Tiền ảo: 37,234 Sàn giao dịch: 929 Vốn hóa: $2,534,500,677,173 Khối lượng (24h): $88,453,843,516 Thị phần: BTC: 58.5%, ETH: 11.1%
Cardano (ADA)Cardano ADA
Xếp hạng #11 17:09:00 18/03/2026
Giá Cardano (ADA)
$0.2906 1.53%
0.000003920 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2844 Cao: $0.2940

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2910 $644,619,354 17:00:09 18/03/2026
2 Koinbay Koinbay ADA/USDT $0.9057 $191,534,463 16:42:15 18/03/2026
3 Binance Binance ADA/USDT $0.2902 $186,446,998 16:54:16 18/03/2026
4 MEXC MEXC ADA/USDT $0.2903 $144,209,778 16:54:16 18/03/2026
5 OrangeX OrangeX ADA/USDT $0.2904 $143,099,256 16:51:15 18/03/2026
6 Batonex Batonex ADA/USDT $0.2910 $120,515,573 17:00:16 18/03/2026
7 BTSE BTSE ADA/USDT $0.2905 $119,530,894 16:57:15 18/03/2026
8 B2Z Exchange B2Z Exchange ADA/USD $0.2909 $114,823,153 17:00:16 18/03/2026
9 BITmarkets BITmarkets ADA/USDT $0.2907 $114,748,615 17:00:15 18/03/2026
10 CrypFine CrypFine ADA/USDT $0.2905 $111,986,184 16:57:16 18/03/2026
11 CoinW CoinW ADA/USDT $0.2904 $109,265,836 16:57:17 18/03/2026
12 Ju.com Ju.com ADA/USDT $0.2905 $100,480,796 16:57:15 18/03/2026
13 BVOX BVOX ADA/USDT $0.2903 $93,033,114 16:57:15 18/03/2026
14 IBIT Global IBIT Global ADA/USDT $0.2910 $92,954,153 17:00:17 18/03/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2912 $79,343,057 17:00:13 18/03/2026
16 BTCC BTCC ADA/USDT $0.2906 $79,303,845 16:57:16 18/03/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2910 $76,664,683 17:00:15 18/03/2026
18 Hibt Hibt ADA/USDT $0.2906 $69,266,406 16:57:24 18/03/2026
19 Toobit Toobit ADA/USDT $0.2904 $69,079,874 16:57:17 18/03/2026
20 KTX KTX ADA/USDT $0.2909 $68,513,924 17:00:15 18/03/2026
21 Bybit Bybit ADA/USDT $0.2901 $65,384,906 16:54:16 18/03/2026
22 BiKing BiKing ADA/USDT $0.2903 $61,566,581 16:54:16 18/03/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2897 $59,759,134 16:57:15 18/03/2026
24 idax exchange idax exchange ADA/USDT $0.2909 $59,159,334 17:00:17 18/03/2026
25 WHXEX WHXEX ADA/USDT $0.2909 $59,158,933 17:00:16 18/03/2026
26 OKX OKX ADA/USDT $0.2904 $56,994,545 16:56:17 18/03/2026
27 BitradeX BitradeX ADA/USDT $0.2904 $47,372,220 16:57:15 18/03/2026
28 Tapbit Tapbit ADA/USDT $0.2906 $45,059,676 16:57:15 18/03/2026
29 Deepcoin Deepcoin ADA/USDT $0.2904 $38,755,448 16:57:15 18/03/2026
30 BitMart BitMart ADA/USDT $0.2902 $37,699,497 16:57:15 18/03/2026
31 EasiCoin EasiCoin ADA/USDT $0.2909 $36,759,460 17:00:16 18/03/2026
32 BlockFin BlockFin ADA/USDT $0.2903 $36,180,064 16:57:15 18/03/2026
33 KuCoin KuCoin ADA/USDT $0.2904 $35,029,396 16:54:19 18/03/2026
34 NovaEx NovaEx ADA/USDT $0.2907 $33,118,250 17:00:16 18/03/2026
35 AscendEX AscendEX ADA/USDT $0.2905 $32,661,611 16:57:10 18/03/2026
36 Binance Binance ADA/USDT $0.2905 $32,144,958 16:56:54 18/03/2026
37 Gate Gate ADA/USDT $0.2901 $31,521,251 16:54:19 18/03/2026
38 Zoomex Zoomex ADA/USDT $0.2904 $29,918,854 16:57:19 18/03/2026
39 AstralX AstralX ADA/USDT $0.2906 $29,219,600 16:57:07 18/03/2026
40 Cofinex Cofinex ADA/USDT $0.2909 $27,517,273 17:00:15 18/03/2026
41 Bitget Bitget ADA/USDT $0.2902 $27,489,162 16:54:16 18/03/2026
42 Echobit Echobit ADA/USDT $0.2903 $27,220,176 16:57:16 18/03/2026
43 Websea Websea ADA/USDT $0.2909 $26,954,485 17:00:17 18/03/2026
44 MGBX MGBX ADA/USDT $0.2908 $26,853,095 17:00:15 18/03/2026
45 Ulink Ulink ADA/USDT $0.2912 $24,921,921 17:00:09 18/03/2026
46 Coinlocally Coinlocally ADA/USDT $0.2902 $24,659,433 16:57:16 18/03/2026
47 SunX SunX ADA/USDT $0.2912 $24,499,474 17:00:07 18/03/2026
48 Hotcoin Hotcoin ADA/USDT $0.2904 $24,068,772 16:57:18 18/03/2026
49 YEX YEX ADA/USDT $0.2909 $23,955,307 17:00:16 18/03/2026
50 Batonex Batonex ADA/USDT $0.2912 $22,760,506 17:00:09 18/03/2026
51 CoinP CoinP ADA/USDT $0.2914 $21,301,192 17:00:24 18/03/2026
52 Pionex Pionex ADA/USDT $0.2906 $21,273,101 16:57:08 18/03/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2903 $21,159,942 16:57:15 18/03/2026
54 BVOX BVOX ADA/USDT $0.2905 $20,863,338 16:57:09 18/03/2026
55 WEEX WEEX ADA/USDT $0.2904 $20,733,508 16:57:17 18/03/2026
56 WEEX WEEX ADA/USDT $0.2906 $20,102,541 16:57:09 18/03/2026
57 Picol Picol ADA/USDT $0.2912 $18,742,494 17:00:10 18/03/2026
58 LBank LBank ADA/USDT $0.2903 $17,424,747 16:57:16 18/03/2026
59 WhiteBIT WhiteBIT ADA/USDT $0.2905 $17,282,865 16:57:09 18/03/2026
60 SuperEx SuperEx ADA/USDT $0.2913 $16,948,089 17:00:10 18/03/2026
61 UZX UZX ADA/USDT $0.2906 $16,913,205 16:57:09 18/03/2026
62 BTCC BTCC ADA/USDT $0.2903 $16,147,434 16:57:12 18/03/2026
63 4E 4E ADA/USDT $0.2910 $15,893,045 17:00:14 18/03/2026
64 BingX BingX ADA/USDT $0.2904 $15,322,854 16:57:17 18/03/2026
65 Bitop Bitop ADA/USDT $0.2902 $15,080,482 16:54:16 18/03/2026
66 CoinW CoinW ADA/USDT $0.2904 $15,044,817 16:54:12 18/03/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.2904 $14,527,490 16:57:18 18/03/2026
68 UZX UZX ADA/USDT $0.2904 $14,157,336 16:57:15 18/03/2026
69 YUBIT YUBIT ADA/USDT $0.2903 $13,656,564 16:57:15 18/03/2026
70 EagleX EagleX ADA/USDT $0.2908 $13,626,184 17:00:15 18/03/2026
71 MEXC MEXC ADA/USDT $0.2905 $13,345,368 16:54:09 18/03/2026
72 XXKK XXKK ADA/USDT $0.2906 $12,414,984 16:57:10 18/03/2026
73 B2Z Exchange B2Z Exchange ADA/USDT $0.2913 $12,166,901 17:00:08 18/03/2026
74 BITmarkets BITmarkets ADA/USDT $0.2913 $12,163,534 17:00:11 18/03/2026
75 BTSE BTSE ADA/USDT $0.2908 $12,134,010 16:57:07 18/03/2026
76 DigiFinex DigiFinex ADA/USDT $0.2910 $12,037,238 17:00:15 18/03/2026
77 Pionex Pionex ADA/USDT $0.2903 $11,864,145 16:57:16 18/03/2026
78 Deepcoin Deepcoin ADA/USDT $0.2906 $11,448,584 16:57:08 18/03/2026
79 Binance Binance ADA/USD $0.2902 $11,358,664 16:54:50 18/03/2026
80 Millionero Millionero ADA/USDT $0.2902 $11,297,646 16:54:15 18/03/2026
81 Coinbase Exchange Coinbase Exchange ADA/USD $0.2905 $11,277,900 16:56:59 18/03/2026
82 ASTX ASTX ADA/USDT $0.2912 $11,225,484 17:00:11 18/03/2026
83 Aivora Exchange Aivora Exchange ADA/USDT $0.2909 $11,199,649 17:00:17 18/03/2026
84 XT.COM XT.COM ADA/USDT $0.2905 $11,192,787 16:57:12 18/03/2026
85 BitxEX BitxEX ADA/USDT $0.2912 $11,178,807 17:00:09 18/03/2026
86 Ourbit Ourbit ADA/USDT $0.2904 $11,152,297 16:57:15 18/03/2026
87 BitbabyExchange BitbabyExchange ADA/USDT $0.2902 $10,975,306 16:57:16 18/03/2026
88 4E 4E ADA/USDT $0.2908 $10,842,012 17:00:19 18/03/2026
89 Dmex Dmex ADA/USD $0.2910 $10,449,097 17:03:15 18/03/2026
90 Ourbit Ourbit ADA/USDT $0.2905 $10,327,891 16:57:11 18/03/2026
91 Koinbay Koinbay ADA/USDT $0.2906 $10,288,050 16:42:11 18/03/2026
92 WHXEX WHXEX ADA/USDT $0.2910 $10,264,255 17:00:13 18/03/2026
93 idax exchange idax exchange ADA/USDT $0.2910 $10,262,997 17:00:10 18/03/2026
94 HTX HTX ADA/USDT $0.2911 $10,201,991 16:59:55 18/03/2026
95 Grvt Grvt ADA/USDT $0.2902 $10,106,241 16:57:16 18/03/2026
96 LBank LBank ADA/USDT $0.2907 $10,052,810 16:57:10 18/03/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.2912 $9,820,029 17:00:11 18/03/2026
98 AscendEX AscendEX ADA/USDT $0.2905 $9,603,630 16:57:15 18/03/2026
99 Gems Trade Gems Trade ADA/USDT $0.2905 $9,470,555 16:42:14 18/03/2026
100 OKX OKX ADA/USDT $0.2903 $9,421,021 16:56:53 18/03/2026
101 Poloniex Poloniex ADA/USDT $0.2904 $9,113,684 16:56:23 18/03/2026
102 HTX HTX ADA/USDT $0.2901 $9,066,235 16:54:16 18/03/2026
103 BITmarkets BITmarkets ADA/USD $0.2911 $8,796,586 17:00:11 18/03/2026
104 B2Z Exchange B2Z Exchange ADA/USD $0.2913 $8,792,574 17:00:08 18/03/2026
105 Hibt Hibt ADA/USDT $0.2905 $8,475,725 16:57:11 18/03/2026
106 KCEX KCEX ADA/USDT $0.2904 $8,438,368 16:57:15 18/03/2026
107 Phemex Phemex ADA/USDT $0.2905 $8,431,853 16:57:17 18/03/2026
108 Biconomy.com Biconomy.com ADA/USDT $0.2903 $8,363,716 16:48:15 18/03/2026
109 Hyperliquid Hyperliquid ADA/USD $0.2901 $8,240,222 16:54:26 18/03/2026
110 Binance Binance ADA/USDC $0.2901 $8,211,289 16:54:16 18/03/2026
111 CrypFine CrypFine ADA/USDT $0.2911 $8,076,597 17:00:12 18/03/2026
112 DigiFinex DigiFinex ADA/USDT $0.2904 $7,976,570 16:57:10 18/03/2026
113 Extended Extended ADA/USD $0.2910 $7,939,042 17:03:16 18/03/2026
114 BlockFin BlockFin ADA/USDT $0.2904 $7,904,331 16:57:12 18/03/2026
115 KuCoin KuCoin ADA/USDT $0.2906 $7,701,737 16:56:23 18/03/2026
116 CoinP CoinP ADA/USDT $0.2909 $7,651,738 17:00:20 18/03/2026
117 Bybit Bybit ADA/USDT $0.2903 $6,976,689 16:54:11 18/03/2026
118 NovaEx NovaEx ADA/USD $0.2909 $6,928,681 17:00:16 18/03/2026
119 CoinUp.io CoinUp.io ADA/USDT $0.2905 $6,822,167 16:57:09 18/03/2026
120 Upbit Upbit ADA/KRW $0.2880 $6,748,370 16:56:53 18/03/2026
121 Millionero Millionero ADA/USDT $0.2904 $6,584,672 16:54:13 18/03/2026
122 OneEx OneEx ADA/USDT $0.2912 $6,562,812 17:00:08 18/03/2026
123 YUBIT YUBIT ADA/USDT $0.2906 $6,292,549 16:57:08 18/03/2026
124 ZKE ZKE ADA/USDT $0.2910 $6,157,798 17:00:10 18/03/2026
125 EagleX EagleX ADA/USDT $0.2911 $6,153,349 17:00:08 18/03/2026
126 Phemex Phemex ADA/USDT $0.2907 $6,072,462 16:57:11 18/03/2026
127 Tapbit Tapbit ADA/USDT $0.2906 $5,898,441 16:57:08 18/03/2026
128 BitMart BitMart ADA/USDT $0.2906 $5,805,441 16:57:12 18/03/2026
129 Coinflare Coinflare ADA/USDT $0.2911 $5,680,834 17:00:15 18/03/2026
130 Bitget Bitget ADA/USDT $0.2902 $5,423,654 16:54:12 18/03/2026
131 Hotcoin Hotcoin ADA/USDT $0.2904 $5,344,498 16:57:17 18/03/2026
132 Echobit Echobit ADA/USDT $0.2906 $5,280,720 16:57:12 18/03/2026
133 BitradeX BitradeX ADA/USDT $0.2906 $5,174,543 16:57:11 18/03/2026
134 Binance Binance ADA/USDC $0.2904 $5,087,454 16:56:54 18/03/2026
135 CoinEx CoinEx ADA/USDT $0.2909 $4,972,521 16:59:53 18/03/2026
136 Bitvavo Bitvavo ADA/EUR $0.2906 $4,876,353 16:57:09 18/03/2026
137 GroveX GroveX ADA/USDT $0.2906 $4,849,058 16:57:11 18/03/2026
138 BloFin BloFin ADA/USDT $0.2905 $4,717,310 16:57:11 18/03/2026
139 YEX YEX ADA/USD $0.2909 $4,705,074 17:00:16 18/03/2026
140 Coinlocally Coinlocally ADA/USDT $0.2910 $4,698,161 17:00:10 18/03/2026
141 AstralX AstralX ADA/USDT $0.2902 $4,467,287 16:57:15 18/03/2026
142 YEX YEX ADA/USDT $0.2911 $4,458,075 17:00:13 18/03/2026
143 Biconomy.com Biconomy.com ADA/USDT $0.2904 $4,374,359 16:54:18 18/03/2026
144 Bitcastle Bitcastle ADA/USDT $0.2909 $4,046,932 17:00:19 18/03/2026
145 OrangeX OrangeX ADA/USDT $0.2903 $3,925,288 16:54:08 18/03/2026
146 FMFW.io FMFW.io ADA/USD $0.2903 $3,745,914 16:54:09 18/03/2026
147 Mandala Exchange Mandala Exchange ADA/USDT $0.2909 $3,745,363 17:00:09 18/03/2026
148 Changelly PRO Changelly PRO ADA/USDT $0.2909 $3,745,363 17:00:11 18/03/2026
149 Gleec BTC Gleec BTC ADA/USDT $0.2909 $3,745,355 17:00:11 18/03/2026
