Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,563,531,541,406 Khối lượng (24h): $131,691,323,144 Thị phần: BTC: 59.6%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 09:04:00 22/04/2026
Giá Cardano (ADA)
$0.2493 0.5%
0.000003269 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2448 Cao: $0.2515

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9057 $191,545,952 09:00:15 22/04/2026
2 BingX BingX ADA/USDT $0.2492 $175,037,535 08:57:15 22/04/2026
3 Binance Binance ADA/USDT $0.2491 $155,280,664 08:54:16 22/04/2026
4 OrangeX OrangeX ADA/USDT $0.2492 $118,695,935 08:57:15 22/04/2026
5 Batonex Batonex ADA/USDT $0.2490 $104,274,991 09:00:16 22/04/2026
6 CoinW CoinW ADA/USDT $0.2494 $94,787,260 08:57:17 22/04/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2489 $90,449,453 08:54:15 22/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2493 $80,296,884 09:00:12 22/04/2026
9 Ju.com Ju.com ADA/USDT $0.2491 $77,770,513 08:57:16 22/04/2026
10 IBIT Global IBIT Global ADA/USDT $0.2491 $77,388,787 09:00:17 22/04/2026
11 BVOX BVOX ADA/USDT $0.2491 $77,308,323 08:57:15 22/04/2026
12 Bybit Bybit ADA/USDT $0.2492 $66,210,668 08:54:16 22/04/2026
13 BTCC BTCC ADA/USDT $0.2493 $66,159,773 08:57:16 22/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2491 $60,319,321 09:00:15 22/04/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2493 $59,194,280 09:00:15 22/04/2026
16 BTSE BTSE ADA/USDT $0.2492 $59,093,967 08:57:15 22/04/2026
17 idax exchange idax exchange ADA/USDT $0.2490 $59,066,235 09:00:17 22/04/2026
18 WHXEX WHXEX ADA/USDT $0.2490 $59,065,435 09:00:16 22/04/2026
19 Toobit Toobit ADA/USDT $0.2493 $57,337,752 08:57:16 22/04/2026
20 BITmarkets BITmarkets ADA/USDT $0.2491 $57,201,150 09:00:15 22/04/2026
21 KTX KTX ADA/USDT $0.2490 $53,896,105 09:00:15 22/04/2026
22 BiKing BiKing ADA/USDT $0.2491 $50,212,745 09:00:17 22/04/2026
23 Echobit Echobit ADA/USDT $0.2493 $46,592,467 08:57:16 22/04/2026
24 Tapbit Tapbit ADA/USDT $0.2493 $37,215,556 08:57:15 22/04/2026
25 BitradeX BitradeX ADA/USDT $0.2492 $35,825,902 08:51:21 22/04/2026
26 AstralX AstralX ADA/USDT $0.2493 $33,538,050 09:00:07 22/04/2026
27 AscendEX AscendEX ADA/USDT $0.2492 $32,136,370 08:54:11 22/04/2026
28 Gate Gate ADA/USDT $0.2490 $31,946,712 08:54:19 22/04/2026
29 MEXC MEXC ADA/USDT $0.2494 $31,451,090 08:57:16 22/04/2026
30 BiFinance BiFinance ADA/USDT $0.2494 $31,094,801 08:57:08 22/04/2026
31 BlockFin BlockFin ADA/USDT $0.2490 $30,209,176 09:00:16 22/04/2026
32 Ourbit Ourbit ADA/USDT $0.2494 $28,306,225 08:57:16 22/04/2026
33 Deepcoin Deepcoin ADA/USDT $0.2493 $27,897,962 08:57:07 22/04/2026
