Cardano ADA
Xếp hạng #18
23:49:00 29/06/2026
Giá Cardano (ADA)
$0.1454 1.42%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1454 | $900,102,737 | 22:54:15 29/06/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1451 | $760,362,630 | 23:00:11 29/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9041 | $191,203,457 | 22:57:15 29/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1452 | $146,454,687 | 22:57:15 29/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1455 | $109,493,614 | 22:54:16 29/06/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1450 | $105,448,650 | 23:00:15 29/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1451 | $101,770,286 | 23:00:15 29/06/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1451 | $92,391,342 | 23:00:15 29/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1451 | $84,160,503 | 23:00:16 29/06/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1453 | $83,224,737 | 22:57:15 29/06/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1453 | $80,051,658 | 23:00:12 29/06/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1453 | $73,385,034 | 22:57:19 29/06/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1452 | $66,771,087 | 22:57:17 29/06/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1453 | $66,583,248 | 22:57:15 29/06/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1450 | $64,272,081 | 23:00:15 29/06/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1449 | $64,226,904 | 23:00:15 29/06/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1453 | $56,313,029 | 22:57:15 29/06/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1451 | $53,540,554 | 22:57:15 29/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1454 | $53,227,958 | 22:54:16 29/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1450 | $53,190,759 | 23:00:18 29/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1451 | $53,189,661 | 23:00:15 29/06/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1449 | $48,516,982 | 23:00:16 29/06/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1453 | $46,602,254 | 22:57:16 29/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1451 | $45,582,303 | 23:00:16 29/06/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1455 | $45,484,498 | 22:54:16 29/06/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1455 | $43,713,153 | 22:57:20 29/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1452 | $39,466,266 | 22:57:17 29/06/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1456 | $38,988,949 | 22:57:16 29/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1452 | $33,162,676 | 22:57:28 29/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1451 | $27,321,086 | 23:00:17 29/06/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1447 | $27,064,887 | 13:51:16 29/06/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1454 | $26,195,044 | 22:57:11 29/06/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1453 | $25,546,375 | 23:00:12 29/06/2026 |
| 34 |  SunX |
ADA/USDT | $0.1453 | $24,828,726 | 23:00:08 29/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1455 | $24,214,316 | 22:57:15 29/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1452 | $22,543,341 | 23:00:15 29/06/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1455 | $21,035,350 | 22:57:13 29/06/2026 |
| 38 |  Gate |
ADA/USDT | $0.1454 | $20,894,748 | 22:54:19 29/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1453 | $20,725,097 | 23:00:17 29/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1451 | $20,617,179 | 23:00:16 29/06/2026 |
| 41 |  Biconomy.com |
ADA/USDT | $0.1453 | $18,600,290 | 22:57:15 29/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1454 | $18,213,559 | 22:57:15 29/06/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1451 | $16,910,771 | 22:42:19 29/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1450 | $16,816,278 | 23:00:16 29/06/2026 |
| 45 | BlockFin |
ADA/USDT | $0.1451 | $16,685,845 | 23:00:11 29/06/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1453 | $16,588,289 | 22:54:15 29/06/2026 |
| 47 |  Websea |
ADA/USDT | $0.1452 | $16,419,443 | 22:57:17 29/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1450 | $16,282,566 | 23:00:16 29/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1450 | $15,712,286 | 22:57:16 29/06/2026 |
| 50 | Binance |
ADA/USDT | $0.1455 | $15,682,766 | 22:56:42 29/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1454 | $15,547,651 | 22:57:10 29/06/2026 |
| 52 |  BitxEX |
ADA/USDT | $0.1454 | $15,378,517 | 23:00:10 29/06/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.1452 | $15,135,967 | 23:00:15 29/06/2026 |
| 54 |  Bitget |
ADA/USDT | $0.1454 | $15,021,872 | 22:54:16 29/06/2026 |
| 55 |  WOO X Pro |
ADA/USD | $0.1452 | $14,743,025 | 23:00:16 29/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1451 | $14,596,306 | 23:00:17 29/06/2026 |
| 57 |  CoinP |
ADA/USDT | $0.1455 | $14,518,606 | 23:00:21 29/06/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1453 | $14,179,162 | 22:57:15 29/06/2026 |
| 59 |  MEXC |
ADA/USDT | $0.1454 | $13,844,083 | 22:57:16 29/06/2026 |
| 60 | Koinbay |
ADA/USDT | $0.1454 | $13,397,459 | 22:57:12 29/06/2026 |
| 61 | WHXEX |
ADA/USDT | $0.1452 | $13,273,508 | 23:00:12 29/06/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1452 | $13,205,774 | 23:00:09 29/06/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.1452 | $13,205,261 | 23:00:08 29/06/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1455 | $12,842,099 | 22:57:16 29/06/2026 |
| 65 |  LBank |
ADA/USDT | $0.1453 | $12,367,345 | 22:57:16 29/06/2026 |
| 66 | Batonex |
ADA/USDT | $0.1452 | $12,283,127 | 23:00:11 29/06/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1452 | $12,182,208 | 22:57:25 29/06/2026 |
| 68 | Deepcoin |
ADA/USDT | $0.1452 | $12,000,623 | 22:57:15 29/06/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1453 | $11,454,352 | 22:57:18 29/06/2026 |
| 70 | BitMart |
ADA/USDT | $0.1454 | $10,959,197 | 22:57:12 29/06/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1453 | $10,123,800 | 22:57:15 29/06/2026 |
| 72 |  BloFin |
ADA/USDT | $0.1456 | $9,954,094 | 22:51:07 29/06/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.1453 | $9,888,317 | 22:57:10 29/06/2026 |
| 74 |  BingX |
ADA/USDT | $0.1452 | $9,842,883 | 22:57:17 29/06/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1450 | $9,589,427 | 23:00:16 29/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1455 | $9,575,224 | 22:57:12 29/06/2026 |
| 77 |  UZX |
ADA/USDT | $0.1454 | $9,089,889 | 22:54:15 29/06/2026 |
| 78 |  GroveX |
ADA/USDT | $0.1450 | $8,675,107 | 22:51:07 29/06/2026 |
| 79 |  Grvt |
ADA/USDT | $0.1451 | $8,653,822 | 23:00:20 29/06/2026 |
| 80 |  Picol |
ADA/USDT | $0.1452 | $8,441,796 | 23:00:12 29/06/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.1451 | $8,347,820 | 22:57:11 29/06/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.1451 | $8,347,409 | 22:57:17 29/06/2026 |
