Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,191,259,516,142 Khối lượng (24h): $46,966,112,467 Thị phần: BTC: 58.6%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 23:19:00 17/08/2026
Giá Cardano (ADA)
$0.1749 -1.1%
0.000002733 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1729 Cao: $0.1788

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1748 $594,632,430 23:00:07 17/08/2026
2 4E 4E ADA/USDT $0.1752 $363,075,621 22:54:18 17/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1751 $230,358,962 23:00:16 17/08/2026
4 Pionex Pionex ADA/BTC $0.1749 $126,249,238 22:57:16 17/08/2026
5 Binance Binance ADA/USDT $0.1751 $104,092,934 22:54:16 17/08/2026
6 AstralX AstralX ADA/USDT $0.1747 $93,420,407 22:57:19 17/08/2026
7 OrangeX OrangeX ADA/USDT $0.1748 $81,248,100 22:57:15 17/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1751 $78,579,748 23:00:10 17/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1750 $66,165,388 23:00:16 17/08/2026
10 WEEX WEEX ADA/USDT $0.1748 $63,535,786 22:57:16 17/08/2026
11 idax exchange idax exchange ADA/USDT $0.1750 $53,576,830 23:00:17 17/08/2026
12 WHXEX WHXEX ADA/USDT $0.1750 $53,573,334 23:00:16 17/08/2026
13 Blockfinex Blockfinex ADA/USDT $0.1751 $53,570,764 23:00:15 17/08/2026
14 Koinbay Koinbay ADA/USDT $0.1749 $53,387,937 22:57:17 17/08/2026
15 MEXC MEXC ADA/USDT $0.1748 $52,622,704 22:57:15 17/08/2026
16 BVOX BVOX ADA/USDT $0.1752 $51,851,880 22:57:16 17/08/2026
17 BTSE BTSE ADA/USDT $0.1747 $49,095,188 22:57:20 17/08/2026
18 Bybit Bybit ADA/USDT $0.1750 $48,776,074 22:54:16 17/08/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1753 $46,743,871 23:00:15 17/08/2026
20 BITmarkets BITmarkets ADA/USDT $0.1752 $46,725,877 23:00:15 17/08/2026
21 BiFinance BiFinance ADA/USDT $0.1750 $45,063,123 22:57:12 17/08/2026
22 Echobit Echobit ADA/USDT $0.1749 $44,211,349 22:57:16 17/08/2026
23 Toobit Toobit ADA/USDT $0.1749 $41,976,684 22:57:16 17/08/2026
24 Batonex Batonex ADA/USDT $0.1751 $40,689,481 23:00:16 17/08/2026
25 Hibt Hibt ADA/USDT $0.1749 $38,002,195 22:51:19 17/08/2026
26 Ourbit Ourbit ADA/USDT $0.1749 $37,504,430 22:57:17 17/08/2026
27 BTCC BTCC ADA/USDT $0.1752 $34,916,221 22:57:16 17/08/2026
28 BiKing BiKing ADA/USDT $0.1751 $33,661,488 23:00:16 17/08/2026
29 KTX KTX ADA/USDT $0.1750 $29,898,890 23:00:16 17/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.1749 $26,121,038 23:00:18 17/08/2026
31 SunX SunX ADA/USDT $0.1751 $24,613,273 23:00:09 17/08/2026
32 Ulink Ulink ADA/USDT $0.1751 $24,613,273 23:00:10 17/08/2026
33 LBank LBank ADA/USDT $0.1749 $23,953,754 22:57:16 17/08/2026
34 Cofinex Cofinex ADA/USDT $0.1749 $23,450,402 23:00:15 17/08/2026
35 Bitget Bitget ADA/USDT $0.1751 $23,375,602 22:54:16 17/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1749 $23,348,611 22:57:07 17/08/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1751 $23,054,011 22:54:15 17/08/2026
38 Deepcoin Deepcoin ADA/USDT $0.1749 $22,737,347 22:57:15 17/08/2026
39 BitradeX BitradeX ADA/USDT $0.1748 $22,548,154 22:57:16 17/08/2026
40 CoinW CoinW ADA/USDT $0.1749 $22,041,635 22:57:18 17/08/2026
41 Gate Gate ADA/USDT $0.1750 $20,103,428 22:54:19 17/08/2026
42 Bitbase Bitbase ADA/USDT $0.1752 $18,374,238 22:54:17 17/08/2026
43 CoinMy CoinMy ADA/USDT $0.1749 $18,348,479 23:00:15 17/08/2026
44 Tapbit Tapbit ADA/USDT $0.1752 $18,121,363 22:57:15 17/08/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1752 $17,670,432 23:00:16 17/08/2026
46 Zoomex Zoomex ADA/USDT $0.1749 $17,598,170 22:57:15 17/08/2026
47 Websea Websea ADA/USDT $0.1747 $16,418,187 22:57:27 17/08/2026
48 CoinP CoinP ADA/USDT $0.1753 $16,392,792 22:57:15 17/08/2026
49 MGBX MGBX ADA/USDT $0.1751 $15,144,553 22:57:16 17/08/2026
50 YEX YEX ADA/USDT $0.1750 $14,633,006 23:00:16 17/08/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1751 $14,629,484 23:00:17 17/08/2026
52 Binance Binance ADA/USDT $0.1749 $14,448,478 22:56:54 17/08/2026
53 WHXEX WHXEX ADA/USDT $0.1750 $13,674,437 23:00:11 17/08/2026
54 idax exchange idax exchange ADA/USDT $0.1750 $13,625,299 23:00:09 17/08/2026
55 Blockfinex Blockfinex ADA/USDT $0.1750 $13,625,190 23:00:07 17/08/2026
56 Koinbay Koinbay ADA/USDT $0.1750 $13,621,517 22:57:17 17/08/2026
57 Batonex Batonex ADA/USDT $0.1751 $13,148,890 23:00:07 17/08/2026
58 BitMart BitMart ADA/USDT $0.1747 $13,094,311 23:00:16 17/08/2026
59 CrypFine CrypFine ADA/USDT $0.1750 $12,721,111 22:57:15 17/08/2026
60 WOO X Pro WOO X Pro ADA/USDT $0.1751 $12,624,971 23:00:16 17/08/2026
61 AllinX AllinX ADA/USDT $0.1750 $12,013,198 23:00:10 17/08/2026
62 BVOX BVOX ADA/USDT $0.1749 $11,416,956 22:57:10 17/08/2026
63 BlockFin BlockFin ADA/USDT $0.1749 $10,105,934 23:00:15 17/08/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1752 $9,877,838 22:54:10 17/08/2026
65 Hotcoin Hotcoin ADA/USDT $0.1749 $9,328,918 22:57:34 17/08/2026
66 BingX BingX ADA/USDT $0.1748 $9,121,693 22:57:18 17/08/2026
67 Pionex Pionex ADA/USDT $0.1749 $9,033,096 22:57:07 17/08/2026
68 UZX UZX ADA/USDT $0.1748 $8,912,444 22:57:15 17/08/2026
69 KCEX KCEX ADA/USDT $0.1749 $8,871,529 22:57:15 17/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1748 $8,805,531 22:57:17 17/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1750 $8,383,484 23:00:17 17/08/2026
72 KuCoin KuCoin ADA/USDT $0.1749 $8,298,554 22:57:19 17/08/2026
73 ZKE ZKE ADA/USDT $0.1750 $8,175,180 23:00:09 17/08/2026
74 Picol Picol ADA/USDT $0.1752 $7,959,868 23:00:10 17/08/2026
75 SuperEx SuperEx ADA/USDT $0.1749 $7,889,133 23:00:13 17/08/2026
76 UZX UZX ADA/USDT $0.1750 $7,556,716 22:57:08 17/08/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.1750 $7,487,376 22:56:59 17/08/2026
78 Pionex Pionex ADA/USDT $0.1748 $7,303,792 22:57:16 17/08/2026
79 BTCC BTCC ADA/USDT $0.1749 $7,224,569 22:57:08 17/08/2026
80 4E 4E ADA/USDT $0.1753 $7,108,580 22:54:10 17/08/2026
81 Binance Binance ADA/USDC $0.1752 $7,035,438 22:54:16 17/08/2026
82 BitxEX BitxEX ADA/USDT $0.1750 $6,686,470 23:02:40 17/08/2026
83 DigiFinex DigiFinex ADA/USDT $0.1751 $6,609,948 23:00:16 17/08/2026
84 BingX BingX ADA/USDC $0.1749 $6,546,823 22:57:18 17/08/2026
85 AlphaX AlphaX ADA/USDT $0.1748 $6,192,038 23:00:08 17/08/2026
86 Hyperliquid Hyperliquid ADA/USDC $0.1750 $6,054,635 22:57:26 17/08/2026
87 Kraken Kraken ADA/USD $0.1749 $5,985,338 22:59:54 17/08/2026
88 Bitbaby Bitbaby ADA/USDT $0.1748 $5,849,747 23:00:16 17/08/2026
89 CoinP CoinP ADA/USDT $0.1749 $5,672,225 22:57:08 17/08/2026
90 XT.COM XT.COM ADA/USDT $0.1750 $5,639,526 22:57:10 17/08/2026
91 YUBIT YUBIT ADA/USDT $0.1748 $5,524,699 22:57:15 17/08/2026
92 YEX YEX ADA/USD $0.1751 $5,416,306 23:00:16 17/08/2026
93 Bitvavo Bitvavo ADA/EUR $0.1750 $5,383,162 22:57:08 17/08/2026
94 BlockFin BlockFin ADA/USDT $0.1751 $5,369,579 23:00:07 17/08/2026
95 BingX BingX ADA/USD $0.1747 $5,368,364 22:57:18 17/08/2026
96 WEEX WEEX ADA/USDT $0.1750 $5,269,312 22:57:10 17/08/2026
97 Azbit Azbit ADA/USDT $0.1749 $5,255,328 22:57:11 17/08/2026
98 Binance Binance ADA/USD $0.1750 $5,171,234 22:54:50 17/08/2026
99 OneEx OneEx ADA/USDT $0.1751 $5,016,253 23:00:07 17/08/2026
100 Phemex Phemex ADA/USDT $0.1747 $4,917,900 22:57:16 17/08/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.1750 $4,859,503 23:00:08 17/08/2026
102 Gems Trade Gems Trade ADA/USDT $0.1751 $4,816,075 23:00:08 17/08/2026
103 OKX OKX ADA/USDT $0.1749 $4,815,000 22:56:23 17/08/2026
104 Toobit Toobit ADA/USDT $0.1749 $4,704,671 22:57:09 17/08/2026
105 CoinUp.io CoinUp.io ADA/USDT $0.1749 $4,467,939 22:57:08 17/08/2026
106 BITmarkets BITmarkets ADA/USDT $0.1751 $4,448,464 23:00:08 17/08/2026
107 B2Z Exchange B2Z Exchange ADA/USDT $0.1751 $4,448,057 23:00:07 17/08/2026
108 BTSE BTSE ADA/USDT $0.1750 $4,442,448 22:57:19 17/08/2026
109 Ourbit Ourbit ADA/USDT $0.1749 $4,318,080 22:57:07 17/08/2026
110 Poloniex Poloniex ADA/USDT $0.1748 $4,299,749 22:59:53 17/08/2026
111 Gate Gate ADA/USDT $0.1750 $4,278,872 22:56:24 17/08/2026
112 OrangeX OrangeX ADA/USDT $0.1749 $4,212,854 22:57:08 17/08/2026
113 B2Z Exchange B2Z Exchange ADA/USD $0.1752 $4,004,485 23:00:07 17/08/2026
114 BITmarkets BITmarkets ADA/USD $0.1752 $4,004,395 23:00:08 17/08/2026
115 Bitcastle Bitcastle ADA/USDT $0.1751 $3,906,664 23:00:19 17/08/2026
116 Pionex Pionex ADA/ETH $0.1749 $3,903,963 22:57:16 17/08/2026
117 AlphaX AlphaX ADA/USDT $0.1752 $3,742,046 23:00:23 17/08/2026
118 WhiteBIT WhiteBIT ADA/USDT $0.1751 $3,705,175 22:48:11 17/08/2026
119 Hotcoin Hotcoin ADA/USDT $0.1751 $3,660,056 22:57:18 17/08/2026
120 Grvt Grvt ADA/USDT $0.1746 $3,615,257 22:45:20 17/08/2026
121 BitradeX BitradeX ADA/USDT $0.1749 $3,582,475 22:57:14 17/08/2026
122 Bybit Bybit ADA/USDT $0.1753 $3,449,331 22:54:08 17/08/2026
123 BitDelta BitDelta ADA/USDC $0.1752 $3,347,436 23:00:07 17/08/2026
124 BitDelta BitDelta ADA/USDT $0.1751 $3,259,630 23:00:07 17/08/2026
125 BloFin BloFin ADA/USDT $0.1748 $3,218,520 22:57:09 17/08/2026
126 Phemex Phemex ADA/USDT $0.1749 $3,216,791 22:57:08 17/08/2026
127 MEXC MEXC ADA/USDT $0.1749 $3,099,986 22:57:16 17/08/2026
128 XXKK XXKK ADA/USDT $0.1750 $3,083,159 23:00:10 17/08/2026
129 Bitrue Bitrue ADA/USDT $0.1750 $3,045,997 22:57:17 17/08/2026
130 Hibt Hibt ADA/USDT $0.1749 $2,857,477 22:51:10 17/08/2026
131 KuCoin KuCoin ADA/USDT $0.1749 $2,800,489 22:58:53 17/08/2026
132 BitTap BitTap ADA/USDT $0.1750 $2,778,933 23:00:16 17/08/2026
133 YUBIT YUBIT ADA/USDT $0.1749 $2,745,471 22:57:10 17/08/2026
134 HTX HTX ADA/USDT $0.1738 $2,729,383 22:27:19 17/08/2026
135 Tapbit Tapbit ADA/USDT $0.1749 $2,718,422 22:57:11 17/08/2026
136 HTX HTX ADA/USDT $0.1750 $2,481,723 22:59:25 17/08/2026
137 CRMClick CRMClick ADA/USDT $0.1751 $2,481,433 23:00:08 17/08/2026
138 Upbit Upbit ADA/KRW $0.1755 $2,433,864 22:56:23 17/08/2026
139 LBank LBank ADA/USDT $0.1750 $2,411,513 22:57:09 17/08/2026
140 Lighter Lighter ADA/USDC $0.1753 $2,358,890 22:57:15 17/08/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1749 $2,306,207 23:03:50 17/08/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1752 $2,220,941 23:00:11 17/08/2026
143 CoinMy CoinMy ADA/USDT $0.1750 $2,168,037 23:00:08 17/08/2026
144 BlockFin BlockFin ADA/USDC $0.1753 $2,165,910 23:00:07 17/08/2026
145 Echobit Echobit ADA/USDT $0.1749 $2,160,210 22:57:07 17/08/2026
146 Biconomy.com Biconomy.com ADA/USDC $0.1752 $2,130,248 22:54:10 17/08/2026
147 YEX YEX ADA/USDT $0.1750 $2,124,558 23:00:08 17/08/2026
148 Deribit Deribit ADA/USDC $0.1752 $2,085,773 23:00:50 17/08/2026
149 CoinW CoinW ADA/USDT $0.1749 $2,029,997 22:57:08 17/08/2026
150 Binance Binance ADA/USDC $0.1750 $2,023,298 22:56:54 17/08/2026
151 DigiFinex DigiFinex ADA/USDT $0.1750 $1,950,297 23:00:08 17/08/2026
152 Extended Extended ADA/USD $0.1747 $1,850,876 23:03:16 17/08/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1750 $1,783,275 22:57:08 17/08/2026
154 Bitget Bitget ADA/USDT $0.1755 $1,728,735 22:55:02 17/08/2026
155 Bybit Bybit ADA/USD $0.1752 $1,725,433 22:54:16 17/08/2026
156 Paribu Paribu ADA/TRY $0.1752 $1,724,742 22:59:23 17/08/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1751 $1,669,710 22:59:53 17/08/2026
158 CoinUp.io CoinUp.io ADA/USDT $0.1749 $1,574,929 22:57:17 17/08/2026
159 BloFin BloFin ADA/USDT $0.1749 $1,551,757 22:57:17 17/08/2026
160 YEX YEX ADA/USDC $0.1751 $1,511,239 23:00:16 17/08/2026
161 Niza.io Niza.io ADA/USD $0.1749 $1,500,593 23:00:11 17/08/2026
162 AEGET AEGET ADA/USDT $0.1750 $1,446,890 23:01:37 17/08/2026
163 ASTX ASTX ADA/USDT $0.1752 $1,445,551 23:00:11 17/08/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1749 $1,417,049 22:57:08 17/08/2026
165 KTX KTX ADA/USDT $0.1751 $1,388,539 23:00:12 17/08/2026
166 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1752 $1,362,467 23:00:10 17/08/2026
167 CoinEx CoinEx ADA/USDT $0.1749 $1,359,064 22:57:15 17/08/2026
168 FMFW.io FMFW.io ADA/USD $0.1753 $1,329,650 23:00:11 17/08/2026
169 HitBTC HitBTC ADA/USDT $0.1752 $1,328,407 23:00:11 17/08/2026
170 Mandala Exchange Mandala Exchange ADA/USDT $0.1752 $1,328,407 23:00:18 17/08/2026
171 Changelly Changelly ADA/USDT $0.1751 $1,328,286 22:57:10 17/08/2026
172 Gleec BTC Gleec BTC ADA/USDT $0.1751 $1,328,237 23:00:07 17/08/2026
173 BloFin BloFin ADA/USDC $0.1752 $1,297,666 22:57:09 17/08/2026
174 Pacifica Pacifica ADA/USD $0.1747 $1,201,846 23:03:15 17/08/2026
175 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1753 $1,158,547 23:00:15 17/08/2026
176 GroveX GroveX ADA/USDT $0.1752 $1,120,573 23:00:07 17/08/2026
177 KCEX KCEX ADA/USDC $0.1750 $982,622 22:57:15 17/08/2026
178 WhiteBIT WhiteBIT ADA/USDC $0.1749 $979,590 22:48:11 17/08/2026
179 Toobit Toobit ADA/USDC $0.1750 $978,190 22:57:16 17/08/2026
180 Variational Variational ADA/USDC $0.1749 $964,446 23:03:16 17/08/2026
181 Bitcastle Bitcastle ADA/USDT $0.1750 $944,593 23:00:08 17/08/2026
182 OneBullEx OneBullEx ADA/USDT $0.2744 $926,605 23:00:08 17/08/2026
183 BitKan BitKan ADA/USDT $0.1751 $926,003 23:00:10 17/08/2026
184 Ekbit Ekbit ADA/USDT $0.1751 $914,622 23:00:16 17/08/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.1752 $898,250 22:54:09 17/08/2026
186 Bitrue Bitrue BNB/ADA $606.72 $821,461 22:57:08 17/08/2026
187 Bithumb Bithumb ADA/KRW $0.1741 $811,272 22:59:53 17/08/2026
188 AstralX AstralX ADA/USDT $0.1752 $700,482 23:00:11 17/08/2026
189 BITmarkets BITmarkets ADA/USDC $0.1752 $695,434 23:00:08 17/08/2026
190 B2Z Exchange B2Z Exchange ADA/USDC $0.1752 $695,326 23:00:07 17/08/2026
191 Kraken Kraken ADA/EUR $0.1750 $691,086 22:59:54 17/08/2026
192 PointPay PointPay ADA/USDT $0.1749 $688,096 22:51:07 17/08/2026
193 Bit2Me Bit2Me ADA/EUR $0.1751 $687,989 22:57:08 17/08/2026
194 Bitbase Bitbase ADA/USDT $0.1751 $682,393 22:48:08 17/08/2026
195 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1747 $670,982 22:30:19 17/08/2026
196 Bitbaby Bitbaby ADA/USDT $0.1751 $665,534 23:00:10 17/08/2026
197 BingX BingX ADA/USDT $0.1749 $655,895 22:57:08 17/08/2026
198 CoinTR CoinTR ADA/USDT $0.1750 $654,543 23:00:07 17/08/2026
199 Bitunix Bitunix ADA/USDT $0.1749 $643,719 22:57:07 17/08/2026
200 Pionex Pionex ADA/BTC $0.1751 $596,057 22:57:07 17/08/2026
201 Bitrue Bitrue SOL/ADA $76.08 $594,429 22:57:08 17/08/2026
202 LeveX LeveX ADA/USDT $0.1750 $587,980 23:00:15 17/08/2026
203 Bitrue Bitrue ADA/USDT $0.1751 $583,909 22:57:08 17/08/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1750 $578,392 22:48:11 17/08/2026
205 Aster Aster ADA/USDT $0.1751 $569,281 22:54:15 17/08/2026
206 EdgeX EdgeX ADA/USDC $0.1747 $565,633 23:03:16 17/08/2026
207 Binance Binance ADA/TRY $0.1749 $539,102 22:56:32 17/08/2026
208 Phemex Phemex ADA/USDC $0.1750 $506,120 22:57:16 17/08/2026
209 BYDFi BYDFi ADA/USDT $0.1747 $501,650 23:00:15 17/08/2026
210 ASTX ASTX ADA/USDT $0.1751 $453,893 23:00:16 17/08/2026
211 Bitunix Bitunix ADA/USD $0.1748 $442,144 22:57:16 17/08/2026
212 MGBX MGBX ADA/USDT $0.1750 $425,343 22:57:08 17/08/2026
213 Bitfinex Bitfinex ADA/USDT $0.1750 $416,767 22:57:15 17/08/2026
214 BigONE BigONE ADA/USDT $0.1749 $410,974 22:57:09 17/08/2026
215 Binance Binance ADA/BTC $0.1744 $405,968 22:56:32 17/08/2026
216 Bitrue Bitrue TRX/ADA $0.3297 $399,396 22:57:08 17/08/2026
217 KoinBX KoinBX ADA/USDT $0.1750 $391,134 23:00:12 17/08/2026
218 MEXC MEXC ADA/USD $0.1748 $390,642 22:57:15 17/08/2026
219 Bitbaby Bitbaby ADA/USDC $0.1750 $384,526 23:00:16 17/08/2026
220 WHXEX WHXEX ADA/USDC $0.1751 $379,960 23:00:11 17/08/2026
221 idax exchange idax exchange ADA/USDC $0.1751 $379,946 23:00:09 17/08/2026
222 Bitbase Bitbase ADA/USDC $0.1752 $378,020 22:54:17 17/08/2026
223 KoinBX KoinBX ADA/BTC $0.1751 $371,269 23:00:12 17/08/2026
224 SunX SunX ADA/USDT $0.1584 $358,089 23:03:16 17/08/2026
225 BitTap BitTap ADA/USDT $0.1752 $355,409 23:00:10 17/08/2026
226 EasiCoin EasiCoin ADA/USDT $0.1750 $344,626 23:00:08 17/08/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.1748 $339,278 22:57:15 17/08/2026
228 Binance TR Binance TR ADA/TRY $0.1747 $334,537 22:57:09 17/08/2026
229 Binance Binance ADA/EUR $0.1750 $334,357 22:56:32 17/08/2026
230 Cofinex Cofinex ADA/USDC $0.1749 $333,960 23:00:15 17/08/2026
231 Bitget Bitget ADA/PERP $0.1751 $333,917 22:54:16 17/08/2026
232 Phemex Phemex ADA/USDC $0.1749 $303,123 22:57:08 17/08/2026
233 KCEX KCEX ADA/USDT $0.1750 $295,502 22:57:08 17/08/2026
234 ICRYPEX ICRYPEX ADA/USDT $0.1759 $291,755 23:00:12 17/08/2026
235 Bitrue Bitrue ADA/XRP $0.1750 $288,596 22:57:08 17/08/2026
236 KoinBX KoinBX ADA/ETH $0.1749 $287,197 23:00:12 17/08/2026
237 KCEX KCEX ADA/USDC $0.1750 $287,099 22:57:08 17/08/2026
238 SuperEx SuperEx ADA/BTC $0.1771 $278,979 23:00:13 17/08/2026
239 CoinEx CoinEx ADA/USDT $0.1750 $274,108 22:59:23 17/08/2026
240 Biconomy.com Biconomy.com ADA/USD1 $0.1753 $269,710 22:54:10 17/08/2026
241 BYDFi BYDFi ADA/USDT $0.1753 $262,339 22:54:10 17/08/2026
242 Binance Binance ADA/JPY $0.1752 $255,953 22:56:32 17/08/2026
243 Bitazza Bitazza ADA/USDT $0.1751 $254,839 23:00:11 17/08/2026
244 TxFlow TxFlow ADA/USDC $0.1748 $254,643 23:00:29 17/08/2026
245 Kraken Kraken ADA/USDT $0.1751 $250,820 22:59:23 17/08/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1750 $248,395 22:59:23 17/08/2026
247 C-Patex C-Patex ADA/USDT $0.1749 $245,543 22:57:09 17/08/2026
248 WhiteBIT WhiteBIT ADA/TRY $0.1751 $244,093 22:48:11 17/08/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1748 $237,298 22:59:23 17/08/2026
250 Bitbase Bitbase ADA/USDC $0.1752 $237,202 22:48:08 17/08/2026
251 BITmarkets BITmarkets ADA/IDR $0.1747 $229,135 23:00:08 17/08/2026
252 ZKE ZKE ADA/USDC $0.1751 $227,967 23:00:09 17/08/2026
253 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
254 Coincall Coincall ADA/USD $0.1752 $222,638 23:00:16 17/08/2026
255 Bitrue Bitrue ADA/USD1 $0.1750 $215,200 22:57:08 17/08/2026
256 Bitkub Bitkub ADA/THB $0.1751 $212,593 22:57:10 17/08/2026
257 WEEX WEEX ADA/USDC $0.1750 $212,283 22:57:10 17/08/2026
258 Bitrue Bitrue ADA/RLUSD $0.1750 $210,896 22:57:08 17/08/2026
259 IndoEx IndoEx ADA/USDT $0.1746 $209,492 22:54:11 17/08/2026
260 Bybit EU Bybit EU ADA/USDC $0.1745 $208,977 22:36:10 17/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1753 $205,743 22:56:08 17/08/2026
262 HitBTC HitBTC ADA/USDT $0.1749 $203,335 23:00:15 17/08/2026
263 Mandala Exchange Mandala Exchange ADA/USDT $0.1749 $203,335 23:00:15 17/08/2026
264 Gleec BTC Gleec BTC ADA/USDT $0.1749 $203,313 23:00:15 17/08/2026
265 Bybit Bybit ADA/USDC $0.1752 $198,023 22:54:08 17/08/2026
266 Bitrue Bitrue DOGE/ADA $0.07043 $189,739 22:57:08 17/08/2026
267 Kraken Kraken ADA/USDC $0.1751 $185,767 22:59:23 17/08/2026
268 Hibt Hibt ADA/USDC $0.1750 $185,633 22:51:10 17/08/2026
269 YEX YEX ADA/USDC $0.1751 $183,922 23:00:08 17/08/2026
270 Bit2Me Bit2Me ADA/USDC $0.1751 $182,640 22:57:08 17/08/2026
271 CoinTR CoinTR ADA/TRY $0.1749 $180,371 23:00:07 17/08/2026
272 Coinstore Coinstore ADA/USDT $0.1750 $175,542 22:57:07 17/08/2026
273 Paribu Paribu ADA/USDT $0.1751 $175,349 22:59:23 17/08/2026
274 Bitget Bitget ADA/USDC $0.1753 $173,943 22:55:02 17/08/2026
275 Niza.io Niza.io ADA/EUR $0.1751 $173,627 23:00:11 17/08/2026
276 WhiteBIT WhiteBIT ADA/USD $0.1747 $173,154 22:48:11 17/08/2026
277 MEXC MEXC ADA/USDC $0.1749 $169,815 22:57:15 17/08/2026
278 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1751 $165,696 22:56:59 17/08/2026
279 Bitfinex Bitfinex ADA/USDT $0.1749 $144,151 22:59:23 17/08/2026
280 Pionex Pionex ADA/ETH $0.1751 $143,460 22:57:07 17/08/2026
281 OKX OKX ADA/USD $0.1752 $137,279 22:56:23 17/08/2026
282 MAX Exchange MAX Exchange ADA/TWD $0.1755 $137,133 22:57:10 17/08/2026
283 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1752 $136,889 22:56:59 17/08/2026
284 Cofinex Cofinex ADA/USD $0.1749 $136,401 23:00:15 17/08/2026
285 OKX OKX ADA/USDC $0.1750 $134,515 22:56:53 17/08/2026
286 Kraken Kraken ADA/ETH $0.1751 $132,642 22:59:23 17/08/2026
287 OKX OKX ADA/EUR $0.1750 $128,145 22:56:23 17/08/2026
288 Picol Picol ADA/ETH $0.1751 $126,954 23:00:10 17/08/2026
289 UZX UZX ADA/BTC $0.1745 $125,015 22:57:08 17/08/2026
290 EasiCoin EasiCoin ADA/USDC $0.1752 $118,255 23:00:08 17/08/2026
291 Bitunix Bitunix ADA/USDC $0.1748 $117,960 22:57:16 17/08/2026
292 ApeX Omni ApeX Omni ADA/USDT $0.1753 $116,394 23:00:16 17/08/2026
293 CriptoSwaps CriptoSwaps ADA/USDT $0.1749 $116,289 23:00:08 17/08/2026
294 Blynex Blynex ADA/USDT $0.1749 $115,917 22:48:11 17/08/2026
295 WhiteBIT WhiteBIT ADA/UAH $0.1691 $106,186 22:48:11 17/08/2026
296 MEXC MEXC ADA/USD1 $0.1749 $102,501 22:57:15 17/08/2026
297 Flipster Flipster ADA/USDT $0.1755 $100,403 23:00:15 17/08/2026
298 WhiteBIT WhiteBIT ADA/EUR $0.1752 $98,190.65 22:48:11 17/08/2026
299 BingX BingX ADA/USDC $0.1751 $97,302.72 22:57:08 17/08/2026
300 XBO.com XBO.com ADA/USDT $0.1754 $96,264.84 23:00:07 17/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 17/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,632,430 với tỷ giá $0.1748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá