Cardano ADA
Xếp hạng #14
19:24:00 03/10/2026
Giá Cardano (ADA)
$0.2456 -4.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2450 | $945,335,149 | 19:00:11 03/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2452 | $798,147,565 | 18:57:15 03/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2450 | $342,573,958 | 19:00:16 03/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2452 | $233,669,338 | 18:54:17 03/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2452 | $220,171,141 | 18:57:16 03/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2453 | $179,728,764 | 18:51:15 03/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2451 | $143,045,216 | 18:57:16 03/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2452 | $131,411,492 | 18:54:15 03/10/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2453 | $107,865,613 | 18:57:16 03/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2453 | $101,081,925 | 18:57:16 03/10/2026 |
| 11 |  KTX |
ADA/USDT | $0.2452 | $100,013,246 | 19:00:15 03/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2453 | $94,547,671 | 18:57:18 03/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2452 | $87,111,873 | 18:57:15 03/10/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2450 | $85,324,643 | 19:00:15 03/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2456 | $84,487,887 | 18:48:18 03/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2451 | $83,819,299 | 19:00:16 03/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2451 | $80,189,667 | 19:00:18 03/10/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2450 | $80,188,067 | 19:00:16 03/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2452 | $79,778,436 | 18:57:24 03/10/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2453 | $77,292,233 | 18:57:07 03/10/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.2452 | $76,961,083 | 19:00:07 03/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2452 | $76,542,316 | 18:54:16 03/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2452 | $72,942,046 | 18:57:17 03/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2452 | $70,239,931 | 18:57:17 03/10/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2451 | $58,494,663 | 19:00:16 03/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2451 | $58,192,888 | 19:00:17 03/10/2026 |
| 27 |  BitxEX |
ADA/USDT | $0.2451 | $57,954,000 | 19:00:18 03/10/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2454 | $49,010,565 | 18:57:11 03/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2452 | $47,654,057 | 18:57:15 03/10/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2452 | $46,366,395 | 18:57:16 03/10/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2452 | $45,393,910 | 19:00:16 03/10/2026 |
| 32 | Binance |
ADA/USDT | $0.2453 | $45,089,900 | 18:56:54 03/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2454 | $44,200,225 | 18:57:15 03/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2452 | $43,648,230 | 18:57:15 03/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2452 | $43,560,771 | 19:00:16 03/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2454 | $38,173,294 | 18:51:22 03/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2451 | $35,650,648 | 18:54:20 03/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.2452 | $35,032,236 | 18:57:17 03/10/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2452 | $34,116,919 | 18:57:15 03/10/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2450 | $33,468,625 | 18:57:17 03/10/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2450 | $29,951,956 | 19:00:17 03/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2453 | $29,932,863 | 18:54:15 03/10/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2451 | $29,384,826 | 19:00:18 03/10/2026 |
| 44 |  YEX |
ADA/USDT | $0.2451 | $28,475,212 | 19:00:16 03/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2450 | $28,425,796 | 19:00:17 03/10/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2450 | $27,408,427 | 19:00:15 03/10/2026 |
| 47 | Pionex |
ADA/USDT | $0.2454 | $26,510,861 | 18:57:09 03/10/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2452 | $25,463,032 | 19:00:10 03/10/2026 |
| 49 |  SunX |
ADA/USDT | $0.2452 | $25,294,733 | 19:00:12 03/10/2026 |
| 50 |  BVOX |
ADA/USDT | $0.2454 | $24,872,348 | 18:57:15 03/10/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2451 | $24,806,216 | 18:57:15 03/10/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2450 | $23,443,753 | 18:54:11 03/10/2026 |
| 54 |  Picol |
ADA/USDT | $0.2452 | $23,373,212 | 19:00:07 03/10/2026 |
| 55 |  UZX |
ADA/USDT | $0.2454 | $23,350,581 | 18:57:07 03/10/2026 |
| 56 | BTCC |
ADA/USDT | $0.2455 | $22,566,082 | 18:57:10 03/10/2026 |
| 57 | 4E |
ADA/USDT | $0.2453 | $22,314,168 | 18:57:10 03/10/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2453 | $22,283,394 | 18:57:12 03/10/2026 |
| 59 |  BlockFin |
ADA/USDT | $0.2455 | $21,670,781 | 18:54:15 03/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2452 | $21,503,392 | 18:57:21 03/10/2026 |
| 61 |  BitDelta |
ADA/USDT | $0.2454 | $20,902,656 | 18:57:10 03/10/2026 |
| 62 | BlockFin |
ADA/USDT | $0.2453 | $19,090,637 | 18:54:13 03/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2451 | $17,959,491 | 19:00:15 03/10/2026 |
| 64 |  Hyperliquid |
ADA/USDC | $0.2452 | $17,006,669 | 18:54:27 03/10/2026 |
| 65 |  XT.COM |
ADA/USDT | $0.2454 | $16,967,280 | 18:57:08 03/10/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.2456 | $16,911,390 | 18:57:12 03/10/2026 |
| 67 |  LBank |
ADA/USDT | $0.2453 | $16,752,091 | 18:57:16 03/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2451 | $16,658,357 | 19:00:15 03/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.2453 | $16,304,912 | 18:57:16 03/10/2026 |
| 70 | Toobit |
ADA/USDT | $0.2454 | $16,171,374 | 18:57:12 03/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2452 | $15,849,890 | 18:57:18 03/10/2026 |
| 72 | BVOX |
ADA/USDT | $0.2453 | $15,418,469 | 18:57:07 03/10/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2453 | $15,370,114 | 18:54:18 03/10/2026 |
| 74 | UZX |
ADA/USDT | $0.2451 | $14,932,332 | 18:57:15 03/10/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2453 | $14,918,756 | 18:57:16 03/10/2026 |
| 76 | Batonex |
ADA/USDT | $0.2452 | $14,652,740 | 19:00:07 03/10/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2455 | $14,542,266 | 18:45:08 03/10/2026 |
| 78 |  Upbit |
ADA/KRW | $0.2487 | $14,430,292 | 18:56:53 03/10/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2455 | $14,426,992 | 18:56:30 03/10/2026 |
| 80 |  KCEX |
ADA/USDT | $0.2452 | $13,347,249 | 18:57:15 03/10/2026 |
| 81 | Gate |
ADA/USDT | $0.2454 | $13,085,078 | 18:56:24 03/10/2026 |
| 82 | Binance |
ADA/USD | $0.2452 | $12,846,865 | 18:54:51 03/10/2026 |
| 83 | Binance |