150 HitBTC HitBTC ADA/USDT $0.2909 $3,745,224 17:00:07 18/03/2026
151 BitxEX BitxEX ADA/USDT $0.2909 $3,657,618 17:00:16 18/03/2026
152 BitTap BitTap ADA/USDT $0.2908 $3,638,559 17:00:18 18/03/2026
153 Kraken Kraken ADA/USD $0.2910 $3,539,694 16:59:56 18/03/2026
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2910 $3,430,626 17:00:16 18/03/2026
155 BloFin BloFin ADA/USDT $0.2904 $3,180,188 16:57:16 18/03/2026
156 ApeX Omni ApeX Omni ADA/USDT $0.2907 $3,055,412 17:03:16 18/03/2026
157 Toobit Toobit ADA/USDT $0.2907 $2,886,575 16:57:10 18/03/2026
158 MGBX MGBX ADA/USDT $0.2912 $2,740,522 17:00:12 18/03/2026
159 BingX BingX ADA/USDT $0.2907 $2,693,188 16:51:10 18/03/2026
160 Gate Gate ADA/USDT $0.2905 $2,654,352 16:56:24 18/03/2026
161 GroveX GroveX ADA/FDUSD $0.2905 $2,622,532 16:57:11 18/03/2026
162 AllinX AllinX ADA/USDT $0.2909 $2,552,819 17:00:13 18/03/2026
163 Bithumb Bithumb ADA/KRW $0.2882 $2,532,998 16:59:54 18/03/2026
164 Bitunix Bitunix ADA/USDT $0.2906 $2,234,343 16:57:11 18/03/2026
165 BlockFin BlockFin ADA/USDC $0.2909 $2,191,294 16:57:12 18/03/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2905 $2,130,381 16:54:08 18/03/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2902 $2,103,384 16:54:08 18/03/2026
168 Bitrue Bitrue ADA/USDT $0.2903 $2,019,449 16:57:16 18/03/2026
169 CoinUp.io CoinUp.io ADA/USDT $0.2904 $2,007,583 16:57:19 18/03/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.2905 $1,988,261 16:57:09 18/03/2026
171 BitKan BitKan ADA/USDT $0.2911 $1,931,629 17:00:10 18/03/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2911 $1,868,227 17:00:10 18/03/2026
173 Bybit Bybit ADA/USD $0.2903 $1,850,281 16:54:16 18/03/2026
174 Bitcastle Bitcastle ADA/USDT $0.2911 $1,809,465 17:00:11 18/03/2026
175 Kraken Kraken ADA/EUR $0.2911 $1,650,368 16:59:56 18/03/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2905 $1,618,292 16:54:10 18/03/2026
177 Bit2Me Bit2Me ADA/EUR $0.2906 $1,609,695 16:57:10 18/03/2026
178 Bullish Bullish ADA/USDT $0.2904 $1,556,621 16:54:08 18/03/2026
179 Aivora Exchange Aivora Exchange ADA/USDT $0.2912 $1,444,763 17:00:11 18/03/2026
180 BitbabyExchange BitbabyExchange ADA/USDT $0.2906 $1,428,087 16:57:09 18/03/2026
181 Bibox Bibox ADA/USDT $0.5994 $1,361,865 17:00:10 18/03/2026
182 Binance Binance ADA/JPY $0.2910 $1,319,691 16:56:54 18/03/2026
183 BloFin BloFin ADA/USDC $0.2908 $1,313,189 16:57:11 18/03/2026
184 Binance Binance ADA/EUR $0.2906 $1,292,193 16:56:54 18/03/2026
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2909 $1,266,456 17:00:08 18/03/2026
186 Bitfinex Bitfinex ADA/USDT $0.2905 $1,229,325 16:57:15 18/03/2026
187 KCEX KCEX ADA/USDC $0.2905 $1,217,385 16:57:15 18/03/2026
188 Biconomy.com Biconomy.com ADA/USDC $0.2902 $1,187,843 16:54:18 18/03/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.2912 $1,150,184 17:00:08 18/03/2026
190 BITmarkets BITmarkets ADA/USDC $0.2910 $1,149,080 17:00:11 18/03/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2908 $1,142,634 16:59:53 18/03/2026
192 Bitrue Bitrue SOL/ADA $94.25 $1,121,631 16:57:07 18/03/2026
193 Toobit Toobit ADA/USDC $0.2905 $1,089,595 16:57:17 18/03/2026
194 BitTap BitTap ADA/USDT $0.2903 $1,085,577 16:57:11 18/03/2026
195 LeveX LeveX ADA/USDT $0.2910 $1,036,621 17:00:16 18/03/2026
196 Bitrue Bitrue ADA/USDT $0.2908 $988,271 16:57:07 18/03/2026
197 WhiteBIT WhiteBIT ADA/TRY $0.2905 $974,006 16:57:09 18/03/2026
198 Bitrue Bitrue BNB/ADA $675.88 $972,292 16:57:07 18/03/2026
199 BigONE BigONE ADA/USDT $0.2880 $969,948 16:57:08 18/03/2026
200 KuCoin KuCoin ADA/USDC $0.2904 $943,962 16:56:23 18/03/2026
201 OneBullEx OneBullEx ADA/USDT $0.2747 $927,561 17:00:13 18/03/2026
202 Binance Binance ADA/TRY $0.2902 $895,182 16:56:54 18/03/2026
203 YEX YEX ADA/USDC $0.2907 $893,410 17:00:16 18/03/2026
204 MEXC MEXC ADA/USD $0.2902 $879,910 16:54:16 18/03/2026
205 Niza.io Niza.io ADA/USD $0.2906 $879,127 16:57:10 18/03/2026
206 BiFinance BiFinance ADA/USDT $0.2905 $864,180 16:54:12 18/03/2026
207 EXMO.ME EXMO.ME ADA/USDT $0.2902 $839,343 16:57:12 18/03/2026
208 EXMO EXMO ADA/USDT $0.2902 $839,108 16:54:09 18/03/2026
209 BYDFi BYDFi ADA/USDT $0.2903 $829,687 17:00:16 18/03/2026
210 EasiCoin EasiCoin ADA/USDT $0.2911 $823,795 17:00:09 18/03/2026
211 BitMart BitMart ADA/USDC $0.2905 $798,318 16:57:12 18/03/2026
212 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2905 $788,576 16:57:17 18/03/2026
213 Bitrue Bitrue DOGE/ADA $0.09976 $781,172 16:57:07 18/03/2026
214 EdgeX EdgeX ADA/USD $0.2908 $767,322 17:03:15 18/03/2026
215 Cofinex Cofinex ADA/USD $0.2907 $759,679 17:00:15 18/03/2026
216 Antarctic Antarctic ADA/USDT $0.2906 $758,606 17:03:19 18/03/2026
217 Bitget Bitget ADA/USD $0.2902 $757,503 16:54:16 18/03/2026
218 Bitrue Bitrue TRX/ADA $0.3027 $756,477 16:57:07 18/03/2026
219 Bitunix Bitunix ADA/USD $0.2904 $743,565 16:57:15 18/03/2026
220 PointPay PointPay ADA/USDT $0.2905 $725,585 16:57:11 18/03/2026
221 Millionero Millionero ADA/USDC $0.2901 $723,297 16:54:13 18/03/2026
222 Koinbay Koinbay ADA/USDC $0.2907 $715,213 16:42:11 18/03/2026
223 WEEX WEEX ADA/USDC $0.2904 $715,184 16:57:09 18/03/2026
224 Pionex Pionex ADA/BTC $0.2906 $708,668 16:57:08 18/03/2026
225 WHXEX WHXEX ADA/USDC $0.2910 $705,650 17:00:13 18/03/2026
226 idax exchange idax exchange ADA/USDC $0.2910 $704,938 17:00:10 18/03/2026
227 EXMO EXMO ADA/USDC $0.2906 $685,560 16:54:09 18/03/2026
228 MEXC MEXC ADA/USDC $0.2904 $684,694 16:54:09 18/03/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.2907 $684,346 16:57:12 18/03/2026
230 Phemex Phemex ADA/USDC $0.2903 $662,934 16:57:17 18/03/2026
231 Gleec BTC Gleec BTC ADA/USDT $0.2899 $658,973 17:00:15 18/03/2026
232 KCEX KCEX ADA/USDT $0.2906 $658,543 16:57:09 18/03/2026
233 HitBTC HitBTC ADA/USDT $0.2904 $652,937 17:00:15 18/03/2026
234 Mandala Exchange Mandala Exchange ADA/USDT $0.2904 $652,919 17:00:16 18/03/2026
235 Binance TR Binance TR ADA/TRY $0.2902 $633,926 16:57:12 18/03/2026
236 Azbit Azbit ADA/USDT $0.2905 $632,303 16:57:11 18/03/2026
237 TGEX TGEX ADA/USDT $0.2904 $604,210 16:57:15 18/03/2026
238 Bitrue Bitrue ADA/XRP $0.2906 $585,679 16:57:07 18/03/2026
239 BYDFi BYDFi ADA/USDT $0.2912 $580,755 17:00:10 18/03/2026
240 Pionex Pionex ADA/BTC $0.2904 $560,121 16:57:16 18/03/2026
241 Bit2Me Bit2Me ADA/USDC $0.2906 $559,282 16:57:10 18/03/2026
242 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.2908 $556,939 16:58:09 18/03/2026
243 EXMO EXMO ADA/USD $0.2939 $531,431 16:54:09 18/03/2026
244 Pionex Pionex ADA/ETH $0.2904 $511,241 16:57:16 18/03/2026
245 BitbabyExchange BitbabyExchange ADA/USDC $0.2903 $500,617 16:57:16 18/03/2026
246 WhiteBIT WhiteBIT ADA/USD $0.2901 $494,722 16:57:09 18/03/2026
247 Aster Aster ADA/USDT $0.2902 $489,143 16:54:15 18/03/2026
248 Backpack Exchange Backpack Exchange ADA/USDC $0.2905 $486,372 16:57:16 18/03/2026
249 ICRYPEX ICRYPEX ADA/USDT $0.2922 $485,411 17:00:10 18/03/2026
250 Cofinex Cofinex ADA/USDC $0.2906 $483,519 17:00:15 18/03/2026
251 Pionex Pionex ADA/ETH $0.2903 $478,453 16:57:08 18/03/2026
252 C-Patex C-Patex ADA/USDT $0.2904 $473,373 16:57:10 18/03/2026
253 Bybit Bybit ADA/USDC $0.2905 $471,454 16:54:11 18/03/2026
254 Hibt Hibt ADA/USDC $0.2906 $469,122 16:57:11 18/03/2026
255 Binance Binance ADA/BTC $0.2906 $463,313 16:56:54 18/03/2026
256 Nivex Nivex ADA/USDT $0.2911 $463,212 17:00:12 18/03/2026
257 Paribu Paribu ADA/TRY $0.2902 $461,669 16:59:55 18/03/2026
258 BitDelta BitDelta ADA/USDC $0.2911 $456,410 17:00:08 18/03/2026
259 Deribit Deribit ADA/USDC $0.2880 $442,220 16:57:51 18/03/2026
260 Bitrue Bitrue ADA/RLUSD $0.2908 $436,422 16:57:07 18/03/2026
261 Bitrue Bitrue ADA/USD1 $0.2906 $427,538 16:57:07 18/03/2026
262 Phemex Phemex ADA/USDC $0.2905 $423,786 16:57:11 18/03/2026
263 ZKE ZKE ADA/USDC $0.2910 $422,963 17:00:10 18/03/2026
264 Picol Picol ADA/ETH $0.2909 $422,001 17:00:10 18/03/2026
265 Niza.io Niza.io ADA/EUR $0.2906 $410,606 16:57:10 18/03/2026
266 Paribu Paribu ADA/USDT $0.2898 $398,374 16:59:55 18/03/2026
267 LATOKEN LATOKEN ADA/USDT $0.2904 $390,886 16:54:11 18/03/2026
268 Bitkub Bitkub ADA/THB $0.2904 $390,744 16:57:11 18/03/2026
269 Coinstore Coinstore ADA/USDT $0.2901 $386,753 16:57:08 18/03/2026
270 SunX SunX ADA/USDT $0.2909 $381,313 17:03:17 18/03/2026
271 Coincall Coincall ADA/USD $0.2909 $364,525 17:03:15 18/03/2026
272 IndoEx IndoEx ADA/USDT $0.2905 $359,300 16:54:11 18/03/2026
273 KCEX KCEX ADA/USDC $0.2903 $358,442 16:57:09 18/03/2026
274 Coinflare Coinflare ADA/USDT $0.2911 $351,473 17:00:08 18/03/2026
275 OKX OKX ADA/USD $0.2902 $338,683 16:56:24 18/03/2026
276 BingX BingX ADA/USDC $0.2906 $335,847 16:51:10 18/03/2026
277 Binance Binance ADA/FDUSD $0.2904 $333,017 16:56:42 18/03/2026
278 BitoPro BitoPro ADA/TWD $0.2907 $331,385 16:57:10 18/03/2026
279 Coinone Coinone ADA/KRW $0.2874 $328,626 16:56:23 18/03/2026
280 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2905 $324,822 16:56:29 18/03/2026
281 PrimeXBT PrimeXBT ADA/USDT $0.2909 $315,640 17:00:16 18/03/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.2906 $314,760 16:58:46 18/03/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2912 $313,503 16:59:53 18/03/2026
284 MEXC MEXC ADA/BTC $0.2903 $304,245 16:54:09 18/03/2026
285 Blynex Blynex ADA/USDT $0.2853 $304,103 17:00:09 18/03/2026
286 YEX YEX ADA/USDC $0.2911 $298,615 17:00:13 18/03/2026
287 Binance Binance ADA/ETH $0.2903 $296,204 16:56:42 18/03/2026
288 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2908 $281,097 16:56:59 18/03/2026
289 SuperEx SuperEx ADA/BTC $0.2930 $275,497 17:00:10 18/03/2026
290 HTX HTX ADA/USD $0.2903 $273,572 16:54:16 18/03/2026
291 Bitbank Bitbank ADA/JPY $0.2913 $243,825 16:57:08 18/03/2026
292 Bitazza Bitazza ADA/USDT $0.2914 $241,116 17:00:09 18/03/2026
293 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2907 $237,483 16:59:53 18/03/2026
294 MEXC MEXC ADA/USDC $0.2901 $231,257 16:54:16 18/03/2026
295 BitbabyExchange BitbabyExchange ADA/USDC $0.2903 $230,661 16:57:09 18/03/2026
296 CriptoSwaps CriptoSwaps ADA/USDT $0.2905 $229,735 16:57:11 18/03/2026
297 Ekbit Ekbit ADA/USDT $0.2909 $227,456 17:00:16 18/03/2026
298 Bitget Bitget ADA/USDC $0.2902 $217,760 16:54:12 18/03/2026
299 BitStorage BitStorage ADA/USDT $0.2910 $216,088 17:00:07 18/03/2026
300 MEXC MEXC ADA/EUR $0.2905 $203,784 16:54:09 18/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 18/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,619,354 với tỷ giá $0.2910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá