AstralX ADA/USDT $0.1599 $86,349,739 11:00:15 17/07/2026
8 OrangeX OrangeX ADA/USDT $0.1601 $80,188,878 10:57:15 17/07/2026
9 Blockfinex Blockfinex ADA/USDT $0.1600 $78,013,979 11:00:15 17/07/2026
10 idax exchange idax exchange ADA/USDT $0.1600 $78,009,905 11:00:17 17/07/2026
11 WHXEX WHXEX ADA/USDT $0.1601 $77,973,336 10:57:16 17/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1603 $77,743,146 11:00:07 17/07/2026
13 Koinbay Koinbay ADA/USDT $0.1602 $76,952,374 10:54:15 17/07/2026
14 CoinW CoinW ADA/USDT $0.1602 $60,758,590 10:57:17 17/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1599 $59,196,442 11:00:15 17/07/2026
16 Toobit Toobit ADA/USDT $0.1601 $55,007,624 10:57:17 17/07/2026
17 BTSE BTSE ADA/USDT $0.1599 $54,217,212 10:57:15 17/07/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.1599 $51,841,851 11:00:15 17/07/2026
19 BITmarkets BITmarkets ADA/USDT $0.1599 $51,821,202 11:00:15 17/07/2026
20 BVOX BVOX ADA/USDT $0.1604 $51,707,822 10:57:15 17/07/2026
21 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
22 Bybit Bybit ADA/USDT $0.1601 $47,604,210 10:54:16 17/07/2026
23 KTX KTX ADA/USDT $0.1602 $46,797,871 11:00:15 17/07/2026
24 Echobit Echobit ADA/USDT $0.1602 $45,679,356 10:57:16 17/07/2026
25 Batonex Batonex ADA/USDT $0.1600 $44,008,434 11:00:16 17/07/2026
26 Hibt Hibt ADA/USDT $0.1602 $40,293,249 10:51:18 17/07/2026
27 Ourbit Ourbit ADA/USDT $0.1601 $37,639,542 10:57:17 17/07/2026
28 BiKing BiKing ADA/USDT $0.1598 $31,795,364 11:00:16 17/07/2026
29 BTCC BTCC ADA/USDT $0.1603 $31,683,181 10:57:16 17/07/2026
30 WOO X Pro WOO X Pro ADA/USD $0.1600 $27,758,553 11:00:16 17/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1598 $25,774,393 11:00:17 17/07/2026
32 SunX SunX ADA/USDT $0.1603 $24,554,848 11:00:10 17/07/2026
33 Ulink Ulink ADA/USDT $0.1603 $24,478,222 11:00:08 17/07/2026
34 Deepcoin Deepcoin ADA/USDT $0.1602 $22,390,005 10:57:07 17/07/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1601 $21,485,789 10:57:15 17/07/2026
36 BitxEX BitxEX ADA/USDT $0.1604 $20,874,258 11:00:10 17/07/2026
37 MEXC MEXC ADA/USDT $0.1601 $20,310,286 10:57:16 17/07/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1600 $18,778,471 11:00:15 17/07/2026
39 CoinMy CoinMy ADA/USDT $0.1601 $18,725,918 11:00:16 17/07/2026
40 Cofinex Cofinex ADA/USDT $0.1602 $18,702,212 10:57:15 17/07/2026
41 Bitget Bitget ADA/USDT $0.1601 $18,698,534 10:54:17 17/07/2026
42 Gate Gate ADA/USDT $0.1601 $18,511,096 10:54:19 17/07/2026
43 BlockFin BlockFin ADA/USDT $0.1600 $18,146,319 11:00:15 17/07/2026
44 Zoomex Zoomex ADA/USDT $0.1602 $17,289,448 10:57:16 17/07/2026
45 Tapbit Tapbit ADA/USDT $0.1602 $17,235,104 10:57:15 17/07/2026
46 YEX YEX ADA/USDT $0.1599 $16,433,605 11:00:16 17/07/2026
47 Websea Websea ADA/USDT $0.1601 $15,575,242 10:57:20 17/07/2026
48 BitradeX BitradeX ADA/USDT $0.1603 $15,032,956 10:48:15 17/07/2026
49 MGBX MGBX ADA/USDT $0.1600 $14,909,291 10:57:17 17/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1600 $14,857,692 11:00:17 17/07/2026
51 CoinP CoinP ADA/USDT $0.1597 $14,554,384 11:00:15 17/07/2026
52 idax exchange idax exchange ADA/USDT $0.1602 $13,605,856 11:00:10 17/07/2026
53 WHXEX WHXEX ADA/USDT $0.1602 $13,605,854 11:00:08 17/07/2026
54 Blockfinex Blockfinex ADA/USDT $0.1602 $13,605,336 11:00:07 17/07/2026
55 Koinbay Koinbay ADA/USDT $0.1602 $13,486,034 10:54:09 17/07/2026
56 Binance Binance ADA/USDT $0.1604 $13,273,785 10:56:54 17/07/2026
57 BVOX BVOX ADA/USDT $0.1602 $13,260,604 10:57:10 17/07/2026
58 BingX BingX ADA/USDT $0.1599 $12,864,505 10:57:19 17/07/2026
59 CrypFine CrypFine ADA/USDT $0.1602 $12,656,079 10:57:15 17/07/2026
60 Batonex Batonex ADA/USDT $0.1603 $12,179,528 11:00:10 17/07/2026
61 KuCoin KuCoin ADA/USDT $0.1601 $11,967,171 10:57:19 17/07/2026
62 LBank LBank ADA/USDT $0.1601 $11,263,112 10:57:17 17/07/2026
63 BiFinance BiFinance ADA/USDT $0.1603 $10,898,015 10:57:09 17/07/2026
64 BitMart BitMart ADA/USDT $0.1602 $10,834,617 10:57:07 17/07/2026
65 Deepcoin Deepcoin ADA/USDT $0.1599 $10,673,796 10:57:15 17/07/2026
66 Hotcoin Hotcoin ADA/USDT $0.1601 $10,379,718 10:57:18 17/07/2026
67 Phemex Phemex ADA/USDT $0.1602 $9,657,752 10:57:16 17/07/2026
68 EasiCoin EasiCoin ADA/USDT $0.1597 $8,992,420 11:00:17 17/07/2026
69 Biconomy.com Biconomy.com ADA/USDT $0.1603 $8,785,454 10:57:08 17/07/2026
70 Pionex Pionex ADA/USDT $0.1603 $8,480,041 10:57:08 17/07/2026
71 WhiteBIT WhiteBIT ADA/USDT $0.1602 $8,275,787 10:57:07 17/07/2026
72 ZKE ZKE ADA/USDT $0.1602 $8,163,220 11:00:09 17/07/2026
73 Pionex Pionex ADA/USDT $0.1601 $8,031,155 10:57:16 17/07/2026
74 x.me Exchange x.me Exchange ADA/USDT $0.1600 $7,999,402 10:57:18 17/07/2026
75 BlockFin BlockFin ADA/USDT $0.1604 $7,898,615 11:00:08 17/07/2026
76 GroveX GroveX ADA/USDT $0.1602 $7,826,486 11:00:10 17/07/2026
77 WOO X Pro WOO X Pro ADA/USDT $0.1599 $7,672,024 11:00:16 17/07/2026
78 Picol Picol ADA/USDT $0.1603 $7,486,718 11:00:07 17/07/2026
79 SuperEx SuperEx ADA/USDT $0.1605 $7,298,131 11:00:09 17/07/2026
80 UZX UZX ADA/USDT $0.1600 $7,268,827 10:57:16 17/07/2026
81 WEEX WEEX ADA/USDT $0.1603 $6,887,803 10:57:09 17/07/2026
82 UZX UZX ADA/USDT $0.1602 $6,863,814 10:54:07 17/07/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.1602 $6,810,838 10:56:29 17/07/2026
84 CoinP CoinP ADA/USDT $0.1603 $6,798,689 11:00:10 17/07/2026
85 BTCC BTCC ADA/USDT $0.1603 $6,631,448 10:57:08 17/07/2026
86 4E 4E ADA/USDT $0.1602 $6,565,598 11:00:07 17/07/2026
87 DigiFinex DigiFinex ADA/USDT $0.1600 $6,525,050 11:00:16 17/07/2026
88 BingX BingX ADA/USDC $0.1602 $6,522,348 10:57:19 17/07/2026
89 Binance Binance ADA/USD $0.1600 $6,391,772 10:54:50 17/07/2026
90 Binance Binance ADA/USDC $0.1602 $6,381,575 10:54:17 17/07/2026
