Cardano ADA
Xếp hạng #14
02:14:00 12/07/2026
Giá Cardano (ADA)
$0.1716 3.14%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1713 | $629,930,575 | 02:00:08 12/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,371,858 | 01:51:15 12/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1713 | $126,451,827 | 02:00:16 12/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1711 | $122,451,750 | 01:57:16 12/07/2026 |
| 5 |  CoinMy |
ADA/USDT | $0.1713 | $115,343,119 | 02:00:16 12/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1712 | $106,966,315 | 01:54:16 12/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1713 | $89,221,029 | 02:00:16 12/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1712 | $83,853,311 | 01:48:15 12/07/2026 |
| 9 |  4E |
ADA/USDT | $0.1713 | $81,193,343 | 02:00:15 12/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1714 | $79,650,813 | 02:00:09 12/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1711 | $69,013,300 | 01:57:16 12/07/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1712 | $64,685,752 | 01:57:17 12/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1713 | $59,703,936 | 02:00:16 12/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1712 | $59,579,840 | 01:57:15 12/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1713 | $58,046,591 | 02:00:18 12/07/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1713 | $58,046,391 | 02:00:16 12/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1713 | $58,046,309 | 02:00:15 12/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1713 | $57,436,556 | 02:00:15 12/07/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1713 | $55,941,665 | 02:00:15 12/07/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1715 | $52,797,054 | 01:57:15 12/07/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1712 | $47,334,247 | 01:57:16 12/07/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1710 | $46,675,553 | 01:54:16 12/07/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1712 | $46,333,520 | 02:00:16 12/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1714 | $45,009,063 | 02:00:16 12/07/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1711 | $43,056,597 | 01:57:17 12/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1713 | $39,900,237 | 01:57:17 12/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1711 | $39,774,026 | 01:57:18 12/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1713 | $34,661,798 | 02:00:16 12/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1711 | $32,945,871 | 01:57:16 12/07/2026 |
| 30 |  KTX |
ADA/USDT | $0.1712 | $32,628,374 | 02:00:15 12/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1712 | $26,682,394 | 02:00:17 12/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1714 | $24,989,022 | 02:00:07 12/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1714 | $24,781,974 | 02:00:16 12/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1710 | $22,425,868 | 01:57:15 12/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1710 | $22,101,950 | 01:54:20 12/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1712 | $21,863,532 | 01:57:08 12/07/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1713 | $19,755,358 | 02:00:16 12/07/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.1715 | $19,485,737 | 02:00:11 12/07/2026 |
| 39 |  WOO X Pro |
ADA/USD | $0.1713 | $18,620,694 | 02:00:16 12/07/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1711 | $17,734,309 | 01:57:15 12/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1710 | $17,466,709 | 01:54:16 12/07/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1712 | $17,361,194 | 02:00:15 12/07/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1714 | $17,243,313 | 01:57:15 12/07/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1712 | $16,833,564 | 02:00:16 12/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1711 | $16,685,538 | 01:57:15 12/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1713 | $16,630,834 | 02:00:16 12/07/2026 |
| 47 |  Websea |
ADA/USDT | $0.1712 | $15,964,187 | 01:57:16 12/07/2026 |
| 48 |  MEXC |
ADA/USDT | $0.1712 | $15,857,073 | 01:57:16 12/07/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1712 | $15,636,595 | 01:57:17 12/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1713 | $15,370,537 | 02:00:17 12/07/2026 |
| 51 |  MGBX |
ADA/USDT | $0.1710 | $15,028,771 | 01:57:16 12/07/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1707 | $14,996,658 | 02:00:15 12/07/2026 |
| 53 | Koinbay |
ADA/USDT | $0.1714 | $14,837,303 | 01:51:10 12/07/2026 |
| 54 |  BlockFin |
ADA/USDT | $0.1714 | $14,532,412 | 02:00:15 12/07/2026 |
| 55 | WHXEX |
ADA/USDT | $0.1713 | $14,484,540 | 02:00:12 12/07/2026 |
| 56 | Blockfinex |
ADA/USDT | $0.1713 | $14,452,799 | 02:00:09 12/07/2026 |
| 57 | idax exchange |
ADA/USDT | $0.1713 | $14,452,788 | 02:00:09 12/07/2026 |
| 58 | Binance |
ADA/USDT | $0.1712 | $13,686,658 | 01:56:54 12/07/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1713 | $12,653,305 | 01:54:15 12/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1714 | $12,546,923 | 02:00:07 12/07/2026 |
| 61 | WOO X Pro |
ADA/USDT | $0.1713 | $12,108,433 | 02:00:16 12/07/2026 |
| 62 | BVOX |
ADA/USDT | $0.1712 | $11,255,545 | 01:57:09 12/07/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1711 | $10,999,267 | 01:57:09 12/07/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1713 | $10,882,025 | 01:57:27 12/07/2026 |
| 65 |  LBank |
ADA/USDT | $0.1712 | $10,106,766 | 01:57:16 12/07/2026 |
| 66 |  BingX |
ADA/USDT | $0.1709 | $9,954,245 | 01:57:17 12/07/2026 |
| 67 |  BiFinance |
ADA/USDT | $0.1712 | $9,693,731 | 01:57:10 12/07/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1712 | $9,425,652 | 01:57:00 12/07/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.1672 | $9,276,405 | 18:21:15 11/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1714 | $8,883,766 | 02:00:16 12/07/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1711 | $8,797,036 | 01:57:19 12/07/2026 |
| 72 |  ZKE |
ADA/USDT | $0.1714 | $8,690,603 | 02:00:13 12/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1711 | $8,638,988 | 01:57:17 12/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1712 | $8,577,366 | 01:57:08 12/07/2026 |
| 75 |  UZX |
ADA/USDT | $0.1711 | $8,220,753 | 01:57:15 12/07/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1712 | $7,837,887 | 01:57:08 12/07/2026 |
| 77 |  Picol |
ADA/USDT | $0.1714 | $7,573,878 | 02:00:07 12/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1711 | $7,476,401 | 01:57:16 12/07/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1716 | $7,357,990 | 02:00:10 12/07/2026 |
| 80 | UZX |
ADA/USDT | $0.1713 | $7,139,050 | 01:57:17 12/07/2026 |
| 81 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1714 | $7,028,012 | 02:00:16 12/07/2026 |
| 83 | BTCC |
ADA/USDT | $0.1712 | $6,831,052 | 01:57:08 12/07/2026 |
| 84 | 4E |
ADA/USDT | $0.1713 | $6,771,840 | 02:00:07 12/07/2026 |
| 85 | BingX |
ADA/USDC | $0.1711 | $6,514,099 | 01:57:17 12/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1713 | $6,429,705 | 02:00:07 12/07/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1711 | $6,334,603 | 01:57:16 12/07/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1712 | $6,188,717 | 02:00:13 12/07/2026 |
| 89 |  Grvt |
ADA/USDT | $0.1709 | $6,184,653 | 01:09:15 12/07/2026 |
| 90 | CoinP |
ADA/USDT | $0.1712 | $6,130,606 | 02:00:07 12/07/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1712 | $5,991,641 | 01:57:16 12/07/2026 |
| 92 | Binance |
ADA/USD | $0.1710 | $5,969,011 | 01:54:51 12/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1711 | $5,790,876 | 01:57:15 12/07/2026 |
| 94 | Gate |
ADA/USDT | $0.1711 | $5,746,298 | 01:56:24 12/07/2026 |
| 95 | Hibt |
ADA/USDT | $0.1712 | $5,474,439 | 01:57:09 12/07/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1713 | $5,396,202 | 02:00:07 12/07/2026 |
| 97 | WEEX |
ADA/USDT | $0.1712 | $5,317,579 | 01:57:10 12/07/2026 |
| 98 |  GroveX |
ADA/USDT | $0.1712 | $5,261,881 | 02:00:09 12/07/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.1714 | $5,254,463 | 02:00:07 12/07/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1712 | $5,225,850 | 01:57:09 12/07/2026 |
| 101 | Biconomy.com |
ADA/USDT | $0.1712 | $5,203,054 | 01:57:09 12/07/2026 |
| 102 | YEX |
ADA/USD | $0.1712 | $5,177,812 | 02:00:16 12/07/2026 |
| 103 |  Bitvavo |
ADA/EUR | $0.1713 | $5,133,477 | 01:57:08 12/07/2026 |
| 104 |  OKX |
ADA/USDT | $0.1712 | $5,010,642 | 01:56:23 12/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1711 | $4,929,770 | 01:57:15 12/07/2026 |
| 106 |  Azbit |
ADA/USDT | $0.1712 | $4,896,021 | 01:48:11 12/07/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1713 | $4,768,438 | 01:59:53 12/07/2026 |
| 108 | Binance |
ADA/USDC | $0.1710 | $4,665,383 | 01:54:16 12/07/2026 |
| 109 | BlockFin |
ADA/USDT | $0.1715 | $4,622,616 | 02:00:08 12/07/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.1714 | $4,562,229 | 01:56:58 12/07/2026 |
| 111 | Toobit |
ADA/USDT | $0.1713 | $4,555,941 | 01:57:09 12/07/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1718 | $4,515,989 | 01:45:08 12/07/2026 |
| 113 | Bybit |
ADA/USDT | $0.1712 | $4,453,393 | 01:54:09 12/07/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1715 | $4,294,383 | 02:00:08 12/07/2026 |
| 115 | B2Z Exchange |
ADA/USDT | $0.1715 | $4,293,177 | 02:00:07 12/07/2026 |
| 116 | BTSE |
ADA/USDT | $0.1712 | $4,287,453 | 01:57:11 12/07/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.1713 | $3,888,640 | 01:57:26 12/07/2026 |
| 118 | BITmarkets |
ADA/USD | $0.1715 | $3,673,730 | 02:00:08 12/07/2026 |
| 119 | B2Z Exchange |
ADA/USD | $0.1715 | $3,673,681 | 02:00:07 12/07/2026 |
| 120 |  Kraken |
ADA/USD | $0.1711 | $3,624,674 | 01:56:55 12/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1712 | $3,499,154 | 01:57:10 12/07/2026 |
| 122 | Pionex |
ADA/ETH | $0.1711 | $3,488,491 | 01:57:16 12/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1715 | $3,457,680 | 01:57:10 12/07/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1713 | $3,417,841 | 02:00:18 12/07/2026 |
| 125 | CoinW |
ADA/USDT | $0.1714 | $3,290,450 | 01:51:11 12/07/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1713 | $3,126,671 | 01:57:08 12/07/2026 |
| 127 | MEXC |
ADA/USDT | $0.1714 | $3,094,650 | 01:51:11 12/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1713 | $2,954,982 | 01:57:23 12/07/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1712 | $2,887,561 | 01:57:08 12/07/2026 |
| 130 |  Extended |
ADA/USD | $0.1712 | $2,832,708 | 02:03:16 12/07/2026 |
| 131 |  BloFin |
ADA/USDT | $0.1712 | $2,768,355 | 01:57:08 12/07/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1701 | $2,728,676 | 01:56:23 12/07/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1712 | $2,571,303 | 01:57:10 12/07/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.1713 | $2,297,907 | 02:00:09 12/07/2026 |
| 135 | CoinMy |
ADA/USDT | $0.1713 | $2,239,656 | 02:00:10 12/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1713 | $2,207,793 | 01:54:07 12/07/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.1710 | $2,180,647 | 01:57:16 12/07/2026 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.1711 | $2,157,113 | 02:00:16 12/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1713 | $2,134,218 | 01:57:10 12/07/2026 |
| 140 | Binance |
ADA/USDC | $0.1712 | $2,131,159 | 01:56:54 12/07/2026 |
| 141 | Echobit |
ADA/USDT | $0.1713 | $2,122,227 | 01:57:10 12/07/2026 |
| 142 |  BitTap |
ADA/USDT | $0.1714 | $2,107,657 | 02:00:19 12/07/2026 |
| 143 | OrangeX |
ADA/USDT | $0.1711 | $2,099,409 | 01:57:10 12/07/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1713 | $2,013,743 | 02:00:08 12/07/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.1713 | $2,009,837 | 02:00:07 12/07/2026 |
| 146 | YEX |
ADA/USDT | $0.1713 | $1,928,487 | 02:00:09 12/07/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1715 | $1,831,068 | 02:00:08 12/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1715 | $1,791,966 | 02:03:50 12/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1712 | $1,718,571 | 01:54:07 12/07/2026 |
| 150 | AlphaX |
ADA/USDT | $0.1715 | $1,635,195 | 02:00:16 12/07/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.1712 | $1,557,886 | 01:57:13 12/07/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.1718 | $1,468,233 | 02:00:09 12/07/2026 |
| 153 | Bybit |
ADA/USD | $0.1711 | $1,446,663 | 01:54:16 12/07/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1714 | $1,377,108 | 02:00:08 12/07/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.1711 | $1,376,505 | 01:57:07 12/07/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1715 | $1,376,299 | 02:00:09 12/07/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1713 | $1,364,920 | 02:00:07 12/07/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.1711 | $1,363,812 | 02:00:07 12/07/2026 |
| 159 |  Changelly |
ADA/USDT | $0.1711 | $1,363,812 | 02:00:07 12/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1711 | $1,363,764 | 02:00:09 12/07/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1712 | $1,229,789 | 01:57:09 12/07/2026 |
| 162 |  BitKan |
ADA/USDT | $0.1714 | $1,216,824 | 02:00:08 12/07/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.1701 | $1,215,865 | 01:59:24 12/07/2026 |
| 164 |  BitDelta |
ADA/USDC | $0.1715 | $1,205,995 | 02:00:13 12/07/2026 |
| 165 | BitDelta |
ADA/USDT | $0.1715 | $1,203,931 | 02:00:13 12/07/2026 |
| 166 |  LeveX |
ADA/USDT | $0.1713 | $1,183,900 | 02:00:15 12/07/2026 |
| 167 | BloFin |
ADA/USDT | $0.1712 | $1,165,145 | 01:57:16 12/07/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.1713 | $1,161,757 | 02:00:07 12/07/2026 |
| 169 |  HTX |
ADA/USDT | $0.1713 | $1,161,285 | 01:59:54 12/07/2026 |
| 170 | BloFin |
ADA/USDC | $0.1714 | $1,093,799 | 01:57:08 12/07/2026 |
| 171 | HTX |
ADA/USDT | $0.1715 | $1,029,000 | 01:12:24 12/07/2026 |
| 172 | Bitget |
ADA/USDT | $0.1713 | $1,025,975 | 01:54:10 12/07/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.1713 | $982,263 | 02:00:38 12/07/2026 |
| 174 | Kraken |
ADA/EUR | $0.1712 | $981,360 | 01:56:55 12/07/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1712 | $959,104 | 01:57:08 12/07/2026 |
| 176 |  Paribu |
ADA/USDT | $0.1712 | $946,918 | 01:59:23 12/07/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2745 | $926,802 | 02:00:17 12/07/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1713 | $915,062 | 02:00:10 12/07/2026 |
| 179 | YEX |
ADA/USDC | $0.1712 | $911,036 | 02:00:16 12/07/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1712 | $889,261 | 01:57:07 12/07/2026 |
| 181 |  Niza.io |
ADA/USD | $0.1712 | $882,155 | 01:54:07 12/07/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1713 | $811,143 | 02:00:09 12/07/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1715 | $810,229 | 02:00:07 12/07/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.1712 | $771,265 | 01:59:23 12/07/2026 |
| 185 | Binance |
ADA/TRY | $0.1709 | $762,164 | 01:56:42 12/07/2026 |
| 186 | BitMart |
ADA/USDC | $0.1712 | $737,972 | 01:57:09 12/07/2026 |
| 187 | BITmarkets |
ADA/USDC | $0.1714 | $703,793 | 02:00:08 12/07/2026 |
| 188 | B2Z Exchange |
ADA/USDC | $0.1714 | $703,783 | 02:00:07 12/07/2026 |
| 189 | KCEX |
ADA/USDC | $0.1710 | $688,267 | 01:57:15 12/07/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.1711 | $679,415 | 01:57:17 12/07/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1717 | $657,895 | 02:00:07 12/07/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.1713 | $649,696 | 01:57:12 12/07/2026 |
| 193 | Toobit |
ADA/USDC | $0.1711 | $638,337 | 01:57:17 12/07/2026 |
| 194 |  Lighter |
ADA/USDC | $0.1709 | $594,848 | 01:57:15 12/07/2026 |
| 195 | WhiteBIT |
ADA/USDC | $0.1713 | $594,315 | 01:57:08 12/07/2026 |
| 196 | BingX |
ADA/USDT | $0.1712 | $586,209 | 01:57:08 12/07/2026 |
| 197 | Paribu |
ADA/TRY | $0.1708 | $576,379 | 01:59:23 12/07/2026 |
| 198 | Bybit |
ADA/USDC | $0.1712 | $560,826 | 01:54:09 12/07/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1714 | $555,978 | 01:57:07 12/07/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.1709 | $551,559 | 01:57:08 12/07/2026 |
| 201 |  SunX |
ADA/USDT | $0.1572 | $547,619 | 02:03:16 12/07/2026 |
| 202 | Bitrue |
SOL/ADA | $78.02 | $540,668 | 01:57:07 12/07/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3309 | $514,084 | 01:57:07 12/07/2026 |
| 204 | Bitrue |
BNB/ADA | $580.37 | $514,064 | 01:57:07 12/07/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.1712 | $497,851 | 01:57:16 12/07/2026 |
| 206 | KTX |
ADA/USDT | $0.1713 | $494,299 | 02:00:11 12/07/2026 |
| 207 |  Bitunix |
ADA/USD | $0.1710 | $488,304 | 01:57:16 12/07/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1709 | $482,912 | 02:00:07 12/07/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.1704 | $482,021 | 23:45:22 11/07/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1714 | $481,039 | 02:00:16 12/07/2026 |
| 211 |  AllinX |
ADA/USDT | $0.1714 | $473,894 | 02:00:12 12/07/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1714 | $443,976 | 02:03:16 12/07/2026 |
| 213 | MEXC |
ADA/USD | $0.1710 | $443,327 | 01:57:16 12/07/2026 |
| 214 |  Backpack Exchange |
ADA/USDC | $0.1711 | $440,282 | 01:57:15 12/07/2026 |
| 215 | Pionex |
ADA/BTC | $0.1716 | $430,315 | 01:57:08 12/07/2026 |
| 216 | WhiteBIT |
ADA/WBT | $0.1713 | $421,845 | 01:57:08 12/07/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1715 | $417,108 | 02:00:12 12/07/2026 |
| 218 |  BigONE |
ADA/USDT | $0.1715 | $415,632 | 01:54:08 12/07/2026 |
| 219 | Bitunix |
ADA/USDT | $0.1712 | $414,583 | 01:57:07 12/07/2026 |
| 220 |  EdgeX |
ADA/USD | $0.1716 | $395,382 | 02:03:15 12/07/2026 |
| 221 | MGBX |
ADA/USDT | $0.1712 | $391,571 | 01:57:12 12/07/2026 |
| 222 |  KoinBX |
ADA/USDT | $0.1714 | $385,895 | 02:00:08 12/07/2026 |
| 223 | KoinBX |
ADA/BTC | $0.1716 | $371,843 | 02:00:08 12/07/2026 |
| 224 |  CoinEx |
ADA/USDT | $0.1713 | $358,576 | 01:59:53 12/07/2026 |
| 225 | Kraken |
ADA/USDC | $0.1712 | $355,888 | 01:56:25 12/07/2026 |
| 226 | AstralX |
ADA/USDT | $0.1715 | $348,742 | 02:00:14 12/07/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1713 | $348,309 | 02:00:12 12/07/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1713 | $348,305 | 02:00:09 12/07/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.1712 | $344,672 | 01:57:08 12/07/2026 |
| 230 | Bitbase |
ADA/USDT | $0.1712 | $343,265 | 01:54:07 12/07/2026 |
| 231 | SunX |
ADA/USDT | $0.1713 | $320,556 | 02:00:18 12/07/2026 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.1712 | $317,167 | 01:56:34 12/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1713 | $316,147 | 01:57:10 12/07/2026 |
| 234 | Phemex |
ADA/USDC | $0.1710 | $316,010 | 01:57:16 12/07/2026 |
| 235 | OKX |
ADA/USD | $0.1712 | $309,267 | 01:56:23 12/07/2026 |
| 236 | Binance |
ADA/EUR | $0.1712 | $299,609 | 01:56:42 12/07/2026 |
| 237 | Phemex |
ADA/USDC | $0.1712 | $296,450 | 01:57:10 12/07/2026 |
| 238 | Binance |
ADA/BTC | $0.1716 | $293,808 | 01:56:54 12/07/2026 |
| 239 | KuCoin |
ADA/USDC | $0.1712 | $291,939 | 01:56:23 12/07/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.1724 | $290,677 | 02:00:07 12/07/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1713 | $290,608 | 01:57:07 12/07/2026 |
| 242 | KCEX |
ADA/USDC | $0.1714 | $289,825 | 01:57:10 12/07/2026 |
| 243 | KoinBX |
ADA/ETH | $0.1714 | $274,129 | 02:00:08 12/07/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.1710 | $266,573 | 01:59:23 12/07/2026 |
| 245 | Coinbase Exchange |
ADA/USDT | $0.1711 | $258,278 | 01:57:00 12/07/2026 |
| 246 | BYDFi |
ADA/USDT | $0.1713 | $257,126 | 02:00:07 12/07/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.1710 | $255,771 | 01:57:16 12/07/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1713 | $250,482 | 01:57:08 12/07/2026 |
| 249 | Niza.io |
ADA/EUR | $0.1715 | $244,652 | 01:54:07 12/07/2026 |
| 250 | BitTap |
ADA/USDT | $0.1712 | $238,321 | 01:57:07 12/07/2026 |
| 251 |  Coincall |
ADA/USD | $0.1716 | $238,239 | 02:03:16 12/07/2026 |
| 252 |  Bitazza |
ADA/USDT | $0.1714 | $237,308 | 02:00:11 12/07/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1711 | $230,266 | 02:00:15 12/07/2026 |
| 254 | Binance |
ADA/JPY | $0.1713 | $225,845 | 01:56:42 12/07/2026 |
| 255 | WEEX |
ADA/USDC | $0.1712 | $219,820 | 01:57:10 12/07/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1729 | $218,043 | 02:00:10 12/07/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1712 | $215,302 | 01:57:07 12/07/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.1713 | $213,973 | 01:57:07 12/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1713 | $209,104 | 02:00:13 12/07/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.1713 | $200,762 | 01:57:07 12/07/2026 |
| 261 | Hibt |
ADA/USDC | $0.1712 | $196,775 | 01:57:09 12/07/2026 |
| 262 |  Bitkub |
ADA/THB | $0.1718 | $191,904 | 01:57:11 12/07/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.07510 | $189,445 | 01:57:07 12/07/2026 |
| 264 |  Aster |
ADA/USDT | $0.1712 | $184,797 | 01:54:15 12/07/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.1711 | $183,081 | 01:57:15 12/07/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1711 | $183,061 | 02:00:15 12/07/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1711 | $183,053 | 02:00:15 12/07/2026 |
| 268 | Kraken |
ADA/USDT | $0.1711 | $182,871 | 01:56:25 12/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1713 | $179,317 | 02:00:09 12/07/2026 |
| 270 |  Blynex |
ADA/USDT | $0.1715 | $170,107 | 02:00:09 12/07/2026 |
| 271 | PointPay |
ADA/USDC | $0.1712 | $167,904 | 01:57:07 12/07/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1711 | $165,545 | 01:54:07 12/07/2026 |
| 273 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 274 |  PrimeXBT |
ADA/USDT | $0.1713 | $157,566 | 02:00:16 12/07/2026 |
| 275 | Gate |
ADA/USDT | $0.1713 | $140,760 | 01:54:50 12/07/2026 |
| 276 | Bitbase |
ADA/USDC | $0.1713 | $140,457 | 01:54:07 12/07/2026 |
| 277 | MEXC |
ADA/USDC | $0.1710 | $137,481 | 01:57:16 12/07/2026 |
| 278 | Binance |
ADA/FDUSD | $0.1711 | $134,639 | 01:56:42 12/07/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.1711 | $134,038 | 01:56:34 12/07/2026 |
| 280 |  Coinone |
ADA/KRW | $0.1704 | $131,618 | 01:59:23 12/07/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.1712 | $127,437 | 01:57:10 12/07/2026 |
| 282 | Pionex |
ADA/ETH | $0.1713 | $126,829 | 01:57:08 12/07/2026 |
| 283 | WhiteBIT |
ADA/TRY | $0.1712 | $124,230 | 01:57:08 12/07/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1715 | $118,825 | 02:00:12 12/07/2026 |
| 285 |  Pacifica |
ADA/USD | $0.1714 | $116,491 | 02:03:15 12/07/2026 |
| 286 | Picol |
ADA/ETH | $0.1713 | $111,970 | 02:00:07 12/07/2026 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.1714 | $109,454 | 01:59:53 12/07/2026 |
| 288 |  Deribit |
ADA/USDC | $0.1719 | $105,381 | 01:24:54 12/07/2026 |
| 289 | Bitget |
ADA/USDC | $0.1712 | $104,918 | 01:54:10 12/07/2026 |
| 290 |  XBO.com |
ADA/USDT | $0.1714 | $101,721 | 01:57:07 12/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1713 | $97,481.47 | 02:00:07 12/07/2026 |
| 292 |  Indodax |
ADA/IDR | $0.1697 | $97,114.14 | 01:59:53 12/07/2026 |
| 293 | UZX |
ADA/BTC | $0.1709 | $97,029.25 | 01:57:17 12/07/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.1713 | $96,957.62 | 01:57:12 12/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1710 | $94,685.51 | 01:46:44 12/07/2026 |
| 296 | ASTX |
ADA/USDT | $0.1714 | $93,940.80 | 02:00:16 12/07/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1711 | $93,468.17 | 01:57:16 12/07/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.1712 | $93,233.15 | 02:00:07 12/07/2026 |
| 299 | BingX |
ADA/USDC | $0.1711 | $91,772.07 | 01:57:08 12/07/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1712 | $89,336.36 | 01:57:07 12/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 12/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,930,575 với tỷ giá $0.1713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.