Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.3688 | $1,989,841,308 | 17:00:16 19/01/2026 | |
| 2 | ADA/USDT | $0.3687 | $439,058,722 | 17:00:17 19/01/2026 | |
| 3 | ADA/USDT | $0.3689 | $374,051,408 | 16:54:16 19/01/2026 | |
| 4 | ADA/USDT | $0.3686 | $282,102,707 | 16:57:15 19/01/2026 | |
| 5 | ADA/USDT | $0.3687 | $222,628,626 | 17:00:16 19/01/2026 | |
| 6 | ADA/USDT | $0.3686 | $205,650,087 | 16:57:16 19/01/2026 | |
| 7 | ADA/USDT | $0.9052 | $191,430,188 | 16:48:15 19/01/2026 | |
| 8 | ADA/USDT | $0.3686 | $190,952,612 | 16:57:15 19/01/2026 | |
| 9 | ADA/USDT | $0.3688 | $187,081,844 | 17:00:17 19/01/2026 | |
| 10 | ADA/USDT | $0.3687 | $184,644,034 | 16:57:15 19/01/2026 | |
| 11 | ADA/USDT | $0.3688 | $176,718,926 | 16:54:16 19/01/2026 | |
| 12 | ADA/USDT | $0.3687 | $172,606,872 | 17:00:16 19/01/2026 | |
| 13 | ADA/USDT | $0.3685 | $154,986,527 | 16:55:52 19/01/2026 | |
| 14 | ADA/USDT | $0.3688 | $139,241,353 | 17:00:15 19/01/2026 | |
| 15 | ADA/USDT | $0.3689 | $138,206,201 | 17:03:09 19/01/2026 | |
| 16 | ADA/USDT | $0.3687 | $115,001,197 | 17:00:18 19/01/2026 | |
| 17 | ADA/USDT | $0.3689 | $113,386,651 | 17:00:16 19/01/2026 | |
| 18 | ADA/USDT | $0.3689 | $113,386,651 | 17:00:16 19/01/2026 | |
| 19 | ADA/USDT | $0.3686 | $111,670,853 | 16:57:19 19/01/2026 | |
| 20 | ADA/USDT | $0.3689 | $103,187,053 | 16:54:15 19/01/2026 | |
| 21 | ADA/USDT | $0.3688 | $99,698,343 | 16:57:16 19/01/2026 | |
| 22 | ADA/USDT | $0.3688 | $96,920,946 | 16:57:15 19/01/2026 | |
| 23 | ADA/USDT | $0.3690 | $96,121,863 | 16:57:22 19/01/2026 | |
| 24 | ADA/USDT | $0.3692 | $94,431,582 | 16:56:42 19/01/2026 | |
| 25 | ADA/USDT | $0.3691 | $90,053,478 | 17:00:17 19/01/2026 | |
| 26 | ADA/USDT | $0.3687 | $89,979,256 | 16:54:16 19/01/2026 | |
| 27 | ADA/USDT | $0.3689 | $87,977,719 | 16:54:18 19/01/2026 | |
| 28 | ADA/USDT | $0.3687 | $82,174,589 | 17:00:15 19/01/2026 | |
| 29 | ADA/USDT | $0.3690 | $80,164,444 | 16:57:15 19/01/2026 | |
| 30 | ADA/USDT | $0.3695 | $79,862,361 | 17:00:12 19/01/2026 | |
| 31 | ADA/USDT | $0.3686 | $76,827,921 | 16:57:15 19/01/2026 | |
| 32 | ADA/USDT | $0.3690 | $74,270,927 | 17:00:16 19/01/2026 | |
| 33 | ADA/USDT | $0.3685 | $73,426,091 | 16:57:15 19/01/2026 | |
| 34 | ADA/USDT | $0.3688 | $67,040,291 | 16:57:15 19/01/2026 | |
| 35 | ADA/USDT | $0.3692 | $65,008,469 | 17:00:15 19/01/2026 | |
| 36 | ADA/USDT | $0.3692 | $60,541,610 | 16:54:18 19/01/2026 | |
| 37 | ADA/USDT | $0.3687 | $59,220,416 | 17:00:16 19/01/2026 | |
| 38 | ADA/USDT | $0.3689 | $56,337,225 | 17:00:17 19/01/2026 | |
| 39 | ADA/USDT | $0.3691 | $52,939,440 | 16:57:08 19/01/2026 | |
| 40 | ADA/USDT | $0.3687 | $52,749,613 | 16:57:16 19/01/2026 | |
| 41 | ADA/USDT | $0.3686 | $51,702,450 | 17:00:16 19/01/2026 | |
| 42 | ADA/USDT | $0.3687 | $49,559,263 | 16:57:16 19/01/2026 | |
| 43 | ADA/USDT | $0.3691 | $49,543,791 | 16:57:10 19/01/2026 | |
| 44 | ADA/USDT | $0.3686 | $49,360,099 | 17:00:16 19/01/2026 | |
| 45 | ADA/USDT | $0.3687 | $47,763,677 | 16:57:09 19/01/2026 | |
| 46 | ADA/USDT | $0.3696 | $47,265,402 | 17:00:11 19/01/2026 | |
| 47 | ADA/USDT | $0.3688 | $46,931,880 | 17:00:16 19/01/2026 | |
| 48 | ADA/USDT | $0.3696 | $46,831,189 | 17:00:12 19/01/2026 | |
| 49 | ADA/USDT | $0.3692 | $46,822,089 | 16:57:16 19/01/2026 | |
| 50 | ADA/USDT | $0.3695 | $46,800,135 | 17:00:07 19/01/2026 | |
| 51 | ADA/USD | $0.3692 | $45,115,728 | 17:03:17 19/01/2026 | |
| 52 | ADA/USDT | $0.3692 | $44,102,679 | 16:45:09 19/01/2026 | |
| 53 | ADA/USDT | $0.3696 | $41,782,180 | 17:00:09 19/01/2026 | |
| 54 | ADA/USDT | $0.3691 | $40,144,874 | 16:57:09 19/01/2026 | |
| 55 | ADA/USDT | $0.3685 | $38,754,832 | 16:57:15 19/01/2026 | |
| 56 | ADA/USD | $0.3691 | $38,067,450 | 16:54:51 19/01/2026 | |
| 57 | ADA/USDT | $0.3686 | $35,793,506 | 16:57:17 19/01/2026 | |
| 58 | ADA/USDT | $0.3695 | $34,589,014 | 17:00:13 19/01/2026 | |
| 59 | ADA/USDT | $0.3692 | $31,932,715 | 16:54:08 19/01/2026 | |
| 60 | ADA/USDT | $0.3690 | $30,871,917 | 16:57:08 19/01/2026 | |
| 61 | ADA/USDT | $0.3698 | $30,655,112 | 17:00:09 19/01/2026 | |
| 62 | ADA/USDT | $0.3697 | $30,647,556 | 16:59:54 19/01/2026 | |
| 63 | ADA/USDT | $0.3688 | $30,213,948 | 16:57:15 19/01/2026 | |
| 64 | ADA/USDT | $0.3695 | $28,618,923 | 17:00:11 19/01/2026 | |
| 65 | ADA/USDT | $0.3696 | $28,298,412 | 17:00:09 19/01/2026 | |
| 66 | ADA/USDT | $0.3688 | $28,171,735 | 17:00:15 19/01/2026 | |
| 67 | ADA/USDT | $0.3692 | $28,019,833 | 16:57:09 19/01/2026 | |
| 68 | ADA/USDT | $0.3689 | $27,770,993 | 17:03:26 19/01/2026 | |
| 69 | ADA/USDT | $0.3691 | $27,674,242 | 16:57:09 19/01/2026 | |
| 70 | ADA/USDT | $0.3689 | $27,236,577 | 16:57:13 19/01/2026 | |
| 71 | ADA/USDT | $0.3696 | $26,969,815 | 17:00:10 19/01/2026 | |
| 72 | ADA/USDT | $0.3697 | $26,671,083 | 17:00:11 19/01/2026 | |
| 73 | ADA/USDT | $0.3686 | $26,329,408 | 16:57:18 19/01/2026 | |
| 74 | ADA/USDT | $0.3689 | $25,660,163 | 16:57:13 19/01/2026 | |
| 75 | ADA/USDT | $0.3690 | $25,658,611 | 16:56:53 19/01/2026 | |
| 76 | ADA/USDT | $0.3687 | $25,158,175 | 16:57:16 19/01/2026 | |
| 77 | ADA/USDT | $0.3685 | $25,073,298 | 16:57:18 19/01/2026 | |
| 78 | ADA/USDT | $0.3692 | $24,730,826 | 16:57:07 19/01/2026 | |
| 79 | ADA/USD | $0.3688 | $23,326,509 | 16:56:58 19/01/2026 | |
| 80 | ADA/USDT | $0.3690 | $23,076,436 | 16:57:07 19/01/2026 | |
| 81 | ADA/USDT | $0.3687 | $22,812,819 | 16:54:15 19/01/2026 | |
| 82 | ADA/USDT | $0.3686 | $22,025,504 | 16:57:16 19/01/2026 | |
| 83 | ADA/USDT | $0.3695 | $22,014,272 | 17:00:12 19/01/2026 | |
| 84 | ADA/USDT | $0.3686 | $21,780,281 | 16:57:16 19/01/2026 | |
| 85 | ADA/USDT | $0.3687 | $21,771,759 | 16:57:16 19/01/2026 | |
| 86 | ADA/USDT | $0.3694 | $21,220,873 | 17:00:16 19/01/2026 | |
| 87 | ADA/USDT | $0.3692 | $21,122,186 | 16:54:08 19/01/2026 | |
| 88 | ADA/USDT | $0.3691 | $20,824,983 | 16:57:07 19/01/2026 | |
| 89 | ADA/USDT | $0.3691 | $19,583,332 | 17:00:17 19/01/2026 | |
| 90 | ADA/USDT | $0.3687 | $19,536,175 | 16:57:15 19/01/2026 | |
| 91 | ADA/USDT | $0.3691 | $19,272,772 | 16:54:10 19/01/2026 | |
| 92 | ADA/USDC | $0.3689 | $18,789,629 | 16:54:16 19/01/2026 | |
| 93 | ADA/USDT | $0.3691 | $18,645,759 | 16:57:23 19/01/2026 | |
| 94 | ADA/USDT | $0.3692 | $18,511,007 | 16:57:07 19/01/2026 | |
| 95 | ADA/USDT | $0.3687 | $17,986,046 | 17:00:15 19/01/2026 | |
| 96 | ADA/USDT | $0.3693 | $17,908,479 | 16:57:10 19/01/2026 | |
| 97 | ADA/USDT | $0.3696 | $17,343,220 | 17:00:12 19/01/2026 | |
| 98 | ADA/USDT | $0.3694 | $17,090,547 | 16:54:08 19/01/2026 | |
| 99 | ADA/USDT | $0.3685 | $17,064,108 | 16:54:15 19/01/2026 | |
| 100 | ADA/USDT | $0.3691 | $17,009,749 | 16:57:07 19/01/2026 | |
| 101 | ADA/USDT | $0.3686 | $16,383,433 | 16:57:15 19/01/2026 | |
| 102 | ADA/USDC | $0.3691 | $16,382,704 | 16:56:42 19/01/2026 | |
| 103 | ADA/USDT | $0.3696 | $16,365,918 | 17:00:08 19/01/2026 | |
| 104 | ADA/USDT | $0.3689 | $16,288,723 | 16:54:15 19/01/2026 | |
| 105 | ADA/USDT | $0.3692 | $16,091,671 | 16:54:09 19/01/2026 | |
| 106 | ADA/USD | $0.3692 | $15,873,567 | 17:00:15 19/01/2026 | |
| 107 | ADA/USDT | $0.3689 | $15,860,327 | 17:00:15 19/01/2026 | |
| 108 | ADA/KRW | $0.3714 | $15,159,110 | 16:56:53 19/01/2026 | |
| 109 | ADA/USDT | $0.3697 | $14,895,572 | 17:00:10 19/01/2026 | |
| 110 | ADA/USDT | $0.3694 | $14,670,826 | 16:48:12 19/01/2026 | |
| 111 | ADA/USDT | $0.3697 | $14,637,933 | 17:00:13 19/01/2026 | |
| 112 | ADA/USDT | $0.3687 | $14,600,402 | 16:57:15 19/01/2026 | |
| 113 | ADA/USDT | $0.3697 | $14,237,825 | 16:46:23 19/01/2026 | |
| 114 | ADA/USDT | $0.3695 | $14,142,581 | 17:00:12 19/01/2026 | |
| 115 | ADA/USDT | $0.3687 | $13,773,067 | 16:57:15 19/01/2026 | |
| 116 | ADA/USDT | $0.3686 | $13,253,800 | 16:57:20 19/01/2026 | |
| 117 | ADA/USDT | $0.3691 | $12,956,416 | 16:57:08 19/01/2026 | |
| 118 | ADA/USDT | $0.3695 | $12,311,755 | 17:00:09 19/01/2026 | |
| 119 | ADA/USDT | $0.3690 | $11,895,096 | 16:54:10 19/01/2026 | |
| 120 | ADA/USDT | $0.3693 | $11,612,714 | 16:57:09 19/01/2026 | |
| 121 | ADA/USDT | $0.3690 | $11,303,375 | 17:03:18 19/01/2026 | |
| 122 | ADA/USDT | $0.3694 | $10,921,634 | 17:00:11 19/01/2026 | |
| 123 | ADA/USDT | $0.3691 | $10,838,671 | 16:57:09 19/01/2026 | |
| 124 | ADA/USDT | $0.3686 | $10,443,777 | 17:00:15 19/01/2026 | |
| 125 | ADA/USDT | $0.3692 | $10,351,399 | 17:00:15 19/01/2026 | |
| 126 | ADA/USDT | $0.3686 | $10,347,081 | 16:51:16 19/01/2026 | |
| 127 | ADA/USD | $0.3687 | $10,316,870 | 16:57:15 19/01/2026 | |
| 128 | ADA/USDT | $0.3692 | $10,089,561 | 17:00:15 19/01/2026 | |
| 129 | ADA/USDT | $0.3692 | $9,444,404 | 16:57:13 19/01/2026 | |
| 130 | ADA/USDT | $0.3697 | $8,936,854 | 17:00:10 19/01/2026 | |
| 131 | ADA/USDT | $0.3688 | $8,838,822 | 16:57:07 19/01/2026 | |
| 132 | ADA/USDT | $0.3690 | $8,773,262 | 17:00:18 19/01/2026 | |
| 133 | ADA/USD | $0.3695 | $8,752,200 | 16:54:11 19/01/2026 | |
| 134 | ADA/USDT | $0.3692 | $8,750,583 | 16:57:14 19/01/2026 | |
| 135 | ADA/USDT | $0.3696 | $8,750,290 | 17:00:11 19/01/2026 | |
| 136 | ADA/USDT | $0.3696 | $8,750,279 | 17:00:12 19/01/2026 | |
| 137 | ADA/USDT | $0.3692 | $8,749,206 | 16:57:07 19/01/2026 | |
| 138 | ADA/USDT | $0.3689 | $8,672,472 | 16:57:12 19/01/2026 | |
| 139 | ADA/USDT | $0.3688 | $8,048,529 | 16:42:57 19/01/2026 | |
| 140 | ADA/USD | $0.3688 | $7,788,983 | 17:00:16 19/01/2026 | |
| 141 | ADA/USD | $0.3687 | $7,652,643 | 16:57:16 19/01/2026 | |
| 142 | ADA/USDT | $0.3700 | $7,539,239 | 16:57:08 19/01/2026 | |
| 143 | ADA/USD | $0.3692 | $7,476,350 | 16:59:25 19/01/2026 | |
| 144 | ADA/USDT | $0.3686 | $7,418,827 | 17:00:16 19/01/2026 | |
| 145 | ADA/USD | $0.3689 | $7,388,498 | 16:54:16 19/01/2026 | |
| 146 | ADA/USDT | $0.3696 | $7,352,965 | 17:00:11 19/01/2026 | |
| 147 | ADA/USDT | $0.3687 | $7,126,341 | 16:57:17 19/01/2026 | |
| 148 | ADA/USDT | $0.3691 | $6,923,138 | 16:57:07 19/01/2026 | |
| 149 | ADA/USDT | $0.3691 | $6,632,725 | 16:57:07 19/01/2026 | |
| 150 | ADA/EUR | $0.3697 | $6,440,497 | 16:57:09 19/01/2026 | |
| 151 | ADA/USDT | $0.3694 | $6,324,416 | 16:57:08 19/01/2026 | |
| 152 | ADA/USDT | $0.3692 | $6,198,542 | 16:54:11 19/01/2026 | |
| 153 | ADA/USD | $0.3688 | $5,965,656 | 17:03:16 19/01/2026 | |
| 154 | ADA/USDT | $0.3694 | $5,879,105 | 16:45:22 19/01/2026 | |
| 155 | ADA/USDT | $0.3694 | $5,877,731 | 16:58:14 19/01/2026 | |
| 156 | ADA/USDT | $0.3689 | $5,813,293 | 16:56:24 19/01/2026 | |
| 157 | ADA/USD | $0.3685 | $5,702,695 | 16:55:52 19/01/2026 | |
| 158 | ADA/USD | $0.3697 | $5,621,470 | 16:59:53 19/01/2026 | |
| 159 | ADA/KRW | $0.3715 | $5,261,720 | 16:59:53 19/01/2026 | |
| 160 | ADA/USDT | $0.3691 | $5,081,336 | 17:00:18 19/01/2026 | |
| 161 | ADA/USDT | $0.3686 | $5,068,199 | 17:00:17 19/01/2026 | |
| 162 | ADA/USDT | $0.3694 | $4,929,227 | 17:00:12 19/01/2026 | |
| 163 | ADA/USDC | $0.3687 | $4,845,537 | 17:00:16 19/01/2026 | |
| 164 | ADA/USDT | $0.3696 | $4,721,929 | 17:00:09 19/01/2026 | |
| 165 | ADA/USDT | $0.3690 | $4,510,690 | 16:57:11 19/01/2026 | |
| 166 | ADA/USD | $0.3691 | $4,429,019 | 16:57:08 19/01/2026 | |
| 167 | ADA/FDUSD | $0.3690 | $4,349,377 | 16:42:57 19/01/2026 | |
| 168 | ADA/USDT | $0.3689 | $4,123,513 | 16:57:10 19/01/2026 | |
| 169 | ADA/USDT | $0.3691 | $3,909,864 | 16:57:14 19/01/2026 | |
| 170 | ADA/USDC | $0.3690 | $3,756,735 | 17:00:17 19/01/2026 | |
| 171 | ADA/USDT | $0.3696 | $3,546,359 | 17:00:13 19/01/2026 | |
| 172 | ADA/USDT | $0.3697 | $3,541,186 | 17:00:09 19/01/2026 | |
| 173 | ADA/USDT | $0.3688 | $3,428,872 | 17:00:15 19/01/2026 | |
| 174 | ADA/USDT | $0.3696 | $3,342,735 | 16:59:54 19/01/2026 | |
| 175 | ADA/USDC | $0.3698 | $2,985,228 | 17:00:11 19/01/2026 | |
| 176 | ADA/USDT | $0.3689 | $2,924,928 | 16:57:08 19/01/2026 | |
| 177 | ADA/USDC | $0.3693 | $2,886,007 | 17:00:50 19/01/2026 | |
| 178 | ADA/USDC | $0.3689 | $2,837,907 | 16:54:10 19/01/2026 | |
| 179 | ADA/USDT | $0.3697 | $2,820,133 | 17:00:12 19/01/2026 | |
| 180 | ADA/USDT | $0.3692 | $2,593,993 | 17:03:15 19/01/2026 | |
| 181 | ADA/USDC | $0.3689 | $2,507,738 | 16:54:09 19/01/2026 | |
| 182 | ADA/USDC | $0.3688 | $2,455,162 | 16:57:15 19/01/2026 | |
| 183 | ADA/USD | $0.3691 | $2,333,725 | 17:03:15 19/01/2026 | |
| 184 | ADA/USDT | $0.3690 | $2,313,306 | 17:03:20 19/01/2026 | |
| 185 | ADA/USD | $0.3686 | $2,305,761 | 16:57:18 19/01/2026 | |
| 186 | ADA/USDC | $0.3690 | $2,302,654 | 16:57:09 19/01/2026 | |
| 187 | ADA/EUR | $0.3695 | $2,212,392 | 16:59:54 19/01/2026 | |
| 188 | ADA/EUR | $0.3691 | $2,177,166 | 16:57:08 19/01/2026 | |
| 189 | ADA/BTC | $0.3696 | $2,163,144 | 16:45:09 19/01/2026 | |
| 190 | ADA/USDT | $0.3691 | $2,143,783 | 16:54:11 19/01/2026 | |
| 191 | ADA/USD | $0.3691 | $2,094,754 | 16:54:16 19/01/2026 | |
| 192 | ADA/USD | $0.3690 | $1,996,428 | 16:54:16 19/01/2026 | |
| 193 | ADA/USDT | $0.3691 | $1,938,154 | 16:57:07 19/01/2026 | |
| 194 | ADA/USDC | $0.3686 | $1,931,577 | 16:57:19 19/01/2026 | |
| 195 | ADA/EUR | $0.3692 | $1,916,524 | 16:56:42 19/01/2026 | |
| 196 | ADA/USDT | $0.3693 | $1,902,107 | 16:57:08 19/01/2026 | |
| 197 | ADA/USD | $0.3690 | $1,831,640 | 16:57:08 19/01/2026 | |
| 198 | ADA/USDC | $0.3690 | $1,801,440 | 16:57:08 19/01/2026 | |
| 199 | ADA/USDC | $0.3696 | $1,787,293 | 16:54:08 19/01/2026 | |
| 200 | ADA/USDT | $0.3694 | $1,696,538 | 17:00:12 19/01/2026 | |
| 201 | ADA/USD | $0.3694 | $1,682,524 | 16:48:21 19/01/2026 | |
| 202 | ADA/USDT | $0.3695 | $1,678,932 | 17:00:11 19/01/2026 | |
| 203 | ADA/USDC | $0.3693 | $1,672,589 | 16:57:08 19/01/2026 | |
| 204 | ADA/USDC | $0.3690 | $1,661,530 | 16:57:08 19/01/2026 | |
| 205 | ADA/USDC | $0.3693 | $1,661,481 | 16:57:10 19/01/2026 | |
| 206 | ADA/BTC | $0.3700 | $1,658,416 | 16:57:08 19/01/2026 | |
| 207 | ADA/USDT | $0.3693 | $1,645,267 | 17:03:16 19/01/2026 | |
| 208 | ADA/USDC | $0.3686 | $1,634,795 | 16:57:16 19/01/2026 | |
| 209 | ADA/USDC | $0.3690 | $1,629,792 | 16:57:16 19/01/2026 | |
| 210 | ADA/USDT | $0.3692 | $1,624,863 | 17:00:11 19/01/2026 | |
| 211 | ADA/USDT | $0.3688 | $1,606,370 | 17:00:17 19/01/2026 | |
| 212 | ADA/USD | $0.3698 | $1,587,569 | 17:00:09 19/01/2026 | |
| 213 | ADA/USD | $0.3698 | $1,587,559 | 17:00:12 19/01/2026 | |
| 214 | ADA/USDC | $0.3690 | $1,512,187 | 16:57:07 19/01/2026 | |
| 215 | ADA/USDC | $0.3691 | $1,504,643 | 16:57:09 19/01/2026 | |
| 216 | ADA/USDC | $0.3690 | $1,504,094 | 16:57:07 19/01/2026 | |
| 217 | SOL/ADA | $133.59 | $1,477,078 | 16:57:07 19/01/2026 | |
| 218 | ADA/VNDC | $0.3689 | $1,447,839 | 17:00:22 19/01/2026 | |
| 219 | ADA/USDT | $0.3691 | $1,442,910 | 16:54:16 19/01/2026 | |
| 220 | ADA/USDT | $0.3690 | $1,442,886 | 16:57:15 19/01/2026 | |
| 221 | ADA/USDT | $0.3689 | $1,442,696 | 17:00:15 19/01/2026 | |
| 222 | ADA/USDT | $0.3698 | $1,423,455 | 17:00:11 19/01/2026 | |
| 223 | ADA/JPY | $0.3701 | $1,418,065 | 16:56:54 19/01/2026 | |
| 224 | ADA/USDT | $0.3679 | $1,367,630 | 16:45:09 19/01/2026 | |
| 225 | ADA/USDT | $0.5990 | $1,361,064 | 17:00:12 19/01/2026 | |
| 226 | ADA/USDT | $0.3690 | $1,358,752 | 16:57:16 19/01/2026 | |
| 227 | ADA/USDC | $0.3695 | $1,353,439 | 17:00:12 19/01/2026 | |
| 228 | ADA/USDC | $0.3691 | $1,346,954 | 16:57:07 19/01/2026 | |
| 229 | ADA/USDC | $0.3692 | $1,321,204 | 16:45:09 19/01/2026 | |
| 230 | ADA/EUR | $0.3693 | $1,317,870 | 16:45:09 19/01/2026 | |
| 231 | ADA/USDT | $0.3689 | $1,308,487 | 16:57:15 19/01/2026 | |
| 232 | BNB/ADA | $927.37 | $1,307,631 | 16:57:07 19/01/2026 | |
| 233 | ADA/TRY | $0.3712 | $1,304,303 | 16:59:53 19/01/2026 | |
| 234 | ADA/USDT | $0.3698 | $1,298,376 | 17:00:08 19/01/2026 | |
| 235 | ADA/TRY | $0.3713 | $1,288,555 | 16:54:09 19/01/2026 | |
| 236 | ADA/USDT | $0.3693 | $1,286,553 | 17:00:09 19/01/2026 | |
| 237 | ADA/USDC | $0.3689 | $1,277,214 | 16:57:08 19/01/2026 | |
| 238 | ADA/USD | $0.3688 | $1,274,809 | 17:00:17 19/01/2026 | |
| 239 | ADA/USD | $0.3690 | $1,272,689 | 16:54:16 19/01/2026 | |
| 240 | ADA/USDT | $0.3692 | $1,272,622 | 16:57:12 19/01/2026 | |
| 241 | ADA/USDC | $0.3698 | $1,255,859 | 17:00:08 19/01/2026 | |
| 242 | ADA/USD | $0.3691 | $1,227,257 | 17:03:15 19/01/2026 | |
| 243 | ADA/USDC | $0.3689 | $1,224,570 | 17:03:15 19/01/2026 | |
| 244 | ADA/BTC | $0.3700 | $1,220,883 | 16:56:54 19/01/2026 | |
| 245 | ADA/USDT | $0.3686 | $1,193,428 | 16:57:15 19/01/2026 | |
| 246 | ADA/USDC | $0.3697 | $1,188,209 | 17:00:10 19/01/2026 | |
| 247 | ADA/USDT | $0.3688 | $1,186,085 | 16:57:17 19/01/2026 | |
| 248 | ADA/TRY | $0.3712 | $1,175,323 | 16:56:42 19/01/2026 | |
| 249 | ADA/XRP | $0.3690 | $1,147,580 | 16:57:07 19/01/2026 | |
| 250 | ADA/USDC | $0.3687 | $1,110,328 | 17:00:16 19/01/2026 | |
| 251 | ADA/USDT | $0.3691 | $1,061,773 | 16:57:08 19/01/2026 | |
| 252 | ADA/USD | $0.3717 | $1,025,265 | 16:54:09 19/01/2026 | |
| 253 | ADA/USDC | $0.3688 | $1,017,535 | 16:57:17 19/01/2026 | |
| 254 | ADA/USDC | $0.3698 | $1,014,662 | 16:46:23 19/01/2026 | |
| 255 | ADA/USDC | $0.3693 | $952,475 | 16:57:12 19/01/2026 | |
| 256 | ADA/USDT | $0.3689 | $899,443 | 17:00:23 19/01/2026 | |
| 257 | ADA/ETH | $0.3689 | $880,908 | 16:57:08 19/01/2026 | |
| 258 | ADA/USDC | $0.3693 | $874,429 | 16:56:24 19/01/2026 | |
| 259 | ADA/BTC | $0.3687 | $837,413 | 16:57:15 19/01/2026 | |
| 260 | ADA/USDT | $0.3687 | $831,841 | 17:00:22 19/01/2026 | |
| 261 | TRX/ADA | $0.3140 | $828,342 | 16:57:07 19/01/2026 | |
| 262 | ADA/USD1 | $0.3685 | $805,298 | 16:57:07 19/01/2026 | |
| 263 | ADA/ETH | $0.3687 | $799,396 | 16:57:15 19/01/2026 | |
| 264 | ADA/USDT | $0.3687 | $795,245 | 16:54:15 19/01/2026 | |
| 265 | ADA/USD | $0.3690 | $781,265 | 17:03:16 19/01/2026 | |
| 266 | ADA/USD | $0.3645 | $769,135 | 17:03:15 19/01/2026 | |
| 267 | ADA/USDT | $0.3691 | $766,175 | 17:00:16 19/01/2026 | |
| 268 | ADA/JPY | $0.3705 | $759,574 | 16:57:08 19/01/2026 | |
| 269 | ADA/USD | $0.3693 | $754,658 | 16:56:23 19/01/2026 | |
| 270 | ADA/USDT | $0.3697 | $746,660 | 16:54:09 19/01/2026 | |
| 271 | DOGE/ADA | $0.1277 | $746,495 | 16:57:07 19/01/2026 | |
| 272 | ADA/USDT | $0.3696 | $746,261 | 16:57:07 19/01/2026 | |
| 273 | ADA/USDT | $0.3693 | $733,750 | 16:57:08 19/01/2026 | |
| 274 | ADA/USDT | $0.3689 | $727,525 | 16:57:08 19/01/2026 | |
| 275 | ADA/TRY | $0.3712 | $721,044 | 16:57:08 19/01/2026 | |
| 276 | ADA/MMXN | $0.3699 | $702,918 | 17:00:08 19/01/2026 | |
| 277 | ADA/USDT | $0.3687 | $697,476 | 17:00:17 19/01/2026 | |
| 278 | ADA/ETH | $0.3694 | $676,636 | 16:56:42 19/01/2026 | |
| 279 | ADA/USDT | $0.3687 | $676,271 | 16:57:07 19/01/2026 | |
| 280 | ADA/NIGHT | $0.3686 | $674,444 | 16:48:18 19/01/2026 | |
| 281 | ADA/USDC | $0.3698 | $661,428 | 17:00:09 19/01/2026 | |
| 282 | ADA/USDT | $0.3692 | $660,940 | 17:00:09 19/01/2026 | |
| 283 | ADA/USDT | $0.3694 | $650,849 | 17:00:11 19/01/2026 | |
| 284 | ICP/ADA | $4.26 | $639,734 | 16:57:07 19/01/2026 | |
| 285 | ADA/USDT | $0.3692 | $638,320 | 17:03:17 19/01/2026 | |
| 286 | ADA/KRW | $0.3714 | $616,208 | 16:56:23 19/01/2026 | |
| 287 | ADA/USDC | $0.3697 | $615,771 | 17:00:11 19/01/2026 | |
| 288 | ADA/TWD | $0.3706 | $602,192 | 16:57:08 19/01/2026 | |
| 289 | ADA/BTC | $0.3652 | $599,532 | 16:57:09 19/01/2026 | |
| 290 | ADA/EUR | $0.3692 | $591,952 | 16:59:23 19/01/2026 | |
| 291 | ADA/THB | $0.3698 | $588,929 | 16:57:09 19/01/2026 | |
| 292 | ADA/USDC | $0.3689 | $565,696 | 16:57:07 19/01/2026 | |
| 293 | ADA/USDC | $0.3688 | $560,478 | 16:54:16 19/01/2026 | |
| 294 | ADA/USD | $0.3620 | $559,377 | 16:57:07 19/01/2026 | |
| 295 | ADA/FDUSD | $0.3691 | $557,336 | 16:56:54 19/01/2026 | |
| 296 | ADA/EUR | $0.3691 | $555,432 | 16:57:08 19/01/2026 | |
| 297 | ADA/USDT | $0.3689 | $535,206 | 16:59:53 19/01/2026 | |
| 298 | ADA/EUR | $0.3691 | $513,783 | 16:56:58 19/01/2026 | |
| 299 | ADA/USDT | $0.3689 | $511,997 | 16:57:15 19/01/2026 | |
| 300 | ADA/XT | $0.3688 | $502,634 | 16:57:09 19/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,989,841,308 với tỷ giá $0.3688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.