Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,188,942,843,507 Khối lượng (24h): $47,056,942,828 Thị phần: BTC: 58.4%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #15 05:44:00 13/07/2026
Giá Cardano (ADA)
$0.1614 -4.45%
0.000002532 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1614 Cao: $0.1715

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1631 $728,673,847 05:00:10 13/07/2026
2 Koinbay Koinbay ADA/USDT $0.9050 $191,399,747 05:00:15 13/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1624 $136,351,996 05:00:16 13/07/2026
4 Pionex Pionex ADA/BTC $0.1632 $121,170,795 04:57:16 13/07/2026
5 Binance Binance ADA/USDT $0.1631 $120,374,418 04:54:16 13/07/2026
6 OrangeX OrangeX ADA/USDT $0.1631 $92,092,005 04:57:15 13/07/2026
7 CoinMy CoinMy ADA/USDT $0.1625 $91,607,613 05:00:16 13/07/2026
8 AstralX AstralX ADA/USDT $0.1616 $87,586,625 05:00:19 13/07/2026
9 Toobit Toobit ADA/USDT $0.1631 $82,205,867 04:57:16 13/07/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1631 $76,953,766 05:00:07 13/07/2026
11 CoinW CoinW ADA/USDT $0.1632 $75,950,705 04:57:17 13/07/2026
12 WEEX WEEX ADA/USDT $0.1631 $72,413,724 04:57:17 13/07/2026
13 Blockfinex Blockfinex ADA/USDT $0.1616 $60,314,414 05:00:16 13/07/2026
14 WHXEX WHXEX ADA/USDT $0.1616 $60,314,414 05:00:16 13/07/2026
15 idax exchange idax exchange ADA/USDT $0.1616 $60,314,414 05:00:16 13/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1618 $60,217,011 05:00:15 13/07/2026
17 BVOX BVOX ADA/USDT $0.1632 $59,573,757 04:57:15 13/07/2026
18 4E 4E ADA/USDT $0.1623 $58,690,479 05:00:17 13/07/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1623 $50,690,530 05:00:15 13/07/2026
20 BTSE BTSE ADA/USDT $0.1632 $50,475,721 04:54:15 13/07/2026
21 Batonex Batonex ADA/USDT $0.1614 $50,202,125 05:00:16 13/07/2026
22 BITmarkets BITmarkets ADA/USDT $0.1616 $48,444,100 05:00:15 13/07/2026
23 Ju.com Ju.com ADA/USDT $0.1622 $48,091,132 05:00:15 13/07/2026
24 Bybit Bybit ADA/USDT $0.1631 $46,085,558 04:54:16 13/07/2026
25 Echobit Echobit ADA/USDT $0.1632 $46,034,579 04:57:16 13/07/2026
26 Hibt Hibt ADA/USDT $0.1633 $45,815,660 04:57:17 13/07/2026
27 Ourbit Ourbit ADA/USDT $0.1631 $44,575,781 04:57:17 13/07/2026
28 BiKing BiKing ADA/USDT $0.1614 $36,570,193 05:00:16 13/07/2026
29 KTX KTX ADA/USDT $0.1632 $34,068,427 05:00:15 13/07/2026
30 BTCC BTCC ADA/USDT $0.1634 $30,946,170 04:57:16 13/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1614 $30,520,591 05:00:17 13/07/2026
32 SunX SunX ADA/USDT $0.1627 $25,433,357 05:00:10 13/07/2026
33 Ulink Ulink ADA/USDT $0.1627 $25,433,306 05:00:10 13/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1631 $24,440,044 04:57:15 13/07/2026
35 Gate Gate ADA/USDT $0.1631 $23,177,473 04:54:19 13/07/2026
36 Deepcoin Deepcoin ADA/USDT $0.1633 $22,169,770 04:57:07 13/07/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1625 $20,389,956 05:00:17 13/07/2026
38 Cofinex Cofinex ADA/USDT $0.1625 $19,601,890 05:00:34 13/07/2026
39 Bitget Bitget ADA/USDT $0.1631 $19,591,220 04:54:15 13/07/2026
40 Tapbit Tapbit ADA/USDT $0.1634 $18,606,290 04:57:15 13/07/2026
41 MEXC MEXC ADA/USDT $0.1631 $18,003,259 04:57:16 13/07/2026
42 BlockFin BlockFin ADA/USDT $0.1614 $17,917,999 05:00:15 13/07/2026
43 Coinlocally Coinlocally ADA/USDT $0.1615 $17,884,773 05:00:17 13/07/2026
44 Websea Websea ADA/USDT $0.1631 $17,863,026 04:57:17 13/07/2026
45 YEX YEX ADA/USDT $0.1616 $17,452,969 05:00:17 13/07/2026
46 MGBX MGBX ADA/USDT $0.1628 $17,263,326 04:57:17 13/07/2026
47 Zoomex Zoomex ADA/USDT $0.1632 $16,944,721 04:57:15 13/07/2026
48 BitradeX BitradeX ADA/USDT $0.1632 $16,736,011 04:57:15 13/07/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1622 $16,328,523 05:00:17 13/07/2026
50 WOO X Pro WOO X Pro ADA/USD $0.1624 $16,250,351 05:00:16 13/07/2026
51 CoinP CoinP ADA/USDT $0.1620 $14,925,162 05:00:15 13/07/2026
52 LBank LBank ADA/USDT $0.1631 $14,810,439 04:57:17 13/07/2026
53 CrypFine CrypFine ADA/USDT $0.1634 $14,228,487 04:57:16 13/07/2026
54 Blockfinex Blockfinex ADA/USDT $0.1626 $14,097,457 05:00:10 13/07/2026
55 WHXEX WHXEX ADA/USDT $0.1626 $14,097,413 05:00:11 13/07/2026
56 idax exchange idax exchange ADA/USDT $0.1626 $14,097,360 05:00:12 13/07/2026
57 Koinbay Koinbay ADA/USDT $0.1626 $13,928,227 05:00:12 13/07/2026
58 Bitbase Bitbase ADA/USDT $0.1631 $13,812,323 04:54:17 13/07/2026
59 Binance Binance ADA/USDT $0.1633 $12,974,188 04:56:54 13/07/2026
60 Deepcoin Deepcoin ADA/USDT $0.1632 $12,707,755 04:57:15 13/07/2026
61 Batonex Batonex ADA/USDT $0.1627 $12,205,806 05:00:10 13/07/2026
62 Hotcoin Hotcoin ADA/USDT $0.1632 $12,137,619 04:57:19 13/07/2026
63 BitMart BitMart ADA/USDT $0.1634 $10,960,356 04:57:10 13/07/2026
64 BVOX BVOX ADA/USDT $0.1632 $10,458,183 04:57:07 13/07/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1623 $10,298,844 05:00:16 13/07/2026
66 EasiCoin EasiCoin ADA/USDT $0.1616 $9,939,632 05:00:16 13/07/2026
67 KuCoin KuCoin ADA/USDT $0.1632 $9,791,282 04:57:19 13/07/2026
68 BiFinance BiFinance ADA/USDT $0.1633 $9,527,041 04:57:08 13/07/2026
69 BingX BingX ADA/USDT $0.1631 $9,463,012 04:54:17 13/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1615 $8,979,859 05:00:17 13/07/2026
71 Pionex Pionex ADA/USDT $0.1632 $8,692,017 04:57:16 13/07/2026
72 ZKE ZKE ADA/USDT $0.1626 $8,431,614 05:00:09 13/07/2026
73 UZX UZX ADA/USDT $0.1631 $8,092,439 04:57:15 13/07/2026
74 Pionex Pionex ADA/USDT $0.1633 $8,043,900 04:57:12 13/07/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1627 $7,777,391 05:00:12 13/07/2026
76 DigiFinex DigiFinex ADA/USDT $0.1614 $7,548,526 05:00:16 13/07/2026
77 WhiteBIT WhiteBIT ADA/USDT $0.1634 $7,542,691 04:48:10 13/07/2026
78 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
79 SuperEx SuperEx ADA/USDT $0.1630 $7,133,928 04:57:11 13/07/2026
80 Picol Picol ADA/USDT $0.1626 $7,125,589 05:00:10 13/07/2026
81 Phemex Phemex ADA/USDT $0.1632 $7,102,080 04:57:15 13/07/2026
82 KCEX KCEX ADA/USDT $0.1632 $6,846,657 04:57:15 13/07/2026
83 UZX UZX ADA/USDT $0.1633 $6,718,790 04:57:07 13/07/2026
84 BingX BingX ADA/USDC $0.1633 $6,521,536 04:54:17 13/07/2026
85 BTCC BTCC ADA/USDT $0.1633 $6,488,901 04:57:09 13/07/2026
86 YUBIT YUBIT ADA/USDT $0.1631 $6,454,367 04:57:15 13/07/2026
87 Bitbaby Bitbaby ADA/USDT $0.1632 $6,446,211 05:00:15 13/07/2026
88 4E 4E ADA/USDT $0.1632 $6,436,969 04:54:11 13/07/2026
89 AlphaX AlphaX ADA/USDT $0.1625 $6,173,849 05:00:10 13/07/2026
90 CoinP CoinP ADA/USDT $0.1626 $5,936,978 05:00:11 13/07/2026
91 OneEx OneEx ADA/USDT $0.1627 $5,536,514 05:00:11 13/07/2026
92 BlockFin BlockFin ADA/USDT $0.1628 $5,457,665 05:00:10 13/07/2026
93 Bitvavo Bitvavo ADA/EUR $0.1633 $5,290,742 04:57:12 13/07/2026
94 Coinbase Exchange Coinbase Exchange ADA/USD $0.1632 $5,218,774 04:56:59 13/07/2026
95 Hibt Hibt ADA/USDT $0.1633 $5,190,243 04:57:12 13/07/2026
96 YEX YEX ADA/USD $0.1616 $5,136,661 05:00:17 13/07/2026
97 Poloniex Poloniex ADA/USDT $0.1634 $4,972,088 04:59:53 13/07/2026
98 XT.COM XT.COM ADA/USDT $0.1633 $4,961,641 04:57:08 13/07/2026
99 Binance Binance ADA/USD $0.1631 $4,884,097 04:54:50 13/07/2026
100 WEEX WEEX ADA/USDT $0.1633 $4,785,733 04:57:08 13/07/2026
101 Grvt Grvt ADA/USDT $0.1641 $4,762,453 02:57:24 13/07/2026
102 Kraken Kraken ADA/USD $0.1633 $4,759,756 04:59:54 13/07/2026
103 Binance Binance ADA/USDC $0.1632 $4,688,942 04:54:16 13/07/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.1632 $4,583,331 05:00:08 13/07/2026
105 BitxEX BitxEX ADA/USDT $0.1628 $4,518,232 05:00:17 13/07/2026
106 OKX OKX ADA/USDT $0.1633 $4,413,757 04:56:23 13/07/2026
107 B2Z Exchange B2Z Exchange ADA/USDT $0.1630 $4,402,088 05:00:11 13/07/2026
108 BITmarkets BITmarkets ADA/USDT $0.1630 $4,400,803 05:00:09 13/07/2026
109 BTSE BTSE ADA/USDT $0.1634 $4,381,607 04:54:08 13/07/2026
110 Toobit Toobit ADA/USDT $0.1633 $4,372,254 04:57:11 13/07/2026
111 GroveX GroveX ADA/USDT $0.1633 $4,349,359 05:00:10 13/07/2026
112 Ourbit Ourbit ADA/USDT $0.1633 $4,339,090 04:54:11 13/07/2026
113 Hotcoin Hotcoin ADA/USDT $0.1633 $4,272,958 04:54:01 13/07/2026
114 Biconomy.com Biconomy.com ADA/USDT $0.1633 $4,235,987 04:57:07 13/07/2026
115 Gate Gate ADA/USDT $0.1633 $4,073,295 04:56:24 13/07/2026
116 BITmarkets BITmarkets ADA/USD $0.1626 $3,988,973 05:00:09 13/07/2026
117 B2Z Exchange B2Z Exchange ADA/USD $0.1626 $3,988,900 05:00:11 13/07/2026
118 Hyperliquid Hyperliquid ADA/USDC $0.1632 $3,966,693 04:54:27 13/07/2026
119 Bitcastle Bitcastle ADA/USDT $0.1623 $3,881,027 05:00:19 13/07/2026
120 Extended Extended ADA/USD $0.1620 $3,827,605 05:03:16 13/07/2026
121 Upbit Upbit ADA/KRW $0.1621 $3,816,952 04:56:53 13/07/2026
122 Phemex Phemex ADA/USDT $0.1634 $3,418,576 04:57:12 13/07/2026
123 Pionex Pionex ADA/ETH $0.1632 $3,321,280 04:57:16 13/07/2026
124 Azbit Azbit ADA/USDT $0.1632 $3,279,457 04:57:07 13/07/2026
125 BloFin BloFin ADA/USDT $0.1632 $3,263,697 04:57:07 13/07/2026
126 YUBIT YUBIT ADA/USDT $0.1633 $3,182,114 04:57:10 13/07/2026
127 CoinW CoinW ADA/USDT $0.1633 $3,030,668 04:57:07 13/07/2026
128 BitradeX BitradeX ADA/USDT $0.1633 $2,800,644 04:57:10 13/07/2026
129 MEXC MEXC ADA/USDT $0.1632 $2,784,080 04:57:07 13/07/2026
130 XXKK XXKK ADA/USDT $0.1627 $2,739,484 05:00:10 13/07/2026
131 KuCoin KuCoin ADA/USDT $0.1633 $2,683,836 04:56:24 13/07/2026
132 BitTap BitTap ADA/USDT $0.1623 $2,591,629 05:00:16 13/07/2026
133 Bybit Bybit ADA/USDT $0.1632 $2,556,263 04:54:08 13/07/2026
134 Tapbit Tapbit ADA/USDT $0.1633 $2,494,266 04:57:10 13/07/2026
135 Bitrue Bitrue ADA/USDT $0.1630 $2,266,833 04:57:17 13/07/2026
136 BloFin BloFin ADA/USDT $0.1631 $2,253,505 04:57:16 13/07/2026
137 Bitget Bitget ADA/USDT $0.1632 $2,207,132 04:54:12 13/07/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1633 $2,177,225 05:00:09 13/07/2026
139 CoinMy CoinMy ADA/USDT $0.1627 $2,141,425 05:00:11 13/07/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.1633 $2,038,886 04:57:08 13/07/2026
141 Echobit Echobit ADA/USDT $0.1633 $2,035,514 04:57:09 13/07/2026
142 LBank LBank ADA/USDT $0.1633 $1,999,542 04:57:12 13/07/2026
143 Coinlocally Coinlocally ADA/USDT $0.1630 $1,974,918 05:00:10 13/07/2026
144 BlockFin BlockFin ADA/USDC $0.1629 $1,926,613 05:00:10 13/07/2026
145 YEX YEX ADA/USDT $0.1626 $1,916,051 05:00:09 13/07/2026
146 OrangeX OrangeX ADA/USDT $0.1632 $1,885,605 04:57:15 13/07/2026
147 Lighter Lighter ADA/USDC $0.1630 $1,880,901 04:57:15 13/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1621 $1,872,296 05:03:50 13/07/2026
149 Binance Binance ADA/USDC $0.1634 $1,792,195 04:56:54 13/07/2026
150 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1614 $1,752,254 05:00:16 13/07/2026
151 DigiFinex DigiFinex ADA/USDT $0.1627 $1,722,343 05:00:10 13/07/2026
152 AlphaX AlphaX ADA/USDT $0.1611 $1,719,326 05:00:17 13/07/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1634 $1,656,234 04:57:07 13/07/2026
154 CRMClick CRMClick ADA/USDT $0.1634 $1,518,867 04:57:07 13/07/2026
155 HTX HTX ADA/USDT $0.1633 $1,515,244 04:59:55 13/07/2026
156 Bithumb Bithumb ADA/KRW $0.1621 $1,394,275 04:59:53 13/07/2026
157 AEGET AEGET ADA/USDT $0.1615 $1,334,963 05:00:17 13/07/2026
158 ASTX ASTX ADA/USDT $0.1627 $1,314,580 05:00:09 13/07/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1633 $1,269,308 04:57:07 13/07/2026
160 HTX HTX ADA/USDT $0.1631 $1,262,512 04:57:20 13/07/2026
161 FMFW.io FMFW.io ADA/USD $0.1634 $1,242,558 04:57:12 13/07/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.1632 $1,239,178 05:00:10 13/07/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1632 $1,239,150 05:00:12 13/07/2026
164 HitBTC HitBTC ADA/USDT $0.1632 $1,239,099 05:00:08 13/07/2026
165 Changelly Changelly ADA/USDT $0.1632 $1,239,099 05:00:08 13/07/2026
166 GroveX GroveX ADA/FDUSD $0.1641 $1,211,059 05:00:10 13/07/2026
167 Niza.io Niza.io ADA/USD $0.1628 $1,202,249 05:00:10 13/07/2026
168 BitDelta BitDelta ADA/USDC $0.1631 $1,191,409 05:00:08 13/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1634 $1,189,602 05:00:08 13/07/2026
170 BitDelta BitDelta ADA/USDT $0.1632 $1,183,061 05:00:08 13/07/2026
171 BloFin BloFin ADA/USDC $0.1632 $1,158,169 04:57:07 13/07/2026
172 BitKan BitKan ADA/USDT $0.1633 $994,214 05:00:12 13/07/2026
173 Biconomy.com Biconomy.com ADA/USDC $0.1633 $963,947 04:57:07 13/07/2026
174 Paribu Paribu ADA/USDT $0.1620 $930,365 05:02:53 13/07/2026
175 OneBullEx OneBullEx ADA/USDT $0.2745 $926,977 05:00:12 13/07/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.1631 $920,439 04:57:17 13/07/2026
177 YEX YEX ADA/USDC $0.1622 $906,101 05:00:17 13/07/2026
178 Bybit Bybit ADA/USD $0.1631 $873,034 04:54:16 13/07/2026
179 Bitcastle Bitcastle ADA/USDT $0.1626 $837,824 05:00:13 13/07/2026
180 Ekbit Ekbit ADA/USDT $0.1624 $819,364 05:00:16 13/07/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.1626 $795,900 05:00:10 13/07/2026
182 Toobit Toobit ADA/USDC $0.1633 $782,356 04:57:16 13/07/2026
183 KCEX KCEX ADA/USDC $0.1632 $745,954 04:57:15 13/07/2026
184 BitMart BitMart ADA/USDC $0.1633 $698,893 04:57:10 13/07/2026
185 B2Z Exchange B2Z Exchange ADA/USDC $0.1632 $693,842 05:00:11 13/07/2026
186 BITmarkets BITmarkets ADA/USDC $0.1633 $693,687 05:00:09 13/07/2026
187 LeveX LeveX ADA/USDT $0.1627 $678,430 05:00:15 13/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1633 $672,696 04:59:23 13/07/2026
189 Bitrue Bitrue BNB/ADA $575.97 $654,670 04:57:08 13/07/2026
190 CoinTR CoinTR ADA/USDT $0.1633 $631,566 04:57:07 13/07/2026
191 Bitbaby Bitbaby ADA/USDT $0.1633 $616,615 05:00:09 13/07/2026
192 Bitfinex Bitfinex ADA/USDT $0.1632 $615,593 04:57:15 13/07/2026
193 Binance Binance ADA/TRY $0.1641 $577,179 04:56:42 13/07/2026
194 Bitrue Bitrue ADA/USDT $0.1633 $549,735 04:57:08 13/07/2026
195 BingX BingX ADA/USDT $0.1632 $548,443 04:57:11 13/07/2026
196 SunX SunX ADA/USDT $0.1572 $547,719 05:03:16 13/07/2026
197 WhiteBIT WhiteBIT ADA/USDC $0.1633 $536,874 04:48:10 13/07/2026
198 BYDFi BYDFi ADA/USDT $0.1630 $535,669 05:00:16 13/07/2026
199 Backpack Exchange Backpack Exchange ADA/USDC $0.1632 $514,112 04:57:15 13/07/2026
200 PointPay PointPay ADA/USDT $0.1632 $509,483 04:57:10 13/07/2026
201 Bitrue Bitrue SOL/ADA $77.07 $501,467 04:57:08 13/07/2026
202 Bitrue Bitrue TRX/ADA $0.3313 $494,140 04:57:08 13/07/2026
203 Kraken Kraken ADA/EUR $0.1633 $493,825 04:59:54 13/07/2026
204 Bit2Me Bit2Me ADA/EUR $0.1631 $490,425 05:00:08 13/07/2026
205 Antarctic Antarctic ADA/USDT $0.1618 $486,896 05:03:16 13/07/2026
206 Paribu Paribu ADA/TRY $0.1624 $486,261 05:02:53 13/07/2026
207 CoinTR CoinTR ADA/TRY $0.1640 $484,130 04:57:07 13/07/2026
208 AllinX AllinX ADA/USDT $0.1632 $460,307 05:00:10 13/07/2026
209 BigONE BigONE ADA/USDT $0.1641 $453,035 04:51:07 13/07/2026
210 Binance TR Binance TR ADA/TRY $0.1642 $450,229 04:57:13 13/07/2026
211 KTX KTX ADA/USDT $0.1641 $427,034 05:00:08 13/07/2026
212 Bitunix Bitunix ADA/USD $0.1632 $422,815 04:54:16 13/07/2026
213 EasiCoin EasiCoin ADA/USDT $0.1629 $416,780 05:00:11 13/07/2026
214 WhiteBIT WhiteBIT ADA/WBT $0.1633 $413,922 04:48:10 13/07/2026
215 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1634 $408,776 04:51:18 13/07/2026
216 BitTap BitTap ADA/USDT $0.1626 $402,669 05:00:10 13/07/2026
217 EdgeX EdgeX ADA/USD $0.1620 $402,146 05:03:15 13/07/2026
218 Bitunix Bitunix ADA/USDT $0.1632 $397,997 04:54:09 13/07/2026
219 MGBX MGBX ADA/USDT $0.1633 $390,140 04:57:11 13/07/2026
220 KoinBX KoinBX ADA/USDT $0.1627 $386,302 05:00:12 13/07/2026
221 Pionex Pionex ADA/BTC $0.1630 $383,529 04:57:12 13/07/2026
222 KoinBX KoinBX ADA/BTC $0.1633 $368,534 05:00:12 13/07/2026
223 Phemex Phemex ADA/USDC $0.1631 $334,421 04:57:15 13/07/2026
224 AstralX AstralX ADA/USDT $0.1633 $333,130 04:57:07 13/07/2026
225 SunX SunX ADA/USDT $0.1617 $331,334 05:00:18 13/07/2026
226 Phemex Phemex ADA/USDC $0.1633 $321,303 04:57:12 13/07/2026
227 Bitbase Bitbase ADA/USDT $0.1635 $307,082 04:42:07 13/07/2026
228 BitxEX BitxEX ADA/USDT $0.1621 $306,973 05:00:17 13/07/2026
229 KCEX KCEX ADA/USDT $0.1634 $299,201 04:57:12 13/07/2026
230 Aster Aster ADA/USDT $0.1634 $293,090 04:54:15 13/07/2026
231 WHXEX WHXEX ADA/USDC $0.1626 $292,543 05:00:11 13/07/2026
232 idax exchange idax exchange ADA/USDC $0.1626 $292,542 05:00:12 13/07/2026
233 Bitrue Bitrue ADA/XRP $0.1634 $280,208 04:57:08 13/07/2026
234 KCEX KCEX ADA/USDC $0.1634 $277,781 04:57:12 13/07/2026
235 ICRYPEX ICRYPEX ADA/USDT $0.1642 $276,952 05:00:11 13/07/2026
236 Kraken Kraken ADA/USDC $0.1632 $275,661 04:59:25 13/07/2026
237 Bit2Me Bit2Me ADA/USDC $0.1632 $273,049 05:00:08 13/07/2026
238 Coincall Coincall ADA/USD $0.1620 $273,009 05:03:15 13/07/2026
239 KoinBX KoinBX ADA/ETH $0.1627 $271,483 05:00:12 13/07/2026
240 Bitbaby Bitbaby ADA/USDC $0.1625 $259,697 05:00:15 13/07/2026
241 Binance Binance ADA/BTC $0.1635 $254,613 04:56:54 13/07/2026
242 MEXC MEXC ADA/USD $0.1631 $251,894 04:57:16 13/07/2026
243 OKX OKX ADA/USD $0.1633 $246,665 04:56:23 13/07/2026
244 WEEX WEEX ADA/USDC $0.1634 $244,530 04:57:08 13/07/2026
245 BYDFi BYDFi ADA/USDT $0.1631 $241,777 04:54:08 13/07/2026
246 PrimeXBT PrimeXBT ADA/USDT $0.1619 $241,265 05:03:16 13/07/2026
247 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1633 $237,146 04:56:29 13/07/2026
248 Bitrue Bitrue DOGE/ADA $0.07306 $235,935 04:57:08 13/07/2026
249 Bitazza Bitazza ADA/USDT $0.1632 $235,301 05:00:08 13/07/2026
250 Bitkub Bitkub ADA/THB $0.1634 $234,275 04:57:11 13/07/2026
251 SuperEx SuperEx ADA/BTC $0.1649 $220,776 04:57:11 13/07/2026
252 Binance Binance ADA/EUR $0.1632 $219,766 04:56:42 13/07/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.1632 $217,661 05:00:15 13/07/2026
254 HitBTC HitBTC ADA/USDT $0.1632 $217,519 05:00:15 13/07/2026
255 Mandala Exchange Mandala Exchange ADA/USDT $0.1632 $217,503 05:00:16 13/07/2026
256 C-Patex C-Patex ADA/USDT $0.1633 $217,369 04:57:14 13/07/2026
257 WhiteBIT WhiteBIT ADA/TRY $0.1642 $216,602 04:48:10 13/07/2026
258 IndoEx IndoEx ADA/USDT $0.1634 $214,560 05:00:07 13/07/2026
259 Bitrue Bitrue ADA/RLUSD $0.1633 $210,243 04:57:08 13/07/2026
260 Bitget Bitget ADA/USD $0.1638 $206,975 04:54:15 13/07/2026
261 Bitrue Bitrue ADA/USD1 $0.1635 $206,314 04:57:08 13/07/2026
262 Cofinex Cofinex ADA/USD $0.1638 $206,205 05:00:34 13/07/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1639 $204,436 04:42:31 13/07/2026
264 Bitget Bitget ADA/USDC $0.1635 $200,982 04:54:12 13/07/2026
265 CoinEx CoinEx ADA/USDT $0.1633 $198,869 04:59:53 13/07/2026
266 Bybit Bybit ADA/USDC $0.1633 $175,841 04:54:08 13/07/2026
267 ZKE ZKE ADA/USDC $0.1633 $174,692 05:00:09 13/07/2026
268 MEXC MEXC ADA/USDC $0.1632 $171,099 04:57:16 13/07/2026
269 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1640 $167,795 04:59:23 13/07/2026
270 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
271 Hibt Hibt ADA/USDC $0.1634 $164,588 04:57:12 13/07/2026
272 Coinstore Coinstore ADA/USDT $0.1631 $157,744 04:54:08 13/07/2026
273 Pionex Pionex ADA/ETH $0.1632 $157,410 04:57:12 13/07/2026
274 Cofinex Cofinex ADA/USDC $0.1626 $157,337 05:00:34 13/07/2026
275 Blynex Blynex ADA/USDT $0.1633 $153,090 05:00:09 13/07/2026
276 Binance Binance ADA/JPY $0.1633 $153,071 04:56:42 13/07/2026
277 CriptoSwaps CriptoSwaps ADA/USDT $0.1643 $149,759 04:57:11 13/07/2026
278 YEX YEX ADA/USDC $0.1631 $149,412 05:00:09 13/07/2026
279 Bitbank Bitbank ADA/JPY $0.1636 $147,146 04:57:10 13/07/2026
280 Kraken Kraken ADA/USDT $0.1640 $139,340 04:59:25 13/07/2026
281 Deribit Deribit ADA/USDC $0.1643 $138,141 04:18:50 13/07/2026
282 Bitbase Bitbase ADA/USDC $0.1636 $137,135 04:42:07 13/07/2026
283 Picol Picol ADA/ETH $0.1628 $137,064 05:00:10 13/07/2026
284 Pacifica Pacifica ADA/USD $0.1619 $136,486 05:03:15 13/07/2026
285 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1634 $136,019 04:56:59 13/07/2026
286 Binance Binance ADA/FDUSD $0.1632 $135,332 04:56:42 13/07/2026
287 Bybit EU Bybit EU ADA/USDC $0.1634 $134,158 04:48:10 13/07/2026
288 KuCoin KuCoin ADA/USDC $0.1639 $132,274 04:56:24 13/07/2026
289 Niza.io Niza.io ADA/EUR $0.1631 $124,921 05:00:10 13/07/2026
290 CoinLion CoinLion ADA/USD $0.1632 $123,632 05:00:14 13/07/2026
291 BYDFi BYDFi ADA/USDC $0.1633 $117,843 04:54:08 13/07/2026
292 EasiCoin EasiCoin ADA/USDC $0.1626 $116,732 05:00:11 13/07/2026
293 Coinone Coinone ADA/KRW $0.1623 $113,785 04:56:53 13/07/2026
294 Bitfinex Bitfinex ADA/USD $0.1635 $108,533 04:59:54 13/07/2026
295 OKX OKX ADA/USDC $0.1631 $107,038 04:56:23 13/07/2026
296 CriptoSwaps CriptoSwaps ADA/ETH $0.1634 $106,113 04:57:11 13/07/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1633 $106,035 04:59:23 13/07/2026
298 Binance Binance ADA/ETH $0.1632 $103,861 04:56:42 13/07/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.1632 $102,791 04:53:14 13/07/2026
300 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1633 $96,708.33 04:56:29 13/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 13/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,673,847 với tỷ giá $0.1631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá