Cardano ADA
Xếp hạng #10
08:03:00 07/11/2025
Giá Cardano (ADA)
$0.5376 -0.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ADA/USDT | $0.5366 | $632,517,621 | 07:57:15 07/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.5370 | $585,997,893 | 08:00:08 07/11/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.5374 | $371,989,412 | 08:00:18 07/11/2025 |
| 4 |  Binance |
ADA/USDT | $0.5374 | $310,752,875 | 07:54:16 07/11/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.5355 | $272,959,966 | 07:42:15 07/11/2025 |
| 6 |  MEXC |
ADA/USDT | $0.5365 | $226,442,648 | 07:57:15 07/11/2025 |
| 7 |  ICRYPEX |
ADA/USDT | $0.5382 | $219,064,630 | 08:00:08 07/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.5375 | $198,467,845 | 08:00:16 07/11/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9053 | $191,466,065 | 07:57:15 07/11/2025 |
| 10 |  Tapbit |
ADA/USDT | $0.5367 | $180,965,676 | 07:57:16 07/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.5365 | $179,950,219 | 07:57:16 07/11/2025 |
| 12 |  BTCC |
ADA/USDT | $0.5367 | $156,136,385 | 07:57:17 07/11/2025 |
| 13 |  BVOX |
ADA/USDT | $0.5368 | $154,615,747 | 07:57:16 07/11/2025 |
| 14 |  Bybit |
ADA/USDT | $0.5372 | $138,745,706 | 07:54:17 07/11/2025 |
| 15 |  WhiteBIT |
ADA/USDT | $0.5374 | $131,335,396 | 07:54:15 07/11/2025 |
| 16 |  BlockFin |
ADA/USDT | $0.5373 | $120,381,927 | 08:00:16 07/11/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.5375 | $118,306,945 | 08:00:15 07/11/2025 |
| 18 |  BitxEX |
ADA/USDT | $0.5377 | $111,973,875 | 08:00:09 07/11/2025 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.5375 | $111,959,985 | 08:00:16 07/11/2025 |
| 20 |  OKX |
ADA/USDT | $0.5378 | $111,947,969 | 07:55:48 07/11/2025 |
| 21 |  GaiaEx |
ADA/USDT | $0.5373 | $109,962,937 | 07:54:16 07/11/2025 |
| 22 |  Hibt |
ADA/USDT | $0.5372 | $103,922,522 | 07:57:23 07/11/2025 |
| 23 |  BiKing |
ADA/USDT | $0.5374 | $94,661,794 | 08:00:18 07/11/2025 |
| 24 |  CoinW |
ADA/USDT | $0.5362 | $93,231,739 | 07:57:18 07/11/2025 |
| 25 |  IBIT Global |
ADA/USDT | $0.5376 | $84,484,873 | 08:00:17 07/11/2025 |
| 26 |  Toobit |
ADA/USDT | $0.5369 | $83,576,914 | 07:57:20 07/11/2025 |
| 27 |  Zedxion Exchange |
ADA/USDT | $0.5372 | $82,221,178 | 08:00:16 07/11/2025 |
| 28 |  CZR Exchange |
ADA/USDT | $0.5367 | $82,124,431 | 07:57:16 07/11/2025 |
| 29 |  AIA Exchange |
ADA/USDT | $0.5380 | $80,032,493 | 08:00:07 07/11/2025 |
| 30 |  Hotcoin |
ADA/USDT | $0.5364 | $69,191,834 | 07:57:18 07/11/2025 |
| 31 |  Websea |
ADA/USDT | $0.5373 | $66,183,065 | 08:00:17 07/11/2025 |
| 32 | Binance |
ADA/USDT | $0.5374 | $65,386,210 | 07:56:42 07/11/2025 |
| 33 |  Gate |
ADA/USDT | $0.5372 | $64,890,671 | 07:54:19 07/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.5369 | $63,985,203 | 07:57:15 07/11/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.5372 | $60,812,061 | 08:00:15 07/11/2025 |
| 36 |  Bitrue |
ADA/USDT | $0.5363 | $45,450,090 | 07:57:16 07/11/2025 |
| 37 |  KuCoin |
ADA/USDT | $0.5380 | $44,889,205 | 07:54:19 07/11/2025 |
| 38 |  Coinlocally |
ADA/USDT | $0.5376 | $43,610,379 | 08:00:18 07/11/2025 |
| 39 |  YEX |
ADA/USDT | $0.5368 | $42,417,051 | 07:57:17 07/11/2025 |
| 40 |  Zoomex |
ADA/USDT | $0.5365 | $41,721,585 | 07:57:16 07/11/2025 |
| 41 |  Cofinex |
ADA/USDT | $0.5370 | $41,156,480 | 08:00:41 07/11/2025 |
| 42 |  Bitget |
ADA/USDT | $0.5373 | $41,058,160 | 07:54:17 07/11/2025 |
| 43 | Binance |
ADA/USD | $0.5379 | $40,981,910 | 07:54:51 07/11/2025 |
| 44 |  WEEX |
ADA/USDT | $0.5368 | $40,056,734 | 07:57:10 07/11/2025 |
| 45 | Batonex |
ADA/USDT | $0.5376 | $39,678,827 | 08:00:07 07/11/2025 |
| 46 |  Pionex |
ADA/USDT | $0.5368 | $38,833,980 | 07:57:11 07/11/2025 |
| 47 |  NovaEx |
ADA/USDT | $0.5374 | $37,381,970 | 08:00:16 07/11/2025 |
| 48 |  HTX |
ADA/USDT | $0.5378 | $37,362,956 | 07:59:55 07/11/2025 |
| 49 |  CRMClick |
ADA/USDT | $0.5377 | $37,359,815 | 08:00:08 07/11/2025 |
| 50 |  CEEX exchange |
ADA/USDT | $0.5376 | $34,027,972 | 08:00:11 07/11/2025 |
| 51 |  UZX |
ADA/USDT | $0.5366 | $33,790,111 | 07:57:07 07/11/2025 |
| 52 |  AscendEX |
ADA/USDT | $0.5377 | $33,632,166 | 07:54:09 07/11/2025 |
| 53 | MEXC |
ADA/USDT | $0.5383 | $33,392,210 | 07:54:08 07/11/2025 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.5375 | $33,053,083 | 07:56:30 07/11/2025 |
| 55 |  XXKK |
ADA/USDT | $0.5375 | $32,986,557 | 08:00:11 07/11/2025 |
| 56 |  4E |
ADA/USDT | $0.5375 | $32,351,803 | 08:00:09 07/11/2025 |
| 57 |  Echobit |
ADA/USDT | $0.5366 | $31,466,690 | 07:57:17 07/11/2025 |
| 58 | KuCoin |
ADA/USDT | $0.5382 | $30,152,334 | 07:55:23 07/11/2025 |
| 59 | WEEX |
ADA/USDT | $0.5368 | $30,073,700 | 07:57:16 07/11/2025 |
| 60 | UZX |
ADA/USDT | $0.5367 | $27,712,364 | 07:57:16 07/11/2025 |
| 61 | BVOX |
ADA/USDT | $0.5367 | $26,896,253 | 07:57:14 07/11/2025 |
| 62 | Binance |
ADA/USDC | $0.5371 | $26,032,009 | 07:54:16 07/11/2025 |
| 63 |  Bitop |
ADA/USDT | $0.5377 | $25,164,183 | 08:00:16 07/11/2025 |
| 64 |  SunX |
ADA/USDT | $0.5377 | $25,095,455 | 08:00:07 07/11/2025 |
| 65 |  B2Z Exchange |
ADA/USD | $0.5373 | $24,694,740 | 08:00:16 07/11/2025 |
| 66 |  BTSE |
ADA/USDT | $0.5369 | $24,652,613 | 07:57:15 07/11/2025 |
| 67 | Darkex Exchange |
ADA/USDT | $0.5377 | $24,390,175 | 08:00:30 07/11/2025 |
| 68 |  BITmarkets |
ADA/USDT | $0.5373 | $24,002,793 | 08:00:16 07/11/2025 |
| 69 | 4E |
ADA/USDT | $0.5373 | $23,412,527 | 08:00:16 07/11/2025 |
| 70 | Deepcoin |
ADA/USDT | $0.5368 | $22,546,295 | 07:57:08 07/11/2025 |
| 71 |  LBank |
ADA/USDT | $0.5368 | $22,155,064 | 07:57:17 07/11/2025 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.5365 | $21,389,559 | 07:57:19 07/11/2025 |
| 73 |  Gems Trade |
ADA/USDT | $0.5376 | $21,160,532 | 08:00:08 07/11/2025 |
| 74 | OKX |
ADA/USDT | $0.5380 | $21,157,926 | 07:56:24 07/11/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.5369 | $20,973,701 | 07:57:17 07/11/2025 |
| 76 | Binance |
ADA/USDC | $0.5372 | $20,514,655 | 07:56:42 07/11/2025 |
| 77 |  AstralX |
ADA/USDT | $0.5376 | $19,997,067 | 08:00:07 07/11/2025 |
| 78 |  XT.COM |
ADA/USDT | $0.5366 | $19,608,281 | 07:57:08 07/11/2025 |
| 79 |  Ourbit |
ADA/USDT | $0.5368 | $19,379,170 | 07:57:15 07/11/2025 |
| 80 | Pionex |
ADA/USDT | $0.5368 | $19,008,889 | 07:57:17 07/11/2025 |
| 81 | Hibt |
ADA/USDT | $0.5367 | $18,998,139 | 07:57:07 07/11/2025 |
| 82 | Ourbit |
ADA/USDT | $0.5369 | $18,817,772 | 07:57:17 07/11/2025 |
| 83 |  Coinstore |
ADA/USDT | $0.5362 | $18,724,755 | 07:57:08 07/11/2025 |
| 84 | Echobit |
ADA/USDT | $0.5364 | $18,243,744 | 07:57:07 07/11/2025 |
| 85 | Bybit |
ADA/USDT | $0.5381 | $18,186,435 | 07:54:11 07/11/2025 |
| 86 | DigiFinex |
ADA/USDT | $0.5377 | $17,850,952 | 07:54:07 07/11/2025 |
| 87 |  KCEX |
ADA/USDT | $0.5366 | $17,436,808 | 07:57:16 07/11/2025 |
| 88 |  CoinP |
ADA/USDT | $0.5375 | $17,124,294 | 08:00:15 07/11/2025 |
| 89 |  FMFW.io |
ADA/USD | $0.5369 | $15,362,513 | 07:57:08 07/11/2025 |
| 90 |  Mandala Exchange |
ADA/USDT | $0.5376 | $15,355,810 | 08:00:09 07/11/2025 |
| 91 |  Gleec BTC |
ADA/USDT | $0.5376 | $15,355,637 | 08:00:09 07/11/2025 |
| 92 |  Changelly PRO |
ADA/USDT | $0.5366 | $15,355,148 | 07:57:08 07/11/2025 |
| 93 |  BitbabyExchange |
ADA/USDT | $0.5376 | $15,321,212 | 08:00:16 07/11/2025 |
| 94 |  Aivora Exchange |
ADA/USDT | $0.5375 | $15,288,049 | 08:00:16 07/11/2025 |
| 95 |  HitBTC |
ADA/USDT | $0.5379 | $15,253,874 | 07:54:09 07/11/2025 |
| 96 |  OrangeX |
ADA/USDT | $0.5366 | $15,192,370 | 07:57:15 07/11/2025 |
| 97 | Hotcoin |
ADA/USDT | $0.5378 | $14,773,931 | 07:58:39 07/11/2025 |
| 98 | BTCC |
ADA/USDT | $0.5376 | $14,338,633 | 07:57:10 07/11/2025 |
| 99 |  BYDFi |
ADA/USDT | $0.6407 | $14,214,181 | 08:00:16 07/11/2025 |
| 100 |  GroveX |
ADA/USDT | $0.5374 | $13,310,239 | 08:00:08 07/11/2025 |
| 101 |  Poloniex |
ADA/USDT | $0.5368 | $13,212,046 | 08:02:53 07/11/2025 |
| 102 | LBank |
ADA/USDT | $0.5363 | $13,042,788 | 07:57:08 07/11/2025 |
| 103 | CoinW |
ADA/USDT | $0.5367 | $12,687,586 | 07:57:07 07/11/2025 |
| 104 |  Biconomy.com |
ADA/USDT | $0.5365 | $12,490,972 | 07:57:15 07/11/2025 |
| 105 |  Millionero |
ADA/USDT | $0.5377 | $12,114,429 | 08:00:07 07/11/2025 |
| 106 | Tapbit |
ADA/USDT | $0.5364 | $12,107,425 | 07:57:10 07/11/2025 |
| 107 |  Upbit |
ADA/KRW | $0.5549 | $12,023,156 | 07:56:23 07/11/2025 |
| 108 | CRMClick |
ADA/USDT | $0.5372 | $11,677,060 | 08:00:16 07/11/2025 |
| 109 | Coinlocally |
ADA/USDT | $0.5376 | $11,658,807 | 08:00:07 07/11/2025 |
| 110 | HTX |
ADA/USDT | $0.5364 | $11,587,829 | 07:57:17 07/11/2025 |
| 111 | CoinP |
ADA/USDT | $0.5376 | $11,529,744 | 08:00:11 07/11/2025 |
| 112 |  Phemex |
ADA/USDT | $0.5364 | $11,037,604 | 07:57:09 07/11/2025 |
| 113 | YUBIT |
ADA/USDT | $0.5366 | $11,008,039 | 07:57:08 07/11/2025 |
| 114 |  BloFin |
ADA/USDT | $0.5373 | $10,319,227 | 08:00:16 07/11/2025 |
| 115 |  Coinflare |
ADA/USDT | $0.5381 | $10,196,539 | 08:00:15 07/11/2025 |
| 116 |  Hyperliquid |
ADA/USD | $0.5367 | $10,151,822 | 07:57:15 07/11/2025 |
| 117 | YEX |
ADA/USDT | $0.5375 | $10,110,898 | 08:00:12 07/11/2025 |
| 118 | AscendEX |
ADA/USDT | $0.5375 | $9,612,469 | 07:54:15 07/11/2025 |
| 119 | AstralX |
ADA/USDT | $0.5375 | $8,640,718 | 08:00:16 07/11/2025 |
| 120 | Koinbay |
ADA/USDT | $0.5367 | $8,632,646 | 07:57:09 07/11/2025 |
| 121 | Zedxion Exchange |
ADA/USDT | $0.5376 | $8,620,003 | 08:00:09 07/11/2025 |
| 122 |  SpireX |
ADA/USDT | $0.5376 | $8,618,892 | 08:00:13 07/11/2025 |
| 123 | CZR Exchange |
ADA/USDT | $0.5376 | $8,618,892 | 08:00:12 07/11/2025 |
| 124 | GaiaEx |
ADA/USDT | $0.5376 | $8,610,402 | 08:00:07 07/11/2025 |
| 125 | Bybit |
ADA/USD | $0.5377 | $8,550,254 | 07:54:17 07/11/2025 |
| 126 | WhiteBIT |
ADA/USDT | $0.5376 | $8,344,390 | 07:54:09 07/11/2025 |
| 127 | Biconomy.com |
ADA/USDT | $0.5380 | $8,143,570 | 07:51:12 07/11/2025 |
| 128 | Phemex |
ADA/USDT | $0.5367 | $7,224,196 | 07:57:17 07/11/2025 |
| 129 | GroveX |
ADA/FDUSD | $0.5383 | $7,167,960 | 08:00:08 07/11/2025 |
| 130 | YEX |
ADA/USD | $0.5368 | $7,149,833 | 07:57:17 07/11/2025 |
| 131 | Gate |
ADA/USDT | $0.5379 | $7,084,547 | 07:56:24 07/11/2025 |
| 132 | OrangeX |
ADA/USDT | $0.5365 | $6,800,484 | 07:57:08 07/11/2025 |
| 133 | Bitget |
ADA/USDT | $0.5377 | $6,664,312 | 07:54:10 07/11/2025 |
| 134 | Millionero |
ADA/USDT | $0.5376 | $6,649,505 | 08:00:15 07/11/2025 |
| 135 | Toobit |
ADA/USDT | $0.5368 | $6,547,902 | 07:57:08 07/11/2025 |
| 136 | BitradeX |
ADA/USDT | $0.5374 | $6,505,487 | 08:00:11 07/11/2025 |
| 137 | Zedcex Exchange |
ADA/USDT | $0.5376 | $5,869,328 | 08:00:13 07/11/2025 |
| 138 |  BitTap |
ADA/USDT | $0.5375 | $5,599,609 | 08:00:16 07/11/2025 |
| 139 | OKX |
ADA/USD | $0.5377 | $5,484,740 | 07:55:48 07/11/2025 |
| 140 | BlockFin |
ADA/USDT | $0.5377 | $5,306,049 | 08:00:07 07/11/2025 |
| 141 |  ZKE |
ADA/USDT | $0.5376 | $5,171,099 | 08:00:13 07/11/2025 |
| 142 |  Bitcastle |
ADA/USDT | $0.5376 | $5,031,345 | 08:00:29 07/11/2025 |
| 143 |  PointPay |
ADA/USDT | $0.5367 | $4,693,482 | 07:57:08 07/11/2025 |
| 144 |  Kraken |
ADA/USD | $0.5379 | $4,467,954 | 07:59:55 07/11/2025 |
| 145 |  Bitunix |
ADA/USDT | $0.5366 | $4,461,778 | 07:57:07 07/11/2025 |
| 146 | Binance |
ADA/EUR | $0.5376 | $4,289,614 | 07:56:42 07/11/2025 |
| 147 |  Bithumb |
ADA/KRW | $0.5550 | $4,223,375 | 07:54:54 07/11/2025 |
| 148 | KCEX |
ADA/USDC | $0.5364 | $3,968,323 | 07:57:16 07/11/2025 |
| 149 | B2Z Exchange |
ADA/USD | $0.5390 | $3,927,390 | 08:00:09 07/11/2025 |
| 150 |  SuperEx |
ADA/USDT | $0.5381 | $3,713,625 | 08:00:10 07/11/2025 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.5367 | $3,707,525 | 07:57:08 07/11/2025 |
| 152 | Binance |
ADA/JPY | $0.5384 | $3,682,545 | 07:56:42 07/11/2025 |
| 153 | Binance |
ADA/FDUSD | $0.5376 | $3,310,901 | 07:56:42 07/11/2025 |
| 154 | BloFin |
ADA/USDT | $0.5377 | $3,242,802 | 08:00:07 07/11/2025 |
| 155 |  BingX |
ADA/USDT | $0.5381 | $3,237,214 | 07:54:09 07/11/2025 |
| 156 | Bitrue |
BNB/ADA | $951.21 | $3,109,072 | 07:57:08 07/11/2025 |
| 157 | Aivora Exchange |
ADA/USDT | $0.5380 | $3,017,367 | 08:00:11 07/11/2025 |
| 158 | BitbabyExchange |
ADA/USDT | $0.5377 | $2,921,202 | 08:00:08 07/11/2025 |
| 159 |  IndoEx |
ADA/USDT | $0.5334 | $2,879,839 | 07:57:08 07/11/2025 |
| 160 |  BitKan |
ADA/USDT | $0.5384 | $2,864,929 | 08:00:07 07/11/2025 |
| 161 |  Bitvavo |
ADA/EUR | $0.5365 | $2,827,477 | 07:57:08 07/11/2025 |
| 162 | BITmarkets |
ADA/USD | $0.5390 | $2,760,499 | 08:00:11 07/11/2025 |
| 163 |  Azbit |
ADA/USDT | $0.5375 | $2,726,447 | 07:57:08 07/11/2025 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.5363 | $2,655,770 | 07:57:08 07/11/2025 |
| 165 | Toobit |
ADA/USDC | $0.5365 | $2,630,369 | 07:57:20 07/11/2025 |
| 166 |  LeveX |
ADA/USDT | $0.5374 | $2,597,479 | 08:00:16 07/11/2025 |
| 167 | BYDFi |
ADA/USDC | $0.6410 | $2,549,489 | 08:00:16 07/11/2025 |
| 168 | Bitrue |
ICP/ADA | $6.44 | $2,548,792 | 07:57:08 07/11/2025 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.5364 | $2,535,163 | 08:00:11 07/11/2025 |
| 170 | Bitrue |
SOL/ADA | $156.16 | $2,524,092 | 07:57:08 07/11/2025 |
| 171 | OKX |
ADA/USD | $0.5378 | $2,363,276 | 07:56:24 07/11/2025 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.5384 | $2,279,309 | 07:59:53 07/11/2025 |
| 173 |  BigONE |
ADA/USDT | $0.5379 | $2,269,487 | 07:54:09 07/11/2025 |
| 174 | Ju.com |
ADA/USDC | $0.5369 | $2,265,185 | 07:57:09 07/11/2025 |
| 175 |  Bit2Me |
ADA/USDC | $0.5366 | $2,257,658 | 07:57:08 07/11/2025 |
| 176 | Gleec BTC |
ADA/USDT | $0.5374 | $2,254,750 | 08:00:16 07/11/2025 |
| 177 | Mandala Exchange |
ADA/USDT | $0.5361 | $2,248,190 | 07:57:16 07/11/2025 |
| 178 | MEXC |
ADA/USDC | $0.5381 | $2,242,055 | 07:54:08 07/11/2025 |
| 179 | HitBTC |
ADA/USDT | $0.5374 | $2,206,033 | 07:54:15 07/11/2025 |
| 180 | Cofinex |
ADA/USDT | $0.5377 | $2,198,771 | 08:00:13 07/11/2025 |
| 181 | Azbit |
ADA/USDC | $0.5377 | $2,173,865 | 07:57:08 07/11/2025 |
| 182 |  BitMart |
ADA/USDT | $0.5384 | $2,106,960 | 07:57:08 07/11/2025 |
| 183 | Kraken |
ADA/EUR | $0.5377 | $1,990,036 | 07:58:54 07/11/2025 |
| 184 |  Dex-Trade |
ADA/USDT | $0.5381 | $1,945,583 | 07:54:07 07/11/2025 |
| 185 | Bit2Me |
ADA/EUR | $0.5367 | $1,930,991 | 07:57:08 07/11/2025 |
| 186 | YEX |
ADA/USDC | $0.5367 | $1,920,082 | 07:57:17 07/11/2025 |
| 187 | Hibt |
ADA/USDC | $0.5365 | $1,895,659 | 07:42:11 07/11/2025 |
| 188 | MEXC |
ADA/USD | $0.5373 | $1,874,620 | 07:54:15 07/11/2025 |
| 189 |  CoinUp.io |
ADA/USDT | $0.5369 | $1,869,358 | 07:57:24 07/11/2025 |
| 190 | PointPay |
ADA/USDC | $0.5365 | $1,862,009 | 07:57:08 07/11/2025 |
| 191 | Bitrue |
ADA/USDT | $0.5367 | $1,849,467 | 07:57:08 07/11/2025 |
| 192 | Phemex |
ADA/USDC | $0.5365 | $1,809,678 | 07:57:17 07/11/2025 |
| 193 |  CoinEx |
ADA/USDT | $0.5383 | $1,796,769 | 07:58:53 07/11/2025 |
| 194 | Pionex |
ADA/BTC | $0.5372 | $1,755,469 | 07:57:11 07/11/2025 |
| 195 | KuCoin |
ADA/USDC | $0.5381 | $1,656,631 | 07:55:23 07/11/2025 |
| 196 | YEX |
ADA/USDC | $0.5373 | $1,636,030 | 08:00:12 07/11/2025 |
| 197 | MEXC |
ADA/BTC | $0.5385 | $1,630,683 | 07:54:08 07/11/2025 |
| 198 | KCEX |
ADA/USDC | $0.5375 | $1,606,244 | 07:57:07 07/11/2025 |
| 199 | BitxEX |
ADA/USDT | $0.5375 | $1,571,097 | 08:00:17 07/11/2025 |
| 200 | ZKE |
ADA/USDC | $0.5375 | $1,561,042 | 08:00:13 07/11/2025 |
| 201 | EasiCoin |
ADA/USDT | $0.5375 | $1,548,392 | 08:00:07 07/11/2025 |
| 202 | KCEX |
ADA/USDT | $0.5376 | $1,521,704 | 07:57:07 07/11/2025 |
| 203 | WEEX |
ADA/USDC | $0.5367 | $1,505,531 | 07:57:10 07/11/2025 |
| 204 | BlockFin |
ADA/USDC | $0.5379 | $1,502,271 | 08:00:07 07/11/2025 |
| 205 | B2Z Exchange |
ADA/USDT | $0.5376 | $1,442,434 | 08:00:09 07/11/2025 |
| 206 |  Bibox |
ADA/USDT | $0.5991 | $1,361,212 | 08:00:08 07/11/2025 |
| 207 | Millionero |
ADA/USDC | $0.5375 | $1,331,331 | 08:00:07 07/11/2025 |
| 208 | Bitrue |
DOGE/ADA | $0.1626 | $1,313,238 | 07:57:08 07/11/2025 |
| 209 | BitTap |
ADA/USDT | $0.5376 | $1,273,125 | 08:00:07 07/11/2025 |
| 210 | Gate |
ADA/USDC | $0.5390 | $1,263,104 | 07:56:24 07/11/2025 |
| 211 | TruBit Pro Exchange |
ADA/USDC | $0.5376 | $1,261,641 | 08:00:11 07/11/2025 |
| 212 |  BiFinance |
ADA/USDT | $0.5368 | $1,234,080 | 07:57:12 07/11/2025 |
| 213 | Binance |
ADA/BTC | $0.5377 | $1,220,999 | 07:56:42 07/11/2025 |
| 214 |  Nivex |
ADA/USDT | $0.5376 | $1,211,906 | 08:00:08 07/11/2025 |
| 215 | Cofinex |
ADA/EUR | $0.5377 | $1,172,548 | 08:00:13 07/11/2025 |
| 216 | BYDFi |
ADA/USDT | $0.5367 | $1,163,029 | 07:57:08 07/11/2025 |
| 217 | Bitrue |
ADA/XRP | $0.5365 | $1,125,489 | 07:57:08 07/11/2025 |
| 218 |  Niza.io |
ADA/USD | $0.5379 | $1,104,636 | 08:00:11 07/11/2025 |
| 219 |  BIT |
ADA/USDT | $0.5374 | $1,102,886 | 08:01:10 07/11/2025 |
| 220 |  Paribu |
ADA/TRY | $0.5366 | $1,060,068 | 07:58:23 07/11/2025 |
| 221 | Bitstamp by Robinhood |
ADA/EUR | $0.5373 | $977,856 | 07:59:53 07/11/2025 |
| 222 | BitbabyExchange |
ADA/USDC | $0.5375 | $955,008 | 08:00:08 07/11/2025 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.5377 | $944,242 | 07:56:58 07/11/2025 |
| 224 |  Fastex |
ADA/USDT | $0.5376 | $940,694 | 07:57:09 07/11/2025 |
| 225 | Cofinex |
ADA/USDC | $0.5373 | $932,330 | 08:00:41 07/11/2025 |
| 226 | Bybit |
ADA/USDC | $0.5378 | $910,956 | 07:54:11 07/11/2025 |
| 227 | BloFin |
ADA/USDC | $0.5379 | $897,020 | 08:00:07 07/11/2025 |
| 228 |  CriptoSwaps |
ADA/USDT | $0.5380 | $876,712 | 08:00:08 07/11/2025 |
| 229 | Bitrue |
TRX/ADA | $0.2842 | $850,215 | 07:57:08 07/11/2025 |
| 230 |  BitDelta |
ADA/USDC | $0.5375 | $839,555 | 08:00:07 07/11/2025 |
| 231 | Binance |
ADA/TRY | $0.5364 | $832,913 | 07:56:42 07/11/2025 |
| 232 | Gate |
ADA/GUSD | $0.5384 | $815,134 | 07:56:24 07/11/2025 |
| 233 | Fastex |
ADA/USDC | $0.5383 | $811,038 | 07:57:09 07/11/2025 |
| 234 |  CoinCatch |
ADA/USDT | $0.5372 | $810,119 | 08:00:16 07/11/2025 |
| 235 | Bitcastle |
ADA/USDT | $0.5375 | $790,659 | 08:00:10 07/11/2025 |
| 236 | WhiteBIT |
ADA/USDC | $0.5383 | $774,380 | 07:54:09 07/11/2025 |
| 237 |  EXMO |
ADA/USDT | $0.5368 | $774,258 | 07:54:07 07/11/2025 |
| 238 |  EXMO.ME |
ADA/USDT | $0.5379 | $769,986 | 08:00:11 07/11/2025 |
| 239 |  All InX |
ADA/USDT | $0.5379 | $736,792 | 08:00:09 07/11/2025 |
| 240 | BingX |
ADA/USDC | $0.5367 | $730,054 | 07:57:11 07/11/2025 |
| 241 | Ju.com |
ADA/USDT | $0.5368 | $722,568 | 07:57:09 07/11/2025 |
| 242 | BITmarkets |
ADA/USDT | $0.5376 | $717,753 | 08:00:11 07/11/2025 |
| 243 | BTSE |
ADA/USDT | $0.5376 | $716,325 | 07:57:07 07/11/2025 |
| 244 | Bitrue |
ADA/USD1 | $0.5368 | $711,413 | 07:57:08 07/11/2025 |
| 245 |  CoinChief |
ADA/USDT | $0.5375 | $703,563 | 08:00:17 07/11/2025 |
| 246 | Pionex |
ADA/BTC | $0.5370 | $700,469 | 07:57:17 07/11/2025 |
| 247 | TruBit Pro Exchange |
ADA/MMXN | $0.5377 | $675,113 | 08:00:11 07/11/2025 |
| 248 | SuperEx |
ADA/BTC | $0.5405 | $673,687 | 08:00:10 07/11/2025 |
| 249 | BYDFi |
ADA/USD | $0.6411 | $646,528 | 08:00:16 07/11/2025 |
| 250 | Pionex |
ADA/ETH | $0.5377 | $645,562 | 07:57:17 07/11/2025 |
| 251 | Pionex |
ADA/ETH | $0.5371 | $644,652 | 07:57:11 07/11/2025 |
| 252 |  Bitbank |
ADA/JPY | $0.5393 | $627,596 | 07:57:08 07/11/2025 |
| 253 | WhiteBIT |
ADA/USD | $0.5402 | $625,265 | 07:54:09 07/11/2025 |
| 254 |  Coinone |
ADA/KRW | $0.5553 | $605,376 | 07:54:53 07/11/2025 |
| 255 | Coinflare |
ADA/USDT | $0.5376 | $589,877 | 08:00:07 07/11/2025 |
| 256 |  MGBX |
ADA/USDT | $0.5374 | $577,362 | 08:00:17 07/11/2025 |
| 257 | MEXC |
ADA/USDC | $0.5373 | $555,473 | 07:54:15 07/11/2025 |
| 258 | EXMO |
ADA/USD | $0.5539 | $544,957 | 07:54:07 07/11/2025 |
| 259 |  LATOKEN |
ADA/USDT | $0.5675 | $530,955 | 07:54:10 07/11/2025 |
| 260 | LeveX |
ADA/USDT | $0.5377 | $528,730 | 08:00:11 07/11/2025 |
| 261 |  Blynex |
ADA/USDT | $0.5375 | $526,190 | 07:45:09 07/11/2025 |
| 262 |  Bitkub |
ADA/THB | $0.5383 | $515,468 | 07:54:09 07/11/2025 |
| 263 | MEXC |
ADA/EUR | $0.5379 | $504,909 | 07:54:08 07/11/2025 |
| 264 |  Binance TR |
ADA/TRY | $0.5359 | $502,836 | 07:57:10 07/11/2025 |
| 265 | Niza.io |
ADA/EUR | $0.5382 | $492,591 | 08:00:11 07/11/2025 |
| 266 | Cofinex |
ADA/USD | $0.5374 | $491,063 | 08:00:41 07/11/2025 |
| 267 |  Bitfinex |
ADA/USDT | $0.5366 | $486,270 | 07:57:15 07/11/2025 |
| 268 |  BtcTurk | Kripto |
ADA/TRY | $0.5366 | $478,926 | 07:58:56 07/11/2025 |
| 269 |  WOO X |
ADA/USDT | $0.5371 | $468,299 | 07:57:15 07/11/2025 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.5374 | $463,282 | 07:56:58 07/11/2025 |
| 271 | CoinCatch |
ADA/USDT | $0.5377 | $456,954 | 08:00:11 07/11/2025 |
| 272 |  NexDAX |
ADA/USDT | $0.5384 | $448,806 | 08:00:08 07/11/2025 |
| 273 | Bitrue |
ADA/USDC | $0.5365 | $443,394 | 07:57:08 07/11/2025 |
| 274 | Binance |
ADA/ETH | $0.5373 | $419,302 | 07:56:42 07/11/2025 |
| 275 |  CoinCola |
ADA/USDT | $0.5375 | $406,935 | 08:00:11 07/11/2025 |
| 276 | Coinbase Exchange |
ADA/USDT | $0.5381 | $383,327 | 07:56:30 07/11/2025 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.5368 | $378,459 | 07:56:49 07/11/2025 |
| 278 |  BitStorage |
ADA/USDT | $0.5366 | $376,670 | 07:57:07 07/11/2025 |
| 279 |  Aster |
ADA/USDT | $0.5376 | $369,585 | 07:54:15 07/11/2025 |
| 280 | XT.COM |
ADA/XT | $0.5366 | $369,401 | 07:57:08 07/11/2025 |
| 281 | HTX |
ADA/USD | $0.5374 | $367,240 | 07:57:17 07/11/2025 |
| 282 |  CEX.IO |
ADA/USDT | $0.5378 | $361,227 | 07:54:07 07/11/2025 |
| 283 |  MAX Exchange |
ADA/TWD | $0.5378 | $354,692 | 07:57:09 07/11/2025 |
| 284 | CEX.IO |
ADA/USD | $0.5380 | $351,790 | 07:54:07 07/11/2025 |
| 285 |  BitoPro |
ADA/TWD | $0.5383 | $344,108 | 07:57:10 07/11/2025 |
| 286 | CriptoSwaps |
ADA/ETH | $0.5377 | $344,065 | 08:00:08 07/11/2025 |
| 287 | BYDFi |
ADA/USDC | $0.5362 | $340,682 | 07:57:08 07/11/2025 |
| 288 |  LCX Exchange |
ADA/EUR | $0.5330 | $327,128 | 07:57:09 07/11/2025 |
| 289 |  LocalTrade |
ADA/USDT | $0.5374 | $318,943 | 07:57:13 07/11/2025 |
| 290 | UZX |
ADA/BTC | $0.5369 | $305,508 | 07:57:07 07/11/2025 |
| 291 | B2Z Exchange |
ADA/USDC | $0.5384 | $305,306 | 08:00:09 07/11/2025 |
| 292 | Gate |
ADA/USDT | $0.5379 | $303,874 | 07:54:50 07/11/2025 |
| 293 |  BlueBit |
ADA/USDT | $0.5381 | $300,561 | 08:00:11 07/11/2025 |
| 294 | Kraken |
ADA/USDC | $0.5382 | $296,140 | 07:58:54 07/11/2025 |
| 295 | WhiteBIT |
ADA/UAH | $0.5542 | $291,532 | 07:54:09 07/11/2025 |
| 296 | Bitfinex |
ADA/USD | $0.5387 | $284,520 | 07:59:56 07/11/2025 |
| 297 | LeveX |
ADA/USD | $0.5373 | $275,810 | 08:00:16 07/11/2025 |
| 298 | Kraken |
ADA/USDT | $0.5382 | $271,400 | 07:59:55 07/11/2025 |
| 299 |  VinDAX |
ADA/USDT | $0.5377 | $264,864 | 08:00:08 07/11/2025 |
| 300 | MAX Exchange |
ADA/USDT | $0.5372 | $257,037 | 07:57:09 07/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 07/11/2025, cặp giao dịch ADA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,517,621 với tỷ giá $0.5366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.