Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1700 | $924,775,485 | 05:00:11 31/07/2026 | |
| 2 | ADA/USDT | $0.1697 | $239,152,231 | 05:00:15 31/07/2026 | |
| 3 | ADA/BTC | $0.1701 | $188,758,615 | 04:57:16 31/07/2026 | |
| 4 | ADA/USDT | $0.1696 | $174,324,779 | 05:00:15 31/07/2026 | |
| 5 | ADA/USDT | $0.1701 | $155,979,162 | 04:54:17 31/07/2026 | |
| 6 | ADA/USDT | $0.1700 | $119,363,676 | 04:57:15 31/07/2026 | |
| 7 | ADA/USDT | $0.1700 | $97,074,136 | 04:57:17 31/07/2026 | |
| 8 | ADA/USDT | $0.1701 | $90,321,084 | 04:57:18 31/07/2026 | |
| 9 | ADA/USDT | $0.1696 | $88,233,021 | 05:00:15 31/07/2026 | |
| 10 | ADA/USDT | $0.1701 | $80,842,212 | 04:51:15 31/07/2026 | |
| 11 | ADA/USDT | $0.1699 | $80,598,315 | 05:00:09 31/07/2026 | |
| 12 | ADA/USDT | $0.1696 | $79,441,774 | 05:00:16 31/07/2026 | |
| 13 | ADA/USDT | $0.1696 | $79,441,774 | 05:00:16 31/07/2026 | |
| 14 | ADA/USDT | $0.1696 | $79,438,177 | 05:00:16 31/07/2026 | |
| 15 | ADA/USDT | $0.1696 | $77,992,036 | 05:00:17 31/07/2026 | |
| 16 | ADA/USDT | $0.1697 | $77,616,701 | 05:00:15 31/07/2026 | |
| 17 | ADA/USDT | $0.1697 | $77,486,412 | 04:57:15 31/07/2026 | |
| 18 | ADA/USDT | $0.1699 | $75,302,211 | 04:57:16 31/07/2026 | |
| 19 | ADA/USDT | $0.1701 | $69,066,439 | 04:54:16 31/07/2026 | |
| 20 | ADA/USDT | $0.1701 | $63,140,178 | 05:00:15 31/07/2026 | |
| 21 | ADA/USDT | $0.1702 | $62,638,725 | 04:57:16 31/07/2026 | |
| 22 | ADA/USDT | $0.1697 | $59,232,105 | 05:00:16 31/07/2026 | |
| 23 | ADA/USDT | $0.1700 | $57,232,198 | 04:57:16 31/07/2026 | |
| 24 | ADA/USDT | $0.1701 | $57,035,805 | 04:57:23 31/07/2026 | |
| 25 | ADA/USDT | $0.1701 | $52,170,657 | 04:57:15 31/07/2026 | |
| 26 | ADA/USDT | $0.1695 | $50,530,624 | 05:00:16 31/07/2026 | |
| 27 | ADA/USD | $0.1696 | $49,781,835 | 05:00:15 31/07/2026 | |
| 28 | ADA/USDT | $0.1695 | $49,755,341 | 05:00:15 31/07/2026 | |
| 29 | ADA/USDT | $0.1701 | $44,559,996 | 04:57:11 31/07/2026 | |
| 30 | ADA/USDT | $0.1701 | $43,928,450 | 04:57:13 31/07/2026 | |
| 31 | ADA/USDT | $0.1699 | $37,285,952 | 04:57:17 31/07/2026 | |
| 32 | ADA/USDT | $0.1699 | $35,374,547 | 04:57:15 31/07/2026 | |
| 33 | ADA/USDT | $0.1701 | $33,638,259 | 05:00:11 31/07/2026 | |
| 34 | ADA/USDT | $0.1701 | $27,858,943 | 04:57:16 31/07/2026 | |
| 35 | ADA/USDT | $0.1701 | $25,714,040 | 04:54:15 31/07/2026 | |
| 36 | ADA/USDT | $0.1700 | $25,585,592 | 04:45:16 31/07/2026 | |
| 37 | ADA/USDT | $0.1701 | $25,471,963 | 05:00:15 31/07/2026 | |
| 38 | ADA/USDT | $0.1701 | $25,107,509 | 05:00:16 31/07/2026 | |
| 39 | ADA/USDT | $0.1701 | $25,060,975 | 04:56:42 31/07/2026 | |
| 40 | ADA/USDT | $0.1699 | $24,950,354 | 05:00:12 31/07/2026 | |
| 41 | ADA/USDT | $0.1701 | $24,791,987 | 04:54:15 31/07/2026 | |
| 42 | ADA/USDT | $0.1701 | $24,765,838 | 05:00:17 31/07/2026 | |
| 43 | ADA/USDT | $0.1699 | $24,433,540 | 05:00:09 31/07/2026 | |
| 44 | ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 | |
| 45 | ADA/USDT | $0.1696 | $23,683,091 | 05:00:16 31/07/2026 | |
| 46 | ADA/USDT | $0.1700 | $23,067,404 | 04:57:17 31/07/2026 | |
| 47 | ADA/USDT | $0.1701 | $22,330,518 | 04:57:15 31/07/2026 | |
| 48 | ADA/USDT | $0.1699 | $22,074,827 | 04:54:19 31/07/2026 | |
| 49 | ADA/USDT | $0.1698 | $21,991,458 | 04:57:17 31/07/2026 | |
| 50 | ADA/USDT | $0.1696 | $20,997,174 | 05:00:17 31/07/2026 | |
| 51 | ADA/USDT | $0.1700 | $19,493,608 | 05:00:07 31/07/2026 | |
| 52 | ADA/USDT | $0.1699 | $19,122,506 | 05:00:15 31/07/2026 | |
| 53 | ADA/USDT | $0.1701 | $18,739,796 | 04:57:15 31/07/2026 | |
| 54 | ADA/USDT | $0.1700 | $18,216,761 | 04:57:15 31/07/2026 | |
| 55 | ADA/USDT | $0.1701 | $17,592,158 | 04:57:10 31/07/2026 | |
| 56 | ADA/USDT | $0.1701 | $17,494,166 | 04:57:07 31/07/2026 | |
| 57 | ADA/USDT | $0.1700 | $16,620,756 | 04:54:20 31/07/2026 | |
| 58 | ADA/USDT | $0.1701 | $16,322,445 | 05:00:16 31/07/2026 | |
| 59 | ADA/USDT | $0.1699 | $16,274,554 | 04:57:15 31/07/2026 | |
| 60 | ADA/USDT | $0.1700 | $15,146,385 | 04:57:16 31/07/2026 | |
| 61 | ADA/USDT | $0.1702 | $14,874,639 | 04:57:08 31/07/2026 | |
| 62 | ADA/USDT | $0.1700 | $14,297,385 | 04:57:18 31/07/2026 | |
| 63 | ADA/USDT | $0.1692 | $14,076,111 | 05:00:15 31/07/2026 | |
| 64 | ADA/USDT | $0.1703 | $13,254,577 | 05:00:11 31/07/2026 | |
| 65 | ADA/USDT | $0.1700 | $13,148,116 | 04:54:10 31/07/2026 | |
| 66 | ADA/USDT | $0.1698 | $13,116,884 | 05:00:11 31/07/2026 | |
| 67 | ADA/USDT | $0.1700 | $12,922,557 | 04:54:18 31/07/2026 | |
| 68 | ADA/USDT | $0.1699 | $12,859,112 | 05:00:12 31/07/2026 | |
| 69 | ADA/USDT | $0.1699 | $12,843,157 | 05:00:13 31/07/2026 | |
| 70 | ADA/USDT | $0.1699 | $12,843,108 | 05:00:12 31/07/2026 | |
| 71 | ADA/USDT | $0.1700 | $12,728,820 | 04:57:25 31/07/2026 | |
| 72 | ADA/USDT | $0.1697 | $12,686,051 | 05:00:15 31/07/2026 | |
| 73 | ADA/USDT | $0.1701 | $12,532,498 | 04:57:08 31/07/2026 | |
| 74 | ADA/USDT | $0.1697 | $12,398,822 | 05:00:12 31/07/2026 | |
| 75 | ADA/USDT | $0.1699 | $11,977,434 | 04:57:18 31/07/2026 | |
| 76 | ADA/USDT | $0.1700 | $11,973,226 | 05:00:09 31/07/2026 | |
| 77 | ADA/USDT | $0.1696 | $11,952,452 | 05:00:16 31/07/2026 | |
| 78 | ADA/USDT | $0.1700 | $11,055,738 | 05:00:10 31/07/2026 | |
| 79 | ADA/USDC | $0.1700 | $10,874,054 | 04:54:17 31/07/2026 | |
| 80 | ADA/USD | $0.1702 | $10,830,473 | 04:56:59 31/07/2026 | |
| 81 | ADA/USDT | $0.1697 | $10,623,140 | 05:00:16 31/07/2026 | |
| 82 | ADA/USDT | $0.1701 | $10,375,627 | 04:57:16 31/07/2026 | |
| 83 | ADA/USDT | $0.1701 | $10,024,236 | 04:57:13 31/07/2026 | |
| 84 | ADA/USD | $0.1700 | $9,967,619 | 04:54:50 31/07/2026 | |
| 85 | ADA/USDT | $0.1701 | $9,847,610 | 04:57:11 31/07/2026 | |
| 86 | ADA/USDT | $0.1702 | $9,593,113 | 04:56:23 31/07/2026 | |
| 87 | ADA/USDT | $0.1699 | $9,577,940 | 05:00:09 31/07/2026 | |
| 88 | ADA/USDT | $0.1702 | $9,339,208 | 04:56:24 31/07/2026 | |
| 89 | ADA/USDT | $0.1701 | $9,255,650 | 04:51:10 31/07/2026 | |
| 90 | ADA/USDT | $0.1700 | $8,912,146 | 04:57:15 31/07/2026 | |
| 91 | ADA/USDT | $0.1698 | $8,885,188 | 05:00:11 31/07/2026 | |
| 92 | ADA/EUR | $0.1702 | $8,665,352 | 04:57:11 31/07/2026 | |
| 93 | ADA/USDT | $0.1701 | $8,623,865 | 05:00:15 31/07/2026 | |
| 94 | ADA/USD | $0.1701 | $8,362,163 | 04:59:54 31/07/2026 | |
| 95 | ADA/USDT | $0.1700 | $8,307,354 | 04:57:15 31/07/2026 | |
| 96 | ADA/USDT | $0.1700 | $8,040,607 | 05:00:10 31/07/2026 | |
| 97 | ADA/USDT | $0.1700 | $8,018,193 | 04:51:10 31/07/2026 | |
| 98 | ADA/USDT | $0.1701 | $7,836,683 | 04:57:08 31/07/2026 | |
| 99 | ADA/USDT | $0.1701 | $7,770,086 | 04:57:12 31/07/2026 | |
| 100 | ADA/USDT | $0.1700 | $7,705,242 | 05:00:12 31/07/2026 | |
| 101 | ADA/USDT | $0.1701 | $7,649,350 | 04:57:15 31/07/2026 | |
| 102 | ADA/USDT | $0.1699 | $7,328,110 | 05:00:11 31/07/2026 | |
| 103 | ADA/USDT | $0.1702 | $7,070,157 | 04:45:08 31/07/2026 | |
| 104 | ADA/USDT | $0.1700 | $7,064,039 | 05:00:09 31/07/2026 | |
| 105 | ADA/USDT | $0.1701 | $6,903,172 | 04:57:10 31/07/2026 | |
| 106 | ADA/USDC | $0.1700 | $6,561,195 | 04:57:17 31/07/2026 | |
| 107 | ADA/USDT | $0.1700 | $6,400,297 | 05:00:10 31/07/2026 | |
| 108 | ADA/USDT | $0.1702 | $6,379,983 | 04:59:53 31/07/2026 | |
| 109 | ADA/USDT | $0.1697 | $6,182,434 | 05:00:07 31/07/2026 | |
| 110 | ADA/USDT | $0.1701 | $5,757,783 | 04:54:54 31/07/2026 | |
| 111 | ADA/USD | $0.1695 | $5,721,800 | 05:00:16 31/07/2026 | |
| 112 | ADA/USDT | $0.1701 | $5,563,301 | 04:57:11 31/07/2026 | |
| 113 | ADA/USDT | $0.1703 | $5,434,149 | 05:00:11 31/07/2026 | |
| 114 | ADA/USDT | $0.1700 | $5,343,453 | 04:57:11 31/07/2026 | |
| 115 | ADA/USDT | $0.1702 | $5,343,016 | 04:57:07 31/07/2026 | |
| 116 | ADA/ETH | $0.1701 | $5,262,013 | 04:57:16 31/07/2026 | |
| 117 | ADA/USDT | $0.1700 | $4,972,364 | 04:54:12 31/07/2026 | |
| 118 | ADA/USDT | $0.1701 | $4,917,289 | 04:57:07 31/07/2026 | |
| 119 | ADA/USDT | $0.1702 | $4,743,600 | 04:57:15 31/07/2026 | |
| 120 | ADA/USDT | $0.1702 | $4,739,051 | 04:57:07 31/07/2026 | |
| 121 | ADA/USDT | $0.1702 | $4,729,180 | 04:57:11 31/07/2026 | |
| 122 | ADA/USDT | $0.1701 | $4,690,854 | 04:57:07 31/07/2026 | |
| 123 | ADA/USDT | $0.1701 | $4,439,240 | 04:57:11 31/07/2026 | |
| 124 | ADA/USDT | $0.1698 | $4,308,429 | 05:00:11 31/07/2026 | |
| 125 | ADA/USDT | $0.1699 | $4,308,412 | 05:00:11 31/07/2026 | |
| 126 | ADA/USDT | $0.1702 | $4,222,264 | 04:57:11 31/07/2026 | |
| 127 | ADA/USDT | $0.1701 | $4,207,460 | 04:57:17 31/07/2026 | |
| 128 | ADA/USDC | $0.1702 | $4,166,858 | 04:57:26 31/07/2026 | |
| 129 | ADA/USDC | $0.1701 | $4,159,351 | 04:56:42 31/07/2026 | |
| 130 | ADA/USDT | $0.1701 | $4,114,407 | 04:57:18 31/07/2026 | |
| 131 | ADA/USDT | $0.1702 | $4,082,574 | 04:56:23 31/07/2026 | |
| 132 | ADA/USD | $0.1698 | $4,076,196 | 05:03:50 31/07/2026 | |
| 133 | ADA/USDC | $0.1700 | $4,059,916 | 04:57:07 31/07/2026 | |
| 134 | ADA/USDC | $0.1698 | $4,051,717 | 05:00:11 31/07/2026 | |
| 135 | ADA/USDT | $0.1699 | $3,960,192 | 05:00:09 31/07/2026 | |
| 136 | ADA/USDT | $0.1703 | $3,781,784 | 04:57:10 31/07/2026 | |
| 137 | ADA/USDT | $0.1702 | $3,780,588 | 04:57:07 31/07/2026 | |
| 138 | ADA/USD | $0.1702 | $3,642,125 | 04:57:11 31/07/2026 | |
| 139 | ADA/USDC | $0.1699 | $3,426,016 | 05:00:15 31/07/2026 | |
| 140 | ADA/KRW | $0.1695 | $3,336,115 | 04:56:23 31/07/2026 | |
| 141 | ADA/USDT | $0.1636 | $3,314,254 | 18:48:16 30/07/2026 | |
| 142 | ADA/USDT | $0.1696 | $3,239,093 | 05:00:16 31/07/2026 | |
| 143 | ADA/USDT | $0.1700 | $3,178,318 | 04:51:11 31/07/2026 | |
| 144 | ADA/USDT | $0.1701 | $3,164,176 | 05:00:11 31/07/2026 | |
| 145 | ADA/USDT | $0.1699 | $3,101,389 | 05:00:12 31/07/2026 | |
| 146 | ADA/USD | $0.1699 | $3,022,394 | 05:00:11 31/07/2026 | |
| 147 | ADA/USD | $0.1699 | $3,022,267 | 05:00:11 31/07/2026 | |
| 148 | ADA/USDT | $0.1701 | $3,012,188 | 04:57:10 31/07/2026 | |
| 149 | ADA/USDT | $0.1699 | $2,980,397 | 04:57:16 31/07/2026 | |
| 150 | ADA/USDT | $0.1695 | $2,929,012 | 05:00:20 31/07/2026 | |
| 151 | ADA/USD | $0.1703 | $2,818,399 | 04:57:07 31/07/2026 | |
| 152 | ADA/USDT | $0.1702 | $2,815,724 | 04:57:11 31/07/2026 | |
| 153 | ADA/USDT | $0.1699 | $2,815,402 | 05:00:11 31/07/2026 | |
| 154 | ADA/USDT | $0.1702 | $2,815,389 | 05:00:08 31/07/2026 | |
| 155 | ADA/USDT | $0.1702 | $2,815,389 | 05:00:08 31/07/2026 | |
| 156 | ADA/USDT | $0.1702 | $2,715,107 | 04:57:11 31/07/2026 | |
| 157 | ADA/USD | $0.1700 | $2,552,036 | 04:54:16 31/07/2026 | |
| 158 | ADA/USDT | $0.1700 | $2,502,141 | 05:00:09 31/07/2026 | |
| 159 | ADA/USDT | $0.1701 | $2,501,116 | 04:57:11 31/07/2026 | |
| 160 | ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 | |
| 161 | ADA/USDC | $0.1702 | $2,424,373 | 04:57:11 31/07/2026 | |
| 162 | ADA/USDT | $0.1700 | $2,399,502 | 05:00:09 31/07/2026 | |
| 163 | ADA/USDT | $0.1700 | $2,311,759 | 04:57:16 31/07/2026 | |
| 164 | ADA/USDT | $0.1701 | $2,207,196 | 04:51:15 31/07/2026 | |
| 165 | ADA/USDT | $0.1698 | $2,022,104 | 05:00:16 31/07/2026 | |
| 166 | ADA/FDUSD | $0.1706 | $1,972,170 | 05:00:09 31/07/2026 | |
| 167 | ADA/USDT | $0.1701 | $1,740,134 | 05:00:12 31/07/2026 | |
| 168 | ADA/USDT | $0.1701 | $1,740,080 | 04:59:24 31/07/2026 | |
| 169 | ADA/USDT | $0.1700 | $1,688,451 | 05:00:11 31/07/2026 | |
| 170 | ADA/TRY | $0.1701 | $1,520,114 | 04:56:42 31/07/2026 | |
| 171 | ADA/USDT | $0.1699 | $1,500,864 | 05:00:10 31/07/2026 | |
| 172 | ADA/USDT | $0.1702 | $1,476,825 | 04:51:17 31/07/2026 | |
| 173 | ADA/USDC | $0.1700 | $1,417,556 | 04:57:15 31/07/2026 | |
| 174 | ADA/USDT | $0.1702 | $1,411,560 | 05:00:12 31/07/2026 | |
| 175 | ADA/USDC | $0.1694 | $1,341,873 | 05:00:16 31/07/2026 | |
| 176 | ADA/USD | $0.1703 | $1,311,189 | 04:59:23 31/07/2026 | |
| 177 | ADA/KRW | $0.1694 | $1,252,145 | 04:59:53 31/07/2026 | |
| 178 | ADA/USDC | $0.1700 | $1,250,598 | 04:57:16 31/07/2026 | |
| 179 | ADA/USD | $0.1703 | $1,219,783 | 04:48:19 31/07/2026 | |
| 180 | ADA/PERP | $0.1700 | $1,195,844 | 04:54:15 31/07/2026 | |
| 181 | ADA/USDC | $0.1700 | $1,195,781 | 05:00:17 31/07/2026 | |
| 182 | ADA/USDT | $0.1698 | $1,170,933 | 05:00:12 31/07/2026 | |
| 183 | ADA/USDT | $0.1701 | $1,166,073 | 04:57:10 31/07/2026 | |
| 184 | ADA/USD | $0.1704 | $1,165,878 | 05:03:16 31/07/2026 | |
| 185 | ADA/USDT | $0.1697 | $1,162,154 | 05:00:16 31/07/2026 | |
| 186 | BNB/ADA | $590.58 | $1,071,341 | 04:57:10 31/07/2026 | |
| 187 | ADA/USDC | $0.1702 | $1,065,236 | 04:57:07 31/07/2026 | |
| 188 | ADA/USDT | $0.1701 | $1,064,668 | 04:57:12 31/07/2026 | |
| 189 | ADA/USDT | $0.1698 | $1,035,106 | 05:00:09 31/07/2026 | |
| 190 | ADA/USDT | $0.1701 | $992,663 | 04:57:10 31/07/2026 | |
| 191 | ADA/USDT | $0.1701 | $950,982 | 04:57:10 31/07/2026 | |
| 192 | ADA/USDT | $0.1702 | $932,722 | 04:57:10 31/07/2026 | |
| 193 | ADA/USDT | $0.2745 | $926,803 | 05:00:11 31/07/2026 | |
| 194 | ADA/USD | $0.1702 | $910,727 | 04:54:15 31/07/2026 | |
| 195 | ADA/USD | $0.1705 | $910,679 | 05:00:17 31/07/2026 | |
| 196 | ADA/EUR | $0.1701 | $888,250 | 04:59:54 31/07/2026 | |
| 197 | ADA/USDT | $0.1699 | $877,890 | 05:00:11 31/07/2026 | |
| 198 | ADA/EUR | $0.1701 | $870,721 | 04:57:10 31/07/2026 | |
| 199 | ADA/JPY | $0.1703 | $836,544 | 04:56:42 31/07/2026 | |
| 200 | ADA/USDT | $0.1697 | $833,628 | 05:00:15 31/07/2026 | |
| 201 | ADA/USD | $0.1699 | $822,991 | 04:57:16 31/07/2026 | |
| 202 | ADA/USDT | $0.1703 | $813,231 | 05:00:12 31/07/2026 | |
| 203 | ADA/USDC | $0.1702 | $807,496 | 05:00:12 31/07/2026 | |
| 204 | ADA/BTC | $0.1700 | $799,566 | 04:57:08 31/07/2026 | |
| 205 | ADA/USDT | $0.1700 | $772,612 | 05:00:09 31/07/2026 | |
| 206 | ADA/USDC | $0.1701 | $742,466 | 05:00:11 31/07/2026 | |
| 207 | ADA/USDC | $0.1700 | $742,435 | 05:00:11 31/07/2026 | |
| 208 | ADA/USDT | $0.1693 | $732,626 | 05:03:19 31/07/2026 | |
| 209 | ADA/EUR | $0.1702 | $731,246 | 04:56:42 31/07/2026 | |
| 210 | ADA/USD | $0.1700 | $724,327 | 04:57:16 31/07/2026 | |
| 211 | ADA/TRY | $0.1700 | $719,683 | 04:57:12 31/07/2026 | |
| 212 | ADA/USDC | $0.1701 | $699,444 | 05:00:12 31/07/2026 | |
| 213 | ADA/USDC | $0.1699 | $699,399 | 05:00:13 31/07/2026 | |
| 214 | ADA/TRY | $0.1699 | $697,913 | 04:57:53 31/07/2026 | |
| 215 | ADA/USDT | $0.1702 | $692,406 | 05:00:16 31/07/2026 | |
| 216 | ADA/USDT | $0.1702 | $664,468 | 04:57:16 31/07/2026 | |
| 217 | ADA/USDT | $0.1699 | $662,547 | 05:00:11 31/07/2026 | |
| 218 | ADA/USDT | $0.1699 | $658,574 | 05:00:12 31/07/2026 | |
| 219 | ADA/USD | $0.1702 | $606,679 | 04:56:23 31/07/2026 | |
| 220 | ADA/USDC | $0.1696 | $604,183 | 05:00:15 31/07/2026 | |
| 221 | ADA/WBT | $0.1703 | $601,723 | 04:57:07 31/07/2026 | |
| 222 | ADA/USDC | $0.1703 | $600,442 | 04:59:54 31/07/2026 | |
| 223 | ADA/USDT | $0.1701 | $598,892 | 04:57:12 31/07/2026 | |
| 224 | ADA/USDC | $0.1701 | $595,603 | 04:57:15 31/07/2026 | |
| 225 | ADA/USDC | $0.1700 | $582,857 | 04:57:15 31/07/2026 | |
| 226 | ADA/USDC | $0.1703 | $578,126 | 04:57:10 31/07/2026 | |
| 227 | ADA/USDC | $0.1701 | $568,310 | 04:57:15 31/07/2026 | |
| 228 | ADA/USDC | $0.1702 | $568,002 | 04:54:12 31/07/2026 | |
| 229 | ADA/USDT | $0.1702 | $562,462 | 04:59:23 31/07/2026 | |
| 230 | SOL/ADA | $74.37 | $548,161 | 04:57:10 31/07/2026 | |
| 231 | ADA/TRY | $0.1698 | $539,870 | 04:56:53 31/07/2026 | |
| 232 | ADA/BTC | $0.1700 | $524,742 | 04:56:42 31/07/2026 | |
| 233 | ADA/USDT | $0.1702 | $518,215 | 04:57:12 31/07/2026 | |
| 234 | ADA/USDC | $0.1700 | $506,671 | 04:57:12 31/07/2026 | |
| 235 | ADA/USDT | $0.1701 | $483,033 | 04:57:10 31/07/2026 | |
| 236 | ADA/USDT | $0.1702 | $482,951 | 04:57:07 31/07/2026 | |
| 237 | ADA/USDT | $0.1700 | $471,200 | 05:00:10 31/07/2026 | |
| 238 | ADA/XRP | $0.1702 | $467,612 | 04:57:10 31/07/2026 | |
| 239 | TRX/ADA | $0.3288 | $455,874 | 04:57:10 31/07/2026 | |
| 240 | ADA/USDT | $0.1700 | $445,959 | 04:54:15 31/07/2026 | |
| 241 | ADA/USDT | $0.1700 | $445,493 | 05:00:15 31/07/2026 | |
| 242 | ADA/USDT | $0.1700 | $445,022 | 05:00:17 31/07/2026 | |
| 243 | ADA/USDC | $0.1699 | $425,439 | 04:57:11 31/07/2026 | |
| 244 | ADA/USDC | $0.1700 | $419,603 | 05:00:12 31/07/2026 | |
| 245 | ADA/EUR | $0.1705 | $418,803 | 04:56:29 31/07/2026 | |
| 246 | ADA/USDT | $0.1702 | $409,821 | 04:59:54 31/07/2026 | |
| 247 | ADA/USD | $0.1696 | $407,945 | 05:03:16 31/07/2026 | |
| 248 | ADA/USDT | $0.1700 | $389,518 | 05:00:13 31/07/2026 | |
| 249 | ADA/USDC | $0.1702 | $384,263 | 04:51:10 31/07/2026 | |
| 250 | ADA/BTC | $0.1701 | $374,275 | 05:00:13 31/07/2026 | |
| 251 | ADA/USDT | $0.1701 | $358,782 | 04:54:15 31/07/2026 | |
| 252 | ADA/RLUSD | $0.1703 | $358,165 | 04:57:10 31/07/2026 | |
| 253 | ADA/USDT | $0.1584 | $358,048 | 05:03:16 31/07/2026 | |
| 254 | ADA/USD1 | $0.1701 | $355,222 | 04:57:10 31/07/2026 | |
| 255 | ADA/USDC | $0.1698 | $351,512 | 05:00:09 31/07/2026 | |
| 256 | ADA/USDC | $0.1700 | $332,759 | 04:57:12 31/07/2026 | |
| 257 | ADA/BTC | $0.1681 | $309,926 | 05:00:11 31/07/2026 | |
| 258 | ADA/USDT | $0.1701 | $304,058 | 04:57:11 31/07/2026 | |
| 259 | ADA/EUR | $0.1702 | $303,236 | 04:59:23 31/07/2026 | |
| 260 | ADA/TRY | $0.1697 | $299,381 | 05:00:09 31/07/2026 | |
| 261 | ADA/FDUSD | $0.1701 | $292,088 | 04:56:42 31/07/2026 | |
| 262 | ADA/ETH | $0.1698 | $288,047 | 05:00:13 31/07/2026 | |
| 263 | ADA/USDT | $0.1712 | $283,225 | 05:00:13 31/07/2026 | |
| 264 | ADA/GBP | $0.1702 | $281,537 | 04:56:29 31/07/2026 | |
| 265 | ADA/USDC | $0.1701 | $280,064 | 04:57:10 31/07/2026 | |
| 266 | DOGE/ADA | $0.07040 | $279,491 | 04:57:10 31/07/2026 | |
| 267 | ADA/USDT | $0.1702 | $276,008 | 05:00:16 31/07/2026 | |
| 268 | ADA/USD | $0.1698 | $273,055 | 05:00:16 31/07/2026 | |
| 269 | ADA/USDC | $0.1702 | $268,462 | 04:54:54 31/07/2026 | |
| 270 | ADA/USDT | $0.1700 | $263,374 | 04:56:59 31/07/2026 | |
| 271 | ADA/TRY | $0.1698 | $260,416 | 04:57:07 31/07/2026 | |
| 272 | ADA/USDC | $0.1700 | $242,671 | 04:57:16 31/07/2026 | |
| 273 | ADA/USDT | $0.1701 | $241,755 | 05:00:12 31/07/2026 | |
| 274 | ADA/USDC | $0.1697 | $233,204 | 05:00:12 31/07/2026 | |
| 275 | ADA/WBNB | $0.1706 | $229,892 | 04:48:50 31/07/2026 | |
| 276 | ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 | |
| 277 | ADA/USDT | $0.1701 | $202,733 | 04:57:53 31/07/2026 | |
| 278 | ADA/JPY | $0.1702 | $200,844 | 04:57:11 31/07/2026 | |
| 279 | ADA/USDT | $0.1700 | $196,532 | 05:00:12 31/07/2026 | |
| 280 | ADA/USDC | $0.1706 | $188,485 | 04:56:23 31/07/2026 | |
| 281 | ADA/IDR | $0.1696 | $185,658 | 05:00:11 31/07/2026 | |
| 282 | ADA/USDT | $0.1702 | $183,464 | 04:56:53 31/07/2026 | |
| 283 | ADA/USDC | $0.1699 | $182,032 | 04:57:16 31/07/2026 | |
| 284 | ADA/USD | $0.1703 | $179,355 | 04:59:23 31/07/2026 | |
| 285 | ADA/THB | $0.1697 | $177,802 | 04:57:10 31/07/2026 | |
| 286 | ADA/USDT | $0.1701 | $176,154 | 04:59:23 31/07/2026 | |
| 287 | ADA/USDC | $0.1701 | $170,311 | 04:57:10 31/07/2026 | |
| 288 | ADA/ETH | $0.1701 | $160,851 | 04:57:08 31/07/2026 | |
| 289 | ADA/KRW | $0.1695 | $158,832 | 04:56:53 31/07/2026 | |
| 290 | ADA/USDT | $0.1698 | $152,640 | 04:47:41 31/07/2026 | |
| 291 | ADA/NIGHT | $0.1700 | $151,653 | 04:57:14 31/07/2026 | |
| 292 | ADA/USDT | $0.1700 | $149,050 | 04:54:12 31/07/2026 | |
| 293 | ADA/USDC | $0.1701 | $148,966 | 05:00:10 31/07/2026 | |
| 294 | ADA/BTC | $0.1701 | $147,611 | 04:54:18 31/07/2026 | |
| 295 | ADA/USDC | $0.1702 | $143,625 | 04:56:23 31/07/2026 | |
| 296 | ADA/USDT | $0.1703 | $143,225 | 04:45:10 31/07/2026 | |
| 297 | ADA/USDC | $0.1701 | $142,302 | 04:57:12 31/07/2026 | |
| 298 | ADA/ETH | $0.1700 | $141,644 | 05:00:11 31/07/2026 | |
| 299 | ADA/USDT | $0.1701 | $137,983 | 05:00:08 31/07/2026 | |
| 300 | ADA/USDC | $0.1701 | $137,029 | 04:57:10 31/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 31/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,775,485 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.