Cardano ADA
Xếp hạng #16
16:49:00 10/06/2026
Giá Cardano (ADA)
$0.1601 -4.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1592 | $1,122,035,785 | 16:00:10 10/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1592 | $701,542,205 | 16:00:15 10/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1593 | $198,124,864 | 15:57:16 10/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9050 | $191,385,503 | 15:54:15 10/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1593 | $184,364,769 | 15:54:16 10/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1593 | $141,250,995 | 15:57:15 10/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1594 | $120,244,303 | 15:57:18 10/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1592 | $117,023,276 | 16:00:16 10/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1593 | $108,384,162 | 15:57:17 10/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1593 | $106,013,133 | 16:00:15 10/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1594 | $91,755,448 | 15:57:15 10/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1592 | $86,296,992 | 16:00:16 10/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1595 | $77,167,671 | 16:00:10 10/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1589 | $72,579,008 | 15:45:29 10/06/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1592 | $70,731,843 | 16:00:15 10/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1593 | $67,315,932 | 15:54:16 10/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1591 | $65,619,011 | 16:00:18 10/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1591 | $65,618,411 | 16:00:16 10/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1591 | $65,618,012 | 16:00:16 10/06/2026 |
| 20 |  BTCC |
ADA/USDT | $0.1594 | $64,976,705 | 15:57:15 10/06/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1594 | $64,539,320 | 15:57:15 10/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1591 | $58,536,634 | 16:00:16 10/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1592 | $46,336,691 | 15:57:15 10/06/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1590 | $46,067,129 | 16:00:17 10/06/2026 |
| 25 |  Cofinex |
ADA/USDT | $0.1592 | $45,651,886 | 16:00:17 10/06/2026 |
| 26 |  Bitget |
ADA/USDT | $0.1593 | $45,557,035 | 15:54:16 10/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1594 | $45,079,316 | 15:57:16 10/06/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1591 | $44,758,715 | 16:00:15 10/06/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1590 | $44,728,680 | 16:00:15 10/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1593 | $44,310,161 | 15:57:17 10/06/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1595 | $44,288,976 | 15:57:08 10/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1595 | $38,090,738 | 15:57:15 10/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1592 | $35,640,927 | 15:51:15 10/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1593 | $35,080,847 | 15:57:19 10/06/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1592 | $31,808,824 | 15:57:16 10/06/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.1593 | $30,228,901 | 15:51:11 10/06/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.1592 | $28,855,587 | 16:00:15 10/06/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1594 | $27,688,013 | 15:57:15 10/06/2026 |
| 39 |  Websea |
ADA/USDT | $0.1592 | $27,626,321 | 15:57:16 10/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1595 | $27,218,410 | 15:56:42 10/06/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.1591 | $26,965,435 | 16:00:17 10/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1593 | $26,831,579 | 16:00:16 10/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1591 | $26,827,802 | 16:00:16 10/06/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1594 | $26,618,453 | 15:57:17 10/06/2026 |
| 45 |  YEX |
ADA/USDT | $0.1593 | $26,012,495 | 15:57:16 10/06/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1592 | $25,913,903 | 15:57:17 10/06/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.1593 | $25,817,959 | 15:57:18 10/06/2026 |
| 48 |  SunX |
ADA/USDT | $0.1595 | $25,405,902 | 16:00:09 10/06/2026 |
| 49 |  Ulink |
ADA/USDT | $0.1594 | $24,903,613 | 16:00:07 10/06/2026 |
| 50 | Bitbase |
ADA/USDT | $0.1591 | $23,809,125 | 15:48:11 10/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1596 | $23,396,201 | 15:57:09 10/06/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1595 | $23,034,334 | 15:57:15 10/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1591 | $22,854,737 | 16:00:17 10/06/2026 |
| 54 |  BingX |
ADA/USDT | $0.1593 | $21,299,411 | 15:57:17 10/06/2026 |
| 55 |  Phemex |
ADA/USDT | $0.1594 | $21,254,508 | 15:57:17 10/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1595 | $20,466,251 | 16:00:08 10/06/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.1595 | $20,092,358 | 16:00:12 10/06/2026 |
| 58 |  BiFinance |
ADA/USDT | $0.1595 | $20,078,229 | 15:57:12 10/06/2026 |
| 59 |  BitradeX |
ADA/USDT | $0.1593 | $19,034,509 | 15:57:15 10/06/2026 |
| 60 |  LBank |
ADA/USDT | $0.1594 | $18,520,398 | 15:57:18 10/06/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1594 | $17,876,405 | 15:57:15 10/06/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1629 | $17,668,517 | 22:57:19 09/06/2026 |
| 63 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1593 | $16,658,539 | 16:00:16 10/06/2026 |
| 65 | Pionex |
ADA/USDT | $0.1596 | $16,526,383 | 15:57:13 10/06/2026 |
| 66 | Binance |
ADA/USD | $0.1594 | $16,083,693 | 15:54:50 10/06/2026 |
| 67 |  Dmex |
ADA/USD | $0.1595 | $15,916,777 | 16:03:17 10/06/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1593 | $15,695,548 | 16:00:16 10/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1591 | $15,641,689 | 16:00:16 10/06/2026 |
| 70 | BlockFin |
ADA/USDT | $0.1593 | $14,771,483 | 16:00:10 10/06/2026 |
| 71 |  Picol |
ADA/USDT | $0.1594 | $14,606,352 | 16:00:12 10/06/2026 |
| 72 |  UZX |
ADA/USDT | $0.1593 | $14,359,091 | 15:57:23 10/06/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1597 | $14,344,375 | 16:00:08 10/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1596 | $14,085,631 | 15:57:07 10/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1593 | $13,991,985 | 15:57:16 10/06/2026 |
| 76 | Binance |
ADA/USDC | $0.1594 | $13,916,254 | 15:54:16 10/06/2026 |
| 77 | Bitbase |
ADA/USDC | $0.1591 | $13,745,337 | 15:48:11 10/06/2026 |
| 78 | BTCC |
ADA/USDT | $0.1595 | $13,586,630 | 15:57:08 10/06/2026 |
| 79 |  BitMart |
ADA/USDT | $0.1592 | $13,574,899 | 15:57:15 10/06/2026 |
| 80 | 4E |
ADA/USDT | $0.1594 | $13,495,019 | 16:00:12 10/06/2026 |
| 81 | Gate |
ADA/USDT | $0.1593 | $12,997,199 | 15:59:24 10/06/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1590 | $12,494,010 | 16:00:17 10/06/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.1595 | $12,227,822 | 15:57:00 10/06/2026 |
| 84 | KuCoin |
ADA/USDT | $0.1594 | $11,674,035 | 15:59:23 10/06/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1592 | $11,502,519 | 16:00:15 10/06/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1593 | $11,433,100 | 15:57:15 10/06/2026 |
| 87 |  EagleX |
ADA/USDT | $0.1591 | $11,343,380 | 16:00:15 10/06/2026 |
| 88 | Bybit |
ADA/USDT | $0.1595 | $11,183,360 | 15:54:08 10/06/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.1595 | $10,836,228 | 15:57:14 10/06/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1596 | $10,465,253 | 15:57:08 10/06/2026 |
| 91 |  Grvt |
ADA/USDT | $0.1592 | $10,147,799 | 16:03:16 10/06/2026 |
| 92 | idax exchange |
ADA/USDT | $0.1593 | $9,652,647 | 16:00:10 10/06/2026 |
| 93 | WHXEX |
ADA/USDT | $0.1593 | $9,652,646 | 16:00:08 10/06/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1593 | $9,651,648 | 16:00:09 10/06/2026 |
| 95 | WOO X Pro |
ADA/USDT | $0.1592 | $9,483,051 | 16:00:16 10/06/2026 |
| 96 | Hibt |
ADA/USDT | $0.1590 | $9,410,217 | 15:45:08 10/06/2026 |
| 97 | Koinbay |
ADA/USDT | $0.1594 | $9,378,405 | 15:54:09 10/06/2026 |
| 98 | Biconomy.com |
ADA/USDT | $0.1593 | $9,252,737 | 15:51:10 10/06/2026 |
| 99 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1592 | $9,115,919 | 15:54:17 10/06/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1595 | $9,020,905 | 15:54:11 10/06/2026 |
| 102 |  BloFin |
ADA/USDT | $0.1592 | $8,853,968 | 15:51:11 10/06/2026 |
| 103 |  Hyperliquid |
ADA/USD | $0.1593 | $8,816,155 | 15:57:27 10/06/2026 |
| 104 | Toobit |
ADA/USDT | $0.1596 | $8,771,903 | 15:57:12 10/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1592 | $8,369,861 | 15:57:15 10/06/2026 |
| 106 |  Bitvavo |
ADA/EUR | $0.1596 | $8,063,915 | 15:57:08 10/06/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.1690 | $7,695,352 | 16:00:11 10/06/2026 |
| 108 | CoinP |
ADA/USDT | $0.1594 | $7,359,785 | 15:57:07 10/06/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1594 | $7,213,496 | 16:00:07 10/06/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.1595 | $6,997,754 | 16:00:10 10/06/2026 |
| 111 |  OKX |
ADA/USDT | $0.1595 | $6,989,216 | 15:56:53 10/06/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,119 | 16:00:15 10/06/2026 |
| 113 | YEX |
ADA/USD | $0.1594 | $6,674,215 | 15:57:16 10/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1595 | $6,656,206 | 15:57:07 10/06/2026 |
| 115 | BingX |
ADA/USDC | $0.1593 | $6,579,197 | 15:57:17 10/06/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1595 | $6,396,748 | 15:59:23 10/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1594 | $6,088,675 | 16:00:08 10/06/2026 |
| 118 | WEEX |
ADA/USDT | $0.1596 | $6,046,432 | 15:57:13 10/06/2026 |
| 119 | Pionex |
ADA/ETH | $0.1593 | $5,870,530 | 15:57:16 10/06/2026 |
| 120 | Echobit |
ADA/USDT | $0.1596 | $5,831,267 | 15:57:12 10/06/2026 |
| 121 | BitMart |
ADA/USDT | $0.1595 | $5,806,697 | 15:57:08 10/06/2026 |
| 122 |  ZKE |
ADA/USDT | $0.1593 | $5,790,960 | 16:00:10 10/06/2026 |
| 123 | BlockFin |
ADA/USDC | $0.1595 | $5,748,663 | 16:00:10 10/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1595 | $5,622,020 | 15:57:07 10/06/2026 |
| 125 | CoinW |
ADA/USDT | $0.1591 | $5,554,794 | 15:45:07 10/06/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1592 | $5,526,461 | 16:00:19 10/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1594 | $5,517,436 | 16:00:07 10/06/2026 |
| 128 |  Kraken |
ADA/USD | $0.1593 | $5,489,814 | 15:59:23 10/06/2026 |
| 129 | Bitget |
ADA/USDT | $0.1595 | $5,426,390 | 15:54:07 10/06/2026 |
| 130 | Phemex |
ADA/USDT | $0.1595 | $5,406,296 | 15:57:08 10/06/2026 |
| 131 |  Bitstamp by Robinhood |
ADA/USD | $0.1593 | $5,295,189 | 15:59:53 10/06/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1596 | $5,159,741 | 15:57:11 10/06/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1595 | $4,974,060 | 15:57:11 10/06/2026 |
| 134 |  LATOKEN |
ADA/USDT | $0.1594 | $4,961,101 | 15:57:07 10/06/2026 |
| 135 |  Upbit |
ADA/KRW | $0.1569 | $4,892,229 | 15:56:53 10/06/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 137 |  ApeX Omni |
ADA/USDT | $0.1594 | $4,663,982 | 16:03:15 10/06/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.1595 | $4,123,169 | 16:00:10 10/06/2026 |
| 139 | Binance |
ADA/USDC | $0.1595 | $3,934,784 | 15:56:42 10/06/2026 |
| 140 |  Crypto.com Exchange |
ADA/USDT | $0.1590 | $3,932,736 | 15:45:11 10/06/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.1592 | $3,847,137 | 16:00:19 10/06/2026 |
| 142 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 143 | YEX |
ADA/USDT | $0.1594 | $3,786,688 | 16:00:12 10/06/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.1594 | $3,743,944 | 16:00:07 10/06/2026 |
| 145 | LBank |
ADA/USDT | $0.1596 | $3,735,887 | 15:57:09 10/06/2026 |
| 146 | Crypto.com Exchange |
ADA/USD | $0.1590 | $3,622,875 | 15:45:11 10/06/2026 |
| 147 | WOO X Pro |
ADA/USDT | $0.1594 | $3,536,288 | 16:00:09 10/06/2026 |
| 148 | OrangeX |
ADA/USDT | $0.1595 | $3,455,780 | 15:57:11 10/06/2026 |
| 149 | BloFin |
ADA/USDC | $0.1593 | $3,450,135 | 15:51:11 10/06/2026 |
| 150 | BloFin |
ADA/USDT | $0.1592 | $3,428,924 | 15:54:16 10/06/2026 |
| 151 | Aivora Exchange |
ADA/USDT | $0.1594 | $3,406,267 | 16:00:11 10/06/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1594 | $3,378,659 | 16:00:08 10/06/2026 |
| 153 |  Extended |
ADA/USD | $0.1589 | $3,227,116 | 16:03:16 10/06/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.1594 | $3,003,986 | 15:54:08 10/06/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1593 | $2,933,948 | 16:00:08 10/06/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.1595 | $2,838,195 | 15:56:59 10/06/2026 |
| 157 | BITmarkets |
ADA/USDT | $0.1592 | $2,838,117 | 16:00:08 10/06/2026 |
| 158 | B2Z Exchange |
ADA/USDT | $0.1592 | $2,837,640 | 16:00:09 10/06/2026 |
| 159 | BTSE |
ADA/USDT | $0.1595 | $2,824,833 | 15:57:11 10/06/2026 |
| 160 | Bybit |
ADA/USD | $0.1593 | $2,754,975 | 15:54:16 10/06/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1594 | $2,721,491 | 16:00:08 10/06/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1594 | $2,721,491 | 16:00:08 10/06/2026 |
| 163 |  Bybit EU |
ADA/EUR | $0.1594 | $2,696,599 | 16:00:12 10/06/2026 |
| 164 |  Bitrue |
ADA/USDT | $0.1600 | $2,686,936 | 15:57:16 10/06/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1593 | $2,622,614 | 16:00:16 10/06/2026 |
| 166 |  LeveX |
ADA/USDT | $0.1591 | $2,446,475 | 16:00:16 10/06/2026 |
| 167 | B2Z Exchange |
ADA/USD | $0.1596 | $2,394,894 | 16:00:09 10/06/2026 |
| 168 | BITmarkets |
ADA/USD | $0.1596 | $2,394,617 | 16:00:08 10/06/2026 |
| 169 |  AllinX |
ADA/USDT | $0.1594 | $2,377,599 | 16:00:09 10/06/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.1593 | $2,313,962 | 16:00:15 10/06/2026 |
| 171 |  Ekbit |
ADA/USDT | $0.1591 | $2,249,428 | 16:00:27 10/06/2026 |
| 172 |  PointPay |
ADA/USDT | $0.1595 | $2,234,087 | 15:57:10 10/06/2026 |
| 173 | KCEX |
ADA/USDC | $0.1595 | $2,152,874 | 15:57:15 10/06/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1595 | $2,146,497 | 16:00:10 10/06/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1594 | $2,144,738 | 16:00:09 10/06/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.1593 | $2,144,501 | 16:00:08 10/06/2026 |
| 177 |  Changelly PRO |
ADA/USDT | $0.1594 | $2,143,651 | 16:00:11 10/06/2026 |
| 178 |  HitBTC |
ADA/USDT | $0.1595 | $2,132,728 | 15:57:11 10/06/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.1594 | $2,107,903 | 15:57:07 10/06/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.1593 | $2,012,205 | 16:00:09 10/06/2026 |
| 181 |  HTX |
ADA/USDT | $0.1593 | $2,011,484 | 15:59:54 10/06/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.1593 | $1,998,719 | 15:51:10 10/06/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1616 | $1,805,636 | 14:54:18 10/06/2026 |
| 184 |  BitKan |
ADA/USDT | $0.1594 | $1,787,837 | 16:00:12 10/06/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1595 | $1,751,840 | 16:00:10 10/06/2026 |
| 186 | Kraken |
ADA/EUR | $0.1594 | $1,729,200 | 15:59:53 10/06/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1595 | $1,725,222 | 15:57:14 10/06/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.1594 | $1,696,135 | 15:57:15 10/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1594 | $1,594,401 | 16:00:11 10/06/2026 |
| 190 | YEX |
ADA/USDC | $0.1594 | $1,593,074 | 15:57:16 10/06/2026 |
| 191 | Bitcastle |
ADA/USDT | $0.1594 | $1,546,608 | 16:00:15 10/06/2026 |
| 192 | Pionex |
ADA/BTC | $0.1592 | $1,516,697 | 15:57:13 10/06/2026 |
| 193 | Toobit |
ADA/USDC | $0.1594 | $1,512,605 | 15:57:15 10/06/2026 |
| 194 |  Bithumb |
ADA/KRW | $0.1575 | $1,503,891 | 15:59:53 10/06/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.1592 | $1,434,059 | 15:54:17 10/06/2026 |
| 196 |  Niza.io |
ADA/USD | $0.1595 | $1,422,221 | 15:57:11 10/06/2026 |
| 197 | BingX |
ADA/USDT | $0.1595 | $1,350,731 | 15:57:08 10/06/2026 |
| 198 |  Aster |
ADA/USDT | $0.1586 | $1,319,452 | 15:54:15 10/06/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.1594 | $1,261,622 | 16:00:07 10/06/2026 |
| 200 | Binance |
ADA/JPY | $0.1595 | $1,206,208 | 15:56:54 10/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1595 | $1,202,232 | 15:54:12 10/06/2026 |
| 202 | MEXC |
ADA/USD | $0.1594 | $1,150,109 | 15:57:16 10/06/2026 |
| 203 | Coinbase Exchange |
ADA/EUR | $0.1595 | $1,093,554 | 15:57:00 10/06/2026 |
| 204 | BitTap |
ADA/USDT | $0.1595 | $1,084,576 | 15:57:07 10/06/2026 |
| 205 | Bitrue |
ADA/USDT | $0.1597 | $1,058,318 | 15:57:10 10/06/2026 |
| 206 | Binance |
ADA/BTC | $0.1598 | $1,020,114 | 15:56:54 10/06/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.1594 | $995,829 | 15:57:16 10/06/2026 |
| 208 |  Bitunix |
ADA/USD | $0.1589 | $995,598 | 15:45:17 10/06/2026 |
| 209 | HTX |
ADA/USDT | $0.1592 | $986,762 | 15:51:17 10/06/2026 |
| 210 | Bitget |
ADA/USD | $0.1591 | $981,587 | 15:54:16 10/06/2026 |
| 211 | Cofinex |
ADA/USD | $0.1593 | $980,602 | 16:00:17 10/06/2026 |
| 212 |  OneBullEx |
ADA/USDT | $0.2745 | $926,777 | 16:00:08 10/06/2026 |
| 213 | Phemex |
ADA/USDC | $0.1591 | $915,793 | 15:57:17 10/06/2026 |
| 214 | WhiteBIT |
ADA/USDC | $0.1597 | $909,912 | 15:57:14 10/06/2026 |
| 215 | Binance |
ADA/TRY | $0.1593 | $897,366 | 15:56:54 10/06/2026 |
| 216 |  Azbit |
ADA/USDT | $0.1595 | $895,553 | 15:54:14 10/06/2026 |
| 217 | Binance |
ADA/EUR | $0.1595 | $893,764 | 15:56:54 10/06/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3217 | $876,266 | 15:57:10 10/06/2026 |
| 219 | Bitrue |
BNB/ADA | $584.60 | $857,142 | 15:57:10 10/06/2026 |
| 220 |  Lighter |
ADA/USDC | $0.1590 | $829,465 | 16:00:15 10/06/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1593 | $820,821 | 16:03:20 10/06/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1594 | $797,188 | 16:00:12 10/06/2026 |
| 223 | BitMart |
ADA/USDC | $0.1596 | $770,408 | 15:57:08 10/06/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.1593 | $767,827 | 16:00:15 10/06/2026 |
| 225 | Bitrue |
SOL/ADA | $63.62 | $751,760 | 15:57:10 10/06/2026 |
| 226 |  CoinEx |
ADA/USDT | $0.1594 | $749,075 | 15:59:53 10/06/2026 |
| 227 |  Nivex |
ADA/USDT | $0.1594 | $745,513 | 16:00:07 10/06/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1593 | $734,379 | 15:54:17 10/06/2026 |
| 229 | Bitunix |
ADA/USDT | $0.1589 | $717,985 | 15:45:07 10/06/2026 |
| 230 |  CoinTR |
ADA/USDT | $0.1595 | $716,880 | 15:57:11 10/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1596 | $707,703 | 15:57:08 10/06/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.1592 | $643,826 | 16:00:07 10/06/2026 |
| 233 | Bybit |
ADA/EUR | $0.1594 | $642,765 | 15:54:08 10/06/2026 |
| 234 |  Paribu |
ADA/TRY | $0.1600 | $637,860 | 16:02:23 10/06/2026 |
| 235 |  PrimeXBT |
ADA/USDT | $0.1592 | $632,445 | 16:00:16 10/06/2026 |
| 236 | KuCoin |
ADA/USDC | $0.1594 | $621,642 | 15:59:23 10/06/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1593 | $611,977 | 16:00:10 10/06/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1593 | $611,977 | 16:00:08 10/06/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1595 | $607,757 | 15:57:10 10/06/2026 |
| 240 | KCEX |
ADA/USDT | $0.1596 | $588,268 | 15:57:12 10/06/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1593 | $568,612 | 15:57:11 10/06/2026 |
| 242 | Kraken |
ADA/USDT | $0.1594 | $553,078 | 15:59:53 10/06/2026 |
| 243 |  SunX |
ADA/USDT | $0.1572 | $547,682 | 16:03:16 10/06/2026 |
| 244 |  EXMO |
ADA/USDC | $0.1590 | $545,732 | 16:00:07 10/06/2026 |
| 245 |  EXMO.ME |
ADA/USDC | $0.1594 | $543,988 | 15:57:08 10/06/2026 |
| 246 | WEEX |
ADA/USDC | $0.1595 | $529,500 | 15:57:13 10/06/2026 |
| 247 | Bitstamp by Robinhood |
ADA/EUR | $0.1594 | $512,611 | 15:59:53 10/06/2026 |
| 248 | EXMO |
ADA/USD | $0.1659 | $507,146 | 16:00:07 10/06/2026 |
| 249 |  Bitkub |
ADA/THB | $0.1594 | $507,102 | 15:57:11 10/06/2026 |
| 250 | CoinTR |
ADA/TRY | $0.1593 | $494,752 | 15:57:11 10/06/2026 |
| 251 | BYDFi |
ADA/USDT | $0.1595 | $490,662 | 15:57:11 10/06/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1610 | $487,846 | 16:00:08 10/06/2026 |
| 253 |  BigONE |
ADA/USDT | $0.1593 | $469,458 | 15:57:07 10/06/2026 |
| 254 | B2Z Exchange |
ADA/USDC | $0.1596 | $467,423 | 16:00:09 10/06/2026 |
| 255 | BITmarkets |
ADA/USDC | $0.1597 | $467,224 | 16:00:08 10/06/2026 |
| 256 | OKX |
ADA/USD | $0.1594 | $462,458 | 15:56:23 10/06/2026 |
| 257 | EXMO.ME |
ADA/USDT | $0.1592 | $451,653 | 15:57:08 10/06/2026 |
| 258 | EXMO |
ADA/USDT | $0.1592 | $451,165 | 16:00:07 10/06/2026 |
| 259 | Niza.io |
ADA/EUR | $0.1593 | $446,077 | 15:57:11 10/06/2026 |
| 260 | Bit2Me |
ADA/USDC | $0.1594 | $433,523 | 16:00:10 10/06/2026 |
| 261 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.1595 | $407,732 | 15:58:55 10/06/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.1597 | $404,200 | 15:57:10 10/06/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1596 | $402,559 | 15:57:10 10/06/2026 |
| 265 |  Coincall |
ADA/USD | $0.1595 | $399,019 | 16:03:16 10/06/2026 |
| 266 |  EdgeX |
ADA/USD | $0.1592 | $389,453 | 16:03:15 10/06/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.1592 | $385,882 | 16:00:15 10/06/2026 |
| 268 | HitBTC |
ADA/USDT | $0.1593 | $385,856 | 15:57:15 10/06/2026 |
| 269 | Gleec BTC |
ADA/USDT | $0.1592 | $385,838 | 16:00:15 10/06/2026 |
| 270 | MEXC |
ADA/USDC | $0.1594 | $384,443 | 15:57:16 10/06/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.1594 | $383,100 | 16:00:08 10/06/2026 |
| 272 | Phemex |
ADA/USDC | $0.1596 | $382,290 | 15:57:08 10/06/2026 |
| 273 |  BitDelta |
ADA/USDC | $0.1595 | $375,939 | 15:57:07 10/06/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.1597 | $373,000 | 15:57:08 10/06/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.08343 | $371,365 | 15:57:10 10/06/2026 |
| 276 | ZKE |
ADA/USDC | $0.1593 | $367,146 | 16:00:10 10/06/2026 |
| 277 | Coinbase Exchange |
ADA/GBP | $0.1594 | $364,809 | 15:57:00 10/06/2026 |
| 278 | Hibt |
ADA/USDC | $0.1592 | $362,719 | 15:45:08 10/06/2026 |
| 279 | Cofinex |
ADA/USDC | $0.1593 | $357,149 | 16:00:17 10/06/2026 |
| 280 | Bitget |
ADA/USDC | $0.1595 | $355,930 | 15:54:07 10/06/2026 |
| 281 | KoinBX |
ADA/BTC | $0.1598 | $353,963 | 16:00:08 10/06/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.1596 | $331,528 | 15:57:07 10/06/2026 |
| 283 |  Deribit |
ADA/USDC | $0.1591 | $330,835 | 15:39:54 10/06/2026 |
| 284 | Bybit |
ADA/USDC | $0.1594 | $326,751 | 15:54:08 10/06/2026 |
| 285 | Kraken |
ADA/USDC | $0.1595 | $316,215 | 15:59:23 10/06/2026 |
| 286 | YEX |
ADA/USDC | $0.1594 | $296,350 | 16:00:12 10/06/2026 |
| 287 | KCEX |
ADA/USDC | $0.1596 | $293,046 | 15:57:12 10/06/2026 |
| 288 | Pionex |
ADA/ETH | $0.1595 | $276,372 | 15:57:13 10/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1604 | $273,996 | 16:00:10 10/06/2026 |
| 290 | UZX |
ADA/BTC | $0.1598 | $262,905 | 15:57:07 10/06/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1595 | $257,877 | 16:00:12 10/06/2026 |
| 292 | Binance |
ADA/FDUSD | $0.1593 | $249,539 | 15:56:54 10/06/2026 |
| 293 | WhiteBIT |
ADA/TRY | $0.1592 | $246,355 | 15:57:14 10/06/2026 |
| 294 | Picol |
ADA/ETH | $0.1594 | $243,490 | 16:00:12 10/06/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.1596 | $241,861 | 15:43:16 10/06/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.1593 | $241,844 | 16:00:08 10/06/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.1595 | $240,056 | 15:57:14 10/06/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1594 | $234,301 | 15:57:00 10/06/2026 |
| 299 | ASTX |
ADA/USDT | $0.1592 | $221,011 | 16:00:16 10/06/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1594 | $210,504 | 16:00:09 10/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 10/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,122,035,785 với tỷ giá $0.1592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.