Cardano ADA
Xếp hạng #15
03:44:00 12/09/2026
Giá Cardano (ADA)
$0.2067 -1.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2059 | $1,066,479,105 | 03:00:10 12/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2088 | $319,338,169 | 03:00:16 12/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2062 | $303,099,457 | 03:00:15 12/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2060 | $238,597,152 | 02:57:16 12/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2058 | $221,199,061 | 02:54:17 12/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2056 | $170,692,655 | 02:48:15 12/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.2059 | $141,229,411 | 03:00:16 12/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2060 | $132,780,009 | 02:57:17 12/09/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2060 | $116,226,282 | 02:57:16 12/09/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2061 | $112,221,242 | 02:57:18 12/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2060 | $110,459,893 | 03:00:15 12/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2060 | $107,045,613 | 03:00:15 12/09/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2059 | $99,545,747 | 02:54:17 12/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2061 | $93,721,377 | 02:57:16 12/09/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2062 | $79,760,392 | 02:57:11 12/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2060 | $79,469,692 | 03:00:16 12/09/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2061 | $79,068,464 | 03:00:11 12/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2062 | $75,346,122 | 02:57:17 12/09/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.2062 | $72,484,279 | 02:57:16 12/09/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2060 | $71,383,067 | 03:00:16 12/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2060 | $71,321,640 | 02:57:16 12/09/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2060 | $71,310,752 | 03:00:18 12/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2060 | $70,711,038 | 02:57:15 12/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2055 | $70,517,243 | 02:48:15 12/09/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2061 | $65,334,628 | 02:57:16 12/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2059 | $55,191,889 | 03:00:17 12/09/2026 |
| 28 | Binance |
ADA/USDT | $0.2061 | $47,291,774 | 02:56:42 12/09/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2060 | $44,967,428 | 02:57:16 12/09/2026 |
| 30 |  Gate |
ADA/USDT | $0.2060 | $44,963,214 | 02:54:19 12/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2059 | $44,620,674 | 02:57:15 12/09/2026 |
| 32 |  BASEKX |
ADA/USDT | $0.2059 | $41,673,723 | 03:00:15 12/09/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2060 | $41,166,530 | 02:54:16 12/09/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2058 | $41,047,839 | 03:00:15 12/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2059 | $40,955,709 | 02:54:17 12/09/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.2060 | $40,700,042 | 02:57:08 12/09/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2060 | $40,429,627 | 03:00:16 12/09/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2061 | $39,179,585 | 02:57:15 12/09/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2061 | $38,070,947 | 03:00:15 12/09/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2061 | $34,161,140 | 03:00:20 12/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2058 | $33,332,640 | 02:57:17 12/09/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2063 | $33,288,177 | 09:18:42 11/09/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2059 | $30,985,638 | 02:57:17 12/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2060 | $30,934,641 | 03:00:16 12/09/2026 |