ADA/USDC | $0.2452 | $12,655,809 | 18:54:17 03/10/2026 |
| 84 |  GroveX |
ADA/USDT | $0.2451 | $12,323,866 | 19:00:07 03/10/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2452 | $12,155,912 | 18:57:15 03/10/2026 |
| 86 | OrangeX |
ADA/USDT | $0.2455 | $11,881,522 | 18:51:11 03/10/2026 |
| 87 | Tapbit |
ADA/USDT | $0.2453 | $11,794,829 | 18:57:08 03/10/2026 |
| 88 | BitradeX |
ADA/USDT | $0.2454 | $11,784,451 | 18:57:10 03/10/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2454 | $11,753,833 | 18:57:07 03/10/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2451 | $11,576,469 | 18:59:23 03/10/2026 |
| 91 |  BloFin |
ADA/USDT | $0.2452 | $11,445,950 | 18:45:10 03/10/2026 |
| 92 | Bybit |
ADA/USDT | $0.2454 | $11,375,428 | 18:54:11 03/10/2026 |
| 93 | Blockfinex |
ADA/USDT | $0.2450 | $10,463,417 | 19:00:10 03/10/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2451 | $10,462,962 | 19:00:13 03/10/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2450 | $10,431,509 | 19:00:15 03/10/2026 |
| 96 | Koinbay |
ADA/USDT | $0.2454 | $10,384,846 | 18:51:14 03/10/2026 |
| 97 |  NEX Exchange |
ADA/USDT | $0.2451 | $9,656,857 | 19:00:10 03/10/2026 |
| 98 | MEXC |
ADA/USDT | $0.2455 | $9,348,954 | 18:54:09 03/10/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2452 | $9,337,240 | 19:00:07 03/10/2026 |
| 100 | WEEX |
ADA/USDT | $0.2453 | $9,166,449 | 18:57:11 03/10/2026 |
| 101 |  OKX |
ADA/USDT | $0.2453 | $9,108,314 | 18:56:23 03/10/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2452 | $9,103,531 | 19:00:08 03/10/2026 |
| 103 |  XXKK |
ADA/USDT | $0.2452 | $9,076,056 | 19:00:10 03/10/2026 |
| 104 | Hibt |
ADA/USDT | $0.2456 | $9,041,628 | 18:48:12 03/10/2026 |
| 105 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 106 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 107 |  BingX |
ADA/USDT | $0.2451 | $8,560,420 | 18:57:18 03/10/2026 |
| 108 | CoinW |
ADA/USDT | $0.2454 | $8,433,195 | 18:45:07 03/10/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2452 | $8,088,557 | 18:57:12 03/10/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2453 | $7,535,290 | 18:54:10 03/10/2026 |
| 111 | LBank |
ADA/USDT | $0.2453 | $7,462,681 | 18:57:11 03/10/2026 |
| 112 |  OneEx |
ADA/USDT | $0.2451 | $7,402,931 | 19:00:07 03/10/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2453 | $7,193,225 | 18:57:10 03/10/2026 |
| 114 | Pionex |
ADA/ETH | $0.2452 | $7,078,221 | 18:57:16 03/10/2026 |
| 115 |  Kraken |
ADA/USD | $0.2452 | $7,048,847 | 18:59:25 03/10/2026 |
| 116 |  WOO X Pro |
ADA/USDT | $0.2452 | $6,850,998 | 19:00:16 03/10/2026 |
| 117 | BingX |
ADA/USDC | $0.2452 | $6,518,036 | 18:57:18 03/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2453 | $6,492,389 | 19:03:50 03/10/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2450 | $6,278,111 | 19:00:12 03/10/2026 |
| 120 | BlockFin |
ADA/USDC | $0.2452 | $6,077,174 | 18:54:13 03/10/2026 |
| 121 | YEX |
ADA/USDT | $0.2451 | $6,024,273 | 19:00:08 03/10/2026 |
| 122 |  Feather Exchange |
ADA/USDT | $0.2451 | $5,635,512 | 19:00:07 03/10/2026 |
| 123 | Echobit |
ADA/USDT | $0.2453 | $5,437,292 | 18:57:12 03/10/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.2451 | $4,815,315 | 19:00:18 03/10/2026 |
| 125 | YEX |
ADA/USD | $0.2450 | $4,800,489 | 19:00:16 03/10/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2454 | $4,628,976 | 18:56:23 03/10/2026 |
| 127 | BingX |
ADA/USD | $0.2450 | $4,592,031 | 18:57:18 03/10/2026 |
| 128 | AEGET |
ADA/USDT | $0.2451 | $4,503,847 | 19:00:10 03/10/2026 |
| 129 | ASTX |
ADA/USDT | $0.2451 | $4,503,686 | 19:00:12 03/10/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.2452 | $4,498,775 | 19:00:08 03/10/2026 |
| 131 | Binance |
ADA/USDC | $0.2454 | $4,497,396 | 18:56:54 03/10/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.2452 | $4,486,443 | 18:57:12 03/10/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.2453 | $4,444,595 | 18:57:12 03/10/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2453 | $4,334,924 | 18:54:17 03/10/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.2453 | $4,130,120 | 19:00:07 03/10/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.2453 | $4,073,214 | 18:57:07 03/10/2026 |
| 137 | KTX |
ADA/USDT | $0.2452 | $3,971,293 | 19:00:12 03/10/2026 |
| 138 | Kraken |
ADA/EUR | $0.2457 | $3,967,463 | 18:59:25 03/10/2026 |
| 139 |  Bit2Me |
ADA/EUR | $0.2457 | $3,935,384 | 18:57:11 03/10/2026 |
| 140 | Phemex |
ADA/USDT | $0.2454 | $3,862,581 | 18:57:15 03/10/2026 |
| 141 |  B2Z Exchange |
ADA/USD | $0.2451 | $3,791,276 | 19:00:15 03/10/2026 |
| 142 |  BTSE |
ADA/USDT | $0.2452 | $3,781,740 | 18:57:15 03/10/2026 |
| 143 |  BITmarkets |
ADA/USDT | $0.2450 | $3,718,475 | 19:00:15 03/10/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2452 | $3,651,313 | 19:00:22 03/10/2026 |
| 145 | BloFin |
ADA/USDC | $0.2453 | $3,650,624 | 18:45:10 03/10/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2450 | $3,456,006 | 19:00:07 03/10/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2448 | $3,367,636 | 19:00:16 03/10/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2455 | $3,318,384 | 18:51:07 03/10/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2479 | $3,042,146 | 18:59:53 03/10/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.2452 | $3,028,098 | 18:59:23 03/10/2026 |
| 151 |  Grvt |
ADA/USDT | $0.2434 | $3,012,385 | 16:42:17 03/10/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2451 | $3,004,637 | 19:00:07 03/10/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2451 | $3,004,248 | 19:00:07 03/10/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2451 | $3,004,234 | 19:00:10 03/10/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2451 | $3,004,234 | 19:00:08 03/10/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2454 | $2,999,567 | 18:54:07 03/10/2026 |
| 157 | CZR Exchange |
ADA/USDT | $0.2451 | $2,555,108 | 19:00:10 03/10/2026 |
| 158 | Bybit |
ADA/USD | $0.2452 | $2,435,578 | 18:54:16 03/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2452 | $2,412,738 | 19:00:12 03/10/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2451 | $2,383,676 | 19:00:09 03/10/2026 |
| 161 |  PointPay |
ADA/USDT | $0.2454 | $2,262,686 | 18:54:11 03/10/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2455 | $2,255,391 | 18:51:07 03/10/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2455 | $2,253,917 | 18:48:15 03/10/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.2452 | $2,181,101 | 18:54:10 03/10/2026 |
| 165 |  Deribit |
ADA/USDC | $0.2454 | $2,121,007 | 18:55:03 03/10/2026 |
| 166 |  Revolut X |
ADA/USD | $0.2452 | $2,100,398 | 19:00:09 03/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2451 | $2,081,630 | 19:00:11 03/10/2026 |
| 168 | BloFin |
ADA/USDT | $0.2454 | $2,062,543 | 18:57:20 03/10/2026 |
| 169 |  Aster |
ADA/USDT | $0.2454 | $2,050,028 | 18:54:15 03/10/2026 |
| 170 | Binance |
ADA/JPY | $0.2459 | $2,030,298 | 18:56:42 03/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2452 | $1,942,707 | 18:57:15 03/10/2026 |
| 172 |  Minswap v2 |
ADA/NIGHT | $0.2453 | $1,854,937 | 18:59:07 03/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2456 | $1,849,605 | 18:51:10 03/10/2026 |
| 174 | Binance |
ADA/TRY | $0.2457 | $1,817,544 | 18:56:54 03/10/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2452 | $1,768,023 | 19:00:10 03/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2452 | $1,688,337 | 18:57:12 03/10/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2453 | $1,591,697 | 18:54:08 03/10/2026 |
| 178 |  Bitfinex |
ADA/USDT | $0.2453 | $1,566,440 | 18:57:15 03/10/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2453 | $1,546,900 | 18:57:16 03/10/2026 |
| 180 |  CoinMy |
ADA/USDT | $0.2450 | $1,534,806 | 19:00:11 03/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2454 | $1,518,796 | 18:54:09 03/10/2026 |
| 182 | Bitget |
ADA/USDT | $0.2454 | $1,496,325 | 18:54:48 03/10/2026 |
| 183 | Kraken |
ADA/USDT | $0.2454 | $1,367,930 | 18:59:53 03/10/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.2451 | $1,344,514 | 19:00:07 03/10/2026 |
| 185 |  Paribu |
ADA/TRY | $0.2455 | $1,312,589 | 18:57:53 03/10/2026 |
| 186 | Toobit |
ADA/USDC | $0.2451 | $1,309,647 | 18:57:17 03/10/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.2453 | $1,294,002 | 18:57:07 03/10/2026 |
| 188 | Bitrue |
ADA/XRP | $0.2447 | $1,225,407 | 18:57:12 03/10/2026 |
| 189 | Bitunix |
ADA/USD | $0.2454 | $1,214,726 | 18:54:16 03/10/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2451 | $1,213,294 | 19:00:16 03/10/2026 |
| 191 |  Variational |
ADA/USDC | $0.2450 | $1,169,899 | 19:03:16 03/10/2026 |
| 192 | YEX |
ADA/USDC | $0.2449 | $1,113,577 | 19:00:16 03/10/2026 |
| 193 | Bitrue |
SOL/ADA | $119.31 | $1,101,596 | 18:57:12 03/10/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.2455 | $1,022,489 | 18:57:12 03/10/2026 |
| 195 |  Kalshi |
ADA/USD | $0.2453 | $1,004,947 | 19:03:15 03/10/2026 |
| 196 | Niza.io |
ADA/EUR | $0.2457 | $1,000,741 | 19:00:10 03/10/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2453 | $993,690 | 19:00:07 03/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2449 | $991,138 | 19:00:15 03/10/2026 |
| 199 | Bitrue |
BNB/ADA | $769.56 | $983,860 | 18:57:12 03/10/2026 |
| 200 | AstralX |
ADA/USDT | $0.2453 | $982,450 | 18:54:10 03/10/2026 |
| 201 | Revolut X |
ADA/EUR | $0.2452 | $974,772 | 19:00:09 03/10/2026 |
| 202 | MGBX |
ADA/USDT | $0.2454 | $930,542 | 18:57:08 03/10/2026 |
| 203 | OneBullEx |
ADA/USDT | $0.2747 | $927,442 | 19:00:10 03/10/2026 |
| 204 | KCEX |
ADA/USDT | $0.2455 | $915,466 | 18:57:09 03/10/2026 |
| 205 | Phemex |
ADA/USDC | $0.2452 | $899,078 | 18:57:15 03/10/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.09279 | $883,581 | 18:57:12 03/10/2026 |
| 207 | Pionex |
ADA/BTC | $0.2455 | $879,082 | 18:57:09 03/10/2026 |
| 208 | WhiteBIT |
ADA/TRY | $0.2454 | $864,458 | 18:57:07 03/10/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2448 | $860,414 | 18:24:20 03/10/2026 |
| 210 | BYDFi |
ADA/USDT | $0.2451 | $832,977 | 19:00:07 03/10/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2451 | $822,718 | 19:03:21 03/10/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 213 | WhiteBIT |
ADA/USDC | $0.2450 | $795,597 | 18:57:07 03/10/2026 |
| 214 | Kraken |
ADA/USDC | $0.2456 | $790,817 | 18:59:53 03/10/2026 |
| 215 | Bit2Me |
ADA/USDC | $0.2455 | $777,212 | 18:57:11 03/10/2026 |
| 216 |  PrimeXBT |
ADA/USDT | $0.2451 | $746,949 | 19:00:15 03/10/2026 |
| 217 | Bitbase |
ADA/USDC | $0.2453 | $680,002 | 18:51:22 03/10/2026 |
| 218 |  BtcTurk | Kripto |
ADA/TRY | $0.2453 | $668,453 | 18:57:53 03/10/2026 |
| 219 |  Coinstore |
ADA/USDT | $0.2452 | $667,506 | 18:57:10 03/10/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2448 | $647,729 | 19:00:15 03/10/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2457 | $645,251 | 18:51:10 03/10/2026 |
| 222 | Bitrue |
ADA/RLUSD | $0.2442 | $642,470 | 18:57:12 03/10/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2450 | $642,178 | 19:00:13 03/10/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2441 | $641,055 | 18:57:12 03/10/2026 |
| 225 |  Extended |
ADA/USD | $0.2456 | $633,894 | 19:03:17 03/10/2026 |
| 226 | WEEX |
ADA/USDC | $0.2453 | $614,653 | 18:57:11 03/10/2026 |
| 227 | OKX |
ADA/USDC | $0.2455 | $610,204 | 18:56:54 03/10/2026 |
| 228 | KuCoin |
ADA/USDC | $0.2456 | $549,215 | 18:56:23 03/10/2026 |
| 229 |  Lighter |
ADA/USDC | $0.2452 | $537,321 | 18:57:15 03/10/2026 |
| 230 | Binance |
ADA/BTC | $0.2455 | $519,689 | 18:56:42 03/10/2026 |
| 231 | Binance |
ADA/EUR | $0.2460 | $516,639 | 18:56:54 03/10/2026 |
| 232 | B2Z Exchange |
ADA/USD | $0.2450 | $515,594 | 19:00:10 03/10/2026 |
| 233 | BITmarkets |
ADA/USD | $0.2450 | $515,542 | 19:00:07 03/10/2026 |
| 234 |  MAX Exchange |
ADA/TWD | $0.2474 | $504,333 | 18:57:10 03/10/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2455 | $498,937 | 19:00:11 03/10/2026 |
| 236 |  Coincall |
ADA/USD | $0.2453 | $498,052 | 19:00:15 03/10/2026 |
| 237 |  Bitkub |
ADA/THB | $0.2456 | $492,454 | 18:57:11 03/10/2026 |
| 238 | Phemex |
ADA/USDC | $0.2452 | $485,341 | 18:57:12 03/10/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2449 | $477,993 | 19:00:15 03/10/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2449 | $477,993 | 19:00:16 03/10/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2452 | $477,470 | 18:54:15 03/10/2026 |
| 242 |  Coinone |
ADA/KRW | $0.2485 | $477,284 | 18:55:53 03/10/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.2453 | $466,225 | 18:57:14 03/10/2026 |
| 244 | MEXC |
ADA/USD | $0.2452 | $460,528 | 18:57:16 03/10/2026 |
| 245 | Biconomy.com |
ADA/USD1 | $0.2453 | $456,852 | 18:57:12 03/10/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.2457 | $443,768 | 18:56:30 03/10/2026 |
| 247 | Bitrue |
TRX/ADA | $0.3364 | $431,634 | 18:57:12 03/10/2026 |
| 248 | Hibt |
ADA/USDC | $0.2456 | $420,815 | 18:48:12 03/10/2026 |
| 249 | Bitget |
ADA/PERP | $0.2450 | $420,196 | 18:54:15 03/10/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2462 | $419,876 | 19:00:09 03/10/2026 |
| 251 |  KoinBX |
ADA/BTC | $0.2455 | $412,628 | 19:00:12 03/10/2026 |
| 252 | Cofinex |
ADA/USDC | $0.2447 | $410,709 | 19:00:17 03/10/2026 |
| 253 | Binance |
ADA/FDUSD | $0.2453 | $409,230 | 18:56:42 03/10/2026 |
| 254 | OKX |
ADA/EUR | $0.2461 | $396,362 | 18:56:23 03/10/2026 |
| 255 | Bitbase |
ADA/USDC | $0.2454 | $395,559 | 18:51:10 03/10/2026 |
| 256 | KoinBX |
ADA/USDT | $0.2452 | $392,588 | 19:00:12 03/10/2026 |
| 257 | Bybit |
ADA/USDC | $0.2454 | $385,601 | 18:54:11 03/10/2026 |
| 258 | ZKE |
ADA/USDC | $0.2450 | $385,170 | 19:00:12 03/10/2026 |
| 259 | Kraken |
ADA/ETH | $0.2457 | $382,998 | 18:59:53 03/10/2026 |
| 260 | KoinBX |
ADA/ETH | $0.2456 | $382,110 | 19:00:12 03/10/2026 |
| 261 | Revolut X |
ADA/GBP | $0.2452 | $379,050 | 19:00:09 03/10/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.2457 | $372,831 | 18:59:23 03/10/2026 |
| 263 | BITmarkets |
ADA/USDT | $0.2450 | $369,874 | 19:00:07 03/10/2026 |
| 264 | B2Z Exchange |
ADA/USDT | $0.2450 | $369,846 | 19:00:10 03/10/2026 |
| 265 | BTSE |
ADA/USDT | $0.2451 | $369,346 | 18:57:07 03/10/2026 |
| 266 | Niza.io |
ADA/USDT | $0.2454 | $347,170 | 19:00:10 03/10/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2473 | $346,488 | 18:54:11 03/10/2026 |
| 268 | BitTap |
ADA/USDT | $0.2452 | $345,267 | 18:57:11 03/10/2026 |
| 269 |  SunX |
ADA/USDT | $0.2173 | $343,180 | 19:03:16 03/10/2026 |
| 270 | Bitunix |
ADA/USDC | $0.2452 | $337,374 | 18:54:16 03/10/2026 |
| 271 | YEX |
ADA/USDC | $0.2450 | $322,702 | 19:00:08 03/10/2026 |
| 272 | KCEX |
ADA/USDC | $0.2454 | $318,900 | 18:57:09 03/10/2026 |
| 273 |  Bitbank |
ADA/JPY | $0.2466 | $317,387 | 18:57:11 03/10/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.2451 | $316,021 | 19:00:07 03/10/2026 |
| 275 |  EdgeX |
ADA/USDC | $0.2450 | $306,691 | 19:03:16 03/10/2026 |
| 276 | Bitfinex |
ADA/USD | $0.2453 | $284,825 | 18:59:53 03/10/2026 |
| 277 | MAX Exchange |
ADA/USDT | $0.2458 | $281,876 | 18:57:10 03/10/2026 |
| 278 | Bitfinex |
ADA/USDT | $0.2457 | $280,699 | 18:59:53 03/10/2026 |
| 279 |  Bybit EU |
ADA/USDC | $0.2451 | $276,464 | 19:00:08 03/10/2026 |
| 280 | CoinTR |
ADA/TRY | $0.2451 | $269,404 | 19:00:07 03/10/2026 |
| 281 | Gate |
ADA/USDT | $0.2455 | $265,022 | 18:54:50 03/10/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2452 | $261,416 | 18:57:15 03/10/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.2456 | $259,840 | 18:56:30 03/10/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2451 | $253,861 | 19:00:09 03/10/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2452 | $244,238 | 19:00:08 03/10/2026 |
| 286 | Binance |
ADA/BRL | $0.2474 | $241,031 | 18:56:42 03/10/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.2565 | $240,145 | 18:57:07 03/10/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2465 | $235,372 | 18:52:30 03/10/2026 |
| 289 | XT.COM |
ADA/XT | $0.2453 | $234,071 | 18:57:08 03/10/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2451 | $197,036 | 19:00:07 03/10/2026 |
| 291 |  Binance TH |
ADA/USDT | $0.2453 | $196,059 | 18:57:10 03/10/2026 |
| 292 |  Binance.US |
ADA/USD | $0.2464 | $195,128 | 18:59:23 03/10/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.2449 | $184,971 | 19:00:17 03/10/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2455 | $182,160 | 18:57:10 03/10/2026 |
| 295 |  Blynex |
ADA/USDT | $0.2454 | $179,657 | 18:54:11 03/10/2026 |
| 296 |  Koinpark |
ADA/INR | $0.2535 | $179,470 | 19:00:07 03/10/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.2451 | $174,069 | 19:00:07 03/10/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2453 | $172,365 | 18:57:53 03/10/2026 |
| 299 | MEXC |
ADA/USDC | $0.2451 | $164,935 | 18:57:16 03/10/2026 |
| 300 | WhiteBIT |
ADA/UAH | $0.2377 | $161,673 | 18:57:07 03/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 03/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $945,335,149 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.