Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1648 | $995,802,647 | 22:00:07 12/07/2026 | |
| 2 | ADA/USDT | $0.1650 | $405,755,273 | 21:54:15 12/07/2026 | |
| 3 | ADA/USDT | $0.9049 | $191,378,190 | 22:00:15 12/07/2026 | |
| 4 | ADA/USDT | $0.1650 | $167,127,441 | 21:54:16 12/07/2026 | |
| 5 | ADA/BTC | $0.1648 | $142,658,415 | 21:57:16 12/07/2026 | |
| 6 | ADA/USDT | $0.1648 | $141,330,280 | 22:00:15 12/07/2026 | |
| 7 | ADA/USDT | $0.1650 | $128,196,371 | 21:54:15 12/07/2026 | |
| 8 | ADA/USDT | $0.1647 | $100,642,939 | 21:57:17 12/07/2026 | |
| 9 | ADA/USDT | $0.1648 | $99,039,213 | 21:57:17 12/07/2026 | |
| 10 | ADA/USDT | $0.1648 | $92,982,439 | 22:00:16 12/07/2026 | |
| 11 | ADA/USDT | $0.1648 | $92,223,917 | 21:57:18 12/07/2026 | |
| 12 | ADA/USDT | $0.1645 | $88,599,160 | 22:00:15 12/07/2026 | |
| 13 | ADA/USDT | $0.1647 | $82,561,389 | 21:57:15 12/07/2026 | |
| 14 | ADA/USDT | $0.1650 | $79,282,616 | 22:00:11 12/07/2026 | |
| 15 | ADA/USDT | $0.1646 | $73,391,731 | 22:00:15 12/07/2026 | |
| 16 | ADA/USDT | $0.1647 | $69,081,714 | 22:00:17 12/07/2026 | |
| 17 | ADA/USDT | $0.1647 | $69,080,315 | 22:00:16 12/07/2026 | |
| 18 | ADA/USDT | $0.1648 | $69,079,916 | 22:00:15 12/07/2026 | |
| 19 | ADA/USDT | $0.1647 | $67,588,436 | 22:00:15 12/07/2026 | |
| 20 | ADA/USDT | $0.1650 | $65,742,688 | 21:54:16 12/07/2026 | |
| 21 | ADA/USDT | $0.1648 | $63,278,231 | 22:00:16 12/07/2026 | |
| 22 | ADA/USDT | $0.1648 | $61,820,209 | 21:57:16 12/07/2026 | |
| 23 | ADA/USDT | $0.1652 | $59,577,242 | 21:54:19 12/07/2026 | |
| 24 | ADA/USD | $0.1648 | $56,826,958 | 22:00:15 12/07/2026 | |
| 25 | ADA/USDT | $0.1644 | $56,344,829 | 21:48:15 12/07/2026 | |
| 26 | ADA/USDT | $0.1647 | $54,376,891 | 22:00:15 12/07/2026 | |
| 27 | ADA/USDT | $0.1647 | $52,307,570 | 21:57:16 12/07/2026 | |
| 28 | ADA/USDT | $0.1648 | $46,550,649 | 22:00:16 12/07/2026 | |
| 29 | ADA/USDT | $0.1647 | $46,071,396 | 21:57:16 12/07/2026 | |
| 30 | ADA/USDT | $0.1649 | $44,067,630 | 21:57:16 12/07/2026 | |
| 31 | ADA/USDT | $0.1645 | $41,651,733 | 22:00:17 12/07/2026 | |
| 32 | ADA/USDT | $0.1645 | $32,178,723 | 21:48:15 12/07/2026 | |
| 33 | ADA/USDT | $0.1648 | $31,519,151 | 21:57:19 12/07/2026 | |
| 34 | ADA/USDT | $0.1648 | $31,435,221 | 21:57:08 12/07/2026 | |
| 35 | ADA/USDT | $0.1649 | $26,251,361 | 22:00:17 12/07/2026 | |
| 36 | ADA/USDT | $0.1651 | $26,204,367 | 21:54:16 12/07/2026 | |
| 37 | ADA/USDT | $0.1647 | $26,109,607 | 21:57:16 12/07/2026 | |
| 38 | ADA/USDT | $0.1648 | $24,929,061 | 22:00:12 12/07/2026 | |
| 39 | ADA/USDT | $0.1647 | $24,738,427 | 21:57:17 12/07/2026 | |
| 40 | ADA/USDT | $0.1650 | $24,515,824 | 22:00:08 12/07/2026 | |
| 41 | ADA/USDT | $0.1649 | $24,280,900 | 22:00:17 12/07/2026 | |
| 42 | ADA/USDT | $0.1647 | $23,883,157 | 22:00:17 12/07/2026 | |
| 43 | ADA/USDT | $0.1648 | $23,864,961 | 21:57:22 12/07/2026 | |
| 44 | ADA/USDT | $0.1647 | $23,262,158 | 21:57:16 12/07/2026 | |
| 45 | ADA/USDT | $0.1646 | $23,115,475 | 21:57:17 12/07/2026 | |
| 46 | ADA/USDT | $0.1650 | $22,572,760 | 21:54:15 12/07/2026 | |
| 47 | ADA/USDT | $0.1647 | $21,437,331 | 22:00:15 12/07/2026 | |
| 48 | ADA/USDT | $0.1648 | $21,430,105 | 21:57:15 12/07/2026 | |
| 49 | ADA/USDT | $0.1648 | $21,256,204 | 21:57:17 12/07/2026 | |
| 50 | ADA/USDT | $0.1647 | $20,945,826 | 21:57:15 12/07/2026 | |
| 51 | ADA/USDT | $0.1649 | $18,498,650 | 21:56:54 12/07/2026 | |
| 52 | ADA/USDT | $0.1648 | $17,760,166 | 21:57:16 12/07/2026 | |
| 53 | ADA/USDT | $0.1648 | $17,465,790 | 21:57:15 12/07/2026 | |
| 54 | ADA/USDT | $0.1647 | $16,475,002 | 21:57:25 12/07/2026 | |
| 55 | ADA/USD | $0.1648 | $16,059,118 | 22:00:16 12/07/2026 | |
| 56 | ADA/USDT | $0.1649 | $15,909,707 | 22:00:11 12/07/2026 | |
| 57 | ADA/USDT | $0.1648 | $15,781,815 | 21:57:17 12/07/2026 | |
| 58 | ADA/USDT | $0.1646 | $15,208,467 | 21:54:18 12/07/2026 | |
| 59 | ADA/USDT | $0.1649 | $13,403,908 | 22:00:08 12/07/2026 | |
| 60 | ADA/USDT | $0.1649 | $13,403,905 | 22:00:09 12/07/2026 | |
| 61 | ADA/USDT | $0.1649 | $13,403,716 | 22:00:07 12/07/2026 | |
| 62 | ADA/USDT | $0.1649 | $13,303,465 | 21:57:07 12/07/2026 | |
| 63 | ADA/USDT | $0.1649 | $13,277,432 | 22:00:07 12/07/2026 | |
| 64 | ADA/USDT | $0.1648 | $12,912,480 | 21:57:19 12/07/2026 | |
| 65 | ADA/USDT | $0.1647 | $12,845,555 | 22:00:16 12/07/2026 | |
| 66 | ADA/USDT | $0.1647 | $12,818,390 | 21:57:18 12/07/2026 | |
| 67 | ADA/USDT | $0.1648 | $11,787,759 | 21:57:16 12/07/2026 | |
| 68 | ADA/USDT | $0.1646 | $11,547,036 | 21:57:18 12/07/2026 | |
| 69 | ADA/USDT | $0.1649 | $11,327,058 | 21:57:09 12/07/2026 | |
| 70 | ADA/USDT | $0.1648 | $11,047,733 | 21:57:09 12/07/2026 | |
| 71 | ADA/USDT | $0.1647 | $11,007,646 | 21:57:15 12/07/2026 | |
| 72 | ADA/USDT | $0.1648 | $10,352,490 | 22:00:16 12/07/2026 | |
| 73 | ADA/USDT | $0.1649 | $9,989,509 | 22:00:08 12/07/2026 | |
| 74 | ADA/USDT | $0.1652 | $9,893,132 | 22:00:18 12/07/2026 | |
| 75 | ADA/USDT | $0.1650 | $9,630,321 | 21:57:08 12/07/2026 | |
| 76 | ADA/USD | $0.1650 | $9,289,246 | 21:56:29 12/07/2026 | |
| 77 | ADA/USDT | $0.1650 | $9,257,182 | 21:57:08 12/07/2026 | |
| 78 | ADA/USDT | $0.1649 | $9,215,834 | 21:57:08 12/07/2026 | |
| 79 | ADA/USDT | $0.1648 | $9,176,758 | 21:57:08 12/07/2026 | |
| 80 | ADA/USD | $0.1651 | $8,871,560 | 21:54:50 12/07/2026 | |
| 81 | ADA/USDT | $0.1648 | $8,717,264 | 22:00:16 12/07/2026 | |
| 82 | ADA/USDT | $0.1648 | $8,529,983 | 21:57:15 12/07/2026 | |
| 83 | ADA/USDT | $0.1649 | $8,275,784 | 21:57:16 12/07/2026 | |
| 84 | ADA/USDT | $0.1647 | $8,230,016 | 21:57:15 12/07/2026 | |
| 85 | ADA/USDT | $0.1651 | $8,193,939 | 22:00:08 12/07/2026 | |
| 86 | ADA/USDT | $0.1649 | $8,042,343 | 22:00:09 12/07/2026 | |
| 87 | ADA/USDT | $0.1651 | $7,979,019 | 21:54:11 12/07/2026 | |
| 88 | ADA/USDT | $0.1647 | $7,513,490 | 22:00:16 12/07/2026 | |
| 89 | ADA/USDT | $0.1651 | $7,402,630 | 21:54:12 12/07/2026 | |
| 90 | ADA/USDT | $0.1649 | $7,207,075 | 21:57:08 12/07/2026 | |
| 91 | ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 | |
| 92 | ADA/USDC | $0.1650 | $6,844,283 | 21:54:16 12/07/2026 | |
| 93 | ADA/EUR | $0.1652 | $6,704,383 | 21:57:10 12/07/2026 | |
| 94 | ADA/USDT | $0.1652 | $6,703,787 | 21:54:07 12/07/2026 | |
| 95 | ADA/USDT | $0.1649 | $6,702,824 | 21:57:10 12/07/2026 | |
| 96 | ADA/USDC | $0.1647 | $6,520,003 | 21:57:18 12/07/2026 | |
| 97 | ADA/USDT | $0.1649 | $6,470,207 | 22:00:12 12/07/2026 | |
| 98 | ADA/USD | $0.1649 | $6,354,742 | 21:59:55 12/07/2026 | |
| 99 | ADA/USDT | $0.1650 | $6,226,823 | 21:56:24 12/07/2026 | |
| 100 | ADA/USDT | $0.1650 | $6,178,242 | 22:00:08 12/07/2026 | |
| 101 | ADA/USDT | $0.1648 | $6,143,100 | 21:57:10 12/07/2026 | |
| 102 | ADA/USDT | $0.1652 | $6,051,849 | 21:54:07 12/07/2026 | |
| 103 | ADA/USDT | $0.1649 | $6,049,538 | 21:57:10 12/07/2026 | |
| 104 | ADA/USD | $0.1647 | $5,978,602 | 21:57:16 12/07/2026 | |
| 105 | ADA/USDT | $0.1646 | $5,965,940 | 21:48:10 12/07/2026 | |
| 106 | ADA/USDT | $0.1650 | $5,713,548 | 22:00:11 12/07/2026 | |
| 107 | ADA/USDT | $0.1649 | $5,636,303 | 22:00:07 12/07/2026 | |
| 108 | ADA/USDT | $0.1650 | $5,456,269 | 21:56:24 12/07/2026 | |
| 109 | ADA/USD | $0.1649 | $5,372,051 | 22:03:16 12/07/2026 | |
| 110 | ADA/USDT | $0.1651 | $5,104,399 | 21:59:53 12/07/2026 | |
| 111 | ADA/USDT | $0.1650 | $5,073,802 | 21:57:09 12/07/2026 | |
| 112 | ADA/USDT | $0.1650 | $5,011,568 | 19:39:16 12/07/2026 | |
| 113 | ADA/USDC | $0.1649 | $4,845,946 | 21:57:26 12/07/2026 | |
| 114 | ADA/USDT | $0.1650 | $4,672,786 | 21:57:10 12/07/2026 | |
| 115 | ADA/USDT | $0.1652 | $4,520,757 | 21:56:58 12/07/2026 | |
| 116 | ADA/USDT | $0.1649 | $4,380,945 | 21:57:10 12/07/2026 | |
| 117 | ADA/USDT | $0.1651 | $4,279,839 | 22:00:12 12/07/2026 | |
| 118 | ADA/USDT | $0.1650 | $4,279,674 | 22:00:12 12/07/2026 | |
| 119 | ADA/USDT | $0.1648 | $4,271,148 | 21:57:10 12/07/2026 | |
| 120 | ADA/USDT | $0.1652 | $4,180,008 | 21:54:11 12/07/2026 | |
| 121 | ADA/ETH | $0.1648 | $4,164,834 | 21:57:16 12/07/2026 | |
| 122 | ADA/KRW | $0.1641 | $4,148,108 | 21:56:53 12/07/2026 | |
| 123 | ADA/USDT | $0.1648 | $4,075,244 | 21:57:08 12/07/2026 | |
| 124 | ADA/USDT | $0.1648 | $4,027,020 | 21:57:07 12/07/2026 | |
| 125 | ADA/USDT | $0.1652 | $4,008,818 | 21:54:07 12/07/2026 | |
| 126 | ADA/USDT | $0.1647 | $3,977,010 | 22:00:18 12/07/2026 | |
| 127 | ADA/USDT | $0.1648 | $3,902,261 | 21:57:08 12/07/2026 | |
| 128 | ADA/USDT | $0.1650 | $3,855,287 | 21:57:32 12/07/2026 | |
| 129 | ADA/USDT | $0.1649 | $3,824,252 | 22:00:07 12/07/2026 | |
| 130 | ADA/USD | $0.1650 | $3,812,434 | 22:00:12 12/07/2026 | |
| 131 | ADA/USD | $0.1651 | $3,812,192 | 22:00:12 12/07/2026 | |
| 132 | ADA/USDT | $0.1649 | $3,584,735 | 21:57:09 12/07/2026 | |
| 133 | ADA/USDT | $0.1648 | $3,454,226 | 21:57:10 12/07/2026 | |
| 134 | ADA/USDT | $0.1647 | $3,221,492 | 22:00:16 12/07/2026 | |
| 135 | ADA/USDT | $0.1650 | $2,806,045 | 21:57:08 12/07/2026 | |
| 136 | ADA/USDC | $0.1648 | $2,785,744 | 22:00:16 12/07/2026 | |
| 137 | ADA/USDT | $0.1647 | $2,747,884 | 21:57:17 12/07/2026 | |
| 138 | ADA/USDT | $0.1652 | $2,702,606 | 21:54:11 12/07/2026 | |
| 139 | ADA/USDT | $0.1649 | $2,683,460 | 22:00:07 12/07/2026 | |
| 140 | ADA/USDT | $0.1650 | $2,680,206 | 21:54:17 12/07/2026 | |
| 141 | ADA/USDT | $0.1651 | $2,664,218 | 22:00:09 12/07/2026 | |
| 142 | ADA/USDT | $0.1649 | $2,639,279 | 22:00:09 12/07/2026 | |
| 143 | ADA/USDC | $0.1650 | $2,636,533 | 21:56:54 12/07/2026 | |
| 144 | ADA/USDT | $0.1650 | $2,617,161 | 22:00:08 12/07/2026 | |
| 145 | ADA/USDT | $0.1648 | $2,466,735 | 21:57:09 12/07/2026 | |
| 146 | ADA/USDT | $0.1652 | $2,438,608 | 21:54:10 12/07/2026 | |
| 147 | ADA/USDC | $0.1651 | $2,393,120 | 21:54:07 12/07/2026 | |
| 148 | ADA/USD | $0.1649 | $2,371,643 | 21:57:08 12/07/2026 | |
| 149 | ADA/USDT | $0.1650 | $2,221,295 | 22:00:07 12/07/2026 | |
| 150 | ADA/USDT | $0.1648 | $2,182,134 | 21:57:10 12/07/2026 | |
| 151 | ADA/USDT | $0.1649 | $2,100,956 | 21:59:54 12/07/2026 | |
| 152 | ADA/USDT | $0.1650 | $2,100,272 | 21:57:08 12/07/2026 | |
| 153 | ADA/USDT | $0.1649 | $1,945,712 | 21:57:08 12/07/2026 | |
| 154 | ADA/USD | $0.1648 | $1,912,550 | 22:03:50 12/07/2026 | |
| 155 | ADA/USDT | $0.1649 | $1,856,746 | 22:00:12 12/07/2026 | |
| 156 | ADA/USDT | $0.1649 | $1,856,133 | 22:00:08 12/07/2026 | |
| 157 | ADA/USDT | $0.1645 | $1,801,061 | 22:00:16 12/07/2026 | |
| 158 | ADA/USD | $0.1651 | $1,800,727 | 22:00:11 12/07/2026 | |
| 159 | ADA/USDT | $0.1649 | $1,799,453 | 22:00:07 12/07/2026 | |
| 160 | ADA/USDT | $0.1649 | $1,799,450 | 22:00:09 12/07/2026 | |
| 161 | ADA/USDT | $0.1649 | $1,799,448 | 22:00:08 12/07/2026 | |
| 162 | ADA/USDT | $0.1651 | $1,796,787 | 21:54:08 12/07/2026 | |
| 163 | ADA/USDC | $0.1647 | $1,787,519 | 22:00:15 12/07/2026 | |
| 164 | ADA/USD | $0.1650 | $1,769,260 | 21:54:16 12/07/2026 | |
| 165 | ADA/KRW | $0.1641 | $1,661,614 | 21:59:53 12/07/2026 | |
| 166 | ADA/USD | $0.1649 | $1,610,295 | 22:00:11 12/07/2026 | |
| 167 | ADA/USDT | $0.1648 | $1,591,776 | 21:51:19 12/07/2026 | |
| 168 | ADA/USDT | $0.1649 | $1,434,708 | 22:00:07 12/07/2026 | |
| 169 | ADA/USDC | $0.1651 | $1,431,207 | 21:54:07 12/07/2026 | |
| 170 | ADA/FDUSD | $0.1642 | $1,426,610 | 21:57:09 12/07/2026 | |
| 171 | ADA/USDC | $0.1647 | $1,381,673 | 21:48:10 12/07/2026 | |
| 172 | ADA/USDT | $0.1647 | $1,338,612 | 22:00:15 12/07/2026 | |
| 173 | ADA/EUR | $0.1652 | $1,263,319 | 21:57:07 12/07/2026 | |
| 174 | ADA/EUR | $0.1652 | $1,253,047 | 21:59:55 12/07/2026 | |
| 175 | ADA/USDT | $0.1646 | $1,246,853 | 22:00:54 12/07/2026 | |
| 176 | ADA/USDC | $0.1651 | $1,215,396 | 22:00:08 12/07/2026 | |
| 177 | ADA/USDT | $0.1650 | $1,204,747 | 22:00:08 12/07/2026 | |
| 178 | ADA/USDT | $0.1649 | $1,154,664 | 22:00:08 12/07/2026 | |
| 179 | ADA/USDC | $0.1647 | $1,078,976 | 21:57:16 12/07/2026 | |
| 180 | ADA/USDT | $0.1649 | $1,077,391 | 22:00:11 12/07/2026 | |
| 181 | ADA/USDC | $0.1647 | $1,038,555 | 21:57:15 12/07/2026 | |
| 182 | ADA/USDC | $0.1648 | $999,203 | 21:57:18 12/07/2026 | |
| 183 | ADA/TRY | $0.1649 | $966,591 | 21:56:42 12/07/2026 | |
| 184 | ADA/USDT | $0.1649 | $961,931 | 22:00:09 12/07/2026 | |
| 185 | ADA/USDT | $0.1648 | $959,161 | 22:02:53 12/07/2026 | |
| 186 | ADA/USDT | $0.1648 | $958,325 | 21:57:17 12/07/2026 | |
| 187 | ADA/USDT | $0.2745 | $926,886 | 22:00:09 12/07/2026 | |
| 188 | ADA/USD | $0.1649 | $916,125 | 21:59:23 12/07/2026 | |
| 189 | ADA/USDT | $0.1651 | $875,108 | 22:00:07 12/07/2026 | |
| 190 | ADA/USDT | $0.1648 | $833,358 | 21:51:13 12/07/2026 | |
| 191 | ADA/USDC | $0.1654 | $788,529 | 21:54:11 12/07/2026 | |
| 192 | ADA/USDC | $0.1649 | $786,735 | 21:57:09 12/07/2026 | |
| 193 | ADA/USDT | $0.1648 | $748,685 | 21:57:10 12/07/2026 | |
| 194 | ADA/USDT | $0.1647 | $738,720 | 22:00:16 12/07/2026 | |
| 195 | ADA/USDT | $0.1648 | $731,120 | 21:57:16 12/07/2026 | |
| 196 | ADA/USDT | $0.1649 | $730,766 | 21:57:09 12/07/2026 | |
| 197 | ADA/TRY | $0.1649 | $703,927 | 21:57:10 12/07/2026 | |
| 198 | ADA/USDC | $0.1651 | $697,337 | 22:00:12 12/07/2026 | |
| 199 | ADA/USDC | $0.1651 | $697,101 | 22:00:12 12/07/2026 | |
| 200 | ADA/USDT | $0.1651 | $689,006 | 22:00:07 12/07/2026 | |
| 201 | ADA/USD | $0.1648 | $620,181 | 21:54:16 12/07/2026 | |
| 202 | BNB/ADA | $581.45 | $600,078 | 21:57:09 12/07/2026 | |
| 203 | ADA/TRY | $0.1645 | $597,686 | 22:02:53 12/07/2026 | |
| 204 | ADA/BTC | $0.1649 | $597,101 | 21:57:09 12/07/2026 | |
| 205 | SOL/ADA | $77.54 | $593,742 | 21:57:09 12/07/2026 | |
| 206 | ADA/USDC | $0.1649 | $572,909 | 21:57:15 12/07/2026 | |
| 207 | ADA/USDT | $0.1641 | $564,384 | 22:00:07 12/07/2026 | |
| 208 | ADA/USDT | $0.1572 | $547,642 | 22:03:16 12/07/2026 | |
| 209 | ADA/WBT | $0.1650 | $541,280 | 21:54:11 12/07/2026 | |
| 210 | ADA/USDT | $0.1647 | $537,090 | 22:03:17 12/07/2026 | |
| 211 | ADA/USD | $0.1651 | $523,034 | 20:09:17 12/07/2026 | |
| 212 | ADA/USDT | $0.1649 | $523,002 | 22:00:07 12/07/2026 | |
| 213 | ADA/USDT | $0.1648 | $510,926 | 21:57:10 12/07/2026 | |
| 214 | ADA/USDT | $0.1649 | $497,458 | 21:57:08 12/07/2026 | |
| 215 | ADA/TRY | $0.1647 | $485,726 | 22:00:07 12/07/2026 | |
| 216 | ADA/USDT | $0.1649 | $470,880 | 22:00:12 12/07/2026 | |
| 217 | ADA/USDT | $0.1645 | $468,849 | 21:57:09 12/07/2026 | |
| 218 | ADA/USDT | $0.1650 | $465,744 | 22:00:08 12/07/2026 | |
| 219 | ADA/USDC | $0.1647 | $464,192 | 21:57:16 12/07/2026 | |
| 220 | TRX/ADA | $0.3312 | $423,424 | 21:57:09 12/07/2026 | |
| 221 | ADA/USDC | $0.1650 | $417,160 | 22:00:08 12/07/2026 | |
| 222 | ADA/USDC | $0.1650 | $417,160 | 22:00:09 12/07/2026 | |
| 223 | ADA/USDT | $0.1650 | $407,038 | 21:57:08 12/07/2026 | |
| 224 | ADA/BTC | $0.1649 | $405,912 | 21:56:54 12/07/2026 | |
| 225 | ADA/USDC | $0.1650 | $403,363 | 21:57:07 12/07/2026 | |
| 226 | ADA/USDC | $0.1649 | $402,819 | 21:59:24 12/07/2026 | |
| 227 | ADA/USD | $0.1647 | $396,621 | 22:03:15 12/07/2026 | |
| 228 | ADA/USDT | $0.1647 | $389,739 | 21:54:15 12/07/2026 | |
| 229 | ADA/USDT | $0.1648 | $385,887 | 22:00:13 12/07/2026 | |
| 230 | ADA/USDT | $0.1646 | $380,632 | 21:48:11 12/07/2026 | |
| 231 | ADA/EUR | $0.1652 | $380,509 | 21:56:42 12/07/2026 | |
| 232 | ADA/USD | $0.1648 | $376,459 | 22:03:15 12/07/2026 | |
| 233 | ADA/XRP | $0.1648 | $372,707 | 21:57:09 12/07/2026 | |
| 234 | ADA/BTC | $0.1649 | $371,437 | 22:00:13 12/07/2026 | |
| 235 | ADA/USDC | $0.1649 | $368,380 | 22:00:16 12/07/2026 | |
| 236 | ADA/USDC | $0.1648 | $365,189 | 21:57:08 12/07/2026 | |
| 237 | ADA/USDC | $0.1648 | $360,250 | 21:57:08 12/07/2026 | |
| 238 | ADA/USD | $0.1652 | $360,214 | 21:56:24 12/07/2026 | |
| 239 | ADA/USD | $0.1647 | $357,174 | 21:57:16 12/07/2026 | |
| 240 | ADA/THB | $0.1652 | $352,101 | 21:57:10 12/07/2026 | |
| 241 | ADA/EUR | $0.1652 | $345,658 | 21:56:29 12/07/2026 | |
| 242 | ADA/USDT | $0.1648 | $338,940 | 21:57:07 12/07/2026 | |
| 243 | ADA/USDT | $0.1648 | $337,870 | 22:00:11 12/07/2026 | |
| 244 | ADA/EUR | $0.1651 | $322,097 | 22:00:11 12/07/2026 | |
| 245 | ADA/USDC | $0.1652 | $318,304 | 21:54:11 12/07/2026 | |
| 246 | ADA/USDC | $0.1650 | $318,068 | 21:57:32 12/07/2026 | |
| 247 | ADA/JPY | $0.1650 | $317,781 | 21:56:42 12/07/2026 | |
| 248 | ADA/TRY | $0.1649 | $302,607 | 21:59:23 12/07/2026 | |
| 249 | ADA/USDC | $0.1650 | $296,245 | 21:57:10 12/07/2026 | |
| 250 | ADA/BTC | $0.1668 | $294,266 | 22:00:18 12/07/2026 | |
| 251 | ADA/USDC | $0.1647 | $289,105 | 22:00:17 12/07/2026 | |
| 252 | ADA/RLUSD | $0.1649 | $278,591 | 21:57:09 12/07/2026 | |
| 253 | ADA/USDT | $0.1648 | $275,514 | 22:00:16 12/07/2026 | |
| 254 | ADA/USD1 | $0.1650 | $273,570 | 21:57:09 12/07/2026 | |
| 255 | ADA/ETH | $0.1649 | $272,873 | 22:00:13 12/07/2026 | |
| 256 | ADA/USDT | $0.1637 | $272,852 | 22:00:08 12/07/2026 | |
| 257 | ADA/USDT | $0.1649 | $269,296 | 21:57:08 12/07/2026 | |
| 258 | ADA/USDT | $0.1649 | $257,782 | 21:59:53 12/07/2026 | |
| 259 | DOGE/ADA | $0.07370 | $257,438 | 21:57:09 12/07/2026 | |
| 260 | ADA/USDC | $0.1651 | $256,730 | 21:54:10 12/07/2026 | |
| 261 | ADA/USDT | $0.1643 | $251,170 | 21:58:09 12/07/2026 | |
| 262 | ADA/USDC | $0.1650 | $250,296 | 22:00:09 12/07/2026 | |
| 263 | ADA/USDT | $0.1647 | $245,897 | 22:00:15 12/07/2026 | |
| 264 | ADA/USDT | $0.1647 | $245,888 | 22:00:15 12/07/2026 | |
| 265 | ADA/USDT | $0.1647 | $245,865 | 22:00:22 12/07/2026 | |
| 266 | ADA/USDT | $0.1649 | $243,668 | 22:00:08 12/07/2026 | |
| 267 | ADA/USDC | $0.1652 | $243,041 | 21:54:12 12/07/2026 | |
| 268 | ADA/USDT | $0.1648 | $240,590 | 22:00:07 12/07/2026 | |
| 269 | ADA/USDT | $0.1649 | $224,412 | 21:57:09 12/07/2026 | |
| 270 | ADA/JPY | $0.1645 | $222,530 | 21:57:08 12/07/2026 | |
| 271 | ADA/USD | $0.1648 | $220,710 | 22:00:17 12/07/2026 | |
| 272 | ADA/USD | $0.1647 | $216,307 | 21:54:16 12/07/2026 | |
| 273 | ADA/USDT | $0.1650 | $215,667 | 21:59:24 12/07/2026 | |
| 274 | ADA/USDC | $0.1650 | $211,496 | 22:00:09 12/07/2026 | |
| 275 | ADA/ETH | $0.1648 | $209,206 | 21:57:09 12/07/2026 | |
| 276 | ADA/USDC | $0.1648 | $191,459 | 21:57:16 12/07/2026 | |
| 277 | ADA/USDT | $0.1650 | $185,496 | 21:56:29 12/07/2026 | |
| 278 | ADA/ETH | $0.1647 | $183,430 | 22:00:08 12/07/2026 | |
| 279 | ADA/USDC | $0.1652 | $179,037 | 21:56:24 12/07/2026 | |
| 280 | ADA/USDT | $0.1648 | $170,956 | 22:00:08 12/07/2026 | |
| 281 | ADA/KRW | $0.1642 | $168,189 | 21:59:53 12/07/2026 | |
| 282 | ADA/USDT | $0.1647 | $167,763 | 22:00:18 12/07/2026 | |
| 283 | ADA/FDUSD | $0.1649 | $167,413 | 21:56:42 12/07/2026 | |
| 284 | ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 | |
| 285 | ADA/USDC | $0.1640 | $164,452 | 21:42:50 12/07/2026 | |
| 286 | ADA/WBNB | $0.1650 | $154,600 | 21:53:48 12/07/2026 | |
| 287 | ADA/USDC | $0.1652 | $153,891 | 22:00:07 12/07/2026 | |
| 288 | ADA/TRY | $0.1649 | $149,669 | 21:54:11 12/07/2026 | |
| 289 | ADA/USD | $0.1643 | $148,212 | 22:00:15 12/07/2026 | |
| 290 | ADA/USDC | $0.1648 | $147,099 | 21:48:11 12/07/2026 | |
| 291 | ADA/USDT | $0.1641 | $143,197 | 21:59:23 12/07/2026 | |
| 292 | ADA/USDT | $0.1650 | $138,446 | 22:00:09 12/07/2026 | |
| 293 | ADA/USD | $0.1647 | $138,046 | 22:03:15 12/07/2026 | |
| 294 | ADA/EUR | $0.1651 | $137,340 | 21:59:53 12/07/2026 | |
| 295 | ADA/ETH | $0.1649 | $129,596 | 21:56:42 12/07/2026 | |
| 296 | ADA/ETH | $0.1651 | $129,353 | 22:00:08 12/07/2026 | |
| 297 | ADA/USDC | $0.1650 | $129,022 | 21:54:12 12/07/2026 | |
| 298 | ADA/USDC | $0.1649 | $128,833 | 21:57:07 12/07/2026 | |
| 299 | ADA/USDT | $0.1647 | $127,648 | 22:00:17 12/07/2026 | |
| 300 | ADA/GBP | $0.1640 | $123,683 | 21:56:29 12/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 12/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,802,647 với tỷ giá $0.1648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.