Cardano ADA
Xếp hạng #18
04:19:00 29/06/2026
Giá Cardano (ADA)
$0.1433 -1.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1430 | $460,594,435 | 04:03:10 29/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9042 | $191,223,023 | 03:57:15 29/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1430 | $124,211,799 | 04:03:15 29/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1432 | $115,789,915 | 03:57:16 29/06/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1432 | $80,220,075 | 04:03:11 29/06/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1430 | $68,817,415 | 04:03:15 29/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1430 | $67,158,524 | 04:03:15 29/06/2026 |
| 8 |  Binance |
ADA/USDT | $0.1431 | $66,535,028 | 03:54:16 29/06/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.1430 | $53,411,073 | 04:03:15 29/06/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.1429 | $53,380,729 | 04:03:15 29/06/2026 |
| 11 |  BTSE |
ADA/USDT | $0.1428 | $53,358,256 | 04:00:15 29/06/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1432 | $50,733,241 | 03:57:18 29/06/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1430 | $49,840,747 | 04:03:18 29/06/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1430 | $49,839,948 | 04:03:16 29/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1430 | $49,839,549 | 04:03:15 29/06/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1432 | $46,187,132 | 03:57:17 29/06/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1432 | $45,788,979 | 03:57:16 29/06/2026 |
| 18 |  WEEX |
ADA/USDT | $0.1431 | $41,223,438 | 03:57:17 29/06/2026 |
| 19 |  KTX |
ADA/USDT | $0.1431 | $40,725,631 | 04:03:16 29/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1431 | $40,272,625 | 03:57:16 29/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1431 | $33,478,669 | 04:03:16 29/06/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1431 | $32,941,242 | 03:57:15 29/06/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.1434 | $32,145,837 | 04:00:08 29/06/2026 |
| 24 |  Ju.com |
ADA/USDT | $0.1429 | $29,597,895 | 04:00:16 29/06/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1433 | $27,595,933 | 03:57:17 29/06/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1431 | $27,510,037 | 03:54:16 29/06/2026 |
| 27 |  SunX |
ADA/USDT | $0.1432 | $25,093,349 | 04:03:12 29/06/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1433 | $24,796,645 | 03:57:11 29/06/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1432 | $24,678,351 | 04:03:10 29/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1431 | $24,424,453 | 03:57:17 29/06/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1432 | $21,102,308 | 03:57:16 29/06/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1430 | $20,803,831 | 04:03:16 29/06/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1429 | $16,610,859 | 04:03:17 29/06/2026 |
| 34 |  Aivora Exchange |
ADA/USDT | $0.1432 | $15,883,322 | 04:03:16 29/06/2026 |
| 35 |  CoinMy |
ADA/USDT | $0.1430 | $15,826,776 | 04:03:16 29/06/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1434 | $15,510,109 | 03:57:15 29/06/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.1431 | $15,019,437 | 04:03:10 29/06/2026 |
| 38 | WHXEX |
ADA/USDT | $0.1431 | $14,414,424 | 04:03:08 29/06/2026 |
| 39 | Blockfinex |
ADA/USDT | $0.1431 | $14,414,417 | 04:03:10 29/06/2026 |
| 40 | idax exchange |
ADA/USDT | $0.1431 | $14,413,996 | 04:03:13 29/06/2026 |
| 41 | Koinbay |
ADA/USDT | $0.1433 | $14,294,114 | 03:57:10 29/06/2026 |
| 42 |  Deepcoin |
ADA/USDT | $0.1433 | $14,246,960 | 03:57:10 29/06/2026 |
| 43 |  WOO X Pro |
ADA/USD | $0.1431 | $13,657,364 | 04:03:16 29/06/2026 |
| 44 |  CoinP |
ADA/USDT | $0.1435 | $13,338,008 | 04:03:19 29/06/2026 |
| 45 |  BitMart |
ADA/USDT | $0.1432 | $12,939,947 | 03:57:16 29/06/2026 |
| 46 |  Gate |
ADA/USDT | $0.1431 | $12,719,842 | 03:54:19 29/06/2026 |
| 47 | WOO X Pro |
ADA/USDT | $0.1430 | $12,712,765 | 04:03:16 29/06/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.1432 | $11,969,171 | 04:00:15 29/06/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1431 | $11,944,076 | 03:54:15 29/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1430 | $11,809,427 | 04:00:16 29/06/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1431 | $11,751,075 | 03:54:15 29/06/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1431 | $11,642,928 | 04:03:17 29/06/2026 |
| 53 |  Biconomy.com |
ADA/USDT | $0.1431 | $11,491,855 | 03:54:15 29/06/2026 |
| 54 |  YEX |
ADA/USDT | $0.1430 | $11,491,087 | 04:03:16 29/06/2026 |
| 55 | BitMart |
ADA/USDT | $0.1433 | $11,017,714 | 03:57:10 29/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1430 | $10,760,929 | 04:03:16 29/06/2026 |
| 57 |  LBank |
ADA/USDT | $0.1432 | $10,723,606 | 03:57:16 29/06/2026 |
| 58 |  Bitbase |
ADA/USDT | $0.1432 | $10,608,804 | 03:42:26 29/06/2026 |
| 59 |  Zoomex |
ADA/USDT | $0.1432 | $10,411,844 | 03:57:16 29/06/2026 |
| 60 | WOO X Pro |
ADA/USDT | $0.1431 | $10,403,733 | 04:03:07 29/06/2026 |
| 61 |  Websea |
ADA/USDT | $0.1431 | $9,964,617 | 04:00:17 29/06/2026 |
| 62 |  MGBX |
ADA/USDT | $0.1430 | $9,914,209 | 03:57:16 29/06/2026 |
| 63 |  MEXC |
ADA/USDT | $0.1431 | $9,325,503 | 03:57:15 29/06/2026 |
| 64 | BVOX |
ADA/USDT | $0.1432 | $9,271,590 | 03:57:07 29/06/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1431 | $8,648,824 | 04:03:09 29/06/2026 |
| 66 |  CrypFine |
ADA/USDT | $0.1431 | $8,551,899 | 04:00:15 29/06/2026 |
| 67 | Binance |
ADA/USDT | $0.1433 | $8,476,006 | 03:56:42 29/06/2026 |
| 68 | Batonex |
ADA/USDT | $0.1431 | $8,413,762 | 04:03:12 29/06/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1431 | $8,360,011 | 03:54:19 29/06/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1432 | $7,862,641 | 03:57:19 29/06/2026 |
| 71 |  BingX |
ADA/USDT | $0.1431 | $7,774,975 | 03:57:17 29/06/2026 |
| 72 | BlockFin |
ADA/USDT | $0.1433 | $7,483,923 | 04:00:11 29/06/2026 |
| 73 | CoinP |
ADA/USDT | $0.1433 | $7,287,998 | 04:03:18 29/06/2026 |
| 74 | Deepcoin |
ADA/USDT | $0.1432 | $7,104,501 | 03:57:15 29/06/2026 |
| 75 | BingX |
ADA/USDC | $0.1433 | $6,511,751 | 03:57:17 29/06/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1435 | $6,395,950 | 03:51:07 29/06/2026 |
| 77 |  AlphaX |
ADA/USDT | $0.1430 | $6,180,993 | 04:03:10 29/06/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1430 | $6,074,567 | 04:03:16 29/06/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1432 | $5,856,217 | 03:57:16 29/06/2026 |
| 80 | YEX |
ADA/USD | $0.1430 | $5,802,131 | 04:03:16 29/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1434 | $5,688,345 | 03:57:11 29/06/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1429 | $5,659,205 | 04:00:17 29/06/2026 |
| 83 |  Grvt |
ADA/USDT | $0.1434 | $5,631,617 | 03:48:16 29/06/2026 |
| 84 |  UZX |
ADA/USDT | $0.1431 | $5,454,288 | 03:57:16 29/06/2026 |
| 85 |  Picol |
ADA/USDT | $0.1432 | $5,010,805 | 04:03:10 29/06/2026 |
| 86 | Pionex |
ADA/USDT | $0.1432 | $4,981,374 | 03:57:16 29/06/2026 |
| 87 |  SuperEx |
ADA/USDT | $0.1435 | $4,804,758 | 03:54:10 29/06/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1430 | $4,653,348 | 04:00:15 29/06/2026 |
| 89 |  EagleX |
ADA/USDT | $0.1430 | $4,637,461 | 04:03:15 29/06/2026 |
| 90 | Binance |
ADA/USD | $0.1431 | $4,490,036 | 03:54:51 29/06/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1433 | $4,481,017 | 04:00:10 29/06/2026 |
| 92 |  Bitvavo |
ADA/EUR | $0.1434 | $4,364,629 | 03:57:08 29/06/2026 |
| 93 | Binance |
ADA/USDC | $0.1431 | $4,358,234 | 03:54:16 29/06/2026 |
| 94 |  DigiFinex |
ADA/USDT | $0.1431 | $4,350,200 | 04:03:16 29/06/2026 |
| 95 | UZX |
ADA/USDT | $0.1433 | $4,299,080 | 03:57:12 29/06/2026 |
| 96 |  GroveX |
ADA/USDT | $0.1433 | $4,263,605 | 04:00:07 29/06/2026 |
| 97 | KuCoin |
ADA/USDT | $0.1433 | $4,247,249 | 03:56:23 29/06/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1431 | $4,241,098 | 04:03:10 29/06/2026 |
| 99 | BTCC |
ADA/USDT | $0.1433 | $4,235,756 | 03:57:08 29/06/2026 |
| 100 |  Azbit |
ADA/USDT | $0.1433 | $4,229,423 | 03:57:08 29/06/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1431 | $4,199,687 | 03:59:23 29/06/2026 |
| 102 | 4E |
ADA/USDT | $0.1431 | $4,196,962 | 04:03:10 29/06/2026 |
| 103 |  Hyperliquid |
ADA/USD | $0.1433 | $4,073,623 | 03:57:26 29/06/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.1432 | $3,823,236 | 03:59:56 29/06/2026 |
| 105 |  Bitbaby |
ADA/USDT | $0.1431 | $3,623,866 | 04:00:16 29/06/2026 |
| 106 | Hibt |
ADA/USDT | $0.1433 | $3,380,120 | 03:57:09 29/06/2026 |
| 107 | WEEX |
ADA/USDT | $0.1433 | $3,374,515 | 03:57:11 29/06/2026 |
| 108 |  Coinbase Exchange |
ADA/USD | $0.1434 | $3,300,526 | 03:57:00 29/06/2026 |
| 109 |  XT.COM |
ADA/USDT | $0.1433 | $3,285,179 | 03:57:11 29/06/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.1432 | $3,146,739 | 03:54:10 29/06/2026 |
| 111 | Phemex |
ADA/USDT | $0.1435 | $3,037,156 | 03:57:09 29/06/2026 |
| 112 | Pionex |
ADA/ETH | $0.1432 | $3,037,129 | 03:57:16 29/06/2026 |
| 113 |  KCEX |
ADA/USDT | $0.1433 | $3,024,261 | 03:57:15 29/06/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1434 | $2,924,595 | 03:57:10 29/06/2026 |
| 115 | Gate |
ADA/USDT | $0.1433 | $2,902,274 | 03:56:24 29/06/2026 |
| 116 | Toobit |
ADA/USDT | $0.1434 | $2,816,823 | 03:57:12 29/06/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.1431 | $2,784,192 | 04:03:10 29/06/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.1431 | $2,781,701 | 04:03:08 29/06/2026 |
| 119 | BTSE |
ADA/USDT | $0.1433 | $2,775,420 | 04:00:11 29/06/2026 |
| 120 | BITmarkets |
ADA/USD | $0.1431 | $2,634,046 | 04:03:10 29/06/2026 |
| 121 | B2Z Exchange |
ADA/USD | $0.1431 | $2,633,631 | 04:03:08 29/06/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1431 | $2,591,986 | 04:00:07 29/06/2026 |
| 123 | EagleX |
ADA/USDT | $0.1431 | $2,443,460 | 04:03:10 29/06/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1432 | $2,413,444 | 04:03:07 29/06/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.1431 | $2,406,621 | 04:03:19 29/06/2026 |
| 126 | Bybit |
ADA/USDT | $0.1433 | $2,367,665 | 03:54:09 29/06/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.1432 | $2,214,189 | 03:57:16 29/06/2026 |
| 128 |  OKX |
ADA/USDT | $0.1433 | $2,211,696 | 03:56:54 29/06/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.1432 | $2,205,636 | 04:03:09 29/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1433 | $2,200,762 | 03:57:10 29/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1433 | $2,159,670 | 04:00:11 29/06/2026 |
| 132 |  Coinstore |
ADA/USDT | $0.1432 | $2,113,695 | 03:57:07 29/06/2026 |
| 133 |  Kraken |
ADA/USD | $0.1433 | $2,065,018 | 03:58:55 29/06/2026 |
| 134 | MEXC |
ADA/USDT | $0.1434 | $1,965,731 | 03:57:11 29/06/2026 |
| 135 |  XXKK |
ADA/USDT | $0.1432 | $1,946,002 | 04:03:10 29/06/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1431 | $1,823,147 | 04:03:08 29/06/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.1434 | $1,815,671 | 03:51:08 29/06/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1431 | $1,804,850 | 04:03:11 29/06/2026 |
| 139 | AlphaX |
ADA/USDT | $0.1431 | $1,794,898 | 04:03:16 29/06/2026 |
| 140 | Echobit |
ADA/USDT | $0.1434 | $1,670,254 | 03:57:08 29/06/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1433 | $1,635,139 | 03:57:10 29/06/2026 |
| 142 |  Upbit |
ADA/KRW | $0.1413 | $1,570,745 | 03:56:53 29/06/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1430 | $1,566,625 | 04:03:23 29/06/2026 |
| 144 | Binance |
ADA/USDC | $0.1433 | $1,541,333 | 03:56:42 29/06/2026 |
| 145 |  Crypto.com Exchange |
ADA/USDT | $0.1433 | $1,539,833 | 03:57:10 29/06/2026 |
| 146 | Bitget |
ADA/USDT | $0.1433 | $1,453,257 | 03:54:09 29/06/2026 |
| 147 | BitradeX |
ADA/USDT | $0.1432 | $1,408,762 | 03:54:12 29/06/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1434 | $1,359,411 | 03:57:10 29/06/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.1431 | $1,322,420 | 04:03:10 29/06/2026 |
| 150 | YEX |
ADA/USDT | $0.1431 | $1,317,960 | 04:03:08 29/06/2026 |
| 151 | BloFin |
ADA/USDC | $0.1433 | $1,294,348 | 04:00:10 29/06/2026 |
| 152 | LBank |
ADA/USDT | $0.1433 | $1,241,981 | 03:57:08 29/06/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.1433 | $1,194,130 | 04:00:07 29/06/2026 |
| 154 | Bybit |
ADA/USD | $0.1431 | $1,142,170 | 03:54:16 29/06/2026 |
| 155 |  BitDelta |
ADA/USDT | $0.1432 | $1,043,468 | 04:03:07 29/06/2026 |
| 156 | BitDelta |
ADA/USDC | $0.1433 | $1,039,364 | 04:03:07 29/06/2026 |
| 157 | YEX |
ADA/USDC | $0.1430 | $1,030,019 | 04:03:16 29/06/2026 |
| 158 | OrangeX |
ADA/USDT | $0.1434 | $1,013,952 | 03:45:07 29/06/2026 |
| 159 |  HTX |
ADA/USDT | $0.1433 | $969,996 | 03:59:54 29/06/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.1431 | $968,884 | 04:03:07 29/06/2026 |
| 161 | TruBit Pro Exchange |
ADA/USDT | $0.1432 | $932,057 | 04:03:10 29/06/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1434 | $931,125 | 04:00:10 29/06/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1432 | $929,758 | 04:03:10 29/06/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1432 | $929,749 | 04:03:07 29/06/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1431 | $929,724 | 04:03:12 29/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1432 | $926,502 | 04:03:07 29/06/2026 |
| 167 |  OneBullEx |
ADA/USDT | $0.2743 | $926,209 | 04:03:10 29/06/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1432 | $913,279 | 03:57:07 29/06/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1432 | $891,606 | 03:54:10 29/06/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1432 | $890,356 | 04:03:08 29/06/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1432 | $873,384 | 03:51:18 29/06/2026 |
| 172 |  ASTX |
ADA/USDT | $0.1431 | $845,287 | 04:03:08 29/06/2026 |
| 173 |  AEGET |
ADA/USDT | $0.1431 | $844,701 | 04:03:08 29/06/2026 |
| 174 | Pionex |
ADA/BTC | $0.1430 | $820,819 | 03:57:11 29/06/2026 |
| 175 | BloFin |
ADA/USDT | $0.1432 | $800,359 | 03:51:24 29/06/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.1431 | $788,984 | 04:06:15 29/06/2026 |
| 177 |  LeveX |
ADA/USDT | $0.1431 | $729,847 | 04:03:15 29/06/2026 |
| 178 |  Backpack Exchange |
ADA/USDC | $0.1446 | $700,387 | 14:03:16 28/06/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.1413 | $670,030 | 03:59:54 29/06/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1431 | $652,033 | 04:03:12 29/06/2026 |
| 181 | BitMart |
ADA/USDC | $0.1433 | $643,714 | 03:57:10 29/06/2026 |
| 182 | Bitrue |
SOL/ADA | $70.83 | $631,037 | 03:57:10 29/06/2026 |
| 183 |  EXMO.ME |
ADA/USDC | $0.1433 | $616,712 | 04:03:10 29/06/2026 |
| 184 |  EXMO |
ADA/USDC | $0.1433 | $616,394 | 04:00:11 29/06/2026 |
| 185 | Bitrue |
BNB/ADA | $549.48 | $605,474 | 03:57:10 29/06/2026 |
| 186 | HTX |
ADA/USDT | $0.1432 | $595,399 | 03:54:20 29/06/2026 |
| 187 |  Paribu |
ADA/TRY | $0.1433 | $593,740 | 04:02:53 29/06/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1435 | $593,262 | 04:00:11 29/06/2026 |
| 189 | KCEX |
ADA/USDC | $0.1432 | $591,880 | 03:57:15 29/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1431 | $569,846 | 03:57:16 29/06/2026 |
| 191 |  Extended |
ADA/USD | $0.1434 | $559,582 | 04:06:16 29/06/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1429 | $553,450 | 04:03:39 29/06/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1434 | $550,283 | 03:51:07 29/06/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3227 | $548,774 | 03:57:10 29/06/2026 |
| 195 | Binance |
ADA/BTC | $0.1430 | $547,795 | 03:56:54 29/06/2026 |
| 196 |  SunX |
ADA/USDT | $0.1571 | $547,221 | 04:06:16 29/06/2026 |
| 197 | CZR Exchange |
ADA/USDT | $0.1431 | $529,813 | 04:03:11 29/06/2026 |
| 198 |  Niza.io |
ADA/USD | $0.1433 | $520,197 | 03:57:09 29/06/2026 |
| 199 | EXMO |
ADA/USDT | $0.1431 | $509,262 | 04:00:11 29/06/2026 |
| 200 | EXMO.ME |
ADA/USDT | $0.1430 | $509,049 | 04:03:10 29/06/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1433 | $472,668 | 03:57:11 29/06/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1433 | $471,738 | 03:57:07 29/06/2026 |
| 203 | MEXC |
ADA/USD | $0.1431 | $447,366 | 03:57:15 29/06/2026 |
| 204 | CoinTR |
ADA/TRY | $0.1435 | $438,063 | 04:00:11 29/06/2026 |
| 205 |  AllinX |
ADA/USDT | $0.1433 | $431,951 | 04:03:11 29/06/2026 |
| 206 | Bitget |
ADA/USD | $0.1433 | $429,548 | 03:54:15 29/06/2026 |
| 207 | Cofinex |
ADA/USD | $0.1430 | $429,081 | 04:03:17 29/06/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.1433 | $425,366 | 03:57:16 29/06/2026 |
| 209 |  Bitunix |
ADA/USD | $0.1432 | $419,147 | 03:54:16 29/06/2026 |
| 210 | Bitbaby |
ADA/USDT | $0.1432 | $406,205 | 04:00:07 29/06/2026 |
| 211 |  AstralX |
ADA/USDT | $0.1430 | $397,900 | 04:03:15 29/06/2026 |
| 212 | B2Z Exchange |
ADA/USDC | $0.1431 | $392,361 | 04:03:08 29/06/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.1432 | $392,299 | 04:03:10 29/06/2026 |
| 214 | BingX |
ADA/USDT | $0.1433 | $388,319 | 03:57:07 29/06/2026 |
| 215 |  KoinBX |
ADA/USDT | $0.1432 | $383,053 | 04:03:13 29/06/2026 |
| 216 | Bitrue |
ADA/USDT | $0.1432 | $380,863 | 04:00:11 29/06/2026 |
| 217 | Binance |
ADA/TRY | $0.1433 | $374,279 | 03:56:54 29/06/2026 |
| 218 | Kraken |
ADA/EUR | $0.1433 | $359,664 | 03:59:54 29/06/2026 |
| 219 | Binance |
ADA/EUR | $0.1432 | $359,183 | 03:56:42 29/06/2026 |
| 220 |  Bit2Me |
ADA/EUR | $0.1432 | $354,871 | 04:00:12 29/06/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.1431 | $347,690 | 04:03:11 29/06/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1429 | $345,136 | 04:03:13 29/06/2026 |
| 223 |  CoinEx |
ADA/USDT | $0.1431 | $336,475 | 03:59:53 29/06/2026 |
| 224 | BitTap |
ADA/USDT | $0.1431 | $335,896 | 04:00:12 29/06/2026 |
| 225 | MEXC |
ADA/USDC | $0.1431 | $330,125 | 03:57:15 29/06/2026 |
| 226 |  Bitkub |
ADA/THB | $0.1437 | $327,006 | 04:00:10 29/06/2026 |
| 227 |  BigONE |
ADA/USDT | $0.1434 | $323,122 | 03:57:10 29/06/2026 |
| 228 |  Aster |
ADA/USDT | $0.1432 | $319,117 | 03:54:15 29/06/2026 |
| 229 | Phemex |
ADA/USDC | $0.1431 | $310,658 | 03:57:16 29/06/2026 |
| 230 | SuperEx |
ADA/BTC | $0.1412 | $302,989 | 03:54:10 29/06/2026 |
| 231 | OKX |
ADA/USD | $0.1434 | $302,222 | 03:56:54 29/06/2026 |
| 232 | AstralX |
ADA/USDT | $0.1432 | $298,929 | 04:03:10 29/06/2026 |
| 233 |  BYDFi |
ADA/USDT | $0.1431 | $294,015 | 04:03:15 29/06/2026 |
| 234 | Bitunix |
ADA/USDT | $0.1432 | $293,501 | 03:54:11 29/06/2026 |
| 235 | MGBX |
ADA/USDT | $0.1433 | $290,559 | 03:57:08 29/06/2026 |
| 236 |  Bitstamp by Robinhood |
ADA/USD | $0.1432 | $279,269 | 03:59:53 29/06/2026 |
| 237 |  Antarctic |
ADA/USDT | $0.1433 | $273,252 | 04:06:17 29/06/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.1429 | $256,203 | 02:30:18 29/06/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1432 | $252,744 | 04:03:13 29/06/2026 |
| 240 | WHXEX |
ADA/USDC | $0.1432 | $252,738 | 04:03:08 29/06/2026 |
| 241 |  EdgeX |
ADA/USD | $0.1432 | $249,081 | 04:06:15 29/06/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.1431 | $248,236 | 04:03:12 29/06/2026 |
| 243 | Phemex |
ADA/USDC | $0.1434 | $246,340 | 03:57:09 29/06/2026 |
| 244 | Bitbaby |
ADA/USDC | $0.1431 | $245,561 | 04:00:16 29/06/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1421 | $236,824 | 04:03:11 29/06/2026 |
| 246 | KoinBX |
ADA/ETH | $0.1430 | $235,740 | 04:03:13 29/06/2026 |
| 247 | KCEX |
ADA/USDC | $0.1434 | $235,345 | 03:57:08 29/06/2026 |
| 248 |  Binance TR |
ADA/TRY | $0.1433 | $227,955 | 03:57:09 29/06/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1434 | $223,692 | 03:58:53 29/06/2026 |
| 250 | WEEX |
ADA/USDC | $0.1433 | $218,571 | 03:57:11 29/06/2026 |
| 251 | KCEX |
ADA/USDT | $0.1433 | $211,971 | 03:57:08 29/06/2026 |
| 252 | Pionex |
ADA/ETH | $0.1433 | $208,814 | 03:57:11 29/06/2026 |
| 253 | Bitbase |
ADA/USDC | $0.1433 | $206,383 | 03:57:11 29/06/2026 |
| 254 | Bitrue |
ADA/XRP | $0.1431 | $206,347 | 04:00:11 29/06/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.07315 | $206,282 | 03:57:10 29/06/2026 |
| 256 | AscendEX |
ADA/USD | $0.1434 | $202,704 | 04:00:08 29/06/2026 |
| 257 |  Bybit EU |
ADA/EUR | $0.1433 | $198,884 | 04:03:10 29/06/2026 |
| 258 | Picol |
ADA/ETH | $0.1431 | $183,056 | 04:03:10 29/06/2026 |
| 259 |  Lighter |
ADA/USDC | $0.1429 | $164,844 | 04:00:15 29/06/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.1433 | $162,584 | 04:06:16 29/06/2026 |
| 261 | Binance |
ADA/JPY | $0.1435 | $161,662 | 03:56:54 29/06/2026 |
| 262 | WhiteBIT |
ADA/USDC | $0.1437 | $157,820 | 03:51:07 29/06/2026 |
| 263 |  Nivex |
ADA/USDT | $0.1431 | $157,262 | 04:03:07 29/06/2026 |
| 264 | BYDFi |
ADA/USDT | $0.1431 | $155,980 | 03:54:09 29/06/2026 |
| 265 | Cofinex |
ADA/USDC | $0.1430 | $154,843 | 04:03:17 29/06/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.1434 | $153,830 | 04:03:11 29/06/2026 |
| 267 | ZKE |
ADA/USDC | $0.1432 | $151,646 | 04:03:09 29/06/2026 |
| 268 | UZX |
ADA/BTC | $0.1430 | $151,006 | 03:57:12 29/06/2026 |
| 269 | BtcTurk | Kripto |
ADA/USDT | $0.1432 | $149,567 | 03:58:53 29/06/2026 |
| 270 | Paribu |
ADA/USDT | $0.1433 | $146,425 | 04:02:53 29/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1434 | $145,614 | 03:57:10 29/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1433 | $144,109 | 03:57:10 29/06/2026 |
| 273 |  Coincall |
ADA/USD | $0.1434 | $144,019 | 04:06:15 29/06/2026 |
| 274 | Kraken |
ADA/USDT | $0.1434 | $142,924 | 03:58:55 29/06/2026 |
| 275 | Hibt |
ADA/USDC | $0.1433 | $142,098 | 03:57:09 29/06/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1431 | $141,641 | 04:03:15 29/06/2026 |
| 277 | HitBTC |
ADA/USDT | $0.1431 | $141,640 | 04:03:15 29/06/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.1431 | $141,640 | 04:03:15 29/06/2026 |
| 279 |  Blynex |
ADA/USDT | $0.1403 | $139,149 | 04:03:07 29/06/2026 |
| 280 | Binance |
ADA/ETH | $0.1433 | $138,356 | 03:56:54 29/06/2026 |
| 281 | WhiteBIT |
ADA/TRY | $0.1435 | $134,423 | 03:51:07 29/06/2026 |
| 282 | YEX |
ADA/USDC | $0.1432 | $129,928 | 04:03:08 29/06/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.1431 | $129,846 | 04:00:15 29/06/2026 |
| 284 | Bitunix |
ADA/USDC | $0.1431 | $118,082 | 03:54:16 29/06/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1434 | $113,416 | 04:03:11 29/06/2026 |
| 286 | Coinbase Exchange |
ADA/EUR | $0.1434 | $107,175 | 03:56:30 29/06/2026 |
| 287 | Bybit |
ADA/USDC | $0.1434 | $104,915 | 03:54:09 29/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1433 | $100,255 | 04:00:15 29/06/2026 |
| 289 | Bit2Me |
ADA/USDC | $0.1434 | $98,747.18 | 04:00:12 29/06/2026 |
| 290 | Kraken |
ADA/USDC | $0.1434 | $97,373.05 | 03:58:55 29/06/2026 |
| 291 | MEXC |
ADA/USD1 | $0.1434 | $91,536.69 | 03:57:15 29/06/2026 |
| 292 | Niza.io |
ADA/EUR | $0.1433 | $90,506.52 | 03:57:09 29/06/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.1434 | $89,839.58 | 04:00:09 29/06/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.1393 | $85,794.91 | 03:51:07 29/06/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1433 | $83,732.32 | 03:56:53 29/06/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1433 | $81,002.79 | 03:35:16 29/06/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1434 | $78,506.57 | 03:57:10 29/06/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.1432 | $78,028.25 | 04:03:12 29/06/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1433 | $75,468.25 | 03:57:00 29/06/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1431 | $72,631.25 | 04:06:16 29/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 29/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,594,435 với tỷ giá $0.1430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.