Cardano ADA
Xếp hạng #12
20:29:00 21/04/2026
Giá Cardano (ADA)
$0.2486 0.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,541,560 | 19:57:15 21/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2485 | $149,064,872 | 19:54:16 21/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2484 | $115,005,068 | 19:57:15 21/04/2026 |
| 4 |  Batonex |
ADA/USDT | $0.2487 | $101,317,901 | 20:00:16 21/04/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2485 | $93,750,112 | 19:57:15 21/04/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2478 | $84,418,428 | 19:54:15 21/04/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2488 | $79,064,176 | 20:00:12 21/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2485 | $75,420,238 | 19:57:16 21/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2487 | $74,546,987 | 20:00:17 21/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2482 | $74,496,175 | 19:57:15 21/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2487 | $61,024,470 | 19:57:16 21/04/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2487 | $60,444,140 | 20:00:15 21/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2484 | $59,717,821 | 19:54:16 21/04/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2485 | $59,423,604 | 19:57:15 21/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2486 | $57,978,447 | 20:00:17 21/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2486 | $57,977,147 | 20:00:16 21/04/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2489 | $57,056,802 | 20:00:15 21/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2488 | $57,029,823 | 20:00:15 21/04/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2485 | $55,499,178 | 19:57:15 21/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2487 | $52,836,815 | 20:00:16 21/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2486 | $48,212,713 | 20:00:18 21/04/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2484 | $46,411,898 | 19:57:16 21/04/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2484 | $36,781,516 | 19:57:15 21/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2481 | $33,770,526 | 19:45:15 21/04/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2489 | $33,394,612 | 20:00:07 21/04/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2483 | $32,214,399 | 19:54:13 21/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2484 | $31,927,824 | 19:54:18 21/04/2026 |
| 28 | Bybit |
ADA/USDT | $0.2486 | $31,391,508 | 19:54:12 21/04/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.2486 | $30,778,023 | 19:57:10 21/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2487 | $27,795,121 | 20:00:16 21/04/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2484 | $27,630,752 | 19:57:16 21/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2484 | $27,347,033 | 19:57:16 21/04/2026 |
| 33 | Binance |
ADA/USDT | $0.2487 | $25,667,615 | 19:56:54 21/04/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2483 | $25,270,176 | 19:57:18 21/04/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2489 | $25,176,132 | 20:00:12 21/04/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2486 | $25,054,232 | 19:57:11 21/04/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2484 | $24,880,275 | 19:57:15 21/04/2026 |
| 38 | Bybit |
ADA/MNT | $0.2484 | $24,826,743 | 19:54:12 21/04/2026 |
| 39 |  SunX |
ADA/USDT | $0.2488 | $24,540,319 | 20:00:07 21/04/2026 |
| 40 |  BingX |
ADA/USDT | $0.2483 | $23,466,331 | 19:57:17 21/04/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2486 | $23,273,012 | 20:00:17 21/04/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2484 | $23,158,860 | 19:54:15 21/04/2026 |
| 43 |  Websea |
ADA/USDT | $0.2485 | $22,544,221 | 19:57:17 21/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2485 | $21,691,543 | 20:00:16 21/04/2026 |
| 45 |  LBank |
ADA/USDT | $0.2485 | $20,909,519 | 19:57:16 21/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2486 | $20,542,226 | 19:57:19 21/04/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2483 | $20,129,834 | 20:00:15 21/04/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2486 | $19,944,788 | 20:00:16 21/04/2026 |
| 49 |  YEX |
ADA/USDT | $0.2481 | $19,522,739 | 19:45:16 21/04/2026 |
| 50 | Batonex |
ADA/USDT | $0.2488 | $19,400,689 | 20:00:11 21/04/2026 |
| 51 | BVOX |
ADA/USDT | $0.2485 | $18,659,447 | 19:57:13 21/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2486 | $17,873,385 | 20:00:17 21/04/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2486 | $16,322,445 | 20:00:17 21/04/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2486 | $15,788,542 | 19:57:12 21/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2484 | $14,513,441 | 19:57:17 21/04/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2486 | $14,506,653 | 19:57:19 21/04/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2484 | $14,011,820 | 19:57:15 21/04/2026 |
| 58 |  Picol |
ADA/USDT | $0.2487 | $13,924,182 | 20:00:09 21/04/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2491 | $13,859,254 | 20:00:09 21/04/2026 |
| 60 |  BitMart |
ADA/USDT | $0.2487 | $13,773,418 | 19:57:15 21/04/2026 |
| 61 |  UZX |
ADA/USDT | $0.2485 | $13,464,038 | 19:57:11 21/04/2026 |
| 62 | WEEX |
ADA/USDT | $0.2486 | $13,154,451 | 19:57:12 21/04/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2487 | $12,884,634 | 20:00:16 21/04/2026 |
| 64 | BTCC |
ADA/USDT | $0.2484 | $12,787,007 | 19:57:12 21/04/2026 |
| 65 |  4E |
ADA/USDT | $0.2488 | $12,705,939 | 20:00:08 21/04/2026 |
| 66 | CoinW |
ADA/USDT | $0.2488 | $12,697,342 | 19:57:12 21/04/2026 |
| 67 |  EagleX |
ADA/USDT | $0.2486 | $12,538,723 | 20:00:15 21/04/2026 |
| 68 | UZX |
ADA/USDT | $0.2485 | $12,418,788 | 19:57:15 21/04/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2485 | $12,400,269 | 19:57:12 21/04/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2487 | $12,362,217 | 20:00:14 21/04/2026 |
| 71 | WHXEX |
ADA/USDT | $0.2487 | $12,362,209 | 20:00:12 21/04/2026 |
| 72 | Gate |
ADA/USDT | $0.2486 | $12,222,858 | 19:56:24 21/04/2026 |
| 73 |  Bitop |
ADA/USDT | $0.2488 | $12,059,779 | 20:00:15 21/04/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2484 | $11,947,936 | 19:57:17 21/04/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2486 | $11,881,017 | 20:00:15 21/04/2026 |
| 76 |  Dmex |
ADA/USD | $0.2488 | $11,156,640 | 20:03:16 21/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2485 | $11,001,151 | 19:57:16 21/04/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2489 | $10,282,124 | 20:00:11 21/04/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2488 | $10,116,707 | 20:03:17 21/04/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2487 | $9,835,029 | 20:00:16 21/04/2026 |
| 81 | AscendEX |
ADA/USDT | $0.2484 | $9,564,382 | 19:54:15 21/04/2026 |
| 82 | Binance |
ADA/USD | $0.2485 | $9,352,346 | 19:54:51 21/04/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.2486 | $9,018,803 | 20:00:16 21/04/2026 |
