Cardano ADA
Xếp hạng #14
05:14:00 09/10/2026
Giá Cardano (ADA)
$0.2346 -7.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2337 | $1,473,713,855 | 05:00:07 09/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2333 | $657,178,763 | 04:57:15 09/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2338 | $400,789,268 | 05:00:15 09/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2333 | $354,478,092 | 04:54:17 09/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2335 | $278,507,543 | 04:57:16 09/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2334 | $274,442,610 | 04:57:15 09/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2333 | $209,018,438 | 04:57:17 09/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2335 | $176,267,348 | 05:00:15 09/10/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2333 | $150,027,060 | 04:57:16 09/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2335 | $148,680,396 | 04:57:16 09/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2335 | $134,959,964 | 04:57:17 09/10/2026 |
| 12 |  AstralX |
ADA/USDT | $0.2333 | $131,242,972 | 04:57:16 09/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2337 | $120,562,964 | 04:57:17 09/10/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2334 | $119,479,407 | 04:57:15 09/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2334 | $116,790,162 | 04:57:16 09/10/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2336 | $112,605,532 | 04:57:11 09/10/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2335 | $110,706,760 | 04:57:19 09/10/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2333 | $110,424,190 | 04:54:17 09/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2334 | $103,831,369 | 04:57:17 09/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2338 | $99,208,882 | 05:00:16 09/10/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2337 | $99,191,842 | 05:00:17 09/10/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2325 | $95,334,453 | 04:51:15 09/10/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2336 | $95,210,327 | 04:57:15 09/10/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2333 | $90,663,509 | 04:54:16 09/10/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2338 | $89,131,919 | 05:00:16 09/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2340 | $88,546,584 | 05:00:17 09/10/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.2337 | $77,192,969 | 04:57:07 09/10/2026 |
| 28 |  Gate |
ADA/USDT | $0.2331 | $75,612,576 | 04:54:21 09/10/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2338 | $69,564,053 | 05:00:18 09/10/2026 |
| 30 | Binance |
ADA/USDT | $0.2337 | $68,261,357 | 04:56:42 09/10/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2331 | $67,266,883 | 04:54:16 09/10/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2337 | $67,247,786 | 05:00:17 09/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2337 | $67,187,003 | 05:00:16 09/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2334 | $65,747,538 | 04:57:15 09/10/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.2337 | $62,985,112 | 04:57:13 09/10/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2324 | $57,956,808 | 04:51:15 09/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2334 | $55,452,391 | 04:57:18 09/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.2335 | $53,078,333 | 04:57:17 09/10/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2336 | $52,306,277 | 04:57:08 09/10/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.2336 | $49,407,674 | 04:57:15 09/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2332 | $48,679,568 | 04:57:55 09/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2335 | $47,132,603 | 04:57:16 09/10/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2338 | $45,331,965 | 05:00:15 09/10/2026 |
| 44 |  YEX |
ADA/USDT | $0.2337 | $42,468,983 | 05:00:16 09/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2338 | $41,930,738 | 05:00:16 09/10/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2337 | $40,646,764 | 05:00:16 09/10/2026 |
| 47 |  BVOX |
ADA/USDT | $0.2335 | $38,362,897 | 04:57:15 09/10/2026 |
| 48 | Pionex |
ADA/USDT | $0.2337 | $37,679,123 | 04:57:08 09/10/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.2340 | $37,186,969 | 05:00:07 09/10/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2335 | $36,560,858 | 04:57:15 09/10/2026 |
| 51 |  Bitvavo |
ADA/EUR | $0.2338 | $36,217,991 | 04:57:08 09/10/2026 |
| 52 |  UZX |
ADA/USDT | $0.2336 | $35,482,766 | 04:57:11 09/10/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2331 | $35,026,174 | 04:57:10 09/10/2026 |
| 54 | BTCC |
ADA/USDT | $0.2331 | $34,151,646 | 04:57:09 09/10/2026 |
| 55 | 4E |
ADA/USDT | $0.2336 | $33,790,174 | 04:57:07 09/10/2026 |
| 56 |  Picol |
ADA/USDT | $0.2339 | $33,218,556 | 05:00:07 09/10/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2336 | $33,119,617 | 05:00:15 09/10/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2334 | $32,515,861 | 04:57:20 09/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2336 | $30,448,585 | 04:57:07 09/10/2026 |
| 60 |  LBank |
ADA/USDT | $0.2335 | $28,341,667 | 04:57:16 09/10/2026 |
| 61 |  Hyperliquid |
ADA/USDC | $0.2334 | $27,716,246 | 04:54:27 09/10/2026 |
| 62 |  XT.COM |
ADA/USDT | $0.2336 | $26,192,356 | 04:57:08 09/10/2026 |
| 63 | UZX |
ADA/USDT | $0.2333 | $26,144,784 | 04:57:15 09/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2335 | $25,890,244 | 04:57:15 09/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2338 | $25,836,105 | 05:00:19 09/10/2026 |
| 66 |  SunX |
ADA/USDT | $0.2340 | $24,914,557 | 05:00:08 09/10/2026 |
| 67 |  Ulink |
ADA/USDT | $0.2340 | $24,914,557 | 05:00:08 09/10/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2335 | $24,502,074 | 04:57:15 09/10/2026 |
| 69 | Toobit |
ADA/USDT | $0.2336 | $24,470,662 | 04:57:07 09/10/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.2338 | $23,473,297 | 04:56:59 09/10/2026 |
| 71 | BVOX |
ADA/USDT | $0.2336 | $22,888,065 | 04:57:08 09/10/2026 |
| 72 |  BloFin |
ADA/USDT | $0.2334 | $22,230,341 | 04:57:08 09/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2334 | $21,995,321 | 04:57:16 09/10/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.2333 | $21,970,374 | 04:54:19 09/10/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2335 | $21,938,554 | 04:57:16 09/10/2026 |
| 76 |  Upbit |
ADA/KRW | $0.2382 | $21,603,929 | 04:56:23 09/10/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2328 | $21,317,917 | 04:48:11 09/10/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2334 | $21,201,979 | 04:57:20 09/10/2026 |
| 79 |  BitDelta |
ADA/USDT | $0.2337 | $20,838,415 | 04:57:14 09/10/2026 |
| 80 | Batonex |
ADA/USDT | $0.2337 | $20,422,324 | 04:57:11 09/10/2026 |
| 81 | BitradeX |
ADA/USDT | $0.2326 | $20,092,270 | 04:51:13 09/10/2026 |
| 82 | Binance |
ADA/USD | $0.2334 | $19,972,221 | 04:54:50 09/10/2026 |
| 83 |  Extended |
ADA/USD | $0.2336 | $19,418,339 | 05:00:16 09/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2327 | $17,585,845 | 04:48:16 09/10/2026 |
| 85 | Tapbit |
ADA/USDT | $0.2337 | $17,187,567 | 04:57:08 09/10/2026 |
| 86 |  GroveX |
ADA/USDT | $0.2337 | $17,092,374 | 05:00:07 09/10/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2337 | $17,091,080 | 04:57:07 09/10/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2334 | $16,833,404 | 04:57:16 09/10/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2337 | $15,734,415 | 04:57:07 09/10/2026 |
| 90 |  Kraken |
ADA/USD | $0.2339 | $15,154,287 | 04:59:53 09/10/2026 |
| 91 | Binance |
ADA/USDC | $0.2332 | $14,809,254 | 04:54:17 09/10/2026 |
| 92 |  BingX |
ADA/USDT | $0.2333 | $14,717,150 | 04:57:17 09/10/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2334 | $14,251,588 | 04:54:08 09/10/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2340 | $14,222,438 | 05:00:09 09/10/2026 |
| 95 |  OKX |
ADA/USDT | $0.2337 | $14,217,675 | 04:56:53 09/10/2026 |
| 96 | WEEX |
ADA/USDT | $0.2336 | $13,846,818 | 04:57:09 09/10/2026 |
| 97 | Hibt |
ADA/USDT | $0.2337 | $13,655,107 | 04:57:09 09/10/2026 |
| 98 | MEXC |
ADA/USDT | $0.2335 | $13,227,894 | 04:54:07 09/10/2026 |
| 99 | LBank |
ADA/USDT | $0.2336 | $12,939,796 | 04:57:12 09/10/2026 |
| 100 | Gate |
ADA/USDT | $0.2337 | $12,748,112 | 04:56:24 09/10/2026 |
| 101 |  XXKK |
ADA/USDT | $0.2340 | $12,719,718 | 05:00:11 09/10/2026 |
| 102 |  WOO X Pro |
ADA/USDT | $0.2338 | $12,641,821 | 05:00:15 09/10/2026 |
| 103 | Bybit |
ADA/USDT | $0.2334 | $12,357,479 | 04:54:12 09/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2338 | $12,226,262 | 05:00:50 09/10/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2334 | $12,023,902 | 04:57:08 09/10/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2338 | $11,285,222 | 04:59:53 09/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2336 | $10,726,743 | 04:57:09 09/10/2026 |
| 108 | Blockfinex |
ADA/USDT | $0.2338 | $10,324,397 | 05:00:07 09/10/2026 |
| 109 | idax exchange |
ADA/USDT | $0.2338 | $10,324,160 | 05:00:09 09/10/2026 |
| 110 | Koinbay |
ADA/USDT | $0.2325 | $9,821,588 | 04:51:09 09/10/2026 |
| 111 | BlockFin |
ADA/USDC | $0.2341 | $9,477,465 | 05:00:07 09/10/2026 |
| 112 | CoinW |
ADA/USDT | $0.2337 | $9,334,663 | 04:57:07 09/10/2026 |
| 113 | Pionex |
ADA/ETH | $0.2335 | $9,116,340 | 04:57:16 09/10/2026 |
| 114 |  Bit2Me |
ADA/EUR | $0.2335 | $8,812,056 | 04:57:08 09/10/2026 |
| 115 | Kraken |
ADA/EUR | $0.2339 | $8,726,292 | 04:59:53 09/10/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2336 | $8,422,532 | 04:57:12 09/10/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2337 | $7,580,015 | 05:00:07 09/10/2026 |
| 118 | Binance |
ADA/USDC | $0.2338 | $7,254,979 | 04:56:42 09/10/2026 |
| 119 | ASTX |
ADA/USDT | $0.2339 | $6,870,610 | 05:00:08 09/10/2026 |
| 120 | AEGET |
ADA/USDT | $0.2336 | $6,866,886 | 04:57:09 09/10/2026 |
| 121 | Bitget |
ADA/USDT | $0.2325 | $6,777,969 | 04:54:54 09/10/2026 |
| 122 | Echobit |
ADA/USDT | $0.2336 | $6,546,913 | 04:57:09 09/10/2026 |
| 123 | BingX |
ADA/USDC | $0.2335 | $6,522,341 | 04:57:17 09/10/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.2336 | $6,496,440 | 05:00:08 09/10/2026 |
| 125 |  Tebbit |
ADA/USDT | $0.2337 | $6,432,629 | 05:00:17 09/10/2026 |
| 126 |  BitTap |
ADA/USDT | $0.2339 | $6,383,259 | 05:00:16 09/10/2026 |
| 127 | Phemex |
ADA/USDT | $0.2335 | $6,347,453 | 04:57:16 09/10/2026 |
| 128 | KuCoin |
ADA/USDT | $0.2337 | $6,317,191 | 04:56:23 09/10/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2336 | $6,218,800 | 04:57:11 09/10/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2337 | $6,158,083 | 04:57:11 09/10/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2328 | $6,087,697 | 04:48:10 09/10/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.2333 | $6,045,167 | 04:57:17 09/10/2026 |
| 133 |  NEX Exchange |
ADA/USDT | $0.2339 | $5,796,385 | 05:00:08 09/10/2026 |
| 134 | KTX |
ADA/USDT | $0.2340 | $5,784,435 | 05:00:09 09/10/2026 |
| 135 | BloFin |
ADA/USDC | $0.2339 | $5,673,180 | 04:57:08 09/10/2026 |
| 136 | YEX |
ADA/USD | $0.2338 | $5,575,360 | 05:00:16 09/10/2026 |
| 137 |  HTX |
ADA/USDT | $0.2336 | $5,321,384 | 04:54:16 09/10/2026 |
| 138 | Bybit |
ADA/USD | $0.2330 | $5,223,831 | 04:54:17 09/10/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.2335 | $5,220,711 | 04:57:18 09/10/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.2391 | $4,901,670 | 04:59:24 09/10/2026 |
| 141 | BingX |
ADA/USD | $0.2335 | $4,896,571 | 04:57:17 09/10/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.2334 | $4,795,109 | 05:00:07 09/10/2026 |
| 143 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 144 |  Feather Exchange |
ADA/USDT | $0.2339 | $4,495,054 | 05:00:08 09/10/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2337 | $4,127,663 | 04:57:09 09/10/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2340 | $4,113,880 | 04:57:07 09/10/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2338 | $4,110,964 | 04:57:08 09/10/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2338 | $4,110,947 | 04:57:07 09/10/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2334 | $4,110,827 | 04:54:09 09/10/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2337 | $4,110,605 | 05:00:08 09/10/2026 |
| 151 | Bitcastle |
ADA/USDT | $0.2336 | $3,896,644 | 04:57:09 09/10/2026 |
| 152 |  Grvt |
ADA/USDT | $0.2343 | $3,877,319 | 03:45:18 09/10/2026 |
| 153 |  Niza.io |
ADA/USD | $0.2328 | $3,846,181 | 04:51:09 09/10/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.2337 | $3,812,772 | 04:57:07 09/10/2026 |
| 155 |  BTSE |
ADA/USDT | $0.2334 | $3,780,588 | 04:57:15 09/10/2026 |
| 156 |  BITmarkets |
ADA/USDT | $0.2334 | $3,777,849 | 04:57:15 09/10/2026 |
| 157 | CZR Exchange |
ADA/USDT | $0.2339 | $3,622,382 | 05:00:07 09/10/2026 |
| 158 |  B2Z Exchange |
ADA/USD | $0.2340 | $3,613,581 | 05:00:15 09/10/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2338 | $3,269,468 | 04:57:07 09/10/2026 |
| 160 | AlphaX |
ADA/USDT | $0.2331 | $3,141,523 | 04:57:15 09/10/2026 |
| 161 | Bitbaby |
ADA/USDT | $0.2330 | $3,053,116 | 04:48:07 09/10/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.2340 | $2,842,796 | 05:00:07 09/10/2026 |
| 163 | HTX |
ADA/USDT | $0.2339 | $2,842,094 | 04:56:24 09/10/2026 |
| 164 |  Bitunix |
ADA/USD | $0.2336 | $2,754,531 | 04:57:16 09/10/2026 |
| 165 | BloFin |
ADA/USDT | $0.2334 | $2,751,496 | 04:57:16 09/10/2026 |
| 166 | Bitbase |
ADA/USDT | $0.2337 | $2,569,563 | 04:57:11 09/10/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2337 | $2,475,399 | 04:57:07 09/10/2026 |
| 168 | Bitunix |
ADA/USDT | $0.2336 | $2,455,502 | 04:57:07 09/10/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2337 | $2,423,955 | 04:59:23 09/10/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2338 | $2,403,252 | 04:57:07 09/10/2026 |
| 171 | Binance |
ADA/TRY | $0.2336 | $2,395,456 | 04:56:54 09/10/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2339 | $2,361,357 | 05:00:12 09/10/2026 |
| 173 | WhiteBIT |
ADA/WBT | $0.2339 | $2,344,888 | 04:57:07 09/10/2026 |
| 174 | Hotcoin |
ADA/USDT | $0.2335 | $2,318,323 | 04:57:10 09/10/2026 |
| 175 | BingX |
ADA/USDT | $0.2336 | $2,308,022 | 04:57:08 09/10/2026 |
| 176 | Niza.io |
ADA/EUR | $0.2329 | $2,245,648 | 04:51:09 09/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2337 | $2,231,892 | 04:57:08 09/10/2026 |
| 178 | KCEX |
ADA/USDC | $0.2335 | $2,118,598 | 04:57:15 09/10/2026 |
| 179 | Bitvavo |
ADA/USDC | $0.2329 | $2,096,195 | 04:57:08 09/10/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2326 | $2,084,404 | 04:48:16 09/10/2026 |
| 181 | Bit2Me |
ADA/USDC | $0.2344 | $2,080,514 | 04:57:08 09/10/2026 |
| 182 | Kraken |
ADA/USDC | $0.2335 | $2,051,162 | 04:59:53 09/10/2026 |
| 183 |  Deribit |
ADA/USDC | $0.2317 | $1,921,673 | 03:04:03 09/10/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.2340 | $1,865,525 | 05:00:09 09/10/2026 |
| 185 |  Paribu |
ADA/TRY | $0.2334 | $1,837,548 | 04:56:53 09/10/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2337 | $1,829,890 | 04:57:15 09/10/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2338 | $1,811,184 | 05:00:16 09/10/2026 |
| 188 |  Kalshi |
ADA/USD | $0.2339 | $1,777,406 | 05:00:15 09/10/2026 |
| 189 | Bitrue |
ADA/XRP | $0.2337 | $1,713,647 | 04:57:08 09/10/2026 |
| 190 | Pionex |
ADA/BTC | $0.2336 | $1,626,782 | 04:57:08 09/10/2026 |
| 191 | WhiteBIT |
ADA/TRY | $0.2333 | $1,622,912 | 04:57:07 09/10/2026 |
| 192 |  CoinMy |
ADA/USDT | $0.2340 | $1,598,849 | 05:00:14 09/10/2026 |
| 193 |  Aster |
ADA/USDT | $0.2328 | $1,587,805 | 04:54:15 09/10/2026 |
| 194 | Kraken |
ADA/USDT | $0.2330 | $1,582,803 | 04:59:23 09/10/2026 |
| 195 | Bitrue |
SOL/ADA | $110.65 | $1,557,868 | 04:57:08 09/10/2026 |
| 196 | Toobit |
ADA/USDC | $0.2334 | $1,524,358 | 04:57:19 09/10/2026 |
| 197 |  Lighter |
ADA/USDC | $0.2334 | $1,451,403 | 04:57:15 09/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2328 | $1,451,199 | 04:57:16 09/10/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.2338 | $1,399,263 | 05:00:18 09/10/2026 |
| 200 |  Revolut X |
ADA/EUR | $0.2340 | $1,368,177 | 05:00:10 09/10/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2338 | $1,359,849 | 05:00:08 09/10/2026 |
| 202 | KCEX |
ADA/USDT | $0.2337 | $1,341,744 | 04:57:10 09/10/2026 |
| 203 | Binance |
ADA/JPY | $0.2339 | $1,325,559 | 04:56:42 09/10/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.2336 | $1,269,328 | 04:57:13 09/10/2026 |
| 205 | Bybit |
ADA/USDC | $0.2335 | $1,246,970 | 04:54:12 09/10/2026 |
| 206 | BYDFi |
ADA/USDT | $0.2336 | $1,235,713 | 04:57:08 09/10/2026 |
| 207 | Bitrue |
BNB/ADA | $734.23 | $1,235,355 | 04:57:08 09/10/2026 |
| 208 | BitTap |
ADA/USDT | $0.2337 | $1,206,628 | 05:00:09 09/10/2026 |
| 209 | MGBX |
ADA/USDT | $0.2336 | $1,205,961 | 04:57:08 09/10/2026 |
| 210 | MEXC |
ADA/USD | $0.2334 | $1,191,119 | 04:54:16 09/10/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2336 | $1,185,928 | 04:57:07 09/10/2026 |
| 212 | YEX |
ADA/USDC | $0.2337 | $1,169,100 | 05:00:16 09/10/2026 |
| 213 | OKX |
ADA/USDC | $0.2338 | $1,090,804 | 04:56:23 09/10/2026 |
| 214 | Phemex |
ADA/USDC | $0.2335 | $1,087,763 | 04:57:16 09/10/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.2335 | $996,517 | 04:57:07 09/10/2026 |
| 216 | AstralX |
ADA/USDT | $0.2335 | $982,485 | 04:54:15 09/10/2026 |
| 217 | Binance |
ADA/BTC | $0.2336 | $977,340 | 04:56:42 09/10/2026 |
| 218 | OneBullEx |
ADA/USDT | $0.2745 | $926,832 | 05:00:07 09/10/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2324 | $903,531 | 23:21:19 08/10/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2337 | $899,104 | 05:00:09 09/10/2026 |
| 221 |  Bitbank |
ADA/JPY | $0.2341 | $896,657 | 04:57:11 09/10/2026 |
| 222 | Bitrue |
ADA/RLUSD | $0.2336 | $875,213 | 04:57:08 09/10/2026 |
| 223 | WEEX |
ADA/USDC | $0.2338 | $857,163 | 04:57:09 09/10/2026 |
| 224 | Gleec BTC |
ADA/USDT | $0.2333 | $848,169 | 05:00:15 09/10/2026 |
| 225 | Mandala Exchange |
ADA/USDT | $0.2336 | $848,106 | 04:57:15 09/10/2026 |
| 226 | HitBTC |
ADA/USDT | $0.2333 | $848,072 | 04:54:16 09/10/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2326 | $838,758 | 04:48:16 09/10/2026 |
| 228 | Bitrue |
ADA/USD1 | $0.2336 | $830,723 | 04:57:08 09/10/2026 |
| 229 |  Variational |
ADA/USDC | $0.2333 | $791,536 | 05:00:17 09/10/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2335 | $778,707 | 04:57:18 09/10/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.2337 | $774,476 | 04:59:23 09/10/2026 |
| 232 |  Coincall |
ADA/USD | $0.2340 | $753,193 | 05:00:15 09/10/2026 |
| 233 |  PrimeXBT |
ADA/USDT | $0.2338 | $720,560 | 05:00:16 09/10/2026 |
| 234 | Cofinex |
ADA/USDC | $0.2329 | $713,578 | 05:00:17 09/10/2026 |
| 235 | Bitget |
ADA/PERP | $0.2329 | $711,794 | 04:54:16 09/10/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.2337 | $710,763 | 04:57:07 09/10/2026 |
| 237 | Binance |
ADA/EUR | $0.2334 | $709,202 | 04:56:42 09/10/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2337 | $707,854 | 04:56:53 09/10/2026 |
| 239 |  BigONE |
ADA/USDT | $0.2336 | $696,380 | 04:57:07 09/10/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2347 | $687,968 | 04:57:08 09/10/2026 |
| 241 | Hibt |
ADA/USDC | $0.2339 | $668,164 | 04:57:09 09/10/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.2329 | $664,283 | 04:57:11 09/10/2026 |
| 243 | Bitrue |
DOGE/ADA | $0.08426 | $652,897 | 04:57:08 09/10/2026 |
| 244 |  Coinone |
ADA/KRW | $0.2387 | $647,900 | 04:56:53 09/10/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2340 | $640,468 | 04:56:30 09/10/2026 |
| 246 |  BitoPro |
ADA/TWD | $0.2364 | $599,738 | 04:57:08 09/10/2026 |
| 247 | Revolut X |
ADA/USD | $0.2338 | $576,820 | 05:00:10 09/10/2026 |
| 248 | KuCoin |
ADA/USDC | $0.2327 | $554,678 | 04:56:23 09/10/2026 |
| 249 | Bitbase |
ADA/USDC | $0.2338 | $543,821 | 04:57:11 09/10/2026 |
| 250 | Phemex |
ADA/USDC | $0.2335 | $540,641 | 04:57:09 09/10/2026 |
| 251 | ZKE |
ADA/USDC | $0.2337 | $539,689 | 04:57:11 09/10/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2346 | $498,200 | 04:57:08 09/10/2026 |
| 253 | SuperEx |
ADA/BTC | $0.2360 | $489,584 | 04:57:10 09/10/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2335 | $478,938 | 04:57:15 09/10/2026 |
| 255 | KCEX |
ADA/USDC | $0.2337 | $475,771 | 04:57:10 09/10/2026 |
| 256 | Bitrue |
TRX/ADA | $0.3329 | $456,959 | 04:57:08 09/10/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2339 | $453,469 | 05:00:09 09/10/2026 |
| 258 | Biconomy.com |
ADA/USD1 | $0.2335 | $447,633 | 04:57:07 09/10/2026 |
| 259 | B2Z Exchange |
ADA/USD | $0.2339 | $444,363 | 05:00:08 09/10/2026 |
| 260 | BITmarkets |
ADA/USD | $0.2338 | $444,070 | 04:57:07 09/10/2026 |
| 261 |  Minswap v2 |
ADA/NIGHT | $0.2338 | $437,803 | 04:59:24 09/10/2026 |
| 262 |  MAX Exchange |
ADA/TWD | $0.2399 | $431,123 | 04:57:08 09/10/2026 |
| 263 | Niza.io |
ADA/USDT | $0.2330 | $413,135 | 04:51:09 09/10/2026 |
| 264 |  Bybit EU |
ADA/USDC | $0.2324 | $403,915 | 05:00:07 09/10/2026 |
| 265 |  KoinBX |
ADA/BTC | $0.2336 | $395,548 | 04:57:10 09/10/2026 |
| 266 | KoinBX |
ADA/USDT | $0.2336 | $395,300 | 04:57:10 09/10/2026 |
| 267 | Coinbase Exchange |
ADA/USDT | $0.2338 | $395,155 | 04:56:59 09/10/2026 |
| 268 |  TxFlow |
ADA/USDC | $0.2335 | $391,299 | 05:01:05 09/10/2026 |
| 269 | PointPay |
ADA/USDC | $0.2335 | $374,514 | 04:57:07 09/10/2026 |
| 270 |  CoinCola |
ADA/USDT | $0.2338 | $365,331 | 05:00:11 09/10/2026 |
| 271 | CoinTR |
ADA/TRY | $0.2333 | $355,304 | 05:00:08 09/10/2026 |
| 272 | KoinBX |
ADA/ETH | $0.2335 | $352,714 | 04:57:10 09/10/2026 |
| 273 | OKX |
ADA/EUR | $0.2339 | $345,832 | 04:56:23 09/10/2026 |
| 274 |  ApeX Omni |
ADA/USDT | $0.2335 | $345,319 | 05:00:16 09/10/2026 |
| 275 | Pionex |
ADA/ETH | $0.2338 | $345,133 | 04:57:08 09/10/2026 |
| 276 |  SunX |
ADA/USDT | $0.2172 | $342,962 | 05:00:16 09/10/2026 |
| 277 | XT.COM |
ADA/XT | $0.2336 | $340,727 | 04:57:08 09/10/2026 |
| 278 | Bitunix |
ADA/USDC | $0.2335 | $331,010 | 04:57:16 09/10/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.2328 | $308,287 | 04:56:53 09/10/2026 |
| 280 |  EdgeX |
ADA/USDC | $0.2336 | $305,924 | 05:00:16 09/10/2026 |
| 281 | BitxEX |
ADA/USDT | $0.2334 | $305,420 | 04:57:18 09/10/2026 |
| 282 | Picol |
ADA/ETH | $0.2338 | $304,645 | 05:00:07 09/10/2026 |
| 283 | MEXC |
ADA/USDC | $0.2333 | $289,576 | 04:54:16 09/10/2026 |
| 284 |  XBO.com |
ADA/USDT | $0.2337 | $282,450 | 05:00:08 09/10/2026 |
| 285 | Bitfinex |
ADA/USD | $0.2337 | $281,787 | 04:59:23 09/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2326 | $280,788 | 04:50:35 09/10/2026 |
| 287 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2337 | $267,082 | 04:56:42 09/10/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2335 | $263,725 | 04:56:30 09/10/2026 |
| 290 |  Koinpark |
ADA/INR | $0.2393 | $263,049 | 05:00:07 09/10/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2334 | $252,647 | 04:59:23 09/10/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2338 | $252,222 | 05:00:08 09/10/2026 |
| 293 | Kraken |
ADA/XBT | $0.2336 | $252,171 | 04:59:23 09/10/2026 |
| 294 | UZX |
ADA/BTC | $0.2336 | $251,418 | 04:57:11 09/10/2026 |
| 295 | Binance |
ADA/BRL | $0.2348 | $249,013 | 04:56:42 09/10/2026 |
| 296 | Gate |
ADA/USDT | $0.2335 | $247,662 | 04:54:50 09/10/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.2257 | $233,195 | 04:57:07 09/10/2026 |
| 298 | Binance |
ADA/ETH | $0.2335 | $230,855 | 04:56:42 09/10/2026 |
| 299 |  Blynex |
ADA/USDT | $0.2333 | $230,228 | 04:54:10 09/10/2026 |
| 300 |  Foxbit |
ADA/BRL | $0.2345 | $228,310 | 04:57:07 09/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 09/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,473,713,855 với tỷ giá $0.2337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.