Cardano ADA
Xếp hạng #15
19:29:00 29/08/2026
Giá Cardano (ADA)
$0.2001 -4.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1997 | $661,976,819 | 19:00:07 29/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1997 | $477,695,753 | 19:00:15 29/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1997 | $246,276,817 | 19:00:16 29/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1995 | $150,624,796 | 18:57:16 29/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1997 | $134,776,941 | 18:54:17 29/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1996 | $107,629,051 | 19:00:15 29/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1994 | $102,971,015 | 18:48:16 29/08/2026 |
| 8 |  KTX |
ADA/USDT | $0.1995 | $84,145,501 | 19:00:15 29/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1995 | $80,646,352 | 18:57:17 29/08/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1999 | $78,771,260 | 19:00:09 29/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1996 | $72,873,595 | 19:00:15 29/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1996 | $70,982,127 | 18:57:19 29/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1995 | $66,181,034 | 18:57:15 29/08/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1996 | $64,293,102 | 19:00:17 29/08/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1996 | $64,292,802 | 19:00:16 29/08/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1996 | $64,292,746 | 19:00:15 29/08/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1996 | $63,315,108 | 18:57:15 29/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1995 | $54,984,379 | 18:57:16 29/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1996 | $54,297,600 | 19:00:16 29/08/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1994 | $54,133,588 | 18:57:15 29/08/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1997 | $52,805,223 | 19:00:15 29/08/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1996 | $52,781,471 | 19:00:15 29/08/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1998 | $52,295,203 | 18:57:16 29/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1996 | $51,529,727 | 18:57:17 29/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1997 | $49,372,832 | 18:57:18 29/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1996 | $48,102,743 | 18:57:17 29/08/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1997 | $48,001,451 | 18:54:17 29/08/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1997 | $42,118,411 | 18:57:09 29/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1996 | $42,028,954 | 19:00:16 29/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1996 | $36,076,976 | 18:57:11 29/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1997 | $33,636,501 | 19:00:17 29/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1995 | $31,636,555 | 18:57:16 29/08/2026 |
| 33 |  CrypFine |
ADA/USDT | $0.1996 | $30,325,732 | 18:57:15 29/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1995 | $26,924,738 | 18:57:15 29/08/2026 |
| 35 |  SunX |
ADA/USDT | $0.1999 | $25,481,151 | 19:00:09 29/08/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1999 | $24,987,889 | 19:00:07 29/08/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1997 | $24,835,101 | 18:54:15 29/08/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1997 | $24,810,677 | 19:00:17 29/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1998 | $22,621,418 | 19:00:17 29/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.1995 | $22,143,236 | 18:45:17 29/08/2026 |
| 41 | Binance |
ADA/USDT | $0.1996 | $21,465,046 | 18:56:42 29/08/2026 |
| 42 |  CoinP |
ADA/USDT | $0.1991 | $21,453,238 | 18:57:15 29/08/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1996 | $20,922,826 | 19:00:15 29/08/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1997 | $20,650,326 | 19:00:15 29/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1995 | $20,075,030 | 18:57:17 29/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1996 | $20,022,304 | 18:57:15 29/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1995 | $19,676,337 | 18:57:16 29/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1993 | $19,246,804 | 18:57:16 29/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1996 | $18,924,108 | 19:00:17 29/08/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1999 | $18,802,034 | 19:00:15 29/08/2026 |
| 51 |  WhiteBIT |
ADA/USDT | $0.1997 | $18,782,797 | 18:57:07 29/08/2026 |
| 52 | Batonex |
ADA/USDT | $0.1998 | $16,284,161 | 19:00:11 29/08/2026 |
| 53 |  LBank |
ADA/USDT | $0.1996 | $16,062,345 | 18:57:16 29/08/2026 |
| 54 |  Gate |
ADA/USDT | $0.1998 | $15,440,126 | 18:54:20 29/08/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.1996 | $14,935,319 | 18:57:08 29/08/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1995 | $14,691,868 | 18:57:15 29/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1996 | $14,249,722 | 18:57:08 29/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1996 | $13,378,292 | 18:57:16 29/08/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1997 | $13,120,358 | 19:00:16 29/08/2026 |
| 60 | idax exchange |
ADA/USDT | $0.1998 | $13,037,287 | 19:00:09 29/08/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.1998 | $13,037,286 | 19:00:07 29/08/2026 |
| 62 | WHXEX |
ADA/USDT | $0.1998 | $13,037,285 | 19:00:08 29/08/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.1998 | $12,988,423 | 18:54:19 29/08/2026 |
| 64 | Koinbay |
ADA/USDT | $0.1997 | $12,919,007 | 18:57:09 29/08/2026 |
| 65 | Pionex |
ADA/USDT | $0.1997 | $12,605,160 | 18:57:11 29/08/2026 |
| 66 | Binance |
ADA/USD | $0.1998 | $12,261,786 | 18:54:51 29/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1995 | $11,860,826 | 18:57:19 29/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.1996 | $11,712,891 | 18:57:15 29/08/2026 |
| 69 |  AllinX |
ADA/USDT | $0.1998 | $11,658,427 | 19:00:07 29/08/2026 |
| 70 | BlockFin |
ADA/USDT | $0.2000 | $11,544,728 | 19:00:11 29/08/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1997 | $11,459,436 | 18:57:00 29/08/2026 |
| 72 |  BitDelta |
ADA/USDT | $0.1998 | $11,273,450 | 19:00:07 29/08/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2001 | $11,240,295 | 19:00:08 29/08/2026 |
| 74 |  UZX |
ADA/USDT | $0.1998 | $11,157,395 | 18:51:14 29/08/2026 |
| 75 |  Picol |
ADA/USDT | $0.1998 | $11,100,573 | 19:00:08 29/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1997 | $10,803,859 | 19:00:16 29/08/2026 |
| 77 | BTCC |
ADA/USDT | $0.1999 | $10,743,498 | 18:57:12 29/08/2026 |
| 78 | 4E |
ADA/USDT | $0.1998 | $10,625,497 | 19:00:07 29/08/2026 |
| 79 |  GroveX |
ADA/USDT | $0.1997 | $10,530,378 | 18:54:07 29/08/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.1995 | $9,349,574 | 18:57:18 29/08/2026 |
| 81 |  Hyperliquid |
ADA/USDC | $0.1996 | $9,030,426 | 18:57:26 29/08/2026 |
| 82 | UZX |
ADA/USDT | $0.1994 | $8,954,852 | 18:48:15 29/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1997 | $8,399,520 | 19:00:16 29/08/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1997 | $8,397,860 | 18:57:08 29/08/2026 |
| 85 | WEEX |
ADA/USDT | $0.1997 | $8,034,825 | 18:57:09 29/08/2026 |
| 86 |  ZKE |
ADA/USDT | $0.1998 | $7,822,372 | 19:00:09 29/08/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1995 | $7,655,285 | 18:57:15 29/08/2026 |
| 88 |  WOO X Pro |
ADA/USDT | $0.1996 | $7,571,096 | 19:00:16 29/08/2026 |
| 89 |  BingX |
ADA/USDT | $0.1996 | $7,229,572 | 18:57:18 29/08/2026 |
| 90 |  Azbit |
ADA/USDT | $0.1998 | $7,216,684 | 18:51:09 29/08/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2018 | $7,177,243 | 18:56:23 29/08/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1998 | $7,034,670 | 19:00:16 29/08/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.1999 | $6,941,976 | 19:00:13 29/08/2026 |
| 94 |  BloFin |
ADA/USDT | $0.1998 | $6,918,427 | 18:57:08 29/08/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1997 | $6,885,458 | 18:57:11 29/08/2026 |
| 96 | Toobit |
ADA/USDT | $0.1997 | $6,763,753 | 18:57:11 29/08/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1998 | $6,537,899 | 18:57:11 29/08/2026 |
| 98 | BingX |
ADA/USDC | $0.1994 | $6,511,183 | 18:57:18 29/08/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1998 | $6,327,418 | 18:59:23 29/08/2026 |
| 100 | YEX |
ADA/USD | $0.1996 | $6,147,024 | 18:57:16 29/08/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2000 | $6,012,354 | 18:54:11 29/08/2026 |
| 102 |  HTX |
ADA/USDT | $0.1997 | $5,887,571 | 18:48:22 29/08/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.1999 | $5,801,267 | 19:00:09 29/08/2026 |
| 104 |  OKX |
ADA/USDT | $0.1997 | $5,795,255 | 18:56:23 29/08/2026 |
| 105 | CoinP |
ADA/USDT | $0.1998 | $5,658,067 | 19:00:11 29/08/2026 |
| 106 | BitradeX |
ADA/USDT | $0.1999 | $5,606,803 | 19:00:08 29/08/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1996 | $5,575,168 | 18:57:11 29/08/2026 |
| 108 | OrangeX |
ADA/USDT | $0.1996 | $5,550,056 | 18:48:08 29/08/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1999 | $5,478,177 | 19:00:12 29/08/2026 |
| 110 | Binance |
ADA/USDC | $0.1997 | $5,444,967 | 18:54:17 29/08/2026 |
| 111 | BingX |
ADA/USD | $0.1995 | $4,962,764 | 18:57:18 29/08/2026 |
| 112 | MEXC |
ADA/USDT | $0.1998 | $4,759,934 | 18:54:07 29/08/2026 |
| 113 |  Phemex |
ADA/USDT | $0.1997 | $4,744,893 | 18:57:16 29/08/2026 |
| 114 |  XXKK |
ADA/USDT | $0.1998 | $4,626,925 | 19:00:10 29/08/2026 |
| 115 | Pionex |
ADA/ETH | $0.1996 | $4,622,031 | 18:57:16 29/08/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1997 | $4,517,318 | 19:00:11 29/08/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.1997 | $4,505,051 | 19:00:08 29/08/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.1997 | $4,504,986 | 19:00:08 29/08/2026 |
| 119 | BTSE |
ADA/USDT | $0.1996 | $4,493,712 | 18:57:09 29/08/2026 |
| 120 |  Kraken |
ADA/USD | $0.1998 | $4,482,391 | 18:59:23 29/08/2026 |
| 121 | Phemex |
ADA/USDT | $0.1997 | $4,429,036 | 18:57:08 29/08/2026 |
| 122 | Hibt |
ADA/USDT | $0.1997 | $4,294,435 | 18:57:11 29/08/2026 |
| 123 | Gate |
ADA/USDT | $0.1997 | $4,262,698 | 18:56:24 29/08/2026 |
| 124 | Bybit |
ADA/USDT | $0.1999 | $4,130,899 | 18:54:08 29/08/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.2000 | $4,124,802 | 19:00:09 29/08/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.1997 | $4,088,711 | 19:00:08 29/08/2026 |
| 127 | BITmarkets |
ADA/USD | $0.1997 | $4,088,623 | 19:00:08 29/08/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1996 | $4,048,950 | 19:00:18 29/08/2026 |
| 129 | BitxEX |
ADA/USDT | $0.1997 | $3,917,864 | 19:00:16 29/08/2026 |
| 130 | AlphaX |
ADA/USDT | $0.1999 | $3,885,614 | 19:00:17 29/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1999 | $3,610,271 | 19:03:50 29/08/2026 |
| 132 |  Bithumb |
ADA/KRW | $0.2018 | $3,578,488 | 18:59:24 29/08/2026 |
| 133 | LBank |
ADA/USDT | $0.1997 | $3,516,933 | 18:57:11 29/08/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.1993 | $3,511,757 | 18:57:17 29/08/2026 |
| 135 | YUBIT |
ADA/USDT | $0.1996 | $3,362,885 | 18:57:11 29/08/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1997 | $3,349,215 | 18:57:10 29/08/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1997 | $3,258,552 | 19:00:19 29/08/2026 |
| 138 | CoinW |
ADA/USDT | $0.1998 | $3,163,493 | 18:57:07 29/08/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1999 | $3,100,229 | 19:00:11 29/08/2026 |
| 140 | YEX |
ADA/USDT | $0.1998 | $3,089,050 | 19:00:11 29/08/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.1996 | $2,952,507 | 18:54:07 29/08/2026 |
| 142 |  Grvt |
ADA/USDT | $0.1997 | $2,944,133 | 19:03:23 29/08/2026 |
| 143 | BloFin |
ADA/USDC | $0.1998 | $2,704,610 | 18:57:08 29/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1996 | $2,689,869 | 18:57:10 29/08/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.1996 | $2,645,128 | 18:48:08 29/08/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.1997 | $2,425,565 | 18:57:07 29/08/2026 |
| 147 | BloFin |
ADA/USDT | $0.1998 | $2,381,886 | 18:57:16 29/08/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.1997 | $2,371,083 | 18:57:08 29/08/2026 |
| 149 | KuCoin |
ADA/USDT | $0.1998 | $2,333,318 | 18:56:23 29/08/2026 |
| 150 | Binance |
ADA/USDC | $0.1997 | $2,314,670 | 18:56:42 29/08/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1999 | $2,159,324 | 19:00:08 29/08/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1999 | $2,159,165 | 19:00:11 29/08/2026 |
| 153 | KTX |
ADA/USDT | $0.1999 | $2,058,928 | 19:00:10 29/08/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.1997 | $1,731,627 | 18:51:09 29/08/2026 |
| 155 |  CoinEx |
ADA/USDT | $0.1998 | $1,618,661 | 18:57:15 29/08/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1998 | $1,569,809 | 18:57:12 29/08/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1998 | $1,569,795 | 18:57:11 29/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1998 | $1,569,781 | 18:57:12 29/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1998 | $1,569,705 | 19:00:11 29/08/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1998 | $1,568,141 | 19:00:12 29/08/2026 |
| 161 | Bitget |
ADA/USDT | $0.1999 | $1,529,449 | 18:55:01 29/08/2026 |
| 162 | Bitrue |
SOL/ADA | $103.59 | $1,506,354 | 18:57:08 29/08/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.1997 | $1,498,967 | 18:57:10 29/08/2026 |
| 164 | Kraken |
ADA/EUR | $0.1999 | $1,455,483 | 18:59:54 29/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2000 | $1,447,112 | 18:57:07 29/08/2026 |
| 166 | HTX |
ADA/USDT | $0.1998 | $1,370,743 | 18:59:24 29/08/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1998 | $1,369,858 | 19:00:12 29/08/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.1997 | $1,304,796 | 18:57:07 29/08/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.1998 | $1,283,215 | 19:00:10 29/08/2026 |
| 170 | Bybit |
ADA/USD | $0.1997 | $1,267,798 | 18:54:17 29/08/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1996 | $1,266,175 | 19:00:08 29/08/2026 |
| 172 | MEXC |
ADA/USD | $0.1996 | $1,261,508 | 18:57:16 29/08/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1998 | $1,252,412 | 19:00:17 29/08/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1998 | $1,137,329 | 19:00:07 29/08/2026 |
| 175 |  Paribu |
ADA/TRY | $0.1999 | $1,096,663 | 19:02:23 29/08/2026 |
| 176 |  Bitbank |
ADA/JPY | $0.2001 | $1,047,902 | 18:57:07 29/08/2026 |
| 177 | Bitbase |
ADA/USDT | $0.2000 | $969,700 | 18:27:07 29/08/2026 |
| 178 |  Extended |
ADA/USD | $0.1998 | $966,182 | 19:03:16 29/08/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1997 | $955,569 | 18:57:07 29/08/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1995 | $954,386 | 18:48:17 29/08/2026 |
| 181 | Toobit |
ADA/USDC | $0.1994 | $930,422 | 18:57:17 29/08/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2747 | $927,562 | 19:00:09 29/08/2026 |
| 183 | Bitrue |
BNB/ADA | $689.36 | $910,988 | 18:57:08 29/08/2026 |
| 184 | YEX |
ADA/USDC | $0.1995 | $905,129 | 18:57:16 29/08/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1999 | $896,787 | 19:00:09 29/08/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.1999 | $874,231 | 19:00:09 29/08/2026 |
| 187 |  EdgeX |
ADA/USDC | $0.1998 | $842,541 | 19:03:16 29/08/2026 |
| 188 | KCEX |
ADA/USDC | $0.1995 | $837,667 | 18:57:15 29/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.1996 | $835,906 | 18:48:07 29/08/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1997 | $821,872 | 18:57:11 29/08/2026 |
| 191 | AstralX |
ADA/USDT | $0.1999 | $809,982 | 19:00:07 29/08/2026 |
| 192 |  BASEKX |
ADA/USDT | $0.1997 | $784,275 | 19:00:16 29/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1998 | $774,716 | 18:57:08 29/08/2026 |
| 194 | Bitunix |
ADA/USD | $0.1996 | $756,504 | 18:48:17 29/08/2026 |
| 195 | BingX |
ADA/USDT | $0.2000 | $753,510 | 18:48:08 29/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1996 | $746,378 | 19:00:15 29/08/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1999 | $727,914 | 19:00:07 29/08/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3386 | $726,015 | 18:57:08 29/08/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.1997 | $713,959 | 19:00:08 29/08/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.1997 | $713,935 | 19:00:08 29/08/2026 |
| 201 |  Coinbase International Exchange |
ADA/USDC | $0.1995 | $607,429 | 19:03:15 29/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1996 | $574,310 | 19:00:15 29/08/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.1999 | $568,758 | 18:59:23 29/08/2026 |
| 204 | Binance |
ADA/EUR | $0.1998 | $563,959 | 18:56:42 29/08/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.1998 | $551,100 | 19:00:10 29/08/2026 |
| 206 | Binance |
ADA/TRY | $0.1994 | $527,375 | 18:56:42 29/08/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.1997 | $523,062 | 19:03:18 29/08/2026 |
| 208 | KCEX |
ADA/USDT | $0.1997 | $504,866 | 18:57:10 29/08/2026 |
| 209 | MGBX |
ADA/USDT | $0.1997 | $496,290 | 18:57:12 29/08/2026 |
| 210 | Bitrue |
ADA/XRP | $0.1997 | $486,730 | 18:57:08 29/08/2026 |
| 211 | CoinEx |
ADA/USDT | $0.1999 | $480,755 | 18:59:53 29/08/2026 |
| 212 |  Aster |
ADA/USDT | $0.1996 | $479,311 | 18:54:16 29/08/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2002 | $463,640 | 18:54:07 29/08/2026 |
| 214 | Binance |
ADA/JPY | $0.2000 | $451,775 | 18:56:42 29/08/2026 |
| 215 | Phemex |
ADA/USDC | $0.1996 | $447,117 | 18:57:16 29/08/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.1997 | $432,636 | 18:57:15 29/08/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2003 | $430,228 | 18:57:07 29/08/2026 |
| 218 | WEEX |
ADA/USDC | $0.1997 | $428,790 | 18:57:09 29/08/2026 |
| 219 | Pionex |
ADA/BTC | $0.2001 | $419,548 | 18:57:11 29/08/2026 |
| 220 | Kraken |
ADA/USDC | $0.1999 | $418,406 | 18:59:23 29/08/2026 |
| 221 |  IndoEx |
ADA/USDT | $0.1998 | $405,167 | 19:00:07 29/08/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.08451 | $399,554 | 18:57:08 29/08/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2002 | $393,207 | 18:21:23 29/08/2026 |
| 224 | BYDFi |
ADA/USDT | $0.1998 | $392,720 | 19:00:08 29/08/2026 |
| 225 |  KoinBX |
ADA/USDT | $0.1999 | $390,846 | 19:00:09 29/08/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1994 | $373,047 | 19:00:09 29/08/2026 |
| 227 |  MAX Exchange |
ADA/TWD | $0.2008 | $372,550 | 18:57:10 29/08/2026 |
| 228 | Biconomy.com |
ADA/USD1 | $0.1997 | $368,884 | 18:57:08 29/08/2026 |
| 229 | Niza.io |
ADA/EUR | $0.2000 | $368,803 | 19:00:07 29/08/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.1988 | $367,127 | 19:00:07 29/08/2026 |
| 231 |  SunX |
ADA/USDT | $0.1586 | $358,385 | 19:03:15 29/08/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1998 | $348,401 | 19:00:09 29/08/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1998 | $348,401 | 19:00:08 29/08/2026 |
| 234 | KoinBX |
ADA/ETH | $0.2005 | $340,668 | 19:00:09 29/08/2026 |
| 235 | KCEX |
ADA/USDC | $0.1996 | $332,470 | 18:57:10 29/08/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.1996 | $324,655 | 19:00:16 29/08/2026 |
| 237 | BitTap |
ADA/USDT | $0.1999 | $323,303 | 19:00:20 29/08/2026 |
| 238 | Phemex |
ADA/USDC | $0.1997 | $321,171 | 18:57:08 29/08/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.1996 | $321,027 | 18:57:10 29/08/2026 |
| 240 | Bitget |
ADA/USD | $0.1996 | $318,308 | 18:54:15 29/08/2026 |
| 241 | Cofinex |
ADA/USD | $0.1994 | $317,859 | 19:00:17 29/08/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.1996 | $315,762 | 18:57:23 29/08/2026 |
| 243 | HitBTC |
ADA/USDT | $0.1997 | $315,748 | 19:00:15 29/08/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.1996 | $315,744 | 19:00:15 29/08/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1996 | $315,345 | 18:57:12 29/08/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.1999 | $313,839 | 18:57:08 29/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2000 | $313,330 | 18:57:08 29/08/2026 |
| 248 |  Variational |
ADA/USDC | $0.1997 | $305,640 | 19:03:17 29/08/2026 |
| 249 | Bitbase |
ADA/USDC | $0.1994 | $304,492 | 18:45:17 29/08/2026 |
| 250 |  Coincall |
ADA/USD | $0.1999 | $294,336 | 19:03:15 29/08/2026 |
| 251 | Bybit |
ADA/USDC | $0.1999 | $293,689 | 18:54:08 29/08/2026 |
| 252 | WhiteBIT |
ADA/TRY | $0.1997 | $289,571 | 18:57:07 29/08/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.1997 | $288,764 | 18:57:14 29/08/2026 |
| 254 | Binance |
ADA/BTC | $0.1994 | $282,921 | 18:56:42 29/08/2026 |
| 255 | Bitbase |
ADA/USDC | $0.2001 | $274,424 | 18:27:07 29/08/2026 |
| 256 | Kraken |
ADA/USDT | $0.1998 | $271,481 | 18:59:54 29/08/2026 |
| 257 |  Lighter |
ADA/USDC | $0.1995 | $270,809 | 18:57:15 29/08/2026 |
| 258 |  BtcTurk | Kripto |
ADA/USDT | $0.2002 | $253,526 | 18:57:11 29/08/2026 |
| 259 |  Bitazza |
ADA/USDT | $0.1998 | $248,457 | 19:00:08 29/08/2026 |
| 260 | Coinbase Exchange |
ADA/GBP | $0.1998 | $242,454 | 18:56:29 29/08/2026 |
| 261 |  Revolut X |
ADA/EUR | $0.1999 | $239,531 | 19:00:08 29/08/2026 |
| 262 | BtcTurk | Kripto |
ADA/TRY | $0.2000 | $238,718 | 18:57:11 29/08/2026 |
| 263 |  ApeX Omni |
ADA/USDT | $0.1999 | $237,197 | 19:03:16 29/08/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.1998 | $234,804 | 19:03:16 29/08/2026 |
| 265 |  BitoPro |
ADA/TWD | $0.2009 | $232,718 | 18:57:11 29/08/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.1999 | $231,907 | 18:56:29 29/08/2026 |
| 267 |  Bullbit |
ADA/USDC | $0.1994 | $220,902 | 19:03:16 29/08/2026 |
| 268 |  Pacifica |
ADA/USD | $0.2000 | $220,640 | 19:03:15 29/08/2026 |
| 269 |  Coinone |
ADA/KRW | $0.2015 | $216,219 | 18:56:23 29/08/2026 |
| 270 | Hibt |
ADA/USDC | $0.1998 | $213,911 | 18:57:11 29/08/2026 |
| 271 | ZKE |
ADA/USDC | $0.1998 | $209,041 | 19:00:09 29/08/2026 |
| 272 |  Blynex |
ADA/USDT | $0.1998 | $204,280 | 19:00:09 29/08/2026 |
| 273 |  Bitkub |
ADA/THB | $0.1988 | $202,864 | 18:57:10 29/08/2026 |
| 274 |  Binance.US |
ADA/USD | $0.2004 | $201,064 | 18:59:53 29/08/2026 |
| 275 |  Deribit |
ADA/USDC | $0.1998 | $196,345 | 19:03:52 29/08/2026 |
| 276 | KuCoin |
ADA/USDC | $0.1997 | $186,231 | 18:56:23 29/08/2026 |
| 277 |  Binance TH |
ADA/USDT | $0.1997 | $185,573 | 18:57:08 29/08/2026 |
| 278 | OKX |
ADA/USD | $0.1996 | $184,565 | 18:56:23 29/08/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1996 | $182,174 | 18:56:42 29/08/2026 |
| 280 |  Bitfinex |
ADA/USDT | $0.1998 | $174,788 | 18:57:15 29/08/2026 |
| 281 | SuperEx |
ADA/USD1 | $0.2002 | $174,763 | 19:00:08 29/08/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1999 | $169,111 | 19:00:10 29/08/2026 |
| 283 | WhiteBIT |
ADA/USD | $0.1995 | $169,065 | 18:57:07 29/08/2026 |
| 284 | Gate |
ADA/USDT | $0.1998 | $168,314 | 18:54:50 29/08/2026 |
| 285 | YEX |
ADA/USDC | $0.1998 | $167,008 | 19:00:11 29/08/2026 |
| 286 | SuperEx |
ADA/BTC | $0.1970 | $166,095 | 19:00:08 29/08/2026 |
| 287 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 288 | BITmarkets |
ADA/IDR | $0.1989 | $165,371 | 19:00:08 29/08/2026 |
| 289 | OKX |
ADA/EUR | $0.1998 | $164,075 | 18:56:23 29/08/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.1997 | $162,564 | 19:00:08 29/08/2026 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.1998 | $162,286 | 18:59:53 29/08/2026 |
| 292 | Cofinex |
ADA/USDC | $0.1994 | $154,930 | 19:00:17 29/08/2026 |
| 293 | BYDFi |
ADA/USDC | $0.1998 | $154,280 | 19:00:08 29/08/2026 |
| 294 | OKX |
ADA/USDC | $0.1995 | $153,416 | 18:56:23 29/08/2026 |
| 295 | CoinTR |
ADA/TRY | $0.2000 | $150,227 | 19:00:07 29/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1997 | $145,064 | 18:47:39 29/08/2026 |
| 297 | Revolut X |
ADA/USD | $0.1996 | $141,432 | 19:00:08 29/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.1952 | $129,304 | 18:57:07 29/08/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.1996 | $128,489 | 18:59:23 29/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1999 | $126,343 | 19:00:08 29/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 29/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,976,819 với tỷ giá $0.1997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.