Cardano ADA
Xếp hạng #15
15:49:00 15/08/2026
Giá Cardano (ADA)
$0.1788 -1.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1788 | $411,259,443 | 15:00:10 15/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1788 | $197,247,454 | 15:00:15 15/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1789 | $187,040,016 | 15:00:15 15/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1787 | $111,478,264 | 14:57:16 15/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1787 | $95,610,892 | 14:57:15 15/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1789 | $77,559,359 | 15:00:08 15/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1789 | $73,869,411 | 14:54:16 15/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1786 | $56,633,175 | 14:57:15 15/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1789 | $52,449,877 | 15:00:15 15/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1788 | $49,444,223 | 15:00:18 15/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1788 | $49,444,071 | 15:00:16 15/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1788 | $49,443,624 | 15:00:16 15/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1788 | $49,210,518 | 14:57:15 15/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1789 | $47,261,334 | 15:00:15 15/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1785 | $47,250,098 | 14:57:15 15/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1790 | $45,411,057 | 15:00:15 15/08/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1786 | $44,922,771 | 14:57:17 15/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1788 | $39,924,348 | 14:54:16 15/08/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.1789 | $36,968,978 | 14:57:11 15/08/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1788 | $36,406,951 | 14:54:15 15/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1789 | $34,396,885 | 15:00:15 15/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1787 | $32,524,397 | 14:57:15 15/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1786 | $31,549,579 | 14:57:16 15/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1788 | $31,214,000 | 15:00:16 15/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1790 | $29,082,763 | 14:48:18 15/08/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1789 | $28,217,939 | 14:54:16 15/08/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1786 | $27,284,652 | 14:57:17 15/08/2026 |
| 28 |  SunX |
ADA/USDT | $0.1790 | $25,476,416 | 15:00:09 15/08/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1790 | $25,476,416 | 15:00:09 15/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1790 | $24,464,535 | 14:57:16 15/08/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1786 | $22,820,943 | 14:57:17 15/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1786 | $18,484,415 | 15:00:17 15/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1786 | $17,906,079 | 14:57:15 15/08/2026 |
| 34 |  CoinP |
ADA/USDT | $0.1789 | $17,847,432 | 15:00:15 15/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1788 | $17,283,519 | 14:57:08 15/08/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1788 | $16,781,308 | 15:00:17 15/08/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1788 | $16,761,712 | 15:00:16 15/08/2026 |
| 38 |  LBank |
ADA/USDT | $0.1786 | $16,715,139 | 14:57:17 15/08/2026 |
| 39 |  CoinW |
ADA/USDT | $0.1786 | $16,120,984 | 14:57:17 15/08/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1787 | $16,099,391 | 15:00:15 15/08/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1789 | $16,083,073 | 14:54:16 15/08/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1786 | $15,420,043 | 14:57:15 15/08/2026 |
| 43 | Deepcoin |
ADA/USDT | $0.1786 | $14,983,988 | 14:57:15 15/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1787 | $14,573,464 | 14:57:15 15/08/2026 |
| 45 | Blockfinex |
ADA/USDT | $0.1788 | $14,523,001 | 15:00:10 15/08/2026 |
| 46 | WHXEX |
ADA/USDT | $0.1788 | $14,475,011 | 15:00:09 15/08/2026 |
| 47 | idax exchange |
ADA/USDT | $0.1788 | $14,475,011 | 15:00:10 15/08/2026 |
| 48 | Koinbay |
ADA/USDT | $0.1788 | $14,446,976 | 14:57:11 15/08/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.1787 | $14,372,578 | 14:57:15 15/08/2026 |
| 50 |  BitMart |
ADA/USDT | $0.1787 | $13,194,227 | 15:00:16 15/08/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1788 | $13,028,954 | 14:54:22 15/08/2026 |
| 52 |  AllinX |
ADA/USDT | $0.1786 | $12,101,389 | 01:18:07 15/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1788 | $11,664,518 | 15:00:15 15/08/2026 |
| 54 |  YEX |
ADA/USDT | $0.1788 | $11,643,023 | 15:00:16 15/08/2026 |
| 55 |  Gate |
ADA/USDT | $0.1789 | $11,437,140 | 14:54:20 15/08/2026 |
| 56 |  BingX |
ADA/USDT | $0.1787 | $11,128,223 | 14:57:17 15/08/2026 |
| 57 |  Websea |
ADA/USDT | $0.1787 | $11,049,975 | 14:57:17 15/08/2026 |
| 58 |  MGBX |
ADA/USDT | $0.1784 | $10,878,687 | 14:57:16 15/08/2026 |
| 59 | BVOX |
ADA/USDT | $0.1790 | $10,088,987 | 14:54:09 15/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1788 | $10,047,799 | 15:00:07 15/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1789 | $10,019,620 | 14:56:42 15/08/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1787 | $9,869,076 | 14:57:15 15/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1786 | $9,170,313 | 15:00:15 15/08/2026 |
| 64 |  ZKE |
ADA/USDT | $0.1788 | $8,684,808 | 15:00:09 15/08/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.1789 | $7,746,633 | 14:56:29 15/08/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1788 | $7,741,482 | 14:57:10 15/08/2026 |
| 67 | Binance |
ADA/USDC | $0.1789 | $6,980,546 | 14:54:16 15/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1789 | $6,941,271 | 14:54:19 15/08/2026 |
| 69 |  WhiteBIT |
ADA/USDT | $0.1789 | $6,851,860 | 14:57:09 15/08/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1787 | $6,703,821 | 14:57:18 15/08/2026 |
| 71 |  WOO X Pro |
ADA/USDT | $0.1789 | $6,612,043 | 15:00:15 15/08/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1789 | $6,577,555 | 15:00:16 15/08/2026 |
| 73 | CoinP |
ADA/USDT | $0.1787 | $6,557,170 | 15:00:10 15/08/2026 |
| 74 | BingX |
ADA/USDC | $0.1787 | $6,532,936 | 14:57:17 15/08/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1785 | $6,520,184 | 14:57:18 15/08/2026 |
| 76 |  UZX |
ADA/USDT | $0.1788 | $6,439,653 | 14:54:15 15/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.1788 | $6,372,543 | 14:57:12 15/08/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1787 | $6,178,881 | 15:00:10 15/08/2026 |
| 79 | Pionex |
ADA/USDT | $0.1786 | $6,145,110 | 14:57:16 15/08/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1786 | $5,893,024 | 14:57:16 15/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1790 | $5,620,698 | 15:00:08 15/08/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1791 | $5,575,795 | 14:57:10 15/08/2026 |
| 83 |  KCEX |
ADA/USDT | $0.1787 | $5,271,915 | 14:57:15 15/08/2026 |
| 84 | BingX |
ADA/USD | $0.1788 | $5,271,355 | 14:57:17 15/08/2026 |
| 85 | UZX |
ADA/USDT | $0.1790 | $5,216,754 | 14:54:07 15/08/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.1789 | $5,132,881 | 14:57:12 15/08/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1788 | $5,113,641 | 14:57:10 15/08/2026 |
| 88 |  OneEx |
ADA/USDT | $0.1789 | $5,040,573 | 15:00:12 15/08/2026 |
| 89 | BTCC |
ADA/USDT | $0.1790 | $5,005,803 | 14:57:12 15/08/2026 |
| 90 | YEX |
ADA/USD | $0.1788 | $4,964,357 | 15:00:16 15/08/2026 |
| 91 | 4E |
ADA/USDT | $0.1789 | $4,959,890 | 15:00:10 15/08/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.1787 | $4,855,453 | 14:57:16 15/08/2026 |
| 93 |  CoinUp.io |
ADA/USDT | $0.1790 | $4,670,125 | 14:51:09 15/08/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1786 | $4,626,890 | 14:57:15 15/08/2026 |
| 95 | BlockFin |
ADA/USDT | $0.1787 | $4,446,665 | 14:57:19 15/08/2026 |
| 96 | BITmarkets |
ADA/USDT | $0.1790 | $4,361,579 | 15:00:09 15/08/2026 |
| 97 | B2Z Exchange |
ADA/USDT | $0.1790 | $4,360,365 | 15:00:07 15/08/2026 |
| 98 | BTSE |
ADA/USDT | $0.1792 | $4,318,501 | 14:51:07 15/08/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1791 | $4,310,326 | 14:59:23 15/08/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1788 | $4,194,524 | 15:00:16 15/08/2026 |
| 101 | Binance |
ADA/USD | $0.1789 | $4,182,641 | 14:54:51 15/08/2026 |
| 102 | BITmarkets |
ADA/USD | $0.1791 | $4,049,920 | 15:00:09 15/08/2026 |
| 103 | B2Z Exchange |
ADA/USD | $0.1791 | $4,048,793 | 15:00:07 15/08/2026 |
| 104 |  Grvt |
ADA/USDT | $0.1805 | $3,851,030 | 11:15:20 15/08/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.1788 | $3,831,061 | 14:57:08 15/08/2026 |
| 106 |  Hyperliquid |
ADA/USDC | $0.1789 | $3,777,923 | 14:57:26 15/08/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.1790 | $3,763,204 | 15:00:09 15/08/2026 |
| 108 |  BitDelta |
ADA/USDC | $0.1789 | $3,735,442 | 14:57:08 15/08/2026 |
| 109 |  Bitrue |
ADA/USDT | $0.1788 | $3,695,383 | 14:57:17 15/08/2026 |
| 110 | WEEX |
ADA/USDT | $0.1789 | $3,680,604 | 14:57:10 15/08/2026 |
| 111 | Hotcoin |
ADA/USDT | $0.1790 | $3,646,860 | 14:57:15 15/08/2026 |
| 112 |  Kraken |
ADA/USD | $0.1788 | $3,626,145 | 14:59:24 15/08/2026 |
| 113 | Pionex |
ADA/ETH | $0.1787 | $3,616,163 | 14:57:16 15/08/2026 |
| 114 | BitDelta |
ADA/USDT | $0.1789 | $3,580,046 | 14:57:08 15/08/2026 |
| 115 | Gate |
ADA/USDT | $0.1789 | $3,424,072 | 14:56:54 15/08/2026 |
| 116 | Ourbit |
ADA/USDT | $0.1787 | $3,301,538 | 14:57:09 15/08/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.1788 | $3,299,748 | 15:00:18 15/08/2026 |
| 118 | Toobit |
ADA/USDT | $0.1788 | $3,281,886 | 14:57:11 15/08/2026 |
| 119 | Bybit |
ADA/USDT | $0.1790 | $2,963,915 | 14:54:08 15/08/2026 |
| 120 | OrangeX |
ADA/USDT | $0.1789 | $2,864,924 | 14:57:11 15/08/2026 |
| 121 |  HTX |
ADA/USDT | $0.1793 | $2,725,122 | 14:30:19 15/08/2026 |
| 122 | Phemex |
ADA/USDT | $0.1791 | $2,665,179 | 14:57:11 15/08/2026 |
| 123 |  BloFin |
ADA/USDT | $0.1790 | $2,657,899 | 14:54:08 15/08/2026 |
| 124 |  CoinEx |
ADA/USDT | $0.1789 | $2,543,129 | 14:57:15 15/08/2026 |
| 125 |  OKX |
ADA/USDT | $0.1787 | $2,413,484 | 14:56:24 15/08/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.1790 | $2,408,534 | 15:00:11 15/08/2026 |
| 127 |  BitGW Exchange |
ADA/USDT | $0.1790 | $2,393,988 | 15:00:15 15/08/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1788 | $2,215,281 | 14:57:10 15/08/2026 |
| 129 | MEXC |
ADA/USDT | $0.1790 | $2,146,789 | 14:54:11 15/08/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1789 | $2,126,190 | 14:57:11 15/08/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1788 | $2,095,171 | 14:57:07 15/08/2026 |
| 132 | AlphaX |
ADA/USDT | $0.1790 | $2,076,378 | 15:00:16 15/08/2026 |
| 133 |  Upbit |
ADA/KRW | $0.1793 | $2,049,246 | 14:56:54 15/08/2026 |
| 134 | BlockFin |
ADA/USDC | $0.1788 | $2,032,954 | 14:57:19 15/08/2026 |
| 135 | Hibt |
ADA/USDT | $0.1790 | $2,004,557 | 14:48:09 15/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1789 | $1,957,143 | 15:00:16 15/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1788 | $1,901,883 | 14:57:09 15/08/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1790 | $1,861,393 | 15:00:50 15/08/2026 |
| 139 | BloFin |
ADA/USDT | $0.1788 | $1,849,376 | 14:57:17 15/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1788 | $1,822,966 | 15:00:08 15/08/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1789 | $1,804,865 | 15:00:10 15/08/2026 |
| 142 | Echobit |
ADA/USDT | $0.1788 | $1,783,329 | 14:57:07 15/08/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1788 | $1,741,085 | 14:57:10 15/08/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1790 | $1,726,020 | 14:48:11 15/08/2026 |
| 145 | KuCoin |
ADA/USDT | $0.1788 | $1,684,650 | 14:56:23 15/08/2026 |
| 146 | LBank |
ADA/USDT | $0.1789 | $1,645,106 | 14:57:09 15/08/2026 |
| 147 |  Paribu |
ADA/TRY | $0.1788 | $1,612,880 | 14:59:23 15/08/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.1789 | $1,612,208 | 14:51:17 15/08/2026 |
| 149 | CoinW |
ADA/USDT | $0.1789 | $1,602,103 | 14:57:08 15/08/2026 |
| 150 | Binance |
ADA/USDC | $0.1788 | $1,509,315 | 14:56:42 15/08/2026 |
| 151 |  Deribit |
ADA/USDC | $0.1791 | $1,486,701 | 14:42:51 15/08/2026 |
| 152 | YEX |
ADA/USDT | $0.1789 | $1,482,639 | 15:00:08 15/08/2026 |
| 153 | Bybit |
ADA/USD | $0.1788 | $1,396,455 | 14:54:16 15/08/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1790 | $1,352,224 | 14:48:11 15/08/2026 |
| 155 | Bitget |
ADA/USDT | $0.1791 | $1,238,600 | 14:54:56 15/08/2026 |
| 156 | BloFin |
ADA/USDC | $0.1792 | $1,216,797 | 14:54:08 15/08/2026 |
| 157 |  GroveX |
ADA/USDT | $0.1790 | $1,157,551 | 14:57:11 15/08/2026 |
| 158 |  CRMClick |
ADA/USDT | $0.1787 | $1,118,013 | 15:00:10 15/08/2026 |
| 159 | HTX |
ADA/USDT | $0.1788 | $1,116,121 | 14:56:24 15/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1793 | $1,109,637 | 15:00:07 15/08/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1791 | $1,108,506 | 15:00:10 15/08/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1791 | $1,108,506 | 15:00:08 15/08/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1791 | $1,108,489 | 15:00:13 15/08/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1791 | $1,108,481 | 15:00:08 15/08/2026 |
| 165 | TruBit Pro Exchange |
ADA/USDT | $0.1788 | $1,099,583 | 15:00:07 15/08/2026 |
| 166 | YEX |
ADA/USDC | $0.1788 | $1,081,932 | 15:00:16 15/08/2026 |
| 167 | KCEX |
ADA/USDC | $0.1788 | $1,075,364 | 14:57:15 15/08/2026 |
| 168 | DigiFinex |
ADA/USDT | $0.1789 | $1,029,722 | 14:57:09 15/08/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1791 | $1,007,776 | 15:00:08 15/08/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1790 | $1,007,203 | 15:00:15 15/08/2026 |
| 171 | KTX |
ADA/USDT | $0.1789 | $980,626 | 15:00:08 15/08/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1789 | $975,399 | 15:00:16 15/08/2026 |
| 173 |  Extended |
ADA/USD | $0.1789 | $961,743 | 15:00:16 15/08/2026 |
| 174 |  OneBullEx |
ADA/USDT | $0.2744 | $926,590 | 15:00:08 15/08/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1790 | $909,592 | 14:57:13 15/08/2026 |
| 176 | Toobit |
ADA/USDC | $0.1788 | $899,336 | 14:57:15 15/08/2026 |
| 177 |  Coinbase International Exchange |
ADA/USDC | $0.1790 | $850,865 | 15:00:15 15/08/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1788 | $849,553 | 15:00:07 15/08/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.1793 | $776,554 | 14:59:54 15/08/2026 |
| 180 | AstralX |
ADA/USDT | $0.1789 | $717,926 | 14:57:10 15/08/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1789 | $711,480 | 15:00:08 15/08/2026 |
| 182 | B2Z Exchange |
ADA/USDC | $0.1790 | $688,688 | 15:00:07 15/08/2026 |
| 183 | BITmarkets |
ADA/USDC | $0.1791 | $688,566 | 15:00:09 15/08/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.1790 | $652,078 | 14:59:54 15/08/2026 |
| 185 |  Aster |
ADA/USDT | $0.1789 | $630,369 | 14:54:15 15/08/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.1789 | $628,973 | 15:00:16 15/08/2026 |
| 187 |  CoinTR |
ADA/USDT | $0.1790 | $608,510 | 14:57:10 15/08/2026 |
| 188 | Bitrue |
BNB/ADA | $610.37 | $601,934 | 14:57:12 15/08/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1789 | $592,562 | 14:57:09 15/08/2026 |
| 190 |  EdgeX |
ADA/USDC | $0.1789 | $578,536 | 15:00:15 15/08/2026 |
| 191 |  Variational |
ADA/USDC | $0.1787 | $567,703 | 15:00:16 15/08/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.1799 | $552,309 | 13:24:18 15/08/2026 |
| 193 | Pionex |
ADA/BTC | $0.1789 | $548,287 | 14:57:12 15/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1788 | $528,167 | 14:57:08 15/08/2026 |
| 195 | Kraken |
ADA/EUR | $0.1790 | $526,126 | 14:59:24 15/08/2026 |
| 196 | BingX |
ADA/USDT | $0.1788 | $521,217 | 14:57:11 15/08/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.1791 | $517,676 | 14:57:12 15/08/2026 |
| 198 | Phemex |
ADA/USDC | $0.1788 | $501,398 | 14:57:16 15/08/2026 |
| 199 | ASTX |
ADA/USDT | $0.1788 | $477,416 | 15:00:15 15/08/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1788 | $472,539 | 15:00:10 15/08/2026 |
| 201 | Bitrue |
SOL/ADA | $75.17 | $466,502 | 14:57:12 15/08/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.1788 | $452,104 | 14:57:09 15/08/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.1788 | $447,099 | 14:57:08 15/08/2026 |
| 204 | MEXC |
ADA/USD | $0.1790 | $445,222 | 14:54:16 15/08/2026 |
| 205 |  LeveX |
ADA/USDT | $0.1788 | $439,362 | 15:00:15 15/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1791 | $429,777 | 15:00:15 15/08/2026 |
| 207 | Binance |
ADA/JPY | $0.1790 | $429,224 | 14:56:54 15/08/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1789 | $426,488 | 14:57:12 15/08/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3323 | $419,442 | 14:57:12 15/08/2026 |
| 210 |  BigONE |
ADA/USDT | $0.1785 | $403,214 | 14:57:11 15/08/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1789 | $390,698 | 15:00:08 15/08/2026 |
| 212 | Bitunix |
ADA/USD | $0.1788 | $389,382 | 14:57:16 15/08/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1789 | $389,280 | 15:00:16 15/08/2026 |
| 214 | Binance |
ADA/BTC | $0.1788 | $387,499 | 14:56:42 15/08/2026 |
| 215 |  Pacifica |
ADA/USD | $0.1789 | $378,791 | 15:00:15 15/08/2026 |
| 216 | Bitbase |
ADA/USDC | $0.1790 | $371,090 | 14:54:22 15/08/2026 |
| 217 | SuperEx |
ADA/BTC | $0.1776 | $368,737 | 14:57:10 15/08/2026 |
| 218 | KoinBX |
ADA/BTC | $0.1790 | $364,893 | 15:00:08 15/08/2026 |
| 219 |  SunX |
ADA/USDT | $0.1584 | $358,012 | 15:00:16 15/08/2026 |
| 220 | Binance |
ADA/TRY | $0.1788 | $347,616 | 14:56:42 15/08/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1788 | $343,516 | 14:57:15 15/08/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.1788 | $340,976 | 15:00:17 15/08/2026 |
| 223 | MGBX |
ADA/USDT | $0.1789 | $312,225 | 14:57:12 15/08/2026 |
| 224 | Kraken |
ADA/USDT | $0.1794 | $309,749 | 14:59:55 15/08/2026 |
| 225 |  Bitfinex |
ADA/USDT | $0.1789 | $305,039 | 14:57:16 15/08/2026 |
| 226 | Binance |
ADA/EUR | $0.1791 | $301,450 | 14:56:54 15/08/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.1789 | $297,232 | 14:57:09 15/08/2026 |
| 228 | CoinTR |
ADA/TRY | $0.1784 | $296,825 | 14:57:10 15/08/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.1788 | $292,541 | 14:57:10 15/08/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.1798 | $284,672 | 15:00:08 15/08/2026 |
| 231 | KoinBX |
ADA/ETH | $0.1790 | $281,930 | 15:00:08 15/08/2026 |
| 232 | BitTap |
ADA/USDT | $0.1788 | $276,548 | 14:57:11 15/08/2026 |
| 233 | KCEX |
ADA/USDT | $0.1788 | $273,282 | 14:57:09 15/08/2026 |
| 234 |  Lighter |
ADA/USDC | $0.1788 | $269,396 | 14:57:15 15/08/2026 |
| 235 | EasiCoin |
ADA/USDT | $0.1789 | $268,662 | 15:00:09 15/08/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.1788 | $250,355 | 15:00:09 15/08/2026 |
| 237 | WHXEX |
ADA/USDC | $0.1789 | $242,293 | 15:00:09 15/08/2026 |
| 238 | idax exchange |
ADA/USDC | $0.1789 | $242,293 | 15:00:10 15/08/2026 |
| 239 |  Binance.US |
ADA/USDT | $0.1789 | $237,654 | 14:59:23 15/08/2026 |
| 240 | BITmarkets |
ADA/IDR | $0.1789 | $236,948 | 15:00:09 15/08/2026 |
| 241 | Phemex |
ADA/USDC | $0.1790 | $224,412 | 14:57:11 15/08/2026 |
| 242 | KCEX |
ADA/USDC | $0.1788 | $223,482 | 14:57:09 15/08/2026 |
| 243 | Bitbase |
ADA/USDC | $0.1789 | $223,209 | 14:57:08 15/08/2026 |
| 244 | CoinEx |
ADA/USDT | $0.1789 | $221,329 | 14:59:54 15/08/2026 |
| 245 | MEXC |
ADA/USDC | $0.1789 | $218,448 | 14:54:16 15/08/2026 |
| 246 | Bitrue |
ADA/XRP | $0.1789 | $208,305 | 14:57:12 15/08/2026 |
| 247 | Bitget |
ADA/PERP | $0.1788 | $207,937 | 14:54:16 15/08/2026 |
| 248 | Cofinex |
ADA/USDC | $0.1787 | $207,785 | 15:00:15 15/08/2026 |
| 249 | WEEX |
ADA/USDC | $0.1788 | $205,267 | 14:57:10 15/08/2026 |
| 250 | WhiteBIT |
ADA/TRY | $0.1792 | $194,520 | 14:57:09 15/08/2026 |
| 251 | Kraken |
ADA/USDC | $0.1791 | $190,329 | 14:59:55 15/08/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.1790 | $189,877 | 15:00:07 15/08/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.1791 | $187,410 | 14:57:12 15/08/2026 |
| 254 | BYDFi |
ADA/USDT | $0.1788 | $185,527 | 15:00:08 15/08/2026 |
| 255 | Paribu |
ADA/USDT | $0.1789 | $181,273 | 14:59:23 15/08/2026 |
| 256 | Binance.US |
ADA/USD | $0.1790 | $181,250 | 14:59:53 15/08/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.1788 | $181,166 | 14:57:09 15/08/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.1793 | $179,353 | 14:56:29 15/08/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.1790 | $167,470 | 14:56:59 15/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1788 | $162,266 | 14:57:12 15/08/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.1789 | $162,035 | 15:00:08 15/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1788 | $159,872 | 14:57:12 15/08/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1785 | $159,093 | 14:55:53 15/08/2026 |
| 264 |  Coincall |
ADA/USD | $0.1789 | $158,484 | 15:00:15 15/08/2026 |
| 265 |  Blynex |
ADA/USDT | $0.1790 | $154,090 | 15:00:09 15/08/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1790 | $153,122 | 14:56:33 15/08/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.06999 | $148,669 | 14:57:12 15/08/2026 |
| 268 | Bitunix |
ADA/USDC | $0.1788 | $146,229 | 14:57:16 15/08/2026 |
| 269 | ZKE |
ADA/USDC | $0.1789 | $145,372 | 15:00:09 15/08/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1790 | $143,171 | 15:00:15 15/08/2026 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.1790 | $142,869 | 14:59:54 15/08/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1787 | $142,015 | 15:00:15 15/08/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1787 | $142,014 | 15:00:15 15/08/2026 |
| 274 | Hibt |
ADA/USDC | $0.1791 | $139,900 | 14:48:09 15/08/2026 |
| 275 | WhiteBIT |
ADA/USD | $0.1785 | $135,757 | 14:57:09 15/08/2026 |
| 276 | Bybit |
ADA/USDC | $0.1791 | $132,900 | 14:54:08 15/08/2026 |
| 277 | Niza.io |
ADA/EUR | $0.1791 | $132,059 | 14:57:13 15/08/2026 |
| 278 | YEX |
ADA/USDC | $0.1790 | $122,442 | 15:00:08 15/08/2026 |
| 279 |  Coinstore |
ADA/USDT | $0.1787 | $122,141 | 14:57:11 15/08/2026 |
| 280 | OKX |
ADA/USD | $0.1789 | $119,644 | 14:56:54 15/08/2026 |
| 281 | UZX |
ADA/BTC | $0.1790 | $119,534 | 14:54:07 15/08/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.1787 | $119,336 | 14:57:11 15/08/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1788 | $113,760 | 14:57:53 15/08/2026 |
| 284 | Bitfinex |
ADA/USDT | $0.1789 | $113,128 | 14:58:53 15/08/2026 |
| 285 |  Bitkub |
ADA/THB | $0.1786 | $112,182 | 14:57:11 15/08/2026 |
| 286 | OKX |
ADA/USDC | $0.1789 | $111,938 | 14:56:54 15/08/2026 |
| 287 | Kraken |
ADA/ETH | $0.1790 | $110,899 | 14:59:55 15/08/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1789 | $102,925 | 14:54:16 15/08/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.1796 | $100,949 | 14:57:08 15/08/2026 |
| 290 | Bitget |
ADA/USDC | $0.1790 | $99,995.99 | 14:54:56 15/08/2026 |
| 291 | Pionex |
ADA/ETH | $0.1790 | $98,820.50 | 14:57:12 15/08/2026 |
| 292 | Binance |
ADA/FDUSD | $0.1790 | $97,348.35 | 14:56:42 15/08/2026 |
| 293 | Gate |
ADA/USDT | $0.1791 | $97,136.00 | 14:54:50 15/08/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1794 | $96,566.10 | 15:00:08 15/08/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.1789 | $96,258.69 | 15:00:09 15/08/2026 |
| 296 | BYDFi |
ADA/USDC | $0.1789 | $92,980.48 | 15:00:08 15/08/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.1736 | $92,413.14 | 14:57:09 15/08/2026 |
| 298 | Picol |
ADA/ETH | $0.1790 | $87,250.96 | 15:00:08 15/08/2026 |
| 299 | EasiCoin |
ADA/USDC | $0.1791 | $85,238.36 | 15:00:09 15/08/2026 |
| 300 | OKX |
ADA/EUR | $0.1790 | $83,622.86 | 14:56:24 15/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 15/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,259,443 với tỷ giá $0.1788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.