Cardano ADA
Xếp hạng #10
22:08:00 13/01/2026
Giá Cardano (ADA)
$0.3983 2.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3969 | $1,682,039,494 | 22:03:21 13/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3974 | $310,449,782 | 22:00:17 13/01/2026 |
| 3 |  MEXC |
ADA/USDT | $0.3973 | $265,363,520 | 21:57:16 13/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3990 | $259,126,510 | 21:54:16 13/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3988 | $208,244,092 | 21:54:15 13/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3976 | $203,234,758 | 21:57:15 13/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9047 | $191,340,319 | 21:57:15 13/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3975 | $166,945,069 | 22:00:16 13/01/2026 |
| 9 |  BTCC |
ADA/USDT | $0.3975 | $150,415,073 | 21:57:16 13/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3975 | $145,045,674 | 21:57:16 13/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3975 | $130,741,846 | 22:00:17 13/01/2026 |
| 12 |  Ekbit |
ADA/USDT | $0.3973 | $130,601,609 | 22:00:18 13/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3976 | $130,045,677 | 21:57:15 13/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.3985 | $110,164,086 | 21:54:16 13/01/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.3968 | $104,445,406 | 22:03:08 13/01/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3987 | $102,024,992 | 21:54:15 13/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3975 | $86,437,054 | 21:57:28 13/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3974 | $85,085,550 | 22:00:16 13/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3988 | $84,591,504 | 21:54:16 13/01/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.4009 | $81,522,408 | 21:45:15 13/01/2026 |
| 21 |  OKX |
ADA/USDT | $0.3986 | $80,747,777 | 21:55:52 13/01/2026 |
| 22 |  BiKing |
ADA/USDT | $0.3975 | $80,149,705 | 22:00:18 13/01/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.3975 | $80,014,635 | 22:00:13 13/01/2026 |
| 24 |  CoinW |
ADA/USDT | $0.3977 | $78,755,294 | 21:57:15 13/01/2026 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.3976 | $78,402,545 | 22:00:15 13/01/2026 |
| 26 |  Toobit |
ADA/USDT | $0.3976 | $74,982,199 | 21:57:16 13/01/2026 |
| 27 |  Gate |
ADA/USDT | $0.3989 | $70,434,080 | 21:54:18 13/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3974 | $66,329,605 | 21:57:15 13/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.3975 | $65,689,334 | 22:00:15 13/01/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.3973 | $54,883,309 | 21:57:16 13/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.3976 | $53,821,709 | 21:57:15 13/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3974 | $50,869,252 | 22:00:16 13/01/2026 |
| 33 |  BitMart |
ADA/USDT | $0.3978 | $50,609,629 | 21:57:16 13/01/2026 |
| 34 |  Dmex |
ADA/USD | $0.3969 | $49,979,823 | 22:03:16 13/01/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.3979 | $48,555,943 | 22:00:15 13/01/2026 |
| 36 |  Echobit |
ADA/USDT | $0.3975 | $48,146,578 | 22:00:16 13/01/2026 |
| 37 |  Bitget |
ADA/USDT | $0.3988 | $47,992,491 | 21:54:15 13/01/2026 |
| 38 | Binance |
ADA/USDT | $0.3978 | $41,786,424 | 21:56:54 13/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3981 | $39,806,421 | 22:00:17 13/01/2026 |
| 40 |  WEEX |
ADA/USDT | $0.3975 | $39,614,038 | 21:57:12 13/01/2026 |
| 41 |  BingX |
ADA/USDT | $0.3973 | $37,969,761 | 21:57:22 13/01/2026 |
| 42 |  MGBX |
ADA/USDT | $0.3973 | $37,642,290 | 22:00:15 13/01/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3974 | $37,601,877 | 22:00:17 13/01/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.3990 | $37,049,907 | 21:54:19 13/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3974 | $36,447,600 | 22:00:16 13/01/2026 |
| 46 |  NovaEx |
ADA/USDT | $0.3974 | $35,323,289 | 22:00:16 13/01/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.3990 | $34,122,343 | 21:54:08 13/01/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.3973 | $30,597,625 | 21:57:20 13/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3976 | $26,856,042 | 22:00:09 13/01/2026 |
| 50 |  Pionex |
ADA/USDT | $0.3976 | $26,755,732 | 21:57:10 13/01/2026 |
| 51 |  BTSE |
ADA/USDT | $0.3974 | $26,159,327 | 21:57:15 13/01/2026 |
| 52 |  B2Z Exchange |
ADA/USD | $0.3976 | $24,478,385 | 22:00:16 13/01/2026 |
| 53 |  BITmarkets |
ADA/USDT | $0.3974 | $24,461,795 | 22:00:16 13/01/2026 |
| 54 |  4E |
ADA/USDT | $0.3977 | $23,716,516 | 22:00:15 13/01/2026 |
| 55 |  Picol |
ADA/USDT | $0.3976 | $23,582,345 | 22:00:08 13/01/2026 |
| 56 | MEXC |
ADA/USDT | $0.3978 | $23,537,542 | 21:57:11 13/01/2026 |
| 57 | Binance |
ADA/USD | $0.3979 | $23,222,058 | 21:54:51 13/01/2026 |
| 58 |  LBank |
ADA/USDT | $0.3972 | $21,753,256 | 21:57:15 13/01/2026 |
| 59 |  UZX |
ADA/USDT | $0.3976 | $21,654,847 | 21:57:07 13/01/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.3971 | $21,623,750 | 22:00:09 13/01/2026 |
| 61 |  CEEX exchange |
ADA/USDT | $0.3980 | $21,616,334 | 22:00:08 13/01/2026 |
| 62 |  Bitop |
ADA/USDT | $0.3985 | $21,131,775 | 22:00:22 13/01/2026 |
| 63 | BVOX |
ADA/USDT | $0.3976 | $20,855,441 | 21:57:11 13/01/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.3976 | $20,772,187 | 21:57:17 13/01/2026 |
| 65 | 4E |
ADA/USDT | $0.3975 | $20,726,695 | 22:00:08 13/01/2026 |
| 66 | UZX |
ADA/USDT | $0.3975 | $20,085,908 | 21:57:15 13/01/2026 |
| 67 | WEEX |
ADA/USDT | $0.3976 | $19,752,730 | 21:57:16 13/01/2026 |
| 68 | OneBullEx |
ADA/USDT | $0.3964 | $19,507,251 | 22:03:24 13/01/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3976 | $19,279,913 | 21:57:18 13/01/2026 |
| 70 |  HTX |
ADA/USDT | $0.3986 | $18,265,553 | 21:59:24 13/01/2026 |
| 71 |  CRMClick |
ADA/USDT | $0.3980 | $18,250,539 | 22:00:09 13/01/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.3976 | $17,672,583 | 21:57:15 13/01/2026 |
