Cardano ADA
Xếp hạng #14
00:54:00 24/08/2026
Giá Cardano (ADA)
$0.2247 -1.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2252 | $987,044,475 | 00:00:11 24/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2254 | $444,411,262 | 00:00:16 24/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2246 | $381,341,408 | 23:57:16 23/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.2253 | $221,410,065 | 23:54:17 23/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2250 | $212,687,704 | 00:00:16 24/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2246 | $169,414,232 | 23:57:15 23/08/2026 |
| 7 |  MGBX |
ADA/USDT | $0.2250 | $152,961,794 | 23:57:16 23/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2247 | $141,577,578 | 23:57:17 23/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2252 | $131,628,459 | 00:00:15 24/08/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2256 | $119,316,579 | 00:00:17 24/08/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2248 | $109,337,020 | 23:57:15 23/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2248 | $108,015,531 | 23:57:18 23/08/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2253 | $103,791,864 | 23:54:16 23/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2249 | $100,663,495 | 23:57:16 23/08/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2248 | $93,960,633 | 23:57:17 23/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2245 | $87,155,195 | 23:57:15 23/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2250 | $84,517,082 | 00:00:15 24/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2250 | $84,507,730 | 00:00:15 24/08/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2248 | $81,466,818 | 23:57:17 23/08/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2252 | $79,135,258 | 00:00:12 24/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2247 | $77,818,288 | 23:57:15 23/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.2250 | $77,747,375 | 00:00:15 24/08/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2246 | $72,441,103 | 23:57:08 23/08/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2248 | $71,302,221 | 23:57:16 23/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2247 | $70,754,956 | 23:57:17 23/08/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2250 | $64,164,537 | 23:51:15 23/08/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.2254 | $63,646,686 | 00:00:18 24/08/2026 |
| 28 |  Blockfinex |
ADA/USDT | $0.2253 | $63,643,509 | 00:00:16 24/08/2026 |
| 29 |  WHXEX |
ADA/USDT | $0.2253 | $63,642,287 | 00:00:16 24/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2246 | $58,367,055 | 23:57:16 23/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2251 | $56,503,996 | 00:00:18 24/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2253 | $56,456,046 | 23:54:15 23/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2255 | $55,035,838 | 00:00:17 24/08/2026 |
| 34 |  4E |
ADA/USDT | $0.2251 | $54,137,207 | 00:00:16 24/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2247 | $45,856,171 | 23:57:15 23/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2252 | $44,709,197 | 23:54:15 23/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2248 | $42,815,227 | 23:57:15 23/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2254 | $42,605,286 | 00:00:22 24/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2247 | $41,341,989 | 23:56:54 23/08/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.2251 | $39,964,833 | 00:00:12 24/08/2026 |
| 41 |  Websea |
ADA/USDT | $0.2246 | $39,307,769 | 23:57:16 23/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2247 | $37,289,181 | 23:57:18 23/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2247 | $34,488,797 | 23:57:15 23/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2254 | $34,066,071 | 00:00:17 24/08/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.2248 | $29,307,023 | 23:57:15 23/08/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.2247 | $29,144,571 | 23:57:09 23/08/2026 |
| 47 | Biconomy.com |
ADA/USDT | $0.2246 | $27,589,355 | 23:57:09 23/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2248 | $26,715,840 | 23:57:24 23/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.2252 | $26,443,419 | 00:00:08 24/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.2255 | $25,701,487 | 00:00:16 24/08/2026 |
| 51 |  SunX |
ADA/USDT | $0.2252 | $25,414,588 | 00:00:08 24/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2255 | $24,678,086 | 00:00:17 24/08/2026 |
| 53 |  Gate |
ADA/USDT | $0.2251 | $24,626,886 | 23:54:20 23/08/2026 |
| 54 |  Ulink |
ADA/USDT | $0.2251 | $24,489,841 | 00:00:12 24/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.2247 | $23,989,277 | 23:57:10 23/08/2026 |
| 56 | BlockFin |
ADA/USDT | $0.2252 | $23,963,964 | 23:54:08 23/08/2026 |
| 57 |  KCEX |
ADA/USDT | $0.2248 | $23,571,474 | 23:57:15 23/08/2026 |
| 58 | Binance |
ADA/USD | $0.2248 | $22,951,032 | 23:54:51 23/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.2247 | $22,634,726 | 23:57:09 23/08/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2246 | $21,693,675 | 23:57:08 23/08/2026 |
| 61 |  UZX |
ADA/USDT | $0.2247 | $21,532,109 | 23:57:12 23/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2248 | $21,122,711 | 00:00:12 24/08/2026 |
| 63 |  LBank |
ADA/USDT | $0.2247 | $20,961,045 | 23:57:17 23/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.2258 | $20,712,655 | 23:57:09 23/08/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2253 | $20,674,886 | 23:54:19 23/08/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2246 | $20,634,650 | 23:56:30 23/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2247 | $20,575,072 | 23:57:18 23/08/2026 |
| 68 | 4E |
ADA/USDT | $0.2251 | $20,469,369 | 00:00:10 24/08/2026 |
| 69 |  Picol |
ADA/USDT | $0.2251 | $19,942,658 | 00:00:08 24/08/2026 |
| 70 |  CoinP |
ADA/USDT | $0.2257 | $19,783,385 | 00:00:15 24/08/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2247 | $16,555,612 | 23:57:10 23/08/2026 |
| 72 | WEEX |
ADA/USDT | $0.2247 | $15,721,795 | 23:57:11 23/08/2026 |
| 73 | Gate |
ADA/USDT | $0.2247 | $15,662,868 | 23:56:24 23/08/2026 |
| 74 | Pionex |
ADA/USDT | $0.2247 | $15,522,625 | 23:57:16 23/08/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.2255 | $15,029,256 | 00:00:17 24/08/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.2247 | $14,685,707 | 23:57:18 23/08/2026 |
| 77 | Binance |
ADA/USDC | $0.2253 | $14,558,584 | 23:54:17 23/08/2026 |
| 78 | UZX |
ADA/USDT | $0.2256 | $14,435,694 | 23:51:15 23/08/2026 |
| 79 |  BloFin |
ADA/USDT | $0.2248 | $14,290,289 | 23:57:08 23/08/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2255 | $14,086,544 | 00:00:15 24/08/2026 |
| 81 |  BingX |
ADA/USDT | $0.2248 | $13,273,305 | 23:57:17 23/08/2026 |
| 82 |  BitMart |
ADA/USDT | $0.2250 | $13,135,426 | 00:00:15 24/08/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2222 | $13,034,136 | 23:56:24 23/08/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2254 | $12,941,209 | 23:51:07 23/08/2026 |
| 85 | Toobit |
ADA/USDT | $0.2247 | $12,933,539 | 23:57:12 23/08/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.2244 | $12,654,459 | 23:57:11 23/08/2026 |
| 87 |  BitDelta |
ADA/USDT | $0.2252 | $12,624,563 | 00:00:09 24/08/2026 |
| 88 | BitradeX |
ADA/USDT | $0.2252 | $12,395,611 | 23:54:07 23/08/2026 |
| 89 |  AllinX |
ADA/USDT | $0.2251 | $11,966,569 | 00:00:08 24/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2247 | $11,375,582 | 23:57:15 23/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2252 | $11,304,038 | 23:54:16 23/08/2026 |
| 92 |  GroveX |
ADA/USDT | $0.2253 | $11,073,240 | 23:57:10 23/08/2026 |
| 93 |  Kraken |
ADA/USD | $0.2248 | $11,044,084 | 23:59:54 23/08/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2246 | $10,835,411 | 23:57:14 23/08/2026 |
| 95 | Pionex |
ADA/ETH | $0.2246 | $10,546,796 | 23:57:16 23/08/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.2253 | $10,207,976 | 23:54:26 23/08/2026 |
| 97 | Bybit |
ADA/USDT | $0.2253 | $10,007,938 | 23:54:12 23/08/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2247 | $9,880,781 | 23:57:10 23/08/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2248 | $9,772,580 | 23:59:53 23/08/2026 |
| 100 |  Azbit |
ADA/USDT | $0.2253 | $9,635,932 | 23:54:21 23/08/2026 |
| 101 |  OKX |
ADA/USDT | $0.2247 | $9,575,720 | 23:56:24 23/08/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2252 | $9,575,694 | 00:00:13 24/08/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.2255 | $9,270,096 | 00:00:16 24/08/2026 |
| 104 | CoinP |
ADA/USDT | $0.2251 | $9,219,975 | 00:00:07 24/08/2026 |
| 105 |  AlphaX |
ADA/USDT | $0.2252 | $9,148,853 | 00:00:16 24/08/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2251 | $9,050,906 | 00:00:08 24/08/2026 |
| 107 | MEXC |
ADA/USDT | $0.2255 | $9,043,170 | 23:54:11 23/08/2026 |
| 108 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2254 | $8,706,946 | 23:51:11 23/08/2026 |
| 110 | BlockFin |
ADA/USDC | $0.2255 | $8,676,800 | 23:54:08 23/08/2026 |
| 111 | Blockfinex |
ADA/USDT | $0.2249 | $8,609,659 | 00:00:10 24/08/2026 |
| 112 | idax exchange |
ADA/USDT | $0.2249 | $8,585,540 | 00:00:10 24/08/2026 |
| 113 | WHXEX |
ADA/USDT | $0.2250 | $8,585,127 | 00:00:08 24/08/2026 |
| 114 |  CoinEx |
ADA/USDT | $0.2249 | $8,370,961 | 23:59:53 23/08/2026 |
| 115 | Hibt |
ADA/USDT | $0.2248 | $8,271,238 | 23:57:08 23/08/2026 |
| 116 |  HTX |
ADA/USDT | $0.2250 | $8,051,099 | 23:09:24 23/08/2026 |
| 117 |  Crypto.com Exchange |
ADA/USD | $0.2254 | $7,564,715 | 23:48:10 23/08/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2246 | $7,508,952 | 23:57:08 23/08/2026 |
| 119 |  Bithumb |
ADA/KRW | $0.2222 | $7,292,469 | 23:59:53 23/08/2026 |
| 120 | KuCoin |
ADA/USDT | $0.2247 | $7,148,938 | 23:56:23 23/08/2026 |
| 121 | LBank |
ADA/USDT | $0.2248 | $6,804,841 | 23:57:11 23/08/2026 |
| 122 |  Deribit |
ADA/USDC | $0.2254 | $6,688,350 | 23:39:52 23/08/2026 |
| 123 |  BitTap |
ADA/USDT | $0.2256 | $6,685,692 | 00:00:23 24/08/2026 |
| 124 |  Ekbit |
ADA/USDT | $0.2253 | $6,640,878 | 00:00:16 24/08/2026 |
| 125 | BingX |
ADA/USDC | $0.2248 | $6,536,010 | 23:57:17 23/08/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2248 | $6,483,756 | 23:57:10 23/08/2026 |
| 127 | YEX |
ADA/USD | $0.2253 | $6,419,308 | 00:00:16 24/08/2026 |
| 128 | Binance |
ADA/USDC | $0.2247 | $6,165,037 | 23:56:54 23/08/2026 |
| 129 | Biconomy.com |
ADA/USDC | $0.2246 | $5,600,013 | 23:57:09 23/08/2026 |
| 130 | Echobit |
ADA/USDT | $0.2246 | $5,559,483 | 23:57:10 23/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2246 | $5,531,715 | 23:57:10 23/08/2026 |
| 132 | YEX |
ADA/USDT | $0.2251 | $5,400,104 | 00:00:08 24/08/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.2249 | $5,370,248 | 00:00:09 24/08/2026 |
| 134 | BloFin |
ADA/USDC | $0.2248 | $5,186,355 | 23:57:08 23/08/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2250 | $5,176,144 | 00:00:12 24/08/2026 |
| 136 | BTSE |
ADA/USDT | $0.2246 | $5,160,600 | 23:57:08 23/08/2026 |
| 137 |  ZKE |
ADA/USDT | $0.2249 | $5,151,448 | 00:00:09 24/08/2026 |
| 138 |  OneEx |
ADA/USDT | $0.2252 | $5,083,603 | 00:00:09 24/08/2026 |
| 139 | Bitget |
ADA/USDT | $0.2253 | $5,073,208 | 23:55:09 23/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.2255 | $5,069,769 | 23:48:07 23/08/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.2250 | $4,974,129 | 00:00:12 24/08/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2254 | $4,906,893 | 00:00:12 24/08/2026 |
| 143 | BITmarkets |
ADA/USD | $0.2254 | $4,906,574 | 00:00:12 24/08/2026 |
| 144 | CoinEx |
ADA/USDT | $0.2253 | $4,730,587 | 23:57:15 23/08/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2252 | $4,514,240 | 00:00:17 24/08/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2252 | $4,498,032 | 23:54:09 23/08/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.2254 | $4,292,788 | 23:51:15 23/08/2026 |
| 148 | AlphaX |
ADA/USDT | $0.2253 | $4,142,686 | 00:00:11 24/08/2026 |
| 149 |  ASTX |
ADA/USDT | $0.2254 | $4,135,766 | 00:00:11 24/08/2026 |
| 150 |  AEGET |
ADA/USDT | $0.2252 | $4,128,898 | 23:54:08 23/08/2026 |
| 151 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2251 | $4,085,032 | 00:00:11 24/08/2026 |
| 153 | KTX |
ADA/USDT | $0.2251 | $3,993,030 | 00:00:08 24/08/2026 |
| 154 | BingX |
ADA/USD | $0.2246 | $3,953,155 | 23:57:17 23/08/2026 |
| 155 | Bybit |
ADA/USD | $0.2253 | $3,945,339 | 23:54:16 23/08/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2248 | $3,935,730 | 00:00:09 24/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2248 | $3,935,444 | 00:00:15 24/08/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2249 | $3,929,003 | 00:00:08 24/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2248 | $3,928,808 | 00:00:11 24/08/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2248 | $3,928,536 | 00:00:08 24/08/2026 |
| 161 | Phemex |
ADA/USDT | $0.2246 | $3,640,194 | 23:57:15 23/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2246 | $3,287,925 | 00:03:50 24/08/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.2245 | $3,175,401 | 23:57:17 23/08/2026 |
| 164 | MEXC |
ADA/USD | $0.2244 | $3,126,767 | 23:57:16 23/08/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2256 | $3,098,198 | 23:57:10 23/08/2026 |
| 166 | BloFin |
ADA/USDT | $0.2252 | $3,061,827 | 23:54:16 23/08/2026 |
| 167 |  Extended |
ADA/USD | $0.2243 | $3,052,140 | 00:03:17 24/08/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2251 | $2,814,902 | 00:00:16 24/08/2026 |
| 169 | WhiteBIT |
ADA/USDC | $0.2248 | $2,787,856 | 23:57:08 23/08/2026 |
| 170 |  Niza.io |
ADA/USD | $0.2250 | $2,747,469 | 00:00:12 24/08/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2255 | $2,722,278 | 23:48:10 23/08/2026 |
| 172 | Kraken |
ADA/EUR | $0.2243 | $2,659,875 | 23:59:24 23/08/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.2242 | $2,597,414 | 23:57:10 23/08/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.2245 | $2,338,480 | 23:57:08 23/08/2026 |
| 175 |  Paribu |
ADA/TRY | $0.2243 | $2,312,594 | 23:59:26 23/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2251 | $2,284,805 | 00:00:15 24/08/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2251 | $2,228,792 | 00:00:12 24/08/2026 |
| 178 | KCEX |
ADA/USDC | $0.2246 | $2,037,243 | 23:57:15 23/08/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2247 | $1,998,311 | 23:57:11 23/08/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2254 | $1,920,553 | 23:54:08 23/08/2026 |
| 181 |  BitKan |
ADA/USDT | $0.2248 | $1,896,726 | 00:00:08 24/08/2026 |
| 182 |  Grvt |
ADA/USDT | $0.2247 | $1,892,222 | 20:00:19 23/08/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2252 | $1,755,956 | 23:54:07 23/08/2026 |
| 184 | Toobit |
ADA/USDC | $0.2247 | $1,681,578 | 23:57:15 23/08/2026 |
| 185 | Bitrue |
SOL/ADA | $95.38 | $1,649,032 | 23:57:10 23/08/2026 |
| 186 | BingX |
ADA/USDT | $0.2253 | $1,628,764 | 23:48:10 23/08/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.2252 | $1,593,409 | 23:54:08 23/08/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2252 | $1,575,401 | 23:54:17 23/08/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2248 | $1,519,640 | 23:57:10 23/08/2026 |
| 190 |  Lighter |
ADA/USDC | $0.2247 | $1,516,412 | 23:57:15 23/08/2026 |
| 191 |  Variational |
ADA/USDC | $0.2250 | $1,503,189 | 00:03:16 24/08/2026 |
| 192 | Binance |
ADA/TRY | $0.2238 | $1,501,932 | 23:56:42 23/08/2026 |
| 193 | Binance |
ADA/JPY | $0.2243 | $1,444,912 | 23:56:42 23/08/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2250 | $1,401,719 | 00:00:12 24/08/2026 |
| 195 |  Aster |
ADA/USDT | $0.2255 | $1,323,080 | 23:54:15 23/08/2026 |
| 196 | Bitunix |
ADA/USD | $0.2251 | $1,305,425 | 23:54:17 23/08/2026 |
| 197 | Kraken |
ADA/USDT | $0.2249 | $1,278,206 | 23:59:54 23/08/2026 |
| 198 | Bitrue |
DOGE/ADA | $0.09232 | $1,231,877 | 23:57:10 23/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2252 | $1,211,052 | 00:00:16 24/08/2026 |
| 200 | Bitrue |
BNB/ADA | $698.70 | $1,207,684 | 23:57:10 23/08/2026 |
| 201 | Pionex |
ADA/BTC | $0.2253 | $1,182,654 | 23:57:09 23/08/2026 |
| 202 | WEEX |
ADA/USDC | $0.2247 | $1,180,621 | 23:57:11 23/08/2026 |
| 203 | Phemex |
ADA/USDC | $0.2247 | $1,114,398 | 23:57:15 23/08/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2249 | $1,104,593 | 23:57:10 23/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2252 | $1,099,423 | 00:00:16 24/08/2026 |
| 206 | YEX |
ADA/USDC | $0.2254 | $1,095,887 | 00:00:16 24/08/2026 |
| 207 | Kraken |
ADA/USDC | $0.2251 | $1,082,625 | 23:59:54 23/08/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.2252 | $1,048,656 | 23:57:10 23/08/2026 |
| 209 | ASTX |
ADA/USDT | $0.2252 | $1,000,852 | 00:00:16 24/08/2026 |
| 210 | BitTap |
ADA/USDT | $0.2246 | $984,188 | 23:57:10 23/08/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.2252 | $932,590 | 00:00:10 24/08/2026 |
| 212 |  OneBullEx |
ADA/USDT | $0.2747 | $927,450 | 00:00:08 24/08/2026 |
| 213 |  Bitstamp by Robinhood |
ADA/USD | $0.2247 | $912,757 | 23:59:53 23/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2240 | $907,127 | 00:03:23 24/08/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.2247 | $902,779 | 23:57:08 23/08/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2254 | $896,479 | 00:00:12 24/08/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2254 | $896,455 | 00:00:12 24/08/2026 |
| 218 | AstralX |
ADA/USDT | $0.2250 | $892,600 | 00:00:14 24/08/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2252 | $890,236 | 23:45:17 23/08/2026 |
| 220 | HTX |
ADA/USDT | $0.2250 | $868,987 | 23:59:25 23/08/2026 |
| 221 |  CRMClick |
ADA/USDT | $0.2247 | $868,978 | 23:57:09 23/08/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2253 | $842,446 | 23:54:16 23/08/2026 |
| 223 | Binance |
ADA/BTC | $0.2253 | $806,778 | 23:56:42 23/08/2026 |
| 224 |  Bitfinex |
ADA/USDT | $0.2246 | $790,939 | 23:57:15 23/08/2026 |
| 225 | MGBX |
ADA/USDT | $0.2247 | $789,279 | 23:57:11 23/08/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2248 | $778,713 | 23:57:10 23/08/2026 |
| 227 | KCEX |
ADA/USDT | $0.2248 | $776,162 | 23:57:10 23/08/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2249 | $766,737 | 23:57:18 23/08/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2249 | $762,067 | 00:00:08 24/08/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2249 | $761,765 | 00:00:10 24/08/2026 |
| 231 | KCEX |
ADA/USDC | $0.2248 | $742,098 | 23:57:10 23/08/2026 |
| 232 |  EdgeX |
ADA/USDC | $0.2247 | $732,231 | 00:03:16 24/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2244 | $708,334 | 23:56:33 23/08/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.2238 | $706,493 | 23:57:11 23/08/2026 |
| 235 | HitBTC |
ADA/USDT | $0.2248 | $702,963 | 00:00:15 24/08/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.2248 | $702,942 | 00:00:18 24/08/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2247 | $702,764 | 00:00:15 24/08/2026 |
| 238 |  MAX Exchange |
ADA/TWD | $0.2257 | $671,629 | 23:57:11 23/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.2243 | $664,060 | 00:00:12 24/08/2026 |
| 240 | Cofinex |
ADA/USDC | $0.2248 | $647,568 | 00:00:18 24/08/2026 |
| 241 | Bitget |
ADA/PERP | $0.2258 | $644,883 | 23:54:15 23/08/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2252 | $618,667 | 23:54:11 23/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2261 | $599,910 | 23:57:10 23/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.2262 | $594,229 | 23:57:10 23/08/2026 |
| 245 |  ApeX Omni |
ADA/USDT | $0.2241 | $583,239 | 00:03:16 24/08/2026 |
| 246 | Hibt |
ADA/USDC | $0.2248 | $569,752 | 23:57:08 23/08/2026 |
| 247 | Bybit |
ADA/USDC | $0.2253 | $564,330 | 23:54:12 23/08/2026 |
| 248 | Bitfinex |
ADA/USDT | $0.2247 | $560,456 | 23:59:23 23/08/2026 |
| 249 |  BigONE |
ADA/USDT | $0.2251 | $541,435 | 23:57:07 23/08/2026 |
| 250 | SuperEx |
ADA/USD1 | $0.2245 | $535,711 | 00:00:12 24/08/2026 |
| 251 | Bitrue |
TRX/ADA | $0.3435 | $508,293 | 23:57:10 23/08/2026 |
| 252 | Bitbase |
ADA/USDC | $0.2253 | $506,011 | 23:54:07 23/08/2026 |
| 253 |  BtcTurk | Kripto |
ADA/TRY | $0.2238 | $503,363 | 23:59:23 23/08/2026 |
| 254 |  Bitkub |
ADA/THB | $0.2253 | $501,209 | 23:57:09 23/08/2026 |
| 255 |  BitoPro |
ADA/TWD | $0.2259 | $497,209 | 23:57:11 23/08/2026 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.2246 | $496,477 | 23:57:15 23/08/2026 |
| 257 | SuperEx |
ADA/BTC | $0.2276 | $495,451 | 00:00:12 24/08/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.2243 | $485,894 | 23:56:30 23/08/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.2238 | $479,952 | 23:57:08 23/08/2026 |
| 260 |  Coincall |
ADA/USD | $0.2243 | $479,305 | 00:03:17 24/08/2026 |
| 261 |  Binance TH |
ADA/USDT | $0.2247 | $474,249 | 23:57:10 23/08/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2247 | $470,263 | 23:57:12 23/08/2026 |
| 263 | ZKE |
ADA/USDC | $0.2249 | $457,070 | 00:00:09 24/08/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.2261 | $456,563 | 00:00:12 24/08/2026 |
| 265 | Phemex |
ADA/USDC | $0.2244 | $448,138 | 23:57:10 23/08/2026 |
| 266 | Binance |
ADA/EUR | $0.2243 | $445,163 | 23:56:54 23/08/2026 |
| 267 | Binance |
ADA/FDUSD | $0.2246 | $441,256 | 23:56:54 23/08/2026 |
| 268 | Biconomy.com |
ADA/USD1 | $0.2246 | $438,593 | 23:57:09 23/08/2026 |
| 269 | Bitget |
ADA/USD | $0.2255 | $419,113 | 23:54:15 23/08/2026 |
| 270 | Cofinex |
ADA/USD | $0.2255 | $418,726 | 00:00:18 24/08/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2254 | $394,341 | 00:00:08 24/08/2026 |
| 272 |  KoinBX |
ADA/USDT | $0.2252 | $389,796 | 00:00:08 24/08/2026 |
| 273 | YEX |
ADA/USDC | $0.2251 | $386,660 | 00:00:08 24/08/2026 |
| 274 | Kraken |
ADA/GBP | $0.2249 | $383,021 | 23:59:24 23/08/2026 |
| 275 | KuCoin |
ADA/USDC | $0.2246 | $371,908 | 23:56:53 23/08/2026 |
| 276 | KoinBX |
ADA/BTC | $0.2253 | $370,543 | 00:00:08 24/08/2026 |
| 277 | OKX |
ADA/USD | $0.2249 | $370,156 | 23:56:24 23/08/2026 |
| 278 | OKX |
ADA/USDC | $0.2249 | $362,578 | 23:56:24 23/08/2026 |
| 279 |  Binance.US |
ADA/USD | $0.2258 | $359,575 | 23:59:53 23/08/2026 |
| 280 |  SunX |
ADA/USDT | $0.1586 | $358,418 | 00:03:16 24/08/2026 |
| 281 | KoinBX |
ADA/ETH | $0.2248 | $343,962 | 00:00:08 24/08/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2251 | $339,329 | 00:00:10 24/08/2026 |
| 283 | Bybit |
ADA/EUR | $0.2233 | $329,255 | 23:54:12 23/08/2026 |
| 284 | Bitget |
ADA/USDC | $0.2261 | $327,750 | 23:55:09 23/08/2026 |
| 285 | CoinTR |
ADA/TRY | $0.2238 | $320,736 | 23:57:08 23/08/2026 |
| 286 |  PrimeXBT |
ADA/USDT | $0.2250 | $318,477 | 00:00:15 24/08/2026 |
| 287 | Niza.io |
ADA/USDT | $0.2251 | $317,851 | 00:00:12 24/08/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.2245 | $277,178 | 23:56:59 23/08/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2252 | $269,840 | 23:54:11 23/08/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.2250 | $263,969 | 23:56:30 23/08/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2251 | $258,677 | 00:00:11 24/08/2026 |
| 292 |  Coinone |
ADA/KRW | $0.2223 | $253,535 | 23:59:53 23/08/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2251 | $239,995 | 00:00:10 24/08/2026 |
| 294 | BingX |
ADA/USDC | $0.2255 | $219,194 | 23:48:10 23/08/2026 |
| 295 | Pionex |
ADA/ETH | $0.2249 | $211,702 | 23:57:09 23/08/2026 |
| 296 | UZX |
ADA/BTC | $0.2253 | $211,184 | 23:57:12 23/08/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.2260 | $209,966 | 23:48:10 23/08/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2252 | $205,632 | 23:59:23 23/08/2026 |
| 299 | Bitstamp by Robinhood |
ADA/EUR | $0.2244 | $200,858 | 23:59:23 23/08/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2251 | $198,993 | 23:57:10 23/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 24/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,044,475 với tỷ giá $0.2252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.