Cardano ADA
Xếp hạng #14
22:19:00 10/07/2026
Giá Cardano (ADA)
$0.1660 -1.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1654 | $864,919,500 | 22:00:08 10/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1653 | $467,044,735 | 22:00:15 10/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9048 | $191,344,966 | 21:57:15 10/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1652 | $158,195,723 | 22:00:16 10/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1654 | $142,632,437 | 21:54:16 10/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1650 | $139,601,747 | 21:57:16 10/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1650 | $111,755,473 | 21:57:16 10/07/2026 |
| 8 |  CoinMy |
ADA/USDT | $0.1653 | $90,398,570 | 22:00:15 10/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1652 | $88,612,717 | 22:00:15 10/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1651 | $87,543,784 | 21:57:16 10/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1650 | $86,748,812 | 21:57:16 10/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1656 | $80,450,856 | 22:00:08 10/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1652 | $70,830,315 | 21:57:15 10/07/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1652 | $68,882,566 | 22:00:15 10/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1652 | $65,448,779 | 22:00:15 10/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1651 | $65,280,141 | 21:57:15 10/07/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1653 | $62,986,207 | 21:57:16 10/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1651 | $62,887,034 | 22:00:15 10/07/2026 |
| 19 |  Ju.com |
ADA/USDT | $0.1651 | $61,350,121 | 22:00:16 10/07/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1652 | $58,839,659 | 22:00:17 10/07/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1652 | $58,837,161 | 22:00:16 10/07/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1652 | $58,836,362 | 22:00:16 10/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1653 | $57,405,665 | 22:00:16 10/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1653 | $56,112,721 | 21:57:22 10/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1653 | $55,596,415 | 21:54:17 10/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1650 | $54,007,464 | 21:57:19 10/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1651 | $53,038,719 | 21:57:17 10/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1650 | $47,479,212 | 22:00:15 10/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1651 | $45,604,406 | 21:57:16 10/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1650 | $45,583,010 | 21:57:18 10/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1650 | $42,585,890 | 21:57:07 10/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1651 | $35,991,041 | 22:00:17 10/07/2026 |
| 33 | BVOX |
ADA/USDT | $0.1652 | $29,668,767 | 21:57:07 10/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1656 | $28,293,063 | 21:48:15 10/07/2026 |
| 35 | Binance |
ADA/USDT | $0.1652 | $26,151,052 | 21:56:54 10/07/2026 |
| 36 |  SunX |
ADA/USDT | $0.1654 | $25,469,941 | 22:00:09 10/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1655 | $24,878,944 | 22:00:12 10/07/2026 |
| 38 |  Gate |
ADA/USDT | $0.1653 | $23,728,318 | 21:54:19 10/07/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1655 | $23,297,523 | 22:00:15 10/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1653 | $22,877,311 | 21:54:16 10/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1651 | $22,773,543 | 22:00:17 10/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1651 | $21,508,633 | 21:57:18 10/07/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1652 | $21,435,852 | 21:57:15 10/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1650 | $20,772,087 | 21:57:16 10/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1648 | $20,525,783 | 21:57:17 10/07/2026 |
| 46 | Batonex |
ADA/USDT | $0.1655 | $20,373,353 | 22:00:11 10/07/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1653 | $19,973,718 | 22:00:15 10/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1651 | $19,969,108 | 21:57:15 10/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1652 | $19,900,617 | 22:00:17 10/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1652 | $19,595,349 | 22:00:16 10/07/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1652 | $17,928,008 | 22:00:17 10/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1651 | $17,425,943 | 21:57:16 10/07/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1650 | $17,396,552 | 21:57:16 10/07/2026 |
| 54 |  WOO X Pro |
ADA/USD | $0.1653 | $16,780,892 | 22:00:16 10/07/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1649 | $16,558,313 | 22:00:23 10/07/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1658 | $15,697,090 | 21:39:20 10/07/2026 |
| 57 | Pionex |
ADA/USDT | $0.1652 | $15,015,575 | 21:57:12 10/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1651 | $14,415,860 | 21:57:18 10/07/2026 |
| 59 |  BingX |
ADA/USDT | $0.1649 | $14,117,710 | 21:57:17 10/07/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.1654 | $13,820,784 | 21:57:11 10/07/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1650 | $13,598,699 | 21:57:15 10/07/2026 |
| 62 |  UZX |
ADA/USDT | $0.1652 | $13,561,755 | 21:57:08 10/07/2026 |
| 63 |  Picol |
ADA/USDT | $0.1654 | $13,338,811 | 22:00:07 10/07/2026 |
| 64 | BTCC |
ADA/USDT | $0.1653 | $13,045,604 | 21:57:09 10/07/2026 |
| 65 | 4E |
ADA/USDT | $0.1654 | $12,882,410 | 22:00:11 10/07/2026 |
| 66 | Blockfinex |
ADA/USDT | $0.1656 | $12,820,170 | 22:00:12 10/07/2026 |
| 67 | idax exchange |
ADA/USDT | $0.1656 | $12,792,579 | 22:00:10 10/07/2026 |
| 68 | WHXEX |
ADA/USDT | $0.1656 | $12,792,577 | 22:00:08 10/07/2026 |
| 69 | Koinbay |
ADA/USDT | $0.1651 | $12,684,891 | 21:57:10 10/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1652 | $12,056,887 | 22:00:16 10/07/2026 |
| 71 |  LBank |
ADA/USDT | $0.1651 | $11,274,143 | 21:57:16 10/07/2026 |
| 72 |  BitMart |
ADA/USDT | $0.1652 | $11,199,282 | 21:57:11 10/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1653 | $10,895,545 | 22:00:18 10/07/2026 |
| 74 |  BiFinance |
ADA/USDT | $0.1653 | $10,838,367 | 21:57:08 10/07/2026 |
| 75 | Hibt |
ADA/USDT | $0.1652 | $10,459,661 | 21:57:11 10/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1650 | $10,333,137 | 21:57:16 10/07/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.1654 | $10,291,016 | 22:00:09 10/07/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.1653 | $10,268,658 | 21:57:12 10/07/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1652 | $10,234,682 | 21:57:00 10/07/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.1650 | $9,867,701 | 21:57:24 10/07/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1653 | $9,818,647 | 22:00:16 10/07/2026 |
| 82 | UZX |
ADA/USDT | $0.1649 | $9,419,249 | 21:57:15 10/07/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1653 | $9,257,352 | 22:00:16 10/07/2026 |
| 84 | WEEX |
ADA/USDT | $0.1651 | $9,250,586 | 21:57:09 10/07/2026 |
| 85 | Ourbit |
ADA/USDT | $0.1653 | $8,639,170 | 21:57:11 10/07/2026 |
| 86 |  Grvt |
ADA/USDT | $0.1678 | $8,625,092 | 19:18:25 10/07/2026 |
| 87 | Toobit |
ADA/USDT | $0.1652 | $8,245,090 | 21:57:09 10/07/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1650 | $8,217,106 | 21:57:15 10/07/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1650 | $8,093,110 | 21:57:16 10/07/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1658 | $8,079,813 | 21:48:08 10/07/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1653 | $8,061,259 | 21:57:11 10/07/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1654 | $8,018,697 | 22:00:11 10/07/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.1656 | $7,857,590 | 22:00:13 10/07/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1654 | $7,697,662 | 22:00:15 10/07/2026 |
| 95 |  ZKE |
ADA/USDT | $0.1656 | $7,675,547 | 22:00:09 10/07/2026 |
| 96 |  GroveX |
ADA/USDT | $0.1654 | $7,657,509 | 21:57:09 10/07/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1649 | $7,031,247 | 21:57:15 10/07/2026 |
| 99 | BitradeX |
ADA/USDT | $0.1652 | $6,793,211 | 21:57:11 10/07/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1657 | $6,770,135 | 21:59:53 10/07/2026 |
| 101 | CoinP |
ADA/USDT | $0.1653 | $6,682,969 | 22:00:14 10/07/2026 |
| 102 | Binance |
ADA/USDC | $0.1654 | $6,379,551 | 21:54:16 10/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1654 | $6,338,261 | 22:00:11 10/07/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.1651 | $6,247,420 | 21:57:09 10/07/2026 |
| 105 | Gate |
ADA/USDT | $0.1652 | $6,199,754 | 21:56:24 10/07/2026 |
| 106 |  Kraken |
ADA/USD | $0.1655 | $6,184,449 | 21:59:55 10/07/2026 |
| 107 |  AlphaX |
ADA/USDT | $0.1656 | $6,179,241 | 22:00:08 10/07/2026 |
| 108 | CoinW |
ADA/USDT | $0.1659 | $5,927,667 | 21:51:11 10/07/2026 |
| 109 | YUBIT |
ADA/USDT | $0.1650 | $5,644,440 | 21:57:08 10/07/2026 |
| 110 | Binance |
ADA/USD | $0.1653 | $5,570,232 | 21:54:51 10/07/2026 |
| 111 | Phemex |
ADA/USDT | $0.1650 | $5,417,629 | 21:57:12 10/07/2026 |
| 112 | MEXC |
ADA/USDT | $0.1659 | $5,388,435 | 21:51:07 10/07/2026 |
| 113 |  Azbit |
ADA/USDT | $0.1650 | $5,371,314 | 21:57:09 10/07/2026 |
| 114 | B2Z Exchange |
ADA/USDT | $0.1654 | $5,345,549 | 22:00:09 10/07/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.1654 | $5,345,478 | 22:00:11 10/07/2026 |
| 116 | BTSE |
ADA/USDT | $0.1653 | $5,339,032 | 21:57:10 10/07/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1653 | $5,323,893 | 21:57:20 10/07/2026 |
| 118 | YEX |
ADA/USD | $0.1652 | $5,151,958 | 22:00:16 10/07/2026 |
| 119 |  OKX |
ADA/USDT | $0.1653 | $4,814,160 | 21:56:23 10/07/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1652 | $4,813,430 | 21:57:07 10/07/2026 |
| 121 |  BloFin |
ADA/USDT | $0.1654 | $4,795,633 | 22:00:08 10/07/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.1656 | $4,739,850 | 22:00:09 10/07/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1663 | $4,699,123 | 21:56:58 10/07/2026 |
| 124 |  Hyperliquid |
ADA/USDC | $0.1651 | $4,685,372 | 21:57:26 10/07/2026 |
| 125 | B2Z Exchange |
ADA/USD | $0.1654 | $4,560,901 | 22:00:09 10/07/2026 |
| 126 | BITmarkets |
ADA/USD | $0.1654 | $4,560,896 | 22:00:11 10/07/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1653 | $4,493,468 | 22:00:20 10/07/2026 |
| 128 |  Coinbase International Exchange |
ADA/USDC | $0.1654 | $4,310,171 | 22:00:15 10/07/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1655 | $4,270,372 | 21:59:23 10/07/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1644 | $4,182,089 | 21:56:23 10/07/2026 |
| 131 | Pionex |
ADA/ETH | $0.1650 | $3,988,812 | 21:57:16 10/07/2026 |
| 132 | OrangeX |
ADA/USDT | $0.1653 | $3,792,216 | 21:57:07 10/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1652 | $3,767,313 | 21:57:08 10/07/2026 |
| 134 | Bybit |
ADA/USDT | $0.1656 | $3,749,468 | 21:54:08 10/07/2026 |
| 135 | YEX |
ADA/USDT | $0.1654 | $3,566,038 | 22:00:12 10/07/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.1654 | $3,522,280 | 22:00:09 10/07/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1654 | $3,402,605 | 22:00:12 10/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1656 | $3,283,288 | 22:00:10 10/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1651 | $3,147,495 | 21:57:09 10/07/2026 |
| 140 | Binance |
ADA/USDC | $0.1653 | $3,013,418 | 21:56:54 10/07/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1652 | $2,981,714 | 21:57:07 10/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1657 | $2,897,243 | 22:03:50 10/07/2026 |
| 143 | BlockFin |
ADA/USDC | $0.1655 | $2,798,958 | 22:00:11 10/07/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1650 | $2,740,534 | 21:57:17 10/07/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1652 | $2,632,519 | 22:00:16 10/07/2026 |
| 146 |  ASTX |
ADA/USDT | $0.1655 | $2,625,382 | 22:00:12 10/07/2026 |
| 147 |  AEGET |
ADA/USDT | $0.1653 | $2,616,381 | 21:57:10 10/07/2026 |
| 148 |  CRMClick |
ADA/USDT | $0.1656 | $2,585,472 | 22:00:09 10/07/2026 |
| 149 |  HTX |
ADA/USDT | $0.1656 | $2,584,190 | 21:59:54 10/07/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1651 | $2,474,935 | 21:57:07 10/07/2026 |
| 151 | HTX |
ADA/USDT | $0.1651 | $2,306,712 | 21:57:55 10/07/2026 |
| 152 | BloFin |
ADA/USDT | $0.1653 | $2,240,686 | 22:00:37 10/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1655 | $2,228,956 | 22:00:11 10/07/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1659 | $2,138,830 | 21:57:09 10/07/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1652 | $2,011,298 | 21:57:08 10/07/2026 |
| 156 | AlphaX |
ADA/USDT | $0.1654 | $1,981,547 | 22:00:18 10/07/2026 |
| 157 | Bybit |
ADA/USD | $0.1653 | $1,861,201 | 21:54:17 10/07/2026 |
| 158 |  LeveX |
ADA/USDT | $0.1653 | $1,847,805 | 22:00:15 10/07/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.1644 | $1,709,711 | 21:59:53 10/07/2026 |
| 160 |  BitKan |
ADA/USDT | $0.1655 | $1,699,631 | 22:00:12 10/07/2026 |
| 161 | BloFin |
ADA/USDC | $0.1649 | $1,675,304 | 21:57:08 10/07/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1655 | $1,561,630 | 22:00:07 10/07/2026 |
| 163 | KTX |
ADA/USDT | $0.1661 | $1,452,673 | 22:00:07 10/07/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1655 | $1,451,747 | 22:00:12 10/07/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.1654 | $1,447,564 | 22:00:11 10/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1654 | $1,438,133 | 21:57:08 10/07/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1655 | $1,436,463 | 21:54:07 10/07/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.1654 | $1,436,285 | 22:00:08 10/07/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1654 | $1,436,285 | 22:00:07 10/07/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1654 | $1,436,237 | 22:00:07 10/07/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1658 | $1,399,382 | 21:48:08 10/07/2026 |
| 172 | TruBit Pro Exchange |
ADA/USDT | $0.1654 | $1,299,758 | 22:00:10 10/07/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.1655 | $1,230,603 | 22:00:12 10/07/2026 |
| 174 | Bitget |
ADA/USDT | $0.1655 | $1,219,089 | 21:54:08 10/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1652 | $1,216,792 | 22:00:16 10/07/2026 |
| 176 |  BitDelta |
ADA/USDT | $0.1655 | $1,213,124 | 22:00:11 10/07/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1655 | $1,196,256 | 22:00:11 10/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1653 | $1,150,235 | 22:00:16 10/07/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1656 | $1,148,250 | 21:59:23 10/07/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1650 | $1,071,377 | 21:57:15 10/07/2026 |
| 181 | Bitrue |
ADA/USDT | $0.1652 | $1,041,821 | 21:57:07 10/07/2026 |
| 182 | Kraken |
ADA/EUR | $0.1655 | $1,020,114 | 21:59:55 10/07/2026 |
| 183 |  Lighter |
ADA/USDC | $0.1648 | $1,019,223 | 21:57:15 10/07/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1656 | $1,004,229 | 22:00:10 10/07/2026 |
| 185 | KCEX |
ADA/USDC | $0.1649 | $986,263 | 21:57:15 10/07/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2745 | $926,778 | 22:00:14 10/07/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1650 | $898,774 | 21:57:18 10/07/2026 |
| 188 | BitMart |
ADA/USDC | $0.1652 | $852,296 | 21:57:11 10/07/2026 |
| 189 | BingX |
ADA/USDT | $0.1658 | $806,392 | 21:48:09 10/07/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.1655 | $802,024 | 22:00:09 10/07/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.1656 | $802,023 | 22:00:11 10/07/2026 |
| 192 | Toobit |
ADA/USDC | $0.1650 | $787,215 | 21:57:19 10/07/2026 |
| 193 | Pionex |
ADA/BTC | $0.1655 | $776,311 | 21:57:12 10/07/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.1654 | $772,227 | 22:00:11 10/07/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1651 | $756,435 | 21:57:11 10/07/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.1654 | $723,665 | 22:00:12 10/07/2026 |
| 197 | WhiteBIT |
ADA/WBT | $0.1652 | $719,152 | 21:57:11 10/07/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3306 | $713,890 | 21:57:07 10/07/2026 |
| 199 | Bitrue |
SOL/ADA | $77.96 | $674,987 | 21:57:07 10/07/2026 |
| 200 |  Extended |
ADA/USD | $0.1656 | $670,519 | 22:03:16 10/07/2026 |
| 201 | Bitrue |
BNB/ADA | $571.37 | $663,303 | 21:57:07 10/07/2026 |
| 202 | MGBX |
ADA/USDT | $0.1652 | $661,115 | 21:57:13 10/07/2026 |
| 203 | Kraken |
ADA/USDC | $0.1656 | $642,209 | 21:59:24 10/07/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.1650 | $633,391 | 21:57:12 10/07/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.1653 | $632,159 | 22:00:10 10/07/2026 |
| 206 | Binance |
ADA/TRY | $0.1649 | $618,971 | 21:56:42 10/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1654 | $616,975 | 22:00:16 10/07/2026 |
| 208 | KCEX |
ADA/USDT | $0.1650 | $572,938 | 21:57:09 10/07/2026 |
| 209 |  Paribu |
ADA/TRY | $0.1654 | $561,022 | 22:01:29 10/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1655 | $549,840 | 22:03:17 10/07/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1650 | $548,684 | 21:57:15 10/07/2026 |
| 212 |  SunX |
ADA/USDT | $0.1572 | $547,650 | 22:03:16 10/07/2026 |
| 213 | Binance |
ADA/BTC | $0.1654 | $528,290 | 21:56:54 10/07/2026 |
| 214 | Binance |
ADA/EUR | $0.1653 | $505,768 | 21:56:42 10/07/2026 |
| 215 | Bitrue |
ADA/XRP | $0.1652 | $483,379 | 21:57:07 10/07/2026 |
| 216 | BYDFi |
ADA/USDT | $0.1654 | $478,871 | 22:00:10 10/07/2026 |
| 217 |  AllinX |
ADA/USDT | $0.1656 | $471,589 | 22:00:07 10/07/2026 |
| 218 | Bitbase |
ADA/USDT | $0.1659 | $470,186 | 21:48:07 10/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1649 | $460,382 | 21:57:16 10/07/2026 |
| 220 | Bitunix |
ADA/USD | $0.1650 | $450,605 | 21:57:17 10/07/2026 |
| 221 | Binance |
ADA/JPY | $0.1657 | $440,980 | 21:56:42 10/07/2026 |
| 222 | MEXC |
ADA/USD | $0.1649 | $437,971 | 21:57:16 10/07/2026 |
| 223 | CoinTR |
ADA/TRY | $0.1649 | $430,020 | 22:00:11 10/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1655 | $408,874 | 22:00:10 10/07/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1655 | $408,874 | 22:00:08 10/07/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1655 | $395,855 | 22:00:15 10/07/2026 |
| 227 |  EdgeX |
ADA/USD | $0.1657 | $393,737 | 22:03:15 10/07/2026 |
| 228 | Paribu |
ADA/USDT | $0.1652 | $391,768 | 22:01:29 10/07/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1654 | $385,789 | 22:00:13 10/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1651 | $384,827 | 21:57:09 10/07/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.1669 | $379,745 | 21:30:23 10/07/2026 |
| 232 | SuperEx |
ADA/BTC | $0.1629 | $377,613 | 21:57:11 10/07/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.1651 | $375,272 | 21:57:07 10/07/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.1653 | $373,535 | 21:56:29 10/07/2026 |
| 235 | KoinBX |
ADA/BTC | $0.1654 | $369,815 | 22:00:13 10/07/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.1654 | $369,577 | 21:57:07 10/07/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1652 | $367,186 | 21:59:23 10/07/2026 |
| 238 | OKX |
ADA/USD | $0.1655 | $349,590 | 21:56:23 10/07/2026 |
| 239 | Phemex |
ADA/USDC | $0.1652 | $348,536 | 21:57:12 10/07/2026 |
| 240 | AstralX |
ADA/USDT | $0.1655 | $345,687 | 22:00:10 10/07/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.1655 | $342,648 | 22:00:15 10/07/2026 |
| 242 |  Binance TR |
ADA/TRY | $0.1649 | $330,890 | 21:57:11 10/07/2026 |
| 243 |  CoinEx |
ADA/USDT | $0.1655 | $326,637 | 21:59:53 10/07/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.1650 | $316,590 | 21:57:08 10/07/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.1659 | $314,781 | 21:57:11 10/07/2026 |
| 246 |  Coincall |
ADA/USD | $0.1656 | $309,028 | 22:03:16 10/07/2026 |
| 247 | WhiteBIT |
ADA/USDC | $0.1653 | $308,892 | 21:57:11 10/07/2026 |
| 248 | WEEX |
ADA/USDC | $0.1651 | $298,484 | 21:57:09 10/07/2026 |
| 249 |  Aster |
ADA/USDT | $0.1656 | $296,860 | 21:54:15 10/07/2026 |
| 250 | Bybit |
ADA/USDC | $0.1653 | $294,897 | 21:54:08 10/07/2026 |
| 251 | Binance |
ADA/FDUSD | $0.1651 | $289,100 | 21:56:42 10/07/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.1667 | $278,517 | 22:00:09 10/07/2026 |
| 253 | Hibt |
ADA/USDC | $0.1651 | $277,552 | 21:57:11 10/07/2026 |
| 254 | Kraken |
ADA/USDT | $0.1656 | $270,531 | 21:59:24 10/07/2026 |
| 255 | BitTap |
ADA/USDT | $0.1655 | $269,812 | 22:00:09 10/07/2026 |
| 256 | KoinBX |
ADA/ETH | $0.1655 | $267,600 | 22:00:13 10/07/2026 |
| 257 |  BigONE |
ADA/USDT | $0.1665 | $266,421 | 21:51:10 10/07/2026 |
| 258 | Mandala Exchange |
ADA/USDT | $0.1657 | $266,265 | 21:54:15 10/07/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1657 | $266,265 | 21:54:15 10/07/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.1652 | $266,004 | 22:00:15 10/07/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.1654 | $264,278 | 21:56:29 10/07/2026 |
| 262 |  Bitbank |
ADA/JPY | $0.1656 | $258,467 | 21:57:11 10/07/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1656 | $256,944 | 22:00:07 10/07/2026 |
| 264 | ZKE |
ADA/USDC | $0.1655 | $245,324 | 22:00:09 10/07/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.1657 | $243,132 | 22:00:12 10/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07376 | $241,364 | 21:57:07 10/07/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.1652 | $234,357 | 21:57:10 10/07/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.1654 | $226,130 | 22:00:16 10/07/2026 |
| 269 | KuCoin |
ADA/USDC | $0.1656 | $221,180 | 21:59:23 10/07/2026 |
| 270 | YEX |
ADA/USDC | $0.1653 | $219,517 | 22:00:12 10/07/2026 |
| 271 | Pionex |
ADA/ETH | $0.1652 | $200,782 | 21:57:12 10/07/2026 |
| 272 |  Bitkub |
ADA/THB | $0.1654 | $199,066 | 21:57:07 10/07/2026 |
| 273 | Coinbase Exchange |
ADA/USDT | $0.1651 | $186,326 | 21:57:00 10/07/2026 |
| 274 |  Coinone |
ADA/KRW | $0.1645 | $184,292 | 21:59:53 10/07/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.1665 | $182,591 | 21:54:36 10/07/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.1653 | $181,160 | 22:00:11 10/07/2026 |
| 277 | Picol |
ADA/ETH | $0.1654 | $179,133 | 22:00:07 10/07/2026 |
| 278 |  EXMO |
ADA/USDT | $0.1676 | $178,829 | 22:00:11 10/07/2026 |
| 279 |  EXMO.ME |
ADA/USDT | $0.1676 | $178,828 | 22:00:08 10/07/2026 |
| 280 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1654 | $162,702 | 22:00:12 10/07/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.1653 | $161,629 | 21:57:11 10/07/2026 |
| 283 | MEXC |
ADA/USDC | $0.1648 | $157,834 | 21:57:16 10/07/2026 |
| 284 | Bitfinex |
ADA/USD | $0.1658 | $155,490 | 21:59:53 10/07/2026 |
| 285 |  BitMEX |
ADA/USD | $0.1653 | $152,619 | 21:57:21 10/07/2026 |
| 286 | UZX |
ADA/BTC | $0.1654 | $149,589 | 21:57:08 10/07/2026 |
| 287 | Bitbase |
ADA/USDC | $0.1659 | $148,687 | 21:48:07 10/07/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1655 | $145,399 | 21:54:11 10/07/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.1655 | $139,663 | 21:59:54 10/07/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.1655 | $137,968 | 22:00:12 10/07/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.1655 | $130,485 | 22:00:11 10/07/2026 |
| 292 | Binance |
ADA/ETH | $0.1651 | $129,968 | 21:56:42 10/07/2026 |
| 293 | BYDFi |
ADA/USDC | $0.1654 | $128,642 | 22:00:10 10/07/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.1655 | $125,064 | 22:03:17 10/07/2026 |
| 295 | Gate |
ADA/USDT | $0.1656 | $122,926 | 21:54:50 10/07/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.1655 | $122,300 | 21:59:53 10/07/2026 |
| 297 | EXMO |
ADA/USDC | $0.1692 | $112,725 | 22:00:11 10/07/2026 |
| 298 | EXMO.ME |
ADA/USDC | $0.1691 | $112,724 | 22:00:08 10/07/2026 |
| 299 |  Deribit |
ADA/USDC | $0.1654 | $112,296 | 22:00:51 10/07/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1652 | $110,115 | 21:57:07 10/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 10/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,919,500 với tỷ giá $0.1654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.