Cardano ADA
Xếp hạng #10
17:53:00 25/01/2026
Giá Cardano (ADA)
$0.3585 -0.11%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3565 | $606,678,863 | 17:03:16 25/01/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9042 | $191,221,881 | 17:00:15 25/01/2026 |
| 3 |  Zedcex Exchange |
ADA/USDT | $0.3564 | $185,159,888 | 16:51:15 25/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3561 | $114,337,184 | 17:00:17 25/01/2026 |
| 5 |  MEXC |
ADA/USDT | $0.3561 | $100,703,390 | 16:57:16 25/01/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.3562 | $100,020,713 | 16:57:15 25/01/2026 |
| 7 |  Binance |
ADA/USDT | $0.3562 | $94,396,458 | 16:54:16 25/01/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.3563 | $78,961,339 | 17:00:08 25/01/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.3565 | $72,482,180 | 16:51:15 25/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3561 | $63,456,418 | 17:00:16 25/01/2026 |
| 11 |  Batonex |
ADA/USDT | $0.3562 | $62,456,736 | 17:00:16 25/01/2026 |
| 12 |  CZR Exchange |
ADA/USDT | $0.3561 | $55,694,282 | 17:00:16 25/01/2026 |
| 13 |  Zedxion Exchange |
ADA/USDT | $0.3562 | $55,626,952 | 16:54:16 25/01/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.3560 | $47,429,869 | 17:00:16 25/01/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.3561 | $47,387,765 | 17:00:17 25/01/2026 |
| 16 |  BVOX |
ADA/USDT | $0.3560 | $47,159,741 | 16:57:15 25/01/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.3560 | $46,242,314 | 16:57:15 25/01/2026 |
| 18 |  Echobit |
ADA/USDT | $0.3562 | $45,852,141 | 17:00:17 25/01/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.3562 | $39,274,755 | 17:00:15 25/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3562 | $36,565,428 | 16:57:23 25/01/2026 |
| 21 |  OneBullEx |
ADA/USDT | $0.3564 | $33,812,184 | 17:03:10 25/01/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.3563 | $33,052,444 | 16:57:10 25/01/2026 |
| 23 |  Dmex |
ADA/USD | $0.3566 | $32,092,639 | 17:03:16 25/01/2026 |
| 24 |  Bybit |
ADA/USDT | $0.3561 | $31,572,118 | 16:54:16 25/01/2026 |
| 25 |  CoinW |
ADA/USDT | $0.3561 | $28,888,578 | 16:57:17 25/01/2026 |
| 26 |  BiKing |
ADA/USDT | $0.3562 | $28,692,310 | 17:00:18 25/01/2026 |
| 27 |  OKX |
ADA/USDT | $0.3564 | $28,329,106 | 16:55:47 25/01/2026 |
| 28 |  Toobit |
ADA/USDT | $0.3561 | $28,066,677 | 16:57:16 25/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3558 | $25,063,572 | 16:57:15 25/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3560 | $24,711,637 | 16:57:15 25/01/2026 |
| 31 |  KTX |
ADA/USDT | $0.3561 | $22,614,704 | 17:00:15 25/01/2026 |
| 32 |  NovaEx |
ADA/USDT | $0.3562 | $22,307,493 | 17:00:16 25/01/2026 |
| 33 |  Gate |
ADA/USDT | $0.3561 | $21,170,620 | 16:54:18 25/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3562 | $20,234,628 | 17:00:16 25/01/2026 |
| 35 |  ICRYPEX |
ADA/USDT | $0.3558 | $20,101,385 | 17:00:09 25/01/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.3560 | $19,022,771 | 16:57:15 25/01/2026 |
| 37 |  LBank |
ADA/USDT | $0.3560 | $17,685,689 | 16:57:15 25/01/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.3560 | $16,598,013 | 16:54:15 25/01/2026 |
| 39 |  AstralX |
ADA/USDT | $0.3562 | $16,033,482 | 16:57:15 25/01/2026 |
| 40 |  WEEX |
ADA/USDT | $0.3562 | $15,764,194 | 16:57:10 25/01/2026 |
| 41 |  4E |
ADA/USDT | $0.3583 | $15,057,836 | 19:54:15 24/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3561 | $15,032,226 | 17:00:17 25/01/2026 |
| 43 |  Websea |
ADA/USDT | $0.3560 | $14,734,864 | 17:00:16 25/01/2026 |
| 44 | Koinbay |
ADA/USDT | $0.3563 | $14,523,448 | 17:00:13 25/01/2026 |
| 45 | CZR Exchange |
ADA/USDT | $0.3562 | $14,507,251 | 17:00:10 25/01/2026 |
| 46 | Zedxion Exchange |
ADA/USDT | $0.3562 | $14,456,081 | 17:00:09 25/01/2026 |
| 47 |  MGBX |
ADA/USDT | $0.3559 | $14,431,278 | 17:00:15 25/01/2026 |
| 48 |  YEX |
ADA/USDT | $0.3561 | $14,336,072 | 17:00:16 25/01/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.3560 | $13,938,577 | 17:00:17 25/01/2026 |
| 50 |  Bitget |
ADA/USDT | $0.3561 | $13,871,519 | 16:54:15 25/01/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.3560 | $13,601,366 | 16:57:16 25/01/2026 |
| 52 |  Millionero |
ADA/USDT | $0.3560 | $13,241,611 | 16:54:15 25/01/2026 |
| 53 |  CoinP |
ADA/USDT | $0.3569 | $11,934,859 | 16:54:15 25/01/2026 |
| 54 | WEEX |
ADA/USDT | $0.3560 | $11,581,260 | 16:57:16 25/01/2026 |
| 55 |  BTSE |
ADA/USDT | $0.3560 | $10,630,882 | 16:57:15 25/01/2026 |
| 56 | AscendEX |
ADA/USDT | $0.3559 | $10,361,793 | 16:57:15 25/01/2026 |
| 57 | Echobit |
ADA/USDT | $0.3563 | $10,316,509 | 17:00:08 25/01/2026 |
| 58 |  B2Z Exchange |
ADA/USD | $0.3563 | $10,216,354 | 17:00:16 25/01/2026 |
| 59 |  BITmarkets |
ADA/USDT | $0.3561 | $10,211,569 | 17:00:15 25/01/2026 |
| 60 | Binance |
ADA/USDT | $0.3562 | $9,940,927 | 16:56:54 25/01/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.3560 | $9,584,165 | 16:57:18 25/01/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.3565 | $9,414,889 | 16:54:17 25/01/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.3561 | $9,198,645 | 16:57:17 25/01/2026 |
| 64 | BVOX |
ADA/USDT | $0.3562 | $8,873,999 | 16:57:10 25/01/2026 |
| 65 |  ZKE |
ADA/USDT | $0.3562 | $8,704,311 | 17:00:10 25/01/2026 |
| 66 | Batonex |
ADA/USDT | $0.3563 | $8,617,861 | 17:00:09 25/01/2026 |
| 67 | Millionero |
ADA/USDT | $0.3563 | $8,154,288 | 16:54:11 25/01/2026 |
| 68 |  HTX |
ADA/USDT | $0.3562 | $7,719,868 | 16:59:54 25/01/2026 |
| 69 |  CRMClick |
ADA/USDT | $0.3564 | $7,683,306 | 16:54:09 25/01/2026 |
| 70 |  Bitop |
ADA/USDT | $0.3560 | $7,663,061 | 17:00:24 25/01/2026 |
| 71 |  Grvt |
ADA/USDT | $0.3560 | $7,616,239 | 17:03:16 25/01/2026 |
| 72 |  BitbabyExchange |
ADA/USDT | $0.3560 | $7,526,516 | 16:57:16 25/01/2026 |
| 73 |  Aivora Exchange |
ADA/USDT | $0.3561 | $7,524,605 | 17:00:16 25/01/2026 |
| 74 |  Poloniex |
ADA/USDT | $0.3560 | $7,162,600 | 16:57:23 25/01/2026 |
| 75 |  UZX |
ADA/USDT | $0.3561 | $7,131,516 | 16:54:15 25/01/2026 |
| 76 | OneBullEx |
ADA/USDT | $0.3564 | $7,024,908 | 17:03:30 25/01/2026 |
| 77 |  CrypFine |
ADA/USDT | $0.3562 | $6,977,643 | 16:54:15 25/01/2026 |
| 78 |  Biconomy.com |
ADA/USDT | $0.3562 | $6,973,597 | 16:54:15 25/01/2026 |
| 79 | CoinP |
ADA/USDT | $0.3560 | $6,955,132 | 17:00:08 25/01/2026 |
| 80 |  Pionex |
ADA/USDT | $0.3561 | $6,515,375 | 16:57:10 25/01/2026 |
| 81 | Pionex |
ADA/USDT | $0.3560 | $6,453,507 | 16:57:16 25/01/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.3560 | $6,323,781 | 16:57:16 25/01/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.3561 | $6,171,342 | 16:57:16 25/01/2026 |
| 84 | WhiteBIT |
ADA/USDT | $0.3561 | $6,087,570 | 16:57:09 25/01/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.3560 | $5,857,109 | 16:57:15 25/01/2026 |
| 86 | Binance |
ADA/USD | $0.3559 | $5,761,788 | 16:54:51 25/01/2026 |
| 87 |  Picol |
ADA/USDT | $0.3563 | $5,747,690 | 17:00:08 25/01/2026 |
| 88 |  EagleX |
ADA/USDT | $0.3561 | $5,686,153 | 17:00:15 25/01/2026 |
| 89 | BitMart |
ADA/USDT | $0.3562 | $5,672,455 | 16:57:10 25/01/2026 |
| 90 | MEXC |
ADA/USDT | $0.3566 | $5,639,538 | 16:54:09 25/01/2026 |
| 91 |  SuperEx |
ADA/USDT | $0.3564 | $5,572,920 | 16:57:09 25/01/2026 |
| 92 |  CEEX exchange |
ADA/USDT | $0.3565 | $5,476,487 | 17:00:07 25/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3559 | $5,476,379 | 16:57:15 25/01/2026 |
| 94 |  XXKK |
ADA/USDT | $0.3561 | $5,402,750 | 17:00:09 25/01/2026 |
| 95 | NovaEx |
ADA/USD | $0.3562 | $5,347,263 | 17:00:16 25/01/2026 |
| 96 | UZX |
ADA/USDT | $0.3564 | $5,065,590 | 16:54:10 25/01/2026 |
| 97 | 4E |
ADA/USDT | $0.3563 | $4,920,952 | 17:00:07 25/01/2026 |
| 98 |  BTCC |
ADA/USDT | $0.3562 | $4,861,961 | 16:57:15 25/01/2026 |
| 99 |  KCEX |
ADA/USDT | $0.3559 | $4,760,880 | 16:57:15 25/01/2026 |
| 100 | Binance |
ADA/USDC | $0.3564 | $4,648,851 | 16:54:16 25/01/2026 |
| 101 |  Upbit |
ADA/KRW | $0.3630 | $4,625,139 | 16:56:23 25/01/2026 |
| 102 | BlockFin |
ADA/USDT | $0.3564 | $4,592,032 | 16:54:11 25/01/2026 |
| 103 |  Coinbase Exchange |
ADA/USD | $0.3561 | $4,588,836 | 16:56:59 25/01/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.3564 | $4,317,439 | 16:58:15 25/01/2026 |
| 105 |  OneEx |
ADA/USDT | $0.3563 | $4,257,633 | 17:00:07 25/01/2026 |
| 106 | CoinW |
ADA/USDT | $0.3565 | $4,222,224 | 16:54:11 25/01/2026 |
| 107 | Zedcex Exchange |
ADA/USDT | $0.3564 | $4,151,426 | 16:54:13 25/01/2026 |
| 108 | YEX |
ADA/USD | $0.3561 | $4,104,681 | 17:00:16 25/01/2026 |
| 109 | YUBIT |
ADA/USDT | $0.3561 | $3,680,688 | 16:57:07 25/01/2026 |
| 110 | Darkex Exchange |
ADA/USDT | $0.3562 | $3,643,686 | 17:00:11 25/01/2026 |
| 111 | EagleX |
ADA/USDT | $0.3563 | $3,496,334 | 17:00:08 25/01/2026 |
| 112 |  GroveX |
ADA/USDT | $0.3541 | $3,403,301 | 16:57:11 25/01/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.3561 | $3,345,967 | 17:00:18 25/01/2026 |
| 114 | Bybit |
ADA/USDT | $0.3565 | $3,338,219 | 16:54:11 25/01/2026 |
| 115 | Deepcoin |
ADA/USDT | $0.3561 | $3,314,684 | 16:57:09 25/01/2026 |
| 116 |  Phemex |
ADA/USDT | $0.3560 | $3,285,717 | 16:57:16 25/01/2026 |
| 117 | Ourbit |
ADA/USDT | $0.3561 | $3,263,541 | 16:57:08 25/01/2026 |
| 118 | Phemex |
ADA/USDT | $0.3560 | $3,236,504 | 16:57:12 25/01/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.3564 | $3,235,702 | 17:00:11 25/01/2026 |
| 120 | OKX |
ADA/USDT | $0.3561 | $3,229,746 | 16:56:53 25/01/2026 |
| 121 |  SunX |
ADA/USDT | $0.3563 | $3,118,316 | 17:00:08 25/01/2026 |
| 122 | Binance |
ADA/USDC | $0.3562 | $3,065,667 | 16:56:54 25/01/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.3564 | $3,021,150 | 17:00:15 25/01/2026 |
| 124 | AstralX |
ADA/USDT | $0.3560 | $3,019,019 | 16:54:15 25/01/2026 |
| 125 |  XT.COM |
ADA/USDT | $0.3562 | $2,960,162 | 16:57:09 25/01/2026 |
| 126 |  BitxEX |
ADA/USDT | $0.3563 | $2,960,033 | 17:00:08 25/01/2026 |
| 127 | Hibt |
ADA/USDT | $0.3561 | $2,898,852 | 16:57:09 25/01/2026 |
| 128 |  PrimeXBT |
ADA/USDT | $0.3561 | $2,892,492 | 17:00:16 25/01/2026 |
| 129 | MGBX |
ADA/USDT | $0.3563 | $2,809,586 | 17:00:08 25/01/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.3561 | $2,776,631 | 16:57:10 25/01/2026 |
| 131 |  BloFin |
ADA/USDT | $0.3565 | $2,745,769 | 16:54:11 25/01/2026 |
| 132 |  FMFW.io |
ADA/USD | $0.3568 | $2,612,653 | 16:57:08 25/01/2026 |
| 133 |  Changelly PRO |
ADA/USDT | $0.3563 | $2,608,399 | 17:00:13 25/01/2026 |
| 134 |  Mandala Exchange |
ADA/USDT | $0.3563 | $2,608,357 | 16:57:08 25/01/2026 |
| 135 |  Gleec BTC |
ADA/USDT | $0.3563 | $2,608,346 | 17:00:07 25/01/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.3563 | $2,608,340 | 17:00:07 25/01/2026 |
| 137 | LBank |
ADA/USDT | $0.3563 | $2,469,851 | 16:57:08 25/01/2026 |
| 138 |  Extended |
ADA/USD | $0.3565 | $2,321,823 | 17:03:16 25/01/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.3562 | $2,235,624 | 16:57:15 25/01/2026 |
| 140 | Ju.com |
ADA/USDC | $0.3564 | $2,183,978 | 17:00:09 25/01/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.3561 | $2,104,844 | 16:57:11 25/01/2026 |
| 142 | KuCoin |
ADA/USDT | $0.3568 | $2,062,047 | 16:45:53 25/01/2026 |
| 143 | Tapbit |
ADA/USDT | $0.3561 | $2,038,564 | 16:57:10 25/01/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.3567 | $2,034,343 | 17:03:16 25/01/2026 |
| 145 |  Bitcoiva |
ADA/USDT | $0.3564 | $1,978,340 | 17:00:08 25/01/2026 |
| 146 | Biconomy.com |
ADA/USDT | $0.3564 | $1,946,314 | 16:54:08 25/01/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.3554 | $1,828,248 | 16:57:11 25/01/2026 |
| 148 | Bitget |
ADA/USDT | $0.3565 | $1,818,343 | 16:54:07 25/01/2026 |
| 149 |  BitTap |
ADA/USDT | $0.3559 | $1,771,021 | 17:00:16 25/01/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.3564 | $1,737,327 | 16:59:23 25/01/2026 |
| 151 | HTX |
ADA/USDT | $0.3561 | $1,635,457 | 16:54:16 25/01/2026 |
| 152 | CRMClick |
ADA/USDT | $0.3561 | $1,635,367 | 16:54:15 25/01/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.3562 | $1,581,512 | 17:00:15 25/01/2026 |
| 154 | Coinlocally |
ADA/USDT | $0.3562 | $1,571,405 | 17:00:09 25/01/2026 |
| 155 | YEX |
ADA/USDT | $0.3562 | $1,498,535 | 17:00:08 25/01/2026 |
| 156 | BlockFin |
ADA/USDC | $0.3568 | $1,488,879 | 16:54:11 25/01/2026 |
| 157 | OrangeX |
ADA/USDT | $0.3567 | $1,440,742 | 16:51:07 25/01/2026 |
| 158 | BITmarkets |
ADA/USD | $0.3566 | $1,404,137 | 17:00:08 25/01/2026 |
| 159 | B2Z Exchange |
ADA/USD | $0.3566 | $1,404,137 | 17:00:08 25/01/2026 |
| 160 | BitradeX |
ADA/USDT | $0.3561 | $1,373,547 | 16:57:08 25/01/2026 |
| 161 |  Bibox |
ADA/USDT | $0.5984 | $1,359,711 | 17:00:10 25/01/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.3563 | $1,352,153 | 17:00:07 25/01/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.3630 | $1,339,931 | 16:59:24 25/01/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDC | $0.3563 | $1,260,506 | 17:00:07 25/01/2026 |
| 165 | Bybit |
ADA/USD | $0.3563 | $1,111,416 | 16:54:16 25/01/2026 |
| 166 |  BingX |
ADA/USDT | $0.3561 | $1,107,584 | 16:57:08 25/01/2026 |
| 167 | YEX |
ADA/USDC | $0.3562 | $1,076,655 | 17:00:16 25/01/2026 |
| 168 | BloFin |
ADA/USDT | $0.3560 | $1,065,525 | 16:54:16 25/01/2026 |
| 169 |  CoinEx |
ADA/USDT | $0.3561 | $1,043,995 | 16:59:53 25/01/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.3562 | $1,013,865 | 16:57:07 25/01/2026 |
| 171 | BTCC |
ADA/USDT | $0.3567 | $991,216 | 16:57:08 25/01/2026 |
| 172 | Toobit |
ADA/USDT | $0.3562 | $953,484 | 16:57:07 25/01/2026 |
| 173 |  BitKan |
ADA/USDT | $0.3562 | $950,177 | 17:00:08 25/01/2026 |
| 174 |  EdgeX |
ADA/USD | $0.3565 | $912,270 | 17:03:15 25/01/2026 |
| 175 |  Aster |
ADA/USDT | $0.3561 | $910,167 | 16:54:15 25/01/2026 |
| 176 |  BiFinance |
ADA/USDT | $0.3562 | $907,684 | 16:57:11 25/01/2026 |
| 177 | Gate |
ADA/USDT | $0.3562 | $899,072 | 16:56:24 25/01/2026 |
| 178 | Millionero |
ADA/USDC | $0.3567 | $894,157 | 16:54:11 25/01/2026 |
| 179 | BloFin |
ADA/USDC | $0.3568 | $893,560 | 16:54:11 25/01/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.3561 | $875,797 | 16:57:17 25/01/2026 |
| 181 |  Kraken |
ADA/USD | $0.3564 | $864,583 | 16:59:54 25/01/2026 |
| 182 |  All InX |
ADA/USDT | $0.3562 | $848,248 | 17:00:08 25/01/2026 |
| 183 |  Bitvavo |
ADA/EUR | $0.3569 | $809,590 | 16:57:11 25/01/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.3561 | $806,265 | 16:57:15 25/01/2026 |
| 185 | MEXC |
ADA/USD | $0.3560 | $801,196 | 16:57:16 25/01/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.3565 | $788,014 | 16:54:08 25/01/2026 |
| 187 | Bitrue |
BNB/ADA | $879.22 | $757,153 | 16:57:10 25/01/2026 |
| 188 |  PointPay |
ADA/USDT | $0.3568 | $735,559 | 16:51:07 25/01/2026 |
| 189 |  EXMO.ME |
ADA/USDT | $0.3565 | $728,379 | 17:00:08 25/01/2026 |
| 190 |  EXMO |
ADA/USDT | $0.3565 | $728,379 | 17:00:08 25/01/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.3564 | $724,414 | 16:54:07 25/01/2026 |
| 192 | Bitrue |
TRX/ADA | $0.2969 | $721,883 | 16:57:10 25/01/2026 |
| 193 | TruBit Pro Exchange |
ADA/MMXN | $0.3564 | $721,629 | 17:00:07 25/01/2026 |
| 194 | KCEX |
ADA/USDC | $0.3562 | $713,091 | 16:57:15 25/01/2026 |
| 195 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 196 | Bitcastle |
ADA/USDT | $0.3563 | $692,711 | 17:00:09 25/01/2026 |
| 197 | KTX |
ADA/USDT | $0.3563 | $674,480 | 17:00:09 25/01/2026 |
| 198 | Toobit |
ADA/USDC | $0.3561 | $657,556 | 16:57:16 25/01/2026 |
| 199 | BitMart |
ADA/USDC | $0.3561 | $639,970 | 16:57:10 25/01/2026 |
| 200 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 201 |  Fastex |
ADA/USDT | $0.3564 | $628,488 | 16:57:10 25/01/2026 |
| 202 | Ju.com |
ADA/USDT | $0.3563 | $619,554 | 17:00:09 25/01/2026 |
| 203 |  BigONE |
ADA/USDT | $0.3571 | $612,574 | 16:54:11 25/01/2026 |
| 204 | Bitrue |
SOL/ADA | $126.49 | $603,441 | 16:57:10 25/01/2026 |
| 205 |  LeveX |
ADA/USDT | $0.3562 | $574,727 | 17:00:15 25/01/2026 |
| 206 |  BitDelta |
ADA/USDC | $0.3563 | $567,963 | 17:00:08 25/01/2026 |
| 207 |  Azbit |
ADA/USDT | $0.3562 | $552,775 | 16:57:09 25/01/2026 |
| 208 | KCEX |
ADA/USDC | $0.3563 | $542,560 | 16:57:10 25/01/2026 |
| 209 | CrypFine |
ADA/USDT | $0.3561 | $526,059 | 16:57:09 25/01/2026 |
| 210 | OKX |
ADA/USD | $0.3564 | $523,093 | 16:55:47 25/01/2026 |
| 211 | Fastex |
ADA/USDC | $0.3555 | $521,746 | 16:57:10 25/01/2026 |
| 212 |  Pacifica |
ADA/USD | $0.3566 | $517,468 | 17:03:15 25/01/2026 |
| 213 | EXMO |
ADA/USD | $0.3615 | $501,868 | 17:00:08 25/01/2026 |
| 214 |  UEEx |
ADA/USDT | $0.3563 | $495,111 | 17:00:11 25/01/2026 |
| 215 | KCEX |
ADA/USDT | $0.3562 | $484,536 | 16:57:10 25/01/2026 |
| 216 | Aivora Exchange |
ADA/USDT | $0.3564 | $482,911 | 17:00:11 25/01/2026 |
| 217 | BitbabyExchange |
ADA/USDT | $0.3563 | $482,081 | 17:00:14 25/01/2026 |
| 218 |  Minswap v2 |
ADA/NIGHT | $0.3568 | $471,259 | 16:59:10 25/01/2026 |
| 219 |  Bitkub |
ADA/THB | $0.3494 | $445,226 | 16:57:12 25/01/2026 |
| 220 | WhiteBIT |
ADA/USDC | $0.3558 | $440,409 | 16:57:09 25/01/2026 |
| 221 | Bitunix |
ADA/USD | $0.3563 | $439,295 | 16:54:15 25/01/2026 |
| 222 |  Paribu |
ADA/TRY | $0.3574 | $427,533 | 17:02:23 25/01/2026 |
| 223 | WEEX |
ADA/USDC | $0.3562 | $423,617 | 16:57:10 25/01/2026 |
| 224 |  CriptoSwaps |
ADA/USDT | $0.3563 | $416,973 | 17:00:10 25/01/2026 |
| 225 | EasiCoin |
ADA/USDT | $0.3563 | $413,257 | 17:00:07 25/01/2026 |
| 226 | BitTap |
ADA/USDT | $0.3564 | $408,475 | 17:00:07 25/01/2026 |
| 227 | Paribu |
ADA/USDT | $0.3595 | $407,489 | 17:02:23 25/01/2026 |
| 228 |  BYDFi |
ADA/USDT | $0.3561 | $406,534 | 17:00:17 25/01/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.3565 | $392,782 | 17:03:21 25/01/2026 |
| 230 | MEXC |
ADA/USDC | $0.3563 | $388,089 | 16:54:09 25/01/2026 |
| 231 | Crypto.com Exchange |
ADA/USDT | $0.3562 | $387,249 | 16:57:07 25/01/2026 |
| 232 |  Dex-Trade |
ADA/USDT | $0.3562 | $378,723 | 16:57:10 25/01/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.3562 | $378,459 | 16:57:16 25/01/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.3562 | $378,363 | 16:57:17 25/01/2026 |
| 235 | Phemex |
ADA/USDC | $0.3561 | $361,579 | 16:57:16 25/01/2026 |
| 236 | Binance |
ADA/TRY | $0.3568 | $337,259 | 16:56:54 25/01/2026 |
| 237 |  Bit2Me |
ADA/USDC | $0.3562 | $337,254 | 16:57:07 25/01/2026 |
| 238 | Bitrue |
ADA/USDT | $0.3561 | $336,035 | 16:57:10 25/01/2026 |
| 239 | Binance |
ADA/EUR | $0.3563 | $335,984 | 16:56:54 25/01/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.3562 | $331,408 | 16:57:16 25/01/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.3559 | $328,867 | 17:00:15 25/01/2026 |
| 242 | HitBTC |
ADA/USDT | $0.3559 | $325,377 | 17:00:15 25/01/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.3559 | $325,370 | 17:00:15 25/01/2026 |
| 244 | Kraken |
ADA/EUR | $0.3565 | $322,297 | 16:59:54 25/01/2026 |
| 245 | Bit2Me |
ADA/EUR | $0.3566 | $316,489 | 17:00:07 25/01/2026 |
| 246 | Azbit |
ADA/USDC | $0.3563 | $311,834 | 16:57:09 25/01/2026 |
| 247 |  TGEX |
ADA/USDT | $0.3562 | $306,857 | 16:54:15 25/01/2026 |
| 248 |  SunX |
ADA/USDT | $0.3566 | $304,470 | 17:03:16 25/01/2026 |
| 249 | Bybit |
ADA/USDC | $0.3566 | $298,539 | 16:54:11 25/01/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.3568 | $296,426 | 16:57:09 25/01/2026 |
| 251 | ZKE |
ADA/USDC | $0.3562 | $296,044 | 17:00:10 25/01/2026 |
| 252 | Hibt |
ADA/USDC | $0.3562 | $283,185 | 16:57:09 25/01/2026 |
| 253 | PointPay |
ADA/USDC | $0.3567 | $274,357 | 16:51:07 25/01/2026 |
| 254 |  BitMEX |
ADA/USD | $0.3568 | $270,637 | 16:57:24 25/01/2026 |
| 255 | MEXC |
ADA/BTC | $0.3564 | $268,824 | 16:54:09 25/01/2026 |
| 256 | Pionex |
ADA/BTC | $0.3561 | $260,925 | 16:57:16 25/01/2026 |
| 257 | WhiteBIT |
ADA/USD | $0.3592 | $255,208 | 16:57:09 25/01/2026 |
| 258 | BingX |
ADA/USDC | $0.3560 | $253,362 | 16:57:08 25/01/2026 |
| 259 | Pionex |
ADA/BTC | $0.3556 | $244,089 | 16:57:10 25/01/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.3563 | $240,762 | 16:57:07 25/01/2026 |
| 261 | Coinflare |
ADA/USDT | $0.3563 | $233,063 | 17:00:08 25/01/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.3574 | $229,985 | 17:00:08 25/01/2026 |
| 263 | Pionex |
ADA/ETH | $0.3561 | $229,658 | 16:57:16 25/01/2026 |
| 264 |  Nivex |
ADA/USDT | $0.3563 | $225,009 | 17:00:08 25/01/2026 |
| 265 | HTX |
ADA/USD | $0.3558 | $221,386 | 16:54:16 25/01/2026 |
| 266 | BITmarkets |
ADA/USDT | $0.3559 | $219,765 | 17:00:08 25/01/2026 |
| 267 | B2Z Exchange |
ADA/USDT | $0.3559 | $219,765 | 17:00:08 25/01/2026 |
| 268 | BTSE |
ADA/USDT | $0.3559 | $219,422 | 16:57:08 25/01/2026 |
| 269 |  Niza.io |
ADA/USD | $0.3569 | $216,938 | 16:54:10 25/01/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.1230 | $214,423 | 16:57:10 25/01/2026 |
| 271 | Binance |
ADA/FDUSD | $0.3560 | $212,284 | 16:56:42 25/01/2026 |
| 272 | AscendEX |
ADA/USD | $0.3563 | $211,631 | 16:57:10 25/01/2026 |
| 273 | Pionex |
ADA/ETH | $0.3561 | $204,232 | 16:57:10 25/01/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.3569 | $202,082 | 16:57:10 25/01/2026 |
| 275 |  BlueBit |
ADA/USDT | $0.3566 | $200,718 | 17:00:09 25/01/2026 |
| 276 | EXMO.ME |
ADA/USDC | $0.3568 | $199,689 | 17:00:08 25/01/2026 |
| 277 | EXMO |
ADA/USDC | $0.3568 | $199,689 | 17:00:08 25/01/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.3563 | $196,867 | 17:00:10 25/01/2026 |
| 279 |  Coincall |
ADA/USD | $0.3565 | $195,951 | 17:03:15 25/01/2026 |
| 280 | Bitrue |
ADA/XRP | $0.3562 | $193,589 | 16:57:10 25/01/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.3565 | $191,574 | 16:59:53 25/01/2026 |
| 282 | MEXC |
ADA/EUR | $0.3569 | $190,629 | 16:54:09 25/01/2026 |
| 283 |  Deribit |
ADA/USDC | $0.3558 | $189,131 | 16:45:51 25/01/2026 |
| 284 | TruBit Pro Exchange |
ADA/BTC | $0.3583 | $188,998 | 17:00:07 25/01/2026 |
| 285 | Binance |
ADA/JPY | $0.3568 | $183,318 | 16:56:42 25/01/2026 |
| 286 | BYDFi |
ADA/USDT | $0.3563 | $179,055 | 17:00:12 25/01/2026 |
| 287 | MEXC |
ADA/USDC | $0.3562 | $178,583 | 16:57:16 25/01/2026 |
| 288 | SuperEx |
ADA/BTC | $0.3539 | $177,733 | 16:57:09 25/01/2026 |
| 289 | YEX |
ADA/USDC | $0.3562 | $174,516 | 17:00:08 25/01/2026 |
| 290 | WhiteBIT |
ADA/TRY | $0.3566 | $168,724 | 16:57:09 25/01/2026 |
| 291 |  Blynex |
ADA/USDT | $0.3562 | $160,413 | 17:00:07 25/01/2026 |
| 292 | Cofinex |
ADA/USDC | $0.3557 | $157,929 | 17:00:17 25/01/2026 |
| 293 | BitbabyExchange |
ADA/USDC | $0.3564 | $156,132 | 17:00:14 25/01/2026 |
| 294 |  Lighter |
ADA/USDC | $0.3567 | $154,591 | 17:00:15 25/01/2026 |
| 295 |  Tebbit |
ADA/USDT | $0.3562 | $153,798 | 17:00:16 25/01/2026 |
| 296 | Kraken |
ADA/GBP | $0.3544 | $153,389 | 16:59:54 25/01/2026 |
| 297 |  C-Patex |
ADA/USDT | $0.3561 | $149,633 | 16:57:07 25/01/2026 |
| 298 | Binance |
ADA/BTC | $0.3565 | $148,651 | 16:56:54 25/01/2026 |
| 299 | SunX |
ADA/USDT | $0.3562 | $143,891 | 17:00:18 25/01/2026 |
| 300 |  Coinone |
ADA/KRW | $0.3630 | $140,813 | 16:59:53 25/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 25/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,678,863 với tỷ giá $0.3565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.