34 Zoomex Zoomex ADA/USDT $0.2493 $27,761,376 08:57:15 22/04/2026
35 Binance Binance ADA/USDT $0.2496 $27,159,427 08:56:54 22/04/2026
36 Bitget Bitget ADA/USDT $0.2491 $25,183,419 08:54:15 22/04/2026
37 Cofinex Cofinex ADA/USDT $0.2490 $25,174,693 09:00:17 22/04/2026
38 SunX SunX ADA/USDT $0.2493 $24,698,733 09:00:12 22/04/2026
39 Ulink Ulink ADA/USDT $0.2493 $24,697,400 09:00:10 22/04/2026
40 Websea Websea ADA/USDT $0.2492 $23,646,357 08:57:17 22/04/2026
41 MGBX MGBX ADA/USDT $0.2493 $22,316,677 09:00:17 22/04/2026
42 Hotcoin Hotcoin ADA/USDT $0.2493 $21,993,980 08:57:20 22/04/2026
43 LBank LBank ADA/USDT $0.2493 $20,906,128 08:57:16 22/04/2026
44 CrypFine CrypFine ADA/USDT $0.2494 $20,739,749 08:57:19 22/04/2026
45 Coinlocally Coinlocally ADA/USDT $0.2492 $20,518,217 08:57:16 22/04/2026
46 YEX YEX ADA/USDT $0.2492 $20,394,438 08:51:16 22/04/2026
47 Batonex Batonex ADA/USDT $0.2492 $20,223,176 09:00:11 22/04/2026
48 CoinP CoinP ADA/USDT $0.2487 $20,143,374 09:00:15 22/04/2026
49 BVOX BVOX ADA/USDT $0.2494 $19,401,844 08:57:11 22/04/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2490 $18,078,226 09:00:16 22/04/2026
51 WEEX WEEX ADA/USDT $0.2492 $17,467,183 08:57:17 22/04/2026
52 Aivora Exchange Aivora Exchange ADA/USDT $0.2490 $16,703,965 09:00:17 22/04/2026
53 Pionex Pionex ADA/USDT $0.2494 $16,540,141 08:57:08 22/04/2026
54 Picol Picol ADA/USDT $0.2492 $14,577,464 09:00:07 22/04/2026
55 SuperEx SuperEx ADA/USDT $0.2495 $14,391,806 09:00:10 22/04/2026
56 UZX UZX ADA/USDT $0.2494 $14,309,227 08:57:07 22/04/2026
57 BitMart BitMart ADA/USDT $0.2494 $14,180,770 08:57:15 22/04/2026
58 KuCoin KuCoin ADA/USDT $0.2494 $13,970,588 08:57:19 22/04/2026
59 CoinW CoinW ADA/USDT $0.2496 $13,591,869 08:57:08 22/04/2026
60 BTCC BTCC ADA/USDT $0.2495 $13,581,949 08:57:08 22/04/2026
61 4E 4E ADA/USDT $0.2491 $13,446,972 09:00:12 22/04/2026
62 WEEX WEEX ADA/USDT $0.2494 $12,729,811 08:57:12 22/04/2026
63 EasiCoin EasiCoin ADA/USDT $0.2491 $12,727,672 09:00:16 22/04/2026
64 Bitop Bitop ADA/USDT $0.2492 $12,526,767 09:00:16 22/04/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2493 $12,337,304 08:57:17 22/04/2026
66 UZX UZX ADA/USDT $0.2493 $12,193,204 08:57:15 22/04/2026
67 Azbit Azbit ADA/USDT $0.2495 $11,963,003 08:57:11 22/04/2026
68 EagleX EagleX ADA/USDT $0.2490 $11,825,321 09:00:15 22/04/2026
69 NovaEx NovaEx ADA/USDT $0.2491 $11,812,035 09:00:16 22/04/2026
70 YUBIT YUBIT ADA/USDT $0.2493 $11,713,512 08:57:15 22/04/2026
71 Koinbay Koinbay ADA/USDT $0.2491 $11,513,709 09:00:08 22/04/2026
72 idax exchange idax exchange ADA/USDT $0.2491 $11,484,204 09:00:09 22/04/2026
73 WHXEX WHXEX ADA/USDT $0.2491 $11,484,200 09:00:08 22/04/2026
74 Bybit Bybit ADA/USDT $0.2493 $11,052,522 08:54:12 22/04/2026
75 Pionex Pionex ADA/USDT $0.2493 $10,649,079 08:57:16 22/04/2026
76 Dmex Dmex ADA/USD $0.2493 $10,629,339 09:03:17 22/04/2026
77 Millionero Millionero ADA/USDT $0.2491 $10,556,370 09:00:15 22/04/2026
78 BlockFin BlockFin ADA/USDT $0.2491 $10,421,601 09:00:11 22/04/2026
79 NovaEx NovaEx ADA/USD $0.2490 $10,346,783 09:00:16 22/04/2026
80 Grvt Grvt ADA/USDT $0.2494 $10,252,877 08:51:18 22/04/2026
81 DigiFinex DigiFinex ADA/USDT $0.2491 $10,169,362 09:00:15 22/04/2026
82 Binance Binance ADA/USD $0.2492 $9,867,323 08:54:50 22/04/2026
83 AscendEX AscendEX ADA/USDT $0.2492 $9,560,089 08:54:15 22/04/2026
84 XT.COM XT.COM ADA/USDT $0.2494 $9,458,648 08:57:09 22/04/2026
85 BitxEX BitxEX ADA/USDT $0.2492 $9,433,008 09:00:12 22/04/2026
86 ASTX ASTX ADA/USDT $0.2492 $9,403,186 09:00:08 22/04/2026
87 Bitbaby Bitbaby ADA/USDT $0.2494 $9,122,985 08:57:15 22/04/2026
88 BitxEX BitxEX ADA/USDT $0.2490 $9,016,519 09:00:16 22/04/2026
89 Coinbase Exchange Coinbase Exchange ADA/USD $0.2495 $8,963,023 08:56:29 22/04/2026
90 Ourbit Ourbit ADA/USDT $0.2494 $8,668,439 08:57:07 22/04/2026
91 Phemex Phemex ADA/USDT $0.2494 $8,593,710 08:57:16 22/04/2026
92 Binance Binance ADA/USDC $0.2491 $8,574,944 08:54:16 22/04/2026
93 Biconomy.com Biconomy.com ADA/USDT $0.2493 $8,487,016 08:57:15 22/04/2026
94 Gate Gate ADA/USDT $0.2495 $8,449,089 08:56:24 22/04/2026
95 LBank LBank ADA/USDT $0.2496 $8,372,582 08:57:12 22/04/2026
96 Upbit Upbit ADA/KRW $0.2503 $8,361,233 08:56:54 22/04/2026
97 OneEx OneEx ADA/USDT $0.2492 $7,289,450 09:00:12 22/04/2026
98 CrypFine CrypFine ADA/USDT $0.2493 $7,241,320 08:57:13 22/04/2026
99 Poloniex Poloniex ADA/USDT $0.2493 $7,204,929 08:54:07 22/04/2026
100 HTX HTX ADA/USDT $0.2494 $7,051,077 08:54:24 22/04/2026
101 ZKE ZKE ADA/USDT $0.2491 $6,890,523 09:00:09 22/04/2026
102 Extended Extended ADA/USD $0.2495 $6,271,408 09:03:16 22/04/2026
103 BloFin BloFin ADA/USDT $0.2491 $6,238,674 09:00:10 22/04/2026
104 CoinP CoinP ADA/USDT $0.2490 $6,128,621 09:00:07 22/04/2026
105 KuCoin KuCoin ADA/USDT $0.2493 $6,118,374 08:55:23 22/04/2026
106 KCEX KCEX ADA/USDT $0.2494 $5,841,485 08:57:15 22/04/2026
107 MEXC MEXC ADA/USDT $0.2494 $5,817,597 08:57:07 22/04/2026
108 Bitget Bitget ADA/USDT $0.2493 $5,817,112 08:54:09 22/04/2026
109 BitMart BitMart ADA/USDT $0.2494 $5,815,679 08:57:08 22/04/2026
110 Echobit Echobit ADA/USDT $0.2494 $5,792,048 08:57:08 22/04/2026
111 Bybit Bybit ADA/MNT $0.2505 $5,750,235 08:54:12 22/04/2026
112 Aivora Exchange Aivora Exchange ADA/USDT $0.2491 $5,702,280 09:00:08 22/04/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.2493 $5,670,186 09:00:10 22/04/2026
114 XXKK XXKK ADA/USDT $0.2492 $5,652,318 09:00:09 22/04/2026
115 Millionero Millionero ADA/USDT $0.2493 $5,651,263 09:00:09 22/04/2026
116 OKX OKX ADA/USDT $0.2494 $5,597,514 08:56:23 22/04/2026
117 Gems Trade Gems Trade ADA/USDT $0.2493 $5,597,038 09:00:16 22/04/2026
118 Phemex Phemex ADA/USDT $0.2494 $5,551,516 08:57:09 22/04/2026
119 Hotcoin Hotcoin ADA/USDT $0.2493 $5,469,651 08:57:09 22/04/2026
120 Bitcastle Bitcastle ADA/USDT $0.2490 $5,413,045 09:00:19 22/04/2026
121 HTX HTX ADA/USDT $0.2493 $5,395,481 08:59:55 22/04/2026
122 GroveX GroveX ADA/USDT $0.2492 $5,376,777 09:00:07 22/04/2026
123 YUBIT YUBIT ADA/USDT $0.2493 $5,253,154 08:57:07 22/04/2026
124 4E 4E ADA/USDT $0.2491 $5,238,222 09:00:15 22/04/2026
125 Biconomy.com Biconomy.com ADA/USDT $0.2494 $5,133,642 08:57:12 22/04/2026
126 BITmarkets BITmarkets ADA/USDT $0.2493 $4,981,679 09:00:09 22/04/2026
127 BTSE BTSE ADA/USDT $0.2495 $4,978,436 08:57:08 22/04/2026
128 Tapbit Tapbit ADA/USDT $0.2493 $4,901,512 08:57:11 22/04/2026
129 EagleX EagleX ADA/USDT $0.2491 $4,894,818 09:00:07 22/04/2026
130 B2Z Exchange B2Z Exchange ADA/USDT $0.2493 $4,798,693 09:00:08 22/04/2026
131 BitradeX BitradeX ADA/USDT $0.2489 $4,780,095 08:48:11 22/04/2026
132 Hibt Hibt ADA/USDT $0.2494 $4,757,983 08:57:12 22/04/2026
133 Coinflare Coinflare ADA/USDT $0.2492 $4,684,879 09:00:15 22/04/2026
134 Binance Binance ADA/USDC $0.2495 $4,673,873 08:56:54 22/04/2026
135 YEX YEX ADA/USD $0.2492 $4,510,326 08:51:16 22/04/2026
136 BITmarkets BITmarkets ADA/USD $0.2493 $4,301,027 09:00:09 22/04/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.2493 $4,300,686 09:00:08 22/04/2026
138 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2490 $3,959,616 09:00:15 22/04/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2495 $3,750,860 08:57:07 22/04/2026
140 YEX YEX ADA/USDT $0.2491 $3,694,815 09:00:12 22/04/2026
141 NovaEx NovaEx ADA/USDT $0.2492 $3,585,471 09:00:08 22/04/2026
142 BloFin BloFin ADA/USDT $0.2490 $3,565,445 09:00:16 22/04/2026
143 Coinlocally Coinlocally ADA/USDT $0.2491 $3,520,942 09:00:10 22/04/2026
144 Ekbit Ekbit ADA/USDT $0.2490 $3,442,088 09:00:16 22/04/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2493 $3,438,707 08:57:12 22/04/2026
146 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
147 BitTap BitTap ADA/USDT $0.2490 $3,263,158 09:00:16 22/04/2026
148 BlockFin BlockFin ADA/USDC $0.2490 $3,228,344 09:00:11 22/04/2026
149 OrangeX OrangeX ADA/USDT $0.2494 $3,167,002 08:57:11 22/04/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2488 $3,099,252 09:03:16 22/04/2026
151 Hyperliquid Hyperliquid ADA/USD $0.2492 $2,992,348 08:57:26 22/04/2026
152 GroveX GroveX ADA/FDUSD $0.2493 $2,903,280 09:00:07 22/04/2026
153 Bitvavo Bitvavo ADA/EUR $0.2495 $2,813,786 08:57:12 22/04/2026
154 AllinX AllinX ADA/USDT $0.2491 $2,723,908 09:00:08 22/04/2026
155 WhiteBIT WhiteBIT ADA/USDT $0.2494 $2,616,992 08:54:07 22/04/2026
156 Toobit Toobit ADA/USDT $0.2494 $2,468,000 08:57:12 22/04/2026
157 DigiFinex DigiFinex ADA/USDT $0.2493 $2,441,463 08:54:07 22/04/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2494 $2,352,710 08:57:07 22/04/2026
159 HitBTC HitBTC ADA/USDT $0.2495 $2,352,509 08:54:11 22/04/2026
160 FMFW.io FMFW.io ADA/USD $0.2493 $2,352,212 08:57:07 22/04/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2493 $2,351,746 09:00:12 22/04/2026
162 Changelly PRO Changelly PRO ADA/USDT $0.2493 $2,351,711 09:00:13 22/04/2026
163 PointPay PointPay ADA/USDT $0.2494 $2,187,188 08:57:07 22/04/2026
164 Bitrue Bitrue ADA/USDT $0.2492 $2,005,969 08:57:17 22/04/2026
165 LATOKEN LATOKEN ADA/USDT $0.2466 $1,983,277 08:54:11 22/04/2026
166 BitKan BitKan ADA/USDT $0.2492 $1,941,342 09:00:10 22/04/2026
167 BloFin BloFin ADA/USDC $0.2490 $1,935,413 09:00:10 22/04/2026
168 Bithumb Bithumb ADA/KRW $0.2503 $1,866,722 08:59:54 22/04/2026
169 LeveX LeveX ADA/USDT $0.2491 $1,848,108 09:00:16 22/04/2026
170 Bitunix Bitunix ADA/USDT $0.2494 $1,837,925 08:57:09 22/04/2026
171 BingX BingX ADA/USDT $0.2493 $1,785,831 08:57:08 22/04/2026
172 Bybit Bybit ADA/USD $0.2495 $1,718,403 08:54:16 22/04/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2494 $1,702,072 08:57:07 22/04/2026
174 Bitcastle Bitcastle ADA/USDT $0.2491 $1,604,393 09:00:13 22/04/2026
175 Kraken Kraken ADA/USD $0.2495 $1,567,727 08:59:55 22/04/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2491 $1,566,953 09:00:08 22/04/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.2493 $1,523,217 08:57:17 22/04/2026
178 Azbit Azbit ADA/USDC $0.2493 $1,467,944 08:57:11 22/04/2026
179 AlphaX AlphaX ADA/USDT $0.2492 $1,460,492 09:00:15 22/04/2026
180 Dex-Trade Dex-Trade ADA/USDT $0.2491 $1,433,066 08:54:07 22/04/2026
181 Bibox Bibox ADA/USDT $0.5995 $1,362,046 09:00:11 22/04/2026
182 Biconomy.com Biconomy.com ADA/USDC $0.2494 $1,342,226 08:57:12 22/04/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2490 $1,309,840 09:00:11 22/04/2026
184 KCEX KCEX ADA/USDC $0.2494 $1,209,644 08:57:15 22/04/2026
185 Bitbaby Bitbaby ADA/USDT $0.2495 $1,206,592 08:57:07 22/04/2026
186 Toobit Toobit ADA/USDC $0.2491 $1,129,370 08:57:16 22/04/2026
187 BitTap BitTap ADA/USDT $0.2492 $1,095,753 09:00:09 22/04/2026
188 Bitrue Bitrue SOL/ADA $86.35 $1,060,263 08:57:07 22/04/2026
189 YEX YEX ADA/USDC $0.2491 $1,034,875 08:51:16 22/04/2026
190 MEXC MEXC ADA/USD $0.2492 $1,034,549 08:57:16 22/04/2026
191 CoinEx CoinEx ADA/USDT $0.2492 $1,014,273 08:59:23 22/04/2026
192 Bitrue Bitrue ADA/USDT $0.2495 $1,008,186 08:57:07 22/04/2026
193 Cofinex Cofinex ADA/USD $0.2492 $968,928 09:00:17 22/04/2026
194 Bitget Bitget ADA/USD $0.2492 $965,166 08:54:15 22/04/2026
195 OneBullEx OneBullEx ADA/USDT $0.2747 $927,707 09:00:12 22/04/2026
196 Binance Binance ADA/EUR $0.2495 $919,523 08:56:42 22/04/2026
197 Bitrue Bitrue BNB/ADA $632.79 $909,258 08:57:07 22/04/2026
198 Binance Binance ADA/JPY $0.2496 $867,207 08:56:54 22/04/2026
199 Binance Binance ADA/TRY $0.2494 $822,433 08:56:54 22/04/2026
200 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2495 $764,042 08:57:17 22/04/2026
201 CoinTR CoinTR ADA/USDT $0.2490 $753,616 09:00:11 22/04/2026
202 BITmarkets BITmarkets ADA/USDC $0.2491 $753,058 09:00:09 22/04/2026
203 B2Z Exchange B2Z Exchange ADA/USDC $0.2491 $752,998 09:00:08 22/04/2026
204 BitMart BitMart ADA/USDC $0.2494 $744,970 08:57:08 22/04/2026
205 AstralX AstralX ADA/USDT $0.2491 $744,453 09:00:15 22/04/2026
206 Bybit Bybit ADA/USDC $0.2493 $742,345 08:54:12 22/04/2026
207 EasiCoin EasiCoin ADA/USDT $0.2493 $713,577 09:00:07 22/04/2026
208 MGBX MGBX ADA/USDT $0.2492 $705,006 09:00:10 22/04/2026
209 BYDFi BYDFi ADA/USDT $0.2491 $702,396 09:00:16 22/04/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.2495 $692,675 08:57:15 22/04/2026
211 Bitunix Bitunix ADA/USD $0.2492 $687,592 08:57:15 22/04/2026
212 Bitrue Bitrue TRX/ADA $0.3338 $685,785 08:57:07 22/04/2026
213 Pionex Pionex ADA/BTC $0.2496 $667,737 08:57:08 22/04/2026
214 EXMO.ME EXMO.ME ADA/USDT $0.2492 $648,251 09:00:07 22/04/2026
215 idax exchange idax exchange ADA/USDC $0.2491 $647,656 09:00:09 22/04/2026
216 WHXEX WHXEX ADA/USDC $0.2491 $647,656 09:00:08 22/04/2026
217 EXMO EXMO ADA/USDT $0.2493 $646,319 08:54:07 22/04/2026
218 Antarctic Antarctic ADA/USDT $0.2490 $636,024 09:03:20 22/04/2026
219 Binance TR Binance TR ADA/TRY $0.2494 $632,683 08:57:09 22/04/2026
220 Millionero Millionero ADA/USDC $0.2494 $620,197 09:00:09 22/04/2026
221 BigONE BigONE ADA/USDT $0.2485 $602,701 08:54:07 22/04/2026
222 Phemex Phemex ADA/USDC $0.2494 $596,896 08:57:16 22/04/2026
223 EdgeX EdgeX ADA/USD $0.2492 $589,513 09:03:15 22/04/2026
224 WhiteBIT WhiteBIT ADA/USDC $0.2491 $563,527 08:54:07 22/04/2026
225 KCEX KCEX ADA/USDT $0.2495 $553,402 08:57:12 22/04/2026
226 Bitrue Bitrue ADA/XRP $0.2494 $531,933 08:57:07 22/04/2026
227 Bit2Me Bit2Me ADA/USDC $0.2493 $514,006 08:57:07 22/04/2026
228 BYDFi BYDFi ADA/USDT $0.2493 $508,014 08:57:08 22/04/2026
229 EXMO EXMO ADA/USD $0.2528 $505,405 08:54:07 22/04/2026
230 WEEX WEEX ADA/USDC $0.2493 $500,469 08:57:12 22/04/2026
231 CoinTR CoinTR ADA/TRY $0.2491 $494,557 09:00:11 22/04/2026
232 Bitbaby Bitbaby ADA/USDC $0.2493 $482,151 08:57:15 22/04/2026
233 EXMO EXMO ADA/USDC $0.2487 $460,426 08:54:07 22/04/2026
234 EXMO.ME EXMO.ME ADA/USDC $0.2485 $460,264 09:00:07 22/04/2026
235 Gate Gate ADA/GUSD $0.2492 $436,499 08:56:24 22/04/2026
236 Bitfinex Bitfinex ADA/USDT $0.2494 $433,731 08:57:15 22/04/2026
237 Hibt Hibt ADA/USDC $0.2493 $431,911 08:57:12 22/04/2026
238 Binance Binance ADA/BTC $0.2496 $430,030 08:56:42 22/04/2026
239 ICRYPEX ICRYPEX ADA/USDT $0.2482 $414,931 09:00:13 22/04/2026
240 Deepcoin Deepcoin ADA/USDT $0.2493 $407,729 08:57:15 22/04/2026
241 Bitrue Bitrue DOGE/ADA $0.09508 $404,268 08:57:07 22/04/2026
242 SunX SunX ADA/USDT $0.2492 $399,517 09:03:17 22/04/2026
243 Coinstore Coinstore ADA/USDT $0.2490 $399,461 08:57:07 22/04/2026
244 BitDelta BitDelta ADA/USDC $0.2493 $395,719 09:00:07 22/04/2026
245 Niza.io Niza.io ADA/USD $0.2495 $390,426 09:00:14 22/04/2026
246 ZKE ZKE ADA/USDC $0.2491 $388,594 09:00:09 22/04/2026
247 Bitrue Bitrue ADA/RLUSD $0.2495 $374,674 08:57:07 22/04/2026
248 OKX OKX ADA/USD $0.2494 $373,852 08:56:53 22/04/2026
249 KCEX KCEX ADA/USDC $0.2494 $372,319 08:57:12 22/04/2026
250 Phemex Phemex ADA/USDC $0.2493 $368,192 08:57:09 22/04/2026
251 Bitrue Bitrue ADA/USD1 $0.2495 $367,191 08:57:07 22/04/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.2492 $353,955 08:57:16 22/04/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.2492 $353,928 09:00:15 22/04/2026
254 HitBTC HitBTC ADA/USDT $0.2493 $353,907 08:54:16 22/04/2026
255 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2495 $352,098 08:54:53 22/04/2026
256 Coincall Coincall ADA/USD $0.2490 $341,234 09:03:16 22/04/2026
257 YEX YEX ADA/USDC $0.2491 $340,470 09:00:12 22/04/2026
258 SuperEx SuperEx ADA/BTC $0.2511 $338,374 09:00:10 22/04/2026
259 ASTX ASTX ADA/USDT $0.2490 $336,836 09:00:16 22/04/2026
260 Pionex Pionex ADA/BTC $0.2493 $334,836 08:57:16 22/04/2026
261 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2495 $323,012 08:56:29 22/04/2026
262 PrimeXBT PrimeXBT ADA/USDT $0.2491 $308,074 09:00:16 22/04/2026
263 IndoEx IndoEx ADA/USDT $0.2493 $306,727 08:57:07 22/04/2026
264 Kraken Kraken ADA/EUR $0.2493 $306,018 08:59:23 22/04/2026
265 Binance Binance ADA/FDUSD $0.2495 $305,085 08:56:54 22/04/2026
266 Pionex Pionex ADA/ETH $0.2494 $303,351 08:57:16 22/04/2026
267 Bit2Me Bit2Me ADA/EUR $0.2493 $298,641 08:57:07 22/04/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2495 $297,215 08:59:53 22/04/2026
269 Coinone Coinone ADA/KRW $0.2500 $270,426 08:54:53 22/04/2026
270 C-Patex C-Patex ADA/USDT $0.2495 $270,332 08:57:11 22/04/2026
271 Bitbank Bitbank ADA/JPY $0.2499 $268,001 08:57:07 22/04/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2506 $251,213 07:33:02 22/04/2026
273 Bitget Bitget ADA/USDC $0.2496 $247,490 08:54:09 22/04/2026
274 Cofinex Cofinex ADA/USDC $0.2494 $247,480 09:00:17 22/04/2026
275 Bitazza Bitazza ADA/USDT $0.2492 $244,534 09:00:08 22/04/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2488 $238,667 08:49:35 22/04/2026
277 MAX Exchange MAX Exchange ADA/TWD $0.2499 $236,551 09:00:12 22/04/2026
278 Blynex Blynex ADA/USDT $0.2444 $229,384 09:00:09 22/04/2026
279 HTX HTX ADA/USD $0.2495 $220,268 08:54:24 22/04/2026
280 PointPay PointPay ADA/USDC $0.2493 $220,105 08:57:07 22/04/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.2492 $217,399 09:00:08 22/04/2026
282 Bitkub Bitkub ADA/THB $0.2489 $216,802 08:54:11 22/04/2026
283 BingX BingX ADA/USDC $0.2495 $215,195 08:57:08 22/04/2026
284 Bitbaby Bitbaby ADA/USDC $0.2494 $213,809 08:57:07 22/04/2026
285 Kraken Kraken ADA/XBT $0.2503 $213,015 08:59:55 22/04/2026
286 MEXC MEXC ADA/USDC $0.2493 $204,802 08:57:16 22/04/2026
287 AscendEX AscendEX ADA/USD $0.2484 $204,656 08:54:11 22/04/2026
288 Pacifica Pacifica ADA/USD $0.2492 $195,731 09:03:15 22/04/2026
289 Pionex Pionex ADA/ETH $0.2496 $194,745 08:57:08 22/04/2026
290 BitStorage BitStorage ADA/USDT $0.2491 $191,474 09:00:14 22/04/2026
291 Deribit Deribit ADA/USDC $0.2490 $188,592 08:54:50 22/04/2026
292 WhiteBIT WhiteBIT ADA/TRY $0.2493 $180,622 08:54:07 22/04/2026
293 Picol Picol ADA/ETH $0.2493 $171,723 09:00:07 22/04/2026
294 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2495 $169,658 08:56:59 22/04/2026
295 BitoPro BitoPro ADA/TWD $0.2502 $159,512 09:00:10 22/04/2026
296 Kraken Kraken ADA/USDT $0.2495 $156,315 08:59:23 22/04/2026
297 BYDFi BYDFi ADA/USDC $0.2493 $147,906 08:57:08 22/04/2026
298 Bitrue Bitrue ADA/USDC $0.2493 $147,905 08:57:07 22/04/2026
299 AlphaX AlphaX ADA/USDT $0.2490 $147,689 09:00:13 22/04/2026
300 Lighter Lighter ADA/USDC $0.2492 $147,149 09:00:15 22/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,545,952 với tỷ giá $0.9057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá