Cardano ADA
Xếp hạng #10
17:23:00 19/01/2026
Giá Cardano (ADA)
$0.3698 -6.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3688 | $1,989,841,308 | 17:00:16 19/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3687 | $439,058,722 | 17:00:17 19/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3689 | $374,051,408 | 16:54:16 19/01/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.3686 | $282,102,707 | 16:57:15 19/01/2026 |
| 5 |  Batonex |
ADA/USDT | $0.3687 | $222,628,626 | 17:00:16 19/01/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.3686 | $205,650,087 | 16:57:16 19/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9052 | $191,430,188 | 16:48:15 19/01/2026 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3686 | $190,952,612 | 16:57:15 19/01/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.3688 | $187,081,844 | 17:00:17 19/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3687 | $184,644,034 | 16:57:15 19/01/2026 |
| 11 |  Bybit |
ADA/USDT | $0.3688 | $176,718,926 | 16:54:16 19/01/2026 |
| 12 |  Ekbit |
ADA/USDT | $0.3687 | $172,606,872 | 17:00:16 19/01/2026 |
| 13 |  OKX |
ADA/USDT | $0.3685 | $154,986,527 | 16:55:52 19/01/2026 |
| 14 |  KTX |
ADA/USDT | $0.3688 | $139,241,353 | 17:00:15 19/01/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.3689 | $138,206,201 | 17:03:09 19/01/2026 |
| 16 |  BiKing |
ADA/USDT | $0.3687 | $115,001,197 | 17:00:18 19/01/2026 |
| 17 |  Zedxion Exchange |
ADA/USDT | $0.3689 | $113,386,651 | 17:00:16 19/01/2026 |
| 18 |  CZR Exchange |
ADA/USDT | $0.3689 | $113,386,651 | 17:00:16 19/01/2026 |
| 19 |  Toobit |
ADA/USDT | $0.3686 | $111,670,853 | 16:57:19 19/01/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.3689 | $103,187,053 | 16:54:15 19/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.3688 | $99,698,343 | 16:57:16 19/01/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.3688 | $96,920,946 | 16:57:15 19/01/2026 |
| 23 |  Hibt |
ADA/USDT | $0.3690 | $96,121,863 | 16:57:22 19/01/2026 |
| 24 | Binance |
ADA/USDT | $0.3692 | $94,431,582 | 16:56:42 19/01/2026 |
| 25 |  Cofinex |
ADA/USDT | $0.3691 | $90,053,478 | 17:00:17 19/01/2026 |
| 26 |  Bitget |
ADA/USDT | $0.3687 | $89,979,256 | 16:54:16 19/01/2026 |
| 27 |  Gate |
ADA/USDT | $0.3689 | $87,977,719 | 16:54:18 19/01/2026 |
| 28 |  TruBit Pro Exchange |
ADA/USDT | $0.3687 | $82,174,589 | 17:00:15 19/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3690 | $80,164,444 | 16:57:15 19/01/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.3695 | $79,862,361 | 17:00:12 19/01/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.3686 | $76,827,921 | 16:57:15 19/01/2026 |
| 32 |  NovaEx |
ADA/USDT | $0.3690 | $74,270,927 | 17:00:16 19/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3685 | $73,426,091 | 16:57:15 19/01/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.3688 | $67,040,291 | 16:57:15 19/01/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.3692 | $65,008,469 | 17:00:15 19/01/2026 |
| 36 |  KuCoin |
ADA/USDT | $0.3692 | $60,541,610 | 16:54:18 19/01/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.3687 | $59,220,416 | 17:00:16 19/01/2026 |
| 38 |  Websea |
ADA/USDT | $0.3689 | $56,337,225 | 17:00:17 19/01/2026 |
| 39 |  Pionex |
ADA/USDT | $0.3691 | $52,939,440 | 16:57:08 19/01/2026 |
| 40 |  BingX |
ADA/USDT | $0.3687 | $52,749,613 | 16:57:16 19/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.3686 | $51,702,450 | 17:00:16 19/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.3687 | $49,559,263 | 16:57:16 19/01/2026 |
| 43 |  UZX |
ADA/USDT | $0.3691 | $49,543,791 | 16:57:10 19/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3686 | $49,360,099 | 17:00:16 19/01/2026 |
| 45 |  SuperEx |
ADA/USDT | $0.3687 | $47,763,677 | 16:57:09 19/01/2026 |
| 46 | Batonex |
ADA/USDT | $0.3696 | $47,265,402 | 17:00:11 19/01/2026 |
| 47 |  Echobit |
ADA/USDT | $0.3688 | $46,931,880 | 17:00:16 19/01/2026 |
| 48 |  Picol |
ADA/USDT | $0.3696 | $46,831,189 | 17:00:12 19/01/2026 |
| 49 |  BTCC |
ADA/USDT | $0.3692 | $46,822,089 | 16:57:16 19/01/2026 |
| 50 |  4E |
ADA/USDT | $0.3695 | $46,800,135 | 17:00:07 19/01/2026 |
| 51 |  Dmex |
ADA/USD | $0.3692 | $45,115,728 | 17:03:17 19/01/2026 |
| 52 |  MEXC |
ADA/USDT | $0.3692 | $44,102,679 | 16:45:09 19/01/2026 |
| 53 |  CEEX exchange |
ADA/USDT | $0.3696 | $41,782,180 | 17:00:09 19/01/2026 |
| 54 |  WEEX |
ADA/USDT | $0.3691 | $40,144,874 | 16:57:09 19/01/2026 |
| 55 | UZX |
ADA/USDT | $0.3685 | $38,754,832 | 16:57:15 19/01/2026 |
| 56 | Binance |
ADA/USD | $0.3691 | $38,067,450 | 16:54:51 19/01/2026 |
| 57 |  Bitrue |
ADA/USDT | $0.3686 | $35,793,506 | 16:57:17 19/01/2026 |
| 58 | Darkex Exchange |
ADA/USDT | $0.3695 | $34,589,014 | 17:00:13 19/01/2026 |
| 59 |  AscendEX |
ADA/USDT | $0.3692 | $31,932,715 | 16:54:08 19/01/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.3690 | $30,871,917 | 16:57:08 19/01/2026 |
| 61 |  CRMClick |
ADA/USDT | $0.3698 | $30,655,112 | 17:00:09 19/01/2026 |
| 62 |  HTX |
ADA/USDT | $0.3697 | $30,647,556 | 16:59:54 19/01/2026 |
| 63 |  Bitop |
ADA/USDT | $0.3688 | $30,213,948 | 16:57:15 19/01/2026 |
| 64 | BlockFin |
ADA/USDT | $0.3695 | $28,618,923 | 17:00:11 19/01/2026 |
| 65 |  BitxEX |
ADA/USDT | $0.3696 | $28,298,412 | 17:00:09 19/01/2026 |
| 66 | 4E |
ADA/USDT | $0.3688 | $28,171,735 | 17:00:15 19/01/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.3692 | $28,019,833 | 16:57:09 19/01/2026 |
| 68 | OneBullEx |
ADA/USDT | $0.3689 | $27,770,993 | 17:03:26 19/01/2026 |
| 69 | BVOX |
ADA/USDT | $0.3691 | $27,674,242 | 16:57:09 19/01/2026 |
| 70 | CoinW |
ADA/USDT | $0.3689 | $27,236,577 | 16:57:13 19/01/2026 |
| 71 | MGBX |
ADA/USDT | $0.3696 | $26,969,815 | 17:00:10 19/01/2026 |
| 72 |  ICRYPEX |
ADA/USDT | $0.3697 | $26,671,083 | 17:00:11 19/01/2026 |
| 73 |  Hotcoin |
ADA/USDT | $0.3686 | $26,329,408 | 16:57:18 19/01/2026 |
| 74 |  Gems Trade |
ADA/USDT | $0.3689 | $25,660,163 | 16:57:13 19/01/2026 |
| 75 | OKX |
ADA/USDT | $0.3690 | $25,658,611 | 16:56:53 19/01/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.3687 | $25,158,175 | 16:57:16 19/01/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.3685 | $25,073,298 | 16:57:18 19/01/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.3692 | $24,730,826 | 16:57:07 19/01/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.3688 | $23,326,509 | 16:56:58 19/01/2026 |
| 80 | Hibt |
ADA/USDT | $0.3690 | $23,076,436 | 16:57:07 19/01/2026 |
| 81 | AscendEX |
ADA/USDT | $0.3687 | $22,812,819 | 16:54:15 19/01/2026 |
| 82 |  LBank |
ADA/USDT | $0.3686 | $22,025,504 | 16:57:16 19/01/2026 |
| 83 |  SunX |
ADA/USDT | $0.3695 | $22,014,272 | 17:00:12 19/01/2026 |
| 84 | WEEX |
ADA/USDT | $0.3686 | $21,780,281 | 16:57:16 19/01/2026 |
| 85 | Ourbit |
ADA/USDT | $0.3687 | $21,771,759 | 16:57:16 19/01/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.3694 | $21,220,873 | 17:00:16 19/01/2026 |
| 87 | DigiFinex |
ADA/USDT | $0.3692 | $21,122,186 | 16:54:08 19/01/2026 |
| 88 |  XXKK |
ADA/USDT | $0.3691 | $20,824,983 | 16:57:07 19/01/2026 |
| 89 |  Aivora Exchange |
ADA/USDT | $0.3691 | $19,583,332 | 17:00:17 19/01/2026 |
| 90 | Pionex |
ADA/USDT | $0.3687 | $19,536,175 | 16:57:15 19/01/2026 |
| 91 | Bybit |
ADA/USDT | $0.3691 | $19,272,772 | 16:54:10 19/01/2026 |
| 92 | Binance |
ADA/USDC | $0.3689 | $18,789,629 | 16:54:16 19/01/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.3691 | $18,645,759 | 16:57:23 19/01/2026 |
| 94 | BitradeX |
ADA/USDT | $0.3692 | $18,511,007 | 16:57:07 19/01/2026 |
| 95 |  EagleX |
ADA/USDT | $0.3687 | $17,986,046 | 17:00:15 19/01/2026 |
| 96 | LBank |
ADA/USDT | $0.3693 | $17,908,479 | 16:57:10 19/01/2026 |
| 97 | Echobit |
ADA/USDT | $0.3696 | $17,343,220 | 17:00:12 19/01/2026 |
| 98 |  BloFin |
ADA/USDT | $0.3694 | $17,090,547 | 16:54:08 19/01/2026 |
| 99 |  CoinP |
ADA/USDT | $0.3685 | $17,064,108 | 16:54:15 19/01/2026 |
| 100 | Tapbit |
ADA/USDT | $0.3691 | $17,009,749 | 16:57:07 19/01/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.3686 | $16,383,433 | 16:57:15 19/01/2026 |
| 102 | Binance |
ADA/USDC | $0.3691 | $16,382,704 | 16:56:42 19/01/2026 |
| 103 |  AstralX |
ADA/USDT | $0.3696 | $16,365,918 | 17:00:08 19/01/2026 |
| 104 |  BTSE |
ADA/USDT | $0.3689 | $16,288,723 | 16:54:15 19/01/2026 |
| 105 | WhiteBIT |
ADA/USDT | $0.3692 | $16,091,671 | 16:54:09 19/01/2026 |
| 106 |  B2Z Exchange |
ADA/USD | $0.3692 | $15,873,567 | 17:00:15 19/01/2026 |
| 107 |  BITmarkets |
ADA/USDT | $0.3689 | $15,860,327 | 17:00:15 19/01/2026 |
| 108 |  Upbit |
ADA/KRW | $0.3714 | $15,159,110 | 16:56:53 19/01/2026 |
| 109 | CZR Exchange |
ADA/USDT | $0.3697 | $14,895,572 | 17:00:10 19/01/2026 |
| 110 | Koinbay |
ADA/USDT | $0.3694 | $14,670,826 | 16:48:12 19/01/2026 |
| 111 | Zedxion Exchange |
ADA/USDT | $0.3697 | $14,637,933 | 17:00:13 19/01/2026 |
| 112 |  KCEX |
ADA/USDT | $0.3687 | $14,600,402 | 16:57:15 19/01/2026 |
| 113 | KuCoin |
ADA/USDT | $0.3697 | $14,237,825 | 16:46:23 19/01/2026 |
| 114 | YEX |
ADA/USDT | $0.3695 | $14,142,581 | 17:00:12 19/01/2026 |
| 115 |  Biconomy.com |
ADA/USDT | $0.3687 | $13,773,067 | 16:57:15 19/01/2026 |
| 116 |  Millionero |
ADA/USDT | $0.3686 | $13,253,800 | 16:57:20 19/01/2026 |
| 117 | YUBIT |
ADA/USDT | $0.3691 | $12,956,416 | 16:57:08 19/01/2026 |
| 118 | EagleX |
ADA/USDT | $0.3695 | $12,311,755 | 17:00:09 19/01/2026 |
| 119 | Bitget |
ADA/USDT | $0.3690 | $11,895,096 | 16:54:10 19/01/2026 |
| 120 |  Phemex |
ADA/USDT | $0.3693 | $11,612,714 | 16:57:09 19/01/2026 |
| 121 |  Grvt |
ADA/USDT | $0.3690 | $11,303,375 | 17:03:18 19/01/2026 |
| 122 | Coinlocally |
ADA/USDT | $0.3694 | $10,921,634 | 17:00:11 19/01/2026 |
| 123 | Biconomy.com |
ADA/USDT | $0.3691 | $10,838,671 | 16:57:09 19/01/2026 |
| 124 | AstralX |
ADA/USDT | $0.3686 | $10,443,777 | 17:00:15 19/01/2026 |
| 125 | CRMClick |
ADA/USDT | $0.3692 | $10,351,399 | 17:00:15 19/01/2026 |
| 126 | HTX |
ADA/USDT | $0.3686 | $10,347,081 | 16:51:16 19/01/2026 |
| 127 |  Hyperliquid |
ADA/USD | $0.3687 | $10,316,870 | 16:57:15 19/01/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.3692 | $10,089,561 | 17:00:15 19/01/2026 |
| 129 | BTCC |
ADA/USDT | $0.3692 | $9,444,404 | 16:57:13 19/01/2026 |
| 130 |  ZKE |
ADA/USDT | $0.3697 | $8,936,854 | 17:00:10 19/01/2026 |
| 131 | OrangeX |
ADA/USDT | $0.3688 | $8,838,822 | 16:57:07 19/01/2026 |
| 132 | CoinP |
ADA/USDT | $0.3690 | $8,773,262 | 17:00:18 19/01/2026 |
| 133 |  FMFW.io |
ADA/USD | $0.3695 | $8,752,200 | 16:54:11 19/01/2026 |
| 134 |  Mandala Exchange |
ADA/USDT | $0.3692 | $8,750,583 | 16:57:14 19/01/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.3696 | $8,750,290 | 17:00:11 19/01/2026 |
| 136 |  Gleec BTC |
ADA/USDT | $0.3696 | $8,750,279 | 17:00:12 19/01/2026 |
| 137 |  HitBTC |
ADA/USDT | $0.3692 | $8,749,206 | 16:57:07 19/01/2026 |
| 138 | Millionero |
ADA/USDT | $0.3689 | $8,672,472 | 16:57:12 19/01/2026 |
| 139 |  GroveX |
ADA/USDT | $0.3688 | $8,048,529 | 16:42:57 19/01/2026 |
| 140 | NovaEx |
ADA/USD | $0.3688 | $7,788,983 | 17:00:16 19/01/2026 |
| 141 | YEX |
ADA/USD | $0.3687 | $7,652,643 | 16:57:16 19/01/2026 |
| 142 | Toobit |
ADA/USDT | $0.3700 | $7,539,239 | 16:57:08 19/01/2026 |
| 143 |  Kraken |
ADA/USD | $0.3692 | $7,476,350 | 16:59:25 19/01/2026 |
| 144 |  BitTap |
ADA/USDT | $0.3686 | $7,418,827 | 17:00:16 19/01/2026 |
| 145 | Bybit |
ADA/USD | $0.3689 | $7,388,498 | 16:54:16 19/01/2026 |
| 146 |  OneEx |
ADA/USDT | $0.3696 | $7,352,965 | 17:00:11 19/01/2026 |
| 147 | Phemex |
ADA/USDT | $0.3687 | $7,126,341 | 16:57:17 19/01/2026 |
| 148 | BingX |
ADA/USDT | $0.3691 | $6,923,138 | 16:57:07 19/01/2026 |
| 149 |  PointPay |
ADA/USDT | $0.3691 | $6,632,725 | 16:57:07 19/01/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.3697 | $6,440,497 | 16:57:09 19/01/2026 |
| 151 | BitMart |
ADA/USDT | $0.3694 | $6,324,416 | 16:57:08 19/01/2026 |
| 152 |  Bitunix |
ADA/USDT | $0.3692 | $6,198,542 | 16:54:11 19/01/2026 |
| 153 |  Extended |
ADA/USD | $0.3688 | $5,965,656 | 17:03:16 19/01/2026 |
| 154 | BloFin |
ADA/USDT | $0.3694 | $5,879,105 | 16:45:22 19/01/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.3694 | $5,877,731 | 16:58:14 19/01/2026 |
| 156 | Gate |
ADA/USDT | $0.3689 | $5,813,293 | 16:56:24 19/01/2026 |
| 157 | OKX |
ADA/USD | $0.3685 | $5,702,695 | 16:55:52 19/01/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.3697 | $5,621,470 | 16:59:53 19/01/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.3715 | $5,261,720 | 16:59:53 19/01/2026 |
| 160 |  Bitcastle |
ADA/USDT | $0.3691 | $5,081,336 | 17:00:18 19/01/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.3686 | $5,068,199 | 17:00:17 19/01/2026 |
| 162 |  All InX |
ADA/USDT | $0.3694 | $4,929,227 | 17:00:12 19/01/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.3687 | $4,845,537 | 17:00:16 19/01/2026 |
| 164 |  UEEx |
ADA/USDT | $0.3696 | $4,721,929 | 17:00:09 19/01/2026 |
| 165 |  CoinUp.io |
ADA/USDT | $0.3690 | $4,510,690 | 16:57:11 19/01/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.3691 | $4,429,019 | 16:57:08 19/01/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.3690 | $4,349,377 | 16:42:57 19/01/2026 |
| 168 |  Azbit |
ADA/USDT | $0.3689 | $4,123,513 | 16:57:10 19/01/2026 |
| 169 | Zedcex Exchange |
ADA/USDT | $0.3691 | $3,909,864 | 16:57:14 19/01/2026 |
| 170 | Cofinex |
ADA/USDC | $0.3690 | $3,756,735 | 17:00:17 19/01/2026 |
| 171 | Aivora Exchange |
ADA/USDT | $0.3696 | $3,546,359 | 17:00:13 19/01/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.3697 | $3,541,186 | 17:00:09 19/01/2026 |
| 173 |  LeveX |
ADA/USDT | $0.3688 | $3,428,872 | 17:00:15 19/01/2026 |
| 174 |  CoinEx |
ADA/USDT | $0.3696 | $3,342,735 | 16:59:54 19/01/2026 |
| 175 | BlockFin |
ADA/USDC | $0.3698 | $2,985,228 | 17:00:11 19/01/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.3689 | $2,924,928 | 16:57:08 19/01/2026 |
| 177 |  Deribit |
ADA/USDC | $0.3693 | $2,886,007 | 17:00:50 19/01/2026 |
| 178 | Bybit |
ADA/USDC | $0.3689 | $2,837,907 | 16:54:10 19/01/2026 |
| 179 |  BitKan |
ADA/USDT | $0.3697 | $2,820,133 | 17:00:12 19/01/2026 |
| 180 |  ApeX Omni |
ADA/USDT | $0.3692 | $2,593,993 | 17:03:15 19/01/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.3689 | $2,507,738 | 16:54:09 19/01/2026 |
| 182 | KCEX |
ADA/USDC | $0.3688 | $2,455,162 | 16:57:15 19/01/2026 |
| 183 |  EdgeX |
ADA/USD | $0.3691 | $2,333,725 | 17:03:15 19/01/2026 |
| 184 |  Antarctic |
ADA/USDT | $0.3690 | $2,313,306 | 17:03:20 19/01/2026 |
| 185 |  BitMEX |
ADA/USD | $0.3686 | $2,305,761 | 16:57:18 19/01/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.3690 | $2,302,654 | 16:57:09 19/01/2026 |
| 187 | Kraken |
ADA/EUR | $0.3695 | $2,212,392 | 16:59:54 19/01/2026 |
| 188 |  Bit2Me |
ADA/EUR | $0.3691 | $2,177,166 | 16:57:08 19/01/2026 |
| 189 | MEXC |
ADA/BTC | $0.3696 | $2,163,144 | 16:45:09 19/01/2026 |
| 190 |  Dex-Trade |
ADA/USDT | $0.3691 | $2,143,783 | 16:54:11 19/01/2026 |
| 191 | Bitunix |
ADA/USD | $0.3691 | $2,094,754 | 16:54:16 19/01/2026 |
| 192 | MEXC |
ADA/USD | $0.3690 | $1,996,428 | 16:54:16 19/01/2026 |
| 193 | Bitrue |
ADA/USDT | $0.3691 | $1,938,154 | 16:57:07 19/01/2026 |
| 194 | Toobit |
ADA/USDC | $0.3686 | $1,931,577 | 16:57:19 19/01/2026 |
| 195 | Binance |
ADA/EUR | $0.3692 | $1,916,524 | 16:56:42 19/01/2026 |
| 196 | KCEX |
ADA/USDT | $0.3693 | $1,902,107 | 16:57:08 19/01/2026 |
| 197 |  Niza.io |
ADA/USD | $0.3690 | $1,831,640 | 16:57:08 19/01/2026 |
| 198 | Bit2Me |
ADA/USDC | $0.3690 | $1,801,440 | 16:57:08 19/01/2026 |
| 199 | BloFin |
ADA/USDC | $0.3696 | $1,787,293 | 16:54:08 19/01/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.3694 | $1,696,538 | 17:00:12 19/01/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.3694 | $1,682,524 | 16:48:21 19/01/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.3695 | $1,678,932 | 17:00:11 19/01/2026 |
| 203 | BitMart |
ADA/USDC | $0.3693 | $1,672,589 | 16:57:08 19/01/2026 |
| 204 | Ju.com |
ADA/USDC | $0.3690 | $1,661,530 | 16:57:08 19/01/2026 |
| 205 | Azbit |
ADA/USDC | $0.3693 | $1,661,481 | 16:57:10 19/01/2026 |
| 206 | Pionex |
ADA/BTC | $0.3700 | $1,658,416 | 16:57:08 19/01/2026 |
| 207 |  SunX |
ADA/USDT | $0.3693 | $1,645,267 | 17:03:16 19/01/2026 |
| 208 | YEX |
ADA/USDC | $0.3686 | $1,634,795 | 16:57:16 19/01/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.3690 | $1,629,792 | 16:57:16 19/01/2026 |
| 210 | BitTap |
ADA/USDT | $0.3692 | $1,624,863 | 17:00:11 19/01/2026 |
| 211 | BYDFi |
ADA/USDT | $0.3688 | $1,606,370 | 17:00:17 19/01/2026 |
| 212 | B2Z Exchange |
ADA/USD | $0.3698 | $1,587,569 | 17:00:09 19/01/2026 |
| 213 | BITmarkets |
ADA/USD | $0.3698 | $1,587,559 | 17:00:12 19/01/2026 |
| 214 | Hibt |
ADA/USDC | $0.3690 | $1,512,187 | 16:57:07 19/01/2026 |
| 215 | WEEX |
ADA/USDC | $0.3691 | $1,504,643 | 16:57:09 19/01/2026 |
| 216 | PointPay |
ADA/USDC | $0.3690 | $1,504,094 | 16:57:07 19/01/2026 |
| 217 | Bitrue |
SOL/ADA | $133.59 | $1,477,078 | 16:57:07 19/01/2026 |
| 218 |  ONUS Pro |
ADA/VNDC | $0.3689 | $1,447,839 | 17:00:22 19/01/2026 |
| 219 | Mandala Exchange |
ADA/USDT | $0.3691 | $1,442,910 | 16:54:16 19/01/2026 |
| 220 | HitBTC |
ADA/USDT | $0.3690 | $1,442,886 | 16:57:15 19/01/2026 |
| 221 | Gleec BTC |
ADA/USDT | $0.3689 | $1,442,696 | 17:00:15 19/01/2026 |
| 222 | KTX |
ADA/USDT | $0.3698 | $1,423,455 | 17:00:11 19/01/2026 |
| 223 | Binance |
ADA/JPY | $0.3701 | $1,418,065 | 16:56:54 19/01/2026 |
| 224 |  BigONE |
ADA/USDT | $0.3679 | $1,367,630 | 16:45:09 19/01/2026 |
| 225 |  Bibox |
ADA/USDT | $0.5990 | $1,361,064 | 17:00:12 19/01/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.3690 | $1,358,752 | 16:57:16 19/01/2026 |
| 227 | YEX |
ADA/USDC | $0.3695 | $1,353,439 | 17:00:12 19/01/2026 |
| 228 | BingX |
ADA/USDC | $0.3691 | $1,346,954 | 16:57:07 19/01/2026 |
| 229 | MEXC |
ADA/USDC | $0.3692 | $1,321,204 | 16:45:09 19/01/2026 |
| 230 | MEXC |
ADA/EUR | $0.3693 | $1,317,870 | 16:45:09 19/01/2026 |
| 231 |  Bitfinex |
ADA/USDT | $0.3689 | $1,308,487 | 16:57:15 19/01/2026 |
| 232 | Bitrue |
BNB/ADA | $927.37 | $1,307,631 | 16:57:07 19/01/2026 |
| 233 |  Paribu |
ADA/TRY | $0.3712 | $1,304,303 | 16:59:53 19/01/2026 |
| 234 | TruBit Pro Exchange |
ADA/USDT | $0.3698 | $1,298,376 | 17:00:08 19/01/2026 |
| 235 | WhiteBIT |
ADA/TRY | $0.3713 | $1,288,555 | 16:54:09 19/01/2026 |
| 236 |  Nivex |
ADA/USDT | $0.3693 | $1,286,553 | 17:00:09 19/01/2026 |
| 237 | KCEX |
ADA/USDC | $0.3689 | $1,277,214 | 16:57:08 19/01/2026 |
| 238 | Cofinex |
ADA/USD | $0.3688 | $1,274,809 | 17:00:17 19/01/2026 |
| 239 | Bitget |
ADA/USD | $0.3690 | $1,272,689 | 16:54:16 19/01/2026 |
| 240 |  BiFinance |
ADA/USDT | $0.3692 | $1,272,622 | 16:57:12 19/01/2026 |
| 241 | TruBit Pro Exchange |
ADA/USDC | $0.3698 | $1,255,859 | 17:00:08 19/01/2026 |
| 242 |  Pacifica |
ADA/USD | $0.3691 | $1,227,257 | 17:03:15 19/01/2026 |
| 243 |  Lighter |
ADA/USDC | $0.3689 | $1,224,570 | 17:03:15 19/01/2026 |
| 244 | Binance |
ADA/BTC | $0.3700 | $1,220,883 | 16:56:54 19/01/2026 |
| 245 |  TGEX |
ADA/USDT | $0.3686 | $1,193,428 | 16:57:15 19/01/2026 |
| 246 | ZKE |
ADA/USDC | $0.3697 | $1,188,209 | 17:00:10 19/01/2026 |
| 247 | CoinUp.io |
ADA/USDT | $0.3688 | $1,186,085 | 16:57:17 19/01/2026 |
| 248 | Binance |
ADA/TRY | $0.3712 | $1,175,323 | 16:56:42 19/01/2026 |
| 249 | Bitrue |
ADA/XRP | $0.3690 | $1,147,580 | 16:57:07 19/01/2026 |
| 250 | BitbabyExchange |
ADA/USDC | $0.3687 | $1,110,328 | 17:00:16 19/01/2026 |
| 251 | Ju.com |
ADA/USDT | $0.3691 | $1,061,773 | 16:57:08 19/01/2026 |
| 252 | WhiteBIT |
ADA/USD | $0.3717 | $1,025,265 | 16:54:09 19/01/2026 |
| 253 | Phemex |
ADA/USDC | $0.3688 | $1,017,535 | 16:57:17 19/01/2026 |
| 254 | KuCoin |
ADA/USDC | $0.3698 | $1,014,662 | 16:46:23 19/01/2026 |
| 255 | Millionero |
ADA/USDC | $0.3693 | $952,475 | 16:57:12 19/01/2026 |
| 256 |  BIT |
ADA/USDT | $0.3689 | $899,443 | 17:00:23 19/01/2026 |
| 257 | Pionex |
ADA/ETH | $0.3689 | $880,908 | 16:57:08 19/01/2026 |
| 258 | Gate |
ADA/USDC | $0.3693 | $874,429 | 16:56:24 19/01/2026 |
| 259 | Pionex |
ADA/BTC | $0.3687 | $837,413 | 16:57:15 19/01/2026 |
| 260 | ONUS Pro |
ADA/USDT | $0.3687 | $831,841 | 17:00:22 19/01/2026 |
| 261 | Bitrue |
TRX/ADA | $0.3140 | $828,342 | 16:57:07 19/01/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.3685 | $805,298 | 16:57:07 19/01/2026 |
| 263 | Pionex |
ADA/ETH | $0.3687 | $799,396 | 16:57:15 19/01/2026 |
| 264 |  Aster |
ADA/USDT | $0.3687 | $795,245 | 16:54:15 19/01/2026 |
| 265 |  Coincall |
ADA/USD | $0.3690 | $781,265 | 17:03:16 19/01/2026 |
| 266 |  Paradex |
ADA/USD | $0.3645 | $769,135 | 17:03:15 19/01/2026 |
| 267 |  PrimeXBT |
ADA/USDT | $0.3691 | $766,175 | 17:00:16 19/01/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.3705 | $759,574 | 16:57:08 19/01/2026 |
| 269 | OKX |
ADA/USD | $0.3693 | $754,658 | 16:56:23 19/01/2026 |
| 270 |  EXMO.ME |
ADA/USDT | $0.3697 | $746,660 | 16:54:09 19/01/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.1277 | $746,495 | 16:57:07 19/01/2026 |
| 272 |  EXMO |
ADA/USDT | $0.3696 | $746,261 | 16:57:07 19/01/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.3693 | $733,750 | 16:57:08 19/01/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.3689 | $727,525 | 16:57:08 19/01/2026 |
| 275 |  Binance TR |
ADA/TRY | $0.3712 | $721,044 | 16:57:08 19/01/2026 |
| 276 | TruBit Pro Exchange |
ADA/MMXN | $0.3699 | $702,918 | 17:00:08 19/01/2026 |
| 277 |  CoinChief |
ADA/USDT | $0.3687 | $697,476 | 17:00:17 19/01/2026 |
| 278 | Binance |
ADA/ETH | $0.3694 | $676,636 | 16:56:42 19/01/2026 |
| 279 |  Fastex |
ADA/USDT | $0.3687 | $676,271 | 16:57:07 19/01/2026 |
| 280 |  Minswap v2 |
ADA/NIGHT | $0.3686 | $674,444 | 16:48:18 19/01/2026 |
| 281 | BitbabyExchange |
ADA/USDC | $0.3698 | $661,428 | 17:00:09 19/01/2026 |
| 282 |  Bitcoiva |
ADA/USDT | $0.3692 | $660,940 | 17:00:09 19/01/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.3694 | $650,849 | 17:00:11 19/01/2026 |
| 284 | Bitrue |
ICP/ADA | $4.26 | $639,734 | 16:57:07 19/01/2026 |
| 285 |  CoinCatch |
ADA/USDT | $0.3692 | $638,320 | 17:03:17 19/01/2026 |
| 286 |  Coinone |
ADA/KRW | $0.3714 | $616,208 | 16:56:23 19/01/2026 |
| 287 |  BitDelta |
ADA/USDC | $0.3697 | $615,771 | 17:00:11 19/01/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.3706 | $602,192 | 16:57:08 19/01/2026 |
| 289 | SuperEx |
ADA/BTC | $0.3652 | $599,532 | 16:57:09 19/01/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.3692 | $591,952 | 16:59:23 19/01/2026 |
| 291 |  Bitkub |
ADA/THB | $0.3698 | $588,929 | 16:57:09 19/01/2026 |
| 292 | Fastex |
ADA/USDC | $0.3689 | $565,696 | 16:57:07 19/01/2026 |
| 293 | MEXC |
ADA/USDC | $0.3688 | $560,478 | 16:54:16 19/01/2026 |
| 294 | EXMO |
ADA/USD | $0.3620 | $559,377 | 16:57:07 19/01/2026 |
| 295 | Binance |
ADA/FDUSD | $0.3691 | $557,336 | 16:56:54 19/01/2026 |
| 296 | Niza.io |
ADA/EUR | $0.3691 | $555,432 | 16:57:08 19/01/2026 |
| 297 | Paribu |
ADA/USDT | $0.3689 | $535,206 | 16:59:53 19/01/2026 |
| 298 | Coinbase Exchange |
ADA/EUR | $0.3691 | $513,783 | 16:56:58 19/01/2026 |
| 299 |  WOO X |
ADA/USDT | $0.3689 | $511,997 | 16:57:15 19/01/2026 |
| 300 | XT.COM |
ADA/XT | $0.3688 | $502,634 | 16:57:09 19/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,989,841,308 với tỷ giá $0.3688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.