Cardano ADA
Xếp hạng #15
10:54:00 23/10/2026
Giá Cardano (ADA)
$0.2161 -1.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2157 | $716,350,191 | 10:00:11 23/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2157 | $392,613,360 | 10:00:16 23/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2158 | $375,668,661 | 10:00:15 23/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2157 | $168,835,403 | 09:57:16 23/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2156 | $153,795,871 | 09:54:16 23/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2155 | $121,437,628 | 09:57:15 23/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2156 | $113,981,432 | 09:54:15 23/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2156 | $103,504,278 | 09:57:17 23/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.2157 | $82,903,777 | 09:57:15 23/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2159 | $79,493,071 | 10:00:10 23/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2158 | $73,059,343 | 09:57:15 23/10/2026 |
| 12 |  KTX |
ADA/USDT | $0.2157 | $70,787,040 | 10:00:16 23/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2156 | $69,486,407 | 10:00:15 23/10/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2156 | $67,737,566 | 09:57:16 23/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2159 | $66,455,760 | 09:57:10 23/10/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2158 | $64,726,466 | 09:57:16 23/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2159 | $60,496,504 | 09:57:18 23/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2157 | $58,683,891 | 10:00:16 23/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2152 | $57,943,892 | 09:51:15 23/10/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2156 | $57,702,277 | 10:00:17 23/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2157 | $49,247,301 | 09:57:16 23/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2156 | $48,713,512 | 09:54:16 23/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2157 | $47,264,413 | 09:57:16 23/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2157 | $47,106,428 | 09:57:16 23/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2157 | $39,206,550 | 10:00:17 23/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2157 | $39,016,651 | 09:57:15 23/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2157 | $38,362,603 | 10:00:17 23/10/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2156 | $36,093,822 | 10:00:15 23/10/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2156 | $36,093,797 | 09:54:16 23/10/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2158 | $35,454,578 | 09:57:11 23/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2156 | $32,114,703 | 10:00:15 23/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2156 | $31,787,370 | 09:57:15 23/10/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2156 | $31,069,110 | 09:54:16 23/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2157 | $29,803,485 | 10:00:16 23/10/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2159 | $25,365,846 | 10:00:12 23/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2159 | $24,502,598 | 10:00:08 23/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2157 | $24,319,700 | 09:57:17 23/10/2026 |
| 39 |  Gate |
ADA/USDT | $0.2157 | $23,573,791 | 09:54:20 23/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2157 | $23,541,714 | 10:00:15 23/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2156 | $23,290,803 | 10:00:17 23/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2153 | $22,497,583 | 09:57:17 23/10/2026 |
| 43 |  BVOX |
ADA/USDT | $0.2157 | $22,391,059 | 09:57:15 23/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2157 | $21,310,981 | 10:00:21 23/10/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2157 | $20,667,469 | 09:57:15 23/10/2026 |
| 46 | Binance |
ADA/USDT | $0.2159 | $20,322,049 | 09:56:54 23/10/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.2158 | $19,484,187 | 10:00:07 23/10/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.2157 | $19,242,437 | 10:00:16 23/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2156 | $18,405,883 | 10:00:15 23/10/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.2157 | $17,474,067 | 10:00:15 23/10/2026 |
| 51 | BlockFin |
ADA/USDT | $0.2160 | $17,234,955 | 10:00:08 23/10/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2157 | $17,032,857 | 09:57:20 23/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2156 | $17,012,442 | 10:00:08 23/10/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 55 |  BingX |
ADA/USDT | $0.2156 | $14,868,488 | 09:57:21 23/10/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.2158 | $13,756,904 | 09:57:13 23/10/2026 |
| 57 | Pionex |
ADA/USDT | $0.2158 | $12,861,823 | 09:57:12 23/10/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2155 | $12,572,220 | 09:51:12 23/10/2026 |
| 59 | idax exchange |
ADA/USDT | $0.2158 | $12,483,209 | 10:00:09 23/10/2026 |
| 60 |  NEX Exchange |
ADA/USDT | $0.2158 | $12,256,937 | 10:00:09 23/10/2026 |
| 61 |  UZX |
ADA/USDT | $0.2157 | $11,585,220 | 09:57:15 23/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2156 | $11,545,444 | 09:57:19 23/10/2026 |
| 63 |  Picol |
ADA/USDT | $0.2159 | $11,338,093 | 10:00:12 23/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2157 | $11,180,788 | 10:00:16 23/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2157 | $10,738,057 | 10:00:16 23/10/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2155 | $10,710,650 | 10:00:09 23/10/2026 |
| 67 | UZX |
ADA/USDT | $0.2158 | $10,644,449 | 09:57:10 23/10/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2157 | $10,635,094 | 09:57:17 23/10/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.2158 | $10,516,195 | 09:57:07 23/10/2026 |
| 70 |  BloFin |
ADA/USDT | $0.2154 | $10,347,581 | 09:51:09 23/10/2026 |
| 71 | BTCC |
ADA/USDT | $0.2159 | $10,160,575 | 09:57:11 23/10/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.2159 | $10,098,671 | 09:56:59 23/10/2026 |
| 73 | 4E |
ADA/USDT | $0.2158 | $10,055,825 | 10:00:08 23/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2157 | $9,749,283 | 09:57:15 23/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2157 | $9,664,545 | 09:57:16 23/10/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2156 | $9,483,610 | 09:57:15 23/10/2026 |
| 77 |  WOO X Pro |
ADA/USDT | $0.2157 | $9,374,964 | 10:00:16 23/10/2026 |
| 78 |  Upbit |
ADA/KRW | $0.2182 | $9,020,877 | 09:56:53 23/10/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.2156 | $8,731,329 | 09:54:19 23/10/2026 |
| 80 |  Buzzex |
ADA/USDT | $0.2158 | $8,547,764 | 10:00:08 23/10/2026 |
| 81 |  Hyperliquid |
ADA/USDC | $0.2158 | $8,506,704 | 09:54:26 23/10/2026 |
| 82 |  CoinUp.io |
ADA/USDT | $0.2155 | $8,281,369 | 09:51:08 23/10/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2156 | $8,251,982 | 10:00:16 23/10/2026 |
| 84 | Binance |
ADA/USD | $0.2157 | $7,975,219 | 09:54:50 23/10/2026 |
| 85 |  Azbit |
ADA/USDT | $0.2157 | $7,617,496 | 09:57:10 23/10/2026 |
| 86 | Batonex |
ADA/USDT | $0.2158 | $7,593,398 | 10:00:09 23/10/2026 |
| 87 |  ZKE |
ADA/USDT | $0.2158 | $7,521,387 | 10:00:14 23/10/2026 |
| 88 | Toobit |
ADA/USDT | $0.2158 | $7,413,385 | 09:57:11 23/10/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.2158 | $7,403,707 | 10:00:11 23/10/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2158 | $7,401,416 | 09:57:11 23/10/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.2158 | $7,000,254 | 09:57:07 23/10/2026 |
| 92 | BVOX |
ADA/USDT | $0.2158 | $6,929,104 | 09:57:10 23/10/2026 |
| 93 |  OneEx |
ADA/USDT | $0.2159 | $6,815,075 | 10:00:09 23/10/2026 |
| 94 | BlockFin |
ADA/USDC | $0.2157 | $6,779,153 | 10:00:08 23/10/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2154 | $6,642,772 | 09:51:07 23/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2156 | $6,559,957 | 10:00:16 23/10/2026 |
| 97 | BingX |
ADA/USDC | $0.2159 | $6,456,476 | 09:57:21 23/10/2026 |
| 98 | Binance |
ADA/USDC | $0.2156 | $6,275,305 | 09:54:16 23/10/2026 |
| 99 | OrangeX |
ADA/USDT | $0.2158 | $5,759,585 | 09:57:10 23/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2159 | $5,648,173 | 09:59:23 23/10/2026 |
| 101 | Gate |
ADA/USDT | $0.2158 | $5,593,694 | 09:56:54 23/10/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2159 | $5,114,602 | 09:57:10 23/10/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2158 | $5,105,068 | 09:57:11 23/10/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.2157 | $5,007,597 | 10:00:18 23/10/2026 |
| 105 | Pionex |
ADA/ETH | $0.2157 | $4,909,886 | 09:57:16 23/10/2026 |
| 106 | GroveX |
ADA/FDUSD | $0.2213 | $4,645,621 | 10:00:08 23/10/2026 |
| 107 | BingX |
ADA/USD | $0.2156 | $4,618,992 | 09:57:21 23/10/2026 |
| 108 | Bitget |
ADA/USDT | $0.2154 | $4,556,842 | 09:55:02 23/10/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2158 | $4,506,628 | 10:00:07 23/10/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2158 | $4,380,843 | 09:57:11 23/10/2026 |
| 111 | MEXC |
ADA/USDT | $0.2158 | $4,267,091 | 09:54:11 23/10/2026 |
| 112 | Bybit |
ADA/USDT | $0.2157 | $4,195,196 | 09:54:12 23/10/2026 |
| 113 |  XXKK |
ADA/USDT | $0.2158 | $4,188,693 | 10:00:08 23/10/2026 |
| 114 |  BitTap |
ADA/USDT | $0.2157 | $4,178,982 | 10:00:22 23/10/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2158 | $4,150,805 | 09:57:10 23/10/2026 |
| 116 | AlphaX |
ADA/USDT | $0.2159 | $4,118,989 | 10:00:12 23/10/2026 |
| 117 | WEEX |
ADA/USDT | $0.2158 | $4,090,952 | 09:57:11 23/10/2026 |
| 118 | BloFin |
ADA/USDC | $0.2154 | $4,075,149 | 09:51:09 23/10/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2159 | $4,064,249 | 10:00:11 23/10/2026 |
| 120 |  OKX |
ADA/USDT | $0.2158 | $4,061,191 | 09:56:53 23/10/2026 |
| 121 | Hibt |
ADA/USDT | $0.2159 | $4,015,407 | 09:57:10 23/10/2026 |
| 122 | CoinW |
ADA/USDT | $0.2159 | $3,967,740 | 09:57:07 23/10/2026 |
| 123 |  Grvt |
ADA/USDT | $0.2123 | $3,782,880 | 08:00:17 23/10/2026 |
| 124 |  Kraken |
ADA/USD | $0.2158 | $3,633,635 | 09:59:25 23/10/2026 |
| 125 | LBank |
ADA/USDT | $0.2159 | $3,412,862 | 09:57:11 23/10/2026 |
| 126 |  HTX |
ADA/USDT | $0.2158 | $3,249,048 | 09:57:16 23/10/2026 |
| 127 |  BTSE |
ADA/USDT | $0.2155 | $3,067,677 | 09:57:15 23/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2158 | $2,927,563 | 10:00:50 23/10/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.2157 | $2,925,895 | 10:00:15 23/10/2026 |
| 130 |  BITmarkets |
ADA/USDT | $0.2156 | $2,924,269 | 10:00:15 23/10/2026 |
| 131 | CoinUp.io |
ADA/USDT | $0.2153 | $2,908,077 | 09:51:16 23/10/2026 |
| 132 | Binance |
ADA/USDC | $0.2159 | $2,686,749 | 09:56:54 23/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2155 | $2,594,361 | 09:57:16 23/10/2026 |
| 134 | Phemex |
ADA/USDT | $0.2157 | $2,586,921 | 09:57:15 23/10/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2159 | $2,352,193 | 10:00:08 23/10/2026 |
| 136 | Bybit |
ADA/USD | $0.2159 | $2,331,579 | 09:54:16 23/10/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2158 | $2,242,860 | 09:56:53 23/10/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.2158 | $2,153,726 | 09:57:17 23/10/2026 |
| 139 | ASTX |
ADA/USDT | $0.2158 | $2,031,694 | 10:00:07 23/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2158 | $2,031,682 | 10:00:09 23/10/2026 |
| 141 |  SunX |
ADA/USDT | $0.2361 | $1,965,047 | 10:00:16 23/10/2026 |
| 142 | Echobit |
ADA/USDT | $0.2158 | $1,935,215 | 09:57:10 23/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2159 | $1,857,884 | 10:00:09 23/10/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2156 | $1,842,848 | 09:48:10 23/10/2026 |
| 145 |  Paribu |
ADA/TRY | $0.2157 | $1,831,278 | 09:56:53 23/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2159 | $1,818,535 | 09:57:07 23/10/2026 |
| 147 | BloFin |
ADA/USDT | $0.2158 | $1,792,529 | 09:57:16 23/10/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2175 | $1,741,876 | 09:59:54 23/10/2026 |
| 149 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 150 | HTX |
ADA/USDT | $0.2159 | $1,656,423 | 09:59:54 23/10/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.2158 | $1,655,627 | 10:00:07 23/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2159 | $1,643,861 | 09:57:07 23/10/2026 |
| 153 |  Deribit |
ADA/USDC | $0.2155 | $1,638,193 | 09:52:03 23/10/2026 |
| 154 |  Feather Exchange |
ADA/USDT | $0.2158 | $1,605,153 | 10:00:09 23/10/2026 |
| 155 | Kraken |
ADA/EUR | $0.2159 | $1,452,848 | 09:59:54 23/10/2026 |
| 156 | WhiteBIT |
ADA/WBT | $0.2160 | $1,452,254 | 09:57:07 23/10/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.2158 | $1,416,150 | 09:57:10 23/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2160 | $1,239,603 | 10:00:10 23/10/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2158 | $1,221,164 | 10:00:09 23/10/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2158 | $1,152,799 | 10:00:08 23/10/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.2160 | $1,085,067 | 09:57:07 23/10/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2155 | $1,065,935 | 09:48:10 23/10/2026 |
| 163 | Bitrue |
SOL/ADA | $104.48 | $1,022,989 | 09:57:12 23/10/2026 |
| 164 | Binance |
ADA/TRY | $0.2157 | $1,011,579 | 09:56:54 23/10/2026 |
| 165 | KCEX |
ADA/USDC | $0.2157 | $988,580 | 09:57:15 23/10/2026 |
| 166 |  Kalshi |
ADA/USD | $0.2158 | $971,883 | 10:00:15 23/10/2026 |
| 167 | Bitbase |
ADA/USDT | $0.2158 | $950,781 | 09:54:08 23/10/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.2159 | $940,716 | 10:00:07 23/10/2026 |
| 169 | Bitbaby |
ADA/USDT | $0.2159 | $933,390 | 10:00:12 23/10/2026 |
