Cardano ADA
Xếp hạng #11
03:34:00 17/02/2026
Giá Cardano (ADA)
$0.2832 1.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2820 | $548,251,375 | 03:00:07 17/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9053 | $191,446,742 | 03:00:15 17/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2824 | $156,223,486 | 02:54:16 17/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2825 | $117,797,530 | 02:54:15 17/02/2026 |
| 7 |  KTX |
ADA/USDT | $0.2818 | $111,053,485 | 03:03:15 17/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2820 | $106,168,012 | 03:00:16 17/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2820 | $98,454,713 | 03:00:16 17/02/2026 |
| 10 |  ASTX |
ADA/USDT | $0.2819 | $98,240,902 | 03:03:16 17/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2824 | $94,740,899 | 02:57:17 17/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2820 | $89,256,541 | 03:00:15 17/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2819 | $81,516,208 | 03:00:20 17/02/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2830 | $77,576,137 | 02:45:15 17/02/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2822 | $77,505,320 | 03:00:10 17/02/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.2821 | $77,139,956 | 03:00:17 17/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2825 | $67,668,936 | 02:54:16 17/02/2026 |
| 18 |  WhiteBIT |
ADA/USDT | $0.2825 | $66,469,710 | 02:51:15 17/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2818 | $57,957,200 | 03:03:15 17/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2824 | $57,299,076 | 02:57:15 17/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2827 | $54,453,182 | 02:54:22 17/02/2026 |
| 22 |  BlockFin |
ADA/USDT | $0.2822 | $50,921,958 | 02:57:15 17/02/2026 |
| 23 |  OKX |
ADA/USDT | $0.2825 | $48,569,762 | 02:56:01 17/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2823 | $46,024,186 | 02:57:17 17/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2818 | $43,417,832 | 03:03:09 17/02/2026 |
| 26 |  Gate |
ADA/USDT | $0.2824 | $43,219,481 | 02:57:19 17/02/2026 |
| 27 |  KuCoin |
ADA/USDT | $0.2825 | $39,455,428 | 02:57:19 17/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2824 | $38,486,020 | 02:57:15 17/02/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2824 | $38,183,673 | 02:57:15 17/02/2026 |
| 30 |  BTSE |
ADA/USDT | $0.2824 | $35,890,057 | 02:57:15 17/02/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2823 | $34,578,494 | 02:57:15 17/02/2026 |
| 32 |  B2Z Exchange |
ADA/USD | $0.2820 | $34,350,844 | 03:03:15 17/02/2026 |
| 33 |  BITmarkets |
ADA/USDT | $0.2819 | $34,289,584 | 03:00:15 17/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2818 | $33,785,085 | 03:00:15 17/02/2026 |
| 35 |  BitMart |
ADA/USDT | $0.2822 | $33,441,749 | 02:57:15 17/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2824 | $33,125,339 | 02:57:15 17/02/2026 |
| 37 | WhiteBIT |
ADA/USDT | $0.2828 | $33,026,207 | 02:51:11 17/02/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2826 | $32,823,623 | 02:57:07 17/02/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.2821 | $28,562,843 | 03:00:16 17/02/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2819 | $28,167,885 | 03:00:17 17/02/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2825 | $28,073,952 | 02:54:16 17/02/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2824 | $27,010,034 | 02:57:16 17/02/2026 |
| 43 |  CEEX exchange |
ADA/USDT | $0.2818 | $25,308,090 | 03:03:08 17/02/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2823 | $23,283,109 | 02:57:16 17/02/2026 |
| 45 |  Websea |
ADA/USDT | $0.2820 | $23,141,313 | 03:00:17 17/02/2026 |
| 46 |  LBank |
ADA/USDT | $0.2824 | $22,485,202 | 02:57:16 17/02/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2818 | $22,211,192 | 03:00:16 17/02/2026 |
| 48 |  YEX |
ADA/USDT | $0.2823 | $22,055,218 | 02:57:16 17/02/2026 |
| 49 |  AstralX |
ADA/USDT | $0.2822 | $21,673,163 | 03:00:11 17/02/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2817 | $21,354,239 | 03:00:17 17/02/2026 |
| 51 | Binance |
ADA/USDT | $0.2826 | $21,008,813 | 02:56:42 17/02/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2818 | $20,690,162 | 03:00:20 17/02/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2826 | $20,135,039 | 02:57:08 17/02/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2818 | $19,389,141 | 03:03:15 17/02/2026 |
| 55 |  ICRYPEX |
ADA/USDT | $0.2814 | $17,442,104 | 03:00:10 17/02/2026 |
| 56 | WEEX |
ADA/USDT | $0.2823 | $17,120,043 | 02:57:16 17/02/2026 |
| 57 |  Dmex |
ADA/USD | $0.2818 | $16,915,760 | 03:03:15 17/02/2026 |
| 58 |  BingX |
ADA/USDT | $0.2824 | $15,482,804 | 02:57:17 17/02/2026 |
| 59 |  HTX |
ADA/USDT | $0.2822 | $14,852,204 | 02:57:15 17/02/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.2817 | $14,849,062 | 03:00:15 17/02/2026 |
| 61 | Batonex |
ADA/USDT | $0.2822 | $14,668,248 | 03:00:07 17/02/2026 |
| 62 | Binance |
ADA/USD | $0.2825 | $14,254,305 | 02:54:51 17/02/2026 |
| 63 | BVOX |
ADA/USDT | $0.2832 | $13,809,626 | 02:45:07 17/02/2026 |
| 64 |  Pionex |
ADA/USDT | $0.2826 | $13,566,114 | 02:57:08 17/02/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2820 | $12,475,355 | 03:00:24 17/02/2026 |
| 66 |  UZX |
ADA/USDT | $0.2822 | $12,017,461 | 02:57:15 17/02/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2820 | $11,970,967 | 03:00:18 17/02/2026 |
| 68 |  Picol |
ADA/USDT | $0.2822 | $11,954,066 | 03:00:08 17/02/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2821 | $11,576,041 | 03:00:08 17/02/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2819 | $11,570,571 | 03:03:10 17/02/2026 |
| 71 |  EagleX |
ADA/USDT | $0.2817 | $11,524,282 | 03:03:15 17/02/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2828 | $11,021,624 | 02:57:11 17/02/2026 |
| 73 |  Bitrue |
ADA/USDT | $0.2823 | $10,969,700 | 02:57:16 17/02/2026 |
| 74 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 75 | Pionex |
ADA/USDT | $0.2823 | $10,945,933 | 02:57:15 17/02/2026 |
| 76 | UZX |
ADA/USDT | $0.2825 | $10,868,107 | 02:57:10 17/02/2026 |
| 77 |  CrypFine |
ADA/USDT | $0.2821 | $10,700,438 | 03:00:15 17/02/2026 |
| 78 | KuCoin |
ADA/USDT | $0.2824 | $10,550,335 | 02:59:24 17/02/2026 |
| 79 |  4E |
ADA/USDT | $0.2825 | $10,440,922 | 02:57:08 17/02/2026 |
| 80 |  BTCC |
ADA/USDT | $0.2827 | $10,376,260 | 02:57:16 17/02/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2827 | $10,279,554 | 02:57:11 17/02/2026 |
| 82 |  XXKK |
ADA/USDT | $0.2642 | $10,225,956 | 03:03:10 17/02/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2823 | $10,183,556 | 02:57:16 17/02/2026 |
| 84 |  Millionero |
ADA/USDT | $0.2820 | $10,168,657 | 03:00:15 17/02/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2822 | $10,034,676 | 02:57:15 17/02/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.2823 | $9,906,416 | 02:57:16 17/02/2026 |
| 87 | CoinW |
ADA/USDT | $0.2825 | $9,726,766 | 02:57:09 17/02/2026 |
| 88 | Binance |
ADA/USDC | $0.2825 | $9,676,874 | 02:54:16 17/02/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2824 | $9,657,185 | 02:57:15 17/02/2026 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.2821 | $9,328,278 | 03:00:16 17/02/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2824 | $9,274,575 | 02:57:16 17/02/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2826 | $9,161,392 | 02:57:00 17/02/2026 |
| 93 |  MEXC |
ADA/USDT | $0.2828 | $8,995,658 | 02:54:10 17/02/2026 |
| 94 | AstralX |
ADA/USDT | $0.2820 | $8,986,364 | 03:00:16 17/02/2026 |
| 95 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 96 |  SunX |
ADA/USDT | $0.2821 | $8,535,270 | 03:00:08 17/02/2026 |
| 97 | CoinP |
ADA/USDT | $0.2820 | $8,091,886 | 03:00:10 17/02/2026 |
| 98 |  Biconomy.com |
ADA/USDT | $0.2824 | $8,030,749 | 02:54:15 17/02/2026 |
| 99 | Deepcoin |
ADA/USDT | $0.2825 | $7,617,341 | 02:57:08 17/02/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2824 | $7,617,172 | 02:57:15 17/02/2026 |
| 101 | Bybit |
ADA/USDT | $0.2827 | $7,104,181 | 02:54:08 17/02/2026 |
| 102 | NovaEx |
ADA/USD | $0.2820 | $7,092,129 | 03:00:16 17/02/2026 |
| 103 |  ZKE |
ADA/USDT | $0.2821 | $6,919,165 | 03:00:10 17/02/2026 |
| 104 | LBank |
ADA/USDT | $0.2826 | $6,867,041 | 02:57:10 17/02/2026 |
| 105 | Ourbit |
ADA/USDT | $0.2826 | $6,827,524 | 02:57:12 17/02/2026 |
| 106 | Millionero |
ADA/USDT | $0.2822 | $6,400,298 | 03:00:11 17/02/2026 |
| 107 |  Grvt |
ADA/USDT | $0.2818 | $6,327,023 | 03:03:16 17/02/2026 |
| 108 |  BitxEX |
ADA/USDT | $0.2822 | $6,262,997 | 03:00:09 17/02/2026 |
| 109 | ASTX |
ADA/USDT | $0.2819 | $6,229,245 | 03:03:08 17/02/2026 |
| 110 |  XT.COM |
ADA/USDT | $0.2826 | $6,223,946 | 02:57:09 17/02/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2826 | $6,143,434 | 02:54:10 17/02/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2829 | $6,054,878 | 03:00:45 17/02/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.2822 | $6,006,013 | 02:59:23 17/02/2026 |
| 114 | HTX |
ADA/USDT | $0.2821 | $5,793,346 | 02:59:54 17/02/2026 |
| 115 | CRMClick |
ADA/USDT | $0.2822 | $5,793,024 | 03:00:09 17/02/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.2820 | $5,753,218 | 03:03:10 17/02/2026 |
| 117 | BitMart |
ADA/USDT | $0.2828 | $5,733,120 | 02:57:08 17/02/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2901 | $5,696,169 | 02:56:53 17/02/2026 |
| 119 | CrypFine |
ADA/USDT | $0.2821 | $5,541,773 | 03:00:07 17/02/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2827 | $5,424,749 | 02:51:13 17/02/2026 |
| 121 | Binance |
ADA/USDC | $0.2826 | $5,335,670 | 02:56:42 17/02/2026 |
| 122 | OKX |
ADA/USDT | $0.2826 | $5,294,220 | 02:56:54 17/02/2026 |
| 123 | Bitget |
ADA/USDT | $0.2827 | $5,033,465 | 02:54:13 17/02/2026 |
| 124 |  Phemex |
ADA/USDT | $0.2825 | $4,981,450 | 02:57:15 17/02/2026 |
| 125 | Hibt |
ADA/USDT | $0.2827 | $4,881,488 | 02:54:10 17/02/2026 |
| 126 | YUBIT |
ADA/USDT | $0.2825 | $4,852,588 | 02:57:08 17/02/2026 |
| 127 |  OneEx |
ADA/USDT | $0.2819 | $4,801,484 | 03:03:10 17/02/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.2825 | $4,711,566 | 02:57:07 17/02/2026 |
| 129 | EagleX |
ADA/USDT | $0.2820 | $4,603,048 | 03:03:08 17/02/2026 |
| 130 | YEX |
ADA/USD | $0.2824 | $4,555,300 | 02:57:16 17/02/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2823 | $4,493,258 | 03:00:08 17/02/2026 |
| 132 | 4E |
ADA/USDT | $0.2823 | $4,371,377 | 02:57:15 17/02/2026 |
| 133 | Phemex |
ADA/USDT | $0.2827 | $4,215,010 | 02:57:08 17/02/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.2822 | $4,206,320 | 03:00:15 17/02/2026 |
| 135 | Biconomy.com |
ADA/USDT | $0.2825 | $4,030,343 | 02:57:10 17/02/2026 |
| 136 | Echobit |
ADA/USDT | $0.2826 | $3,894,842 | 02:57:08 17/02/2026 |
| 137 | Tapbit |
ADA/USDT | $0.2825 | $3,843,054 | 02:57:10 17/02/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2820 | $3,838,521 | 03:00:17 17/02/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.2828 | $3,795,084 | 02:54:26 17/02/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2821 | $3,745,248 | 03:00:17 17/02/2026 |
| 141 |  Azbit |
ADA/USDC | $0.2827 | $3,548,957 | 02:54:10 17/02/2026 |
| 142 | BloFin |
ADA/USDT | $0.2822 | $3,339,195 | 02:48:16 17/02/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2826 | $3,191,955 | 02:57:10 17/02/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2827 | $3,150,039 | 02:54:08 17/02/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2826 | $3,065,365 | 02:54:10 17/02/2026 |
| 146 | BitradeX |
ADA/USDT | $0.2821 | $3,040,874 | 03:00:08 17/02/2026 |
| 147 | BlockFin |
ADA/USDC | $0.2825 | $2,964,119 | 02:57:11 17/02/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2829 | $2,950,886 | 02:57:10 17/02/2026 |
| 149 |  PrimeXBT |
ADA/USDT | $0.2818 | $2,934,249 | 03:03:15 17/02/2026 |
| 150 | YEX |
ADA/USDT | $0.2821 | $2,855,034 | 03:00:08 17/02/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2827 | $2,803,343 | 02:57:12 17/02/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2826 | $2,803,078 | 03:00:08 17/02/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2826 | $2,802,898 | 03:00:08 17/02/2026 |
| 154 |  Changelly PRO |
ADA/USDT | $0.2826 | $2,802,770 | 03:00:16 17/02/2026 |
| 155 | Coinlocally |
ADA/USDT | $0.2821 | $2,795,545 | 03:00:07 17/02/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2827 | $2,786,783 | 02:54:10 17/02/2026 |
| 157 | Azbit |
ADA/USDT | $0.2827 | $2,461,300 | 02:54:10 17/02/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2825 | $2,425,809 | 03:00:08 17/02/2026 |
| 159 |  AllinX |
ADA/USDT | $0.2823 | $2,327,436 | 03:00:07 17/02/2026 |
| 160 |  Kraken |
ADA/EUR | $0.2823 | $2,301,801 | 02:59:54 17/02/2026 |
| 161 | Kraken |
ADA/USD | $0.2826 | $2,262,575 | 02:59:24 17/02/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2821 | $2,255,460 | 03:03:15 17/02/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.2823 | $2,255,346 | 03:00:07 17/02/2026 |
| 164 |  Bullish |
ADA/USDT | $0.2824 | $2,225,127 | 02:57:10 17/02/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2821 | $2,212,699 | 02:59:53 17/02/2026 |
| 166 | Bybit |
ADA/USD | $0.2825 | $2,185,481 | 02:54:16 17/02/2026 |
| 167 | BTCC |
ADA/USDT | $0.2826 | $2,108,137 | 02:57:09 17/02/2026 |
| 168 | BingX |
ADA/USDT | $0.2825 | $2,055,607 | 02:57:08 17/02/2026 |
| 169 | WhiteBIT |
ADA/USDC | $0.2823 | $1,985,432 | 02:51:11 17/02/2026 |
| 170 | BITmarkets |
ADA/USD | $0.2824 | $1,977,713 | 03:00:12 17/02/2026 |
| 171 | B2Z Exchange |
ADA/USD | $0.2820 | $1,920,043 | 03:03:08 17/02/2026 |
| 172 | Toobit |
ADA/USDT | $0.2826 | $1,913,114 | 02:57:08 17/02/2026 |
| 173 | MEXC |
ADA/USD | $0.2825 | $1,912,131 | 02:57:16 17/02/2026 |
| 174 | MGBX |
ADA/USDT | $0.2821 | $1,794,144 | 03:00:12 17/02/2026 |
| 175 | BloFin |
ADA/USDC | $0.2830 | $1,771,848 | 02:54:10 17/02/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.2896 | $1,619,719 | 02:59:54 17/02/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2822 | $1,555,388 | 03:00:11 17/02/2026 |
| 178 | KCEX |
ADA/USDC | $0.2825 | $1,541,557 | 02:57:15 17/02/2026 |
| 179 | KCEX |
ADA/USDT | $0.2825 | $1,533,013 | 02:57:08 17/02/2026 |
| 180 | Gate |
ADA/USDT | $0.2827 | $1,525,603 | 02:56:54 17/02/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2825 | $1,500,521 | 02:57:10 17/02/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.2825 | $1,479,978 | 02:57:09 17/02/2026 |
| 183 |  Coinbase International Exchange |
ADA/USDC | $0.2820 | $1,468,360 | 03:03:15 17/02/2026 |
| 184 |  BitKan |
ADA/USDT | $0.2826 | $1,439,496 | 03:00:08 17/02/2026 |
| 185 | Bitrue |
SOL/ADA | $84.74 | $1,406,609 | 02:57:13 17/02/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5991 | $1,361,178 | 03:00:11 17/02/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2825 | $1,348,626 | 02:57:10 17/02/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.2821 | $1,235,764 | 03:00:08 17/02/2026 |
| 189 | Toobit |
ADA/USDC | $0.2825 | $1,217,725 | 02:57:15 17/02/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.2819 | $1,216,493 | 03:03:07 17/02/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2825 | $1,155,301 | 03:00:07 17/02/2026 |
| 192 |  BigONE |
ADA/USDT | $0.2780 | $1,038,722 | 02:57:08 17/02/2026 |
| 193 | BitTap |
ADA/USDT | $0.2823 | $992,816 | 03:00:08 17/02/2026 |
| 194 | Aivora Exchange |
ADA/USDT | $0.2823 | $986,283 | 03:00:10 17/02/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.2824 | $981,050 | 02:54:19 17/02/2026 |
| 196 | BitbabyExchange |
ADA/USDT | $0.2825 | $970,847 | 02:57:09 17/02/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.2822 | $939,597 | 02:59:53 17/02/2026 |
| 198 | Bitunix |
ADA/USD | $0.2824 | $938,162 | 02:57:16 17/02/2026 |
| 199 | Pionex |
ADA/BTC | $0.2826 | $902,990 | 02:57:08 17/02/2026 |
| 200 | YEX |
ADA/USDC | $0.2824 | $896,165 | 02:57:16 17/02/2026 |
| 201 |  Lighter |
ADA/USDC | $0.2818 | $878,690 | 03:00:15 17/02/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2821 | $877,757 | 03:00:16 17/02/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.1003 | $869,177 | 02:57:13 17/02/2026 |
| 204 | Binance |
ADA/EUR | $0.2825 | $869,090 | 02:56:54 17/02/2026 |
| 205 |  BiFinance |
ADA/USDT | $0.2826 | $825,899 | 02:57:11 17/02/2026 |
| 206 |  Extended |
ADA/USD | $0.2823 | $805,503 | 03:03:16 17/02/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.2825 | $789,964 | 02:57:16 17/02/2026 |
| 208 |  EXMO |
ADA/USDT | $0.2824 | $784,898 | 03:00:07 17/02/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2824 | $784,898 | 03:00:12 17/02/2026 |
| 210 |  Dex-Trade |
ADA/USDT | $0.2824 | $779,397 | 02:57:08 17/02/2026 |
| 211 | WEEX |
ADA/USDC | $0.2826 | $765,537 | 02:57:08 17/02/2026 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.2825 | $756,048 | 02:57:17 17/02/2026 |
| 213 | KCEX |
ADA/USDC | $0.2827 | $741,221 | 02:57:08 17/02/2026 |
| 214 | WhiteBIT |
ADA/USD | $0.2844 | $720,982 | 02:51:11 17/02/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2819 | $719,942 | 03:03:10 17/02/2026 |
| 216 | BitMart |
ADA/USDC | $0.2827 | $716,112 | 02:57:08 17/02/2026 |
| 217 | Phemex |
ADA/USDC | $0.2825 | $711,680 | 02:57:15 17/02/2026 |
| 218 | Millionero |
ADA/USDC | $0.2822 | $702,769 | 03:00:11 17/02/2026 |
| 219 | Bitrue |
TRX/ADA | $0.2834 | $698,703 | 02:57:13 17/02/2026 |
| 220 | Bitrue |
BNB/ADA | $617.10 | $697,445 | 02:57:13 17/02/2026 |
| 221 | BitbabyExchange |
ADA/USDC | $0.2823 | $694,961 | 02:57:16 17/02/2026 |
| 222 |  BYDFi |
ADA/USDT | $0.2820 | $691,501 | 03:00:16 17/02/2026 |
| 223 |  EdgeX |
ADA/USD | $0.2817 | $664,026 | 03:03:16 17/02/2026 |
| 224 | Bitrue |
ADA/USDT | $0.2825 | $655,732 | 02:57:13 17/02/2026 |
| 225 | Ju.com |
ADA/USDT | $0.2825 | $646,381 | 02:57:10 17/02/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.2822 | $637,519 | 03:00:08 17/02/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2820 | $626,301 | 03:03:19 17/02/2026 |
| 228 | Binance |
ADA/TRY | $0.2824 | $616,373 | 02:56:54 17/02/2026 |
| 229 | KuCoin |
ADA/USDC | $0.2827 | $605,437 | 02:59:24 17/02/2026 |
| 230 | WhiteBIT |
ADA/TRY | $0.2826 | $587,410 | 02:51:11 17/02/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2821 | $586,368 | 03:00:07 17/02/2026 |
| 232 | Binance |
ADA/BTC | $0.2827 | $580,003 | 02:56:54 17/02/2026 |
| 233 |  Niza.io |
ADA/EUR | $0.2823 | $575,704 | 03:00:07 17/02/2026 |
| 234 | Bybit |
ADA/USDC | $0.2827 | $566,824 | 02:54:08 17/02/2026 |
| 235 | Niza.io |
ADA/USD | $0.2826 | $564,334 | 03:00:07 17/02/2026 |
| 236 | BITmarkets |
ADA/USDC | $0.2824 | $558,289 | 03:00:12 17/02/2026 |
| 237 | Bitget |
ADA/USDC | $0.2828 | $556,162 | 02:54:13 17/02/2026 |
| 238 | B2Z Exchange |
ADA/USDC | $0.2825 | $522,162 | 03:03:08 17/02/2026 |
| 239 |  Fastex |
ADA/USDT | $0.2824 | $504,731 | 03:00:07 17/02/2026 |
| 240 | Hibt |
ADA/USDC | $0.2826 | $497,543 | 02:54:10 17/02/2026 |
| 241 |  TGEX |
ADA/USDT | $0.2821 | $497,465 | 03:00:15 17/02/2026 |
| 242 | PointPay |
ADA/USDC | $0.2822 | $485,911 | 03:00:11 17/02/2026 |
| 243 | EXMO |
ADA/USDC | $0.2815 | $479,279 | 03:00:07 17/02/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.2815 | $479,279 | 03:00:12 17/02/2026 |
| 245 | BTSE |
ADA/USDT | $0.2827 | $471,848 | 02:57:08 17/02/2026 |
| 246 | BITmarkets |
ADA/USDT | $0.2827 | $471,327 | 03:00:12 17/02/2026 |
| 247 |  Nivex |
ADA/USDT | $0.2820 | $470,822 | 03:03:07 17/02/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2823 | $464,040 | 03:00:15 17/02/2026 |
| 249 | MEXC |
ADA/USDC | $0.2825 | $461,822 | 02:57:16 17/02/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2821 | $457,515 | 02:57:15 17/02/2026 |
| 251 | EXMO |
ADA/USD | $0.2905 | $457,023 | 03:00:07 17/02/2026 |
| 252 | MEXC |
ADA/USDC | $0.2826 | $455,827 | 02:54:10 17/02/2026 |
| 253 | B2Z Exchange |
ADA/USDT | $0.2827 | $455,485 | 03:03:08 17/02/2026 |
| 254 |  Deribit |
ADA/USDC | $0.2822 | $451,095 | 02:54:52 17/02/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2818 | $450,207 | 03:00:23 17/02/2026 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.2823 | $449,221 | 02:57:16 17/02/2026 |
| 257 | MEXC |
ADA/BTC | $0.2824 | $438,023 | 02:54:10 17/02/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2828 | $437,715 | 02:57:09 17/02/2026 |
| 259 | ZKE |
ADA/USDC | $0.2821 | $432,419 | 03:00:10 17/02/2026 |
| 260 | Fastex |
ADA/USDC | $0.2820 | $424,441 | 03:00:07 17/02/2026 |
| 261 |  BitDelta |
ADA/USDC | $0.2826 | $418,636 | 02:57:10 17/02/2026 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.2827 | $392,626 | 02:57:11 17/02/2026 |
| 263 |  Paribu |
ADA/USDT | $0.2828 | $385,633 | 03:02:23 17/02/2026 |
| 264 | BYDFi |
ADA/USDT | $0.2821 | $382,107 | 03:00:08 17/02/2026 |
| 265 | BingX |
ADA/USDC | $0.2825 | $381,600 | 02:57:08 17/02/2026 |
| 266 |  Coinone |
ADA/KRW | $0.2907 | $376,983 | 02:59:53 17/02/2026 |
| 267 | Bitrue |
ADA/XRP | $0.2826 | $370,461 | 02:57:13 17/02/2026 |
| 268 | Pionex |
ADA/BTC | $0.2824 | $364,290 | 02:57:15 17/02/2026 |
| 269 | Pionex |
ADA/ETH | $0.2824 | $358,612 | 02:57:08 17/02/2026 |
| 270 |  Binance TR |
ADA/TRY | $0.2823 | $355,468 | 02:57:10 17/02/2026 |
| 271 |  Coinstore |
ADA/USDT | $0.2827 | $353,628 | 02:57:07 17/02/2026 |
| 272 | Paribu |
ADA/TRY | $0.2834 | $350,299 | 03:02:23 17/02/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2805 | $348,352 | 02:57:11 17/02/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.2825 | $346,060 | 02:57:00 17/02/2026 |
| 275 | YEX |
ADA/USDC | $0.2820 | $339,151 | 03:00:08 17/02/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2828 | $334,777 | 02:57:00 17/02/2026 |
| 277 | Pionex |
ADA/ETH | $0.2824 | $331,847 | 02:57:15 17/02/2026 |
| 278 |  Coincall |
ADA/USD | $0.2820 | $330,739 | 03:03:15 17/02/2026 |
| 279 |  SunX |
ADA/USDT | $0.2819 | $330,514 | 03:03:15 17/02/2026 |
| 280 | Binance |
ADA/JPY | $0.2828 | $326,634 | 02:56:54 17/02/2026 |
| 281 | Cofinex |
ADA/USD | $0.2826 | $325,964 | 03:00:17 17/02/2026 |
| 282 | Bitget |
ADA/USD | $0.2825 | $325,808 | 02:54:16 17/02/2026 |
| 283 | Picol |
ADA/ETH | $0.2821 | $315,879 | 03:00:08 17/02/2026 |
| 284 |  Binance TH |
ADA/USDT | $0.2826 | $304,477 | 02:57:09 17/02/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2828 | $301,901 | 03:00:17 17/02/2026 |
| 286 | Bitrue |
ADA/RLUSD | $0.2826 | $288,113 | 02:57:13 17/02/2026 |
| 287 |  BitMEX |
ADA/USD | $0.2829 | $280,676 | 03:00:15 17/02/2026 |
| 288 | OKX |
ADA/USD | $0.2831 | $280,542 | 02:56:23 17/02/2026 |
| 289 | Bitrue |
ADA/USD1 | $0.2827 | $279,038 | 02:57:13 17/02/2026 |
| 290 | MEXC |
ADA/EUR | $0.2829 | $276,284 | 02:54:10 17/02/2026 |
| 291 | Coinflare |
ADA/USDT | $0.2821 | $266,929 | 03:00:08 17/02/2026 |
| 292 | BitbabyExchange |
ADA/USDC | $0.2827 | $249,882 | 02:57:09 17/02/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2830 | $246,228 | 03:00:09 17/02/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.2822 | $244,546 | 03:00:09 17/02/2026 |
| 295 | Binance |
ADA/FDUSD | $0.2826 | $243,999 | 02:56:54 17/02/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2856 | $236,816 | 03:00:11 17/02/2026 |
| 297 |  ONUS Pro |
ADA/VNDC | $0.2830 | $235,333 | 02:54:16 17/02/2026 |
| 298 |  Aster |
ADA/USDT | $0.2826 | $229,549 | 02:54:15 17/02/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.2826 | $226,819 | 02:59:53 17/02/2026 |
| 300 | Binance |
ADA/ETH | $0.2826 | $220,386 | 02:56:42 17/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.