Cardano ADA
Xếp hạng #16
07:54:00 21/06/2026
Giá Cardano (ADA)
$0.1631 0.11%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1629 | $535,865,336 | 07:00:10 21/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9045 | $191,290,820 | 06:57:15 21/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1630 | $117,470,735 | 07:00:15 21/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1629 | $117,276,726 | 06:57:16 21/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1628 | $87,744,952 | 06:54:16 21/06/2026 |
| 6 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1628 | $79,712,835 | 07:00:16 21/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1631 | $79,408,538 | 07:00:10 21/06/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1628 | $66,413,712 | 06:57:15 21/06/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1629 | $59,571,096 | 06:57:17 21/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1630 | $55,502,363 | 07:00:15 21/06/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1628 | $55,071,724 | 06:57:17 21/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1628 | $53,091,752 | 06:54:16 21/06/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1629 | $53,018,586 | 07:00:17 21/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1629 | $53,016,179 | 07:00:15 21/06/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1627 | $51,754,251 | 06:54:15 21/06/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1631 | $49,729,019 | 07:00:15 21/06/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1630 | $49,703,474 | 07:00:15 21/06/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1629 | $46,278,222 | 06:57:16 21/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1628 | $43,558,279 | 06:57:19 21/06/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1628 | $43,256,346 | 06:57:15 21/06/2026 |
| 22 |  KTX |
ADA/USDT | $0.1629 | $41,994,655 | 07:00:16 21/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1628 | $39,787,304 | 07:00:16 21/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1629 | $37,875,980 | 07:00:16 21/06/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.1630 | $32,871,995 | 06:54:10 21/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1629 | $32,132,819 | 06:57:16 21/06/2026 |
| 27 |  Azbit |
ADA/USDT | $0.1632 | $32,074,678 | 06:57:09 21/06/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1629 | $30,564,165 | 06:54:16 21/06/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1630 | $28,299,118 | 06:57:16 21/06/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1629 | $26,615,746 | 06:57:16 21/06/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1630 | $25,154,236 | 06:57:12 21/06/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1631 | $24,629,948 | 07:00:11 21/06/2026 |
| 33 |  SunX |
ADA/USDT | $0.1631 | $24,629,275 | 07:00:11 21/06/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1629 | $21,679,985 | 07:00:17 21/06/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1630 | $20,380,603 | 06:57:08 21/06/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1629 | $19,972,501 | 06:57:15 21/06/2026 |
| 37 |  WOO X Pro |
ADA/USD | $0.1629 | $18,905,149 | 07:00:16 21/06/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1628 | $18,118,157 | 06:54:16 21/06/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1630 | $18,030,521 | 07:00:16 21/06/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1628 | $17,972,095 | 07:00:15 21/06/2026 |
| 41 |  Biconomy.com |
ADA/USDT | $0.1628 | $17,857,943 | 06:57:15 21/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1629 | $17,857,163 | 07:00:16 21/06/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1628 | $16,274,686 | 07:00:15 21/06/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.1628 | $16,116,083 | 06:57:15 21/06/2026 |
| 45 |  Gate |
ADA/USDT | $0.1629 | $16,033,617 | 06:54:20 21/06/2026 |
| 46 |  BitMart |
ADA/USDT | $0.1627 | $14,417,631 | 06:57:16 21/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1628 | $14,331,131 | 07:00:16 21/06/2026 |
| 48 |  Dmex |
ADA/USD | $0.1631 | $14,307,401 | 07:03:16 21/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1629 | $13,991,653 | 07:00:16 21/06/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1630 | $13,760,497 | 06:57:07 21/06/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1630 | $13,653,025 | 07:00:09 21/06/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1630 | $13,652,918 | 07:00:09 21/06/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1630 | $13,652,832 | 07:00:12 21/06/2026 |
| 54 |  MEXC |
ADA/USDT | $0.1628 | $13,292,654 | 06:57:16 21/06/2026 |
| 55 |  Websea |
ADA/USDT | $0.1629 | $12,950,330 | 06:57:17 21/06/2026 |
| 56 | WOO X Pro |
ADA/USDT | $0.1630 | $12,925,194 | 07:00:16 21/06/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1629 | $12,795,055 | 07:00:17 21/06/2026 |
| 58 |  MGBX |
ADA/USDT | $0.1627 | $12,760,821 | 06:57:17 21/06/2026 |
| 59 |  Bitbase |
ADA/USDT | $0.1628 | $12,721,159 | 06:48:16 21/06/2026 |
| 60 |  BlockFin |
ADA/USDT | $0.1628 | $12,668,235 | 06:57:19 21/06/2026 |
| 61 | Batonex |
ADA/USDT | $0.1630 | $12,577,339 | 07:00:10 21/06/2026 |
| 62 |  BingX |
ADA/USDT | $0.1627 | $12,451,681 | 06:57:17 21/06/2026 |
| 63 |  Zoomex |
ADA/USDT | $0.1629 | $12,004,523 | 06:57:18 21/06/2026 |
| 64 | BVOX |
ADA/USDT | $0.1630 | $11,771,279 | 06:57:09 21/06/2026 |
| 65 | Binance |
ADA/USDT | $0.1630 | $11,764,587 | 06:56:42 21/06/2026 |
| 66 |  CrypFine |
ADA/USDT | $0.1631 | $11,235,616 | 06:57:15 21/06/2026 |
| 67 | BitMart |
ADA/USDT | $0.1631 | $10,534,035 | 06:57:10 21/06/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1629 | $10,206,145 | 06:57:20 21/06/2026 |
| 69 |  LBank |
ADA/USDT | $0.1629 | $10,122,459 | 06:57:16 21/06/2026 |
| 70 | BlockFin |
ADA/USDT | $0.1632 | $9,254,562 | 06:57:08 21/06/2026 |
| 71 | WOO X Pro |
ADA/USDT | $0.1631 | $9,030,826 | 07:00:09 21/06/2026 |
| 72 | Deepcoin |
ADA/USDT | $0.1629 | $8,911,665 | 06:57:15 21/06/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1619 | $8,429,440 | 22:57:19 20/06/2026 |
| 74 |  ZKE |
ADA/USDT | $0.1630 | $8,191,798 | 07:00:12 21/06/2026 |
| 75 |  Phemex |
ADA/USDT | $0.1629 | $8,110,193 | 06:57:17 21/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1628 | $7,864,614 | 06:57:16 21/06/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1629 | $7,730,088 | 07:00:16 21/06/2026 |
| 78 | Bitbase |
ADA/USDT | $0.1629 | $7,693,285 | 06:51:11 21/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1627 | $7,610,010 | 06:57:17 21/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1630 | $7,489,788 | 06:57:09 21/06/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1630 | $6,938,614 | 06:54:07 21/06/2026 |
| 82 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,946 | 07:00:15 21/06/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1633 | $6,682,292 | 07:00:10 21/06/2026 |
| 84 |  Picol |
ADA/USDT | $0.1630 | $6,576,645 | 07:00:11 21/06/2026 |
| 85 |  OneEx |
ADA/USDT | $0.1631 | $6,300,786 | 07:00:09 21/06/2026 |
| 86 |  UZX |
ADA/USDT | $0.1630 | $6,254,843 | 06:54:12 21/06/2026 |
| 87 | CoinP |
ADA/USDT | $0.1630 | $6,167,831 | 07:00:10 21/06/2026 |
| 88 |  Bitvavo |
ADA/EUR | $0.1631 | $6,148,159 | 06:57:11 21/06/2026 |
| 89 | UZX |
ADA/USDT | $0.1629 | $6,000,161 | 06:54:15 21/06/2026 |
| 90 |  Grvt |
ADA/USDT | $0.1621 | $5,966,634 | 05:09:21 21/06/2026 |
| 91 | Binance |
ADA/USD | $0.1628 | $5,947,591 | 06:54:51 21/06/2026 |
| 92 | BTCC |
ADA/USDT | $0.1630 | $5,932,687 | 06:57:10 21/06/2026 |
| 93 | 4E |
ADA/USDT | $0.1630 | $5,800,126 | 07:00:11 21/06/2026 |
| 94 |  DigiFinex |
ADA/USDT | $0.1630 | $5,676,563 | 07:00:16 21/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1628 | $5,629,132 | 06:57:15 21/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1629 | $5,596,331 | 07:00:15 21/06/2026 |
| 97 | YEX |
ADA/USD | $0.1629 | $5,572,787 | 07:00:16 21/06/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1632 | $5,552,985 | 06:57:08 21/06/2026 |
| 99 | KuCoin |
ADA/USDT | $0.1631 | $5,134,408 | 06:59:23 21/06/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1630 | $4,979,252 | 07:00:12 21/06/2026 |
| 101 | Bitbase |
ADA/USDC | $0.1631 | $4,822,226 | 06:51:11 21/06/2026 |
| 102 | Binance |
ADA/USDC | $0.1629 | $4,809,964 | 06:54:16 21/06/2026 |
| 103 | Hibt |
ADA/USDT | $0.1629 | $4,744,273 | 06:48:12 21/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1629 | $4,689,698 | 07:00:15 21/06/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.1630 | $4,670,278 | 06:57:11 21/06/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.1630 | $4,371,060 | 06:57:11 21/06/2026 |
| 107 |  Kraken |
ADA/USD | $0.1631 | $4,258,065 | 06:59:23 21/06/2026 |
| 108 |  Coinbase Exchange |
ADA/USD | $0.1630 | $4,241,984 | 06:57:00 21/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1631 | $4,182,460 | 06:59:23 21/06/2026 |
| 110 |  BitxEX |
ADA/USDT | $0.1631 | $4,172,731 | 07:00:13 21/06/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.1631 | $4,123,853 | 07:00:09 21/06/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1630 | $4,043,236 | 06:57:08 21/06/2026 |
| 113 | Toobit |
ADA/USDT | $0.1631 | $3,911,534 | 06:57:11 21/06/2026 |
| 114 |  KCEX |
ADA/USDT | $0.1629 | $3,848,290 | 06:57:15 21/06/2026 |
| 115 | Pionex |
ADA/ETH | $0.1628 | $3,764,281 | 06:57:16 21/06/2026 |
| 116 | Phemex |
ADA/USDT | $0.1634 | $3,733,463 | 06:57:10 21/06/2026 |
| 117 | BlockFin |
ADA/USDC | $0.1632 | $3,605,456 | 06:57:08 21/06/2026 |
| 118 | Gate |
ADA/USDT | $0.1629 | $3,557,283 | 06:56:24 21/06/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1630 | $3,254,029 | 06:57:10 21/06/2026 |
| 120 | EagleX |
ADA/USDT | $0.1630 | $3,196,003 | 07:00:08 21/06/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.1630 | $3,091,568 | 07:00:10 21/06/2026 |
| 122 | BTSE |
ADA/USDT | $0.1629 | $3,077,578 | 06:54:10 21/06/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.1629 | $2,984,277 | 07:00:09 21/06/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.1630 | $2,977,876 | 06:57:11 21/06/2026 |
| 125 |  Upbit |
ADA/KRW | $0.1616 | $2,929,314 | 06:56:54 21/06/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.1626 | $2,852,786 | 06:57:27 21/06/2026 |
| 127 | MEXC |
ADA/USDT | $0.1630 | $2,828,672 | 06:57:07 21/06/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1629 | $2,798,439 | 07:00:19 21/06/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1630 | $2,795,146 | 07:00:09 21/06/2026 |
| 130 | WEEX |
ADA/USDT | $0.1630 | $2,570,664 | 06:57:10 21/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1630 | $2,560,037 | 06:57:10 21/06/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.1630 | $2,559,510 | 07:00:10 21/06/2026 |
| 133 | BITmarkets |
ADA/USD | $0.1630 | $2,558,751 | 07:00:09 21/06/2026 |
| 134 | Bybit |
ADA/USDT | $0.1629 | $2,504,846 | 06:54:08 21/06/2026 |
| 135 |  ApeX Omni |
ADA/USDT | $0.1630 | $2,269,274 | 07:03:15 21/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1630 | $2,239,897 | 06:56:42 21/06/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1629 | $2,199,408 | 07:00:19 21/06/2026 |
| 138 | Tapbit |
ADA/USDT | $0.1630 | $2,198,017 | 06:57:09 21/06/2026 |
| 139 | AlphaX |
ADA/USDT | $0.1630 | $2,164,141 | 07:00:18 21/06/2026 |
| 140 |  Coinstore |
ADA/USDT | $0.1627 | $2,163,313 | 06:48:07 21/06/2026 |
| 141 | BloFin |
ADA/USDC | $0.1632 | $2,160,312 | 06:57:08 21/06/2026 |
| 142 |  BitGW Exchange |
ADA/USDT | $0.1631 | $2,122,681 | 06:57:11 21/06/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1630 | $2,100,692 | 07:00:10 21/06/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1631 | $2,061,790 | 07:00:11 21/06/2026 |
| 145 |  OKX |
ADA/USDT | $0.1631 | $2,040,737 | 06:56:54 21/06/2026 |
| 146 |  Gems Trade |
ADA/USDT | $0.1631 | $2,040,040 | 06:57:10 21/06/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1628 | $2,036,157 | 06:57:16 21/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1630 | $1,933,789 | 07:00:09 21/06/2026 |
| 149 | Echobit |
ADA/USDT | $0.1630 | $1,902,599 | 06:57:12 21/06/2026 |
| 150 | Hotcoin |
ADA/USDT | $0.1630 | $1,837,215 | 06:56:55 21/06/2026 |
| 151 | YEX |
ADA/USDT | $0.1630 | $1,832,772 | 07:00:10 21/06/2026 |
| 152 | BitradeX |
ADA/USDT | $0.1630 | $1,774,579 | 06:57:08 21/06/2026 |
| 153 | Bitget |
ADA/USDT | $0.1630 | $1,774,304 | 06:54:09 21/06/2026 |
| 154 | LBank |
ADA/USDT | $0.1630 | $1,774,055 | 06:57:11 21/06/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.1631 | $1,664,482 | 06:54:10 21/06/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1630 | $1,599,251 | 06:54:10 21/06/2026 |
| 157 |  LeveX |
ADA/USDT | $0.1630 | $1,517,681 | 07:00:15 21/06/2026 |
| 158 | SuperEx |
ADA/BTC | $0.1644 | $1,449,807 | 07:00:10 21/06/2026 |
| 159 | Bybit |
ADA/USD | $0.1629 | $1,448,966 | 06:54:16 21/06/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.1630 | $1,425,298 | 06:59:53 21/06/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.1630 | $1,396,625 | 07:00:12 21/06/2026 |
| 162 | OrangeX |
ADA/USDT | $0.1630 | $1,335,483 | 06:57:10 21/06/2026 |
| 163 |  LATOKEN |
ADA/USDT | $0.1633 | $1,335,327 | 06:54:10 21/06/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.1631 | $1,324,310 | 07:00:08 21/06/2026 |
| 165 |  HTX |
ADA/USDT | $0.1631 | $1,277,307 | 06:59:55 21/06/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1631 | $1,276,903 | 07:00:07 21/06/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.1628 | $1,269,574 | 06:57:17 21/06/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1630 | $1,193,341 | 06:57:11 21/06/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1630 | $1,188,088 | 07:00:08 21/06/2026 |
| 170 |  ASTX |
ADA/USDT | $0.1631 | $1,172,971 | 07:00:13 21/06/2026 |
| 171 |  AEGET |
ADA/USDT | $0.1631 | $1,172,969 | 07:00:10 21/06/2026 |
| 172 |  BitDelta |
ADA/USDC | $0.1632 | $1,163,597 | 07:00:08 21/06/2026 |
| 173 | BitDelta |
ADA/USDT | $0.1631 | $1,155,547 | 07:00:08 21/06/2026 |
| 174 | Pionex |
ADA/BTC | $0.1631 | $1,059,851 | 06:57:09 21/06/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1631 | $1,058,662 | 07:00:09 21/06/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1632 | $1,015,287 | 06:36:21 21/06/2026 |
| 177 | BloFin |
ADA/USDT | $0.1628 | $1,013,963 | 06:57:16 21/06/2026 |
| 178 | Bitget |
ADA/USD | $0.1628 | $955,836 | 06:54:16 21/06/2026 |
| 179 | DigiFinex |
ADA/USDT | $0.1630 | $954,606 | 07:00:09 21/06/2026 |
| 180 |  HitBTC |
ADA/USDT | $0.1630 | $947,597 | 06:54:08 21/06/2026 |
| 181 |  FMFW.io |
ADA/USD | $0.1633 | $947,030 | 07:00:09 21/06/2026 |
| 182 | YEX |
ADA/USDC | $0.1629 | $946,306 | 07:00:16 21/06/2026 |
| 183 |  Gleec BTC |
ADA/USDT | $0.1630 | $946,037 | 07:00:12 21/06/2026 |
| 184 |  Mandala Exchange |
ADA/USDT | $0.1631 | $945,986 | 07:00:09 21/06/2026 |
| 185 |  Changelly |
ADA/USDT | $0.1631 | $945,986 | 07:00:09 21/06/2026 |
| 186 | Cofinex |
ADA/USD | $0.1629 | $939,956 | 07:00:15 21/06/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1629 | $938,990 | 07:00:16 21/06/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2744 | $926,473 | 07:00:12 21/06/2026 |
| 189 | Bitrue |
TRX/ADA | $0.3264 | $854,532 | 06:57:09 21/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1629 | $840,933 | 06:57:19 21/06/2026 |
| 191 | Bitrue |
SOL/ADA | $73.15 | $837,480 | 06:57:09 21/06/2026 |
| 192 | CZR Exchange |
ADA/USDT | $0.1630 | $821,695 | 06:57:09 21/06/2026 |
| 193 |  Extended |
ADA/USD | $0.1628 | $810,293 | 07:03:16 21/06/2026 |
| 194 | HTX |
ADA/USDT | $0.1631 | $799,978 | 06:54:16 21/06/2026 |
| 195 |  Backpack Exchange |
ADA/USDC | $0.1629 | $785,841 | 06:57:16 21/06/2026 |
| 196 | Bitcastle |
ADA/USDT | $0.1630 | $781,172 | 07:00:11 21/06/2026 |
| 197 |  Bithumb |
ADA/KRW | $0.1616 | $778,543 | 06:59:54 21/06/2026 |
| 198 | KCEX |
ADA/USDC | $0.1629 | $763,331 | 06:57:15 21/06/2026 |
| 199 | Bitrue |
BNB/ADA | $587.65 | $758,874 | 06:57:09 21/06/2026 |
| 200 |  Coinbase International Exchange |
ADA/USDC | $0.1629 | $756,792 | 07:00:15 21/06/2026 |
| 201 |  Lighter |
ADA/USDC | $0.1627 | $739,637 | 06:57:15 21/06/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.1629 | $735,786 | 06:54:07 21/06/2026 |
| 203 |  EXMO |
ADA/USDT | $0.1628 | $695,462 | 06:57:09 21/06/2026 |
| 204 |  EXMO.ME |
ADA/USDT | $0.1630 | $692,694 | 07:00:10 21/06/2026 |
| 205 | Binance |
ADA/BTC | $0.1631 | $692,137 | 06:56:54 21/06/2026 |
| 206 | BitMart |
ADA/USDC | $0.1630 | $657,887 | 06:57:10 21/06/2026 |
| 207 |  Paribu |
ADA/TRY | $0.1633 | $623,567 | 06:59:23 21/06/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.1630 | $619,748 | 07:00:10 21/06/2026 |
| 209 | EXMO |
ADA/USDC | $0.1630 | $619,476 | 06:57:09 21/06/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.1630 | $616,858 | 07:00:08 21/06/2026 |
| 211 | Bitbaby |
ADA/USDT | $0.1631 | $556,359 | 07:00:10 21/06/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1628 | $553,500 | 06:48:18 21/06/2026 |
| 213 |  SunX |
ADA/USDT | $0.1571 | $547,431 | 07:03:15 21/06/2026 |
| 214 | Binance |
ADA/TRY | $0.1632 | $535,413 | 06:56:54 21/06/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.1630 | $512,367 | 06:57:16 21/06/2026 |
| 216 | EXMO |
ADA/USD | $0.1700 | $506,586 | 06:57:09 21/06/2026 |
| 217 |  PointPay |
ADA/USDT | $0.1630 | $493,863 | 06:57:10 21/06/2026 |
| 218 | Bitrue |
ADA/USDT | $0.1630 | $489,917 | 06:57:09 21/06/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.1630 | $488,887 | 07:00:10 21/06/2026 |
| 220 | BITmarkets |
ADA/USDC | $0.1630 | $488,849 | 07:00:09 21/06/2026 |
| 221 |  AllinX |
ADA/USDT | $0.1628 | $474,869 | 07:00:09 21/06/2026 |
| 222 | BingX |
ADA/USDT | $0.1632 | $473,259 | 06:45:11 21/06/2026 |
| 223 |  AstralX |
ADA/USDT | $0.1629 | $449,117 | 07:00:16 21/06/2026 |
| 224 | MEXC |
ADA/USD | $0.1628 | $444,108 | 06:57:16 21/06/2026 |
| 225 |  Bit2Me |
ADA/EUR | $0.1632 | $432,466 | 06:57:12 21/06/2026 |
| 226 | Kraken |
ADA/EUR | $0.1632 | $420,463 | 06:59:55 21/06/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1634 | $409,578 | 07:00:08 21/06/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1632 | $405,530 | 06:57:11 21/06/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.1632 | $396,196 | 07:00:09 21/06/2026 |
| 230 |  EdgeX |
ADA/USD | $0.1630 | $390,773 | 07:03:15 21/06/2026 |
| 231 | BitTap |
ADA/USDT | $0.1631 | $383,176 | 07:00:10 21/06/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1631 | $380,520 | 07:00:09 21/06/2026 |
| 233 |  BYDFi |
ADA/USDT | $0.1627 | $377,901 | 07:00:15 21/06/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1632 | $371,817 | 07:00:09 21/06/2026 |
| 235 | MGBX |
ADA/USDT | $0.1630 | $368,456 | 06:57:11 21/06/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.1630 | $362,377 | 06:54:07 21/06/2026 |
| 237 |  BigONE |
ADA/USDT | $0.1629 | $357,060 | 06:57:08 21/06/2026 |
| 238 |  Antarctic |
ADA/USDT | $0.1627 | $351,503 | 07:03:19 21/06/2026 |
| 239 | KCEX |
ADA/USDT | $0.1631 | $349,880 | 06:57:09 21/06/2026 |
| 240 | idax exchange |
ADA/USDC | $0.1630 | $344,379 | 07:00:12 21/06/2026 |
| 241 | WHXEX |
ADA/USDC | $0.1630 | $344,378 | 07:00:09 21/06/2026 |
| 242 | Phemex |
ADA/USDC | $0.1628 | $339,172 | 06:57:17 21/06/2026 |
| 243 | AstralX |
ADA/USDT | $0.1631 | $337,175 | 07:00:17 21/06/2026 |
| 244 | Bitunix |
ADA/USDT | $0.1628 | $333,969 | 06:48:11 21/06/2026 |
| 245 | Cofinex |
ADA/USDC | $0.1629 | $324,139 | 07:00:15 21/06/2026 |
| 246 | Binance |
ADA/EUR | $0.1630 | $303,005 | 06:56:42 21/06/2026 |
| 247 | KCEX |
ADA/USDC | $0.1628 | $302,116 | 06:57:09 21/06/2026 |
| 248 | Phemex |
ADA/USDC | $0.1633 | $300,438 | 06:57:10 21/06/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.1630 | $283,388 | 06:56:30 21/06/2026 |
| 250 |  Aster |
ADA/USDT | $0.1630 | $276,875 | 06:54:15 21/06/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.1621 | $273,038 | 07:00:09 21/06/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1631 | $272,844 | 07:00:15 21/06/2026 |
| 253 | Bitrue |
ADA/XRP | $0.1630 | $268,936 | 06:57:09 21/06/2026 |
| 254 | Binance |
ADA/JPY | $0.1632 | $265,559 | 06:56:54 21/06/2026 |
| 255 | MEXC |
ADA/USDC | $0.1628 | $263,763 | 06:57:16 21/06/2026 |
| 256 | KoinBX |
ADA/ETH | $0.1630 | $261,320 | 07:00:09 21/06/2026 |
| 257 | WEEX |
ADA/USDC | $0.1630 | $253,828 | 06:57:10 21/06/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1624 | $248,130 | 06:57:07 21/06/2026 |
| 259 |  Bitazza |
ADA/USDT | $0.1630 | $246,636 | 07:00:12 21/06/2026 |
| 260 |  CoinEx |
ADA/USDT | $0.1630 | $245,933 | 06:59:54 21/06/2026 |
| 261 |  BtcTurk | Kripto |
ADA/USDT | $0.1632 | $245,178 | 06:59:23 21/06/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.1631 | $241,401 | 07:00:10 21/06/2026 |
| 263 | BYDFi |
ADA/USDT | $0.1629 | $222,685 | 07:00:11 21/06/2026 |
| 264 | BtcTurk | Kripto |
ADA/TRY | $0.1632 | $222,503 | 06:59:23 21/06/2026 |
| 265 | AscendEX |
ADA/USD | $0.1636 | $213,593 | 06:54:10 21/06/2026 |
| 266 | Hibt |
ADA/USDC | $0.1628 | $208,876 | 06:48:12 21/06/2026 |
| 267 | ZKE |
ADA/USDC | $0.1630 | $206,630 | 07:00:12 21/06/2026 |
| 268 |  Minswap v2 |
ADA/NIGHT | $0.1631 | $205,361 | 06:41:27 21/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1629 | $194,044 | 07:03:15 21/06/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1631 | $188,995 | 06:57:09 21/06/2026 |
| 271 | OKX |
ADA/USD | $0.1630 | $188,608 | 06:56:54 21/06/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.1632 | $186,097 | 06:57:09 21/06/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.1630 | $184,875 | 06:57:17 21/06/2026 |
| 274 | UZX |
ADA/BTC | $0.1624 | $184,438 | 06:54:12 21/06/2026 |
| 275 |  Binance.US |
ADA/USD | $0.1633 | $181,005 | 06:59:53 21/06/2026 |
| 276 | Kraken |
ADA/USDT | $0.1632 | $174,422 | 06:59:23 21/06/2026 |
| 277 | KuCoin |
ADA/USDC | $0.1634 | $172,205 | 06:59:53 21/06/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.08357 | $171,026 | 06:57:09 21/06/2026 |
| 279 | YEX |
ADA/USDC | $0.1631 | $166,956 | 07:00:10 21/06/2026 |
| 280 |  Nivex |
ADA/USDT | $0.1630 | $164,673 | 07:00:12 21/06/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1630 | $162,508 | 06:56:54 21/06/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.1634 | $158,553 | 06:59:53 21/06/2026 |
| 283 |  PrimeXBT |
ADA/USDT | $0.1629 | $157,828 | 07:00:16 21/06/2026 |
| 284 |  Deribit |
ADA/USDC | $0.1633 | $156,488 | 06:45:50 21/06/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1632 | $146,737 | 07:00:09 21/06/2026 |
| 286 | Paribu |
ADA/USDT | $0.1631 | $146,347 | 06:59:23 21/06/2026 |
| 287 | Gate |
ADA/USDT | $0.1631 | $145,871 | 06:54:50 21/06/2026 |
| 288 | Gleec BTC |
ADA/USDT | $0.1629 | $145,609 | 07:00:15 21/06/2026 |
| 289 | HitBTC |
ADA/USDT | $0.1629 | $142,899 | 07:00:17 21/06/2026 |
| 290 | Mandala Exchange |
ADA/USDT | $0.1629 | $142,899 | 07:00:15 21/06/2026 |
| 291 |  Blynex |
ADA/USDT | $0.1597 | $134,796 | 06:57:10 21/06/2026 |
| 292 | Pionex |
ADA/ETH | $0.1631 | $128,513 | 06:57:09 21/06/2026 |
| 293 | Kraken |
ADA/USDC | $0.1633 | $125,103 | 06:59:23 21/06/2026 |
| 294 | Bit2Me |
ADA/USDC | $0.1633 | $123,935 | 06:57:12 21/06/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.1630 | $118,625 | 06:57:00 21/06/2026 |
| 296 | Minswap v2 |
ADA/USDM | $0.1632 | $117,526 | 06:19:38 21/06/2026 |
| 297 | Bitunix |
ADA/USDC | $0.1628 | $116,975 | 06:48:18 21/06/2026 |
| 298 |  Coinone |
ADA/KRW | $0.1616 | $114,667 | 06:59:53 21/06/2026 |
| 299 | WhiteBIT |
ADA/TRY | $0.1631 | $113,302 | 06:54:07 21/06/2026 |
| 300 | Picol |
ADA/ETH | $0.1631 | $113,270 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 21/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,865,336 với tỷ giá $0.1629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.