| 170 | OneBullEx |
ADA/USDT | $0.2743 | $926,294 | 10:00:07 23/10/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2158 | $902,511 | 10:00:09 23/10/2026 |
| 172 |  Extended |
ADA/USD | $0.2153 | $891,979 | 10:00:17 23/10/2026 |
| 173 | Bitrue |
BNB/ADA | $737.75 | $889,312 | 09:57:12 23/10/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2159 | $857,301 | 09:57:10 23/10/2026 |
| 175 | AstralX |
ADA/USDT | $0.2159 | $857,052 | 09:57:11 23/10/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.2158 | $846,148 | 09:57:15 23/10/2026 |
| 177 | BitTap |
ADA/USDT | $0.2158 | $842,629 | 10:00:07 23/10/2026 |
| 178 |  LeveX |
ADA/USDT | $0.2156 | $840,086 | 10:00:15 23/10/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2159 | $836,618 | 09:57:10 23/10/2026 |
| 180 | BingX |
ADA/USDT | $0.2155 | $816,795 | 09:57:11 23/10/2026 |
| 181 | Bitunix |
ADA/USD | $0.2156 | $805,348 | 09:57:17 23/10/2026 |
| 182 |  CoinLion |
ADA/USD | $0.2160 | $782,281 | 10:00:11 23/10/2026 |
| 183 | Bitrue |
ADA/USDT | $0.2158 | $777,719 | 09:57:12 23/10/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.2159 | $770,629 | 09:59:23 23/10/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.2159 | $724,269 | 10:00:08 23/10/2026 |
| 186 |  Lighter |
ADA/USDC | $0.2158 | $709,254 | 09:57:15 23/10/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.2158 | $699,694 | 10:00:07 23/10/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2161 | $691,892 | 09:57:07 23/10/2026 |
| 189 |  BYDFi |
ADA/USDT | $0.2155 | $658,487 | 09:57:16 23/10/2026 |
| 190 |  Coinone |
ADA/KRW | $0.2181 | $657,830 | 09:58:58 23/10/2026 |
| 191 | Toobit |
ADA/USDC | $0.2156 | $657,284 | 09:57:16 23/10/2026 |
| 192 | Pionex |
ADA/BTC | $0.2152 | $642,551 | 09:57:12 23/10/2026 |
| 193 | Bitstamp by Robinhood |
ADA/EUR | $0.2158 | $620,151 | 09:59:23 23/10/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2157 | $613,400 | 10:00:17 23/10/2026 |
| 195 | Kraken |
ADA/USDT | $0.2158 | $591,645 | 09:59:25 23/10/2026 |
| 196 |  BigONE |
ADA/USDT | $0.2164 | $591,045 | 09:57:10 23/10/2026 |
| 197 | MEXC |
ADA/USD | $0.2158 | $580,769 | 09:54:16 23/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2158 | $564,744 | 09:57:10 23/10/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2157 | $550,850 | 09:57:12 23/10/2026 |
| 200 | Binance |
ADA/JPY | $0.2159 | $549,666 | 09:56:54 23/10/2026 |
| 201 |  PrimeXBT |
ADA/USDT | $0.2157 | $545,954 | 10:00:16 23/10/2026 |
| 202 | Coinbase Exchange |
ADA/EUR | $0.2156 | $538,570 | 09:56:29 23/10/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3289 | $499,637 | 09:57:12 23/10/2026 |
| 204 | B2Z Exchange |
ADA/USD | $0.2158 | $495,892 | 10:00:07 23/10/2026 |
| 205 | BITmarkets |
ADA/USD | $0.2158 | $495,847 | 10:00:07 23/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2157 | $491,684 | 09:57:15 23/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2159 | $489,520 | 09:57:10 23/10/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.2158 | $473,723 | 09:57:12 23/10/2026 |
| 209 | Bitunix |
ADA/USDC | $0.2156 | $453,263 | 09:57:17 23/10/2026 |
| 210 |  IndoEx |
ADA/USDT | $0.2155 | $450,450 | 09:57:08 23/10/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.07953 | $443,508 | 09:57:12 23/10/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.2168 | $425,358 | 10:00:08 23/10/2026 |
| 213 | Bybit |
ADA/USDC | $0.2155 | $404,254 | 09:54:12 23/10/2026 |
| 214 |  KoinBX |
ADA/BTC | $0.2161 | $398,363 | 10:00:10 23/10/2026 |
| 215 | KoinBX |
ADA/USDT | $0.2158 | $393,125 | 10:00:10 23/10/2026 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.2139 | $388,225 | 09:12:18 23/10/2026 |
| 217 | Phemex |
ADA/USDC | $0.2160 | $380,520 | 09:57:11 23/10/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2159 | $378,579 | 09:57:11 23/10/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2158 | $371,136 | 10:00:09 23/10/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2158 | $361,498 | 10:00:16 23/10/2026 |
| 221 | Niza.io |
ADA/EUR | $0.2158 | $361,213 | 10:00:09 23/10/2026 |
| 222 | Bitbase |
ADA/USDC | $0.2157 | $347,307 | 09:57:17 23/10/2026 |
| 223 | KoinBX |
ADA/ETH | $0.2157 | $340,346 | 10:00:10 23/10/2026 |
| 224 | Binance |
ADA/BTC | $0.2161 | $332,752 | 09:56:54 23/10/2026 |
| 225 |  Coincall |
ADA/USD | $0.2157 | $329,705 | 10:00:15 23/10/2026 |
| 226 | Coinbase Exchange |
ADA/USDT | $0.2158 | $325,991 | 09:56:59 23/10/2026 |
| 227 | OKX |
ADA/USDC | $0.2158 | $320,848 | 09:56:53 23/10/2026 |
| 228 | Kraken |
ADA/USDC | $0.2158 | $308,934 | 09:59:54 23/10/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2157 | $308,678 | 09:57:11 23/10/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.2154 | $308,626 | 09:59:53 23/10/2026 |
| 231 |  MAX Exchange |
ADA/TWD | $0.2178 | $306,294 | 09:57:08 23/10/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2155 | $305,622 | 09:57:12 23/10/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2155 | $302,795 | 09:57:12 23/10/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2158 | $300,151 | 09:57:10 23/10/2026 |
| 235 | Coinbase Exchange |
ADA/GBP | $0.2156 | $298,015 | 09:56:29 23/10/2026 |
| 236 | Cofinex |
ADA/USDC | $0.2152 | $296,424 | 10:00:15 23/10/2026 |
| 237 |  Revolut (UK) |
ADA/EUR | $0.2158 | $294,794 | 10:00:10 23/10/2026 |
| 238 |  TxFlow |
ADA/USDC | $0.2157 | $287,368 | 09:58:14 23/10/2026 |
| 239 | Bitbase |
ADA/USDC | $0.2158 | $287,053 | 09:54:08 23/10/2026 |
| 240 |  EdgeX |
ADA/USDC | $0.2157 | $284,521 | 10:00:15 23/10/2026 |
| 241 | Biconomy.com |
ADA/USD1 | $0.2159 | $278,101 | 09:57:07 23/10/2026 |
| 242 |  Bitkub |
ADA/THB | $0.2162 | $266,720 | 09:57:09 23/10/2026 |
| 243 | KuCoin |
ADA/USDC | $0.2156 | $252,063 | 09:56:53 23/10/2026 |
| 244 | Hibt |
ADA/USDC | $0.2160 | $248,121 | 09:57:10 23/10/2026 |
| 245 |  Minswap v2 |
ADA/NIGHT | $0.2158 | $247,928 | 09:58:31 23/10/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.2158 | $244,203 | 10:00:08 23/10/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2177 | $242,897 | 10:00:09 23/10/2026 |
| 248 |  Backpack Exchange |
ADA/USDC | $0.2158 | $237,320 | 09:57:16 23/10/2026 |
| 249 |  Aster |
ADA/USDT | $0.2155 | $233,317 | 09:54:15 23/10/2026 |
| 250 | KCEX |
ADA/USDC | $0.2159 | $223,261 | 09:57:10 23/10/2026 |
| 251 | ZKE |
ADA/USDC | $0.2158 | $222,747 | 10:00:14 23/10/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.2159 | $217,697 | 09:57:12 23/10/2026 |
| 253 |  Variational |
ADA/USDC | $0.2158 | $210,710 | 10:00:16 23/10/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.2158 | $205,757 | 10:00:08 23/10/2026 |
| 255 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 256 | BYDFi |
ADA/USDC | $0.2157 | $200,660 | 09:57:11 23/10/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.2158 | $198,072 | 09:57:10 23/10/2026 |
| 258 | WEEX |
ADA/USDC | $0.2158 | $188,524 | 09:57:11 23/10/2026 |
| 259 | CoinTR |
ADA/TRY | $0.2157 | $186,384 | 10:00:07 23/10/2026 |
| 260 | WhiteBIT |
ADA/UAH | $0.2059 | $173,668 | 09:57:07 23/10/2026 |
| 261 | MEXC |
ADA/USDC | $0.2157 | $172,064 | 09:54:16 23/10/2026 |
| 262 | Binance |
ADA/EUR | $0.2152 | $167,101 | 09:56:54 23/10/2026 |
| 263 |  Binance.US |
ADA/USD | $0.2153 | $159,752 | 09:59:23 23/10/2026 |
| 264 | Niza.io |
ADA/USDT | $0.2159 | $146,963 | 10:00:09 23/10/2026 |
| 265 | WhiteBIT |
ADA/USD | $0.2159 | $142,625 | 09:57:07 23/10/2026 |
| 266 |  BitoPro |
ADA/TWD | $0.2166 | $141,924 | 09:57:09 23/10/2026 |
| 267 |  Indodax |
ADA/IDR | $0.2163 | $141,590 | 09:59:54 23/10/2026 |
| 268 |  Bybit EU |
ADA/USDC | $0.2158 | $141,499 | 10:00:09 23/10/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.2158 | $136,466 | 10:00:11 23/10/2026 |
| 270 |  ApeX Omni |
ADA/USDT | $0.2155 | $134,670 | 10:00:15 23/10/2026 |
| 271 | B2Z Exchange |
ADA/USDT | $0.2157 | $127,584 | 10:00:07 23/10/2026 |
| 272 | BITmarkets |
ADA/USDT | $0.2157 | $127,573 | 10:00:07 23/10/2026 |
| 273 | BTSE |
ADA/USDT | $0.2157 | $127,261 | 09:57:10 23/10/2026 |
| 274 |  Tebbit |
ADA/USDT | $0.2157 | $126,664 | 10:00:17 23/10/2026 |
| 275 | PointPay |
ADA/USDC | $0.2159 | $120,979 | 09:57:10 23/10/2026 |
| 276 |  BlueBit |
ADA/USDT | $0.2158 | $117,011 | 10:00:12 23/10/2026 |
| 277 | Binance.US |
ADA/USDT | $0.2157 | $116,280 | 09:59:53 23/10/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.2160 | $111,103 | 10:00:07 23/10/2026 |
| 279 | UZX |
ADA/BTC | $0.2160 | $105,332 | 09:57:10 23/10/2026 |
| 280 | Bitrue |
ADA/USDC | $0.2157 | $104,748 | 09:57:12 23/10/2026 |
| 281 | Bitfinex |
ADA/USD | $0.2161 | $102,068 | 09:59:53 23/10/2026 |
| 282 | Bitrue |
ICP/ADA | $2.75 | $99,641.12 | 09:57:12 23/10/2026 |
| 283 | XT.COM |
ADA/XT | $0.2159 | $99,354.99 | 09:57:11 23/10/2026 |
| 284 | BingX |
ADA/USDC | $0.2158 | $99,186.68 | 09:57:11 23/10/2026 |
| 285 | Revolut (UK) |
ADA/USD | $0.2159 | $98,267.09 | 10:00:10 23/10/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.2157 | $96,510.61 | 10:00:11 23/10/2026 |
| 287 | Paribu |
ADA/USDT | $0.2157 | $94,392.59 | 09:56:53 23/10/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2159 | $93,413.83 | 09:56:54 23/10/2026 |
| 289 | Cofinex |
ADA/USDT | $0.2158 | $90,939.75 | 10:00:11 23/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2161 | $90,483.55 | 09:38:02 23/10/2026 |
| 291 |  Pacifica |
ADA/USD | $0.2157 | $87,653.27 | 10:00:15 23/10/2026 |
| 292 | WhiteBIT |
ADA/EUR | $0.2160 | $85,661.67 | 09:57:07 23/10/2026 |
| 293 |  Koinpark |
ADA/INR | $0.2305 | $85,535.87 | 10:00:07 23/10/2026 |
| 294 |  ChangeNOW |
ADA/BTC | $0.2122 | $82,521.60 | 10:00:08 23/10/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2157 | $81,782.69 | 10:00:07 23/10/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.2156 | $78,313.96 | 09:59:53 23/10/2026 |
| 297 | Revolut (UK) |
ADA/GBP | $0.2158 | $74,098.06 | 10:00:10 23/10/2026 |
| 298 |  Bitcoiva |
ADA/INR | $0.2267 | $71,344.12 | 10:00:12 23/10/2026 |
| 299 | OKX |
ADA/EUR | $0.2161 | $68,505.12 | 09:56:53 23/10/2026 |
| 300 | SunX |
ADA/USDT | $0.2156 | $64,061.35 | 10:00:19 23/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 23/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $716,350,191 với tỷ giá $0.2157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.