Tiền ảo: 38,284 Sàn giao dịch: 952 Vốn hóa: $2,178,116,284,085 Khối lượng (24h): $56,379,928,748 Thị phần: BTC: 58.0%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 13:34:00 06/07/2026
Giá Cardano (ADA)
$0.1838 -2.85%
0.000002918 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1838 Cao: $0.1932

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1849 $1,137,630,647 13:00:09 06/07/2026
2 4E 4E ADA/USDT $0.1852 $546,115,307 12:54:15 06/07/2026
3 Binance Binance ADA/USDT $0.1853 $214,672,838 12:54:16 06/07/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.1848 $195,687,070 13:00:16 06/07/2026
5 Koinbay Koinbay ADA/USDT $0.9047 $191,330,895 13:00:15 06/07/2026
6 Pionex Pionex ADA/BTC $0.1849 $181,772,159 12:57:16 06/07/2026
7 OrangeX OrangeX ADA/USDT $0.1847 $165,351,214 12:57:15 06/07/2026
8 WEEX WEEX ADA/USDT $0.1848 $134,475,348 12:57:17 06/07/2026
9 CoinW CoinW ADA/USDT $0.1850 $119,572,131 12:57:17 06/07/2026
10 BVOX BVOX ADA/USDT $0.1849 $106,183,259 12:57:15 06/07/2026
11 Ju.com Ju.com ADA/USDT $0.1848 $98,210,898 13:00:16 06/07/2026
12 Bybit Bybit ADA/USDT $0.1852 $94,668,261 12:54:16 06/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1848 $87,296,433 13:00:15 06/07/2026
14 BTSE BTSE ADA/USDT $0.1847 $87,271,752 12:57:15 06/07/2026
15 KTX KTX ADA/USDT $0.1849 $86,206,868 13:00:15 06/07/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1849 $84,011,751 13:00:15 06/07/2026
17 BITmarkets BITmarkets ADA/USDT $0.1848 $83,987,881 13:00:15 06/07/2026
18 Ourbit Ourbit ADA/USDT $0.1850 $80,376,211 12:57:17 06/07/2026
19 Toobit Toobit ADA/USDT $0.1850 $78,752,032 12:57:15 06/07/2026
20 AIA Exchange AIA Exchange ADA/USDT $0.1849 $77,994,067 13:00:09 06/07/2026
21 Batonex Batonex ADA/USDT $0.1849 $77,857,502 13:00:15 06/07/2026
22 idax exchange idax exchange ADA/USDT $0.1848 $74,325,528 13:00:17 06/07/2026
23 WHXEX WHXEX ADA/USDT $0.1848 $74,325,228 13:00:17 06/07/2026
24 Blockfinex Blockfinex ADA/USDT $0.1848 $74,324,829 13:00:16 06/07/2026
25 BTCC BTCC ADA/USDT $0.1851 $73,325,198 12:57:16 06/07/2026
26 Hibt Hibt ADA/USDT $0.1852 $73,121,596 12:57:18 06/07/2026
27 BiKing BiKing ADA/USDT $0.1849 $67,943,003 13:00:17 06/07/2026
28 MEXC MEXC ADA/USDT $0.1849 $61,291,158 12:57:16 06/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1847 $53,599,532 13:00:17 06/07/2026
30 AstralX AstralX ADA/USDT $0.1847 $52,232,048 13:00:19 06/07/2026
31 Deepcoin Deepcoin ADA/USDT $0.1850 $49,954,377 12:57:07 06/07/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1848 $46,013,402 12:51:15 06/07/2026
33 Echobit Echobit ADA/USDT $0.1849 $45,490,042 12:57:16 06/07/2026
34 BitxEX BitxEX ADA/USDT $0.1849 $43,816,388 13:00:09 06/07/2026
35 Tapbit Tapbit ADA/USDT $0.1850 $40,877,649 12:57:15 06/07/2026
36 Gate Gate ADA/USDT $0.1854 $38,676,961 12:54:19 06/07/2026
37 Zoomex Zoomex ADA/USDT $0.1849 $35,719,249 12:57:15 06/07/2026
38 Cofinex Cofinex ADA/USDT $0.1848 $33,712,582 13:00:15 06/07/2026
39 Bitget Bitget ADA/USDT $0.1853 $33,609,882 12:54:16 06/07/2026
40 Bitbase Bitbase ADA/USDT $0.1853 $33,585,221 12:54:17 06/07/2026
41 Websea Websea ADA/USDT $0.1849 $32,112,602 12:57:17 06/07/2026
42 AscendEX AscendEX ADA/USDT $0.1852 $31,540,746 12:54:07 06/07/2026
43 BlockFin BlockFin ADA/USDT $0.1849 $31,228,166 12:57:15 06/07/2026
44 Binance Binance ADA/USDT $0.1850 $30,795,073 12:56:43 06/07/2026
45 MGBX MGBX ADA/USDT $0.1846 $29,973,467 12:57:16 06/07/2026
46 CoinMy CoinMy ADA/USDT $0.1850 $29,580,012 13:00:16 06/07/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.1850 $29,522,588 13:00:16 06/07/2026
48 Coinlocally Coinlocally ADA/USDT $0.1847 $29,465,206 13:00:17 06/07/2026
49 BitradeX BitradeX ADA/USDT $0.1853 $28,981,647 12:54:16 06/07/2026
50 YEX YEX ADA/USDT $0.1852 $28,322,952 12:54:16 06/07/2026
51 BingX BingX ADA/USDT $0.1848 $25,622,813 12:57:18 06/07/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1848 $25,086,311 13:00:16 06/07/2026
53 CrypFine CrypFine ADA/USDT $0.1851 $25,051,094 12:57:15 06/07/2026
54 SunX SunX ADA/USDT $0.1849 $24,563,070 13:00:07 06/07/2026
55 Ulink Ulink ADA/USDT $0.1849 $24,563,070 13:00:07 06/07/2026
56 LBank LBank ADA/USDT $0.1849 $24,513,455 12:57:16 06/07/2026
57 KuCoin KuCoin ADA/USDT $0.1850 $23,849,772 12:57:19 06/07/2026
58 Hotcoin Hotcoin ADA/USDT $0.1850 $22,029,118 12:57:20 06/07/2026
59 BVOX BVOX ADA/USDT $0.1850 $21,857,746 12:57:09 06/07/2026
60 Batonex Batonex ADA/USDT $0.1850 $21,814,090 13:00:08 06/07/2026
61 Deepcoin Deepcoin ADA/USDT $0.1848 $21,562,112 12:57:15 06/07/2026
62 CoinP CoinP ADA/USDT $0.1846 $18,768,855 13:00:15 06/07/2026
63 UZX UZX ADA/USDT $0.1849 $18,621,537 12:57:15 06/07/2026
64 Pionex Pionex ADA/USDT $0.1851 $18,184,004 12:57:09 06/07/2026
65 WOO X Pro WOO X Pro ADA/USD $0.1849 $16,348,203 13:00:16 06/07/2026
66 EasiCoin EasiCoin ADA/USDT $0.1848 $16,062,911 13:00:16 06/07/2026
67 Picol Picol ADA/USDT $0.1849 $16,047,069 13:00:08 06/07/2026
68 UZX UZX ADA/USDT $0.1852 $16,008,731 12:54:08 06/07/2026
69 SuperEx SuperEx ADA/USDT $0.1846 $15,828,470 13:00:10 06/07/2026
70 Pionex Pionex ADA/USDT $0.1849 $15,510,117 12:57:16 06/07/2026
71 BTCC BTCC ADA/USDT $0.1850 $15,389,995 12:57:08 06/07/2026
72 4E 4E ADA/USDT $0.1849 $15,251,773 13:00:12 06/07/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.1851 $14,779,874 12:56:30 06/07/2026
74 Bitvavo Bitvavo ADA/EUR $0.1851 $14,534,851 12:57:12 06/07/2026
75 BitMart BitMart ADA/USDT $0.1849 $14,176,062 12:57:15 06/07/2026
76 x.me Exchange x.me Exchange ADA/USDT $0.1847 $14,077,279 13:00:17 06/07/2026
77 Phemex Phemex ADA/USDT $0.1849 $13,738,531 12:57:16 06/07/2026
78 DigiFinex DigiFinex ADA/USDT $0.1849 $13,729,655 13:00:16 06/07/2026
79 BlockFin BlockFin ADA/USDT $0.1852 $13,181,948 12:57:11 06/07/2026
80 Gate Gate ADA/USDT $0.1851 $12,824,768 12:56:24 06/07/2026
81 Hibt Hibt ADA/USDT $0.1851 $12,317,620 12:57:12 06/07/2026
82 XT.COM XT.COM ADA/USDT $0.1851 $11,993,177 12:57:08 06/07/2026
83 Binance Binance ADA/USDC $0.1852 $11,763,154 12:54:16 06/07/2026
84 WEEX WEEX ADA/USDT $0.1851 $11,427,253 12:57:08 06/07/2026
85 BiFinance BiFinance ADA/USDT $0.1851 $11,173,617 12:57:09 06/07/2026
86 YUBIT YUBIT ADA/USDT $0.1849 $11,169,673 12:57:15 06/07/2026
87 BitMart BitMart ADA/USDT $0.1851 $11,147,604 12:57:08 06/07/2026
88 Bitbaby Bitbaby ADA/USDT $0.1848 $11,020,839 13:00:15 06/07/2026
89 Blockfinex Blockfinex ADA/USDT $0.1849 $10,715,588 13:00:07 06/07/2026
90 idax exchange idax exchange ADA/USDT $0.1849 $10,715,426 13:00:11 06/07/2026
91 WHXEX WHXEX ADA/USDT $0.1849 $10,715,426 13:00:09 06/07/2026
92 Koinbay Koinbay ADA/USDT $0.1849 $10,502,332 13:00:09 06/07/2026
93 KCEX KCEX ADA/USDT $0.1850 $10,475,144 12:57:15 06/07/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.1850 $10,236,949 12:51:09 06/07/2026
95 Ourbit Ourbit ADA/USDT $0.1851 $9,966,483 12:57:08 06/07/2026
96 WOO X Pro WOO X Pro ADA/USDT $0.1848 $9,948,953 13:00:16 06/07/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.1851 $9,946,381 12:57:11 06/07/2026
98 Toobit Toobit ADA/USDT $0.1850 $9,888,010 12:57:09 06/07/2026
99 OKX OKX ADA/USDT $0.1851 $9,555,518 12:56:23 06/07/2026
100 Gems Trade Gems Trade ADA/USDT $0.1851 $9,552,288 12:57:13 06/07/2026
101 WOO X Pro WOO X Pro ADA/USDT $0.1850 $9,318,542 13:00:12 06/07/2026
102 Binance Binance ADA/USD $0.1853 $9,037,910 12:54:51 06/07/2026
103 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
104 Hyperliquid Hyperliquid ADA/USD $0.1851 $8,752,394 12:57:26 06/07/2026
105 WhiteBIT WhiteBIT ADA/USDT $0.1851 $8,543,876 12:48:07 06/07/2026
106 Poloniex Poloniex ADA/USDT $0.1851 $8,226,400 12:59:54 06/07/2026
107 BloFin BloFin ADA/USDT $0.1852 $7,882,334 12:57:07 06/07/2026
108 Kraken Kraken ADA/USD $0.1851 $7,797,104 12:59:54 06/07/2026
109 BitradeX BitradeX ADA/USDT $0.1852 $7,594,172 12:54:10 06/07/2026
110 KuCoin KuCoin ADA/USDT $0.1850 $7,460,948 12:59:53 06/07/2026
111 CoinP CoinP ADA/USDT $0.1848 $7,333,760 13:00:08 06/07/2026
112 Bybit Bybit ADA/USDT $0.1852 $7,252,237 12:54:11 06/07/2026
113 Upbit Upbit ADA/KRW $0.1815 $6,837,392 12:56:54 06/07/2026
114 Azbit Azbit ADA/USDT $0.1850 $6,785,403 12:57:11 06/07/2026
115 MEXC MEXC ADA/USDT $0.1850 $6,649,937 12:48:09 06/07/2026
116 BingX BingX ADA/USDC $0.1850 $6,510,650 12:57:18 06/07/2026
117 XXKK XXKK ADA/USDT $0.1849 $6,497,982 13:00:11 06/07/2026
118 ZKE ZKE ADA/USDT $0.1849 $6,429,045 13:00:11 06/07/2026
119 YUBIT YUBIT ADA/USDT $0.1850 $6,424,366 12:57:11 06/07/2026
120 OneEx OneEx ADA/USDT $0.1849 $6,416,128 13:00:10 06/07/2026
121 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1850 $6,316,486 13:00:15 06/07/2026
122 AlphaX AlphaX ADA/USDT $0.1851 $6,185,347 13:00:10 06/07/2026
123 Grvt Grvt ADA/USDT $0.1847 $6,161,644 12:42:23 06/07/2026
124 BITmarkets BITmarkets ADA/USDT $0.1847 $5,809,908 13:00:09 06/07/2026
125 B2Z Exchange B2Z Exchange ADA/USDT $0.1847 $5,809,632 13:00:09 06/07/2026
126 BTSE BTSE ADA/USDT $0.1850 $5,786,042 12:57:07 06/07/2026
127 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
128 Pionex Pionex ADA/ETH $0.1849 $5,580,673 12:57:16 06/07/2026
129 Tapbit Tapbit ADA/USDT $0.1850 $5,519,539 12:57:07 06/07/2026
130 Binance Binance ADA/USDC $0.1850 $5,446,782 12:56:43 06/07/2026
131 GroveX GroveX ADA/USDT $0.1853 $5,437,770 12:57:07 06/07/2026
132 YEX YEX ADA/USD $0.1852 $5,390,283 12:54:16 06/07/2026
133 Phemex Phemex ADA/USDT $0.1850 $5,292,886 12:57:11 06/07/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.1852 $5,068,118 13:00:09 06/07/2026
135 BITmarkets BITmarkets ADA/USD $0.1852 $5,067,922 13:00:09 06/07/2026
136 CoinW CoinW ADA/USDT $0.1853 $4,808,213 12:57:07 06/07/2026
137 Bitcastle Bitcastle ADA/USDT $0.1847 $4,737,279 13:00:19 06/07/2026
138 Hotcoin Hotcoin ADA/USDT $0.1852 $4,584,811 12:56:59 06/07/2026
139 LBank LBank ADA/USDT $0.1851 $4,568,323 12:57:08 06/07/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1851 $4,547,629 12:48:07 06/07/2026
141 BitTap BitTap ADA/USDT $0.1849 $4,273,546 13:00:16 06/07/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1848 $4,223,397 13:03:50 06/07/2026
143 YEX YEX ADA/USDT $0.1849 $4,106,752 13:00:11 06/07/2026
144 Coinlocally Coinlocally ADA/USDT $0.1849 $4,094,144 13:00:08 06/07/2026
145 BloFin BloFin ADA/USDT $0.1849 $3,942,222 12:57:16 06/07/2026
146 Bitget Bitget ADA/USDT $0.1852 $3,897,733 12:54:10 06/07/2026
147 DigiFinex DigiFinex ADA/USDT $0.1852 $3,877,631 12:54:08 06/07/2026
148 CoinMy CoinMy ADA/USDT $0.1850 $3,852,224 13:00:09 06/07/2026
149 Aivora Exchange Aivora Exchange ADA/USDT $0.1849 $3,818,641 13:00:12 06/07/2026
150 Bithumb Bithumb ADA/KRW $0.1821 $3,622,429 12:59:54 06/07/2026
151 BlockFin BlockFin ADA/USDC $0.1853 $3,510,575 12:57:11 06/07/2026
152 OrangeX OrangeX ADA/USDT $0.1851 $3,459,263 12:57:07 06/07/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1850 $3,447,810 12:48:07 06/07/2026
154 HTX HTX ADA/USDT $0.1853 $3,415,578 12:54:23 06/07/2026
155 Echobit Echobit ADA/USDT $0.1850 $3,313,758 12:57:08 06/07/2026
156 ASTX ASTX ADA/USDT $0.1849 $3,076,990 13:00:11 06/07/2026
157 AEGET AEGET ADA/USDT $0.1852 $3,075,895 12:57:16 06/07/2026
158 FMFW.io FMFW.io ADA/USD $0.1852 $3,021,120 12:57:07 06/07/2026
159 HitBTC HitBTC ADA/USDT $0.1849 $3,020,012 13:00:11 06/07/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.1849 $3,020,012 13:00:10 06/07/2026
161 Changelly Changelly ADA/USDT $0.1849 $3,020,012 13:00:09 06/07/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.1849 $3,020,002 13:00:11 06/07/2026
163 Bitrue Bitrue ADA/USDT $0.1848 $2,889,434 12:57:16 06/07/2026
164 Bybit Bybit ADA/USD $0.1853 $2,846,905 12:54:16 06/07/2026
165 Ekbit Ekbit ADA/USDT $0.1849 $2,695,304 13:00:27 06/07/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.1850 $2,632,721 12:51:09 06/07/2026
167 AlphaX AlphaX ADA/USDT $0.1847 $2,560,169 13:00:17 06/07/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.1850 $2,458,048 12:57:10 06/07/2026
169 Coinstore Coinstore ADA/USDT $0.1849 $2,341,867 12:57:07 06/07/2026
170 BloFin BloFin ADA/USDC $0.1853 $2,097,582 12:57:07 06/07/2026
171 Niza.io Niza.io ADA/USD $0.1851 $1,991,854 13:00:10 06/07/2026
172 BitKan BitKan ADA/USDT $0.1848 $1,937,939 13:00:09 06/07/2026
173 Bitcastle Bitcastle ADA/USDT $0.1849 $1,763,227 13:00:14 06/07/2026
174 Bit2Me Bit2Me ADA/EUR $0.1849 $1,762,109 13:00:09 06/07/2026
175 Kraken Kraken ADA/EUR $0.1849 $1,756,946 12:59:54 06/07/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.1849 $1,714,883 13:00:09 06/07/2026
177 HTX HTX ADA/USDT $0.1850 $1,712,209 12:59:54 06/07/2026
178 CRMClick CRMClick ADA/USDT $0.1852 $1,708,556 12:54:10 06/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1850 $1,698,158 13:00:11 06/07/2026
180 LeveX LeveX ADA/USDT $0.1848 $1,659,100 13:00:15 06/07/2026
181 KCEX KCEX ADA/USDC $0.1850 $1,618,740 12:57:15 06/07/2026
182 Binance Binance ADA/TRY $0.1845 $1,569,007 12:56:43 06/07/2026
183 GroveX GroveX ADA/FDUSD $0.1841 $1,533,609 12:57:07 06/07/2026
184 PointPay PointPay ADA/USDT $0.1853 $1,449,006 12:54:14 06/07/2026
185 Extended Extended ADA/USD $0.1849 $1,422,286 13:03:16 06/07/2026
186 YEX YEX ADA/USDC $0.1852 $1,411,641 12:54:16 06/07/2026
187 Bitbaby Bitbaby ADA/USDT $0.1849 $1,410,086 13:00:12 06/07/2026
188 Pionex Pionex ADA/BTC $0.1848 $1,402,773 12:57:09 06/07/2026
189 BitDelta BitDelta ADA/USDT $0.1850 $1,364,635 13:00:10 06/07/2026
190 BitDelta BitDelta ADA/USDC $0.1850 $1,356,622 13:00:10 06/07/2026
191 Toobit Toobit ADA/USDC $0.1849 $1,338,853 12:57:15 06/07/2026
192 BingX BingX ADA/USDT $0.1851 $1,219,176 12:57:11 06/07/2026
193 Bitbase Bitbase ADA/USDT $0.1848 $1,193,660 12:45:10 06/07/2026
194 Bitrue Bitrue ADA/USDT $0.1852 $1,154,793 12:57:07 06/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1850 $1,136,976 12:59:23 06/07/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.1850 $1,075,761 12:57:17 06/07/2026
197 Bitrue Bitrue BNB/ADA $583.00 $1,020,194 12:57:07 06/07/2026
198 Binance TR Binance TR ADA/TRY $0.1845 $1,001,427 12:57:13 06/07/2026
199 Binance Binance ADA/BTC $0.1855 $967,142 12:56:43 06/07/2026
200 Backpack Exchange Backpack Exchange ADA/USDC $0.1851 $947,275 12:57:15 06/07/2026
201 Bitfinex Bitfinex ADA/USDT $0.1851 $928,034 12:57:15 06/07/2026
202 OneBullEx OneBullEx ADA/USDT $0.2744 $926,643 13:00:09 06/07/2026
203 Antarctic Antarctic ADA/USDT $0.1848 $925,889 13:03:17 06/07/2026
204 Binance Binance ADA/EUR $0.1850 $920,521 12:56:43 06/07/2026
205 BITmarkets BITmarkets ADA/USDC $0.1851 $909,387 13:00:09 06/07/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.1851 $909,240 13:00:09 06/07/2026
207 BYDFi BYDFi ADA/USDT $0.1849 $905,371 13:00:15 06/07/2026
208 WhiteBIT WhiteBIT ADA/WBT $0.1851 $884,384 12:48:07 06/07/2026
209 Phemex Phemex ADA/USDC $0.1849 $856,618 12:57:16 06/07/2026
210 EasiCoin EasiCoin ADA/USDT $0.1851 $854,028 13:00:09 06/07/2026
211 BitMart BitMart ADA/USDC $0.1851 $846,818 12:57:08 06/07/2026
212 Bitunix Bitunix ADA/USDT $0.1852 $831,255 12:54:10 06/07/2026
213 Bitrue Bitrue TRX/ADA $0.3290 $830,932 12:57:07 06/07/2026
214 BitTap BitTap ADA/USDT $0.1849 $818,549 13:00:12 06/07/2026
215 Lighter Lighter ADA/USDC $0.1847 $816,336 13:00:15 06/07/2026
216 Binance Binance ADA/JPY $0.1855 $808,711 12:56:43 06/07/2026
217 EXMO EXMO ADA/USDT $0.1847 $796,141 13:00:09 06/07/2026
218 EXMO.ME EXMO.ME ADA/USDT $0.1847 $796,141 13:00:07 06/07/2026
219 CoinTR CoinTR ADA/USDT $0.1851 $768,225 13:00:10 06/07/2026
220 MGBX MGBX ADA/USDT $0.1851 $749,147 12:57:12 06/07/2026
221 Cofinex Cofinex ADA/USD $0.1852 $747,377 13:00:15 06/07/2026
222 Bitget Bitget ADA/USD $0.1854 $745,660 12:54:16 06/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1845 $742,363 12:59:53 06/07/2026
224 Tebbit Tebbit ADA/USDT $0.1849 $724,891 13:00:16 06/07/2026
225 idax exchange idax exchange ADA/USDC $0.1849 $719,223 13:00:11 06/07/2026
226 WHXEX WHXEX ADA/USDC $0.1849 $719,223 13:00:09 06/07/2026
227 Bit2Me Bit2Me ADA/USDC $0.1850 $691,718 13:00:09 06/07/2026
228 Kraken Kraken ADA/USDC $0.1850 $691,140 12:59:54 06/07/2026
229 CoinEx CoinEx ADA/USDT $0.1849 $690,829 12:59:53 06/07/2026
230 Bitkub Bitkub ADA/THB $0.1845 $678,455 12:57:09 06/07/2026
231 KCEX KCEX ADA/USDC $0.1850 $667,445 12:57:12 06/07/2026
232 Bitunix Bitunix ADA/USD $0.1853 $661,125 12:54:16 06/07/2026
233 KCEX KCEX ADA/USDT $0.1850 $650,282 12:57:12 06/07/2026
234 Aster Aster ADA/USDT $0.1850 $644,255 12:54:15 06/07/2026
235 Bitbaby Bitbaby ADA/USDC $0.1847 $630,507 13:00:15 06/07/2026
236 EXMO EXMO ADA/USDC $0.1850 $626,017 13:00:09 06/07/2026
237 EXMO.ME EXMO.ME ADA/USDC $0.1850 $626,017 13:00:07 06/07/2026
238 Bitrue Bitrue SOL/ADA $80.46 $622,866 12:57:07 06/07/2026
239 KuCoin KuCoin ADA/USDC $0.1851 $621,971 12:59:53 06/07/2026
240 Pacifica Pacifica ADA/USD $0.1848 $571,184 13:03:15 06/07/2026
241 Bitrue Bitrue ADA/XRP $0.1851 $570,849 12:57:07 06/07/2026
242 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
243 BYDFi BYDFi ADA/USDT $0.1849 $559,938 12:57:08 06/07/2026
244 SunX SunX ADA/USDT $0.1572 $547,502 13:03:16 06/07/2026
245 WEEX WEEX ADA/USDC $0.1851 $547,391 12:57:08 06/07/2026
246 OKX OKX ADA/USD $0.1853 $547,135 12:56:23 06/07/2026
247 WhiteBIT WhiteBIT ADA/USDC $0.1850 $546,174 12:48:07 06/07/2026
248 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1872 $541,355 11:45:17 06/07/2026
249 Paribu Paribu ADA/TRY $0.1846 $535,080 13:02:23 06/07/2026
250 Gleec BTC Gleec BTC ADA/USDT $0.1851 $525,389 13:00:15 06/07/2026
251 HitBTC HitBTC ADA/USDT $0.1849 $525,147 13:00:15 06/07/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.1849 $525,131 13:00:16 06/07/2026
253 Hibt Hibt ADA/USDC $0.1851 $503,539 12:57:12 06/07/2026
254 Deribit Deribit ADA/USDC $0.1848 $492,113 13:03:58 06/07/2026
255 AllinX AllinX ADA/USDT $0.1850 $478,279 13:00:09 06/07/2026
256 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1851 $474,899 12:56:30 06/07/2026
257 Coincall Coincall ADA/USD $0.1849 $471,166 13:03:15 06/07/2026
258 SuperEx SuperEx ADA/BTC $0.1867 $468,855 13:00:10 06/07/2026
259 CoinTR CoinTR ADA/TRY $0.1848 $463,610 13:00:10 06/07/2026
260 C-Patex C-Patex ADA/USDT $0.1851 $463,229 12:57:10 06/07/2026
261 Niza.io Niza.io ADA/EUR $0.1849 $449,542 13:00:10 06/07/2026
262 EdgeX EdgeX ADA/USD $0.1848 $440,544 13:03:15 06/07/2026
263 ZKE ZKE ADA/USDC $0.1849 $431,520 13:00:11 06/07/2026
264 Bitrue Bitrue ADA/USD1 $0.1851 $420,928 12:57:07 06/07/2026
265 Phemex Phemex ADA/USDC $0.1854 $413,748 12:57:11 06/07/2026
266 Bitrue Bitrue ADA/RLUSD $0.1851 $408,323 12:57:07 06/07/2026
267 Pionex Pionex ADA/ETH $0.1852 $406,510 12:57:09 06/07/2026
268 BigONE BigONE ADA/USDT $0.1853 $395,076 12:57:08 06/07/2026
269 Bitget Bitget ADA/USDC $0.1853 $394,099 12:54:10 06/07/2026
270 AstralX AstralX ADA/USDT $0.1848 $390,203 13:00:11 06/07/2026
271 KoinBX KoinBX ADA/USDT $0.1849 $386,070 13:00:13 06/07/2026
272 MEXC MEXC ADA/USD $0.1851 $385,617 12:57:16 06/07/2026
273 Cofinex Cofinex ADA/USDC $0.1850 $381,367 13:00:15 06/07/2026
274 Binance Binance ADA/FDUSD $0.1852 $377,687 12:56:43 06/07/2026
275 KoinBX KoinBX ADA/BTC $0.1854 $364,638 13:00:13 06/07/2026
276 ICRYPEX ICRYPEX ADA/USDT $0.1837 $359,398 13:00:12 06/07/2026
277 Picol Picol ADA/ETH $0.1851 $358,166 13:00:08 06/07/2026
278 Bitbase Bitbase ADA/USDC $0.1848 $352,982 12:45:10 06/07/2026
279 YEX YEX ADA/USDC $0.1849 $346,088 13:00:11 06/07/2026
280 Bybit Bybit ADA/USDC $0.1853 $339,181 12:54:11 06/07/2026
281 Bitbank Bitbank ADA/JPY $0.1853 $322,141 12:57:07 06/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1849 $310,454 12:59:23 06/07/2026
283 Coinone Coinone ADA/KRW $0.1821 $307,491 12:59:53 06/07/2026
284 Kraken Kraken ADA/USDT $0.1849 $302,431 12:59:25 06/07/2026
285 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1850 $293,106 12:56:30 06/07/2026
286 Bitrue Bitrue DOGE/ADA $0.07660 $284,694 12:57:07 06/07/2026
287 EasiCoin EasiCoin ADA/USDC $0.1849 $277,104 13:00:09 06/07/2026
288 KoinBX KoinBX ADA/ETH $0.1851 $266,231 13:00:13 06/07/2026
289 PrimeXBT PrimeXBT ADA/USDT $0.1847 $265,346 13:03:16 06/07/2026
290 IndoEx IndoEx ADA/USDT $0.1848 $265,096 12:54:09 06/07/2026
291 ASTX ASTX ADA/USDT $0.1849 $261,460 13:00:16 06/07/2026
292 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1850 $260,639 12:56:30 06/07/2026
293 MEXC MEXC ADA/USDC $0.1851 $259,405 12:57:16 06/07/2026
294 BitMEX BitMEX ADA/USD $0.1855 $258,184 12:57:16 06/07/2026
295 UZX UZX ADA/BTC $0.1848 $252,608 12:54:08 06/07/2026
296 Bitazza Bitazza ADA/USDT $0.1850 $251,627 13:00:09 06/07/2026
297 Binance Binance ADA/ETH $0.1852 $245,132 12:56:43 06/07/2026
298 Bitbaby Bitbaby ADA/USDC $0.1851 $244,084 13:00:12 06/07/2026
299 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1849 $235,652 12:59:23 06/07/2026
300 Blynex Blynex ADA/USDT $0.1849 $207,154 13:00:11 06/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 06/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,630,647 với tỷ giá $0.1849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá