Cardano ADA
Xếp hạng #12
02:14:00 10/04/2026
Giá Cardano (ADA)
$0.2555 0.94%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2542 | $574,797,319 | 02:00:07 10/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,521,184 | 01:42:15 10/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2542 | $144,511,197 | 01:57:16 10/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2542 | $111,740,499 | 01:57:15 10/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2541 | $95,509,463 | 02:00:16 10/04/2026 |
| 6 |  MEXC |
ADA/USDT | $0.2543 | $92,826,460 | 01:57:16 10/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2543 | $89,588,803 | 01:57:17 10/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2543 | $78,213,047 | 01:57:09 10/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2541 | $72,077,856 | 02:00:17 10/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2542 | $71,978,075 | 01:57:15 10/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2541 | $71,205,554 | 02:00:16 10/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2542 | $65,820,892 | 01:57:16 10/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2544 | $61,607,388 | 01:57:15 10/04/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2541 | $61,073,676 | 02:00:15 10/04/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2540 | $59,096,769 | 02:00:15 10/04/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2538 | $59,061,837 | 02:00:15 10/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2543 | $56,952,022 | 01:57:24 10/04/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2542 | $56,449,512 | 01:57:17 10/04/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2542 | $56,449,212 | 01:57:16 10/04/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2544 | $55,660,096 | 01:57:16 10/04/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2531 | $54,298,737 | 01:54:15 10/04/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2542 | $53,771,667 | 01:57:16 10/04/2026 |
| 23 |  KTX |
ADA/USDT | $0.2540 | $52,808,010 | 02:00:15 10/04/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2541 | $48,206,519 | 01:54:18 10/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2543 | $46,439,303 | 01:57:15 10/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2543 | $35,936,616 | 01:57:15 10/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2542 | $33,374,002 | 01:57:08 10/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2543 | $30,274,523 | 01:57:07 10/04/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2543 | $27,256,894 | 01:54:15 10/04/2026 |
| 30 |  Echobit |
ADA/USDT | $0.2542 | $27,055,601 | 01:57:16 10/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2542 | $25,998,247 | 01:57:19 10/04/2026 |
| 32 |  SunX |
ADA/USDT | $0.2542 | $24,929,581 | 02:00:09 10/04/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2541 | $24,686,500 | 02:00:12 10/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2542 | $24,092,404 | 01:57:16 10/04/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2543 | $23,364,363 | 01:57:11 10/04/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2541 | $22,656,521 | 01:57:20 10/04/2026 |
| 37 | Binance |
ADA/USDT | $0.2544 | $22,454,468 | 01:58:42 10/04/2026 |
| 38 |  Websea |
ADA/USDT | $0.2544 | $21,380,035 | 01:57:17 10/04/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2542 | $21,226,764 | 02:00:16 10/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2540 | $20,850,735 | 02:00:17 10/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2542 | $20,782,142 | 01:57:15 10/04/2026 |
| 42 |  CoinP |
ADA/USDT | $0.2545 | $20,261,425 | 02:00:15 10/04/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2538 | $19,992,088 | 02:00:16 10/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2544 | $19,743,897 | 01:57:23 10/04/2026 |
| 45 |  YEX |
ADA/USDT | $0.2542 | $19,408,941 | 01:57:16 10/04/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2542 | $18,746,551 | 01:57:16 10/04/2026 |
| 47 |  LBank |
ADA/USDT | $0.2543 | $17,819,165 | 01:57:17 10/04/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2539 | $17,331,341 | 02:00:15 10/04/2026 |
| 49 |  EagleX |
ADA/USDT | $0.2539 | $17,153,201 | 02:00:15 10/04/2026 |
| 50 | Batonex |
ADA/USDT | $0.2542 | $16,831,210 | 02:00:07 10/04/2026 |
| 51 |  BiFinance |
ADA/USDT | $0.2542 | $16,620,250 | 01:54:11 10/04/2026 |
| 52 | BVOX |
ADA/USDT | $0.2544 | $15,608,417 | 01:57:09 10/04/2026 |
| 53 |  BingX |
ADA/USDT | $0.2542 | $15,607,060 | 01:57:17 10/04/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2544 | $15,528,303 | 01:57:19 10/04/2026 |
| 55 |  Ourbit |
ADA/USDT | $0.2543 | $15,149,800 | 01:57:15 10/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2544 | $14,218,587 | 01:57:12 10/04/2026 |
| 57 |  UZX |
ADA/USDT | $0.2543 | $13,997,573 | 01:57:15 10/04/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2542 | $13,745,774 | 01:57:16 10/04/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2544 | $13,420,573 | 01:57:12 10/04/2026 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.2542 | $12,643,838 | 01:57:18 10/04/2026 |
| 61 | Binance |
ADA/USD | $0.2544 | $12,503,928 | 01:57:51 10/04/2026 |
| 62 |  Millionero |
ADA/USDT | $0.2543 | $12,242,037 | 01:57:15 10/04/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2538 | $12,138,626 | 01:54:09 10/04/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2542 | $11,943,234 | 01:57:16 10/04/2026 |
| 65 | Koinbay |
ADA/USDT | $0.2544 | $11,934,043 | 01:42:11 10/04/2026 |
| 66 |  Picol |
ADA/USDT | $0.2542 | $11,886,217 | 02:00:13 10/04/2026 |
| 67 | WHXEX |
ADA/USDT | $0.2543 | $11,728,148 | 02:00:08 10/04/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2540 | $11,726,056 | 02:00:13 10/04/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2543 | $11,667,665 | 02:00:16 10/04/2026 |
| 70 | UZX |
ADA/USDT | $0.2544 | $11,611,825 | 01:57:07 10/04/2026 |
| 71 | BTCC |
ADA/USDT | $0.2543 | $11,219,645 | 01:57:08 10/04/2026 |
| 72 |  4E |
ADA/USDT | $0.2541 | $11,103,325 | 02:00:12 10/04/2026 |
| 73 |  Grvt |
ADA/USDT | $0.2542 | $10,876,247 | 02:00:16 10/04/2026 |
| 74 | AstralX |
ADA/USDT | $0.2539 | $10,644,262 | 02:00:17 10/04/2026 |
| 75 |  NovaEx |
ADA/USDT | $0.2540 | $10,571,040 | 02:00:16 10/04/2026 |
| 76 |  Dmex |
ADA/USD | $0.2542 | $10,562,215 | 02:00:16 10/04/2026 |
| 77 | CoinW |
ADA/USDT | $0.2543 | $10,127,400 | 01:54:11 10/04/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2539 | $9,745,682 | 02:00:16 10/04/2026 |
| 79 | AscendEX |
ADA/USDT | $0.2543 | $9,676,349 | 01:57:15 10/04/2026 |
| 80 | Pionex |
ADA/USDT | $0.2542 | $9,075,717 | 01:57:16 10/04/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2542 | $9,075,618 | 01:57:20 10/04/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2542 | $9,051,043 | 02:00:17 10/04/2026 |
| 83 | NovaEx |
ADA/USD | $0.2540 | $9,023,609 | 02:00:16 10/04/2026 |
| 84 |  Bitrue |
ADA/USDT | $0.2542 | $9,020,691 | 01:57:17 10/04/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2545 | $8,676,359 | 01:58:29 10/04/2026 |
| 86 | Binance |
ADA/USDC | $0.2541 | $8,563,810 | 01:51:16 10/04/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2543 | $8,175,475 | 01:54:07 10/04/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2542 | $8,139,446 | 01:57:15 10/04/2026 |
| 89 |  ASTX |
ADA/USDT | $0.2542 | $7,982,074 | 02:00:08 10/04/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2542 | $7,943,678 | 02:00:12 10/04/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2544 | $7,912,926 | 01:57:09 10/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2540 | $7,908,057 | 01:51:15 10/04/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2545 | $7,388,532 | 01:42:07 10/04/2026 |
| 94 | LBank |
ADA/USDT | $0.2545 | $7,073,830 | 01:57:12 10/04/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2543 | $7,036,890 | 02:00:09 10/04/2026 |
| 96 |  CoinUp.io |
ADA/USDT | $0.2543 | $7,017,674 | 01:57:10 10/04/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2544 | $6,872,244 | 01:57:12 10/04/2026 |
| 98 | WhiteBIT |
ADA/USDT | $0.2540 | $6,513,480 | 01:54:07 10/04/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2545 | $6,484,397 | 01:58:23 10/04/2026 |
| 100 | CoinP |
ADA/USDT | $0.2543 | $6,459,197 | 01:57:07 10/04/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2542 | $6,372,676 | 01:54:53 10/04/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.2543 | $6,073,550 | 01:57:10 10/04/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2555 | $6,018,711 | 01:58:24 10/04/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2542 | $5,954,741 | 01:51:10 10/04/2026 |
| 105 |  OKX |
ADA/USDT | $0.2545 | $5,951,482 | 01:58:23 10/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2544 | $5,885,887 | 01:57:15 10/04/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2540 | $5,873,142 | 02:00:16 10/04/2026 |
| 108 | BitMart |
ADA/USDT | $0.2544 | $5,799,847 | 01:57:11 10/04/2026 |
| 109 | YEX |
ADA/USD | $0.2542 | $5,744,677 | 01:57:16 10/04/2026 |
| 110 | Millionero |
ADA/USDT | $0.2543 | $5,719,530 | 01:57:07 10/04/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2543 | $5,489,414 | 01:57:11 10/04/2026 |
| 112 | Echobit |
ADA/USDT | $0.2544 | $5,432,513 | 01:57:07 10/04/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.2545 | $5,400,048 | 01:45:10 10/04/2026 |
| 114 | EagleX |
ADA/USDT | $0.2541 | $5,360,644 | 02:00:07 10/04/2026 |
| 115 | MEXC |
ADA/USDT | $0.2543 | $5,196,074 | 01:57:11 10/04/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.2544 | $5,153,556 | 02:00:08 10/04/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.2544 | $5,153,324 | 02:00:08 10/04/2026 |
| 118 | BTSE |
ADA/USDT | $0.2545 | $5,148,661 | 01:57:11 10/04/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2543 | $5,109,897 | 01:57:12 10/04/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.2544 | $5,065,409 | 01:57:10 10/04/2026 |
| 121 |  BloFin |
ADA/USDT | $0.2545 | $4,890,162 | 01:48:14 10/04/2026 |
| 122 |  Extended |
ADA/USD | $0.2544 | $4,844,911 | 02:00:16 10/04/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2543 | $4,504,079 | 02:00:15 10/04/2026 |
| 124 |  GroveX |
ADA/USDT | $0.2542 | $4,497,828 | 01:54:09 10/04/2026 |
| 125 | BITmarkets |
ADA/USD | $0.2542 | $4,490,908 | 02:00:08 10/04/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.2542 | $4,490,493 | 02:00:08 10/04/2026 |
| 127 | Bybit |
ADA/USDT | $0.2544 | $4,489,630 | 01:57:12 10/04/2026 |
| 128 | Binance |
ADA/USDC | $0.2546 | $4,197,815 | 01:58:42 10/04/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2543 | $4,046,593 | 01:57:07 10/04/2026 |
| 130 |  Hyperliquid |
ADA/USD | $0.2542 | $3,869,896 | 01:57:26 10/04/2026 |
| 131 |  HTX |
ADA/USDT | $0.2541 | $3,839,129 | 01:57:16 10/04/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2539 | $3,837,969 | 02:00:19 10/04/2026 |
| 133 | BitradeX |
ADA/USDT | $0.2544 | $3,828,661 | 01:57:07 10/04/2026 |
| 134 |  Bitvavo |
ADA/EUR | $0.2544 | $3,605,300 | 01:57:12 10/04/2026 |
| 135 | Hibt |
ADA/USDT | $0.2543 | $3,569,737 | 01:57:12 10/04/2026 |
| 136 | NovaEx |
ADA/USDT | $0.2542 | $3,459,689 | 02:00:09 10/04/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2542 | $3,290,770 | 01:54:10 10/04/2026 |
| 138 | YEX |
ADA/USDT | $0.2543 | $3,103,311 | 02:00:08 10/04/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2542 | $3,011,263 | 02:00:09 10/04/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.2538 | $3,010,718 | 02:00:16 10/04/2026 |
| 141 | HTX |
ADA/USDT | $0.2544 | $2,863,776 | 01:59:55 10/04/2026 |
| 142 |  XXKK |
ADA/USDT | $0.2543 | $2,740,326 | 01:57:11 10/04/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2543 | $2,708,426 | 01:57:07 10/04/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2540 | $2,616,157 | 02:00:16 10/04/2026 |
| 145 | BloFin |
ADA/USDT | $0.2539 | $2,563,831 | 01:45:17 10/04/2026 |
| 146 | Bybit |
ADA/USD | $0.2544 | $2,521,823 | 01:57:16 10/04/2026 |
| 147 |  Kraken |
ADA/USD | $0.2545 | $2,492,489 | 01:59:56 10/04/2026 |
| 148 | BlockFin |
ADA/USDC | $0.2542 | $2,432,948 | 01:54:07 10/04/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2541 | $2,431,619 | 01:54:09 10/04/2026 |
| 150 | WhiteBIT |
ADA/USDC | $0.2542 | $2,427,846 | 01:54:07 10/04/2026 |
| 151 | Bitget |
ADA/USDT | $0.2544 | $2,420,802 | 01:57:07 10/04/2026 |
| 152 | 4E |
ADA/USDT | $0.2539 | $2,390,713 | 02:00:15 10/04/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2543 | $2,131,852 | 01:57:08 10/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2542 | $2,111,225 | 02:00:07 10/04/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2542 | $2,111,225 | 02:00:08 10/04/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2542 | $2,111,166 | 02:00:07 10/04/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2541 | $2,110,727 | 02:00:17 10/04/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2540 | $2,098,994 | 02:00:16 10/04/2026 |
| 159 | Toobit |
ADA/USDT | $0.2543 | $2,076,544 | 01:57:12 10/04/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2556 | $2,014,422 | 01:59:54 10/04/2026 |
| 161 | Phemex |
ADA/USDT | $0.2543 | $1,866,579 | 01:57:16 10/04/2026 |
| 162 | BingX |
ADA/USDT | $0.2542 | $1,780,107 | 01:57:11 10/04/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2542 | $1,703,980 | 01:57:10 10/04/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2545 | $1,633,221 | 02:00:08 10/04/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.2542 | $1,562,677 | 01:57:18 10/04/2026 |
| 166 | MGBX |
ADA/USDT | $0.2544 | $1,556,920 | 02:00:08 10/04/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2543 | $1,491,950 | 01:57:12 10/04/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.2543 | $1,473,549 | 02:00:07 10/04/2026 |
| 169 |  AlphaX |
ADA/USDT | $0.2537 | $1,460,482 | 02:00:19 10/04/2026 |
| 170 | BloFin |
ADA/USDC | $0.2543 | $1,453,854 | 01:48:14 10/04/2026 |
| 171 | Gate |
ADA/USDT | $0.2545 | $1,401,155 | 01:58:24 10/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2544 | $1,397,043 | 01:57:10 10/04/2026 |
| 173 |  Bibox |
ADA/USDT | $0.5994 | $1,361,827 | 02:00:09 10/04/2026 |
| 174 | YEX |
ADA/USDC | $0.2542 | $1,334,634 | 01:57:16 10/04/2026 |
| 175 | KCEX |
ADA/USDC | $0.2542 | $1,287,084 | 01:57:15 10/04/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2542 | $1,281,267 | 02:00:09 10/04/2026 |
| 177 | Kraken |
ADA/EUR | $0.2545 | $1,277,224 | 01:59:56 10/04/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2541 | $1,266,994 | 02:00:10 10/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2544 | $1,247,372 | 01:57:11 10/04/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.2544 | $1,239,214 | 01:57:12 10/04/2026 |
| 181 | MEXC |
ADA/USD | $0.2543 | $1,204,709 | 01:57:16 10/04/2026 |
| 182 |  AllinX |
ADA/USDT | $0.2544 | $1,166,960 | 02:00:12 10/04/2026 |
| 183 | Bitrue |
SOL/ADA | $84.03 | $1,105,908 | 01:57:13 10/04/2026 |
| 184 | Toobit |
ADA/USDC | $0.2542 | $1,080,433 | 01:57:16 10/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2543 | $1,017,355 | 01:54:07 10/04/2026 |
| 186 | Deepcoin |
ADA/USDT | $0.2542 | $1,009,650 | 01:57:15 10/04/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.2545 | $998,562 | 02:00:09 10/04/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2545 | $950,165 | 01:59:23 10/04/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2747 | $927,573 | 02:00:08 10/04/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2544 | $888,801 | 01:57:08 10/04/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2540 | $856,221 | 02:00:15 10/04/2026 |
| 192 | Biconomy.com |
ADA/USDC | $0.2542 | $849,742 | 01:51:08 10/04/2026 |
| 193 | Bitunix |
ADA/USD | $0.2542 | $831,164 | 01:57:15 10/04/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2544 | $798,105 | 01:57:13 10/04/2026 |
| 195 | Bitrue |
BNB/ADA | $606.57 | $786,782 | 01:57:13 10/04/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.2543 | $784,515 | 02:00:08 10/04/2026 |
| 197 | BITmarkets |
ADA/USDC | $0.2542 | $783,584 | 01:57:12 10/04/2026 |
| 198 |  EXMO |
ADA/USDT | $0.2544 | $727,919 | 01:54:07 10/04/2026 |
| 199 |  EXMO.ME |
ADA/USDT | $0.2547 | $727,886 | 02:00:11 10/04/2026 |
| 200 | BitMart |
ADA/USDC | $0.2544 | $708,791 | 01:57:11 10/04/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2544 | $695,311 | 01:57:07 10/04/2026 |
| 202 | Cofinex |
ADA/USD | $0.2542 | $692,285 | 01:57:15 10/04/2026 |
| 203 | Bitget |
ADA/USD | $0.2542 | $691,077 | 01:51:15 10/04/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2545 | $671,838 | 01:57:12 10/04/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2542 | $655,277 | 02:00:15 10/04/2026 |
| 206 |  BigONE |
ADA/USDT | $0.2557 | $649,569 | 01:54:10 10/04/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.2543 | $647,523 | 01:57:15 10/04/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2538 | $636,391 | 02:00:15 10/04/2026 |
| 209 | Millionero |
ADA/USDC | $0.2544 | $628,251 | 01:57:07 10/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2547 | $625,193 | 01:58:42 10/04/2026 |
| 211 | Binance |
ADA/TRY | $0.2545 | $621,098 | 01:58:42 10/04/2026 |
| 212 |  Niza.io |
ADA/USD | $0.2542 | $618,014 | 02:00:12 10/04/2026 |
| 213 |  Azbit |
ADA/USDT | $0.2544 | $613,571 | 01:57:09 10/04/2026 |
| 214 | Binance |
ADA/JPY | $0.2547 | $611,205 | 01:58:42 10/04/2026 |
| 215 | EXMO |
ADA/USDC | $0.2549 | $610,646 | 01:54:07 10/04/2026 |
| 216 | EXMO.ME |
ADA/USDC | $0.2553 | $608,305 | 01:42:08 10/04/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2543 | $606,569 | 01:57:09 10/04/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2544 | $605,239 | 02:00:08 10/04/2026 |
| 219 |  EdgeX |
ADA/USD | $0.2541 | $599,211 | 02:00:15 10/04/2026 |
| 220 | Phemex |
ADA/USDC | $0.2541 | $596,660 | 01:57:16 10/04/2026 |
| 221 |  Bitstamp by Robinhood |
ADA/USD | $0.2544 | $580,000 | 01:59:53 10/04/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3193 | $557,853 | 01:57:13 10/04/2026 |
| 223 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 224 | BitTap |
ADA/USDT | $0.2544 | $523,867 | 01:57:16 10/04/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.09331 | $512,709 | 01:57:13 10/04/2026 |
| 226 |  LATOKEN |
ADA/USDT | $0.2547 | $511,222 | 01:54:10 10/04/2026 |
| 227 | EXMO |
ADA/USD | $0.2599 | $508,822 | 01:54:07 10/04/2026 |
| 228 | Pionex |
ADA/BTC | $0.2545 | $498,724 | 01:57:12 10/04/2026 |
| 229 | Crypto.com Exchange |
ADA/USD | $0.2542 | $497,377 | 01:54:18 10/04/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2547 | $493,690 | 01:57:07 10/04/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2540 | $477,475 | 01:51:15 10/04/2026 |
| 232 | KCEX |
ADA/USDT | $0.2545 | $475,141 | 01:57:12 10/04/2026 |
| 233 | WEEX |
ADA/USDC | $0.2544 | $462,537 | 01:57:12 10/04/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.2544 | $462,176 | 01:57:12 10/04/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2543 | $461,289 | 01:57:13 10/04/2026 |
| 236 | Gate |
ADA/GUSD | $0.2545 | $448,150 | 01:53:54 10/04/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2542 | $440,776 | 01:57:10 10/04/2026 |
| 238 |  ICRYPEX |
ADA/USDT | $0.2551 | $439,227 | 02:00:14 10/04/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.2540 | $422,842 | 01:54:07 10/04/2026 |
| 240 |  BitDelta |
ADA/USDC | $0.2542 | $417,884 | 02:00:11 10/04/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2542 | $409,151 | 02:00:08 10/04/2026 |
| 242 |  PrimeXBT |
ADA/USDT | $0.2542 | $406,969 | 02:00:16 10/04/2026 |
| 243 | Phemex |
ADA/USDC | $0.2545 | $388,648 | 01:57:12 10/04/2026 |
| 244 | Hibt |
ADA/USDC | $0.2544 | $385,335 | 01:57:12 10/04/2026 |
| 245 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2540 | $372,800 | 01:57:15 10/04/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2541 | $371,221 | 02:00:15 10/04/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2541 | $371,213 | 02:00:16 10/04/2026 |
| 249 | ZKE |
ADA/USDC | $0.2544 | $363,143 | 02:00:09 10/04/2026 |
| 250 |  Bitkub |
ADA/THB | $0.2546 | $348,694 | 01:57:08 10/04/2026 |
| 251 | MEXC |
ADA/USDC | $0.2541 | $344,035 | 01:51:16 10/04/2026 |
| 252 | Binance |
ADA/BTC | $0.2545 | $338,643 | 01:58:42 10/04/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.2544 | $329,790 | 01:51:09 10/04/2026 |
| 254 | Pionex |
ADA/BTC | $0.2542 | $319,618 | 01:57:16 10/04/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2545 | $318,633 | 01:57:13 10/04/2026 |
| 256 | Niza.io |
ADA/EUR | $0.2545 | $316,175 | 02:00:12 10/04/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.2543 | $313,698 | 01:57:11 10/04/2026 |
| 258 | KCEX |
ADA/USDC | $0.2543 | $311,943 | 01:57:12 10/04/2026 |
| 259 |  Coincall |
ADA/USD | $0.2543 | $310,310 | 02:00:16 10/04/2026 |
| 260 |  Nivex |
ADA/USDT | $0.2544 | $299,318 | 01:57:13 10/04/2026 |
| 261 | YEX |
ADA/USDC | $0.2542 | $296,951 | 02:00:08 10/04/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2542 | $293,894 | 02:00:07 10/04/2026 |
| 263 | Pionex |
ADA/ETH | $0.2543 | $286,193 | 01:57:16 10/04/2026 |
| 264 |  Backpack Exchange |
ADA/USDC | $0.2543 | $283,216 | 01:57:16 10/04/2026 |
| 265 |  SunX |
ADA/USDT | $0.2547 | $279,351 | 02:00:17 10/04/2026 |
| 266 |  Blynex |
ADA/USDT | $0.2492 | $274,570 | 02:00:09 10/04/2026 |
| 267 | MEXC |
ADA/USDC | $0.2541 | $274,282 | 01:51:08 10/04/2026 |
| 268 | OKX |
ADA/USD | $0.2542 | $263,034 | 01:53:24 10/04/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.2543 | $259,399 | 01:53:22 10/04/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2544 | $256,243 | 01:58:23 10/04/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2565 | $252,147 | 01:54:09 10/04/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2545 | $250,068 | 01:58:29 10/04/2026 |
| 273 | Azbit |
ADA/USDC | $0.2545 | $246,805 | 01:57:09 10/04/2026 |
| 274 | BingX |
ADA/USDC | $0.2543 | $241,363 | 01:57:11 10/04/2026 |
| 275 | HTX |
ADA/USD | $0.2546 | $235,622 | 01:57:16 10/04/2026 |
| 276 |  Aster |
ADA/USDT | $0.2538 | $235,464 | 01:57:15 10/04/2026 |
| 277 | Cofinex |
ADA/USDC | $0.2540 | $233,001 | 02:00:17 10/04/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2553 | $232,075 | 01:57:08 10/04/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.2541 | $229,254 | 02:00:14 10/04/2026 |
| 280 |  Binance TH |
ADA/USDT | $0.2544 | $226,305 | 01:57:07 10/04/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2543 | $225,418 | 01:54:12 10/04/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2546 | $224,335 | 01:58:29 10/04/2026 |
| 283 | AscendEX |
ADA/USD | $0.2534 | $206,699 | 01:57:08 10/04/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2542 | $205,957 | 01:53:42 10/04/2026 |
| 285 |  BtcTurk | Kripto |
ADA/TRY | $0.2543 | $198,687 | 01:59:54 10/04/2026 |
| 286 |  Ekbit |
ADA/USDT | $0.2542 | $197,306 | 01:57:16 10/04/2026 |
| 287 | Bybit |
ADA/USDC | $0.2542 | $196,900 | 01:57:12 10/04/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2545 | $196,034 | 01:54:07 10/04/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2545 | $190,801 | 01:57:13 10/04/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2546 | $183,105 | 01:57:19 10/04/2026 |
| 291 | WhiteBIT |
ADA/TRY | $0.2542 | $175,646 | 01:54:07 10/04/2026 |
| 292 | AlphaX |
ADA/USDT | $0.2541 | $175,110 | 02:00:09 10/04/2026 |
| 293 |  Lighter |
ADA/USDC | $0.2540 | $174,592 | 01:57:15 10/04/2026 |
| 294 | MEXC |
ADA/BTC | $0.2547 | $173,801 | 01:57:11 10/04/2026 |
| 295 | MEXC |
ADA/EUR | $0.2544 | $171,423 | 01:57:11 10/04/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2545 | $168,453 | 02:00:08 10/04/2026 |
| 297 | Kraken |
ADA/USDC | $0.2542 | $158,422 | 01:58:25 10/04/2026 |
| 298 |  Deribit |
ADA/USDC | $0.2541 | $153,437 | 01:57:53 10/04/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2544 | $150,599 | 02:00:08 10/04/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.2542 | $145,043 | 01:57:12 10/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 10/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,797,319 với tỷ giá $0.2542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.