| 83 | UZX |
ADA/USDT | $0.1455 | $8,174,895 | 22:54:08 29/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1453 | $7,968,754 | 22:57:15 29/06/2026 |
| 85 |  ZKE |
ADA/USDT | $0.1452 | $7,923,158 | 23:00:09 29/06/2026 |
| 86 | BTCC |
ADA/USDT | $0.1454 | $7,836,924 | 22:57:10 29/06/2026 |
| 87 | CoinP |
ADA/USDT | $0.1452 | $7,789,761 | 23:00:10 29/06/2026 |
| 88 | 4E |
ADA/USDT | $0.1454 | $7,753,824 | 22:57:11 29/06/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1451 | $7,238,051 | 23:00:16 29/06/2026 |
| 90 | Binance |
ADA/USDC | $0.1454 | $7,168,355 | 22:54:16 29/06/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1452 | $7,150,733 | 22:57:15 29/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1450 | $7,113,056 | 23:00:15 29/06/2026 |
| 93 | WOO X Pro |
ADA/USDT | $0.1453 | $6,901,831 | 23:00:07 29/06/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1450 | $6,726,898 | 23:00:16 29/06/2026 |
| 95 | WEEX |
ADA/USDT | $0.1454 | $6,689,336 | 22:57:12 29/06/2026 |
| 96 | BingX |
ADA/USDC | $0.1455 | $6,538,395 | 22:57:17 29/06/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1456 | $6,405,949 | 22:57:11 29/06/2026 |
| 98 | Hibt |
ADA/USDT | $0.1454 | $6,260,337 | 22:57:10 29/06/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1454 | $6,187,917 | 22:57:08 29/06/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.1453 | $6,181,987 | 23:00:13 29/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1454 | $5,687,165 | 22:57:15 29/06/2026 |
| 102 | Gate |
ADA/USDT | $0.1455 | $5,657,064 | 22:56:24 29/06/2026 |
| 103 |  Coinbase Exchange |
ADA/USD | $0.1455 | $5,559,202 | 22:56:59 29/06/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1454 | $5,380,670 | 22:57:11 29/06/2026 |
| 105 | YEX |
ADA/USD | $0.1452 | $5,338,885 | 23:00:16 29/06/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1454 | $5,290,248 | 22:57:10 29/06/2026 |
| 107 | Toobit |
ADA/USDT | $0.1455 | $5,196,392 | 22:57:12 29/06/2026 |
| 108 |  Hyperliquid |
ADA/USD | $0.1455 | $5,173,769 | 22:57:26 29/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1453 | $4,761,356 | 22:57:15 29/06/2026 |
| 110 |  OneEx |
ADA/USDT | $0.1452 | $4,757,695 | 23:00:07 29/06/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1455 | $4,700,958 | 22:57:11 29/06/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1456 | $4,599,561 | 22:56:57 29/06/2026 |
| 113 | KuCoin |
ADA/USDT | $0.1452 | $4,569,610 | 22:59:53 29/06/2026 |
| 114 | Binance |
ADA/USD | $0.1455 | $4,261,263 | 22:54:51 29/06/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1453 | $4,152,970 | 22:59:23 29/06/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1451 | $4,066,931 | 23:00:11 29/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1452 | $3,901,748 | 23:00:07 29/06/2026 |
| 118 | MEXC |
ADA/USDT | $0.1455 | $3,892,788 | 22:57:10 29/06/2026 |
| 119 | Phemex |
ADA/USDT | $0.1454 | $3,704,482 | 22:57:09 29/06/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1451 | $3,609,566 | 23:00:17 29/06/2026 |
| 121 |  Kraken |
ADA/USD | $0.1452 | $3,596,621 | 22:59:23 29/06/2026 |
| 122 | Pionex |
ADA/ETH | $0.1452 | $3,592,496 | 22:57:15 29/06/2026 |
| 123 | BitradeX |
ADA/USDT | $0.1456 | $3,446,251 | 22:54:08 29/06/2026 |
| 124 | CoinW |
ADA/USDT | $0.1452 | $3,438,816 | 22:48:07 29/06/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.1453 | $3,356,847 | 22:57:16 29/06/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1454 | $3,326,937 | 22:57:11 29/06/2026 |
| 127 | Bybit |
ADA/USDT | $0.1456 | $3,266,714 | 22:54:08 29/06/2026 |
| 128 |  BitGW Exchange |
ADA/USDT | $0.1453 | $3,134,370 | 23:00:07 29/06/2026 |
| 129 | EagleX |
ADA/USDT | $0.1452 | $3,078,931 | 23:00:11 29/06/2026 |
| 130 |  OKX |
ADA/USDT | $0.1455 | $3,031,837 | 22:56:24 29/06/2026 |
| 131 |  Gems Trade |
ADA/USDT | $0.1445 | $2,997,479 | 23:00:09 29/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1454 | $2,968,975 | 22:57:10 29/06/2026 |
| 133 | Binance |
ADA/USDC | $0.1456 | $2,911,350 | 22:56:42 29/06/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.1452 | $2,808,711 | 23:00:08 29/06/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.1452 | $2,808,546 | 23:00:08 29/06/2026 |
| 136 | BTSE |
ADA/USDT | $0.1454 | $2,800,464 | 22:57:11 29/06/2026 |
| 137 | BITmarkets |
ADA/USD | $0.1453 | $2,691,682 | 23:00:08 29/06/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1453 | $2,691,426 | 23:00:08 29/06/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1453 | $2,653,250 | 23:00:07 29/06/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1451 | $2,622,854 | 23:00:08 29/06/2026 |
| 141 |  Upbit |
ADA/KRW | $0.1440 | $2,592,978 | 22:56:23 29/06/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.1453 | $2,509,849 | 23:00:08 29/06/2026 |
| 143 |  HTX |
ADA/USDT | $0.1453 | $2,509,841 | 22:59:24 29/06/2026 |
| 144 |  Crypto.com Exchange |
ADA/USDT | $0.1456 | $2,497,979 | 22:54:08 29/06/2026 |
| 145 | Bitget |
ADA/USDT | $0.1456 | $2,464,625 | 22:54:10 29/06/2026 |
| 146 | BloFin |
ADA/USDC | $0.1454 | $2,438,005 | 22:51:07 29/06/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.1452 | $2,428,078 | 22:51:07 29/06/2026 |
| 148 | LBank |
ADA/USDT | $0.1455 | $2,396,978 | 22:57:11 29/06/2026 |
| 149 | Crypto.com Exchange |
ADA/USD | $0.1456 | $2,309,037 | 22:54:08 29/06/2026 |
| 150 | AlphaX |
ADA/USDT | $0.1452 | $2,241,316 | 23:00:19 29/06/2026 |
| 151 | YEX |
ADA/USDT | $0.1452 | $2,213,504 | 23:00:11 29/06/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1455 | $2,192,126 | 22:54:11 29/06/2026 |
| 153 | Echobit |
ADA/USDT | $0.1455 | $2,189,752 | 22:57:09 29/06/2026 |
| 154 |  BitTap |
ADA/USDT | $0.1451 | $2,071,137 | 23:00:17 29/06/2026 |
| 155 | Coinlocally |
ADA/USDT | $0.1453 | $2,064,185 | 23:00:10 29/06/2026 |
| 156 |  Coinstore |
ADA/USDT | $0.1452 | $1,964,191 | 22:57:10 29/06/2026 |
| 157 | OrangeX |
ADA/USDT | $0.1455 | $1,855,680 | 22:57:12 29/06/2026 |
| 158 | BloFin |
ADA/USDT | $0.1449 | $1,640,996 | 22:48:17 29/06/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.1451 | $1,621,829 | 23:00:15 29/06/2026 |
| 160 |  LeveX |
ADA/USDT | $0.1451 | $1,603,057 | 23:00:15 29/06/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1452 | $1,565,693 | 23:00:12 29/06/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1454 | $1,565,053 | 22:57:11 29/06/2026 |
| 163 | Bybit |
ADA/USD | $0.1454 | $1,474,451 | 22:54:16 29/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1454 | $1,426,774 | 22:57:11 29/06/2026 |
| 165 |  BitKan |
ADA/USDT | $0.1452 | $1,373,636 | 23:00:08 29/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1453 | $1,366,904 | 23:00:11 29/06/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1433 | $1,286,025 | 22:59:53 29/06/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.1453 | $1,276,822 | 22:57:10 29/06/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1451 | $1,206,726 | 23:00:10 29/06/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.1455 | $1,187,907 | 23:00:07 29/06/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1456 | $1,186,223 | 22:57:07 29/06/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1453 | $1,185,793 | 23:00:11 29/06/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1453 | $1,185,793 | 23:00:08 29/06/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.1453 | $1,185,742 | 23:00:07 29/06/2026 |
| 175 | Bitrue |
SOL/ADA | $73.85 | $1,118,344 | 22:57:12 29/06/2026 |
| 176 | YEX |
ADA/USDC | $0.1451 | $1,098,504 | 23:00:16 29/06/2026 |
| 177 |  Backpack Exchange |
ADA/USDC | $0.1456 | $1,085,732 | 22:57:16 29/06/2026 |
| 178 |  BitDelta |
ADA/USDT | $0.1453 | $1,039,727 | 23:00:11 29/06/2026 |
| 179 | BitDelta |
ADA/USDC | $0.1453 | $1,031,787 | 23:00:11 29/06/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1452 | $1,022,349 | 22:51:17 29/06/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1452 | $1,015,107 | 23:00:09 29/06/2026 |
| 182 | KCEX |
ADA/USDC | $0.1452 | $1,008,135 | 22:57:15 29/06/2026 |
| 183 |  Ekbit |
ADA/USDT | $0.1452 | $948,099 | 23:00:27 29/06/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2742 | $925,914 | 23:00:11 29/06/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1454 | $911,304 | 22:57:12 29/06/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.1454 | $892,609 | 22:57:16 29/06/2026 |
| 187 |  Niza.io |
ADA/USD | $0.1456 | $885,451 | 22:54:10 29/06/2026 |
| 188 |  Lighter |
ADA/USDC | $0.1451 | $842,286 | 22:57:15 29/06/2026 |
| 189 | Toobit |
ADA/USDC | $0.1452 | $841,412 | 22:57:15 29/06/2026 |
| 190 | Kraken |
ADA/EUR | $0.1456 | $830,576 | 22:59:55 29/06/2026 |
| 191 | HTX |
ADA/USDT | $0.1454 | $814,897 | 22:45:17 29/06/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1456 | $809,030 | 22:57:09 29/06/2026 |
| 193 | Binance |
ADA/TRY | $0.1456 | $801,500 | 22:56:42 29/06/2026 |
| 194 | Cofinex |
ADA/USD | $0.1455 | $784,785 | 23:00:15 29/06/2026 |
| 195 | Bitget |
ADA/USD | $0.1453 | $784,669 | 22:54:16 29/06/2026 |
| 196 |  Extended |
ADA/USD | $0.1452 | $774,569 | 23:03:16 29/06/2026 |
| 197 | Bitrue |
BNB/ADA | $550.84 | $761,939 | 22:57:12 29/06/2026 |
| 198 | Pionex |
ADA/BTC | $0.1452 | $747,420 | 22:57:12 29/06/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1454 | $745,505 | 23:00:14 29/06/2026 |
| 200 | Bitbase |
ADA/USDT | $0.1452 | $725,150 | 22:42:08 29/06/2026 |
| 201 | BitMart |
ADA/USDC | $0.1453 | $690,329 | 22:57:12 29/06/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1456 | $654,767 | 22:57:12 29/06/2026 |
| 203 |  EXMO |
ADA/USDC | $0.1457 | $648,848 | 22:57:10 29/06/2026 |
| 204 |  PointPay |
ADA/USDT | $0.1456 | $648,625 | 22:54:09 29/06/2026 |
| 205 |  EXMO.ME |
ADA/USDC | $0.1453 | $647,593 | 23:00:07 29/06/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.1454 | $645,517 | 23:00:07 29/06/2026 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.1453 | $617,695 | 22:59:23 29/06/2026 |
| 208 |  Paribu |
ADA/TRY | $0.1455 | $610,025 | 22:59:23 29/06/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3229 | $609,596 | 22:57:12 29/06/2026 |
| 210 | BingX |
ADA/USDT | $0.1454 | $584,955 | 22:57:10 29/06/2026 |
| 211 | Binance |
ADA/EUR | $0.1456 | $554,929 | 22:56:42 29/06/2026 |
| 212 |  SunX |
ADA/USDT | $0.1570 | $547,057 | 23:03:15 29/06/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.1456 | $545,082 | 22:57:10 29/06/2026 |
| 214 | BitTap |
ADA/USDT | $0.1452 | $544,539 | 23:00:16 29/06/2026 |
| 215 | Binance |
ADA/BTC | $0.1453 | $527,979 | 22:56:42 29/06/2026 |
| 216 | Phemex |
ADA/USDC | $0.1453 | $508,770 | 22:57:15 29/06/2026 |
| 217 | MEXC |
ADA/USD | $0.1453 | $505,321 | 22:57:16 29/06/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1452 | $484,231 | 23:00:16 29/06/2026 |
| 219 |  Aster |
ADA/USDT | $0.1454 | $482,742 | 22:54:15 29/06/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1452 | $479,021 | 23:00:07 29/06/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.1451 | $475,808 | 22:48:17 29/06/2026 |
| 222 |  BigONE |
ADA/USDT | $0.1450 | $474,765 | 22:54:12 29/06/2026 |
| 223 | OKX |
ADA/USD | $0.1457 | $452,380 | 22:56:24 29/06/2026 |
| 224 | MGBX |
ADA/USDT | $0.1454 | $448,662 | 22:57:10 29/06/2026 |
| 225 | EXMO.ME |
ADA/USDT | $0.1452 | $442,694 | 23:00:07 29/06/2026 |
| 226 | EXMO |
ADA/USDT | $0.1456 | $442,158 | 22:57:10 29/06/2026 |
| 227 | MEXC |
ADA/USDC | $0.1451 | $439,881 | 22:57:16 29/06/2026 |
| 228 |  Bitkub |
ADA/THB | $0.1458 | $437,095 | 22:57:11 29/06/2026 |
| 229 |  Bitunix |
ADA/USD | $0.1452 | $433,045 | 22:57:16 29/06/2026 |
| 230 | Bitunix |
ADA/USDT | $0.1454 | $432,568 | 22:57:11 29/06/2026 |
| 231 |  AllinX |
ADA/USDT | $0.1452 | $427,847 | 23:00:07 29/06/2026 |
| 232 | CoinTR |
ADA/TRY | $0.1454 | $423,929 | 23:00:07 29/06/2026 |
| 233 | B2Z Exchange |
ADA/USDC | $0.1453 | $421,282 | 23:00:08 29/06/2026 |
| 234 | BITmarkets |
ADA/USDC | $0.1453 | $421,191 | 23:00:08 29/06/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1453 | $410,306 | 22:57:15 29/06/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1452 | $404,977 | 23:00:12 29/06/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1452 | $404,376 | 23:00:09 29/06/2026 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.1452 | $397,532 | 23:00:08 29/06/2026 |
| 239 | KCEX |
ADA/USDC | $0.1454 | $388,373 | 22:57:10 29/06/2026 |
| 240 |  KoinBX |
ADA/USDT | $0.1452 | $384,874 | 23:00:13 29/06/2026 |
| 241 | WEEX |
ADA/USDC | $0.1454 | $365,316 | 22:57:12 29/06/2026 |
| 242 | Binance |
ADA/JPY | $0.1457 | $365,164 | 22:56:42 29/06/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1452 | $363,673 | 22:54:14 29/06/2026 |
| 244 | KCEX |
ADA/USDT | $0.1454 | $363,568 | 22:57:10 29/06/2026 |
| 245 |  Antarctic |
ADA/USDT | $0.1450 | $359,038 | 23:03:19 29/06/2026 |
| 246 | Cofinex |
ADA/USDC | $0.1454 | $358,376 | 23:00:15 29/06/2026 |
| 247 | Bitrue |
ADA/XRP | $0.1454 | $350,954 | 22:57:12 29/06/2026 |
| 248 | KoinBX |
ADA/BTC | $0.1457 | $345,187 | 23:00:13 29/06/2026 |
| 249 | Phemex |
ADA/USDC | $0.1455 | $324,620 | 22:57:09 29/06/2026 |
| 250 | Pionex |
ADA/ETH | $0.1455 | $317,606 | 22:57:12 29/06/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.1451 | $315,026 | 23:00:16 29/06/2026 |
| 252 |  CoinEx |
ADA/USDT | $0.1452 | $310,017 | 22:59:23 29/06/2026 |
| 253 | WhiteBIT |
ADA/USDC | $0.1457 | $306,962 | 22:57:10 29/06/2026 |
| 254 | AstralX |
ADA/USDT | $0.1452 | $299,508 | 23:00:11 29/06/2026 |
| 255 | BYDFi |
ADA/USDT | $0.1452 | $294,565 | 23:00:11 29/06/2026 |
| 256 | Bitbase |
ADA/USDC | $0.1452 | $291,822 | 22:42:08 29/06/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1434 | $285,054 | 22:57:11 29/06/2026 |
| 258 | Picol |
ADA/ETH | $0.1455 | $279,530 | 23:00:12 29/06/2026 |
| 259 | Hibt |
ADA/USDC | $0.1454 | $268,949 | 22:57:10 29/06/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07272 | $242,964 | 22:57:12 29/06/2026 |
| 261 |  ICRYPEX |
ADA/USDT | $0.1442 | $242,629 | 23:00:11 29/06/2026 |
| 262 | ZKE |
ADA/USDC | $0.1452 | $242,616 | 23:00:09 29/06/2026 |
| 263 | Kraken |
ADA/USDT | $0.1452 | $241,086 | 22:59:23 29/06/2026 |
| 264 | Binance |
ADA/FDUSD | $0.1457 | $240,152 | 22:56:42 29/06/2026 |
| 265 | KoinBX |
ADA/ETH | $0.1454 | $236,845 | 23:00:13 29/06/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1453 | $236,002 | 22:57:12 29/06/2026 |
| 267 |  EdgeX |
ADA/USD | $0.1450 | $234,363 | 23:03:15 29/06/2026 |
| 268 |  Coincall |
ADA/USD | $0.1451 | $233,759 | 23:00:15 29/06/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.1456 | $231,123 | 22:57:12 29/06/2026 |
| 270 |  Nivex |
ADA/USDT | $0.1453 | $217,440 | 23:00:10 29/06/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.1453 | $216,633 | 22:57:10 29/06/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.1453 | $214,815 | 23:00:12 29/06/2026 |
| 273 |  BtcTurk | Kripto |
ADA/TRY | $0.1452 | $213,133 | 22:58:25 29/06/2026 |
| 274 | Binance |
ADA/ETH | $0.1456 | $211,679 | 22:56:42 29/06/2026 |
| 275 | EasiCoin |
ADA/USDC | $0.1454 | $209,108 | 23:00:07 29/06/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1452 | $207,596 | 22:54:10 29/06/2026 |
| 277 | Kraken |
ADA/USDC | $0.1452 | $206,369 | 22:59:55 29/06/2026 |
| 278 | AscendEX |
ADA/USD | $0.1452 | $206,173 | 22:57:28 29/06/2026 |
| 279 | YEX |
ADA/USDC | $0.1452 | $204,083 | 23:00:11 29/06/2026 |
| 280 | Bit2Me |
ADA/USDC | $0.1452 | $201,757 | 22:57:09 29/06/2026 |
| 281 | Mandala Exchange |
ADA/USDT | $0.1452 | $188,129 | 23:00:15 29/06/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1454 | $186,234 | 22:59:39 29/06/2026 |
| 283 | HitBTC |
ADA/USDT | $0.1453 | $185,160 | 22:57:15 29/06/2026 |
| 284 | Gleec BTC |
ADA/USDT | $0.1454 | $184,721 | 23:00:15 29/06/2026 |
| 285 | Coinbase Exchange |
ADA/EUR | $0.1456 | $184,106 | 22:56:59 29/06/2026 |
| 286 |  Bybit EU |
ADA/EUR | $0.1453 | $174,004 | 22:57:10 29/06/2026 |
| 287 | Bitget |
ADA/USDC | $0.1456 | $171,858 | 22:54:10 29/06/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1456 | $163,674 | 22:56:59 29/06/2026 |
| 289 | BitxEX |
ADA/USDT | $0.1450 | $159,932 | 23:00:16 29/06/2026 |
| 290 | Bybit |
ADA/USDC | $0.1456 | $156,441 | 22:54:08 29/06/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.1456 | $152,741 | 22:57:14 29/06/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1452 | $152,563 | 23:00:11 29/06/2026 |
| 293 | Paribu |
ADA/USDT | $0.1452 | $149,071 | 22:59:23 29/06/2026 |
| 294 | UZX |
ADA/BTC | $0.1453 | $147,995 | 22:54:08 29/06/2026 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.1456 | $142,490 | 22:59:53 29/06/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.1453 | $137,662 | 23:00:14 29/06/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.1457 | $137,397 | 22:57:10 29/06/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.1457 | $137,243 | 22:57:07 29/06/2026 |
| 299 | KuCoin |
ADA/USDC | $0.1452 | $137,065 | 22:59:53 29/06/2026 |
| 300 |  Binance.US |
ADA/USD | $0.1452 | $136,519 | 22:59:53 29/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 29/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $900,102,737 với tỷ giá $0.1454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.