Cardano ADA
Xếp hạng #15
16:39:00 02/11/2026
Giá Cardano (ADA)
$0.1907 -1.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1911 | $317,981,604 | 16:00:15 02/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1909 | $271,760,895 | 16:00:15 02/11/2026 |
| 3 |  COINSPACE |
ADA/USDT | $0.1933 | $250,677,424 | 17:57:47 01/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1910 | $117,643,700 | 15:57:17 02/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1910 | $101,991,986 | 15:57:23 02/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1911 | $80,513,005 | 16:00:09 02/11/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.1911 | $71,364,483 | 15:57:07 02/11/2026 |
| 9 |  Binance |
ADA/USDT | $0.1909 | $68,178,049 | 15:54:17 02/11/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1909 | $53,580,107 | 15:54:15 02/11/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1909 | $48,107,970 | 16:00:17 02/11/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1909 | $47,840,570 | 15:57:15 02/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1910 | $41,757,943 | 15:57:15 02/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1911 | $34,569,172 | 15:57:16 02/11/2026 |
| 15 |  LBank |
ADA/USDT | $0.1909 | $33,841,610 | 15:57:16 02/11/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.1909 | $29,879,229 | 15:57:15 02/11/2026 |
| 17 |  KTX |
ADA/USDT | $0.1910 | $29,540,505 | 16:00:15 02/11/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1910 | $29,485,459 | 15:57:16 02/11/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1911 | $29,042,052 | 15:54:19 02/11/2026 |
| 20 |  CoinW |
ADA/USDT | $0.1911 | $28,827,741 | 15:57:16 02/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1910 | $25,853,816 | 15:57:15 02/11/2026 |
| 22 |  SunX |
ADA/USDT | $0.1911 | $25,329,757 | 16:00:10 02/11/2026 |
| 23 |  Ulink |
ADA/USDT | $0.1911 | $24,712,791 | 16:00:09 02/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1911 | $22,118,111 | 15:57:16 02/11/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1911 | $21,704,855 | 15:57:16 02/11/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1910 | $21,175,132 | 15:57:16 02/11/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1910 | $20,831,275 | 15:54:16 02/11/2026 |
| 28 |  WOO X Pro |
ADA/USDT | $0.1910 | $19,843,957 | 16:00:15 02/11/2026 |
| 29 |  MEXC |
ADA/USDT | $0.1910 | $18,960,741 | 15:54:16 02/11/2026 |
| 30 |  BingX |
ADA/USDT | $0.1910 | $18,401,691 | 15:57:19 02/11/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1909 | $18,238,038 | 15:57:15 02/11/2026 |
| 32 |  BitDelta |
ADA/USDT | $0.1911 | $17,946,509 | 15:57:09 02/11/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1909 | $16,994,009 | 16:00:17 02/11/2026 |
| 34 |  GroveX |
ADA/USDT | $0.1919 | $16,915,575 | 13:06:08 02/11/2026 |
| 35 |  BiKing |
ADA/USDT | $0.1910 | $16,436,201 | 16:00:16 02/11/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1910 | $15,194,046 | 15:57:08 02/11/2026 |
| 37 | idax exchange |
ADA/USDT | $0.1911 | $15,049,015 | 16:00:11 02/11/2026 |
| 38 | Koinbay |
ADA/USDT | $0.1911 | $14,984,706 | 15:54:09 02/11/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1909 | $14,870,712 | 16:00:16 02/11/2026 |
| 40 |  Biconomy.com |
ADA/USDT | $0.1909 | $14,074,258 | 15:54:15 02/11/2026 |
| 41 |  ASTX |
ADA/USDT | $0.1910 | $13,850,622 | 16:00:16 02/11/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.1909 | $12,195,191 | 16:00:17 02/11/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.1910 | $11,781,982 | 15:54:20 02/11/2026 |
| 44 |  Buzzex |
ADA/USDT | $0.1912 | $11,172,280 | 16:00:12 02/11/2026 |
| 45 |  BVOX |
ADA/USDT | $0.1910 | $11,030,947 | 15:57:15 02/11/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1909 | $10,977,668 | 16:00:15 02/11/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.1913 | $10,409,943 | 15:48:17 02/11/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1907 | $10,300,885 | 15:57:17 02/11/2026 |
| 49 |  Websea |
ADA/USDT | $0.1909 | $10,287,921 | 15:57:17 02/11/2026 |
| 50 |  Bitget |
ADA/USDT | $0.1910 | $10,153,187 | 15:54:16 02/11/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.1909 | $10,130,536 | 16:00:17 02/11/2026 |
| 52 |  OneEx |
ADA/USDT | $0.1911 | $10,045,259 | 16:00:12 02/11/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1910 | $9,869,686 | 16:00:11 02/11/2026 |
| 54 | BlockFin |
ADA/USDT | $0.1910 | $9,372,064 | 16:00:15 02/11/2026 |
| 55 |  EasiCoin |
ADA/USDT | $0.1909 | $9,283,008 | 16:00:16 02/11/2026 |
| 56 |  ZKE |
ADA/USDT | $0.1911 | $9,029,057 | 16:00:11 02/11/2026 |
| 57 | Binance |
ADA/USDT | $0.1911 | $8,885,416 | 15:56:42 02/11/2026 |
| 58 |  Zoomex |
ADA/USDT | $0.1911 | $8,415,106 | 15:57:15 02/11/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1909 | $6,811,296 | 15:57:28 02/11/2026 |
| 60 |  x.me Exchange |
ADA/USDT | $0.1910 | $6,336,293 | 15:57:18 02/11/2026 |
| 61 |  BASEKX |
ADA/USDT | $0.1909 | $6,280,113 | 16:00:16 02/11/2026 |
| 62 |  Gate |
ADA/USDT | $0.1909 | $6,271,280 | 15:54:20 02/11/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1911 | $6,194,024 | 15:57:16 02/11/2026 |
| 64 | Pionex |
ADA/USDT | $0.1911 | $6,004,398 | 15:57:11 02/11/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1910 | $5,926,046 | 15:54:12 02/11/2026 |
| 66 |  BloFin |
ADA/USDT | $0.1912 | $5,923,187 | 15:54:07 02/11/2026 |
| 67 | BingX |
ADA/USD | $0.1911 | $5,734,688 | 15:57:19 02/11/2026 |
| 68 |  Picol |
ADA/USDT | $0.1911 | $5,289,845 | 16:00:08 02/11/2026 |
| 69 |  AEGET |
ADA/USDT | $0.1911 | $5,164,529 | 16:00:22 02/11/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1913 | $5,155,852 | 16:00:10 02/11/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.1913 | $4,994,635 | 15:57:08 02/11/2026 |
| 72 | Pionex |
ADA/USDT | $0.1911 | $4,847,487 | 15:57:17 02/11/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.1909 | $4,767,901 | 15:57:15 02/11/2026 |
| 74 |  Hyperliquid |
ADA/USDC | $0.1912 | $4,750,617 | 15:54:26 02/11/2026 |
| 75 | GroveX |
ADA/FDUSD | $0.2211 | $4,737,518 | 13:06:08 02/11/2026 |
| 76 | Batonex |
ADA/USDT | $0.1910 | $4,706,132 | 15:57:10 02/11/2026 |
| 77 |  UZX |
ADA/USDT | $0.1911 | $4,610,341 | 15:57:07 02/11/2026 |
| 78 | Binance |
ADA/USDC | $0.1910 | $4,534,480 | 15:54:17 02/11/2026 |
| 79 | BTCC |
ADA/USDT | $0.1911 | $4,444,092 | 15:57:10 02/11/2026 |
| 80 | 4E |
ADA/USDT | $0.1911 | $4,399,676 | 16:00:07 02/11/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1910 | $4,369,603 | 15:57:16 02/11/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.1912 | $4,206,838 | 15:56:29 02/11/2026 |
| 83 |  Poloniex |
ADA/USDT | $0.1910 | $4,180,513 | 15:59:23 02/11/2026 |
| 84 |  Kraken |
ADA/USD | $0.1912 | $4,168,546 | 15:58:54 02/11/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1910 | $4,120,248 | 15:57:10 02/11/2026 |
| 86 |  Deribit |
ADA/USDC | $0.1906 | $4,078,209 | 15:16:04 02/11/2026 |
| 87 |  CoinUp.io |
ADA/USDT | $0.1913 | $4,067,305 | 15:51:09 02/11/2026 |
| 88 | Pionex |
ADA/ETH | $0.1910 | $4,041,508 | 15:57:17 02/11/2026 |
| 89 |  KCEX |
ADA/USDT | $0.1909 | $4,031,732 | 15:57:15 02/11/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1909 | $4,008,370 | 15:54:16 02/11/2026 |
| 91 | Gate |
ADA/USDT | $0.1912 | $3,810,681 | 15:56:24 02/11/2026 |
| 92 | UZX |
ADA/USDT | $0.1909 | $3,639,028 | 15:57:15 02/11/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1900 | $3,609,951 | 14:03:17 02/11/2026 |
| 94 | Phemex |
ADA/USDT | $0.1910 | $3,575,441 | 15:57:08 02/11/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.1911 | $3,464,783 | 16:00:09 02/11/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.1911 | $3,450,663 | 15:57:08 02/11/2026 |
| 97 | Toobit |
ADA/USDT | $0.1910 | $3,235,555 | 15:57:08 02/11/2026 |
| 98 | Binance |
ADA/USD | $0.1911 | $3,182,317 | 15:54:51 02/11/2026 |
| 99 | BVOX |
ADA/USDT | $0.1911 | $3,060,975 | 15:57:08 02/11/2026 |
| 100 |  Bitcastle |
ADA/USDT | $0.1910 | $3,022,951 | 15:57:17 02/11/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1912 | $2,761,752 | 15:57:16 02/11/2026 |
| 102 |  Bit2Me |
ADA/EUR | $0.1912 | $2,737,679 | 15:57:10 02/11/2026 |
| 103 | Kraken |
ADA/EUR | $0.1913 | $2,736,957 | 15:59:55 02/11/2026 |
| 104 |  Upbit |
ADA/KRW | $0.1924 | $2,731,725 | 15:56:53 02/11/2026 |
| 105 |  OKX |
ADA/USDT | $0.1912 | $2,712,247 | 15:56:53 02/11/2026 |
| 106 | WEEX |
ADA/USDT | $0.1911 | $2,711,614 | 15:57:09 02/11/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.1911 | $2,708,088 | 16:00:09 02/11/2026 |
| 108 | AlphaX |
ADA/USDT | $0.1909 | $2,653,258 | 15:57:15 02/11/2026 |
| 109 |  HTX |
ADA/USDT | $0.1911 | $2,561,609 | 15:54:16 02/11/2026 |
| 110 | OrangeX |
ADA/USDT | $0.1911 | $2,487,913 | 15:54:07 02/11/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1910 | $2,469,863 | 15:57:07 02/11/2026 |
| 112 | Tapbit |
ADA/USDT | $0.1910 | $2,409,699 | 15:57:07 02/11/2026 |
| 113 |  WhiteBIT |
ADA/USDT | $0.1915 | $2,381,269 | 15:48:08 02/11/2026 |
| 114 |  Bitrue |
ADA/USDT | $0.1909 | $2,197,307 | 15:57:16 02/11/2026 |
| 115 | CoinW |
ADA/USDT | $0.1912 | $2,184,455 | 15:54:07 02/11/2026 |
| 116 |  SunX |
ADA/USDT | $0.2361 | $1,965,018 | 16:00:16 02/11/2026 |
| 117 | MEXC |
ADA/USDT | $0.1912 | $1,955,902 | 15:48:07 02/11/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1910 | $1,897,187 | 16:00:07 02/11/2026 |
| 119 | Bybit |
ADA/USDT | $0.1912 | $1,841,520 | 15:54:08 02/11/2026 |
| 120 | HTX |
ADA/USDT | $0.1912 | $1,782,837 | 15:56:24 02/11/2026 |
| 121 |  CRMClick |
ADA/USDT | $0.1912 | $1,782,385 | 15:57:10 02/11/2026 |
| 122 | Hibt |
ADA/USDT | $0.1911 | $1,778,671 | 15:54:08 02/11/2026 |
| 123 | Echobit |
ADA/USDT | $0.1910 | $1,753,300 | 15:57:08 02/11/2026 |
| 124 |  Kalshi |
ADA/USD | $0.1911 | $1,654,154 | 16:00:15 02/11/2026 |
| 125 |  Azbit |
ADA/USDT | $0.1910 | $1,587,742 | 15:57:07 02/11/2026 |
| 126 | Bitget |
ADA/USDT | $0.1914 | $1,560,379 | 15:55:06 02/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1910 | $1,551,772 | 16:00:13 02/11/2026 |
| 128 |  BTSE |
ADA/USDT | $0.1911 | $1,534,869 | 15:57:15 02/11/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.1910 | $1,532,748 | 15:57:15 02/11/2026 |
| 130 | LBank |
ADA/USDT | $0.1910 | $1,509,308 | 15:57:08 02/11/2026 |
| 131 |  B2Z Exchange |
ADA/USD | $0.1912 | $1,498,797 | 16:00:15 02/11/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1912 | $1,478,858 | 16:00:50 02/11/2026 |
| 133 | Ourbit |
ADA/USDT | $0.1910 | $1,468,825 | 15:57:07 02/11/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1909 | $1,407,373 | 16:00:17 02/11/2026 |
| 135 | CoinUp.io |
ADA/USDT | $0.1912 | $1,400,405 | 15:51:16 02/11/2026 |
| 136 | BitradeX |
ADA/USDT | $0.1910 | $1,372,782 | 15:57:08 02/11/2026 |
| 137 | Bybit |
ADA/USD | $0.1912 | $1,369,441 | 15:54:16 02/11/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1911 | $1,355,013 | 15:56:23 02/11/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1913 | $1,142,085 | 15:54:08 02/11/2026 |
| 140 |  Feather Exchange |
ADA/USDT | $0.1911 | $1,135,356 | 16:00:09 02/11/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.1911 | $1,130,348 | 15:57:07 02/11/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.1914 | $1,101,448 | 15:51:15 02/11/2026 |
| 143 |  Extended |
ADA/USD | $0.1913 | $1,098,938 | 16:00:16 02/11/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1909 | $1,077,961 | 16:00:11 02/11/2026 |
| 145 |  BitKan |
ADA/USDT | $0.1911 | $1,063,111 | 16:00:09 02/11/2026 |
| 146 | Bitrue |
BNB/ADA | $709.95 | $1,051,027 | 15:57:07 02/11/2026 |
| 147 |  Niza.io |
ADA/USD | $0.1912 | $1,050,664 | 16:00:12 02/11/2026 |
| 148 | OneBullEx |
ADA/USDT | $0.2743 | $926,312 | 16:00:15 02/11/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.1916 | $910,432 | 15:59:53 02/11/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.1915 | $905,334 | 15:59:23 02/11/2026 |
| 151 | ASTX |
ADA/USDT | $0.1912 | $888,126 | 16:00:12 02/11/2026 |
| 152 | AEGET |
ADA/USDT | $0.1912 | $888,126 | 16:00:09 02/11/2026 |
| 153 |  Bitfinex |
ADA/USDT | $0.1911 | $867,874 | 15:54:16 02/11/2026 |
| 154 | KTX |
ADA/USDT | $0.1912 | $839,875 | 16:00:07 02/11/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1912 | $834,481 | 15:54:08 02/11/2026 |
| 156 |  CoinLion |
ADA/USD | $0.1911 | $816,806 | 16:00:13 02/11/2026 |
| 157 |  TRAIEX |
ADA/USDT | $0.1910 | $810,711 | 16:00:07 02/11/2026 |
| 158 |  Paribu |
ADA/TRY | $0.1909 | $808,738 | 15:59:53 02/11/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1910 | $803,525 | 15:54:12 02/11/2026 |
| 160 | AstralX |
ADA/USDT | $0.1912 | $769,950 | 15:57:09 02/11/2026 |
| 161 | KCEX |
ADA/USDC | $0.1908 | $735,273 | 15:57:15 02/11/2026 |
| 162 | Kraken |
ADA/USDT | $0.1914 | $726,210 | 15:58:54 02/11/2026 |
| 163 |  MemeMax |
ADA/USDC | $0.1910 | $703,873 | 16:00:16 02/11/2026 |
| 164 |  Orderly |
ADA/USDC | $0.1909 | $703,814 | 16:00:17 02/11/2026 |
| 165 | Niza.io |
ADA/EUR | $0.1913 | $697,945 | 16:00:12 02/11/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.1910 | $684,259 | 15:57:11 02/11/2026 |
| 167 | Bitrue |
TRX/ADA | $0.3156 | $679,367 | 15:57:07 02/11/2026 |
| 168 | Binance |
ADA/USDC | $0.1911 | $654,760 | 15:56:42 02/11/2026 |
| 169 | BloFin |
ADA/USDC | $0.1911 | $651,818 | 15:54:07 02/11/2026 |
| 170 | BloFin |
ADA/USDT | $0.1910 | $640,588 | 15:54:16 02/11/2026 |
| 171 | Bitrue |
SOL/ADA | $94.58 | $628,304 | 15:57:07 02/11/2026 |
| 172 |  CoinTR |
ADA/USDT | $0.1912 | $594,669 | 16:00:10 02/11/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1911 | $581,718 | 16:00:07 02/11/2026 |
| 174 | OKX |
ADA/EUR | $0.1916 | $561,890 | 15:56:24 02/11/2026 |
| 175 | Kraken |
ADA/USDC | $0.1913 | $531,964 | 15:59:55 02/11/2026 |
| 176 | Bit2Me |
ADA/USDC | $0.1911 | $523,419 | 15:57:10 02/11/2026 |
| 177 |  NEX Exchange |
ADA/USDT | $0.1912 | $511,256 | 16:00:09 02/11/2026 |
| 178 | Bitbase |
ADA/USDT | $0.1911 | $508,287 | 15:57:08 02/11/2026 |
| 179 |  Bitunix |
ADA/USD | $0.1911 | $486,534 | 15:57:17 02/11/2026 |
| 180 | CoinTR |
ADA/TRY | $0.1911 | $480,404 | 16:00:10 02/11/2026 |
| 181 | Toobit |
ADA/USDC | $0.1909 | $474,010 | 15:57:16 02/11/2026 |
| 182 | Binance |
ADA/JPY | $0.1914 | $470,541 | 15:56:42 02/11/2026 |
| 183 |  LeveX |
ADA/USDT | $0.1910 | $443,764 | 16:00:15 02/11/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1907 | $436,080 | 14:09:19 02/11/2026 |
| 185 | KCEX |
ADA/USDT | $0.1911 | $435,806 | 15:57:09 02/11/2026 |
| 186 | Bitunix |
ADA/USDT | $0.1911 | $421,612 | 15:57:10 02/11/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1912 | $420,593 | 15:57:13 02/11/2026 |
| 188 | WhiteBIT |
ADA/TRY | $0.1910 | $402,147 | 15:48:08 02/11/2026 |
| 189 |  KoinBX |
ADA/USDT | $0.1911 | $396,438 | 15:57:10 02/11/2026 |
| 190 |  BigONE |
ADA/USDT | $0.1922 | $390,436 | 15:57:07 02/11/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1912 | $387,316 | 15:57:07 02/11/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.1911 | $386,011 | 16:00:09 02/11/2026 |
| 193 | KoinBX |
ADA/BTC | $0.1914 | $381,838 | 15:57:10 02/11/2026 |
| 194 |  PointPay |
ADA/USDT | $0.1915 | $366,128 | 15:48:09 02/11/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1917 | $355,433 | 15:48:08 02/11/2026 |
| 196 | Phemex |
ADA/USDC | $0.1910 | $344,436 | 15:57:16 02/11/2026 |
| 197 |  ICRYPEX |
ADA/USDT | $0.1921 | $327,400 | 15:57:09 02/11/2026 |
| 198 | KoinBX |
ADA/ETH | $0.1910 | $322,410 | 15:57:10 02/11/2026 |
| 199 | MGBX |
ADA/USDT | $0.1911 | $320,234 | 15:57:09 02/11/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1911 | $305,162 | 15:57:15 02/11/2026 |
| 201 |  Minswap v2 |
ADA/NIGHT | $0.2161 | $296,231 | 15:56:34 02/11/2026 |
| 202 |  Variational |
ADA/USDC | $0.1910 | $293,900 | 16:00:18 02/11/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.1910 | $289,187 | 15:57:15 02/11/2026 |
| 204 | Phemex |
ADA/USDC | $0.1912 | $288,018 | 15:57:08 02/11/2026 |
| 205 | BitTap |
ADA/USDT | $0.1912 | $286,130 | 16:00:12 02/11/2026 |
| 206 | WhiteBIT |
ADA/USDC | $0.1912 | $285,904 | 15:48:08 02/11/2026 |
| 207 | BingX |
ADA/USDT | $0.1911 | $283,724 | 15:57:11 02/11/2026 |
| 208 |  PrimeXBT |
ADA/USDT | $0.1909 | $275,690 | 16:00:15 02/11/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.1908 | $272,069 | 16:00:18 02/11/2026 |
| 210 | B2Z Exchange |
ADA/USD | $0.1914 | $256,603 | 16:00:12 02/11/2026 |
| 211 | BITmarkets |
ADA/USD | $0.1914 | $255,979 | 15:57:07 02/11/2026 |
| 212 | Bitstamp by Robinhood |
ADA/EUR | $0.1912 | $252,853 | 15:59:23 02/11/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1910 | $249,792 | 15:54:16 02/11/2026 |
| 214 | Bitrue |
ADA/XRP | $0.1906 | $249,739 | 15:57:07 02/11/2026 |
| 215 | Bitbase |
ADA/USDC | $0.1912 | $242,238 | 15:48:17 02/11/2026 |
| 216 |  Bitazza |
ADA/USDT | $0.1911 | $239,912 | 16:00:11 02/11/2026 |
| 217 |  EdgeX |
ADA/USDC | $0.1910 | $231,266 | 16:00:16 02/11/2026 |
| 218 |  IndoEx |
ADA/USDT | $0.1914 | $229,053 | 15:57:08 02/11/2026 |
| 219 | MEXC |
ADA/USD | $0.1912 | $223,962 | 15:54:16 02/11/2026 |
| 220 | MEXC |
ADA/USDC | $0.1910 | $223,361 | 15:54:16 02/11/2026 |
| 221 |  Coinone |
ADA/KRW | $0.1920 | $201,063 | 15:57:07 02/11/2026 |
| 222 |  Aster |
ADA/USDT | $0.1912 | $196,952 | 15:54:15 02/11/2026 |
| 223 | Biconomy.com |
ADA/USD1 | $0.1907 | $190,522 | 15:54:12 02/11/2026 |
| 224 | Niza.io |
ADA/USDT | $0.1913 | $183,912 | 16:00:12 02/11/2026 |
| 225 | Bitbase |
ADA/USDC | $0.1910 | $181,902 | 15:57:08 02/11/2026 |
| 226 | Coinbase Exchange |
ADA/EUR | $0.1912 | $176,142 | 15:56:29 02/11/2026 |
| 227 | Pionex |
ADA/BTC | $0.1907 | $167,138 | 15:57:11 02/11/2026 |
| 228 | Binance |
ADA/TRY | $0.1909 | $165,889 | 15:56:42 02/11/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1912 | $165,779 | 15:48:08 02/11/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1909 | $163,790 | 16:00:17 02/11/2026 |
| 231 | SuperEx |
ADA/BTC | $0.1930 | $160,005 | 16:00:10 02/11/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07535 | $159,535 | 15:57:07 02/11/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.1903 | $155,492 | 15:57:07 02/11/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.1903 | $155,213 | 15:57:07 02/11/2026 |
| 235 | WOO X Pro |
ADA/USDT | $0.1938 | $152,065 | 16:00:09 02/11/2026 |
| 236 |  Coincall |
ADA/USD | $0.1910 | $144,839 | 16:00:15 02/11/2026 |
| 237 | Bybit |
ADA/EUR | $0.1924 | $141,358 | 15:54:08 02/11/2026 |
| 238 |  Binance TR |
ADA/TRY | $0.1909 | $136,451 | 15:57:12 02/11/2026 |
| 239 | SunX |
ADA/USDT | $0.1910 | $135,932 | 16:00:19 02/11/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.1909 | $135,598 | 15:54:09 02/11/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.1912 | $133,634 | 15:57:07 02/11/2026 |
| 242 | Binance |
ADA/BTC | $0.1915 | $132,901 | 15:56:42 02/11/2026 |
| 243 |  MAX Exchange |
ADA/TWD | $0.1928 | $132,136 | 15:54:19 02/11/2026 |
| 244 |  Revolut (UK) |
ADA/USD | $0.1912 | $127,647 | 16:00:08 02/11/2026 |
| 245 | BigONE |
ADA/USDC | $0.1909 | $124,200 | 15:57:07 02/11/2026 |
| 246 | OKX |
ADA/USDC | $0.1912 | $123,214 | 15:56:24 02/11/2026 |
| 247 | WhiteBIT |
ADA/UAH | $0.1982 | $122,736 | 15:48:08 02/11/2026 |
| 248 | idax exchange |
ADA/USDC | $0.1910 | $120,559 | 16:00:11 02/11/2026 |
| 249 |  Tebbit |
ADA/USDT | $0.1909 | $116,816 | 16:00:16 02/11/2026 |
| 250 | Binance |
ADA/EUR | $0.1916 | $115,096 | 15:56:42 02/11/2026 |
| 251 |  Lighter |
ADA/USDC | $0.1912 | $111,488 | 15:57:15 02/11/2026 |
| 252 | Paribu |
ADA/USDT | $0.1911 | $106,849 | 15:59:53 02/11/2026 |
| 253 | KCEX |
ADA/USDC | $0.1912 | $105,967 | 15:57:09 02/11/2026 |
| 254 |  BlueBit |
ADA/USDT | $0.1911 | $104,320 | 16:00:09 02/11/2026 |
| 255 |  Bitkub |
ADA/THB | $0.1910 | $100,798 | 15:57:07 02/11/2026 |
| 256 | Bybit |
ADA/USDC | $0.1915 | $100,180 | 15:54:08 02/11/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.1912 | $98,813.33 | 15:59:23 02/11/2026 |
| 258 |  Mandala Exchange |
ADA/BTC | $0.1911 | $87,641.90 | 16:00:10 02/11/2026 |
| 259 |  FMFW.io |
ADA/BTC | $0.1916 | $87,626.55 | 15:54:10 02/11/2026 |
| 260 |  HitBTC |
ADA/BTC | $0.1913 | $87,596.16 | 15:57:09 02/11/2026 |
| 261 |  Gleec BTC |
ADA/BTC | $0.1911 | $87,587.16 | 16:00:08 02/11/2026 |
| 262 |  Changelly |
ADA/BTC | $0.1914 | $87,535.13 | 15:54:07 02/11/2026 |
| 263 | WhiteBIT |
ADA/USD | $0.1915 | $85,151.19 | 15:48:08 02/11/2026 |
| 264 |  Pacifica |
ADA/USD | $0.1912 | $82,443.33 | 16:00:15 02/11/2026 |
| 265 | WEEX |
ADA/USDC | $0.1911 | $79,433.36 | 15:57:09 02/11/2026 |
| 266 |  ChangeNOW |
ADA/BTC | $0.1923 | $79,254.82 | 15:57:08 02/11/2026 |
| 267 | BYDFi |
ADA/USDC | $0.1913 | $78,765.93 | 15:48:08 02/11/2026 |
| 268 |  Binance.US |
ADA/USD | $0.1910 | $74,762.06 | 15:59:53 02/11/2026 |
| 269 | ZKE |
ADA/USDC | $0.1910 | $72,332.63 | 16:00:11 02/11/2026 |
| 270 |  Bitcoiva |
ADA/INR | $0.2004 | $71,216.85 | 16:00:10 02/11/2026 |
| 271 |  TxFlow |
ADA/USDC | $0.1911 | $65,936.17 | 15:58:03 02/11/2026 |
| 272 | Binance.US |
ADA/USDT | $0.1914 | $65,279.44 | 15:59:53 02/11/2026 |
| 273 | Cofinex |
ADA/USDT | $0.1910 | $63,974.28 | 16:00:08 02/11/2026 |
| 274 | MEXC |
ADA/EUR | $0.1912 | $63,575.11 | 15:48:07 02/11/2026 |
| 275 | Ulink |
ADA/USDT | $0.3491 | $61,010.74 | 16:00:19 02/11/2026 |
| 276 |  CEX.IO |
ADA/USD | $0.1912 | $61,004.74 | 15:57:09 02/11/2026 |
| 277 | Revolut (UK) |
ADA/GBP | $0.1914 | $60,768.44 | 16:00:08 02/11/2026 |
| 278 | Hibt |
ADA/USDC | $0.1911 | $60,549.50 | 15:54:08 02/11/2026 |
| 279 | UZX |
ADA/BTC | $0.1907 | $59,801.21 | 15:57:07 02/11/2026 |
| 280 |  Polymarket Perps |
ADA/USD | $0.1913 | $57,807.96 | 16:00:15 02/11/2026 |
| 281 |  Indodax |
ADA/IDR | $0.1912 | $57,791.82 | 15:59:53 02/11/2026 |
| 282 | Bitrue |
ADA/USDC | $0.1909 | $57,225.33 | 15:57:07 02/11/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1911 | $56,905.91 | 16:00:09 02/11/2026 |
| 284 | LeveX |
ADA/USD | $0.1910 | $55,836.28 | 16:00:15 02/11/2026 |
| 285 | MEXC |
ADA/USD1 | $0.1915 | $55,402.98 | 15:48:07 02/11/2026 |
| 286 |  XBO.com |
ADA/USDT | $0.1916 | $54,084.41 | 15:57:08 02/11/2026 |
| 287 |  CoinCola |
ADA/USDT | $0.1910 | $52,578.62 | 16:00:11 02/11/2026 |
| 288 | B2Z Exchange |
ADA/USDT | $0.1913 | $49,789.98 | 16:00:12 02/11/2026 |
| 289 | BITmarkets |
ADA/USDT | $0.1912 | $49,689.48 | 15:57:07 02/11/2026 |
| 290 | BTSE |
ADA/USDT | $0.1912 | $49,677.20 | 15:57:07 02/11/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.1915 | $49,652.18 | 15:57:07 02/11/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1915 | $48,916.52 | 15:51:15 02/11/2026 |
| 293 | FMFW.io |
ADA/ETH | $0.1917 | $48,500.24 | 15:54:10 02/11/2026 |
| 294 | Changelly |
ADA/ETH | $0.1915 | $48,449.64 | 15:54:07 02/11/2026 |
| 295 | HitBTC |
ADA/ETH | $0.1913 | $48,406.97 | 15:57:09 02/11/2026 |
| 296 | Mandala Exchange |
ADA/ETH | $0.1915 | $48,390.06 | 16:00:10 02/11/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.1912 | $47,557.38 | 15:56:29 02/11/2026 |
| 298 | Revolut (UK) |
ADA/EUR | $0.1914 | $46,947.44 | 16:00:08 02/11/2026 |
| 299 | WhiteBIT |
ADA/EUR | $0.1920 | $46,215.85 | 15:48:08 02/11/2026 |
| 300 | MEXC |
ADA/USDC | $0.1915 | $43,953.23 | 15:48:07 02/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,981,604 với tỷ giá $0.1911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.