| 73 |  CoinP |
ADA/USDT | $0.3975 | $17,291,827 | 22:00:15 13/01/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.3976 | $17,224,094 | 21:57:15 13/01/2026 |
| 75 |  BitbabyExchange |
ADA/USDT | $0.3979 | $16,743,376 | 22:00:16 13/01/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.3975 | $16,412,076 | 22:00:16 13/01/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.3978 | $16,409,754 | 21:56:59 13/01/2026 |
| 78 | Pionex |
ADA/USDT | $0.3976 | $16,008,342 | 21:57:17 13/01/2026 |
| 79 | WhiteBIT |
ADA/USDT | $0.3990 | $15,514,209 | 21:54:11 13/01/2026 |
| 80 | Darkex Exchange |
ADA/USDT | $0.3976 | $15,361,890 | 22:00:12 13/01/2026 |
| 81 | Echobit |
ADA/USDT | $0.3975 | $15,224,629 | 22:00:10 13/01/2026 |
| 82 |  Millionero |
ADA/USDT | $0.3973 | $15,208,074 | 22:00:15 13/01/2026 |
| 83 |  SunX |
ADA/USDT | $0.3976 | $15,055,249 | 22:00:12 13/01/2026 |
| 84 |  EagleX |
ADA/USDT | $0.3974 | $14,850,045 | 22:00:15 13/01/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.3976 | $14,361,009 | 21:57:15 13/01/2026 |
| 86 |  AstralX |
ADA/USDT | $0.3975 | $14,314,501 | 22:00:11 13/01/2026 |
| 87 | Deepcoin |
ADA/USDT | $0.3975 | $14,234,431 | 21:57:11 13/01/2026 |
| 88 | BlockFin |
ADA/USDT | $0.3977 | $14,148,979 | 22:00:09 13/01/2026 |
| 89 | AscendEX |
ADA/USDT | $0.3989 | $14,090,513 | 21:54:15 13/01/2026 |
| 90 | CoinW |
ADA/USDT | $0.3981 | $13,793,836 | 21:57:08 13/01/2026 |
| 91 | Ourbit |
ADA/USDT | $0.3979 | $13,293,844 | 21:57:08 13/01/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.3977 | $12,545,813 | 22:00:08 13/01/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.3975 | $12,512,935 | 21:57:12 13/01/2026 |
| 94 | Binance |
ADA/USDC | $0.3987 | $11,826,802 | 21:54:16 13/01/2026 |
| 95 | MGBX |
ADA/USDT | $0.3980 | $11,756,870 | 22:00:11 13/01/2026 |
| 96 | Binance |
ADA/USDC | $0.3978 | $11,482,400 | 21:56:54 13/01/2026 |
| 97 |  Grvt |
ADA/USDT | $0.3964 | $11,306,885 | 22:03:22 13/01/2026 |
| 98 |  Biconomy.com |
ADA/USDT | $0.3974 | $11,024,866 | 21:57:15 13/01/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.3994 | $10,579,925 | 21:53:53 13/01/2026 |
| 100 | Bybit |
ADA/USDT | $0.3991 | $10,509,859 | 21:54:10 13/01/2026 |
| 101 |  Upbit |
ADA/KRW | $0.3971 | $10,245,422 | 21:56:53 13/01/2026 |
| 102 | Koinbay |
ADA/USDT | $0.3977 | $10,180,077 | 21:57:09 13/01/2026 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.3979 | $10,162,155 | 22:00:10 13/01/2026 |
| 104 | CZR Exchange |
ADA/USDT | $0.3979 | $10,162,155 | 22:00:11 13/01/2026 |
| 105 |  KCEX |
ADA/USDT | $0.3974 | $10,154,337 | 21:57:15 13/01/2026 |
| 106 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 107 | LBank |
ADA/USDT | $0.3976 | $9,674,480 | 21:57:12 13/01/2026 |
| 108 | AstralX |
ADA/USDT | $0.3974 | $9,379,773 | 22:00:15 13/01/2026 |
| 109 | CoinP |
ADA/USDT | $0.3975 | $9,137,057 | 22:00:08 13/01/2026 |
| 110 | Millionero |
