Cardano ADA
Xếp hạng #15
13:34:00 14/07/2026
Giá Cardano (ADA)
$0.1590 -0.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1591 | $694,202,599 | 13:00:11 14/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1591 | $220,569,151 | 13:00:15 14/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,286,205 | 12:54:15 14/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1591 | $121,147,072 | 13:00:16 14/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1592 | $110,951,959 | 12:57:15 14/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1592 | $109,766,787 | 12:54:17 14/07/2026 |
| 7 |  CoinMy |
ADA/USDT | $0.1590 | $92,783,735 | 13:00:15 14/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1588 | $84,614,814 | 12:48:15 14/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1591 | $84,241,062 | 13:00:15 14/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1592 | $80,447,144 | 13:00:08 14/07/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1592 | $67,695,199 | 12:57:16 14/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1591 | $67,678,516 | 12:57:17 14/07/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1593 | $65,472,027 | 12:57:17 14/07/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1593 | $62,335,268 | 13:00:15 14/07/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1593 | $62,316,048 | 12:57:15 14/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1592 | $59,610,319 | 13:00:15 14/07/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1591 | $55,861,985 | 13:00:17 14/07/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1591 | $55,861,286 | 13:00:15 14/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1591 | $55,861,286 | 13:00:16 14/07/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.1591 | $55,139,608 | 13:00:15 14/07/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1594 | $54,655,907 | 12:57:15 14/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1592 | $46,268,648 | 12:57:16 14/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1592 | $43,147,559 | 13:00:16 14/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1591 | $42,001,579 | 13:00:16 14/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1593 | $41,007,218 | 12:57:18 14/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1592 | $40,817,506 | 12:57:16 14/07/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1593 | $36,866,189 | 12:54:17 14/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1591 | $35,563,869 | 13:00:16 14/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1594 | $29,620,770 | 12:57:16 14/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1591 | $27,375,114 | 13:00:17 14/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1592 | $25,165,687 | 13:00:12 14/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1592 | $25,165,446 | 13:00:12 14/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1592 | $21,836,309 | 12:57:15 14/07/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1593 | $19,823,183 | 12:57:10 14/07/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1592 | $18,788,710 | 13:00:17 14/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1593 | $18,501,145 | 12:54:19 14/07/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1591 | $17,865,926 | 12:57:15 14/07/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1594 | $17,840,027 | 12:57:15 14/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1592 | $16,424,488 | 12:54:15 14/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1591 | $16,415,411 | 13:00:17 14/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1591 | $16,395,838 | 12:57:17 14/07/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1591 | $16,091,678 | 12:57:17 14/07/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1592 | $16,038,934 | 13:00:15 14/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1591 | $15,939,894 | 13:00:16 14/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1589 | $15,173,159 | 12:57:17 14/07/2026 |
| 47 |  WOO X Pro |
ADA/USD | $0.1593 | $14,616,349 | 13:00:16 14/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1591 | $14,459,756 | 13:00:15 14/07/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.1593 | $14,122,873 | 12:57:16 14/07/2026 |
| 50 |  CoinP |
ADA/USDT | $0.1596 | $14,120,563 | 13:00:15 14/07/2026 |
| 51 | Koinbay |
ADA/USDT | $0.1593 | $14,056,164 | 12:54:08 14/07/2026 |
| 52 | Blockfinex |
ADA/USDT | $0.1592 | $13,944,177 | 13:00:10 14/07/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1592 | $13,899,490 | 13:00:09 14/07/2026 |
| 54 | WHXEX |
ADA/USDT | $0.1592 | $13,899,111 | 13:00:08 14/07/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1592 | $13,818,909 | 12:57:16 14/07/2026 |
| 56 | WOO X Pro |
ADA/USDT | $0.1591 | $13,064,264 | 13:00:16 14/07/2026 |
| 57 | BVOX |
ADA/USDT | $0.1593 | $13,013,967 | 12:57:10 14/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1591 | $12,812,051 | 12:57:15 14/07/2026 |
| 59 | Binance |
ADA/USDT | $0.1593 | $12,377,470 | 12:56:54 14/07/2026 |
| 60 |  LBank |
ADA/USDT | $0.1591 | $11,120,493 | 12:57:17 14/07/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1592 | $10,912,505 | 12:57:18 14/07/2026 |
| 62 |  BitMart |
ADA/USDT | $0.1594 | $10,888,637 | 12:57:10 14/07/2026 |
| 63 |  BiFinance |
ADA/USDT | $0.1593 | $10,668,309 | 12:57:08 14/07/2026 |
| 64 | Batonex |
ADA/USDT | $0.1592 | $10,513,873 | 13:00:10 14/07/2026 |
| 65 | Deepcoin |
ADA/USDT | $0.1591 | $10,356,298 | 12:57:15 14/07/2026 |
| 66 |  Grvt |
ADA/USDT | $0.1575 | $9,109,117 | 12:00:23 14/07/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1591 | $8,999,871 | 13:00:16 14/07/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1590 | $8,834,155 | 12:57:18 14/07/2026 |
| 69 |  ZKE |
ADA/USDT | $0.1592 | $8,366,707 | 13:00:13 14/07/2026 |
| 70 |  Bitbase |
ADA/USDT | $0.1593 | $8,243,039 | 12:54:19 14/07/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1592 | $8,090,598 | 12:57:17 14/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1593 | $7,731,292 | 12:57:08 14/07/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1592 | $7,675,047 | 12:57:18 14/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1592 | $7,634,010 | 12:57:15 14/07/2026 |
| 75 |  WhiteBIT |
ADA/USDT | $0.1594 | $7,481,903 | 12:57:11 14/07/2026 |
| 76 |  GroveX |
ADA/USDT | $0.1593 | $7,390,152 | 13:00:07 14/07/2026 |
| 77 |  UZX |
ADA/USDT | $0.1592 | $7,355,804 | 12:54:15 14/07/2026 |
| 78 | WOO X Pro |
ADA/USDT | $0.1592 | $7,160,468 | 13:00:10 14/07/2026 |
| 79 |  Picol |
ADA/USDT | $0.1593 | $6,830,659 | 13:00:08 14/07/2026 |
| 80 |  BingX |
ADA/USDT | $0.1592 | $6,796,004 | 12:57:18 14/07/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1592 | $6,667,869 | 13:00:17 14/07/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1595 | $6,663,761 | 13:00:09 14/07/2026 |
| 83 | BlockFin |
ADA/USDT | $0.1593 | $6,565,225 | 13:00:11 14/07/2026 |
| 84 | BingX |
ADA/USDC | $0.1594 | $6,510,930 | 12:57:18 14/07/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1594 | $6,434,563 | 12:56:29 14/07/2026 |
| 86 | UZX |
ADA/USDT | $0.1593 | $6,429,737 | 12:57:09 14/07/2026 |
| 87 | CoinP |
ADA/USDT | $0.1593 | $6,392,109 | 13:00:11 14/07/2026 |
| 88 | BTCC |
ADA/USDT | $0.1594 | $6,202,057 | 12:57:08 14/07/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1591 | $6,197,431 | 12:57:15 14/07/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1592 | $6,190,073 | 13:00:09 14/07/2026 |
| 91 | 4E |
ADA/USDT | $0.1592 | $6,131,921 | 13:00:12 14/07/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1592 | $6,051,826 | 13:00:15 14/07/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.1594 | $5,362,529 | 12:57:08 14/07/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1593 | $5,360,146 | 13:00:12 14/07/2026 |
| 95 | Binance |
ADA/USDC | $0.1592 | $5,129,730 | 12:54:17 14/07/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1591 | $4,997,054 | 12:57:15 14/07/2026 |
| 97 | Hibt |
ADA/USDT | $0.1593 | $4,949,072 | 12:57:10 14/07/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1593 | $4,942,533 | 12:57:11 14/07/2026 |
| 99 | BITmarkets |
ADA/USDT | $0.1593 | $4,934,979 | 13:00:08 14/07/2026 |
| 100 | B2Z Exchange |
ADA/USDT | $0.1593 | $4,934,909 | 13:00:10 14/07/2026 |
| 101 | BTSE |
ADA/USDT | $0.1592 | $4,917,773 | 12:57:10 14/07/2026 |
| 102 |  Azbit |
ADA/USDT | $0.1593 | $4,844,475 | 12:57:07 14/07/2026 |
| 103 | WEEX |
ADA/USDT | $0.1593 | $4,715,731 | 12:57:09 14/07/2026 |
| 104 | YEX |
ADA/USD | $0.1592 | $4,700,049 | 13:00:16 14/07/2026 |
| 105 | B2Z Exchange |
ADA/USD | $0.1594 | $4,541,760 | 13:00:10 14/07/2026 |
| 106 | BITmarkets |
ADA/USD | $0.1594 | $4,541,593 | 13:00:08 14/07/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.1593 | $4,501,459 | 12:57:03 14/07/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1593 | $4,290,223 | 12:59:53 14/07/2026 |
| 109 | Biconomy.com |
ADA/USDT | $0.1593 | $4,249,721 | 12:57:07 14/07/2026 |
| 110 |  BitxEX |
ADA/USDT | $0.1593 | $4,208,128 | 13:00:07 14/07/2026 |
| 111 | Gate |
ADA/USDT | $0.1594 | $4,098,305 | 12:56:24 14/07/2026 |
| 112 | Pionex |
ADA/ETH | $0.1593 | $4,078,784 | 12:57:15 14/07/2026 |
| 113 | Toobit |
ADA/USDT | $0.1593 | $4,016,580 | 12:57:08 14/07/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1594 | $4,014,596 | 12:57:11 14/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1595 | $3,969,505 | 12:54:07 14/07/2026 |
| 116 | Binance |
ADA/USD | $0.1593 | $3,913,299 | 12:54:51 14/07/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.1591 | $3,870,299 | 13:00:18 14/07/2026 |
| 118 |  Upbit |
ADA/KRW | $0.1583 | $3,779,420 | 12:56:53 14/07/2026 |
| 119 | Phemex |
ADA/USDT | $0.1594 | $3,530,254 | 12:57:11 14/07/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.1592 | $3,524,858 | 13:00:07 14/07/2026 |
| 121 |  OKX |
ADA/USDT | $0.1594 | $3,479,116 | 12:56:23 14/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1593 | $3,453,989 | 12:57:07 14/07/2026 |
| 123 |  Hyperliquid |
ADA/USDC | $0.1594 | $3,432,035 | 12:57:26 14/07/2026 |
| 124 | Bybit |
ADA/USDT | $0.1593 | $3,408,003 | 12:54:08 14/07/2026 |
| 125 |  Kraken |
ADA/USD | $0.1591 | $3,145,069 | 12:59:54 14/07/2026 |
| 126 | CoinW |
ADA/USDT | $0.1594 | $2,934,378 | 12:57:11 14/07/2026 |
| 127 | BlockFin |
ADA/USDC | $0.1594 | $2,771,880 | 13:00:11 14/07/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1592 | $2,717,508 | 13:00:10 14/07/2026 |
| 129 | MEXC |
ADA/USDT | $0.1591 | $2,713,334 | 12:51:09 14/07/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.1593 | $2,598,105 | 12:57:12 14/07/2026 |
| 131 |  Bitrue |
ADA/USDT | $0.1591 | $2,591,363 | 12:57:17 14/07/2026 |
| 132 | KuCoin |
ADA/USDT | $0.1593 | $2,588,422 | 12:59:23 14/07/2026 |
| 133 |  Extended |
ADA/USD | $0.1594 | $2,547,410 | 13:03:16 14/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1592 | $2,499,875 | 13:03:50 14/07/2026 |
| 135 | BitradeX |
ADA/USDT | $0.1593 | $2,404,188 | 12:57:07 14/07/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1593 | $2,249,751 | 12:57:07 14/07/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1593 | $2,127,569 | 13:00:09 14/07/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.1595 | $2,067,644 | 13:00:07 14/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1594 | $2,028,131 | 12:57:07 14/07/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1591 | $2,027,043 | 13:00:18 14/07/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1590 | $1,998,662 | 13:00:07 14/07/2026 |
| 142 | Echobit |
ADA/USDT | $0.1593 | $1,997,617 | 12:57:12 14/07/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.1592 | $1,895,699 | 13:00:10 14/07/2026 |
| 144 | YEX |
ADA/USDT | $0.1592 | $1,883,184 | 13:00:11 14/07/2026 |
| 145 | Binance |
ADA/USDC | $0.1594 | $1,874,316 | 12:56:54 14/07/2026 |
| 146 | AlphaX |
ADA/USDT | $0.1589 | $1,870,740 | 13:00:16 14/07/2026 |
| 147 | BloFin |
ADA/USDT | $0.1591 | $1,864,321 | 12:51:16 14/07/2026 |
| 148 | LBank |
ADA/USDT | $0.1594 | $1,793,470 | 12:57:08 14/07/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1589 | $1,706,767 | 12:48:09 14/07/2026 |
| 150 | BloFin |
ADA/USDC | $0.1595 | $1,663,326 | 12:54:07 14/07/2026 |
| 151 | Bybit |
ADA/USD | $0.1592 | $1,580,908 | 12:54:17 14/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1594 | $1,557,064 | 12:57:07 14/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1593 | $1,470,444 | 13:00:10 14/07/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.1592 | $1,409,312 | 13:00:16 14/07/2026 |
| 155 |  Bitfinex |
ADA/USDT | $0.1593 | $1,305,684 | 12:57:15 14/07/2026 |
| 156 | TruBit Pro Exchange |
ADA/USDT | $0.1592 | $1,258,624 | 13:00:11 14/07/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.1576 | $1,245,296 | 12:59:53 14/07/2026 |
| 158 |  HTX |
ADA/USDT | $0.1591 | $1,238,674 | 12:59:55 14/07/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.1591 | $1,238,527 | 13:00:07 14/07/2026 |
| 160 |  ASTX |
ADA/USDT | $0.1593 | $1,237,573 | 13:00:11 14/07/2026 |
| 161 |  AEGET |
ADA/USDT | $0.1593 | $1,237,561 | 13:00:16 14/07/2026 |
| 162 |  BitDelta |
ADA/USDC | $0.1593 | $1,145,906 | 13:00:07 14/07/2026 |
| 163 | BitDelta |
ADA/USDT | $0.1593 | $1,134,356 | 13:00:07 14/07/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1593 | $1,120,253 | 12:57:17 14/07/2026 |
| 165 | Biconomy.com |
ADA/USDC | $0.1593 | $1,079,119 | 12:57:07 14/07/2026 |
| 166 | Bitget |
ADA/USDT | $0.1593 | $1,056,020 | 12:54:08 14/07/2026 |
| 167 | YEX |
ADA/USDC | $0.1591 | $1,037,847 | 13:00:16 14/07/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1596 | $1,028,254 | 13:00:11 14/07/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1594 | $1,027,031 | 13:00:07 14/07/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1594 | $1,027,017 | 13:00:10 14/07/2026 |
| 171 |  Changelly |
ADA/USDT | $0.1594 | $1,026,988 | 13:00:07 14/07/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1594 | $1,026,982 | 13:00:11 14/07/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1593 | $987,087 | 13:00:12 14/07/2026 |
| 174 |  Paribu |
ADA/USDT | $0.1592 | $965,669 | 12:59:26 14/07/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.1593 | $945,674 | 12:59:23 14/07/2026 |
| 176 | KTX |
ADA/USDT | $0.1592 | $929,249 | 13:00:07 14/07/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2743 | $926,376 | 13:00:12 14/07/2026 |
| 178 | HTX |
ADA/USDT | $0.1592 | $922,835 | 12:57:17 14/07/2026 |
| 179 |  Backpack Exchange |
ADA/USDC | $0.1593 | $905,248 | 12:57:15 14/07/2026 |
| 180 | Bitrue |
TRX/ADA | $0.3248 | $881,592 | 12:57:10 14/07/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1592 | $816,226 | 13:00:10 14/07/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1592 | $802,493 | 13:00:07 14/07/2026 |
| 183 |  Ekbit |
ADA/USDT | $0.1592 | $791,283 | 13:00:27 14/07/2026 |
| 184 | Kraken |
ADA/EUR | $0.1592 | $786,510 | 12:59:25 14/07/2026 |
| 185 |  Niza.io |
ADA/USD | $0.1592 | $780,779 | 13:00:11 14/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1592 | $766,496 | 12:57:15 14/07/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1594 | $763,853 | 12:57:07 14/07/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1594 | $736,808 | 13:00:08 14/07/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.1594 | $736,711 | 13:00:10 14/07/2026 |
| 190 |  Lighter |
ADA/USDC | $0.1593 | $693,144 | 12:57:15 14/07/2026 |
| 191 | BitMart |
ADA/USDC | $0.1593 | $682,154 | 12:57:10 14/07/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1594 | $680,793 | 12:57:07 14/07/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.1595 | $674,490 | 12:57:11 14/07/2026 |
| 194 | Toobit |
ADA/USDC | $0.1592 | $661,418 | 12:57:16 14/07/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1594 | $636,673 | 13:00:07 14/07/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.1593 | $613,406 | 12:57:11 14/07/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1592 | $610,518 | 13:00:16 14/07/2026 |
| 198 | Paribu |
ADA/TRY | $0.1590 | $604,161 | 12:59:26 14/07/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1592 | $569,869 | 13:00:07 14/07/2026 |
| 200 |  SunX |
ADA/USDT | $0.1572 | $547,482 | 13:03:16 14/07/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.1573 | $547,121 | 10:54:25 14/07/2026 |
| 202 | Bitrue |
SOL/ADA | $75.33 | $540,757 | 12:57:10 14/07/2026 |
| 203 | Bitrue |
BNB/ADA | $569.67 | $534,739 | 12:57:10 14/07/2026 |
| 204 |  BigONE |
ADA/USDT | $0.1597 | $504,890 | 12:54:08 14/07/2026 |
| 205 | Pionex |
ADA/BTC | $0.1591 | $494,037 | 12:57:08 14/07/2026 |
| 206 | BingX |
ADA/USDT | $0.1593 | $491,044 | 12:57:07 14/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1592 | $487,467 | 13:00:16 14/07/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1594 | $482,358 | 12:57:10 14/07/2026 |
| 209 | Binance |
ADA/TRY | $0.1592 | $482,338 | 12:56:42 14/07/2026 |
| 210 | Coinbase Exchange |
ADA/EUR | $0.1594 | $478,044 | 12:56:29 14/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1591 | $446,493 | 13:03:20 14/07/2026 |
| 212 |  AllinX |
ADA/USDT | $0.1593 | $445,771 | 13:00:08 14/07/2026 |
| 213 | CoinTR |
ADA/TRY | $0.1595 | $441,627 | 13:00:07 14/07/2026 |
| 214 | Gate |
ADA/GUSD | $0.1594 | $420,622 | 12:56:24 14/07/2026 |
| 215 | MEXC |
ADA/USD | $0.1594 | $400,851 | 12:57:16 14/07/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.1593 | $385,409 | 13:00:12 14/07/2026 |
| 217 |  Bitunix |
ADA/USDT | $0.1593 | $383,147 | 12:57:12 14/07/2026 |
| 218 | Bitunix |
ADA/USD | $0.1594 | $379,186 | 12:57:16 14/07/2026 |
| 219 |  EdgeX |
ADA/USD | $0.1591 | $372,734 | 13:03:15 14/07/2026 |
| 220 | MGBX |
ADA/USDT | $0.1593 | $372,491 | 12:57:11 14/07/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1590 | $367,238 | 13:00:17 14/07/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1591 | $363,066 | 13:00:12 14/07/2026 |
| 223 | Binance |
ADA/BTC | $0.1591 | $346,512 | 12:56:54 14/07/2026 |
| 224 |  IndoEx |
ADA/USDT | $0.1590 | $332,887 | 12:57:07 14/07/2026 |
| 225 | AstralX |
ADA/USDT | $0.1592 | $328,190 | 13:00:07 14/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1594 | $320,334 | 12:57:12 14/07/2026 |
| 227 |  Pacifica |
ADA/USD | $0.1592 | $313,436 | 13:03:15 14/07/2026 |
| 228 | Phemex |
ADA/USDC | $0.1593 | $311,808 | 12:57:17 14/07/2026 |
| 229 | MEXC |
ADA/USDC | $0.1593 | $309,014 | 12:57:16 14/07/2026 |
| 230 |  CoinEx |
ADA/USDT | $0.1591 | $307,211 | 12:59:53 14/07/2026 |
| 231 | Bybit |
ADA/USDC | $0.1592 | $300,513 | 12:54:08 14/07/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1592 | $287,173 | 12:57:13 14/07/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.1591 | $286,141 | 13:00:15 14/07/2026 |
| 234 | Phemex |
ADA/USDC | $0.1593 | $275,555 | 12:57:11 14/07/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.1602 | $270,122 | 13:00:09 14/07/2026 |
| 236 | KoinBX |
ADA/ETH | $0.1594 | $267,743 | 13:00:12 14/07/2026 |
| 237 | Bitrue |
ADA/XRP | $0.1594 | $266,879 | 12:57:10 14/07/2026 |
| 238 | KCEX |
ADA/USDC | $0.1594 | $263,357 | 12:57:12 14/07/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1592 | $260,533 | 13:00:09 14/07/2026 |
| 240 | WHXEX |
ADA/USDC | $0.1592 | $260,526 | 13:00:08 14/07/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.1588 | $257,664 | 12:59:23 14/07/2026 |
| 242 | Kraken |
ADA/USDC | $0.1593 | $256,750 | 12:59:25 14/07/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1610 | $253,303 | 13:00:09 14/07/2026 |
| 244 |  Bybit EU |
ADA/EUR | $0.1589 | $253,109 | 12:42:11 14/07/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.1593 | $250,200 | 12:57:07 14/07/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.1592 | $243,738 | 13:00:08 14/07/2026 |
| 247 | WEEX |
ADA/USDC | $0.1594 | $239,957 | 12:57:09 14/07/2026 |
| 248 |  Coincall |
ADA/USD | $0.1592 | $234,607 | 13:03:15 14/07/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1591 | $233,702 | 13:00:11 14/07/2026 |
| 250 | BitTap |
ADA/USDT | $0.1592 | $227,902 | 13:00:10 14/07/2026 |
| 251 | Binance |
ADA/EUR | $0.1594 | $225,489 | 12:56:42 14/07/2026 |
| 252 | OKX |
ADA/USD | $0.1591 | $221,753 | 12:56:23 14/07/2026 |
| 253 | Kraken |
ADA/USDT | $0.1589 | $215,717 | 12:59:25 14/07/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.07227 | $208,202 | 12:57:10 14/07/2026 |
| 255 |  Bitkub |
ADA/THB | $0.1591 | $204,254 | 12:57:09 14/07/2026 |
| 256 |  PrimeXBT |
ADA/USDT | $0.1591 | $198,139 | 13:00:16 14/07/2026 |
| 257 | Niza.io |
ADA/EUR | $0.1593 | $195,116 | 13:00:11 14/07/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.1593 | $185,049 | 12:54:11 14/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1595 | $184,569 | 12:57:10 14/07/2026 |
| 260 | Binance |
ADA/JPY | $0.1595 | $182,042 | 12:56:42 14/07/2026 |
| 261 | KuCoin |
ADA/USDC | $0.1593 | $181,958 | 12:59:23 14/07/2026 |
| 262 |  Deribit |
ADA/USDC | $0.1576 | $180,681 | 11:33:51 14/07/2026 |
| 263 |  Aster |
ADA/USDT | $0.1592 | $179,476 | 12:54:15 14/07/2026 |
| 264 | Bitbase |
ADA/USDT | $0.1590 | $178,530 | 12:21:10 14/07/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1593 | $175,845 | 12:57:10 14/07/2026 |
| 266 | Hibt |
ADA/USDC | $0.1594 | $172,999 | 12:57:10 14/07/2026 |
| 267 | WhiteBIT |
ADA/TRY | $0.1591 | $169,589 | 12:57:11 14/07/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1592 | $168,802 | 13:00:13 14/07/2026 |
| 269 | BYDFi |
ADA/USDC | $0.1593 | $158,170 | 13:00:11 14/07/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1592 | $156,752 | 13:00:15 14/07/2026 |
| 271 |  Blynex |
ADA/USDT | $0.1594 | $156,639 | 12:57:11 14/07/2026 |
| 272 | ZKE |
ADA/USDC | $0.1592 | $156,320 | 13:00:13 14/07/2026 |
| 273 | HitBTC |
ADA/USDT | $0.1591 | $154,707 | 13:00:15 14/07/2026 |
| 274 | Mandala Exchange |
ADA/USDT | $0.1591 | $154,698 | 13:00:15 14/07/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.1593 | $150,134 | 12:57:07 14/07/2026 |
| 276 | Pionex |
ADA/ETH | $0.1594 | $145,806 | 12:57:08 14/07/2026 |
| 277 | YEX |
ADA/USDC | $0.1592 | $142,212 | 13:00:11 14/07/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1589 | $134,637 | 12:59:23 14/07/2026 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.1592 | $130,255 | 12:59:23 14/07/2026 |
| 280 | Picol |
ADA/ETH | $0.1594 | $128,182 | 13:00:08 14/07/2026 |
| 281 |  BitMEX |
ADA/USD | $0.1595 | $113,280 | 12:57:18 14/07/2026 |
| 282 | UZX |
ADA/BTC | $0.1591 | $108,553 | 12:57:09 14/07/2026 |
| 283 | Bitbase |
ADA/USDC | $0.1591 | $108,128 | 12:21:10 14/07/2026 |
| 284 | Coinbase Exchange |
ADA/USDT | $0.1594 | $106,579 | 12:56:29 14/07/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1594 | $103,744 | 12:56:42 14/07/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.1593 | $101,489 | 13:00:13 14/07/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.1590 | $95,263.01 | 12:56:29 14/07/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1577 | $94,006.54 | 12:59:53 14/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1589 | $93,634.32 | 12:48:10 14/07/2026 |
| 290 | Binance |
ADA/ETH | $0.1594 | $92,717.45 | 12:56:42 14/07/2026 |
| 291 | MEXC |
ADA/USD1 | $0.1591 | $92,133.58 | 12:57:16 14/07/2026 |
| 292 | PointPay |
ADA/USDC | $0.1594 | $89,487.17 | 12:57:07 14/07/2026 |
| 293 | ASTX |
ADA/USDT | $0.1591 | $89,196.92 | 13:00:16 14/07/2026 |
| 294 |  Tebbit |
ADA/USDT | $0.1587 | $87,535.03 | 11:12:20 13/07/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.1594 | $86,872.44 | 13:00:12 14/07/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.1593 | $84,106.60 | 13:00:07 14/07/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.1529 | $84,000.47 | 12:57:11 14/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1589 | $83,044.55 | 12:52:17 14/07/2026 |
| 299 | Gate |
ADA/USDT | $0.1592 | $83,023.00 | 12:54:50 14/07/2026 |
| 300 | Cofinex |
ADA/USD | $0.1589 | $81,855.73 | 13:00:17 14/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 14/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,202,599 với tỷ giá $0.1591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.