Cardano ADA
Xếp hạng #10
23:33:00 07/01/2026
Giá Cardano (ADA)
$0.4039 -1.8%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4035 | $2,051,892,813 | 23:03:16 07/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4021 | $412,156,650 | 23:00:17 07/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.4025 | $359,012,098 | 22:54:16 07/01/2026 |
| 4 |  MEXC |
ADA/USDT | $0.4025 | $284,898,210 | 22:57:15 07/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.4023 | $270,515,799 | 22:57:15 07/01/2026 |
| 6 |  Batonex |
ADA/USDT | $0.4022 | $215,102,820 | 23:00:15 07/01/2026 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4022 | $204,577,635 | 23:00:15 07/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.4023 | $196,063,784 | 22:57:16 07/01/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.9048 | $191,359,987 | 22:57:15 07/01/2026 |
| 10 |  Bybit |
ADA/USDT | $0.4026 | $185,943,691 | 22:54:16 07/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.4024 | $177,841,141 | 22:57:15 07/01/2026 |
| 12 |  Ekbit |
ADA/USDT | $0.4020 | $173,576,064 | 23:00:17 07/01/2026 |
| 13 |  OneBullEx |
ADA/USDT | $0.4036 | $144,274,534 | 23:03:13 07/01/2026 |
| 14 |  BitradeX |
ADA/USDT | $0.4024 | $116,420,966 | 22:57:17 07/01/2026 |
| 15 |  OKX |
ADA/USDT | $0.4027 | $113,270,372 | 22:55:48 07/01/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.4026 | $112,025,939 | 22:54:15 07/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.4026 | $111,201,413 | 22:57:36 07/01/2026 |
| 18 |  Gate |
ADA/USDT | $0.4026 | $107,484,651 | 22:54:18 07/01/2026 |
| 19 |  BiKing |
ADA/USDT | $0.4020 | $106,716,498 | 23:00:18 07/01/2026 |
| 20 |  CZR Exchange |
ADA/USDT | $0.4025 | $106,038,681 | 22:54:15 07/01/2026 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.4024 | $105,819,614 | 22:57:16 07/01/2026 |
| 22 |  CoinW |
ADA/USDT | $0.4025 | $105,217,609 | 22:57:18 07/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.4020 | $102,466,020 | 23:00:15 07/01/2026 |
| 24 |  Zoomex |
ADA/USDT | $0.4025 | $98,912,433 | 22:54:15 07/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.4026 | $98,614,197 | 22:57:15 07/01/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.4023 | $96,335,724 | 23:00:17 07/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.4022 | $96,017,869 | 23:00:15 07/01/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.4025 | $79,970,269 | 23:00:08 07/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.4026 | $78,463,696 | 22:57:15 07/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.4024 | $75,465,324 | 22:57:15 07/01/2026 |
| 31 |  Bitget |
ADA/USDT | $0.4026 | $75,102,690 | 22:54:15 07/01/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.4024 | $74,765,926 | 23:00:15 07/01/2026 |
| 33 |  BitMart |
ADA/USDT | $0.4026 | $72,809,100 | 22:57:15 07/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.4020 | $62,778,672 | 23:00:16 07/01/2026 |
| 35 | Binance |
ADA/USDT | $0.4027 | $55,197,664 | 22:56:54 07/01/2026 |
| 36 |  Websea |
ADA/USDT | $0.4024 | $53,615,776 | 23:00:17 07/01/2026 |
| 37 |  Coinlocally |
ADA/USDT | $0.4019 | $52,924,200 | 23:00:16 07/01/2026 |
| 38 |  BingX |
ADA/USDT | $0.4023 | $51,668,756 | 22:57:17 07/01/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.4024 | $47,682,709 | 22:57:20 07/01/2026 |
| 40 |  YEX |
ADA/USDT | $0.4020 | $47,251,475 | 23:00:17 07/01/2026 |
| 41 |  Echobit |
ADA/USDT | $0.4020 | $46,854,131 | 23:00:17 07/01/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.4028 | $43,830,216 | 22:54:19 07/01/2026 |
| 43 |  NovaEx |
ADA/USDT | $0.4020 | $41,833,768 | 23:00:16 07/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.4027 | $40,031,830 | 22:57:08 07/01/2026 |
| 45 |  Dmex |
ADA/USD | $0.4036 | $37,580,942 | 23:03:15 07/01/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.4025 | $32,522,015 | 22:57:09 07/01/2026 |
| 47 |  Bitrue |
ADA/USDT | $0.4024 | $32,240,229 | 22:57:17 07/01/2026 |
| 48 | Binance |
ADA/USD | $0.4027 | $31,945,557 | 22:54:51 07/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.4024 | $31,848,083 | 23:00:09 07/01/2026 |
| 50 | MEXC |
ADA/USDT | $0.4030 | $31,799,615 | 22:54:11 07/01/2026 |
| 51 |  Pionex |
ADA/USDT | $0.4027 | $31,412,218 | 22:57:08 07/01/2026 |
| 52 |  XXKK |
ADA/USDT | $0.4028 | $30,083,542 | 22:57:07 07/01/2026 |
| 53 |  Bitop |
ADA/USDT | $0.4023 | $28,892,087 | 23:00:16 07/01/2026 |
| 54 |  UZX |
ADA/USDT | $0.4023 | $28,766,810 | 22:57:15 07/01/2026 |
| 55 | UZX |
ADA/USDT | $0.4028 | $28,545,630 | 22:57:11 07/01/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.4032 | $28,302,221 | 22:54:11 07/01/2026 |
| 57 |  Picol |
ADA/USDT | $0.4026 | $27,664,327 | 23:00:09 07/01/2026 |
| 58 |  4E |
ADA/USDT | $0.4024 | $27,399,852 | 23:00:11 07/01/2026 |
| 59 |  CEEX exchange |
ADA/USDT | $0.4029 | $26,932,416 | 23:00:11 07/01/2026 |
| 60 | OneBullEx |
ADA/USDT | $0.4032 | $26,492,420 | 23:03:24 07/01/2026 |
| 61 |  LBank |
ADA/USDT | $0.4024 | $25,432,351 | 22:57:16 07/01/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.4024 | $24,607,924 | 22:57:18 07/01/2026 |
| 63 | WEEX |
ADA/USDT | $0.4024 | $24,198,014 | 22:57:17 07/01/2026 |
| 64 |  Ourbit |
ADA/USDT | $0.4024 | $23,747,202 | 22:57:16 07/01/2026 |
| 65 |  DigiFinex |
ADA/USDT | $0.4024 | $23,194,462 | 22:57:15 07/01/2026 |
| 66 |  ICRYPEX |
ADA/USDT | $0.4016 | $23,168,746 | 23:00:12 07/01/2026 |
| 67 |  HTX |
ADA/USDT | $0.4025 | $22,664,763 | 22:59:55 07/01/2026 |
| 68 |  CRMClick |
ADA/USDT | $0.4025 | $22,635,390 | 23:00:10 07/01/2026 |
| 69 |  BTCC |
ADA/USDT | $0.4026 | $22,401,849 | 22:57:16 07/01/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.4025 | $22,054,390 | 22:57:00 07/01/2026 |
| 71 | BVOX |
ADA/USDT | $0.4027 | $21,601,852 | 22:57:07 07/01/2026 |
| 72 | WhiteBIT |
ADA/USDT | $0.4028 | $21,431,678 | 22:54:07 07/01/2026 |
| 73 | Pionex |
ADA/USDT | $0.4024 | $21,213,998 | 22:57:16 07/01/2026 |
| 74 |  BitbabyExchange |
ADA/USDT | $0.4025 | $21,149,919 | 22:54:15 07/01/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.4023 | $20,881,065 | 23:00:15 07/01/2026 |
| 76 |  B2Z Exchange |
ADA/USD | $0.4023 | $20,355,401 | 23:00:15 07/01/2026 |
| 77 |  BTSE |
ADA/USDT | $0.4026 | $20,316,027 | 22:54:15 07/01/2026 |
| 78 | Darkex Exchange |
ADA/USDT | $0.4024 | $20,136,442 | 23:00:09 07/01/2026 |
| 79 | Binance |
ADA/USDC | $0.4026 | $20,118,594 | 22:54:16 07/01/2026 |
| 80 | Deepcoin |
ADA/USDT | $0.4027 | $19,943,533 | 22:57:11 07/01/2026 |
| 81 |  SunX |
ADA/USDT | $0.4023 | $19,794,890 | 23:00:09 07/01/2026 |
| 82 |  KCEX |
ADA/USDT | $0.4024 | $19,716,996 | 22:57:15 07/01/2026 |
| 83 |  BITmarkets |
ADA/USDT | $0.4019 | $18,459,213 | 23:00:15 07/01/2026 |
| 84 |  CoinP |
ADA/USDT | $0.4019 | $18,001,820 | 23:00:15 07/01/2026 |
| 85 | CoinW |
ADA/USDT | $0.4019 | $17,744,023 | 22:45:10 07/01/2026 |
| 86 |  EagleX |
ADA/USDT | $0.4019 | $17,538,702 | 23:00:15 07/01/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.4024 | $17,455,563 | 22:57:15 07/01/2026 |
| 88 |  Upbit |
ADA/KRW | $0.4060 | $17,166,967 | 22:56:23 07/01/2026 |
| 89 | Ourbit |
ADA/USDT | $0.4028 | $17,101,402 | 22:54:08 07/01/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.4027 | $16,474,826 | 22:57:08 07/01/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.4024 | $16,418,085 | 23:00:12 07/01/2026 |
| 92 | Binance |
ADA/USDC | $0.4024 | $16,277,726 | 22:56:54 07/01/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.4027 | $15,596,802 | 22:59:59 07/01/2026 |
| 94 |  Millionero |
ADA/USDT | $0.4019 | $15,188,344 | 23:00:15 07/01/2026 |
| 95 |  OneEx |
ADA/USDT | $0.4024 | $14,688,163 | 23:00:11 07/01/2026 |
| 96 | OKX |
ADA/USDT | $0.4026 | $14,448,216 | 22:56:53 07/01/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.4026 | $14,418,173 | 23:00:10 07/01/2026 |
| 98 |  Biconomy.com |
ADA/USDT | $0.4023 | $14,138,737 | 22:57:15 07/01/2026 |
| 99 |  AstralX |
ADA/USDT | $0.4026 | $13,970,355 | 23:00:10 07/01/2026 |
| 100 | Echobit |
ADA/USDT | $0.4023 | $13,310,505 | 23:00:08 07/01/2026 |
| 101 | LBank |
ADA/USDT | $0.4028 | $13,192,820 | 22:57:16 07/01/2026 |
| 102 | BlockFin |
ADA/USDT | $0.4026 | $13,004,195 | 23:00:08 07/01/2026 |
| 103 | Hibt |
ADA/USDT | $0.4026 | $13,000,966 | 22:57:07 07/01/2026 |
| 104 | AscendEX |
ADA/USDT | $0.4022 | $12,705,351 | 22:57:15 07/01/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.4026 | $12,678,391 | 22:57:11 07/01/2026 |
| 106 | NovaEx |
ADA/USD | $0.4022 | $12,368,649 | 23:00:16 07/01/2026 |
| 107 | KuCoin |
ADA/USDT | $0.4028 | $12,247,008 | 22:54:53 07/01/2026 |
| 108 | AstralX |
ADA/USDT | $0.4019 | $12,066,153 | 23:00:15 07/01/2026 |
| 109 | HTX |
ADA/USDT | $0.4022 | $11,984,069 | 22:54:19 07/01/2026 |
| 110 | CRMClick |
ADA/USDT | $0.4019 | $11,941,186 | 23:00:15 07/01/2026 |
| 111 | BitradeX |
ADA/USDT | $0.4024 | $11,485,919 | 22:42:09 07/01/2026 |
| 112 |  GroveX |
ADA/USDT | $0.4020 | $11,477,403 | 22:57:07 07/01/2026 |
| 113 | YUBIT |
ADA/USDT | $0.4027 | $11,436,668 | 22:57:11 07/01/2026 |
| 114 | Bybit |
ADA/USDT | $0.4028 | $11,332,048 | 22:54:08 07/01/2026 |
| 115 | EagleX |
ADA/USDT | $0.4022 | $11,273,554 | 23:00:07 07/01/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.4027 | $11,150,426 | 23:00:15 07/01/2026 |
| 117 | CoinP |
ADA/USDT | $0.4023 | $11,131,532 | 23:00:11 07/01/2026 |
| 118 |  MGBX |
ADA/USDT | $0.4025 | $11,030,935 | 23:00:10 07/01/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.4030 | $10,224,909 | 22:58:18 07/01/2026 |
| 120 | Tapbit |
ADA/USDT | $0.4026 | $10,068,980 | 22:57:07 07/01/2026 |
| 121 |  FMFW.io |
ADA/USD | $0.4027 | $9,842,892 | 23:00:11 07/01/2026 |
| 122 |  Changelly PRO |
ADA/USDT | $0.4029 | $9,837,357 | 22:57:16 07/01/2026 |
| 123 |  HitBTC |
ADA/USDT | $0.4024 | $9,835,247 | 23:00:07 07/01/2026 |
| 124 |  Gleec BTC |
ADA/USDT | $0.4024 | $9,835,185 | 23:00:08 07/01/2026 |
| 125 |  Mandala Exchange |
ADA/USDT | $0.4024 | $9,835,115 | 23:00:15 07/01/2026 |
| 126 |  BitTap |
ADA/USDT | $0.4024 | $9,797,104 | 23:00:24 07/01/2026 |
| 127 | Zedxion Exchange |
ADA/USDT | $0.4025 | $9,684,376 | 23:00:11 07/01/2026 |
| 128 | Koinbay |
ADA/USDT | $0.4027 | $9,680,987 | 22:57:08 07/01/2026 |
| 129 | CZR Exchange |
ADA/USDT | $0.4025 | $9,648,441 | 23:00:09 07/01/2026 |
| 130 |  SpireX |
ADA/USDT | $0.4025 | $9,646,455 | 23:00:09 07/01/2026 |
| 131 | Millionero |
ADA/USDT | $0.4026 | $9,371,547 | 23:00:07 07/01/2026 |
| 132 |  Phemex |
ADA/USDT | $0.4028 | $9,294,378 | 22:57:09 07/01/2026 |
| 133 |  BloFin |
ADA/USDT | $0.4026 | $8,838,867 | 22:54:16 07/01/2026 |
| 134 |  Kraken |
ADA/USD | $0.4025 | $8,637,897 | 22:59:54 07/01/2026 |
| 135 | YEX |
ADA/USDT | $0.4024 | $7,975,968 | 23:00:09 07/01/2026 |
| 136 | Bitget |
ADA/USDT | $0.4028 | $7,789,421 | 22:54:11 07/01/2026 |
| 137 | BloFin |
ADA/USDT | $0.4025 | $7,772,368 | 22:48:07 07/01/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.4023 | $7,426,633 | 23:00:11 07/01/2026 |
| 139 | OrangeX |
ADA/USDT | $0.4024 | $7,240,894 | 22:57:12 07/01/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.4027 | $6,817,941 | 22:57:08 07/01/2026 |
| 141 | Phemex |
ADA/USDT | $0.4023 | $6,773,881 | 22:57:17 07/01/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.4027 | $6,567,634 | 22:57:07 07/01/2026 |
| 143 | WhiteBIT |
ADA/USDC | $0.4036 | $6,311,455 | 22:54:07 07/01/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.4018 | $6,208,906 | 22:57:07 07/01/2026 |
| 145 | YEX |
ADA/USD | $0.4022 | $6,167,368 | 23:00:17 07/01/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.4023 | $6,027,067 | 22:57:15 07/01/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.4019 | $5,869,165 | 23:00:19 07/01/2026 |
| 148 | BitMart |
ADA/USDT | $0.4029 | $5,823,221 | 22:57:11 07/01/2026 |
| 149 |  ZKE |
ADA/USDT | $0.4025 | $5,810,363 | 23:00:12 07/01/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.4052 | $5,687,749 | 22:59:54 07/01/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.4022 | $5,677,363 | 23:00:16 07/01/2026 |
| 152 |  Extended |
ADA/USD | $0.4029 | $5,408,653 | 23:03:16 07/01/2026 |
| 153 | Toobit |
ADA/USDT | $0.4013 | $5,336,312 | 22:57:08 07/01/2026 |
| 154 | WhiteBIT |
ADA/TRY | $0.4038 | $5,214,435 | 22:54:07 07/01/2026 |
| 155 | BingX |
ADA/USDT | $0.4029 | $4,876,615 | 22:54:08 07/01/2026 |
| 156 |  Bit2Me |
ADA/EUR | $0.4028 | $4,503,939 | 22:57:12 07/01/2026 |
| 157 | Kraken |
ADA/EUR | $0.4028 | $4,487,786 | 22:59:54 07/01/2026 |
| 158 | Gate |
ADA/USDT | $0.4028 | $4,440,537 | 22:56:24 07/01/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.4024 | $4,361,753 | 22:58:53 07/01/2026 |
| 160 | Bybit |
ADA/USD | $0.4023 | $4,210,459 | 22:54:16 07/01/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.4025 | $4,129,458 | 22:57:07 07/01/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.4033 | $3,901,238 | 23:03:15 07/01/2026 |
| 163 | Zedcex Exchange |
ADA/USDT | $0.4024 | $3,775,630 | 23:00:13 07/01/2026 |
| 164 |  PointPay |
ADA/USDT | $0.4025 | $3,748,801 | 22:57:07 07/01/2026 |
| 165 |  Bitvavo |
ADA/EUR | $0.4028 | $3,679,400 | 22:57:09 07/01/2026 |
| 166 |  All InX |
ADA/USDT | $0.4026 | $3,670,217 | 23:00:09 07/01/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.4028 | $3,607,207 | 22:57:07 07/01/2026 |
| 168 |  Grvt |
ADA/USDT | $0.4027 | $3,554,936 | 23:03:16 07/01/2026 |
| 169 | BlockFin |
ADA/USDC | $0.4018 | $3,409,326 | 23:00:08 07/01/2026 |
| 170 | WhiteBIT |
ADA/USD | $0.4063 | $3,295,072 | 22:54:07 07/01/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.4025 | $3,240,046 | 22:59:53 07/01/2026 |
| 172 | KCEX |
ADA/USDC | $0.4025 | $3,193,058 | 22:57:15 07/01/2026 |
| 173 | Binance |
ADA/FDUSD | $0.4031 | $2,808,501 | 22:56:54 07/01/2026 |
| 174 |  UEEx |
ADA/USDT | $0.4023 | $2,753,252 | 23:00:14 07/01/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.4025 | $2,591,057 | 23:00:09 07/01/2026 |
| 176 | MEXC |
ADA/USDC | $0.4030 | $2,465,222 | 22:54:11 07/01/2026 |
| 177 |  Azbit |
ADA/USDT | $0.4029 | $2,421,173 | 22:57:07 07/01/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.4026 | $2,384,025 | 23:00:15 07/01/2026 |
| 179 |  Deribit |
ADA/USDC | $0.4027 | $2,343,255 | 22:57:53 07/01/2026 |
| 180 | Aivora Exchange |
ADA/USDT | $0.4025 | $2,330,682 | 23:00:09 07/01/2026 |
| 181 |  Bitcoiva |
ADA/USDT | $0.4029 | $2,293,920 | 23:00:09 07/01/2026 |
| 182 | Binance |
ADA/JPY | $0.4030 | $2,280,773 | 22:56:42 07/01/2026 |
| 183 | MEXC |
ADA/USD | $0.4026 | $2,265,434 | 22:54:16 07/01/2026 |
| 184 | OKX |
ADA/USD | $0.4024 | $2,254,995 | 22:55:48 07/01/2026 |
| 185 |  Niza.io |
ADA/USD | $0.4024 | $2,207,057 | 23:00:13 07/01/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.4025 | $2,196,504 | 22:57:17 07/01/2026 |
| 187 | BloFin |
ADA/USDC | $0.4021 | $2,049,567 | 22:48:07 07/01/2026 |
| 188 |  BitKan |
ADA/USDT | $0.4024 | $2,032,078 | 23:00:12 07/01/2026 |
| 189 |  EdgeX |
ADA/USD | $0.4032 | $1,886,551 | 23:03:16 07/01/2026 |
| 190 |  LeveX |
ADA/USDT | $0.4021 | $1,866,994 | 23:00:16 07/01/2026 |
| 191 | Toobit |
ADA/USDC | $0.4024 | $1,836,411 | 22:57:15 07/01/2026 |
| 192 | Bitrue |
BNB/ADA | $898.63 | $1,810,873 | 22:57:07 07/01/2026 |
| 193 | Azbit |
ADA/USDC | $0.4028 | $1,792,523 | 22:57:07 07/01/2026 |
| 194 | Bit2Me |
ADA/USDC | $0.4024 | $1,789,851 | 22:57:12 07/01/2026 |
| 195 |  BigONE |
ADA/USDT | $0.4025 | $1,773,091 | 22:57:07 07/01/2026 |
| 196 | KCEX |
ADA/USDT | $0.4026 | $1,771,175 | 22:57:11 07/01/2026 |
| 197 | Binance |
ADA/EUR | $0.4028 | $1,757,933 | 22:56:54 07/01/2026 |
| 198 | Bitrue |
SOL/ADA | $135.75 | $1,746,476 | 22:57:07 07/01/2026 |
| 199 | Bitunix |
ADA/USD | $0.4026 | $1,705,435 | 22:57:15 07/01/2026 |
| 200 | Cofinex |
ADA/USDC | $0.4024 | $1,681,582 | 23:00:15 07/01/2026 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.4024 | $1,621,568 | 22:57:07 07/01/2026 |
| 202 | Phemex |
ADA/USDC | $0.4024 | $1,582,123 | 22:57:17 07/01/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.4024 | $1,577,511 | 23:00:16 07/01/2026 |
| 204 | BitTap |
ADA/USDT | $0.4032 | $1,555,140 | 22:51:08 07/01/2026 |
| 205 | HitBTC |
ADA/USDT | $0.4025 | $1,541,165 | 23:00:15 07/01/2026 |
| 206 | MEXC |
ADA/BTC | $0.4029 | $1,539,435 | 22:54:11 07/01/2026 |
| 207 | Mandala Exchange |
ADA/USDT | $0.4025 | $1,538,599 | 22:57:19 07/01/2026 |
| 208 | Gleec BTC |
ADA/USDT | $0.4025 | $1,538,156 | 23:00:15 07/01/2026 |
| 209 | YEX |
ADA/USDC | $0.4020 | $1,529,193 | 23:00:17 07/01/2026 |
| 210 | WEEX |
ADA/USDC | $0.4024 | $1,507,057 | 22:57:08 07/01/2026 |
| 211 |  Dex-Trade |
ADA/USDT | $0.4027 | $1,505,759 | 22:57:07 07/01/2026 |
| 212 | Hibt |
ADA/USDC | $0.4024 | $1,500,981 | 22:57:07 07/01/2026 |
| 213 | Bybit |
ADA/USDC | $0.4028 | $1,496,489 | 22:54:08 07/01/2026 |
| 214 | BITmarkets |
ADA/USD | $0.4025 | $1,483,798 | 23:00:08 07/01/2026 |
| 215 | TruBit Pro Exchange |
ADA/USDT | $0.4025 | $1,483,558 | 23:00:07 07/01/2026 |
| 216 | B2Z Exchange |
ADA/USD | $0.4025 | $1,483,364 | 23:00:12 07/01/2026 |
| 217 | Binance |
ADA/USD1 | $0.4026 | $1,470,082 | 22:56:54 07/01/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.4034 | $1,430,990 | 23:03:19 07/01/2026 |
| 219 | Binance |
ADA/TRY | $0.4031 | $1,418,474 | 22:56:54 07/01/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.4026 | $1,410,315 | 23:00:09 07/01/2026 |
| 221 | KCEX |
ADA/USDC | $0.4025 | $1,385,830 | 22:57:11 07/01/2026 |
| 222 | PointPay |
ADA/USDC | $0.4025 | $1,363,049 | 22:57:07 07/01/2026 |
| 223 |  Bibox |
ADA/USDT | $0.5989 | $1,360,807 | 23:00:09 07/01/2026 |
| 224 | Bitrue |
ADA/USDT | $0.4028 | $1,341,725 | 22:57:07 07/01/2026 |
| 225 |  Bitbank |
ADA/JPY | $0.4022 | $1,335,211 | 22:57:07 07/01/2026 |
| 226 | Ju.com |
ADA/USDC | $0.4028 | $1,293,823 | 22:57:12 07/01/2026 |
| 227 | BitbabyExchange |
ADA/USDC | $0.4027 | $1,293,538 | 22:54:15 07/01/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.4027 | $1,242,743 | 22:54:17 07/01/2026 |
| 229 | YEX |
ADA/USDC | $0.4024 | $1,210,625 | 23:00:09 07/01/2026 |
| 230 | BingX |
ADA/USDC | $0.4030 | $1,186,125 | 22:54:08 07/01/2026 |
| 231 | ZKE |
ADA/USDC | $0.4024 | $1,181,662 | 23:00:12 07/01/2026 |
| 232 | Ju.com |
ADA/USDT | $0.4026 | $1,178,280 | 22:57:12 07/01/2026 |
| 233 |  BIT |
ADA/USDT | $0.4021 | $1,150,258 | 23:00:26 07/01/2026 |
| 234 | Niza.io |
ADA/EUR | $0.4025 | $1,149,178 | 23:00:13 07/01/2026 |
| 235 |  TGEX |
ADA/USDT | $0.4022 | $1,144,458 | 22:57:15 07/01/2026 |
| 236 |  ADEN |
ADA/USDT | $0.4029 | $1,130,020 | 23:03:41 07/01/2026 |
| 237 |  CriptoSwaps |
ADA/USDT | $0.4028 | $1,123,262 | 23:00:10 07/01/2026 |
| 238 | Pionex |
ADA/BTC | $0.4025 | $1,118,672 | 22:57:08 07/01/2026 |
| 239 |  Minswap v2 |
ADA/NIGHT | $0.4025 | $1,087,321 | 22:53:55 07/01/2026 |
| 240 | TruBit Pro Exchange |
ADA/USDC | $0.4025 | $1,081,627 | 23:00:07 07/01/2026 |
| 241 |  Lighter |
ADA/USDC | $0.4029 | $1,075,190 | 23:03:16 07/01/2026 |
| 242 |  BiFinance |
ADA/USDT | $0.4028 | $1,057,620 | 22:54:11 07/01/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.4031 | $1,056,523 | 22:57:09 07/01/2026 |
| 244 | BitMart |
ADA/USDC | $0.4030 | $1,035,843 | 22:57:11 07/01/2026 |
| 245 | Millionero |
ADA/USDC | $0.4024 | $1,028,621 | 23:00:07 07/01/2026 |
| 246 | BYDFi |
ADA/USDT | $0.4025 | $984,054 | 23:00:11 07/01/2026 |
| 247 | Pionex |
ADA/ETH | $0.4024 | $982,157 | 22:57:16 07/01/2026 |
| 248 | MEXC |
ADA/EUR | $0.4030 | $955,298 | 22:54:11 07/01/2026 |
| 249 | MGBX |
ADA/USDT | $0.4018 | $948,887 | 23:00:16 07/01/2026 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.4022 | $948,880 | 22:57:16 07/01/2026 |
| 251 |  PrimeXBT |
ADA/USDT | $0.4023 | $947,882 | 23:00:15 07/01/2026 |
| 252 |  Tebbit |
ADA/USDT | $0.4021 | $945,844 | 23:00:16 07/01/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.1462 | $924,730 | 22:57:07 07/01/2026 |
| 254 |  Bitfinex |
ADA/USDT | $0.4023 | $920,626 | 22:57:15 07/01/2026 |
| 255 | Binance |
ADA/BTC | $0.4025 | $898,847 | 22:56:54 07/01/2026 |
| 256 | MEXC |
ADA/USDC | $0.4025 | $873,793 | 22:54:16 07/01/2026 |
| 257 | Pionex |
ADA/BTC | $0.4025 | $812,139 | 22:57:16 07/01/2026 |
| 258 | OKX |
ADA/USD | $0.4027 | $790,482 | 22:56:53 07/01/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.4027 | $778,876 | 22:58:31 07/01/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.4025 | $773,401 | 22:54:07 07/01/2026 |
| 261 |  EXMO |
ADA/USDT | $0.4028 | $762,726 | 22:57:11 07/01/2026 |
| 262 | Bitrue |
TRX/ADA | $0.2961 | $761,880 | 22:57:07 07/01/2026 |
| 263 |  EXMO.ME |
ADA/USDT | $0.4030 | $758,190 | 22:54:08 07/01/2026 |
| 264 |  Aster |
ADA/USDT | $0.4032 | $756,135 | 22:54:15 07/01/2026 |
| 265 |  Nivex |
ADA/USDT | $0.4024 | $754,819 | 23:00:11 07/01/2026 |
| 266 |  Coinone |
ADA/KRW | $0.4052 | $754,241 | 22:59:53 07/01/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.4025 | $750,680 | 22:57:07 07/01/2026 |
| 268 |  Fastex |
ADA/USDT | $0.4024 | $735,726 | 22:57:19 07/01/2026 |
| 269 | Bitrue |
ADA/XRP | $0.4027 | $731,387 | 22:57:07 07/01/2026 |
| 270 |  CoinChief |
ADA/USDT | $0.4020 | $722,252 | 23:00:17 07/01/2026 |
| 271 |  CoinCatch |
ADA/USDT | $0.4036 | $719,021 | 23:03:16 07/01/2026 |
| 272 |  SunX |
ADA/USDT | $0.4032 | $714,999 | 23:03:16 07/01/2026 |
| 273 | BitbabyExchange |
ADA/USDC | $0.4023 | $714,523 | 23:00:15 07/01/2026 |
| 274 |  Coincall |
ADA/USD | $0.4035 | $712,936 | 23:03:15 07/01/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.4026 | $702,201 | 22:57:12 07/01/2026 |
| 276 |  Bitkub |
ADA/THB | $0.4027 | $669,534 | 22:54:12 07/01/2026 |
| 277 |  BitDelta |
ADA/USDC | $0.4028 | $657,547 | 22:54:11 07/01/2026 |
| 278 |  BitMEX |
ADA/USD | $0.4019 | $652,576 | 22:57:17 07/01/2026 |
| 279 |  Paribu |
ADA/TRY | $0.4031 | $648,100 | 22:59:53 07/01/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.4027 | $647,685 | 22:57:00 07/01/2026 |
| 281 | Fastex |
ADA/USDC | $0.4023 | $639,375 | 22:57:19 07/01/2026 |
| 282 |  Paradex |
ADA/USD | $0.4029 | $635,595 | 23:03:15 07/01/2026 |
| 283 |  LCX Exchange |
ADA/EUR | $0.4029 | $623,235 | 22:54:09 07/01/2026 |
| 284 | TruBit Pro Exchange |
ADA/MMXN | $0.4027 | $600,856 | 23:00:07 07/01/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.4043 | $589,438 | 22:57:11 07/01/2026 |
| 286 | Bitrue |
ADA/USD1 | $0.4026 | $565,294 | 22:57:07 07/01/2026 |
| 287 |  CEX.IO |
ADA/USD | $0.4029 | $536,693 | 22:57:10 07/01/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.4029 | $518,850 | 22:59:53 07/01/2026 |
| 289 | EXMO |
ADA/USD | $0.4100 | $515,266 | 22:57:11 07/01/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.4028 | $495,613 | 23:00:10 07/01/2026 |
| 291 | SuperEx |
ADA/BTC | $0.3991 | $495,177 | 22:54:11 07/01/2026 |
| 292 |  Pacifica |
ADA/USD | $0.4035 | $492,903 | 23:03:15 07/01/2026 |
| 293 | Cofinex |
ADA/USD | $0.4025 | $491,430 | 23:00:15 07/01/2026 |
| 294 | Coinflare |
ADA/USDT | $0.4025 | $481,709 | 23:00:08 07/01/2026 |
| 295 | KuCoin |
ADA/USDC | $0.4029 | $473,415 | 22:54:53 07/01/2026 |
| 296 | Gate |
ADA/GUSD | $0.4024 | $470,635 | 22:56:54 07/01/2026 |
| 297 | Kraken |
ADA/USDT | $0.4033 | $467,386 | 22:59:54 07/01/2026 |
| 298 | BTCC |
ADA/USDT | $0.4028 | $447,185 | 22:57:07 07/01/2026 |
| 299 | Binance |
ADA/BRL | $0.4026 | $436,383 | 22:56:42 07/01/2026 |
| 300 | Kraken |
ADA/USDC | $0.4029 | $436,232 | 22:59:25 07/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 07/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,051,892,813 với tỷ giá $0.4035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.