91 YUBIT YUBIT ADA/USDT $0.1601 $6,285,554 10:57:15 17/07/2026
92 AlphaX AlphaX ADA/USDT $0.1604 $6,178,079 11:00:09 17/07/2026
93 OneEx OneEx ADA/USDT $0.1603 $6,155,795 11:00:07 17/07/2026
94 YEX YEX ADA/USD $0.1599 $5,702,399 11:00:16 17/07/2026
95 WOO X Pro WOO X Pro ADA/USDT $0.1602 $5,631,900 11:00:10 17/07/2026
96 Bitbase Bitbase ADA/USDT $0.1602 $5,414,007 10:54:18 17/07/2026
97 Bitbaby Bitbaby ADA/USDT $0.1601 $5,391,998 11:00:15 17/07/2026
98 B2Z Exchange B2Z Exchange ADA/USDT $0.1601 $5,373,474 11:00:08 17/07/2026
99 BTSE BTSE ADA/USDT $0.1602 $5,366,258 10:57:07 17/07/2026
100 Hibt Hibt ADA/USDT $0.1602 $5,304,125 10:51:09 17/07/2026
101 XT.COM XT.COM ADA/USDT $0.1603 $5,167,037 10:57:08 17/07/2026
102 BITmarkets BITmarkets ADA/USDT $0.1602 $5,147,088 11:00:10 17/07/2026
103 BITmarkets BITmarkets ADA/USD $0.1602 $4,914,946 11:00:10 17/07/2026
104 B2Z Exchange B2Z Exchange ADA/USD $0.1602 $4,914,041 11:00:08 17/07/2026
105 KCEX KCEX ADA/USDT $0.1601 $4,833,218 10:57:15 17/07/2026
106 Azbit Azbit ADA/USDT $0.1602 $4,801,214 10:57:07 17/07/2026
107 BloFin BloFin ADA/USDT $0.1604 $4,723,127 10:54:07 17/07/2026
108 Gate Gate ADA/USDT $0.1602 $4,695,919 10:56:24 17/07/2026
109 Poloniex Poloniex ADA/USDT $0.1606 $4,557,762 10:59:53 17/07/2026
110 Hyperliquid Hyperliquid ADA/USDC $0.1602 $4,528,820 10:57:26 17/07/2026
111 Bitvavo Bitvavo ADA/EUR $0.1603 $4,381,490 10:57:08 17/07/2026
112 Ourbit Ourbit ADA/USDT $0.1607 $4,365,687 10:45:09 17/07/2026
113 Toobit Toobit ADA/USDT $0.1602 $4,328,737 10:57:12 17/07/2026
114 Hotcoin Hotcoin ADA/USDT $0.1603 $4,310,566 10:57:12 17/07/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.1601 $4,165,562 11:00:14 17/07/2026
116 Bitrue Bitrue ADA/USDT $0.1601 $4,127,217 10:57:16 17/07/2026
117 OKX OKX ADA/USDT $0.1602 $4,107,561 10:56:24 17/07/2026
118 Pionex Pionex ADA/ETH $0.1600 $4,001,753 10:57:16 17/07/2026
119 Phemex Phemex ADA/USDT $0.1604 $3,584,374 10:57:08 17/07/2026
120 Upbit Upbit ADA/KRW $0.1601 $3,438,275 10:56:23 17/07/2026
121 BlockFin BlockFin ADA/USDC $0.1603 $3,404,420 11:00:08 17/07/2026
122 YUBIT YUBIT ADA/USDT $0.1602 $3,269,427 10:57:07 17/07/2026
123 Kraken Kraken ADA/USD $0.1603 $3,262,165 10:59:54 17/07/2026
124 Bitcastle Bitcastle ADA/USDT $0.1600 $3,212,409 11:00:17 17/07/2026
125 CoinUp.io CoinUp.io ADA/USDT $0.1604 $3,114,578 10:48:13 17/07/2026
126 Bybit Bybit ADA/USDT $0.1603 $2,982,728 10:54:08 17/07/2026
127 MEXC MEXC ADA/USDT $0.1603 $2,810,351 10:57:07 17/07/2026
128 BitradeX BitradeX ADA/USDT $0.1605 $2,780,572 10:48:09 17/07/2026
129 XXKK XXKK ADA/USDT $0.1601 $2,765,535 11:00:07 17/07/2026
130 CoinW CoinW ADA/USDT $0.1603 $2,483,193 10:57:07 17/07/2026
131 Tapbit Tapbit ADA/USDT $0.1602 $2,426,913 10:57:07 17/07/2026
132 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1603 $2,407,396 10:57:07 17/07/2026
133 Bybit Bybit ADA/USD $0.1601 $2,372,317 10:54:16 17/07/2026
