Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,076,521,772,667 Khối lượng (24h): $153,980,827,874 Thị phần: BTC: 58.6%, ETH: 12.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 18:18:00 11/12/2025
Giá Cardano (ADA)
$0.4237 -8.52%
0.000004689 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4224 Cao: $0.4739

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4231 $2,185,522,017 18:03:17 11/12/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4231 $457,701,876 18:00:18 11/12/2025
3 Binance Binance ADA/USDT $0.4242 $399,795,951 17:54:16 11/12/2025
4 MEXC MEXC ADA/USDT $0.4234 $348,803,849 17:57:16 11/12/2025
5 OrangeX OrangeX ADA/USDT $0.4227 $285,912,157 17:48:15 11/12/2025
6 Batonex Batonex ADA/USDT $0.4231 $238,647,903 18:00:17 11/12/2025
7 Ju.com Ju.com ADA/USDT $0.4233 $225,128,145 17:57:16 11/12/2025
8 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4228 $218,395,921 17:48:15 11/12/2025
9 BVOX BVOX ADA/USDT $0.4236 $198,626,682 17:57:15 11/12/2025
10 Koinbay Koinbay ADA/USDT $0.9058 $191,569,078 17:57:15 11/12/2025
11 OneBullEx OneBullEx ADA/USDT $0.4231 $168,968,162 18:03:10 11/12/2025
12 Bybit Bybit ADA/USDT $0.4242 $166,540,718 17:54:17 11/12/2025
13 BTCC BTCC ADA/USDT $0.4241 $157,323,160 17:57:17 11/12/2025
14 Tapbit Tapbit ADA/USDT $0.4230 $152,887,518 17:57:16 11/12/2025
15 BitradeX BitradeX ADA/USDT $0.4241 $136,170,534 17:54:15 11/12/2025
16 OKX OKX ADA/USDT $0.4235 $128,598,734 17:55:52 11/12/2025
17 CoinW CoinW ADA/USDT $0.4236 $128,302,850 17:57:17 11/12/2025
18 BlockFin BlockFin ADA/USDT $0.4236 $121,751,337 17:57:16 11/12/2025
19 BiKing BiKing ADA/USDT $0.4235 $116,140,478 17:57:18 11/12/2025
20 Dmex Dmex ADA/USD $0.4234 $116,072,416 18:03:15 11/12/2025
21 Hibt Hibt ADA/USDT $0.4237 $114,307,314 17:57:24 11/12/2025
22 IBIT Global IBIT Global ADA/USDT $0.4232 $110,592,227 18:00:17 11/12/2025
23 CZR Exchange CZR Exchange ADA/USDT $0.4241 $109,489,764 17:54:16 11/12/2025
24 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4231 $109,442,487 18:00:16 11/12/2025
25 Ekbit Ekbit ADA/USDT $0.4231 $107,784,257 18:00:16 11/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4231 $106,430,291 18:00:16 11/12/2025
27 Toobit Toobit ADA/USDT $0.4235 $98,918,311 17:57:18 11/12/2025
28 Websea Websea ADA/USDT $0.4236 $96,260,570 18:00:17 11/12/2025
29 Zoomex Zoomex ADA/USDT $0.4236 $91,999,793 17:57:17 11/12/2025
30 WhiteBIT WhiteBIT ADA/USDT $0.4245 $90,507,801 17:54:15 11/12/2025
31 Deepcoin Deepcoin ADA/USDT $0.4237 $82,318,013 17:57:15 11/12/2025
32 Binance Binance ADA/USDT $0.4239 $79,365,425 17:56:54 11/12/2025
33 Bitget Bitget ADA/USDT $0.4243 $78,826,151 17:54:16 11/12/2025
34 Cofinex Cofinex ADA/USDT $0.4233 $78,671,558 18:00:44 11/12/2025
35 AIA Exchange AIA Exchange ADA/USDT $0.4234 $77,787,043 18:00:10 11/12/2025
36 BitMart BitMart ADA/USDT $0.4235 $77,347,069 17:57:16 11/12/2025
37 NovaEx NovaEx ADA/USDT $0.4233 $73,602,847 18:00:16 11/12/2025
38 EasiCoin EasiCoin ADA/USDT $0.4232 $71,820,888 18:00:15 11/12/2025
39 Gate Gate ADA/USDT $0.4240 $67,912,357 17:54:20 11/12/2025
40 BitxEX BitxEX ADA/USDT $0.4235 $57,283,751 18:00:08 11/12/2025
41 KuCoin KuCoin ADA/USDT $0.4243 $55,208,032 17:54:20 11/12/2025
42 MGBX MGBX ADA/USDT $0.4228 $55,112,161 18:00:17 11/12/2025
43 Coinlocally Coinlocally ADA/USDT $0.4232 $54,448,850 18:00:17 11/12/2025
44 Hotcoin Hotcoin ADA/USDT $0.4236 $53,289,525 17:57:18 11/12/2025
45 YEX YEX ADA/USDT $0.4241 $53,289,007 17:54:17 11/12/2025
46 Tebbit Tebbit ADA/USDT $0.4231 $51,430,410 18:00:22 11/12/2025
47 Batonex Batonex ADA/USDT $0.4235 $46,392,443 18:00:10 11/12/2025
48 Echobit Echobit ADA/USDT $0.4235 $46,187,626 17:57:17 11/12/2025
49 OrangeX OrangeX ADA/USDT $0.4230 $45,997,030 17:48:11 11/12/2025
50 Pionex Pionex ADA/USDT $0.4239 $44,279,985 17:57:09 11/12/2025
51 MEXC MEXC ADA/USDT $0.4239 $42,328,167 17:51:09 11/12/2025
52 BitbabyExchange BitbabyExchange ADA/USDC $0.6379 $41,810,797 18:00:16 11/12/2025
53 UZX UZX ADA/USDT $0.4240 $41,382,247 17:57:11 11/12/2025
54 Binance Binance ADA/USD $0.4241 $40,370,760 17:54:51 11/12/2025
55 SuperEx SuperEx ADA/USDT $0.4234 $40,286,405 17:57:09 11/12/2025
56 WEEX WEEX ADA/USDT $0.4239 $40,161,409 17:57:09 11/12/2025
57 4E 4E ADA/USDT $0.4234 $39,284,974 18:00:10 11/12/2025
58 Picol Picol ADA/USDT $0.4235 $39,017,971 18:00:10 11/12/2025
59 CEEX exchange CEEX exchange ADA/USDT $0.4237 $38,679,837 18:00:07 11/12/2025
60 XXKK XXKK ADA/USDT $0.4236 $38,377,586 18:00:07 11/12/2025
61 YUBIT YUBIT ADA/USDT $0.4235 $38,232,632 17:57:16 11/12/2025
62 Bitrue Bitrue ADA/USDT $0.4233 $37,807,712 17:57:18 11/12/2025
63 Gems Trade Gems Trade ADA/USDT $0.4233 $35,883,133 18:00:14 11/12/2025
64 OKX OKX ADA/USDT $0.4236 $35,853,016 17:56:54 11/12/2025
65 UZX UZX ADA/USDT $0.4234 $33,857,080 17:57:15 11/12/2025
66 KCEX KCEX ADA/USDT $0.4236 $32,784,221 17:57:16 11/12/2025
67 Bitop Bitop ADA/USDT $0.4238 $32,298,484 18:00:17 11/12/2025
68 Hibt Hibt ADA/USDT $0.4236 $32,265,214 17:57:08 11/12/2025
69 4E 4E ADA/USDT $0.4232 $32,170,945 18:00:16 11/12/2025
70 BVOX BVOX ADA/USDT $0.4239 $31,644,414 17:57:09 11/12/2025
71 AscendEX AscendEX ADA/USDT $0.4238 $31,450,872 17:57:11 11/12/2025
72 Binance Binance ADA/USDC $0.4242 $30,833,667 17:54:16 11/12/2025
73 Darkex Exchange Darkex Exchange ADA/USDT $0.4233 $30,052,814 18:01:13 11/12/2025