| 84 |  ASTX |
ADA/USDT | $0.2488 | $8,960,792 | 20:00:12 21/04/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2486 | $8,954,986 | 19:57:13 21/04/2026 |
| 86 | Binance |
ADA/USDC | $0.2483 | $8,946,816 | 19:54:16 21/04/2026 |
| 87 | BitxEX |
ADA/USDT | $0.2488 | $8,934,512 | 20:00:08 21/04/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2485 | $8,720,789 | 19:57:24 21/04/2026 |
| 89 |  Biconomy.com |
ADA/USDT | $0.2484 | $8,325,665 | 19:57:15 21/04/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2486 | $8,316,823 | 19:57:11 21/04/2026 |
| 91 |  Azbit |
ADA/USDT | $0.2487 | $8,181,722 | 19:57:13 21/04/2026 |
| 92 |  NovaEx |
ADA/USD | $0.2485 | $8,147,110 | 20:00:16 21/04/2026 |
| 93 | LBank |
ADA/USDT | $0.2487 | $7,955,626 | 19:57:08 21/04/2026 |
| 94 |  HTX |
ADA/USDT | $0.2485 | $7,837,162 | 19:57:17 21/04/2026 |
| 95 | 4E |
ADA/USDT | $0.2486 | $7,754,979 | 20:00:15 21/04/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2487 | $7,417,330 | 20:00:13 21/04/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.2488 | $7,333,963 | 19:57:00 21/04/2026 |
| 98 | NovaEx |
ADA/USDT | $0.2486 | $7,124,271 | 20:00:16 21/04/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2485 | $7,023,157 | 19:57:10 21/04/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2485 | $6,835,918 | 19:53:53 21/04/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2488 | $6,532,405 | 20:00:08 21/04/2026 |
| 102 |  Upbit |
ADA/KRW | $0.2497 | $6,336,017 | 19:56:54 21/04/2026 |
| 103 |  PointPay |
ADA/USDT | $0.2486 | $6,274,392 | 19:57:07 21/04/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2487 | $6,151,459 | 19:57:11 21/04/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2485 | $5,943,465 | 19:57:08 21/04/2026 |
| 106 | BitMart |
ADA/USDT | $0.2486 | $5,807,203 | 19:57:12 21/04/2026 |
| 107 | CoinP |
ADA/USDT | $0.2486 | $5,761,717 | 20:00:11 21/04/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2485 | $5,706,108 | 19:57:15 21/04/2026 |
| 109 | AstralX |
ADA/USDT | $0.2486 | $5,675,340 | 20:00:15 21/04/2026 |
| 110 | Millionero |
ADA/USDT | $0.2489 | $5,655,389 | 20:00:08 21/04/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2489 | $5,626,520 | 20:00:13 21/04/2026 |
| 112 | Aivora Exchange |
ADA/USDT | $0.2488 | $5,560,098 | 20:00:10 21/04/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2489 | $5,467,888 | 20:00:12 21/04/2026 |
| 114 |  OKX |
ADA/USDT | $0.2487 | $5,459,209 | 19:56:24 21/04/2026 |
| 115 | MEXC |
ADA/USDT | $0.2484 | $5,443,122 | 19:54:11 21/04/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2488 | $5,416,766 | 20:00:08 21/04/2026 |
| 117 | Echobit |
ADA/USDT | $0.2486 | $5,349,808 | 19:57:12 21/04/2026 |
| 118 | HTX |
ADA/USDT | $0.2488 | $5,330,235 | 19:59:54 21/04/2026 |
| 119 | KuCoin |
ADA/USDT | $0.2488 | $5,279,708 | 19:55:23 21/04/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2483 | $5,266,260 | 19:57:09 21/04/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2487 | $5,257,130 | 20:00:13 21/04/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2485 | $5,251,806 | 19:57:07 21/04/2026 |
| 123 | Bitget |
ADA/USDT | $0.2486 | $5,212,606 | 19:54:13 21/04/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2489 | $5,172,972 | 20:00:08 21/04/2026 |
| 125 | BTSE |
ADA/USDT | $0.2487 | $5,150,700 | 19:57:07 21/04/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2485 | $5,037,419 | 19:57:12 21/04/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2485 | $4,980,463 | 19:57:08 21/04/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.2486 | $4,957,368 | 20:00:18 21/04/2026 |
| 129 | NovaEx |
ADA/USDT | $0.2488 | $4,943,887 | 20:00:09 21/04/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2489 | $4,924,141 | 20:00:12 21/04/2026 |
| 131 | Binance |
ADA/USDC | $0.2486 | $4,886,404 | 19:56:54 21/04/2026 |
| 132 | Phemex |
ADA/USDT | $0.2485 | $4,873,889 | 19:57:16 21/04/2026 |
| 133 | EagleX |
ADA/USDT | $0.2487 | $4,873,831 | 20:00:07 21/04/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.2488 | $4,772,043 | 20:00:15 21/04/2026 |
| 135 |  LATOKEN |
ADA/USDT | $0.2484 | $4,732,775 | 19:54:07 21/04/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2486 | $4,725,579 | 19:57:07 21/04/2026 |
| 137 |  Hibt |
ADA/USDT | $0.2485 | $4,639,368 | 19:57:09 21/04/2026 |
| 138 |  Extended |
ADA/USD | $0.2490 | $4,558,461 | 20:03:16 21/04/2026 |
| 139 | YEX |
ADA/USD | $0.2481 | $4,520,658 | 19:45:16 21/04/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2489 | $4,510,068 | 20:00:08 21/04/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2489 | $4,509,846 | 20:00:12 21/04/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2482 | $4,340,393 | 19:48:08 21/04/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.2488 | $4,145,654 | 20:00:15 21/04/2026 |
| 144 | YEX |
ADA/USDT | $0.2487 | $3,672,187 | 20:00:08 21/04/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2488 | $3,532,755 | 20:00:07 21/04/2026 |
| 146 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2487 | $3,268,753 | 19:57:11 21/04/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2487 | $3,232,821 | 20:00:17 21/04/2026 |
| 149 |  Ekbit |
ADA/USDT | $0.2486 | $3,093,643 | 20:00:16 21/04/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2489 | $3,055,677 | 20:03:15 21/04/2026 |
| 151 | BlockFin |
ADA/USDC | $0.2490 | $3,031,185 | 20:00:11 21/04/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2490 | $2,924,866 | 20:00:08 21/04/2026 |
| 153 | OrangeX |
ADA/USDT | $0.2487 | $2,854,713 | 19:57:11 21/04/2026 |
| 154 | WhiteBIT |
ADA/USDT | $0.2485 | $2,834,551 | 19:57:07 21/04/2026 |
| 155 | BingX |
ADA/USDT | $0.2485 | $2,688,515 | 19:57:11 21/04/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.2486 | $2,607,156 | 19:57:08 21/04/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2486 | $2,544,722 | 20:00:14 21/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2486 | $2,544,722 | 20:00:19 21/04/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2486 | $2,544,712 | 20:00:13 21/04/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2486 | $2,544,672 | 20:00:14 21/04/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2486 | $2,541,835 | 19:57:11 21/04/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2487 | $2,506,003 | 20:00:13 21/04/2026 |
| 163 |  Hyperliquid |
ADA/USD | $0.2484 | $2,458,420 | 19:57:26 21/04/2026 |
| 164 | DigiFinex |
ADA/USDT | $0.2485 | $2,374,119 | 19:54:08 21/04/2026 |
| 165 | Toobit |
ADA/USDT | $0.2485 | $2,291,298 | 19:57:11 21/04/2026 |
| 166 | BloFin |
ADA/USDT | $0.2483 | $2,273,441 | 19:57:16 21/04/2026 |
| 167 |  Bitrue |
ADA/USDT | $0.2484 | $2,177,519 | 19:57:16 21/04/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2484 | $2,094,435 | 19:57:17 21/04/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2504 | $2,062,050 | 19:59:54 21/04/2026 |
| 170 | BloFin |
ADA/USDC | $0.2488 | $1,812,618 | 19:57:11 21/04/2026 |
| 171 | Bybit |
ADA/USDC | $0.2485 | $1,811,139 | 19:54:12 21/04/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2488 | $1,739,582 | 20:00:13 21/04/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.2485 | $1,718,403 | 19:57:12 21/04/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2486 | $1,649,515 | 19:57:11 21/04/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2488 | $1,625,088 | 20:00:08 21/04/2026 |
| 176 |  Kraken |
ADA/USD | $0.2489 | $1,597,504 | 19:59:54 21/04/2026 |
| 177 | Bybit |
ADA/USD | $0.2485 | $1,532,710 | 19:54:16 21/04/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2487 | $1,501,657 | 20:00:09 21/04/2026 |
| 179 |  AlphaX |
ADA/USDT | $0.2485 | $1,457,621 | 20:00:20 21/04/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2485 | $1,456,376 | 19:57:12 21/04/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2486 | $1,403,067 | 20:00:16 21/04/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5994 | $1,362,011 | 20:00:14 21/04/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2486 | $1,333,798 | 19:54:11 21/04/2026 |
| 184 |  CoinEx |
ADA/USDT | $0.2490 | $1,302,016 | 19:59:23 21/04/2026 |
| 185 | KCEX |
ADA/USDC | $0.2485 | $1,277,423 | 19:57:15 21/04/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2492 | $1,270,949 | 20:00:08 21/04/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2486 | $1,148,099 | 19:57:12 21/04/2026 |
| 188 | Toobit |
ADA/USDC | $0.2485 | $1,114,900 | 19:57:15 21/04/2026 |
| 189 | MEXC |
ADA/USD | $0.2484 | $1,079,683 | 19:57:16 21/04/2026 |
| 190 | YEX |
ADA/USDC | $0.2481 | $1,068,479 | 19:45:16 21/04/2026 |
| 191 | BitTap |
ADA/USDT | $0.2488 | $1,052,481 | 20:00:12 21/04/2026 |
| 192 | Azbit |
ADA/USDC | $0.2485 | $1,030,274 | 19:57:13 21/04/2026 |
| 193 | Bitrue |
BNB/ADA | $631.66 | $985,152 | 19:57:11 21/04/2026 |
| 194 | Bitrue |
SOL/ADA | $85.48 | $981,845 | 19:57:11 21/04/2026 |
| 195 | Binance |
ADA/EUR | $0.2489 | $942,207 | 19:56:42 21/04/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2747 | $927,660 | 20:00:10 21/04/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2485 | $903,472 | 19:57:11 21/04/2026 |
| 198 | Binance |
ADA/JPY | $0.2489 | $837,109 | 19:56:54 21/04/2026 |
| 199 | Binance |
ADA/TRY | $0.2488 | $833,835 | 19:56:54 21/04/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2488 | $788,510 | 20:00:12 21/04/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2489 | $788,409 | 20:00:08 21/04/2026 |
| 202 | BitMart |
ADA/USDC | $0.2487 | $766,766 | 19:57:12 21/04/2026 |
| 203 |  Backpack Exchange |
ADA/USDC | $0.2488 | $751,000 | 19:57:15 21/04/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2485 | $740,649 | 20:00:07 21/04/2026 |
| 205 |  EXMO |
ADA/USDT | $0.2484 | $703,668 | 19:54:11 21/04/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2488 | $700,018 | 20:00:11 21/04/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2489 | $697,766 | 20:00:12 21/04/2026 |
| 208 |  BigONE |
ADA/USDT | $0.2481 | $680,163 | 19:54:07 21/04/2026 |
| 209 | MGBX |
ADA/USDT | $0.2488 | $670,853 | 20:00:09 21/04/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2485 | $665,810 | 20:00:16 21/04/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2485 | $663,840 | 19:54:18 21/04/2026 |
| 212 | Phemex |
ADA/USDC | $0.2484 | $654,589 | 19:57:16 21/04/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2487 | $643,526 | 20:00:14 21/04/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2487 | $643,525 | 20:00:12 21/04/2026 |
| 215 | Bitunix |
ADA/USD | $0.2485 | $622,594 | 19:57:15 21/04/2026 |
| 216 | Millionero |
ADA/USDC | $0.2488 | $621,604 | 20:00:08 21/04/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2487 | $606,875 | 20:03:17 21/04/2026 |
| 218 |  EdgeX |
ADA/USD | $0.2489 | $583,440 | 20:03:15 21/04/2026 |
| 219 | Bitget |
ADA/USD | $0.2483 | $580,061 | 19:54:15 21/04/2026 |
| 220 | Cofinex |
ADA/USD | $0.2488 | $579,301 | 20:00:17 21/04/2026 |
| 221 |  Bitstamp by Robinhood |
ADA/USD | $0.2489 | $574,010 | 19:59:53 21/04/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.2488 | $567,557 | 19:57:09 21/04/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3293 | $555,061 | 19:57:11 21/04/2026 |
| 224 | PointPay |
ADA/USDC | $0.2487 | $542,296 | 19:57:07 21/04/2026 |
| 225 | KCEX |
ADA/USDT | $0.2486 | $539,940 | 19:57:13 21/04/2026 |
| 226 |  Bit2Me |
ADA/USDC | $0.2486 | $537,750 | 19:57:12 21/04/2026 |
| 227 | EXMO |
ADA/USD | $0.2518 | $525,130 | 19:54:11 21/04/2026 |
| 228 | Pionex |
ADA/BTC | $0.2492 | $521,450 | 19:57:12 21/04/2026 |
| 229 | Bitrue |
ADA/XRP | $0.2487 | $515,911 | 19:57:11 21/04/2026 |
| 230 | Kraken |
ADA/EUR | $0.2489 | $497,278 | 19:59:24 21/04/2026 |
| 231 | CoinTR |
ADA/TRY | $0.2488 | $496,492 | 20:00:07 21/04/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2484 | $492,267 | 19:57:24 21/04/2026 |
| 233 | WEEX |
ADA/USDC | $0.2486 | $492,122 | 19:57:12 21/04/2026 |
| 234 | WhiteBIT |
ADA/USDC | $0.2490 | $487,271 | 19:57:07 21/04/2026 |
| 235 | EXMO |
ADA/USDC | $0.2484 | $487,088 | 19:54:11 21/04/2026 |
| 236 | Bit2Me |
ADA/EUR | $0.2489 | $486,557 | 19:57:12 21/04/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.2480 | $486,336 | 20:00:11 21/04/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.09495 | $482,949 | 19:57:11 21/04/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2485 | $482,346 | 19:57:07 21/04/2026 |
| 240 | Hibt |
ADA/USDC | $0.2486 | $451,111 | 19:57:09 21/04/2026 |
| 241 |  SunX |
ADA/USDT | $0.2488 | $440,505 | 20:03:17 21/04/2026 |
| 242 |  BitDelta |
ADA/USDC | $0.2488 | $419,914 | 20:00:08 21/04/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2477 | $414,997 | 20:00:13 21/04/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2481 | $412,566 | 19:57:07 21/04/2026 |
| 245 | Phemex |
ADA/USDC | $0.2485 | $409,698 | 19:57:09 21/04/2026 |
| 246 |  Bitfinex |
ADA/USDT | $0.2485 | $409,491 | 19:57:16 21/04/2026 |
| 247 |  Niza.io |
ADA/USD | $0.2489 | $399,307 | 20:00:12 21/04/2026 |
| 248 | Deepcoin |
ADA/USDT | $0.2485 | $391,913 | 19:57:15 21/04/2026 |
| 249 | OKX |
ADA/USD | $0.2487 | $390,283 | 19:56:54 21/04/2026 |
| 250 | ZKE |
ADA/USDC | $0.2487 | $386,115 | 20:00:13 21/04/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2481 | $373,250 | 19:54:15 21/04/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2484 | $373,208 | 20:00:15 21/04/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2485 | $373,044 | 20:00:23 21/04/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2486 | $359,405 | 19:57:11 21/04/2026 |
| 255 | KCEX |
ADA/USDC | $0.2486 | $355,870 | 19:57:13 21/04/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2485 | $353,035 | 19:57:11 21/04/2026 |
| 257 | Binance |
ADA/BTC | $0.2485 | $336,287 | 19:56:42 21/04/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2484 | $331,245 | 19:57:08 21/04/2026 |
| 259 | Pionex |
ADA/BTC | $0.2485 | $329,598 | 19:57:16 21/04/2026 |
| 260 | YEX |
ADA/USDC | $0.2488 | $327,103 | 20:00:08 21/04/2026 |
| 261 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2485 | $324,628 | 19:49:35 21/04/2026 |
| 262 |  Coincall |
ADA/USD | $0.2486 | $323,180 | 20:00:15 21/04/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2481 | $317,712 | 19:54:11 21/04/2026 |
| 264 |  Bitbank |
ADA/JPY | $0.2490 | $312,368 | 19:57:13 21/04/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.2486 | $303,629 | 20:00:16 21/04/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2510 | $299,744 | 20:00:09 21/04/2026 |
| 267 | Cofinex |
ADA/USDC | $0.2486 | $299,195 | 20:00:17 21/04/2026 |
| 268 | ASTX |
ADA/USDT | $0.2486 | $295,602 | 20:00:16 21/04/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2489 | $293,010 | 19:56:29 21/04/2026 |
| 270 | Pionex |
ADA/ETH | $0.2485 | $285,904 | 19:57:16 21/04/2026 |
| 271 | Gate |
ADA/GUSD | $0.2508 | $278,368 | 19:56:24 21/04/2026 |
| 272 | BingX |
ADA/USDC | $0.2485 | $276,885 | 19:57:11 21/04/2026 |
| 273 | Bitget |
ADA/USDC | $0.2485 | $268,454 | 19:54:13 21/04/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2485 | $266,652 | 19:57:15 21/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2485 | $262,307 | 19:57:16 21/04/2026 |
| 276 |  Blynex |
ADA/USDT | $0.2441 | $251,919 | 20:00:11 21/04/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2482 | $242,506 | 19:46:03 21/04/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2484 | $242,131 | 20:00:09 21/04/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.2488 | $232,589 | 19:57:00 21/04/2026 |
| 280 | HTX |
ADA/USD | $0.2484 | $227,924 | 19:57:17 21/04/2026 |
| 281 | Bitbaby |
ADA/USDC | $0.2486 | $225,854 | 19:57:12 21/04/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.2484 | $223,446 | 19:54:53 21/04/2026 |
| 283 | AscendEX |
ADA/USD | $0.2485 | $205,141 | 19:54:13 21/04/2026 |
| 284 | Pionex |
ADA/ETH | $0.2487 | $196,867 | 19:57:12 21/04/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2487 | $191,217 | 19:56:54 21/04/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2489 | $190,275 | 20:00:08 21/04/2026 |
| 287 |  Coinone |
ADA/KRW | $0.2500 | $186,250 | 19:59:23 21/04/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2487 | $180,713 | 20:00:10 21/04/2026 |
| 289 |  Pacifica |
ADA/USD | $0.2489 | $173,720 | 20:03:15 21/04/2026 |
| 290 | Picol |
ADA/ETH | $0.2489 | $173,718 | 20:00:09 21/04/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2487 | $169,614 | 19:57:07 21/04/2026 |
| 292 | Bitrue |
ADA/USDC | $0.2486 | $162,469 | 19:57:11 21/04/2026 |
| 293 | SunX |
ADA/USDT | $0.2486 | $154,382 | 20:00:18 21/04/2026 |
| 294 | AlphaX |
ADA/USDT | $0.2486 | $147,505 | 20:00:12 21/04/2026 |
| 295 |  Deribit |
ADA/USDC | $0.2485 | $143,603 | 20:00:52 21/04/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2480 | $136,680 | 19:54:53 21/04/2026 |
| 297 |  BlueBit |
ADA/USDT | $0.2488 | $134,549 | 20:00:12 21/04/2026 |
| 298 | WhiteBIT |
ADA/TRY | $0.2488 | $133,377 | 19:57:07 21/04/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2489 | $131,575 | 20:00:11 21/04/2026 |
| 300 |  MAX Exchange |
ADA/TWD | $0.2495 | $128,067 | 19:57:07 21/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 21/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,541,560 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.