134 KuCoin KuCoin ADA/USDT $0.1602 $2,341,919 10:57:23 17/07/2026
135 HTX HTX ADA/USDT $0.1601 $2,241,242 10:51:17 17/07/2026
136 LBank LBank ADA/USDT $0.1603 $2,227,321 10:57:11 17/07/2026
137 BitTap BitTap ADA/USDT $0.1600 $2,199,691 11:00:16 17/07/2026
138 GroveX GroveX ADA/FDUSD $0.1608 $2,184,324 11:00:10 17/07/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1602 $2,150,674 11:00:08 17/07/2026
140 CoinMy CoinMy ADA/USDT $0.1603 $2,127,700 11:00:08 17/07/2026
141 AlphaX AlphaX ADA/USDT $0.1597 $2,093,656 11:00:16 17/07/2026
142 Echobit Echobit ADA/USDT $0.1602 $2,039,699 10:57:07 17/07/2026
143 BloFin BloFin ADA/USDC $0.1604 $2,036,344 10:54:07 17/07/2026
144 YEX YEX ADA/USDT $0.1602 $1,956,587 11:00:08 17/07/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1600 $1,914,986 11:00:15 17/07/2026
146 Binance Binance ADA/USDC $0.1603 $1,912,162 10:56:54 17/07/2026
147 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
148 Bitget Bitget ADA/USDT $0.1603 $1,879,584 10:54:53 17/07/2026
149 BloFin BloFin ADA/USDT $0.1602 $1,828,018 10:57:17 17/07/2026
150 Biconomy.com Biconomy.com ADA/USDC $0.1602 $1,783,761 10:57:08 17/07/2026
151 OrangeX OrangeX ADA/USDT $0.1604 $1,761,091 10:57:12 17/07/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1602 $1,738,205 10:57:07 17/07/2026
153 DigiFinex DigiFinex ADA/USDT $0.1603 $1,705,988 10:57:10 17/07/2026
154 FMFW.io FMFW.io ADA/USD $0.1604 $1,585,661 10:57:07 17/07/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.1603 $1,584,262 11:00:07 17/07/2026
156 Changelly Changelly ADA/USDT $0.1603 $1,584,248 11:00:07 17/07/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.1602 $1,584,229 10:57:07 17/07/2026
158 HitBTC HitBTC ADA/USDT $0.1603 $1,584,199 11:00:14 17/07/2026
159 CoinUp.io CoinUp.io ADA/USDT $0.1604 $1,376,654 10:48:17 17/07/2026
160 ASTX ASTX ADA/USDT $0.1603 $1,325,926 11:00:08 17/07/2026
161 AEGET AEGET ADA/USDT $0.1604 $1,325,911 11:00:09 17/07/2026
162 CRMClick CRMClick ADA/USDT $0.1603 $1,263,372 11:00:10 17/07/2026
163 HTX HTX ADA/USDT $0.1603 $1,262,029 10:59:55 17/07/2026
164 KTX KTX ADA/USDT $0.1603 $1,209,273 11:00:10 17/07/2026
165 Bithumb Bithumb ADA/KRW $0.1601 $1,189,981 10:59:53 17/07/2026
166 BitDelta BitDelta ADA/USDC $0.1603 $1,174,216 11:00:08 17/07/2026
167 BitDelta BitDelta ADA/USDT $0.1603 $1,164,952 11:00:08 17/07/2026
168 YEX YEX ADA/USDC $0.1600 $1,163,846 11:00:16 17/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1603 $1,148,602 11:00:07 17/07/2026
170 Kraken Kraken ADA/EUR $0.1606 $1,097,513 10:59:23 17/07/2026
171 Bit2Me Bit2Me ADA/EUR $0.1606 $1,091,454 10:57:10 17/07/2026
172 Bitfinex Bitfinex ADA/USDT $0.1601 $1,090,531 10:57:15 17/07/2026
173 BitKan BitKan ADA/USDT $0.1603 $1,042,634 11:00:08 17/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1606 $1,018,255 10:59:53 17/07/2026
175 Ekbit Ekbit ADA/USDT $0.1600 $1,001,779 11:00:16 17/07/2026
176 Backpack Exchange Backpack Exchange ADA/USDC $0.1602 $999,677 10:57:15 17/07/2026
177 KCEX KCEX ADA/USDC $0.1601 $960,410 10:57:15 17/07/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1609 $946,428 08:42:21 17/07/2026
179 OneBullEx OneBullEx ADA/USDT $0.2745 $926,756 11:00:11 17/07/2026
180 Paribu Paribu ADA/USDT $0.1603 $891,598 10:58:53 17/07/2026
181 Lighter Lighter ADA/USDC $0.1600 $887,010 10:57:15 17/07/2026
182 BITmarkets BITmarkets ADA/USDC $0.1602 $869,408 11:00:10 17/07/2026
183 B2Z Exchange B2Z Exchange ADA/USDC $0.1602 $869,195 11:00:08 17/07/2026
184 Bitcastle Bitcastle ADA/USDT $0.1602 $841,756 11:00:09 17/07/2026
185 Niza.io Niza.io ADA/USD $0.1603 $826,328 11:00:07 17/07/2026
186 Toobit Toobit ADA/USDC $0.1602 $796,902 10:57:17 17/07/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.1602 $788,201 10:57:12 17/07/2026
188 WhiteBIT WhiteBIT ADA/USDC $0.1605 $769,202 10:57:07 17/07/2026
189 WhiteBIT WhiteBIT ADA/WBT $0.1604 $733,406 10:57:07 17/07/2026
190 BitMart BitMart ADA/USDC $0.1603 $677,548 10:57:07 17/07/2026
191 Binance Binance ADA/TRY $0.1599 $672,770 10:56:42 17/07/2026
192 Bitrue Bitrue BNB/ADA $571.98 $655,006 10:57:08 17/07/2026
193 Bitbaby Bitbaby ADA/USDT $0.1603 $625,027 11:00:07 17/07/2026
194 CoinTR CoinTR ADA/USDT $0.1604 $623,489 11:00:07 17/07/2026
195 Bitrue Bitrue SOL/ADA $75.19 $617,568 10:57:08 17/07/2026
196 PointPay PointPay ADA/USDT $0.1603 $596,232 10:57:08 17/07/2026
197 BingX BingX ADA/USDT $0.1603 $569,618 10:57:07 17/07/2026
198 Cofinex Cofinex ADA/USD $0.1606 $569,092 10:57:15 17/07/2026
199 LeveX LeveX ADA/USDT $0.1599 $568,857 11:00:15 17/07/2026
200 Bitget Bitget ADA/USD $0.1607 $568,762 10:54:17 17/07/2026
201 Paribu Paribu ADA/TRY $0.1598 $540,393 10:58:53 17/07/2026
202 Bitbase Bitbase ADA/USDT $0.1602 $537,058 10:57:11 17/07/2026
203 Bitrue Bitrue ADA/USDT $0.1603 $536,425 10:57:08 17/07/2026
204 Bitunix Bitunix ADA/USD $0.1601 $513,081 10:57:16 17/07/2026
205 MEXC MEXC ADA/USD $0.1601 $501,508 10:57:16 17/07/2026
206 Bitrue Bitrue TRX/ADA $0.3214 $484,432 10:57:08 17/07/2026
207 AllinX AllinX ADA/USDT $0.1602 $467,439 11:00:08 17/07/2026
208 BigONE BigONE ADA/USDT $0.1608 $463,435 10:57:11 17/07/2026
209 Phemex Phemex ADA/USDC $0.1602 $452,029 10:57:16 17/07/2026
210 BYDFi BYDFi ADA/USDT $0.1602 $439,143 11:00:16 17/07/2026
211 CoinTR CoinTR ADA/TRY $0.1597 $431,212 11:00:07 17/07/2026
212 MGBX MGBX ADA/USDT $0.1603 $424,150 10:57:11 17/07/2026
213 Bybit EU Bybit EU ADA/EUR $0.1608 $421,140 10:57:07 17/07/2026
214 AstralX AstralX ADA/USDT $0.1602 $416,650 11:00:07 17/07/2026
215 Binance TR Binance TR ADA/TRY $0.1599 $406,912 10:57:09 17/07/2026
216 Bitunix Bitunix ADA/USDT $0.1603 $387,112 10:57:07 17/07/2026
217 KoinBX KoinBX ADA/USDT $0.1603 $385,680 11:00:11 17/07/2026
218 Pionex Pionex ADA/BTC $0.1601 $383,329 10:57:08 17/07/2026
219 Bybit Bybit ADA/USDC $0.1603 $375,628 10:54:08 17/07/2026
220 KoinBX KoinBX ADA/BTC $0.1607 $366,816 11:00:11 17/07/2026
221 BitTap BitTap ADA/USDT $0.1602 $365,011 11:00:10 17/07/2026
222 Bitbaby Bitbaby ADA/USDC $0.1599 $349,111 11:00:15 17/07/2026
223 Aster Aster ADA/USDT $0.1606 $343,663 10:54:15 17/07/2026
224 IndoEx IndoEx ADA/USDT $0.1603 $338,529 10:57:11 17/07/2026
225 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1603 $330,726 10:56:29 17/07/2026
226 idax exchange idax exchange ADA/USDC $0.1602 $329,570 11:00:10 17/07/2026
227 WHXEX WHXEX ADA/USDC $0.1602 $329,570 11:00:08 17/07/2026
228 KCEX KCEX ADA/USDT $0.1603 $315,974 10:57:12 17/07/2026
229 Binance Binance ADA/EUR $0.1605 $315,684 10:56:42 17/07/2026
230 Bitrue Bitrue ADA/XRP $0.1603 $310,898 10:57:08 17/07/2026
231 Phemex Phemex ADA/USDC $0.1603 $300,156 10:57:08 17/07/2026
232 Cofinex Cofinex ADA/USDC $0.1602 $288,278 10:57:15 17/07/2026
233 Bitget Bitget ADA/PERP $0.1602 $288,085 10:54:17 17/07/2026
234 MEXC MEXC ADA/USDC $0.1602 $287,450 10:57:16 17/07/2026
235 Kraken Kraken ADA/USDC $0.1607 $281,381 10:59:23 17/07/2026
236 Bit2Me Bit2Me ADA/USDC $0.1607 $280,104 10:57:10 17/07/2026
237 KoinBX KoinBX ADA/ETH $0.1597 $278,809 11:00:11 17/07/2026
238 Niza.io Niza.io ADA/EUR $0.1606 $277,802 11:00:07 17/07/2026
239 OKX OKX ADA/USD $0.1605 $275,294 10:56:24 17/07/2026
240 ICRYPEX ICRYPEX ADA/USDT $0.1613 $272,956 11:00:08 17/07/2026
241 CriptoSwaps CriptoSwaps ADA/USDT $0.1602 $264,106 11:00:09 17/07/2026
242 KCEX KCEX ADA/USDC $0.1603 $264,021 10:57:12 17/07/2026
243 Binance Binance ADA/BTC $0.1607 $246,265 10:56:42 17/07/2026
244 BYDFi BYDFi ADA/USDT $0.1602 $245,965 11:00:07 17/07/2026
245 Bitazza Bitazza ADA/USDT $0.1603 $244,172 11:00:08 17/07/2026
246 BITmarkets BITmarkets ADA/IDR $0.1605 $238,334 11:00:10 17/07/2026
247 WEEX WEEX ADA/USDC $0.1603 $233,118 10:57:09 17/07/2026
248 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1600 $230,105 10:57:07 17/07/2026
249 ASTX ASTX ADA/USDT $0.1600 $228,361 11:00:16 17/07/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1603 $216,214 10:57:07 17/07/2026
251 CoinLion CoinLion ADA/USD $0.1609 $215,751 11:00:15 17/07/2026
252 Bitrue Bitrue ADA/USD1 $0.1603 $210,349 10:57:08 17/07/2026
253 CoinEx CoinEx ADA/USDT $0.1603 $210,034 10:59:53 17/07/2026
254 Bitrue Bitrue ADA/RLUSD $0.1605 $209,828 10:57:08 17/07/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.1601 $208,689 11:00:15 17/07/2026
256 HitBTC HitBTC ADA/USDT $0.1602 $208,681 10:54:15 17/07/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.1601 $208,641 10:57:15 17/07/2026
258 C-Patex C-Patex ADA/USDT $0.1603 $203,970 10:57:10 17/07/2026
259 SuperEx SuperEx ADA/BTC $0.1619 $200,931 11:00:09 17/07/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1602 $199,757 10:59:23 17/07/2026
261 ZKE ZKE ADA/USDC $0.1602 $197,735 11:00:09 17/07/2026
262 Bitrue Bitrue DOGE/ADA $0.07240 $189,429 10:57:08 17/07/2026
263 KuCoin KuCoin ADA/USDC $0.1603 $179,134 10:57:23 17/07/2026
264 Hibt Hibt ADA/USDC $0.1602 $176,520 10:51:09 17/07/2026
265 Pionex Pionex ADA/ETH $0.1603 $174,118 10:57:08 17/07/2026
266 BitMEX BitMEX ADA/USD $0.1609 $165,948 10:54:15 17/07/2026
267 Kraken Kraken ADA/USDT $0.1607 $165,683 10:59:23 17/07/2026
268 BYDFi BYDFi ADA/USDC $0.1602 $161,768 11:00:07 17/07/2026
269 Coinstore Coinstore ADA/USDT $0.1602 $161,078 10:57:08 17/07/2026
270 Blynex Blynex ADA/USDT $0.1604 $156,278 11:00:07 17/07/2026
271 YEX YEX ADA/USDC $0.1602 $155,139 11:00:08 17/07/2026
272 Gate Gate ADA/USDT $0.1603 $154,213 10:54:50 17/07/2026
273 Picol Picol ADA/ETH $0.1603 $153,587 11:00:07 17/07/2026
274 Bybit EU Bybit EU ADA/USDC $0.1602 $151,555 10:57:07 17/07/2026
275 WhiteBIT WhiteBIT ADA/TRY $0.1599 $150,191 10:57:07 17/07/2026
276 Binance Binance ADA/JPY $0.1605 $140,702 10:56:42 17/07/2026
277 Bitbase Bitbase ADA/USDC $0.1603 $137,794 10:57:11 17/07/2026
278 Gate Gate ADA/GUSD $0.1605 $137,428 10:56:24 17/07/2026
279 Binance Binance ADA/FDUSD $0.1603 $122,955 10:56:54 17/07/2026
280 Coinone Coinone ADA/KRW $0.1594 $116,188 10:56:53 17/07/2026
281 Bitkub Bitkub ADA/THB $0.1601 $115,112 10:57:07 17/07/2026
282 PointPay PointPay ADA/USDC $0.1603 $112,684 10:57:08 17/07/2026
283 Binance Binance ADA/ETH $0.1599 $111,498 10:56:42 17/07/2026
284 Bitbank Bitbank ADA/JPY $0.1606 $110,576 10:57:07 17/07/2026
285 Deribit Deribit ADA/USDC $0.1601 $108,458 10:21:53 17/07/2026
286 Bitget Bitget ADA/USDC $0.1602 $104,920 10:54:53 17/07/2026
287 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1601 $100,064 10:56:29 17/07/2026
288 Minswap v2 Minswap v2 ADA/NIGHT $0.1604 $99,435.98 10:37:09 17/07/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1610 $98,755.59 10:57:19 17/07/2026
290 WhiteBIT WhiteBIT ADA/UAH $0.1546 $95,437.83 10:57:07 17/07/2026
291 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1602 $94,022.19 10:57:00 17/07/2026
292 MEXC MEXC ADA/USD1 $0.1602 $92,003.36 10:57:16 17/07/2026
293 Tebbit Tebbit ADA/USDT $0.1587 $87,535.03 11:12:20 13/07/2026
294 BlueBit BlueBit ADA/USDT $0.1602 $87,283.64 11:00:08 17/07/2026
295 Bitbaby Bitbaby ADA/USDC $0.1603 $86,856.69 11:00:07 17/07/2026
296 BingX BingX ADA/USDC $0.1602 $85,370.09 10:57:07 17/07/2026
297 Bitrue Bitrue ADA/USDC $0.1604 $85,232.69 10:57:08 17/07/2026
298 UZX UZX ADA/BTC $0.1607 $82,845.49 10:54:07 17/07/2026
299 WhiteBIT WhiteBIT ADA/USD $0.1605 $82,357.94 10:57:07 17/07/2026
300 XBO.com XBO.com ADA/USDT $0.1603 $81,946.37 11:00:07 17/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 17/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,851,891 với tỷ giá $0.1602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá