Cardano ADA
Xếp hạng #14
03:14:00 21/09/2026
Giá Cardano (ADA)
$0.2279 -0.94%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2278 | $1,008,275,833 | 03:00:12 21/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2279 | $361,605,592 | 03:00:15 21/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2279 | $306,749,978 | 03:00:15 21/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2282 | $263,966,033 | 02:57:16 21/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2285 | $228,067,954 | 02:54:17 21/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2283 | $177,358,932 | 02:57:15 21/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2283 | $149,094,659 | 02:57:18 21/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2282 | $139,635,564 | 02:57:17 21/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2279 | $119,452,499 | 03:00:15 21/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2280 | $106,720,921 | 03:00:16 21/09/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2282 | $100,122,788 | 02:57:16 21/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2277 | $99,913,618 | 03:00:16 21/09/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2283 | $94,522,710 | 02:54:16 21/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2283 | $86,475,907 | 02:57:15 21/09/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2283 | $84,687,564 | 02:57:16 21/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2279 | $83,591,544 | 03:00:15 21/09/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2280 | $80,015,356 | 03:00:11 21/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2284 | $79,566,917 | 02:57:25 21/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2282 | $79,380,810 | 03:00:15 21/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2278 | $78,012,268 | 03:00:17 21/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2279 | $78,011,603 | 03:00:15 21/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2282 | $70,599,120 | 02:57:16 21/09/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2279 | $62,273,766 | 03:00:16 21/09/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2282 | $60,132,122 | 02:57:07 21/09/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2279 | $56,646,821 | 03:00:17 21/09/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2285 | $45,689,998 | 02:57:15 21/09/2026 |
| 28 |  ASTX |
ADA/USDT | $0.2279 | $42,422,191 | 03:00:16 21/09/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2283 | $40,092,303 | 02:57:16 21/09/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2278 | $38,108,181 | 03:00:15 21/09/2026 |
| 31 |  Bitbase |
ADA/USDT | $0.2283 | $37,800,184 | 02:57:17 21/09/2026 |
| 32 |  Gate |
ADA/USDT | $0.2282 | $35,194,090 | 02:57:19 21/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2284 | $34,595,145 | 02:56:42 21/09/2026 |
| 34 |  Websea |
ADA/USDT | $0.2281 | $34,225,982 | 02:57:17 21/09/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2278 | $33,862,881 | 03:00:15 21/09/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.2278 | $33,397,299 | 03:00:15 21/09/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2281 | $32,712,380 | 02:57:17 21/09/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2280 | $30,816,966 | 03:00:18 21/09/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2284 | $30,716,792 | 02:54:16 21/09/2026 |
| 40 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2278 | $30,440,743 | 03:00:17 21/09/2026 |
| 42 |  BiFinance |
ADA/USDT | $0.2283 | $28,744,886 | 02:57:10 21/09/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2279 | $28,729,101 | 03:00:15 21/09/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2278 | $27,726,400 | 03:00:16 21/09/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.2280 | $27,257,710 | 03:00:17 21/09/2026 |
| 46 |  BingX |
ADA/USDT | $0.2282 | $25,598,356 | 02:57:20 21/09/2026 |
| 47 |  Biconomy.com |
ADA/USDT | $0.2281 | $25,551,684 | 02:57:15 21/09/2026 |
| 48 |  SunX |
ADA/USDT | $0.2280 | $24,828,649 | 03:00:12 21/09/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2279 | $24,603,945 | 03:00:12 21/09/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.2282 | $24,281,328 | 02:57:15 21/09/2026 |
| 51 |  BVOX |
ADA/USDT | $0.2282 | $23,832,910 | 02:57:15 21/09/2026 |
| 52 |  BitxEX |
ADA/USDT | $0.2279 | $23,184,020 | 03:00:11 21/09/2026 |
| 53 |  BitDelta |
ADA/USDT | $0.2278 | $21,756,318 | 03:00:08 21/09/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2281 | $21,423,720 | 02:57:35 21/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2283 | $20,199,085 | 02:57:10 21/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2283 | $19,920,005 | 03:00:15 21/09/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2282 | $18,416,678 | 02:57:15 21/09/2026 |
| 58 |  UZX |
ADA/USDT | $0.2284 | $18,083,425 | 02:57:18 21/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2280 | $17,920,456 | 03:00:09 21/09/2026 |
| 60 |  Picol |
ADA/USDT | $0.2278 | $17,788,479 | 03:00:10 21/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2282 | $17,299,623 | 02:57:08 21/09/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.2283 | $17,266,290 | 02:57:10 21/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2279 | $17,070,841 | 03:00:12 21/09/2026 |
| 64 |  Bitvavo |
ADA/EUR | $0.2282 | $16,425,789 | 02:57:12 21/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2279 | $16,403,472 | 03:00:16 21/09/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2283 | $16,081,702 | 02:57:16 21/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2282 | $16,075,809 | 02:57:16 21/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.2282 | $15,527,335 | 02:57:16 21/09/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2278 | $15,359,783 | 03:00:19 21/09/2026 |
| 70 | UZX |
ADA/USDT | $0.2283 | $14,781,440 | 02:57:18 21/09/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2280 | $14,581,296 | 03:00:16 21/09/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2280 | $14,495,827 | 02:57:18 21/09/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2282 | $14,339,995 | 02:56:29 21/09/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2283 | $13,739,725 | 02:57:10 21/09/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2283 | $13,592,729 | 02:57:15 21/09/2026 |
| 76 | Binance |
ADA/USDC | $0.2283 | $13,132,007 | 02:54:17 21/09/2026 |
| 77 |  BitMart |
ADA/USDT | $0.2282 | $13,105,268 | 03:03:16 21/09/2026 |
| 78 |  WOO X Pro |
ADA/USDT | $0.2278 | $13,097,113 | 03:00:15 21/09/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2278 | $12,620,535 | 03:00:08 21/09/2026 |
| 80 | Toobit |
ADA/USDT | $0.2283 | $12,457,306 | 02:57:07 21/09/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2277 | $12,334,320 | 03:00:16 21/09/2026 |
| 82 |  NEX Exchange |
ADA/USDT | $0.2279 | $12,203,764 | 03:00:08 21/09/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2251 | $12,107,476 | 02:56:53 21/09/2026 |
| 84 | Batonex |
ADA/USDT | $0.2278 | $11,986,605 | 03:00:11 21/09/2026 |
| 85 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 86 | BVOX |
ADA/USDT | $0.2283 | $11,785,252 | 02:57:07 21/09/2026 |
| 87 |  Azbit |
ADA/USDT | $0.2284 | $11,724,100 | 02:57:11 21/09/2026 |
| 88 | Gate |
ADA/USDT | $0.2283 | $11,531,069 | 02:56:54 21/09/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2278 | $10,782,277 | 03:00:14 21/09/2026 |
| 90 | Bybit |
ADA/USDT | $0.2285 | $10,656,266 | 02:54:12 21/09/2026 |
| 91 | idax exchange |
ADA/USDT | $0.2277 | $10,584,917 | 03:00:12 21/09/2026 |
| 92 | Blockfinex |
ADA/USDT | $0.2277 | $10,584,816 | 03:00:11 21/09/2026 |
| 93 | Binance |
ADA/USD | $0.2281 | $10,126,860 | 02:54:51 21/09/2026 |
| 94 |  GroveX |
ADA/USDT | $0.2277 | $9,647,406 | 03:00:08 21/09/2026 |
| 95 |  Hyperliquid |
ADA/USDC | $0.2282 | $9,507,012 | 02:57:26 21/09/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2283 | $9,392,839 | 02:57:08 21/09/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2279 | $9,227,353 | 03:00:07 21/09/2026 |
| 98 | Tapbit |
ADA/USDT | $0.2281 | $8,796,403 | 02:57:10 21/09/2026 |
| 99 | Pionex |
ADA/ETH | $0.2282 | $8,373,973 | 02:57:16 21/09/2026 |
| 100 |  Kraken |
ADA/USD | $0.2277 | $8,363,692 | 02:59:37 21/09/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2282 | $8,282,235 | 02:57:08 21/09/2026 |
| 102 | WEEX |
ADA/USDT | $0.2283 | $8,265,548 | 02:57:11 21/09/2026 |
| 103 |  OKX |
ADA/USDT | $0.2282 | $8,014,982 | 02:56:23 21/09/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2280 | $7,973,884 | 03:00:11 21/09/2026 |
| 105 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2277 | $7,685,497 | 02:59:23 21/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2281 | $7,536,666 | 02:57:11 21/09/2026 |
| 108 | Aivora Exchange |
ADA/USDT | $0.2279 | $7,531,352 | 03:00:12 21/09/2026 |
| 109 | CoinP |
ADA/USDT | $0.2276 | $7,377,252 | 03:00:07 21/09/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2279 | $7,325,922 | 03:00:12 21/09/2026 |
| 111 | MEXC |
ADA/USDT | $0.2282 | $7,243,949 | 02:51:07 21/09/2026 |
| 112 | Hibt |
ADA/USDT | $0.2277 | $6,917,502 | 02:45:12 21/09/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2283 | $6,606,231 | 02:57:12 21/09/2026 |
| 114 | BingX |
ADA/USDC | $0.2283 | $6,515,856 | 02:57:20 21/09/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2277 | $6,334,816 | 03:00:11 21/09/2026 |
| 116 | BlockFin |
ADA/USDC | $0.2280 | $6,132,795 | 03:00:08 21/09/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2284 | $6,043,953 | 02:57:11 21/09/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2279 | $5,979,444 | 03:00:08 21/09/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2279 | $5,924,065 | 03:00:18 21/09/2026 |
| 120 | LBank |
ADA/USDT | $0.2284 | $5,791,782 | 02:57:12 21/09/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.2279 | $5,738,369 | 03:00:08 21/09/2026 |
| 122 |  WhiteBIT |
ADA/USDT | $0.2282 | $5,515,744 | 02:57:10 21/09/2026 |
| 123 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 124 | Biconomy.com |
ADA/USDC | $0.2283 | $5,299,555 | 02:57:10 21/09/2026 |
| 125 | Binance |
ADA/USDC | $0.2282 | $4,927,668 | 02:56:42 21/09/2026 |
| 126 | Kraken |
ADA/EUR | $0.2276 | $4,641,890 | 02:59:37 21/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.2282 | $4,584,545 | 02:57:12 21/09/2026 |
| 128 | Phemex |
ADA/USDT | $0.2281 | $4,530,104 | 02:57:16 21/09/2026 |
| 129 |  Bit2Me |
ADA/EUR | $0.2277 | $4,476,192 | 03:00:12 21/09/2026 |
| 130 |  HTX |
ADA/USDT | $0.2281 | $4,451,003 | 02:57:16 21/09/2026 |
| 131 | BingX |
ADA/USD | $0.2282 | $4,308,963 | 02:57:20 21/09/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2283 | $4,273,949 | 02:57:23 21/09/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2280 | $4,138,334 | 03:00:11 21/09/2026 |
| 134 |  Kalshi |
ADA/USD | $0.2279 | $3,976,894 | 03:03:15 21/09/2026 |
| 135 |  Grvt |
ADA/USDT | $0.2222 | $3,885,556 | 21:51:24 20/09/2026 |
| 136 |  BitTap |
ADA/USDT | $0.2279 | $3,831,354 | 03:00:16 21/09/2026 |
| 137 | Bitget |
ADA/USDT | $0.2282 | $3,769,607 | 02:53:56 21/09/2026 |
| 138 | BloFin |
ADA/USDT | $0.2280 | $3,683,142 | 02:48:20 21/09/2026 |
| 139 | BloFin |
ADA/USDC | $0.2283 | $3,678,661 | 02:57:11 21/09/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2276 | $3,615,859 | 03:00:16 21/09/2026 |
| 141 |  BTSE |
ADA/USDT | $0.2282 | $3,571,734 | 02:57:15 21/09/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.2282 | $3,483,620 | 02:57:07 21/09/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2244 | $3,463,741 | 02:59:53 21/09/2026 |
| 144 | AEGET |
ADA/USDT | $0.2280 | $3,453,377 | 03:00:14 21/09/2026 |
| 145 | ASTX |
ADA/USDT | $0.2279 | $3,453,332 | 03:00:09 21/09/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.2280 | $3,432,924 | 03:00:15 21/09/2026 |
| 147 |  BITmarkets |
ADA/USDT | $0.2280 | $3,431,600 | 03:00:15 21/09/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2282 | $3,243,100 | 02:54:07 21/09/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2281 | $3,195,102 | 02:57:16 21/09/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2284 | $3,159,479 | 03:00:11 21/09/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2284 | $3,158,993 | 03:00:11 21/09/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2284 | $3,158,817 | 03:00:12 21/09/2026 |
| 153 |  Changelly |
ADA/USDT | $0.2284 | $3,158,817 | 03:00:12 21/09/2026 |
| 154 | KTX |
ADA/USDT | $0.2279 | $3,131,851 | 03:00:13 21/09/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2283 | $3,122,137 | 02:57:11 21/09/2026 |
| 156 |  CoinMy |
ADA/USDT | $0.2278 | $3,064,929 | 03:00:12 21/09/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2270 | $2,712,414 | 03:00:08 21/09/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2278 | $2,665,958 | 03:03:15 21/09/2026 |
| 159 | Echobit |
ADA/USDT | $0.2283 | $2,532,058 | 02:57:10 21/09/2026 |
| 160 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2282 | $2,298,734 | 03:03:50 21/09/2026 |
| 161 | HTX |
ADA/USDT | $0.2275 | $2,174,897 | 02:59:24 21/09/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.2275 | $2,171,011 | 03:00:09 21/09/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2278 | $2,092,958 | 03:00:16 21/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2277 | $2,064,282 | 03:00:08 21/09/2026 |
| 165 |  PointPay |
ADA/USDT | $0.2277 | $2,035,891 | 03:00:09 21/09/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2279 | $2,019,698 | 03:00:12 21/09/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2279 | $1,964,360 | 03:00:09 21/09/2026 |
| 168 |  Feather Exchange |
ADA/USDT | $0.2278 | $1,942,525 | 03:00:08 21/09/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2282 | $1,915,901 | 02:57:11 21/09/2026 |
| 170 | Binance |
ADA/JPY | $0.2283 | $1,850,130 | 02:56:54 21/09/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2280 | $1,848,667 | 02:59:23 21/09/2026 |
| 172 | KCEX |
ADA/USDC | $0.2282 | $1,832,977 | 02:57:15 21/09/2026 |
| 173 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2280 | $1,636,638 | 03:00:08 21/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2280 | $1,621,973 | 03:00:12 21/09/2026 |
| 176 | Binance |
ADA/TRY | $0.2274 | $1,588,315 | 02:56:42 21/09/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2286 | $1,533,643 | 02:57:12 21/09/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2282 | $1,469,202 | 02:51:07 21/09/2026 |
| 179 | WhiteBIT |
ADA/WBT | $0.2281 | $1,445,856 | 02:57:10 21/09/2026 |
| 180 | BingX |
ADA/USDT | $0.2282 | $1,417,945 | 02:57:11 21/09/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.2282 | $1,363,058 | 02:57:10 21/09/2026 |
| 182 | Toobit |
ADA/USDC | $0.2280 | $1,351,097 | 02:57:16 21/09/2026 |
| 183 | Bitrue |
SOL/ADA | $110.52 | $1,332,766 | 02:57:07 21/09/2026 |
| 184 | Kraken |
ADA/USDT | $0.2278 | $1,325,662 | 02:59:37 21/09/2026 |
| 185 |  Paribu |
ADA/TRY | $0.2271 | $1,279,132 | 03:02:23 21/09/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2280 | $1,237,768 | 03:00:15 21/09/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2286 | $1,235,022 | 03:00:11 21/09/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2284 | $1,233,732 | 02:57:07 21/09/2026 |
| 189 | Bybit |
ADA/USD | $0.2281 | $1,204,569 | 02:54:16 21/09/2026 |
| 190 | Niza.io |
ADA/EUR | $0.2277 | $1,141,918 | 03:00:08 21/09/2026 |
| 191 |  BYDFi |
ADA/USDT | $0.2278 | $1,108,519 | 03:00:16 21/09/2026 |
| 192 | Bitrue |
BNB/ADA | $769.72 | $1,105,909 | 02:57:07 21/09/2026 |
| 193 | Bitunix |
ADA/USD | $0.2279 | $1,049,708 | 02:57:16 21/09/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.2283 | $1,045,854 | 02:57:15 21/09/2026 |
| 195 | Kraken |
ADA/USDC | $0.2284 | $993,727 | 02:59:37 21/09/2026 |
| 196 | Phemex |
ADA/USDC | $0.2282 | $982,731 | 02:57:16 21/09/2026 |
| 197 | Bitrue |
ADA/XRP | $0.2281 | $966,135 | 02:57:07 21/09/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3433 | $958,679 | 02:57:07 21/09/2026 |
| 199 | Bit2Me |
ADA/USDC | $0.2278 | $950,910 | 03:00:12 21/09/2026 |
| 200 | Pionex |
ADA/BTC | $0.2281 | $945,140 | 02:57:10 21/09/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2279 | $927,406 | 03:00:09 21/09/2026 |
| 202 | OneBullEx |
ADA/USDT | $0.2746 | $927,357 | 03:00:09 21/09/2026 |
| 203 | WhiteBIT |
ADA/USDC | $0.2284 | $918,320 | 02:57:10 21/09/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2278 | $901,109 | 03:03:18 21/09/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.08733 | $900,575 | 02:57:07 21/09/2026 |
| 206 | AstralX |
ADA/USDT | $0.2280 | $895,339 | 03:00:14 21/09/2026 |
| 207 | KCEX |
ADA/USDT | $0.2284 | $862,365 | 02:57:10 21/09/2026 |
| 208 |  Binance TR |
ADA/TRY | $0.2274 | $846,258 | 02:57:09 21/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2277 | $835,999 | 03:00:12 21/09/2026 |
| 210 |  BtcTurk | Kripto |
ADA/TRY | $0.2274 | $826,219 | 02:59:27 21/09/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2320 | $813,294 | 00:03:18 21/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2283 | $773,063 | 02:57:08 21/09/2026 |
| 213 |  PrimeXBT |
ADA/USDT | $0.2282 | $772,781 | 03:03:16 21/09/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2277 | $760,981 | 03:00:16 21/09/2026 |
| 215 |  Aster |
ADA/USDT | $0.2284 | $747,650 | 02:54:15 21/09/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2278 | $727,251 | 03:00:12 21/09/2026 |
| 217 | Bitbase |
ADA/USDC | $0.2282 | $695,737 | 02:57:17 21/09/2026 |
| 218 | BitTap |
ADA/USDT | $0.2278 | $690,025 | 03:00:12 21/09/2026 |
| 219 |  Coinone |
ADA/KRW | $0.2248 | $679,434 | 02:56:53 21/09/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2280 | $650,987 | 03:00:07 21/09/2026 |
| 222 |  Extended |
ADA/USD | $0.2278 | $647,650 | 03:03:16 21/09/2026 |
| 223 | Binance |
ADA/BTC | $0.2281 | $607,142 | 02:56:54 21/09/2026 |
| 224 | HitBTC |
ADA/USDT | $0.2281 | $578,214 | 02:54:15 21/09/2026 |
| 225 | Gleec BTC |
ADA/USDT | $0.2281 | $562,772 | 03:00:15 21/09/2026 |
| 226 | Mandala Exchange |
ADA/USDT | $0.2280 | $562,348 | 02:57:16 21/09/2026 |
| 227 | KCEX |
ADA/USDC | $0.2283 | $554,506 | 02:57:10 21/09/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.2283 | $552,184 | 02:56:29 21/09/2026 |
| 229 | WhiteBIT |
ADA/TRY | $0.2281 | $551,241 | 02:57:10 21/09/2026 |
| 230 |  Revolut X |
ADA/USD | $0.2278 | $523,874 | 03:00:09 21/09/2026 |
| 231 |  Coinstore |
ADA/USDT | $0.2278 | $522,907 | 03:00:10 21/09/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2281 | $507,547 | 02:57:07 21/09/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2281 | $504,329 | 02:57:07 21/09/2026 |
| 234 | SuperEx |
ADA/BTC | $0.2305 | $499,128 | 03:00:09 21/09/2026 |
| 235 | KuCoin |
ADA/USDC | $0.2283 | $495,632 | 02:57:23 21/09/2026 |
| 236 |  Bitkub |
ADA/THB | $0.2272 | $491,176 | 02:57:10 21/09/2026 |
| 237 | Revolut X |
ADA/EUR | $0.2282 | $488,947 | 03:00:09 21/09/2026 |
| 238 |  Coincall |
ADA/USD | $0.2282 | $488,446 | 03:03:15 21/09/2026 |
| 239 |  BigONE |
ADA/USDT | $0.2275 | $477,034 | 02:57:07 21/09/2026 |
| 240 | Hibt |
ADA/USDC | $0.2277 | $456,054 | 02:45:12 21/09/2026 |
| 241 | Bybit |
ADA/USDC | $0.2283 | $452,637 | 02:54:12 21/09/2026 |
| 242 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 243 | Phemex |
ADA/USDC | $0.2283 | $440,512 | 02:57:12 21/09/2026 |
| 244 | WEEX |
ADA/USDC | $0.2283 | $440,232 | 02:57:11 21/09/2026 |
| 245 | Binance |
ADA/EUR | $0.2274 | $437,873 | 02:56:42 21/09/2026 |
| 246 | ZKE |
ADA/USDC | $0.2278 | $436,346 | 03:00:11 21/09/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2284 | $424,341 | 02:48:32 21/09/2026 |
| 248 | Biconomy.com |
ADA/USD1 | $0.2283 | $418,226 | 02:57:10 21/09/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2282 | $402,525 | 02:57:14 21/09/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2282 | $398,500 | 02:51:07 21/09/2026 |
| 251 |  KoinBX |
ADA/USDT | $0.2279 | $392,814 | 03:00:10 21/09/2026 |
| 252 | KoinBX |
ADA/BTC | $0.2281 | $392,289 | 03:00:10 21/09/2026 |
| 253 | Kraken |
ADA/ETH | $0.2280 | $387,426 | 02:59:37 21/09/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.2268 | $383,006 | 03:00:14 21/09/2026 |
| 255 | OKX |
ADA/USD | $0.2282 | $377,975 | 02:56:53 21/09/2026 |
| 256 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 257 | KoinBX |
ADA/ETH | $0.2278 | $375,424 | 03:00:10 21/09/2026 |
| 258 | Cofinex |
ADA/USDC | $0.2282 | $374,378 | 03:00:17 21/09/2026 |
| 259 | Bitget |
ADA/PERP | $0.2281 | $371,698 | 02:54:16 21/09/2026 |
| 260 |  BitoPro |
ADA/TWD | $0.2283 | $364,894 | 03:00:07 21/09/2026 |
| 261 |  Lighter |
ADA/USDC | $0.2281 | $354,030 | 03:00:15 21/09/2026 |
| 262 |  EdgeX |
ADA/USDC | $0.2281 | $347,688 | 03:03:15 21/09/2026 |
| 263 |  CoinEx |
ADA/USDT | $0.2277 | $344,674 | 03:00:15 21/09/2026 |
| 264 |  SunX |
ADA/USDT | $0.2173 | $343,149 | 03:03:16 21/09/2026 |
| 265 | CoinEx |
ADA/USDT | $0.2254 | $342,349 | 03:02:53 21/09/2026 |
| 266 | SunX |
ADA/USDT | $0.2282 | $339,550 | 02:57:18 21/09/2026 |
| 267 | Niza.io |
ADA/USDT | $0.2278 | $322,216 | 03:00:08 21/09/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2270 | $320,344 | 03:00:12 21/09/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.2281 | $314,597 | 02:57:11 21/09/2026 |
| 270 | OKX |
ADA/USDC | $0.2286 | $314,555 | 02:56:23 21/09/2026 |
| 271 | MEXC |
ADA/USD | $0.2280 | $313,643 | 02:57:16 21/09/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2284 | $313,340 | 02:57:15 21/09/2026 |
| 273 | Pionex |
ADA/ETH | $0.2279 | $298,393 | 02:57:10 21/09/2026 |
| 274 | Bitstamp by Robinhood |
ADA/EUR | $0.2282 | $285,328 | 02:59:23 21/09/2026 |
| 275 | EasiCoin |
ADA/USDC | $0.2280 | $281,457 | 03:00:09 21/09/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.2283 | $279,468 | 03:00:14 21/09/2026 |
| 277 | B2Z Exchange |
ADA/USD | $0.2280 | $277,561 | 03:00:12 21/09/2026 |
| 278 | BITmarkets |
ADA/USD | $0.2280 | $277,553 | 03:00:12 21/09/2026 |
| 279 | Bitfinex |
ADA/USDT | $0.2281 | $275,240 | 02:59:23 21/09/2026 |
| 280 |  Bybit EU |
ADA/USDC | $0.2284 | $271,979 | 02:57:08 21/09/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2283 | $267,978 | 02:56:42 21/09/2026 |
| 282 | Picol |
ADA/ETH | $0.2280 | $263,038 | 03:00:10 21/09/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.2263 | $262,620 | 02:57:07 21/09/2026 |
| 284 |  Binance.US |
ADA/USDT | $0.2284 | $262,377 | 02:59:53 21/09/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2277 | $255,985 | 03:00:13 21/09/2026 |
| 286 |  ChangeNOW |
ADA/BTC | $0.2290 | $251,822 | 03:00:12 21/09/2026 |
| 287 | Bitunix |
ADA/USDC | $0.2281 | $238,598 | 02:57:16 21/09/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.2280 | $236,652 | 02:59:27 21/09/2026 |
| 289 |  Deribit |
ADA/USDC | $0.2283 | $234,345 | 00:55:04 21/09/2026 |
| 290 | OKX |
ADA/EUR | $0.2284 | $227,334 | 02:56:53 21/09/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2279 | $214,578 | 03:00:08 21/09/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.2281 | $213,447 | 02:56:29 21/09/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2278 | $200,565 | 03:00:12 21/09/2026 |
| 294 | Binance |
ADA/ETH | $0.2279 | $191,329 | 02:56:54 21/09/2026 |
| 295 |  ApeX Omni |
ADA/USDT | $0.2281 | $177,635 | 03:03:16 21/09/2026 |
| 296 | XT.COM |
ADA/XT | $0.2281 | $174,467 | 02:57:10 21/09/2026 |
| 297 | UZX |
ADA/BTC | $0.2273 | $169,620 | 02:57:18 21/09/2026 |
| 298 | Kraken |
ADA/GBP | $0.2283 | $169,331 | 02:59:37 21/09/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2284 | $161,946 | 03:00:12 21/09/2026 |
| 300 | Bitget |
ADA/USDC | $0.2282 | $158,106 | 02:53:56 21/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 21/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,275,833 với tỷ giá $0.2278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.