Cardano ADA
Xếp hạng #10
11:19:00 19/11/2025
Giá Cardano (ADA)
$0.4685 0.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4685 | $1,998,282,020 | 11:03:16 19/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4679 | $678,134,717 | 11:00:11 19/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4689 | $521,272,745 | 10:57:16 19/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4690 | $361,735,901 | 10:57:17 19/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4691 | $319,724,518 | 10:54:17 19/11/2025 |
| 6 |  OneBullEx |
ADA/USDT | $0.4681 | $319,014,656 | 11:03:18 19/11/2025 |
| 7 |  MEXC |
ADA/USDT | $0.4683 | $309,863,660 | 10:57:17 19/11/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4722 | $206,724,355 | 10:21:15 19/11/2025 |
| 9 |  ICRYPEX |
ADA/USDT | $0.4686 | $198,813,140 | 11:00:07 19/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4690 | $196,068,494 | 10:57:17 19/11/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9066 | $191,728,986 | 10:45:15 19/11/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.4682 | $183,284,651 | 10:57:16 19/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4691 | $164,641,068 | 10:57:16 19/11/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4688 | $158,948,572 | 10:51:16 19/11/2025 |
| 15 |  BTCC |
ADA/USDT | $0.4705 | $157,434,920 | 10:57:16 19/11/2025 |
| 16 | OneBullEx |
ADA/USDT | $0.4676 | $149,030,133 | 11:03:08 19/11/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.4696 | $146,977,800 | 10:51:15 19/11/2025 |
| 18 |  Dmex |
ADA/USD | $0.4682 | $129,070,375 | 11:03:17 19/11/2025 |
| 19 |  Bybit |
ADA/USDT | $0.4689 | $124,595,304 | 10:54:17 19/11/2025 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.4689 | $116,363,686 | 10:57:16 19/11/2025 |
| 21 |  OKX |
ADA/USDT | $0.4695 | $113,467,223 | 10:55:49 19/11/2025 |
| 22 |  BlockFin |
ADA/USDT | $0.4685 | $112,181,633 | 10:51:19 19/11/2025 |
| 23 |  GaiaEx |
ADA/USDT | $0.4690 | $108,807,441 | 10:57:16 19/11/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.4694 | $107,922,496 | 10:51:16 19/11/2025 |
| 25 |  CZR Exchange |
ADA/USDT | $0.4690 | $107,367,303 | 10:57:16 19/11/2025 |
| 26 |  Hibt |
ADA/USDT | $0.4702 | $100,826,595 | 10:45:23 19/11/2025 |
| 27 |  CoinW |
ADA/USDT | $0.4686 | $98,898,233 | 10:57:17 19/11/2025 |
| 28 |  BiKing |
ADA/USDT | $0.4699 | $98,232,231 | 10:45:18 19/11/2025 |
| 29 |  BitxEX |
ADA/USDT | $0.4684 | $92,733,905 | 11:00:08 19/11/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.4691 | $86,604,675 | 10:57:18 19/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4690 | $83,327,239 | 10:57:16 19/11/2025 |
| 32 | Binance |
ADA/USDT | $0.4696 | $81,851,671 | 10:56:32 19/11/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4686 | $79,858,865 | 11:00:07 19/11/2025 |
| 34 |  Hotcoin |
ADA/USDT | $0.4691 | $77,330,775 | 10:57:21 19/11/2025 |
| 35 |  WhiteBIT |
ADA/USDT | $0.4708 | $73,425,938 | 10:45:15 19/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4689 | $69,110,045 | 10:57:16 19/11/2025 |
| 37 |  KuCoin |
ADA/USDT | $0.4692 | $62,010,677 | 10:54:19 19/11/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4690 | $60,293,068 | 10:57:15 19/11/2025 |
| 39 |  Gate |
ADA/USDT | $0.4691 | $58,347,543 | 10:54:19 19/11/2025 |
| 40 |  Websea |
ADA/USDT | $0.4696 | $53,508,508 | 10:57:17 19/11/2025 |
| 41 | Batonex |
ADA/USDT | $0.4682 | $48,561,421 | 11:00:09 19/11/2025 |
| 42 |  Pionex |
ADA/USDT | $0.4686 | $47,147,024 | 10:57:10 19/11/2025 |
| 43 |  Bitrue |
ADA/USDT | $0.4687 | $46,925,872 | 10:57:16 19/11/2025 |
| 44 |  Zoomex |
ADA/USDT | $0.4691 | $44,825,151 | 10:57:16 19/11/2025 |
| 45 |  NovaEx |
ADA/USDT | $0.4689 | $44,624,508 | 10:57:16 19/11/2025 |
| 46 |  Cofinex |
ADA/USDT | $0.4684 | $42,543,358 | 10:57:15 19/11/2025 |
| 47 |  UZX |
ADA/USDT | $0.4689 | $42,527,617 | 10:57:11 19/11/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.4699 | $42,516,378 | 10:45:17 19/11/2025 |
| 49 |  Bitget |
ADA/USDT | $0.4691 | $42,498,905 | 10:54:16 19/11/2025 |
| 50 | MEXC |
ADA/USDT | $0.4699 | $41,889,404 | 10:45:09 19/11/2025 |
| 51 |  SunX |
ADA/USDT | $0.4685 | $41,854,412 | 11:00:07 19/11/2025 |
| 52 |  YEX |
ADA/USDT | $0.4689 | $41,611,277 | 10:54:17 19/11/2025 |
| 53 |  XXKK |
ADA/USDT | $0.4691 | $40,753,217 | 10:45:10 19/11/2025 |
| 54 |  OrangeX |
ADA/USDT | $0.4698 | $40,738,213 | 10:45:15 19/11/2025 |
| 55 |  CRMClick |
ADA/USDT | $0.4691 | $40,617,326 | 10:48:07 19/11/2025 |
| 56 |  HTX |
ADA/USDT | $0.4689 | $40,517,466 | 10:58:54 19/11/2025 |
| 57 |  4E |
ADA/USDT | $0.4682 | $40,226,197 | 11:00:10 19/11/2025 |
| 58 |  WEEX |
ADA/USDT | $0.4688 | $40,046,543 | 10:57:08 19/11/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.4683 | $39,373,108 | 11:00:08 19/11/2025 |
| 60 | Binance |
ADA/USD | $0.4680 | $38,722,570 | 10:54:51 19/11/2025 |
| 61 | BVOX |
ADA/USDT | $0.4688 | $38,050,340 | 10:51:13 19/11/2025 |
| 62 |  Lighter |
ADA/USDC | $0.5299 | $36,034,152 | 10:57:16 19/11/2025 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.4682 | $35,006,967 | 10:56:59 19/11/2025 |
| 64 |  AscendEX |
ADA/USDT | $0.4685 | $32,577,444 | 10:51:08 19/11/2025 |
| 65 | WEEX |
ADA/USDT | $0.4689 | $30,331,240 | 10:57:17 19/11/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.4683 | $29,965,841 | 11:00:35 19/11/2025 |
| 67 | Deepcoin |
ADA/USDT | $0.4686 | $29,789,953 | 10:57:07 19/11/2025 |
| 68 |  Picol |
ADA/USDT | $0.4683 | $29,651,134 | 11:00:07 19/11/2025 |
| 69 | UZX |
ADA/USDT | $0.4699 | $28,656,152 | 10:42:15 19/11/2025 |
| 70 |  Echobit |
ADA/USDT | $0.4691 | $27,542,363 | 10:57:17 19/11/2025 |
| 71 | KuCoin |
ADA/USDT | $0.4686 | $27,443,662 | 10:49:53 19/11/2025 |
| 72 | Binance |
ADA/USDC | $0.4692 | $27,252,049 | 10:54:17 19/11/2025 |
| 73 |  Bitop |
ADA/USDT | $0.4686 | $25,843,728 | 10:54:25 19/11/2025 |
| 74 |  ApeX Omni |
ADA/USDT | $0.4674 | $25,552,142 | 11:03:16 19/11/2025 |
| 75 |  Ourbit |
ADA/USDT | $0.4694 | $24,874,353 | 10:48:11 19/11/2025 |
| 76 |  BITmarkets |
ADA/USDT | $0.4689 | $24,767,273 | 10:57:15 19/11/2025 |
| 77 |  B2Z Exchange |
ADA/USD | $0.4679 | $24,715,023 | 10:57:16 19/11/2025 |
| 78 |  BTSE |
ADA/USDT | $0.4701 | $24,571,466 | 10:42:15 19/11/2025 |
| 79 |  XT.COM |
ADA/USDT | $0.4687 | $24,346,804 | 10:57:10 19/11/2025 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.4690 | $23,378,940 | 10:57:19 19/11/2025 |
| 81 | Echobit |
ADA/USDT | $0.4687 | $22,838,607 | 10:57:12 19/11/2025 |
| 82 |  LBank |
ADA/USDT | $0.4690 | $22,625,747 | 10:57:17 19/11/2025 |
| 83 | Binance |
ADA/USDC | $0.4694 | $22,319,615 | 10:56:32 19/11/2025 |
| 84 | 4E |
ADA/USDT | $0.4705 | $21,641,578 | 10:45:16 19/11/2025 |
| 85 |  DigiFinex |
ADA/USDT | $0.4690 | $21,442,122 | 10:57:17 19/11/2025 |
| 86 |  Upbit |
ADA/KRW | $0.4746 | $20,515,390 | 10:56:53 19/11/2025 |
| 87 | Ourbit |
ADA/USDT | $0.4690 | $20,317,329 | 10:57:15 19/11/2025 |
| 88 |  Coinstore |
ADA/USDT | $0.4679 | $19,415,087 | 10:39:07 19/11/2025 |
| 89 | CRMClick |
ADA/USDT | $0.4696 | $19,141,675 | 10:45:19 19/11/2025 |
| 90 | HTX |
ADA/USDT | $0.4703 | $19,120,864 | 10:45:17 19/11/2025 |
| 91 | YUBIT |
ADA/USDT | $0.4687 | $18,066,347 | 10:57:11 19/11/2025 |
| 92 | Pionex |
ADA/USDT | $0.4690 | $17,758,424 | 10:57:17 19/11/2025 |
| 93 |  KCEX |
ADA/USDT | $0.4692 | $16,930,194 | 10:57:16 19/11/2025 |
| 94 |  CoinP |
ADA/USDT | $0.4685 | $16,771,012 | 10:57:17 19/11/2025 |
| 95 | Hotcoin |
ADA/USDT | $0.4690 | $16,757,281 | 10:55:34 19/11/2025 |
| 96 | BTCC |
ADA/USDT | $0.4690 | $16,632,231 | 10:57:08 19/11/2025 |
| 97 | Toobit |
ADA/USDT | $0.4687 | $16,514,899 | 10:57:11 19/11/2025 |
| 98 |  Phemex |
ADA/USDT | $0.4688 | $16,336,569 | 10:57:08 19/11/2025 |
| 99 | Bybit |
ADA/USDT | $0.4697 | $16,128,535 | 10:51:08 19/11/2025 |
| 100 |  Poloniex |
ADA/USDT | $0.4682 | $15,886,790 | 11:02:24 19/11/2025 |
| 101 | LBank |
ADA/USDT | $0.4689 | $15,772,761 | 10:57:08 19/11/2025 |
| 102 |  BitbabyExchange |
ADA/USDT | $0.4691 | $15,628,564 | 10:57:16 19/11/2025 |
| 103 |  Aivora Exchange |
ADA/USDT | $0.4692 | $15,554,487 | 10:57:16 19/11/2025 |
| 104 | OKX |
ADA/USDT | $0.4688 | $15,234,995 | 10:56:53 19/11/2025 |
| 105 |  Gems Trade |
ADA/USDT | $0.4684 | $15,150,201 | 11:00:13 19/11/2025 |
| 106 | OrangeX |
ADA/USDT | $0.4695 | $14,988,662 | 10:48:11 19/11/2025 |
| 107 | Tapbit |
ADA/USDT | $0.4687 | $14,978,397 | 10:57:10 19/11/2025 |
| 108 | Bybit |
ADA/USD | $0.4687 | $14,912,626 | 10:54:17 19/11/2025 |
| 109 |  FMFW.io |
ADA/USD | $0.4703 | $14,423,354 | 10:45:11 19/11/2025 |
| 110 |  HitBTC |
ADA/USDT | $0.4678 | $14,414,582 | 10:51:11 19/11/2025 |
| 111 |  BYDFi |
ADA/USDT | $0.6413 | $14,400,811 | 10:57:17 19/11/2025 |
| 112 |  Changelly PRO |
ADA/USDT | $0.4680 | $14,399,769 | 11:00:17 19/11/2025 |
| 113 |  Mandala Exchange |
ADA/USDT | $0.4680 | $14,399,769 | 11:00:07 19/11/2025 |
| 114 |  Gleec BTC |
ADA/USDT | $0.4680 | $14,399,658 | 11:00:08 19/11/2025 |
| 115 | DigiFinex |
ADA/USDT | $0.4688 | $14,357,110 | 10:51:08 19/11/2025 |
| 116 |  Millionero |
ADA/USDT | $0.4686 | $14,284,182 | 10:51:15 19/11/2025 |
| 117 | Coinlocally |
ADA/USDT | $0.4683 | $14,162,304 | 11:00:07 19/11/2025 |
| 118 | Hibt |
ADA/USDT | $0.4699 | $13,698,824 | 10:45:07 19/11/2025 |
| 119 |  GroveX |
ADA/USDT | $0.4708 | $13,451,230 | 10:39:07 19/11/2025 |
| 120 |  Coinbase International Exchange |
ADA/USDC | $0.4683 | $13,225,490 | 11:03:15 19/11/2025 |
| 121 | CoinP |
ADA/USDT | $0.4682 | $12,819,290 | 11:00:07 19/11/2025 |
| 122 |  Biconomy.com |
ADA/USDT | $0.4699 | $12,634,020 | 10:42:15 19/11/2025 |
| 123 | CoinW |
ADA/USDT | $0.4695 | $12,481,350 | 10:48:10 19/11/2025 |
| 124 | YEX |
ADA/USDT | $0.4683 | $12,005,985 | 11:00:12 19/11/2025 |
| 125 | Phemex |
ADA/USDT | $0.4686 | $11,551,251 | 10:57:17 19/11/2025 |
| 126 | Millionero |
ADA/USDT | $0.4683 | $10,725,485 | 10:57:10 19/11/2025 |
| 127 | BlockFin |
ADA/USDT | $0.4680 | $10,674,641 | 11:00:12 19/11/2025 |
| 128 | BitradeX |
ADA/USDT | $0.4682 | $10,527,758 | 10:51:07 19/11/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.4689 | $9,941,152 | 10:39:09 19/11/2025 |
| 130 |  Coinflare |
ADA/USDT | $0.4695 | $9,874,277 | 10:57:16 19/11/2025 |
| 131 | AscendEX |
ADA/USDT | $0.4686 | $9,562,984 | 10:51:15 19/11/2025 |
| 132 | Koinbay |
ADA/USDT | $0.4695 | $9,267,639 | 10:45:11 19/11/2025 |
| 133 | Zedxion Exchange |
ADA/USDT | $0.4685 | $9,203,844 | 11:00:08 19/11/2025 |
| 134 | CZR Exchange |
ADA/USDT | $0.4684 | $9,199,229 | 11:00:12 19/11/2025 |
| 135 | GaiaEx |
ADA/USDT | $0.4684 | $9,188,082 | 11:00:07 19/11/2025 |
| 136 | WhiteBIT |
ADA/USDT | $0.4695 | $8,656,900 | 10:48:07 19/11/2025 |
| 137 | Bitget |
ADA/USDT | $0.4686 | $8,582,074 | 10:51:08 19/11/2025 |
| 138 |  BloFin |
ADA/USDT | $0.4690 | $8,544,028 | 10:57:17 19/11/2025 |
| 139 |  Hyperliquid |
ADA/USD | $0.4680 | $8,000,584 | 10:57:16 19/11/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.4708 | $7,256,390 | 10:39:07 19/11/2025 |
| 141 |  Bithumb |
ADA/KRW | $0.4746 | $6,498,491 | 10:58:27 19/11/2025 |
| 142 | BloFin |
ADA/USDT | $0.4683 | $6,426,025 | 10:39:07 19/11/2025 |
| 143 |  BigONE |
ADA/USDT | $0.4706 | $6,097,523 | 10:39:08 19/11/2025 |
| 144 |  BitTap |
ADA/USDT | $0.4689 | $6,090,154 | 10:57:18 19/11/2025 |
| 145 |  PointPay |
ADA/USDT | $0.4694 | $5,835,015 | 10:48:11 19/11/2025 |
| 146 | OKX |
ADA/USD | $0.4677 | $5,825,080 | 10:55:49 19/11/2025 |
| 147 | YEX |
ADA/USD | $0.4686 | $5,649,643 | 10:54:17 19/11/2025 |
| 148 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 149 |  Bitcastle |
ADA/USDT | $0.4683 | $5,546,655 | 10:57:19 19/11/2025 |
| 150 |  ZKE |
ADA/USDT | $0.4684 | $5,520,804 | 11:00:09 19/11/2025 |
| 151 | Gate |
ADA/USDT | $0.4686 | $5,307,279 | 10:56:54 19/11/2025 |
| 152 |  BingX |
ADA/USDT | $0.4697 | $5,066,484 | 10:45:07 19/11/2025 |
| 153 |  Bitunix |
ADA/USDT | $0.4696 | $5,050,047 | 10:45:07 19/11/2025 |
| 154 | MEXC |
ADA/USD | $0.4686 | $4,826,110 | 10:54:15 19/11/2025 |
| 155 |  SuperEx |
ADA/USDT | $0.4681 | $4,666,128 | 10:39:10 19/11/2025 |
| 156 | KCEX |
ADA/USDC | $0.4691 | $4,654,422 | 10:57:16 19/11/2025 |
| 157 |  Grvt |
ADA/USDT | $0.4690 | $4,577,805 | 10:54:17 19/11/2025 |
| 158 |  Kraken |
ADA/USD | $0.4743 | $4,574,631 | 10:58:54 19/11/2025 |
| 159 |  Bitvavo |
ADA/EUR | $0.4684 | $4,343,030 | 10:57:11 19/11/2025 |
| 160 |  UEEx |
ADA/USDT | $0.4694 | $4,181,918 | 10:45:12 19/11/2025 |
| 161 | Binance |
ADA/JPY | $0.4693 | $3,965,304 | 10:56:54 19/11/2025 |
| 162 | Zedcex Exchange |
ADA/USDT | $0.4682 | $3,874,624 | 10:57:15 19/11/2025 |
| 163 |  Azbit |
ADA/USDC | $0.4680 | $3,733,964 | 10:51:07 19/11/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.4685 | $3,618,997 | 11:00:09 19/11/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.4685 | $3,604,668 | 11:00:11 19/11/2025 |
| 166 | Azbit |
ADA/USDT | $0.4686 | $3,518,096 | 10:51:07 19/11/2025 |
| 167 | MEXC |
ADA/BTC | $0.4700 | $3,458,961 | 10:45:09 19/11/2025 |
| 168 |  BitKan |
ADA/USDT | $0.4681 | $3,386,941 | 11:00:08 19/11/2025 |
| 169 | BlockFin |
ADA/USDC | $0.4684 | $2,957,280 | 11:00:12 19/11/2025 |
| 170 |  AstralX |
ADA/USDT | $0.4689 | $2,917,699 | 10:54:17 19/11/2025 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.4682 | $2,783,377 | 10:51:11 19/11/2025 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.4681 | $2,766,507 | 10:59:53 19/11/2025 |
| 173 |  CoinEx |
ADA/USDT | $0.4688 | $2,740,109 | 10:58:53 19/11/2025 |
| 174 | Bitrue |
SOL/ADA | $139.91 | $2,709,191 | 10:57:08 19/11/2025 |
| 175 | Toobit |
ADA/USDC | $0.4689 | $2,701,542 | 10:57:16 19/11/2025 |
| 176 | BYDFi |
ADA/USDC | $0.6413 | $2,614,083 | 10:57:17 19/11/2025 |
| 177 | Ju.com |
ADA/USDT | $0.4698 | $2,601,200 | 10:45:11 19/11/2025 |
| 178 |  EdgeX |
ADA/USD | $0.4680 | $2,571,056 | 11:03:16 19/11/2025 |
| 179 | Bitrue |
ADA/USDT | $0.4687 | $2,536,901 | 10:57:08 19/11/2025 |
| 180 | BITmarkets |
ADA/USD | $0.4690 | $2,528,088 | 11:00:12 19/11/2025 |
| 181 | B2Z Exchange |
ADA/USD | $0.4690 | $2,528,072 | 11:00:12 19/11/2025 |
| 182 | EasiCoin |
ADA/USDT | $0.4682 | $2,489,719 | 11:00:12 19/11/2025 |
| 183 |  Bit2Me |
ADA/USDC | $0.4685 | $2,460,619 | 10:57:07 19/11/2025 |
| 184 | AstralX |
ADA/USDT | $0.4682 | $2,404,225 | 11:00:13 19/11/2025 |
| 185 | Bitrue |
BNB/ADA | $932.85 | $2,329,826 | 10:57:08 19/11/2025 |
| 186 |  BitMart |
ADA/USDT | $0.4687 | $2,325,186 | 10:57:08 19/11/2025 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.4681 | $2,317,947 | 10:57:17 19/11/2025 |
| 188 |  Dex-Trade |
ADA/USDT | $0.4689 | $2,218,880 | 10:39:07 19/11/2025 |
| 189 | HitBTC |
ADA/USDT | $0.4679 | $2,185,330 | 10:51:15 19/11/2025 |
| 190 | Gleec BTC |
ADA/USDT | $0.4684 | $2,181,450 | 10:57:16 19/11/2025 |
| 191 | Mandala Exchange |
ADA/USDT | $0.4687 | $2,180,614 | 10:54:17 19/11/2025 |
| 192 | Bitunix |
ADA/USD | $0.4694 | $2,161,159 | 10:45:16 19/11/2025 |
| 193 |  LeveX |
ADA/USDT | $0.4689 | $2,136,299 | 10:57:16 19/11/2025 |
| 194 | Phemex |
ADA/USDC | $0.4677 | $2,093,397 | 10:57:17 19/11/2025 |
| 195 | Hibt |
ADA/USDC | $0.4699 | $2,058,305 | 10:45:07 19/11/2025 |
| 196 | Pionex |
ADA/BTC | $0.4695 | $2,047,352 | 10:57:10 19/11/2025 |
| 197 |  IndoEx |
ADA/USDT | $0.4694 | $2,036,560 | 11:00:12 19/11/2025 |
| 198 | KCEX |
ADA/USDT | $0.4690 | $1,986,037 | 10:57:07 19/11/2025 |
| 199 | Crypto.com Exchange |
ADA/USDT | $0.4686 | $1,974,708 | 10:51:11 19/11/2025 |
| 200 | Bit2Me |
ADA/EUR | $0.4739 | $1,941,997 | 10:57:07 19/11/2025 |
| 201 | Kraken |
ADA/EUR | $0.4739 | $1,941,230 | 10:59:55 19/11/2025 |
| 202 |  BiFinance |
ADA/USDT | $0.4695 | $1,890,807 | 10:48:10 19/11/2025 |
| 203 |  CoinUp.io |
ADA/USDT | $0.4699 | $1,875,040 | 10:42:18 19/11/2025 |
| 204 | YEX |
ADA/USDC | $0.4692 | $1,860,950 | 10:54:17 19/11/2025 |
| 205 | Bitrue |
ADA/XRP | $0.4685 | $1,829,884 | 10:57:08 19/11/2025 |
| 206 | PointPay |
ADA/USDC | $0.4693 | $1,808,649 | 10:48:11 19/11/2025 |
| 207 | BloFin |
ADA/USDC | $0.4681 | $1,768,469 | 10:39:07 19/11/2025 |
| 208 | Binance |
ADA/EUR | $0.4684 | $1,744,829 | 10:56:54 19/11/2025 |
| 209 | KCEX |
ADA/USDC | $0.4690 | $1,733,917 | 10:57:07 19/11/2025 |
| 210 | YEX |
ADA/USDC | $0.4682 | $1,675,823 | 11:00:12 19/11/2025 |
| 211 | OKX |
ADA/USD | $0.4684 | $1,647,732 | 10:56:53 19/11/2025 |
| 212 | Ju.com |
ADA/USDC | $0.4696 | $1,635,345 | 10:45:11 19/11/2025 |
| 213 | BitTap |
ADA/USDT | $0.4681 | $1,634,113 | 10:57:07 19/11/2025 |
| 214 | Binance |
ADA/FDUSD | $0.4689 | $1,629,439 | 10:56:54 19/11/2025 |
| 215 | ZKE |
ADA/USDC | $0.4683 | $1,575,499 | 11:00:09 19/11/2025 |
| 216 | BitxEX |
ADA/USDT | $0.4690 | $1,575,160 | 10:57:17 19/11/2025 |
| 217 | WEEX |
ADA/USDC | $0.4682 | $1,506,299 | 10:57:08 19/11/2025 |
| 218 | BYDFi |
ADA/USDT | $0.4689 | $1,455,518 | 10:48:07 19/11/2025 |
| 219 | Binance |
ADA/BTC | $0.4703 | $1,408,632 | 10:56:32 19/11/2025 |
| 220 | WhiteBIT |
ADA/USDC | $0.4705 | $1,405,760 | 10:48:07 19/11/2025 |
| 221 | Bitrue |
DOGE/ADA | $0.1596 | $1,391,266 | 10:57:08 19/11/2025 |
| 222 | Coinbase Exchange |
ADA/EUR | $0.4680 | $1,388,321 | 10:56:59 19/11/2025 |
| 223 | Cofinex |
ADA/USDC | $0.4681 | $1,382,068 | 10:57:15 19/11/2025 |
| 224 |  Bitkub |
ADA/THB | $0.4693 | $1,377,047 | 10:45:07 19/11/2025 |
| 225 | KuCoin |
ADA/USDC | $0.4680 | $1,376,608 | 10:49:53 19/11/2025 |
| 226 | MEXC |
ADA/USDC | $0.4692 | $1,367,641 | 10:54:15 19/11/2025 |
| 227 |  Bibox |
ADA/USDT | $0.5991 | $1,361,135 | 11:00:13 19/11/2025 |
| 228 |  Antarctic |
ADA/USDT | $0.4679 | $1,329,486 | 11:03:21 19/11/2025 |
| 229 | MEXC |
ADA/USDC | $0.4697 | $1,318,754 | 10:45:09 19/11/2025 |
| 230 | MEXC |
ADA/EUR | $0.4693 | $1,271,331 | 10:45:09 19/11/2025 |
| 231 | TruBit Pro Exchange |
ADA/USDT | $0.4689 | $1,231,491 | 11:00:07 19/11/2025 |
| 232 | Millionero |
ADA/USDC | $0.4683 | $1,176,921 | 10:57:10 19/11/2025 |
| 233 |  Niza.io |
ADA/USD | $0.4743 | $1,157,952 | 10:45:13 19/11/2025 |
| 234 | Bitrue |
ICP/ADA | $5.15 | $1,155,825 | 10:57:08 19/11/2025 |
| 235 | Bitrue |
TRX/ADA | $0.2888 | $1,145,756 | 10:57:08 19/11/2025 |
| 236 | BingX |
ADA/USDC | $0.4698 | $1,085,462 | 10:45:07 19/11/2025 |
| 237 |  Nivex |
ADA/USDT | $0.4684 | $1,068,870 | 11:00:07 19/11/2025 |
| 238 | Bitrue |
ADA/USD1 | $0.4675 | $1,012,795 | 10:57:08 19/11/2025 |
| 239 | BitbabyExchange |
ADA/USDC | $0.4685 | $997,650 | 11:00:11 19/11/2025 |
| 240 | WhiteBIT |
ADA/USD | $0.4710 | $988,685 | 10:48:07 19/11/2025 |
| 241 |  BitoPro |
ADA/TWD | $0.4687 | $987,083 | 10:57:08 19/11/2025 |
| 242 | Kraken |
ADA/USDC | $0.4743 | $985,507 | 10:59:55 19/11/2025 |
| 243 | Gate |
ADA/USDC | $0.4693 | $969,702 | 10:56:24 19/11/2025 |
| 244 |  EXMO.ME |
ADA/USDT | $0.4688 | $955,043 | 10:39:09 19/11/2025 |
| 245 |  EXMO |
ADA/USDT | $0.4704 | $950,650 | 10:48:07 19/11/2025 |
| 246 |  Backpack Exchange |
ADA/USDC | $0.4690 | $938,307 | 10:57:16 19/11/2025 |
| 247 |  BIT |
ADA/USDT | $0.4718 | $938,049 | 10:57:57 19/11/2025 |
| 248 | Bitcastle |
ADA/USDT | $0.4682 | $933,087 | 11:00:09 19/11/2025 |
| 249 | Gate |
ADA/GUSD | $0.4689 | $925,138 | 10:56:54 19/11/2025 |
| 250 | Bybit |
ADA/USDC | $0.4692 | $910,699 | 10:51:08 19/11/2025 |
| 251 | LeveX |
ADA/USDT | $0.4683 | $898,740 | 11:00:07 19/11/2025 |
| 252 | Binance |
ADA/TRY | $0.4687 | $867,968 | 10:56:54 19/11/2025 |
| 253 |  Fastex |
ADA/USDT | $0.4694 | $859,835 | 10:57:08 19/11/2025 |
| 254 |  All InX |
ADA/USDT | $0.4686 | $824,668 | 11:00:08 19/11/2025 |
| 255 |  CoinCatch |
ADA/USDT | $0.4700 | $791,101 | 10:45:16 19/11/2025 |
| 256 |  C-Patex |
ADA/USDT | $0.4688 | $765,131 | 10:57:15 19/11/2025 |
| 257 | Pionex |
ADA/BTC | $0.4693 | $748,476 | 10:57:17 19/11/2025 |
| 258 |  BitDelta |
ADA/USDC | $0.4693 | $746,907 | 10:45:07 19/11/2025 |
| 259 |  Coinone |
ADA/KRW | $0.4746 | $727,682 | 10:48:54 19/11/2025 |
| 260 | Fastex |
ADA/USDC | $0.4677 | $726,253 | 10:57:08 19/11/2025 |
| 261 | SuperEx |
ADA/BTC | $0.4652 | $719,751 | 10:39:10 19/11/2025 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.4683 | $717,338 | 10:59:53 19/11/2025 |
| 263 | TruBit Pro Exchange |
ADA/USDC | $0.4688 | $680,890 | 11:00:07 19/11/2025 |
| 264 | Coinflare |
ADA/USDT | $0.4683 | $679,918 | 11:00:08 19/11/2025 |
| 265 |  CoinChief |
ADA/USDT | $0.4690 | $677,866 | 10:57:17 19/11/2025 |
| 266 |  MGBX |
ADA/USDT | $0.4690 | $673,221 | 10:57:17 19/11/2025 |
| 267 |  WOO X |
ADA/USDT | $0.4686 | $651,594 | 10:57:23 19/11/2025 |
| 268 | Pionex |
ADA/ETH | $0.4697 | $644,074 | 10:57:17 19/11/2025 |
| 269 |  Binance TR |
ADA/TRY | $0.4687 | $633,787 | 10:57:09 19/11/2025 |
| 270 | BITmarkets |
ADA/USDT | $0.4679 | $633,777 | 11:00:12 19/11/2025 |
| 271 | B2Z Exchange |
ADA/USDT | $0.4679 | $633,773 | 11:00:12 19/11/2025 |
| 272 | BTSE |
ADA/USDT | $0.4687 | $633,078 | 10:57:09 19/11/2025 |
| 273 |  Minswap v2 |
ADA/SNEK | $0.4679 | $618,224 | 10:36:58 19/11/2025 |
| 274 | CoinCatch |
ADA/USDT | $0.4692 | $579,143 | 10:45:07 19/11/2025 |
| 275 | Pionex |
ADA/ETH | $0.4685 | $575,685 | 10:57:10 19/11/2025 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.4689 | $568,058 | 10:54:53 19/11/2025 |
| 277 | Cofinex |
ADA/USD | $0.4674 | $564,852 | 10:57:15 19/11/2025 |
| 278 | Bitrue |
ADA/USDC | $0.4679 | $555,173 | 10:57:08 19/11/2025 |
| 279 | EXMO |
ADA/USD | $0.5176 | $515,398 | 10:48:07 19/11/2025 |
| 280 |  PrimeXBT |
ADA/USDT | $0.4676 | $507,753 | 11:03:17 19/11/2025 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.4682 | $501,274 | 10:56:59 19/11/2025 |
| 282 |  Blynex |
ADA/USDT | $0.4682 | $497,064 | 11:00:07 19/11/2025 |
| 283 | Niza.io |
ADA/EUR | $0.4739 | $483,755 | 10:45:13 19/11/2025 |
| 284 |  CoinCola |
ADA/USDT | $0.4683 | $480,465 | 11:00:08 19/11/2025 |
| 285 |  Bitfinex |
ADA/USDT | $0.4699 | $464,112 | 10:57:15 19/11/2025 |
| 286 | Binance TR |
ADA/USDT | $0.4687 | $459,724 | 10:57:09 19/11/2025 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4683 | $455,924 | 10:49:12 19/11/2025 |
| 288 |  BitStorage |
ADA/USDT | $0.4681 | $430,772 | 10:57:08 19/11/2025 |
| 289 | XT.COM |
ADA/XT | $0.4688 | $429,349 | 10:57:10 19/11/2025 |
| 290 |  LATOKEN |
ADA/USDT | $0.5680 | $425,321 | 10:45:10 19/11/2025 |
| 291 | Kraken |
ADA/GBP | $0.4743 | $422,467 | 10:58:54 19/11/2025 |
| 292 |  Paribu |
ADA/TRY | $0.4678 | $395,083 | 10:58:24 19/11/2025 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.4679 | $394,809 | 11:00:10 19/11/2025 |
| 294 |  NexDAX |
ADA/USDT | $0.4662 | $394,657 | 10:51:11 19/11/2025 |
| 295 | BYDFi |
ADA/USDC | $0.4689 | $389,714 | 10:48:07 19/11/2025 |
| 296 | TruBit Pro Exchange |
ADA/MMXN | $0.4680 | $373,687 | 11:00:07 19/11/2025 |
| 297 | Binance |
ADA/ETH | $0.4689 | $360,632 | 10:56:54 19/11/2025 |
| 298 | UZX |
ADA/BTC | $0.4695 | $355,198 | 10:57:11 19/11/2025 |
| 299 |  MAX Exchange |
ADA/TWD | $0.4709 | $348,155 | 10:57:11 19/11/2025 |
| 300 |  Bitbank |
ADA/JPY | $0.4688 | $313,046 | 10:57:07 19/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:16 19/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,998,282,020 với tỷ giá $0.4685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.