Cardano ADA
Xếp hạng #11
13:03:00 09/02/2026
Giá Cardano (ADA)
$0.2723 0.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2716 | $965,021,447 | 12:06:16 09/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2715 | $519,321,571 | 12:03:08 09/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9049 | $191,382,696 | 12:00:15 09/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2715 | $165,256,781 | 12:03:16 09/02/2026 |
| 5 |  KuCoin |
ADA/USDT | $0.2718 | $145,898,440 | 11:54:19 09/02/2026 |
| 6 |  Binance |
ADA/USDT | $0.2715 | $141,466,170 | 11:54:16 09/02/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2717 | $107,545,217 | 11:57:15 09/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2716 | $107,437,858 | 12:03:15 09/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2718 | $96,206,569 | 12:00:16 09/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2715 | $90,683,340 | 12:03:16 09/02/2026 |
| 11 |  ASTX |
ADA/USDT | $0.2717 | $90,614,756 | 12:03:15 09/02/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2717 | $88,275,091 | 11:57:17 09/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2718 | $83,612,152 | 12:00:15 09/02/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2720 | $78,722,098 | 12:00:12 09/02/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.2714 | $77,103,677 | 12:03:16 09/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2715 | $76,415,692 | 11:54:16 09/02/2026 |
| 17 | Binance |
ADA/USDT | $0.2719 | $71,449,582 | 11:56:54 09/02/2026 |
| 18 |  IBIT Global |
ADA/USDT | $0.2716 | $70,499,241 | 12:03:17 09/02/2026 |
| 19 |  BVOX |
ADA/USDT | $0.2717 | $69,990,181 | 11:57:15 09/02/2026 |
| 20 |  BITmarkets |
ADA/USD | $0.2723 | $66,657,434 | 12:00:08 09/02/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2719 | $65,810,619 | 11:54:15 09/02/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2702 | $64,118,931 | 12:03:09 09/02/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2717 | $55,754,840 | 11:57:15 09/02/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2715 | $53,394,425 | 12:03:16 09/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2716 | $52,508,329 | 11:54:18 09/02/2026 |
| 26 |  OKX |
ADA/USDT | $0.2718 | $50,470,271 | 11:55:59 09/02/2026 |
| 27 | Batonex |
ADA/USDT | $0.2721 | $50,442,477 | 12:00:13 09/02/2026 |
| 28 |  Hibt |
ADA/USDT | $0.2719 | $50,021,229 | 11:57:22 09/02/2026 |
| 29 |  Pionex |
ADA/USDT | $0.2720 | $44,880,215 | 11:57:09 09/02/2026 |
| 30 | WhiteBIT |
ADA/USDT | $0.2721 | $43,509,716 | 11:57:07 09/02/2026 |
| 31 |  Dmex |
ADA/USD | $0.2716 | $43,096,506 | 12:06:15 09/02/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2720 | $41,953,755 | 11:45:08 09/02/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2719 | $41,722,285 | 12:00:15 09/02/2026 |
| 34 |  XXKK |
ADA/USDT | $0.2718 | $41,598,963 | 12:03:07 09/02/2026 |
| 35 |  BiKing |
ADA/USDT | $0.2718 | $41,466,800 | 12:00:17 09/02/2026 |
| 36 |  Picol |
ADA/USDT | $0.2719 | $39,500,454 | 12:03:08 09/02/2026 |
| 37 |  OneBullEx |
ADA/USDT | $0.2716 | $38,364,573 | 12:06:12 09/02/2026 |
| 38 |  UZX |
ADA/USDT | $0.2720 | $37,240,286 | 11:57:11 09/02/2026 |
| 39 |  SuperEx |
ADA/USDT | $0.2723 | $36,605,562 | 12:00:10 09/02/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.2718 | $36,603,001 | 11:57:15 09/02/2026 |
| 41 |  CEEX exchange |
ADA/USDT | $0.2717 | $36,264,360 | 12:03:12 09/02/2026 |
| 42 |  4E |
ADA/USDT | $0.2720 | $35,439,183 | 12:00:13 09/02/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.2718 | $35,306,511 | 12:03:15 09/02/2026 |
| 44 |  BTCC |
ADA/USDT | $0.2718 | $35,111,760 | 11:57:16 09/02/2026 |
| 45 |  BTSE |
ADA/USDT | $0.2719 | $34,667,083 | 11:57:15 09/02/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2717 | $34,484,098 | 11:57:16 09/02/2026 |
| 47 | BITmarkets |
ADA/ETH | $0.2703 | $33,994,239 | 12:00:08 09/02/2026 |
| 48 | B2Z Exchange |
ADA/USD | $0.2716 | $33,710,039 | 12:03:15 09/02/2026 |
| 49 | BITmarkets |
ADA/USDT | $0.2717 | $33,635,187 | 12:00:15 09/02/2026 |
| 50 | BVOX |
ADA/USDT | $0.2719 | $33,310,195 | 11:57:07 09/02/2026 |
| 51 |  AscendEX |
ADA/USDT | $0.2720 | $32,900,303 | 11:54:07 09/02/2026 |
| 52 | CoinW |
ADA/USDT | $0.2719 | $32,494,394 | 11:57:08 09/02/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2717 | $32,458,714 | 11:57:18 09/02/2026 |
| 54 | B2Z Exchange |
ADA/ETH | $0.2702 | $32,250,212 | 12:03:09 09/02/2026 |
| 55 |  EasiCoin |
ADA/USDT | $0.2715 | $31,169,800 | 12:03:16 09/02/2026 |
| 56 |  Deepcoin |
ADA/USDT | $0.2717 | $30,063,016 | 11:57:15 09/02/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2717 | $29,973,407 | 11:57:15 09/02/2026 |
| 58 |  Echobit |
ADA/USDT | $0.2715 | $26,977,801 | 12:03:16 09/02/2026 |
| 59 |  NovaEx |
ADA/USDT | $0.2715 | $26,929,474 | 12:03:16 09/02/2026 |
| 60 |  BitGW Exchange |
ADA/USDT | $0.2718 | $26,864,400 | 12:03:11 09/02/2026 |
| 61 |  WEEX |
ADA/USDT | $0.2719 | $26,263,355 | 11:57:09 09/02/2026 |
| 62 | OKX |
ADA/USDT | $0.2719 | $25,838,595 | 11:56:54 09/02/2026 |
| 63 |  Gems Trade |
ADA/USDT | $0.2718 | $25,789,303 | 12:03:10 09/02/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.2719 | $24,873,565 | 11:57:07 09/02/2026 |
| 65 |  Ourbit |
ADA/USDT | $0.2718 | $24,364,283 | 11:57:16 09/02/2026 |
| 66 |  Bitget |
ADA/USDT | $0.2715 | $23,727,791 | 11:54:16 09/02/2026 |
| 67 |  Cofinex |
ADA/USDT | $0.2716 | $23,680,110 | 12:03:15 09/02/2026 |
| 68 | Hibt |
ADA/USDT | $0.2719 | $23,235,004 | 11:57:07 09/02/2026 |
| 69 |  CoinP |
ADA/USDT | $0.2720 | $22,863,254 | 12:03:15 09/02/2026 |
| 70 | Darkex Exchange |
ADA/USDT | $0.2718 | $22,244,671 | 12:03:12 09/02/2026 |
| 71 | Binance |
ADA/USD | $0.2716 | $21,864,732 | 11:54:50 09/02/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.2720 | $21,420,741 | 12:00:11 09/02/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2719 | $21,404,909 | 11:54:07 09/02/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2719 | $21,368,667 | 11:57:13 09/02/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2720 | $20,841,821 | 12:03:11 09/02/2026 |
| 76 |  Websea |
ADA/USDT | $0.2717 | $20,827,971 | 12:00:15 09/02/2026 |
| 77 |  Coinlocally |
ADA/USDT | $0.2715 | $20,710,360 | 12:03:16 09/02/2026 |
| 78 |  MGBX |
ADA/USDT | $0.2721 | $20,502,993 | 12:00:16 09/02/2026 |
| 79 |  BingX |
ADA/USDT | $0.2717 | $20,326,554 | 11:57:17 09/02/2026 |
| 80 |  AstralX |
ADA/USDT | $0.2720 | $20,174,975 | 12:00:08 09/02/2026 |
| 81 |  YEX |
ADA/USDT | $0.2715 | $19,941,305 | 11:54:16 09/02/2026 |
| 82 |  SunX |
ADA/USDT | $0.2720 | $19,685,727 | 12:00:09 09/02/2026 |
| 83 |  LBank |
ADA/USDT | $0.2718 | $19,474,875 | 11:57:17 09/02/2026 |
| 84 |  CZR Exchange |
ADA/USDT | $0.2715 | $17,431,646 | 12:03:15 09/02/2026 |
| 85 |  CrypFine |
ADA/USDT | $0.2719 | $17,252,074 | 11:57:09 09/02/2026 |
| 86 |  ICRYPEX |
ADA/USDT | $0.2713 | $15,383,232 | 12:00:09 09/02/2026 |
| 87 | LBank |
ADA/USDT | $0.2719 | $14,843,245 | 11:57:14 09/02/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2718 | $14,829,626 | 11:54:07 09/02/2026 |
| 89 |  Phemex |
ADA/USDT | $0.2718 | $14,644,857 | 11:57:09 09/02/2026 |
| 90 | NovaEx |
ADA/USD | $0.2716 | $13,775,142 | 12:03:16 09/02/2026 |
| 91 | WEEX |
ADA/USDT | $0.2717 | $13,500,634 | 11:57:16 09/02/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2719 | $13,129,405 | 11:57:12 09/02/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2719 | $13,034,913 | 11:57:11 09/02/2026 |
| 94 | 4E |
ADA/USDT | $0.2718 | $12,875,145 | 12:00:15 09/02/2026 |
| 95 | UZX |
ADA/USDT | $0.2718 | $12,600,801 | 11:57:15 09/02/2026 |
| 96 |  BloFin |
ADA/USDT | $0.2723 | $12,467,299 | 12:00:11 09/02/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.2719 | $12,278,304 | 11:57:11 09/02/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2718 | $12,014,029 | 12:03:09 09/02/2026 |
| 99 |  VOOX Exchange |
ADA/USDT | $0.2718 | $11,856,130 | 12:00:18 09/02/2026 |
| 100 |  EagleX |
ADA/USDT | $0.2718 | $11,454,310 | 12:03:11 09/02/2026 |
| 101 |  Bitop |
ADA/USDT | $0.2719 | $11,419,829 | 12:00:16 09/02/2026 |
| 102 |  FMFW.io |
ADA/USD | $0.2719 | $11,404,339 | 11:57:07 09/02/2026 |
| 103 |  Gleec BTC |
ADA/USDT | $0.2718 | $11,398,524 | 12:03:09 09/02/2026 |
| 104 |  Mandala Exchange |
ADA/USDT | $0.2723 | $11,397,456 | 12:00:13 09/02/2026 |
| 105 |  Changelly PRO |
ADA/USDT | $0.2723 | $11,397,441 | 12:00:11 09/02/2026 |
| 106 |  HitBTC |
ADA/USDT | $0.2717 | $11,386,682 | 11:54:10 09/02/2026 |
| 107 | WHXEX |
ADA/USDT | $0.2719 | $10,692,418 | 12:03:09 09/02/2026 |
| 108 | Koinbay |
ADA/USDT | $0.2720 | $10,646,564 | 12:00:11 09/02/2026 |
| 109 |  HTX |
ADA/USDT | $0.2721 | $10,594,184 | 11:59:55 09/02/2026 |
| 110 |  CRMClick |
ADA/USDT | $0.2718 | $10,583,958 | 12:03:09 09/02/2026 |
| 111 |  Coinbase Exchange |
ADA/USD | $0.2719 | $10,567,779 | 11:57:00 09/02/2026 |
| 112 | OneBullEx |
ADA/USDT | $0.2716 | $10,466,532 | 12:06:34 09/02/2026 |
| 113 | CrypFine |
ADA/USDT | $0.2716 | $10,366,315 | 12:03:19 09/02/2026 |
| 114 |  Bitrue |
ADA/USDT | $0.2716 | $10,238,459 | 11:57:16 09/02/2026 |
| 115 |  Millionero |
ADA/USDT | $0.2719 | $10,186,625 | 12:00:15 09/02/2026 |
| 116 | EagleX |
ADA/USDT | $0.2715 | $10,116,702 | 12:03:15 09/02/2026 |
| 117 | HTX |
ADA/USDT | $0.2716 | $10,097,042 | 11:57:24 09/02/2026 |
| 118 | CRMClick |
ADA/USDT | $0.2715 | $10,076,028 | 12:03:15 09/02/2026 |
| 119 | Echobit |
ADA/USDT | $0.2718 | $9,814,206 | 12:03:09 09/02/2026 |
| 120 | AscendEX |
ADA/USDT | $0.2716 | $9,811,770 | 11:54:15 09/02/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.2718 | $9,551,718 | 11:57:17 09/02/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2716 | $9,523,279 | 11:57:15 09/02/2026 |
| 123 | KuCoin |
ADA/USDT | $0.2719 | $9,363,347 | 11:55:54 09/02/2026 |
| 124 | Pionex |
ADA/USDT | $0.2717 | $9,330,948 | 11:57:16 09/02/2026 |
| 125 | Binance |
ADA/USDC | $0.2715 | $9,220,147 | 11:54:16 09/02/2026 |
| 126 | Coinlocally |
ADA/USDT | $0.2717 | $9,095,484 | 12:03:09 09/02/2026 |
| 127 | YEX |
ADA/USDT | $0.2718 | $9,032,091 | 12:03:09 09/02/2026 |
| 128 |  Aivora Exchange |
ADA/USDT | $0.2716 | $8,912,889 | 12:03:16 09/02/2026 |
| 129 |  BitbabyExchange |
ADA/USDT | $0.2716 | $8,911,826 | 12:03:16 09/02/2026 |
| 130 | Ourbit |
ADA/USDT | $0.2717 | $8,775,091 | 11:57:15 09/02/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2720 | $8,659,032 | 12:00:09 09/02/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.2718 | $7,914,759 | 11:58:10 09/02/2026 |
| 133 | Biconomy.com |
ADA/USDT | $0.2716 | $7,843,947 | 11:57:15 09/02/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2719 | $7,350,229 | 11:57:07 09/02/2026 |
| 135 | CoinP |
ADA/USDT | $0.2717 | $7,190,613 | 12:03:08 09/02/2026 |
| 136 | BTCC |
ADA/USDT | $0.2718 | $7,144,623 | 11:57:12 09/02/2026 |
| 137 |  KCEX |
ADA/USDT | $0.2716 | $6,701,935 | 11:57:15 09/02/2026 |
| 138 |  Grvt |
ADA/USDT | $0.2716 | $6,402,315 | 12:06:16 09/02/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2720 | $6,377,594 | 12:00:11 09/02/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2719 | $6,220,878 | 11:42:08 09/02/2026 |
| 141 | Millionero |
ADA/USDT | $0.2720 | $6,175,819 | 12:00:07 09/02/2026 |
| 142 |  Upbit |
ADA/KRW | $0.2749 | $6,138,306 | 11:56:54 09/02/2026 |
| 143 | BitMart |
ADA/USDT | $0.2719 | $6,105,724 | 11:57:11 09/02/2026 |
| 144 | MGBX |
ADA/USDT | $0.2721 | $6,056,946 | 12:00:12 09/02/2026 |
| 145 | YEX |
ADA/USD | $0.2715 | $5,928,667 | 11:54:16 09/02/2026 |
| 146 | Toobit |
ADA/USDT | $0.2720 | $5,890,037 | 11:57:10 09/02/2026 |
| 147 | Bybit |
ADA/USDT | $0.2719 | $5,842,915 | 11:54:09 09/02/2026 |
| 148 | Binance |
ADA/USDC | $0.2719 | $5,384,014 | 11:56:54 09/02/2026 |
| 149 |  PointPay |
ADA/USDT | $0.2719 | $5,216,099 | 11:57:08 09/02/2026 |
| 150 |  GroveX |
ADA/USDT | $0.2719 | $5,134,885 | 12:00:12 09/02/2026 |
| 151 | Bitget |
ADA/USDT | $0.2719 | $5,023,033 | 11:54:08 09/02/2026 |
| 152 | BingX |
ADA/USDT | $0.2719 | $4,944,440 | 11:57:12 09/02/2026 |
| 153 |  Bitcastle |
ADA/USDT | $0.2719 | $4,807,807 | 12:00:18 09/02/2026 |
| 154 |  Bitunix |
ADA/USDT | $0.2719 | $4,799,905 | 11:57:11 09/02/2026 |
| 155 | Phemex |
ADA/USDT | $0.2716 | $4,701,357 | 11:57:17 09/02/2026 |
| 156 |  Coinflare |
ADA/USDT | $0.2722 | $4,452,667 | 12:00:15 09/02/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2716 | $4,366,000 | 12:03:16 09/02/2026 |
| 158 |  Azbit |
ADA/USDT | $0.2719 | $4,218,280 | 11:57:09 09/02/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2718 | $4,143,219 | 12:03:12 09/02/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2721 | $3,925,662 | 12:00:10 09/02/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2718 | $3,836,820 | 12:03:09 09/02/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2720 | $3,582,235 | 12:03:11 09/02/2026 |
| 163 | Aivora Exchange |
ADA/USDT | $0.2719 | $3,318,491 | 12:03:10 09/02/2026 |
| 164 | BitbabyExchange |
ADA/USDT | $0.2719 | $3,307,489 | 12:03:09 09/02/2026 |
| 165 |  PrimeXBT |
ADA/USDT | $0.2716 | $3,238,416 | 12:03:16 09/02/2026 |
| 166 |  BitTap |
ADA/USDT | $0.2716 | $3,203,602 | 12:03:17 09/02/2026 |
| 167 |  Bitvavo |
ADA/EUR | $0.2723 | $3,137,811 | 11:57:09 09/02/2026 |
| 168 | Azbit |
ADA/USDC | $0.2718 | $3,063,709 | 11:57:09 09/02/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.2719 | $2,985,654 | 12:03:15 09/02/2026 |
| 170 | GroveX |
ADA/FDUSD | $0.2718 | $2,777,117 | 12:00:12 09/02/2026 |
| 171 |  Bullish |
ADA/USDT | $0.2721 | $2,569,322 | 12:00:08 09/02/2026 |
| 172 | Bitrue |
ADA/USDT | $0.2720 | $2,524,272 | 11:57:13 09/02/2026 |
| 173 |  Hyperliquid |
ADA/USD | $0.2718 | $2,521,380 | 11:57:26 09/02/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2719 | $2,507,410 | 11:57:08 09/02/2026 |
| 175 | BloFin |
ADA/USDT | $0.2718 | $2,476,635 | 11:57:16 09/02/2026 |
| 176 | MEXC |
ADA/USD | $0.2718 | $2,436,811 | 11:57:15 09/02/2026 |
| 177 |  AllinX |
ADA/USDT | $0.2722 | $2,360,508 | 12:00:08 09/02/2026 |
| 178 |  Bithumb |
ADA/KRW | $0.2756 | $2,355,214 | 11:59:54 09/02/2026 |
| 179 | AstralX |
ADA/USDT | $0.2719 | $2,320,159 | 12:00:17 09/02/2026 |
| 180 |  Dex-Trade |
ADA/USDT | $0.2720 | $2,294,406 | 11:54:12 09/02/2026 |
| 181 | BloFin |
ADA/USDC | $0.2724 | $2,139,158 | 12:00:11 09/02/2026 |
| 182 | MEXC |
ADA/BTC | $0.2724 | $2,053,188 | 11:45:08 09/02/2026 |
| 183 |  Kraken |
ADA/USD | $0.2718 | $1,976,105 | 11:59:54 09/02/2026 |
| 184 | MEXC |
ADA/USDC | $0.2721 | $1,937,537 | 11:45:08 09/02/2026 |
| 185 | KCEX |
ADA/USDT | $0.2719 | $1,928,678 | 11:57:11 09/02/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2719 | $1,898,518 | 12:00:07 09/02/2026 |
| 187 | HitBTC |
ADA/USDT | $0.2718 | $1,858,075 | 11:54:15 09/02/2026 |
| 188 | Gate |
ADA/USDT | $0.2719 | $1,850,877 | 11:56:54 09/02/2026 |
| 189 | Gleec BTC |
ADA/USDT | $0.2718 | $1,845,244 | 12:03:15 09/02/2026 |
| 190 | Mandala Exchange |
ADA/USDT | $0.2716 | $1,840,635 | 12:00:23 09/02/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.2722 | $1,661,422 | 12:00:08 09/02/2026 |
| 192 | Bybit |
ADA/USD | $0.2718 | $1,639,831 | 11:54:16 09/02/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2718 | $1,636,690 | 12:03:09 09/02/2026 |
| 194 |  BiFinance |
ADA/USDT | $0.2719 | $1,585,465 | 11:57:10 09/02/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.2709 | $1,509,171 | 12:03:09 09/02/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2718 | $1,506,695 | 11:57:22 09/02/2026 |
| 197 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2719 | $1,461,049 | 11:57:13 09/02/2026 |
| 199 | KCEX |
ADA/USDC | $0.2717 | $1,455,768 | 11:57:15 09/02/2026 |
| 200 |  BigONE |
ADA/USDT | $0.2736 | $1,412,291 | 11:54:08 09/02/2026 |
| 201 | Biconomy.com |
ADA/USDC | $0.2719 | $1,382,133 | 11:57:12 09/02/2026 |
| 202 |  Bibox |
ADA/USDT | $0.5989 | $1,360,869 | 12:03:13 09/02/2026 |
| 203 | WhiteBIT |
ADA/USDC | $0.2720 | $1,356,596 | 11:57:07 09/02/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2720 | $1,274,855 | 11:57:08 09/02/2026 |
| 205 |  C-Patex |
ADA/USDT | $0.2719 | $1,266,587 | 11:57:14 09/02/2026 |
| 206 | MEXC |
ADA/EUR | $0.2722 | $1,241,094 | 11:45:08 09/02/2026 |
| 207 | Ju.com |
ADA/USDC | $0.2719 | $1,238,302 | 12:03:08 09/02/2026 |
| 208 | Bitrue |
SOL/ADA | $87.00 | $1,220,973 | 11:57:13 09/02/2026 |
| 209 |  Extended |
ADA/USD | $0.2719 | $1,217,390 | 12:06:16 09/02/2026 |
| 210 | Bitunix |
ADA/USD | $0.2718 | $1,205,216 | 11:57:16 09/02/2026 |
| 211 | Toobit |
ADA/USDC | $0.2717 | $1,153,112 | 11:57:15 09/02/2026 |
| 212 | Crypto.com Exchange |
ADA/USDT | $0.2719 | $1,149,793 | 11:57:08 09/02/2026 |
| 213 |  Bitstamp by Robinhood |
ADA/USD | $0.2721 | $1,066,192 | 11:59:53 09/02/2026 |
| 214 | BitMart |
ADA/USDC | $0.2719 | $1,062,195 | 11:57:11 09/02/2026 |
| 215 |  CriptoSwaps |
ADA/USDT | $0.2720 | $1,019,966 | 12:03:10 09/02/2026 |
| 216 | YEX |
ADA/USDC | $0.2714 | $997,276 | 11:54:16 09/02/2026 |
| 217 | Bitrue |
ADA/RLUSD | $0.2720 | $991,701 | 11:57:13 09/02/2026 |
| 218 | BitTap |
ADA/USDT | $0.2719 | $980,920 | 12:03:07 09/02/2026 |
| 219 | BITmarkets |
ADA/USDT | $0.2721 | $980,804 | 12:00:08 09/02/2026 |
| 220 | Bitrue |
ADA/USD1 | $0.2719 | $976,315 | 11:57:13 09/02/2026 |
| 221 | BTSE |
ADA/USDT | $0.2711 | $976,101 | 11:57:11 09/02/2026 |
| 222 | Bitrue |
BNB/ADA | $641.66 | $941,583 | 11:57:13 09/02/2026 |
| 223 | B2Z Exchange |
ADA/USDT | $0.2707 | $920,403 | 12:03:09 09/02/2026 |
| 224 | KTX |
ADA/USDT | $0.2718 | $874,303 | 12:03:09 09/02/2026 |
| 225 |  EXMO |
ADA/USDT | $0.2720 | $855,140 | 11:54:07 09/02/2026 |
| 226 |  EXMO.ME |
ADA/USDT | $0.2722 | $855,003 | 12:00:09 09/02/2026 |
| 227 | WhiteBIT |
ADA/USD | $0.2739 | $792,268 | 11:57:07 09/02/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2721 | $791,303 | 12:06:15 09/02/2026 |
| 229 |  LeveX |
ADA/USDT | $0.2715 | $787,671 | 12:03:15 09/02/2026 |
| 230 | EXMO |
ADA/USDC | $0.2717 | $760,058 | 11:54:07 09/02/2026 |
| 231 | EXMO.ME |
ADA/USDC | $0.2720 | $756,428 | 12:00:09 09/02/2026 |
| 232 | KCEX |
ADA/USDC | $0.2720 | $749,063 | 11:57:11 09/02/2026 |
| 233 | Ju.com |
ADA/USDT | $0.2719 | $745,897 | 12:03:08 09/02/2026 |
| 234 | WEEX |
ADA/USDC | $0.2719 | $744,936 | 11:57:09 09/02/2026 |
| 235 | Pionex |
ADA/BTC | $0.2724 | $743,789 | 11:57:09 09/02/2026 |
| 236 | Kraken |
ADA/EUR | $0.2723 | $740,772 | 11:59:54 09/02/2026 |
| 237 |  Bit2Me |
ADA/EUR | $0.2722 | $726,367 | 12:00:12 09/02/2026 |
| 238 | WHXEX |
ADA/USDC | $0.2719 | $718,171 | 12:03:09 09/02/2026 |
| 239 | Phemex |
ADA/USDC | $0.2718 | $705,987 | 11:57:17 09/02/2026 |
| 240 | Binance |
ADA/JPY | $0.2728 | $700,948 | 11:56:54 09/02/2026 |
| 241 |  CoinEx |
ADA/USDT | $0.2720 | $698,804 | 11:59:53 09/02/2026 |
| 242 | Millionero |
ADA/USDC | $0.2721 | $678,612 | 12:00:07 09/02/2026 |
| 243 |  Antarctic |
ADA/USDT | $0.2716 | $676,481 | 12:06:20 09/02/2026 |
| 244 | Binance |
ADA/TRY | $0.2720 | $674,717 | 11:56:42 09/02/2026 |
| 245 | BitbabyExchange |
ADA/USDC | $0.2716 | $669,042 | 12:03:16 09/02/2026 |
| 246 | Binance |
ADA/EUR | $0.2721 | $665,057 | 11:56:42 09/02/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2721 | $652,781 | 11:57:07 09/02/2026 |
| 248 | Coinflare |
ADA/USDT | $0.2722 | $651,869 | 12:00:11 09/02/2026 |
| 249 | Bitrue |
TRX/ADA | $0.2789 | $640,043 | 11:57:13 09/02/2026 |
| 250 | BYDFi |
ADA/USDT | $0.2715 | $634,975 | 12:00:16 09/02/2026 |
| 251 |  Bitfinex |
ADA/USDT | $0.2717 | $612,153 | 11:57:15 09/02/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2719 | $607,876 | 11:55:54 09/02/2026 |
| 253 | Bybit |
ADA/USDC | $0.2718 | $606,349 | 11:54:09 09/02/2026 |
| 254 | Bit2Me |
ADA/USDC | $0.2721 | $590,766 | 12:00:12 09/02/2026 |
| 255 |  SunX |
ADA/USDT | $0.2721 | $569,447 | 12:06:16 09/02/2026 |
| 256 | Crypto.com Exchange |
ADA/USD | $0.2721 | $566,995 | 11:51:16 09/02/2026 |
| 257 | PointPay |
ADA/USDC | $0.2719 | $521,577 | 11:57:08 09/02/2026 |
| 258 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 259 | Pionex |
ADA/ETH | $0.2721 | $518,542 | 11:57:09 09/02/2026 |
| 260 |  Fastex |
ADA/USDT | $0.2722 | $500,568 | 11:57:11 09/02/2026 |
| 261 | Hibt |
ADA/USDC | $0.2718 | $497,365 | 11:57:07 09/02/2026 |
| 262 |  Niza.io |
ADA/USD | $0.2721 | $492,157 | 12:00:09 09/02/2026 |
| 263 | Bitget |
ADA/USDC | $0.2719 | $489,783 | 11:54:08 09/02/2026 |
| 264 | Binance |
ADA/BTC | $0.2724 | $486,567 | 11:56:54 09/02/2026 |
| 265 |  Binance TR |
ADA/TRY | $0.2719 | $482,365 | 11:57:14 09/02/2026 |
| 266 |  BitStorage |
ADA/USDT | $0.2720 | $471,236 | 12:00:14 09/02/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.09636 | $468,827 | 11:57:13 09/02/2026 |
| 268 | EXMO |
ADA/USD | $0.2814 | $466,360 | 11:54:07 09/02/2026 |
| 269 | Picol |
ADA/ETH | $0.2717 | $456,495 | 12:03:08 09/02/2026 |
| 270 |  TGEX |
ADA/USDT | $0.2715 | $453,890 | 12:03:15 09/02/2026 |
| 271 | Cofinex |
ADA/USDC | $0.2715 | $447,112 | 12:03:15 09/02/2026 |
| 272 | ZKE |
ADA/USDC | $0.2720 | $430,603 | 12:00:11 09/02/2026 |
| 273 |  BitDelta |
ADA/USDC | $0.2721 | $416,714 | 12:00:12 09/02/2026 |
| 274 |  Paribu |
ADA/USDT | $0.2729 | $412,244 | 12:02:24 09/02/2026 |
| 275 | Paribu |
ADA/TRY | $0.2723 | $410,969 | 12:02:24 09/02/2026 |
| 276 | Fastex |
ADA/USDC | $0.2720 | $405,572 | 11:57:11 09/02/2026 |
| 277 |  Nivex |
ADA/USDT | $0.2718 | $389,857 | 12:03:12 09/02/2026 |
| 278 | MEXC |
ADA/USDC | $0.2718 | $388,804 | 11:57:15 09/02/2026 |
| 279 | BingX |
ADA/USDC | $0.2716 | $387,005 | 11:57:12 09/02/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.2730 | $376,299 | 11:57:08 09/02/2026 |
| 281 |  Deribit |
ADA/USDC | $0.2719 | $374,704 | 11:48:50 09/02/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2718 | $365,242 | 11:57:17 09/02/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2718 | $364,569 | 11:56:42 09/02/2026 |
| 284 | WhiteBIT |
ADA/TRY | $0.2728 | $363,615 | 11:57:07 09/02/2026 |
| 285 | Binance |
ADA/ETH | $0.2721 | $360,126 | 11:56:54 09/02/2026 |
| 286 | OKX |
ADA/USD | $0.2719 | $358,255 | 11:56:54 09/02/2026 |
| 287 |  CoinCola |
ADA/USDT | $0.2719 | $355,537 | 12:03:08 09/02/2026 |
| 288 |  Coinstore |
ADA/USDT | $0.2713 | $348,515 | 11:57:07 09/02/2026 |
| 289 | Bitget |
ADA/USD | $0.2717 | $341,200 | 11:54:16 09/02/2026 |
| 290 | Cofinex |
ADA/USD | $0.2720 | $341,150 | 12:03:15 09/02/2026 |
| 291 | YEX |
ADA/USDC | $0.2718 | $337,335 | 12:03:09 09/02/2026 |
| 292 | Pionex |
ADA/BTC | $0.2718 | $332,422 | 11:57:16 09/02/2026 |
| 293 | Pionex |
ADA/ETH | $0.2719 | $322,049 | 11:57:16 09/02/2026 |
| 294 |  Coinone |
ADA/KRW | $0.2751 | $316,531 | 11:54:53 09/02/2026 |
| 295 | SuperEx |
ADA/BTC | $0.2739 | $305,599 | 12:00:10 09/02/2026 |
| 296 |  Coincall |
ADA/USD | $0.2717 | $299,006 | 12:03:15 09/02/2026 |
| 297 |  Koinpark |
ADA/INR | $0.2933 | $291,240 | 12:00:12 09/02/2026 |
| 298 | HitBTC |
ADA/ETH | $0.2720 | $284,074 | 11:54:10 09/02/2026 |
| 299 | Mandala Exchange |
ADA/ETH | $0.2723 | $282,373 | 12:00:13 09/02/2026 |
| 300 | Changelly PRO |
ADA/ETH | $0.2723 | $282,372 | 12:00:11 09/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:16 09/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,021,447 với tỷ giá $0.2716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.