Cardano ADA
Xếp hạng #13
06:39:00 04/06/2026
Giá Cardano (ADA)
$0.2008 -5.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2023 | $372,116,429 | 06:00:15 04/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.2020 | $258,534,149 | 05:54:16 04/06/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2027 | $197,013,323 | 05:57:18 04/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9043 | $191,250,161 | 06:00:15 04/06/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2027 | $163,960,584 | 05:57:17 04/06/2026 |
| 6 |  WEEX |
ADA/USDT | $0.2027 | $153,865,720 | 05:57:17 04/06/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2026 | $130,050,756 | 05:57:16 04/06/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2030 | $127,243,525 | 05:57:15 04/06/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2021 | $121,071,385 | 06:00:16 04/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2021 | $103,541,442 | 06:00:15 04/06/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2020 | $103,194,793 | 05:54:16 04/06/2026 |
| 12 |  KTX |
ADA/USDT | $0.2022 | $100,874,005 | 06:00:15 04/06/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2027 | $89,768,431 | 05:57:16 04/06/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2021 | $88,342,919 | 06:00:16 04/06/2026 |
| 15 |  Deepcoin |
ADA/USDT | $0.2028 | $85,474,107 | 05:57:11 04/06/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2024 | $80,237,549 | 06:00:09 04/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2026 | $77,758,894 | 05:57:16 04/06/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2022 | $77,728,787 | 06:00:15 04/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2022 | $77,691,562 | 06:00:17 04/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2021 | $77,684,613 | 06:00:15 04/06/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2020 | $64,289,487 | 06:00:17 04/06/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2027 | $62,681,288 | 05:57:16 04/06/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.2021 | $60,436,530 | 06:00:15 04/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.2029 | $60,388,378 | 05:57:15 04/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.2020 | $57,559,475 | 06:00:15 04/06/2026 |
| 26 | Binance |
ADA/USDT | $0.2025 | $52,370,810 | 05:56:54 04/06/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2026 | $51,866,736 | 05:57:15 04/06/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2028 | $48,580,222 | 05:57:15 04/06/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2021 | $48,542,189 | 06:00:15 04/06/2026 |
| 30 |  Echobit |
ADA/USDT | $0.2027 | $44,697,105 | 05:57:16 04/06/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2026 | $43,549,507 | 05:57:15 04/06/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2021 | $41,886,366 | 05:54:15 04/06/2026 |
| 33 |  Gate |
ADA/USDT | $0.2028 | $40,951,278 | 05:57:19 04/06/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2021 | $39,589,549 | 05:51:22 04/06/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.2026 | $39,218,218 | 05:57:08 04/06/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2027 | $38,599,244 | 05:57:17 04/06/2026 |
| 37 |  Websea |
ADA/USDT | $0.2020 | $38,305,805 | 05:57:16 04/06/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.2024 | $36,714,554 | 06:00:08 04/06/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2022 | $36,592,588 | 05:57:16 04/06/2026 |
| 40 | BVOX |
ADA/USDT | $0.2027 | $36,517,596 | 05:57:07 04/06/2026 |
| 41 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2022 | $34,990,883 | 06:00:23 04/06/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2020 | $34,791,499 | 05:54:16 04/06/2026 |
| 44 | Batonex |
ADA/USDT | $0.2022 | $34,623,288 | 06:00:11 04/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2020 | $34,270,485 | 06:00:16 04/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.2021 | $33,370,463 | 06:00:16 04/06/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2021 | $32,967,059 | 06:00:15 04/06/2026 |
| 48 |  CoinMy |
ADA/USDT | $0.2022 | $32,859,246 | 06:00:16 04/06/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2027 | $31,436,200 | 05:57:08 04/06/2026 |
| 50 |  AscendEX |
ADA/USDT | $0.2026 | $30,092,928 | 05:57:12 04/06/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2021 | $29,512,740 | 06:00:17 04/06/2026 |
| 52 |  MEXC |
ADA/USDT | $0.2028 | $27,822,185 | 05:57:16 04/06/2026 |
| 53 |  Picol |
ADA/USDT | $0.2023 | $27,729,610 | 06:00:12 04/06/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2022 | $27,415,435 | 06:00:11 04/06/2026 |
| 55 |  UZX |
ADA/USDT | $0.2027 | $27,391,096 | 05:57:10 04/06/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2026 | $27,226,346 | 06:00:10 04/06/2026 |
| 57 | BTCC |
ADA/USDT | $0.2020 | $26,149,902 | 05:57:12 04/06/2026 |
| 58 | 4E |
ADA/USDT | $0.2021 | $25,925,089 | 06:00:07 04/06/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.2028 | $25,181,511 | 05:57:15 04/06/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 61 |  BingX |
ADA/USDT | $0.2026 | $24,716,526 | 05:57:18 04/06/2026 |
| 62 |  SunX |
ADA/USDT | $0.2024 | $24,621,924 | 06:00:09 04/06/2026 |
| 63 |  Ulink |
ADA/USDT | $0.2024 | $24,621,924 | 06:00:07 04/06/2026 |
| 64 | Bitbase |
ADA/USDT | $0.2037 | $23,611,320 | 05:42:07 04/06/2026 |
| 65 | Binance |
ADA/USD | $0.2020 | $21,533,540 | 05:54:50 04/06/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2026 | $21,521,377 | 05:56:59 04/06/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2022 | $21,008,216 | 06:00:16 04/06/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2027 | $20,981,548 | 05:57:19 04/06/2026 |
| 69 |  Hibt |
ADA/USDT | $0.2028 | $20,929,769 | 05:57:13 04/06/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2027 | $20,625,733 | 05:57:12 04/06/2026 |
| 71 | Gate |
ADA/USDT | $0.2023 | $19,760,418 | 05:59:24 04/06/2026 |
| 72 |  LBank |
ADA/USDT | $0.2027 | $19,695,944 | 05:57:17 04/06/2026 |
| 73 | Binance |
ADA/USDC | $0.2020 | $19,530,522 | 05:54:16 04/06/2026 |
| 74 |  CoinP |
ADA/USDT | $0.2026 | $19,193,337 | 06:00:15 04/06/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.2026 | $17,854,202 | 05:57:07 04/06/2026 |
| 76 | Ourbit |
ADA/USDT | $0.2026 | $17,559,714 | 05:48:07 04/06/2026 |
| 77 | UZX |
ADA/USDT | $0.2021 | $17,371,936 | 05:54:15 04/06/2026 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.2020 | $17,297,573 | 06:00:17 04/06/2026 |
| 79 |  BloFin |
ADA/USDT | $0.2037 | $16,376,564 | 05:33:08 04/06/2026 |
| 80 | Toobit |
ADA/USDT | $0.2027 | $16,342,756 | 05:57:11 04/06/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2022 | $15,828,290 | 06:00:17 04/06/2026 |
| 82 | Bybit |
ADA/USDT | $0.2023 | $15,788,437 | 05:54:08 04/06/2026 |
| 83 | Pionex |
ADA/USDT | $0.2028 | $15,612,208 | 05:57:16 04/06/2026 |
| 84 |  WOO X Pro |
ADA/USD | $0.2021 | $15,332,626 | 06:00:16 04/06/2026 |
| 85 |  GroveX |
ADA/USDT | $0.2024 | $14,780,180 | 06:00:12 04/06/2026 |
| 86 |  BitMart |
ADA/USDT | $0.2024 | $14,550,472 | 05:57:15 04/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2026 | $13,995,019 | 05:57:15 04/06/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2021 | $13,958,431 | 06:00:15 04/06/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2023 | $13,181,465 | 06:00:15 04/06/2026 |
| 90 |  Dmex |
ADA/USD | $0.2009 | $13,101,239 | 06:03:16 04/06/2026 |
| 91 | Bitbase |
ADA/USDC | $0.2036 | $13,081,912 | 05:42:07 04/06/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.2021 | $12,835,920 | 06:00:16 04/06/2026 |
| 93 |  Upbit |
ADA/KRW | $0.1965 | $12,750,766 | 05:56:53 04/06/2026 |
| 94 | BitradeX |
ADA/USDT | $0.2021 | $12,388,033 | 05:54:07 04/06/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2022 | $11,792,412 | 05:59:53 04/06/2026 |
| 96 | CoinW |
ADA/USDT | $0.2026 | $11,630,791 | 05:57:07 04/06/2026 |
| 97 | EagleX |
ADA/USDT | $0.2022 | $11,197,575 | 06:00:07 04/06/2026 |
| 98 | YUBIT |
ADA/USDT | $0.2027 | $11,142,207 | 05:57:07 04/06/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2011 | $11,020,924 | 06:03:16 04/06/2026 |
| 100 | MEXC |
ADA/USDT | $0.2025 | $10,766,573 | 05:57:07 04/06/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2028 | $10,498,710 | 05:57:15 04/06/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2022 | $10,294,793 | 06:00:11 04/06/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2030 | $10,121,895 | 05:57:12 04/06/2026 |
| 104 | WEEX |
ADA/USDT | $0.2028 | $9,798,978 | 05:57:09 04/06/2026 |
| 105 | idax exchange |
ADA/USDT | $0.2022 | $9,732,147 | 06:00:13 04/06/2026 |
| 106 | WHXEX |
ADA/USDT | $0.2023 | $9,731,779 | 06:00:11 04/06/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2026 | $9,603,342 | 05:57:07 04/06/2026 |
| 108 |  Millionero |
ADA/USDT | $0.2021 | $9,364,065 | 06:00:15 04/06/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2023 | $9,266,351 | 06:00:09 04/06/2026 |
| 110 |  Hyperliquid |
ADA/USD | $0.2028 | $8,921,843 | 05:57:26 04/06/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2023 | $8,487,270 | 06:00:11 04/06/2026 |
| 112 | CoinP |
ADA/USDT | $0.2029 | $8,299,329 | 06:00:11 04/06/2026 |
| 113 |  Kraken |
ADA/USD | $0.2022 | $8,234,111 | 05:59:54 04/06/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.2027 | $8,204,686 | 05:57:07 04/06/2026 |
| 115 |  LATOKEN |
ADA/USDT | $0.2020 | $8,022,806 | 05:57:07 04/06/2026 |
| 116 | LBank |
ADA/USDT | $0.2027 | $7,906,595 | 05:57:08 04/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.2027 | $7,451,920 | 05:57:17 04/06/2026 |
| 118 | YEX |
ADA/USDT | $0.2022 | $7,112,689 | 06:00:11 04/06/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.2022 | $6,881,810 | 06:00:09 04/06/2026 |
| 120 | KuCoin |
ADA/USDT | $0.2030 | $6,852,804 | 05:57:23 04/06/2026 |
| 121 | YEX |
ADA/USD | $0.2021 | $6,819,297 | 06:00:16 04/06/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,271 | 06:00:15 04/06/2026 |
| 123 | Echobit |
ADA/USDT | $0.2026 | $6,573,241 | 05:57:12 04/06/2026 |
| 124 | BingX |
ADA/USDC | $0.2029 | $6,522,594 | 05:57:18 04/06/2026 |
| 125 | BlockFin |
ADA/USDC | $0.2022 | $6,301,757 | 06:00:11 04/06/2026 |
| 126 |  HTX |
ADA/USDT | $0.2032 | $6,202,941 | 05:59:55 04/06/2026 |
| 127 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 128 |  Bitvavo |
ADA/EUR | $0.2028 | $6,051,820 | 05:57:07 04/06/2026 |
| 129 |  BitGW Exchange |
ADA/USDT | $0.2027 | $6,037,519 | 05:57:08 04/06/2026 |
| 130 | BitMart |
ADA/USDT | $0.2027 | $5,994,410 | 05:57:07 04/06/2026 |
| 131 | OrangeX |
ADA/USDT | $0.2022 | $5,968,717 | 05:51:07 04/06/2026 |
| 132 | Binance |
ADA/USDC | $0.2026 | $5,855,723 | 05:56:54 04/06/2026 |
| 133 |  ZKE |
ADA/USDT | $0.2022 | $5,839,526 | 06:00:13 04/06/2026 |
| 134 |  Gems Trade |
ADA/USDT | $0.2038 | $5,807,550 | 05:33:13 04/06/2026 |
| 135 |  OKX |
ADA/USDT | $0.2026 | $5,793,595 | 05:56:53 04/06/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2022 | $5,647,232 | 06:00:11 04/06/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2021 | $5,577,761 | 06:00:19 04/06/2026 |
| 138 | CoinMy |
ADA/USDT | $0.2023 | $5,568,817 | 06:00:09 04/06/2026 |
| 139 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 140 | WOO X Pro |
ADA/USDT | $0.2023 | $5,467,521 | 06:00:09 04/06/2026 |
| 141 | Bybit |
ADA/USD | $0.2020 | $5,310,705 | 05:54:16 04/06/2026 |
| 142 |  ASTX |
ADA/USDT | $0.2022 | $5,205,689 | 06:00:12 04/06/2026 |
| 143 |  AEGET |
ADA/USDT | $0.2022 | $5,203,204 | 06:00:12 04/06/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.2021 | $5,199,654 | 06:00:15 04/06/2026 |
| 145 | BITmarkets |
ADA/USDT | $0.2023 | $4,929,175 | 06:00:11 04/06/2026 |
| 146 | B2Z Exchange |
ADA/USDT | $0.2023 | $4,929,175 | 06:00:11 04/06/2026 |
| 147 | BTSE |
ADA/USDT | $0.2028 | $4,923,216 | 05:57:11 04/06/2026 |
| 148 | Bitget |
ADA/USDT | $0.2020 | $4,834,715 | 05:54:09 04/06/2026 |
| 149 | Millionero |
ADA/USDT | $0.2024 | $4,825,325 | 06:00:08 04/06/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.2024 | $4,751,538 | 05:51:10 04/06/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2021 | $4,644,719 | 06:00:16 04/06/2026 |
| 152 | BloFin |
ADA/USDT | $0.2028 | $4,339,955 | 05:57:16 04/06/2026 |
| 153 | BITmarkets |
ADA/USD | $0.2023 | $4,307,723 | 06:00:11 04/06/2026 |
| 154 | B2Z Exchange |
ADA/USD | $0.2023 | $4,307,723 | 06:00:11 04/06/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2025 | $4,142,086 | 06:00:12 04/06/2026 |
| 156 |  AlphaX |
ADA/USDT | $0.2021 | $4,123,414 | 06:00:12 04/06/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.2022 | $4,087,629 | 06:00:16 04/06/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1960 | $3,829,857 | 05:59:53 04/06/2026 |
| 159 | BloFin |
ADA/USDC | $0.2037 | $3,752,535 | 05:33:08 04/06/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2027 | $3,634,835 | 05:57:17 04/06/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.2004 | $3,586,950 | 06:03:17 04/06/2026 |
| 162 | AlphaX |
ADA/USDT | $0.2020 | $3,404,372 | 06:00:16 04/06/2026 |
| 163 |  CoinUp.io |
ADA/USDT | $0.2022 | $3,364,284 | 05:51:08 04/06/2026 |
| 164 |  PointPay |
ADA/USDT | $0.2026 | $3,138,473 | 05:57:07 04/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.2025 | $3,078,909 | 05:57:07 04/06/2026 |
| 166 | Bitrue |
BNB/ADA | $626.40 | $3,041,881 | 05:57:09 04/06/2026 |
| 167 |  Crypto.com Exchange |
ADA/USDT | $0.2028 | $3,007,717 | 05:57:07 04/06/2026 |
| 168 |  Bybit EU |
ADA/EUR | $0.2024 | $2,986,636 | 06:00:09 04/06/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2024 | $2,982,823 | 06:00:12 04/06/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2022 | $2,975,180 | 06:00:10 04/06/2026 |
