Cardano ADA
Xếp hạng #14
21:24:00 16/06/2026
Giá Cardano (ADA)
$0.1754 -6.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1768 | $1,111,428,722 | 21:00:11 16/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1770 | $925,536,931 | 21:00:15 16/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1767 | $201,309,196 | 20:54:17 16/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1769 | $199,513,937 | 20:57:16 16/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9049 | $191,371,629 | 20:51:15 16/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1769 | $155,268,717 | 20:57:15 16/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1770 | $135,903,700 | 21:00:15 16/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1770 | $126,301,519 | 20:57:17 16/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1771 | $106,952,520 | 21:00:15 16/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1771 | $97,947,954 | 21:00:15 16/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1771 | $97,691,142 | 20:57:15 16/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1769 | $95,850,521 | 21:00:16 16/06/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1770 | $79,825,418 | 21:00:10 16/06/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1769 | $77,801,432 | 20:57:15 16/06/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1767 | $76,886,228 | 20:57:15 16/06/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1767 | $76,511,836 | 20:54:17 16/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1769 | $73,961,066 | 21:00:16 16/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1770 | $73,817,391 | 20:57:17 16/06/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1770 | $72,599,997 | 20:57:15 16/06/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1770 | $71,954,722 | 21:00:18 16/06/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1769 | $71,951,825 | 21:00:16 16/06/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1770 | $71,951,163 | 21:00:16 16/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1770 | $68,145,137 | 21:00:15 16/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1769 | $68,112,588 | 21:00:15 16/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1769 | $62,657,815 | 21:00:15 16/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1769 | $56,802,350 | 20:57:10 16/06/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1769 | $50,307,537 | 21:00:17 16/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1770 | $45,709,383 | 20:57:16 16/06/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.1771 | $44,427,521 | 21:00:10 16/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1769 | $44,060,390 | 20:57:15 16/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1770 | $42,452,126 | 20:57:15 16/06/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1766 | $34,104,953 | 20:54:16 16/06/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1770 | $34,099,212 | 21:00:17 16/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1767 | $32,981,244 | 20:54:19 16/06/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1774 | $31,798,640 | 20:39:23 16/06/2026 |
| 37 | Binance |
ADA/USDT | $0.1769 | $31,506,684 | 20:56:42 16/06/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1769 | $31,254,777 | 21:00:15 16/06/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.1770 | $31,003,110 | 20:57:07 16/06/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1769 | $30,962,768 | 20:57:24 16/06/2026 |
| 41 |  Websea |
ADA/USDT | $0.1769 | $30,035,953 | 20:57:17 16/06/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1772 | $29,339,243 | 20:57:17 16/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1770 | $28,812,196 | 21:00:17 16/06/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1770 | $28,665,735 | 21:00:16 16/06/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1769 | $28,043,118 | 20:57:16 16/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1769 | $26,765,032 | 21:00:17 16/06/2026 |
| 47 | Bitbase |
ADA/USDT | $0.1808 | $26,616,202 | 19:36:07 16/06/2026 |
| 48 | BVOX |
ADA/USDT | $0.1769 | $26,585,669 | 20:57:09 16/06/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.1769 | $26,080,441 | 20:57:09 16/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1769 | $26,028,760 | 20:57:17 16/06/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1769 | $25,306,573 | 20:57:15 16/06/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1770 | $25,249,577 | 20:57:17 16/06/2026 |
| 53 |  SunX |
ADA/USDT | $0.1771 | $24,673,939 | 21:00:12 16/06/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1771 | $24,673,939 | 21:00:12 16/06/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.1770 | $24,030,060 | 20:57:20 16/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1769 | $22,952,039 | 21:00:16 16/06/2026 |
| 57 | Batonex |
ADA/USDT | $0.1772 | $22,896,609 | 21:00:11 16/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1768 | $20,589,142 | 20:57:15 16/06/2026 |
| 59 |  BingX |
ADA/USDT | $0.1767 | $20,553,689 | 20:57:17 16/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1768 | $20,464,765 | 20:54:19 16/06/2026 |
| 61 | Pionex |
ADA/USDT | $0.1770 | $19,021,985 | 20:57:09 16/06/2026 |
| 62 |  CoinP |
ADA/USDT | $0.1768 | $18,425,822 | 21:00:15 16/06/2026 |
| 63 | BlockFin |
ADA/USDT | $0.1771 | $17,643,093 | 21:00:11 16/06/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1769 | $17,108,596 | 21:00:16 16/06/2026 |
| 65 |  LBank |
ADA/USDT | $0.1769 | $17,080,859 | 20:57:16 16/06/2026 |
| 66 |  Picol |
ADA/USDT | $0.1770 | $16,708,573 | 21:00:08 16/06/2026 |
| 67 |  UZX |
ADA/USDT | $0.1769 | $16,352,017 | 20:57:07 16/06/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1765 | $16,317,601 | 20:54:09 16/06/2026 |
| 69 | Bitbase |
ADA/USDC | $0.1809 | $16,154,319 | 19:36:07 16/06/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1770 | $16,091,150 | 20:56:59 16/06/2026 |
| 71 | Gate |
ADA/USDT | $0.1772 | $15,971,413 | 20:56:24 16/06/2026 |
| 72 | BTCC |
ADA/USDT | $0.1770 | $15,747,094 | 20:57:11 16/06/2026 |
| 73 |  Dmex |
ADA/USD | $0.1771 | $15,552,793 | 21:03:15 16/06/2026 |
| 74 | 4E |
ADA/USDT | $0.1770 | $15,532,386 | 21:00:10 16/06/2026 |
| 75 | UZX |
ADA/USDT | $0.1767 | $14,947,302 | 20:57:15 16/06/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.1770 | $14,155,249 | 20:57:17 16/06/2026 |
| 77 |  Phemex |
ADA/USDT | $0.1770 | $13,610,784 | 20:57:17 16/06/2026 |
| 78 |  BitMart |
ADA/USDT | $0.1770 | $13,384,704 | 20:57:16 16/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1769 | $13,356,441 | 20:57:16 16/06/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1770 | $12,704,305 | 21:00:16 16/06/2026 |
| 81 | Hibt |
ADA/USDT | $0.1769 | $12,590,994 | 20:57:08 16/06/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1768 | $12,258,214 | 20:57:07 16/06/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.1769 | $11,871,263 | 20:57:15 16/06/2026 |
| 84 |  EagleX |
ADA/USDT | $0.1768 | $11,840,916 | 21:00:15 16/06/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.1770 | $11,749,227 | 20:57:09 16/06/2026 |
| 86 |  WOO X Pro |
ADA/USD | $0.1771 | $11,587,004 | 21:00:16 16/06/2026 |
| 87 |  KCEX |
ADA/USDT | $0.1769 | $11,140,117 | 20:57:15 16/06/2026 |
| 88 | BitMart |
ADA/USDT | $0.1770 | $11,140,007 | 20:57:09 16/06/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.1769 | $11,117,690 | 20:57:10 16/06/2026 |
| 90 | Binance |
ADA/USDC | $0.1767 | $10,576,541 | 20:54:17 16/06/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1768 | $10,560,431 | 20:54:07 16/06/2026 |
| 92 | Ourbit |
ADA/USDT | $0.1773 | $10,551,255 | 20:51:10 16/06/2026 |
| 93 | Binance |
ADA/USD | $0.1768 | $10,491,535 | 20:54:51 16/06/2026 |
| 94 |  GroveX |
ADA/USDT | $0.1774 | $10,406,897 | 21:00:10 16/06/2026 |
| 95 | Toobit |
ADA/USDT | $0.1769 | $10,179,239 | 20:57:10 16/06/2026 |
| 96 |  Kraken |
ADA/USD | $0.1771 | $10,117,778 | 20:59:27 16/06/2026 |
| 97 | idax exchange |
ADA/USDT | $0.1770 | $9,859,135 | 21:00:13 16/06/2026 |
| 98 | WHXEX |
ADA/USDT | $0.1769 | $9,859,090 | 21:00:09 16/06/2026 |
| 99 | Blockfinex |
ADA/USDT | $0.1769 | $9,859,055 | 21:00:09 16/06/2026 |
| 100 |  Bitvavo |
ADA/EUR | $0.1770 | $9,849,997 | 20:57:09 16/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1772 | $9,765,095 | 20:51:15 16/06/2026 |
| 102 | Koinbay |
ADA/USDT | $0.1775 | $9,719,758 | 20:51:09 16/06/2026 |
| 103 |  Grvt |
ADA/USDT | $0.1775 | $9,544,564 | 20:42:16 16/06/2026 |
| 104 |  Upbit |
ADA/KRW | $0.1762 | $9,002,163 | 20:56:53 16/06/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1769 | $8,813,661 | 20:59:23 16/06/2026 |
| 106 | KuCoin |
ADA/USDT | $0.1771 | $8,590,038 | 20:56:23 16/06/2026 |
| 107 |  Hyperliquid |
ADA/USD | $0.1766 | $8,308,217 | 20:54:27 16/06/2026 |
| 108 | CoinP |
ADA/USDT | $0.1770 | $7,793,186 | 21:00:10 16/06/2026 |
| 109 | WOO X Pro |
ADA/USDT | $0.1769 | $7,713,171 | 21:00:16 16/06/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.1771 | $7,637,791 | 21:00:11 16/06/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.1771 | $7,523,414 | 21:00:15 16/06/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1769 | $7,490,019 | 21:00:07 16/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1768 | $7,069,138 | 20:54:07 16/06/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.1772 | $7,056,494 | 20:54:14 16/06/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1769 | $6,885,399 | 20:54:07 16/06/2026 |
| 116 | Bitget |
ADA/USDT | $0.1768 | $6,864,960 | 20:54:12 16/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1771 | $6,842,640 | 21:00:18 16/06/2026 |
| 118 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,126 | 21:00:15 16/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1770 | $6,783,686 | 20:56:53 16/06/2026 |
| 120 | Binance |
ADA/USDC | $0.1770 | $6,570,128 | 20:56:42 16/06/2026 |
| 121 | EagleX |
ADA/USDT | $0.1761 | $6,536,982 | 21:00:11 16/06/2026 |
| 122 | BingX |
ADA/USDC | $0.1768 | $6,506,293 | 20:57:17 16/06/2026 |
| 123 |  Azbit |
ADA/USDT | $0.1772 | $6,482,302 | 20:57:15 16/06/2026 |
| 124 |  WEEX |
ADA/USDT | $0.1770 | $6,427,943 | 20:57:12 16/06/2026 |
| 125 |  LATOKEN |
ADA/USDT | $0.1776 | $6,305,030 | 20:48:11 16/06/2026 |
| 126 | Phemex |
ADA/USDT | $0.1766 | $6,293,582 | 20:57:10 16/06/2026 |
| 127 |  Coinbase International Exchange |
ADA/USDC | $0.1769 | $6,243,227 | 21:00:16 16/06/2026 |
| 128 | Echobit |
ADA/USDT | $0.1769 | $6,032,730 | 20:57:10 16/06/2026 |
| 129 |  ZKE |
ADA/USDT | $0.1770 | $5,915,481 | 21:00:13 16/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1770 | $5,860,288 | 20:57:12 16/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1770 | $5,839,706 | 21:00:11 16/06/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1769 | $5,805,939 | 20:57:10 16/06/2026 |
| 133 | Pionex |
ADA/ETH | $0.1769 | $5,751,353 | 20:57:16 16/06/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1769 | $5,696,492 | 20:57:10 16/06/2026 |
| 135 | Bybit |
ADA/USDT | $0.1768 | $5,524,441 | 20:54:11 16/06/2026 |
| 136 | YEX |
ADA/USD | $0.1768 | $5,397,081 | 20:57:17 16/06/2026 |
| 137 |  Crypto.com Exchange |
ADA/USDT | $0.1769 | $5,228,535 | 20:57:10 16/06/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.1769 | $4,566,835 | 20:57:17 16/06/2026 |
| 139 | Crypto.com Exchange |
ADA/USD | $0.1770 | $4,539,768 | 20:57:10 16/06/2026 |
| 140 | LBank |
ADA/USDT | $0.1770 | $4,463,907 | 20:57:10 16/06/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.1769 | $4,339,693 | 21:00:09 16/06/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.1772 | $4,320,918 | 21:03:16 16/06/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.1770 | $4,317,713 | 21:00:17 16/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1770 | $4,235,126 | 21:00:11 16/06/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1769 | $4,208,964 | 20:57:20 16/06/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.1771 | $4,114,109 | 21:00:12 16/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1769 | $3,809,081 | 20:57:11 16/06/2026 |
| 148 | OrangeX |
ADA/USDT | $0.1768 | $3,754,517 | 20:54:12 16/06/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.1770 | $3,725,792 | 20:59:53 16/06/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1770 | $3,712,469 | 21:00:10 16/06/2026 |
| 151 | BloFin |
ADA/USDC | $0.1768 | $3,493,583 | 20:54:07 16/06/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1769 | $3,433,691 | 20:54:11 16/06/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.1762 | $3,246,106 | 20:59:53 16/06/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1770 | $3,154,612 | 21:00:16 16/06/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1772 | $3,153,571 | 21:00:10 16/06/2026 |
| 156 | B2Z Exchange |
ADA/USDT | $0.1770 | $3,142,162 | 21:00:10 16/06/2026 |
| 157 | BITmarkets |
ADA/USDT | $0.1770 | $3,142,094 | 21:00:10 16/06/2026 |
| 158 | BTSE |
ADA/USDT | $0.1768 | $3,135,675 | 20:57:07 16/06/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1770 | $3,039,389 | 20:57:10 16/06/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1770 | $2,985,063 | 21:00:07 16/06/2026 |
| 161 | Hotcoin |
ADA/USDT | $0.1770 | $2,953,021 | 20:59:58 16/06/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.1777 | $2,914,244 | 21:00:10 16/06/2026 |
| 163 | Bybit |
ADA/USD | $0.1764 | $2,875,218 | 20:54:17 16/06/2026 |
| 164 | AlphaX |
ADA/USDT | $0.1770 | $2,872,590 | 21:00:17 16/06/2026 |
| 165 | BloFin |
ADA/USDT | $0.1768 | $2,799,775 | 20:54:16 16/06/2026 |
| 166 |  LeveX |
ADA/USDT | $0.1768 | $2,794,740 | 21:00:15 16/06/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.1772 | $2,768,565 | 21:00:10 16/06/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1770 | $2,766,307 | 21:00:10 16/06/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1770 | $2,766,262 | 21:00:11 16/06/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1770 | $2,766,262 | 21:00:12 16/06/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1770 | $2,766,190 | 21:00:10 16/06/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1768 | $2,631,120 | 20:57:09 16/06/2026 |
| 173 |  Coinstore |
ADA/USDT | $0.1769 | $2,587,320 | 20:57:11 16/06/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1772 | $2,572,367 | 21:00:16 16/06/2026 |
| 175 | B2Z Exchange |
ADA/USD | $0.1769 | $2,513,470 | 21:00:10 16/06/2026 |
| 176 | BITmarkets |
ADA/USD | $0.1769 | $2,513,415 | 21:00:10 16/06/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.1769 | $2,350,838 | 20:57:08 16/06/2026 |
| 178 | Kraken |
ADA/EUR | $0.1771 | $2,326,521 | 20:59:55 16/06/2026 |
| 179 |  CRMClick |
ADA/USDT | $0.1770 | $2,313,436 | 20:57:09 16/06/2026 |
| 180 |  HTX |
ADA/USDT | $0.1771 | $2,300,610 | 20:59:54 16/06/2026 |
| 181 |  Lighter |
ADA/USDC | $0.1768 | $2,221,188 | 20:57:15 16/06/2026 |
| 182 |  Extended |
ADA/USD | $0.1771 | $2,128,222 | 21:03:16 16/06/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1800 | $1,965,247 | 20:00:18 16/06/2026 |
| 184 |  BitKan |
ADA/USDT | $0.1770 | $1,957,052 | 21:00:09 16/06/2026 |
| 185 | Bitrue |
BNB/ADA | $606.13 | $1,843,636 | 20:57:08 16/06/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.1770 | $1,800,203 | 21:00:11 16/06/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1766 | $1,732,449 | 20:57:07 16/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1770 | $1,713,502 | 21:00:13 16/06/2026 |
| 189 |  BitDelta |
ADA/USDC | $0.1770 | $1,696,608 | 20:54:07 16/06/2026 |
| 190 | Binance |
ADA/TRY | $0.1771 | $1,690,946 | 20:56:54 16/06/2026 |
| 191 | BitDelta |
ADA/USDT | $0.1770 | $1,679,843 | 20:54:07 16/06/2026 |
| 192 | KCEX |
ADA/USDC | $0.1770 | $1,636,372 | 20:57:15 16/06/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1768 | $1,515,460 | 20:54:17 16/06/2026 |
| 194 | Pionex |
ADA/BTC | $0.1769 | $1,433,174 | 20:57:09 16/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.1768 | $1,424,663 | 20:54:07 16/06/2026 |
| 196 | BitTap |
ADA/USDT | $0.1773 | $1,419,428 | 21:00:14 16/06/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.1775 | $1,306,659 | 21:00:10 16/06/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.1770 | $1,306,350 | 20:59:53 16/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1769 | $1,255,331 | 20:57:07 16/06/2026 |
| 200 | Toobit |
ADA/USDC | $0.1769 | $1,244,894 | 20:57:17 16/06/2026 |
| 201 | Bitrue |
ADA/USDT | $0.1769 | $1,223,918 | 20:57:08 16/06/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1769 | $1,102,102 | 20:54:07 16/06/2026 |
| 203 | Binance |
ADA/JPY | $0.1773 | $1,060,630 | 20:56:54 16/06/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.1771 | $1,056,066 | 20:57:11 16/06/2026 |
| 205 | Bitrue |
SOL/ADA | $73.95 | $1,045,335 | 20:57:08 16/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1769 | $1,040,128 | 20:57:15 16/06/2026 |
| 207 | Bitget |
ADA/USD | $0.1766 | $1,017,864 | 20:54:16 16/06/2026 |
| 208 | Cofinex |
ADA/USD | $0.1769 | $1,016,459 | 21:00:17 16/06/2026 |
| 209 | YEX |
ADA/USDC | $0.1768 | $1,011,589 | 20:57:17 16/06/2026 |
| 210 | MEXC |
ADA/USD | $0.1768 | $997,499 | 20:54:16 16/06/2026 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.1772 | $982,945 | 20:56:59 16/06/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1772 | $942,151 | 21:00:11 16/06/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2745 | $926,764 | 21:00:07 16/06/2026 |
| 214 | Binance |
ADA/BTC | $0.1769 | $919,020 | 20:56:54 16/06/2026 |
| 215 | Binance |
ADA/EUR | $0.1770 | $904,969 | 20:56:54 16/06/2026 |
| 216 | Phemex |
ADA/USDC | $0.1770 | $898,584 | 20:57:17 16/06/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1770 | $869,191 | 20:57:09 16/06/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1770 | $868,001 | 21:00:13 16/06/2026 |
| 219 |  Bitunix |
ADA/USDT | $0.1775 | $865,554 | 20:51:11 16/06/2026 |
| 220 | HTX |
ADA/USDT | $0.1781 | $856,898 | 20:18:17 16/06/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.1768 | $848,301 | 21:00:15 16/06/2026 |
| 222 |  EXMO |
ADA/USDT | $0.1769 | $831,238 | 20:57:11 16/06/2026 |
| 223 |  EXMO.ME |
ADA/USDT | $0.1769 | $830,784 | 21:00:12 16/06/2026 |
| 224 | BitMart |
ADA/USDC | $0.1769 | $824,347 | 20:57:09 16/06/2026 |
| 225 | KCEX |
ADA/USDT | $0.1771 | $819,284 | 20:57:09 16/06/2026 |
| 226 | MGBX |
ADA/USDT | $0.1769 | $817,079 | 20:57:10 16/06/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.1768 | $812,307 | 12:57:15 16/06/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.1769 | $792,523 | 21:03:17 16/06/2026 |
| 229 |  CoinTR |
ADA/USDT | $0.1769 | $770,890 | 20:57:10 16/06/2026 |
| 230 | WEEX |
ADA/USDC | $0.1770 | $758,104 | 20:57:12 16/06/2026 |
| 231 | Bitunix |
ADA/USD | $0.1773 | $743,314 | 20:51:17 16/06/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1770 | $722,534 | 20:57:08 16/06/2026 |
| 233 |  Paribu |
ADA/TRY | $0.1769 | $721,025 | 20:56:23 16/06/2026 |
| 234 | WhiteBIT |
ADA/USDC | $0.1768 | $699,870 | 20:57:07 16/06/2026 |
| 235 | Bitrue |
TRX/ADA | $0.3173 | $680,272 | 20:57:08 16/06/2026 |
| 236 |  Bitkub |
ADA/THB | $0.1802 | $679,505 | 20:57:10 16/06/2026 |
| 237 | Cofinex |
ADA/USDC | $0.1768 | $669,696 | 21:00:17 16/06/2026 |
| 238 |  Tokpie |
ADA/ETH | $0.1790 | $645,964 | 20:57:12 16/06/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1769 | $643,608 | 20:57:08 16/06/2026 |
| 240 | Hibt |
ADA/USDC | $0.1770 | $606,624 | 20:57:08 16/06/2026 |
| 241 | KuCoin |
ADA/USDC | $0.1774 | $599,960 | 20:56:53 16/06/2026 |
| 242 | Niza.io |
ADA/EUR | $0.1769 | $598,617 | 20:57:09 16/06/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.1773 | $597,477 | 20:51:15 16/06/2026 |
| 244 |  Bitbank |
ADA/JPY | $0.1771 | $596,537 | 20:57:10 16/06/2026 |
| 245 | MEXC |
ADA/USDC | $0.1768 | $594,441 | 20:54:16 16/06/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.08735 | $591,975 | 20:57:08 16/06/2026 |
| 247 | EXMO.ME |
ADA/USDC | $0.1771 | $582,981 | 21:00:12 16/06/2026 |
| 248 | EXMO |
ADA/USDC | $0.1771 | $580,828 | 20:57:11 16/06/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1769 | $575,221 | 21:00:08 16/06/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1767 | $551,075 | 20:58:53 16/06/2026 |
| 251 |  SunX |
ADA/USDT | $0.1572 | $547,592 | 21:03:16 16/06/2026 |
| 252 |  AllinX |
ADA/USDT | $0.1768 | $537,781 | 21:00:12 16/06/2026 |
| 253 | BITmarkets |
ADA/USDC | $0.1769 | $521,163 | 21:00:10 16/06/2026 |
| 254 | B2Z Exchange |
ADA/USDC | $0.1769 | $521,040 | 21:00:10 16/06/2026 |
| 255 | ZKE |
ADA/USDC | $0.1770 | $520,801 | 21:00:13 16/06/2026 |
| 256 |  AstralX |
ADA/USDT | $0.1768 | $499,796 | 21:00:18 16/06/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1788 | $499,566 | 20:54:09 16/06/2026 |
| 258 |  Aster |
ADA/USDT | $0.1767 | $497,559 | 20:54:15 16/06/2026 |
| 259 | Kraken |
ADA/USDT | $0.1770 | $495,558 | 20:59:55 16/06/2026 |
| 260 | CoinTR |
ADA/TRY | $0.1769 | $494,645 | 20:57:10 16/06/2026 |
| 261 |  BigONE |
ADA/USDT | $0.1770 | $485,170 | 20:57:09 16/06/2026 |
| 262 | HitBTC |
ADA/USDT | $0.1769 | $480,332 | 21:00:15 16/06/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.1769 | $480,329 | 21:00:15 16/06/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.1766 | $474,574 | 21:00:15 16/06/2026 |
| 265 | Phemex |
ADA/USDC | $0.1773 | $471,220 | 20:57:10 16/06/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1771 | $466,527 | 20:59:53 16/06/2026 |
| 267 |  Coincall |
ADA/USD | $0.1768 | $461,024 | 21:00:15 16/06/2026 |
| 268 | KCEX |
ADA/USDC | $0.1773 | $458,612 | 20:57:09 16/06/2026 |
| 269 | Bitget |
ADA/USDC | $0.1767 | $454,453 | 20:54:12 16/06/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.1772 | $439,676 | 20:57:08 16/06/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1773 | $433,723 | 20:57:08 16/06/2026 |
| 272 |  EdgeX |
ADA/USD | $0.1769 | $432,813 | 21:03:15 16/06/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.1774 | $423,542 | 21:00:08 16/06/2026 |
| 274 | YEX |
ADA/USDC | $0.1770 | $410,655 | 21:00:11 16/06/2026 |
| 275 |  ICRYPEX |
ADA/USDT | $0.1758 | $408,615 | 21:00:10 16/06/2026 |
| 276 |  Deribit |
ADA/USDC | $0.1774 | $396,461 | 20:42:53 16/06/2026 |
| 277 | OKX |
ADA/USD | $0.1771 | $384,256 | 20:56:53 16/06/2026 |
| 278 |  KoinBX |
ADA/USDT | $0.1771 | $382,589 | 21:00:13 16/06/2026 |
| 279 | KoinBX |
ADA/BTC | $0.1770 | $382,461 | 21:00:13 16/06/2026 |
| 280 | Kraken |
ADA/USDC | $0.1767 | $382,375 | 20:59:55 16/06/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1771 | $374,595 | 21:00:11 16/06/2026 |
| 282 | AstralX |
ADA/USDT | $0.1772 | $374,428 | 21:00:12 16/06/2026 |
| 283 | Bybit |
ADA/USDC | $0.1767 | $371,619 | 20:54:11 16/06/2026 |
| 284 |  Nivex |
ADA/USDT | $0.1769 | $368,627 | 21:00:10 16/06/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1772 | $364,762 | 20:56:54 16/06/2026 |
| 286 |  C-Patex |
ADA/USDT | $0.1769 | $329,909 | 20:57:07 16/06/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.1773 | $329,489 | 20:58:53 16/06/2026 |
| 288 |  PrimeXBT |
ADA/USDT | $0.1769 | $323,532 | 21:00:16 16/06/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1762 | $309,407 | 20:59:23 16/06/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.1768 | $306,956 | 20:55:56 16/06/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.1769 | $301,821 | 20:56:59 16/06/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1769 | $299,651 | 20:54:07 16/06/2026 |
| 293 | KoinBX |
ADA/ETH | $0.1769 | $270,070 | 21:00:13 16/06/2026 |
| 294 | ASTX |
ADA/USDT | $0.1771 | $268,623 | 21:00:16 16/06/2026 |
| 295 | Pionex |
ADA/ETH | $0.1770 | $265,014 | 20:57:09 16/06/2026 |
| 296 |  BitMEX |
ADA/USD | $0.1766 | $260,526 | 20:57:16 16/06/2026 |
| 297 | EXMO |
ADA/USD | $0.1891 | $255,861 | 20:57:11 16/06/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1770 | $249,789 | 21:00:08 16/06/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.1770 | $246,736 | 21:00:11 16/06/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.1769 | $244,684 | 20:57:10 16/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 16/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,111,428,722 với tỷ giá $0.1768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.