Cardano ADA
Xếp hạng #14
01:14:00 10/07/2026
Giá Cardano (ADA)
$0.1670 0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1663 | $685,074,591 | 01:00:10 10/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,374,185 | 00:57:15 10/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1662 | $151,069,877 | 00:57:17 10/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1664 | $149,531,847 | 01:00:16 10/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1663 | $115,233,914 | 00:54:17 10/07/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1664 | $88,784,063 | 01:00:15 10/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1662 | $88,781,505 | 00:57:15 10/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1665 | $79,182,272 | 01:00:10 10/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1663 | $74,492,191 | 00:57:17 10/07/2026 |
| 10 |  CoinMy |
ADA/USDT | $0.1665 | $74,477,287 | 01:00:16 10/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1662 | $71,090,212 | 00:57:17 10/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1665 | $67,498,076 | 01:00:15 10/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1663 | $62,179,117 | 01:00:16 10/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1663 | $62,133,358 | 00:57:16 10/07/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1663 | $59,762,784 | 01:00:15 10/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1664 | $57,735,319 | 01:00:18 10/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1664 | $57,735,019 | 01:00:16 10/07/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1664 | $57,734,819 | 01:00:16 10/07/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1663 | $56,857,559 | 00:57:15 10/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1663 | $52,132,868 | 00:54:17 10/07/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1663 | $51,948,295 | 01:00:16 10/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1665 | $50,275,149 | 01:00:16 10/07/2026 |
| 23 |  4E |
ADA/USDT | $0.1664 | $49,221,366 | 01:00:19 10/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1664 | $47,326,391 | 00:54:18 10/07/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1663 | $47,186,803 | 00:57:16 10/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1662 | $46,357,184 | 00:57:17 10/07/2026 |
| 27 |  KTX |
ADA/USDT | $0.1662 | $45,727,586 | 01:00:15 10/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1663 | $45,703,455 | 00:57:16 10/07/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1662 | $42,693,468 | 00:57:16 10/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1662 | $36,220,369 | 00:54:17 10/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1663 | $32,321,201 | 00:57:11 10/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1664 | $28,571,298 | 01:00:17 10/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1665 | $25,449,269 | 01:00:12 10/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1662 | $25,245,347 | 00:57:15 10/07/2026 |
| 35 |  SunX |
ADA/USDT | $0.1665 | $25,215,006 | 01:00:07 10/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1663 | $24,341,369 | 01:00:17 10/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1663 | $24,320,161 | 00:54:16 10/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1662 | $22,079,536 | 00:57:15 10/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1663 | $21,316,338 | 00:54:19 10/07/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1663 | $21,037,096 | 00:57:16 10/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1663 | $20,393,575 | 01:00:15 10/07/2026 |
| 42 | Binance |
ADA/USDT | $0.1664 | $19,637,317 | 00:56:42 10/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1664 | $19,506,279 | 00:54:17 10/07/2026 |
| 44 | BVOX |
ADA/USDT | $0.1664 | $17,528,440 | 00:57:11 10/07/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1662 | $17,306,188 | 00:57:15 10/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1663 | $16,956,518 | 00:57:17 10/07/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1662 | $16,953,838 | 00:57:17 10/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1664 | $16,599,801 | 00:57:16 10/07/2026 |
| 49 | Batonex |
ADA/USDT | $0.1665 | $16,496,725 | 01:00:10 10/07/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1663 | $16,374,810 | 00:51:15 10/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1670 | $16,128,815 | 01:00:15 10/07/2026 |
| 52 |  YEX |
ADA/USDT | $0.1664 | $16,107,107 | 01:00:17 10/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1665 | $15,056,180 | 00:54:16 10/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1664 | $15,023,996 | 01:00:17 10/07/2026 |
| 55 |  Bitbase |
ADA/USDT | $0.1662 | $14,437,552 | 00:57:18 10/07/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1666 | $13,939,752 | 01:00:08 10/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1662 | $13,647,343 | 00:57:17 10/07/2026 |
| 58 |  WOO X Pro |
ADA/USD | $0.1665 | $13,383,886 | 01:00:16 10/07/2026 |
| 59 |  BingX |
ADA/USDT | $0.1662 | $12,828,857 | 00:57:18 10/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1664 | $12,419,012 | 00:57:11 10/07/2026 |
| 61 | WOO X Pro |
ADA/USDT | $0.1664 | $11,969,553 | 01:00:16 10/07/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1661 | $11,921,372 | 00:57:15 10/07/2026 |
| 63 | idax exchange |
ADA/USDT | $0.1664 | $11,855,007 | 01:00:12 10/07/2026 |
| 64 | WHXEX |
ADA/USDT | $0.1664 | $11,799,713 | 01:00:08 10/07/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.1664 | $11,799,702 | 01:00:07 10/07/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1663 | $11,786,623 | 00:57:09 10/07/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1663 | $11,597,752 | 00:57:18 10/07/2026 |
| 68 |  BitMart |
ADA/USDT | $0.1663 | $11,020,604 | 00:57:08 10/07/2026 |
| 69 |  Picol |
ADA/USDT | $0.1665 | $10,944,502 | 01:00:07 10/07/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.1664 | $10,741,978 | 00:57:13 10/07/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1667 | $10,581,260 | 01:00:08 10/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1664 | $10,305,386 | 01:00:15 10/07/2026 |
| 73 |  UZX |
ADA/USDT | $0.1664 | $10,258,070 | 00:57:07 10/07/2026 |
| 74 | BTCC |
ADA/USDT | $0.1663 | $9,823,656 | 00:57:12 10/07/2026 |
| 75 |  Grvt |
ADA/USDT | $0.1683 | $9,821,775 | 20:21:25 09/07/2026 |
| 76 | 4E |
ADA/USDT | $0.1664 | $9,729,016 | 00:54:12 10/07/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1663 | $9,221,274 | 00:57:10 10/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1663 | $9,120,286 | 00:57:17 10/07/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1664 | $8,984,571 | 00:57:00 10/07/2026 |
| 80 | UZX |
ADA/USDT | $0.1662 | $8,928,403 | 00:57:15 10/07/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.1665 | $8,889,311 | 01:00:18 10/07/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1663 | $8,776,961 | 00:57:16 10/07/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.1663 | $8,499,341 | 00:54:19 10/07/2026 |
| 84 |  OneEx |
ADA/USDT | $0.1665 | $8,382,268 | 01:00:07 10/07/2026 |
| 85 | Hibt |
ADA/USDT | $0.1664 | $7,859,325 | 00:57:08 10/07/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1664 | $7,769,582 | 00:57:09 10/07/2026 |
| 87 | BlockFin |
ADA/USDT | $0.1665 | $7,637,773 | 00:57:07 10/07/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1664 | $7,474,288 | 01:00:16 10/07/2026 |
| 89 | WEEX |
ADA/USDT | $0.1664 | $7,379,002 | 00:57:13 10/07/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1662 | $7,363,829 | 00:57:15 10/07/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 92 |  ZKE |
ADA/USDT | $0.1664 | $7,079,828 | 01:00:09 10/07/2026 |
| 93 | CoinP |
ADA/USDT | $0.1665 | $6,973,319 | 01:00:09 10/07/2026 |
| 94 |  GroveX |
ADA/USDT | $0.1665 | $6,903,816 | 01:00:10 10/07/2026 |
| 95 |  Kraken |
ADA/USD | $0.1665 | $6,767,497 | 00:59:54 10/07/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1664 | $6,566,775 | 00:57:11 10/07/2026 |
| 97 | BingX |
ADA/USDC | $0.1663 | $6,537,050 | 00:57:18 10/07/2026 |
| 98 | Toobit |
ADA/USDT | $0.1664 | $6,442,035 | 00:57:09 10/07/2026 |
| 99 | WOO X Pro |
ADA/USDT | $0.1665 | $6,357,424 | 01:00:10 10/07/2026 |
| 100 | YUBIT |
ADA/USDT | $0.1663 | $6,274,036 | 00:57:10 10/07/2026 |
| 101 |  AlphaX |
ADA/USDT | $0.1663 | $6,175,536 | 01:00:13 10/07/2026 |
| 102 | Biconomy.com |
ADA/USDT | $0.1664 | $6,170,522 | 00:54:12 10/07/2026 |
| 103 |  Bitbaby |
ADA/USDT | $0.1664 | $6,110,006 | 01:00:15 10/07/2026 |
| 104 | Phemex |
ADA/USDT | $0.1663 | $5,875,973 | 00:57:11 10/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1663 | $5,663,031 | 00:57:16 10/07/2026 |
| 106 |  Bitvavo |
ADA/EUR | $0.1664 | $5,501,313 | 00:57:10 10/07/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.1664 | $5,152,638 | 01:00:20 10/07/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1665 | $5,090,814 | 00:59:53 10/07/2026 |
| 109 | Binance |
ADA/USDC | $0.1663 | $4,982,722 | 00:54:17 10/07/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.1665 | $4,851,593 | 00:56:59 10/07/2026 |
| 111 | YEX |
ADA/USD | $0.1664 | $4,771,369 | 01:00:17 10/07/2026 |
| 112 | Gate |
ADA/USDT | $0.1664 | $4,692,928 | 00:56:24 10/07/2026 |
| 113 |  BloFin |
ADA/USDT | $0.1665 | $4,591,770 | 00:57:11 10/07/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1665 | $4,474,457 | 01:00:10 10/07/2026 |
| 115 | B2Z Exchange |
ADA/USDT | $0.1665 | $4,470,018 | 01:00:07 10/07/2026 |
| 116 | BTSE |
ADA/USDT | $0.1665 | $4,461,822 | 00:57:11 10/07/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1664 | $4,451,831 | 01:00:07 10/07/2026 |
| 118 | MEXC |
ADA/USDT | $0.1664 | $4,296,462 | 00:57:10 10/07/2026 |
| 119 | Binance |
ADA/USD | $0.1663 | $4,260,385 | 00:54:51 10/07/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1664 | $4,256,658 | 00:57:10 10/07/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1664 | $4,022,460 | 00:51:08 10/07/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.1663 | $4,010,932 | 01:00:07 10/07/2026 |
| 123 | BITmarkets |
ADA/USD | $0.1667 | $4,005,180 | 01:00:10 10/07/2026 |
| 124 | CoinW |
ADA/USDT | $0.1663 | $3,985,625 | 00:57:11 10/07/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.1663 | $3,965,698 | 00:57:26 10/07/2026 |
| 126 |  OKX |
ADA/USDT | $0.1664 | $3,835,773 | 00:56:24 10/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1662 | $3,648,350 | 00:57:17 10/07/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1663 | $3,619,253 | 00:57:10 10/07/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.1664 | $3,239,035 | 01:03:16 10/07/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1651 | $3,123,831 | 00:56:53 10/07/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1665 | $3,091,673 | 01:00:17 10/07/2026 |
| 132 | YEX |
ADA/USDT | $0.1665 | $2,996,920 | 01:00:12 10/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1663 | $2,989,406 | 00:57:08 10/07/2026 |
| 134 | Bybit |
ADA/USDT | $0.1664 | $2,963,243 | 00:54:08 10/07/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.1665 | $2,940,027 | 01:00:11 10/07/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1664 | $2,915,654 | 00:57:07 10/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1664 | $2,838,787 | 01:03:50 10/07/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1664 | $2,830,041 | 00:56:23 10/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1665 | $2,769,848 | 01:00:08 10/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1665 | $2,703,071 | 01:00:08 10/07/2026 |
| 141 | OrangeX |
ADA/USDT | $0.1663 | $2,492,518 | 00:57:11 10/07/2026 |
| 142 | Echobit |
ADA/USDT | $0.1663 | $2,442,727 | 00:57:10 10/07/2026 |
| 143 |  Crypto.com Exchange |
ADA/USDT | $0.1665 | $2,437,426 | 00:48:07 10/07/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1661 | $2,311,643 | 00:57:16 10/07/2026 |
| 145 | Crypto.com Exchange |
ADA/USD | $0.1665 | $2,227,108 | 00:48:07 10/07/2026 |
| 146 |  HTX |
ADA/USDT | $0.1664 | $2,172,958 | 00:59:54 10/07/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1663 | $2,170,226 | 00:57:10 10/07/2026 |
| 148 | AlphaX |
ADA/USDT | $0.1666 | $2,133,851 | 01:00:17 10/07/2026 |
| 149 | BloFin |
ADA/USDT | $0.1662 | $1,993,318 | 00:57:16 10/07/2026 |
| 150 | Binance |
ADA/USDC | $0.1664 | $1,976,738 | 00:56:42 10/07/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1666 | $1,959,306 | 01:00:08 10/07/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1666 | $1,958,797 | 01:00:12 10/07/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.1650 | $1,950,509 | 01:00:10 10/07/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.1663 | $1,852,364 | 00:57:08 10/07/2026 |
| 155 | BloFin |
ADA/USDC | $0.1664 | $1,748,812 | 00:57:11 10/07/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1665 | $1,702,546 | 01:00:07 10/07/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1664 | $1,687,119 | 01:00:07 10/07/2026 |
| 158 |  BitKan |
ADA/USDT | $0.1662 | $1,623,169 | 01:00:09 10/07/2026 |
| 159 | Bybit |
ADA/USD | $0.1662 | $1,509,202 | 00:54:17 10/07/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.1665 | $1,388,544 | 01:00:07 10/07/2026 |
| 161 | Kraken |
ADA/EUR | $0.1662 | $1,339,597 | 00:59:54 10/07/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.1662 | $1,326,898 | 01:00:07 10/07/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.1663 | $1,271,639 | 00:57:12 10/07/2026 |
| 164 |  Azbit |
ADA/USDT | $0.1665 | $1,263,900 | 00:54:07 10/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1645 | $1,219,884 | 00:59:54 10/07/2026 |
| 166 |  BitDelta |
ADA/USDT | $0.1666 | $1,208,575 | 01:00:08 10/07/2026 |
| 167 | BitDelta |
ADA/USDC | $0.1666 | $1,207,387 | 01:00:08 10/07/2026 |
| 168 | KTX |
ADA/USDT | $0.1665 | $1,170,335 | 01:00:07 10/07/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.1665 | $1,158,743 | 01:00:11 10/07/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.1664 | $1,137,119 | 00:59:23 10/07/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1663 | $1,105,864 | 00:57:10 10/07/2026 |
| 172 | HTX |
ADA/USDT | $0.1664 | $1,089,462 | 00:42:19 10/07/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1664 | $1,085,884 | 01:00:10 10/07/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.1663 | $1,085,187 | 01:00:08 10/07/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1663 | $1,085,187 | 01:00:08 10/07/2026 |
| 176 |  Gleec BTC |
ADA/USDT | $0.1662 | $1,084,947 | 01:00:11 10/07/2026 |
| 177 |  Mandala Exchange |
ADA/USDT | $0.1664 | $1,079,829 | 00:57:11 10/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1662 | $1,000,946 | 00:57:16 10/07/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.1666 | $944,844 | 01:00:07 10/07/2026 |
| 180 |  OneBullEx |
ADA/USDT | $0.2745 | $926,774 | 01:00:11 10/07/2026 |
| 181 | Bitget |
ADA/USDT | $0.1664 | $915,895 | 00:54:09 10/07/2026 |
| 182 | YEX |
ADA/USDC | $0.1664 | $892,027 | 01:00:17 10/07/2026 |
| 183 |  LeveX |
ADA/USDT | $0.1665 | $853,568 | 01:00:16 10/07/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1663 | $798,244 | 00:57:11 10/07/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.1663 | $794,227 | 00:57:17 10/07/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.1666 | $785,482 | 01:00:10 10/07/2026 |
| 187 | KCEX |
ADA/USDC | $0.1662 | $764,614 | 00:57:16 10/07/2026 |
| 188 | BitMart |
ADA/USDC | $0.1664 | $762,440 | 00:57:08 10/07/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1662 | $753,514 | 00:57:10 10/07/2026 |
| 190 |  Lighter |
ADA/USDC | $0.1664 | $743,109 | 01:00:15 10/07/2026 |
| 191 | Bitrue |
TRX/ADA | $0.3317 | $733,069 | 00:57:11 10/07/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1666 | $701,210 | 01:00:10 10/07/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.1666 | $700,532 | 01:00:07 10/07/2026 |
| 194 |  EXMO |
ADA/USDT | $0.1663 | $696,863 | 01:00:07 10/07/2026 |
| 195 |  EXMO.ME |
ADA/USDT | $0.1663 | $696,863 | 01:00:11 10/07/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.1664 | $687,530 | 00:57:15 10/07/2026 |
| 197 | Bitrue |
BNB/ADA | $571.20 | $680,096 | 00:57:11 10/07/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.1666 | $679,352 | 00:57:11 10/07/2026 |
| 199 | BingX |
ADA/USDT | $0.1663 | $673,636 | 00:57:08 10/07/2026 |
| 200 | Pionex |
ADA/BTC | $0.1659 | $649,969 | 00:57:11 10/07/2026 |
| 201 | Bitrue |
SOL/ADA | $78.01 | $649,685 | 00:57:11 10/07/2026 |
| 202 | Toobit |
ADA/USDC | $0.1663 | $649,328 | 00:57:17 10/07/2026 |
| 203 | MGBX |
ADA/USDT | $0.1664 | $616,857 | 00:57:11 10/07/2026 |
| 204 |  Paribu |
ADA/TRY | $0.1663 | $613,629 | 00:56:53 10/07/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.1663 | $603,053 | 00:57:16 10/07/2026 |
| 206 |  PointPay |
ADA/USDT | $0.1665 | $585,766 | 00:48:08 10/07/2026 |
| 207 |  Extended |
ADA/USD | $0.1665 | $559,990 | 01:03:16 10/07/2026 |
| 208 | EXMO |
ADA/USDC | $0.1664 | $553,535 | 01:00:07 10/07/2026 |
| 209 | EXMO.ME |
ADA/USDC | $0.1664 | $553,535 | 01:00:11 10/07/2026 |
| 210 |  SunX |
ADA/USDT | $0.1572 | $547,576 | 01:03:16 10/07/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1663 | $499,559 | 01:00:16 10/07/2026 |
| 212 | MEXC |
ADA/USD | $0.1662 | $499,057 | 00:57:16 10/07/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1663 | $488,320 | 01:03:17 10/07/2026 |
| 214 | Kraken |
ADA/USDC | $0.1662 | $486,794 | 00:59:24 10/07/2026 |
| 215 | Bit2Me |
ADA/USDC | $0.1665 | $480,804 | 01:00:07 10/07/2026 |
| 216 |  Bitunix |
ADA/USDT | $0.1663 | $473,865 | 00:57:11 10/07/2026 |
| 217 |  AllinX |
ADA/USDT | $0.1665 | $469,855 | 01:00:12 10/07/2026 |
| 218 | Bitbase |
ADA/USDT | $0.1664 | $469,678 | 00:57:07 10/07/2026 |
| 219 | Binance |
ADA/TRY | $0.1662 | $458,865 | 00:56:42 10/07/2026 |
| 220 | Binance |
ADA/BTC | $0.1666 | $455,996 | 00:56:54 10/07/2026 |
| 221 | CoinTR |
ADA/TRY | $0.1666 | $435,547 | 00:57:11 10/07/2026 |
| 222 | Bitrue |
ADA/XRP | $0.1663 | $417,019 | 00:57:11 10/07/2026 |
| 223 | KCEX |
ADA/USDT | $0.1664 | $411,934 | 00:57:10 10/07/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.1663 | $398,025 | 00:57:18 10/07/2026 |
| 225 | Bitunix |
ADA/USD | $0.1664 | $397,359 | 00:57:18 10/07/2026 |
| 226 |  EdgeX |
ADA/USD | $0.1665 | $391,719 | 01:03:16 10/07/2026 |
| 227 |  KoinBX |
ADA/USDT | $0.1665 | $386,845 | 01:00:12 10/07/2026 |
| 228 |  IndoEx |
ADA/USDT | $0.1665 | $375,490 | 01:00:07 10/07/2026 |
| 229 | KoinBX |
ADA/BTC | $0.1666 | $365,276 | 01:00:12 10/07/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.1663 | $365,006 | 00:59:23 10/07/2026 |
| 231 | BYDFi |
ADA/USDT | $0.1665 | $364,952 | 01:00:10 10/07/2026 |
| 232 | Kraken |
ADA/USDT | $0.1661 | $359,388 | 00:59:24 10/07/2026 |
| 233 | Phemex |
ADA/USDC | $0.1663 | $356,051 | 00:57:16 10/07/2026 |
| 234 | SuperEx |
ADA/BTC | $0.1686 | $352,420 | 01:00:08 10/07/2026 |
| 235 |  Minswap v2 |
ADA/NIGHT | $0.1664 | $352,277 | 00:45:16 10/07/2026 |
| 236 | AstralX |
ADA/USDT | $0.1665 | $346,278 | 01:00:13 10/07/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1662 | $338,741 | 01:00:07 10/07/2026 |
| 238 |  CoinEx |
ADA/USDT | $0.1664 | $325,354 | 00:59:53 10/07/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.1662 | $318,735 | 00:57:10 10/07/2026 |
| 240 | idax exchange |
ADA/USDC | $0.1664 | $314,946 | 01:00:12 10/07/2026 |
| 241 | WHXEX |
ADA/USDC | $0.1664 | $314,933 | 01:00:08 10/07/2026 |
| 242 | Binance |
ADA/EUR | $0.1664 | $310,344 | 00:56:42 10/07/2026 |
| 243 | Phemex |
ADA/USDC | $0.1663 | $300,667 | 00:57:11 10/07/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.1663 | $298,817 | 00:57:11 10/07/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.1662 | $298,573 | 00:57:11 10/07/2026 |
| 246 |  Aster |
ADA/USDT | $0.1665 | $290,287 | 00:54:16 10/07/2026 |
| 247 | OKX |
ADA/USD | $0.1664 | $285,881 | 00:56:24 10/07/2026 |
| 248 | WEEX |
ADA/USDC | $0.1664 | $272,433 | 00:57:13 10/07/2026 |
| 249 | KCEX |
ADA/USDC | $0.1664 | $271,800 | 00:57:10 10/07/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1659 | $269,948 | 01:00:17 10/07/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.1673 | $266,548 | 01:00:09 10/07/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1664 | $266,284 | 01:00:15 10/07/2026 |
| 253 |  Bitazza |
ADA/USDT | $0.1665 | $263,787 | 01:00:08 10/07/2026 |
| 254 | Binance |
ADA/JPY | $0.1664 | $263,298 | 00:56:42 10/07/2026 |
| 255 | KoinBX |
ADA/ETH | $0.1666 | $262,351 | 01:00:12 10/07/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.07290 | $258,800 | 00:57:11 10/07/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.1665 | $250,363 | 00:56:30 10/07/2026 |
| 258 | Minswap v2 |
ADA/USDM | $0.1667 | $248,938 | 00:51:38 10/07/2026 |
| 259 |  Coincall |
ADA/USD | $0.1664 | $248,896 | 01:03:15 10/07/2026 |
| 260 | Minswap v2 |
ADA/SNEK | $0.1637 | $239,274 | 00:50:50 10/07/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.1664 | $238,960 | 00:56:30 10/07/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.1664 | $237,910 | 00:57:10 10/07/2026 |
| 263 |  Deribit |
ADA/USDC | $0.1655 | $237,242 | 00:33:54 10/07/2026 |
| 264 |  Binance TR |
ADA/TRY | $0.1662 | $235,356 | 00:57:09 10/07/2026 |
| 265 | Bitget |
ADA/USD | $0.1654 | $227,208 | 00:54:16 10/07/2026 |
| 266 | Cofinex |
ADA/USD | $0.1664 | $224,924 | 01:00:17 10/07/2026 |
| 267 | BitTap |
ADA/USDT | $0.1665 | $222,135 | 01:00:07 10/07/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.1663 | $213,408 | 01:00:15 10/07/2026 |
| 269 | HitBTC |
ADA/USDT | $0.1660 | $213,378 | 01:00:15 10/07/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.1660 | $213,378 | 01:00:18 10/07/2026 |
| 271 | KuCoin |
ADA/USDC | $0.1659 | $212,188 | 00:56:23 10/07/2026 |
| 272 | Pionex |
ADA/ETH | $0.1665 | $207,141 | 00:57:11 10/07/2026 |
| 273 |  PrimeXBT |
ADA/USDT | $0.1664 | $203,535 | 01:03:16 10/07/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.1664 | $189,239 | 00:57:07 10/07/2026 |
| 275 | ZKE |
ADA/USDC | $0.1664 | $188,960 | 01:00:09 10/07/2026 |
| 276 | Hibt |
ADA/USDC | $0.1664 | $182,609 | 00:57:08 10/07/2026 |
| 277 | Picol |
ADA/ETH | $0.1666 | $182,251 | 01:00:07 10/07/2026 |
| 278 | MEXC |
ADA/USDC | $0.1663 | $179,477 | 00:57:16 10/07/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.1665 | $173,904 | 00:57:13 10/07/2026 |
| 280 |  Blynex |
ADA/USDT | $0.1665 | $169,456 | 01:00:09 10/07/2026 |
| 281 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 282 | YEX |
ADA/USDC | $0.1665 | $164,813 | 01:00:12 10/07/2026 |
| 283 |  BitMEX |
ADA/USD | $0.1668 | $163,107 | 00:57:15 10/07/2026 |
| 284 |  Bitkub |
ADA/THB | $0.1660 | $160,233 | 00:57:12 10/07/2026 |
| 285 | Bybit |
ADA/USDC | $0.1665 | $157,724 | 00:54:08 10/07/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1663 | $155,608 | 00:56:42 10/07/2026 |
| 287 | Bitbase |
ADA/USDC | $0.1664 | $148,874 | 00:57:07 10/07/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1665 | $148,185 | 00:57:00 10/07/2026 |
| 289 | Paribu |
ADA/USDT | $0.1664 | $135,723 | 00:56:53 10/07/2026 |
| 290 | UZX |
ADA/BTC | $0.1666 | $135,636 | 00:57:07 10/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1665 | $133,558 | 01:00:10 10/07/2026 |
| 292 | Binance |
ADA/ETH | $0.1665 | $131,002 | 00:56:42 10/07/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1665 | $126,421 | 01:00:10 10/07/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1649 | $120,930 | 00:59:53 10/07/2026 |
| 295 | Bitunix |
ADA/USDC | $0.1662 | $120,765 | 00:57:18 10/07/2026 |
| 296 |  Wingriders v2 |
ADA/USDM | $0.1660 | $117,684 | 00:43:17 10/07/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.1662 | $117,334 | 00:59:53 10/07/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1668 | $115,934 | 00:59:23 10/07/2026 |
| 299 | Bitget |
ADA/USDC | $0.1667 | $111,465 | 00:54:09 10/07/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.1664 | $109,606 | 00:59:23 10/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 10/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,074,591 với tỷ giá $0.1663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.