Cardano ADA
Xếp hạng #13
17:19:00 31/03/2026
Giá Cardano (ADA)
$0.2404 -3.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2398 | $678,885,745 | 17:00:10 31/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,363,873 | 16:57:15 31/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2413 | $162,765,186 | 16:54:16 31/03/2026 |
| 4 |  MEXC |
ADA/USDT | $0.2394 | $128,672,685 | 16:57:15 31/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2393 | $127,179,791 | 16:57:15 31/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2397 | $106,677,049 | 17:00:16 31/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2395 | $98,003,549 | 16:57:15 31/03/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2395 | $83,580,653 | 17:00:17 31/03/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2396 | $82,750,077 | 16:57:15 31/03/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2392 | $81,397,240 | 16:57:15 31/03/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2401 | $78,381,773 | 17:00:08 31/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2412 | $65,810,856 | 16:54:16 31/03/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2393 | $65,608,841 | 16:57:18 31/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2400 | $63,815,870 | 17:00:15 31/03/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2398 | $62,241,121 | 17:00:15 31/03/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2392 | $62,102,721 | 16:57:16 31/03/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2395 | $61,881,715 | 16:57:24 31/03/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2396 | $61,496,611 | 16:57:16 31/03/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2396 | $60,110,878 | 17:00:17 31/03/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2396 | $59,144,503 | 17:00:16 31/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2409 | $59,029,212 | 16:45:16 31/03/2026 |
| 22 |  KTX |
ADA/USDT | $0.2397 | $57,758,969 | 17:00:16 31/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2395 | $52,982,128 | 17:00:18 31/03/2026 |
| 24 |  Gate |
ADA/USDT | $0.2413 | $49,501,433 | 16:54:19 31/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2411 | $49,386,659 | 16:54:16 31/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2411 | $48,403,465 | 16:51:15 31/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2394 | $37,145,791 | 16:57:15 31/03/2026 |
| 28 |  EasiCoin |
ADA/USDT | $0.2398 | $33,089,529 | 17:00:16 31/03/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2396 | $32,483,680 | 17:00:15 31/03/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2413 | $31,931,865 | 16:54:09 31/03/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2395 | $30,751,778 | 16:57:16 31/03/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2394 | $28,299,365 | 16:57:15 31/03/2026 |
| 33 |  AstralX |
ADA/USDT | $0.2402 | $27,806,931 | 17:00:12 31/03/2026 |
| 34 |  Echobit |
ADA/USDT | $0.2393 | $25,959,735 | 16:57:16 31/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2397 | $25,544,091 | 16:56:54 31/03/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2401 | $25,245,393 | 17:00:15 31/03/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2393 | $24,924,347 | 16:57:17 31/03/2026 |
| 38 |  SunX |
ADA/USDT | $0.2402 | $24,816,343 | 17:00:12 31/03/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2402 | $24,814,805 | 17:00:09 31/03/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2412 | $24,758,064 | 16:54:15 31/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2395 | $24,636,198 | 16:57:17 31/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2395 | $24,001,909 | 17:00:16 31/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2398 | $21,474,286 | 17:00:16 31/03/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2399 | $21,147,682 | 17:00:17 31/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2397 | $21,132,281 | 17:00:16 31/03/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.2397 | $21,083,598 | 16:57:10 31/03/2026 |
| 47 | Batonex |
ADA/USDT | $0.2400 | $20,055,937 | 17:00:13 31/03/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2393 | $19,978,816 | 16:57:16 31/03/2026 |
| 49 |  NovaEx |
ADA/USDT | $0.2399 | $19,948,718 | 17:00:16 31/03/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2397 | $18,783,577 | 17:00:15 31/03/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2404 | $18,408,975 | 17:00:15 31/03/2026 |
| 52 | BVOX |
ADA/USDT | $0.2396 | $18,099,714 | 16:57:09 31/03/2026 |
| 53 |  LBank |
ADA/USDT | $0.2393 | $17,266,564 | 16:57:16 31/03/2026 |
| 54 |  BingX |
ADA/USDT | $0.2394 | $17,125,471 | 16:57:15 31/03/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2396 | $15,825,788 | 16:57:08 31/03/2026 |
| 56 | WEEX |
ADA/USDT | $0.2396 | $14,309,481 | 16:57:10 31/03/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2413 | $14,126,781 | 16:54:18 31/03/2026 |
| 58 |  Picol |
ADA/USDT | $0.2402 | $14,035,697 | 17:00:08 31/03/2026 |
| 59 |  UZX |
ADA/USDT | $0.2393 | $13,979,948 | 16:57:15 31/03/2026 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.2392 | $13,706,868 | 16:57:18 31/03/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2398 | $13,479,814 | 17:00:16 31/03/2026 |
| 62 | UZX |
ADA/USDT | $0.2395 | $13,332,455 | 16:57:08 31/03/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2397 | $13,331,755 | 17:00:14 31/03/2026 |
| 64 | WhiteBIT |
ADA/USDT | $0.2414 | $13,191,803 | 16:54:09 31/03/2026 |
| 65 |  YUBIT |
ADA/USDT | $0.2393 | $12,866,206 | 16:57:15 31/03/2026 |
| 66 |  4E |
ADA/USDT | $0.2401 | $12,642,732 | 17:00:09 31/03/2026 |
| 67 | BTCC |
ADA/USDT | $0.2416 | $12,536,840 | 16:57:09 31/03/2026 |
| 68 |  Grvt |
ADA/USDT | $0.2400 | $11,948,097 | 17:00:16 31/03/2026 |
| 69 | CoinW |
ADA/USDT | $0.2399 | $11,930,437 | 16:57:08 31/03/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2401 | $11,611,880 | 17:00:13 31/03/2026 |
| 71 | WHXEX |
ADA/USDT | $0.2401 | $11,611,084 | 17:00:08 31/03/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2397 | $11,524,864 | 17:00:15 31/03/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2397 | $11,371,428 | 16:57:09 31/03/2026 |
| 74 |  Dmex |
ADA/USD | $0.2397 | $11,274,502 | 17:03:16 31/03/2026 |
| 75 | MEXC |
ADA/USDT | $0.2415 | $10,770,040 | 16:51:13 31/03/2026 |
| 76 |  XXKK |
ADA/USDT | $0.2402 | $10,755,800 | 17:00:08 31/03/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2396 | $10,665,525 | 17:00:17 31/03/2026 |
| 78 | 4E |
ADA/USDT | $0.2398 | $10,410,117 | 17:00:15 31/03/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2394 | $10,336,035 | 16:57:16 31/03/2026 |
| 80 | Pionex |
ADA/USDT | $0.2394 | $10,246,551 | 16:57:16 31/03/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.2398 | $9,843,251 | 17:00:17 31/03/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2393 | $9,808,051 | 16:57:17 31/03/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2401 | $9,805,755 | 17:00:08 31/03/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2397 | $9,764,257 | 17:00:15 31/03/2026 |
| 85 | Binance |
ADA/USDC | $0.2412 | $9,680,084 | 16:54:16 31/03/2026 |
| 86 | Binance |
ADA/USD | $0.2411 | $9,414,529 | 16:54:51 31/03/2026 |
| 87 | AscendEX |
ADA/USDT | $0.2411 | $9,411,665 | 16:54:15 31/03/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.2401 | $8,956,555 | 17:00:09 31/03/2026 |
| 89 |  ASTX |
ADA/USDT | $0.2401 | $8,934,229 | 17:00:08 31/03/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2395 | $8,914,092 | 16:57:10 31/03/2026 |
| 91 | Echobit |
ADA/USDT | $0.2396 | $8,406,633 | 16:57:09 31/03/2026 |
| 92 |  Deepcoin |
ADA/USDT | $0.2395 | $8,386,149 | 16:57:07 31/03/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2393 | $8,324,320 | 16:57:15 31/03/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2398 | $8,264,600 | 16:56:59 31/03/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2398 | $8,227,580 | 16:57:08 31/03/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2401 | $7,809,796 | 17:00:12 31/03/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2414 | $7,697,234 | 16:53:54 31/03/2026 |
| 98 | LBank |
ADA/USDT | $0.2396 | $7,339,254 | 16:57:11 31/03/2026 |
| 99 |  Azbit |
ADA/USDT | $0.2400 | $7,132,364 | 16:57:08 31/03/2026 |
| 100 | NovaEx |
ADA/USD | $0.2396 | $6,996,612 | 17:00:16 31/03/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2401 | $6,967,086 | 17:00:11 31/03/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.2402 | $6,959,788 | 17:00:11 31/03/2026 |
| 103 | Hotcoin |
ADA/USDT | $0.2413 | $6,726,666 | 16:57:13 31/03/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2394 | $6,594,466 | 16:57:15 31/03/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2401 | $6,347,284 | 17:00:10 31/03/2026 |
| 106 |  OKX |
ADA/USDT | $0.2398 | $6,034,423 | 16:56:23 31/03/2026 |
| 107 |  Hyperliquid |
ADA/USD | $0.2391 | $6,021,759 | 16:57:26 31/03/2026 |
| 108 | CoinP |
ADA/USDT | $0.2400 | $5,998,591 | 17:00:12 31/03/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2395 | $5,864,544 | 16:57:08 31/03/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.2413 | $5,860,087 | 16:51:10 31/03/2026 |
| 111 |  HTX |
ADA/USDT | $0.2411 | $5,768,883 | 16:54:21 31/03/2026 |
| 112 |  Upbit |
ADA/KRW | $0.2393 | $5,755,216 | 16:56:54 31/03/2026 |
| 113 | BitMart |
ADA/USDT | $0.2395 | $5,754,094 | 16:57:11 31/03/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2395 | $5,740,371 | 16:57:08 31/03/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.2395 | $5,635,590 | 16:57:10 31/03/2026 |
| 116 | Millionero |
ADA/USDT | $0.2402 | $5,591,199 | 17:00:08 31/03/2026 |
| 117 |  Extended |
ADA/USD | $0.2399 | $5,516,177 | 17:03:16 31/03/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2395 | $5,494,246 | 16:57:10 31/03/2026 |
| 119 | EagleX |
ADA/USDT | $0.2399 | $5,454,075 | 17:00:11 31/03/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.2413 | $5,323,301 | 16:54:07 31/03/2026 |
| 121 | NovaEx |
ADA/USDT | $0.2399 | $5,306,487 | 17:00:09 31/03/2026 |
| 122 | Bybit |
ADA/USDT | $0.2413 | $5,146,033 | 16:54:09 31/03/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.2403 | $4,858,510 | 17:00:09 31/03/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2403 | $4,858,230 | 17:00:07 31/03/2026 |
| 125 | BTSE |
ADA/USDT | $0.2398 | $4,853,779 | 16:57:10 31/03/2026 |
| 126 | AstralX |
ADA/USDT | $0.2396 | $4,789,322 | 17:00:15 31/03/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2407 | $4,745,505 | 16:55:29 31/03/2026 |
| 128 | BloFin |
ADA/USDT | $0.2395 | $4,689,448 | 16:57:16 31/03/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2413 | $4,621,262 | 16:51:10 31/03/2026 |
| 130 | YEX |
ADA/USD | $0.2397 | $4,606,164 | 17:00:16 31/03/2026 |
| 131 |  Coinflare |
ADA/USDT | $0.2439 | $4,571,039 | 17:00:15 31/03/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2397 | $4,539,124 | 17:00:18 31/03/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2397 | $4,313,084 | 16:57:09 31/03/2026 |
| 134 |  GroveX |
ADA/USDT | $0.2415 | $4,304,950 | 17:00:09 31/03/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2403 | $4,267,346 | 17:00:09 31/03/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2403 | $4,266,961 | 17:00:07 31/03/2026 |
| 137 | Phemex |
ADA/USDT | $0.2393 | $4,234,671 | 16:57:17 31/03/2026 |
| 138 | Binance |
ADA/USDC | $0.2398 | $3,994,149 | 16:56:54 31/03/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2397 | $3,675,159 | 16:57:07 31/03/2026 |
| 140 | Hibt |
ADA/USDT | $0.2396 | $3,641,432 | 16:57:11 31/03/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2396 | $3,459,299 | 16:57:08 31/03/2026 |
| 142 | Bitget |
ADA/USDT | $0.2414 | $3,365,826 | 16:54:07 31/03/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.2395 | $3,291,669 | 17:03:16 31/03/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2398 | $3,269,777 | 17:00:16 31/03/2026 |
| 145 | YEX |
ADA/USDT | $0.2401 | $3,214,394 | 17:00:11 31/03/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2401 | $3,189,145 | 17:00:09 31/03/2026 |
| 147 |  Kraken |
ADA/USD | $0.2403 | $3,186,837 | 16:59:55 31/03/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2396 | $3,122,451 | 16:57:10 31/03/2026 |
| 149 | HTX |
ADA/USDT | $0.2402 | $2,577,377 | 16:59:54 31/03/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2396 | $2,504,083 | 17:00:16 31/03/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2401 | $2,467,901 | 17:00:21 31/03/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2401 | $2,467,763 | 17:00:12 31/03/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2400 | $2,467,749 | 16:57:09 31/03/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2401 | $2,467,671 | 17:00:11 31/03/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2398 | $2,463,360 | 16:57:07 31/03/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2399 | $2,371,191 | 17:00:08 31/03/2026 |
| 157 | Toobit |
ADA/USDT | $0.2395 | $2,346,301 | 16:57:10 31/03/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2415 | $2,326,336 | 17:00:09 31/03/2026 |
| 159 | Gate |
ADA/USDT | $0.2397 | $2,233,884 | 16:56:54 31/03/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2401 | $2,225,017 | 17:00:09 31/03/2026 |
| 161 | Bybit |
ADA/USD | $0.2413 | $2,205,454 | 16:54:16 31/03/2026 |
| 162 |  Bitrue |
ADA/USDT | $0.2392 | $2,179,608 | 16:57:17 31/03/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2412 | $1,995,291 | 16:54:09 31/03/2026 |
| 164 | BingX |
ADA/USDT | $0.2396 | $1,981,025 | 16:57:10 31/03/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2399 | $1,856,636 | 16:57:10 31/03/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.2399 | $1,790,558 | 16:59:54 31/03/2026 |
| 167 | MGBX |
ADA/USDT | $0.2402 | $1,692,219 | 17:00:12 31/03/2026 |
| 168 |  Minswap v2 |
ADA/NIGHT | $0.2403 | $1,623,955 | 16:58:41 31/03/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.2396 | $1,610,746 | 16:57:08 31/03/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2401 | $1,524,696 | 17:00:08 31/03/2026 |
| 171 | YEX |
ADA/USDC | $0.2397 | $1,494,501 | 17:00:16 31/03/2026 |
| 172 |  AlphaX |
ADA/USDT | $0.2399 | $1,462,727 | 17:00:15 31/03/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2401 | $1,456,494 | 17:00:08 31/03/2026 |
| 174 | KCEX |
ADA/USDC | $0.2394 | $1,448,872 | 16:57:15 31/03/2026 |
| 175 | BloFin |
ADA/USDC | $0.2400 | $1,413,179 | 16:57:08 31/03/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2401 | $1,366,678 | 17:00:10 31/03/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5989 | $1,360,678 | 17:00:09 31/03/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2414 | $1,357,850 | 16:54:08 31/03/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2394 | $1,340,087 | 16:57:17 31/03/2026 |
| 180 | Bitrue |
SOL/ADA | $80.15 | $1,225,591 | 16:57:10 31/03/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2397 | $1,207,729 | 16:57:10 31/03/2026 |
| 182 | Toobit |
ADA/USDC | $0.2396 | $1,193,621 | 16:57:18 31/03/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2402 | $1,179,501 | 17:00:11 31/03/2026 |
| 184 |  CoinEx |
ADA/USDT | $0.2401 | $1,136,226 | 16:59:53 31/03/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2396 | $1,117,162 | 16:57:15 31/03/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2397 | $1,114,626 | 16:57:18 31/03/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.2402 | $1,105,285 | 17:00:11 31/03/2026 |
| 188 | Cofinex |
ADA/USD | $0.2398 | $1,076,648 | 17:00:15 31/03/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2398 | $1,074,316 | 17:00:15 31/03/2026 |
| 190 | Bitget |
ADA/USD | $0.2407 | $1,061,486 | 16:54:15 31/03/2026 |
| 191 | Minswap v2 |
ADA/USDA | $0.2400 | $1,042,221 | 16:58:07 31/03/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2745 | $926,752 | 17:00:07 31/03/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2396 | $911,616 | 16:57:08 31/03/2026 |
| 194 | Bitrue |
BNB/ADA | $598.91 | $893,287 | 16:57:10 31/03/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.2402 | $880,195 | 16:59:53 31/03/2026 |
| 196 |  Niza.io |
ADA/USD | $0.2403 | $811,592 | 17:00:09 31/03/2026 |
| 197 | Azbit |
ADA/USDC | $0.2415 | $809,247 | 16:57:08 31/03/2026 |
| 198 | WhiteBIT |
ADA/TRY | $0.2415 | $802,871 | 16:54:09 31/03/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2399 | $788,709 | 16:57:10 31/03/2026 |
| 200 | Binance |
ADA/JPY | $0.2401 | $766,057 | 16:56:54 31/03/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2401 | $760,166 | 17:00:07 31/03/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2401 | $715,486 | 17:00:08 31/03/2026 |
| 203 | Phemex |
ADA/USDC | $0.2392 | $714,575 | 16:57:17 31/03/2026 |
| 204 |  EXMO |
ADA/USDT | $0.2412 | $713,939 | 16:54:11 31/03/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2405 | $711,926 | 17:00:08 31/03/2026 |
| 206 | BitMart |
ADA/USDC | $0.2396 | $709,372 | 16:57:11 31/03/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2401 | $706,406 | 17:00:09 31/03/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.2401 | $706,342 | 17:00:07 31/03/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2411 | $705,412 | 17:00:15 31/03/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3184 | $701,613 | 16:57:10 31/03/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2398 | $694,170 | 17:03:17 31/03/2026 |
| 212 | Bitunix |
ADA/USD | $0.2394 | $683,260 | 16:57:15 31/03/2026 |
| 213 | Binance |
ADA/EUR | $0.2399 | $662,302 | 16:56:42 31/03/2026 |
| 214 | Millionero |
ADA/USDC | $0.2401 | $614,476 | 17:00:08 31/03/2026 |
| 215 | Binance |
ADA/TRY | $0.2395 | $608,989 | 16:56:42 31/03/2026 |
| 216 | Pionex |
ADA/BTC | $0.2394 | $603,552 | 16:57:08 31/03/2026 |
| 217 | BitTap |
ADA/USDT | $0.2401 | $602,947 | 17:00:11 31/03/2026 |
| 218 |  ADEN |
ADA/USDT | $0.2398 | $600,151 | 17:03:47 31/03/2026 |
| 219 |  EdgeX |
ADA/USD | $0.2398 | $577,990 | 17:03:15 31/03/2026 |
| 220 | Deepcoin |
ADA/USDT | $0.2392 | $572,278 | 16:57:15 31/03/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2409 | $560,882 | 16:54:10 31/03/2026 |
| 222 | MEXC |
ADA/USD | $0.2394 | $541,488 | 16:57:15 31/03/2026 |
| 223 | KCEX |
ADA/USDT | $0.2399 | $530,375 | 16:57:10 31/03/2026 |
| 224 | MEXC |
ADA/BTC | $0.2411 | $526,742 | 16:51:13 31/03/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2396 | $521,308 | 16:57:17 31/03/2026 |
| 226 | SuperEx |
ADA/BTC | $0.2417 | $510,731 | 17:00:14 31/03/2026 |
| 227 | EXMO |
ADA/USDC | $0.2415 | $508,614 | 16:54:11 31/03/2026 |
| 228 | EXMO.ME |
ADA/USDC | $0.2404 | $508,004 | 17:00:08 31/03/2026 |
| 229 | Crypto.com Exchange |
ADA/USD | $0.2397 | $499,549 | 16:57:18 31/03/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2395 | $497,904 | 16:57:10 31/03/2026 |
| 231 | CoinTR |
ADA/TRY | $0.2397 | $494,244 | 17:00:08 31/03/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.08936 | $491,813 | 16:57:10 31/03/2026 |
| 233 | MEXC |
ADA/USDC | $0.2414 | $485,118 | 16:51:13 31/03/2026 |
| 234 | idax exchange |
ADA/USDC | $0.2401 | $481,840 | 17:00:13 31/03/2026 |
| 235 | Pionex |
ADA/BTC | $0.2393 | $481,679 | 16:57:16 31/03/2026 |
| 236 | WHXEX |
ADA/USDC | $0.2401 | $481,368 | 17:00:08 31/03/2026 |
| 237 | Pionex |
ADA/ETH | $0.2396 | $473,644 | 16:57:08 31/03/2026 |
| 238 | Koinbay |
ADA/USDC | $0.2397 | $473,222 | 16:57:09 31/03/2026 |
| 239 |  Bit2Me |
ADA/EUR | $0.2396 | $465,025 | 16:57:08 31/03/2026 |
| 240 | Kraken |
ADA/EUR | $0.2402 | $460,890 | 16:59:55 31/03/2026 |
| 241 |  Bitbank |
ADA/JPY | $0.2401 | $455,857 | 16:57:10 31/03/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2394 | $446,769 | 17:00:19 31/03/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2397 | $446,716 | 16:57:20 31/03/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2397 | $446,683 | 17:00:15 31/03/2026 |
| 245 | EXMO |
ADA/USD | $0.2530 | $443,965 | 16:54:11 31/03/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2396 | $439,806 | 16:57:10 31/03/2026 |
| 247 | Bit2Me |
ADA/USDC | $0.2397 | $439,281 | 16:57:08 31/03/2026 |
| 248 | Pionex |
ADA/ETH | $0.2394 | $436,607 | 16:57:16 31/03/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2399 | $435,281 | 16:57:07 31/03/2026 |
| 250 |  PointPay |
ADA/USDT | $0.2399 | $430,526 | 16:57:10 31/03/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.2395 | $427,862 | 16:57:10 31/03/2026 |
| 252 | WEEX |
ADA/USDC | $0.2397 | $422,137 | 16:57:10 31/03/2026 |
| 253 | Picol |
ADA/ETH | $0.2401 | $418,958 | 17:00:08 31/03/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2394 | $412,433 | 16:57:16 31/03/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2410 | $411,412 | 17:00:09 31/03/2026 |
| 256 | Binance |
ADA/BTC | $0.2397 | $405,313 | 16:56:42 31/03/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.2398 | $393,118 | 16:56:59 31/03/2026 |
| 258 |  TGEX |
ADA/USDT | $0.2451 | $383,987 | 17:00:15 31/03/2026 |
| 259 |  BitDelta |
ADA/USDC | $0.2401 | $380,230 | 17:00:07 31/03/2026 |
| 260 |  Paribu |
ADA/USDT | $0.2415 | $377,553 | 16:54:53 31/03/2026 |
| 261 | Hibt |
ADA/USDC | $0.2397 | $368,670 | 16:57:11 31/03/2026 |
| 262 |  Coincall |
ADA/USD | $0.2397 | $362,482 | 17:03:16 31/03/2026 |
| 263 | MEXC |
ADA/USDC | $0.2412 | $354,910 | 16:54:16 31/03/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.2394 | $351,031 | 16:57:10 31/03/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2400 | $347,620 | 17:00:13 31/03/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.2394 | $346,732 | 16:57:10 31/03/2026 |
| 267 | Phemex |
ADA/USDC | $0.2395 | $343,162 | 16:57:10 31/03/2026 |
| 268 |  Deribit |
ADA/USDC | $0.2399 | $341,699 | 17:00:50 31/03/2026 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.2395 | $340,742 | 16:56:59 31/03/2026 |
| 270 |  SunX |
ADA/USDT | $0.2398 | $339,439 | 17:03:17 31/03/2026 |
| 271 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.2413 | $331,893 | 16:57:07 31/03/2026 |
| 273 | Binance |
ADA/ETH | $0.2397 | $331,755 | 16:56:54 31/03/2026 |
| 274 |  Aster |
ADA/USDT | $0.2417 | $330,135 | 16:54:15 31/03/2026 |
| 275 |  Bitkub |
ADA/THB | $0.2409 | $329,396 | 16:54:10 31/03/2026 |
| 276 |  LATOKEN |
ADA/USDT | $0.2410 | $329,265 | 16:54:09 31/03/2026 |
| 277 | MEXC |
ADA/EUR | $0.2414 | $327,309 | 16:51:13 31/03/2026 |
| 278 | Paribu |
ADA/TRY | $0.2407 | $318,301 | 16:54:53 31/03/2026 |
| 279 |  PrimeXBT |
ADA/USDT | $0.2399 | $317,803 | 17:00:16 31/03/2026 |
| 280 | HTX |
ADA/USD | $0.2412 | $310,529 | 16:54:21 31/03/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2398 | $309,984 | 17:00:15 31/03/2026 |
| 282 | WhiteBIT |
ADA/USD | $0.2414 | $298,646 | 16:54:09 31/03/2026 |
| 283 | KCEX |
ADA/USDC | $0.2398 | $290,630 | 16:57:10 31/03/2026 |
| 284 | ZKE |
ADA/USDC | $0.2401 | $288,839 | 17:00:11 31/03/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.2397 | $288,824 | 16:57:10 31/03/2026 |
| 286 | Bybit |
ADA/USDC | $0.2409 | $284,766 | 16:54:09 31/03/2026 |
| 287 |  Lighter |
ADA/USDC | $0.2391 | $245,487 | 16:57:15 31/03/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2409 | $242,247 | 17:00:08 31/03/2026 |
| 289 | KuCoin |
ADA/USDC | $0.2410 | $241,557 | 16:55:29 31/03/2026 |
| 290 | OKX |
ADA/USD | $0.2399 | $241,079 | 16:56:53 31/03/2026 |
| 291 | BingX |
ADA/USDC | $0.2397 | $237,989 | 16:57:10 31/03/2026 |
| 292 | YEX |
ADA/USDC | $0.2400 | $230,407 | 17:00:11 31/03/2026 |
| 293 |  Coinone |
ADA/KRW | $0.2410 | $229,310 | 16:54:53 31/03/2026 |
| 294 |  Wingriders v2 |
ADA/USDM | $0.2408 | $213,603 | 16:30:11 31/03/2026 |
| 295 | AscendEX |
ADA/USD | $0.2409 | $195,912 | 16:54:09 31/03/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.2401 | $194,604 | 16:57:08 31/03/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2397 | $194,160 | 17:00:16 31/03/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2364 | $193,736 | 16:57:09 31/03/2026 |
| 299 |  Bybit EU |
ADA/USDC | $0.2399 | $191,914 | 16:57:09 31/03/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2401 | $187,084 | 17:00:08 31/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 31/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,885,745 với tỷ giá $0.2398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.