Cardano ADA
Xếp hạng #15
20:29:00 22/10/2026
Giá Cardano (ADA)
$0.2162 -4.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2158 | $768,621,760 | 20:00:15 22/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2156 | $673,134,056 | 20:00:12 22/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2156 | $384,614,846 | 20:00:15 22/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2156 | $184,096,504 | 19:57:16 22/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2156 | $149,665,482 | 19:54:17 22/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2156 | $117,975,005 | 19:57:15 22/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2155 | $117,368,991 | 19:57:15 22/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2156 | $89,777,697 | 19:57:16 22/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2157 | $83,225,902 | 20:00:16 22/10/2026 |
| 10 |  LBank |
ADA/USDT | $0.2157 | $80,670,716 | 19:57:16 22/10/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2159 | $78,760,306 | 20:00:12 22/10/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.2158 | $77,915,321 | 19:57:07 22/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2157 | $75,042,176 | 20:00:15 22/10/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2158 | $72,898,447 | 19:57:19 22/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2156 | $62,491,059 | 19:57:16 22/10/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2157 | $62,338,975 | 19:57:16 22/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2158 | $61,070,942 | 19:57:18 22/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2156 | $60,872,134 | 19:57:16 22/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2156 | $57,409,477 | 20:00:18 22/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2155 | $55,500,594 | 19:57:15 22/10/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2157 | $50,595,543 | 19:57:15 22/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2156 | $48,948,355 | 19:54:16 22/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2156 | $46,953,968 | 19:57:18 22/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2157 | $45,862,155 | 19:57:17 22/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2157 | $39,159,923 | 19:57:15 22/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2157 | $37,421,324 | 20:00:17 22/10/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2156 | $36,476,016 | 19:54:15 22/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2156 | $35,504,797 | 20:00:17 22/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2157 | $34,317,000 | 19:57:10 22/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2156 | $30,112,970 | 19:54:15 22/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2158 | $29,921,536 | 20:00:15 22/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2156 | $28,823,300 | 20:00:16 22/10/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2156 | $27,893,255 | 19:54:16 22/10/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2156 | $27,802,954 | 20:00:17 22/10/2026 |
| 36 |  SunX |
ADA/USDT | $0.2159 | $24,890,016 | 20:00:08 22/10/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2159 | $24,889,929 | 20:00:08 22/10/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2157 | $24,391,212 | 20:00:16 22/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2157 | $24,227,052 | 19:54:18 22/10/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2156 | $22,764,746 | 20:00:12 22/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2155 | $22,417,040 | 20:00:17 22/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2154 | $22,209,809 | 19:57:16 22/10/2026 |
| 43 |  Gate |
ADA/USDT | $0.2156 | $22,061,550 | 19:54:20 22/10/2026 |
| 44 |  BingX |
ADA/USDT | $0.2156 | $22,017,921 | 19:57:17 22/10/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2157 | $21,648,503 | 19:57:23 22/10/2026 |
| 46 | BlockFin |
ADA/USDT | $0.2156 | $21,260,557 | 20:00:15 22/10/2026 |
| 47 | Binance |
ADA/USDT | $0.2158 | $20,822,166 | 19:56:42 22/10/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2158 | $20,441,151 | 20:00:16 22/10/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2157 | $19,734,865 | 20:00:16 22/10/2026 |
| 50 |  BitDelta |
ADA/USDT | $0.2158 | $19,640,017 | 20:00:08 22/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2156 | $18,752,138 | 20:00:15 22/10/2026 |
| 52 |  BVOX |
ADA/USDT | $0.2156 | $18,178,207 | 19:57:15 22/10/2026 |
| 53 |  Bitvavo |
ADA/EUR | $0.2159 | $17,079,059 | 19:57:08 22/10/2026 |
| 54 |  GroveX |
ADA/USDT | $0.2160 | $17,011,735 | 19:54:07 22/10/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 56 |  Buzzex |
ADA/USDT | $0.2157 | $14,982,541 | 20:00:08 22/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2156 | $13,792,471 | 19:57:20 22/10/2026 |
| 58 |  BloFin |
ADA/USDT | $0.2158 | $13,645,584 | 19:57:07 22/10/2026 |
| 59 | Pionex |
ADA/USDT | $0.2158 | $13,396,526 | 19:57:08 22/10/2026 |
| 60 |  NEX Exchange |
ADA/USDT | $0.2157 | $12,238,582 | 20:00:09 22/10/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2158 | $11,966,592 | 20:00:14 22/10/2026 |
| 62 |  Picol |
ADA/USDT | $0.2157 | $11,809,939 | 20:00:08 22/10/2026 |
| 63 | Koinbay |
ADA/USDT | $0.2157 | $11,575,726 | 19:57:09 22/10/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.2156 | $11,281,399 | 20:00:16 22/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2156 | $11,003,636 | 20:00:16 22/10/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2154 | $10,994,532 | 20:00:09 22/10/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.2157 | $10,966,154 | 19:54:10 22/10/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.2156 | $10,869,224 | 19:57:15 22/10/2026 |
| 69 |  UZX |
ADA/USDT | $0.2157 | $10,795,348 | 19:54:08 22/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2156 | $10,605,323 | 20:00:16 22/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2156 | $10,588,832 | 19:57:18 22/10/2026 |
| 72 | BTCC |
ADA/USDT | $0.2158 | $10,411,407 | 19:57:07 22/10/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2157 | $10,311,925 | 19:56:59 22/10/2026 |
| 74 | 4E |
ADA/USDT | $0.2157 | $10,305,748 | 20:00:08 22/10/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.2157 | $9,961,689 | 19:54:19 22/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2156 | $9,683,342 | 19:57:16 22/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2155 | $9,425,763 | 19:57:15 22/10/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2157 | $9,366,239 | 19:57:15 22/10/2026 |
| 79 |  Upbit |
ADA/KRW | $0.2173 | $9,305,613 | 19:56:53 22/10/2026 |
| 80 |  CoinUp.io |
ADA/USDT | $0.2164 | $9,108,413 | 19:45:11 22/10/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2157 | $8,852,345 | 19:57:15 22/10/2026 |
| 82 | Batonex |
ADA/USDT | $0.2157 | $7,901,110 | 19:57:09 22/10/2026 |
| 83 |  Azbit |
ADA/USDT | $0.2157 | $7,841,355 | 19:57:07 22/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2157 | $7,729,560 | 20:00:16 22/10/2026 |
| 85 | Toobit |
ADA/USDT | $0.2157 | $7,687,462 | 19:57:09 22/10/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2158 | $7,628,322 | 19:57:08 22/10/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.2158 | $7,583,614 | 20:00:13 22/10/2026 |
| 88 | Binance |
ADA/USD | $0.2158 | $7,435,712 | 19:54:50 22/10/2026 |
| 89 |  OneEx |
ADA/USDT | $0.2157 | $7,190,796 | 20:00:12 22/10/2026 |
| 90 |  ZKE |
ADA/USDT | $0.2158 | $7,180,480 | 20:00:14 22/10/2026 |
| 91 | BVOX |
ADA/USDT | $0.2157 | $7,094,848 | 19:57:07 22/10/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2165 | $6,999,623 | 19:45:11 22/10/2026 |
| 93 |  Hyperliquid |
ADA/USDC | $0.2159 | $6,954,152 | 19:54:26 22/10/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.2158 | $6,892,737 | 20:00:17 22/10/2026 |
| 95 | Binance |
ADA/USDC | $0.2156 | $6,763,313 | 19:54:17 22/10/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2158 | $6,762,763 | 20:00:12 22/10/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.2158 | $6,535,307 | 19:54:07 22/10/2026 |
| 98 | BingX |
ADA/USDC | $0.2157 | $6,509,457 | 19:57:17 22/10/2026 |
| 99 | Gate |
ADA/USDT | $0.2159 | $6,183,289 | 19:56:24 22/10/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2157 | $5,917,750 | 19:57:07 22/10/2026 |
| 101 |  Kraken |
ADA/USD | $0.2158 | $5,904,082 | 19:59:26 22/10/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2159 | $5,497,479 | 19:59:23 22/10/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2159 | $5,470,654 | 19:57:10 22/10/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2158 | $5,281,615 | 19:57:07 22/10/2026 |
| 105 | Bitget |
ADA/USDT | $0.2163 | $5,185,010 | 19:55:17 22/10/2026 |
| 106 | Pionex |
ADA/ETH | $0.2157 | $4,868,098 | 19:57:16 22/10/2026 |
| 107 | BingX |
ADA/USD | $0.2156 | $4,853,174 | 19:57:17 22/10/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.2156 | $4,845,144 | 20:00:17 22/10/2026 |
| 109 | GroveX |
ADA/FDUSD | $0.2213 | $4,651,883 | 19:54:07 22/10/2026 |
| 110 | YUBIT |
ADA/USDT | $0.2157 | $4,497,531 | 19:57:09 22/10/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2164 | $4,426,590 | 19:51:11 22/10/2026 |
| 112 |  OKX |
ADA/USDT | $0.2158 | $4,353,395 | 19:56:54 22/10/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2159 | $4,350,992 | 20:00:09 22/10/2026 |
| 114 | Bybit |
ADA/USDT | $0.2159 | $4,337,239 | 19:54:08 22/10/2026 |
| 115 | MEXC |
ADA/USDT | $0.2158 | $4,293,491 | 19:54:15 22/10/2026 |
| 116 | WEEX |
ADA/USDT | $0.2158 | $4,236,342 | 19:57:11 22/10/2026 |
| 117 | BitradeX |
ADA/USDT | $0.2158 | $4,233,498 | 20:00:11 22/10/2026 |
| 118 | Hibt |
ADA/USDT | $0.2158 | $4,162,348 | 19:57:08 22/10/2026 |
| 119 | AlphaX |
ADA/USDT | $0.2156 | $4,119,937 | 20:00:09 22/10/2026 |
| 120 | CoinW |
ADA/USDT | $0.2158 | $4,086,312 | 19:57:07 22/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2157 | $4,075,930 | 20:00:09 22/10/2026 |
| 122 |  Grvt |
ADA/USDT | $0.2153 | $4,063,429 | 16:54:17 22/10/2026 |
| 123 | BloFin |
ADA/USDC | $0.2160 | $4,048,826 | 19:57:07 22/10/2026 |
| 124 |  BitTap |
ADA/USDT | $0.2156 | $3,410,342 | 20:00:25 22/10/2026 |
| 125 | LBank |
ADA/USDT | $0.2158 | $3,337,866 | 19:57:08 22/10/2026 |
| 126 |  B2Z Exchange |
ADA/USD | $0.2156 | $3,287,651 | 20:00:15 22/10/2026 |
| 127 |  BITmarkets |
ADA/USDT | $0.2157 | $3,281,116 | 19:57:15 22/10/2026 |
| 128 |  BTSE |
ADA/USDT | $0.2158 | $3,277,181 | 19:54:15 22/10/2026 |
| 129 | CoinUp.io |
ADA/USDT | $0.2164 | $3,255,913 | 19:45:16 22/10/2026 |
| 130 |  HTX |
ADA/USDT | $0.2159 | $3,247,186 | 19:54:17 22/10/2026 |
| 131 | Binance |
ADA/USDC | $0.2158 | $2,986,938 | 19:56:42 22/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2159 | $2,757,456 | 20:00:50 22/10/2026 |
| 133 | HTX |
ADA/USDT | $0.2162 | $2,714,698 | 19:56:54 22/10/2026 |
| 134 |  CRMClick |
ADA/USDT | $0.2161 | $2,707,198 | 20:00:08 22/10/2026 |
| 135 |  Feather Exchange |
ADA/USDT | $0.2158 | $2,642,431 | 20:00:08 22/10/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2165 | $2,585,001 | 19:46:53 22/10/2026 |
| 137 | Phemex |
ADA/USDT | $0.2157 | $2,577,111 | 19:57:16 22/10/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2156 | $2,549,867 | 19:57:16 22/10/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.2163 | $2,524,744 | 19:54:16 22/10/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2158 | $2,390,515 | 20:00:12 22/10/2026 |
| 141 |  Deribit |
ADA/USDC | $0.2171 | $2,202,606 | 18:46:00 22/10/2026 |
| 142 | BloFin |
ADA/USDT | $0.2156 | $2,139,867 | 19:57:16 22/10/2026 |
| 143 | ASTX |
ADA/USDT | $0.2157 | $2,067,217 | 20:00:08 22/10/2026 |
| 144 | AEGET |
ADA/USDT | $0.2159 | $2,066,441 | 20:00:19 22/10/2026 |
| 145 | KTX |
ADA/USDT | $0.2158 | $1,990,979 | 20:00:12 22/10/2026 |
| 146 |  SunX |
ADA/USDT | $0.2362 | $1,965,987 | 20:00:16 22/10/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2157 | $1,933,893 | 19:57:08 22/10/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2180 | $1,932,006 | 19:59:23 22/10/2026 |
| 149 | Bybit |
ADA/USD | $0.2160 | $1,931,672 | 19:54:16 22/10/2026 |
| 150 | Binance |
ADA/JPY | $0.2159 | $1,912,924 | 19:56:42 22/10/2026 |
| 151 | Echobit |
ADA/USDT | $0.2157 | $1,817,271 | 19:57:08 22/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2157 | $1,814,090 | 19:54:10 22/10/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 154 |  Crypto.com Exchange |
ADA/USD | $0.2159 | $1,682,389 | 19:54:07 22/10/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.2156 | $1,612,775 | 19:57:11 22/10/2026 |
| 156 | Kraken |
ADA/EUR | $0.2157 | $1,600,737 | 19:59:55 22/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.2158 | $1,536,423 | 19:57:12 22/10/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.2156 | $1,515,114 | 19:54:07 22/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2157 | $1,405,465 | 20:00:09 22/10/2026 |
| 160 |  Paribu |
ADA/TRY | $0.2154 | $1,338,929 | 19:58:53 22/10/2026 |
| 161 | WhiteBIT |
ADA/TRY | $0.2154 | $1,273,245 | 19:54:07 22/10/2026 |
| 162 | Bitrue |
SOL/ADA | $104.29 | $1,218,714 | 19:57:08 22/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2157 | $1,182,593 | 20:00:12 22/10/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2157 | $1,171,349 | 20:00:13 22/10/2026 |
| 165 | Binance |
ADA/TRY | $0.2156 | $1,160,524 | 19:56:42 22/10/2026 |
| 166 | Bitrue |
BNB/ADA | $732.28 | $1,132,275 | 19:57:08 22/10/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2159 | $1,093,193 | 19:54:07 22/10/2026 |
| 168 | KCEX |
ADA/USDC | $0.2156 | $1,067,504 | 19:57:15 22/10/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2157 | $987,997 | 19:57:08 22/10/2026 |
| 170 |  TRAIEX |
ADA/USDT | $0.2157 | $964,800 | 20:00:12 22/10/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.2158 | $939,080 | 20:00:08 22/10/2026 |
| 172 | OneBullEx |
ADA/USDT | $0.2744 | $926,645 | 20:00:09 22/10/2026 |
| 173 | BingX |
ADA/USDT | $0.2157 | $925,223 | 19:57:07 22/10/2026 |
| 174 | BitTap |
ADA/USDT | $0.2157 | $903,779 | 19:54:12 22/10/2026 |
| 175 | AstralX |
ADA/USDT | $0.2158 | $888,574 | 19:57:07 22/10/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2159 | $865,883 | 19:54:11 22/10/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2158 | $859,944 | 19:59:23 22/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2157 | $857,543 | 19:57:07 22/10/2026 |
| 179 | MEXC |
ADA/USD | $0.2158 | $839,015 | 19:54:15 22/10/2026 |
| 180 | Bitrue |
ADA/USDT | $0.2158 | $832,659 | 19:57:08 22/10/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2156 | $816,319 | 20:00:15 22/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2157 | $806,837 | 20:00:08 22/10/2026 |
| 183 |  Revolut (UK) |
ADA/EUR | $0.2157 | $753,990 | 20:00:09 22/10/2026 |
| 184 | Bitunix |
ADA/USD | $0.2156 | $732,703 | 19:57:16 22/10/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.2160 | $718,892 | 19:54:07 22/10/2026 |
| 186 | Toobit |
ADA/USDC | $0.2157 | $710,148 | 19:57:18 22/10/2026 |
| 187 |  Coinone |
ADA/KRW | $0.2176 | $703,192 | 19:58:23 22/10/2026 |
| 188 | Pionex |
ADA/BTC | $0.2163 | $692,733 | 19:57:08 22/10/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.2158 | $673,746 | 19:57:07 22/10/2026 |
| 190 |  BigONE |
ADA/USDT | $0.2172 | $665,684 | 19:45:10 22/10/2026 |
| 191 |  Binance TR |
ADA/TRY | $0.2156 | $656,414 | 19:57:10 22/10/2026 |
| 192 | Bitrue |
DOGE/ADA | $0.07930 | $644,417 | 19:57:08 22/10/2026 |
| 193 | KCEX |
ADA/USDT | $0.2158 | $623,684 | 19:57:08 22/10/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.2161 | $618,172 | 19:57:15 22/10/2026 |
| 195 | Coinbase Exchange |
ADA/EUR | $0.2158 | $592,489 | 19:56:29 22/10/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.2157 | $588,676 | 19:57:15 22/10/2026 |
| 197 |  Antarctic |
ADA/USDT | $0.2157 | $578,724 | 20:00:18 22/10/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2156 | $574,236 | 20:00:16 22/10/2026 |
| 199 | Kraken |
ADA/USDT | $0.2158 | $572,890 | 19:59:26 22/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2158 | $569,051 | 19:57:11 22/10/2026 |
| 201 | Bitunix |
ADA/USDC | $0.2156 | $568,278 | 19:57:16 22/10/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2156 | $565,763 | 19:57:08 22/10/2026 |
| 203 |  IndoEx |
ADA/USDT | $0.2165 | $548,815 | 19:57:07 22/10/2026 |
| 204 |  Kalshi |
ADA/USD | $0.2165 | $545,876 | 20:00:15 22/10/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3306 | $532,716 | 19:57:08 22/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2157 | $531,901 | 19:57:16 22/10/2026 |
| 207 | Binance |
ADA/BTC | $0.2163 | $469,459 | 19:56:42 22/10/2026 |
| 208 | idax exchange |
ADA/USDC | $0.2158 | $444,759 | 20:00:14 22/10/2026 |
| 209 |  CoinLion |
ADA/USD | $0.2161 | $430,374 | 20:00:12 22/10/2026 |
| 210 | Niza.io |
ADA/EUR | $0.2156 | $411,593 | 19:57:12 22/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.2159 | $408,317 | 19:57:10 22/10/2026 |
| 212 |  BtcTurk | Kripto |
ADA/TRY | $0.2156 | $404,312 | 19:59:53 22/10/2026 |
| 213 |  KoinBX |
ADA/USDT | $0.2157 | $394,803 | 20:00:10 22/10/2026 |
| 214 | KoinBX |
ADA/BTC | $0.2162 | $391,215 | 20:00:10 22/10/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2156 | $382,458 | 20:00:16 22/10/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2157 | $372,626 | 19:57:09 22/10/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.2147 | $367,016 | 20:00:08 22/10/2026 |
| 218 | Bitbase |
ADA/USDC | $0.2156 | $366,648 | 19:54:18 22/10/2026 |
| 219 | B2Z Exchange |
ADA/USD | $0.2157 | $364,222 | 20:00:08 22/10/2026 |
| 220 | BITmarkets |
ADA/USD | $0.2157 | $363,371 | 19:57:12 22/10/2026 |
| 221 |  Extended |
ADA/USD | $0.2155 | $362,938 | 20:00:16 22/10/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2164 | $356,304 | 19:12:18 22/10/2026 |
| 223 | Bitstamp by Robinhood |
ADA/EUR | $0.2157 | $348,910 | 19:59:23 22/10/2026 |
| 224 | SuperEx |
ADA/BTC | $0.2178 | $344,694 | 20:00:09 22/10/2026 |
| 225 | KoinBX |
ADA/ETH | $0.2156 | $343,905 | 20:00:10 22/10/2026 |
| 226 | OKX |
ADA/USDC | $0.2158 | $340,834 | 19:56:23 22/10/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2156 | $329,585 | 19:57:15 22/10/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2160 | $326,654 | 19:57:07 22/10/2026 |
| 229 |  Coincall |
ADA/USD | $0.2156 | $324,848 | 20:00:15 22/10/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2154 | $317,792 | 19:57:08 22/10/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.2155 | $317,566 | 19:57:08 22/10/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2162 | $315,876 | 19:51:11 22/10/2026 |
| 233 |  Aster |
ADA/USDT | $0.2158 | $313,124 | 19:54:15 22/10/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2158 | $312,042 | 19:57:08 22/10/2026 |
| 235 |  Variational |
ADA/USDC | $0.2158 | $293,116 | 20:00:16 22/10/2026 |
| 236 |  Lighter |
ADA/USDC | $0.2165 | $290,002 | 19:57:15 22/10/2026 |
| 237 |  MAX Exchange |
ADA/TWD | $0.2176 | $288,833 | 19:57:08 22/10/2026 |
| 238 | KuCoin |
ADA/USDC | $0.2164 | $288,730 | 19:46:53 22/10/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.2156 | $286,939 | 20:00:15 22/10/2026 |
| 240 | Hibt |
ADA/USDC | $0.2159 | $275,656 | 19:57:08 22/10/2026 |
| 241 |  Bybit EU |
ADA/USDC | $0.2165 | $274,782 | 19:45:12 22/10/2026 |
| 242 | Biconomy.com |
ADA/USD1 | $0.2159 | $267,041 | 19:54:10 22/10/2026 |
| 243 | ZKE |
ADA/USDC | $0.2158 | $266,875 | 20:00:14 22/10/2026 |
| 244 |  Minswap v2 |
ADA/NIGHT | $0.2161 | $256,116 | 19:39:53 22/10/2026 |
| 245 | EasiCoin |
ADA/USDC | $0.2157 | $250,719 | 20:00:08 22/10/2026 |
| 246 | KCEX |
ADA/USDC | $0.2159 | $240,008 | 19:57:08 22/10/2026 |
| 247 |  Bitazza |
ADA/USDT | $0.2158 | $237,053 | 20:00:10 22/10/2026 |
| 248 |  TxFlow |
ADA/USDC | $0.2157 | $234,205 | 20:01:00 22/10/2026 |
| 249 | BYDFi |
ADA/USDC | $0.2158 | $234,023 | 19:57:09 22/10/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2158 | $211,876 | 19:57:08 22/10/2026 |
| 251 | CoinTR |
ADA/TRY | $0.2156 | $209,427 | 19:57:07 22/10/2026 |
| 252 | Bybit |
ADA/USDC | $0.2158 | $207,166 | 19:54:08 22/10/2026 |
| 253 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 254 | MEXC |
ADA/USDC | $0.2156 | $200,037 | 19:54:15 22/10/2026 |
| 255 | Coinbase Exchange |
ADA/USDT | $0.2156 | $199,207 | 19:56:59 22/10/2026 |
| 256 | WEEX |
ADA/USDC | $0.2158 | $198,552 | 19:57:11 22/10/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2160 | $193,488 | 19:57:10 22/10/2026 |
| 258 | Kraken |
ADA/USDC | $0.2163 | $188,345 | 19:59:55 22/10/2026 |
| 259 | Bit2Me |
ADA/USDC | $0.2163 | $188,236 | 19:57:11 22/10/2026 |
| 260 | BtcTurk | Kripto |
ADA/USDT | $0.2164 | $186,805 | 19:59:23 22/10/2026 |
| 261 | Binance |
ADA/EUR | $0.2157 | $185,610 | 19:56:42 22/10/2026 |
| 262 | Pionex |
ADA/ETH | $0.2159 | $181,864 | 19:57:08 22/10/2026 |
| 263 | WhiteBIT |
ADA/UAH | $0.2050 | $174,707 | 19:54:07 22/10/2026 |
| 264 |  Binance.US |
ADA/USD | $0.2159 | $169,930 | 19:59:23 22/10/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.2158 | $163,384 | 20:00:16 22/10/2026 |
| 266 | Picol |
ADA/ETH | $0.2158 | $160,318 | 20:00:08 22/10/2026 |
| 267 |  HitBTC |
ADA/USDT | $0.2165 | $152,160 | 19:54:12 22/10/2026 |
| 268 | Niza.io |
ADA/USDT | $0.2158 | $146,647 | 19:57:12 22/10/2026 |
| 269 |  FMFW.io |
ADA/USD | $0.2167 | $145,444 | 19:57:07 22/10/2026 |
| 270 |  Gleec BTC |
ADA/USDT | $0.2165 | $144,432 | 20:00:11 22/10/2026 |
| 271 |  Mandala Exchange |
ADA/USDT | $0.2165 | $144,430 | 20:00:12 22/10/2026 |
| 272 |  Changelly |
ADA/USDT | $0.2165 | $144,420 | 20:00:08 22/10/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.2156 | $142,135 | 20:00:15 22/10/2026 |
| 274 | WhiteBIT |
ADA/USD | $0.2154 | $141,345 | 19:54:07 22/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2156 | $140,922 | 19:54:20 22/10/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.2158 | $137,871 | 19:56:29 22/10/2026 |
| 277 |  Tebbit |
ADA/USDT | $0.2156 | $137,298 | 20:00:17 22/10/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2165 | $135,403 | 19:57:09 22/10/2026 |
| 279 | UZX |
ADA/BTC | $0.2163 | $134,024 | 19:54:08 22/10/2026 |
| 280 |  Indodax |
ADA/IDR | $0.2157 | $128,132 | 19:59:53 22/10/2026 |
| 281 | B2Z Exchange |
ADA/USDT | $0.2158 | $128,057 | 20:00:08 22/10/2026 |
| 282 | BITmarkets |
ADA/USDT | $0.2157 | $127,777 | 19:57:12 22/10/2026 |
| 283 | BTSE |
ADA/USDT | $0.2158 | $127,574 | 19:54:11 22/10/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2157 | $124,006 | 20:00:07 22/10/2026 |
| 285 | Binance |
ADA/ETH | $0.2157 | $123,818 | 19:56:54 22/10/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2157 | $122,036 | 19:56:42 22/10/2026 |
| 287 |  BlueBit |
ADA/USDT | $0.2158 | $117,031 | 20:00:08 22/10/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2157 | $116,021 | 20:00:17 22/10/2026 |
| 289 | Bitrue |
ADA/USDC | $0.2158 | $113,593 | 19:57:08 22/10/2026 |
| 290 | WhiteBIT |
ADA/EUR | $0.2165 | $108,560 | 19:54:07 22/10/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.2156 | $104,420 | 20:00:16 22/10/2026 |
| 292 | Revolut (UK) |
ADA/USD | $0.2159 | $101,957 | 20:00:09 22/10/2026 |
| 293 | XT.COM |
ADA/XT | $0.2156 | $101,527 | 19:57:08 22/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2158 | $99,480.00 | 19:57:07 22/10/2026 |
| 295 | Cofinex |
ADA/USDT | $0.2158 | $96,807.82 | 20:00:09 22/10/2026 |
| 296 | Binance.US |
ADA/USDT | $0.2164 | $95,572.99 | 19:59:53 22/10/2026 |
| 297 |  Binance TH |
ADA/USDT | $0.2158 | $90,885.40 | 19:57:12 22/10/2026 |
| 298 | Paribu |
ADA/USDT | $0.2158 | $88,067.41 | 19:58:53 22/10/2026 |
| 299 | Bitrue |
ICP/ADA | $2.77 | $84,785.68 | 19:57:08 22/10/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2156 | $84,189.40 | 19:57:11 22/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,621,760 với tỷ giá $0.2158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.