Cardano ADA
Xếp hạng #15
00:19:00 18/09/2026
Giá Cardano (ADA)
$0.2025 5.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2021 | $919,049,924 | 00:00:07 18/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2023 | $363,159,461 | 00:00:16 18/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2015 | $252,107,617 | 23:57:16 17/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2019 | $180,505,202 | 23:54:17 17/09/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2016 | $140,796,805 | 23:57:15 17/09/2026 |
| 6 |  KTX |
ADA/USDT | $0.2016 | $130,310,075 | 00:00:15 18/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2015 | $111,184,218 | 23:57:17 17/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2015 | $107,883,905 | 23:57:17 17/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2022 | $104,369,947 | 00:00:24 18/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2023 | $95,943,215 | 00:00:15 18/09/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2022 | $79,735,461 | 00:00:08 18/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2017 | $77,429,000 | 23:57:16 17/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2016 | $74,030,126 | 23:57:15 17/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2018 | $70,450,270 | 23:54:16 17/09/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2018 | $69,950,189 | 23:54:18 17/09/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2020 | $68,395,827 | 23:57:16 17/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2021 | $67,999,107 | 00:00:15 18/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2016 | $60,819,443 | 00:00:15 18/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2021 | $59,325,105 | 00:00:18 18/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2021 | $59,324,006 | 00:00:16 18/09/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2016 | $56,021,571 | 23:57:16 17/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1959 | $55,929,737 | 08:57:15 17/09/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2016 | $54,841,239 | 23:57:15 17/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2021 | $54,758,057 | 00:00:17 18/09/2026 |
| 25 |  4E |
ADA/USDT | $0.2020 | $50,382,841 | 00:00:19 18/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2016 | $48,267,040 | 23:57:07 17/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2022 | $45,203,617 | 00:00:17 18/09/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2018 | $39,704,414 | 23:57:15 17/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2021 | $38,474,258 | 00:00:16 18/09/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2017 | $38,394,237 | 23:57:11 17/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2014 | $37,212,972 | 23:57:15 17/09/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2020 | $34,908,278 | 00:00:15 18/09/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2023 | $34,488,751 | 00:00:07 18/09/2026 |
| 34 |  Gate |
ADA/USDT | $0.2019 | $33,089,525 | 23:54:25 17/09/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2022 | $30,609,051 | 00:00:16 18/09/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2024 | $30,291,773 | 00:00:18 18/09/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2016 | $30,242,298 | 23:57:17 17/09/2026 |
| 38 |  MEXC |
ADA/USDT | $0.2016 | $30,109,073 | 23:57:16 17/09/2026 |
| 39 | Binance |
ADA/USDT | $0.2016 | $27,613,613 | 23:56:42 17/09/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2020 | $27,367,476 | 00:00:16 18/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2014 | $27,310,071 | 23:57:20 17/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2020 | $26,153,934 | 00:00:17 18/09/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2019 | $26,065,784 | 23:54:16 17/09/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2018 | $26,026,201 | 23:57:17 17/09/2026 |
| 45 |  SunX |
ADA/USDT | $0.2024 | $24,899,740 | 00:00:10 18/09/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2022 | $24,758,236 | 00:00:08 18/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2022 | $24,669,620 | 00:00:16 18/09/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.2020 | $22,458,339 | 00:00:18 18/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.2016 | $22,290,544 | 23:57:16 17/09/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2017 | $21,864,247 | 23:57:15 17/09/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2021 | $21,234,725 | 00:00:17 18/09/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2014 | $21,138,922 | 23:57:15 17/09/2026 |
| 53 |  Coinbase Exchange |
ADA/USD | $0.2015 | $18,427,219 | 23:56:29 17/09/2026 |
| 54 |  BitDelta |
ADA/USDT | $0.2023 | $18,130,090 | 00:00:12 18/09/2026 |
| 55 |  Phemex |
ADA/USDT | $0.2015 | $17,802,131 | 23:57:16 17/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2011 | $17,401,750 | 00:00:15 18/09/2026 |
| 57 | Pionex |
ADA/USDT | $0.2018 | $17,053,485 | 23:57:13 17/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2022 | $15,094,474 | 00:00:08 18/09/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2014 | $14,989,463 | 23:57:26 17/09/2026 |
| 60 |  AEGET |
ADA/USDT | $0.2022 | $14,687,657 | 00:00:16 18/09/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2012 | $14,506,932 | 23:57:09 17/09/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.2016 | $14,353,000 | 23:57:10 17/09/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2024 | $14,273,275 | 00:00:15 18/09/2026 |
| 64 |  UZX |
ADA/USDT | $0.2016 | $14,244,978 | 23:57:13 17/09/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2022 | $14,071,359 | 00:00:07 18/09/2026 |
| 66 | BTCC |
ADA/USDT | $0.2020 | $13,785,587 | 23:57:08 17/09/2026 |
| 67 | 4E |
ADA/USDT | $0.2023 | $13,671,810 | 00:00:14 18/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2015 | $13,406,658 | 23:57:16 17/09/2026 |
| 69 |  GroveX |
ADA/USDT | $0.2013 | $13,375,282 | 23:57:11 17/09/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2015 | $13,372,743 | 23:57:17 17/09/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2017 | $13,309,375 | 23:57:15 17/09/2026 |
| 72 |  LBank |
ADA/USDT | $0.2017 | $13,146,027 | 23:57:16 17/09/2026 |
| 73 |  BitMart |
ADA/USDT | $0.2025 | $13,113,621 | 00:03:15 18/09/2026 |
| 74 | Binance |
ADA/USD | $0.2018 | $13,036,218 | 23:54:50 17/09/2026 |
| 75 | UZX |
ADA/USDT | $0.2018 | $12,993,520 | 23:51:15 17/09/2026 |
| 76 |  AllinX |
ADA/USDT | $0.2023 | $12,147,869 | 00:00:08 18/09/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2021 | $12,147,434 | 00:00:16 18/09/2026 |
| 78 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.2016 | $11,784,926 | 23:57:09 17/09/2026 |
| 80 |  Kraken |
ADA/USD | $0.2020 | $11,754,880 | 23:59:27 17/09/2026 |
| 81 | Koinbay |
ADA/USDT | $0.2021 | $11,631,844 | 00:00:10 18/09/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.2016 | $11,567,603 | 23:57:18 17/09/2026 |
| 83 | idax exchange |
ADA/USDT | $0.2021 | $11,325,792 | 00:00:12 18/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.2016 | $11,255,946 | 23:57:17 17/09/2026 |
| 85 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2016 | $11,002,811 | 23:57:09 17/09/2026 |
| 87 | Binance |
ADA/USDC | $0.2019 | $10,875,640 | 23:54:17 17/09/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2015 | $10,500,223 | 23:57:15 17/09/2026 |
| 89 | Batonex |
ADA/USDT | $0.2023 | $10,112,157 | 00:00:11 18/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2022 | $10,072,922 | 00:00:16 18/09/2026 |
| 91 |  WOO X Pro |
ADA/USDT | $0.2021 | $10,061,910 | 00:00:15 18/09/2026 |
| 92 | Toobit |
ADA/USDT | $0.2017 | $9,981,275 | 23:57:12 17/09/2026 |
| 93 |  Azbit |
ADA/USDT | $0.2021 | $9,966,522 | 23:54:11 17/09/2026 |
| 94 | BVOX |
ADA/USDT | $0.2014 | $9,380,694 | 23:57:10 17/09/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2017 | $9,291,260 | 23:57:11 17/09/2026 |
| 96 | Gate |
ADA/USDT | $0.2015 | $9,145,357 | 23:56:24 17/09/2026 |
| 97 |  Upbit |
ADA/KRW | $0.2012 | $8,746,459 | 23:56:53 17/09/2026 |
| 98 |  BloFin |
ADA/USDT | $0.2014 | $8,408,297 | 23:57:07 17/09/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2016 | $8,163,297 | 23:57:10 17/09/2026 |
| 100 | WEEX |
ADA/USDT | $0.2016 | $8,023,557 | 23:57:09 17/09/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2022 | $7,897,808 | 00:00:08 18/09/2026 |
| 102 |  OKX |
ADA/USDT | $0.2015 | $7,884,911 | 23:56:24 17/09/2026 |
| 103 | CoinP |
ADA/USDT | $0.2023 | $7,359,374 | 00:00:11 18/09/2026 |
| 104 | YEX |
ADA/USD | $0.2015 | $7,336,981 | 23:57:16 17/09/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2021 | $7,275,718 | 23:59:23 17/09/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2016 | $7,088,358 | 23:57:07 17/09/2026 |
| 107 | OrangeX |
ADA/USDT | $0.2016 | $6,884,659 | 23:57:10 17/09/2026 |
| 108 |  ZKE |
ADA/USDT | $0.2021 | $6,772,665 | 00:00:09 18/09/2026 |
| 109 | Pionex |
ADA/ETH | $0.2015 | $6,643,859 | 23:57:16 17/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2024 | $6,632,741 | 00:03:50 18/09/2026 |
| 111 | BingX |
ADA/USDC | $0.2016 | $6,526,236 | 23:57:17 17/09/2026 |
| 112 | Bybit |
ADA/USDT | $0.2020 | $6,416,474 | 23:54:12 17/09/2026 |
| 113 |  Hyperliquid |
ADA/USDC | $0.2017 | $6,377,795 | 23:57:26 17/09/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2019 | $6,277,028 | 23:54:08 17/09/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2023 | $6,210,409 | 00:00:07 18/09/2026 |
| 116 | BlockFin |
ADA/USDC | $0.2021 | $6,123,452 | 00:00:07 18/09/2026 |
| 117 | Phemex |
ADA/USDT | $0.2016 | $5,834,402 | 23:57:08 17/09/2026 |
| 118 | MEXC |
ADA/USDT | $0.2016 | $5,691,881 | 23:57:07 17/09/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2024 | $5,570,585 | 00:00:19 18/09/2026 |
| 120 | Hibt |
ADA/USDT | $0.2020 | $5,515,216 | 23:54:12 17/09/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2017 | $5,029,322 | 23:57:07 17/09/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.2022 | $4,983,484 | 00:00:08 18/09/2026 |
| 123 |  HTX |
ADA/USDT | $0.2014 | $4,956,060 | 23:36:20 17/09/2026 |
| 124 | Biconomy.com |
ADA/USDC | $0.2016 | $4,814,446 | 23:57:10 17/09/2026 |
| 125 |  WhiteBIT |
ADA/USDT | $0.2020 | $4,733,855 | 23:54:08 17/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2016 | $4,718,010 | 23:56:42 17/09/2026 |
| 127 | LBank |
ADA/USDT | $0.2016 | $4,654,177 | 23:57:08 17/09/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2016 | $4,587,522 | 23:57:07 17/09/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2017 | $4,578,867 | 23:57:10 17/09/2026 |
| 130 | Kraken |
ADA/EUR | $0.2016 | $4,384,246 | 23:59:27 17/09/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.2018 | $4,378,296 | 23:51:09 17/09/2026 |
| 132 | BingX |
ADA/USD | $0.2015 | $4,253,690 | 23:57:17 17/09/2026 |
| 133 |  Bit2Me |
ADA/EUR | $0.2015 | $4,172,434 | 23:57:11 17/09/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.2025 | $4,119,780 | 00:00:11 18/09/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2014 | $4,060,477 | 23:49:23 17/09/2026 |
| 136 | YEX |
ADA/USDT | $0.2021 | $3,950,882 | 00:00:08 18/09/2026 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.2023 | $3,922,644 | 00:03:16 18/09/2026 |
| 138 |  Grvt |
ADA/USDT | $0.2020 | $3,832,562 | 21:18:23 17/09/2026 |
| 139 | CoinW |
ADA/USDT | $0.2015 | $3,818,132 | 23:57:07 17/09/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2022 | $3,731,694 | 23:57:11 17/09/2026 |
| 141 | BloFin |
ADA/USDC | $0.2018 | $3,660,332 | 23:57:07 17/09/2026 |
| 142 |  Kalshi |
ADA/USD | $0.2023 | $3,577,282 | 00:03:15 18/09/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2021 | $3,360,483 | 00:00:16 18/09/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.2014 | $3,360,095 | 23:57:17 17/09/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2022 | $3,271,967 | 00:00:11 18/09/2026 |
| 146 | Bitget |
ADA/USDT | $0.2020 | $3,269,467 | 23:56:22 17/09/2026 |
| 147 |  BTSE |
ADA/USDT | $0.2015 | $3,265,017 | 23:57:15 17/09/2026 |
| 148 |  B2Z Exchange |
ADA/USD | $0.2023 | $3,209,729 | 00:00:15 18/09/2026 |
| 149 |  BITmarkets |
ADA/USDT | $0.2023 | $3,209,081 | 00:00:15 18/09/2026 |
| 150 | AlphaX |
ADA/USDT | $0.2024 | $3,193,460 | 00:00:15 18/09/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.2019 | $2,888,252 | 23:59:23 17/09/2026 |
| 152 |  Niza.io |
ADA/USD | $0.2023 | $2,855,789 | 00:00:11 18/09/2026 |
| 153 | ASTX |
ADA/USDT | $0.2023 | $2,775,934 | 00:00:13 18/09/2026 |
| 154 | AEGET |
ADA/USDT | $0.2023 | $2,775,931 | 00:00:13 18/09/2026 |
| 155 | KTX |
ADA/USDT | $0.2022 | $2,617,459 | 00:00:08 18/09/2026 |
| 156 | BloFin |
ADA/USDT | $0.2018 | $2,595,166 | 23:54:17 17/09/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2023 | $2,515,150 | 00:00:11 18/09/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2021 | $2,512,933 | 00:00:07 18/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2021 | $2,512,914 | 00:00:11 18/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2021 | $2,512,821 | 00:00:08 18/09/2026 |
| 161 | Echobit |
ADA/USDT | $0.2016 | $2,465,584 | 23:57:08 17/09/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2016 | $2,425,949 | 23:57:07 17/09/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.2021 | $2,422,090 | 00:00:10 18/09/2026 |
| 164 | HTX |
ADA/USDT | $0.2020 | $2,421,838 | 23:59:24 17/09/2026 |
| 165 |  CoinMy |
ADA/USDT | $0.2020 | $2,386,616 | 00:00:09 18/09/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2018 | $2,226,306 | 23:51:09 17/09/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.2025 | $2,159,991 | 23:54:08 17/09/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2019 | $2,124,715 | 23:59:53 17/09/2026 |
| 169 | Bybit |
ADA/USD | $0.2019 | $1,900,933 | 23:54:16 17/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2023 | $1,812,988 | 00:00:12 18/09/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.2015 | $1,719,751 | 23:54:11 17/09/2026 |
| 172 |  Paribu |
ADA/TRY | $0.2014 | $1,689,048 | 23:58:23 17/09/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2023 | $1,668,594 | 00:00:11 18/09/2026 |
| 174 | Kraken |
ADA/USDT | $0.2021 | $1,617,450 | 23:59:27 17/09/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2023 | $1,605,093 | 00:00:13 18/09/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2015 | $1,583,835 | 23:57:17 17/09/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.2022 | $1,574,972 | 23:54:08 17/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2016 | $1,573,390 | 23:57:15 17/09/2026 |
| 179 | Bitrue |
BNB/ADA | $727.18 | $1,352,453 | 23:57:07 17/09/2026 |
| 180 | YEX |
ADA/USDC | $0.2015 | $1,336,762 | 23:57:16 17/09/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2024 | $1,318,119 | 00:00:08 18/09/2026 |
| 182 | Bitrue |
SOL/ADA | $101.05 | $1,306,913 | 23:57:07 17/09/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2016 | $1,285,804 | 23:57:15 17/09/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2016 | $1,282,490 | 23:57:10 17/09/2026 |
| 185 | Kraken |
ADA/USDC | $0.2018 | $1,264,741 | 23:59:27 17/09/2026 |
| 186 | Bitbase |
ADA/USDT | $0.2017 | $1,227,242 | 23:57:07 17/09/2026 |
| 187 | Bit2Me |
ADA/USDC | $0.2015 | $1,210,930 | 23:57:11 17/09/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2024 | $1,198,018 | 00:00:07 18/09/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.2019 | $1,157,578 | 23:54:20 17/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2016 | $1,132,937 | 23:57:11 17/09/2026 |
| 191 | Toobit |
ADA/USDC | $0.2015 | $1,117,331 | 23:57:16 17/09/2026 |
| 192 | BitxEX |
ADA/USDT | $0.2023 | $1,113,040 | 00:00:16 18/09/2026 |
| 193 | BingX |
ADA/USDT | $0.2019 | $1,072,613 | 23:54:08 17/09/2026 |
| 194 | Niza.io |
ADA/EUR | $0.2022 | $1,064,723 | 00:00:11 18/09/2026 |
| 195 | WhiteBIT |
ADA/TRY | $0.2018 | $1,023,344 | 23:54:08 17/09/2026 |
| 196 | Binance |
ADA/TRY | $0.2013 | $1,009,646 | 23:56:42 17/09/2026 |
| 197 | Bitunix |
ADA/USD | $0.2015 | $995,048 | 23:57:17 17/09/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2021 | $980,280 | 00:00:15 18/09/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2017 | $978,257 | 23:57:07 17/09/2026 |
| 200 | OneBullEx |
ADA/USDT | $0.2745 | $926,735 | 00:00:10 18/09/2026 |
| 201 | Phemex |
ADA/USDC | $0.2015 | $850,245 | 23:57:16 17/09/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2015 | $817,242 | 00:00:15 18/09/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2022 | $817,055 | 00:00:07 18/09/2026 |
| 204 | AstralX |
ADA/USDT | $0.2023 | $787,955 | 00:00:10 18/09/2026 |
| 205 |  Aster |
ADA/USDT | $0.2019 | $776,420 | 23:54:15 17/09/2026 |
| 206 | Binance |
ADA/JPY | $0.2015 | $771,548 | 23:56:42 17/09/2026 |
| 207 | Bitrue |
ADA/XRP | $0.2011 | $758,815 | 23:57:07 17/09/2026 |
| 208 |  PrimeXBT |
ADA/USDT | $0.2024 | $738,138 | 00:03:16 18/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2023 | $724,904 | 00:00:10 18/09/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2025 | $714,205 | 00:03:18 18/09/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2022 | $699,127 | 00:00:12 18/09/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.08172 | $690,715 | 23:57:07 17/09/2026 |
| 213 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 214 | MGBX |
ADA/USDT | $0.2017 | $675,523 | 23:57:11 17/09/2026 |
| 215 | Binance |
ADA/EUR | $0.2015 | $662,301 | 23:56:42 17/09/2026 |
| 216 | BitTap |
ADA/USDT | $0.2023 | $648,472 | 00:00:10 18/09/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2021 | $637,762 | 00:00:16 18/09/2026 |
| 218 | KCEX |
ADA/USDT | $0.2015 | $606,114 | 23:57:07 17/09/2026 |
| 219 | Cofinex |
ADA/USDC | $0.2020 | $577,525 | 00:00:17 18/09/2026 |
| 220 | Bitget |
ADA/PERP | $0.2020 | $577,233 | 23:54:16 17/09/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.2016 | $576,758 | 23:56:29 17/09/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.2013 | $575,980 | 23:57:12 17/09/2026 |
| 223 | Bitbase |
ADA/USDC | $0.2015 | $570,394 | 23:57:17 17/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.2017 | $564,272 | 23:57:09 17/09/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.2015 | $541,648 | 23:57:16 17/09/2026 |
| 226 | KCEX |
ADA/USDC | $0.2016 | $531,325 | 23:57:07 17/09/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2023 | $527,465 | 00:00:07 18/09/2026 |
| 228 | Bybit |
ADA/USDC | $0.2022 | $515,785 | 23:54:12 17/09/2026 |
| 229 |  BigONE |
ADA/USDT | $0.2022 | $515,654 | 23:57:10 17/09/2026 |
| 230 |  CoinEx |
ADA/USDT | $0.2021 | $506,859 | 00:02:53 18/09/2026 |
| 231 |  IndoEx |
ADA/USDT | $0.2017 | $483,583 | 00:00:11 18/09/2026 |
| 232 | B2Z Exchange |
ADA/USD | $0.2024 | $480,340 | 00:00:11 18/09/2026 |
| 233 | BITmarkets |
ADA/USD | $0.2024 | $480,312 | 00:00:10 18/09/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2020 | $478,374 | 00:00:16 18/09/2026 |
| 235 |  Coinone |
ADA/KRW | $0.2014 | $468,878 | 23:59:53 17/09/2026 |
| 236 |  Extended |
ADA/USD | $0.2020 | $466,966 | 00:03:16 18/09/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2016 | $465,081 | 00:00:15 18/09/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2013 | $463,997 | 23:57:15 17/09/2026 |
| 239 |  Revolut X |
ADA/EUR | $0.2024 | $438,866 | 00:00:13 18/09/2026 |
| 240 | Hibt |
ADA/USDC | $0.2021 | $432,897 | 23:54:12 17/09/2026 |
| 241 | OKX |
ADA/USD | $0.2021 | $430,804 | 23:56:24 17/09/2026 |
| 242 | Phemex |
ADA/USDC | $0.2017 | $422,706 | 23:57:08 17/09/2026 |
| 243 | ZKE |
ADA/USDC | $0.2022 | $419,467 | 00:00:09 18/09/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2023 | $416,465 | 00:00:07 18/09/2026 |
| 245 | Pionex |
ADA/BTC | $0.2015 | $411,913 | 23:57:13 17/09/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2015 | $406,070 | 23:57:07 17/09/2026 |
| 247 |  Coincall |
ADA/USD | $0.2027 | $397,725 | 00:03:15 18/09/2026 |
| 248 | Niza.io |
ADA/USDT | $0.2022 | $394,032 | 00:00:11 18/09/2026 |
| 249 |  KoinBX |
ADA/USDT | $0.2023 | $391,749 | 00:00:08 18/09/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2006 | $386,116 | 23:57:07 17/09/2026 |
| 251 | Bitget |
ADA/USD | $0.1976 | $377,678 | 14:39:16 17/09/2026 |
| 252 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2008 | $375,948 | 23:57:07 17/09/2026 |
| 254 | KoinBX |
ADA/BTC | $0.2025 | $374,912 | 00:00:08 18/09/2026 |
| 255 | Bitrue |
TRX/ADA | $0.3339 | $374,058 | 23:57:07 17/09/2026 |
| 256 | Biconomy.com |
ADA/USD1 | $0.2016 | $369,219 | 23:57:10 17/09/2026 |
| 257 | Bitbase |
ADA/USDC | $0.2017 | $368,250 | 23:57:07 17/09/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.2016 | $367,399 | 23:59:23 17/09/2026 |
| 259 | MEXC |
ADA/USD | $0.2016 | $362,703 | 23:57:16 17/09/2026 |
| 260 | YEX |
ADA/USDC | $0.2023 | $352,582 | 00:00:08 18/09/2026 |
| 261 | KoinBX |
ADA/ETH | $0.2024 | $349,622 | 00:00:08 18/09/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2015 | $347,680 | 00:00:13 18/09/2026 |
| 263 |  ApeX Omni |
ADA/USDT | $0.2024 | $345,239 | 00:03:16 18/09/2026 |
| 264 |  SunX |
ADA/USDT | $0.2172 | $342,938 | 00:03:15 18/09/2026 |
| 265 |  Bitkub |
ADA/THB | $0.2016 | $336,871 | 23:57:07 17/09/2026 |
| 266 |  Deribit |
ADA/USDC | $0.2013 | $317,051 | 23:42:59 17/09/2026 |
| 267 |  BtcTurk | Kripto |
ADA/USDT | $0.2013 | $312,891 | 23:59:23 17/09/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2019 | $310,375 | 23:49:23 17/09/2026 |
| 269 | BtcTurk | Kripto |
ADA/TRY | $0.2019 | $300,620 | 23:59:23 17/09/2026 |
| 270 | Binance |
ADA/BTC | $0.2022 | $290,606 | 23:56:42 17/09/2026 |
| 271 | Bitfinex |
ADA/USDT | $0.2019 | $285,520 | 23:59:23 17/09/2026 |
| 272 | Revolut X |
ADA/USD | $0.2024 | $276,496 | 00:00:13 18/09/2026 |
| 273 | Kraken |
ADA/ETH | $0.2020 | $271,349 | 23:59:27 17/09/2026 |
| 274 | Binance |
ADA/FDUSD | $0.2016 | $267,225 | 23:56:42 17/09/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.2020 | $264,565 | 23:54:09 17/09/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.2022 | $258,026 | 23:57:11 17/09/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.2021 | $256,690 | 00:00:11 18/09/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2023 | $254,081 | 00:00:07 18/09/2026 |
| 279 |  Korbit |
ADA/KRW | $0.2017 | $249,616 | 23:57:10 17/09/2026 |
| 280 |  Variational |
ADA/USDC | $0.2020 | $243,958 | 00:03:16 18/09/2026 |
| 281 | BITmarkets |
ADA/USDT | $0.2022 | $243,378 | 00:00:10 18/09/2026 |
| 282 | B2Z Exchange |
ADA/USDT | $0.2022 | $243,361 | 00:00:11 18/09/2026 |
| 283 | BTSE |
ADA/USDT | $0.2014 | $243,097 | 23:57:07 17/09/2026 |
| 284 |  ChangeNOW |
ADA/BTC | $0.2023 | $237,709 | 23:57:07 17/09/2026 |
| 285 | CoinTR |
ADA/TRY | $0.2020 | $235,881 | 00:00:10 18/09/2026 |
| 286 |  Lighter |
ADA/USDC | $0.2015 | $235,166 | 23:57:15 17/09/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2020 | $233,321 | 23:53:27 17/09/2026 |
| 288 |  EdgeX |
ADA/USDC | $0.2025 | $233,148 | 00:03:16 18/09/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2016 | $224,417 | 23:56:29 17/09/2026 |
| 290 | CoinEx |
ADA/USDT | $0.2021 | $220,913 | 00:00:15 18/09/2026 |
| 291 | Bitget |
ADA/USDC | $0.2021 | $220,156 | 23:56:22 17/09/2026 |
| 292 |  MAX Exchange |
ADA/TWD | $0.2019 | $212,508 | 23:57:08 17/09/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2021 | $206,715 | 23:58:24 17/09/2026 |
| 294 | SuperEx |
ADA/BTC | $0.2037 | $202,618 | 23:57:09 17/09/2026 |
| 295 | OKX |
ADA/USDC | $0.2018 | $195,263 | 23:56:24 17/09/2026 |
| 296 | MEXC |
ADA/USDC | $0.2015 | $190,921 | 23:57:16 17/09/2026 |
| 297 |  CoinLion |
ADA/USD | $0.2032 | $182,098 | 00:00:15 18/09/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.2017 | $168,731 | 23:54:08 17/09/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2023 | $162,221 | 00:00:07 18/09/2026 |
| 300 | Gate |
ADA/USDT | $0.2018 | $160,849 | 23:54:50 17/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 18/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $919,049,924 với tỷ giá $0.2021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.