Cardano ADA
Xếp hạng #15
20:24:48 09/11/2026
Giá Cardano (ADA)
$0.1782 -1.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1786 | $970,288,002 | 19:54:19 09/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1786 | $758,180,887 | 20:00:11 09/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1785 | $315,606,490 | 20:00:16 09/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1786 | $203,733,286 | 19:57:16 09/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1787 | $133,026,134 | 19:54:17 09/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1785 | $114,679,051 | 19:57:17 09/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1783 | $102,672,989 | 19:48:15 09/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1785 | $98,390,363 | 20:00:16 09/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1786 | $94,697,537 | 19:57:20 09/11/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1785 | $81,577,698 | 19:57:15 09/11/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1787 | $78,226,911 | 19:57:07 09/11/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.1786 | $68,254,100 | 19:57:12 09/11/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1786 | $57,864,229 | 19:57:15 09/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1784 | $57,151,552 | 20:00:18 09/11/2026 |
| 15 |  Echobit |
ADA/USDT | $0.1786 | $56,300,817 | 19:57:16 09/11/2026 |
| 16 |  BYDFi |
ADA/USDT | $0.1785 | $54,365,724 | 19:57:24 09/11/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1788 | $52,301,612 | 19:54:16 09/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1786 | $50,900,774 | 19:57:15 09/11/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1787 | $50,396,561 | 19:57:19 09/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1785 | $42,464,513 | 19:57:18 09/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1785 | $41,479,879 | 19:57:17 09/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1785 | $40,042,735 | 19:57:15 09/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1787 | $39,310,865 | 19:57:16 09/11/2026 |
| 24 |  CrypFine |
ADA/USDT | $0.1786 | $36,684,271 | 19:57:15 09/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1784 | $35,248,467 | 20:00:16 09/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1786 | $33,246,801 | 20:00:18 09/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1787 | $33,203,061 | 19:57:15 09/11/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.1785 | $26,997,286 | 19:57:15 09/11/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.1786 | $26,749,637 | 19:57:15 09/11/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1786 | $26,334,805 | 19:57:07 09/11/2026 |
| 31 |  SunX |
ADA/USDT | $0.1786 | $24,956,637 | 20:00:08 09/11/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1786 | $24,956,637 | 20:00:10 09/11/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1786 | $24,151,948 | 19:54:15 09/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1782 | $23,313,020 | 19:48:15 09/11/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1785 | $22,284,862 | 20:00:16 09/11/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1787 | $22,252,130 | 19:57:15 09/11/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1785 | $21,526,546 | 20:00:15 09/11/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1786 | $21,524,476 | 19:54:16 09/11/2026 |
| 39 |  Gate |
ADA/USDT | $0.1786 | $21,334,644 | 19:54:20 09/11/2026 |
| 40 |  BitDelta |
ADA/USDT | $0.1787 | $20,880,345 | 19:57:07 09/11/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.1784 | $20,761,329 | 20:00:15 09/11/2026 |
| 42 | BYDFi |
ADA/USD | $0.1785 | $20,266,162 | 19:57:24 09/11/2026 |
| 43 |  Websea |
ADA/USDT | $0.1787 | $19,785,394 | 19:57:16 09/11/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1784 | $18,733,392 | 19:57:16 09/11/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1784 | $17,576,031 | 20:00:15 09/11/2026 |
| 46 |  YUBIT |
ADA/USDT | $0.1785 | $16,042,029 | 19:57:15 09/11/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.1787 | $15,928,938 | 19:54:19 09/11/2026 |
| 48 | Binance |
ADA/USDT | $0.1786 | $15,921,915 | 19:56:42 09/11/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1787 | $14,009,124 | 19:57:14 09/11/2026 |
| 50 | Binance |
ADA/USD | $0.1788 | $13,995,401 | 19:54:51 09/11/2026 |
| 51 | idax exchange |
ADA/USDT | $0.1785 | $13,860,967 | 20:00:09 09/11/2026 |
| 52 |  WOO X Pro |
ADA/USDT | $0.1784 | $13,645,913 | 20:00:15 09/11/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1786 | $13,217,992 | 20:00:15 09/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1786 | $12,386,896 | 19:57:20 09/11/2026 |
| 55 |  NEX Exchange |
ADA/USDT | $0.1786 | $12,081,551 | 20:00:09 09/11/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.1784 | $11,275,361 | 20:00:16 09/11/2026 |
| 57 |  x.me Exchange |
ADA/USDT | $0.1785 | $10,430,717 | 19:57:19 09/11/2026 |
| 58 |  Hyperliquid |
ADA/USDC | $0.1789 | $10,343,171 | 19:54:26 09/11/2026 |
| 59 |  Buzzex |
ADA/USDT | $0.1789 | $10,251,795 | 19:54:11 09/11/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1787 | $10,023,185 | 20:00:11 09/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1787 | $9,912,459 | 19:57:12 09/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1786 | $9,612,385 | 19:57:16 09/11/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.1788 | $9,145,085 | 19:57:13 09/11/2026 |
| 64 |  UZX |
ADA/USDT | $0.1786 | $9,035,044 | 19:57:18 09/11/2026 |
| 65 |  Picol |
ADA/USDT | $0.1786 | $8,746,403 | 20:00:08 09/11/2026 |
| 66 |  DigiFinex |
ADA/USDT | $0.1786 | $8,670,105 | 19:57:17 09/11/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1786 | $8,632,039 | 19:57:10 09/11/2026 |
| 68 | BlockFin |
ADA/USDC | $0.1786 | $8,514,089 | 20:00:11 09/11/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1783 | $8,383,208 | 19:57:13 09/11/2026 |
| 70 |  ZKE |
ADA/USDT | $0.1787 | $8,345,593 | 19:57:12 09/11/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1785 | $8,293,229 | 19:57:16 09/11/2026 |
| 72 |  Deribit |
ADA/USDC | $0.1789 | $8,230,377 | 19:55:04 09/11/2026 |
| 73 | UZX |
ADA/USDT | $0.1787 | $8,218,987 | 19:54:11 09/11/2026 |
| 74 | BTCC |
ADA/USDT | $0.1787 | $7,961,057 | 19:57:08 09/11/2026 |
| 75 |  KCEX |
ADA/USDT | $0.1785 | $7,924,414 | 19:57:15 09/11/2026 |
| 76 | 4E |
ADA/USDT | $0.1786 | $7,879,003 | 19:57:10 09/11/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1787 | $7,150,157 | 19:57:00 09/11/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1785 | $7,101,536 | 20:00:16 09/11/2026 |
| 79 | Binance |
ADA/USDC | $0.1787 | $7,068,736 | 19:54:17 09/11/2026 |
| 80 |  BingX |
ADA/USDT | $0.1786 | $6,393,608 | 19:57:21 09/11/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.1786 | $6,277,316 | 19:57:11 09/11/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1787 | $6,245,354 | 19:57:10 09/11/2026 |
| 83 |  Bitbase |
ADA/USDT | $0.1787 | $6,047,423 | 19:57:18 09/11/2026 |
| 84 |  BloFin |
ADA/USDT | $0.1783 | $5,991,583 | 19:48:16 09/11/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1785 | $5,989,749 | 19:57:19 09/11/2026 |
| 86 |  Upbit |
ADA/KRW | $0.1797 | $5,967,963 | 19:56:53 09/11/2026 |
| 87 | Toobit |
ADA/USDT | $0.1786 | $5,758,359 | 19:57:08 09/11/2026 |
| 88 | Batonex |
ADA/USDT | $0.1787 | $5,751,148 | 19:57:11 09/11/2026 |
| 89 | WEEX |
ADA/USDT | $0.1786 | $5,584,959 | 19:57:12 09/11/2026 |
| 90 |  HTX |
ADA/USDT | $0.1783 | $5,532,814 | 19:57:16 09/11/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1785 | $5,501,387 | 20:00:11 09/11/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1787 | $5,478,268 | 20:00:11 09/11/2026 |
| 93 |  OKX |
ADA/USDT | $0.1788 | $5,478,195 | 19:56:23 09/11/2026 |
| 94 | BVOX |
ADA/USDT | $0.1781 | $5,342,196 | 19:48:11 09/11/2026 |
| 95 | BingX |
ADA/USD | $0.1785 | $5,248,980 | 19:57:21 09/11/2026 |
| 96 | BloFin |
ADA/USDC | $0.1781 | $5,067,146 | 19:48:16 09/11/2026 |
| 97 | Pionex |
ADA/ETH | $0.1786 | $4,905,148 | 19:57:16 09/11/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1786 | $4,824,309 | 20:00:10 09/11/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.1786 | $4,430,742 | 19:57:10 09/11/2026 |
| 100 | Bybit |
ADA/USDT | $0.1790 | $4,402,037 | 19:54:09 09/11/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1782 | $4,286,657 | 19:59:53 09/11/2026 |
| 102 | AlphaX |
ADA/USDT | $0.1788 | $4,130,777 | 19:57:10 09/11/2026 |
| 103 | OrangeX |
ADA/USDT | $0.1782 | $4,056,501 | 19:48:11 09/11/2026 |
| 104 | Phemex |
ADA/USDT | $0.1787 | $3,965,143 | 19:57:09 09/11/2026 |
| 105 | Bitget |
ADA/USDT | $0.1792 | $3,958,969 | 19:55:25 09/11/2026 |
| 106 | Tapbit |
ADA/USDT | $0.1787 | $3,838,140 | 19:57:11 09/11/2026 |
| 107 | Gate |
ADA/USDT | $0.1787 | $3,716,504 | 19:56:24 09/11/2026 |
| 108 |  Grvt |
ADA/USDT | $0.1774 | $3,680,224 | 19:24:17 09/11/2026 |
| 109 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 110 |  Kraken |
ADA/USD | $0.1786 | $3,549,147 | 19:59:54 09/11/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1787 | $3,461,209 | 19:57:08 09/11/2026 |
| 112 | Hibt |
ADA/USDT | $0.1787 | $3,184,733 | 19:57:08 09/11/2026 |
| 113 | KuCoin |
ADA/USDT | $0.1789 | $3,109,413 | 19:56:25 09/11/2026 |
| 114 | HTX |
ADA/USDT | $0.1787 | $3,107,732 | 19:59:55 09/11/2026 |
| 115 |  CRMClick |
ADA/USDT | $0.1788 | $3,105,190 | 19:57:12 09/11/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1787 | $2,957,253 | 20:00:50 09/11/2026 |
| 117 |  ASTX |
ADA/USDT | $0.1785 | $2,913,556 | 20:00:16 09/11/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1787 | $2,787,027 | 19:57:18 09/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1787 | $2,658,631 | 19:57:09 09/11/2026 |
| 120 | MEXC |
ADA/USDT | $0.1789 | $2,646,252 | 19:51:11 09/11/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1786 | $2,634,839 | 19:57:07 09/11/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1785 | $2,617,285 | 19:57:16 09/11/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1787 | $2,617,082 | 19:57:11 09/11/2026 |
| 124 |  Feather Exchange |
ADA/USDT | $0.1785 | $2,611,494 | 20:00:09 09/11/2026 |
| 125 | Bybit |
ADA/USD | $0.1786 | $2,577,263 | 19:54:16 09/11/2026 |
| 126 | Ourbit |
ADA/USDT | $0.1786 | $2,481,075 | 19:57:11 09/11/2026 |
| 127 | CoinW |
ADA/USDT | $0.1787 | $2,432,070 | 19:57:10 09/11/2026 |
| 128 | Echobit |
ADA/USDT | $0.1786 | $2,428,741 | 19:57:08 09/11/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.1786 | $2,391,464 | 20:00:10 09/11/2026 |
| 130 |  Kalshi |
ADA/USD | $0.1787 | $2,311,217 | 20:00:15 09/11/2026 |
| 131 |  BTSE |
ADA/USDT | $0.1784 | $2,219,516 | 19:57:15 09/11/2026 |
| 132 |  BITmarkets |
ADA/USDT | $0.1784 | $2,216,703 | 19:57:15 09/11/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.1793 | $2,212,939 | 19:51:11 09/11/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1788 | $2,201,218 | 19:57:07 09/11/2026 |
| 135 |  B2Z Exchange |
ADA/USD | $0.1786 | $2,150,890 | 20:00:15 09/11/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1785 | $2,045,230 | 20:00:25 09/11/2026 |
| 137 |  Bitstamp by Robinhood |
ADA/USD | $0.1786 | $2,031,484 | 19:59:53 09/11/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.1805 | $1,996,256 | 19:59:54 09/11/2026 |
| 139 |  SunX |
ADA/USDT | $0.2361 | $1,965,343 | 20:00:16 09/11/2026 |
| 140 |  BASEKX |
ADA/USDT | $0.1785 | $1,896,000 | 19:57:16 09/11/2026 |
| 141 | Binance |
ADA/USDC | $0.1786 | $1,819,513 | 19:56:42 09/11/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.1781 | $1,789,373 | 19:48:17 09/11/2026 |
| 143 | ASTX |
ADA/USDT | $0.1786 | $1,599,159 | 20:00:08 09/11/2026 |
| 144 |  AEGET |
ADA/USDT | $0.1786 | $1,597,053 | 19:57:12 09/11/2026 |
| 145 |  Azbit |
ADA/USDT | $0.1786 | $1,532,371 | 19:57:07 09/11/2026 |
| 146 | BYDFi |
ADA/USDT | $0.1791 | $1,488,373 | 19:54:10 09/11/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1787 | $1,408,785 | 19:57:10 09/11/2026 |
| 148 | KTX |
ADA/USDT | $0.1786 | $1,378,209 | 20:00:10 09/11/2026 |
| 149 |  Bitfinex |
ADA/USDT | $0.1786 | $1,318,231 | 19:57:15 09/11/2026 |
| 150 | BloFin |
ADA/USDT | $0.1787 | $1,310,384 | 19:54:16 09/11/2026 |
| 151 |  Bitunix |
ADA/USD | $0.1786 | $1,292,662 | 19:54:16 09/11/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 153 |  Paribu |
ADA/TRY | $0.1786 | $1,168,906 | 19:59:53 09/11/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.1785 | $1,155,774 | 19:57:10 09/11/2026 |
| 155 | WhiteBIT |
ADA/TRY | $0.1788 | $1,138,830 | 19:57:10 09/11/2026 |
| 156 | KCEX |
ADA/USDC | $0.1785 | $1,120,976 | 19:57:15 09/11/2026 |
| 157 | Bitcastle |
ADA/USDT | $0.1786 | $1,066,554 | 19:57:08 09/11/2026 |
| 158 | Bitrue |
BNB/ADA | $686.38 | $1,031,646 | 19:57:08 09/11/2026 |
| 159 |  Extended |
ADA/USD | $0.1788 | $966,389 | 20:00:16 09/11/2026 |
| 160 | AEGET |
ADA/USDT | $0.1786 | $937,483 | 19:57:20 09/11/2026 |
| 161 | Bitrue |
SOL/ADA | $86.66 | $927,513 | 19:57:08 09/11/2026 |
| 162 | OneBullEx |
ADA/USDT | $0.2744 | $926,402 | 20:00:07 09/11/2026 |
| 163 |  BitKan |
ADA/USDT | $0.1785 | $912,316 | 20:00:10 09/11/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.1785 | $899,569 | 20:00:11 09/11/2026 |
| 165 |  PointPay |
ADA/USDT | $0.1788 | $879,600 | 19:57:08 09/11/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1790 | $875,887 | 19:57:11 09/11/2026 |
| 167 | Bitbase |
ADA/USDT | $0.1779 | $845,764 | 19:45:07 09/11/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.1785 | $838,849 | 20:00:07 09/11/2026 |
| 169 | Binance |
ADA/JPY | $0.1789 | $799,683 | 19:56:42 09/11/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.1789 | $768,371 | 19:57:07 09/11/2026 |
| 171 | Bitunix |
ADA/USDT | $0.1788 | $762,011 | 19:54:09 09/11/2026 |
| 172 | Toobit |
ADA/USDC | $0.1785 | $729,196 | 19:57:17 09/11/2026 |
| 173 | Bitbaby |
ADA/USDT | $0.1785 | $712,331 | 20:00:09 09/11/2026 |
| 174 | AstralX |
ADA/USDT | $0.1787 | $708,718 | 19:57:09 09/11/2026 |
| 175 | WhiteBIT |
ADA/USDC | $0.1789 | $698,037 | 19:57:10 09/11/2026 |
| 176 | Kraken |
ADA/EUR | $0.1790 | $687,655 | 19:59:54 09/11/2026 |
| 177 |  LeveX |
ADA/USDT | $0.1785 | $672,656 | 20:00:16 09/11/2026 |
| 178 |  CoinTR |
ADA/USDT | $0.1788 | $668,507 | 19:57:11 09/11/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.1790 | $662,253 | 19:57:07 09/11/2026 |
| 180 | BingX |
ADA/USDT | $0.1781 | $657,629 | 19:57:10 09/11/2026 |
| 181 | Bitunix |
ADA/USDC | $0.1786 | $657,573 | 19:54:16 09/11/2026 |
| 182 | BitTap |
ADA/USDT | $0.1787 | $645,132 | 19:57:12 09/11/2026 |
| 183 |  TxFlow |
ADA/USDC | $0.1784 | $643,015 | 20:00:45 09/11/2026 |
| 184 |  GroveX |
ADA/USDT | $0.1778 | $637,955 | 20:00:07 09/11/2026 |
| 185 | MEXC |
ADA/USD | $0.1786 | $636,376 | 19:54:15 09/11/2026 |
| 186 |  Backpack Exchange |
ADA/USDC | $0.1786 | $629,270 | 19:57:15 09/11/2026 |
| 187 |  PrimeXBT |
ADA/USDT | $0.1785 | $615,267 | 20:00:15 09/11/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.1785 | $599,328 | 20:00:12 09/11/2026 |
| 189 | Bitrue |
ADA/USDT | $0.1788 | $591,408 | 19:57:08 09/11/2026 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.1751 | $538,058 | 18:12:19 09/11/2026 |
| 191 |  Antarctic |
ADA/USDT | $0.1787 | $537,533 | 20:00:19 09/11/2026 |
| 192 |  Orderly |
ADA/USDC | $0.1759 | $528,159 | 20:00:15 09/11/2026 |
| 193 |  MemeMax |
ADA/USDC | $0.1786 | $528,159 | 20:00:16 09/11/2026 |
| 194 | Binance |
ADA/TRY | $0.1786 | $521,956 | 19:56:42 09/11/2026 |
| 195 | Phemex |
ADA/USDC | $0.1784 | $510,456 | 19:57:16 09/11/2026 |
| 196 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 197 |  BigONE |
ADA/USDT | $0.1780 | $478,589 | 19:45:11 09/11/2026 |
| 198 | MEXC |
ADA/USDC | $0.1786 | $471,512 | 19:54:15 09/11/2026 |
| 199 |  IndoEx |
ADA/USDT | $0.1789 | $453,237 | 19:57:07 09/11/2026 |
| 200 | CoinTR |
ADA/TRY | $0.1792 | $438,773 | 19:57:11 09/11/2026 |
| 201 | Bybit |
ADA/USDC | $0.1793 | $436,360 | 19:54:09 09/11/2026 |
| 202 | Pionex |
ADA/BTC | $0.1788 | $433,974 | 19:57:12 09/11/2026 |
| 203 | KuCoin |
ADA/USDC | $0.1788 | $430,958 | 19:56:25 09/11/2026 |
| 204 | Cofinex |
ADA/USDC | $0.1786 | $428,905 | 20:00:15 09/11/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.1784 | $428,704 | 20:00:16 09/11/2026 |
| 206 | Bitget |
ADA/PERP | $0.1790 | $427,853 | 19:54:16 09/11/2026 |
| 207 |  Aster |
ADA/USDT | $0.1787 | $407,068 | 19:54:15 09/11/2026 |
| 208 | Bitget |
ADA/USD | $0.1787 | $400,296 | 19:54:16 09/11/2026 |
| 209 | Bitrue |
ADA/XRP | $0.1787 | $395,456 | 19:57:08 09/11/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.1786 | $392,427 | 19:57:09 09/11/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3174 | $387,474 | 19:57:08 09/11/2026 |
| 212 |  Lighter |
ADA/USDC | $0.1788 | $375,867 | 19:57:15 09/11/2026 |
| 213 | Kraken |
ADA/USDT | $0.1788 | $373,928 | 19:59:54 09/11/2026 |
| 214 | MGBX |
ADA/USDT | $0.1787 | $367,833 | 19:57:11 09/11/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.06976 | $360,869 | 19:57:08 09/11/2026 |
| 216 | KoinBX |
ADA/BTC | $0.1780 | $360,791 | 19:57:09 09/11/2026 |
| 217 | OKX |
ADA/USDC | $0.1788 | $359,286 | 19:56:23 09/11/2026 |
| 218 | Phemex |
ADA/USDC | $0.1786 | $354,943 | 19:57:09 09/11/2026 |
| 219 |  Revolut (UK) |
ADA/EUR | $0.1789 | $347,083 | 20:00:11 09/11/2026 |
| 220 | KCEX |
ADA/USDT | $0.1787 | $337,099 | 19:57:08 09/11/2026 |
| 221 |  Variational |
ADA/USDC | $0.1786 | $324,062 | 19:57:16 09/11/2026 |
| 222 | KoinBX |
ADA/ETH | $0.1782 | $298,820 | 19:57:09 09/11/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.1777 | $296,616 | 19:57:12 09/11/2026 |
| 224 | Binance |
ADA/BTC | $0.1780 | $295,843 | 19:56:42 09/11/2026 |
| 225 |  Coincall |
ADA/USD | $0.1785 | $284,351 | 20:00:15 09/11/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.1788 | $280,062 | 19:57:15 09/11/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.1790 | $276,505 | 19:57:00 09/11/2026 |
| 228 |  Flipster |
ADA/USDT | $0.1738 | $276,030 | 19:57:15 09/11/2026 |
| 229 | Bitbase |
ADA/USDC | $0.1779 | $272,736 | 19:45:07 09/11/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.1788 | $270,780 | 19:56:02 09/11/2026 |
| 231 | B2Z Exchange |
ADA/USD | $0.1787 | $268,336 | 20:00:07 09/11/2026 |
| 232 | BITmarkets |
ADA/USD | $0.1787 | $268,199 | 19:57:12 09/11/2026 |
| 233 | Kraken |
ADA/USDC | $0.1791 | $263,081 | 19:59:54 09/11/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.1791 | $254,140 | 19:57:07 09/11/2026 |
| 235 |  Bitazza |
ADA/USDT | $0.1784 | $252,860 | 20:00:08 09/11/2026 |
| 236 |  Polymarket Perps |
ADA/USD | $0.1787 | $250,526 | 20:00:15 09/11/2026 |
| 237 | idax exchange |
ADA/USDC | $0.1784 | $246,024 | 20:00:09 09/11/2026 |
| 238 |  Binance TR |
ADA/TRY | $0.1786 | $243,831 | 19:57:13 09/11/2026 |
| 239 |  MAX Exchange |
ADA/TWD | $0.1795 | $241,130 | 19:57:12 09/11/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.1785 | $231,303 | 19:57:10 09/11/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.1787 | $229,268 | 19:57:08 09/11/2026 |
| 242 | WEEX |
ADA/USDC | $0.1786 | $225,204 | 19:57:12 09/11/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.1787 | $223,963 | 19:57:08 09/11/2026 |
| 244 |  EdgeX |
ADA/USDC | $0.1784 | $222,738 | 20:00:16 09/11/2026 |
| 245 | Biconomy.com |
ADA/USD1 | $0.1786 | $215,800 | 19:57:10 09/11/2026 |
| 246 | BigONE |
ADA/USDC | $0.1781 | $213,141 | 19:45:11 09/11/2026 |
| 247 | WhiteBIT |
ADA/UAH | $0.1830 | $202,507 | 19:57:10 09/11/2026 |
| 248 | Bitstamp by Robinhood |
ADA/EUR | $0.1787 | $202,175 | 19:59:53 09/11/2026 |
| 249 | Binance |
ADA/EUR | $0.1784 | $198,709 | 19:56:42 09/11/2026 |
| 250 |  Coinone |
ADA/KRW | $0.1804 | $188,043 | 19:58:23 09/11/2026 |
| 251 | WhiteBIT |
ADA/USD | $0.1788 | $187,475 | 19:57:10 09/11/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1792 | $186,693 | 19:57:07 09/11/2026 |
| 253 |  BtcTurk | Kripto |
ADA/TRY | $0.1786 | $181,218 | 19:59:53 09/11/2026 |
| 254 | Paribu |
ADA/USDT | $0.1784 | $180,671 | 19:59:53 09/11/2026 |
| 255 | KCEX |
ADA/USDC | $0.1786 | $177,088 | 19:57:08 09/11/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1790 | $168,922 | 19:57:11 09/11/2026 |
| 257 | Hibt |
ADA/USDC | $0.1786 | $168,129 | 19:57:08 09/11/2026 |
| 258 | SuperEx |
ADA/BTC | $0.1758 | $168,120 | 19:57:13 09/11/2026 |
| 259 |  FMFW.io |
ADA/BTC | $0.1789 | $165,940 | 19:57:11 09/11/2026 |
| 260 |  Gleec BTC |
ADA/BTC | $0.1788 | $165,812 | 19:57:09 09/11/2026 |
| 261 |  Changelly |
ADA/BTC | $0.1788 | $165,794 | 19:57:09 09/11/2026 |
| 262 |  HitBTC |
ADA/BTC | $0.1788 | $165,794 | 19:57:08 09/11/2026 |
| 263 |  Mandala Exchange |
ADA/BTC | $0.1787 | $165,775 | 19:57:14 09/11/2026 |
| 264 |  CoinLion |
ADA/USD | $0.1796 | $165,183 | 20:00:20 09/11/2026 |
| 265 | EasiCoin |
ADA/USDC | $0.1785 | $160,166 | 20:00:12 09/11/2026 |
| 266 |  Bitkub |
ADA/THB | $0.1790 | $159,354 | 19:57:11 09/11/2026 |
| 267 | ZKE |
ADA/USDC | $0.1785 | $148,409 | 19:57:12 09/11/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1785 | $138,953 | 20:00:09 09/11/2026 |
| 269 | PointPay |
ADA/USDC | $0.1794 | $130,364 | 19:57:08 09/11/2026 |
| 270 |  Binance.US |
ADA/USDT | $0.1788 | $124,120 | 19:59:53 09/11/2026 |
| 271 | Bitrue |
HOT/ADA | $0.0004186 | $117,831 | 19:57:08 09/11/2026 |
| 272 |  ApeX Omni |
ADA/USDT | $0.1787 | $116,776 | 20:00:15 09/11/2026 |
| 273 |  XBO.com |
ADA/USDT | $0.1792 | $104,446 | 20:00:10 09/11/2026 |
| 274 |  BlueBit |
ADA/USDT | $0.1787 | $97,146.11 | 20:00:10 09/11/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.1792 | $96,833.17 | 19:57:00 09/11/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.1794 | $95,222.03 | 20:00:07 09/11/2026 |
| 277 | Minswap v2 |
ADA/USDM | $0.1786 | $92,545.64 | 19:38:06 09/11/2026 |
| 278 | Niza.io |
ADA/USDT | $0.1787 | $91,927.35 | 19:57:11 09/11/2026 |
| 279 | UZX |
ADA/BTC | $0.1789 | $91,781.45 | 19:54:11 09/11/2026 |
| 280 | LeveX |
ADA/USD | $0.1784 | $91,517.66 | 20:00:16 09/11/2026 |
| 281 |  Tebbit |
ADA/USDT | $0.1785 | $91,307.59 | 20:00:17 09/11/2026 |
| 282 | Binance.US |
ADA/USD | $0.1787 | $89,585.71 | 19:59:53 09/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1795 | $86,933.32 | 19:55:02 09/11/2026 |
| 284 | Cofinex |
ADA/USDT | $0.1786 | $85,806.06 | 20:00:11 09/11/2026 |
| 285 | B2Z Exchange |
ADA/USDT | $0.1786 | $85,636.88 | 20:00:07 09/11/2026 |
| 286 | BITmarkets |
ADA/USDT | $0.1787 | $85,528.64 | 19:57:12 09/11/2026 |
| 287 | BTSE |
ADA/USDT | $0.1790 | $85,515.61 | 19:57:11 09/11/2026 |
| 288 | Bitrue |
ADA/USDC | $0.1787 | $83,503.46 | 19:57:08 09/11/2026 |
| 289 | WhiteBIT |
ADA/EUR | $0.1786 | $82,287.34 | 19:57:10 09/11/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.1785 | $81,586.71 | 20:00:08 09/11/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.1785 | $78,173.07 | 20:00:09 09/11/2026 |
| 292 | Pionex |
ADA/ETH | $0.1784 | $77,143.46 | 19:57:12 09/11/2026 |
| 293 | Revolut (UK) |
ADA/USD | $0.1787 | $76,360.79 | 20:00:11 09/11/2026 |
| 294 |  ChangeNOW |
ADA/BTC | $0.1782 | $76,054.44 | 20:00:07 09/11/2026 |
| 295 | SuperEx |
ADA/USD1 | $0.1779 | $75,536.09 | 19:57:13 09/11/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.1792 | $72,318.06 | 19:57:11 09/11/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1794 | $71,295.08 | 19:59:23 09/11/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1789 | $70,742.64 | 19:56:29 09/11/2026 |
| 299 | XT.COM |
ADA/XT | $0.1788 | $69,142.59 | 19:57:10 09/11/2026 |
| 300 | BingX |
ADA/USDC | $0.1788 | $68,439.17 | 19:57:10 09/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 09/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $970,288,002 với tỷ giá $0.1786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.