Cardano ADA
Xếp hạng #11
07:49:00 17/05/2026
Giá Cardano (ADA)
$0.2548 -2.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9051 | $191,419,017 | 07:00:15 17/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2548 | $119,121,298 | 06:54:16 17/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2547 | $90,384,862 | 06:51:19 17/05/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2548 | $89,650,023 | 06:57:15 17/05/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2551 | $80,118,762 | 07:00:10 17/05/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2550 | $74,484,746 | 06:57:18 17/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2548 | $68,217,518 | 07:00:17 17/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2548 | $68,216,918 | 07:00:16 17/05/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2551 | $58,831,182 | 06:57:15 17/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2547 | $57,864,298 | 07:00:16 17/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2547 | $52,288,875 | 06:57:15 17/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2549 | $50,981,330 | 07:00:16 17/05/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2551 | $50,543,094 | 07:00:15 17/05/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2550 | $50,525,934 | 07:00:16 17/05/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2550 | $48,064,787 | 06:57:16 17/05/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2550 | $47,633,488 | 06:57:16 17/05/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2549 | $45,789,583 | 06:57:16 17/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2547 | $42,166,724 | 06:54:16 17/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2548 | $40,748,136 | 07:00:15 17/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2548 | $38,709,211 | 07:00:16 17/05/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2551 | $37,756,258 | 07:00:11 17/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2551 | $37,208,794 | 06:57:08 17/05/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2550 | $32,892,552 | 06:57:11 17/05/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2551 | $31,542,201 | 06:57:07 17/05/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2549 | $30,604,348 | 06:51:15 17/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2549 | $29,711,643 | 07:00:17 17/05/2026 |
| 27 |  KTX |
ADA/USDT | $0.2548 | $29,653,425 | 07:00:16 17/05/2026 |
| 28 |  BingX |
ADA/USDT | $0.2547 | $26,746,342 | 06:57:19 17/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2550 | $26,490,118 | 06:57:15 17/05/2026 |
| 30 |  SunX |
ADA/USDT | $0.2551 | $24,767,144 | 07:00:11 17/05/2026 |
| 31 |  Ulink |
ADA/USDT | $0.2551 | $24,767,144 | 07:00:12 17/05/2026 |
| 32 | Deepcoin |
ADA/USDT | $0.2549 | $24,383,540 | 06:57:15 17/05/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2548 | $24,277,722 | 06:57:15 17/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2549 | $20,801,856 | 06:57:16 17/05/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.2547 | $20,678,843 | 07:00:15 17/05/2026 |
| 36 |  CoinP |
ADA/USDT | $0.2543 | $19,870,457 | 07:00:15 17/05/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2549 | $19,358,815 | 07:00:15 17/05/2026 |
| 38 | Binance |
ADA/USDT | $0.2551 | $19,202,619 | 06:56:54 17/05/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2550 | $19,028,960 | 06:57:19 17/05/2026 |
| 40 |  LBank |
ADA/USDT | $0.2550 | $18,712,577 | 06:57:17 17/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2550 | $18,309,701 | 06:57:16 17/05/2026 |
| 42 |  Gate |
ADA/USDT | $0.2548 | $18,277,500 | 06:54:19 17/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2547 | $17,527,146 | 06:57:16 17/05/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2549 | $17,290,565 | 06:57:15 17/05/2026 |
| 45 |  BitxEX |
ADA/USDT | $0.2549 | $17,275,927 | 07:00:13 17/05/2026 |
| 46 |  Websea |
ADA/USDT | $0.2548 | $17,081,623 | 07:00:17 17/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2548 | $16,692,523 | 07:00:15 17/05/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2548 | $16,656,628 | 06:54:16 17/05/2026 |
| 49 |  MEXC |
ADA/USDT | $0.2549 | $16,420,181 | 06:57:16 17/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2549 | $14,852,707 | 06:57:15 17/05/2026 |
| 51 | Batonex |
ADA/USDT | $0.2549 | $14,819,278 | 07:00:11 17/05/2026 |
| 52 | BVOX |
ADA/USDT | $0.2550 | $13,853,898 | 06:57:09 17/05/2026 |
| 53 |  BitMart |
ADA/USDT | $0.2549 | $13,318,967 | 06:57:16 17/05/2026 |
| 54 | idax exchange |
ADA/USDT | $0.2549 | $13,312,042 | 07:00:13 17/05/2026 |
| 55 | WHXEX |
ADA/USDT | $0.2549 | $13,312,042 | 07:00:12 17/05/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2549 | $13,190,953 | 07:00:09 17/05/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2549 | $12,428,580 | 06:57:16 17/05/2026 |
| 58 |  WOO X Pro |
ADA/USD | $0.2548 | $12,401,455 | 07:00:16 17/05/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2551 | $11,924,273 | 06:57:09 17/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2548 | $11,608,737 | 07:00:16 17/05/2026 |
| 61 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.2551 | $11,123,201 | 06:57:18 17/05/2026 |
| 63 |  Picol |
ADA/USDT | $0.2550 | $10,535,724 | 07:00:11 17/05/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2552 | $10,372,136 | 07:00:13 17/05/2026 |
| 65 |  UZX |
ADA/USDT | $0.2549 | $9,903,826 | 06:51:08 17/05/2026 |
| 66 | UZX |
ADA/USDT | $0.2548 | $9,768,756 | 06:51:15 17/05/2026 |
| 67 | BTCC |
ADA/USDT | $0.2550 | $9,602,382 | 06:57:09 17/05/2026 |
| 68 |  4E |
ADA/USDT | $0.2549 | $9,511,299 | 07:00:10 17/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2549 | $9,343,634 | 07:00:17 17/05/2026 |
| 70 | AscendEX |
ADA/USDT | $0.2552 | $9,171,846 | 06:57:16 17/05/2026 |
| 71 |  Dmex |
ADA/USD | $0.2550 | $8,901,292 | 07:03:16 17/05/2026 |
| 72 | Bitbase |
ADA/USDT | $0.2549 | $8,728,400 | 06:54:10 17/05/2026 |
| 73 |  CoinMy |
ADA/USDT | $0.2549 | $8,292,129 | 07:00:16 17/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2549 | $8,067,125 | 06:57:16 17/05/2026 |
| 75 |  ZKE |
ADA/USDT | $0.2549 | $7,987,225 | 07:00:13 17/05/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2549 | $7,808,777 | 07:00:16 17/05/2026 |
| 77 |  Phemex |
ADA/USDT | $0.2550 | $7,708,748 | 06:57:16 17/05/2026 |
| 78 | WOO X Pro |
ADA/USDT | $0.2548 | $7,681,759 | 07:00:16 17/05/2026 |
| 79 | Binance |
ADA/USD | $0.2547 | $7,411,061 | 06:54:51 17/05/2026 |
| 80 |  Coinlocally |
ADA/USDT | $0.2548 | $7,145,068 | 07:00:17 17/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2549 | $7,010,759 | 07:00:16 17/05/2026 |
| 82 |  Poloniex |
ADA/USDT | $0.2549 | $6,956,469 | 06:59:53 17/05/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.2550 | $6,922,279 | 06:57:07 17/05/2026 |
| 84 |  YEX |
ADA/USDT | $0.2549 | $6,902,234 | 06:57:16 17/05/2026 |
| 85 | Binance |
ADA/USDC | $0.2546 | $6,847,299 | 06:54:16 17/05/2026 |
| 86 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,318 | 07:00:15 17/05/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2549 | $6,688,578 | 06:57:15 17/05/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2548 | $6,678,460 | 07:00:15 17/05/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2551 | $6,652,856 | 06:57:00 17/05/2026 |
| 90 |  CZR Exchange |
ADA/USDT | $0.2548 | $6,607,685 | 07:00:17 17/05/2026 |
| 91 | BlockFin |
ADA/USDT | $0.2551 | $6,544,432 | 07:00:11 17/05/2026 |
| 92 | Bitbase |
ADA/USDC | $0.2548 | $6,534,205 | 06:54:10 17/05/2026 |
| 93 | WhiteBIT |
ADA/USDT | $0.2551 | $6,528,769 | 06:57:07 17/05/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2551 | $6,527,975 | 06:57:09 17/05/2026 |
| 95 | Gate |
ADA/USDT | $0.2552 | $6,392,659 | 06:56:24 17/05/2026 |
| 96 | BitMart |
ADA/USDT | $0.2550 | $6,310,776 | 06:57:07 17/05/2026 |
| 97 | Ourbit |
ADA/USDT | $0.2550 | $6,191,077 | 06:45:08 17/05/2026 |
| 98 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2550 | $5,637,154 | 06:57:11 17/05/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2549 | $5,613,319 | 07:00:07 17/05/2026 |
| 101 |  Grvt |
ADA/USDT | $0.2553 | $5,556,991 | 05:00:16 17/05/2026 |
| 102 | CoinP |
ADA/USDT | $0.2549 | $5,330,091 | 07:00:11 17/05/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2550 | $5,219,247 | 06:57:15 17/05/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2550 | $5,209,804 | 06:57:07 17/05/2026 |
| 105 | CoinW |
ADA/USDT | $0.2551 | $5,128,682 | 06:57:16 17/05/2026 |
| 106 | Toobit |
ADA/USDT | $0.2551 | $5,118,527 | 06:57:09 17/05/2026 |
| 107 | EagleX |
ADA/USDT | $0.2549 | $5,095,628 | 07:00:10 17/05/2026 |
| 108 | Phemex |
ADA/USDT | $0.2550 | $5,086,263 | 06:57:08 17/05/2026 |
| 109 | BTSE |
ADA/USDT | $0.2551 | $4,968,445 | 06:57:08 17/05/2026 |
| 110 | YEX |
ADA/USD | $0.2548 | $4,793,943 | 06:57:16 17/05/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.2549 | $4,775,046 | 07:00:09 17/05/2026 |
| 112 | B2Z Exchange |
ADA/USDT | $0.2549 | $4,774,668 | 07:00:08 17/05/2026 |
| 113 |  HTX |
ADA/USDT | $0.2547 | $4,629,335 | 06:57:20 17/05/2026 |
| 114 | KuCoin |
ADA/USDT | $0.2550 | $4,610,613 | 06:56:23 17/05/2026 |
| 115 | CoinMy |
ADA/USDT | $0.2550 | $4,570,895 | 07:00:09 17/05/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2537 | $4,548,992 | 06:56:54 17/05/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.2548 | $4,545,658 | 07:00:08 17/05/2026 |
| 118 | BITmarkets |
ADA/USD | $0.2548 | $4,545,409 | 07:00:09 17/05/2026 |
| 119 | Echobit |
ADA/USDT | $0.2551 | $4,345,133 | 06:57:09 17/05/2026 |
| 120 |  Extended |
ADA/USD | $0.2552 | $4,244,217 | 07:03:16 17/05/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.2548 | $4,118,734 | 07:00:12 17/05/2026 |
| 122 |  Hyperliquid |
ADA/USD | $0.2548 | $4,050,960 | 06:54:26 17/05/2026 |
| 123 | MEXC |
ADA/USDT | $0.2550 | $4,019,416 | 06:57:07 17/05/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2550 | $4,001,900 | 07:00:08 17/05/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2551 | $3,945,019 | 06:48:08 17/05/2026 |
| 126 |  BloFin |
ADA/USDT | $0.2551 | $3,938,974 | 07:00:11 17/05/2026 |
| 127 | WEEX |
ADA/USDT | $0.2551 | $3,911,650 | 06:57:11 17/05/2026 |
| 128 | Bybit |
ADA/USDT | $0.2550 | $3,759,015 | 06:54:11 17/05/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.2549 | $3,688,150 | 07:00:19 17/05/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2549 | $3,638,687 | 06:51:07 17/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2550 | $3,560,508 | 06:57:09 17/05/2026 |
| 132 | WOO X Pro |
ADA/USDT | $0.2549 | $3,319,889 | 07:00:11 17/05/2026 |
| 133 |  Azbit |
ADA/USDT | $0.2550 | $3,204,307 | 06:57:07 17/05/2026 |
| 134 | Binance |
ADA/USDC | $0.2551 | $3,188,347 | 06:56:54 17/05/2026 |
| 135 |  BitGW Exchange |
ADA/USDT | $0.2550 | $3,187,226 | 07:00:15 17/05/2026 |
| 136 | LBank |
ADA/USDT | $0.2551 | $3,155,481 | 06:57:12 17/05/2026 |
| 137 |  Gems Trade |
ADA/USDT | $0.2552 | $3,114,680 | 06:57:09 17/05/2026 |
| 138 |  OKX |
ADA/USDT | $0.2552 | $3,114,629 | 06:56:53 17/05/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2550 | $3,044,583 | 07:00:15 17/05/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2551 | $2,763,489 | 07:00:08 17/05/2026 |
| 141 | YEX |
ADA/USDT | $0.2549 | $2,705,862 | 07:00:09 17/05/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2553 | $2,662,260 | 06:57:08 17/05/2026 |
| 143 | HTX |
ADA/USDT | $0.2551 | $2,658,911 | 06:59:54 17/05/2026 |
| 144 |  Hibt |
ADA/USDT | $0.2550 | $2,650,905 | 06:51:12 17/05/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2549 | $2,618,535 | 07:00:11 17/05/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.2550 | $2,508,776 | 06:54:15 17/05/2026 |
| 147 | WhiteBIT |
ADA/WBT | $0.2553 | $2,484,850 | 06:57:07 17/05/2026 |
| 148 | Bitget |
ADA/USDT | $0.2550 | $2,309,338 | 06:54:07 17/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2550 | $2,196,284 | 06:57:13 17/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2548 | $2,145,997 | 07:00:17 17/05/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2552 | $1,973,967 | 07:03:16 17/05/2026 |
| 152 |  Ekbit |
ADA/USDT | $0.2548 | $1,956,985 | 07:00:16 17/05/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2549 | $1,933,155 | 07:00:12 17/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2549 | $1,929,133 | 07:00:12 17/05/2026 |
| 155 | BlockFin |
ADA/USDC | $0.2553 | $1,853,022 | 07:00:11 17/05/2026 |
| 156 |  Kraken |
ADA/USD | $0.2551 | $1,802,103 | 06:59:54 17/05/2026 |
| 157 |  GroveX |
ADA/FDUSD | $0.2550 | $1,771,285 | 07:00:12 17/05/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.2550 | $1,767,879 | 06:57:07 17/05/2026 |
| 159 | CoinUp.io |
ADA/USDT | $0.2550 | $1,767,599 | 06:48:18 17/05/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2549 | $1,693,039 | 06:57:17 17/05/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2549 | $1,559,421 | 07:00:15 17/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2551 | $1,480,817 | 06:57:07 17/05/2026 |
| 163 | BloFin |
ADA/USDT | $0.2549 | $1,464,187 | 07:00:16 17/05/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2551 | $1,459,860 | 07:00:10 17/05/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2538 | $1,415,662 | 06:59:54 17/05/2026 |
| 166 |  LeveX |
ADA/USDT | $0.2549 | $1,387,193 | 07:00:16 17/05/2026 |
| 167 |  Bibox |
ADA/USDT | $0.5991 | $1,361,143 | 07:00:13 17/05/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.2551 | $1,358,233 | 07:00:08 17/05/2026 |
| 169 | Bybit |
ADA/USD | $0.2550 | $1,346,220 | 06:54:16 17/05/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.2552 | $1,274,266 | 07:00:11 17/05/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.2549 | $1,273,810 | 06:57:15 17/05/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2549 | $1,273,810 | 06:57:11 17/05/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.2550 | $1,273,576 | 07:00:08 17/05/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.2550 | $1,273,574 | 07:00:09 17/05/2026 |
| 175 | GroveX |
ADA/USDT | $0.2551 | $1,228,941 | 07:00:12 17/05/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2549 | $1,136,158 | 07:00:13 17/05/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2549 | $1,111,665 | 07:00:09 17/05/2026 |
| 178 | BloFin |
ADA/USDC | $0.2553 | $1,111,219 | 07:00:11 17/05/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2552 | $1,105,566 | 06:59:53 17/05/2026 |
| 180 | Bitrue |
BNB/ADA | $656.41 | $1,102,556 | 06:57:08 17/05/2026 |
| 181 |  AllinX |
ADA/USDT | $0.2550 | $1,096,200 | 07:00:12 17/05/2026 |
| 182 | MEXC |
ADA/USD | $0.2548 | $1,068,914 | 06:57:16 17/05/2026 |
| 183 | 4E |
ADA/USDT | $0.2549 | $1,061,806 | 07:00:15 17/05/2026 |
| 184 | BingX |
ADA/USDT | $0.2550 | $1,043,453 | 06:57:11 17/05/2026 |
| 185 | KCEX |
ADA/USDC | $0.2548 | $995,014 | 06:57:15 17/05/2026 |
| 186 |  Crypto.com Exchange |
ADA/USD | $0.2551 | $952,081 | 06:57:07 17/05/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2746 | $927,068 | 07:00:15 17/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2547 | $918,057 | 06:57:16 17/05/2026 |
| 189 | Bitrue |
SOL/ADA | $86.54 | $883,614 | 06:57:08 17/05/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2550 | $863,959 | 06:57:07 17/05/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.2550 | $852,353 | 07:00:11 17/05/2026 |
| 192 | BitMart |
ADA/USDC | $0.2551 | $840,250 | 06:57:07 17/05/2026 |
| 193 |  EXMO |
ADA/USDT | $0.2548 | $789,149 | 06:54:07 17/05/2026 |
| 194 |  EXMO.ME |
ADA/USDT | $0.2549 | $785,072 | 07:00:08 17/05/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.2548 | $771,214 | 07:00:08 17/05/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.2548 | $771,077 | 07:00:09 17/05/2026 |
| 197 |  PointPay |
ADA/USDT | $0.2550 | $751,786 | 06:57:07 17/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2550 | $748,856 | 06:57:08 17/05/2026 |
| 199 |  Dex-Trade |
ADA/USDT | $0.2550 | $724,853 | 06:54:10 17/05/2026 |
| 200 | Bitrue |
TRX/ADA | $0.3549 | $721,855 | 06:57:08 17/05/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.1094 | $717,490 | 06:57:08 17/05/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2549 | $699,277 | 07:00:09 17/05/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2550 | $691,655 | 07:00:10 17/05/2026 |
| 204 | Kraken |
ADA/EUR | $0.2553 | $684,883 | 06:59:54 17/05/2026 |
| 205 |  Bit2Me |
ADA/EUR | $0.2554 | $672,283 | 07:00:10 17/05/2026 |
| 206 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 207 | Gate |
ADA/GUSD | $0.2548 | $669,728 | 06:56:54 17/05/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2555 | $668,982 | 07:00:08 17/05/2026 |
| 209 | EXMO |
ADA/USDC | $0.2557 | $664,646 | 06:54:07 17/05/2026 |
| 210 |  Coinstore |
ADA/USDT | $0.2549 | $628,590 | 06:57:08 17/05/2026 |
| 211 |  Bitstamp by Robinhood |
ADA/USD | $0.2550 | $622,688 | 06:59:53 17/05/2026 |
| 212 |  Bitunix |
ADA/USDT | $0.2549 | $589,709 | 06:51:09 17/05/2026 |
| 213 | Bitunix |
ADA/USD | $0.2548 | $586,527 | 06:51:17 17/05/2026 |
| 214 | Binance |
ADA/JPY | $0.2550 | $583,808 | 06:56:54 17/05/2026 |
| 215 |  EdgeX |
ADA/USD | $0.2551 | $576,264 | 07:03:15 17/05/2026 |
| 216 | EXMO |
ADA/USD | $0.2693 | $545,116 | 06:54:07 17/05/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2539 | $543,130 | 06:57:08 17/05/2026 |
| 218 | Bitget |
ADA/USD | $0.2548 | $512,656 | 06:54:16 17/05/2026 |
| 219 | Cofinex |
ADA/USD | $0.2548 | $512,075 | 07:00:15 17/05/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.2548 | $506,639 | 07:00:15 17/05/2026 |
| 221 | CoinTR |
ADA/TRY | $0.2555 | $498,447 | 07:00:10 17/05/2026 |
| 222 | MGBX |
ADA/USDT | $0.2551 | $490,134 | 06:57:13 17/05/2026 |
| 223 | BitTap |
ADA/USDT | $0.2550 | $488,734 | 07:00:10 17/05/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2549 | $474,229 | 07:03:19 17/05/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2549 | $467,795 | 07:00:13 17/05/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2549 | $467,795 | 07:00:12 17/05/2026 |
| 227 | Pionex |
ADA/BTC | $0.2548 | $462,679 | 06:57:09 17/05/2026 |
| 228 |  Paribu |
ADA/TRY | $0.2560 | $461,914 | 07:02:59 17/05/2026 |
| 229 |  Niza.io |
ADA/USD | $0.2549 | $451,828 | 07:00:08 17/05/2026 |
| 230 | Phemex |
ADA/USDC | $0.2548 | $444,898 | 06:57:16 17/05/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2559 | $433,258 | 07:00:13 17/05/2026 |
| 232 | KCEX |
ADA/USDT | $0.2551 | $423,244 | 06:57:09 17/05/2026 |
| 233 | Binance |
ADA/EUR | $0.2553 | $415,236 | 06:56:42 17/05/2026 |
| 234 |  BitDelta |
ADA/USDC | $0.2549 | $413,252 | 07:00:11 17/05/2026 |
| 235 | Binance |
ADA/TRY | $0.2555 | $405,621 | 06:56:54 17/05/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2548 | $399,637 | 07:00:16 17/05/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.2550 | $379,635 | 07:00:10 17/05/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2550 | $376,961 | 06:57:08 17/05/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.2548 | $372,665 | 06:57:07 17/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2549 | $356,178 | 07:00:11 17/05/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.2549 | $355,039 | 06:57:15 17/05/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2549 | $350,928 | 07:00:10 17/05/2026 |
| 243 | WEEX |
ADA/USDC | $0.2550 | $350,104 | 06:57:11 17/05/2026 |
| 244 | Kraken |
ADA/USDC | $0.2554 | $326,124 | 06:59:24 17/05/2026 |
| 245 | Azbit |
ADA/USDC | $0.2549 | $307,043 | 06:57:07 17/05/2026 |
| 246 | Crypto.com Exchange |
ADA/USD | $0.2547 | $306,853 | 06:15:17 17/05/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.2552 | $300,334 | 06:57:00 17/05/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.2549 | $295,926 | 07:00:16 17/05/2026 |
| 249 | Hibt |
ADA/USDC | $0.2549 | $294,448 | 06:51:12 17/05/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.2550 | $292,312 | 06:57:09 17/05/2026 |
| 251 | Phemex |
ADA/USDC | $0.2549 | $291,718 | 06:57:08 17/05/2026 |
| 252 | Binance |
ADA/BTC | $0.2548 | $286,830 | 06:56:42 17/05/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.2555 | $282,518 | 06:57:09 17/05/2026 |
| 254 | ZKE |
ADA/USDC | $0.2549 | $280,677 | 07:00:13 17/05/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2552 | $277,560 | 06:57:08 17/05/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2550 | $270,027 | 06:57:08 17/05/2026 |
| 257 |  CriptoSwaps |
ADA/USDT | $0.2551 | $268,300 | 07:00:12 17/05/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2549 | $267,582 | 06:57:15 17/05/2026 |
| 259 |  SunX |
ADA/USDT | $0.2552 | $263,159 | 07:03:17 17/05/2026 |
| 260 | Pionex |
ADA/BTC | $0.2549 | $262,304 | 06:57:16 17/05/2026 |
| 261 |  Tebbit |
ADA/USDT | $0.2548 | $259,291 | 07:00:25 17/05/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.2549 | $258,925 | 07:00:10 17/05/2026 |
| 263 |  Coincall |
ADA/USD | $0.2547 | $257,558 | 07:03:16 17/05/2026 |
| 264 | KCEX |
ADA/USDC | $0.2551 | $254,943 | 06:57:09 17/05/2026 |
| 265 | Pionex |
ADA/ETH | $0.2549 | $251,916 | 06:57:16 17/05/2026 |
| 266 |  Nivex |
ADA/USDT | $0.2550 | $250,672 | 07:00:09 17/05/2026 |
| 267 |  Blynex |
ADA/USDT | $0.2501 | $235,235 | 07:00:11 17/05/2026 |
| 268 | HitBTC |
ADA/USDT | $0.2547 | $228,196 | 06:57:23 17/05/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2547 | $228,196 | 06:57:16 17/05/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2547 | $228,132 | 07:00:15 17/05/2026 |
| 271 |  BitoPro |
ADA/TWD | $0.2560 | $226,253 | 07:00:10 17/05/2026 |
| 272 | YEX |
ADA/USDC | $0.2548 | $218,066 | 07:00:09 17/05/2026 |
| 273 |  Bitkub |
ADA/THB | $0.2541 | $214,029 | 06:57:09 17/05/2026 |
| 274 | OKX |
ADA/USD | $0.2551 | $214,001 | 06:56:53 17/05/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2524 | $201,183 | 07:00:13 17/05/2026 |
| 276 | ASTX |
ADA/USDT | $0.2548 | $192,085 | 07:00:16 17/05/2026 |
| 277 | AscendEX |
ADA/USD | $0.2542 | $189,833 | 06:57:07 17/05/2026 |
| 278 | KoinBX |
ADA/BTC | $0.2547 | $186,889 | 07:00:10 17/05/2026 |
| 279 | Gate |
ADA/USDT | $0.2550 | $186,434 | 06:54:50 17/05/2026 |
| 280 | BingX |
ADA/USDC | $0.2550 | $178,925 | 06:57:11 17/05/2026 |
| 281 | Niza.io |
ADA/EUR | $0.2554 | $171,402 | 07:00:08 17/05/2026 |
| 282 | MEXC |
ADA/USDC | $0.2547 | $169,921 | 06:57:16 17/05/2026 |
| 283 |  Bybit EU |
ADA/EUR | $0.2557 | $169,802 | 06:48:07 17/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2549 | $168,222 | 07:00:09 17/05/2026 |
| 285 | Kraken |
ADA/GBP | $0.2552 | $166,782 | 06:59:54 17/05/2026 |
| 286 |  Coinone |
ADA/KRW | $0.2540 | $164,576 | 06:56:53 17/05/2026 |
| 287 | WhiteBIT |
ADA/TRY | $0.2557 | $154,169 | 06:57:07 17/05/2026 |
| 288 |  Deribit |
ADA/USDC | $0.2553 | $152,643 | 05:48:50 17/05/2026 |
| 289 | Bitrue |
ICP/ADA | $2.59 | $151,995 | 06:57:08 17/05/2026 |
| 290 |  BtcTurk | Kripto |
ADA/TRY | $0.2556 | $151,237 | 06:59:33 17/05/2026 |
| 291 |  Lighter |
ADA/USDC | $0.2549 | $149,336 | 07:00:15 17/05/2026 |
| 292 | Paribu |
ADA/USDT | $0.2559 | $145,215 | 07:02:59 17/05/2026 |
| 293 |  C-Patex |
ADA/USDT | $0.2551 | $144,529 | 06:57:07 17/05/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.2538 | $141,643 | 06:57:07 17/05/2026 |
| 295 | Bybit |
ADA/USDC | $0.2552 | $141,204 | 06:54:11 17/05/2026 |
| 296 |  BlueBit |
ADA/USDT | $0.2550 | $137,877 | 07:00:11 17/05/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2554 | $137,804 | 06:57:11 17/05/2026 |
| 298 | Kraken |
ADA/USDT | $0.2552 | $137,487 | 06:59:24 17/05/2026 |
| 299 | Binance |
ADA/FDUSD | $0.2551 | $136,706 | 06:56:54 17/05/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2551 | $136,198 | 07:00:09 17/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,419,017 với tỷ giá $0.9051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.