Cardano ADA
Xếp hạng #18
03:29:00 28/06/2026
Giá Cardano (ADA)
$0.1454 -1.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1449 | $547,146,763 | 03:00:08 28/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9041 | $191,213,538 | 02:57:15 28/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1450 | $106,622,966 | 02:57:16 28/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1452 | $80,786,993 | 02:54:16 28/06/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1450 | $79,953,803 | 03:00:16 28/06/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1451 | $77,191,937 | 03:00:10 28/06/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1449 | $67,772,874 | 03:00:15 28/06/2026 |
| 8 |  4E |
ADA/USDT | $0.1451 | $63,771,851 | 02:57:15 28/06/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1449 | $62,672,679 | 02:57:15 28/06/2026 |
| 10 |  BTSE |
ADA/USDT | $0.1451 | $54,376,641 | 02:54:15 28/06/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1450 | $53,632,027 | 02:57:18 28/06/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.1447 | $52,313,054 | 03:00:15 28/06/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1447 | $52,284,698 | 03:00:15 28/06/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1449 | $51,660,642 | 02:57:17 28/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1449 | $51,254,533 | 03:00:17 28/06/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1449 | $51,253,534 | 03:00:16 28/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1449 | $51,253,035 | 03:00:16 28/06/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1449 | $45,580,613 | 02:57:16 28/06/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1448 | $39,805,196 | 02:57:15 28/06/2026 |
| 20 |  BTCC |
ADA/USDT | $0.1451 | $37,671,725 | 02:57:16 28/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1450 | $35,972,059 | 03:00:16 28/06/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1448 | $34,344,594 | 02:57:16 28/06/2026 |
| 23 |  KTX |
ADA/USDT | $0.1450 | $33,585,412 | 03:00:15 28/06/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1450 | $32,530,334 | 02:57:16 28/06/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1452 | $32,092,934 | 02:54:16 28/06/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.1451 | $31,786,906 | 02:57:11 28/06/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1450 | $30,206,518 | 02:57:17 28/06/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1450 | $30,003,596 | 02:57:17 28/06/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1451 | $26,420,999 | 02:57:07 28/06/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1451 | $25,317,821 | 03:00:07 28/06/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1452 | $25,056,084 | 02:57:12 28/06/2026 |
| 32 |  SunX |
ADA/USDT | $0.1451 | $24,401,163 | 03:00:09 28/06/2026 |
| 33 |  BiKing |
ADA/USDT | $0.1449 | $24,300,632 | 03:00:16 28/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1450 | $19,993,299 | 03:00:17 28/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1451 | $17,676,466 | 02:57:15 28/06/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1448 | $16,508,636 | 03:00:16 28/06/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1448 | $16,453,748 | 03:00:15 28/06/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1451 | $15,827,695 | 02:54:16 28/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1451 | $15,562,669 | 02:56:42 28/06/2026 |
| 40 |  Gate |
ADA/USDT | $0.1451 | $15,126,348 | 02:54:19 28/06/2026 |
| 41 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 42 | BVOX |
ADA/USDT | $0.1451 | $14,872,511 | 02:57:07 28/06/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1454 | $14,768,136 | 03:00:15 28/06/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1449 | $14,052,702 | 03:00:15 28/06/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1451 | $13,712,423 | 03:00:11 28/06/2026 |
| 46 | WHXEX |
ADA/USDT | $0.1451 | $13,712,419 | 03:00:10 28/06/2026 |
| 47 | Blockfinex |
ADA/USDT | $0.1451 | $13,707,781 | 03:00:12 28/06/2026 |
| 48 | Batonex |
ADA/USDT | $0.1450 | $13,682,495 | 03:00:07 28/06/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1451 | $13,638,225 | 02:54:15 28/06/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1451 | $13,543,789 | 02:57:08 28/06/2026 |
| 51 |  Coinlocally |
ADA/USDT | $0.1449 | $13,016,717 | 03:00:16 28/06/2026 |
| 52 |  BitMart |
ADA/USDT | $0.1450 | $12,980,500 | 02:57:16 28/06/2026 |
| 53 |  YEX |
ADA/USDT | $0.1449 | $12,921,787 | 02:57:16 28/06/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.1450 | $12,872,232 | 02:57:17 28/06/2026 |
| 55 |  Biconomy.com |
ADA/USDT | $0.1449 | $12,775,451 | 02:57:15 28/06/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.1450 | $12,612,232 | 02:57:15 28/06/2026 |
| 57 |  Zoomex |
ADA/USDT | $0.1453 | $11,960,704 | 02:54:25 28/06/2026 |
| 58 |  Websea |
ADA/USDT | $0.1450 | $11,944,495 | 02:57:16 28/06/2026 |
| 59 |  CZR Exchange |
ADA/USDT | $0.1449 | $11,870,307 | 03:00:17 28/06/2026 |
| 60 |  MEXC |
ADA/USDT | $0.1449 | $11,786,790 | 02:57:15 28/06/2026 |
| 61 |  MGBX |
ADA/USDT | $0.1447 | $11,574,956 | 02:57:16 28/06/2026 |
| 62 |  WOO X Pro |
ADA/USD | $0.1450 | $11,259,502 | 03:00:16 28/06/2026 |
| 63 | BitMart |
ADA/USDT | $0.1451 | $11,006,978 | 02:57:11 28/06/2026 |
| 64 |  LBank |
ADA/USDT | $0.1449 | $10,575,158 | 02:57:16 28/06/2026 |
| 65 | WOO X Pro |
ADA/USDT | $0.1449 | $10,057,548 | 03:00:16 28/06/2026 |
| 66 | Pionex |
ADA/USDT | $0.1452 | $9,897,713 | 02:57:07 28/06/2026 |
| 67 |  CrypFine |
ADA/USDT | $0.1451 | $9,879,353 | 02:57:23 28/06/2026 |
| 68 |  BingX |
ADA/USDT | $0.1449 | $9,767,518 | 02:57:17 28/06/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1450 | $9,453,141 | 02:57:18 28/06/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1449 | $8,923,652 | 02:57:20 28/06/2026 |
| 71 |  Picol |
ADA/USDT | $0.1452 | $8,642,230 | 03:00:11 28/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1454 | $8,344,692 | 03:00:11 28/06/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1451 | $8,227,454 | 03:00:10 28/06/2026 |
| 74 |  UZX |
ADA/USDT | $0.1451 | $8,035,721 | 02:57:07 28/06/2026 |
| 75 | Deepcoin |
ADA/USDT | $0.1448 | $7,962,430 | 02:57:15 28/06/2026 |
| 76 | 4E |
ADA/USDT | $0.1451 | $7,788,438 | 02:57:10 28/06/2026 |
| 77 | BTCC |
ADA/USDT | $0.1452 | $7,780,574 | 02:57:12 28/06/2026 |
| 78 | BlockFin |
ADA/USDT | $0.1451 | $7,515,287 | 02:57:08 28/06/2026 |
| 79 | CoinP |
ADA/USDT | $0.1450 | $7,173,890 | 03:00:10 28/06/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1454 | $7,017,751 | 02:48:11 28/06/2026 |
| 81 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1450 | $6,714,852 | 02:57:17 28/06/2026 |
| 83 |  EasiCoin |
ADA/USDT | $0.1447 | $6,676,314 | 03:00:16 28/06/2026 |
| 84 | UZX |
ADA/USDT | $0.1448 | $6,649,555 | 02:57:15 28/06/2026 |
| 85 | Pionex |
ADA/USDT | $0.1450 | $6,535,729 | 02:57:16 28/06/2026 |
| 86 | BingX |
ADA/USDC | $0.1451 | $6,513,577 | 02:57:17 28/06/2026 |
| 87 | WOO X Pro |
ADA/USDT | $0.1451 | $6,232,884 | 03:00:07 28/06/2026 |
| 88 | Hibt |
ADA/USDT | $0.1451 | $6,223,392 | 02:57:08 28/06/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1450 | $6,173,383 | 03:00:07 28/06/2026 |
| 90 |  OneEx |
ADA/USDT | $0.1451 | $6,067,015 | 03:00:12 28/06/2026 |
| 91 | WEEX |
ADA/USDT | $0.1451 | $6,042,264 | 02:57:08 28/06/2026 |
| 92 | YEX |
ADA/USD | $0.1449 | $5,957,830 | 02:57:16 28/06/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1451 | $5,869,238 | 02:57:10 28/06/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1449 | $5,786,080 | 02:57:16 28/06/2026 |
| 95 | Binance |
ADA/USDC | $0.1452 | $5,759,520 | 02:54:16 28/06/2026 |
| 96 |  Grvt |
ADA/USDT | $0.1450 | $5,750,631 | 02:33:23 28/06/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1452 | $5,712,835 | 02:57:12 28/06/2026 |
| 98 | Biconomy.com |
ADA/USDT | $0.1451 | $5,553,474 | 02:57:11 28/06/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1453 | $5,251,274 | 02:51:12 28/06/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1450 | $5,185,100 | 02:59:23 28/06/2026 |
| 101 | Toobit |
ADA/USDT | $0.1451 | $5,086,481 | 02:57:11 28/06/2026 |
| 102 | Gate |
ADA/USDT | $0.1451 | $5,052,708 | 02:56:24 28/06/2026 |
| 103 |  YUBIT |
ADA/USDT | $0.1449 | $5,026,958 | 02:57:15 28/06/2026 |
| 104 | Binance |
ADA/USD | $0.1451 | $5,020,949 | 02:54:51 28/06/2026 |
| 105 |  Hyperliquid |
ADA/USD | $0.1451 | $4,904,876 | 02:57:26 28/06/2026 |
| 106 |  EagleX |
ADA/USDT | $0.1449 | $4,902,887 | 03:00:15 28/06/2026 |
| 107 |  Azbit |
ADA/USDT | $0.1452 | $4,870,233 | 02:57:11 28/06/2026 |
| 108 |  DigiFinex |
ADA/USDT | $0.1450 | $4,844,157 | 03:00:15 28/06/2026 |
| 109 |  Coinbase Exchange |
ADA/USD | $0.1452 | $4,750,859 | 02:57:00 28/06/2026 |
| 110 |  GroveX |
ADA/USDT | $0.1454 | $4,543,610 | 02:57:08 28/06/2026 |
| 111 |  BloFin |
ADA/USDT | $0.1455 | $4,506,721 | 02:54:09 28/06/2026 |
| 112 |  Bitbaby |
ADA/USDT | $0.1450 | $4,366,010 | 02:57:16 28/06/2026 |
| 113 | Phemex |
ADA/USDT | $0.1452 | $3,952,545 | 02:57:12 28/06/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.1454 | $3,881,048 | 02:56:53 28/06/2026 |
| 115 | CoinW |
ADA/USDT | $0.1452 | $3,802,557 | 02:45:12 28/06/2026 |
| 116 |  KCEX |
ADA/USDT | $0.1449 | $3,679,650 | 02:57:15 28/06/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1451 | $3,560,283 | 02:57:07 28/06/2026 |
| 118 |  BitxEX |
ADA/USDT | $0.1451 | $3,544,855 | 03:00:08 28/06/2026 |
| 119 | MEXC |
ADA/USDT | $0.1454 | $3,510,703 | 02:51:09 28/06/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1452 | $3,380,767 | 03:00:12 28/06/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.1451 | $3,369,358 | 02:57:11 28/06/2026 |
| 122 | EagleX |
ADA/USDT | $0.1451 | $3,350,054 | 03:00:10 28/06/2026 |
| 123 |  OKX |
ADA/USDT | $0.1451 | $3,279,590 | 02:56:54 28/06/2026 |
| 124 | Bybit |
ADA/USDT | $0.1453 | $3,241,504 | 02:54:08 28/06/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.1451 | $3,215,907 | 03:00:10 28/06/2026 |
| 126 | Pionex |
ADA/ETH | $0.1449 | $3,179,034 | 02:57:16 28/06/2026 |
| 127 | KuCoin |
ADA/USDT | $0.1452 | $3,151,806 | 02:58:53 28/06/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1450 | $3,083,204 | 03:00:19 28/06/2026 |
| 129 |  Kraken |
ADA/USD | $0.1451 | $2,897,528 | 02:59:24 28/06/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1451 | $2,886,844 | 02:57:11 28/06/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.1451 | $2,851,484 | 03:00:12 28/06/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.1450 | $2,849,758 | 03:00:09 28/06/2026 |
| 133 | BTSE |
ADA/USDT | $0.1454 | $2,838,098 | 02:54:08 28/06/2026 |
| 134 | BitradeX |
ADA/USDT | $0.1452 | $2,606,721 | 02:57:07 28/06/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.1451 | $2,585,239 | 03:00:09 28/06/2026 |
| 136 | BITmarkets |
ADA/USD | $0.1453 | $2,583,773 | 03:00:12 28/06/2026 |
| 137 | Bitget |
ADA/USDT | $0.1454 | $2,499,015 | 02:54:12 28/06/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1450 | $2,404,294 | 03:00:09 28/06/2026 |
| 139 |  Crypto.com Exchange |
ADA/USDT | $0.1453 | $2,382,458 | 02:54:10 28/06/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1452 | $2,368,267 | 03:00:12 28/06/2026 |
| 141 | Binance |
ADA/USDC | $0.1451 | $2,352,536 | 02:56:42 28/06/2026 |
| 142 | YEX |
ADA/USDT | $0.1451 | $2,335,945 | 03:00:09 28/06/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.1451 | $2,324,124 | 02:57:11 28/06/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1449 | $2,280,146 | 02:57:17 28/06/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.1451 | $2,266,766 | 03:00:08 28/06/2026 |
| 146 | Echobit |
ADA/USDT | $0.1452 | $2,212,093 | 02:57:08 28/06/2026 |
| 147 | LBank |
ADA/USDT | $0.1451 | $2,211,711 | 02:57:08 28/06/2026 |
| 148 |  Upbit |
ADA/KRW | $0.1433 | $2,186,676 | 02:56:54 28/06/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1451 | $2,058,691 | 02:57:08 28/06/2026 |
| 150 |  Coinstore |
ADA/USDT | $0.1450 | $1,962,779 | 02:57:10 28/06/2026 |
| 151 | Crypto.com Exchange |
ADA/USD | $0.1453 | $1,874,778 | 02:54:10 28/06/2026 |
| 152 |  BitTap |
ADA/USDT | $0.1450 | $1,871,617 | 03:00:16 28/06/2026 |
| 153 | AlphaX |
ADA/USDT | $0.1449 | $1,734,048 | 03:00:17 28/06/2026 |
| 154 | Bybit |
ADA/USD | $0.1452 | $1,708,382 | 02:54:16 28/06/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.1449 | $1,680,141 | 03:00:16 28/06/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1451 | $1,619,268 | 02:57:07 28/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1453 | $1,535,451 | 03:00:15 28/06/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1451 | $1,535,400 | 03:00:08 28/06/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1451 | $1,422,848 | 03:00:08 28/06/2026 |
| 160 | BloFin |
ADA/USDT | $0.1450 | $1,295,820 | 02:48:24 28/06/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1451 | $1,274,956 | 02:57:11 28/06/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.1465 | $1,263,068 | 02:57:08 28/06/2026 |
| 163 | BloFin |
ADA/USDC | $0.1451 | $1,237,978 | 02:54:09 28/06/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1451 | $1,222,179 | 03:00:09 28/06/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1455 | $1,192,623 | 03:00:07 28/06/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1452 | $1,190,806 | 03:00:08 28/06/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1452 | $1,190,779 | 03:00:11 28/06/2026 |
| 168 |  Changelly |
ADA/USDT | $0.1452 | $1,190,779 | 03:00:12 28/06/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1452 | $1,190,777 | 03:00:10 28/06/2026 |
| 170 | YEX |
ADA/USDC | $0.1449 | $1,181,988 | 02:57:16 28/06/2026 |
| 171 |  HTX |
ADA/USDT | $0.1451 | $1,098,490 | 02:59:54 28/06/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1451 | $1,091,685 | 03:00:12 28/06/2026 |
| 173 |  BitDelta |
ADA/USDT | $0.1452 | $1,064,445 | 03:00:11 28/06/2026 |
| 174 | BitDelta |
ADA/USDC | $0.1451 | $1,063,802 | 03:00:11 28/06/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.1450 | $1,022,095 | 02:57:17 28/06/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1451 | $989,692 | 03:00:09 28/06/2026 |
| 177 | Crypto.com Exchange |
ADA/USD | $0.1481 | $964,533 | 00:00:20 28/06/2026 |
| 178 |  OneBullEx |
ADA/USDT | $0.2743 | $926,053 | 03:00:11 28/06/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.1452 | $920,065 | 03:00:07 28/06/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1451 | $918,527 | 03:00:09 28/06/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1449 | $906,311 | 03:00:15 28/06/2026 |
| 182 | KCEX |
ADA/USDC | $0.1450 | $832,554 | 02:57:15 28/06/2026 |
| 183 |  Ekbit |
ADA/USDT | $0.1450 | $768,733 | 03:00:27 28/06/2026 |
| 184 | Bitrue |
SOL/ADA | $71.01 | $744,233 | 02:57:10 28/06/2026 |
| 185 |  Niza.io |
ADA/USD | $0.1451 | $728,356 | 03:00:07 28/06/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1452 | $728,046 | 02:57:09 28/06/2026 |
| 187 | BitMart |
ADA/USDC | $0.1451 | $715,588 | 02:57:11 28/06/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.1451 | $714,491 | 02:57:15 28/06/2026 |
| 189 | Toobit |
ADA/USDC | $0.1450 | $711,913 | 02:57:16 28/06/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1433 | $698,720 | 02:59:54 28/06/2026 |
| 191 | HTX |
ADA/USDT | $0.1452 | $688,401 | 02:54:23 28/06/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1451 | $685,221 | 02:57:07 28/06/2026 |
| 193 |  EXMO |
ADA/USDT | $0.1450 | $665,179 | 02:57:07 28/06/2026 |
| 194 |  EXMO.ME |
ADA/USDT | $0.1450 | $664,971 | 03:00:12 28/06/2026 |
| 195 |  Backpack Exchange |
ADA/USDC | $0.1451 | $662,365 | 02:57:15 28/06/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1456 | $645,991 | 03:00:08 28/06/2026 |
| 197 | EXMO.ME |
ADA/USDC | $0.1451 | $643,707 | 03:00:12 28/06/2026 |
| 198 | EXMO |
ADA/USDC | $0.1452 | $641,897 | 02:57:07 28/06/2026 |
| 199 |  PointPay |
ADA/USDT | $0.1452 | $620,776 | 02:57:07 28/06/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1452 | $615,338 | 02:57:10 28/06/2026 |
| 201 | Bitrue |
BNB/ADA | $558.23 | $611,408 | 02:57:10 28/06/2026 |
| 202 | BingX |
ADA/USDT | $0.1453 | $606,894 | 02:54:11 28/06/2026 |
| 203 |  Paribu |
ADA/TRY | $0.1454 | $606,302 | 02:59:53 28/06/2026 |
| 204 |  Extended |
ADA/USD | $0.1453 | $565,115 | 03:03:16 28/06/2026 |
| 205 | WhiteBIT |
ADA/WBT | $0.1454 | $557,964 | 02:48:11 28/06/2026 |
| 206 | Bitget |
ADA/USD | $0.1451 | $557,387 | 02:54:16 28/06/2026 |
| 207 |  SunX |
ADA/USDT | $0.1571 | $547,185 | 03:03:16 28/06/2026 |
| 208 | Cofinex |
ADA/USD | $0.1451 | $539,489 | 03:00:15 28/06/2026 |
| 209 |  CoinEx |
ADA/USDT | $0.1451 | $537,102 | 02:59:53 28/06/2026 |
| 210 |  Bitstamp by Robinhood |
ADA/USD | $0.1451 | $523,728 | 02:59:53 28/06/2026 |
| 211 |  Bit2Me |
ADA/EUR | $0.1452 | $518,000 | 02:57:08 28/06/2026 |
| 212 | OKX |
ADA/USD | $0.1452 | $509,552 | 02:56:54 28/06/2026 |
| 213 | Pionex |
ADA/BTC | $0.1454 | $503,133 | 02:57:07 28/06/2026 |
| 214 | MGBX |
ADA/USDT | $0.1451 | $498,555 | 02:57:12 28/06/2026 |
| 215 | Binance |
ADA/EUR | $0.1452 | $496,967 | 02:56:42 28/06/2026 |
| 216 | Kraken |
ADA/EUR | $0.1452 | $495,036 | 02:59:54 28/06/2026 |
| 217 | BitTap |
ADA/USDT | $0.1451 | $473,652 | 02:57:14 28/06/2026 |
| 218 |  Bitunix |
ADA/USD | $0.1449 | $447,589 | 02:57:16 28/06/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1451 | $442,737 | 03:00:10 28/06/2026 |
| 220 |  AllinX |
ADA/USDT | $0.1450 | $436,824 | 03:00:07 28/06/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.1451 | $425,104 | 03:00:09 28/06/2026 |
| 222 | BITmarkets |
ADA/USDC | $0.1453 | $424,803 | 03:00:12 28/06/2026 |
| 223 | Bitunix |
ADA/USDT | $0.1451 | $418,967 | 02:57:09 28/06/2026 |
| 224 |  Aster |
ADA/USDT | $0.1451 | $416,239 | 02:54:15 28/06/2026 |
| 225 |  AstralX |
ADA/USDT | $0.1448 | $408,560 | 02:57:16 28/06/2026 |
| 226 | CoinTR |
ADA/TRY | $0.1456 | $399,264 | 03:00:08 28/06/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3200 | $388,230 | 02:57:10 28/06/2026 |
| 228 | Binance |
ADA/TRY | $0.1454 | $384,770 | 02:56:54 28/06/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1451 | $382,291 | 03:00:13 28/06/2026 |
| 230 |  Bitkub |
ADA/THB | $0.1455 | $370,390 | 02:57:11 28/06/2026 |
| 231 | KCEX |
ADA/USDT | $0.1452 | $366,467 | 02:57:07 28/06/2026 |
| 232 | Phemex |
ADA/USDC | $0.1450 | $357,009 | 02:57:16 28/06/2026 |
| 233 |  Lighter |
ADA/USDC | $0.1453 | $352,613 | 02:57:15 28/06/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1448 | $348,472 | 03:00:13 28/06/2026 |
| 235 | Binance |
ADA/BTC | $0.1448 | $347,544 | 02:56:54 28/06/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1450 | $346,318 | 03:00:11 28/06/2026 |
| 237 | WHXEX |
ADA/USDC | $0.1450 | $345,645 | 03:00:10 28/06/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1451 | $345,581 | 02:57:10 28/06/2026 |
| 239 |  BYDFi |
ADA/USDT | $0.1452 | $343,324 | 03:00:15 28/06/2026 |
| 240 | Binance |
ADA/JPY | $0.1453 | $337,046 | 02:56:54 28/06/2026 |
| 241 |  BigONE |
ADA/USDT | $0.1454 | $332,514 | 02:48:08 28/06/2026 |
| 242 | KCEX |
ADA/USDC | $0.1451 | $332,189 | 02:57:07 28/06/2026 |
| 243 |  Antarctic |
ADA/USDT | $0.1452 | $310,888 | 03:03:18 28/06/2026 |
| 244 | Phemex |
ADA/USDC | $0.1452 | $307,946 | 02:57:12 28/06/2026 |
| 245 | AstralX |
ADA/USDT | $0.1451 | $305,401 | 03:00:11 28/06/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.1452 | $301,856 | 02:56:29 28/06/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.1449 | $294,630 | 02:57:16 28/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1453 | $288,465 | 02:57:07 28/06/2026 |
| 249 | MEXC |
ADA/USD | $0.1449 | $283,237 | 02:57:15 28/06/2026 |
| 250 |  EdgeX |
ADA/USD | $0.1452 | $262,227 | 03:03:15 28/06/2026 |
| 251 | KuCoin |
ADA/USDC | $0.1451 | $251,835 | 02:58:53 28/06/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.1440 | $247,671 | 03:00:08 28/06/2026 |
| 253 |  Bitazza |
ADA/USDT | $0.1451 | $243,278 | 03:00:12 28/06/2026 |
| 254 |  Bitbank |
ADA/JPY | $0.1454 | $238,560 | 02:57:11 28/06/2026 |
| 255 | SuperEx |
ADA/BTC | $0.1466 | $236,536 | 03:00:11 28/06/2026 |
| 256 | KoinBX |
ADA/ETH | $0.1453 | $236,159 | 03:00:13 28/06/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1453 | $232,931 | 02:57:10 28/06/2026 |
| 258 | WEEX |
ADA/USDC | $0.1451 | $230,846 | 02:57:08 28/06/2026 |
| 259 | Bybit |
ADA/USDC | $0.1452 | $225,350 | 02:54:08 28/06/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1451 | $225,280 | 02:57:10 28/06/2026 |
| 261 | Pionex |
ADA/ETH | $0.1452 | $223,879 | 02:57:07 28/06/2026 |
| 262 | Binance |
ADA/FDUSD | $0.1454 | $223,339 | 02:56:54 28/06/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.1454 | $221,836 | 02:57:09 28/06/2026 |
| 264 | Bitbase |
ADA/USDC | $0.1450 | $221,708 | 02:57:07 28/06/2026 |
| 265 | Cofinex |
ADA/USDC | $0.1449 | $220,683 | 03:00:15 28/06/2026 |
| 266 | Hibt |
ADA/USDC | $0.1451 | $217,312 | 02:57:08 28/06/2026 |
| 267 | MEXC |
ADA/USDC | $0.1450 | $213,290 | 02:57:15 28/06/2026 |
| 268 |  Nivex |
ADA/USDT | $0.1451 | $212,278 | 03:00:12 28/06/2026 |
| 269 | ZKE |
ADA/USDC | $0.1450 | $207,791 | 03:00:10 28/06/2026 |
| 270 | WhiteBIT |
ADA/USDC | $0.1454 | $201,790 | 02:48:11 28/06/2026 |
| 271 | AscendEX |
ADA/USD | $0.1455 | $200,698 | 02:57:11 28/06/2026 |
| 272 | Kraken |
ADA/USDT | $0.1452 | $198,417 | 02:59:24 28/06/2026 |
| 273 | Picol |
ADA/ETH | $0.1453 | $197,455 | 03:00:11 28/06/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.1455 | $197,441 | 02:59:23 28/06/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.07459 | $197,157 | 02:57:10 28/06/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1453 | $195,824 | 03:00:15 28/06/2026 |
| 277 | Mandala Exchange |
ADA/USDT | $0.1450 | $195,732 | 03:00:16 28/06/2026 |
| 278 | HitBTC |
ADA/USDT | $0.1450 | $195,731 | 03:00:15 28/06/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1453 | $177,606 | 03:00:11 28/06/2026 |
| 280 | YEX |
ADA/USDC | $0.1450 | $175,236 | 03:00:09 28/06/2026 |
| 281 | Bit2Me |
ADA/USDC | $0.1452 | $171,634 | 02:57:08 28/06/2026 |
| 282 |  Coincall |
ADA/USD | $0.1451 | $168,629 | 03:03:15 28/06/2026 |
| 283 | Kraken |
ADA/USDC | $0.1451 | $168,485 | 02:59:24 28/06/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.1453 | $161,136 | 02:57:00 28/06/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.1451 | $157,443 | 02:57:18 28/06/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.1452 | $157,429 | 02:57:00 28/06/2026 |
| 287 | WhiteBIT |
ADA/TRY | $0.1456 | $154,586 | 02:48:11 28/06/2026 |
| 288 | Gate |
ADA/USDT | $0.1453 | $148,828 | 02:54:50 28/06/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1452 | $146,852 | 03:00:10 28/06/2026 |
| 290 | Binance |
ADA/ETH | $0.1453 | $146,161 | 02:56:54 28/06/2026 |
| 291 | Paribu |
ADA/USDT | $0.1453 | $145,608 | 02:59:53 28/06/2026 |
| 292 |  PrimeXBT |
ADA/USDT | $0.1450 | $139,231 | 03:00:16 28/06/2026 |
| 293 |  Blynex |
ADA/USDT | $0.1423 | $130,196 | 03:00:07 28/06/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.1449 | $125,948 | 02:59:53 28/06/2026 |
| 295 |  Deribit |
ADA/USDC | $0.1467 | $123,249 | 01:42:53 28/06/2026 |
| 296 | Niza.io |
ADA/EUR | $0.1452 | $119,141 | 03:00:07 28/06/2026 |
| 297 | Bitget |
ADA/USDC | $0.1452 | $113,452 | 02:54:12 28/06/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.1451 | $110,036 | 02:57:09 28/06/2026 |
| 299 | Bitunix |
ADA/USDC | $0.1450 | $109,883 | 02:57:16 28/06/2026 |
| 300 | UZX |
ADA/BTC | $0.1448 | $109,006 | 02:57:07 28/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 28/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,146,763 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.