Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,009,300,879,086 Khối lượng (24h): $109,639,213,632 Thị phần: BTC: 59.2%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 03:53:00 24/01/2026
Giá Cardano (ADA)
$0.3582 -0.36%
0.000004015 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3540 Cao: $0.3688

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3608 $1,322,093,249 03:03:16 24/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3605 $238,030,191 03:00:17 24/01/2026
3 MEXC MEXC ADA/USDT $0.3604 $213,433,978 02:54:16 24/01/2026
4 Binance Binance ADA/USDT $0.3604 $209,805,247 02:54:16 24/01/2026
5 Koinbay Koinbay ADA/USDT $0.9044 $191,265,066 02:57:15 24/01/2026
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3609 $191,061,182 03:00:15 24/01/2026
7 OrangeX OrangeX ADA/USDT $0.3608 $159,239,673 02:57:15 24/01/2026
8 Ekbit Ekbit ADA/USDT $0.3605 $135,988,305 03:00:16 24/01/2026
9 Batonex Batonex ADA/USDT $0.3604 $131,492,203 03:00:16 24/01/2026
10 Ju.com Ju.com ADA/USDT $0.3609 $107,702,940 02:57:15 24/01/2026
11 IBIT Global IBIT Global ADA/USDT $0.3606 $105,099,390 03:00:17 24/01/2026
12 WhiteBIT WhiteBIT ADA/USDT $0.3607 $104,024,146 02:54:15 24/01/2026
13 BVOX BVOX ADA/USDT $0.3609 $104,015,860 02:57:15 24/01/2026
14 Bybit Bybit ADA/USDT $0.3605 $83,763,830 02:54:16 24/01/2026
15 KTX KTX ADA/USDT $0.3606 $82,140,094 03:00:15 24/01/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.3613 $79,544,643 03:00:10 24/01/2026
17 OneBullEx OneBullEx ADA/USDT $0.3606 $76,048,451 03:03:11 24/01/2026
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3605 $72,845,676 03:00:16 24/01/2026
19 CZR Exchange CZR Exchange ADA/USDT $0.3610 $72,837,934 02:57:16 24/01/2026
20 Hibt Hibt ADA/USDT $0.3612 $72,617,833 02:57:23 24/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3606 $71,641,159 03:00:15 24/01/2026
22 OKX OKX ADA/USDT $0.3602 $70,950,148 02:55:54 24/01/2026
23 BitradeX BitradeX ADA/USDT $0.3608 $68,569,380 02:42:15 24/01/2026
24 CoinW CoinW ADA/USDT $0.3608 $66,492,019 02:57:18 24/01/2026
25 BiKing BiKing ADA/USDT $0.3605 $63,748,689 03:00:17 24/01/2026
26 Toobit Toobit ADA/USDT $0.3610 $62,542,627 02:57:17 24/01/2026
27 BlockFin BlockFin ADA/USDT $0.3603 $54,049,601 03:00:15 24/01/2026
28 Gate Gate ADA/USDT $0.3605 $51,804,355 02:54:20 24/01/2026
29 Tapbit Tapbit ADA/USDT $0.3612 $48,984,078 02:57:15 24/01/2026
30 BingX BingX ADA/USDT $0.3612 $47,904,490 02:57:23 24/01/2026
31 Echobit Echobit ADA/USDT $0.3604 $47,083,746 03:00:16 24/01/2026
32 BitMart BitMart ADA/USDT $0.3606 $46,880,549 02:57:16 24/01/2026
33 Zoomex Zoomex ADA/USDT $0.3608 $41,623,227 02:57:15 24/01/2026
34 Deepcoin Deepcoin ADA/USDT $0.3610 $41,195,442 02:57:15 24/01/2026
35 EasiCoin EasiCoin ADA/USDT $0.3606 $40,752,761 03:00:16 24/01/2026
36 Dmex Dmex ADA/USD $0.3609 $36,001,835 03:03:16 24/01/2026
37 Cofinex Cofinex ADA/USDT $0.3608 $34,418,309 03:00:17 24/01/2026
38 Bitget Bitget ADA/USDT $0.3604 $34,387,022 02:54:16 24/01/2026
39 AscendEX AscendEX ADA/USDT $0.3610 $33,687,584 02:54:07 24/01/2026
40 Websea Websea ADA/USDT $0.3608 $32,239,817 03:00:17 24/01/2026
41 MGBX MGBX ADA/USDT $0.3603 $30,395,394 03:00:16 24/01/2026
42 Coinlocally Coinlocally ADA/USDT $0.3605 $29,533,527 03:00:17 24/01/2026
43 YEX YEX ADA/USDT $0.3606 $28,454,122 03:00:16 24/01/2026
44 WEEX WEEX ADA/USDT $0.3611 $28,294,747 02:57:10 24/01/2026
45 Binance Binance ADA/USDT $0.3609 $26,347,487 02:56:54 24/01/2026
46 NovaEx NovaEx ADA/USDT $0.3607 $24,791,922 03:00:16 24/01/2026
47 Hotcoin Hotcoin ADA/USDT $0.3611 $23,301,903 02:57:18 24/01/2026
48 WhiteBIT WhiteBIT ADA/USDT $0.3608 $20,691,234 02:54:10 24/01/2026
49 ICRYPEX ICRYPEX ADA/USDT $0.3613 $20,520,448 03:00:11 24/01/2026
50 KuCoin KuCoin ADA/USDT $0.3607 $18,736,672 02:54:19 24/01/2026
51 LBank LBank ADA/USDT $0.3610 $17,848,465 02:57:15 24/01/2026
52 Batonex Batonex ADA/USDT $0.3610 $17,837,139 03:00:09 24/01/2026
53 UZX UZX ADA/USDT $0.3610 $17,748,906 02:57:15 24/01/2026
54 Bitop Bitop ADA/USDT $0.3607 $16,992,198 03:00:16 24/01/2026
55 AstralX AstralX ADA/USDT $0.3611 $16,456,127 03:00:10 24/01/2026
56 VOOX Exchange VOOX Exchange ADA/USDT $0.3612 $16,363,172 02:57:18 24/01/2026
57 Pionex Pionex ADA/USDT $0.3611 $16,331,408 02:57:12 24/01/2026
58 HTX HTX ADA/USDT $0.3611 $16,117,807 02:59:54 24/01/2026
59 CRMClick CRMClick ADA/USDT $0.3612 $16,110,048 03:00:12 24/01/2026
60 Bitrue Bitrue ADA/USDT $0.3611 $15,972,325 02:57:17 24/01/2026
61 BVOX BVOX ADA/USDT $0.3610 $15,787,287 02:57:09 24/01/2026
62 OneBullEx OneBullEx ADA/USDT $0.3609 $15,620,731 03:03:28 24/01/2026
63 CoinP CoinP ADA/USDT $0.3609 $15,288,161 03:00:15 24/01/2026
64 Binance Binance ADA/USD $0.3606 $15,059,028 02:54:51 24/01/2026
65 CrypFine CrypFine ADA/USDT $0.3612 $14,927,675 02:57:17 24/01/2026
66 XXKK XXKK ADA/USDT $0.3611 $14,777,917 03:00:08 24/01/2026
67 MEXC MEXC ADA/USDT $0.3609 $14,768,172 02:54:11 24/01/2026
68 WEEX WEEX ADA/USDT $0.3611 $14,615,480 02:57:16 24/01/2026
69 Picol Picol ADA/USDT $0.3610 $14,407,882 03:00:09 24/01/2026
70 DigiFinex DigiFinex ADA/USDT $0.3610 $13,892,506 02:57:15 24/01/2026
71 UZX UZX ADA/USDT $0.3611 $13,763,812 02:57:11 24/01/2026
72 CEEX exchange CEEX exchange ADA/USDT $0.3611 $13,749,483 03:00:07 24/01/2026
73 Pionex Pionex ADA/USDT $0.3611 $13,704,513 02:57:16 24/01/2026
74 SuperEx SuperEx ADA/USDT $0.3613 $13,568,162 03:00:14 24/01/2026
75 Aivora Exchange Aivora Exchange ADA/USDT $0.3605 $13,463,428 03:00:16 24/01/2026
76 BitbabyExchange BitbabyExchange ADA/USDT $0.3608 $13,457,588 03:00:16 24/01/2026
77 BTSE BTSE ADA/USDT $0.3608 $13,294,271 02:57:15 24/01/2026
78 Millionero Millionero ADA/USDT $0.3606 $13,187,169 03:00:15 24/01/2026
79 4E 4E ADA/USDT $0.3610 $13,049,152 03:00:09 24/01/2026
80 Ourbit Ourbit ADA/USDT $0.3611 $12,876,922 02:57:16 24/01/2026
81 B2Z Exchange B2Z Exchange ADA/USD $0.3608 $12,825,298 03:00:15 24/01/2026
82 BITmarkets BITmarkets ADA/USDT $0.3605 $12,817,479 03:00:15 24/01/2026
83 BTCC BTCC ADA/USDT $0.3605 $12,551,646 02:57:16 24/01/2026
84 AscendEX AscendEX ADA/USDT $0.3604 $12,517,637 02:54:15 24/01/2026
85 Echobit Echobit ADA/USDT $0.3611 $11,917,278 03:00:10 24/01/2026
86 Koinbay Koinbay ADA/USDT $0.3609 $11,737,495 02:57:12 24/01/2026
87 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3612 $11,718,195 03:00:09 24/01/2026
88 CZR Exchange CZR Exchange ADA/USDT $0.3612 $11,689,453 03:00:10 24/01/2026
89 EagleX EagleX ADA/USDT $0.3605 $11,554,603 03:00:15 24/01/2026
90 BlockFin BlockFin ADA/USDT $0.3613 $11,396,857 03:00:07 24/01/2026
91 YUBIT YUBIT ADA/USDT $0.3610 $11,150,818 02:57:15 24/01/2026
92 Binance Binance ADA/USDC $0.3605 $11,084,074 02:54:16 24/01/2026
93 AstralX AstralX ADA/USDT $0.3605 $10,916,360 03:00:15 24/01/2026
94 Coinbase Exchange Coinbase Exchange ADA/USD $0.3609 $10,486,260 02:56:59 24/01/2026
95 CoinW CoinW ADA/USDT $0.3608 $9,778,962 02:57:09 24/01/2026
96 Biconomy.com Biconomy.com ADA/USDT $0.3607 $9,398,992 02:57:15 24/01/2026
97 Bybit Bybit ADA/USDT $0.3606 $8,784,335 02:54:12 24/01/2026
98 Deepcoin Deepcoin ADA/USDT $0.3609 $8,762,318 02:57:08 24/01/2026
99 CoinP CoinP ADA/USDT $0.3611 $8,729,374 03:00:11 24/01/2026
100 Darkex Exchange Darkex Exchange ADA/USDT $0.3610 $8,641,776 03:00:12 24/01/2026
101 HTX HTX ADA/USDT $0.3608 $8,535,773 02:57:16 24/01/2026
102 CRMClick CRMClick ADA/USDT $0.3608 $8,534,295 03:00:15 24/01/2026
103 GroveX GroveX ADA/USDT $0.3608 $8,286,738 03:00:13 24/01/2026
104 Ourbit Ourbit ADA/USDT $0.3610 $8,270,004 02:57:16 24/01/2026
105 Millionero Millionero ADA/USDT $0.3611 $8,195,582 03:00:09 24/01/2026
106 KCEX KCEX ADA/USDT $0.3607 $8,075,777 02:57:15 24/01/2026
107 BitxEX BitxEX ADA/USDT $0.3611 $7,916,399 03:00:09 24/01/2026
108 XT.COM XT.COM ADA/USDT $0.3610 $7,877,787 02:57:11 24/01/2026
109 Gems Trade Gems Trade ADA/USDT $0.3611 $7,863,600 03:00:10 24/01/2026
110 NovaEx NovaEx ADA/USD $0.3605 $7,851,147 03:00:16 24/01/2026
111 OKX OKX ADA/USDT $0.3610 $7,839,792 02:56:53 24/01/2026
112 4E 4E ADA/USDT $0.3607 $7,571,479 03:00:15 24/01/2026
113 SunX SunX ADA/USDT $0.3613 $7,556,801 03:00:10 24/01/2026
114 MGBX MGBX ADA/USDT $0.3610 $7,468,010 03:00:11 24/01/2026
115 BloFin BloFin ADA/USDT $0.3613 $7,422,440 02:57:16 24/01/2026
116 Grvt Grvt ADA/USDT $0.3602 $7,234,979 02:54:16 24/01/2026
117 Binance Binance ADA/USDC $0.3609 $7,195,904 02:56:54 24/01/2026
118 Upbit Upbit ADA/KRW $0.3676 $7,120,635 02:56:24 24/01/2026
119 Poloniex Poloniex ADA/USDT $0.3607 $7,084,890 02:54:07 24/01/2026
120 Hibt Hibt ADA/USDT $0.3611 $7,066,444 02:57:10 24/01/2026
121 ZKE ZKE ADA/USDT $0.3610 $7,011,012 03:00:11 24/01/2026
122 Coinflare Coinflare ADA/USDT $0.3612 $7,000,693 03:00:15 24/01/2026
123 BloFin BloFin ADA/USDT $0.3610 $6,814,246 02:57:11 24/01/2026
124 DigiFinex DigiFinex ADA/USDT $0.3607 $6,564,275 02:54:07 24/01/2026
125 FMFW.io FMFW.io ADA/USD $0.3613 $6,349,393 02:57:08 24/01/2026
126 Gleec BTC Gleec BTC ADA/USDT $0.3616 $6,343,749 03:00:08 24/01/2026
127 HitBTC HitBTC ADA/USDT $0.3609 $6,342,497 02:57:18 24/01/2026
128 Mandala Exchange Mandala Exchange ADA/USDT $0.3609 $6,341,634 02:57:09 24/01/2026
129 Changelly PRO Changelly PRO ADA/USDT $0.3614 $6,341,232 03:00:12 24/01/2026
130 LBank LBank ADA/USDT $0.3611 $6,216,907 02:57:10 24/01/2026
131 YUBIT YUBIT ADA/USDT $0.3609 $6,116,041 02:57:07 24/01/2026
132 EagleX EagleX ADA/USDT $0.3612 $5,999,222 03:00:07 24/01/2026
133 BitMart BitMart ADA/USDT $0.3609 $5,753,320 02:57:07 24/01/2026
134 Hotcoin Hotcoin ADA/USDT $0.3606 $5,599,895 02:58:17 24/01/2026
135 Phemex Phemex ADA/USDT $0.3610 $5,567,139 02:57:12 24/01/2026
136 Bitget Bitget ADA/USDT $0.3605 $5,554,914 02:54:10 24/01/2026
137 Extended Extended ADA/USD $0.3611 $5,522,806 03:03:16 24/01/2026
138 KuCoin KuCoin ADA/USDT $0.3608 $5,169,896 02:55:54 24/01/2026
139 OneEx OneEx ADA/USDT $0.3611 $4,938,075 03:00:12 24/01/2026
140 Tapbit Tapbit ADA/USDT $0.3609 $4,840,035 02:57:10 24/01/2026
141 GroveX GroveX ADA/FDUSD $0.3549 $4,549,745 03:00:13 24/01/2026
142 BitradeX BitradeX ADA/USDT $0.3608 $4,481,997 02:42:08 24/01/2026
143 Phemex Phemex ADA/USDT $0.3608 $4,380,111 02:57:16 24/01/2026
144 BitTap BitTap ADA/USDT $0.3606 $4,342,839 03:00:16 24/01/2026
145 Bitcastle Bitcastle ADA/USDT $0.3605 $4,291,435 03:00:17 24/01/2026
146 YEX YEX ADA/USD $0.3606 $4,285,850 03:00:16 24/01/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.3606 $3,672,396 03:03:16 24/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3611 $3,625,020 02:59:23 24/01/2026
149 Coinlocally Coinlocally ADA/USDT $0.3612 $3,571,086 03:00:07 24/01/2026
150 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3611 $3,471,793 03:00:10 24/01/2026
151 YEX YEX ADA/USDT $0.3610 $3,410,695 03:00:12 24/01/2026
152 OrangeX OrangeX ADA/USDT $0.3610 $3,387,235 02:57:11 24/01/2026
153 Bybit Bybit ADA/USD $0.3607 $3,251,888 02:54:16 24/01/2026
154 BlockFin BlockFin ADA/USDC $0.3609 $3,195,812 03:00:07 24/01/2026
155 Biconomy.com Biconomy.com ADA/USDT $0.3609 $3,180,023 02:57:09 24/01/2026
156 Bithumb Bithumb ADA/KRW $0.3683 $2,839,207 02:59:24 24/01/2026
157 BingX BingX ADA/USDT $0.3609 $2,778,663 02:57:09 24/01/2026
158 Gate Gate ADA/USDT $0.3609 $2,758,238 02:56:54 24/01/2026
159 CoinUp.io CoinUp.io ADA/USDT $0.3601 $2,744,946 02:48:13 24/01/2026
160 MEXC MEXC ADA/USD $0.3603 $2,720,887 02:54:16 24/01/2026
161 BTCC BTCC ADA/USDT $0.3608 $2,631,990 02:57:09 24/01/2026
162 Kraken Kraken ADA/USD $0.3613 $2,484,361 02:59:54 24/01/2026
163 All InX All InX ADA/USDT $0.3608 $2,471,940 03:00:12 24/01/2026
164 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3607 $2,437,734 03:00:15 24/01/2026
165 Aster Aster ADA/USDT $0.3607 $2,323,796 02:54:15 24/01/2026
166 Toobit Toobit ADA/USDT $0.3613 $2,316,553 02:57:13 24/01/2026
167 Bitcoiva Bitcoiva ADA/USDT $0.3609 $1,979,671 03:00:10 24/01/2026
168 BloFin BloFin ADA/USDC $0.3613 $1,908,809 02:57:11 24/01/2026
169 PointPay PointPay ADA/USDT $0.3609 $1,895,000 02:57:08 24/01/2026
170 Bitunix Bitunix ADA/USDT $0.3609 $1,879,521 02:57:09 24/01/2026
171 Hyperliquid Hyperliquid ADA/USD $0.3613 $1,824,345 02:57:15 24/01/2026
172 Ju.com Ju.com ADA/USDC $0.3609 $1,823,056 02:57:11 24/01/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3612 $1,794,026 02:57:11 24/01/2026
174 Bitvavo Bitvavo ADA/EUR $0.3610 $1,755,512 02:57:10 24/01/2026
175 PrimeXBT PrimeXBT ADA/USDT $0.3607 $1,708,962 03:00:16 24/01/2026
176 KCEX KCEX ADA/USDC $0.3608 $1,663,638 02:57:15 24/01/2026
177 OKX OKX ADA/USD $0.3602 $1,609,924 02:55:54 24/01/2026
178 Bitcastle Bitcastle ADA/USDT $0.3610 $1,529,134 03:00:08 24/01/2026
179 B2Z Exchange B2Z Exchange ADA/USD $0.3612 $1,466,013 03:00:07 24/01/2026
180 BITmarkets BITmarkets ADA/USD $0.3612 $1,465,938 03:00:12 24/01/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3612 $1,455,317 03:00:11 24/01/2026
182 BitKan BitKan ADA/USDT $0.3610 $1,384,664 03:00:09 24/01/2026
183 Bibox Bibox ADA/USDT $0.5986 $1,360,111 03:00:14 24/01/2026
184 Azbit Azbit ADA/USDT $0.3607 $1,342,554 02:57:11 24/01/2026
185 UEEx UEEx ADA/USDT $0.3609 $1,320,742 03:00:12 24/01/2026
186 WhiteBIT WhiteBIT ADA/USDC $0.3603 $1,314,880 02:54:10 24/01/2026
187 Toobit Toobit ADA/USDC $0.3611 $1,268,702 02:57:17 24/01/2026
188 Deribit Deribit ADA/USDC $0.3607 $1,254,019 03:00:50 24/01/2026
189 EdgeX EdgeX ADA/USD $0.3608 $1,237,639 03:03:15 24/01/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3613 $1,237,164 03:00:11 24/01/2026
191 Bitrue Bitrue SOL/ADA $127.94 $1,199,528 02:57:13 24/01/2026
192 Bitbank Bitbank ADA/JPY $0.3626 $1,197,470 02:57:09 24/01/2026
193 BitbabyExchange BitbabyExchange ADA/USDT $0.3612 $1,189,480 03:00:09 24/01/2026
194 BigONE BigONE ADA/USDT $0.3596 $1,178,749 02:54:07 24/01/2026
195 Aivora Exchange Aivora Exchange ADA/USDT $0.3612 $1,170,692 03:00:09 24/01/2026
196 LeveX LeveX ADA/USDT $0.3606 $1,140,865 03:00:15 24/01/2026
197 KTX KTX ADA/USDT $0.3612 $1,138,548 03:00:10 24/01/2026
198 YEX YEX ADA/USDC $0.3606 $1,128,813 03:00:16 24/01/2026
199 Biconomy.com Biconomy.com ADA/USDC $0.3608 $1,091,152 02:57:09 24/01/2026
200 Bitfinex Bitfinex ADA/USDT $0.3608 $1,068,444 02:57:15 24/01/2026
201 BitTap BitTap ADA/USDT $0.3608 $1,027,876 03:00:09 24/01/2026
202 Bitrue Bitrue BNB/ADA $892.63 $990,403 02:57:13 24/01/2026
203 Bitrue Bitrue TRX/ADA $0.2986 $987,437 02:57:13 24/01/2026
204 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3612 $985,693 02:57:11 24/01/2026
205 Gleec BTC Gleec BTC ADA/USDT $0.3605 $978,798 03:00:15 24/01/2026
206 Mandala Exchange Mandala Exchange ADA/USDT $0.3607 $975,201 03:00:20 24/01/2026
207 HitBTC HitBTC ADA/USDT $0.3606 $975,012 03:00:23 24/01/2026
208 Pacifica Pacifica ADA/USD $0.3610 $971,969 03:03:15 24/01/2026
209 WEEX WEEX ADA/USDC $0.3610 $959,608 02:57:10 24/01/2026
210 Antarctic Antarctic ADA/USDT $0.3608 $954,017 03:03:30 24/01/2026
211 KCEX KCEX ADA/USDT $0.3608 $939,182 02:57:11 24/01/2026
212 CoinEx CoinEx ADA/USDT $0.3610 $930,036 02:59:54 24/01/2026
213 BYDFi BYDFi ADA/USDT $0.3599 $916,054 03:00:17 24/01/2026
214 EasiCoin EasiCoin ADA/USDT $0.3610 $903,523 03:00:10 24/01/2026
215 Millionero Millionero ADA/USDC $0.3605 $901,000 03:00:09 24/01/2026
216 Bitunix Bitunix ADA/USD $0.3606 $881,695 02:57:16 24/01/2026
217 Bybit Bybit ADA/USDC $0.3605 $870,197 02:54:12 24/01/2026
218 CoinUp.io CoinUp.io ADA/USDT $0.3613 $858,597 02:57:26 24/01/2026
219 CrypFine CrypFine ADA/USDT $0.3613 $849,885 03:00:13 24/01/2026
220 BiFinance BiFinance ADA/USDT $0.3611 $847,965 02:57:12 24/01/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3608 $828,604 02:54:17 24/01/2026
222 Binance Binance ADA/EUR $0.3610 $825,909 02:56:42 24/01/2026
223 MEXC MEXC ADA/USDC $0.3608 $823,374 02:54:11 24/01/2026
224 KCEX KCEX ADA/USDC $0.3610 $821,881 02:57:11 24/01/2026
225 Phemex Phemex ADA/USDC $0.3612 $820,840 02:57:16 24/01/2026
226 Dex-Trade Dex-Trade ADA/USDT $0.3608 $814,823 02:54:07 24/01/2026
227 Azbit Azbit ADA/USDC $0.3607 $805,053 02:57:11 24/01/2026
228 Ju.com Ju.com ADA/USDT $0.3612 $792,126 02:57:11 24/01/2026
229 Bit2Me Bit2Me ADA/USDC $0.3610 $791,775 02:57:08 24/01/2026
230 BitbabyExchange BitbabyExchange ADA/USDC $0.3608 $768,309 03:00:16 24/01/2026
231 BitMart BitMart ADA/USDC $0.3609 $738,209 02:57:07 24/01/2026
232 EXMO.ME EXMO.ME ADA/USDT $0.3615 $728,008 03:00:11 24/01/2026
233 EXMO EXMO ADA/USDT $0.3613 $724,963 02:54:07 24/01/2026
234 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3612 $706,691 03:00:11 24/01/2026
235 Bitrue Bitrue ADA/USDT $0.3610 $700,408 02:57:13 24/01/2026
236 MEXC MEXC ADA/BTC $0.3611 $694,085 02:54:11 24/01/2026
237 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
238 Bit2Me Bit2Me ADA/EUR $0.3612 $693,227 02:57:08 24/01/2026
239 CriptoSwaps CriptoSwaps ADA/USDT $0.3609 $691,174 03:00:13 24/01/2026
240 Kraken Kraken ADA/EUR $0.3613 $678,012 02:59:54 24/01/2026
241 TGEX TGEX ADA/USDT $0.3605 $674,919 03:00:15 24/01/2026
242 SunX SunX ADA/USDT $0.3609 $664,813 03:03:16 24/01/2026
243 Hibt Hibt ADA/USDC $0.3611 $664,801 02:57:10 24/01/2026
244 Fastex Fastex ADA/USDT $0.3612 $663,464 02:57:11 24/01/2026
245 PointPay PointPay ADA/USDC $0.3609 $658,831 02:57:08 24/01/2026
246 Binance Binance ADA/TRY $0.3611 $643,203 02:56:54 24/01/2026
247 Binance Binance ADA/JPY $0.3618 $639,952 02:56:42 24/01/2026
248 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
249 Niza.io Niza.io ADA/USD $0.3610 $619,401 03:00:09 24/01/2026
250 EXMO EXMO ADA/USD $0.3619 $617,652 02:54:07 24/01/2026
251 WhiteBIT WhiteBIT ADA/USD $0.3633 $613,657 02:54:10 24/01/2026
252 Binance Binance ADA/USD1 $0.3607 $596,178 02:56:54 24/01/2026
253 Nivex Nivex ADA/USDT $0.3611 $585,915 03:00:09 24/01/2026
254 BitDelta BitDelta ADA/USDC $0.3611 $584,744 03:00:08 24/01/2026
255 Fastex Fastex ADA/USDC $0.3603 $581,850 02:57:11 24/01/2026
256 BingX BingX ADA/USDC $0.3609 $575,771 02:57:09 24/01/2026
257 IndoEx IndoEx ADA/USDT $0.3606 $575,317 02:57:11 24/01/2026
258 Backpack Exchange Backpack Exchange ADA/USDC $0.3608 $573,093 02:57:16 24/01/2026
259 Cofinex Cofinex ADA/USDC $0.3605 $537,696 03:00:17 24/01/2026
260 ZKE ZKE ADA/USDC $0.3610 $534,980 03:00:11 24/01/2026
261 Binance TR Binance TR ADA/TRY $0.3611 $530,939 02:57:10 24/01/2026
262 Pionex Pionex ADA/BTC $0.3611 $519,444 02:57:16 24/01/2026
263 Gate Gate ADA/USDC $0.3609 $497,879 02:56:54 24/01/2026
264 Bitrue Bitrue DOGE/ADA $0.1245 $479,037 02:57:13 24/01/2026
265 Coinstore Coinstore ADA/USDT $0.3604 $474,809 02:57:10 24/01/2026
266 BYDFi BYDFi ADA/USDT $0.3610 $471,249 02:57:11 24/01/2026
267 MEXC MEXC ADA/EUR $0.3610 $453,008 02:54:11 24/01/2026
268 Bitkub Bitkub ADA/THB $0.3517 $448,120 02:54:08 24/01/2026
269 Minswap v2 Minswap v2 ADA/NIGHT $0.3658 $447,841 02:59:14 24/01/2026
270 Pionex Pionex ADA/ETH $0.3611 $445,249 02:57:16 24/01/2026
271 Binance Binance ADA/FDUSD $0.3608 $445,115 02:56:42 24/01/2026
272 Bitrue Bitrue ADA/XRP $0.3611 $439,997 02:57:13 24/01/2026
273 LATOKEN LATOKEN ADA/USDT $0.5670 $422,490 02:54:07 24/01/2026
274 Lighter Lighter ADA/USDC $0.3600 $417,708 02:45:15 24/01/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3610 $413,449 02:59:53 24/01/2026
276 C-Patex C-Patex ADA/USDT $0.3610 $400,440 02:57:11 24/01/2026
277 Paribu Paribu ADA/USDT $0.3671 $395,073 02:59:53 24/01/2026
278 Paribu Paribu ADA/TRY $0.3612 $387,495 02:59:53 24/01/2026
279 Pionex Pionex ADA/ETH $0.3614 $377,311 02:57:12 24/01/2026
280 Pionex Pionex ADA/BTC $0.3611 $374,343 02:57:12 24/01/2026
281 SuperEx SuperEx ADA/BTC $0.3573 $360,451 03:00:14 24/01/2026
282 Paradex Paradex ADA/USD $0.3611 $359,446 03:03:15 24/01/2026
283 YEX YEX ADA/USDC $0.3610 $348,827 03:00:12 24/01/2026
284 OKX OKX ADA/USD $0.3606 $344,265 02:56:24 24/01/2026
285 WhiteBIT WhiteBIT ADA/TRY $0.3615 $341,213 02:54:10 24/01/2026
286 BitbabyExchange BitbabyExchange ADA/USDC $0.3611 $338,249 03:00:09 24/01/2026
287 BitMEX BitMEX ADA/USD $0.3600 $324,685 02:54:16 24/01/2026
288 Coinflare Coinflare ADA/USDT $0.3612 $321,298 03:00:07 24/01/2026
289 CriptoSwaps CriptoSwaps ADA/ETH $0.3610 $318,789 03:00:13 24/01/2026
290 BIT BIT ADA/USDT $0.3605 $306,635 03:00:22 24/01/2026
291 HTX HTX ADA/USD $0.3603 $304,075 02:57:16 24/01/2026
292 Bitrue Bitrue ADA/USD1 $0.3614 $301,570 02:57:13 24/01/2026
293 Minswap v2 Minswap v2 ADA/SNEK $0.3622 $282,610 02:55:57 24/01/2026
294 Binance.US Binance.US ADA/USD $0.3600 $273,975 02:59:23 24/01/2026
295 MEXC MEXC ADA/USDC $0.3605 $255,640 02:54:16 24/01/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3612 $249,106 02:59:23 24/01/2026
297 Coinone Coinone ADA/KRW $0.3676 $248,422 02:54:53 24/01/2026
298 Bitazza Bitazza ADA/USDT $0.3601 $240,470 03:00:10 24/01/2026
299 Binance Binance ADA/ETH $0.3612 $237,247 02:56:42 24/01/2026
300 Binance Binance ADA/BTC $0.3612 $236,338 02:56:54 24/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:16 24/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,322,093,249 với tỷ giá $0.3608.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá