Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,186,753,579,784 Khối lượng (24h): $61,675,461,734 Thị phần: BTC: 58.6%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 19:19:00 13/06/2026
Giá Cardano (ADA)
$0.1737 1.13%
0.000002718 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1685 Cao: $0.1738

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1732 $1,006,491,215 19:00:07 13/06/2026
2 4E 4E ADA/USDT $0.1733 $676,377,324 19:00:16 13/06/2026
3 Koinbay Koinbay ADA/USDT $0.9050 $191,399,247 18:57:15 13/06/2026
4 Pionex Pionex ADA/BTC $0.1731 $188,208,589 18:57:16 13/06/2026
5 Binance Binance ADA/USDT $0.1731 $172,584,004 18:54:16 13/06/2026
6 OrangeX OrangeX ADA/USDT $0.1731 $134,179,946 18:57:15 13/06/2026
7 CoinW CoinW ADA/USDT $0.1733 $109,605,084 18:57:18 13/06/2026
8 WEEX WEEX ADA/USDT $0.1731 $106,724,736 18:57:16 13/06/2026
9 KTX KTX ADA/USDT $0.1732 $106,330,218 19:00:15 13/06/2026
10 CEEX exchange CEEX exchange ADA/USDT $0.1732 $98,881,779 19:00:16 13/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1732 $96,910,082 19:00:15 13/06/2026
12 Bybit Bybit ADA/USDT $0.1730 $96,409,564 18:54:16 13/06/2026
13 BVOX BVOX ADA/USDT $0.1730 $84,805,388 18:57:15 13/06/2026
14 Ju.com Ju.com ADA/USDT $0.1730 $81,570,579 18:57:16 13/06/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1734 $77,750,086 19:00:11 13/06/2026
16 Toobit Toobit ADA/USDT $0.1731 $73,792,241 18:57:17 13/06/2026
17 Batonex Batonex ADA/USDT $0.1732 $68,158,559 19:00:16 13/06/2026
18 BTCC BTCC ADA/USDT $0.1730 $67,794,443 18:57:16 13/06/2026
19 Hibt Hibt ADA/USDT $0.1733 $67,342,369 18:57:41 13/06/2026
20 WHXEX WHXEX ADA/USDT $0.1731 $63,729,171 18:57:16 13/06/2026
21 idax exchange idax exchange ADA/USDT $0.1731 $63,693,307 19:00:17 13/06/2026
22 Blockfinex Blockfinex ADA/USDT $0.1731 $63,691,708 19:00:15 13/06/2026
23 BTSE BTSE ADA/USDT $0.1730 $59,565,140 18:57:15 13/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1730 $57,534,583 19:00:16 13/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.1729 $57,501,320 19:00:15 13/06/2026
26 BiKing BiKing ADA/USDT $0.1731 $55,901,534 19:00:16 13/06/2026
27 Deepcoin Deepcoin ADA/USDT $0.1733 $50,021,008 18:57:07 13/06/2026
28 Echobit Echobit ADA/USDT $0.1731 $46,995,675 18:57:16 13/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1732 $43,035,854 19:00:17 13/06/2026
30 Ourbit Ourbit ADA/USDT $0.1731 $40,603,334 18:57:16 13/06/2026
31 Gate Gate ADA/USDT $0.1730 $38,917,256 18:54:19 13/06/2026
32 Tapbit Tapbit ADA/USDT $0.1732 $37,066,536 18:57:15 13/06/2026
33 Zoomex Zoomex ADA/USDT $0.1732 $35,801,579 18:57:17 13/06/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1731 $35,465,440 18:57:15 13/06/2026
35 Bitget Bitget ADA/USDT $0.1730 $34,712,995 18:54:15 13/06/2026
36 Cofinex Cofinex ADA/USDT $0.1732 $34,626,639 19:00:17 13/06/2026
37 AscendEX AscendEX ADA/USDT $0.1730 $32,550,047 18:51:07 13/06/2026
38 BlockFin BlockFin ADA/USDT $0.1730 $30,959,665 18:54:15 13/06/2026
39 Binance Binance ADA/USDT $0.1733 $28,382,307 18:56:54 13/06/2026
40 CoinMy CoinMy ADA/USDT $0.1731 $26,861,838 19:00:16 13/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1733 $26,837,078 19:00:15 13/06/2026
42 Bitbase Bitbase ADA/USDT $0.1732 $26,703,622 18:36:18 13/06/2026
43 Coinlocally Coinlocally ADA/USDT $0.1731 $25,992,215 19:00:17 13/06/2026
44 Websea Websea ADA/USDT $0.1731 $25,672,242 18:57:16 13/06/2026
45 Ulink Ulink ADA/USDT $0.1734 $25,419,426 19:00:07 13/06/2026
46 YEX YEX ADA/USDT $0.1731 $25,150,336 18:57:16 13/06/2026
47 SunX SunX ADA/USDT $0.1692 $25,023,760 08:33:08 12/06/2026
48 MGBX MGBX ADA/USDT $0.1729 $24,035,944 18:57:17 13/06/2026
49 AstralX AstralX ADA/USDT $0.1734 $23,993,214 18:57:10 13/06/2026
50 BiFinance BiFinance ADA/USDT $0.1733 $23,626,119 18:57:10 13/06/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1731 $22,516,007 19:00:17 13/06/2026
52 BVOX BVOX ADA/USDT $0.1733 $22,064,502 18:57:10 13/06/2026
53 CrypFine CrypFine ADA/USDT $0.1733 $21,989,314 18:57:15 13/06/2026
54 Batonex Batonex ADA/USDT $0.1734 $21,701,599 19:00:11 13/06/2026
55 Gate Gate ADA/USDT $0.1732 $20,378,503 18:56:24 13/06/2026
56 MEXC MEXC ADA/USDT $0.1732 $20,165,714 18:57:16 13/06/2026
57 Hotcoin Hotcoin ADA/USDT $0.1733 $19,942,462 18:57:20 13/06/2026
58 Bitbase Bitbase ADA/USDT $0.1730 $19,740,616 18:12:11 13/06/2026
59 Deepcoin Deepcoin ADA/USDT $0.1732 $18,995,984 18:57:15 13/06/2026
60 Phemex Phemex ADA/USDT $0.1732 $18,459,188 18:57:17 13/06/2026
61 LBank LBank ADA/USDT $0.1731 $18,218,603 18:57:16 13/06/2026
62 KuCoin KuCoin ADA/USDT $0.1731 $18,132,512 18:54:19 13/06/2026
63 CoinP CoinP ADA/USDT $0.1736 $18,073,883 18:57:15 13/06/2026
64 BingX BingX ADA/USDT $0.1731 $17,704,045 18:57:17 13/06/2026
65 Dmex Dmex ADA/USD $0.1733 $17,490,257 19:03:17 13/06/2026
66 Binance Binance ADA/USDC $0.1730 $17,420,033 18:54:16 13/06/2026
67 BitradeX BitradeX ADA/USDT $0.1731 $17,177,426 18:57:15 13/06/2026
68 Pionex Pionex ADA/USDT $0.1733 $16,960,292 18:57:08 13/06/2026
69 BlockFin BlockFin ADA/USDT $0.1730 $16,812,685 18:54:10 13/06/2026
70 KuCoin KuCoin ADA/USDT $0.1733 $15,913,114 18:56:23 13/06/2026
71 Picol Picol ADA/USDT $0.1734 $14,932,857 19:00:08 13/06/2026
72 SuperEx SuperEx ADA/USDT $0.1730 $14,876,264 19:00:09 13/06/2026
73 EasiCoin EasiCoin ADA/USDT $0.1732 $14,337,904 19:00:16 13/06/2026
74 BTCC BTCC ADA/USDT $0.1731 $14,236,452 18:57:08 13/06/2026
75 4E 4E ADA/USDT $0.1733 $14,043,100 19:00:12 13/06/2026
76 BitMart BitMart ADA/USDT $0.1732 $13,674,759 18:57:16 13/06/2026
77 Bybit Bybit ADA/USDT $0.1731 $13,402,519 18:54:10 13/06/2026
78 Binance Binance ADA/USD $0.1731 $13,137,655 18:54:50 13/06/2026
79 Pionex Pionex ADA/USDT $0.1732 $12,619,931 18:57:16 13/06/2026
80 WOO X Pro WOO X Pro ADA/USD $0.1731 $12,615,983 19:00:16 13/06/2026
81 VOOX Exchange VOOX Exchange ADA/USDT $0.1731 $12,084,524 18:57:17 13/06/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.1733 $11,781,717 18:56:59 13/06/2026
83 Bitget Bitget ADA/USDT $0.1733 $11,666,023 18:51:08 13/06/2026
84 Bitbase Bitbase ADA/USDC $0.1729 $11,547,456 18:12:11 13/06/2026
85 Hibt Hibt ADA/USDT $0.1734 $11,350,070 18:57:08 13/06/2026
86 DigiFinex DigiFinex ADA/USDT $0.1732 $11,237,533 19:00:16 13/06/2026
87 Kraken Kraken ADA/USD $0.1734 $11,227,397 18:59:25 13/06/2026
88 Koinbay Koinbay ADA/USDT $0.1733 $10,684,708 18:57:12 13/06/2026
89 WhiteBIT WhiteBIT ADA/USDT $0.1733 $10,584,296 18:57:08 13/06/2026
90 idax exchange idax exchange ADA/USDT $0.1734 $10,554,224 19:00:13 13/06/2026
91 WHXEX WHXEX ADA/USDT $0.1734 $10,554,194 19:00:12 13/06/2026
92 XT.COM XT.COM ADA/USDT $0.1734 $10,541,353 18:57:08 13/06/2026
93 YUBIT YUBIT ADA/USDT $0.1731 $10,528,433 18:57:15 13/06/2026
94 Blockfinex Blockfinex ADA/USDT $0.1733 $10,507,767 19:00:07 13/06/2026
95 EagleX EagleX ADA/USDT $0.1731 $10,483,492 19:00:15 13/06/2026
96 BitMart BitMart ADA/USDT $0.1733 $10,228,753 18:57:09 13/06/2026
97 BloFin BloFin ADA/USDT $0.1735 $10,034,755 18:57:07 13/06/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.1733 $9,719,227 18:57:10 13/06/2026
99 Ourbit Ourbit ADA/USDT $0.1732 $9,281,053 18:57:08 13/06/2026
100 Millionero Millionero ADA/USDT $0.1683 $9,242,484 21:03:19 09/06/2026
101 Bitbaby Bitbaby ADA/USDT $0.1733 $9,142,514 18:57:16 13/06/2026
102 Toobit Toobit ADA/USDT $0.1734 $9,115,686 18:57:11 13/06/2026
103 BitxEX BitxEX ADA/USDT $0.1733 $8,561,374 19:00:14 13/06/2026
104 WOO X Pro WOO X Pro ADA/USDT $0.1733 $8,118,254 19:00:11 13/06/2026
105 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1731 $7,726,408 19:00:16 13/06/2026
106 LATOKEN LATOKEN ADA/USDT $0.1733 $7,629,947 18:57:07 13/06/2026
107 WOO X Pro WOO X Pro ADA/USDT $0.1731 $7,503,766 19:00:16 13/06/2026
108 Poloniex Poloniex ADA/USDT $0.1735 $7,452,898 18:59:23 13/06/2026
109 Grvt Grvt ADA/USDT $0.1731 $7,440,902 18:36:16 13/06/2026
110 KCEX KCEX ADA/USDT $0.1732 $7,260,200 18:57:15 13/06/2026
111 Bitvavo Bitvavo ADA/EUR $0.1734 $6,973,274 18:57:10 13/06/2026
112 CoinP CoinP ADA/USDT $0.1732 $6,811,968 18:57:07 13/06/2026
113 Coinflare Coinflare ADA/USDT $0.2467 $6,801,075 19:00:15 13/06/2026
114 OneEx OneEx ADA/USDT $0.1734 $6,697,685 19:00:11 13/06/2026
115 XXKK XXKK ADA/USDT $0.1734 $6,422,174 19:00:11 13/06/2026
116 BitGW Exchange BitGW Exchange ADA/USDT $0.1733 $6,401,841 18:57:07 13/06/2026
117 MEXC MEXC ADA/USDT $0.1734 $6,364,289 18:57:11 13/06/2026
118 ZKE ZKE ADA/USDT $0.1734 $6,332,534 19:00:13 13/06/2026
119 OKX OKX ADA/USDT $0.1734 $6,250,121 18:56:53 13/06/2026
120 Gems Trade Gems Trade ADA/USDT $0.1734 $6,242,209 19:00:11 13/06/2026
121 YEX YEX ADA/USD $0.1731 $6,193,744 18:57:16 13/06/2026
122 Azbit Azbit ADA/USDT $0.1731 $6,098,358 18:54:10 13/06/2026
123 WEEX WEEX ADA/USDT $0.1734 $5,802,591 18:57:11 13/06/2026
124 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1733 $5,779,029 18:57:07 13/06/2026
125 Echobit Echobit ADA/USDT $0.1734 $5,744,608 18:57:10 13/06/2026
126 BloFin BloFin ADA/USDT $0.1730 $5,716,685 18:57:16 13/06/2026
127 Hyperliquid Hyperliquid ADA/USD $0.1728 $5,466,393 18:54:26 13/06/2026
128 UZX UZX ADA/USDT $0.1731 $5,416,985 18:54:15 13/06/2026
129 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1727 $5,415,048 17:39:20 13/06/2026
130 BitradeX BitradeX ADA/USDT $0.1734 $5,394,630 18:57:07 13/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1734 $5,393,568 18:59:53 13/06/2026
132 UZX UZX ADA/USDT $0.1733 $5,310,352 18:57:14 13/06/2026
133 CoinW CoinW ADA/USDT $0.1733 $5,159,853 18:57:10 13/06/2026
134 YUBIT YUBIT ADA/USDT $0.1733 $5,147,235 18:57:07 13/06/2026
135 Tapbit Tapbit ADA/USDT $0.1733 $5,143,397 18:57:07 13/06/2026
136 Phemex Phemex ADA/USDT $0.1734 $5,099,142 18:57:08 13/06/2026
137 Pionex Pionex ADA/ETH $0.1731 $4,961,145 18:57:16 13/06/2026
138 EagleX EagleX ADA/USDT $0.1733 $4,940,890 19:00:08 13/06/2026
139 Binance Binance ADA/USDC $0.1733 $4,909,218 18:56:54 13/06/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1733 $4,842,228 18:57:07 13/06/2026
141 BitTap BitTap ADA/USDT $0.1732 $4,384,740 19:00:17 13/06/2026
142 Bitcastle Bitcastle ADA/USDT $0.1732 $4,138,722 19:00:20 13/06/2026
143 LBank LBank ADA/USDT $0.1734 $4,130,429 18:57:08 13/06/2026
144 AlphaX AlphaX ADA/USDT $0.1733 $4,118,285 19:00:10 13/06/2026
145 BlockFin BlockFin ADA/USDC $0.1734 $4,070,141 18:54:10 13/06/2026
146 YEX YEX ADA/USDT $0.1734 $3,905,363 19:00:08 13/06/2026
147 Coinlocally Coinlocally ADA/USDT $0.1733 $3,898,437 19:00:10 13/06/2026
148 Millionero Millionero ADA/USDT $0.1682 $3,845,325 21:06:10 09/06/2026
149 ApeX Omni ApeX Omni ADA/USDT $0.1730 $3,792,451 19:03:16 13/06/2026
150 Aivora Exchange Aivora Exchange ADA/USDT $0.1734 $3,712,889 19:00:11 13/06/2026
151 CoinMy CoinMy ADA/USDT $0.1735 $3,605,452 19:00:08 13/06/2026
152 Extended Extended ADA/USD $0.1732 $3,564,437 19:03:16 13/06/2026
153 Upbit Upbit ADA/KRW $0.1726 $3,417,626 18:56:53 13/06/2026
154 OrangeX OrangeX ADA/USDT $0.1733 $3,410,212 18:57:07 13/06/2026
155 Bybit Bybit ADA/USD $0.1730 $3,205,415 18:54:16 13/06/2026
156 Bitrue Bitrue ADA/USDT $0.1730 $3,056,699 18:57:17 13/06/2026
157 BTSE BTSE ADA/USDT $0.1731 $2,913,159 18:57:07 13/06/2026
158 Bybit EU Bybit EU ADA/EUR $0.1734 $2,851,536 19:00:11 13/06/2026
159 ASTX ASTX ADA/USDT $0.1733 $2,796,550 19:00:12 13/06/2026
160 AEGET AEGET ADA/USDT $0.1733 $2,794,742 19:00:16 13/06/2026
161 BITmarkets BITmarkets ADA/USDT $0.1735 $2,792,124 19:00:08 13/06/2026
162 B2Z Exchange B2Z Exchange ADA/USDT $0.1735 $2,791,936 19:00:09 13/06/2026
163 Niza.io Niza.io ADA/USD $0.1734 $2,769,194 19:00:07 13/06/2026
164 DigiFinex DigiFinex ADA/USDT $0.1732 $2,723,511 18:57:09 13/06/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.1731 $2,683,982 18:54:13 13/06/2026
166 PointPay PointPay ADA/USDT $0.1733 $2,676,105 18:57:08 13/06/2026
167 AlphaX AlphaX ADA/USDT $0.1730 $2,661,339 19:00:16 13/06/2026
168 LeveX LeveX ADA/USDT $0.1731 $2,587,583 19:00:15 13/06/2026
169 KCEX KCEX ADA/USDC $0.1732 $2,586,275 18:57:15 13/06/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.1733 $2,499,260 18:57:10 13/06/2026
171 AllinX AllinX ADA/USDT $0.1736 $2,489,408 19:00:12 13/06/2026
172 HTX HTX ADA/USDT $0.1733 $2,470,183 18:59:54 13/06/2026
173 CRMClick CRMClick ADA/USDT $0.1734 $2,467,045 19:00:09 13/06/2026
174 Coinstore Coinstore ADA/USDT $0.1730 $2,453,081 18:54:17 13/06/2026
175 BloFin BloFin ADA/USDC $0.1732 $2,441,795 18:57:07 13/06/2026
176 B2Z Exchange B2Z Exchange ADA/USD $0.1734 $2,375,342 19:00:09 13/06/2026
177 BITmarkets BITmarkets ADA/USD $0.1734 $2,375,079 19:00:08 13/06/2026
178 Hotcoin Hotcoin ADA/USDT $0.1734 $2,321,637 18:59:53 13/06/2026
179 BitTap BitTap ADA/USDT $0.1733 $2,261,239 19:00:11 13/06/2026
180 Ekbit Ekbit ADA/USDT $0.1732 $2,123,600 19:00:16 13/06/2026
181 YEX YEX ADA/USDC $0.1730 $2,047,681 18:57:16 13/06/2026
182 FMFW.io FMFW.io ADA/USD $0.1732 $2,021,194 18:54:10 13/06/2026
183 Gleec BTC Gleec BTC ADA/USDT $0.1733 $2,017,362 19:00:07 13/06/2026
184 Mandala Exchange Mandala Exchange ADA/USDT $0.1733 $2,017,331 19:00:11 13/06/2026
185 HitBTC HitBTC ADA/USDT $0.1733 $2,017,329 19:00:11 13/06/2026
186 Changelly Changelly ADA/USDT $0.1733 $2,017,301 19:00:11 13/06/2026
187 Toobit Toobit ADA/USDC $0.1732 $1,896,537 18:57:17 13/06/2026
188 BitKan BitKan ADA/USDT $0.1734 $1,722,949 19:00:08 13/06/2026
189 CZR Exchange CZR Exchange ADA/USDT $0.1733 $1,717,005 19:00:18 13/06/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.1732 $1,615,861 18:57:08 13/06/2026
191 BitDelta BitDelta ADA/USDC $0.1735 $1,609,709 19:00:07 13/06/2026
192 BitDelta BitDelta ADA/USDT $0.1734 $1,608,744 19:00:07 13/06/2026
193 Bitcastle Bitcastle ADA/USDT $0.1733 $1,593,464 19:00:11 13/06/2026
194 BingX BingX ADA/USDT $0.1734 $1,547,396 18:57:11 13/06/2026
195 Kraken Kraken ADA/EUR $0.1733 $1,500,319 18:59:25 13/06/2026
196 Bit2Me Bit2Me ADA/EUR $0.1733 $1,456,443 18:57:08 13/06/2026
197 Bitget Bitget ADA/USD $0.1731 $1,454,396 18:54:15 13/06/2026
198 Cofinex Cofinex ADA/USD $0.1731 $1,454,320 19:00:17 13/06/2026
199 CoinEx CoinEx ADA/USDT $0.1733 $1,402,491 18:59:53 13/06/2026
200 Bitbaby Bitbaby ADA/USDT $0.1734 $1,322,224 19:00:12 13/06/2026
201 Binance Binance ADA/TRY $0.1733 $1,300,951 18:56:54 13/06/2026
202 Bybit Bybit ADA/EUR $0.1734 $1,287,123 18:54:10 13/06/2026
203 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1734 $1,268,536 19:00:11 13/06/2026
204 Bitfinex Bitfinex ADA/USDT $0.1733 $1,262,283 18:57:15 13/06/2026
205 MEXC MEXC ADA/USD $0.1732 $1,183,799 18:57:16 13/06/2026
206 Bithumb Bithumb ADA/KRW $0.1726 $1,144,971 18:59:54 13/06/2026
207 CoinUp.io CoinUp.io ADA/USDT $0.1731 $1,126,978 18:54:18 13/06/2026
208 Bitrue Bitrue ADA/USDT $0.1735 $1,082,042 18:57:08 13/06/2026
209 Binance Binance ADA/JPY $0.1733 $1,072,863 18:56:54 13/06/2026
210 Aster Aster ADA/USDT $0.1733 $1,052,165 18:54:15 13/06/2026
211 Phemex Phemex ADA/USDC $0.1732 $1,052,092 18:57:17 13/06/2026
212 Pionex Pionex ADA/BTC $0.1725 $994,998 18:57:08 13/06/2026
213 Backpack Exchange Backpack Exchange ADA/USDC $0.1732 $951,035 18:57:15 13/06/2026
214 Bitbaby Bitbaby ADA/USDC $0.1730 $945,508 18:57:16 13/06/2026
215 OneBullEx OneBullEx ADA/USDT $0.2745 $926,914 19:00:13 13/06/2026
216 Bitunix Bitunix ADA/USD $0.1730 $910,531 18:54:15 13/06/2026
217 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1734 $895,005 18:56:59 13/06/2026
218 Nivex Nivex ADA/USDT $0.1734 $893,698 19:00:08 13/06/2026
219 Bitunix Bitunix ADA/USDT $0.1731 $887,518 18:54:10 13/06/2026
220 BitMart BitMart ADA/USDC $0.1733 $851,153 18:57:09 13/06/2026
221 Kraken Kraken ADA/USDT $0.1734 $850,456 18:59:25 13/06/2026
222 Bitrue Bitrue DOGE/ADA $0.08784 $850,151 18:57:08 13/06/2026
223 Binance Binance ADA/EUR $0.1734 $806,867 18:56:54 13/06/2026
224 EXMO.ME EXMO.ME ADA/USDT $0.1734 $768,802 19:00:17 13/06/2026
225 EXMO EXMO ADA/USDT $0.1732 $768,464 18:57:07 13/06/2026
226 Cofinex Cofinex ADA/USDC $0.1731 $763,632 19:00:17 13/06/2026
227 Bitrue Bitrue SOL/ADA $67.85 $762,690 18:57:08 13/06/2026
228 Antarctic Antarctic ADA/USDT $0.1732 $757,050 19:03:17 13/06/2026
229 CoinTR CoinTR ADA/USDT $0.1734 $751,998 18:57:07 13/06/2026
230 BYDFi BYDFi ADA/USDT $0.1734 $749,357 19:00:15 13/06/2026
231 MGBX MGBX ADA/USDT $0.1734 $730,820 18:57:08 13/06/2026
232 EasiCoin EasiCoin ADA/USDT $0.1734 $725,051 19:00:13 13/06/2026
233 Bitrue Bitrue BNB/ADA $606.30 $699,639 18:57:08 13/06/2026
234 idax exchange idax exchange ADA/USDC $0.1733 $697,188 19:00:13 13/06/2026
235 WHXEX WHXEX ADA/USDC $0.1733 $697,186 19:00:12 13/06/2026
236 EXMO.ME EXMO.ME ADA/USDC $0.1733 $672,692 19:00:17 13/06/2026
237 EXMO EXMO ADA/USDC $0.1732 $671,832 18:57:07 13/06/2026
238 KuCoin KuCoin ADA/USDC $0.1732 $667,286 18:56:53 13/06/2026
239 Binance Binance ADA/BTC $0.1731 $659,009 18:56:54 13/06/2026
240 Binance TR Binance TR ADA/TRY $0.1733 $642,671 18:57:13 13/06/2026
241 KCEX KCEX ADA/USDT $0.1732 $593,037 18:57:08 13/06/2026
242 Bitrue Bitrue TRX/ADA $0.3166 $583,330 18:57:08 13/06/2026
243 Bitrue Bitrue ADA/XRP $0.1734 $582,499 18:57:08 13/06/2026
244 WEEX WEEX ADA/USDC $0.1733 $580,274 18:57:11 13/06/2026
245 WhiteBIT WhiteBIT ADA/USDC $0.1732 $579,006 18:57:08 13/06/2026
246 SunX SunX ADA/USDT $0.1572 $547,683 19:03:16 13/06/2026
247 Bit2Me Bit2Me ADA/USDC $0.1734 $540,177 18:57:08 13/06/2026
248 BYDFi BYDFi ADA/USDT $0.1733 $536,892 18:57:07 13/06/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1731 $529,828 18:58:53 13/06/2026
250 Paribu Paribu ADA/TRY $0.1732 $521,881 18:58:53 13/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1735 $510,515 18:59:53 13/06/2026
252 Bitkub Bitkub ADA/THB $0.1732 $505,402 18:57:09 13/06/2026
253 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1734 $504,746 18:56:59 13/06/2026
254 Kraken Kraken ADA/USDC $0.1732 $502,428 18:59:25 13/06/2026
255 CoinTR CoinTR ADA/TRY $0.1730 $495,144 18:57:07 13/06/2026
256 BITmarkets BITmarkets ADA/USDC $0.1732 $484,078 19:00:08 13/06/2026
257 B2Z Exchange B2Z Exchange ADA/USDC $0.1732 $484,004 19:00:09 13/06/2026
258 HTX HTX ADA/USDT $0.1732 $479,534 18:57:17 13/06/2026
259 Deribit Deribit ADA/USDC $0.1733 $464,098 18:57:53 13/06/2026
260 EXMO EXMO ADA/USD $0.1810 $458,861 18:57:07 13/06/2026
261 Hibt Hibt ADA/USDC $0.1734 $453,885 18:57:08 13/06/2026
262 Bybit Bybit ADA/USDC $0.1732 $451,832 18:54:10 13/06/2026
263 Binance Binance ADA/FDUSD $0.1731 $434,027 18:56:54 13/06/2026
264 Bitget Bitget ADA/USDC $0.1732 $432,732 18:54:10 13/06/2026
265 Millionero Millionero ADA/USDC $0.1680 $423,094 21:06:10 09/06/2026
266 BigONE BigONE ADA/USDT $0.1734 $421,800 18:57:11 13/06/2026
267 ZKE ZKE ADA/USDC $0.1733 $418,313 19:00:13 13/06/2026
268 EdgeX EdgeX ADA/USD $0.1732 $410,757 19:03:16 13/06/2026
269 Phemex Phemex ADA/USDC $0.1734 $406,945 18:57:08 13/06/2026
270 Bitrue Bitrue ADA/RLUSD $0.1734 $402,519 18:57:08 13/06/2026
271 Bitrue Bitrue ADA/USD1 $0.1734 $400,092 18:57:08 13/06/2026
272 KoinBX KoinBX ADA/USDT $0.1734 $382,608 19:00:12 13/06/2026
273 SuperEx SuperEx ADA/BTC $0.1752 $379,861 19:00:09 13/06/2026
274 Coincall Coincall ADA/USD $0.1733 $378,774 19:00:16 13/06/2026
275 KoinBX KoinBX ADA/BTC $0.1732 $370,348 19:00:12 13/06/2026
276 Niza.io Niza.io ADA/EUR $0.1736 $370,217 19:00:07 13/06/2026
277 MEXC MEXC ADA/USDC $0.1730 $367,442 18:57:16 13/06/2026
278 OKX OKX ADA/USD $0.1731 $363,291 18:56:53 13/06/2026
279 Lighter Lighter ADA/USDC $0.1731 $354,660 18:57:15 13/06/2026
280 KCEX KCEX ADA/USDC $0.1732 $344,289 18:57:08 13/06/2026
281 Tebbit Tebbit ADA/USDT $0.1732 $340,231 19:00:23 13/06/2026
282 Pionex Pionex ADA/ETH $0.1732 $330,501 18:57:08 13/06/2026
283 YEX YEX ADA/USDC $0.1734 $326,826 19:00:08 13/06/2026
284 PrimeXBT PrimeXBT ADA/USDT $0.1733 $320,844 19:00:16 13/06/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1733 $302,764 18:58:53 13/06/2026
286 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1732 $298,932 18:56:59 13/06/2026
287 HitBTC HitBTC ADA/USDT $0.1732 $296,269 19:00:15 13/06/2026
288 Mandala Exchange Mandala Exchange ADA/USDT $0.1732 $296,269 19:00:15 13/06/2026
289 Gleec BTC Gleec BTC ADA/USDT $0.1729 $293,695 19:00:15 13/06/2026
290 Picol Picol ADA/ETH $0.1732 $292,734 19:00:08 13/06/2026
291 C-Patex C-Patex ADA/USDT $0.1733 $290,689 18:57:07 13/06/2026
292 ICRYPEX ICRYPEX ADA/USDT $0.1723 $290,214 19:00:11 13/06/2026
293 EasiCoin EasiCoin ADA/USDC $0.1733 $273,314 19:00:13 13/06/2026
294 BitMEX BitMEX ADA/USD $0.1736 $271,064 18:57:15 13/06/2026
295 IndoEx IndoEx ADA/USDT $0.1733 $258,963 19:00:07 13/06/2026
296 WhiteBIT WhiteBIT ADA/TRY $0.1735 $251,670 18:57:08 13/06/2026
297 Bitazza Bitazza ADA/USDT $0.1734 $242,744 19:00:09 13/06/2026
298 Binance.US Binance.US ADA/USD $0.1733 $235,816 18:59:53 13/06/2026
299 Bitbaby Bitbaby ADA/USDC $0.1733 $229,302 19:00:12 13/06/2026
300 ASTX ASTX ADA/USDT $0.1731 $219,643 19:00:16 13/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,006,491,215 với tỷ giá $0.1732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá