Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,536,818,233,787 Khối lượng (24h): $95,718,789,082 Thị phần: BTC: 59.9%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 07:29:00 27/05/2026
Giá Cardano (ADA)
$0.2406 -0.99%
0.000003173 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2383 Cao: $0.2467

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9043 $191,241,416 06:54:15 27/05/2026
2 Binance Binance ADA/USDT $0.2397 $161,015,537 06:54:16 27/05/2026
3 OrangeX OrangeX ADA/USDT $0.2396 $123,805,824 06:57:15 27/05/2026
4 CoinW CoinW ADA/USDT $0.2396 $107,196,075 06:57:16 27/05/2026
5 WEEX WEEX ADA/USDT $0.2396 $96,831,509 06:57:17 27/05/2026
6 BVOX BVOX ADA/USDT $0.2397 $80,499,570 06:57:15 27/05/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2398 $78,168,574 07:00:07 27/05/2026
8 Ju.com Ju.com ADA/USDT $0.2395 $74,927,876 06:54:16 27/05/2026
9 idax exchange idax exchange ADA/USDT $0.2396 $73,517,400 07:00:17 27/05/2026
10 WHXEX WHXEX ADA/USDT $0.2396 $73,516,900 07:00:16 27/05/2026
11 Toobit Toobit ADA/USDT $0.2396 $70,143,621 06:57:17 27/05/2026
12 BTCC BTCC ADA/USDT $0.2397 $65,247,961 06:57:17 27/05/2026
13 Batonex Batonex ADA/USDT $0.2396 $60,213,046 07:00:16 27/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2397 $55,586,751 07:00:15 27/05/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2396 $53,315,965 07:00:15 27/05/2026
16 BTSE BTSE ADA/USDT $0.2399 $52,996,241 06:48:15 27/05/2026
17 Bybit Bybit ADA/USDT $0.2395 $51,858,909 06:54:16 27/05/2026
18 BiKing BiKing ADA/USDT $0.2396 $51,551,998 06:57:17 27/05/2026
19 BITmarkets BITmarkets ADA/USDT $0.2395 $51,211,467 07:00:15 27/05/2026
20 KTX KTX ADA/USDT $0.2397 $48,943,503 07:00:16 27/05/2026
21 Echobit Echobit ADA/USDT $0.2397 $46,090,575 06:57:16 27/05/2026
22 BlockFin BlockFin ADA/USDT $0.2397 $45,225,480 07:00:15 27/05/2026
23 Deepcoin Deepcoin ADA/USDT $0.2397 $45,016,349 06:57:07 27/05/2026
24 IBIT Global IBIT Global ADA/USDT $0.2396 $40,189,976 07:00:17 27/05/2026
25 BiFinance BiFinance ADA/USDT $0.2397 $37,931,321 06:57:08 27/05/2026
26 Tapbit Tapbit ADA/USDT $0.2400 $37,240,219 06:57:15 27/05/2026
27 AstralX AstralX ADA/USDT $0.2398 $36,344,204 07:00:17 27/05/2026
28 BingX BingX ADA/USDT $0.2395 $34,111,204 06:57:17 27/05/2026
29 Deepcoin Deepcoin ADA/USDT $0.2395 $33,264,111 06:57:15 27/05/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2395 $32,030,847 06:54:15 27/05/2026
31 AscendEX AscendEX ADA/USDT $0.2396 $31,810,514 06:57:07 27/05/2026
32 Ourbit Ourbit ADA/USDT $0.2397 $30,275,829 06:57:16 27/05/2026
33 Gate Gate ADA/USDT $0.2396 $29,828,991 06:54:19 27/05/2026
34 BitradeX BitradeX ADA/USDT $0.2396 $28,835,247 06:57:15 27/05/2026
35 Binance Binance ADA/USDT $0.2397 $26,533,179 06:56:54 27/05/2026
36 Hotcoin Hotcoin ADA/USDT $0.2395 $26,009,777 06:57:19 27/05/2026
37 CoinMy CoinMy ADA/USDT $0.2397 $25,035,232 07:00:15 27/05/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2397 $24,894,140 07:00:16 27/05/2026
39 Bitbase Bitbase ADA/USDT $0.2396 $24,623,531 06:57:17 27/05/2026
40 SunX SunX ADA/USDT $0.2398 $24,506,392 07:00:08 27/05/2026
41 Ulink Ulink ADA/USDT $0.2398 $24,506,392 07:00:07 27/05/2026
42 Websea Websea ADA/USDT $0.2395 $24,224,685 06:57:17 27/05/2026
43 MGBX MGBX ADA/USDT $0.2394 $23,729,405 06:57:17 27/05/2026
44 MEXC MEXC ADA/USDT $0.2397 $23,204,890 06:57:15 27/05/2026
45 Cofinex Cofinex ADA/USDT $0.2396 $22,594,093 07:00:15 27/05/2026
46 Bitget Bitget ADA/USDT $0.2397 $22,589,326 06:54:15 27/05/2026
47 Zoomex Zoomex ADA/USDT $0.2396 $22,340,631 06:54:15 27/05/2026
48 CoinP CoinP ADA/USDT $0.2395 $22,206,719 06:57:22 27/05/2026
49 Batonex Batonex ADA/USDT $0.2398 $21,325,932 07:00:07 27/05/2026
50 CrypFine CrypFine ADA/USDT $0.2397 $21,162,159 06:54:15 27/05/2026
51 BVOX BVOX ADA/USDT $0.2397 $20,193,239 06:57:10 27/05/2026
52 LBank LBank ADA/USDT $0.2396 $19,706,423 06:57:16 27/05/2026
53 BloFin BloFin ADA/USDT $0.2396 $18,864,053 06:57:23 27/05/2026
54 Coinlocally Coinlocally ADA/USDT $0.2395 $18,610,385 06:57:16 27/05/2026
55 YEX YEX ADA/USDT $0.2396 $18,258,432 07:00:16 27/05/2026
56 GroveX GroveX ADA/USDT $0.2398 $17,410,603 07:00:10 27/05/2026
57 Pionex Pionex ADA/USDT $0.2398 $17,121,304 06:57:07 27/05/2026
58 CZR Exchange CZR Exchange ADA/USDT $0.2396 $16,784,447 07:00:16 27/05/2026
59 BitxEX BitxEX ADA/USDT $0.2399 $15,685,448 07:00:10 27/05/2026
60 Picol Picol ADA/USDT $0.2398 $15,096,316 07:00:07 27/05/2026
61 SuperEx SuperEx ADA/USDT $0.2395 $14,136,971 07:00:10 27/05/2026
62 BlockFin BlockFin ADA/USDT $0.2400 $13,948,562 07:00:11 27/05/2026
63 EasiCoin EasiCoin ADA/USDT $0.2397 $13,908,901 07:00:16 27/05/2026
64 UZX UZX ADA/USDT $0.2398 $13,739,664 06:57:07 27/05/2026
65 BitMart BitMart ADA/USDT $0.2397 $13,678,371 06:57:16 27/05/2026
66 BTCC BTCC ADA/USDT $0.2397 $13,264,594 06:57:08 27/05/2026
67 4E 4E ADA/USDT $0.2398 $13,126,947 07:00:10 27/05/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2397 $12,317,506 06:57:17 27/05/2026
69 idax exchange idax exchange ADA/USDT $0.2397 $12,210,846 07:00:10 27/05/2026
70 WHXEX WHXEX ADA/USDT $0.2397 $12,210,667 07:00:08 27/05/2026
71 Koinbay Koinbay ADA/USDT $0.2397 $12,186,733 06:54:09 27/05/2026
72 Millionero Millionero ADA/USDT $0.2395 $12,061,844 06:54:15 27/05/2026
73 Dmex Dmex ADA/USD $0.2405 $11,686,158 07:03:16 27/05/2026
74 Bitbase Bitbase ADA/USDT $0.2398 $11,548,515 07:00:07 27/05/2026
75 UZX UZX ADA/USDT $0.2396 $11,277,325 06:57:15 27/05/2026
76 Pionex Pionex ADA/USDT $0.2396 $10,649,816 06:57:16 27/05/2026
77 DigiFinex DigiFinex ADA/USDT $0.2397 $10,235,601 07:00:17 27/05/2026
78 KuCoin KuCoin ADA/USDT $0.2398 $9,932,556 06:54:18 27/05/2026
79 Hibt Hibt ADA/USDT $0.2397 $9,930,677 06:57:08 27/05/2026
80 XT.COM XT.COM ADA/USDT $0.2397 $9,605,655 06:57:12 27/05/2026
81 Biconomy.com Biconomy.com ADA/USDT $0.2396 $9,438,924 06:54:09 27/05/2026
82 Binance Binance ADA/USD $0.2396 $9,434,746 06:54:51 27/05/2026
83 Gate Gate ADA/USDT $0.2398 $9,273,801 06:56:54 27/05/2026
84 Grvt Grvt ADA/USDT $0.2395 $9,212,013 05:45:18 27/05/2026
85 Bitbaby Bitbaby ADA/USDT $0.2396 $9,158,917 07:00:16 27/05/2026
86 YUBIT YUBIT ADA/USDT $0.2396 $9,061,302 06:57:15 27/05/2026
87 EagleX EagleX ADA/USDT $0.2396 $8,960,837 07:00:15 27/05/2026
88 Ourbit Ourbit ADA/USDT $0.2401 $8,870,011 06:48:08 27/05/2026
89 Binance Binance ADA/USDC $0.2395 $8,779,673 06:54:16 27/05/2026
90 Toobit Toobit ADA/USDT $0.2398 $8,587,159 06:57:08 27/05/2026
91 BloFin BloFin ADA/USDT $0.2397 $8,389,612 06:51:07 27/05/2026
92 Azbit Azbit ADA/USDT $0.2398 $8,169,491 06:57:10 27/05/2026
93 Coinbase Exchange Coinbase Exchange ADA/USD $0.2397 $8,096,650 06:57:00 27/05/2026
94 OneEx OneEx ADA/USDT $0.2399 $7,777,116 07:00:09 27/05/2026
95 WOO X Pro WOO X Pro ADA/USD $0.2397 $7,457,480 07:00:16 27/05/2026
96 Bitbase Bitbase ADA/USDC $0.2397 $7,438,109 07:00:07 27/05/2026
97 ZKE ZKE ADA/USDT $0.2397 $7,326,508 07:00:08 27/05/2026
98 Poloniex Poloniex ADA/USDT $0.2396 $7,125,650 06:59:53 27/05/2026
99 CrypFine CrypFine ADA/USDT $0.2397 $7,085,360 06:57:18 27/05/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.2397 $7,042,414 07:00:16 27/05/2026
101 KCEX KCEX ADA/USDT $0.2396 $7,000,796 06:57:15 27/05/2026
102 CoinW CoinW ADA/USDT $0.2397 $6,896,788 06:57:07 27/05/2026
103 Coinflare Coinflare ADA/USDT $0.2465 $6,796,228 07:00:15 27/05/2026
104 Bybit Bybit ADA/USDT $0.2397 $6,718,808 06:54:09 27/05/2026
105 Phemex Phemex ADA/USDT $0.2398 $6,232,497 06:57:10 27/05/2026
106 Echobit Echobit ADA/USDT $0.2397 $6,048,927 06:57:08 27/05/2026
107 WhiteBIT WhiteBIT ADA/USDT $0.2397 $5,947,235 06:51:08 27/05/2026
108 YUBIT YUBIT ADA/USDT $0.2397 $5,846,047 06:57:11 27/05/2026
109 Upbit Upbit ADA/KRW $0.2356 $5,800,115 06:56:53 27/05/2026
110 BitMart BitMart ADA/USDT $0.2397 $5,765,043 06:57:11 27/05/2026
111 KuCoin KuCoin ADA/USDT $0.2397 $5,755,390 06:55:24 27/05/2026
112 CoinP CoinP ADA/USDT $0.2400 $5,752,169 06:57:10 27/05/2026
113 MEXC MEXC ADA/USDT $0.2400 $5,605,559 06:48:11 27/05/2026
114 XXKK XXKK ADA/USDT $0.2398 $5,527,089 07:00:09 27/05/2026
115 Millionero Millionero ADA/USDT $0.2397 $5,508,242 06:54:09 27/05/2026
116 EagleX EagleX ADA/USDT $0.2398 $5,427,494 07:00:08 27/05/2026
117 BitradeX BitradeX ADA/USDT $0.2397 $5,317,129 06:57:07 27/05/2026
118 YEX YEX ADA/USD $0.2396 $5,209,029 07:00:16 27/05/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.2398 $5,083,412 06:57:17 27/05/2026
120 Gems Trade Gems Trade ADA/USDT $0.2398 $5,059,003 07:00:16 27/05/2026
121 OKX OKX ADA/USDT $0.2398 $5,054,203 06:56:53 27/05/2026
122 Tapbit Tapbit ADA/USDT $0.2397 $4,870,463 06:57:07 27/05/2026
123 BTSE BTSE ADA/USDT $0.2398 $4,470,178 06:54:07 27/05/2026
124 Phemex Phemex ADA/USDT $0.2396 $4,407,129 06:57:16 27/05/2026
125 HTX HTX ADA/USDT $0.2395 $4,368,688 06:54:15 27/05/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2397 $4,330,634 07:00:07 27/05/2026
127 BITmarkets BITmarkets ADA/USDT $0.2398 $4,330,490 07:00:08 27/05/2026
128 Bitcastle Bitcastle ADA/USDT $0.2396 $4,305,442 07:00:20 27/05/2026
129 LBank LBank ADA/USDT $0.2398 $4,179,866 06:57:12 27/05/2026
130 AlphaX AlphaX ADA/USDT $0.2397 $4,118,030 07:00:11 27/05/2026
131 HTX HTX ADA/USDT $0.2397 $4,100,929 06:59:54 27/05/2026
132 Hyperliquid Hyperliquid ADA/USD $0.2397 $4,013,250 06:54:26 27/05/2026
133 Bitget Bitget ADA/USDT $0.2396 $3,861,322 06:54:09 27/05/2026
134 Binance Binance ADA/USDC $0.2397 $3,707,926 06:56:54 27/05/2026
135 BlockFin BlockFin ADA/USDC $0.2399 $3,700,298 07:00:11 27/05/2026
136 GroveX GroveX ADA/FDUSD $0.2398 $3,662,561 07:00:10 27/05/2026
137 YEX YEX ADA/USDT $0.2397 $3,647,666 07:00:09 27/05/2026
138 Coinlocally Coinlocally ADA/USDT $0.2398 $3,624,915 07:00:09 27/05/2026
139 BITmarkets BITmarkets ADA/USD $0.2399 $3,538,748 07:00:08 27/05/2026
140 B2Z Exchange B2Z Exchange ADA/USD $0.2399 $3,537,747 07:00:07 27/05/2026
141 AlphaX AlphaX ADA/USDT $0.2398 $3,532,468 07:00:17 27/05/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.2398 $3,444,321 07:00:08 27/05/2026
143 CoinMy CoinMy ADA/USDT $0.2399 $3,432,696 07:00:08 27/05/2026
144 WEEX WEEX ADA/USDT $0.2397 $3,340,464 06:57:09 27/05/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2397 $3,291,901 06:57:11 27/05/2026
146 BitTap BitTap ADA/USDT $0.2397 $3,179,997 07:00:17 27/05/2026
147 Hotcoin Hotcoin ADA/USDT $0.2400 $3,121,265 06:51:08 27/05/2026
148 OrangeX OrangeX ADA/USDT $0.2397 $3,048,617 06:57:07 27/05/2026
149 WOO X Pro WOO X Pro ADA/USDT $0.2397 $2,895,206 07:00:12 27/05/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2401 $2,780,226 07:03:16 27/05/2026
151 LATOKEN LATOKEN ADA/USDT $0.2398 $2,758,053 06:57:07 27/05/2026
152 4E 4E ADA/USDT $0.2396 $2,707,093 07:00:15 27/05/2026
153 AEGET AEGET ADA/USDT $0.2398 $2,660,928 07:00:10 27/05/2026
154 ASTX ASTX ADA/USDT $0.2399 $2,660,926 07:00:09 27/05/2026
155 Bitrue Bitrue ADA/USDT $0.2394 $2,527,351 06:57:16 27/05/2026
156 Bitvavo Bitvavo ADA/EUR $0.2398 $2,305,912 06:57:08 27/05/2026
157 DigiFinex DigiFinex ADA/USDT $0.2398 $2,290,445 07:00:08 27/05/2026
158 BloFin BloFin ADA/USDC $0.2400 $2,213,708 06:51:07 27/05/2026
159 Ekbit Ekbit ADA/USDT $0.2396 $2,069,537 07:00:16 27/05/2026
160 Biconomy.com Biconomy.com ADA/USDC $0.2397 $2,018,362 06:54:09 27/05/2026
161 BitKan BitKan ADA/USDT $0.2397 $2,003,967 06:57:10 27/05/2026
162 FMFW.io FMFW.io ADA/USD $0.2401 $1,945,301 07:00:08 27/05/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.2398 $1,942,567 07:00:08 27/05/2026
164 Changelly PRO Changelly PRO ADA/USDT $0.2398 $1,942,567 07:00:09 27/05/2026
165 HitBTC HitBTC ADA/USDT $0.2398 $1,942,561 07:00:09 27/05/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.2398 $1,942,556 07:00:11 27/05/2026
167 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2396 $1,849,826 07:00:16 27/05/2026
168 WhiteBIT WhiteBIT ADA/WBT $0.2397 $1,780,554 06:51:08 27/05/2026
169 Coinstore Coinstore ADA/USDT $0.2396 $1,740,153 06:57:19 27/05/2026
170 LeveX LeveX ADA/USDT $0.2397 $1,712,293 07:00:15 27/05/2026
171 Bithumb Bithumb ADA/KRW $0.2369 $1,653,704 06:59:24 27/05/2026
172 Extended Extended ADA/USD $0.2404 $1,622,246 07:03:16 27/05/2026
173 Binance Binance ADA/JPY $0.2399 $1,555,778 06:56:54 27/05/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2399 $1,543,351 06:57:11 27/05/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2397 $1,534,027 06:54:08 27/05/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.2397 $1,530,649 06:57:18 27/05/2026
177 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2396 $1,508,982 07:00:07 27/05/2026
178 CoinEx CoinEx ADA/USDT $0.2398 $1,467,299 06:59:53 27/05/2026
179 Bybit Bybit ADA/USD $0.2396 $1,385,531 06:54:16 27/05/2026
180 KCEX KCEX ADA/USDC $0.2396 $1,378,631 06:57:15 27/05/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2398 $1,365,822 06:57:11 27/05/2026
182 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
183 Bitcastle Bitcastle ADA/USDT $0.2398 $1,357,666 07:00:11 27/05/2026
184 Kraken Kraken ADA/USD $0.2398 $1,356,771 06:59:54 27/05/2026
185 PointPay PointPay ADA/USDT $0.2398 $1,341,499 06:57:07 27/05/2026
186 Bitbaby Bitbaby ADA/USDT $0.2397 $1,214,647 07:00:07 27/05/2026
187 Bitrue Bitrue SOL/ADA $83.57 $1,110,953 06:57:07 27/05/2026
188 Toobit Toobit ADA/USDC $0.2396 $1,083,235 06:57:17 27/05/2026
189 Bitrue Bitrue BNB/ADA $655.41 $1,078,789 06:57:07 27/05/2026
190 Dex-Trade Dex-Trade ADA/USDT $0.2398 $1,045,046 06:57:12 27/05/2026
191 Bitrue Bitrue ADA/USDT $0.2399 $1,031,403 06:57:07 27/05/2026
192 BingX BingX ADA/USDT $0.2397 $1,027,069 06:57:07 27/05/2026
193 Lighter Lighter ADA/USDC $0.2394 $991,077 06:57:15 27/05/2026
194 OneBullEx OneBullEx ADA/USDT $0.2743 $926,253 07:00:09 27/05/2026
195 Bitrue Bitrue TRX/ADA $0.3754 $904,001 06:57:07 27/05/2026
196 Kraken Kraken ADA/EUR $0.2398 $889,095 06:59:54 27/05/2026
197 Bit2Me Bit2Me ADA/EUR $0.2401 $876,054 06:57:11 27/05/2026
198 Azbit Azbit ADA/USDC $0.2398 $854,217 06:57:10 27/05/2026
199 EasiCoin EasiCoin ADA/USDT $0.2399 $810,542 07:00:09 27/05/2026
200 EXMO EXMO ADA/USDT $0.2404 $784,184 01:36:08 27/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2398 $778,178 06:59:23 27/05/2026
202 EXMO.ME EXMO.ME ADA/USDT $0.2396 $766,587 03:03:15 27/05/2026
203 B2Z Exchange B2Z Exchange ADA/USDC $0.2397 $763,074 07:00:07 27/05/2026
204 BITmarkets BITmarkets ADA/USDC $0.2399 $762,654 07:00:08 27/05/2026
205 CoinTR CoinTR ADA/USDT $0.2402 $756,056 06:57:11 27/05/2026
206 BitMart BitMart ADA/USDC $0.2398 $755,939 06:57:11 27/05/2026
207 MGBX MGBX ADA/USDT $0.2397 $744,564 06:51:09 27/05/2026
208 BitTap BitTap ADA/USDT $0.2399 $727,405 07:00:10 27/05/2026
209 BYDFi BYDFi ADA/USDT $0.2399 $716,909 07:00:16 27/05/2026
210 BigONE BigONE ADA/USDT $0.2395 $666,822 06:57:07 27/05/2026
211 Bitunix Bitunix ADA/USDT $0.2397 $639,151 06:54:11 27/05/2026
212 Bitunix Bitunix ADA/USD $0.2396 $635,820 06:54:16 27/05/2026
213 Phemex Phemex ADA/USDC $0.2396 $620,606 06:57:16 27/05/2026
214 EXMO.ME EXMO.ME ADA/USDC $0.2395 $606,455 03:03:15 27/05/2026
215 Millionero Millionero ADA/USDC $0.2401 $603,666 06:54:09 27/05/2026
216 Antarctic Antarctic ADA/USDT $0.2402 $589,372 07:03:17 27/05/2026
217 KCEX KCEX ADA/USDT $0.2398 $586,017 06:57:12 27/05/2026
218 Binance Binance ADA/TRY $0.2401 $583,446 06:56:54 27/05/2026
219 EXMO EXMO ADA/USDC $0.2401 $572,419 01:36:08 27/05/2026
220 EdgeX EdgeX ADA/USD $0.2404 $572,269 07:03:15 27/05/2026
221 Bitrue Bitrue ADA/XRP $0.2397 $536,298 06:57:07 27/05/2026
222 idax exchange idax exchange ADA/USDC $0.2397 $533,801 07:00:10 27/05/2026
223 WHXEX WHXEX ADA/USDC $0.2397 $533,794 07:00:08 27/05/2026
224 Backpack Exchange Backpack Exchange ADA/USDC $0.2398 $507,849 06:57:15 27/05/2026
225 Paribu Paribu ADA/TRY $0.2401 $501,465 06:58:23 27/05/2026
226 Bitfinex Bitfinex ADA/USDT $0.2396 $492,374 06:57:15 27/05/2026
227 EXMO EXMO ADA/USD $0.2500 $490,553 01:36:08 27/05/2026
228 BYDFi BYDFi ADA/USDT $0.2397 $489,969 07:00:07 27/05/2026
229 CoinTR CoinTR ADA/TRY $0.2397 $489,822 06:57:11 27/05/2026
230 Bitbaby Bitbaby ADA/USDC $0.2395 $486,988 07:00:16 27/05/2026
231 Bitrue Bitrue DOGE/ADA $0.1009 $475,395 06:57:07 27/05/2026
232 Nivex Nivex ADA/USDT $0.2398 $447,830 07:00:08 27/05/2026
233 IndoEx IndoEx ADA/USDT $0.2398 $443,622 07:00:08 27/05/2026
234 MEXC MEXC ADA/USD $0.2397 $422,569 06:57:15 27/05/2026
235 Pionex Pionex ADA/BTC $0.2396 $420,893 06:57:07 27/05/2026
236 Binance TR Binance TR ADA/TRY $0.2401 $418,626 06:57:12 27/05/2026
237 Binance Binance ADA/EUR $0.2396 $416,903 06:56:54 27/05/2026
238 WhiteBIT WhiteBIT ADA/USDC $0.2401 $416,409 06:51:08 27/05/2026
239 Bit2Me Bit2Me ADA/USDC $0.2398 $408,348 06:57:11 27/05/2026
240 ICRYPEX ICRYPEX ADA/USDT $0.2388 $404,637 07:00:10 27/05/2026
241 Phemex Phemex ADA/USDC $0.2395 $391,091 06:57:10 27/05/2026
242 Bitrue Bitrue ADA/RLUSD $0.2399 $388,846 06:57:07 27/05/2026
243 WEEX WEEX ADA/USDC $0.2397 $385,818 06:57:09 27/05/2026
244 BitDelta BitDelta ADA/USDC $0.2397 $382,940 07:00:10 27/05/2026
245 KoinBX KoinBX ADA/USDT $0.2398 $382,410 07:00:09 27/05/2026
246 Bitrue Bitrue ADA/USD1 $0.2396 $376,981 06:57:07 27/05/2026
247 Pionex Pionex ADA/BTC $0.2396 $365,761 06:57:16 27/05/2026
248 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2408 $351,447 06:57:23 27/05/2026
249 Bitkub Bitkub ADA/THB $0.2393 $348,120 06:57:10 27/05/2026
250 SunX SunX ADA/USDT $0.2402 $347,899 07:03:17 27/05/2026
251 Coincall Coincall ADA/USD $0.2401 $344,678 07:03:16 27/05/2026
252 PrimeXBT PrimeXBT ADA/USDT $0.2397 $344,525 07:00:16 27/05/2026
253 Hibt Hibt ADA/USDC $0.2397 $342,453 06:57:08 27/05/2026
254 Niza.io Niza.io ADA/USD $0.2398 $342,309 07:00:07 27/05/2026
255 Pionex Pionex ADA/ETH $0.2397 $322,535 06:57:16 27/05/2026
256 ZKE ZKE ADA/USDC $0.2397 $320,281 07:00:08 27/05/2026
257 HitBTC HitBTC ADA/USDT $0.2395 $318,954 07:00:15 27/05/2026
258 Mandala Exchange Mandala Exchange ADA/USDT $0.2395 $318,954 07:00:15 27/05/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.2395 $318,954 07:00:15 27/05/2026
260 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2397 $307,079 06:57:00 27/05/2026
261 Bitbank Bitbank ADA/JPY $0.2401 $295,935 06:57:11 27/05/2026
262 KoinBX KoinBX ADA/BTC $0.2396 $287,571 07:00:09 27/05/2026
263 KCEX KCEX ADA/USDC $0.2398 $283,203 06:57:12 27/05/2026
264 Binance Binance ADA/BTC $0.2396 $280,506 06:56:54 27/05/2026
265 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2398 $268,833 06:54:17 27/05/2026
266 OKX OKX ADA/USD $0.2402 $259,501 06:56:53 27/05/2026
267 C-Patex C-Patex ADA/USDT $0.2398 $254,328 06:57:10 27/05/2026
268 Bitget Bitget ADA/USD $0.2398 $254,123 06:54:15 27/05/2026
269 Cofinex Cofinex ADA/USD $0.2398 $254,056 07:00:15 27/05/2026
270 Minswap v2 Minswap v2 ADA/NIGHT $0.2400 $252,210 06:40:39 27/05/2026
271 YEX YEX ADA/USDC $0.2397 $252,023 07:00:09 27/05/2026
272 Bitazza Bitazza ADA/USDT $0.2398 $251,068 07:00:09 27/05/2026
273 EasiCoin EasiCoin ADA/USDC $0.2397 $244,083 07:00:09 27/05/2026
274 Blynex Blynex ADA/USDT $0.2351 $242,078 06:51:08 27/05/2026
275 Bybit Bybit ADA/EUR $0.2402 $240,263 06:54:09 27/05/2026
276 Coinone Coinone ADA/KRW $0.2363 $225,705 06:59:24 27/05/2026
277 Niza.io Niza.io ADA/EUR $0.2398 $223,761 07:00:07 27/05/2026
278 ASTX ASTX ADA/USDT $0.2396 $211,604 07:00:16 27/05/2026
279 AscendEX AscendEX ADA/USD $0.2393 $203,767 06:57:07 27/05/2026
280 Binance Binance ADA/FDUSD $0.2398 $202,866 06:56:54 27/05/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.2398 $198,338 07:00:10 27/05/2026
282 BitStorage BitStorage ADA/USDT $0.2399 $196,466 07:00:16 27/05/2026
283 Cofinex Cofinex ADA/USDC $0.2402 $194,321 07:00:15 27/05/2026
284 KoinBX KoinBX ADA/ETH $0.2398 $186,593 07:00:09 27/05/2026
285 SuperEx SuperEx ADA/BTC $0.2419 $186,470 07:00:10 27/05/2026
286 MEXC MEXC ADA/USDC $0.2396 $171,200 06:57:15 27/05/2026
287 BYDFi BYDFi ADA/USDC $0.2397 $167,412 07:00:07 27/05/2026
288 Bitbaby Bitbaby ADA/USDC $0.2400 $165,895 07:00:07 27/05/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2404 $157,885 06:35:27 27/05/2026
290 WhiteBIT WhiteBIT ADA/UAH $0.2363 $155,469 06:51:08 27/05/2026
291 Paribu Paribu ADA/USDT $0.2402 $146,396 06:58:23 27/05/2026
292 Bybit Bybit ADA/USDC $0.2399 $143,810 06:54:09 27/05/2026
293 Aster Aster ADA/USDT $0.2397 $140,730 06:54:17 27/05/2026
294 BitoPro BitoPro ADA/TWD $0.2401 $140,105 06:57:07 27/05/2026
295 CoinCola CoinCola ADA/USDT $0.2398 $139,183 07:00:10 27/05/2026
296 Bitrue Bitrue ICP/ADA $2.65 $136,908 06:57:07 27/05/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2399 $136,581 06:57:23 27/05/2026
298 Bitrue Bitrue ADA/USDC $0.2399 $133,632 06:57:07 27/05/2026
299 WhiteBIT WhiteBIT ADA/USD $0.2397 $132,113 06:51:08 27/05/2026
300 Gate Gate ADA/USDT $0.2398 $130,586 06:54:51 27/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 27/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,241,416 với tỷ giá $0.9043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá