Cardano ADA
Xếp hạng #15
21:14:00 23/07/2026
Giá Cardano (ADA)
$0.1714 -2.77%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1712 | $968,285,862 | 21:00:07 23/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1713 | $538,250,111 | 21:00:15 23/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1713 | $257,658,602 | 21:00:16 23/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1721 | $171,869,053 | 20:54:17 23/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1717 | $151,432,751 | 20:57:16 23/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1721 | $134,335,839 | 20:42:15 23/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1721 | $104,475,837 | 20:54:16 23/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1719 | $98,057,758 | 20:57:18 23/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1717 | $93,038,696 | 20:57:18 23/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1717 | $83,359,469 | 20:57:22 23/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1713 | $80,098,549 | 21:00:15 23/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1714 | $78,672,317 | 21:00:11 23/07/2026 |
| 13 |  Batonex |
ADA/USDT | $0.1713 | $64,535,549 | 21:00:16 23/07/2026 |
| 14 |  Ourbit |
ADA/USDT | $0.1719 | $64,256,870 | 20:57:16 23/07/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1721 | $63,379,781 | 20:57:18 23/07/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1722 | $62,835,589 | 20:54:16 23/07/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1713 | $62,749,905 | 21:00:18 23/07/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1713 | $62,749,210 | 21:00:16 23/07/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1713 | $62,747,511 | 21:00:16 23/07/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1721 | $62,224,690 | 20:57:15 23/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1719 | $60,154,463 | 20:57:16 23/07/2026 |
| 22 |  KTX |
ADA/USDT | $0.1713 | $57,749,263 | 21:00:16 23/07/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1719 | $54,391,912 | 20:57:15 23/07/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1719 | $54,358,360 | 20:57:15 23/07/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1719 | $53,529,169 | 20:57:16 23/07/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1714 | $53,142,368 | 21:00:15 23/07/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1714 | $42,211,349 | 21:00:17 23/07/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1721 | $41,571,734 | 20:57:09 23/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1722 | $36,509,836 | 20:57:15 23/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1713 | $34,539,372 | 21:00:16 23/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1718 | $33,921,974 | 20:57:15 23/07/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1721 | $28,924,039 | 20:54:16 23/07/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.1714 | $28,103,079 | 21:00:15 23/07/2026 |
| 34 |  SunX |
ADA/USDT | $0.1714 | $25,428,229 | 21:00:10 23/07/2026 |
| 35 |  Websea |
ADA/USDT | $0.1720 | $25,105,633 | 20:57:17 23/07/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1714 | $24,456,932 | 21:00:17 23/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1715 | $24,418,426 | 21:00:17 23/07/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1714 | $24,359,093 | 21:00:16 23/07/2026 |
| 39 |  MGBX |
ADA/USDT | $0.1716 | $24,245,962 | 20:57:16 23/07/2026 |
| 40 |  Deepcoin |
ADA/USDT | $0.1720 | $24,149,662 | 20:57:11 23/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1722 | $23,875,913 | 20:42:16 23/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1719 | $23,520,747 | 20:57:15 23/07/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1719 | $23,405,936 | 20:57:15 23/07/2026 |
| 44 |  BitxEX |
ADA/USDT | $0.1714 | $23,131,730 | 21:00:09 23/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1713 | $23,054,595 | 21:00:16 23/07/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1713 | $22,916,506 | 21:00:15 23/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1722 | $22,706,467 | 20:54:19 23/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1718 | $21,332,858 | 20:57:15 23/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1713 | $20,730,430 | 21:00:17 23/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1720 | $19,673,680 | 20:57:16 23/07/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.1717 | $17,239,526 | 20:57:15 23/07/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1711 | $16,191,859 | 21:00:15 23/07/2026 |
| 53 | Pionex |
ADA/USDT | $0.1718 | $16,138,921 | 20:57:16 23/07/2026 |
| 54 |  LBank |
ADA/USDT | $0.1719 | $16,079,074 | 20:57:17 23/07/2026 |
| 55 |  Echobit |
ADA/USDT | $0.1719 | $15,310,566 | 20:57:16 23/07/2026 |
| 56 | Binance |
ADA/USDT | $0.1721 | $14,516,993 | 20:56:42 23/07/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.1714 | $13,787,342 | 21:00:16 23/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1718 | $13,691,912 | 20:57:19 23/07/2026 |
| 59 | WHXEX |
ADA/USDT | $0.1713 | $13,317,508 | 21:00:10 23/07/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.1713 | $13,317,054 | 21:00:10 23/07/2026 |
| 61 | idax exchange |
ADA/USDT | $0.1713 | $13,316,475 | 21:00:11 23/07/2026 |
| 62 | Koinbay |
ADA/USDT | $0.1720 | $13,113,347 | 20:57:10 23/07/2026 |
| 63 |  AllinX |
ADA/USDT | $0.1715 | $12,141,426 | 21:00:10 23/07/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.1718 | $11,723,084 | 20:57:17 23/07/2026 |
| 65 | Batonex |
ADA/USDT | $0.1714 | $11,706,574 | 21:00:11 23/07/2026 |
| 66 | BVOX |
ADA/USDT | $0.1720 | $11,409,376 | 20:45:11 23/07/2026 |
| 67 |  UZX |
ADA/USDT | $0.1718 | $11,331,806 | 20:57:24 23/07/2026 |
| 68 |  BitMart |
ADA/USDT | $0.1720 | $10,965,902 | 20:57:09 23/07/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1722 | $10,719,625 | 20:54:19 23/07/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1718 | $10,571,077 | 20:57:17 23/07/2026 |
| 71 | WOO X Pro |
ADA/USDT | $0.1714 | $9,991,144 | 21:00:10 23/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1713 | $9,707,104 | 21:00:16 23/07/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.1720 | $9,705,560 | 20:57:07 23/07/2026 |
| 74 |  BingX |
ADA/USDT | $0.1719 | $9,498,597 | 20:57:18 23/07/2026 |
| 75 | Pionex |
ADA/USDT | $0.1721 | $9,249,693 | 20:57:10 23/07/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.1718 | $9,088,843 | 20:57:15 23/07/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.1712 | $8,803,494 | 21:00:16 23/07/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1719 | $8,636,630 | 20:57:16 23/07/2026 |
| 79 | BlockFin |
ADA/USDT | $0.1714 | $8,537,679 | 21:00:11 23/07/2026 |
| 80 | Binance |
ADA/USDC | $0.1712 | $8,521,045 | 20:54:17 23/07/2026 |
| 81 |  Picol |
ADA/USDT | $0.1714 | $8,069,683 | 21:00:11 23/07/2026 |
| 82 |  ZKE |
ADA/USDT | $0.1713 | $7,990,265 | 21:00:12 23/07/2026 |
| 83 |  GroveX |
ADA/USDT | $0.1720 | $7,848,535 | 21:00:12 23/07/2026 |
| 84 |  SuperEx |
ADA/USDT | $0.1717 | $7,606,939 | 21:00:14 23/07/2026 |
| 85 | Gate |
ADA/USDT | $0.1722 | $7,555,043 | 20:56:24 23/07/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1719 | $7,519,843 | 20:57:15 23/07/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1744 | $7,511,093 | 17:33:16 23/07/2026 |
| 88 | UZX |
ADA/USDT | $0.1721 | $7,448,363 | 20:57:15 23/07/2026 |
| 89 | BTCC |
ADA/USDT | $0.1720 | $7,257,194 | 20:57:08 23/07/2026 |
| 90 | 4E |
ADA/USDT | $0.1720 | $7,183,933 | 20:57:09 23/07/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.1722 | $7,062,421 | 20:57:13 23/07/2026 |
| 92 |  WhiteBIT |
ADA/USDT | $0.1720 | $6,953,790 | 20:57:08 23/07/2026 |
| 93 | CoinP |
ADA/USDT | $0.1713 | $6,893,228 | 21:00:10 23/07/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.1714 | $6,842,200 | 21:00:07 23/07/2026 |
| 95 | BingX |
ADA/USDC | $0.1720 | $6,615,436 | 20:57:18 23/07/2026 |
| 96 |  Coinbase Exchange |
ADA/USD | $0.1721 | $6,509,294 | 20:56:59 23/07/2026 |
| 97 |  OKX |
ADA/USDT | $0.1719 | $6,358,305 | 20:53:24 23/07/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.1714 | $6,217,656 | 21:00:09 23/07/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1715 | $6,178,635 | 21:00:10 23/07/2026 |
| 100 |  Kraken |
ADA/USD | $0.1716 | $6,138,916 | 20:59:27 23/07/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.1721 | $5,925,849 | 20:51:26 23/07/2026 |
| 102 | Hibt |
ADA/USDT | $0.1724 | $5,803,910 | 20:54:12 23/07/2026 |
| 103 | Bybit |
ADA/USDT | $0.1724 | $5,761,727 | 20:54:09 23/07/2026 |
| 104 |  Azbit |
ADA/USDT | $0.1720 | $5,712,340 | 20:51:07 23/07/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.1721 | $5,672,026 | 20:57:11 23/07/2026 |
| 106 | BTSE |
ADA/USDT | $0.1719 | $5,584,970 | 20:57:07 23/07/2026 |
| 107 | WEEX |
ADA/USDT | $0.1721 | $5,552,898 | 20:57:08 23/07/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1713 | $5,379,663 | 21:00:10 23/07/2026 |
| 109 | B2Z Exchange |
ADA/USDT | $0.1712 | $5,378,893 | 21:00:08 23/07/2026 |
| 110 | Pionex |
ADA/ETH | $0.1718 | $5,152,927 | 20:57:16 23/07/2026 |
| 111 |  BloFin |
ADA/USDT | $0.1720 | $5,113,989 | 20:48:08 23/07/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1715 | $5,075,648 | 21:00:10 23/07/2026 |
| 113 | Bybit |
ADA/USD | $0.1721 | $5,027,119 | 20:54:16 23/07/2026 |
| 114 | Toobit |
ADA/USDT | $0.1721 | $4,716,367 | 20:57:10 23/07/2026 |
| 115 | Binance |
ADA/USD | $0.1721 | $4,702,272 | 20:54:51 23/07/2026 |
| 116 | BITmarkets |
ADA/USD | $0.1713 | $4,547,082 | 21:00:10 23/07/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.1713 | $4,546,476 | 21:00:08 23/07/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1720 | $4,536,104 | 20:57:11 23/07/2026 |
| 119 |  Poloniex |
ADA/USDT | $0.1731 | $4,308,917 | 20:56:23 23/07/2026 |
| 120 | YEX |
ADA/USD | $0.1712 | $4,292,498 | 21:00:16 23/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1724 | $4,176,564 | 20:55:23 23/07/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1721 | $4,004,433 | 20:51:07 23/07/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1719 | $3,993,675 | 20:51:06 23/07/2026 |
| 124 | Bitget |
ADA/USDT | $0.1723 | $3,878,484 | 20:54:54 23/07/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1713 | $3,839,119 | 21:00:11 23/07/2026 |
| 126 | Phemex |
ADA/USDT | $0.1720 | $3,692,095 | 20:57:08 23/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1710 | $3,631,219 | 20:56:23 23/07/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1721 | $3,447,648 | 20:57:07 23/07/2026 |
| 129 |  Crypto.com Exchange |
ADA/USD | $0.1723 | $3,442,162 | 20:54:11 23/07/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1720 | $3,429,642 | 20:57:09 23/07/2026 |
| 131 |  Bitbase |
ADA/USDT | $0.1719 | $3,403,971 | 20:48:17 23/07/2026 |
| 132 | BloFin |
ADA/USDT | $0.1720 | $3,373,489 | 20:45:16 23/07/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.1718 | $3,282,207 | 20:48:13 23/07/2026 |
| 134 | MEXC |
ADA/USDT | $0.1723 | $3,182,128 | 20:54:14 23/07/2026 |
| 135 | Binance |
ADA/USDC | $0.1721 | $3,164,954 | 20:56:42 23/07/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.1718 | $3,149,594 | 20:57:18 23/07/2026 |
| 137 |  XXKK |
ADA/USDT | $0.1715 | $3,078,644 | 21:00:11 23/07/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.1716 | $3,021,229 | 20:57:16 23/07/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1713 | $2,998,162 | 21:00:16 23/07/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1720 | $2,872,185 | 20:57:07 23/07/2026 |
| 141 |  HTX |
ADA/USDT | $0.1722 | $2,813,753 | 20:54:17 23/07/2026 |
| 142 | CoinW |
ADA/USDT | $0.1721 | $2,723,880 | 20:57:07 23/07/2026 |
| 143 | Tapbit |
ADA/USDT | $0.1720 | $2,664,412 | 20:57:08 23/07/2026 |
| 144 | Crypto.com Exchange |
ADA/USDT | $0.1723 | $2,514,888 | 20:54:11 23/07/2026 |
| 145 | LBank |
ADA/USDT | $0.1721 | $2,436,267 | 20:57:10 23/07/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.1716 | $2,413,226 | 21:00:16 23/07/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1721 | $2,396,308 | 20:57:07 23/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1716 | $2,387,545 | 21:00:50 23/07/2026 |
| 149 | BloFin |
ADA/USDC | $0.1720 | $2,297,998 | 20:48:08 23/07/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1714 | $2,294,294 | 21:00:11 23/07/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1711 | $2,272,003 | 21:00:15 23/07/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1715 | $2,271,297 | 21:00:11 23/07/2026 |
| 153 | Echobit |
ADA/USDT | $0.1720 | $2,224,808 | 20:57:08 23/07/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1710 | $2,210,483 | 21:00:12 23/07/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.1716 | $2,161,134 | 21:00:08 23/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1716 | $2,161,112 | 21:00:08 23/07/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.1723 | $2,149,766 | 20:57:11 23/07/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1723 | $2,149,766 | 20:57:11 23/07/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.1723 | $2,105,207 | 20:54:08 23/07/2026 |
| 160 | HTX |
ADA/USDT | $0.1716 | $2,087,782 | 20:59:23 23/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1722 | $2,060,859 | 20:54:08 23/07/2026 |
| 162 | YEX |
ADA/USDT | $0.1714 | $2,006,788 | 21:00:11 23/07/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.1723 | $1,682,591 | 20:57:08 23/07/2026 |
| 164 |  Extended |
ADA/USD | $0.1712 | $1,676,480 | 21:00:16 23/07/2026 |
| 165 | Kraken |
ADA/EUR | $0.1714 | $1,674,758 | 20:59:53 23/07/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1722 | $1,576,085 | 20:54:07 23/07/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.1722 | $1,548,397 | 20:57:08 23/07/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.1718 | $1,534,369 | 20:48:17 23/07/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1716 | $1,448,329 | 20:59:23 23/07/2026 |
| 170 |  ASTX |
ADA/USDT | $0.1715 | $1,436,594 | 21:00:11 23/07/2026 |
| 171 |  AEGET |
ADA/USDT | $0.1714 | $1,435,871 | 21:00:07 23/07/2026 |
| 172 | KTX |
ADA/USDT | $0.1721 | $1,364,507 | 21:00:07 23/07/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1711 | $1,283,820 | 21:00:11 23/07/2026 |
| 174 | KCEX |
ADA/USDC | $0.1719 | $1,269,058 | 20:57:15 23/07/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1714 | $1,268,461 | 21:00:16 23/07/2026 |
| 176 |  BitDelta |
ADA/USDT | $0.1722 | $1,267,659 | 20:54:07 23/07/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1723 | $1,255,849 | 20:54:07 23/07/2026 |
| 178 | YEX |
ADA/USDC | $0.1718 | $1,200,081 | 20:57:16 23/07/2026 |
| 179 | Binance |
ADA/TRY | $0.1723 | $1,135,690 | 20:56:42 23/07/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1721 | $1,060,909 | 20:57:08 23/07/2026 |
| 181 | Toobit |
ADA/USDC | $0.1718 | $1,039,510 | 20:57:16 23/07/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.1703 | $1,021,376 | 20:59:54 23/07/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.1722 | $1,018,345 | 20:57:15 23/07/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1744 | $1,003,415 | 18:06:17 23/07/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1714 | $970,738 | 21:00:10 23/07/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.1720 | $936,824 | 20:57:09 23/07/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2745 | $926,968 | 21:00:12 23/07/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1714 | $885,485 | 21:00:12 23/07/2026 |
| 189 |  LeveX |
ADA/USDT | $0.1713 | $863,253 | 21:00:16 23/07/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1714 | $860,581 | 21:00:07 23/07/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.1713 | $835,886 | 21:00:08 23/07/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1719 | $834,735 | 20:57:07 23/07/2026 |
| 193 | BingX |
ADA/USDT | $0.1722 | $745,531 | 20:54:11 23/07/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.1718 | $745,084 | 21:00:15 23/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1719 | $729,131 | 20:57:08 23/07/2026 |
| 196 | BitMart |
ADA/USDC | $0.1721 | $714,559 | 20:57:09 23/07/2026 |
| 197 | AstralX |
ADA/USDT | $0.1720 | $698,523 | 20:57:12 23/07/2026 |
| 198 | Bitbase |
ADA/USDT | $0.1723 | $684,640 | 20:36:10 23/07/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1716 | $660,271 | 21:00:12 23/07/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.1722 | $648,238 | 20:57:11 23/07/2026 |
| 201 | Bitget |
ADA/USD | $0.1719 | $639,999 | 20:54:16 23/07/2026 |
| 202 | BitTap |
ADA/USDT | $0.1715 | $635,889 | 21:00:10 23/07/2026 |
| 203 |  Paribu |
ADA/USDT | $0.1724 | $632,911 | 20:57:11 23/07/2026 |
| 204 | Bitrue |
BNB/ADA | $567.28 | $623,019 | 20:57:07 23/07/2026 |
| 205 | Bitrue |
SOL/ADA | $76.82 | $613,435 | 20:57:07 23/07/2026 |
| 206 | Cofinex |
ADA/USD | $0.1722 | $611,977 | 21:00:15 23/07/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.1714 | $599,281 | 21:00:22 23/07/2026 |
| 208 | MEXC |
ADA/USD | $0.1722 | $595,434 | 20:54:16 23/07/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1722 | $587,049 | 20:57:07 23/07/2026 |
| 210 |  Minswap v2 |
ADA/NIGHT | $0.1720 | $571,563 | 20:57:35 23/07/2026 |
| 211 | Paribu |
ADA/TRY | $0.1720 | $566,603 | 20:57:11 23/07/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3265 | $557,589 | 20:57:07 23/07/2026 |
| 213 | Pionex |
ADA/BTC | $0.1722 | $557,531 | 20:57:10 23/07/2026 |
| 214 | Phemex |
ADA/USDC | $0.1719 | $555,835 | 20:57:16 23/07/2026 |
| 215 | Kraken |
ADA/USDC | $0.1724 | $529,456 | 20:59:27 23/07/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1723 | $525,690 | 20:57:08 23/07/2026 |
| 217 |  CoinEx |
ADA/USDT | $0.1715 | $501,413 | 20:59:53 23/07/2026 |
| 218 | Binance |
ADA/EUR | $0.1725 | $498,825 | 20:56:42 23/07/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1714 | $466,113 | 21:00:12 23/07/2026 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.1723 | $463,222 | 20:57:15 23/07/2026 |
| 221 | CoinTR |
ADA/TRY | $0.1723 | $459,679 | 20:57:11 23/07/2026 |
| 222 |  Aster |
ADA/USDT | $0.1719 | $458,924 | 20:54:15 23/07/2026 |
| 223 | WHXEX |
ADA/USDC | $0.1715 | $444,402 | 21:00:10 23/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1715 | $444,367 | 21:00:11 23/07/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.1712 | $437,429 | 21:00:16 23/07/2026 |
| 226 | Bitunix |
ADA/USD | $0.1720 | $436,509 | 20:57:15 23/07/2026 |
| 227 |  EdgeX |
ADA/USD | $0.1712 | $434,057 | 21:00:15 23/07/2026 |
| 228 | Niza.io |
ADA/EUR | $0.1720 | $429,304 | 20:54:07 23/07/2026 |
| 229 | WhiteBIT |
ADA/TRY | $0.1725 | $420,604 | 20:57:08 23/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1719 | $414,309 | 20:57:09 23/07/2026 |
| 231 | Binance |
ADA/JPY | $0.1726 | $408,993 | 20:56:42 23/07/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1723 | $398,732 | 20:57:14 23/07/2026 |
| 233 |  KoinBX |
ADA/USDT | $0.1715 | $387,079 | 21:00:13 23/07/2026 |
| 234 | MGBX |
ADA/USDT | $0.1721 | $386,044 | 20:57:09 23/07/2026 |
| 235 | KoinBX |
ADA/BTC | $0.1719 | $375,046 | 21:00:13 23/07/2026 |
| 236 | Binance |
ADA/BTC | $0.1722 | $367,872 | 20:56:42 23/07/2026 |
| 237 | Bitget |
ADA/PERP | $0.1715 | $360,995 | 20:54:16 23/07/2026 |
| 238 | Cofinex |
ADA/USDC | $0.1713 | $353,912 | 21:00:15 23/07/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.1719 | $352,920 | 20:59:53 23/07/2026 |
| 240 |  Lighter |
ADA/USDC | $0.1722 | $352,124 | 20:57:15 23/07/2026 |
| 241 | KCEX |
ADA/USDT | $0.1720 | $349,116 | 20:57:09 23/07/2026 |
| 242 |  SunX |
ADA/USDT | $0.1715 | $348,121 | 21:00:16 23/07/2026 |
| 243 | WEEX |
ADA/USDC | $0.1721 | $346,338 | 20:57:08 23/07/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1722 | $336,544 | 20:57:07 23/07/2026 |
| 245 | Phemex |
ADA/USDC | $0.1721 | $320,373 | 20:57:08 23/07/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.1721 | $315,270 | 20:57:07 23/07/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.07051 | $306,939 | 20:57:07 23/07/2026 |
| 248 |  Bybit EU |
ADA/USDC | $0.1718 | $299,085 | 20:54:08 23/07/2026 |
| 249 | Kraken |
ADA/USDT | $0.1725 | $296,546 | 20:59:27 23/07/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1725 | $293,404 | 21:00:11 23/07/2026 |
| 251 |  Bitkub |
ADA/THB | $0.1719 | $292,769 | 20:57:07 23/07/2026 |
| 252 | Hibt |
ADA/USDC | $0.1722 | $292,606 | 20:57:08 23/07/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.1720 | $287,203 | 21:00:09 23/07/2026 |
| 254 | KoinBX |
ADA/ETH | $0.1715 | $285,359 | 21:00:13 23/07/2026 |
| 255 | OKX |
ADA/USD | $0.1724 | $283,508 | 20:56:23 23/07/2026 |
| 256 | HitBTC |
ADA/USDT | $0.1718 | $282,863 | 20:57:15 23/07/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.1719 | $282,535 | 21:00:15 23/07/2026 |
| 258 | ZKE |
ADA/USDC | $0.1721 | $279,037 | 20:51:09 23/07/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.1718 | $267,829 | 21:00:18 23/07/2026 |
| 260 | BYDFi |
ADA/USDT | $0.1714 | $266,886 | 21:00:07 23/07/2026 |
| 261 | BITmarkets |
ADA/IDR | $0.1717 | $264,220 | 20:57:07 23/07/2026 |
| 262 |  Coincall |
ADA/USD | $0.1733 | $257,683 | 21:00:16 23/07/2026 |
| 263 |  Bitazza |
ADA/USDT | $0.1713 | $255,032 | 21:00:11 23/07/2026 |
| 264 | Bybit |
ADA/USDC | $0.1720 | $253,935 | 20:54:09 23/07/2026 |
| 265 | MEXC |
ADA/USDC | $0.1720 | $253,150 | 20:54:16 23/07/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.1725 | $253,118 | 20:56:29 23/07/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1692 | $235,722 | 21:00:14 23/07/2026 |
| 268 | BtcTurk | Kripto |
ADA/USDT | $0.1725 | $235,502 | 20:59:23 23/07/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1725 | $233,048 | 20:59:23 23/07/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.1721 | $231,585 | 21:00:12 23/07/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1731 | $225,957 | 20:57:07 23/07/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.1731 | $224,290 | 20:57:07 23/07/2026 |
| 273 | SunX |
ADA/USDT | $0.1713 | $217,661 | 21:00:19 23/07/2026 |
| 274 | Bitget |
ADA/USDC | $0.1721 | $216,593 | 20:54:54 23/07/2026 |
| 275 | YEX |
ADA/USDC | $0.1714 | $213,168 | 21:00:11 23/07/2026 |
| 276 | KuCoin |
ADA/USDC | $0.1725 | $206,877 | 20:55:23 23/07/2026 |
| 277 | Binance |
ADA/FDUSD | $0.1720 | $201,718 | 20:56:42 23/07/2026 |
| 278 |  Blynex |
ADA/USDT | $0.1718 | $186,806 | 21:00:10 23/07/2026 |
| 279 |  Binance TH |
ADA/USDT | $0.1721 | $176,650 | 20:57:07 23/07/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1720 | $176,609 | 20:57:07 23/07/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1723 | $175,077 | 20:54:27 23/07/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1716 | $168,027 | 21:00:12 23/07/2026 |
| 283 | WhiteBIT |
ADA/USD | $0.1721 | $162,341 | 20:57:08 23/07/2026 |
| 284 | Bitbase |
ADA/USDC | $0.1725 | $161,752 | 20:36:10 23/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1724 | $154,535 | 20:54:29 23/07/2026 |
| 286 | WhiteBIT |
ADA/UAH | $0.1667 | $151,814 | 20:57:08 23/07/2026 |
| 287 | Bybit EU |
ADA/EUR | $0.1717 | $150,509 | 20:54:08 23/07/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1706 | $148,036 | 20:59:53 23/07/2026 |
| 289 | ASTX |
ADA/USDT | $0.1718 | $145,613 | 20:57:16 23/07/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.1724 | $141,078 | 20:57:07 23/07/2026 |
| 291 | Coinbase Exchange |
ADA/USDT | $0.1720 | $126,008 | 20:56:59 23/07/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.1713 | $121,761 | 21:00:11 23/07/2026 |
| 293 | Gate |
ADA/USDT | $0.1722 | $118,524 | 20:54:50 23/07/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.1715 | $117,869 | 21:00:15 23/07/2026 |
| 295 |  PrimeXBT |
ADA/USDT | $0.1713 | $117,751 | 21:00:15 23/07/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.1719 | $116,466 | 20:57:08 23/07/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1722 | $114,717 | 20:57:07 23/07/2026 |
| 298 | Bitunix |
ADA/USDC | $0.1720 | $114,559 | 20:57:15 23/07/2026 |
| 299 |  Deribit |
ADA/USDC | $0.1723 | $112,950 | 20:54:58 23/07/2026 |
| 300 |  BitMEX |
ADA/USD | $0.1714 | $110,791 | 20:57:16 23/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 23/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,285,862 với tỷ giá $0.1712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.