| 171 | KCEX |
ADA/USDC | $0.2027 | $2,941,919 | 05:57:15 04/06/2026 |
| 172 | HTX |
ADA/USDT | $0.2039 | $2,886,747 | 05:45:19 04/06/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2021 | $2,772,681 | 06:00:16 04/06/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2022 | $2,753,908 | 06:00:12 04/06/2026 |
| 175 | Biconomy.com |
ADA/USDC | $0.2026 | $2,721,679 | 05:57:07 04/06/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.2028 | $2,710,830 | 05:57:07 04/06/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2022 | $2,709,645 | 06:00:12 04/06/2026 |
| 178 |  Changelly PRO |
ADA/USDT | $0.2021 | $2,667,699 | 06:00:08 04/06/2026 |
| 179 |  Mandala Exchange |
ADA/USDT | $0.2021 | $2,667,613 | 06:00:17 04/06/2026 |
| 180 |  Gleec BTC |
ADA/USDT | $0.2021 | $2,667,268 | 06:00:11 04/06/2026 |
| 181 |  HitBTC |
ADA/USDT | $0.2025 | $2,626,879 | 05:54:07 04/06/2026 |
| 182 |  FMFW.io |
ADA/USD | $0.2024 | $2,586,650 | 05:57:07 04/06/2026 |
| 183 | Bybit |
ADA/EUR | $0.2024 | $2,399,620 | 05:54:08 04/06/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.2023 | $2,321,982 | 06:00:10 04/06/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2023 | $2,195,571 | 06:00:11 04/06/2026 |
| 186 | Kraken |
ADA/EUR | $0.2023 | $2,166,588 | 05:59:54 04/06/2026 |
| 187 |  Niza.io |
ADA/USD | $0.2024 | $2,139,891 | 06:00:08 04/06/2026 |
| 188 | Toobit |
ADA/USDC | $0.2028 | $2,107,487 | 05:57:16 04/06/2026 |
| 189 | Pionex |
ADA/BTC | $0.2031 | $2,068,640 | 05:57:08 04/06/2026 |
| 190 |  Azbit |
ADA/USDT | $0.2021 | $1,975,034 | 05:57:07 04/06/2026 |
| 191 | BingX |
ADA/USDT | $0.2026 | $1,973,827 | 05:57:11 04/06/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.2028 | $1,926,531 | 05:57:07 04/06/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2029 | $1,906,247 | 05:57:09 04/06/2026 |
| 194 |  Coinstore |
ADA/USDT | $0.2027 | $1,858,433 | 05:57:11 04/06/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2024 | $1,655,181 | 06:00:09 04/06/2026 |
| 196 | YEX |
ADA/USDC | $0.2021 | $1,610,323 | 06:00:16 04/06/2026 |
| 197 | CoinUp.io |
ADA/USDT | $0.2022 | $1,553,143 | 05:51:18 04/06/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2022 | $1,542,585 | 05:59:53 04/06/2026 |
| 199 |  Extended |
ADA/USD | $0.2008 | $1,516,211 | 06:03:16 04/06/2026 |
| 200 | Binance |
ADA/JPY | $0.2027 | $1,405,974 | 05:56:54 04/06/2026 |
| 201 | Binance |
ADA/BTC | $0.2024 | $1,386,352 | 05:56:54 04/06/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2027 | $1,339,940 | 05:57:09 04/06/2026 |
| 203 | Bitrue |
SOL/ADA | $72.19 | $1,301,667 | 05:57:09 04/06/2026 |
| 204 | Phemex |
ADA/USDC | $0.2028 | $1,276,778 | 05:57:17 04/06/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.2026 | $1,259,459 | 06:00:08 04/06/2026 |
| 206 |  Bitunix |
ADA/USD | $0.2025 | $1,225,260 | 05:57:15 04/06/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3334 | $1,224,158 | 05:57:09 04/06/2026 |
| 208 | MGBX |
ADA/USDT | $0.2028 | $1,186,724 | 05:57:13 04/06/2026 |
| 209 |  Bitstamp by Robinhood |
ADA/USD | $0.2024 | $1,159,887 | 05:59:53 04/06/2026 |
| 210 | Bitunix |
ADA/USDT | $0.2029 | $1,125,579 | 05:57:17 04/06/2026 |
| 211 | KCEX |
ADA/USDT | $0.2025 | $1,106,307 | 05:57:12 04/06/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2022 | $1,063,750 | 06:00:15 04/06/2026 |
| 213 | BitTap |
ADA/USDT | $0.2023 | $1,062,610 | 06:00:11 04/06/2026 |
| 214 |  Nivex |
ADA/USDT | $0.2022 | $1,048,285 | 06:00:12 04/06/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.2022 | $1,047,736 | 06:00:10 04/06/2026 |
| 216 | Binance |
ADA/TRY | $0.2027 | $1,008,165 | 05:56:54 04/06/2026 |
| 217 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 218 | BitMart |
ADA/USDC | $0.2026 | $1,006,166 | 05:57:07 04/06/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2022 | $1,002,222 | 06:00:15 04/06/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2008 | $970,325 | 06:03:19 04/06/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2022 | $935,756 | 06:00:07 04/06/2026 |
| 222 |  Lighter |
ADA/USDC | $0.2019 | $926,442 | 06:00:15 04/06/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2743 | $926,288 | 06:00:07 04/06/2026 |
| 224 | Kraken |
ADA/USDT | $0.2024 | $915,012 | 05:59:25 04/06/2026 |
| 225 | Bitget |
ADA/USD | $0.2019 | $898,067 | 05:54:16 04/06/2026 |
| 226 | Cofinex |
ADA/USD | $0.2019 | $896,728 | 06:00:23 04/06/2026 |
| 227 |  PrimeXBT |
ADA/USDT | $0.2022 | $882,091 | 06:00:16 04/06/2026 |
| 228 | Binance |
ADA/EUR | $0.2025 | $867,796 | 05:56:42 04/06/2026 |
| 229 | MEXC |
ADA/USD | $0.2027 | $863,253 | 05:57:16 04/06/2026 |
| 230 |  EXMO |
ADA/USDT | $0.2021 | $803,238 | 06:00:09 04/06/2026 |
| 231 |  BigONE |
ADA/USDT | $0.2029 | $791,879 | 05:57:11 04/06/2026 |
| 232 |  Bitkub |
ADA/THB | $0.2026 | $790,043 | 05:57:07 04/06/2026 |
| 233 |  EXMO.ME |
ADA/USDT | $0.2021 | $789,265 | 06:00:11 04/06/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.2021 | $782,593 | 05:51:18 04/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.2023 | $772,667 | 06:00:11 04/06/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2023 | $772,315 | 06:00:13 04/06/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2025 | $762,420 | 05:57:13 04/06/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2030 | $759,277 | 05:57:09 04/06/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2031 | $753,511 | 05:57:09 04/06/2026 |
| 240 | WEEX |
ADA/USDC | $0.2027 | $753,315 | 05:57:09 04/06/2026 |
| 241 |  Bitfinex |
ADA/USDT | $0.2024 | $736,091 | 05:57:15 04/06/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.2026 | $724,920 | 05:56:59 04/06/2026 |
| 243 |  Minswap v2 |
ADA/NIGHT | $0.2026 | $724,067 | 05:57:29 04/06/2026 |
| 244 | BITmarkets |
ADA/USDC | $0.2022 | $684,290 | 06:00:11 04/06/2026 |
| 245 | B2Z Exchange |
ADA/USDC | $0.2022 | $684,290 | 06:00:11 04/06/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.2024 | $676,343 | 05:57:12 04/06/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2042 | $674,981 | 06:00:10 04/06/2026 |
| 248 | WhiteBIT |
ADA/USDC | $0.2022 | $673,854 | 05:57:07 04/06/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.2023 | $643,205 | 06:00:11 04/06/2026 |
| 250 | Pionex |
ADA/ETH | $0.2027 | $612,496 | 05:57:08 04/06/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2025 | $606,961 | 05:57:15 04/06/2026 |
| 252 | Pionex |
ADA/BTC | $0.2027 | $576,430 | 05:57:16 04/06/2026 |
| 253 | Niza.io |
ADA/EUR | $0.2023 | $560,106 | 06:00:08 04/06/2026 |
| 254 |  Coincall |
ADA/USD | $0.2006 | $559,839 | 06:03:16 04/06/2026 |
| 255 | Hibt |
ADA/USDC | $0.2028 | $540,884 | 05:57:13 04/06/2026 |
| 256 | Picol |
ADA/ETH | $0.2024 | $538,612 | 06:00:12 04/06/2026 |
| 257 |  Paribu |
ADA/TRY | $0.2032 | $535,832 | 06:01:26 04/06/2026 |
| 258 | EXMO |
ADA/USD | $0.2160 | $531,625 | 06:00:09 04/06/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.09209 | $530,310 | 05:57:09 04/06/2026 |
| 260 | Millionero |
ADA/USDC | $0.2024 | $529,178 | 06:00:08 04/06/2026 |
| 261 | Kraken |
ADA/USDC | $0.2024 | $523,559 | 05:59:25 04/06/2026 |
| 262 | Pionex |
ADA/ETH | $0.2027 | $521,950 | 05:57:16 04/06/2026 |
| 263 |  SunX |
ADA/USDT | $0.2174 | $519,352 | 06:03:16 04/06/2026 |
| 264 |  EdgeX |
ADA/USD | $0.2007 | $514,451 | 06:03:15 04/06/2026 |
| 265 | Phemex |
ADA/USDC | $0.2023 | $503,003 | 05:57:12 04/06/2026 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.2033 | $500,585 | 05:57:11 04/06/2026 |
| 267 | CoinTR |
ADA/TRY | $0.2025 | $491,762 | 06:00:10 04/06/2026 |
| 268 | HTX |
ADA/USD | $0.2030 | $466,326 | 05:45:19 04/06/2026 |
| 269 | ZKE |
ADA/USDC | $0.2023 | $463,408 | 06:00:13 04/06/2026 |
| 270 | EXMO |
ADA/USDC | $0.2069 | $453,767 | 06:00:09 04/06/2026 |
| 271 | Bybit |
ADA/USDC | $0.2024 | $450,805 | 05:54:08 04/06/2026 |
| 272 | EXMO.ME |
ADA/USDC | $0.2069 | $445,874 | 06:00:11 04/06/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2020 | $445,220 | 06:00:23 04/06/2026 |
| 274 | Mandala Exchange |
ADA/USDT | $0.2025 | $432,418 | 05:57:15 04/06/2026 |
| 275 | Gleec BTC |
ADA/USDT | $0.2022 | $432,328 | 06:00:15 04/06/2026 |
| 276 | HitBTC |
ADA/USDT | $0.2022 | $431,592 | 05:54:15 04/06/2026 |
| 277 | Binance |
ADA/ETH | $0.2022 | $428,448 | 05:56:42 04/06/2026 |
| 278 | OKX |
ADA/USD | $0.2021 | $411,220 | 05:56:23 04/06/2026 |
| 279 | KCEX |
ADA/USDC | $0.2024 | $402,288 | 05:57:12 04/06/2026 |
| 280 |  Coinone |
ADA/KRW | $0.1960 | $399,512 | 05:56:53 04/06/2026 |
| 281 |  ICRYPEX |
ADA/USDT | $0.2034 | $394,363 | 06:00:08 04/06/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2022 | $383,574 | 06:00:09 04/06/2026 |
| 283 |  KoinBX |
ADA/USDT | $0.2023 | $382,396 | 06:00:09 04/06/2026 |
| 284 | YEX |
ADA/USDC | $0.2023 | $381,713 | 06:00:11 04/06/2026 |
| 285 | MEXC |
ADA/USDC | $0.2027 | $378,732 | 05:57:16 04/06/2026 |
| 286 | KoinBX |
ADA/BTC | $0.2022 | $375,425 | 06:00:09 04/06/2026 |
| 287 | ASTX |
ADA/USDT | $0.2022 | $373,504 | 06:00:16 04/06/2026 |
| 288 | UZX |
ADA/BTC | $0.2025 | $348,729 | 05:57:10 04/06/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2028 | $336,003 | 05:57:07 04/06/2026 |
| 290 |  BitDelta |
ADA/USDC | $0.2023 | $334,742 | 06:00:11 04/06/2026 |
| 291 | KuCoin |
ADA/USDC | $0.2022 | $322,976 | 05:57:23 04/06/2026 |
| 292 | Bitrue |
ICP/ADA | $3.16 | $295,279 | 05:57:09 04/06/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2021 | $283,866 | 05:56:42 04/06/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.2025 | $281,450 | 05:57:07 04/06/2026 |
| 295 |  Aster |
ADA/USDT | $0.2023 | $279,955 | 05:54:15 04/06/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.2023 | $271,684 | 05:57:07 04/06/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2022 | $269,307 | 05:56:30 04/06/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2023 | $260,575 | 06:00:10 04/06/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2023 | $253,698 | 06:00:10 04/06/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2023 | $249,005 | 06:00:07 04/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,116,429 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.