ADA/USDT | $0.3975 | $8,884,401 | 22:00:07 13/01/2026 |
| 111 | YUBIT |
ADA/USDT | $0.3975 | $8,647,895 | 21:57:11 13/01/2026 |
| 112 |  ICRYPEX |
ADA/USDT | $0.3974 | $8,575,136 | 22:00:09 13/01/2026 |
| 113 |  BloFin |
ADA/USDT | $0.3977 | $8,459,548 | 21:57:10 13/01/2026 |
| 114 | KuCoin |
ADA/USDT | $0.3977 | $8,406,003 | 21:55:53 13/01/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.3975 | $8,235,731 | 22:00:11 13/01/2026 |
| 116 | OKX |
ADA/USDT | $0.3978 | $8,206,827 | 21:56:53 13/01/2026 |
| 117 | HTX |
ADA/USDT | $0.3971 | $8,106,779 | 21:57:21 13/01/2026 |
| 118 | CRMClick |
ADA/USDT | $0.3973 | $8,104,238 | 22:00:15 13/01/2026 |
| 119 | EagleX |
ADA/USDT | $0.3975 | $8,050,500 | 22:00:08 13/01/2026 |
| 120 | Tapbit |
ADA/USDT | $0.3976 | $7,830,787 | 21:57:07 13/01/2026 |
| 121 |  Phemex |
ADA/USDT | $0.3976 | $7,677,458 | 21:57:13 13/01/2026 |
| 122 | BitradeX |
ADA/USDT | $0.4010 | $7,664,892 | 21:45:07 13/01/2026 |
| 123 | NovaEx |
ADA/USD | $0.3972 | $7,598,934 | 22:00:16 13/01/2026 |
| 124 | DigiFinex |
ADA/USDT | $0.3992 | $7,448,020 | 21:54:09 13/01/2026 |
| 125 | Hibt |
ADA/USDT | $0.3976 | $7,388,713 | 21:57:08 13/01/2026 |
| 126 |  GroveX |
ADA/USDT | $0.3977 | $7,337,450 | 22:00:12 13/01/2026 |
| 127 | Phemex |
ADA/USDT | $0.3977 | $6,663,145 | 21:57:16 13/01/2026 |
| 128 |  XXKK |
ADA/USDT | $0.3974 | $6,659,426 | 22:00:10 13/01/2026 |
| 129 |  OneEx |
ADA/USDT | $0.3978 | $6,466,314 | 22:00:10 13/01/2026 |
| 130 |  BitTap |
ADA/USDT | $0.3974 | $6,427,004 | 22:00:16 13/01/2026 |
| 131 | Coinlocally |
ADA/USDT | $0.3975 | $6,392,529 | 22:00:11 13/01/2026 |
| 132 |  Mandala Exchange |
ADA/USDT | $0.3983 | $6,290,487 | 22:00:16 13/01/2026 |
| 133 |  Changelly PRO |
ADA/USDT | $0.3983 | $6,290,449 | 22:00:09 13/01/2026 |
| 134 |  Gleec BTC |
ADA/USDT | $0.3983 | $6,290,298 | 22:00:11 13/01/2026 |
| 135 | YEX |
ADA/USDT | $0.3976 | $6,215,032 | 22:00:11 13/01/2026 |
| 136 |  FMFW.io |
ADA/USD | $0.3980 | $6,114,839 | 21:57:11 13/01/2026 |
| 137 |  ZKE |
ADA/USDT | $0.3979 | $6,095,972 | 22:00:10 13/01/2026 |
| 138 |  HitBTC |
ADA/USDT | $0.3980 | $5,847,855 | 21:54:08 13/01/2026 |
| 139 | BitMart |
ADA/USDT | $0.3974 | $5,810,645 | 21:57:12 13/01/2026 |
| 140 | YEX |
ADA/USD | $0.3973 | $5,577,544 | 22:00:16 13/01/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.3977 | $5,506,244 | 21:57:08 13/01/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.3975 | $5,396,833 | 22:00:19 13/01/2026 |
| 143 | OrangeX |
ADA/USDT | $0.3978 | $4,991,542 | 21:57:07 13/01/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.3975 | $4,771,556 | 21:57:14 13/01/2026 |
| 145 | Bitget |
ADA/USDT | $0.3991 | $4,522,728 | 21:54:08 13/01/2026 |
| 146 |  Kraken |
ADA/USD | $0.3983 | $4,484,805 | 21:59:56 13/01/2026 |
| 147 | BloFin |
ADA/USDT | $0.3975 | $4,466,293 | 21:57:16 13/01/2026 |
| 148 | Hotcoin |
ADA/USDT | $0.3990 | $4,430,324 | 21:58:11 13/01/2026 |
| 149 | BTCC |
ADA/USDT | $0.3983 | $4,179,582 | 21:57:13 13/01/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.3980 | $3,966,344 | 22:00:12 13/01/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.3966 | $3,922,592 | 22:03:16 13/01/2026 |
| 152 | BlockFin |
ADA/USDC | $0.3977 | $3,912,938 | 22:00:09 13/01/2026 |
| 153 | BingX |
ADA/USDT | $0.3977 | $3,867,673 | 21:57:11 13/01/2026 |
| 154 |  Hyperliquid |
ADA/USD | $0.3974 | $3,787,652 | 21:57:15 13/01/2026 |
| 155 | Toobit |
ADA/USDT | $0.3975 | $3,615,434 | 21:57:12 13/01/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.3976 | $3,365,582 | 21:57:13 13/01/2026 |
| 157 | Zedcex Exchange |
ADA/USDT | $0.3975 | $3,318,255 | 22:00:10 13/01/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.3985 | $3,253,673 | 21:59:53 13/01/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.3972 | $3,217,637 | 21:59:53 13/01/2026 |
| 160 | Gate |
ADA/USDT | $0.3979 | $3,143,580 | 21:56:54 13/01/2026 |
| 161 |  Extended |
ADA/USD | $0.3971 | $3,029,972 | 22:03:16 13/01/2026 |
| 162 | MEXC |
ADA/USD | $0.3989 | $2,935,011 | 21:54:15 13/01/2026 |
| 163 |  LeveX |
ADA/USDT | $0.3976 | $2,894,509 | 22:00:15 13/01/2026 |
| 164 |  PointPay |
ADA/USDT | $0.3977 | $2,839,631 | 21:57:08 13/01/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.3975 | $2,604,200 | 21:57:11 13/01/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.3977 | $2,563,362 | 22:00:16 13/01/2026 |
| 167 | Bitrue |
SOL/ADA | $142.09 | $2,538,445 | 21:57:10 13/01/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.3977 | $2,354,837 | 21:57:11 13/01/2026 |
| 169 | BloFin |
ADA/USDC | $0.3979 | $2,340,636 | 21:57:10 13/01/2026 |
| 170 |  Bitcoiva |
ADA/USDT | $0.3992 | $2,293,650 | 22:00:09 13/01/2026 |
| 171 | Bitrue |
BNB/ADA | $909.77 | $2,288,554 | 21:57:10 13/01/2026 |
| 172 |  BitKan |
ADA/USDT | $0.3986 | $2,250,563 | 22:00:09 13/01/2026 |
| 173 |  All InX |
ADA/USDT | $0.3976 | $2,191,039 | 22:00:09 13/01/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.3975 | $2,187,172 | 22:00:10 13/01/2026 |
| 175 |  UEEx |
ADA/USDT | $0.3976 | $2,074,325 | 22:00:09 13/01/2026 |
| 176 | KCEX |
ADA/USDC | $0.3975 | $2,024,702 | 21:57:15 13/01/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.3974 | $1,959,679 | 22:00:12 13/01/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.3979 | $1,958,083 | 22:00:09 13/01/2026 |
| 179 |  Azbit |
ADA/USDT | $0.3979 | $1,904,418 | 21:57:11 13/01/2026 |
| 180 | Bybit |
ADA/USD | $0.3985 | $1,872,371 | 21:54:16 13/01/2026 |
| 181 |  Coinflare |
ADA/USDT | $0.3979 | $1,761,085 | 22:00:15 13/01/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.3977 | $1,708,958 | 21:57:08 13/01/2026 |
| 183 |  EdgeX |
ADA/USD | $0.3967 | $1,679,396 | 22:03:15 13/01/2026 |
| 184 | Ju.com |
ADA/USDC | $0.3975 | $1,617,154 | 21:57:09 13/01/2026 |
| 185 |  BigONE |
ADA/USDT | $0.3974 | $1,519,964 | 21:54:09 13/01/2026 |
| 186 | WEEX |
ADA/USDC | $0.3975 | $1,477,274 | 21:57:12 13/01/2026 |
| 187 | Bitunix |
ADA/USD | $0.3978 | $1,428,956 | 21:57:16 13/01/2026 |
| 188 | BITmarkets |
ADA/USD | $0.3976 | $1,413,213 | 22:00:09 13/01/2026 |
| 189 | B2Z Exchange |
ADA/USD | $0.3976 | $1,413,213 | 22:00:08 13/01/2026 |
| 190 | OKX |
ADA/USD | $0.3989 | $1,381,118 | 21:55:52 13/01/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5989 | $1,360,671 | 22:00:13 13/01/2026 |
| 192 | Azbit |
ADA/USDC | $0.3992 | $1,356,040 | 21:57:11 13/01/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.3974 | $1,282,263 | 21:57:17 13/01/2026 |
| 194 |  Dex-Trade |
ADA/USDT | $0.3993 | $1,275,290 | 21:54:11 13/01/2026 |
| 195 |  Bit2Me |
ADA/USDC | $0.3975 | $1,263,287 | 21:57:07 13/01/2026 |
| 196 | Binance |
ADA/EUR | $0.3979 | $1,260,012 | 21:56:42 13/01/2026 |
| 197 | KCEX |
ADA/USDT | $0.3978 | $1,254,621 | 21:57:11 13/01/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.3986 | $1,232,016 | 21:54:11 13/01/2026 |
| 199 |  CoinEx |
ADA/USDT | $0.3986 | $1,230,453 | 21:59:23 13/01/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.3991 | $1,197,567 | 22:00:17 13/01/2026 |
| 201 |  Deribit |
ADA/USDC | $0.3983 | $1,183,543 | 21:51:51 13/01/2026 |
| 202 | Toobit |
ADA/USDC | $0.3976 | $1,149,334 | 21:57:16 13/01/2026 |
| 203 | MEXC |
ADA/BTC | $0.3995 | $1,147,568 | 21:54:09 13/01/2026 |
| 204 |  Pacifica |
ADA/USD | $0.3969 | $1,136,490 | 22:03:15 13/01/2026 |
| 205 | Bitrue |
ADA/USDT | $0.3975 | $1,124,486 | 21:57:10 13/01/2026 |
| 206 |  Niza.io |
ADA/USD | $0.3975 | $1,110,946 | 22:00:07 13/01/2026 |
| 207 | KCEX |
ADA/USDC | $0.3978 | $1,087,066 | 21:57:11 13/01/2026 |
| 208 | Binance |
ADA/JPY | $0.3982 | $1,077,287 | 21:56:54 13/01/2026 |
| 209 | YEX |
ADA/USDC | $0.3974 | $1,076,296 | 22:00:16 13/01/2026 |
| 210 |  BiFinance |
ADA/USDT | $0.3977 | $1,074,349 | 21:57:13 13/01/2026 |
| 211 | TruBit Pro Exchange |
ADA/USDT | $0.3984 | $1,067,442 | 22:00:08 13/01/2026 |
| 212 | Hibt |
ADA/USDC | $0.3975 | $1,058,384 | 21:57:08 13/01/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.3979 | $1,055,988 | 21:57:16 13/01/2026 |
| 214 | Ju.com |
ADA/USDT | $0.3976 | $1,049,748 | 21:57:09 13/01/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.3974 | $1,047,900 | 22:00:08 13/01/2026 |
| 216 | HitBTC |
ADA/USDT | $0.3990 | $1,042,679 | 21:54:15 13/01/2026 |
| 217 | Mandala Exchange |
ADA/USDT | $0.3978 | $1,042,567 | 22:00:22 13/01/2026 |
| 218 | Gleec BTC |
ADA/USDT | $0.3990 | $1,042,457 | 22:00:15 13/01/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.3966 | $1,042,201 | 22:03:21 13/01/2026 |
| 220 | PointPay |
ADA/USDC | $0.3978 | $1,040,980 | 21:57:08 13/01/2026 |
| 221 | Bybit |
ADA/USDC | $0.3992 | $1,028,665 | 21:54:10 13/01/2026 |
| 222 | Cofinex |
ADA/USDC | $0.3975 | $983,316 | 22:00:15 13/01/2026 |
| 223 | Kraken |
ADA/EUR | $0.3984 | $976,091 | 21:59:56 13/01/2026 |
| 224 | Millionero |
ADA/USDC | $0.3976 | $975,170 | 22:00:07 13/01/2026 |
| 225 | Binance |
ADA/TRY | $0.3974 | $965,063 | 21:56:54 13/01/2026 |
| 226 | BitTap |
ADA/USDT | $0.3975 | $957,971 | 22:00:11 13/01/2026 |
| 227 | ZKE |
ADA/USDC | $0.3973 | $933,577 | 22:00:10 13/01/2026 |
| 228 | Gate |
ADA/GUSD | $0.3977 | $914,140 | 21:56:54 13/01/2026 |
| 229 | Pionex |
ADA/BTC | $0.3984 | $907,680 | 21:57:10 13/01/2026 |
| 230 | YEX |
ADA/USDC | $0.3976 | $902,038 | 22:00:11 13/01/2026 |
| 231 | Bit2Me |
ADA/EUR | $0.3978 | $892,061 | 21:57:07 13/01/2026 |
| 232 | Crypto.com Exchange |
ADA/USDT | $0.3977 | $891,626 | 21:57:11 13/01/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.3976 | $889,596 | 22:00:16 13/01/2026 |
| 234 | Phemex |
ADA/USDC | $0.3974 | $887,681 | 21:57:16 13/01/2026 |
| 235 | BitMart |
ADA/USDC | $0.3973 | $878,811 | 21:57:12 13/01/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.3976 | $878,398 | 22:00:16 13/01/2026 |
| 237 |  EXMO |
ADA/USDT | $0.3997 | $870,314 | 21:54:08 13/01/2026 |
| 238 |  EXMO.ME |
ADA/USDT | $0.3989 | $869,511 | 22:00:08 13/01/2026 |
| 239 | OKX |
ADA/USD | $0.3977 | $857,872 | 21:56:53 13/01/2026 |
| 240 | BingX |
ADA/USDC | $0.3976 | $844,377 | 21:57:11 13/01/2026 |
| 241 |  CoinCatch |
ADA/USDT | $0.3966 | $839,358 | 22:03:15 13/01/2026 |
| 242 |  TGEX |
ADA/USDT | $0.3975 | $838,405 | 22:00:15 13/01/2026 |
| 243 | Bitrue |
TRX/ADA | $0.2990 | $772,051 | 21:57:10 13/01/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.3979 | $761,044 | 21:57:16 13/01/2026 |
| 245 | TruBit Pro Exchange |
ADA/USDC | $0.3985 | $758,201 | 22:00:08 13/01/2026 |
| 246 | BYDFi |
ADA/USDT | $0.3976 | $749,533 | 21:57:11 13/01/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.3972 | $727,486 | 21:57:08 13/01/2026 |
| 248 |  Nivex |
ADA/USDT | $0.3975 | $712,104 | 22:00:08 13/01/2026 |
| 249 |  CoinChief |
ADA/USDT | $0.3975 | $706,111 | 22:00:17 13/01/2026 |
| 250 |  Fastex |
ADA/USDT | $0.3974 | $701,747 | 21:57:11 13/01/2026 |
| 251 | Binance |
ADA/FDUSD | $0.3980 | $700,836 | 21:56:54 13/01/2026 |
| 252 | MEXC |
ADA/EUR | $0.3983 | $699,924 | 21:54:09 13/01/2026 |
| 253 | Bitrue |
ADA/XRP | $0.3976 | $693,721 | 21:57:10 13/01/2026 |
| 254 | MEXC |
ADA/USDC | $0.3991 | $681,287 | 21:54:09 13/01/2026 |
| 255 | Kraken |
ADA/USDT | $0.3985 | $666,221 | 21:59:56 13/01/2026 |
| 256 |  BitDelta |
ADA/USDC | $0.3976 | $637,459 | 22:00:08 13/01/2026 |
| 257 | Pionex |
ADA/BTC | $0.3974 | $637,216 | 21:57:17 13/01/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.1403 | $620,080 | 21:57:10 13/01/2026 |
| 259 | MEXC |
ADA/USDC | $0.3991 | $615,570 | 21:54:15 13/01/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.3972 | $612,507 | 21:57:11 13/01/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.4002 | $606,651 | 21:57:08 13/01/2026 |
| 262 | Fastex |
ADA/USDC | $0.3978 | $602,127 | 21:57:11 13/01/2026 |
| 263 | Binance |
ADA/BTC | $0.3985 | $593,785 | 21:56:42 13/01/2026 |
| 264 |  Bitfinex |
ADA/USDT | $0.3975 | $593,768 | 21:57:15 13/01/2026 |
| 265 | WhiteBIT |
ADA/TRY | $0.3986 | $575,721 | 21:54:11 13/01/2026 |
| 266 | Pionex |
ADA/ETH | $0.3977 | $549,735 | 21:57:17 13/01/2026 |
| 267 |  Minswap v2 |
ADA/NIGHT | $0.3977 | $545,503 | 21:57:36 13/01/2026 |
| 268 |  BitMEX |
ADA/USD | $0.3972 | $540,583 | 21:57:16 13/01/2026 |
| 269 |  Paribu |
ADA/TRY | $0.3957 | $537,628 | 21:54:53 13/01/2026 |
| 270 | EXMO |
ADA/USD | $0.4053 | $532,829 | 21:54:08 13/01/2026 |
| 271 |  SunX |
ADA/USDT | $0.3965 | $531,843 | 22:03:17 13/01/2026 |
| 272 | BitbabyExchange |
ADA/USDC | $0.3980 | $530,102 | 22:00:09 13/01/2026 |
| 273 |  Coincall |
ADA/USD | $0.3970 | $512,606 | 22:03:15 13/01/2026 |
| 274 |  BIT |
ADA/USDT | $0.3977 | $503,368 | 22:00:27 13/01/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.3978 | $477,619 | 21:56:59 13/01/2026 |
| 276 | Bitrue |
ADA/USD1 | $0.3976 | $468,583 | 21:57:10 13/01/2026 |
| 277 |  Paradex |
ADA/USD | $0.3962 | $457,194 | 22:03:15 13/01/2026 |
| 278 | Pionex |
ADA/ETH | $0.3979 | $440,136 | 21:57:10 13/01/2026 |
| 279 |  BtcTurk | Kripto |
ADA/TRY | $0.3966 | $440,049 | 21:58:53 13/01/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.3984 | $427,047 | 21:57:10 13/01/2026 |
| 281 | TruBit Pro Exchange |
ADA/MMXN | $0.3982 | $426,722 | 22:00:08 13/01/2026 |
| 282 |  Bitkub |
ADA/THB | $0.3983 | $426,620 | 21:54:07 13/01/2026 |
| 283 |  C-Patex |
ADA/USDT | $0.3978 | $404,906 | 21:57:15 13/01/2026 |
| 284 | Paribu |
ADA/USDT | $0.3996 | $399,654 | 21:54:53 13/01/2026 |
| 285 |  LCX Exchange |
ADA/EUR | $0.4024 | $391,586 | 21:57:12 13/01/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.3978 | $378,349 | 22:00:10 13/01/2026 |
| 287 | WhiteBIT |
ADA/USD | $0.4006 | $376,898 | 21:54:11 13/01/2026 |
| 288 |  Coinone |
ADA/KRW | $0.3972 | $374,712 | 21:59:27 13/01/2026 |
| 289 |  Bybit EU |
ADA/EUR | $0.4000 | $352,669 | 21:36:07 13/01/2026 |
| 290 | SuperEx |
ADA/BTC | $0.3938 | $349,673 | 22:00:09 13/01/2026 |
| 291 | Bybit EU |
ADA/USDC | $0.4005 | $337,743 | 21:36:07 13/01/2026 |
| 292 | Gate |
ADA/USDC | $0.3978 | $336,925 | 21:56:54 13/01/2026 |
| 293 |  CEX.IO |
ADA/USD | $0.3989 | $328,122 | 21:54:10 13/01/2026 |
| 294 |  Lighter |
ADA/USDC | $0.3960 | $295,235 | 22:03:15 13/01/2026 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.3977 | $288,972 | 21:59:53 13/01/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.3983 | $283,039 | 21:57:11 13/01/2026 |
| 297 | KuCoin |
ADA/USDC | $0.3972 | $277,707 | 21:55:53 13/01/2026 |
| 298 | Kraken |
ADA/USDC | $0.3977 | $275,833 | 21:59:56 13/01/2026 |
| 299 | Binance |
ADA/ETH | $0.3979 | $270,970 | 21:56:54 13/01/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.3975 | $259,742 | 21:57:08 13/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:21 13/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,682,039,494 với tỷ giá $0.3969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.