| 45 | Biconomy.com |
ADA/USDT | $0.2062 | $29,871,394 | 02:57:12 12/09/2026 |
| 46 |  YEX |
ADA/USDT | $0.2060 | $28,379,705 | 03:00:16 12/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2057 | $28,057,341 | 03:00:17 12/09/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2058 | $27,212,082 | 03:00:16 12/09/2026 |
| 49 | Pionex |
ADA/USDT | $0.2062 | $26,883,628 | 02:57:12 12/09/2026 |
| 50 |  UZX |
ADA/USDT | $0.2062 | $24,684,649 | 02:57:09 12/09/2026 |
| 51 |  SunX |
ADA/USDT | $0.2061 | $24,475,743 | 03:00:12 12/09/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2061 | $24,475,743 | 03:00:12 12/09/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2064 | $24,393,226 | 02:57:10 12/09/2026 |
| 54 |  B2Z Exchange |
ADA/USD | $0.2058 | $24,121,697 | 03:00:15 12/09/2026 |
| 55 |  BTSE |
ADA/USDT | $0.2059 | $24,102,538 | 02:54:15 12/09/2026 |
| 56 |  Picol |
ADA/USDT | $0.2060 | $23,702,287 | 03:00:11 12/09/2026 |
| 57 | BTCC |
ADA/USDT | $0.2061 | $23,645,816 | 02:57:10 12/09/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2059 | $23,480,447 | 02:57:15 12/09/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2059 | $23,399,589 | 03:00:16 12/09/2026 |
| 60 | 4E |
ADA/USDT | $0.2059 | $23,398,202 | 03:00:12 12/09/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2060 | $21,737,775 | 03:00:15 12/09/2026 |
| 62 |  BITmarkets |
ADA/USDT | $0.2057 | $21,576,688 | 03:00:15 12/09/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2060 | $20,119,574 | 02:57:18 12/09/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2059 | $19,372,918 | 02:54:19 12/09/2026 |
| 65 |  XT.COM |
ADA/USDT | $0.2062 | $18,653,563 | 02:57:10 12/09/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2061 | $18,331,507 | 02:56:29 12/09/2026 |
| 67 | BlockFin |
ADA/USDT | $0.2061 | $18,181,169 | 03:00:10 12/09/2026 |
| 68 |  BitDelta |
ADA/USDT | $0.2060 | $17,569,184 | 03:00:10 12/09/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2062 | $17,262,074 | 02:57:08 12/09/2026 |
| 70 | Toobit |
ADA/USDT | $0.2063 | $16,952,658 | 02:57:11 12/09/2026 |
| 71 | WEEX |
ADA/USDT | $0.2062 | $16,525,456 | 02:57:11 12/09/2026 |
| 72 | Pionex |
ADA/USDT | $0.2060 | $16,188,195 | 02:57:16 12/09/2026 |
| 73 |  BVOX |
ADA/USDT | $0.2061 | $16,106,434 | 02:57:11 12/09/2026 |
| 74 | Batonex |
ADA/USDT | $0.2061 | $16,074,604 | 03:00:07 12/09/2026 |
| 75 | Binance |
ADA/USD | $0.2060 | $16,050,686 | 02:54:50 12/09/2026 |
| 76 |  AEGET |
ADA/USDT | $0.2059 | $15,270,464 | 02:57:16 12/09/2026 |
| 77 | UZX |
ADA/USDT | $0.2060 | $15,143,800 | 02:57:16 12/09/2026 |
| 78 | Binance |
ADA/USDC | $0.2059 | $14,981,589 | 02:54:17 12/09/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2060 | $14,928,877 | 02:57:10 12/09/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.2059 | $14,321,503 | 02:57:19 12/09/2026 |
| 81 |  GroveX |
ADA/USDT | $0.2061 | $14,235,875 | 03:00:10 12/09/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2061 | $14,004,826 | 03:00:16 12/09/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2060 | $13,841,688 | 02:57:15 12/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.2060 | $13,832,544 | 02:57:17 12/09/2026 |
| 85 | BitradeX |
ADA/USDT | $0.2061 | $13,383,467 | 02:57:08 12/09/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2093 | $13,265,657 | 02:56:54 12/09/2026 |
| 87 |  BitMart |
ADA/USDT | $0.2059 | $13,096,081 | 03:00:16 12/09/2026 |
| 88 |  LBank |
ADA/USDT | $0.2061 | $13,078,951 | 02:57:17 12/09/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2056 | $12,402,524 | 02:48:07 12/09/2026 |
| 90 |  AllinX |
ADA/USDT | $0.2060 | $12,195,558 | 03:00:12 12/09/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2060 | $11,747,483 | 03:00:09 12/09/2026 |
| 92 | idax exchange |
ADA/USDT | $0.2060 | $11,746,883 | 03:00:09 12/09/2026 |
| 93 | Koinbay |
ADA/USDT | $0.2056 | $11,708,000 | 02:48:10 12/09/2026 |
| 94 | Tapbit |
ADA/USDT | $0.2061 | $11,661,027 | 02:57:10 12/09/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2060 | $11,505,142 | 02:57:15 12/09/2026 |
| 96 | Gate |
ADA/USDT | $0.2060 | $11,254,117 | 02:56:24 12/09/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2058 | $11,082,446 | 03:00:16 12/09/2026 |
| 98 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 99 |  BloFin |
ADA/USDT | $0.2061 | $10,860,907 | 02:57:07 12/09/2026 |
| 100 |  Kraken |
ADA/USD | $0.2062 | $10,328,500 | 02:59:24 12/09/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.2063 | $10,197,785 | 02:54:11 12/09/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.2061 | $9,885,199 | 03:00:11 12/09/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.2059 | $9,767,863 | 03:00:10 12/09/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2064 | $9,712,326 | 02:59:23 12/09/2026 |
| 105 |  OKX |
ADA/USDT | $0.2062 | $9,624,749 | 02:56:24 12/09/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.2061 | $9,606,249 | 03:00:11 12/09/2026 |
| 107 | MEXC |
ADA/USDT | $0.2060 | $9,580,112 | 02:57:08 12/09/2026 |
| 108 | Hibt |
ADA/USDT | $0.2062 | $9,457,635 | 02:57:09 12/09/2026 |
| 109 |  HTX |
ADA/USDT | $0.2037 | $8,857,717 | 02:03:15 12/09/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2060 | $8,791,963 | 03:00:10 12/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2065 | $8,606,954 | 03:03:50 12/09/2026 |
| 112 |  Azbit |
ADA/USDT | $0.2060 | $8,292,830 | 02:57:11 12/09/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2063 | $8,269,972 | 02:57:12 12/09/2026 |
| 114 | Bybit |
ADA/USDT | $0.2061 | $8,013,510 | 02:54:11 12/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2060 | $7,951,612 | 03:00:11 12/09/2026 |
| 116 | LBank |
ADA/USDT | $0.2062 | $7,898,717 | 02:57:11 12/09/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.2061 | $7,789,500 | 02:57:26 12/09/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2059 | $7,576,782 | 03:00:10 12/09/2026 |
| 119 | Pionex |
ADA/ETH | $0.2061 | $7,290,187 | 02:57:16 12/09/2026 |
| 120 | Phemex |
ADA/USDT | $0.2061 | $7,260,496 | 02:57:16 12/09/2026 |
| 121 |  ZKE |
ADA/USDT | $0.2060 | $7,048,499 | 03:00:09 12/09/2026 |
| 122 |  WOO X Pro |
ADA/USDT | $0.2060 | $6,971,774 | 03:00:16 12/09/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2061 | $6,838,382 | 02:57:11 12/09/2026 |
| 124 | CoinW |
ADA/USDT | $0.2058 | $6,764,281 | 02:51:10 12/09/2026 |
| 125 | YEX |
ADA/USDT | $0.2059 | $6,546,719 | 03:00:12 12/09/2026 |
| 126 | BingX |
ADA/USDC | $0.2061 | $6,515,477 | 02:57:17 12/09/2026 |
| 127 | Binance |
ADA/USDC | $0.2062 | $6,475,186 | 02:56:42 12/09/2026 |
| 128 | YEX |
ADA/USD | $0.2060 | $6,351,470 | 03:00:16 12/09/2026 |
| 129 | BlockFin |
ADA/USDC | $0.2059 | $6,300,299 | 03:00:10 12/09/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.2062 | $5,978,237 | 02:57:12 12/09/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2059 | $5,709,397 | 03:00:18 12/09/2026 |
| 132 |  CoinEx |
ADA/USDT | $0.2059 | $5,700,466 | 02:57:15 12/09/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2060 | $5,339,682 | 02:51:53 12/09/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.2061 | $5,080,772 | 03:00:16 12/09/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2060 | $5,077,994 | 03:00:16 12/09/2026 |
| 136 | Kraken |
ADA/EUR | $0.2061 | $4,828,542 | 02:59:24 12/09/2026 |
| 137 |  Bit2Me |
ADA/EUR | $0.2063 | $4,741,191 | 02:57:12 12/09/2026 |
| 138 | ASTX |
ADA/USDT | $0.2061 | $4,703,120 | 03:00:08 12/09/2026 |
| 139 | AEGET |
ADA/USDT | $0.2061 | $4,701,727 | 03:00:15 12/09/2026 |
| 140 | KTX |
ADA/USDT | $0.2060 | $4,654,036 | 03:00:12 12/09/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2060 | $4,583,136 | 03:00:09 12/09/2026 |
| 142 | BingX |
ADA/USD | $0.2060 | $4,531,545 | 02:57:17 12/09/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2062 | $4,373,589 | 02:51:10 12/09/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2061 | $4,282,990 | 02:51:07 12/09/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2061 | $4,258,777 | 03:00:11 12/09/2026 |
| 146 |  Bitfinex |
ADA/USDT | $0.2062 | $4,236,044 | 02:57:15 12/09/2026 |
| 147 |  Grvt |
ADA/USDT | $0.2036 | $4,220,543 | 01:06:23 12/09/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.2060 | $4,127,010 | 03:00:12 12/09/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2062 | $3,989,647 | 03:00:10 12/09/2026 |
| 150 |  Kalshi |
ADA/USD | $0.2060 | $3,944,937 | 03:03:15 12/09/2026 |
| 151 | Bitget |
ADA/USDT | $0.2060 | $3,878,965 | 02:55:42 12/09/2026 |
| 152 | BloFin |
ADA/USDC | $0.2064 | $3,759,016 | 02:57:07 12/09/2026 |
| 153 | Echobit |
ADA/USDT | $0.2062 | $3,678,670 | 02:57:12 12/09/2026 |
| 154 | BVOX |
ADA/USDT | $0.2059 | $3,673,789 | 02:57:15 12/09/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.2058 | $3,547,602 | 02:57:16 12/09/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2062 | $3,452,653 | 03:00:10 12/09/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2061 | $3,451,534 | 03:00:19 12/09/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2061 | $3,451,532 | 03:00:18 12/09/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2061 | $3,451,495 | 03:00:10 12/09/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2060 | $3,412,819 | 02:54:11 12/09/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2087 | $3,158,568 | 02:59:54 12/09/2026 |
| 162 | AlphaX |
ADA/USDT | $0.2063 | $3,106,762 | 03:00:17 12/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2059 | $3,055,907 | 02:57:16 12/09/2026 |
| 164 |  Extended |
ADA/USD | $0.2065 | $2,807,150 | 03:03:17 12/09/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2060 | $2,709,108 | 03:00:11 12/09/2026 |
| 166 | HTX |
ADA/USDT | $0.2062 | $2,706,997 | 02:56:24 12/09/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.2062 | $2,704,740 | 03:00:12 12/09/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2060 | $2,701,618 | 03:00:13 12/09/2026 |
| 169 | EasiCoin |
ADA/USDT | $0.2060 | $2,625,150 | 03:00:12 12/09/2026 |
| 170 |  Niza.io |
ADA/USD | $0.2061 | $2,602,067 | 03:00:12 12/09/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2061 | $2,499,215 | 02:59:23 12/09/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2060 | $2,436,371 | 02:51:07 12/09/2026 |
| 173 | Bybit |
ADA/USD | $0.2059 | $2,406,273 | 02:54:17 12/09/2026 |
| 174 | Bybit |
ADA/USDC | $0.2061 | $2,357,776 | 02:54:11 12/09/2026 |
| 175 |  CoinMy |
ADA/USDT | $0.2059 | $2,260,537 | 03:00:11 12/09/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2062 | $2,188,109 | 03:00:10 12/09/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2060 | $2,110,995 | 03:00:12 12/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2060 | $2,088,249 | 02:57:15 12/09/2026 |
| 179 | Hotcoin |
ADA/USDT | $0.2059 | $2,072,053 | 02:51:14 12/09/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2059 | $2,060,735 | 02:54:11 12/09/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.2063 | $1,954,976 | 02:54:11 12/09/2026 |
| 182 |  Paribu |
ADA/TRY | $0.2061 | $1,763,167 | 02:58:53 12/09/2026 |
| 183 | Toobit |
ADA/USDC | $0.2061 | $1,723,244 | 02:57:15 12/09/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.2062 | $1,697,746 | 02:57:11 12/09/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2064 | $1,618,453 | 02:57:12 12/09/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2057 | $1,580,306 | 02:48:07 12/09/2026 |
| 187 | YEX |
ADA/USDC | $0.2059 | $1,574,029 | 03:00:16 12/09/2026 |
| 188 | BingX |
ADA/USDT | $0.2058 | $1,539,763 | 02:57:08 12/09/2026 |
| 189 | Binance |
ADA/JPY | $0.2062 | $1,500,311 | 02:56:42 12/09/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.2060 | $1,496,490 | 02:51:17 12/09/2026 |
| 191 |  Aster |
ADA/USDT | $0.2059 | $1,490,448 | 02:54:15 12/09/2026 |
| 192 | Pionex |
ADA/BTC | $0.2057 | $1,472,789 | 02:57:12 12/09/2026 |
| 193 | Kraken |
ADA/USDT | $0.2061 | $1,466,207 | 02:59:24 12/09/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2064 | $1,313,861 | 02:57:12 12/09/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2060 | $1,245,665 | 03:00:15 12/09/2026 |
| 196 | Bitrue |
SOL/ADA | $102.11 | $1,213,953 | 02:57:12 12/09/2026 |
| 197 | Niza.io |
ADA/EUR | $0.2061 | $1,211,310 | 03:00:12 12/09/2026 |
| 198 | Bitrue |
BNB/ADA | $725.72 | $1,202,207 | 02:57:12 12/09/2026 |
| 199 |  Feather Exchange |
ADA/USDT | $0.2060 | $1,179,902 | 03:00:10 12/09/2026 |
| 200 | Bitbase |
ADA/USDT | $0.2065 | $1,177,543 | 07:57:07 11/09/2026 |
| 201 | Binance |
ADA/EUR | $0.2062 | $1,113,420 | 02:56:42 12/09/2026 |
| 202 | Phemex |
ADA/USDC | $0.2062 | $1,078,844 | 02:57:16 12/09/2026 |
| 203 | Kraken |
ADA/USDC | $0.2060 | $1,069,583 | 02:59:24 12/09/2026 |
| 204 | Bit2Me |
ADA/USDC | $0.2060 | $1,063,097 | 02:57:12 12/09/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2061 | $1,055,359 | 02:57:09 12/09/2026 |
| 206 | CoinEx |
ADA/USDT | $0.2062 | $1,044,231 | 02:59:53 12/09/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2060 | $1,032,556 | 03:00:15 12/09/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.2060 | $1,008,612 | 03:00:10 12/09/2026 |
| 209 | KCEX |
ADA/USDT | $0.2062 | $1,008,576 | 02:57:09 12/09/2026 |
| 210 | Binance |
ADA/TRY | $0.2058 | $1,001,349 | 02:56:42 12/09/2026 |
| 211 | Binance |
ADA/BTC | $0.2064 | $973,587 | 02:56:42 12/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2062 | $951,004 | 02:57:13 12/09/2026 |
| 213 | OneBullEx |
ADA/USDT | $0.2746 | $927,309 | 03:00:11 12/09/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2064 | $916,979 | 03:03:16 12/09/2026 |
| 215 | Bitunix |
ADA/USD | $0.2061 | $888,489 | 02:57:17 12/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2062 | $875,004 | 02:57:11 12/09/2026 |
| 217 |  Lighter |
ADA/USDC | $0.2061 | $862,387 | 02:57:15 12/09/2026 |
| 218 | EasiCoin |
ADA/USDC | $0.2060 | $861,402 | 03:00:12 12/09/2026 |
| 219 | AstralX |
ADA/USDT | $0.2061 | $827,868 | 03:00:11 12/09/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2058 | $827,110 | 03:00:16 12/09/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2060 | $821,010 | 03:00:09 12/09/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2060 | $820,968 | 03:00:09 12/09/2026 |
| 223 | WhiteBIT |
ADA/TRY | $0.2064 | $801,593 | 02:54:11 12/09/2026 |
| 224 | Bitfinex |
ADA/USD | $0.2061 | $800,215 | 02:59:23 12/09/2026 |
| 225 | WEEX |
ADA/USDC | $0.2063 | $798,602 | 02:57:11 12/09/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.2059 | $786,334 | 02:59:23 12/09/2026 |
| 227 |  Bitkub |
ADA/USDT | $0.2064 | $753,240 | 02:57:11 12/09/2026 |
| 228 | BitTap |
ADA/USDT | $0.2060 | $744,821 | 03:00:10 12/09/2026 |
| 229 | PointPay |
ADA/USDC | $0.2056 | $705,412 | 02:48:07 12/09/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.2060 | $700,788 | 03:00:07 12/09/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2051 | $692,492 | 02:33:18 12/09/2026 |
| 232 | KCEX |
ADA/USDC | $0.2060 | $681,987 | 02:57:09 12/09/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2067 | $666,453 | 02:57:12 12/09/2026 |
| 234 |  Deribit |
ADA/USDC | $0.2044 | $664,897 | 01:18:56 12/09/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2065 | $662,901 | 02:57:12 12/09/2026 |
| 236 |  ApeX Omni |
ADA/USDT | $0.2065 | $624,812 | 03:03:16 12/09/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.2061 | $623,703 | 03:00:10 12/09/2026 |
| 238 | Hibt |
ADA/USDC | $0.2063 | $598,351 | 02:57:09 12/09/2026 |
| 239 | Bitbase |
ADA/USDC | $0.2062 | $597,274 | 09:18:42 11/09/2026 |
| 240 |  BigONE |
ADA/USDT | $0.2057 | $593,306 | 02:57:11 12/09/2026 |
| 241 |  Coinone |
ADA/KRW | $0.2091 | $582,986 | 02:55:53 12/09/2026 |
| 242 |  Revolut X |
ADA/USD | $0.2061 | $578,506 | 03:00:11 12/09/2026 |
| 243 | Bitget |
ADA/PERP | $0.2060 | $556,229 | 02:54:16 12/09/2026 |
| 244 | Cofinex |
ADA/USDC | $0.2059 | $553,351 | 03:00:15 12/09/2026 |
| 245 |  CoinLion |
ADA/USD | $0.2034 | $543,710 | 03:00:14 12/09/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2058 | $537,679 | 02:57:14 12/09/2026 |
| 247 | Bitrue |
TRX/ADA | $0.3369 | $523,261 | 02:57:12 12/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2061 | $509,905 | 02:57:16 12/09/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.08451 | $505,716 | 02:57:12 12/09/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.2062 | $500,976 | 02:59:53 12/09/2026 |
| 251 | ZKE |
ADA/USDC | $0.2060 | $492,606 | 03:00:09 12/09/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.2062 | $488,919 | 02:57:08 12/09/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.2061 | $485,352 | 02:56:29 12/09/2026 |
| 254 |  BitoPro |
ADA/TWD | $0.2066 | $482,533 | 02:57:10 12/09/2026 |
| 255 | Revolut X |
ADA/EUR | $0.2062 | $480,895 | 03:00:11 12/09/2026 |
| 256 |  Coincall |
ADA/USD | $0.2066 | $477,056 | 03:03:15 12/09/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2060 | $464,647 | 03:00:17 12/09/2026 |
| 258 | HitBTC |
ADA/USDT | $0.2059 | $464,617 | 02:54:16 12/09/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2061 | $464,600 | 03:00:15 12/09/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2080 | $453,079 | 02:57:10 12/09/2026 |
| 261 | Phemex |
ADA/USDC | $0.2062 | $446,381 | 02:57:12 12/09/2026 |
| 262 | YEX |
ADA/USDC | $0.2060 | $420,625 | 03:00:12 12/09/2026 |
| 263 | Bitunix |
ADA/USDC | $0.2058 | $413,576 | 02:57:17 12/09/2026 |
| 264 | BITmarkets |
ADA/USD | $0.2062 | $412,093 | 03:00:10 12/09/2026 |
| 265 | B2Z Exchange |
ADA/USD | $0.2062 | $412,078 | 03:00:10 12/09/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.2067 | $403,241 | 02:57:11 12/09/2026 |
| 267 |  KoinBX |
ADA/USDT | $0.2060 | $394,917 | 03:00:11 12/09/2026 |
| 268 | Bitbase |
ADA/USDC | $0.2066 | $393,773 | 07:57:07 11/09/2026 |
| 269 | Bitfinex |
ADA/USDT | $0.2062 | $390,155 | 02:59:23 12/09/2026 |
| 270 | OKX |
ADA/USD | $0.2062 | $389,748 | 02:56:24 12/09/2026 |
| 271 | KuCoin |
ADA/USDC | $0.2063 | $387,430 | 02:51:53 12/09/2026 |
| 272 | Biconomy.com |
ADA/USD1 | $0.2063 | $382,559 | 02:57:12 12/09/2026 |
| 273 | Bitget |
ADA/USD | $0.2050 | $378,271 | 02:54:16 12/09/2026 |
| 274 | Cofinex |
ADA/USD | $0.2049 | $377,895 | 03:00:15 12/09/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.2062 | $376,860 | 02:59:23 12/09/2026 |
| 276 | KoinBX |
ADA/BTC | $0.2063 | $374,193 | 03:00:11 12/09/2026 |
| 277 | Niza.io |
ADA/USDT | $0.2061 | $368,733 | 03:00:12 12/09/2026 |
| 278 | KoinBX |
ADA/ETH | $0.2061 | $359,904 | 03:00:11 12/09/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2060 | $357,040 | 02:56:42 12/09/2026 |
| 280 | CoinTR |
ADA/TRY | $0.2060 | $351,273 | 02:57:09 12/09/2026 |
| 281 |  ICRYPEX |
ADA/USDT | $0.2050 | $348,042 | 03:00:08 12/09/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2070 | $345,109 | 20:15:16 11/09/2026 |
| 283 | Bitkub |
ADA/THB | $0.2059 | $344,744 | 02:57:11 12/09/2026 |
| 284 |  SunX |
ADA/USDT | $0.2173 | $343,124 | 03:03:16 12/09/2026 |
| 285 |  Variational |
ADA/USDC | $0.2063 | $326,625 | 03:03:16 12/09/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2063 | $286,806 | 02:54:51 12/09/2026 |
| 287 |  PrimeXBT |
ADA/USDT | $0.2060 | $279,269 | 03:00:16 12/09/2026 |
| 288 | Paribu |
ADA/USDT | $0.2062 | $275,771 | 02:58:53 12/09/2026 |
| 289 |  CoinCola |
ADA/USDT | $0.2061 | $273,155 | 03:00:08 12/09/2026 |
| 290 | UZX |
ADA/BTC | $0.2057 | $257,990 | 02:57:09 12/09/2026 |
| 291 | Bitget |
ADA/USDC | $0.2064 | $255,768 | 02:55:42 12/09/2026 |
| 292 | BingX |
ADA/USDC | $0.2062 | $249,353 | 02:57:08 12/09/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.2061 | $248,411 | 03:00:10 12/09/2026 |
| 294 |  Bullbit |
ADA/USDC | $0.2064 | $247,235 | 03:03:16 12/09/2026 |
| 295 |  EdgeX |
ADA/USDC | $0.2065 | $243,428 | 03:03:16 12/09/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.2061 | $234,950 | 03:00:09 12/09/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2063 | $227,525 | 02:54:39 12/09/2026 |
| 298 | XT.COM |
ADA/XT | $0.2063 | $225,395 | 02:57:10 12/09/2026 |
| 299 | Pionex |
ADA/ETH | $0.2062 | $217,216 | 02:57:12 12/09/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2063 | $209,760 | 02:57:11 12/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,066,479,105 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.