Cardano ADA
Xếp hạng #14
22:54:00 14/10/2026
Giá Cardano (ADA)
$0.2277 -2.42%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2273 | $1,075,139,118 | 21:57:15 14/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2281 | $660,036,858 | 22:00:07 14/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2283 | $324,655,214 | 22:00:16 14/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2274 | $209,435,906 | 21:57:15 14/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2267 | $153,951,123 | 21:54:16 14/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2274 | $125,166,605 | 21:57:15 14/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2266 | $119,321,681 | 21:54:15 14/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2282 | $91,592,904 | 22:00:16 14/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2274 | $90,053,589 | 21:57:16 14/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2273 | $85,694,581 | 21:57:16 14/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2284 | $78,286,944 | 22:00:12 14/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2275 | $72,524,477 | 21:57:15 14/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2273 | $65,927,670 | 21:57:15 14/10/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2266 | $62,926,234 | 21:54:16 14/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2275 | $62,709,370 | 21:57:16 14/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2275 | $60,756,546 | 21:57:16 14/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2276 | $59,532,006 | 21:57:19 14/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2282 | $58,525,637 | 22:00:18 14/10/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2283 | $58,525,274 | 22:00:15 14/10/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2267 | $57,193,751 | 21:57:16 14/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2267 | $56,607,218 | 21:57:17 14/10/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2275 | $53,254,173 | 21:57:10 14/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2274 | $50,030,296 | 21:57:16 14/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2274 | $47,662,787 | 21:57:17 14/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2264 | $41,144,903 | 21:54:16 14/10/2026 |
| 26 |  Aivora Exchange |
ADA/USDT | $0.2282 | $40,313,996 | 22:00:17 14/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2276 | $39,646,878 | 21:57:15 14/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2284 | $38,520,150 | 22:00:17 14/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2283 | $37,248,682 | 22:00:16 14/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2274 | $37,097,344 | 21:57:10 14/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2272 | $33,090,526 | 21:57:15 14/10/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2283 | $31,910,948 | 22:00:15 14/10/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2265 | $31,893,252 | 21:54:16 14/10/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2282 | $31,876,714 | 22:00:15 14/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2284 | $29,208,732 | 22:00:17 14/10/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2273 | $27,551,073 | 21:57:15 14/10/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2283 | $25,587,309 | 22:00:08 14/10/2026 |
| 38 |  SunX |
ADA/USDT | $0.2284 | $25,261,014 | 22:00:12 14/10/2026 |
| 39 |  Gate |
ADA/USDT | $0.2265 | $25,246,524 | 21:54:20 14/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2266 | $24,963,703 | 21:54:17 14/10/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2266 | $24,490,422 | 21:54:10 14/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2284 | $24,401,517 | 22:00:15 14/10/2026 |
| 43 | BlockFin |
ADA/USDT | $0.2264 | $23,797,050 | 21:54:15 14/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.2268 | $23,180,022 | 21:57:17 14/10/2026 |
| 45 | Binance |
ADA/USDT | $0.2273 | $22,844,148 | 21:56:42 14/10/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2270 | $21,916,514 | 21:57:15 14/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2277 | $21,841,647 | 21:57:16 14/10/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2275 | $20,874,068 | 21:57:15 14/10/2026 |
| 49 |  BitDelta |
ADA/USDT | $0.2275 | $19,928,005 | 21:57:11 14/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2284 | $19,842,912 | 22:00:16 14/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2283 | $19,042,582 | 22:00:15 14/10/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2283 | $18,629,287 | 22:00:17 14/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2282 | $16,898,533 | 22:00:11 14/10/2026 |
| 54 |  WhiteBIT |
ADA/USDT | $0.2267 | $16,835,410 | 21:54:08 14/10/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2275 | $16,542,686 | 21:57:08 14/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2273 | $15,073,264 | 21:57:20 14/10/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2265 | $14,677,048 | 21:51:11 14/10/2026 |
| 58 |  BitxEX |
ADA/USDT | $0.2288 | $13,625,737 | 22:00:12 14/10/2026 |
| 59 | Pionex |
ADA/USDT | $0.2274 | $13,537,024 | 21:57:07 14/10/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2266 | $12,930,380 | 21:54:19 14/10/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2285 | $12,639,845 | 22:00:13 14/10/2026 |
| 62 | Blockfinex |
ADA/USDT | $0.2284 | $12,613,898 | 22:00:07 14/10/2026 |
| 63 |  LBank |
ADA/USDT | $0.2275 | $12,333,850 | 21:57:16 14/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2266 | $12,204,399 | 21:51:15 14/10/2026 |
| 65 | Koinbay |
ADA/USDT | $0.2274 | $12,202,838 | 21:57:17 14/10/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2270 | $12,120,240 | 21:57:09 14/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2283 | $11,974,927 | 22:00:16 14/10/2026 |
| 68 |  Picol |
ADA/USDT | $0.2285 | $11,962,707 | 22:00:08 14/10/2026 |
| 69 | UZX |
ADA/USDT | $0.2276 | $11,816,959 | 21:57:17 14/10/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.2272 | $11,572,720 | 21:56:29 14/10/2026 |
| 71 | BTCC |
ADA/USDT | $0.2268 | $11,442,462 | 21:57:10 14/10/2026 |
| 72 | 4E |
ADA/USDT | $0.2276 | $11,335,396 | 21:57:11 14/10/2026 |
| 73 |  BingX |
ADA/USDT | $0.2274 | $11,236,887 | 21:57:21 14/10/2026 |
| 74 | Biconomy.com |
ADA/USDT | $0.2274 | $11,093,678 | 21:57:07 14/10/2026 |
| 75 |  AEGET |
ADA/USDT | $0.2275 | $10,670,751 | 21:57:16 14/10/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.2275 | $10,660,887 | 21:57:19 14/10/2026 |
| 77 |  NEX Exchange |
ADA/USDT | $0.2286 | $10,494,066 | 22:00:09 14/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2274 | $10,205,353 | 21:57:15 14/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2273 | $9,920,130 | 21:57:15 14/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2275 | $9,633,175 | 21:57:16 14/10/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2274 | $9,545,935 | 21:57:15 14/10/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2275 | $8,905,583 | 21:57:08 14/10/2026 |
| 83 | BlockFin |
ADA/USDC | $0.2267 | $8,796,205 | 21:54:10 14/10/2026 |
| 84 |  WOO X Pro |
ADA/USDT | $0.2284 | $8,617,493 | 22:00:16 14/10/2026 |
| 85 |  Azbit |
ADA/USDT | $0.2269 | $8,254,632 | 21:57:10 14/10/2026 |
| 86 | Toobit |
ADA/USDT | $0.2274 | $8,229,720 | 21:57:07 14/10/2026 |
| 87 | BVOX |
ADA/USDT | $0.2266 | $7,844,227 | 21:57:07 14/10/2026 |
| 88 | Binance |
ADA/USDC | $0.2266 | $7,716,258 | 21:54:16 14/10/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2273 | $7,701,596 | 21:57:16 14/10/2026 |
| 90 |  ZKE |
ADA/USDT | $0.2285 | $7,569,067 | 22:00:09 14/10/2026 |
| 91 | Batonex |
ADA/USDT | $0.2275 | $7,523,118 | 21:57:07 14/10/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2267 | $7,448,188 | 21:51:10 14/10/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2294 | $7,301,149 | 21:56:53 14/10/2026 |
| 94 | Binance |
ADA/USD | $0.2269 | $7,059,744 | 21:54:51 14/10/2026 |
| 95 |  CoinUp.io |
ADA/USDT | $0.2275 | $6,889,188 | 21:57:12 14/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2281 | $6,870,429 | 22:00:16 14/10/2026 |
| 97 | BingX |
ADA/USDC | $0.2276 | $6,503,913 | 21:57:21 14/10/2026 |
| 98 | Pionex |
ADA/ETH | $0.2273 | $6,146,145 | 21:57:15 14/10/2026 |
| 99 |  Kraken |
ADA/USD | $0.2284 | $6,109,989 | 21:59:29 14/10/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2273 | $6,018,445 | 21:57:07 14/10/2026 |
| 101 | Bitget |
ADA/USDT | $0.2265 | $5,811,846 | 21:55:17 14/10/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.2268 | $5,794,700 | 21:54:26 14/10/2026 |
| 103 | Gate |
ADA/USDT | $0.2273 | $5,552,741 | 21:56:54 14/10/2026 |
| 104 |  OneEx |
ADA/USDT | $0.2286 | $5,481,431 | 22:00:10 14/10/2026 |
| 105 | Bybit |
ADA/USDT | $0.2267 | $5,427,442 | 21:54:09 14/10/2026 |
| 106 | OrangeX |
ADA/USDT | $0.2265 | $5,344,000 | 21:54:10 14/10/2026 |
| 107 | BloFin |
ADA/USDC | $0.2268 | $5,275,086 | 21:51:11 14/10/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2283 | $5,169,092 | 21:59:23 14/10/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2285 | $5,034,905 | 22:00:08 14/10/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2273 | $4,926,508 | 21:57:08 14/10/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2285 | $4,885,090 | 22:00:10 14/10/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.2283 | $4,857,907 | 22:00:18 14/10/2026 |
| 113 | MEXC |
ADA/USDT | $0.2267 | $4,844,433 | 21:54:10 14/10/2026 |
| 114 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2286 | $4,768,866 | 22:00:13 14/10/2026 |
| 116 |  OKX |
ADA/USDT | $0.2272 | $4,765,429 | 21:56:23 14/10/2026 |
| 117 | GroveX |
ADA/FDUSD | $0.2269 | $4,761,510 | 22:00:11 14/10/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2274 | $4,664,292 | 21:57:07 14/10/2026 |
| 119 | WEEX |
ADA/USDT | $0.2276 | $4,633,750 | 21:57:13 14/10/2026 |
| 120 | Hibt |
ADA/USDT | $0.2275 | $4,562,927 | 21:57:08 14/10/2026 |
| 121 | BingX |
ADA/USD | $0.2274 | $4,498,453 | 21:57:21 14/10/2026 |
| 122 | Phemex |
ADA/USDT | $0.2274 | $4,238,216 | 21:57:15 14/10/2026 |
| 123 | YEX |
ADA/USD | $0.2285 | $4,207,635 | 22:00:16 14/10/2026 |
| 124 | AlphaX |
ADA/USDT | $0.2287 | $4,118,697 | 22:00:07 14/10/2026 |
| 125 | CoinW |
ADA/USDT | $0.2273 | $4,010,641 | 21:57:10 14/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2281 | $3,968,599 | 22:00:50 14/10/2026 |
| 127 | LBank |
ADA/USDT | $0.2275 | $3,821,659 | 21:57:13 14/10/2026 |
| 128 |  Feather Exchange |
ADA/USDT | $0.2285 | $3,646,130 | 22:00:12 14/10/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.2281 | $3,618,209 | 22:00:15 14/10/2026 |
| 130 |  BTSE |
ADA/USDT | $0.2272 | $3,616,158 | 21:57:16 14/10/2026 |
| 131 |  BITmarkets |
ADA/USDT | $0.2272 | $3,611,515 | 21:57:15 14/10/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2275 | $3,443,418 | 21:57:10 14/10/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2281 | $3,261,686 | 22:00:16 14/10/2026 |
| 134 |  Grvt |
ADA/USDT | $0.2326 | $3,252,565 | 19:33:16 14/10/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2286 | $3,006,221 | 22:00:13 14/10/2026 |
| 136 | Echobit |
ADA/USDT | $0.2274 | $2,977,853 | 21:57:08 14/10/2026 |
| 137 | Bybit |
ADA/USD | $0.2266 | $2,859,000 | 21:54:16 14/10/2026 |
| 138 | Binance |
ADA/USDC | $0.2273 | $2,854,991 | 21:56:42 14/10/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2272 | $2,823,761 | 21:56:53 14/10/2026 |
| 140 |  Deribit |
ADA/USDC | $0.2343 | $2,657,208 | 16:58:02 14/10/2026 |
| 141 |  HTX |
ADA/USDT | $0.2274 | $2,626,836 | 21:57:16 14/10/2026 |
| 142 | Kraken |
ADA/EUR | $0.2282 | $2,573,181 | 21:59:29 14/10/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.2274 | $2,564,208 | 21:57:07 14/10/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.2272 | $2,501,323 | 21:57:17 14/10/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.2274 | $2,447,106 | 21:57:16 14/10/2026 |
| 146 | ASTX |
ADA/USDT | $0.2286 | $2,276,261 | 22:00:12 14/10/2026 |
| 147 | AEGET |
ADA/USDT | $0.2286 | $2,276,215 | 22:00:14 14/10/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2276 | $2,147,652 | 21:57:07 14/10/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2285 | $2,145,518 | 22:00:10 14/10/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2285 | $2,145,320 | 22:00:11 14/10/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2274 | $2,145,175 | 21:57:10 14/10/2026 |
| 152 |  Changelly |
ADA/USDT | $0.2285 | $2,140,443 | 22:00:09 14/10/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2275 | $2,070,750 | 21:57:12 14/10/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2308 | $2,000,697 | 21:59:53 14/10/2026 |
| 155 | KTX |
ADA/USDT | $0.2286 | $1,991,300 | 22:00:10 14/10/2026 |
| 156 |  SunX |
ADA/USDT | $0.2362 | $1,965,678 | 22:00:16 14/10/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.2271 | $1,946,920 | 21:51:15 14/10/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.2266 | $1,806,547 | 21:54:08 14/10/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.2275 | $1,766,584 | 21:57:07 14/10/2026 |
| 160 | BloFin |
ADA/USDT | $0.2266 | $1,766,459 | 21:51:16 14/10/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2284 | $1,565,218 | 22:00:12 14/10/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2280 | $1,458,829 | 22:00:08 14/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2285 | $1,414,471 | 22:00:07 14/10/2026 |
| 164 |  Paribu |
ADA/TRY | $0.2277 | $1,403,978 | 21:59:53 14/10/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2276 | $1,366,644 | 21:57:07 14/10/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2285 | $1,294,676 | 22:00:12 14/10/2026 |
| 167 | HTX |
ADA/USDT | $0.2281 | $1,234,155 | 21:59:24 14/10/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.2283 | $1,234,054 | 22:00:07 14/10/2026 |
| 169 | KCEX |
ADA/USDC | $0.2273 | $1,174,119 | 21:57:15 14/10/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.2283 | $1,155,041 | 21:59:53 14/10/2026 |
| 171 | WhiteBIT |
ADA/TRY | $0.2271 | $1,146,364 | 21:54:08 14/10/2026 |
| 172 | Binance |
ADA/TRY | $0.2274 | $1,120,105 | 21:56:42 14/10/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.2273 | $1,111,006 | 21:57:15 14/10/2026 |
| 174 | Bitrue |
SOL/ADA | $103.72 | $1,109,737 | 21:57:08 14/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2273 | $1,098,483 | 21:57:07 14/10/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2273 | $1,085,619 | 21:57:11 14/10/2026 |
| 177 | Bitbase |
ADA/USDT | $0.2268 | $1,070,868 | 21:54:10 14/10/2026 |
| 178 | BitTap |
ADA/USDT | $0.2283 | $1,041,200 | 22:00:08 14/10/2026 |
| 179 |  Traiex |
ADA/USDT | $0.2285 | $1,026,333 | 22:00:08 14/10/2026 |
| 180 |  CoinMy |
ADA/USDT | $0.2284 | $974,223 | 22:00:08 14/10/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2274 | $949,692 | 21:57:07 14/10/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.2266 | $943,693 | 21:54:09 14/10/2026 |
| 183 | AstralX |
ADA/USDT | $0.2276 | $938,193 | 21:57:11 14/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2274 | $932,062 | 21:57:11 14/10/2026 |
| 185 | OneBullEx |
ADA/USDT | $0.2744 | $926,645 | 22:00:10 14/10/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2271 | $916,996 | 21:54:08 14/10/2026 |
| 187 | Bitrue |
TRX/ADA | $0.3327 | $904,349 | 21:57:08 14/10/2026 |
| 188 | YEX |
ADA/USDC | $0.2282 | $890,142 | 22:00:16 14/10/2026 |
| 189 | KCEX |
ADA/USDT | $0.2274 | $865,685 | 21:57:11 14/10/2026 |
| 190 |  Variational |
ADA/USDC | $0.2277 | $824,307 | 22:00:15 14/10/2026 |
| 191 | Toobit |
ADA/USDC | $0.2274 | $809,586 | 21:57:16 14/10/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2283 | $797,174 | 22:00:15 14/10/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2274 | $790,979 | 21:57:08 14/10/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2285 | $732,253 | 22:00:07 14/10/2026 |
| 195 | Bitunix |
ADA/USD | $0.2266 | $703,826 | 21:54:17 14/10/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2286 | $702,668 | 22:00:12 14/10/2026 |
| 197 |  Aster |
ADA/USDT | $0.2266 | $662,756 | 21:54:15 14/10/2026 |
| 198 |  Extended |
ADA/USD | $0.2282 | $653,390 | 22:00:17 14/10/2026 |
| 199 | Niza.io |
ADA/EUR | $0.2285 | $652,906 | 22:00:12 14/10/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.2282 | $619,423 | 22:00:18 14/10/2026 |
| 201 | Bitrue |
BNB/ADA | $731.44 | $603,088 | 21:57:08 14/10/2026 |
| 202 | Kraken |
ADA/USDT | $0.2280 | $600,760 | 21:59:29 14/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2274 | $579,774 | 21:57:11 14/10/2026 |
| 204 | Phemex |
ADA/USDC | $0.2274 | $564,579 | 21:57:15 14/10/2026 |
| 205 | Bitrue |
ADA/XRP | $0.2273 | $564,294 | 21:57:08 14/10/2026 |
| 206 |  BigONE |
ADA/USDT | $0.2276 | $557,853 | 21:57:07 14/10/2026 |
| 207 |  PrimeXBT |
ADA/USDT | $0.2283 | $547,331 | 22:00:17 14/10/2026 |
| 208 | OKX |
ADA/USDC | $0.2271 | $543,393 | 21:56:23 14/10/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2265 | $538,549 | 22:00:16 14/10/2026 |
| 210 | B2Z Exchange |
ADA/USD | $0.2286 | $538,159 | 22:00:12 14/10/2026 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.2273 | $537,545 | 21:57:00 14/10/2026 |
| 212 | BITmarkets |
ADA/USD | $0.2276 | $537,053 | 21:57:07 14/10/2026 |
| 213 | Binance |
ADA/JPY | $0.2271 | $520,206 | 21:56:54 14/10/2026 |
| 214 | MEXC |
ADA/USD | $0.2267 | $506,671 | 21:54:16 14/10/2026 |
| 215 | WEEX |
ADA/USDC | $0.2276 | $505,560 | 21:57:13 14/10/2026 |
| 216 |  Lighter |
ADA/USDC | $0.2268 | $504,929 | 21:57:15 14/10/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2285 | $484,040 | 22:00:13 14/10/2026 |
| 218 | Pionex |
ADA/BTC | $0.2272 | $471,329 | 21:57:07 14/10/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.2274 | $467,313 | 21:57:10 14/10/2026 |
| 220 |  IndoEx |
ADA/USDT | $0.2270 | $445,549 | 21:48:08 14/10/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2273 | $429,592 | 21:57:16 14/10/2026 |
| 222 | Kraken |
ADA/USDC | $0.2283 | $418,526 | 21:59:55 14/10/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.2271 | $418,402 | 21:57:07 14/10/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2286 | $416,463 | 22:00:08 14/10/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2267 | $415,854 | 21:54:17 14/10/2026 |
| 226 |  KoinBX |
ADA/BTC | $0.2273 | $395,501 | 21:57:14 14/10/2026 |
| 227 | KoinBX |
ADA/USDT | $0.2276 | $394,576 | 21:57:14 14/10/2026 |
| 228 |  ICRYPEX |
ADA/USDT | $0.2286 | $388,907 | 21:57:08 14/10/2026 |
| 229 |  Kalshi |
ADA/USD | $0.2284 | $369,818 | 22:00:15 14/10/2026 |
| 230 | Cofinex |
ADA/USDC | $0.2271 | $357,944 | 22:00:15 14/10/2026 |
| 231 | Phemex |
ADA/USDC | $0.2276 | $355,539 | 21:57:08 14/10/2026 |
| 232 |  Coinone |
ADA/KRW | $0.2290 | $352,093 | 21:59:53 14/10/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.08201 | $351,408 | 21:57:08 14/10/2026 |
| 234 | Bybit |
ADA/USDC | $0.2267 | $345,742 | 21:54:09 14/10/2026 |
| 235 | KoinBX |
ADA/ETH | $0.2272 | $344,039 | 21:57:14 14/10/2026 |
| 236 | Binance |
ADA/BTC | $0.2272 | $340,928 | 21:56:42 14/10/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2264 | $329,317 | 21:51:10 14/10/2026 |
| 238 |  Coincall |
ADA/USD | $0.2284 | $326,541 | 22:00:15 14/10/2026 |
| 239 |  Revolut X |
ADA/EUR | $0.2281 | $325,423 | 22:00:08 14/10/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2273 | $321,143 | 21:57:08 14/10/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2274 | $318,679 | 21:57:08 14/10/2026 |
| 242 | Bitbase |
ADA/USDC | $0.2267 | $307,810 | 21:54:10 14/10/2026 |
| 243 | Bitunix |
ADA/USDC | $0.2265 | $295,290 | 21:54:17 14/10/2026 |
| 244 | Biconomy.com |
ADA/USD1 | $0.2275 | $293,215 | 21:57:07 14/10/2026 |
| 245 | ZKE |
ADA/USDC | $0.2284 | $290,431 | 22:00:09 14/10/2026 |
| 246 |  EdgeX |
ADA/USDC | $0.2283 | $282,243 | 22:00:15 14/10/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.2273 | $280,723 | 21:57:15 14/10/2026 |
| 248 |  MAX Exchange |
ADA/TWD | $0.2275 | $280,515 | 21:57:07 14/10/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.2274 | $276,819 | 21:56:25 14/10/2026 |
| 250 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2264 | $271,777 | 22:00:15 14/10/2026 |
| 252 | Hibt |
ADA/USDC | $0.2276 | $263,790 | 21:57:08 14/10/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2286 | $263,104 | 22:00:16 14/10/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2270 | $262,231 | 21:57:15 14/10/2026 |
| 255 |  BitoPro |
ADA/TWD | $0.2274 | $259,271 | 21:57:12 14/10/2026 |
| 256 |  Bitazza |
ADA/USDT | $0.2285 | $256,504 | 22:00:08 14/10/2026 |
| 257 |  Tebbit |
ADA/USDT | $0.2283 | $248,222 | 22:00:17 14/10/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.2275 | $242,142 | 21:59:23 14/10/2026 |
| 259 | Coinbase Exchange |
ADA/USDT | $0.2272 | $239,200 | 21:56:29 14/10/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2273 | $238,529 | 21:57:07 14/10/2026 |
| 261 | Bitstamp by Robinhood |
ADA/EUR | $0.2280 | $236,679 | 21:59:23 14/10/2026 |
| 262 |  Blynex |
ADA/USDT | $0.2285 | $235,094 | 22:00:07 14/10/2026 |
| 263 | KCEX |
ADA/USDC | $0.2274 | $233,306 | 21:57:11 14/10/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2268 | $226,826 | 21:57:10 14/10/2026 |
| 265 | SuperEx |
ADA/BTC | $0.2297 | $223,559 | 21:57:09 14/10/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2276 | $222,130 | 21:57:10 14/10/2026 |
| 267 | Binance |
ADA/EUR | $0.2273 | $213,643 | 21:56:42 14/10/2026 |
| 268 | EasiCoin |
ADA/USDC | $0.2286 | $210,185 | 22:00:12 14/10/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.2269 | $209,010 | 21:57:10 14/10/2026 |
| 270 | CoinTR |
ADA/TRY | $0.2284 | $203,297 | 22:00:07 14/10/2026 |
| 271 | WhiteBIT |
ADA/UAH | $0.2164 | $201,659 | 21:54:08 14/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2267 | $195,737 | 21:47:05 14/10/2026 |
| 273 | WhiteBIT |
ADA/USD | $0.2267 | $183,775 | 21:54:08 14/10/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.2265 | $175,390 | 21:48:10 14/10/2026 |
| 275 | BYDFi |
ADA/USDC | $0.2284 | $171,028 | 22:00:08 14/10/2026 |
| 276 | KuCoin |
ADA/USDC | $0.2271 | $165,666 | 21:56:23 14/10/2026 |
| 277 | Revolut X |
ADA/USD | $0.2286 | $160,916 | 22:00:08 14/10/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.2265 | $156,803 | 21:59:23 14/10/2026 |
| 279 | MEXC |
ADA/USDC | $0.2267 | $156,421 | 21:54:16 14/10/2026 |
| 280 | Niza.io |
ADA/USDT | $0.2285 | $154,092 | 22:00:12 14/10/2026 |
| 281 | Gate |
ADA/USDT | $0.2268 | $150,710 | 21:54:50 14/10/2026 |
| 282 |  ApeX Omni |
ADA/USDT | $0.2282 | $149,339 | 22:00:17 14/10/2026 |
| 283 | Crypto.com Exchange |
ADA/USD | $0.2344 | $133,210 | 17:00:16 14/10/2026 |
| 284 | BITmarkets |
ADA/USDT | $0.2270 | $132,169 | 21:57:07 14/10/2026 |
| 285 | B2Z Exchange |
ADA/USDT | $0.2286 | $132,099 | 22:00:12 14/10/2026 |
| 286 | BTSE |
ADA/USDT | $0.2270 | $131,913 | 21:57:14 14/10/2026 |
| 287 | BitxEX |
ADA/USDT | $0.2283 | $127,187 | 22:00:18 14/10/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.2284 | $123,989 | 22:00:11 14/10/2026 |
| 289 |  BlueBit |
ADA/USDT | $0.2272 | $121,676 | 22:00:10 14/10/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.2272 | $116,218 | 21:57:10 14/10/2026 |
| 291 | XT.COM |
ADA/XT | $0.2276 | $112,350 | 21:57:08 14/10/2026 |
| 292 | Binance |
ADA/BRL | $0.2277 | $110,486 | 21:56:54 14/10/2026 |
| 293 | UZX |
ADA/BTC | $0.2273 | $109,281 | 21:57:17 14/10/2026 |
| 294 | Bybit |
ADA/EUR | $0.2268 | $108,495 | 21:54:09 14/10/2026 |
| 295 | OKX |
ADA/EUR | $0.2264 | $108,315 | 21:56:23 14/10/2026 |
| 296 | WhiteBIT |
ADA/EUR | $0.2267 | $106,499 | 21:54:08 14/10/2026 |
| 297 | Pionex |
ADA/ETH | $0.2272 | $106,148 | 21:57:07 14/10/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2274 | $105,260 | 21:57:08 14/10/2026 |
| 299 | Minswap v2 |
ADA/SNEK | $0.2272 | $104,991 | 21:55:49 14/10/2026 |
| 300 | PointPay |
ADA/USDC | $0.2275 | $104,139 | 21:57:11 14/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 14/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,075,139,118 với tỷ giá $0.2273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.