Cardano ADA
Xếp hạng #15
12:54:00 27/08/2026
Giá Cardano (ADA)
$0.2093 -0.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2088 | $654,272,840 | 12:00:10 27/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2087 | $525,255,358 | 12:00:15 27/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2086 | $394,151,256 | 12:00:16 27/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2086 | $221,962,368 | 11:57:16 27/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2086 | $136,340,650 | 11:54:16 27/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2086 | $111,140,631 | 12:00:15 27/08/2026 |
| 7 |  KTX |
ADA/USDT | $0.2086 | $109,881,164 | 12:00:16 27/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2086 | $105,632,777 | 11:57:15 27/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2085 | $95,180,555 | 12:00:15 27/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2086 | $83,944,829 | 11:57:16 27/08/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2091 | $80,618,860 | 12:00:07 27/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2087 | $74,592,498 | 11:57:18 27/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2086 | $67,849,462 | 11:57:15 27/08/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2086 | $59,250,202 | 11:57:16 27/08/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2086 | $56,824,398 | 11:57:15 27/08/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2085 | $56,774,173 | 12:00:17 27/08/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2086 | $56,771,106 | 12:00:15 27/08/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2086 | $56,771,091 | 12:00:16 27/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2086 | $55,857,660 | 12:00:15 27/08/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2088 | $54,622,124 | 11:57:15 27/08/2026 |
| 21 |  BTCC |
ADA/USDT | $0.2088 | $53,662,493 | 11:57:16 27/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2087 | $53,307,224 | 11:57:16 27/08/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.2087 | $52,617,323 | 12:00:15 27/08/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.2086 | $52,590,441 | 12:00:15 27/08/2026 |
| 25 |  Bybit |
ADA/USDT | $0.2085 | $52,327,999 | 11:54:16 27/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2086 | $48,762,728 | 11:57:16 27/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2090 | $47,485,665 | 11:57:18 27/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2086 | $44,854,201 | 11:57:16 27/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2088 | $37,963,862 | 11:57:07 27/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2085 | $33,961,115 | 12:00:17 27/08/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2088 | $33,875,292 | 11:57:09 27/08/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2086 | $29,163,307 | 11:57:15 27/08/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2086 | $27,960,252 | 11:57:16 27/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2085 | $26,634,907 | 11:54:16 27/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2087 | $26,561,879 | 12:00:15 27/08/2026 |
| 36 |  SunX |
ADA/USDT | $0.2087 | $25,005,641 | 12:00:10 27/08/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2087 | $24,851,553 | 12:00:12 27/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2087 | $24,568,394 | 12:00:15 27/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2088 | $24,135,750 | 11:57:15 27/08/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2086 | $23,217,042 | 12:00:19 27/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2084 | $22,898,990 | 12:00:17 27/08/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2085 | $22,618,520 | 12:00:15 27/08/2026 |
| 43 | Binance |
ADA/USDT | $0.2089 | $22,473,341 | 11:56:42 27/08/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2087 | $22,305,841 | 11:57:16 27/08/2026 |
| 45 |  YEX |
ADA/USDT | $0.2104 | $22,261,753 | 08:57:16 26/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.2084 | $20,830,718 | 11:54:19 27/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.2085 | $20,485,322 | 11:57:17 27/08/2026 |
| 48 |  WhiteBIT |
ADA/USDT | $0.2087 | $20,417,558 | 11:54:10 27/08/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2085 | $19,673,684 | 11:57:16 27/08/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2081 | $18,363,574 | 12:00:15 27/08/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2088 | $17,099,211 | 11:57:15 27/08/2026 |
| 52 | BVOX |
ADA/USDT | $0.2088 | $16,761,735 | 11:57:09 27/08/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.2087 | $16,736,707 | 12:00:13 27/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2085 | $16,723,002 | 12:00:17 27/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.2088 | $16,419,557 | 12:00:07 27/08/2026 |
| 56 | BlockFin |
ADA/USDT | $0.2089 | $16,083,098 | 12:00:11 27/08/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2088 | $16,005,989 | 11:57:10 27/08/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2087 | $15,756,408 | 11:57:15 27/08/2026 |
| 59 |  LBank |
ADA/USDT | $0.2087 | $14,653,760 | 11:57:16 27/08/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2087 | $13,796,700 | 11:57:00 27/08/2026 |
| 61 | Pionex |
ADA/USDT | $0.2088 | $13,325,770 | 11:57:11 27/08/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2089 | $13,168,748 | 12:03:16 27/08/2026 |
| 63 | Pionex |
ADA/USDT | $0.2086 | $12,998,283 | 11:57:16 27/08/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2088 | $12,515,845 | 11:57:41 27/08/2026 |
| 65 |  AllinX |
ADA/USDT | $0.2087 | $12,132,513 | 12:00:10 27/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.2088 | $11,746,220 | 12:00:12 27/08/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2085 | $11,741,845 | 11:57:10 27/08/2026 |
| 68 |  UZX |
ADA/USDT | $0.2089 | $11,660,080 | 11:57:11 27/08/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2087 | $11,645,295 | 12:00:11 27/08/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2087 | $11,605,528 | 11:57:15 27/08/2026 |
| 71 | Binance |
ADA/USD | $0.2084 | $11,356,242 | 11:54:50 27/08/2026 |
| 72 | BTCC |
ADA/USDT | $0.2090 | $11,236,108 | 11:57:09 27/08/2026 |
| 73 | idax exchange |
ADA/USDT | $0.2089 | $11,193,221 | 12:00:11 27/08/2026 |
| 74 | Koinbay |
ADA/USDT | $0.2087 | $11,192,132 | 12:00:18 27/08/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2089 | $11,142,301 | 12:00:08 27/08/2026 |
| 76 | Blockfinex |
ADA/USDT | $0.2089 | $11,142,211 | 12:00:07 27/08/2026 |
| 77 | 4E |
ADA/USDT | $0.2087 | $11,100,106 | 12:00:11 27/08/2026 |
| 78 |  GroveX |
ADA/USDT | $0.2086 | $10,761,394 | 11:54:07 27/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.2087 | $10,555,317 | 12:00:15 27/08/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.2085 | $10,152,374 | 11:54:18 27/08/2026 |
| 81 | UZX |
ADA/USDT | $0.2086 | $10,135,360 | 11:57:17 27/08/2026 |
| 82 |  WOO X Pro |
ADA/USDT | $0.2086 | $9,801,665 | 12:00:16 27/08/2026 |
| 83 |  BloFin |
ADA/USDT | $0.2087 | $9,615,933 | 11:57:08 27/08/2026 |
| 84 |  x.me Exchange |
ADA/USDT | $0.2087 | $9,570,457 | 11:57:18 27/08/2026 |
| 85 | WEEX |
ADA/USDT | $0.2088 | $8,830,551 | 11:57:11 27/08/2026 |
| 86 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 87 |  Upbit |
ADA/KRW | $0.2093 | $8,642,139 | 11:56:23 27/08/2026 |
| 88 | Binance |
ADA/USDC | $0.2084 | $8,594,294 | 11:54:16 27/08/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.2086 | $8,590,558 | 12:00:16 27/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2086 | $8,510,259 | 11:57:16 27/08/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.2089 | $8,386,795 | 11:57:09 27/08/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2088 | $8,153,805 | 11:57:09 27/08/2026 |
| 93 |  Hyperliquid |
ADA/USDC | $0.2086 | $8,067,423 | 11:57:26 27/08/2026 |
| 94 | BlockFin |
ADA/USDC | $0.2086 | $7,805,816 | 12:00:11 27/08/2026 |
| 95 | CoinP |
ADA/USDT | $0.2088 | $7,481,002 | 12:00:09 27/08/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2089 | $7,434,077 | 11:48:07 27/08/2026 |
| 97 | Pionex |
ADA/ETH | $0.2086 | $7,408,952 | 11:57:16 27/08/2026 |
| 98 |  Bitbaby |
ADA/USDT | $0.2086 | $7,338,359 | 11:57:16 27/08/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2090 | $7,334,138 | 12:00:07 27/08/2026 |
| 100 |  Azbit |
ADA/USDT | $0.2089 | $7,322,210 | 11:57:07 27/08/2026 |
| 101 | Toobit |
ADA/USDT | $0.2089 | $7,195,780 | 11:57:09 27/08/2026 |
| 102 |  OKX |
ADA/USDT | $0.2090 | $7,150,977 | 11:56:53 27/08/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2087 | $7,140,536 | 12:00:13 27/08/2026 |
| 104 |  Kraken |
ADA/USD | $0.2089 | $6,919,391 | 11:59:24 27/08/2026 |
| 105 |  HTX |
ADA/USDT | $0.2086 | $6,913,395 | 11:54:24 27/08/2026 |
| 106 |  BingX |
ADA/USDT | $0.2086 | $6,865,663 | 11:57:16 27/08/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2089 | $6,685,379 | 12:00:09 27/08/2026 |
| 108 | BingX |
ADA/USDC | $0.2086 | $6,509,540 | 11:57:16 27/08/2026 |
| 109 | OrangeX |
ADA/USDT | $0.2088 | $6,193,853 | 11:57:09 27/08/2026 |
| 110 | YEX |
ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2090 | $5,746,751 | 11:59:53 27/08/2026 |
| 112 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 113 | Bybit |
ADA/USDT | $0.2086 | $5,343,714 | 11:54:12 27/08/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2087 | $5,164,526 | 12:00:07 27/08/2026 |
| 115 |  CoinEx |
ADA/USDT | $0.2085 | $5,137,973 | 11:57:15 27/08/2026 |
| 116 |  OneEx |
ADA/USDT | $0.2087 | $5,053,120 | 12:00:11 27/08/2026 |
| 117 | MEXC |
ADA/USDT | $0.2089 | $5,026,704 | 11:57:08 27/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2086 | $5,017,688 | 11:57:16 27/08/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2086 | $4,950,977 | 12:00:19 27/08/2026 |
| 120 |  Crypto.com Exchange |
ADA/USD | $0.2088 | $4,896,837 | 11:57:07 27/08/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2089 | $4,857,731 | 11:57:08 27/08/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2088 | $4,766,561 | 12:00:07 27/08/2026 |
| 123 | Gate |
ADA/USDT | $0.2089 | $4,713,047 | 11:56:24 27/08/2026 |
| 124 | BloFin |
ADA/USDC | $0.2089 | $4,665,525 | 11:57:08 27/08/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.2083 | $4,521,400 | 12:00:15 27/08/2026 |
| 126 | Hibt |
ADA/USDT | $0.2089 | $4,486,506 | 11:57:08 27/08/2026 |
| 127 | Phemex |
ADA/USDT | $0.2089 | $4,410,647 | 11:57:09 27/08/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2091 | $4,375,818 | 12:00:10 27/08/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2091 | $4,375,578 | 12:00:10 27/08/2026 |
| 130 | BTSE |
ADA/USDT | $0.2087 | $4,364,986 | 11:57:08 27/08/2026 |
| 131 | Hotcoin |
ADA/USDT | $0.2087 | $4,258,332 | 11:57:15 27/08/2026 |
| 132 | BingX |
ADA/USD | $0.2087 | $4,134,550 | 11:57:16 27/08/2026 |
| 133 | AlphaX |
ADA/USDT | $0.2089 | $4,127,898 | 12:00:12 27/08/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2091 | $4,068,970 | 12:00:10 27/08/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2091 | $4,068,407 | 12:00:10 27/08/2026 |
| 136 | YUBIT |
ADA/USDT | $0.2088 | $3,857,158 | 11:57:08 27/08/2026 |
| 137 | LBank |
ADA/USDT | $0.2089 | $3,790,379 | 11:57:09 27/08/2026 |
| 138 |  Grvt |
ADA/USDT | $0.2085 | $3,768,823 | 11:45:19 27/08/2026 |
| 139 | CoinW |
ADA/USDT | $0.2088 | $3,684,152 | 11:57:08 27/08/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2086 | $3,557,654 | 12:00:16 27/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2089 | $3,544,111 | 12:03:50 27/08/2026 |
| 142 | Binance |
ADA/USDC | $0.2089 | $3,512,781 | 11:56:42 27/08/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.2088 | $3,489,865 | 11:57:10 27/08/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.2100 | $3,264,889 | 11:59:24 27/08/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2086 | $3,229,750 | 12:00:11 27/08/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2088 | $3,187,587 | 11:57:07 27/08/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2089 | $3,011,639 | 11:54:07 27/08/2026 |
| 148 |  BASEKX |
ADA/USDT | $0.2086 | $2,827,349 | 12:00:16 27/08/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2088 | $2,799,818 | 12:00:10 27/08/2026 |
| 150 | BitxEX |
ADA/USDT | $0.2087 | $2,798,946 | 12:00:18 27/08/2026 |
| 151 | KuCoin |
ADA/USDT | $0.2088 | $2,728,984 | 11:56:23 27/08/2026 |
| 152 | Echobit |
ADA/USDT | $0.2088 | $2,603,179 | 11:57:09 27/08/2026 |
| 153 | Bitget |
ADA/USDT | $0.2087 | $2,553,021 | 11:55:03 27/08/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.2084 | $2,508,393 | 11:57:17 27/08/2026 |
| 155 | BloFin |
ADA/USDT | $0.2085 | $2,398,754 | 11:57:17 27/08/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2089 | $2,367,778 | 12:00:10 27/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2087 | $2,367,469 | 11:57:09 27/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2089 | $2,367,390 | 12:00:07 27/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2089 | $2,367,360 | 12:00:07 27/08/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2086 | $2,367,355 | 11:54:08 27/08/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2087 | $2,236,430 | 12:00:11 27/08/2026 |
| 162 |  AEGET |
ADA/USDT | $0.2087 | $2,235,352 | 12:00:12 27/08/2026 |
| 163 | KTX |
ADA/USDT | $0.2088 | $2,184,100 | 12:00:07 27/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2089 | $1,734,477 | 11:57:07 27/08/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2088 | $1,732,149 | 12:00:12 27/08/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2089 | $1,528,614 | 12:00:08 27/08/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.2087 | $1,486,150 | 11:54:10 27/08/2026 |
| 168 | Bitrue |
SOL/ADA | $101.05 | $1,434,187 | 11:57:10 27/08/2026 |
| 169 | WhiteBIT |
ADA/USDC | $0.2086 | $1,413,478 | 11:54:10 27/08/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.2089 | $1,387,602 | 12:00:11 27/08/2026 |
| 171 | HTX |
ADA/USDT | $0.2089 | $1,338,902 | 11:59:54 27/08/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.2087 | $1,337,879 | 11:57:09 27/08/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2087 | $1,294,915 | 12:00:09 27/08/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2087 | $1,287,915 | 12:00:14 27/08/2026 |
| 175 |  Paribu |
ADA/TRY | $0.2085 | $1,285,139 | 11:58:53 27/08/2026 |
| 176 | Bitrue |
BNB/ADA | $701.39 | $1,224,720 | 11:57:10 27/08/2026 |
| 177 | KCEX |
ADA/USDC | $0.2085 | $1,213,671 | 11:57:15 27/08/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2086 | $1,190,015 | 11:57:17 27/08/2026 |
| 179 | Bybit |
ADA/USD | $0.2083 | $1,172,824 | 11:54:16 27/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.2085 | $1,116,499 | 11:57:16 27/08/2026 |
| 181 |  Deribit |
ADA/USDC | $0.2094 | $1,094,971 | 11:27:52 27/08/2026 |
| 182 | Kraken |
ADA/EUR | $0.2090 | $1,082,018 | 11:59:24 27/08/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.2089 | $1,068,771 | 11:57:10 27/08/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2088 | $1,045,186 | 11:57:08 27/08/2026 |
| 185 | BingX |
ADA/USDT | $0.2088 | $1,037,720 | 11:57:07 27/08/2026 |
| 186 | Bitbase |
ADA/USDT | $0.2087 | $1,027,305 | 11:54:07 27/08/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2089 | $1,025,285 | 11:57:09 27/08/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2088 | $988,470 | 11:57:10 27/08/2026 |
| 189 | YEX |
ADA/USDC | $0.2103 | $969,957 | 08:57:16 26/08/2026 |
| 190 | MEXC |
ADA/USD | $0.2087 | $927,902 | 11:57:16 27/08/2026 |
| 191 |  OneBullEx |
ADA/USDT | $0.2747 | $927,405 | 12:00:10 27/08/2026 |
| 192 | Binance |
ADA/EUR | $0.2091 | $905,849 | 11:56:54 27/08/2026 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.2086 | $899,154 | 11:59:23 27/08/2026 |
| 194 | Binance |
ADA/TRY | $0.2084 | $896,562 | 11:56:42 27/08/2026 |
| 195 |  Coinbase International Exchange |
ADA/USDC | $0.2088 | $878,758 | 12:03:16 27/08/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2089 | $867,901 | 11:57:10 27/08/2026 |
| 197 | Binance |
ADA/JPY | $0.2089 | $850,060 | 11:56:42 27/08/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3340 | $842,778 | 11:57:10 27/08/2026 |
| 199 | AstralX |
ADA/USDT | $0.2087 | $830,874 | 12:00:11 27/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2086 | $771,055 | 12:00:15 27/08/2026 |
| 201 |  Lighter |
ADA/USDC | $0.2086 | $766,334 | 12:00:15 27/08/2026 |
| 202 | Bitunix |
ADA/USD | $0.2086 | $761,607 | 11:57:16 27/08/2026 |
| 203 |  Extended |
ADA/USD | $0.2088 | $729,644 | 12:03:16 27/08/2026 |
| 204 |  EdgeX |
ADA/USDC | $0.2088 | $714,236 | 12:03:16 27/08/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2085 | $703,029 | 12:00:16 27/08/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.2091 | $687,913 | 12:00:10 27/08/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2091 | $687,840 | 12:00:10 27/08/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2087 | $683,380 | 12:00:11 27/08/2026 |
| 209 | Phemex |
ADA/USDC | $0.2085 | $638,740 | 11:57:16 27/08/2026 |
| 210 | WEEX |
ADA/USDC | $0.2089 | $625,450 | 11:57:11 27/08/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2095 | $603,097 | 11:12:22 27/08/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2087 | $595,263 | 12:00:10 27/08/2026 |
| 213 | Bitrue |
ADA/XRP | $0.2089 | $592,346 | 11:57:10 27/08/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.08663 | $583,669 | 11:57:10 27/08/2026 |
| 215 | MGBX |
ADA/USDT | $0.2088 | $568,931 | 11:57:11 27/08/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2089 | $544,611 | 12:03:18 27/08/2026 |
| 217 | Pionex |
ADA/BTC | $0.2086 | $540,937 | 11:57:11 27/08/2026 |
| 218 | BitTap |
ADA/USDT | $0.2088 | $540,045 | 12:00:11 27/08/2026 |
| 219 | Kraken |
ADA/USDC | $0.2087 | $534,525 | 11:59:24 27/08/2026 |
| 220 |  Variational |
ADA/USDC | $0.2089 | $528,041 | 12:03:17 27/08/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.2087 | $522,711 | 11:57:10 27/08/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2089 | $505,216 | 12:00:08 27/08/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2089 | $505,100 | 12:00:11 27/08/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2085 | $503,422 | 11:57:16 27/08/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2093 | $479,707 | 11:57:08 27/08/2026 |
| 226 |  Aster |
ADA/USDT | $0.2085 | $465,217 | 11:54:15 27/08/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2086 | $461,979 | 11:57:16 27/08/2026 |
| 228 | KCEX |
ADA/USDC | $0.2087 | $452,118 | 11:57:11 27/08/2026 |
| 229 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 230 | KCEX |
ADA/USDT | $0.2090 | $430,294 | 11:57:11 27/08/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2088 | $420,157 | 11:57:10 27/08/2026 |
| 232 | OKX |
ADA/USD | $0.2092 | $417,295 | 11:56:23 27/08/2026 |
| 233 | Kraken |
ADA/USDT | $0.2089 | $415,194 | 11:59:24 27/08/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2089 | $399,673 | 11:59:53 27/08/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.2090 | $392,492 | 11:56:30 27/08/2026 |
| 236 | Biconomy.com |
ADA/USD1 | $0.2088 | $391,126 | 11:57:10 27/08/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.2091 | $389,500 | 12:00:09 27/08/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.2088 | $386,694 | 11:57:15 27/08/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.2085 | $383,679 | 12:00:15 27/08/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2085 | $383,329 | 12:00:15 27/08/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2085 | $383,325 | 12:00:16 27/08/2026 |
| 242 | KoinBX |
ADA/BTC | $0.2087 | $377,522 | 12:00:09 27/08/2026 |
| 243 | CoinEx |
ADA/USDT | $0.2089 | $374,462 | 11:59:53 27/08/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.2087 | $371,931 | 12:00:11 27/08/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2090 | $369,823 | 11:57:11 27/08/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2079 | $369,578 | 12:00:12 27/08/2026 |
| 247 | Phemex |
ADA/USDC | $0.2091 | $366,460 | 11:57:09 27/08/2026 |
| 248 |  Bitbank |
ADA/JPY | $0.2092 | $366,275 | 11:57:10 27/08/2026 |
| 249 |  SunX |
ADA/USDT | $0.1585 | $358,326 | 12:03:16 27/08/2026 |
| 250 | KoinBX |
ADA/ETH | $0.2087 | $348,797 | 12:00:09 27/08/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.2084 | $347,980 | 11:57:09 27/08/2026 |
| 252 | Binance |
ADA/BTC | $0.2086 | $343,384 | 11:56:42 27/08/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.2093 | $342,975 | 11:57:10 27/08/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.2092 | $340,044 | 11:57:10 27/08/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.2087 | $338,995 | 11:57:08 27/08/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2086 | $332,796 | 11:52:19 27/08/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.2088 | $331,889 | 11:59:53 27/08/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2086 | $331,778 | 11:54:07 27/08/2026 |
| 259 | Hibt |
ADA/USDC | $0.2089 | $324,751 | 11:57:08 27/08/2026 |
| 260 |  ApeX Omni |
ADA/USDT | $0.2089 | $321,556 | 12:03:17 27/08/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.2082 | $320,579 | 11:59:53 27/08/2026 |
| 262 | ASTX |
ADA/USDT | $0.2086 | $307,603 | 12:00:17 27/08/2026 |
| 263 | CoinTR |
ADA/TRY | $0.2086 | $307,497 | 12:00:11 27/08/2026 |
| 264 |  Binance.US |
ADA/USD | $0.2089 | $304,129 | 11:59:23 27/08/2026 |
| 265 | ZKE |
ADA/USDC | $0.2089 | $303,130 | 12:00:09 27/08/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2091 | $297,998 | 11:57:12 27/08/2026 |
| 267 | Binance |
ADA/FDUSD | $0.2086 | $293,707 | 11:56:42 27/08/2026 |
| 268 |  Revolut X |
ADA/EUR | $0.2087 | $292,416 | 12:00:12 27/08/2026 |
| 269 |  Coincall |
ADA/USD | $0.2089 | $288,648 | 12:03:15 27/08/2026 |
| 270 | Bitfinex |
ADA/USDT | $0.2087 | $284,772 | 11:57:16 27/08/2026 |
| 271 | Niza.io |
ADA/EUR | $0.2089 | $269,091 | 12:00:12 27/08/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2104 | $263,736 | 11:24:09 27/08/2026 |
| 273 | OKX |
ADA/EUR | $0.2087 | $261,300 | 11:56:23 27/08/2026 |
| 274 | WhiteBIT |
ADA/TRY | $0.2082 | $256,146 | 11:54:10 27/08/2026 |
| 275 | Bitfinex |
ADA/USD | $0.2085 | $250,859 | 11:59:53 27/08/2026 |
| 276 | Cofinex |
ADA/USD | $0.2086 | $250,405 | 12:00:15 27/08/2026 |
| 277 |  TxFlow |
ADA/USDC | $0.2088 | $250,299 | 12:00:29 27/08/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2091 | $239,556 | 12:00:08 27/08/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.2093 | $236,483 | 11:57:10 27/08/2026 |
| 280 | KuCoin |
ADA/USDC | $0.2088 | $233,334 | 11:56:23 27/08/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2094 | $227,312 | 11:57:10 27/08/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2083 | $224,550 | 12:00:15 27/08/2026 |
| 283 | Bybit |
ADA/USDC | $0.2087 | $223,998 | 11:54:12 27/08/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2087 | $222,552 | 12:00:10 27/08/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2088 | $220,026 | 11:57:10 27/08/2026 |
| 286 | WhiteBIT |
ADA/USD | $0.2085 | $192,008 | 11:54:10 27/08/2026 |
| 287 | BITmarkets |
ADA/IDR | $0.2085 | $191,974 | 12:00:10 27/08/2026 |
| 288 |  Coinone |
ADA/KRW | $0.2099 | $170,107 | 11:59:53 27/08/2026 |
| 289 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2096 | $164,046 | 11:49:38 27/08/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.2089 | $158,909 | 11:57:08 27/08/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2089 | $158,550 | 11:57:09 27/08/2026 |
| 293 | OKX |
ADA/USDC | $0.2084 | $157,557 | 11:56:23 27/08/2026 |
| 294 | Revolut X |
ADA/USD | $0.2087 | $152,213 | 12:00:12 27/08/2026 |
| 295 | Pionex |
ADA/ETH | $0.2086 | $147,378 | 11:57:11 27/08/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2087 | $143,601 | 11:57:09 27/08/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2089 | $142,502 | 11:57:10 27/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.2041 | $138,348 | 11:54:10 27/08/2026 |
| 299 | SunX |
ADA/USDT | $0.2087 | $135,055 | 12:00:19 27/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2089 | $135,001 | 12:00:07 27/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 27/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,272,840 với tỷ giá $0.2088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.