Cardano ADA
Xếp hạng #11
22:24:00 11/02/2026
Giá Cardano (ADA)
$0.2519 -4.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2539 | $1,083,893,496 | 22:03:17 11/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2535 | $649,659,671 | 22:00:07 11/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2536 | $199,119,983 | 22:00:17 11/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9054 | $191,469,586 | 22:00:15 11/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2551 | $166,265,055 | 21:54:16 11/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2547 | $124,125,903 | 21:48:15 11/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2536 | $117,977,912 | 22:00:16 11/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2537 | $111,639,954 | 22:00:16 11/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2537 | $106,781,116 | 22:00:16 11/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2536 | $106,699,031 | 22:00:16 11/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2534 | $100,916,796 | 21:57:16 11/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2535 | $87,730,312 | 22:00:16 11/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2535 | $84,015,976 | 22:00:17 11/02/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2536 | $83,836,107 | 22:00:15 11/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2558 | $81,769,097 | 21:45:15 11/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2538 | $79,366,855 | 22:00:09 11/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2556 | $64,934,212 | 21:54:16 11/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2531 | $62,225,756 | 21:57:17 11/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2536 | $62,136,795 | 22:00:16 11/02/2026 |
| 20 |  OKX |
ADA/USDT | $0.2539 | $61,546,436 | 21:56:01 11/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2536 | $55,535,758 | 21:57:34 11/02/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2535 | $51,910,764 | 21:57:15 11/02/2026 |
| 23 |  Gate |
ADA/USDT | $0.2555 | $51,897,192 | 21:54:19 11/02/2026 |
| 24 |  BlockFin |
ADA/USDT | $0.2536 | $50,160,172 | 22:00:15 11/02/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2535 | $49,743,025 | 22:00:18 11/02/2026 |
| 26 |  Dmex |
ADA/USD | $0.2540 | $47,233,305 | 22:03:15 11/02/2026 |
| 27 |  OneBullEx |
ADA/USDT | $0.2540 | $42,917,235 | 22:03:12 11/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2536 | $41,902,304 | 22:00:15 11/02/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2535 | $39,550,545 | 21:57:15 11/02/2026 |
| 30 |  Echobit |
ADA/USDT | $0.2532 | $38,991,951 | 21:57:17 11/02/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2541 | $35,849,792 | 21:57:15 11/02/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2535 | $35,572,828 | 22:00:15 11/02/2026 |
| 33 |  NovaEx |
ADA/USDT | $0.2537 | $34,898,083 | 22:00:16 11/02/2026 |
| 34 |  BTSE |
ADA/USDT | $0.2537 | $34,897,496 | 21:51:15 11/02/2026 |
| 35 |  B2Z Exchange |
ADA/USD | $0.2538 | $32,966,470 | 22:00:15 11/02/2026 |
| 36 |  BITmarkets |
ADA/USDT | $0.2537 | $32,953,094 | 22:00:15 11/02/2026 |
| 37 | WhiteBIT |
ADA/USDT | $0.2540 | $32,802,445 | 21:57:08 11/02/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2535 | $32,504,485 | 21:57:14 11/02/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2535 | $32,066,693 | 21:57:18 11/02/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2529 | $31,629,848 | 21:57:34 11/02/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2541 | $31,411,066 | 21:57:16 11/02/2026 |
| 42 |  Deepcoin |
ADA/USDT | $0.2529 | $30,805,060 | 21:57:15 11/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2534 | $27,062,810 | 22:00:16 11/02/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2533 | $26,470,442 | 22:00:17 11/02/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2554 | $26,310,244 | 21:54:16 11/02/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2535 | $24,903,801 | 22:00:17 11/02/2026 |
| 47 | Binance |
ADA/USDT | $0.2543 | $24,124,990 | 21:56:54 11/02/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2534 | $24,039,338 | 22:00:16 11/02/2026 |
| 49 |  YEX |
ADA/USDT | $0.2531 | $23,743,428 | 21:57:17 11/02/2026 |
| 50 |  4E |
ADA/USDT | $0.2528 | $22,475,522 | 21:57:15 11/02/2026 |
| 51 |  LBank |
ADA/USDT | $0.2533 | $21,944,685 | 21:57:15 11/02/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2531 | $20,854,454 | 21:57:15 11/02/2026 |
| 53 |  BingX |
ADA/USDT | $0.2540 | $20,073,945 | 21:57:19 11/02/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2538 | $19,235,496 | 21:57:12 11/02/2026 |
| 55 | WEEX |
ADA/USDT | $0.2529 | $19,130,765 | 21:57:17 11/02/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2540 | $19,053,562 | 22:00:15 11/02/2026 |
| 57 |  AstralX |
ADA/USDT | $0.2556 | $18,889,607 | 21:54:12 11/02/2026 |
| 58 | Binance |
ADA/USD | $0.2555 | $16,717,642 | 21:54:51 11/02/2026 |
| 59 | BVOX |
ADA/USDT | $0.2562 | $16,530,066 | 21:45:11 11/02/2026 |
| 60 | Batonex |
ADA/USDT | $0.2537 | $16,355,308 | 22:00:07 11/02/2026 |
| 61 |  CRMClick |
ADA/USDT | $0.2528 | $15,686,932 | 21:57:15 11/02/2026 |
| 62 |  UZX |
ADA/USDT | $0.2539 | $15,639,331 | 21:51:15 11/02/2026 |
| 63 |  HTX |
ADA/USDT | $0.2553 | $15,387,527 | 21:54:16 11/02/2026 |
| 64 |  Pionex |
ADA/USDT | $0.2537 | $15,350,216 | 21:57:12 11/02/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2536 | $14,612,816 | 22:00:07 11/02/2026 |
| 66 |  Picol |
ADA/USDT | $0.2540 | $13,632,404 | 22:00:08 11/02/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2532 | $13,565,324 | 22:00:16 11/02/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2535 | $12,849,859 | 22:00:18 11/02/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2541 | $12,699,182 | 22:00:09 11/02/2026 |
| 70 | UZX |
ADA/USDT | $0.2541 | $12,568,042 | 21:51:09 11/02/2026 |
| 71 |  EagleX |
ADA/USDT | $0.2534 | $12,503,728 | 22:00:15 11/02/2026 |
| 72 | CoinW |
ADA/USDT | $0.2554 | $12,453,676 | 21:54:10 11/02/2026 |
| 73 |  Bitrue |
ADA/USDT | $0.2531 | $12,395,233 | 21:57:16 11/02/2026 |
| 74 |  CEEX exchange |
ADA/USDT | $0.2535 | $12,097,130 | 22:00:07 11/02/2026 |
| 75 |  BTCC |
ADA/USDT | $0.2551 | $12,069,102 | 21:57:16 11/02/2026 |
| 76 | 4E |
ADA/USDT | $0.2542 | $11,940,238 | 21:57:09 11/02/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2532 | $11,684,529 | 21:57:15 11/02/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2543 | $11,573,729 | 21:56:59 11/02/2026 |
| 79 | WHXEX |
ADA/USDT | $0.2537 | $11,436,905 | 22:00:11 11/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2537 | $11,221,470 | 22:00:15 11/02/2026 |
| 81 | Koinbay |
ADA/USDT | $0.2537 | $11,135,742 | 22:00:10 11/02/2026 |
| 82 |  Millionero |
ADA/USDT | $0.2539 | $10,996,363 | 21:57:16 11/02/2026 |
| 83 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2531 | $10,865,756 | 21:57:17 11/02/2026 |
| 85 | Pionex |
ADA/USDT | $0.2529 | $10,675,430 | 21:57:15 11/02/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2530 | $10,595,951 | 21:57:15 11/02/2026 |
| 87 |  MEXC |
ADA/USDT | $0.2541 | $10,470,887 | 21:57:08 11/02/2026 |
| 88 | Binance |
ADA/USDC | $0.2551 | $10,366,169 | 21:54:16 11/02/2026 |
| 89 |  XXKK |
ADA/USDT | $0.2642 | $10,224,748 | 22:00:07 11/02/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2532 | $10,061,947 | 21:57:15 11/02/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2555 | $9,775,992 | 21:54:16 11/02/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2537 | $9,671,495 | 22:00:17 11/02/2026 |
| 93 | KuCoin |
ADA/USDT | $0.2548 | $9,316,365 | 21:56:23 11/02/2026 |
| 94 |  Grvt |
ADA/USDT | $0.2539 | $8,760,658 | 21:51:16 11/02/2026 |
| 95 |  BloFin |
ADA/USDT | $0.2540 | $8,736,220 | 22:00:10 11/02/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2537 | $8,484,559 | 21:57:15 11/02/2026 |
| 97 | NovaEx |
ADA/USD | $0.2537 | $8,400,151 | 22:00:16 11/02/2026 |
| 98 | HTX |
ADA/USDT | $0.2536 | $8,174,193 | 21:59:54 11/02/2026 |
| 99 | CRMClick |
ADA/USDT | $0.2542 | $8,124,349 | 21:57:07 11/02/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2538 | $8,015,441 | 21:57:15 11/02/2026 |
| 101 | Darkex Exchange |
ADA/USDT | $0.2539 | $7,900,390 | 22:00:15 11/02/2026 |
| 102 | Ourbit |
ADA/USDT | $0.2544 | $7,895,837 | 21:57:08 11/02/2026 |
| 103 | Deepcoin |
ADA/USDT | $0.2541 | $7,667,682 | 21:57:08 11/02/2026 |
| 104 | AstralX |
ADA/USDT | $0.2538 | $7,419,072 | 22:00:23 11/02/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2558 | $7,411,067 | 21:58:00 11/02/2026 |
| 106 |  BitxEX |
ADA/USDT | $0.2539 | $7,274,495 | 22:00:11 11/02/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2605 | $7,245,957 | 21:56:53 11/02/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.2542 | $7,237,120 | 21:57:10 11/02/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2532 | $6,976,785 | 22:00:07 11/02/2026 |
| 110 |  SunX |
ADA/USDT | $0.2539 | $6,886,998 | 22:00:08 11/02/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2537 | $6,839,745 | 22:00:09 11/02/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2538 | $6,697,482 | 21:57:11 11/02/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.2531 | $6,511,105 | 21:58:53 11/02/2026 |
| 114 | EagleX |
ADA/USDT | $0.2538 | $6,335,242 | 22:00:10 11/02/2026 |
| 115 | CrypFine |
ADA/USDT | $0.2537 | $6,289,199 | 22:00:07 11/02/2026 |
| 116 | Bybit |
ADA/USDT | $0.2553 | $6,281,815 | 21:54:08 11/02/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2554 | $6,175,415 | 21:54:09 11/02/2026 |
| 118 | OKX |
ADA/USDT | $0.2543 | $6,153,927 | 21:56:53 11/02/2026 |
| 119 | Binance |
ADA/USDC | $0.2543 | $6,020,668 | 21:56:54 11/02/2026 |
| 120 | CoinP |
ADA/USDT | $0.2538 | $5,984,589 | 22:00:12 11/02/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2541 | $5,942,208 | 21:57:13 11/02/2026 |
| 122 |  GroveX |
ADA/USDT | $0.2552 | $5,915,735 | 21:57:07 11/02/2026 |
| 123 | Millionero |
ADA/USDT | $0.2539 | $5,902,250 | 22:00:14 11/02/2026 |
| 124 | BitMart |
ADA/USDT | $0.2554 | $5,814,109 | 21:57:12 11/02/2026 |
| 125 | Bitget |
ADA/USDT | $0.2552 | $5,540,952 | 21:54:07 11/02/2026 |
| 126 | Hibt |
ADA/USDT | $0.2542 | $5,535,158 | 21:57:09 11/02/2026 |
| 127 | Phemex |
ADA/USDT | $0.2527 | $5,340,938 | 21:57:16 11/02/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.2535 | $5,304,009 | 22:00:19 11/02/2026 |
| 129 | YEX |
ADA/USD | $0.2529 | $5,294,662 | 21:57:17 11/02/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2553 | $5,288,813 | 21:54:07 11/02/2026 |
| 131 | LBank |
ADA/USDT | $0.2544 | $5,243,298 | 21:57:13 11/02/2026 |
| 132 |  OneEx |
ADA/USDT | $0.2537 | $5,243,079 | 22:00:07 11/02/2026 |
| 133 |  PrimeXBT |
ADA/USDT | $0.2542 | $5,204,829 | 22:03:17 11/02/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.2535 | $5,103,012 | 22:00:15 11/02/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2542 | $4,536,636 | 21:57:10 11/02/2026 |
| 136 |  Azbit |
ADA/USDC | $0.2555 | $4,510,719 | 21:57:08 11/02/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2542 | $4,427,310 | 21:57:07 11/02/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2540 | $4,335,182 | 21:57:12 11/02/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2545 | $4,271,406 | 21:57:11 11/02/2026 |
| 140 | Echobit |
ADA/USDT | $0.2538 | $3,819,243 | 21:57:12 11/02/2026 |
| 141 | BitradeX |
ADA/USDT | $0.2541 | $3,657,525 | 21:57:10 11/02/2026 |
| 142 | BlockFin |
ADA/USDC | $0.2537 | $3,619,390 | 22:00:07 11/02/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.2538 | $3,515,805 | 22:03:17 11/02/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.2591 | $3,463,943 | 21:59:54 11/02/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2535 | $3,454,911 | 22:00:16 11/02/2026 |
| 146 | BloFin |
ADA/USDT | $0.2536 | $3,352,354 | 22:00:16 11/02/2026 |
| 147 |  Hyperliquid |
ADA/USD | $0.2533 | $3,321,013 | 21:57:28 11/02/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2537 | $3,287,125 | 22:00:07 11/02/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2541 | $3,282,115 | 22:00:10 11/02/2026 |
| 150 | YEX |
ADA/USDT | $0.2537 | $3,281,480 | 22:00:08 11/02/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2541 | $3,281,273 | 22:00:11 11/02/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2540 | $3,280,635 | 22:00:08 11/02/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2540 | $3,280,378 | 22:00:10 11/02/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2553 | $3,196,922 | 21:57:07 11/02/2026 |
| 155 | OrangeX |
ADA/USDT | $0.2550 | $3,079,147 | 21:48:10 11/02/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2549 | $3,029,032 | 21:57:08 11/02/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2543 | $2,917,431 | 21:57:08 11/02/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2538 | $2,884,134 | 21:59:53 11/02/2026 |
| 159 | Azbit |
ADA/USDT | $0.2547 | $2,632,553 | 21:57:08 11/02/2026 |
| 160 |  AllinX |
ADA/USDT | $0.2537 | $2,562,729 | 22:00:08 11/02/2026 |
| 161 | BTCC |
ADA/USDT | $0.2550 | $2,422,400 | 21:57:08 11/02/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.2537 | $2,396,533 | 22:00:16 11/02/2026 |
| 163 |  Bullish |
ADA/USDT | $0.2548 | $2,241,590 | 21:57:11 11/02/2026 |
| 164 | Gate |
ADA/USDT | $0.2544 | $2,216,164 | 21:56:54 11/02/2026 |
| 165 | BingX |
ADA/USDT | $0.2540 | $2,199,198 | 21:57:11 11/02/2026 |
| 166 | BloFin |
ADA/USDC | $0.2534 | $2,170,673 | 22:00:10 11/02/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2546 | $2,154,292 | 21:57:08 11/02/2026 |
| 168 | Toobit |
ADA/USDT | $0.2542 | $2,110,976 | 21:57:10 11/02/2026 |
| 169 | Bybit |
ADA/USD | $0.2552 | $2,090,756 | 21:54:16 11/02/2026 |
| 170 | MGBX |
ADA/USDT | $0.2538 | $2,069,066 | 22:00:11 11/02/2026 |
| 171 |  Kraken |
ADA/USD | $0.2534 | $2,020,297 | 21:59:54 11/02/2026 |
| 172 |  PointPay |
ADA/USDT | $0.2555 | $1,858,140 | 21:54:11 11/02/2026 |
| 173 | MEXC |
ADA/USD | $0.2540 | $1,734,725 | 21:57:16 11/02/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2552 | $1,691,645 | 21:54:07 11/02/2026 |
| 175 | KCEX |
ADA/USDC | $0.2537 | $1,641,020 | 21:57:15 11/02/2026 |
| 176 | Biconomy.com |
ADA/USDC | $0.2543 | $1,581,757 | 21:57:07 11/02/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.2537 | $1,512,735 | 22:00:07 11/02/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2537 | $1,413,110 | 22:00:07 11/02/2026 |
| 179 |  BigONE |
ADA/USDT | $0.2566 | $1,396,144 | 21:57:11 11/02/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2534 | $1,390,509 | 22:00:08 11/02/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2539 | $1,365,954 | 22:00:08 11/02/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2533 | $1,363,377 | 21:57:19 11/02/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5992 | $1,361,502 | 22:00:12 11/02/2026 |
| 184 | Kraken |
ADA/EUR | $0.2537 | $1,361,233 | 21:59:54 11/02/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2539 | $1,349,264 | 22:00:10 11/02/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2551 | $1,338,813 | 21:57:08 11/02/2026 |
| 187 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 188 | Toobit |
ADA/USDC | $0.2530 | $1,292,025 | 21:57:17 11/02/2026 |
| 189 |  BiFinance |
ADA/USDT | $0.2543 | $1,275,576 | 21:57:15 11/02/2026 |
| 190 | Bitrue |
BNB/ADA | $597.42 | $1,247,753 | 21:57:13 11/02/2026 |
| 191 | Bitrue |
SOL/ADA | $80.23 | $1,226,754 | 21:57:13 11/02/2026 |
| 192 | YEX |
ADA/USDC | $0.2529 | $1,225,196 | 21:57:17 11/02/2026 |
| 193 | KCEX |
ADA/USDT | $0.2543 | $1,221,407 | 21:57:12 11/02/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2535 | $1,218,482 | 21:59:53 11/02/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.2556 | $1,217,762 | 21:54:17 11/02/2026 |
| 196 | B2Z Exchange |
ADA/USD | $0.2538 | $1,139,830 | 22:00:09 11/02/2026 |
| 197 | BITmarkets |
ADA/USD | $0.2538 | $1,139,830 | 22:00:08 11/02/2026 |
| 198 | Aivora Exchange |
ADA/USDT | $0.2540 | $1,101,759 | 22:00:11 11/02/2026 |
| 199 | BitbabyExchange |
ADA/USDT | $0.2555 | $1,084,484 | 21:54:10 11/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2555 | $1,070,267 | 21:54:15 11/02/2026 |
| 201 | BitTap |
ADA/USDT | $0.2539 | $1,059,514 | 22:00:13 11/02/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2536 | $1,037,469 | 22:00:15 11/02/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2539 | $953,047 | 22:00:08 11/02/2026 |
| 204 | KTX |
ADA/USDT | $0.2538 | $925,133 | 22:00:07 11/02/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.2542 | $909,509 | 21:57:15 11/02/2026 |
| 206 | WhiteBIT |
ADA/USD | $0.2568 | $837,997 | 21:57:08 11/02/2026 |
| 207 | WHXEX |
ADA/USDC | $0.2537 | $817,571 | 22:00:11 11/02/2026 |
| 208 | Binance |
ADA/TRY | $0.2550 | $812,687 | 21:56:42 11/02/2026 |
| 209 | Binance |
ADA/EUR | $0.2549 | $803,383 | 21:56:42 11/02/2026 |
| 210 |  EXMO.ME |
ADA/USDT | $0.2539 | $773,204 | 22:00:10 11/02/2026 |
| 211 |  EXMO |
ADA/USDT | $0.2546 | $772,478 | 21:57:11 11/02/2026 |
| 212 | Bitrue |
ADA/USDT | $0.2538 | $768,632 | 21:57:13 11/02/2026 |
| 213 | KCEX |
ADA/USDC | $0.2542 | $767,863 | 21:57:12 11/02/2026 |
| 214 | Pionex |
ADA/BTC | $0.2535 | $762,657 | 21:57:12 11/02/2026 |
| 215 | Mandala Exchange |
ADA/USDT | $0.2540 | $752,040 | 22:00:15 11/02/2026 |
| 216 | Bitrue |
TRX/ADA | $0.2748 | $747,497 | 21:57:13 11/02/2026 |
| 217 |  Dex-Trade |
ADA/USDT | $0.2552 | $746,803 | 21:54:07 11/02/2026 |
| 218 | BitMart |
ADA/USDC | $0.2554 | $739,900 | 21:57:12 11/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2530 | $717,709 | 22:00:16 11/02/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2541 | $703,401 | 22:03:19 11/02/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.2553 | $703,251 | 21:57:18 11/02/2026 |
| 222 | Phemex |
ADA/USDC | $0.2543 | $702,958 | 21:57:16 11/02/2026 |
| 223 | BitbabyExchange |
ADA/USDC | $0.2552 | $699,250 | 21:54:16 11/02/2026 |
| 224 | WEEX |
ADA/USDC | $0.2537 | $677,616 | 21:57:12 11/02/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2539 | $668,404 | 22:00:10 11/02/2026 |
| 226 |  EdgeX |
ADA/USD | $0.2539 | $652,355 | 22:03:15 11/02/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2561 | $649,884 | 21:54:07 11/02/2026 |
| 228 | Millionero |
ADA/USDC | $0.2537 | $648,383 | 22:00:14 11/02/2026 |
| 229 | Ju.com |
ADA/USDT | $0.2536 | $646,791 | 22:00:09 11/02/2026 |
| 230 |  Extended |
ADA/USD | $0.2538 | $638,899 | 22:03:16 11/02/2026 |
| 231 | EXMO |
ADA/USDC | $0.2539 | $634,421 | 21:57:11 11/02/2026 |
| 232 | EXMO.ME |
ADA/USDC | $0.2537 | $632,071 | 22:00:10 11/02/2026 |
| 233 |  Deribit |
ADA/USDC | $0.2538 | $631,715 | 22:00:50 11/02/2026 |
| 234 | Bitget |
ADA/USDC | $0.2555 | $611,955 | 21:54:07 11/02/2026 |
| 235 | Bybit |
ADA/USDC | $0.2555 | $611,746 | 21:54:08 11/02/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2551 | $577,622 | 22:00:15 11/02/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2550 | $577,420 | 21:57:15 11/02/2026 |
| 238 | KuCoin |
ADA/USDC | $0.2548 | $565,870 | 21:56:23 11/02/2026 |
| 239 | MEXC |
ADA/USDC | $0.2543 | $558,185 | 21:57:08 11/02/2026 |
| 240 | Hibt |
ADA/USDC | $0.2542 | $554,696 | 21:57:09 11/02/2026 |
| 241 | PointPay |
ADA/USDC | $0.2555 | $554,578 | 21:54:11 11/02/2026 |
| 242 |  CriptoSwaps |
ADA/USDT | $0.2551 | $543,467 | 21:57:10 11/02/2026 |
| 243 |  Coinone |
ADA/KRW | $0.2593 | $529,923 | 21:58:23 11/02/2026 |
| 244 |  TGEX |
ADA/USDT | $0.2548 | $524,971 | 21:48:15 11/02/2026 |
| 245 | Pionex |
ADA/ETH | $0.2536 | $523,914 | 21:57:12 11/02/2026 |
| 246 |  Niza.io |
ADA/USD | $0.2548 | $515,136 | 21:57:09 11/02/2026 |
| 247 | Cofinex |
ADA/USD | $0.2533 | $515,031 | 22:00:17 11/02/2026 |
| 248 | MEXC |
ADA/USDC | $0.2534 | $511,094 | 21:57:16 11/02/2026 |
| 249 |  SunX |
ADA/USDT | $0.2541 | $509,545 | 22:03:17 11/02/2026 |
| 250 | Bitget |
ADA/USD | $0.2556 | $508,089 | 21:54:16 11/02/2026 |
| 251 | MEXC |
ADA/BTC | $0.2544 | $500,668 | 21:57:08 11/02/2026 |
| 252 | Kraken |
ADA/USDC | $0.2529 | $497,439 | 21:59:54 11/02/2026 |
| 253 | Binance |
ADA/BTC | $0.2548 | $489,394 | 21:56:54 11/02/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2532 | $486,670 | 22:00:17 11/02/2026 |
| 255 | ZKE |
ADA/USDC | $0.2537 | $486,050 | 22:00:09 11/02/2026 |
| 256 |  Fastex |
ADA/USDT | $0.2540 | $466,655 | 21:57:10 11/02/2026 |
| 257 | Picol |
ADA/ETH | $0.2538 | $461,207 | 22:00:08 11/02/2026 |
| 258 | Binance |
ADA/JPY | $0.2547 | $459,041 | 21:56:54 11/02/2026 |
| 259 |  BitMEX |
ADA/USD | $0.2527 | $454,872 | 21:57:22 11/02/2026 |
| 260 |  Binance TR |
ADA/TRY | $0.2546 | $433,122 | 21:57:12 11/02/2026 |
| 261 | BYDFi |
ADA/USDT | $0.2537 | $431,839 | 22:00:07 11/02/2026 |
| 262 | WhiteBIT |
ADA/TRY | $0.2550 | $426,535 | 21:57:08 11/02/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2554 | $426,159 | 21:48:12 11/02/2026 |
| 264 | Bitrue |
ADA/XRP | $0.2536 | $423,694 | 21:57:13 11/02/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2539 | $421,666 | 22:00:08 11/02/2026 |
| 266 | OKX |
ADA/USD | $0.2544 | $421,599 | 21:56:53 11/02/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2525 | $421,114 | 22:00:08 11/02/2026 |
| 268 | BingX |
ADA/USDC | $0.2541 | $417,623 | 21:57:11 11/02/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.08917 | $407,815 | 21:57:13 11/02/2026 |
| 270 | Fastex |
ADA/USDC | $0.2542 | $402,581 | 21:57:10 11/02/2026 |
| 271 |  BitDelta |
ADA/USDC | $0.2537 | $400,390 | 22:00:10 11/02/2026 |
| 272 | Pionex |
ADA/BTC | $0.2532 | $389,945 | 21:57:15 11/02/2026 |
| 273 | YEX |
ADA/USDC | $0.2538 | $385,640 | 22:00:08 11/02/2026 |
| 274 |  Paribu |
ADA/TRY | $0.2562 | $380,496 | 22:00:23 11/02/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2516 | $376,979 | 22:00:09 11/02/2026 |
| 276 | Pionex |
ADA/ETH | $0.2530 | $373,584 | 21:57:15 11/02/2026 |
| 277 | Paribu |
ADA/USDT | $0.2587 | $372,675 | 22:00:23 11/02/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.2549 | $347,221 | 21:57:07 11/02/2026 |
| 279 | Niza.io |
ADA/EUR | $0.2553 | $344,439 | 21:57:09 11/02/2026 |
| 280 | Binance |
ADA/ETH | $0.2542 | $342,501 | 21:56:54 11/02/2026 |
| 281 | Bitrue |
ADA/RLUSD | $0.2536 | $324,975 | 21:57:13 11/02/2026 |
| 282 | Bitrue |
ADA/USD1 | $0.2537 | $317,734 | 21:57:13 11/02/2026 |
| 283 | MEXC |
ADA/EUR | $0.2542 | $316,848 | 21:57:08 11/02/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2553 | $309,911 | 21:56:59 11/02/2026 |
| 285 |  Aster |
ADA/USDT | $0.2547 | $297,374 | 21:54:15 11/02/2026 |
| 286 | Coinflare |
ADA/USDT | $0.2539 | $293,801 | 22:00:10 11/02/2026 |
| 287 |  C-Patex |
ADA/USDT | $0.2544 | $288,050 | 21:57:11 11/02/2026 |
| 288 | EXMO |
ADA/USD | $0.2700 | $284,833 | 21:57:11 11/02/2026 |
| 289 |  Paradex |
ADA/USD | $0.2535 | $284,547 | 22:03:15 11/02/2026 |
| 290 | BitbabyExchange |
ADA/USDC | $0.2554 | $275,210 | 21:54:10 11/02/2026 |
| 291 | Binance |
ADA/BRL | $0.2536 | $274,223 | 21:56:54 11/02/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.2540 | $268,284 | 21:59:19 11/02/2026 |
| 293 | BITmarkets |
ADA/USDT | $0.2535 | $260,714 | 22:00:08 11/02/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.2535 | $260,671 | 22:00:09 11/02/2026 |
| 295 | BTSE |
ADA/USDT | $0.2560 | $255,733 | 21:42:11 11/02/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.2529 | $242,370 | 22:00:11 11/02/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2536 | $237,357 | 22:00:15 11/02/2026 |
| 298 |  dYdX v4 |
ADA/USD | $0.2542 | $235,542 | 22:04:19 11/02/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.2545 | $235,520 | 22:00:10 11/02/2026 |
| 300 |  CoinLion |
ADA/USD | $0.2551 | $227,666 | 22:00:10 11/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 11/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,893,496 với tỷ giá $0.2539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.