Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1724 | $1,182,225,121 | 02:57:07 17/06/2026 | |
| 2 | ADA/USDT | $0.1731 | $209,299,448 | 02:54:16 17/06/2026 | |
| 3 | ADA/USDT | $0.9047 | $191,324,786 | 02:57:15 17/06/2026 | |
| 4 | ADA/BTC | $0.1724 | $188,280,567 | 02:57:16 17/06/2026 | |
| 5 | ADA/USDT | $0.1723 | $160,734,641 | 02:57:15 17/06/2026 | |
| 6 | ADA/USDT | $0.1724 | $160,153,841 | 03:00:15 17/06/2026 | |
| 7 | ADA/USDT | $0.1723 | $131,482,315 | 02:57:18 17/06/2026 | |
| 8 | ADA/USDT | $0.1724 | $123,286,540 | 03:00:15 17/06/2026 | |
| 9 | ADA/USDT | $0.1724 | $101,543,591 | 02:57:15 17/06/2026 | |
| 10 | ADA/USDT | $0.1723 | $96,649,810 | 03:00:15 17/06/2026 | |
| 11 | ADA/USDT | $0.1724 | $94,082,862 | 03:00:15 17/06/2026 | |
| 12 | ADA/USDT | $0.1723 | $94,007,073 | 03:00:16 17/06/2026 | |
| 13 | ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 | |
| 14 | ADA/USDT | $0.1730 | $80,144,151 | 03:00:07 17/06/2026 | |
| 15 | ADA/USDT | $0.1732 | $79,461,653 | 02:54:16 17/06/2026 | |
| 16 | ADA/USDT | $0.1723 | $79,317,036 | 02:57:16 17/06/2026 | |
| 17 | ADA/USDT | $0.1724 | $77,785,463 | 02:57:16 17/06/2026 | |
| 18 | ADA/USDT | $0.1725 | $76,276,360 | 03:00:16 17/06/2026 | |
| 19 | ADA/USDT | $0.1728 | $73,203,164 | 02:57:16 17/06/2026 | |
| 20 | ADA/USDT | $0.1721 | $70,879,461 | 02:57:15 17/06/2026 | |
| 21 | ADA/USDT | $0.1724 | $70,680,099 | 03:00:17 17/06/2026 | |
| 22 | ADA/USDT | $0.1724 | $70,675,504 | 03:00:16 17/06/2026 | |
| 23 | ADA/USDT | $0.1724 | $70,675,504 | 03:00:16 17/06/2026 | |
| 24 | ADA/USD | $0.1725 | $67,275,669 | 03:00:15 17/06/2026 | |
| 25 | ADA/USDT | $0.1724 | $67,240,393 | 03:00:15 17/06/2026 | |
| 26 | ADA/USDT | $0.1724 | $65,449,195 | 03:00:16 17/06/2026 | |
| 27 | ADA/USDT | $0.1724 | $52,282,064 | 03:00:17 17/06/2026 | |
| 28 | ADA/USDT | $0.1725 | $48,764,680 | 02:57:07 17/06/2026 | |
| 29 | ADA/USDT | $0.1723 | $45,145,965 | 02:57:16 17/06/2026 | |
| 30 | ADA/USDT | $0.1732 | $41,817,180 | 02:48:15 17/06/2026 | |
| 31 | ADA/USDT | $0.1725 | $41,256,535 | 02:57:15 17/06/2026 | |
| 32 | ADA/USDT | $0.1732 | $33,761,145 | 02:54:19 17/06/2026 | |
| 33 | ADA/USDT | $0.1724 | $32,983,435 | 03:00:17 17/06/2026 | |
| 34 | ADA/USDT | $0.1732 | $32,971,844 | 02:54:16 17/06/2026 | |
| 35 | ADA/USDT | $0.1732 | $31,910,113 | 02:54:17 17/06/2026 | |
| 36 | ADA/USDT | $0.1724 | $31,402,755 | 02:57:19 17/06/2026 | |
| 37 | ADA/USDT | $0.1728 | $31,238,585 | 02:57:07 17/06/2026 | |
| 38 | ADA/USDT | $0.1723 | $31,194,670 | 02:57:17 17/06/2026 | |
| 39 | ADA/USDT | $0.1729 | $31,067,840 | 02:15:18 17/06/2026 | |
| 40 | ADA/USDT | $0.1727 | $29,651,207 | 02:56:42 17/06/2026 | |
| 41 | ADA/USDT | $0.1721 | $29,542,563 | 02:57:16 17/06/2026 | |
| 42 | ADA/USDT | $0.1728 | $28,879,165 | 03:00:17 17/06/2026 | |
| 43 | ADA/USDT | $0.1724 | $28,877,812 | 02:57:16 17/06/2026 | |
| 44 | ADA/USDT | $0.1726 | $28,792,387 | 03:00:16 17/06/2026 | |
| 45 | ADA/USDT | $0.1725 | $27,517,575 | 02:57:09 17/06/2026 | |
| 46 | ADA/USDT | $0.1724 | $27,165,848 | 03:00:16 17/06/2026 | |
| 47 | ADA/USDT | $0.1723 | $26,646,525 | 02:57:16 17/06/2026 | |
| 48 | ADA/USDT | $0.1726 | $25,378,789 | 02:57:07 17/06/2026 | |
| 49 | ADA/USDT | $0.1729 | $25,328,655 | 03:00:08 17/06/2026 | |
| 50 | ADA/USDT | $0.1729 | $24,960,202 | 03:00:12 17/06/2026 | |
| 51 | ADA/USDT | $0.1724 | $24,765,160 | 02:57:15 17/06/2026 | |
| 52 | ADA/USDT | $0.1732 | $24,469,974 | 02:48:15 17/06/2026 | |
| 53 | ADA/USDT | $0.1724 | $23,383,082 | 03:00:17 17/06/2026 | |
| 54 | ADA/USDT | $0.1723 | $23,176,460 | 02:57:18 17/06/2026 | |
| 55 | ADA/USDT | $0.1730 | $22,013,615 | 03:00:10 17/06/2026 | |
| 56 | ADA/USDT | $0.1730 | $20,412,561 | 02:15:14 17/06/2026 | |
| 57 | ADA/USDT | $0.1724 | $20,409,216 | 02:57:15 17/06/2026 | |
| 58 | ADA/USDT | $0.1724 | $20,383,769 | 02:57:19 17/06/2026 | |
| 59 | ADA/USDT | $0.1723 | $19,736,881 | 02:57:17 17/06/2026 | |
| 60 | ADA/USDT | $0.1726 | $17,787,597 | 02:57:09 17/06/2026 | |
| 61 | ADA/USDT | $0.1723 | $17,741,213 | 03:00:15 17/06/2026 | |
| 62 | ADA/USDT | $0.1725 | $17,686,591 | 03:00:16 17/06/2026 | |
| 63 | ADA/USD | $0.1723 | $16,860,202 | 03:03:16 17/06/2026 | |
| 64 | ADA/USDT | $0.1732 | $16,754,984 | 02:54:07 17/06/2026 | |
| 65 | ADA/USDT | $0.1724 | $16,162,650 | 02:57:15 17/06/2026 | |
| 66 | ADA/USDT | $0.1728 | $15,649,691 | 03:00:12 17/06/2026 | |
| 67 | ADA/USDT | $0.1733 | $15,364,474 | 03:00:09 17/06/2026 | |
| 68 | ADA/USDT | $0.1727 | $15,340,190 | 02:57:07 17/06/2026 | |
| 69 | ADA/USDT | $0.1724 | $15,099,819 | 02:57:16 17/06/2026 | |
| 70 | ADA/USDT | $0.1728 | $14,823,205 | 02:57:12 17/06/2026 | |
| 71 | ADA/USDT | $0.1730 | $14,652,866 | 03:00:07 17/06/2026 | |
| 72 | ADA/USDT | $0.1727 | $14,370,602 | 03:00:17 17/06/2026 | |
| 73 | ADA/USDT | $0.1723 | $13,899,203 | 02:57:16 17/06/2026 | |
| 74 | ADA/USDT | $0.1728 | $13,691,941 | 02:56:24 17/06/2026 | |
| 75 | ADA/USDT | $0.1726 | $13,371,782 | 02:57:16 17/06/2026 | |
| 76 | ADA/USDT | $0.1725 | $13,000,805 | 03:00:15 17/06/2026 | |
| 77 | ADA/USDC | $0.1730 | $12,626,666 | 02:15:14 17/06/2026 | |
| 78 | ADA/USDT | $0.1724 | $12,381,247 | 02:57:17 17/06/2026 | |
| 79 | ADA/USDT | $0.1723 | $12,039,075 | 02:57:15 17/06/2026 | |
| 80 | ADA/USDT | $0.1726 | $11,834,513 | 02:57:08 17/06/2026 | |
| 81 | ADA/USDT | $0.1724 | $11,832,186 | 03:00:15 17/06/2026 | |
| 82 | ADA/USD | $0.1725 | $11,762,431 | 02:56:59 17/06/2026 | |
| 83 | ADA/USD | $0.1725 | $11,601,497 | 03:00:16 17/06/2026 | |
| 84 | ADA/USDT | $0.1724 | $11,269,518 | 02:57:15 17/06/2026 | |
| 85 | ADA/USDT | $0.1726 | $11,116,409 | 02:57:07 17/06/2026 | |
| 86 | ADA/USDT | $0.1726 | $11,103,585 | 02:57:12 17/06/2026 | |
| 87 | ADA/USDT | $0.1734 | $10,693,091 | 02:48:10 17/06/2026 | |
| 88 | ADA/USDC | $0.1732 | $10,441,423 | 02:54:16 17/06/2026 | |
| 89 | ADA/USDT | $0.1730 | $10,291,485 | 03:00:11 17/06/2026 | |
| 90 | ADA/USDT | $0.1730 | $10,290,860 | 03:00:11 17/06/2026 | |
| 91 | ADA/USDT | $0.1730 | $10,266,430 | 03:00:09 17/06/2026 | |
| 92 | ADA/USD | $0.1731 | $10,121,318 | 02:54:50 17/06/2026 | |
| 93 | ADA/USDT | $0.1730 | $10,014,931 | 03:00:08 17/06/2026 | |
| 94 | ADA/USDT | $0.1727 | $10,012,863 | 03:00:15 17/06/2026 | |
| 95 | ADA/USDT | $0.1726 | $10,009,302 | 02:57:10 17/06/2026 | |
| 96 | ADA/USD | $0.1730 | $9,948,337 | 02:59:24 17/06/2026 | |
| 97 | ADA/USDT | $0.1726 | $9,829,360 | 02:57:07 17/06/2026 | |
| 98 | ADA/USDT | $0.1725 | $9,734,673 | 02:57:07 17/06/2026 | |
| 99 | ADA/USDT | $0.1725 | $9,653,540 | 02:57:11 17/06/2026 | |
| 100 | ADA/USDT | $0.1775 | $9,544,564 | 20:42:16 16/06/2026 | |
| 101 | ADA/EUR | $0.1726 | $9,240,046 | 02:57:08 17/06/2026 | |
| 102 | ADA/USDT | $0.1735 | $9,237,663 | 02:54:10 17/06/2026 | |
| 103 | ADA/KRW | $0.1723 | $8,790,162 | 02:56:53 17/06/2026 | |
| 104 | ADA/USDT | $0.1728 | $8,696,576 | 02:56:23 17/06/2026 | |
| 105 | ADA/USDT | $0.1730 | $8,439,068 | 03:00:12 17/06/2026 | |
| 106 | ADA/USDT | $0.1725 | $8,085,815 | 03:00:16 17/06/2026 | |
| 107 | ADA/USDT | $0.1730 | $7,759,778 | 03:00:11 17/06/2026 | |
| 108 | ADA/USDT | $0.1730 | $7,514,293 | 03:00:07 17/06/2026 | |
| 109 | ADA/USDT | $0.1729 | $7,395,783 | 02:59:23 17/06/2026 | |
| 110 | ADA/USD | $0.1732 | $7,012,717 | 02:54:27 17/06/2026 | |
| 111 | ADA/USDT | $0.2466 | $6,798,522 | 03:03:15 17/06/2026 | |
| 112 | ADA/USDT | $0.1725 | $6,739,266 | 02:57:07 17/06/2026 | |
| 113 | ADA/USDT | $0.1725 | $6,685,838 | 02:57:11 17/06/2026 | |
| 114 | ADA/USDT | $0.1725 | $6,654,314 | 02:57:07 17/06/2026 | |
| 115 | ADA/USDT | $0.1726 | $6,478,573 | 02:57:07 17/06/2026 | |
| 116 | ADA/USDT | $0.1760 | $6,420,245 | 03:00:10 17/06/2026 | |
| 117 | ADA/USDT | $0.1725 | $6,411,670 | 02:56:54 17/06/2026 | |
| 118 | ADA/USDT | $0.1734 | $6,406,805 | 02:54:12 17/06/2026 | |
| 119 | ADA/USDT | $0.1726 | $6,347,056 | 02:57:07 17/06/2026 | |
| 120 | ADA/USDT | $0.1731 | $6,219,687 | 02:57:09 17/06/2026 | |
| 121 | ADA/USDT | $0.1730 | $6,159,858 | 03:00:09 17/06/2026 | |
| 122 | ADA/USDT | $0.1726 | $6,079,387 | 02:57:08 17/06/2026 | |
| 123 | ADA/USDT | $0.1727 | $6,078,976 | 02:57:11 17/06/2026 | |
| 124 | ADA/USDT | $0.1732 | $5,787,650 | 02:54:07 17/06/2026 | |
| 125 | ADA/USDT | $0.1733 | $5,576,346 | 02:54:11 17/06/2026 | |
| 126 | ADA/USDC | $0.1727 | $5,566,343 | 02:56:42 17/06/2026 | |
| 127 | ADA/USDT | $0.1726 | $5,509,004 | 02:57:14 17/06/2026 | |
| 128 | ADA/ETH | $0.1723 | $5,400,937 | 02:57:16 17/06/2026 | |
| 129 | ADA/USDT | $0.1725 | $5,363,874 | 02:57:07 17/06/2026 | |
| 130 | ADA/USDT | $0.1728 | $5,282,073 | 02:57:07 17/06/2026 | |
| 131 | ADA/USD | $0.1724 | $5,258,190 | 02:57:16 17/06/2026 | |
| 132 | ADA/USDT | $0.1728 | $5,249,624 | 03:00:12 17/06/2026 | |
| 133 | ADA/USDC | $0.1735 | $5,131,768 | 02:54:07 17/06/2026 | |
| 134 | ADA/USDT | $0.1725 | $4,870,130 | 03:00:19 17/06/2026 | |
| 135 | ADA/USDT | $0.1734 | $4,728,453 | 02:54:12 17/06/2026 | |
| 136 | ADA/USDT | $0.1722 | $4,268,353 | 02:57:17 17/06/2026 | |
| 137 | ADA/USDT | $0.1725 | $4,182,805 | 02:57:08 17/06/2026 | |
| 138 | ADA/USDT | $0.1721 | $4,123,998 | 03:03:16 17/06/2026 | |
| 139 | ADA/USDT | $0.1728 | $4,115,571 | 03:00:12 17/06/2026 | |
| 140 | ADA/USDT | $0.1729 | $4,092,012 | 03:00:10 17/06/2026 | |
| 141 | ADA/USDT | $0.1729 | $3,970,302 | 03:00:12 17/06/2026 | |
| 142 | ADA/USDC | $0.1722 | $3,944,467 | 03:03:16 17/06/2026 | |
| 143 | ADA/USDT | $0.1725 | $3,926,899 | 03:00:16 17/06/2026 | |
| 144 | ADA/USDT | $0.1735 | $3,837,800 | 02:48:10 17/06/2026 | |
| 145 | ADA/USDT | $0.1735 | $3,644,881 | 02:48:12 17/06/2026 | |
| 146 | ADA/USDT | $0.1728 | $3,590,317 | 03:00:12 17/06/2026 | |
| 147 | ADA/USDT | $0.1725 | $3,525,532 | 02:57:07 17/06/2026 | |
| 148 | ADA/USD | $0.1730 | $3,513,172 | 02:59:53 17/06/2026 | |
| 149 | ADA/USD | $0.1736 | $3,429,483 | 02:48:10 17/06/2026 | |
| 150 | ADA/USDT | $0.1727 | $3,243,449 | 02:57:07 17/06/2026 | |
| 151 | ADA/USDT | $0.1733 | $3,185,891 | 02:54:11 17/06/2026 | |
| 152 | ADA/USDT | $0.1729 | $3,109,234 | 03:00:08 17/06/2026 | |
| 153 | ADA/USDT | $0.1729 | $3,109,234 | 03:00:08 17/06/2026 | |
| 154 | ADA/USDC | $0.1724 | $3,076,826 | 02:57:10 17/06/2026 | |
| 155 | ADA/KRW | $0.1722 | $3,015,038 | 02:59:53 17/06/2026 | |
| 156 | ADA/USDT | $0.1730 | $2,984,291 | 03:00:12 17/06/2026 | |
| 157 | ADA/USDT | $0.1726 | $2,979,687 | 02:57:08 17/06/2026 | |
| 158 | ADA/USDT | $0.1725 | $2,914,402 | 02:57:09 17/06/2026 | |
| 159 | ADA/USD | $0.1731 | $2,906,749 | 02:54:16 17/06/2026 | |
| 160 | ADA/USDT | $0.1733 | $2,888,231 | 02:51:16 17/06/2026 | |
| 161 | ADA/USDT | $0.1730 | $2,807,853 | 03:00:10 17/06/2026 | |
| 162 | ADA/USDT | $0.1725 | $2,794,079 | 03:00:23 17/06/2026 | |
| 163 | ADA/USDT | $0.1735 | $2,620,314 | 02:54:01 17/06/2026 | |
| 164 | ADA/USD | $0.1728 | $2,598,381 | 03:00:08 17/06/2026 | |
| 165 | ADA/USD | $0.1728 | $2,598,380 | 03:00:08 17/06/2026 | |
| 166 | ADA/FDUSD | $0.1737 | $2,585,208 | 02:54:10 17/06/2026 | |
| 167 | ADA/USDC | $0.1734 | $2,584,784 | 02:48:10 17/06/2026 | |
| 168 | ADA/USD | $0.1731 | $2,543,806 | 03:00:10 17/06/2026 | |
| 169 | ADA/USD | $0.1730 | $2,389,259 | 02:57:07 17/06/2026 | |
| 170 | ADA/USDT | $0.1735 | $2,386,853 | 02:51:07 17/06/2026 | |
| 171 | ADA/USDT | $0.1730 | $2,380,350 | 03:00:10 17/06/2026 | |
| 172 | ADA/USDT | $0.1730 | $2,380,195 | 03:00:11 17/06/2026 | |
| 173 | ADA/USDT | $0.1730 | $2,380,058 | 03:00:10 17/06/2026 | |
| 174 | ADA/USDT | $0.1723 | $2,373,993 | 03:00:15 17/06/2026 | |
| 175 | ADA/USDT | $0.1724 | $2,327,747 | 03:00:15 17/06/2026 | |
| 176 | ADA/USDT | $0.1730 | $2,195,225 | 02:59:55 17/06/2026 | |
| 177 | ADA/USDT | $0.1731 | $2,190,712 | 03:00:07 17/06/2026 | |
| 178 | ADA/EUR | $0.1727 | $2,095,462 | 03:00:08 17/06/2026 | |
| 179 | ADA/USD | $0.1726 | $2,071,593 | 03:03:16 17/06/2026 | |
| 180 | ADA/EUR | $0.1727 | $2,066,105 | 02:59:55 17/06/2026 | |
| 181 | ADA/USDT | $0.1729 | $1,856,193 | 03:00:10 17/06/2026 | |
| 182 | ADA/USD | $0.1759 | $1,718,554 | 21:18:17 16/06/2026 | |
| 183 | ADA/USDT | $0.1725 | $1,678,566 | 03:00:20 17/06/2026 | |
| 184 | ADA/USDC | $0.1726 | $1,670,405 | 02:57:07 17/06/2026 | |
| 185 | ADA/USDT | $0.1726 | $1,641,490 | 02:57:07 17/06/2026 | |
| 186 | BNB/ADA | $606.49 | $1,625,927 | 02:57:07 17/06/2026 | |
| 187 | ADA/WBT | $0.1725 | $1,566,834 | 02:57:07 17/06/2026 | |
| 188 | ADA/USDT | $0.1729 | $1,552,723 | 03:00:09 17/06/2026 | |
| 189 | ADA/USDC | $0.1724 | $1,544,005 | 02:57:15 17/06/2026 | |
| 190 | ADA/USDT | $0.1732 | $1,464,663 | 02:54:16 17/06/2026 | |
| 191 | ADA/USDT | $0.1732 | $1,364,016 | 03:00:07 17/06/2026 | |
| 192 | ADA/USD | $0.1732 | $1,329,691 | 02:54:16 17/06/2026 | |
| 193 | ADA/USD | $0.1727 | $1,328,486 | 03:00:17 17/06/2026 | |
| 194 | ADA/USDT | $0.1729 | $1,279,290 | 03:00:11 17/06/2026 | |
| 195 | ADA/TRY | $0.1728 | $1,271,610 | 02:56:54 17/06/2026 | |
| 196 | ADA/USDC | $0.1724 | $1,199,027 | 02:57:16 17/06/2026 | |
| 197 | ADA/USDT | $0.1726 | $1,168,825 | 02:57:07 17/06/2026 | |
| 198 | ADA/USDT | $0.1731 | $1,124,718 | 02:59:53 17/06/2026 | |
| 199 | ADA/USDT | $0.1735 | $1,124,289 | 02:48:08 17/06/2026 | |
| 200 | ADA/USDT | $0.1726 | $1,114,445 | 02:57:14 17/06/2026 | |
| 201 | ADA/USDT | $0.1729 | $1,096,638 | 02:57:19 17/06/2026 | |
| 202 | ADA/USDC | $0.1723 | $1,052,812 | 02:57:16 17/06/2026 | |
| 203 | ADA/BTC | $0.1730 | $992,347 | 02:57:09 17/06/2026 | |
| 204 | ADA/USDT | $0.1729 | $977,931 | 03:00:09 17/06/2026 | |
| 205 | SOL/ADA | $73.69 | $931,761 | 02:57:07 17/06/2026 | |
| 206 | ADA/USDT | $0.2745 | $926,718 | 03:00:10 17/06/2026 | |
| 207 | ADA/USDT | $0.1724 | $922,210 | 02:57:15 17/06/2026 | |
| 208 | ADA/USD | $0.1725 | $915,634 | 02:57:16 17/06/2026 | |
| 209 | ADA/USDT | $0.1731 | $892,647 | 03:00:12 17/06/2026 | |
| 210 | ADA/USDT | $0.1733 | $887,900 | 03:00:16 17/06/2026 | |
| 211 | ADA/USDC | $0.1723 | $884,661 | 02:57:17 17/06/2026 | |
| 212 | ADA/TRY | $0.1728 | $835,152 | 02:57:13 17/06/2026 | |
| 213 | ADA/USDT | $0.1728 | $820,614 | 03:00:10 17/06/2026 | |
| 214 | ADA/USDT | $0.1728 | $819,862 | 03:00:07 17/06/2026 | |
| 215 | ADA/USDC | $0.1768 | $812,307 | 12:57:15 16/06/2026 | |
| 216 | ADA/USDT | $0.1725 | $806,466 | 02:57:07 17/06/2026 | |
| 217 | ADA/USDC | $0.1726 | $803,836 | 02:57:07 17/06/2026 | |
| 218 | ADA/EUR | $0.1728 | $784,490 | 02:56:42 17/06/2026 | |
| 219 | ADA/USDT | $0.1723 | $771,139 | 03:03:17 17/06/2026 | |
| 220 | ADA/EUR | $0.1726 | $757,249 | 02:56:59 17/06/2026 | |
| 221 | ADA/USDT | $0.1733 | $756,412 | 02:54:07 17/06/2026 | |
| 222 | ADA/USDT | $0.1733 | $754,456 | 03:00:11 17/06/2026 | |
| 223 | ADA/JPY | $0.1727 | $746,300 | 02:56:54 17/06/2026 | |
| 224 | ADA/USDC | $0.1730 | $742,108 | 03:00:11 17/06/2026 | |
| 225 | ADA/USDC | $0.1730 | $740,706 | 03:00:09 17/06/2026 | |
| 226 | ADA/USD | $0.1731 | $731,931 | 02:54:16 17/06/2026 | |
| 227 | ADA/TRY | $0.1731 | $714,246 | 03:02:53 17/06/2026 | |
| 228 | TRX/ADA | $0.3162 | $687,759 | 02:57:07 17/06/2026 | |
| 229 | ADA/USDT | $0.1726 | $678,963 | 02:57:08 17/06/2026 | |
| 230 | ADA/USDC | $0.1724 | $666,107 | 02:57:08 17/06/2026 | |
| 231 | ADA/BTC | $0.1729 | $658,424 | 02:56:54 17/06/2026 | |
| 232 | ADA/USDC | $0.1725 | $639,467 | 02:57:07 17/06/2026 | |
| 233 | ADA/XRP | $0.1726 | $627,881 | 02:57:07 17/06/2026 | |
| 234 | ADA/THB | $0.1730 | $611,702 | 02:57:07 17/06/2026 | |
| 235 | ADA/USDC | $0.1730 | $610,603 | 03:00:10 17/06/2026 | |
| 236 | ADA/USDC | $0.1730 | $610,264 | 03:00:07 17/06/2026 | |
| 237 | ADA/USDC | $0.1730 | $607,949 | 03:00:08 17/06/2026 | |
| 238 | DOGE/ADA | $0.08710 | $568,024 | 02:57:07 17/06/2026 | |
| 239 | ADA/USDC | $0.1729 | $560,454 | 03:00:15 17/06/2026 | |
| 240 | ADA/TRY | $0.1731 | $549,591 | 02:59:53 17/06/2026 | |
| 241 | ADA/USDT | $0.1572 | $547,486 | 03:03:16 17/06/2026 | |
| 242 | ADA/USDT | $0.1725 | $535,518 | 02:57:07 17/06/2026 | |
| 243 | ADA/EUR | $0.1727 | $534,485 | 03:00:10 17/06/2026 | |
| 244 | ADA/USDC | $0.1723 | $531,167 | 02:57:16 17/06/2026 | |
| 245 | ADA/USDT | $0.1725 | $522,709 | 03:00:11 17/06/2026 | |
| 246 | ADA/USDC | $0.1728 | $519,294 | 03:00:08 17/06/2026 | |
| 247 | ADA/USDC | $0.1728 | $519,294 | 03:00:08 17/06/2026 | |
| 248 | ADA/USDC | $0.1724 | $514,276 | 02:57:08 17/06/2026 | |
| 249 | ADA/USDT | $0.1724 | $490,730 | 03:00:15 17/06/2026 | |
| 250 | ADA/TRY | $0.1728 | $479,286 | 03:00:11 17/06/2026 | |
| 251 | ADA/JPY | $0.1729 | $477,972 | 02:57:09 17/06/2026 | |
| 252 | ADA/USD | $0.1722 | $473,879 | 03:03:16 17/06/2026 | |
| 253 | ADA/USDC | $0.1727 | $473,679 | 03:00:15 17/06/2026 | |
| 254 | ADA/ETH | $0.1768 | $466,703 | 03:00:08 17/06/2026 | |
| 255 | ADA/USDT | $0.1728 | $465,776 | 03:00:15 17/06/2026 | |
| 256 | ADA/USDT | $0.1728 | $465,776 | 03:00:23 17/06/2026 | |
| 257 | ADA/USDT | $0.1732 | $465,734 | 03:00:15 17/06/2026 | |
| 258 | ADA/USDC | $0.1725 | $465,610 | 03:00:17 17/06/2026 | |
| 259 | ADA/USD | $0.1729 | $453,847 | 02:56:24 17/06/2026 | |
| 260 | ADA/EUR | $0.1726 | $448,577 | 02:59:53 17/06/2026 | |
| 261 | ADA/USDC | $0.1730 | $444,424 | 03:00:09 17/06/2026 | |
| 262 | ADA/USDT | $0.1735 | $437,752 | 02:45:07 17/06/2026 | |
| 263 | ADA/USDC | $0.1727 | $432,882 | 02:57:11 17/06/2026 | |
| 264 | ADA/USD | $0.1721 | $427,200 | 03:03:15 17/06/2026 | |
| 265 | ADA/USD1 | $0.1726 | $418,897 | 02:57:07 17/06/2026 | |
| 266 | ADA/RLUSD | $0.1728 | $417,927 | 02:57:07 17/06/2026 | |
| 267 | ADA/USDC | $0.1734 | $409,899 | 02:54:12 17/06/2026 | |
| 268 | ADA/USDT | $0.1729 | $409,621 | 02:59:55 17/06/2026 | |
| 269 | ADA/USDC | $0.1726 | $400,463 | 02:57:08 17/06/2026 | |
| 270 | ADA/USDC | $0.1731 | $386,270 | 02:59:24 17/06/2026 | |
| 271 | ADA/USDT | $0.1730 | $382,749 | 03:00:09 17/06/2026 | |
| 272 | ADA/BTC | $0.1731 | $379,650 | 03:00:09 17/06/2026 | |
| 273 | ADA/USDT | $0.1735 | $374,671 | 03:00:11 17/06/2026 | |
| 274 | ADA/USDT | $0.1729 | $371,706 | 03:00:08 17/06/2026 | |
| 275 | ADA/BTC | $0.1744 | $369,605 | 03:00:09 17/06/2026 | |
| 276 | ADA/USDT | $0.1729 | $367,322 | 03:00:11 17/06/2026 | |
| 277 | ADA/NIGHT | $0.1726 | $360,355 | 02:59:33 17/06/2026 | |
| 278 | ADA/USDC | $0.1730 | $359,486 | 03:00:12 17/06/2026 | |
| 279 | ADA/USDT | $0.1724 | $355,164 | 03:00:16 17/06/2026 | |
| 280 | ADA/USDT | $0.1721 | $343,201 | 03:03:16 17/06/2026 | |
| 281 | ADA/USDT | $0.1719 | $334,715 | 03:00:08 17/06/2026 | |
| 282 | ADA/USDT | $0.1729 | $326,644 | 02:54:15 17/06/2026 | |
| 283 | ADA/USDC | $0.1728 | $320,232 | 03:00:12 17/06/2026 | |
| 284 | ADA/USDC | $0.1735 | $318,355 | 02:54:11 17/06/2026 | |
| 285 | ADA/KRW | $0.1722 | $311,010 | 02:56:53 17/06/2026 | |
| 286 | ADA/USDT | $0.1726 | $310,677 | 02:57:10 17/06/2026 | |
| 287 | ADA/ETH | $0.1727 | $297,931 | 02:57:09 17/06/2026 | |
| 288 | ADA/GBP | $0.1726 | $295,618 | 02:56:59 17/06/2026 | |
| 289 | ADA/USDC | $0.1730 | $282,889 | 03:00:58 17/06/2026 | |
| 290 | ADA/USDT | $0.1730 | $270,250 | 03:00:10 17/06/2026 | |
| 291 | ADA/ETH | $0.1732 | $269,005 | 03:00:09 17/06/2026 | |
| 292 | ADA/USD | $0.1806 | $262,518 | 03:00:10 17/06/2026 | |
| 293 | ADA/ETH | $0.1728 | $262,351 | 03:00:12 17/06/2026 | |
| 294 | ADA/USDT | $0.1724 | $260,044 | 02:57:18 17/06/2026 | |
| 295 | ADA/USDT | $0.1728 | $258,880 | 02:59:53 17/06/2026 | |
| 296 | ADA/USDC | $0.1731 | $256,412 | 03:00:07 17/06/2026 | |
| 297 | ADA/USDT | $0.1730 | $243,335 | 03:00:11 17/06/2026 | |
| 298 | ADA/USDT | $0.1724 | $241,282 | 03:00:16 17/06/2026 | |
| 299 | ADA/TRY | $0.1725 | $225,607 | 02:57:07 17/06/2026 | |
| 300 | ADA/USDC | $0.1733 | $225,318 | 02:56:23 17/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 17/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,225,121 với tỷ giá $0.1724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.