74 OneBullEx OneBullEx ADA/USDT $0.4232 $29,624,033 18:03:20 11/12/2025
75 DigiFinex DigiFinex ADA/USDT $0.4237 $29,058,846 17:57:08 11/12/2025
76 LBank LBank ADA/USDT $0.4237 $28,226,909 17:57:17 11/12/2025
77 SunX SunX ADA/USDT $0.4232 $28,007,349 18:00:10 11/12/2025
78 Deepcoin Deepcoin ADA/USDT $0.4240 $27,409,893 17:57:11 11/12/2025
79 WEEX WEEX ADA/USDT $0.4235 $27,271,249 17:57:17 11/12/2025
80 VOOX Exchange VOOX Exchange ADA/USDT $0.4235 $26,599,728 17:57:18 11/12/2025
81 Ourbit Ourbit ADA/USDT $0.4239 $25,380,193 17:57:07 11/12/2025
82 DigiFinex DigiFinex ADA/USDT $0.4236 $25,214,174 17:57:17 11/12/2025
83 Ourbit Ourbit ADA/USDT $0.4236 $24,949,097 17:57:17 11/12/2025
84 Coinstore Coinstore ADA/USDT $0.4237 $23,884,517 17:54:07 11/12/2025
85 XT.COM XT.COM ADA/USDT $0.4240 $23,589,517 17:57:08 11/12/2025
86 Coinflare Coinflare ADA/USDT $0.4239 $23,528,300 18:00:16 11/12/2025
87 Aivora Exchange Aivora Exchange ADA/USDT $0.4232 $23,449,104 18:00:18 11/12/2025
88 BitbabyExchange BitbabyExchange ADA/USDT $0.4237 $23,310,574 18:00:16 11/12/2025
89 Pionex Pionex ADA/USDT $0.4236 $23,305,492 17:57:16 11/12/2025
90 CRMClick CRMClick ADA/USDT $0.4244 $23,158,661 17:54:10 11/12/2025
91 HTX HTX ADA/USDT $0.4238 $23,092,550 17:59:55 11/12/2025
92 BTSE BTSE ADA/USDT $0.4233 $21,882,748 17:57:15 11/12/2025
93 CoinP CoinP ADA/USDT $0.4229 $20,657,610 18:00:21 11/12/2025
94 KuCoin KuCoin ADA/USDT $0.4237 $20,578,948 17:56:53 11/12/2025
95 BITmarkets BITmarkets ADA/USDT $0.4231 $20,556,663 18:00:16 11/12/2025
96 B2Z Exchange B2Z Exchange ADA/USD $0.4229 $20,549,015 18:00:16 11/12/2025
97 Bybit Bybit ADA/USDT $0.4243 $20,498,684 17:54:08 11/12/2025
98 Coinbase Exchange Coinbase Exchange ADA/USD $0.4239 $20,188,621 17:57:00 11/12/2025
99 Poloniex Poloniex ADA/USDT $0.4234 $19,604,048 18:02:23 11/12/2025
100 Echobit Echobit ADA/USDT $0.4239 $19,495,852 17:57:09 11/12/2025
101 Binance Binance ADA/USDC $0.4239 $18,718,105 17:56:54 11/12/2025
102 Kraken Kraken ADA/USD $0.4240 $18,208,176 17:59:57 11/12/2025
103 Upbit Upbit ADA/KRW $0.4297 $17,890,477 17:56:24 11/12/2025
104 LBank LBank ADA/USDT $0.4240 $16,762,421 17:57:08 11/12/2025
105 WhiteBIT WhiteBIT ADA/USDT $0.4245 $16,582,619 17:54:07 11/12/2025
106 BTCC BTCC ADA/USDT $0.4240 $16,545,202 17:57:08 11/12/2025
107 YUBIT YUBIT ADA/USDT $0.4238 $15,076,267 17:57:07 11/12/2025
108 Biconomy.com Biconomy.com ADA/USDT $0.4241 $14,832,320 17:54:15 11/12/2025
109 BloFin BloFin ADA/USDT $0.4242 $14,454,463 17:54:16 11/12/2025
110 Tapbit Tapbit ADA/USDT $0.4239 $14,397,621 17:57:08 11/12/2025
111 Millionero Millionero ADA/USDT $0.4230 $14,339,341 18:00:15 11/12/2025
112 Hotcoin Hotcoin ADA/USDT $0.4245 $13,735,786 17:58:27 11/12/2025
113 Coinlocally Coinlocally ADA/USDT $0.4233 $13,061,943 18:00:11 11/12/2025
114 Phemex Phemex ADA/USDT $0.4239 $12,754,425 17:57:09 11/12/2025
115 CoinP CoinP ADA/USDT $0.4233 $12,320,791 18:00:13 11/12/2025
116 MGBX MGBX ADA/USDT $0.4237 $12,202,671 18:00:08 11/12/2025
117 HitBTC HitBTC ADA/USDT $0.4238 $11,769,012 17:57:08 11/12/2025
118 Mandala Exchange Mandala Exchange ADA/USDT $0.4238 $11,768,494 17:57:07 11/12/2025
119 Gleec BTC Gleec BTC ADA/USDT $0.4239 $11,766,759 18:00:08 11/12/2025
120 FMFW.io FMFW.io ADA/USD $0.4236 $11,765,463 17:57:07 11/12/2025
121 Changelly PRO Changelly PRO ADA/USDT $0.4238 $11,710,826 17:54:07 11/12/2025
122 YEX YEX ADA/USDT $0.4234 $11,430,334 18:00:12 11/12/2025
123 AstralX AstralX ADA/USDT $0.4230 $11,315,111 18:00:15 11/12/2025
124 GroveX GroveX ADA/USDT $0.4239 $10,773,237 18:00:08 11/12/2025
125 BitTap BitTap ADA/USDT $0.4237 $10,284,030 17:57:24 11/12/2025
126 Millionero Millionero ADA/USDT $0.4234 $10,198,848 18:00:07 11/12/2025
127 CRMClick CRMClick ADA/USDT $0.4240 $10,150,691 17:54:16 11/12/2025
128 HTX HTX ADA/USDT $0.4233 $10,126,827 17:57:24 11/12/2025
129 Lighter Lighter ADA/USDC $0.4231 $10,080,378 18:03:16 11/12/2025
130 BitradeX BitradeX ADA/USDT $0.4244 $9,797,848 17:54:07 11/12/2025
131 AstralX AstralX ADA/USDT $0.4233 $9,714,789 18:00:08 11/12/2025
132 Gate Gate ADA/USDT $0.4236 $9,655,217 17:56:54 11/12/2025
133 Biconomy.com Biconomy.com ADA/USDT $0.4244 $9,587,995 17:54:10 11/12/2025
134 Phemex Phemex ADA/USDT $0.4237 $9,326,753 17:57:16 11/12/2025
135 AscendEX AscendEX ADA/USDT $0.4235 $8,928,639 17:57:15 11/12/2025
136 Koinbay Koinbay ADA/USDT $0.4239 $8,869,435 17:57:13 11/12/2025
137 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4237 $8,850,520 18:00:08 11/12/2025
138 CZR Exchange CZR Exchange ADA/USDT $0.4237 $8,850,520 18:00:08 11/12/2025
139 Grvt Grvt ADA/USDT $0.4238 $8,554,245 18:00:16 11/12/2025
140 CoinW CoinW ADA/USDT $0.4227 $8,541,901 17:42:08 11/12/2025
141 NovaEx NovaEx ADA/USD $0.4233 $8,263,212 18:00:16 11/12/2025
142 BYDFi BYDFi ADA/USDT $0.4243 $8,066,240 17:54:07 11/12/2025
143 Toobit Toobit ADA/USDT $0.4240 $7,992,676 17:57:08 11/12/2025
144 Bithumb Bithumb ADA/KRW $0.4299 $7,835,145 17:59:24 11/12/2025
145 BingX BingX ADA/USDT $0.4239 $7,730,976 17:57:08 11/12/2025
146 Bitget Bitget ADA/USDT $0.4241 $7,411,519 17:54:07 11/12/2025
147 Hyperliquid Hyperliquid ADA/USD $0.4235 $6,993,459 17:57:16 11/12/2025
148 YEX YEX ADA/USD $0.4242 $6,891,721 17:54:17 11/12/2025
149 CoinUp.io CoinUp.io ADA/USDT $0.4246 $6,649,180 17:54:08 11/12/2025
150 Bitvavo Bitvavo ADA/EUR $0.4242 $6,631,659 17:57:09 11/12/2025
151 Bit2Me Bit2Me ADA/EUR $0.4240 $6,210,659 17:57:12 11/12/2025
152 Kraken Kraken ADA/EUR $0.4239 $5,892,774 17:59:57 11/12/2025
153 ApeX Omni ApeX Omni ADA/USDT $0.4236 $5,849,883 18:03:16 11/12/2025
154 GroveX GroveX ADA/FDUSD $0.4238 $5,818,288 18:00:08 11/12/2025
155 Bitcastle Bitcastle ADA/USDT $0.4231 $5,659,874 18:00:22 11/12/2025
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4233 $5,635,115 18:00:15 11/12/2025
157 Bitunix Bitunix ADA/USDT $0.4242 $5,474,094 17:42:07 11/12/2025
158 PointPay PointPay ADA/USDT $0.4246 $5,450,013 17:54:11 11/12/2025
159 ZKE ZKE ADA/USDT $0.4237 $5,309,990 18:00:09 11/12/2025
160 Bybit Bybit ADA/USD $0.4244 $5,306,522 17:54:17 11/12/2025
161 Niza.io Niza.io ADA/USD $0.4237 $4,897,210 18:00:07 11/12/2025
162 BlockFin BlockFin ADA/USDT $0.4241 $4,811,531 17:57:11 11/12/2025
163 Bybit Bybit ADA/USDC $0.4245 $4,623,461 17:54:08 11/12/2025
164 KCEX KCEX ADA/USDC $0.4238 $4,541,050 17:57:16 11/12/2025
165 CoinEx CoinEx ADA/USDT $0.4241 $4,357,911 17:59:53 11/12/2025
166 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4239 $4,150,693 17:57:13 11/12/2025
167 All InX All InX ADA/USDT $0.4233 $4,138,953 18:00:12 11/12/2025
168 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4246 $4,002,065 17:58:48 11/12/2025
169 UEEx UEEx ADA/USDT $0.4235 $3,968,149 18:00:12 11/12/2025
170 Minswap v2 Minswap v2 ADA/NIGHT $0.4246 $3,875,186 17:59:02 11/12/2025
171 OKX OKX ADA/USD $0.4234 $3,814,220 17:55:52 11/12/2025
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4238 $3,368,099 17:59:53 11/12/2025
173 BitMart BitMart ADA/USDT $0.4245 $3,367,187 17:57:08 11/12/2025
174 Aivora Exchange Aivora Exchange ADA/USDT $0.4237 $3,324,305 18:00:09 11/12/2025
175 BitbabyExchange BitbabyExchange ADA/USDT $0.4235 $3,274,177 18:00:12 11/12/2025
176 Azbit Azbit ADA/USDT $0.4246 $3,231,031 17:54:07 11/12/2025
177 BloFin BloFin ADA/USDT $0.4238 $2,888,064 17:57:08 11/12/2025
178 BitKan BitKan ADA/USDT $0.4241 $2,858,913 18:00:08 11/12/2025
179 MEXC MEXC ADA/USDC $0.4238 $2,837,735 17:51:09 11/12/2025
180 Toobit Toobit ADA/USDC $0.4235 $2,679,857 17:57:18 11/12/2025
181 Binance Binance ADA/JPY $0.4249 $2,575,401 17:56:42 11/12/2025
182 BITmarkets BITmarkets ADA/USD $0.4235 $2,505,885 18:00:12 11/12/2025
183 B2Z Exchange B2Z Exchange ADA/USD $0.4235 $2,505,863 18:00:08 11/12/2025
184 Bitrue Bitrue SOL/ADA $130.83 $2,476,430 17:57:08 11/12/2025
185 Bitunix Bitunix ADA/USD $0.4227 $2,446,691 17:42:16 11/12/2025
186 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4244 $2,370,505 17:54:07 11/12/2025
187 Phemex Phemex ADA/USDC $0.4238 $2,351,730 17:57:16 11/12/2025
188 Gate Gate ADA/USDC $0.4237 $2,345,084 17:56:54 11/12/2025
189 YEX YEX ADA/USDC $0.4241 $2,329,195 17:54:17 11/12/2025
190 KCEX KCEX ADA/USDT $0.4240 $2,299,434 17:57:07 11/12/2025
191 Bitrue Bitrue ADA/USDT $0.4243 $2,265,092 17:57:08 11/12/2025
192 Pionex Pionex ADA/BTC $0.4236 $2,205,131 17:57:09 11/12/2025
193 Extended Extended ADA/USD $0.4232 $2,177,851 18:03:16 11/12/2025
194 Dex-Trade Dex-Trade ADA/USDT $0.4238 $2,101,212 17:57:08 11/12/2025
195 LeveX LeveX ADA/USDT $0.4232 $2,082,569 18:00:16 11/12/2025
196 BigONE BigONE ADA/USDT $0.4252 $2,074,789 17:57:08 11/12/2025
197 Bit2Me Bit2Me ADA/USDC $0.4240 $2,059,013 17:57:12 11/12/2025
198 MEXC MEXC ADA/BTC $0.4236 $2,036,545 17:51:09 11/12/2025
199 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4245 $2,018,944 17:54:07 11/12/2025
200 Mandala Exchange Mandala Exchange ADA/USDT $0.4236 $1,992,885 17:57:15 11/12/2025
201 HitBTC HitBTC ADA/USDT $0.4236 $1,992,380 17:57:15 11/12/2025
202 Gleec BTC Gleec BTC ADA/USDT $0.4242 $1,990,528 18:00:16 11/12/2025
203 Binance Binance ADA/EUR $0.4240 $1,929,473 17:56:54 11/12/2025
204 MEXC MEXC ADA/USD $0.4243 $1,926,470 17:54:17 11/12/2025
205 BitxEX BitxEX ADA/USDT $0.4231 $1,925,398 18:00:16 11/12/2025
206 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4245 $1,902,620 17:54:19 11/12/2025
207 EasiCoin EasiCoin ADA/USDT $0.4234 $1,873,549 18:00:11 11/12/2025
208 Azbit Azbit ADA/USDC $0.4237 $1,762,239 17:54:07 11/12/2025
209 Bitrue Bitrue BNB/ADA $866.60 $1,728,541 17:57:08 11/12/2025
210 Hibt Hibt ADA/USDC $0.4239 $1,727,214 17:57:08 11/12/2025
211 EdgeX EdgeX ADA/USD $0.4229 $1,717,798 18:03:16 11/12/2025
212 Antarctic Antarctic ADA/USDT $0.4233 $1,715,195 18:03:19 11/12/2025
213 WhiteBIT WhiteBIT ADA/TRY $0.4247 $1,707,218 17:54:07 11/12/2025
214 C-Patex C-Patex ADA/USDT $0.4237 $1,703,808 17:57:08 11/12/2025
215 BingX BingX ADA/USDC $0.4236 $1,680,950 17:57:08 11/12/2025
216 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4245 $1,670,682 18:00:09 11/12/2025
217 Wingriders v2 Wingriders v2 ADA/NIGHT $0.4216 $1,659,801 17:59:30 11/12/2025
218 BYDFi BYDFi ADA/USDT $0.4240 $1,653,687 18:00:17 11/12/2025
219 WhiteBIT WhiteBIT ADA/USDC $0.4249 $1,610,438 17:54:07 11/12/2025
220 Niza.io Niza.io ADA/EUR $0.4239 $1,587,981 18:00:07 11/12/2025
221 BitTap BitTap ADA/USDT $0.4234 $1,581,098 18:00:19 11/12/2025
222 CoinUp.io CoinUp.io ADA/USDT $0.4242 $1,569,157 17:54:17 11/12/2025
223 KCEX KCEX ADA/USDC $0.4240 $1,561,018 17:57:07 11/12/2025
224 BIT BIT ADA/USDT $0.4243 $1,545,845 18:00:53 11/12/2025
225 Ju.com Ju.com ADA/USDT $0.4239 $1,538,300 17:57:13 11/12/2025
226 PointPay PointPay ADA/USDC $0.4247 $1,516,371 17:54:11 11/12/2025
227 WEEX WEEX ADA/USDC $0.4239 $1,503,618 17:57:09 11/12/2025
228 Bitfinex Bitfinex ADA/USDT $0.4236 $1,481,240 17:57:15 11/12/2025
229 Binance Binance ADA/FDUSD $0.4238 $1,458,014 17:56:42 11/12/2025
230 Binance Binance ADA/BTC $0.4245 $1,456,132 17:56:54 11/12/2025
231 YEX YEX ADA/USDC $0.4234 $1,423,283 18:00:12 11/12/2025
232 Binance Binance ADA/TRY $0.4238 $1,400,948 17:56:42 11/12/2025
233 BlockFin BlockFin ADA/USDC $0.4241 $1,376,157 17:57:11 11/12/2025
234 Bibox Bibox ADA/USDT $0.5996 $1,362,276 18:00:10 11/12/2025
235 Nivex Nivex ADA/USDT $0.4234 $1,360,153 18:00:07 11/12/2025
236 Coinflare Coinflare ADA/USDT $0.4235 $1,331,453 18:00:11 11/12/2025
237 Kraken Kraken ADA/USDC $0.4224 $1,328,475 17:59:57 11/12/2025
238 ZKE ZKE ADA/USDC $0.4237 $1,319,853 18:00:09 11/12/2025
239 KuCoin KuCoin ADA/USDC $0.4237 $1,282,295 17:56:23 11/12/2025
240 TGEX TGEX ADA/USDT $0.4230 $1,280,019 18:00:15 11/12/2025
241 MEXC MEXC ADA/EUR $0.4238 $1,262,674 17:51:09 11/12/2025
242 OKX OKX ADA/USD $0.4236 $1,258,133 17:56:24 11/12/2025
243 Bitrue Bitrue ADA/XRP $0.4239 $1,245,963 17:57:08 11/12/2025
244 Ju.com Ju.com ADA/USDC $0.4240 $1,171,504 17:57:13 11/12/2025
245 Minswap v2 Minswap v2 ADA/SNEK $0.4231 $1,156,314 17:56:28 11/12/2025
246 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4241 $1,141,934 18:00:09 11/12/2025
247 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4241 $1,121,824 17:57:00 11/12/2025
248 Millionero Millionero ADA/USDC $0.4235 $1,119,421 18:00:07 11/12/2025
249 Deribit Deribit ADA/USDC $0.4255 $1,095,733 17:54:51 11/12/2025
250 Bitkub Bitkub ADA/THB $0.4251 $1,069,700 17:57:12 11/12/2025
251 Binance TR Binance TR ADA/TRY $0.4238 $1,037,560 17:57:10 11/12/2025
252 Bitbank Bitbank ADA/JPY $0.4252 $1,018,071 17:57:08 11/12/2025
253 IndoEx IndoEx ADA/USDT $0.4228 $1,016,639 17:54:09 11/12/2025
254 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4244 $978,771 17:59:23 11/12/2025
255 Cofinex Cofinex ADA/USDC $0.4235 $965,906 18:00:44 11/12/2025
256 Pionex Pionex ADA/BTC $0.4237 $937,002 17:57:16 11/12/2025
257 BiFinance BiFinance ADA/USDT $0.4240 $925,177 17:57:16 11/12/2025
258 CoinCatch CoinCatch ADA/USDT $0.4232 $924,586 17:57:15 11/12/2025
259 CriptoSwaps CriptoSwaps ADA/USDT $0.4244 $920,060 17:57:10 11/12/2025
260 CoinLion CoinLion ADA/USD $0.4308 $902,760 18:00:21 11/12/2025
261 ICRYPEX ICRYPEX ADA/USDT $0.4226 $889,172 18:00:12 11/12/2025
262 TGEX TGEX ADA/USDT $0.4236 $838,951 18:00:10 11/12/2025
263 Bitrue Bitrue ADA/USD1 $0.4240 $827,744 17:57:08 11/12/2025
264 BloFin BloFin ADA/USDC $0.4241 $822,532 17:57:08 11/12/2025
265 Aster Aster ADA/USDT $0.4243 $815,929 17:54:15 11/12/2025
266 Fastex Fastex ADA/USDT $0.4240 $812,303 17:57:07 11/12/2025
267 Pionex Pionex ADA/ETH $0.4236 $797,696 17:57:16 11/12/2025
268 Bitrue Bitrue DOGE/ADA $0.1382 $797,615 17:57:08 11/12/2025
269 BitbabyExchange BitbabyExchange ADA/USDC $0.4238 $790,982 18:00:12 11/12/2025
270 Kraken Kraken ADA/USDT $0.4245 $787,655 17:59:57 11/12/2025
271 EXMO.ME EXMO.ME ADA/USDT $0.4244 $766,428 18:00:07 11/12/2025
272 EXMO EXMO ADA/USDT $0.4244 $765,433 17:57:07 11/12/2025
273 BitoPro BitoPro ADA/TWD $0.4248 $734,762 17:57:09 11/12/2025
274 Pionex Pionex ADA/ETH $0.4244 $731,934 17:57:09 11/12/2025
275 Cofinex Cofinex ADA/USD $0.4240 $724,215 18:00:44 11/12/2025
276 Fastex Fastex ADA/USDC $0.4234 $711,058 17:57:07 11/12/2025
277 CoinChief CoinChief ADA/USDT $0.4231 $699,471 18:00:17 11/12/2025
278 Bitrue Bitrue TRX/ADA $0.2808 $697,753 17:57:08 11/12/2025
279 SunX SunX ADA/USDT $0.4235 $694,393 18:03:17 11/12/2025
280 BitDelta BitDelta ADA/USDC $0.4239 $691,042 17:57:11 11/12/2025
281 WhiteBIT WhiteBIT ADA/EUR $0.4226 $661,868 17:54:07 11/12/2025
282 PrimeXBT PrimeXBT ADA/USDT $0.4232 $661,485 18:00:15 11/12/2025
283 Coinone Coinone ADA/KRW $0.4295 $640,437 17:59:53 11/12/2025
284 MEXC MEXC ADA/USDC $0.4242 $640,044 17:54:17 11/12/2025
285 BTSE BTSE ADA/USDT $0.4238 $624,821 17:57:08 11/12/2025
286 BITmarkets BITmarkets ADA/USDT $0.4237 $624,550 18:00:12 11/12/2025
287 B2Z Exchange B2Z Exchange ADA/USDT $0.4237 $624,550 18:00:08 11/12/2025
288 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4231 $623,521 18:00:09 11/12/2025
289 SuperEx SuperEx ADA/BTC $0.4263 $618,827 17:57:09 11/12/2025
290 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4239 $618,184 17:59:23 11/12/2025
291 Backpack Exchange Backpack Exchange ADA/USDC $0.4246 $600,782 17:57:16 11/12/2025
292 WOO X WOO X ADA/USDT $0.4245 $600,068 17:54:15 11/12/2025
293 WhiteBIT WhiteBIT ADA/USD $0.4267 $584,606 17:54:07 11/12/2025
294 CoinCatch CoinCatch ADA/USDT $0.4241 $521,340 17:57:08 11/12/2025
295 Binance Binance ADA/BRL $0.4236 $508,616 17:56:54 11/12/2025
296 Binance Binance ADA/ETH $0.4243 $483,302 17:56:54 11/12/2025
297 EXMO EXMO ADA/USD $0.4510 $480,672 17:57:07 11/12/2025
298 Gate Gate ADA/GUSD $0.4238 $477,006 17:56:54 11/12/2025
299 CoinCola CoinCola ADA/USDT $0.4240 $476,286 18:00:07 11/12/2025
300 MAX Exchange MAX Exchange ADA/TWD $0.4249 $468,076 17:57:11 11/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:17 11/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,185,522,017 với tỷ giá $0.4231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá