Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,188,689,943,717 Khối lượng (24h): $59,987,970,796 Thị phần: BTC: 58.7%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 11:14:00 25/07/2026
Giá Cardano (ADA)
$0.1639 -1.96%
0.000002559 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1628 Cao: $0.1682

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1636 $464,111,487 11:00:07 25/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1636 $185,532,911 11:00:16 25/07/2026
3 CoinMy CoinMy ADA/USDT $0.1634 $134,004,172 11:00:15 25/07/2026
4 Aivora Exchange Aivora Exchange ADA/USDT $0.1636 $132,726,084 11:00:15 25/07/2026
5 Pionex Pionex ADA/BTC $0.1638 $100,545,406 10:57:16 25/07/2026
6 4E 4E ADA/USDT $0.1636 $93,315,234 11:00:15 25/07/2026
7 AstralX AstralX ADA/USDT $0.1637 $87,560,426 11:00:15 25/07/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1639 $79,730,898 11:00:08 25/07/2026
9 Binance Binance ADA/USDT $0.1636 $76,660,549 10:54:17 25/07/2026
10 OrangeX OrangeX ADA/USDT $0.1637 $59,016,865 10:57:15 25/07/2026
11 Blockfinex Blockfinex ADA/USDT $0.1636 $49,946,245 11:00:16 25/07/2026
12 WHXEX WHXEX ADA/USDT $0.1635 $49,945,184 11:00:16 25/07/2026
13 idax exchange idax exchange ADA/USDT $0.1635 $49,945,184 11:00:16 25/07/2026
14 Koinbay Koinbay ADA/USDT $0.1636 $49,592,186 10:57:15 25/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1637 $48,951,224 10:57:15 25/07/2026
16 BTSE BTSE ADA/USDT $0.1636 $48,415,777 10:51:15 25/07/2026
17 WEEX WEEX ADA/USDT $0.1637 $46,760,670 10:57:17 25/07/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.1636 $46,608,129 11:00:15 25/07/2026
19 BITmarkets BITmarkets ADA/USDT $0.1634 $46,577,422 11:00:15 25/07/2026
20 CoinW CoinW ADA/USDT $0.1639 $46,189,884 10:57:17 25/07/2026
21 BiFinance BiFinance ADA/USDT $0.1639 $42,963,230 10:57:09 25/07/2026
22 Toobit Toobit ADA/USDT $0.1638 $41,807,268 10:57:16 25/07/2026
23 BVOX BVOX ADA/USDT $0.1637 $37,992,837 10:51:15 25/07/2026
24 Batonex Batonex ADA/USDT $0.1636 $33,836,950 11:00:15 25/07/2026
25 Hibt Hibt ADA/USDT $0.1638 $31,546,423 10:45:17 25/07/2026
26 KTX KTX ADA/USDT $0.1636 $31,535,790 11:00:15 25/07/2026
27 Bybit Bybit ADA/USDT $0.1637 $31,432,879 10:54:16 25/07/2026
28 Ourbit Ourbit ADA/USDT $0.1637 $28,644,143 10:57:16 25/07/2026
29 Ulink Ulink ADA/USDT $0.1638 $24,874,466 11:00:12 25/07/2026
30 SunX SunX ADA/USDT $0.1639 $24,436,251 11:00:12 25/07/2026
31 BiKing BiKing ADA/USDT $0.1636 $24,253,534 11:00:16 25/07/2026
32 WOO X Pro WOO X Pro ADA/USD $0.1638 $23,474,486 11:00:16 25/07/2026
33 BTCC BTCC ADA/USDT $0.1638 $20,854,293 10:57:16 25/07/2026
34 IBIT Global IBIT Global ADA/USDT $0.1636 $19,127,752 11:00:17 25/07/2026
35 MEXC MEXC ADA/USDT $0.1637 $19,020,427 10:57:15 25/07/2026
36 BitradeX BitradeX ADA/USDT $0.1637 $18,978,597 10:57:15 25/07/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1635 $17,416,023 10:54:15 25/07/2026
38 CoinP CoinP ADA/USDT $0.1631 $15,688,799 11:00:15 25/07/2026
39 Blockfinex Blockfinex ADA/USDT $0.1638 $14,743,453 11:00:12 25/07/2026
40 Tapbit Tapbit ADA/USDT $0.1639 $14,702,494 10:57:15 25/07/2026
41 WHXEX WHXEX ADA/USDT $0.1638 $14,690,596 11:00:08 25/07/2026
42 idax exchange idax exchange ADA/USDT $0.1638 $14,690,595 11:00:11 25/07/2026
43 Koinbay Koinbay ADA/USDT $0.1639 $14,643,022 10:57:11 25/07/2026
44 Deepcoin Deepcoin ADA/USDT $0.1638 $14,392,869 10:57:08 25/07/2026
45 Bitget Bitget ADA/USDT $0.1637 $12,462,295 10:54:16 25/07/2026
46 Cofinex Cofinex ADA/USDT $0.1638 $12,405,016 11:00:15 25/07/2026
47 YEX YEX ADA/USDT $0.1636 $12,267,253 11:00:16 25/07/2026
48 AllinX AllinX ADA/USDT $0.1638 $11,976,919 11:00:10 25/07/2026
49 Zoomex Zoomex ADA/USDT $0.1638 $11,776,432 10:57:18 25/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1636 $11,510,321 11:00:17 25/07/2026
51 Websea Websea ADA/USDT $0.1636 $11,382,029 10:57:17 25/07/2026
52 LBank LBank ADA/USDT $0.1637 $11,317,933 10:57:17 25/07/2026
53 MGBX MGBX ADA/USDT $0.1636 $11,289,585 10:57:16 25/07/2026
54 Gate Gate ADA/USDT $0.1637 $11,073,753 10:54:19 25/07/2026
55 BitMart BitMart ADA/USDT $0.1639 $10,826,981 10:57:08 25/07/2026
56 CrypFine CrypFine ADA/USDT $0.1637 $10,065,970 10:54:20 25/07/2026
57 BlockFin BlockFin ADA/USDT $0.1636 $9,926,488 10:54:15 25/07/2026
58 WOO X Pro WOO X Pro ADA/USDT $0.1637 $9,282,505 11:00:16 25/07/2026
59 BVOX BVOX ADA/USDT $0.1637 $9,121,199 10:51:11 25/07/2026
60 Bitbase Bitbase ADA/USDT $0.1637 $8,966,429 10:36:18 25/07/2026
61 KuCoin KuCoin ADA/USDT $0.1637 $8,936,193 10:54:19 25/07/2026
62 ZKE ZKE ADA/USDT $0.1638 $8,814,357 11:00:09 25/07/2026
63 Batonex Batonex ADA/USDT $0.1639 $8,427,623 11:00:07 25/07/2026
64 Echobit Echobit ADA/USDT $0.1638 $8,389,678 10:57:16 25/07/2026
65 Binance Binance ADA/USDT $0.1637 $8,362,313 10:56:42 25/07/2026
66 GroveX GroveX ADA/USDT $0.1637 $8,158,054 11:00:10 25/07/2026
67 Deepcoin Deepcoin ADA/USDT $0.1638 $7,890,879 10:57:15 25/07/2026
68 CoinP CoinP ADA/USDT $0.1638 $7,731,723 11:00:08 25/07/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1639 $7,353,480 10:57:18 25/07/2026
70 EasiCoin EasiCoin ADA/USDT $0.1636 $6,982,006 11:00:15 25/07/2026
71 BingX BingX ADA/USDT $0.1637 $6,868,562 10:57:18 25/07/2026
72 Hotcoin Hotcoin ADA/USDT $0.1639 $6,674,894 10:57:20 25/07/2026
73 BingX BingX ADA/USDC $0.1639 $6,512,466 10:57:18 25/07/2026
74 Phemex Phemex ADA/USDT $0.1638 $6,495,520 10:57:15 25/07/2026
75 UZX UZX ADA/USDT $0.1638 $6,217,430 10:57:15 25/07/2026
76 AlphaX AlphaX ADA/USDT $0.1638 $6,181,991 11:00:13 25/07/2026
77 WhiteBIT WhiteBIT ADA/USDT $0.1639 $6,099,451 10:57:08 25/07/2026
78 Pionex Pionex ADA/USDT $0.1638 $5,874,443 10:57:16 25/07/2026
79 YEX YEX ADA/USD $0.1638 $5,601,096 11:00:16 25/07/2026
80 Biconomy.com Biconomy.com ADA/USDT $0.1638 $5,537,926 10:57:08 25/07/2026
81 OneEx OneEx ADA/USDT $0.1639 $5,467,318 11:00:07 25/07/2026
82 WOO X Pro WOO X Pro ADA/USDT $0.1638 $5,438,572 11:00:07 25/07/2026
83 Pionex Pionex ADA/USDT $0.1638 $5,432,257 10:57:08 25/07/2026
84 Binance Binance ADA/USD $0.1637 $5,305,046 10:54:50 25/07/2026
85 DigiFinex DigiFinex ADA/USDT $0.1636 $5,000,095 11:00:16 25/07/2026
86 BTSE BTSE ADA/USDT $0.1637 $4,919,506 10:51:09 25/07/2026
87 YUBIT YUBIT ADA/USDT $0.1637 $4,826,523 10:57:15 25/07/2026
88 BlockFin BlockFin ADA/USDT $0.1637 $4,822,182 10:54:10 25/07/2026
89 Picol Picol ADA/USDT $0.1639 $4,793,076 11:00:10 25/07/2026
90 Azbit Azbit ADA/USDT $0.1639 $4,785,894 10:57:11 25/07/2026
91 B2Z Exchange B2Z Exchange ADA/USDT $0.1637 $4,724,547 11:00:11 25/07/2026
92 BITmarkets BITmarkets ADA/USDT $0.1637 $4,723,548 11:00:07 25/07/2026
93 SuperEx SuperEx ADA/USDT $0.1640 $4,681,538 10:57:07 25/07/2026
94 Bitbaby Bitbaby ADA/USDT $0.1638 $4,562,332 10:57:16 25/07/2026
95 KCEX KCEX ADA/USDT $0.1638 $4,528,304 10:57:15 25/07/2026
96 UZX UZX ADA/USDT $0.1638 $4,379,985 10:57:08 25/07/2026
97 BTCC BTCC ADA/USDT $0.1638 $4,182,494 10:57:08 25/07/2026
98 Binance Binance ADA/USDC $0.1636 $4,172,926 10:54:17 25/07/2026
99 Coinbase Exchange Coinbase Exchange ADA/USD $0.1639 $4,166,697 10:57:00 25/07/2026
100 4E 4E ADA/USDT $0.1639 $4,140,287 11:00:07 25/07/2026
101 Poloniex Poloniex ADA/USDT $0.1640 $4,105,916 10:59:23 25/07/2026
102 Hyperliquid Hyperliquid ADA/USDC $0.1639 $3,967,773 10:57:26 25/07/2026
103 B2Z Exchange B2Z Exchange ADA/USD $0.1638 $3,836,273 11:00:11 25/07/2026
104 BITmarkets BITmarkets ADA/USD $0.1638 $3,836,164 11:00:07 25/07/2026
105 BitxEX BitxEX ADA/USDT $0.1639 $3,730,546 10:57:10 25/07/2026
106 Hotcoin Hotcoin ADA/USDT $0.1638 $3,724,684 10:51:06 25/07/2026
107 BitGW Exchange BitGW Exchange ADA/USDT $0.1639 $3,581,979 11:00:17 25/07/2026
108 WEEX WEEX ADA/USDT $0.1639 $3,534,700 10:57:10 25/07/2026
109 Pionex Pionex ADA/ETH $0.1637 $3,367,063 10:57:16 25/07/2026
110 Gems Trade Gems Trade ADA/USDT $0.1639 $3,346,182 11:00:12 25/07/2026
111 OKX OKX ADA/USDT $0.1638 $3,344,442 10:56:54 25/07/2026
112 Hibt Hibt ADA/USDT $0.1640 $3,343,669 10:45:11 25/07/2026
113 Bitvavo Bitvavo ADA/EUR $0.1640 $3,336,271 10:57:09 25/07/2026
114 XT.COM XT.COM ADA/USDT $0.1639 $3,233,836 10:57:08 25/07/2026
115 CoinUp.io CoinUp.io ADA/USDT $0.1638 $3,176,460 10:54:10 25/07/2026
116 Phemex Phemex ADA/USDT $0.1641 $3,092,674 10:57:11 25/07/2026
117 BloFin BloFin ADA/USDT $0.1638 $2,894,393 10:57:08 25/07/2026
118 Ourbit Ourbit ADA/USDT $0.1639 $2,844,774 10:48:11 25/07/2026
119 Toobit Toobit ADA/USDT $0.1638 $2,805,086 10:57:08 25/07/2026
120 Bybit Bybit ADA/USDT $0.1638 $2,713,932 10:54:11 25/07/2026
121 Gate Gate ADA/USDT $0.1638 $2,696,437 10:56:24 25/07/2026
122 YUBIT YUBIT ADA/USDT $0.1638 $2,604,083 10:57:07 25/07/2026
123 Upbit Upbit ADA/KRW $0.1644 $2,593,797 10:56:53 25/07/2026
124 BlockFin BlockFin ADA/USDC $0.1638 $2,403,342 10:54:10 25/07/2026
125 OrangeX OrangeX ADA/USDT $0.1640 $2,360,903 10:57:11 25/07/2026
126 GroveX GroveX ADA/FDUSD $0.1639 $2,282,682 11:00:10 25/07/2026
127 Bitcastle Bitcastle ADA/USDT $0.1636 $2,194,412 11:00:18 25/07/2026
128 HTX HTX ADA/USDT $0.1636 $2,109,457 10:54:17 25/07/2026
129 Bitrue Bitrue ADA/USDT $0.1635 $2,074,585 10:57:17 25/07/2026
130 MEXC MEXC ADA/USDT $0.1639 $2,055,859 10:54:18 25/07/2026
131 XXKK XXKK ADA/USDT $0.1638 $2,029,347 11:00:07 25/07/2026
132 CoinW CoinW ADA/USDT $0.1638 $2,015,356 10:54:09 25/07/2026
133 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1639 $1,875,171 10:57:07 25/07/2026
134 AlphaX AlphaX ADA/USDT $0.1634 $1,856,236 11:00:16 25/07/2026
135 KuCoin KuCoin ADA/USDT $0.1638 $1,769,788 10:56:23 25/07/2026
136 CoinMy CoinMy ADA/USDT $0.1638 $1,734,447 11:00:08 25/07/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.1640 $1,726,733 11:00:08 25/07/2026
138 Kraken Kraken ADA/USD $0.1640 $1,694,331 10:59:25 25/07/2026
139 Echobit Echobit ADA/USDT $0.1639 $1,676,239 10:57:09 25/07/2026
140 BitTap BitTap ADA/USDT $0.1637 $1,651,759 10:54:16 25/07/2026
141 Tapbit Tapbit ADA/USDT $0.1637 $1,650,135 10:57:08 25/07/2026
142 BitradeX BitradeX ADA/USDT $0.1639 $1,646,919 10:57:08 25/07/2026
143 Binance Binance ADA/USDC $0.1638 $1,590,562 10:56:42 25/07/2026
144 LBank LBank ADA/USDT $0.1639 $1,533,531 10:57:12 25/07/2026
145 BitxEX BitxEX ADA/USDT $0.1636 $1,515,702 11:00:18 25/07/2026
146 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1642 $1,488,774 11:00:07 25/07/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.1637 $1,465,557 10:54:17 25/07/2026
148 BloFin BloFin ADA/USDC $0.1637 $1,442,122 10:57:08 25/07/2026
149 Biconomy.com Biconomy.com ADA/USDC $0.1638 $1,394,829 10:57:08 25/07/2026
150 YEX YEX ADA/USDT $0.1638 $1,363,000 11:00:08 25/07/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1638 $1,339,379 10:57:07 25/07/2026
152 HTX HTX ADA/USDT $0.1640 $1,335,713 10:59:54 25/07/2026
153 CRMClick CRMClick ADA/USDT $0.1638 $1,334,964 10:57:09 25/07/2026
154 DigiFinex DigiFinex ADA/USDT $0.1638 $1,321,610 11:00:07 25/07/2026
155 Bitget Bitget ADA/USDT $0.1639 $1,307,407 10:54:54 25/07/2026
156 BloFin BloFin ADA/USDT $0.1636 $1,244,105 10:57:16 25/07/2026
157 Bybit Bybit ADA/USD $0.1636 $1,227,149 10:54:16 25/07/2026
158 BitDelta BitDelta ADA/USDC $0.1639 $1,211,218 11:00:07 25/07/2026
159 BitDelta BitDelta ADA/USDT $0.1639 $1,201,755 11:00:07 25/07/2026
160 Bithumb Bithumb ADA/KRW $0.1637 $1,150,920 10:59:53 25/07/2026
161 Niza.io Niza.io ADA/USD $0.1665 $1,004,705 17:24:07 24/07/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.1639 $995,367 11:00:09 25/07/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.1639 $995,367 11:00:07 25/07/2026
164 Changelly Changelly ADA/USDT $0.1639 $995,331 11:00:11 25/07/2026
165 FMFW.io FMFW.io ADA/USD $0.1639 $994,423 10:57:08 25/07/2026
166 HitBTC HitBTC ADA/USDT $0.1638 $993,487 10:57:09 25/07/2026
167 YEX YEX ADA/USDC $0.1636 $992,171 11:00:16 25/07/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1639 $950,612 10:39:17 25/07/2026
169 OneBullEx OneBullEx ADA/USDT $0.2744 $926,702 11:00:15 25/07/2026
170 ASTX ASTX ADA/USDT $0.1638 $839,200 11:00:08 25/07/2026
171 AEGET AEGET ADA/USDT $0.1637 $838,684 11:00:17 25/07/2026
172 Ekbit Ekbit ADA/USDT $0.1636 $818,195 11:00:15 25/07/2026
173 B2Z Exchange B2Z Exchange ADA/USDC $0.1640 $806,766 11:00:11 25/07/2026
174 BITmarkets BITmarkets ADA/USDC $0.1640 $806,743 11:00:07 25/07/2026
175 KTX KTX ADA/USDT $0.1639 $806,658 11:00:12 25/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1637 $750,323 10:59:23 25/07/2026
177 BitKan BitKan ADA/USDT $0.1640 $729,354 11:00:08 25/07/2026
178 Lighter Lighter ADA/USDC $0.1637 $725,551 10:57:15 25/07/2026
179 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1638 $689,365 11:00:15 25/07/2026
180 Bitrue Bitrue BNB/ADA $564.85 $660,733 10:57:09 25/07/2026
181 AstralX AstralX ADA/USDT $0.1638 $657,494 10:54:08 25/07/2026
182 BitMart BitMart ADA/USDC $0.1638 $645,300 10:57:08 25/07/2026
183 Bitcastle Bitcastle ADA/USDT $0.1638 $641,231 11:00:11 25/07/2026
184 WhiteBIT WhiteBIT ADA/USDC $0.1637 $637,593 10:57:08 25/07/2026
185 KCEX KCEX ADA/USDC $0.1638 $629,587 10:57:15 25/07/2026
186 CoinTR CoinTR ADA/USDT $0.1638 $600,373 11:00:07 25/07/2026
187 Bitrue Bitrue SOL/ADA $74.04 $595,670 10:57:09 25/07/2026
188 Toobit Toobit ADA/USDC $0.1638 $583,490 10:57:16 25/07/2026
189 CZR Exchange CZR Exchange ADA/USDT $0.1638 $574,781 11:00:07 25/07/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.1640 $557,912 10:57:08 25/07/2026
191 Bitget Bitget ADA/USD $0.1640 $538,355 10:54:16 25/07/2026
192 PointPay PointPay ADA/USDT $0.1637 $537,815 10:51:07 25/07/2026
193 Cofinex Cofinex ADA/USD $0.1640 $536,179 11:00:15 25/07/2026
194 Bitrue Bitrue TRX/ADA $0.3297 $526,573 10:57:09 25/07/2026
195 Paribu Paribu ADA/TRY $0.1638 $521,215 10:59:53 25/07/2026
196 MEXC MEXC ADA/USD $0.1638 $514,755 10:57:15 25/07/2026
197 Backpack Exchange Backpack Exchange ADA/USDC $0.1637 $507,941 10:57:15 25/07/2026
198 Binance Binance ADA/TRY $0.1637 $470,609 10:56:42 25/07/2026
199 CoinTR CoinTR ADA/TRY $0.1639 $467,651 11:00:07 25/07/2026
200 Bitunix Bitunix ADA/USD $0.1638 $463,769 10:48:16 25/07/2026
201 Bitbase Bitbase ADA/USDT $0.1638 $453,948 10:57:11 25/07/2026
202 Kraken Kraken ADA/EUR $0.1641 $446,550 10:59:54 25/07/2026
203 LeveX LeveX ADA/USDT $0.1636 $444,300 11:00:15 25/07/2026
204 Bit2Me Bit2Me ADA/EUR $0.1640 $441,303 10:54:08 25/07/2026
205 Bitunix Bitunix ADA/USDT $0.1638 $427,890 10:48:07 25/07/2026
206 BingX BingX ADA/USDT $0.1637 $414,139 10:54:10 25/07/2026
207 Bitbaby Bitbaby ADA/USDT $0.1638 $402,873 10:57:08 25/07/2026
208 KoinBX KoinBX ADA/USDT $0.1638 $385,795 11:00:13 25/07/2026
209 Bitrue Bitrue ADA/USDT $0.1639 $376,518 10:57:09 25/07/2026
210 KoinBX KoinBX ADA/BTC $0.1639 $370,764 11:00:13 25/07/2026
211 Minswap v2 Minswap v2 ADA/NIGHT $0.1895 $368,572 10:59:43 25/07/2026
212 IndoEx IndoEx ADA/USDT $0.1639 $332,939 11:00:07 25/07/2026
213 EasiCoin EasiCoin ADA/USDT $0.1638 $330,940 11:00:09 25/07/2026
214 BYDFi BYDFi ADA/USDT $0.1635 $330,823 11:00:16 25/07/2026
215 Phemex Phemex ADA/USDC $0.1637 $299,107 10:57:15 25/07/2026
216 Bitrue Bitrue DOGE/ADA $0.06960 $295,811 10:57:09 25/07/2026
217 MGBX MGBX ADA/USDT $0.1638 $281,303 10:57:09 25/07/2026
218 ICRYPEX ICRYPEX ADA/USDT $0.1649 $280,539 11:00:07 25/07/2026
219 BitTap BitTap ADA/USDT $0.1638 $279,472 10:54:09 25/07/2026
220 KoinBX KoinBX ADA/ETH $0.1640 $278,693 11:00:13 25/07/2026
221 Pionex Pionex ADA/BTC $0.1632 $267,930 10:57:08 25/07/2026
222 Minswap v2 Minswap v2 ADA/SNEK $0.1729 $266,482 10:24:43 25/07/2026
223 WHXEX WHXEX ADA/USDC $0.1638 $250,395 11:00:08 25/07/2026
224 idax exchange idax exchange ADA/USDC $0.1638 $250,334 11:00:11 25/07/2026
225 BITmarkets BITmarkets ADA/IDR $0.1638 $249,692 11:00:07 25/07/2026
226 Phemex Phemex ADA/USDC $0.1639 $248,030 10:57:11 25/07/2026
227 KCEX KCEX ADA/USDT $0.1640 $246,715 10:57:08 25/07/2026
228 Bitazza Bitazza ADA/USDT $0.1638 $246,327 11:00:08 25/07/2026
229 KCEX KCEX ADA/USDC $0.1637 $238,424 10:57:08 25/07/2026
230 Bitbaby Bitbaby ADA/USDC $0.1637 $235,871 10:57:16 25/07/2026
231 Binance TR Binance TR ADA/TRY $0.1637 $229,757 10:57:09 25/07/2026
232 MEXC MEXC ADA/USDC $0.1638 $209,962 10:57:15 25/07/2026
233 Binance Binance ADA/EUR $0.1640 $209,100 10:56:42 25/07/2026
234 WhiteBIT WhiteBIT ADA/TRY $0.1638 $208,472 10:57:08 25/07/2026
235 Mandala Exchange Mandala Exchange ADA/USDT $0.1637 $206,475 11:00:15 25/07/2026
236 HitBTC HitBTC ADA/USDT $0.1637 $206,469 11:00:22 25/07/2026
237 Bitrue Bitrue ADA/XRP $0.1639 $205,180 10:57:09 25/07/2026
238 SuperEx SuperEx ADA/BTC $0.1652 $204,831 10:57:07 25/07/2026
239 Gleec BTC Gleec BTC ADA/USDT $0.1636 $204,773 11:00:15 25/07/2026
240 Niza.io Niza.io ADA/EUR $0.1665 $197,953 17:24:07 24/07/2026
241 Bitbase Bitbase ADA/USDC $0.1638 $187,086 10:57:11 25/07/2026
242 WEEX WEEX ADA/USDC $0.1638 $185,778 10:57:10 25/07/2026
243 BigONE BigONE ADA/USDT $0.1637 $179,453 10:57:08 25/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1642 $178,137 10:59:53 25/07/2026
245 Paribu Paribu ADA/USDT $0.1640 $176,382 10:59:53 25/07/2026
246 Blynex Blynex ADA/USDT $0.1640 $172,826 11:00:10 25/07/2026
247 Binance Binance ADA/BTC $0.1639 $169,309 10:56:42 25/07/2026
248 C-Patex C-Patex ADA/USDT $0.1639 $167,865 10:57:11 25/07/2026
249 Bitget Bitget ADA/PERP $0.1636 $167,797 10:54:16 25/07/2026
250 Cofinex Cofinex ADA/USDC $0.1637 $167,779 11:00:15 25/07/2026
251 OKX OKX ADA/USD $0.1638 $158,088 10:56:23 25/07/2026
252 Aster Aster ADA/USDT $0.1638 $157,318 10:54:15 25/07/2026
253 BYDFi BYDFi ADA/USDT $0.1637 $156,000 11:00:11 25/07/2026
254 CoinEx CoinEx ADA/USDT $0.1640 $155,807 10:59:23 25/07/2026
255 Bitkub Bitkub ADA/THB $0.1628 $154,632 10:57:07 25/07/2026
256 Bitfinex Bitfinex ADA/USDT $0.1640 $154,151 10:57:16 25/07/2026
257 Binance Binance ADA/JPY $0.1639 $150,854 10:56:42 25/07/2026
258 ZKE ZKE ADA/USDC $0.1638 $150,237 11:00:09 25/07/2026
259 Bitrue Bitrue ADA/RLUSD $0.1640 $148,062 10:57:09 25/07/2026
260 Hibt Hibt ADA/USDC $0.1638 $147,712 10:45:11 25/07/2026
261 Bitrue Bitrue ADA/USD1 $0.1639 $147,495 10:57:09 25/07/2026
262 BYDFi BYDFi ADA/USDC $0.1639 $140,152 11:00:11 25/07/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1642 $127,921 10:59:23 25/07/2026
264 Bybit Bybit ADA/USDC $0.1637 $126,464 10:54:11 25/07/2026
265 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1640 $120,170 10:56:29 25/07/2026
266 Kraken Kraken ADA/USDC $0.1638 $119,872 10:59:25 25/07/2026
267 YEX YEX ADA/USDC $0.1638 $118,457 11:00:08 25/07/2026
268 Bit2Me Bit2Me ADA/USDC $0.1638 $118,453 10:57:08 25/07/2026
269 PrimeXBT PrimeXBT ADA/USDT $0.1637 $114,825 11:00:16 25/07/2026
270 Gate Gate ADA/USDT $0.1638 $110,940 10:54:50 25/07/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.1637 $105,467 10:57:10 25/07/2026
272 Coinstore Coinstore ADA/USDT $0.1637 $102,088 10:57:11 25/07/2026
273 EasiCoin EasiCoin ADA/USDC $0.1639 $96,672.36 11:00:09 25/07/2026
274 MEXC MEXC ADA/USD1 $0.1638 $93,313.82 10:57:15 25/07/2026
275 WhiteBIT WhiteBIT ADA/UAH $0.1587 $91,117.60 10:57:08 25/07/2026
276 Coinone Coinone ADA/KRW $0.1646 $90,584.21 10:58:23 25/07/2026
277 BlueBit BlueBit ADA/USDT $0.1639 $88,988.10 11:00:09 25/07/2026
278 WhiteBIT WhiteBIT ADA/USD $0.1637 $85,986.66 10:57:08 25/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1643 $85,882.97 10:59:23 25/07/2026
280 Bitbank Bitbank ADA/JPY $0.1642 $84,940.71 10:57:08 25/07/2026
281 CoinLion CoinLion ADA/USD $0.1638 $82,720.15 11:00:15 25/07/2026
282 Bitrue Bitrue ADA/USDC $0.1638 $79,862.50 10:57:09 25/07/2026
283 ASTX ASTX ADA/USDT $0.1636 $73,687.05 11:00:16 25/07/2026
284 Binance Binance ADA/FDUSD $0.1637 $72,486.89 10:56:42 25/07/2026
285 Kraken Kraken ADA/USDT $0.1642 $71,542.01 10:59:25 25/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1636 $69,378.74 10:45:34 25/07/2026
287 HTX HTX ADA/BTC $0.1639 $68,840.48 10:59:24 25/07/2026
288 UZX UZX ADA/BTC $0.1639 $66,735.79 10:57:08 25/07/2026
289 XBO.com XBO.com ADA/USDT $0.1639 $66,401.30 10:57:07 25/07/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1635 $65,493.55 10:58:28 25/07/2026
291 Deribit Deribit ADA/USDC $0.1641 $64,759.70 10:57:51 25/07/2026
292 BingX BingX ADA/USDC $0.1638 $64,213.21 10:54:10 25/07/2026
293 MEXC MEXC ADA/EUR $0.1639 $63,867.74 10:54:18 25/07/2026
294 Cofinex Cofinex ADA/USDT $0.1640 $61,690.60 11:00:10 25/07/2026
295 Bybit EU Bybit EU ADA/USDC $0.1641 $60,729.25 10:51:08 25/07/2026
296 Bitcoiva Bitcoiva ADA/INR $0.1692 $60,451.70 11:00:12 25/07/2026
297 Pionex Pionex ADA/ETH $0.1638 $57,656.73 10:57:08 25/07/2026
298 Binance.US Binance.US ADA/USD $0.1638 $57,251.31 10:59:53 25/07/2026
299 Bybit Bybit ADA/EUR $0.1637 $56,203.67 10:54:11 25/07/2026
300 Gate Gate ADA/GUSD $0.1639 $55,962.47 10:56:54 25/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 25/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,111,487 với tỷ giá $0.1636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá