Cardano ADA
Xếp hạng #14
15:54:00 12/08/2026
Giá Cardano (ADA)
$0.1854 -1.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1850 | $562,589,136 | 15:00:09 12/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1848 | $241,442,481 | 15:00:16 12/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1850 | $213,542,416 | 14:57:15 12/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1850 | $114,124,792 | 14:57:16 12/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1850 | $104,766,773 | 14:54:16 12/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1848 | $99,215,832 | 14:57:15 12/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1849 | $81,358,238 | 14:57:15 12/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1850 | $79,751,508 | 15:00:10 12/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1848 | $63,621,247 | 14:57:17 12/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1848 | $57,877,451 | 15:00:17 12/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1848 | $57,877,014 | 15:00:15 12/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1848 | $57,876,552 | 15:00:16 12/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1851 | $57,559,774 | 14:57:15 12/08/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1850 | $57,039,407 | 14:57:18 12/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1850 | $56,323,266 | 15:00:15 12/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1849 | $56,296,039 | 14:54:15 12/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1849 | $55,045,280 | 15:00:15 12/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1851 | $52,863,257 | 14:54:16 12/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1848 | $52,182,459 | 14:57:15 12/08/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.1848 | $51,701,136 | 15:00:15 12/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1850 | $46,123,081 | 14:57:17 12/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1849 | $44,776,343 | 14:57:16 12/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1848 | $42,517,064 | 15:00:16 12/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1850 | $39,094,986 | 14:57:16 12/08/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.1851 | $36,956,052 | 14:57:12 12/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1849 | $36,490,855 | 14:57:18 12/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1853 | $34,773,120 | 14:57:16 12/08/2026 |
| 28 |  KTX |
ADA/USDT | $0.1850 | $32,543,685 | 15:00:15 12/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1848 | $31,176,640 | 15:00:17 12/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1846 | $26,179,586 | 15:00:17 12/08/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1849 | $25,294,261 | 15:00:09 12/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.1850 | $24,808,818 | 15:00:12 12/08/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1850 | $24,288,084 | 14:57:10 12/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1850 | $24,037,029 | 14:57:16 12/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1848 | $24,026,898 | 14:48:15 12/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1849 | $23,395,518 | 14:57:15 12/08/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.1849 | $20,198,537 | 14:57:15 12/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1848 | $19,163,802 | 15:00:16 12/08/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1850 | $19,087,418 | 14:57:16 12/08/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1848 | $18,633,208 | 15:00:17 12/08/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1850 | $18,625,511 | 14:54:16 12/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1850 | $18,281,025 | 14:57:18 12/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1851 | $17,816,349 | 14:57:15 12/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1849 | $17,704,850 | 15:00:16 12/08/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1843 | $16,846,256 | 15:00:16 12/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1848 | $16,605,777 | 15:00:16 12/08/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1848 | $16,411,212 | 15:00:17 12/08/2026 |
| 48 |  Websea |
ADA/USDT | $0.1850 | $15,483,655 | 14:57:17 12/08/2026 |
| 49 |  LBank |
ADA/USDT | $0.1850 | $15,365,675 | 14:57:15 12/08/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1848 | $14,651,457 | 14:57:16 12/08/2026 |
| 51 | Binance |
ADA/USDT | $0.1852 | $14,145,900 | 14:56:42 12/08/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1849 | $13,625,603 | 15:00:12 12/08/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1850 | $13,625,424 | 15:00:12 12/08/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1849 | $13,625,348 | 15:00:12 12/08/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1851 | $13,531,603 | 14:57:13 12/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1849 | $13,057,766 | 14:57:15 12/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1850 | $12,942,036 | 14:57:11 12/08/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1849 | $12,874,158 | 15:00:15 12/08/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.1851 | $12,865,370 | 14:56:59 12/08/2026 |
| 60 |  BlockFin |
ADA/USDT | $0.1850 | $12,583,780 | 15:00:18 12/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1850 | $12,196,625 | 15:00:10 12/08/2026 |
| 62 |  AllinX |
ADA/USDT | $0.1850 | $11,987,515 | 15:00:10 12/08/2026 |
| 63 |  Gate |
ADA/USDT | $0.1851 | $11,208,526 | 14:54:19 12/08/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.1849 | $11,041,453 | 15:00:15 12/08/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1850 | $10,833,345 | 14:51:10 12/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1849 | $9,158,137 | 14:57:18 12/08/2026 |
| 67 | Binance |
ADA/USDC | $0.1850 | $9,093,714 | 14:54:16 12/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.1851 | $8,667,360 | 14:57:12 12/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1849 | $8,558,718 | 14:57:18 12/08/2026 |
| 70 |  UZX |
ADA/USDT | $0.1849 | $8,526,337 | 14:57:15 12/08/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.1853 | $8,222,801 | 14:57:11 12/08/2026 |
| 72 |  ZKE |
ADA/USDT | $0.1850 | $8,149,664 | 15:00:10 12/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1849 | $8,081,070 | 15:00:16 12/08/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1852 | $8,011,255 | 14:54:10 12/08/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1847 | $7,862,318 | 14:57:13 12/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1850 | $7,665,361 | 14:57:16 12/08/2026 |
| 77 |  Picol |
ADA/USDT | $0.1850 | $7,647,986 | 15:00:08 12/08/2026 |
| 78 | UZX |
ADA/USDT | $0.1851 | $7,311,805 | 14:57:11 12/08/2026 |
| 79 |  Kraken |
ADA/USD | $0.1851 | $7,113,566 | 14:59:24 12/08/2026 |
| 80 | BTCC |
ADA/USDT | $0.1852 | $7,073,392 | 14:57:08 12/08/2026 |
| 81 | 4E |
ADA/USDT | $0.1850 | $7,004,265 | 14:57:10 12/08/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1850 | $6,890,208 | 14:54:19 12/08/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1849 | $6,620,632 | 14:57:16 12/08/2026 |
| 84 |  BingX |
ADA/USDC | $0.1851 | $6,587,906 | 14:57:18 12/08/2026 |
| 85 | BingX |
ADA/USDT | $0.1849 | $6,465,485 | 14:57:18 12/08/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1850 | $6,454,231 | 14:57:17 12/08/2026 |
| 87 |  KCEX |
ADA/USDT | $0.1850 | $6,453,945 | 14:57:15 12/08/2026 |
| 88 |  HTX |
ADA/USDT | $0.1849 | $6,234,098 | 14:54:20 12/08/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1849 | $6,184,284 | 15:00:13 12/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1849 | $5,720,918 | 14:57:15 12/08/2026 |
| 91 |  Azbit |
ADA/USDT | $0.1852 | $5,707,777 | 14:57:11 12/08/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1850 | $5,675,175 | 14:54:16 12/08/2026 |
| 93 |  Bitrue |
ADA/USDT | $0.1851 | $5,627,256 | 14:57:17 12/08/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1850 | $5,569,231 | 14:57:11 12/08/2026 |
| 95 | Gate |
ADA/USDT | $0.1853 | $5,568,649 | 14:56:24 12/08/2026 |
| 96 |  CoinUp.io |
ADA/USDT | $0.1850 | $5,553,954 | 14:57:11 12/08/2026 |
| 97 | CoinP |
ADA/USDT | $0.1851 | $5,543,328 | 15:00:10 12/08/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1849 | $5,445,257 | 15:00:12 12/08/2026 |
| 99 | WEEX |
ADA/USDT | $0.1851 | $5,185,111 | 14:57:09 12/08/2026 |
| 100 | Binance |
ADA/USD | $0.1851 | $4,929,147 | 14:54:50 12/08/2026 |
| 101 | BingX |
ADA/USD | $0.1849 | $4,925,803 | 14:57:18 12/08/2026 |
| 102 | Bybit |
ADA/USDT | $0.1851 | $4,889,478 | 14:54:08 12/08/2026 |
| 103 | YEX |
ADA/USD | $0.1848 | $4,866,539 | 15:00:16 12/08/2026 |
| 104 | BlockFin |
ADA/USDT | $0.1849 | $4,643,221 | 14:57:10 12/08/2026 |
| 105 | Toobit |
ADA/USDT | $0.1851 | $4,587,035 | 14:57:10 12/08/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1848 | $4,477,180 | 14:59:23 12/08/2026 |
| 107 | Ourbit |
ADA/USDT | $0.1852 | $4,361,720 | 14:57:11 12/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.1850 | $4,222,864 | 14:57:16 12/08/2026 |
| 109 |  BloFin |
ADA/USDT | $0.1851 | $4,064,599 | 14:51:20 12/08/2026 |
| 110 | OrangeX |
ADA/USDT | $0.1851 | $3,968,045 | 14:57:11 12/08/2026 |
| 111 | BTSE |
ADA/USDT | $0.1854 | $3,898,850 | 14:54:07 12/08/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1851 | $3,850,459 | 14:57:10 12/08/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.1850 | $3,812,710 | 15:00:07 12/08/2026 |
| 114 | BITmarkets |
ADA/USD | $0.1850 | $3,812,253 | 15:00:10 12/08/2026 |
| 115 |  Grvt |
ADA/USDT | $0.1854 | $3,768,845 | 13:54:16 12/08/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1852 | $3,759,628 | 14:57:16 12/08/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.1852 | $3,745,719 | 14:54:26 12/08/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.1849 | $3,696,464 | 15:00:10 12/08/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.1849 | $3,696,243 | 15:00:07 12/08/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1850 | $3,588,772 | 15:00:13 12/08/2026 |
| 121 |  OKX |
ADA/USDT | $0.1853 | $3,586,434 | 14:56:24 12/08/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.1848 | $3,497,869 | 15:00:19 12/08/2026 |
| 123 |  BitDelta |
ADA/USDC | $0.1852 | $3,295,454 | 14:57:07 12/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.1851 | $3,257,434 | 14:57:11 12/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1850 | $3,165,344 | 14:57:11 12/08/2026 |
| 126 | BitDelta |
ADA/USDT | $0.1851 | $3,077,607 | 14:57:07 12/08/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1850 | $3,070,184 | 14:57:10 12/08/2026 |
| 128 | Bybit |
ADA/USD | $0.1849 | $3,060,246 | 14:54:16 12/08/2026 |
| 129 | MEXC |
ADA/USDT | $0.1850 | $3,041,508 | 14:48:08 12/08/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1849 | $3,011,400 | 15:00:11 12/08/2026 |
| 131 | BloFin |
ADA/USDT | $0.1849 | $2,840,213 | 14:48:08 12/08/2026 |
| 132 | Hibt |
ADA/USDT | $0.1851 | $2,830,548 | 14:57:11 12/08/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1852 | $2,684,371 | 14:57:10 12/08/2026 |
| 134 |  Deribit |
ADA/USDC | $0.1851 | $2,550,424 | 14:03:53 12/08/2026 |
| 135 |  Upbit |
ADA/KRW | $0.1841 | $2,527,625 | 14:56:23 12/08/2026 |
| 136 | CoinW |
ADA/USDT | $0.1853 | $2,504,032 | 14:57:10 12/08/2026 |
| 137 | KuCoin |
ADA/USDT | $0.1853 | $2,415,780 | 14:56:23 12/08/2026 |
| 138 | LBank |
ADA/USDT | $0.1853 | $2,353,672 | 14:57:11 12/08/2026 |
| 139 | YEX |
ADA/USDT | $0.1849 | $2,286,274 | 15:00:09 12/08/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1848 | $2,251,021 | 15:00:19 12/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1852 | $2,186,100 | 15:00:10 12/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1852 | $2,182,425 | 15:03:50 12/08/2026 |
| 143 | Bitget |
ADA/USDT | $0.1852 | $2,159,752 | 14:54:59 12/08/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1848 | $2,152,261 | 15:00:11 12/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.1850 | $2,104,556 | 14:57:08 12/08/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1846 | $2,078,672 | 15:00:16 12/08/2026 |
| 147 | CoinUp.io |
ADA/USDT | $0.1849 | $2,016,573 | 14:57:17 12/08/2026 |
| 148 |  Paribu |
ADA/TRY | $0.1851 | $2,005,995 | 14:59:23 12/08/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1853 | $1,922,620 | 14:57:10 12/08/2026 |
| 150 |  Crypto.com Exchange |
ADA/USD | $0.1853 | $1,920,913 | 14:54:07 12/08/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1851 | $1,898,257 | 14:51:10 12/08/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.1851 | $1,892,059 | 15:00:16 12/08/2026 |
| 153 |  Niza.io |
ADA/USD | $0.1851 | $1,785,391 | 15:00:11 12/08/2026 |
| 154 | Binance |
ADA/USDC | $0.1853 | $1,784,502 | 14:56:42 12/08/2026 |
| 155 |  BitxEX |
ADA/USDT | $0.1850 | $1,720,241 | 15:00:12 12/08/2026 |
| 156 |  CoinEx |
ADA/USDT | $0.1851 | $1,529,133 | 14:57:15 12/08/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1849 | $1,511,825 | 14:48:07 12/08/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1852 | $1,480,296 | 14:54:07 12/08/2026 |
| 159 | Bitrue |
BNB/ADA | $611.50 | $1,442,203 | 14:57:12 12/08/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1849 | $1,415,116 | 15:00:11 12/08/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1851 | $1,415,116 | 15:00:11 12/08/2026 |
| 162 | KTX |
ADA/USDT | $0.1851 | $1,358,325 | 15:00:10 12/08/2026 |
| 163 | HTX |
ADA/USDT | $0.1850 | $1,315,074 | 14:59:25 12/08/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.1851 | $1,314,609 | 15:00:12 12/08/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1842 | $1,310,695 | 14:59:53 12/08/2026 |
| 166 | KCEX |
ADA/USDC | $0.1850 | $1,299,782 | 14:57:15 12/08/2026 |
| 167 |  Bitfinex |
ADA/USDT | $0.1851 | $1,295,537 | 14:57:15 12/08/2026 |
| 168 | YEX |
ADA/USDC | $0.1848 | $1,214,975 | 15:00:16 12/08/2026 |
| 169 |  GroveX |
ADA/USDT | $0.1852 | $1,202,569 | 15:00:09 12/08/2026 |
| 170 | BloFin |
ADA/USDC | $0.1850 | $1,157,193 | 14:48:08 12/08/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1850 | $1,150,562 | 15:00:10 12/08/2026 |
| 172 |  Extended |
ADA/USD | $0.1851 | $1,149,046 | 15:03:16 12/08/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1852 | $1,146,122 | 15:00:08 12/08/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.1854 | $1,145,017 | 14:57:10 12/08/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.1850 | $1,144,940 | 15:00:10 12/08/2026 |
| 176 |  Changelly |
ADA/USDT | $0.1850 | $1,144,939 | 15:00:11 12/08/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.1850 | $1,144,845 | 15:00:11 12/08/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.1849 | $1,117,271 | 15:00:09 12/08/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1852 | $1,113,515 | 14:59:23 12/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1850 | $1,100,911 | 14:57:17 12/08/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1849 | $1,008,190 | 15:00:09 12/08/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1851 | $976,581 | 14:57:10 12/08/2026 |
| 183 | Kraken |
ADA/EUR | $0.1852 | $945,776 | 14:59:53 12/08/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1852 | $939,857 | 14:57:11 12/08/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2744 | $926,620 | 15:00:10 12/08/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1849 | $908,730 | 15:00:13 12/08/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1849 | $876,151 | 15:00:15 12/08/2026 |
| 188 | Bitrue |
TRX/ADA | $0.3358 | $856,109 | 14:57:12 12/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.1854 | $845,943 | 14:57:12 12/08/2026 |
| 190 | BingX |
ADA/USDT | $0.1851 | $753,432 | 14:57:07 12/08/2026 |
| 191 | Kraken |
ADA/USDT | $0.1851 | $748,567 | 14:59:24 12/08/2026 |
| 192 | AstralX |
ADA/USDT | $0.1850 | $748,374 | 14:57:07 12/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1851 | $698,156 | 14:57:10 12/08/2026 |
| 194 | BITmarkets |
ADA/USDC | $0.1851 | $671,940 | 15:00:10 12/08/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.1853 | $671,179 | 15:00:07 12/08/2026 |
| 196 | Binance |
ADA/TRY | $0.1851 | $655,864 | 14:56:42 12/08/2026 |
| 197 | Phemex |
ADA/USDC | $0.1850 | $653,929 | 14:57:16 12/08/2026 |
| 198 | Bitbaby |
ADA/USDT | $0.1852 | $648,220 | 14:54:07 12/08/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.1851 | $636,723 | 14:57:09 12/08/2026 |
| 200 |  Bitunix |
ADA/USDT | $0.1850 | $604,175 | 14:57:11 12/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1848 | $603,586 | 15:00:15 12/08/2026 |
| 202 | Crypto.com Exchange |
ADA/USD | $0.1864 | $599,540 | 13:03:18 12/08/2026 |
| 203 |  EdgeX |
ADA/USDC | $0.1849 | $598,638 | 15:00:15 12/08/2026 |
| 204 | Bitrue |
SOL/ADA | $76.16 | $594,879 | 14:57:12 12/08/2026 |
| 205 | Bitrue |
ADA/USDT | $0.1851 | $575,882 | 14:57:12 12/08/2026 |
| 206 | Binance |
ADA/BTC | $0.1854 | $564,765 | 14:56:42 12/08/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1849 | $563,021 | 15:00:15 12/08/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.1854 | $542,894 | 14:54:10 12/08/2026 |
| 209 | Binance |
ADA/JPY | $0.1854 | $533,602 | 14:56:42 12/08/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1850 | $506,653 | 14:54:16 12/08/2026 |
| 211 |  Aster |
ADA/USDT | $0.1847 | $504,481 | 14:54:15 12/08/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1849 | $483,512 | 14:57:18 12/08/2026 |
| 213 | CoinEx |
ADA/USDT | $0.1851 | $474,822 | 14:59:53 12/08/2026 |
| 214 |  Variational |
ADA/USDC | $0.1851 | $459,276 | 15:03:17 12/08/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1851 | $457,629 | 15:03:17 12/08/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1853 | $452,463 | 14:57:10 12/08/2026 |
| 217 | Bitunix |
ADA/USD | $0.1852 | $451,987 | 14:57:17 12/08/2026 |
| 218 | BitTap |
ADA/USDT | $0.1851 | $446,246 | 14:57:07 12/08/2026 |
| 219 | Bybit |
ADA/USDC | $0.1851 | $436,757 | 14:54:08 12/08/2026 |
| 220 | WhiteBIT |
ADA/USDC | $0.1854 | $435,498 | 14:54:10 12/08/2026 |
| 221 | SuperEx |
ADA/BTC | $0.1867 | $426,242 | 14:57:13 12/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.1851 | $414,103 | 14:57:12 12/08/2026 |
| 223 | Binance |
ADA/EUR | $0.1850 | $406,856 | 14:56:42 12/08/2026 |
| 224 | MEXC |
ADA/USD | $0.1849 | $393,753 | 14:57:16 12/08/2026 |
| 225 |  KoinBX |
ADA/USDT | $0.1850 | $392,608 | 15:00:09 12/08/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1850 | $390,878 | 15:00:10 12/08/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.07160 | $379,524 | 14:57:12 12/08/2026 |
| 228 | KoinBX |
ADA/BTC | $0.1855 | $368,630 | 15:00:09 12/08/2026 |
| 229 |  SunX |
ADA/USDT | $0.1584 | $358,026 | 15:00:16 12/08/2026 |
| 230 | OKX |
ADA/USD | $0.1851 | $328,209 | 14:56:24 12/08/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1850 | $325,956 | 15:00:12 12/08/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1850 | $325,784 | 15:00:12 12/08/2026 |
| 233 | Bitget |
ADA/PERP | $0.1849 | $321,773 | 14:54:16 12/08/2026 |
| 234 | Cofinex |
ADA/USDC | $0.1851 | $320,849 | 15:00:17 12/08/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.1841 | $316,532 | 15:00:10 12/08/2026 |
| 236 | KCEX |
ADA/USDT | $0.1853 | $307,025 | 14:57:07 12/08/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1851 | $302,142 | 14:57:12 12/08/2026 |
| 238 |  Lighter |
ADA/USDC | $0.1849 | $292,545 | 14:57:15 12/08/2026 |
| 239 |  Backpack Exchange |
ADA/USDC | $0.1847 | $287,695 | 14:57:15 12/08/2026 |
| 240 | Kraken |
ADA/USDC | $0.1851 | $286,644 | 14:59:24 12/08/2026 |
| 241 | KoinBX |
ADA/ETH | $0.1852 | $283,797 | 15:00:09 12/08/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.1851 | $283,428 | 14:57:11 12/08/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1851 | $277,881 | 14:57:13 12/08/2026 |
| 244 | Phemex |
ADA/USDC | $0.1851 | $272,861 | 14:57:11 12/08/2026 |
| 245 | WhiteBIT |
ADA/TRY | $0.1849 | $267,005 | 14:54:10 12/08/2026 |
| 246 | KCEX |
ADA/USDC | $0.1854 | $266,814 | 14:57:07 12/08/2026 |
| 247 | Bitfinex |
ADA/USDT | $0.1851 | $263,330 | 14:59:23 12/08/2026 |
| 248 | Paribu |
ADA/USDT | $0.1851 | $262,673 | 14:59:23 12/08/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1850 | $261,309 | 15:00:11 12/08/2026 |
| 250 | WEEX |
ADA/USDC | $0.1853 | $249,008 | 14:57:09 12/08/2026 |
| 251 |  Bitazza |
ADA/USDT | $0.1851 | $248,153 | 15:00:11 12/08/2026 |
| 252 |  Coincall |
ADA/USD | $0.1849 | $244,754 | 15:00:17 12/08/2026 |
| 253 | Bitbase |
ADA/USDC | $0.1851 | $239,300 | 14:57:10 12/08/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.1850 | $238,248 | 15:00:08 12/08/2026 |
| 255 | Niza.io |
ADA/EUR | $0.1850 | $237,079 | 15:00:11 12/08/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1850 | $220,115 | 14:57:10 12/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1848 | $219,771 | 14:37:29 12/08/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.1850 | $217,564 | 14:57:12 12/08/2026 |
| 259 |  BitMEX |
ADA/USD | $0.1885 | $211,543 | 14:57:15 12/08/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1851 | $209,780 | 14:57:15 12/08/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.1849 | $209,751 | 15:00:15 12/08/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.1849 | $209,742 | 15:00:15 12/08/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.1852 | $206,744 | 14:57:12 12/08/2026 |
| 264 | Bitfinex |
ADA/USD | $0.1851 | $204,605 | 14:59:23 12/08/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1853 | $203,559 | 14:59:53 12/08/2026 |
| 266 |  CoinLion |
ADA/USD | $0.1854 | $203,128 | 15:00:15 12/08/2026 |
| 267 | ZKE |
ADA/USDC | $0.1850 | $195,649 | 15:00:10 12/08/2026 |
| 268 | MEXC |
ADA/USDC | $0.1850 | $194,512 | 14:57:16 12/08/2026 |
| 269 | Niza.io |
ADA/USDT | $0.1851 | $188,344 | 15:00:11 12/08/2026 |
| 270 |  Blynex |
ADA/USDT | $0.1853 | $185,420 | 14:57:11 12/08/2026 |
| 271 | Bitget |
ADA/USDC | $0.1850 | $184,160 | 14:54:59 12/08/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1850 | $172,613 | 14:57:07 12/08/2026 |
| 273 | Kraken |
ADA/ETH | $0.1853 | $170,175 | 14:59:53 12/08/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.1850 | $168,202 | 15:00:13 12/08/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1851 | $167,872 | 14:57:14 12/08/2026 |
| 276 | UZX |
ADA/BTC | $0.1854 | $165,417 | 14:57:11 12/08/2026 |
| 277 | Hibt |
ADA/USDC | $0.1854 | $164,795 | 14:57:11 12/08/2026 |
| 278 | Cofinex |
ADA/USD | $0.1872 | $162,881 | 15:00:17 12/08/2026 |
| 279 | Pionex |
ADA/ETH | $0.1853 | $161,885 | 14:57:12 12/08/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.1852 | $161,420 | 14:56:59 12/08/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.1850 | $159,048 | 14:59:23 12/08/2026 |
| 282 | YEX |
ADA/USDC | $0.1849 | $157,866 | 15:00:09 12/08/2026 |
| 283 | OKX |
ADA/EUR | $0.1847 | $155,744 | 14:56:24 12/08/2026 |
| 284 | Bitunix |
ADA/USDC | $0.1852 | $154,416 | 14:57:17 12/08/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1841 | $150,820 | 14:56:23 12/08/2026 |
| 286 | SunX |
ADA/USDT | $0.1849 | $144,808 | 15:00:19 12/08/2026 |
| 287 | Picol |
ADA/ETH | $0.1854 | $142,679 | 15:00:08 12/08/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.1852 | $139,676 | 14:47:54 12/08/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.1850 | $138,694 | 15:00:15 12/08/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1853 | $137,162 | 14:56:59 12/08/2026 |
| 291 | KuCoin |
ADA/USDC | $0.1856 | $135,580 | 14:56:53 12/08/2026 |
| 292 | BITmarkets |
ADA/IDR | $0.1849 | $135,427 | 14:57:12 12/08/2026 |
| 293 | Kraken |
ADA/GBP | $0.1851 | $135,364 | 14:59:53 12/08/2026 |
| 294 | PointPay |
ADA/USDC | $0.1855 | $130,817 | 14:57:10 12/08/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1854 | $115,528 | 14:59:23 12/08/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.1853 | $111,717 | 14:57:10 12/08/2026 |
| 297 | Gate |
ADA/USDT | $0.1852 | $111,181 | 14:54:50 12/08/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1850 | $111,049 | 15:00:11 12/08/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.1849 | $108,381 | 15:00:16 12/08/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1849 | $106,955 | 15:00:10 12/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,589,136 với tỷ giá $0.1850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.