Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,326,991,286,438 Khối lượng (24h): $126,813,232,779 Thị phần: BTC: 58.4%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #10 14:04:00 03/03/2026
Giá Cardano (ADA)
$0.2690 -0.97%
0.000003956 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2690 Cao: $0.2874

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2705 $853,559,352 13:00:11 03/03/2026
2 Binance Binance ADA/USDT $0.2701 $236,265,388 12:54:16 03/03/2026
3 Koinbay Koinbay ADA/USDT $0.9055 $191,503,216 13:00:15 03/03/2026
4 OrangeX OrangeX ADA/USDT $0.2697 $177,766,002 12:57:19 03/03/2026
5 KTX KTX ADA/USDT $0.2703 $153,695,046 13:00:15 03/03/2026
6 Batonex Batonex ADA/USDT $0.2705 $148,038,800 13:00:16 03/03/2026
7 BTSE BTSE ADA/USDT $0.2697 $140,207,539 12:57:15 03/03/2026
8 CoinW CoinW ADA/USDT $0.2698 $138,775,409 12:57:17 03/03/2026
9 B2Z Exchange B2Z Exchange ADA/USD $0.2703 $137,514,974 13:00:15 03/03/2026
10 BITmarkets BITmarkets ADA/USDT $0.2702 $137,441,652 13:00:15 03/03/2026
11 Ju.com Ju.com ADA/USDT $0.2702 $123,786,356 12:54:16 03/03/2026
12 IBIT Global IBIT Global ADA/USDT $0.2705 $118,245,686 13:00:17 03/03/2026
13 BVOX BVOX ADA/USDT $0.2702 $117,761,327 12:54:15 03/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2707 $106,739,965 13:00:15 03/03/2026
15 BTCC BTCC ADA/USDT $0.2702 $101,585,786 12:57:16 03/03/2026
16 Bybit Bybit ADA/USDT $0.2701 $89,980,902 12:54:16 03/03/2026
17 OKX OKX ADA/USDT $0.2697 $88,955,171 12:56:20 03/03/2026
18 Hibt Hibt ADA/USDT $0.2704 $84,815,541 12:54:23 03/03/2026
19 Toobit Toobit ADA/USDT $0.2697 $79,986,422 12:57:16 03/03/2026
20 AIA Exchange AIA Exchange ADA/USDT $0.2709 $79,498,957 13:00:10 03/03/2026
21 WHXEX WHXEX ADA/USDT $0.2703 $74,361,171 13:00:16 03/03/2026
22 BlockFin BlockFin ADA/USDT $0.2703 $71,311,047 13:00:15 03/03/2026
23 BiKing BiKing ADA/USDT $0.2704 $70,606,545 13:00:23 03/03/2026
24 BitradeX BitradeX ADA/USDT $0.2697 $64,409,092 12:51:16 03/03/2026
25 OneBullEx OneBullEx ADA/USDT $0.2705 $64,025,357 13:03:10 03/03/2026
26 Gate Gate ADA/USDT $0.2702 $55,900,835 12:54:19 03/03/2026
27 WhiteBIT WhiteBIT ADA/USDT $0.2692 $55,681,495 12:57:15 03/03/2026
28 WhiteBIT WhiteBIT ADA/USDT $0.2699 $52,754,138 12:57:11 03/03/2026
29 Tapbit Tapbit ADA/USDT $0.2697 $52,086,639 12:57:16 03/03/2026
30 BitMart BitMart ADA/USDT $0.2697 $48,373,302 12:57:15 03/03/2026
31 Zoomex Zoomex ADA/USDT $0.2698 $47,403,992 12:51:15 03/03/2026
32 Cofinex Cofinex ADA/USDT $0.2704 $46,806,643 13:00:15 03/03/2026
33 Bitget Bitget ADA/USDT $0.2702 $46,755,829 12:54:15 03/03/2026
34 EasiCoin EasiCoin ADA/USDT $0.2703 $46,106,701 13:00:16 03/03/2026
35 NovaEx NovaEx ADA/USDT $0.2703 $45,883,717 13:00:16 03/03/2026
36 Deepcoin Deepcoin ADA/USDT $0.2696 $45,616,697 12:57:15 03/03/2026
37 Binance Binance ADA/USDT $0.2700 $42,813,585 12:56:54 03/03/2026
38 Hotcoin Hotcoin ADA/USDT $0.2696 $41,904,844 12:57:18 03/03/2026
39 KuCoin KuCoin ADA/USDT $0.2703 $41,399,105 12:54:18 03/03/2026
40 Websea Websea ADA/USDT $0.2704 $35,540,665 13:00:17 03/03/2026
41 MGBX MGBX ADA/USDT $0.2702 $33,509,558 13:00:16 03/03/2026
42 Coinlocally Coinlocally ADA/USDT $0.2703 $33,492,535 13:00:16 03/03/2026
43 YEX YEX ADA/USDT $0.2704 $32,485,750 13:00:16 03/03/2026
44 AscendEX AscendEX ADA/USDT $0.2699 $32,284,326 12:57:07 03/03/2026
45 Bitrue Bitrue ADA/USDT $0.2710 $30,341,598 12:57:16 03/03/2026
46 YUBIT YUBIT ADA/USDT $0.2697 $29,749,389 12:57:15 03/03/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.2696 $28,335,385 12:57:15 03/03/2026
48 Batonex Batonex ADA/USDT $0.2705 $27,987,245 13:00:09 03/03/2026
49 WEEX WEEX ADA/USDT $0.2699 $27,685,928 12:57:08 03/03/2026
50 WEEX WEEX ADA/USDT $0.2697 $27,400,655 12:57:17 03/03/2026
51 Echobit Echobit ADA/USDT $0.2698 $27,105,012 12:57:16 03/03/2026
52 Pionex Pionex ADA/USDT $0.2698 $26,252,397 12:57:12 03/03/2026
53 Ulink Ulink ADA/USDT $0.2707 $25,077,309 13:00:08 03/03/2026
54 AstralX AstralX ADA/USDT $0.2706 $24,317,280 13:00:07 03/03/2026
55 CEEX exchange CEEX exchange ADA/USDT $0.2707 $24,077,187 13:00:08 03/03/2026
56 Picol Picol ADA/USDT $0.2706 $23,183,607 13:00:11 03/03/2026
57 BVOX BVOX ADA/USDT $0.2702 $22,950,865 12:54:11 03/03/2026
58 UZX UZX ADA/USDT $0.2702 $22,857,849 12:54:15 03/03/2026
59 UZX UZX ADA/USDT $0.2702 $22,122,496 12:54:08 03/03/2026
60 SuperEx SuperEx ADA/USDT $0.2701 $21,860,442 12:54:13 03/03/2026
61 CoinP CoinP ADA/USDT $0.2702 $21,782,276 13:00:15 03/03/2026
62 BTCC BTCC ADA/USDT $0.2700 $21,339,431 12:57:12 03/03/2026
63 4E 4E ADA/USDT $0.2705 $21,185,751 13:00:08 03/03/2026
64 LBank LBank ADA/USDT $0.2698 $20,013,502 12:57:16 03/03/2026
65 CoinW CoinW ADA/USDT $0.2704 $19,940,330 12:54:09 03/03/2026
66 BingX BingX ADA/USDT $0.2696 $19,815,606 12:57:18 03/03/2026
67 Bitop Bitop ADA/USDT $0.2699 $19,090,983 12:57:16 03/03/2026
68 4E 4E ADA/USDT $0.2704 $18,917,924 13:00:15 03/03/2026
69 MEXC MEXC ADA/USDT $0.2699 $18,047,947 12:57:14 03/03/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.2701 $17,788,690 13:00:18 03/03/2026
71 Binance Binance ADA/USD $0.2702 $17,425,980 12:54:51 03/03/2026
72 BlockFin BlockFin ADA/USDT $0.2706 $16,237,082 13:00:11 03/03/2026
73 CrypFine CrypFine ADA/USDT $0.2704 $16,222,117 13:00:16 03/03/2026
74 Pionex Pionex ADA/USDT $0.2698 $16,146,476 12:57:17 03/03/2026
75 Coinbase Exchange Coinbase Exchange ADA/USD $0.2701 $16,121,851 12:56:59 03/03/2026
76 DigiFinex DigiFinex ADA/USDT $0.2698 $15,345,608 12:57:15 03/03/2026
77 ICRYPEX ICRYPEX ADA/USDT $0.2700 $15,278,377 13:00:15 03/03/2026
78 Ourbit Ourbit ADA/USDT $0.2698 $14,366,564 12:57:16 03/03/2026
79 EagleX EagleX ADA/USDT $0.2702 $14,055,474 13:00:15 03/03/2026
80 Aivora Exchange Aivora Exchange ADA/USDT $0.2704 $13,861,883 13:00:17 03/03/2026
81 Binance Binance ADA/USDC $0.2701 $13,768,850 12:54:16 03/03/2026
82 Deepcoin Deepcoin ADA/USDT $0.2698 $13,697,187 12:57:07 03/03/2026
83 BitbabyExchange BitbabyExchange ADA/USDT $0.2698 $13,640,084 12:57:15 03/03/2026
84 Ourbit Ourbit ADA/USDT $0.2700 $13,500,189 12:57:07 03/03/2026
85 SunX SunX ADA/USDT $0.2707 $13,135,807 13:00:07 03/03/2026
86 ASTX ASTX ADA/USDT $0.2706 $12,964,426 13:00:08 03/03/2026
87 BitxEX BitxEX ADA/USDT $0.2706 $12,959,396 13:00:12 03/03/2026
88 XT.COM XT.COM ADA/USDT $0.2699 $12,903,981 12:57:08 03/03/2026
89 LBank LBank ADA/USDT $0.2698 $12,831,528 12:57:13 03/03/2026
90 Upbit Upbit ADA/KRW $0.2699 $12,719,072 12:56:23 03/03/2026
91 KuCoin KuCoin ADA/USDT $0.2703 $12,032,609 12:55:53 03/03/2026
92 Binance Binance ADA/USDC $0.2700 $11,232,740 12:56:54 03/03/2026
93 HTX HTX ADA/USDT $0.2695 $11,044,375 12:57:19 03/03/2026
94 CRMClick CRMClick ADA/USDT $0.2695 $11,043,832 12:57:15 03/03/2026
95 Dmex Dmex ADA/USD $0.2708 $10,827,554 13:03:17 03/03/2026
96 Grvt Grvt ADA/USDT $0.2707 $10,707,172 13:03:16 03/03/2026
97 Poloniex Poloniex ADA/USDT $0.2702 $10,585,140 12:55:54 03/03/2026
98 CrypFine CrypFine ADA/USDT $0.2707 $10,464,628 13:00:10 03/03/2026
99 HTX HTX ADA/USDT $0.2706 $10,372,470 12:59:54 03/03/2026
100 CRMClick CRMClick ADA/USDT $0.2701 $10,362,811 12:57:09 03/03/2026
101 WHXEX WHXEX ADA/USDT $0.2708 $10,335,725 13:00:12 03/03/2026
102 XXKK XXKK ADA/USDT $0.2643 $10,229,877 13:00:09 03/03/2026
103 Koinbay Koinbay ADA/USDT $0.2708 $10,156,552 13:00:12 03/03/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2708 $10,057,640 13:00:21 03/03/2026
105 OKX OKX ADA/USDT $0.2701 $9,922,599 12:56:53 03/03/2026
106 Millionero Millionero ADA/USDT $0.2705 $9,815,331 13:00:24 03/03/2026
107 BloFin BloFin ADA/USDT $0.2706 $9,698,567 13:00:12 03/03/2026
108 Biconomy.com Biconomy.com ADA/USDT $0.2696 $9,673,065 12:57:15 03/03/2026
109 AscendEX AscendEX ADA/USDT $0.2697 $9,327,482 12:57:15 03/03/2026
110 Hibt Hibt ADA/USDT $0.2704 $8,926,600 12:54:09 03/03/2026
111 DigiFinex DigiFinex ADA/USDT $0.2698 $8,865,764 12:57:11 03/03/2026
112 NovaEx NovaEx ADA/USD $0.2703 $8,776,678 13:00:16 03/03/2026
113 GroveX GroveX ADA/USDT $0.2699 $8,053,856 12:54:12 03/03/2026
114 BitradeX BitradeX ADA/USDT $0.2700 $8,051,767 12:51:10 03/03/2026
115 KCEX KCEX ADA/USDT $0.2697 $7,989,390 12:57:15 03/03/2026
116 Tapbit Tapbit ADA/USDT $0.2699 $7,840,333 12:57:07 03/03/2026
117 Coinflare Coinflare ADA/USDT $0.2706 $7,456,615 13:00:15 03/03/2026
118 CoinP CoinP ADA/USDT $0.2705 $6,915,914 13:00:10 03/03/2026
119 Biconomy.com Biconomy.com ADA/USDT $0.2699 $6,914,308 12:57:07 03/03/2026
120 Bybit Bybit ADA/USDT $0.2704 $6,865,868 12:54:12 03/03/2026
121 Phemex Phemex ADA/USDT $0.2699 $6,844,329 12:57:12 03/03/2026
122 OneEx OneEx ADA/USDT $0.2706 $6,653,805 13:00:11 03/03/2026
123 YUBIT YUBIT ADA/USDT $0.2698 $6,620,231 12:57:07 03/03/2026
124 Phemex Phemex ADA/USDT $0.2697 $6,560,420 12:57:15 03/03/2026
125 EagleX EagleX ADA/USDT $0.2705 $6,341,787 13:00:07 03/03/2026
126 Millionero Millionero ADA/USDT $0.2704 $6,291,648 12:54:10 03/03/2026
127 ZKE ZKE ADA/USDT $0.2708 $6,201,442 13:00:13 03/03/2026
128 Bitvavo Bitvavo ADA/EUR $0.2701 $6,029,476 12:57:13 03/03/2026
129 BitxEX BitxEX ADA/USDT $0.2705 $5,996,503 13:00:16 03/03/2026
130 BitMart BitMart ADA/USDT $0.2704 $5,914,606 12:57:08 03/03/2026
131 CoinUp.io CoinUp.io ADA/USDT $0.2698 $5,807,466 12:57:08 03/03/2026
132 Azbit Azbit ADA/USDC $0.2712 $5,544,758 12:48:09 03/03/2026
133 Coinlocally Coinlocally ADA/USDT $0.2705 $5,528,510 13:00:12 03/03/2026
134 OrangeX OrangeX ADA/USDT $0.2709 $5,523,365 12:48:10 03/03/2026
135 BitTap BitTap ADA/USDT $0.2704 $5,509,191 13:00:17 03/03/2026
136 YEX YEX ADA/USDT $0.2707 $5,502,022 13:00:13 03/03/2026
137 Bitget Bitget ADA/USDT $0.2705 $5,420,770 12:54:11 03/03/2026
138 Extended Extended ADA/USD $0.2707 $5,293,665 13:03:16 03/03/2026
139 Echobit Echobit ADA/USDT $0.2699 $5,224,530 12:57:08 03/03/2026
140 Hotcoin Hotcoin ADA/USDT $0.2704 $5,165,927 12:57:37 03/03/2026
141 YEX YEX ADA/USD $0.2703 $5,052,824 13:00:16 03/03/2026
142 BloFin BloFin ADA/USDT $0.2703 $4,752,222 13:00:16 03/03/2026
143 Kraken Kraken ADA/USD $0.2705 $4,718,494 12:59:54 03/03/2026
144 GroveX GroveX ADA/FDUSD $0.2699 $4,350,958 12:54:12 03/03/2026
145 WhiteBIT WhiteBIT ADA/USDC $0.2703 $4,093,981 12:57:11 03/03/2026
146 ApeX Omni ApeX Omni ADA/USDT $0.2704 $3,769,134 13:03:16 03/03/2026
147 Hyperliquid Hyperliquid ADA/USD $0.2697 $3,740,562 12:57:26 03/03/2026
148 Bitcastle Bitcastle ADA/USDT $0.2703 $3,692,050 13:00:18 03/03/2026
149 Toobit Toobit ADA/USDT $0.2698 $3,680,113 12:57:09 03/03/2026
150 MGBX MGBX ADA/USDT $0.2706 $3,658,957 13:00:09 03/03/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.2703 $3,520,021 13:00:07 03/03/2026
152 Changelly PRO Changelly PRO ADA/USDT $0.2703 $3,520,021 13:00:09 03/03/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2703 $3,519,895 13:00:11 03/03/2026
154 HitBTC HitBTC ADA/USDT $0.2703 $3,519,822 13:00:16 03/03/2026
155 FMFW.io FMFW.io ADA/USD $0.2705 $3,517,221 12:54:08 03/03/2026
156 Bithumb Bithumb ADA/KRW $0.2700 $3,492,133 12:59:54 03/03/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2705 $3,430,888 12:54:07 03/03/2026
158 BlockFin BlockFin ADA/USDC $0.2705 $3,414,036 13:00:11 03/03/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2705 $3,353,125 13:00:15 03/03/2026
160 Bybit Bybit ADA/USD $0.2703 $3,329,577 12:54:16 03/03/2026
161 AstralX AstralX ADA/USDT $0.2704 $3,247,448 13:00:15 03/03/2026
162 BingX BingX ADA/USDT $0.2699 $3,211,311 12:57:11 03/03/2026
163 Azbit Azbit ADA/USDT $0.2710 $3,027,426 12:48:09 03/03/2026
164 CoinLion CoinLion ADA/USD $0.2697 $2,823,937 13:00:15 03/03/2026
165 Gate Gate ADA/USDT $0.2703 $2,725,299 12:56:24 03/03/2026
166 Bitunix Bitunix ADA/USDT $0.2712 $2,616,435 12:45:07 03/03/2026
167 AllinX AllinX ADA/USDT $0.2708 $2,562,221 13:00:08 03/03/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2704 $2,521,564 12:54:07 03/03/2026
169 Bitcastle Bitcastle ADA/USDT $0.2705 $2,430,175 13:00:10 03/03/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2705 $2,345,627 13:00:07 03/03/2026
171 Biconomy.com Biconomy.com ADA/USDC $0.2700 $2,344,474 12:57:07 03/03/2026
172 BitKan BitKan ADA/USDT $0.2703 $2,149,526 13:00:09 03/03/2026
173 Bullish Bullish ADA/USDT $0.2707 $2,142,133 13:00:07 03/03/2026
174 BloFin BloFin ADA/USDC $0.2705 $2,047,129 13:00:12 03/03/2026
175 KCEX KCEX ADA/USDC $0.2697 $1,985,478 12:57:15 03/03/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2700 $1,936,403 12:57:11 03/03/2026
177 Aivora Exchange Aivora Exchange ADA/USDT $0.2706 $1,894,573 13:00:10 03/03/2026
178 BitbabyExchange BitbabyExchange ADA/USDT $0.2698 $1,862,555 12:57:12 03/03/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.2697 $1,828,541 12:57:19 03/03/2026
180 Bitrue Bitrue SOL/ADA $85.48 $1,809,937 12:57:08 03/03/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2703 $1,741,752 12:54:19 03/03/2026
182 Bit2Me Bit2Me ADA/EUR $0.2707 $1,717,509 13:00:07 03/03/2026
183 Kraken Kraken ADA/EUR $0.2707 $1,710,715 12:59:54 03/03/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2704 $1,708,418 12:59:23 03/03/2026
185 Pionex Pionex ADA/BTC $0.2694 $1,667,891 12:57:12 03/03/2026
186 Toobit Toobit ADA/USDC $0.2697 $1,641,835 12:57:16 03/03/2026
187 Binance Binance ADA/EUR $0.2701 $1,630,250 12:56:42 03/03/2026
188 WhiteBIT WhiteBIT ADA/USD $0.2703 $1,553,899 12:57:11 03/03/2026
189 Cofinex Cofinex ADA/USD $0.2697 $1,508,324 13:00:15 03/03/2026
190 Bitget Bitget ADA/USD $0.2697 $1,500,348 12:54:15 03/03/2026
191 Bitfinex Bitfinex ADA/USDT $0.2698 $1,399,934 12:57:16 03/03/2026
192 BigONE BigONE ADA/USDT $0.2694 $1,398,996 12:54:08 03/03/2026
193 Bibox Bibox ADA/USDT $0.5993 $1,361,742 13:00:14 03/03/2026
194 CriptoSwaps CriptoSwaps ADA/USDT $0.2714 $1,346,296 13:00:16 03/03/2026
195 WHXEX WHXEX ADA/USDC $0.2707 $1,333,536 13:00:12 03/03/2026
196 Bitrue Bitrue BNB/ADA $629.99 $1,320,354 12:57:08 03/03/2026
197 Koinbay Koinbay ADA/USDC $0.2707 $1,298,171 13:00:12 03/03/2026
198 LeveX LeveX ADA/USDT $0.2703 $1,295,199 13:00:15 03/03/2026
199 KCEX KCEX ADA/USDT $0.2702 $1,275,918 12:57:12 03/03/2026
200 Bit2Me Bit2Me ADA/USDC $0.2706 $1,236,489 13:00:07 03/03/2026
201 Bitrue Bitrue ADA/USDT $0.2702 $1,235,780 12:57:08 03/03/2026
202 Niza.io Niza.io ADA/USD $0.2703 $1,213,220 12:57:07 03/03/2026
203 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2712 $1,196,669 13:00:10 03/03/2026
204 YEX YEX ADA/USDC $0.2703 $1,189,351 13:00:16 03/03/2026
205 BitTap BitTap ADA/USDT $0.2708 $1,159,071 13:00:12 03/03/2026
206 Binance Binance ADA/BTC $0.2702 $1,140,236 12:56:42 03/03/2026
207 WEEX WEEX ADA/USDC $0.2699 $1,120,262 12:57:08 03/03/2026
208 KCEX KCEX ADA/USDC $0.2701 $1,117,567 12:57:12 03/03/2026
209 PrimeXBT PrimeXBT ADA/USDT $0.2706 $1,104,057 13:03:15 03/03/2026
210 WhiteBIT WhiteBIT ADA/TRY $0.2692 $1,076,238 12:57:11 03/03/2026
211 B2Z Exchange B2Z Exchange ADA/USD $0.2705 $1,046,524 13:00:12 03/03/2026
212 BITmarkets BITmarkets ADA/USD $0.2705 $1,046,524 13:00:09 03/03/2026
213 Bitunix Bitunix ADA/USD $0.2710 $1,043,060 12:45:15 03/03/2026
214 Hibt Hibt ADA/USDC $0.2704 $1,037,506 12:54:09 03/03/2026
215 BYDFi BYDFi ADA/USDT $0.2707 $1,028,854 13:00:16 03/03/2026
216 MEXC MEXC ADA/USDC $0.2700 $996,664 12:57:14 03/03/2026
217 Antarctic Antarctic ADA/USDT $0.2703 $982,945 13:03:21 03/03/2026
218 EasiCoin EasiCoin ADA/USDT $0.2705 $959,971 13:00:12 03/03/2026
219 EdgeX EdgeX ADA/USD $0.2707 $954,392 13:03:15 03/03/2026
220 Binance Binance ADA/TRY $0.2695 $947,064 12:56:54 03/03/2026
221 BiFinance BiFinance ADA/USDT $0.2703 $925,723 12:54:11 03/03/2026
222 BitMart BitMart ADA/USDC $0.2703 $922,946 12:57:08 03/03/2026
223 BitbabyExchange BitbabyExchange ADA/USDC $0.2696 $916,053 12:57:15 03/03/2026
224 Binance Binance ADA/JPY $0.2708 $913,642 12:56:42 03/03/2026
225 Phemex Phemex ADA/USDC $0.2695 $913,590 12:57:15 03/03/2026
226 KuCoin KuCoin ADA/USDC $0.2704 $903,980 12:55:53 03/03/2026
227 CoinEx CoinEx ADA/USDT $0.2707 $903,345 12:59:23 03/03/2026
228 Pionex Pionex ADA/ETH $0.2699 $890,470 12:57:12 03/03/2026
229 MEXC MEXC ADA/BTC $0.2704 $878,594 12:54:12 03/03/2026
230 MEXC MEXC ADA/USD $0.2697 $867,359 12:57:16 03/03/2026
231 IndoEx IndoEx ADA/USDT $0.2701 $854,746 13:00:08 03/03/2026
232 PointPay PointPay ADA/USDT $0.2699 $838,547 12:57:11 03/03/2026
233 Deribit Deribit ADA/USDC $0.2702 $823,165 13:00:53 03/03/2026
234 ZKE ZKE ADA/USDC $0.2707 $800,122 13:00:13 03/03/2026
235 Picol Picol ADA/ETH $0.2704 $787,827 13:00:11 03/03/2026
236 Coinone Coinone ADA/KRW $0.2701 $770,179 12:59:23 03/03/2026
237 Backpack Exchange Backpack Exchange ADA/USDC $0.2699 $758,776 12:57:16 03/03/2026
238 TGEX TGEX ADA/USDT $0.2696 $751,907 12:57:15 03/03/2026
239 Pionex Pionex ADA/BTC $0.2697 $751,317 12:57:17 03/03/2026
240 Bitrue Bitrue ADA/XRP $0.2699 $738,175 12:57:08 03/03/2026
241 BYDFi BYDFi ADA/USDT $0.2703 $731,445 12:54:08 03/03/2026
242 EXMO EXMO ADA/USDT $0.2708 $725,010 13:00:07 03/03/2026
243 EXMO.ME EXMO.ME ADA/USDT $0.2705 $723,560 12:54:10 03/03/2026
244 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2695 $715,121 12:59:59 03/03/2026
245 Millionero Millionero ADA/USDC $0.2704 $690,278 12:54:10 03/03/2026
246 Phemex Phemex ADA/USDC $0.2701 $679,543 12:57:12 03/03/2026
247 BingX BingX ADA/USDC $0.2700 $660,980 12:57:11 03/03/2026
248 Binance Binance ADA/FDUSD $0.2700 $657,715 12:56:54 03/03/2026
249 Binance TR Binance TR ADA/TRY $0.2695 $647,955 12:57:12 03/03/2026
250 Ju.com Ju.com ADA/USDT $0.2701 $646,983 17:00:12 25/02/2026
251 YEX YEX ADA/USDC $0.2706 $644,769 13:00:13 03/03/2026
252 SuperEx SuperEx ADA/BTC $0.2717 $641,981 12:54:13 03/03/2026
253 SunX SunX ADA/USDT $0.2709 $640,212 13:03:17 03/03/2026
254 Pionex Pionex ADA/ETH $0.2698 $640,111 12:57:17 03/03/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.2701 $637,436 13:00:15 03/03/2026
256 Mandala Exchange Mandala Exchange ADA/USDT $0.2704 $637,374 13:00:15 03/03/2026
257 HitBTC HitBTC ADA/USDT $0.2701 $637,350 12:57:15 03/03/2026
258 Bybit Bybit ADA/USDC $0.2703 $618,664 12:54:12 03/03/2026
259 EXMO.ME EXMO.ME ADA/USDC $0.2696 $593,251 12:54:10 03/03/2026
260 EXMO EXMO ADA/USDC $0.2700 $592,951 13:00:07 03/03/2026
261 Binance Binance ADA/ETH $0.2699 $580,911 12:56:54 03/03/2026
262 Coinstore Coinstore ADA/USDT $0.2700 $571,972 12:54:08 03/03/2026
263 Bitrue Bitrue DOGE/ADA $0.09141 $556,976 12:57:08 03/03/2026
264 Bitrue Bitrue ADA/RLUSD $0.2701 $554,992 12:57:08 03/03/2026
265 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2699 $546,718 12:56:59 03/03/2026
266 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2704 $541,733 12:56:59 03/03/2026
267 OKX OKX ADA/USD $0.2701 $538,063 12:56:53 03/03/2026
268 MEXC MEXC ADA/EUR $0.2704 $536,207 12:54:12 03/03/2026
269 Cofinex Cofinex ADA/USDC $0.2701 $525,292 13:00:15 03/03/2026
270 Bitrue Bitrue ADA/USD1 $0.2700 $524,700 12:57:08 03/03/2026
271 MEXC MEXC ADA/USDC $0.2700 $519,351 12:54:16 03/03/2026
272 BitMEX BitMEX ADA/USD $0.2703 $514,902 12:57:16 03/03/2026
273 EXMO EXMO ADA/USD $0.2820 $512,073 13:00:07 03/03/2026
274 BitbabyExchange BitbabyExchange ADA/USDC $0.2700 $492,697 12:57:12 03/03/2026
275 C-Patex C-Patex ADA/USDT $0.2699 $488,472 12:57:14 03/03/2026
276 Nivex Nivex ADA/USDT $0.2707 $458,004 13:00:08 03/03/2026
277 Hyperliquid Hyperliquid hyna:ADA/USD $0.2698 $447,697 12:57:26 03/03/2026
278 BitDelta BitDelta ADA/USDC $0.2706 $442,763 13:00:11 03/03/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.2702 $440,581 12:55:16 03/03/2026
280 Paribu Paribu ADA/TRY $0.2706 $433,099 13:02:53 03/03/2026
281 Bitrue Bitrue TRX/ADA $0.2823 $431,841 12:57:08 03/03/2026
282 LATOKEN LATOKEN ADA/USDT $0.2700 $430,990 12:57:07 03/03/2026
283 Niza.io Niza.io ADA/EUR $0.2700 $426,071 12:57:07 03/03/2026
284 Gate Gate ADA/USDC $0.2702 $418,670 12:56:54 03/03/2026
285 Coinflare Coinflare ADA/USDT $0.2707 $405,270 13:00:07 03/03/2026
286 B2Z Exchange B2Z Exchange ADA/USDT $0.2705 $385,094 13:00:12 03/03/2026
287 BITmarkets BITmarkets ADA/USDT $0.2705 $385,094 13:00:09 03/03/2026
288 BTSE BTSE ADA/USDT $0.2700 $384,251 12:57:11 03/03/2026
289 Coincall Coincall ADA/USD $0.2706 $379,231 13:03:16 03/03/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2704 $378,664 12:59:53 03/03/2026
291 Kraken Kraken ADA/USDT $0.2704 $376,308 12:59:24 03/03/2026
292 CriptoSwaps CriptoSwaps ADA/ETH $0.2705 $363,982 13:00:16 03/03/2026
293 Paribu Paribu ADA/USDT $0.2712 $356,065 13:02:53 03/03/2026
294 ONUS Pro ONUS Pro ADA/USDT $0.2698 $315,233 12:57:16 03/03/2026
295 HTX HTX ADA/USD $0.2700 $301,598 12:57:19 03/03/2026
296 UZX UZX ADA/BTC $0.2697 $292,536 12:54:08 03/03/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2698 $289,335 12:50:07 03/03/2026
298 Bitrue Bitrue ADA/USDC $0.2701 $282,080 12:57:08 03/03/2026
299 Bitget Bitget ADA/USDC $0.2701 $277,602 12:54:11 03/03/2026
300 Paradex Paradex ADA/USD $0.2706 $275,955 13:03:15 03/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 03/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $853,559,352 với tỷ giá $0.2705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá