Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2016 | $738,496,542 | 10:00:07 29/08/2026 | |
| 2 | ADA/USDT | $0.2017 | $380,009,552 | 09:57:15 29/08/2026 | |
| 3 | ADA/USDT | $0.2016 | $264,328,300 | 10:00:15 29/08/2026 | |
| 4 | ADA/BTC | $0.2017 | $169,682,937 | 09:57:16 29/08/2026 | |
| 5 | ADA/USDT | $0.2019 | $152,430,617 | 09:54:17 29/08/2026 | |
| 6 | ADA/USDT | $0.2018 | $116,396,666 | 09:54:16 29/08/2026 | |
| 7 | ADA/USDT | $0.2015 | $109,536,321 | 10:00:15 29/08/2026 | |
| 8 | ADA/USDT | $0.2017 | $95,861,749 | 09:57:16 29/08/2026 | |
| 9 | ADA/USDT | $0.2017 | $95,744,608 | 10:00:16 29/08/2026 | |
| 10 | ADA/USDT | $0.2017 | $83,045,409 | 10:00:16 29/08/2026 | |
| 11 | ADA/USDT | $0.2018 | $79,413,921 | 10:00:10 29/08/2026 | |
| 12 | ADA/USDT | $0.2018 | $79,174,221 | 09:57:18 29/08/2026 | |
| 13 | ADA/USDT | $0.2019 | $74,209,562 | 09:57:15 29/08/2026 | |
| 14 | ADA/USDT | $0.2017 | $65,941,457 | 09:57:16 29/08/2026 | |
| 15 | ADA/USDT | $0.2016 | $65,929,624 | 10:00:18 29/08/2026 | |
| 16 | ADA/USDT | $0.2016 | $65,928,324 | 10:00:16 29/08/2026 | |
| 17 | ADA/USDT | $0.2018 | $64,753,493 | 09:57:15 29/08/2026 | |
| 18 | ADA/USDT | $0.2017 | $63,541,575 | 09:57:16 29/08/2026 | |
| 19 | ADA/USDT | $0.2018 | $60,812,544 | 09:57:16 29/08/2026 | |
| 20 | ADA/USDT | $0.2017 | $60,127,741 | 10:00:16 29/08/2026 | |
| 21 | ADA/USDT | $0.2018 | $59,221,508 | 09:57:15 29/08/2026 | |
| 22 | ADA/USDT | $0.2017 | $58,022,033 | 09:57:17 29/08/2026 | |
| 23 | ADA/USDT | $0.2018 | $56,667,725 | 09:54:17 29/08/2026 | |
| 24 | ADA/USD | $0.2018 | $56,427,297 | 10:00:16 29/08/2026 | |
| 25 | ADA/USDT | $0.2017 | $56,399,723 | 10:00:15 29/08/2026 | |
| 26 | ADA/USDT | $0.2018 | $56,376,932 | 09:57:16 29/08/2026 | |
| 27 | ADA/USDT | $0.2020 | $55,203,916 | 09:57:18 29/08/2026 | |
| 28 | ADA/USDT | $0.2016 | $46,922,479 | 10:00:17 29/08/2026 | |
| 29 | ADA/USDT | $0.2018 | $42,404,870 | 09:57:08 29/08/2026 | |
| 30 | ADA/USDT | $0.2019 | $40,534,492 | 09:57:08 29/08/2026 | |
| 31 | ADA/USDT | $0.2015 | $37,818,566 | 10:00:17 29/08/2026 | |
| 32 | ADA/USDT | $0.2017 | $36,499,960 | 09:57:16 29/08/2026 | |
| 33 | ADA/USDT | $0.2018 | $34,613,421 | 09:57:19 29/08/2026 | |
| 34 | ADA/USDT | $0.2018 | $30,815,750 | 09:54:15 29/08/2026 | |
| 35 | ADA/USDT | $0.2018 | $26,709,153 | 09:54:15 29/08/2026 | |
| 36 | ADA/USDT | $0.2017 | $26,640,065 | 10:00:17 29/08/2026 | |
| 37 | ADA/USDT | $0.2017 | $26,515,436 | 09:51:17 29/08/2026 | |
| 38 | ADA/USDT | $0.2018 | $25,394,724 | 10:00:08 29/08/2026 | |
| 39 | ADA/USDT | $0.2018 | $24,781,714 | 10:00:10 29/08/2026 | |
| 40 | ADA/USDT | $0.2018 | $24,244,572 | 10:00:16 29/08/2026 | |
| 41 | ADA/USDT | $0.2016 | $24,075,496 | 10:00:22 29/08/2026 | |
| 42 | ADA/USDT | $0.2018 | $23,819,189 | 09:56:42 29/08/2026 | |
| 43 | ADA/USDT | $0.2018 | $22,825,365 | 09:57:15 29/08/2026 | |
| 44 | ADA/USDT | $0.2017 | $22,498,979 | 09:57:17 29/08/2026 | |
| 45 | ADA/USDT | $0.2016 | $22,168,453 | 10:00:15 29/08/2026 | |
| 46 | ADA/USDT | $0.2019 | $21,601,061 | 09:57:16 29/08/2026 | |
| 47 | ADA/USDT | $0.2016 | $21,404,405 | 09:54:15 29/08/2026 | |
| 48 | ADA/USDT | $0.2018 | $20,468,634 | 10:00:15 29/08/2026 | |
| 49 | ADA/USDT | $0.2016 | $20,289,941 | 10:00:16 29/08/2026 | |
| 50 | ADA/USDT | $0.2018 | $19,055,872 | 09:57:07 29/08/2026 | |
| 51 | ADA/USDT | $0.2016 | $18,701,075 | 10:00:16 29/08/2026 | |
| 52 | ADA/USDT | $0.2019 | $18,448,136 | 09:54:19 29/08/2026 | |
| 53 | ADA/USDT | $0.2016 | $18,174,330 | 09:57:15 29/08/2026 | |
| 54 | ADA/USDT | $0.2018 | $17,398,579 | 10:00:10 29/08/2026 | |
| 55 | ADA/USDT | $0.2019 | $17,386,791 | 10:00:13 29/08/2026 | |
| 56 | ADA/USDT | $0.2019 | $16,454,187 | 09:54:07 29/08/2026 | |
| 57 | ADA/USDT | $0.2018 | $15,639,586 | 09:57:08 29/08/2026 | |
| 58 | ADA/USDT | $0.2017 | $14,442,298 | 09:57:15 29/08/2026 | |
| 59 | ADA/USDT | $0.2018 | $14,083,465 | 09:57:16 29/08/2026 | |
| 60 | ADA/USDT | $0.2019 | $13,977,981 | 09:57:08 29/08/2026 | |
| 61 | ADA/USDT | $0.2019 | $13,705,638 | 09:54:19 29/08/2026 | |
| 62 | ADA/USDT | $0.2017 | $13,502,551 | 09:57:28 29/08/2026 | |
| 63 | ADA/USDT | $0.2018 | $13,445,781 | 09:57:16 29/08/2026 | |
| 64 | ADA/USDT | $0.2018 | $13,425,536 | 09:54:09 29/08/2026 | |
| 65 | ADA/USD | $0.2020 | $13,344,860 | 09:54:51 29/08/2026 | |
| 66 | ADA/USD | $0.2019 | $13,312,560 | 09:57:00 29/08/2026 | |
| 67 | ADA/USDT | $0.2016 | $13,125,330 | 10:00:16 29/08/2026 | |
| 68 | ADA/USDT | $0.2020 | $12,493,316 | 10:00:08 29/08/2026 | |
| 69 | ADA/USDT | $0.2018 | $12,283,184 | 10:00:10 29/08/2026 | |
| 70 | ADA/USDT | $0.2018 | $12,282,667 | 09:57:07 29/08/2026 | |
| 71 | ADA/USDT | $0.2017 | $12,214,396 | 09:57:17 29/08/2026 | |
| 72 | ADA/USDT | $0.2016 | $12,203,001 | 09:57:10 29/08/2026 | |
| 73 | ADA/USDT | $0.2017 | $12,198,491 | 10:00:11 29/08/2026 | |
| 74 | ADA/USDT | $0.2017 | $12,198,491 | 10:00:11 29/08/2026 | |
| 75 | ADA/USDT | $0.2017 | $12,151,770 | 10:00:09 29/08/2026 | |
| 76 | ADA/USDT | $0.2018 | $12,135,282 | 10:00:09 29/08/2026 | |
| 77 | ADA/USDT | $0.2017 | $12,089,316 | 10:00:15 29/08/2026 | |
| 78 | ADA/USDT | $0.2018 | $11,951,129 | 09:57:09 29/08/2026 | |
| 79 | ADA/USDT | $0.2019 | $11,907,533 | 09:57:12 29/08/2026 | |
| 80 | ADA/USDT | $0.2018 | $11,788,099 | 09:57:10 29/08/2026 | |
| 81 | ADA/USDT | $0.2017 | $11,708,636 | 10:00:16 29/08/2026 | |
| 82 | ADA/USDT | $0.2019 | $11,457,014 | 09:57:07 29/08/2026 | |
| 83 | ADA/USDC | $0.2018 | $10,926,069 | 09:54:26 29/08/2026 | |
| 84 | ADA/USDT | $0.2017 | $10,291,006 | 09:57:15 29/08/2026 | |
| 85 | ADA/USDT | $0.2017 | $10,256,111 | 09:57:19 29/08/2026 | |
| 86 | ADA/USDT | $0.2017 | $9,440,209 | 10:00:16 29/08/2026 | |
| 87 | ADA/USDT | $0.2019 | $9,269,461 | 09:57:13 29/08/2026 | |
| 88 | ADA/USDT | $0.2019 | $8,868,768 | 09:57:10 29/08/2026 | |
| 89 | ADA/USDT | $0.2017 | $8,594,828 | 09:57:15 29/08/2026 | |
| 90 | ADA/USDT | $0.2017 | $8,036,011 | 09:51:07 29/08/2026 | |
| 91 | ADA/USDT | $0.2021 | $7,754,230 | 09:15:23 29/08/2026 | |
| 92 | ADA/USDT | $0.2016 | $7,692,743 | 10:00:22 29/08/2026 | |
| 93 | ADA/EUR | $0.2017 | $7,638,961 | 09:57:13 29/08/2026 | |
| 94 | ADA/USDT | $0.2019 | $7,588,052 | 09:57:07 29/08/2026 | |
| 95 | ADA/USDT | $0.2018 | $7,556,491 | 09:57:09 29/08/2026 | |
| 96 | ADA/USDT | $0.2019 | $7,325,272 | 09:57:07 29/08/2026 | |
| 97 | ADA/USDT | $0.2017 | $7,291,104 | 10:00:10 29/08/2026 | |
| 98 | ADA/KRW | $0.2040 | $7,225,117 | 09:56:23 29/08/2026 | |
| 99 | ADA/USDT | $0.2018 | $6,831,210 | 10:00:08 29/08/2026 | |
| 100 | ADA/USDT | $0.2017 | $6,730,008 | 09:59:23 29/08/2026 | |
| 101 | ADA/USDC | $0.2016 | $6,513,965 | 09:57:17 29/08/2026 | |
| 102 | ADA/USDT | $0.2019 | $6,157,619 | 09:54:08 29/08/2026 | |
| 103 | ADA/USDT | $0.2017 | $6,126,061 | 10:00:07 29/08/2026 | |
| 104 | ADA/USDT | $0.2019 | $6,088,261 | 09:57:07 29/08/2026 | |
| 105 | ADA/USDC | $0.2017 | $6,088,040 | 09:54:17 29/08/2026 | |
| 106 | ADA/USDT | $0.2018 | $6,080,104 | 09:56:24 29/08/2026 | |
| 107 | ADA/USDT | $0.2018 | $6,070,531 | 10:00:11 29/08/2026 | |
| 108 | ADA/USDT | $0.2017 | $5,922,812 | 10:00:09 29/08/2026 | |
| 109 | ADA/USDT | $0.2018 | $5,765,103 | 10:00:12 29/08/2026 | |
| 110 | ADA/USDC | $0.2018 | $5,460,616 | 09:54:09 29/08/2026 | |
| 111 | ADA/USDT | $0.2019 | $5,360,110 | 09:57:07 29/08/2026 | |
| 112 | ADA/USDT | $0.2017 | $5,206,422 | 10:00:07 29/08/2026 | |
| 113 | ADA/USD | $0.2017 | $5,162,270 | 10:00:16 29/08/2026 | |
| 114 | ADA/USD | $0.2017 | $5,122,444 | 09:59:24 29/08/2026 | |
| 115 | ADA/USDT | $0.2018 | $4,908,699 | 09:56:24 29/08/2026 | |
| 116 | ADA/ETH | $0.2017 | $4,862,410 | 09:57:16 29/08/2026 | |
| 117 | ADA/USDT | $0.2019 | $4,761,215 | 09:57:08 29/08/2026 | |
| 118 | ADA/USDT | $0.2018 | $4,706,663 | 09:57:11 29/08/2026 | |
| 119 | ADA/USD | $0.2016 | $4,643,880 | 09:57:17 29/08/2026 | |
| 120 | ADA/USDT | $0.2016 | $4,527,032 | 10:00:09 29/08/2026 | |
| 121 | ADA/USDT | $0.2016 | $4,526,948 | 10:00:10 29/08/2026 | |
| 122 | ADA/USDT | $0.2017 | $4,520,093 | 09:57:09 29/08/2026 | |
| 123 | ADA/USDT | $0.2019 | $4,465,184 | 09:54:08 29/08/2026 | |
| 124 | ADA/USDT | $0.2016 | $4,356,486 | 10:00:18 29/08/2026 | |
| 125 | ADA/USDT | $0.2017 | $4,300,112 | 09:57:16 29/08/2026 | |
| 126 | ADA/USDT | $0.2019 | $4,258,811 | 10:00:17 29/08/2026 | |
| 127 | ADA/USD | $0.2019 | $4,252,820 | 10:03:50 29/08/2026 | |
| 128 | ADA/USD | $0.2016 | $4,232,481 | 10:00:10 29/08/2026 | |
| 129 | ADA/USD | $0.2016 | $4,232,365 | 10:00:09 29/08/2026 | |
| 130 | ADA/USDT | $0.2017 | $4,127,843 | 10:00:13 29/08/2026 | |
| 131 | ADA/KRW | $0.2033 | $4,039,465 | 09:59:53 29/08/2026 | |
| 132 | ADA/USDT | $0.2017 | $3,925,179 | 10:00:18 29/08/2026 | |
| 133 | ADA/USDT | $0.2019 | $3,882,804 | 09:57:08 29/08/2026 | |
| 134 | ADA/USD | $0.2020 | $3,765,952 | 09:54:07 29/08/2026 | |
| 135 | ADA/USDT | $0.2018 | $3,718,528 | 09:57:08 29/08/2026 | |
| 136 | ADA/USDT | $0.2016 | $3,550,487 | 10:00:17 29/08/2026 | |
| 137 | ADA/USDT | $0.2016 | $3,542,421 | 09:45:23 29/08/2026 | |
| 138 | ADA/USDT | $0.2019 | $3,534,822 | 09:54:09 29/08/2026 | |
| 139 | ADA/USDT | $0.2017 | $3,441,850 | 09:48:10 29/08/2026 | |
| 140 | ADA/FDUSD | $0.2018 | $3,416,430 | 09:57:10 29/08/2026 | |
| 141 | ADA/USDT | $0.2016 | $3,320,575 | 10:00:11 29/08/2026 | |
| 142 | ADA/USDC | $0.2016 | $3,278,603 | 09:51:07 29/08/2026 | |
| 143 | ADA/USDT | $0.2017 | $3,109,257 | 10:00:08 29/08/2026 | |
| 144 | ADA/USDT | $0.2017 | $2,877,192 | 09:57:15 29/08/2026 | |
| 145 | ADA/USDT | $0.2018 | $2,732,303 | 09:57:08 29/08/2026 | |
| 146 | ADA/USDT | $0.2018 | $2,623,263 | 09:57:21 29/08/2026 | |
| 147 | ADA/USDC | $0.2019 | $2,622,784 | 09:54:07 29/08/2026 | |
| 148 | ADA/USDC | $0.2018 | $2,593,739 | 09:56:42 29/08/2026 | |
| 149 | ADA/USDT | $0.2016 | $2,574,010 | 09:57:16 29/08/2026 | |
| 150 | ADA/USDT | $0.2020 | $2,573,243 | 09:54:08 29/08/2026 | |
| 151 | ADA/USDT | $0.2019 | $2,395,395 | 09:56:23 29/08/2026 | |
| 152 | ADA/USDT | $0.2019 | $2,370,669 | 10:00:08 29/08/2026 | |
| 153 | ADA/USDT | $0.2019 | $2,370,059 | 09:57:09 29/08/2026 | |
| 154 | ADA/USDT | $0.2018 | $2,254,876 | 10:00:10 29/08/2026 | |
| 155 | ADA/USDT | $0.2017 | $1,921,801 | 09:54:11 29/08/2026 | |
| 156 | SOL/ADA | $104.02 | $1,824,037 | 09:57:08 29/08/2026 | |
| 157 | ADA/USDT | $0.2018 | $1,822,119 | 10:00:15 29/08/2026 | |
| 158 | ADA/USDT | $0.2018 | $1,821,239 | 10:00:10 29/08/2026 | |
| 159 | ADA/USDT | $0.2018 | $1,821,227 | 10:00:12 29/08/2026 | |
| 160 | ADA/USDT | $0.2018 | $1,821,219 | 10:00:10 29/08/2026 | |
| 161 | ADA/USD | $0.2021 | $1,803,484 | 09:57:08 29/08/2026 | |
| 162 | ADA/USD | $0.2019 | $1,709,444 | 09:57:16 29/08/2026 | |
| 163 | ADA/USDT | $0.2020 | $1,644,353 | 09:54:07 29/08/2026 | |
| 164 | ADA/EUR | $0.2019 | $1,617,871 | 09:59:54 29/08/2026 | |
| 165 | ADA/EUR | $0.2019 | $1,603,820 | 09:57:10 29/08/2026 | |
| 166 | ADA/USDT | $0.2021 | $1,536,956 | 09:55:03 29/08/2026 | |
| 167 | ADA/USDT | $0.2018 | $1,494,876 | 10:00:08 29/08/2026 | |
| 168 | ADA/USDT | $0.2018 | $1,492,725 | 09:59:25 29/08/2026 | |
| 169 | ADA/USDT | $0.2017 | $1,490,495 | 10:00:10 29/08/2026 | |
| 170 | ADA/WBT | $0.2017 | $1,440,187 | 09:57:07 29/08/2026 | |
| 171 | ADA/USDT | $0.2017 | $1,380,014 | 10:00:16 29/08/2026 | |
| 172 | ADA/USDT | $0.2017 | $1,371,880 | 10:00:13 29/08/2026 | |
| 173 | ADA/USDT | $0.2017 | $1,367,501 | 10:00:11 29/08/2026 | |
| 174 | ADA/USD | $0.2015 | $1,330,562 | 09:54:17 29/08/2026 | |
| 175 | ADA/USD | $0.2018 | $1,295,992 | 10:00:10 29/08/2026 | |
| 176 | ADA/USDT | $0.2018 | $1,255,588 | 09:54:17 29/08/2026 | |
| 177 | ADA/TRY | $0.2016 | $1,237,211 | 09:59:53 29/08/2026 | |
| 178 | ADA/USDT | $0.2017 | $1,094,704 | 09:48:11 29/08/2026 | |
| 179 | BNB/ADA | $690.46 | $1,038,344 | 09:57:08 29/08/2026 | |
| 180 | ADA/USDT | $0.2019 | $1,019,762 | 10:00:10 29/08/2026 | |
| 181 | ADA/USDC | $0.2020 | $1,015,783 | 09:57:07 29/08/2026 | |
| 182 | ADA/USDT | $0.2019 | $999,250 | 09:57:12 29/08/2026 | |
| 183 | ADA/USDC | $0.2017 | $992,533 | 09:57:16 29/08/2026 | |
| 184 | ADA/USDC | $0.2016 | $964,544 | 09:57:15 29/08/2026 | |
| 185 | ADA/USDT | $0.2747 | $927,522 | 10:00:12 29/08/2026 | |
| 186 | ADA/USD | $0.2020 | $915,646 | 10:03:17 29/08/2026 | |
| 187 | ADA/USDT | $0.2018 | $892,558 | 09:57:07 29/08/2026 | |
| 188 | ADA/USDT | $0.2018 | $890,700 | 09:57:11 29/08/2026 | |
| 189 | TRX/ADA | $0.3412 | $851,927 | 09:57:08 29/08/2026 | |
| 190 | ADA/USDT | $0.2018 | $849,446 | 09:57:08 29/08/2026 | |
| 191 | ADA/USDT | $0.2016 | $839,102 | 10:00:15 29/08/2026 | |
| 192 | ADA/USDT | $0.2018 | $826,917 | 09:57:11 29/08/2026 | |
| 193 | ADA/USDT | $0.2018 | $823,282 | 10:00:10 29/08/2026 | |
| 194 | ADA/USD | $0.2018 | $809,112 | 09:57:15 29/08/2026 | |
| 195 | ADA/USDC | $0.2018 | $754,984 | 10:00:16 29/08/2026 | |
| 196 | ADA/USD1 | $0.2021 | $752,024 | 10:00:08 29/08/2026 | |
| 197 | ADA/USDC | $0.2018 | $744,372 | 10:03:15 29/08/2026 | |
| 198 | ADA/USDT | $0.2018 | $735,227 | 09:57:11 29/08/2026 | |
| 199 | ADA/USDC | $0.2015 | $721,586 | 10:00:16 29/08/2026 | |
| 200 | ADA/EUR | $0.2018 | $721,492 | 09:56:42 29/08/2026 | |
| 201 | ADA/USDC | $0.2016 | $710,998 | 10:00:09 29/08/2026 | |
| 202 | ADA/USDC | $0.2016 | $710,981 | 10:00:10 29/08/2026 | |
| 203 | ADA/USDT | $0.2016 | $684,631 | 10:00:16 29/08/2026 | |
| 204 | ADA/USDT | $0.2017 | $606,777 | 10:00:08 29/08/2026 | |
| 205 | ADA/USDC | $0.2017 | $603,742 | 09:57:10 29/08/2026 | |
| 206 | ADA/TRY | $0.2017 | $595,075 | 09:56:42 29/08/2026 | |
| 207 | ADA/USDT | $0.2018 | $590,687 | 10:03:19 29/08/2026 | |
| 208 | ADA/USD | $0.2020 | $588,125 | 09:59:23 29/08/2026 | |
| 209 | ADA/JPY | $0.2020 | $571,532 | 09:56:42 29/08/2026 | |
| 210 | ADA/USDC | $0.2017 | $562,780 | 09:59:24 29/08/2026 | |
| 211 | DOGE/ADA | $0.08505 | $547,001 | 09:57:08 29/08/2026 | |
| 212 | ADA/XRP | $0.2019 | $544,888 | 09:57:08 29/08/2026 | |
| 213 | ADA/USDT | $0.2020 | $539,661 | 09:57:09 29/08/2026 | |
| 214 | ADA/USDT | $0.2018 | $532,695 | 09:54:15 29/08/2026 | |
| 215 | ADA/USDT | $0.2019 | $517,700 | 09:57:09 29/08/2026 | |
| 216 | ADA/USDC | $0.2018 | $498,818 | 09:57:13 29/08/2026 | |
| 217 | ADA/USDT | $0.2017 | $495,952 | 09:59:23 29/08/2026 | |
| 218 | ADA/USDC | $0.2017 | $483,090 | 09:57:16 29/08/2026 | |
| 219 | ADA/USDT | $0.2017 | $470,469 | 10:00:09 29/08/2026 | |
| 220 | ADA/BTC | $0.2028 | $457,201 | 09:57:08 29/08/2026 | |
| 221 | ADA/USDT | $0.2018 | $448,570 | 10:00:10 29/08/2026 | |
| 222 | ADA/USD | $0.2018 | $437,212 | 09:57:17 29/08/2026 | |
| 223 | ADA/USDC | $0.2018 | $421,675 | 09:57:15 29/08/2026 | |
| 224 | ADA/EUR | $0.2019 | $408,154 | 10:00:10 29/08/2026 | |
| 225 | ADA/TWD | $0.2028 | $397,917 | 09:57:08 29/08/2026 | |
| 226 | ADA/USDT | $0.2018 | $391,260 | 10:00:08 29/08/2026 | |
| 227 | ADA/USD1 | $0.2020 | $384,449 | 09:54:07 29/08/2026 | |
| 228 | ADA/USDC | $0.2017 | $377,662 | 10:00:11 29/08/2026 | |
| 229 | ADA/USDC | $0.2017 | $377,662 | 10:00:11 29/08/2026 | |
| 230 | ADA/BTC | $0.2019 | $372,529 | 10:00:08 29/08/2026 | |
| 231 | ADA/USDT | $0.2027 | $369,045 | 10:00:11 29/08/2026 | |
| 232 | ADA/USDC | $0.2017 | $364,248 | 09:57:09 29/08/2026 | |
| 233 | ADA/USDC | $0.2017 | $363,342 | 10:00:22 29/08/2026 | |
| 234 | ADA/TRY | $0.2019 | $359,856 | 09:57:12 29/08/2026 | |
| 235 | ADA/USDT | $0.2017 | $358,673 | 09:57:07 29/08/2026 | |
| 236 | ADA/USDT | $0.1586 | $358,380 | 10:03:16 29/08/2026 | |
| 237 | ADA/USDT | $0.2016 | $355,374 | 10:00:10 29/08/2026 | |
| 238 | ADA/USDC | $0.2015 | $350,402 | 10:03:17 29/08/2026 | |
| 239 | ADA/USDC | $0.2016 | $347,878 | 09:51:17 29/08/2026 | |
| 240 | ADA/USDT | $0.2018 | $346,991 | 10:00:15 29/08/2026 | |
| 241 | ADA/RLUSD | $0.2019 | $346,701 | 09:57:08 29/08/2026 | |
| 242 | ADA/USD1 | $0.2021 | $345,470 | 09:57:08 29/08/2026 | |
| 243 | ADA/USDT | $0.2016 | $343,529 | 10:00:21 29/08/2026 | |
| 244 | ADA/USDT | $0.2016 | $343,527 | 10:00:16 29/08/2026 | |
| 245 | ADA/ETH | $0.2019 | $342,719 | 10:00:08 29/08/2026 | |
| 246 | ADA/USD | $0.2024 | $339,751 | 09:54:15 29/08/2026 | |
| 247 | ADA/USD | $0.2024 | $339,281 | 10:00:17 29/08/2026 | |
| 248 | ADA/USDC | $0.2018 | $337,568 | 09:57:11 29/08/2026 | |
| 249 | ADA/EUR | $0.2018 | $331,785 | 10:00:11 29/08/2026 | |
| 250 | ADA/USDT | $0.2018 | $330,372 | 10:00:08 29/08/2026 | |
| 251 | ADA/USD | $0.2018 | $327,853 | 10:03:15 29/08/2026 | |
| 252 | ADA/USDC | $0.2016 | $322,697 | 09:57:15 29/08/2026 | |
| 253 | ADA/USDC | $0.2020 | $320,881 | 09:54:08 29/08/2026 | |
| 254 | ADA/USDT | $0.2019 | $314,459 | 09:59:54 29/08/2026 | |
| 255 | ADA/BTC | $0.2020 | $309,336 | 09:56:42 29/08/2026 | |
| 256 | ADA/USDT | $0.2019 | $300,316 | 09:57:16 29/08/2026 | |
| 257 | ADA/TRY | $0.2019 | $300,168 | 09:57:07 29/08/2026 | |
| 258 | ADA/USDC | $0.2017 | $295,255 | 09:48:11 29/08/2026 | |
| 259 | ADA/USDT | $0.2026 | $279,210 | 09:59:53 29/08/2026 | |
| 260 | ADA/USDC | $0.2016 | $272,133 | 10:03:17 29/08/2026 | |
| 261 | ADA/USDT | $0.2017 | $266,064 | 10:03:17 29/08/2026 | |
| 262 | ADA/USDT | $0.2018 | $251,097 | 10:00:08 29/08/2026 | |
| 263 | ADA/USDT | $0.2018 | $249,956 | 10:03:16 29/08/2026 | |
| 264 | ADA/EUR | $0.2019 | $247,119 | 09:56:29 29/08/2026 | |
| 265 | ADA/USDC | $0.2019 | $239,682 | 09:57:08 29/08/2026 | |
| 266 | ADA/GBP | $0.2016 | $239,381 | 09:56:29 29/08/2026 | |
| 267 | ADA/USD | $0.2020 | $234,099 | 09:59:23 29/08/2026 | |
| 268 | ADA/USD | $0.2017 | $232,309 | 10:00:11 29/08/2026 | |
| 269 | ADA/USDC | $0.2017 | $226,598 | 10:00:10 29/08/2026 | |
| 270 | ADA/KRW | $0.2036 | $222,545 | 09:59:32 29/08/2026 | |
| 271 | ADA/THB | $0.2010 | $220,908 | 09:57:12 29/08/2026 | |
| 272 | ADA/TRY | $0.2015 | $216,797 | 09:59:53 29/08/2026 | |
| 273 | ADA/TWD | $0.2028 | $215,504 | 09:57:10 29/08/2026 | |
| 274 | ADA/BTC | $0.1996 | $211,770 | 10:00:08 29/08/2026 | |
| 275 | ADA/USDT | $0.2018 | $208,191 | 09:57:15 29/08/2026 | |
| 276 | ADA/USD | $0.2020 | $200,603 | 09:56:24 29/08/2026 | |
| 277 | ADA/FDUSD | $0.2019 | $198,004 | 09:56:42 29/08/2026 | |
| 278 | ADA/TRY | $0.2017 | $195,961 | 09:57:11 29/08/2026 | |
| 279 | ADA/USDT | $0.2017 | $194,657 | 10:00:09 29/08/2026 | |
| 280 | ADA/USDC | $0.2017 | $187,192 | 10:00:08 29/08/2026 | |
| 281 | ADA/USD | $0.2016 | $184,087 | 09:57:07 29/08/2026 | |
| 282 | ADA/EUR | $0.2020 | $180,901 | 09:59:53 29/08/2026 | |
| 283 | ADA/USDC | $0.2020 | $176,858 | 10:00:10 29/08/2026 | |
| 284 | ADA/WBNB | $0.2016 | $175,427 | 09:27:16 29/08/2026 | |
| 285 | ADA/USDC | $0.2018 | $174,849 | 10:00:17 29/08/2026 | |
| 286 | ADA/USDT | $0.2019 | $173,086 | 10:00:11 29/08/2026 | |
| 287 | ADA/IDR | $0.2012 | $171,085 | 10:00:09 29/08/2026 | |
| 288 | ADA/EUR | $0.2018 | $169,751 | 09:56:24 29/08/2026 | |
| 289 | ADA/USDT | $0.2019 | $167,841 | 09:54:50 29/08/2026 | |
| 290 | ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 | |
| 291 | ADA/USDC | $0.2017 | $166,012 | 10:00:08 29/08/2026 | |
| 292 | ADA/USDC | $0.2020 | $162,812 | 09:56:23 29/08/2026 | |
| 293 | ADA/USDC | $0.2017 | $157,729 | 09:51:51 29/08/2026 | |
| 294 | ADA/USDT | $0.2017 | $157,567 | 09:59:53 29/08/2026 | |
| 295 | ADA/USDC | $0.2015 | $154,871 | 09:56:24 29/08/2026 | |
| 296 | ADA/USDT | $0.2014 | $143,121 | 09:26:18 29/08/2026 | |
| 297 | ADA/USDC | $0.2020 | $139,813 | 09:57:08 29/08/2026 | |
| 298 | ADA/USDT | $0.2018 | $138,930 | 10:00:10 29/08/2026 | |
| 299 | ADA/USDT | $0.2017 | $135,415 | 10:00:16 29/08/2026 | |
| 300 | ADA/USD | $0.2019 | $135,403 | 10:03:15 29/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 29/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,496,542 với tỷ giá $0.2016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.