Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,547,559,207,185 Khối lượng (24h): $133,297,808,621 Thị phần: BTC: 59.5%, ETH: 11.0%
Cardano (ADA)Cardano ADA
Xếp hạng #12 02:34:00 22/04/2026
Giá Cardano (ADA)
$0.2472 -0.76%
0.000003265 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2450 Cao: $0.2515

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9057 $191,540,360 01:54:15 22/04/2026
2 BingX BingX ADA/USDT $0.2463 $167,278,104 01:57:17 22/04/2026
3 Binance Binance ADA/USDT $0.2453 $146,384,594 01:54:16 22/04/2026
4 OrangeX OrangeX ADA/USDT $0.2463 $112,995,552 01:57:15 22/04/2026
5 Batonex Batonex ADA/USDT $0.2467 $99,126,717 02:00:16 22/04/2026
6 CoinW CoinW ADA/USDT $0.2465 $91,259,484 01:57:17 22/04/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2459 $88,178,671 01:57:15 22/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2470 $79,130,217 02:00:09 22/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2469 $73,512,441 02:00:17 22/04/2026
10 Ju.com Ju.com ADA/USDT $0.2465 $73,294,455 01:57:15 22/04/2026
11 BVOX BVOX ADA/USDT $0.2466 $73,165,742 01:57:15 22/04/2026
12 Bybit Bybit ADA/USDT $0.2454 $61,993,535 01:54:16 22/04/2026
13 BTCC BTCC ADA/USDT $0.2464 $61,666,600 01:57:16 22/04/2026
14 idax exchange idax exchange ADA/USDT $0.2467 $58,747,543 02:00:20 22/04/2026
15 WHXEX WHXEX ADA/USDT $0.2463 $58,716,800 01:57:16 22/04/2026
16 BTSE BTSE ADA/USDT $0.2465 $58,002,179 01:57:15 22/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2468 $57,050,399 02:00:15 22/04/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2470 $55,473,392 02:00:15 22/04/2026
19 BITmarkets BITmarkets ADA/USDT $0.2468 $55,442,276 02:00:15 22/04/2026
20 Toobit Toobit ADA/USDT $0.2463 $54,955,537 01:57:15 22/04/2026
21 KTX KTX ADA/USDT $0.2468 $49,342,028 02:00:15 22/04/2026
22 BiKing BiKing ADA/USDT $0.2464 $47,286,232 01:57:26 22/04/2026
23 Echobit Echobit ADA/USDT $0.2464 $45,922,347 01:57:16 22/04/2026
24 Tapbit Tapbit ADA/USDT $0.2465 $35,461,641 01:57:15 22/04/2026
25 BitradeX BitradeX ADA/USDT $0.2454 $34,325,885 01:54:15 22/04/2026
26 AstralX AstralX ADA/USDT $0.2470 $33,174,220 02:00:13 22/04/2026
27 AscendEX AscendEX ADA/USDT $0.2456 $31,871,104 01:54:12 22/04/2026
28 MEXC MEXC ADA/USDT $0.2464 $31,630,720 01:57:16 22/04/2026
29 BiFinance BiFinance ADA/USDT $0.2464 $31,062,198 01:57:13 22/04/2026
30 Gate Gate ADA/USDT $0.2453 $30,604,617 01:54:19 22/04/2026
31 BlockFin BlockFin ADA/USDT $0.2464 $28,752,499 01:57:15 22/04/2026
32 Ourbit Ourbit ADA/USDT $0.2464 $27,767,883 01:57:16 22/04/2026
33 Deepcoin Deepcoin ADA/USDT $0.2465 $26,622,813 01:57:11 22/04/2026
34 Zoomex Zoomex ADA/USDT $0.2463 $25,869,977 01:57:15 22/04/2026
35 Ulink Ulink ADA/USDT $0.2470 $25,385,160 02:00:12 22/04/2026
36 Binance Binance ADA/USDT $0.2464 $25,330,647 01:56:54 22/04/2026
37 SunX SunX ADA/USDT $0.2470 $24,947,990 02:00:12 22/04/2026
38 Bybit Bybit ADA/USDT $0.2457 $23,678,569 01:54:11 22/04/2026
39 Hotcoin Hotcoin ADA/USDT $0.2462 $23,669,864 01:57:18 22/04/2026
40 Cofinex Cofinex ADA/USDT $0.2467 $22,942,977 02:00:15 22/04/2026
41 Bitget Bitget ADA/USDT $0.2454 $22,824,956 01:54:16 22/04/2026
42 Websea Websea ADA/USDT $0.2462 $22,396,050 01:57:17 22/04/2026
43 LBank LBank ADA/USDT $0.2464 $21,446,362 01:57:15 22/04/2026
44 MGBX MGBX ADA/USDT $0.2470 $21,357,259 02:00:17 22/04/2026
45 Coinlocally Coinlocally ADA/USDT $0.2467 $19,960,167 02:00:16 22/04/2026
46 CoinP CoinP ADA/USDT $0.2468 $19,899,518 02:00:18 22/04/2026
47 CrypFine CrypFine ADA/USDT $0.2464 $19,796,239 01:57:15 22/04/2026
48 YEX YEX ADA/USDT $0.2464 $19,710,780 01:57:17 22/04/2026
49 Batonex Batonex ADA/USDT $0.2468 $18,815,608 02:00:09 22/04/2026
50 BVOX BVOX ADA/USDT $0.2465 $17,755,223 01:57:11 22/04/2026
51 Bybit Bybit ADA/MNT $0.2453 $17,694,560 01:54:11 22/04/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2467 $17,691,723 02:00:16 22/04/2026
53 Aivora Exchange Aivora Exchange ADA/USDT $0.2466 $15,690,723 02:00:17 22/04/2026
54 Pionex Pionex ADA/USDT $0.2464 $15,595,344 01:57:08 22/04/2026
55 WEEX WEEX ADA/USDT $0.2464 $15,286,128 01:57:17 22/04/2026
56 YUBIT YUBIT ADA/USDT $0.2464 $14,414,358 01:57:15 22/04/2026
57 KuCoin KuCoin ADA/USDT $0.2465 $13,964,185 01:57:19 22/04/2026
58 Picol Picol ADA/USDT $0.2469 $13,759,743 02:00:10 22/04/2026
59 SuperEx SuperEx ADA/USDT $0.2465 $13,642,891 02:00:10 22/04/2026
60 BitMart BitMart ADA/USDT $0.2463 $13,588,138 01:57:16 22/04/2026
61 UZX UZX ADA/USDT $0.2464 $13,325,657 01:57:10 22/04/2026
62 CoinW CoinW ADA/USDT $0.2457 $12,937,498 01:54:11 22/04/2026
63 BTCC BTCC ADA/USDT $0.2459 $12,654,371 01:57:11 22/04/2026
64 4E 4E ADA/USDT $0.2469 $12,538,796 02:00:12 22/04/2026
65 EagleX EagleX ADA/USDT $0.2467 $12,490,392 02:00:15 22/04/2026
66 EasiCoin EasiCoin ADA/USDT $0.2467 $12,395,274 02:00:16 22/04/2026
67 WEEX WEEX ADA/USDT $0.2464 $12,286,479 01:57:11 22/04/2026
68 WHXEX WHXEX ADA/USDT $0.2468 $12,087,811 02:00:09 22/04/2026
69 idax exchange idax exchange ADA/USDT $0.2468 $12,087,811 02:00:10 22/04/2026
70 Koinbay Koinbay ADA/USDT $0.2455 $11,977,931 01:54:17 22/04/2026
71 Bitop Bitop ADA/USDT $0.2465 $11,893,902 01:57:19 22/04/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.2465 $11,771,209 01:57:17 22/04/2026
73 UZX UZX ADA/USDT $0.2463 $11,761,869 01:57:15 22/04/2026
74 Millionero Millionero ADA/USDT $0.2467 $11,057,579 02:00:16 22/04/2026
75 Dmex Dmex ADA/USD $0.2473 $10,710,808 02:03:15 22/04/2026
76 Azbit Azbit ADA/USDT $0.2457 $10,506,662 01:54:10 22/04/2026
77 Pionex Pionex ADA/USDT $0.2464 $10,493,089 01:57:16 22/04/2026
78 Gate Gate ADA/USDT $0.2463 $10,464,825 01:56:24 22/04/2026
79 Grvt Grvt ADA/USDT $0.2461 $10,098,983 01:45:16 22/04/2026
80 BlockFin BlockFin ADA/USDT $0.2466 $9,681,215 01:57:12 22/04/2026
81 DigiFinex DigiFinex ADA/USDT $0.2468 $9,547,124 02:00:16 22/04/2026
82 AscendEX AscendEX ADA/USDT $0.2453 $9,471,080 01:54:15 22/04/2026
83 Binance Binance ADA/USD $0.2458 $9,047,392 01:54:51 22/04/2026
84 BitxEX BitxEX ADA/USDT $0.2467 $9,017,348 02:00:16 22/04/2026
85 AstralX AstralX ADA/USDT $0.2467 $8,908,269 02:00:16 22/04/2026
86 XT.COM XT.COM ADA/USDT $0.2464 $8,814,736 01:57:13 22/04/2026
87 BitxEX BitxEX ADA/USDT $0.2469 $8,788,337 02:00:09 22/04/2026
88 ASTX ASTX ADA/USDT $0.2469 $8,771,183 02:00:12 22/04/2026
89 Bitbaby Bitbaby ADA/USDT $0.2453 $8,476,277 01:54:16 22/04/2026
90 NovaEx NovaEx ADA/USD $0.2467 $8,427,007 02:00:16 22/04/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2462 $8,422,999 01:57:15 22/04/2026
92 NovaEx NovaEx ADA/USDT $0.2467 $8,061,681 02:00:16 22/04/2026
93 Ourbit Ourbit ADA/USDT $0.2456 $8,026,468 01:54:10 22/04/2026
94 Coinbase Exchange Coinbase Exchange ADA/USD $0.2464 $7,906,704 01:56:29 22/04/2026
95 Binance Binance ADA/USDC $0.2454 $7,871,139 01:54:16 22/04/2026
96 LBank LBank ADA/USDT $0.2463 $7,721,686 01:57:08 22/04/2026
97 ZKE ZKE ADA/USDT $0.2468 $7,252,293 02:00:12 22/04/2026
98 Upbit Upbit ADA/KRW $0.2469 $7,103,648 01:56:53 22/04/2026
99 CrypFine CrypFine ADA/USDT $0.2464 $6,978,091 01:57:10 22/04/2026
100 Poloniex Poloniex ADA/USDT $0.2468 $6,873,255 01:59:53 22/04/2026
101 OneEx OneEx ADA/USDT $0.2469 $6,530,647 02:00:12 22/04/2026
102 Phemex Phemex ADA/USDT $0.2463 $6,468,780 01:57:15 22/04/2026
103 HTX HTX ADA/USDT $0.2456 $6,135,950 01:51:16 22/04/2026
104 Bitget Bitget ADA/USDT $0.2456 $5,857,763 01:54:07 22/04/2026
105 KCEX KCEX ADA/USDT $0.2463 $5,815,297 01:57:15 22/04/2026
106 BloFin BloFin ADA/USDT $0.2466 $5,794,059 01:57:07 22/04/2026
107 BitMart BitMart ADA/USDT $0.2464 $5,758,011 01:57:07 22/04/2026
108 CoinP CoinP ADA/USDT $0.2469 $5,749,311 02:00:12 22/04/2026
109 Hotcoin Hotcoin ADA/USDT $0.2461 $5,745,227 01:51:07 22/04/2026
110 Millionero Millionero ADA/USDT $0.2466 $5,662,613 01:57:17 22/04/2026
111 BitGW Exchange BitGW Exchange ADA/USDT $0.2470 $5,637,482 02:00:11 22/04/2026
112 Extended Extended ADA/USD $0.2474 $5,501,707 02:03:16 22/04/2026
113 Bitcastle Bitcastle ADA/USDT $0.2467 $5,481,861 02:00:19 22/04/2026
114 Aivora Exchange Aivora Exchange ADA/USDT $0.2468 $5,420,439 02:00:12 22/04/2026
115 MEXC MEXC ADA/USDT $0.2465 $5,414,898 01:57:11 22/04/2026
116 OKX OKX ADA/USDT $0.2463 $5,373,823 01:56:24 22/04/2026
117 Gems Trade Gems Trade ADA/USDT $0.2470 $5,368,753 02:00:10 22/04/2026
118 GroveX GroveX ADA/USDT $0.2458 $5,340,486 01:54:10 22/04/2026
119 Echobit Echobit ADA/USDT $0.2464 $5,338,592 01:57:10 22/04/2026
120 B2Z Exchange B2Z Exchange ADA/USDT $0.2470 $5,205,021 02:00:07 22/04/2026
121 BTSE BTSE ADA/USDT $0.2466 $5,198,763 01:57:11 22/04/2026
122 XXKK XXKK ADA/USDT $0.2470 $5,171,249 02:00:10 22/04/2026
123 Phemex Phemex ADA/USDT $0.2460 $5,153,461 01:57:12 22/04/2026
124 HTX HTX ADA/USDT $0.2467 $5,102,884 01:59:54 22/04/2026
125 BITmarkets BITmarkets ADA/USDT $0.2471 $4,947,250 02:00:10 22/04/2026
126 YUBIT YUBIT ADA/USDT $0.2464 $4,915,544 01:57:11 22/04/2026
127 Biconomy.com Biconomy.com ADA/USDT $0.2464 $4,887,129 01:57:12 22/04/2026
128 Binance Binance ADA/USDC $0.2464 $4,780,576 01:56:54 22/04/2026
129 KuCoin KuCoin ADA/USDT $0.2464 $4,747,733 01:56:23 22/04/2026
130 PointPay PointPay ADA/USDT $0.2457 $4,718,798 01:54:08 22/04/2026
131 Tapbit Tapbit ADA/USDT $0.2464 $4,661,225 01:57:11 22/04/2026
132 Hibt Hibt ADA/USDT $0.2465 $4,566,570 01:57:12 22/04/2026
133 BITmarkets BITmarkets ADA/USD $0.2471 $4,560,931 02:00:10 22/04/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2470 $4,560,631 02:00:07 22/04/2026
135 EagleX EagleX ADA/USDT $0.2469 $4,559,447 02:00:10 22/04/2026
136 Coinflare Coinflare ADA/USDT $0.2469 $4,551,721 02:00:15 22/04/2026
137 BitradeX BitradeX ADA/USDT $0.2455 $4,443,626 01:54:08 22/04/2026
138 CoinUp.io CoinUp.io ADA/USDT $0.2456 $4,408,986 01:54:12 22/04/2026
139 YEX YEX ADA/USD $0.2463 $4,378,862 01:57:17 22/04/2026
140 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2468 $4,054,492 02:00:15 22/04/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2456 $3,794,369 01:54:10 22/04/2026
142 LATOKEN LATOKEN ADA/USDT $0.2466 $3,659,328 01:57:11 22/04/2026
143 YEX YEX ADA/USDT $0.2469 $3,654,665 02:00:09 22/04/2026
144 Coinlocally Coinlocally ADA/USDT $0.2469 $3,529,572 02:00:10 22/04/2026
145 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
146 Ekbit Ekbit ADA/USDT $0.2468 $3,212,912 02:00:16 22/04/2026
147 NovaEx NovaEx ADA/USDT $0.2470 $3,126,019 02:00:09 22/04/2026
148 BitTap BitTap ADA/USDT $0.2468 $3,079,841 02:00:20 22/04/2026
149 BlockFin BlockFin ADA/USDC $0.2465 $3,038,988 01:57:12 22/04/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2465 $2,917,253 02:00:15 22/04/2026
151 GroveX GroveX ADA/FDUSD $0.2458 $2,885,965 01:54:10 22/04/2026
152 OrangeX OrangeX ADA/USDT $0.2464 $2,854,330 01:57:11 22/04/2026
153 AllinX AllinX ADA/USDT $0.2469 $2,807,393 02:00:12 22/04/2026
154 BloFin BloFin ADA/USDT $0.2458 $2,763,548 01:48:16 22/04/2026
155 Hyperliquid Hyperliquid ADA/USD $0.2461 $2,653,308 01:57:26 22/04/2026
156 WhiteBIT WhiteBIT ADA/USDT $0.2464 $2,644,519 01:57:11 22/04/2026
157 Bitvavo Bitvavo ADA/EUR $0.2465 $2,582,954 01:57:12 22/04/2026
158 BingX BingX ADA/USDT $0.2464 $2,346,570 01:57:10 22/04/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.2468 $2,340,687 02:00:07 22/04/2026
160 Changelly PRO Changelly PRO ADA/USDT $0.2468 $2,340,687 02:00:07 22/04/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2468 $2,340,683 02:00:09 22/04/2026
162 FMFW.io FMFW.io ADA/USD $0.2467 $2,340,317 02:00:07 22/04/2026
163 HitBTC HitBTC ADA/USDT $0.2463 $2,340,300 01:57:07 22/04/2026
164 DigiFinex DigiFinex ADA/USDT $0.2469 $2,323,915 02:00:08 22/04/2026
165 Toobit Toobit ADA/USDT $0.2465 $2,280,483 01:57:11 22/04/2026
166 Bitrue Bitrue ADA/USDT $0.2464 $2,026,254 01:57:17 22/04/2026
167 4E 4E ADA/USDT $0.2467 $1,966,092 02:00:15 22/04/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.2455 $1,895,739 01:54:18 22/04/2026
169 Bithumb Bithumb ADA/KRW $0.2476 $1,832,873 01:59:53 22/04/2026
170 BloFin BloFin ADA/USDC $0.2463 $1,821,410 01:57:07 22/04/2026
171 Bybit Bybit ADA/USD $0.2454 $1,738,095 01:54:16 22/04/2026
172 Bitunix Bitunix ADA/USDT $0.2455 $1,707,943 01:54:10 22/04/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2456 $1,655,599 01:54:10 22/04/2026
174 BitKan BitKan ADA/USDT $0.2468 $1,628,996 02:00:12 22/04/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2455 $1,581,601 01:54:10 22/04/2026
176 Bitcastle Bitcastle ADA/USDT $0.2469 $1,532,104 02:00:09 22/04/2026
177 AlphaX AlphaX ADA/USDT $0.2469 $1,464,216 02:00:17 22/04/2026
178 Bybit Bybit ADA/USDC $0.2458 $1,446,908 01:54:11 22/04/2026
179 Kraken Kraken ADA/USD $0.2468 $1,440,161 01:59:55 22/04/2026
180 Biconomy.com Biconomy.com ADA/USDC $0.2464 $1,434,817 01:57:12 22/04/2026
181 Bibox Bibox ADA/USDT $0.5995 $1,362,089 02:00:11 22/04/2026
182 LeveX LeveX ADA/USDT $0.2467 $1,341,735 02:00:15 22/04/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2474 $1,312,875 02:00:07 22/04/2026
184 Dex-Trade Dex-Trade ADA/USDT $0.2463 $1,283,201 01:57:10 22/04/2026
185 KCEX KCEX ADA/USDC $0.2463 $1,236,469 01:57:15 22/04/2026
186 Azbit Azbit ADA/USDC $0.2458 $1,200,649 01:54:10 22/04/2026
187 BitTap BitTap ADA/USDT $0.2465 $1,120,041 01:57:10 22/04/2026
188 MEXC MEXC ADA/USD $0.2464 $1,111,893 01:57:16 22/04/2026
189 Bitbaby Bitbaby ADA/USDT $0.2455 $1,109,016 01:54:09 22/04/2026
190 Toobit Toobit ADA/USDC $0.2463 $1,012,084 01:57:15 22/04/2026
191 YEX YEX ADA/USDC $0.2463 $993,467 01:57:17 22/04/2026
192 Binance Binance ADA/EUR $0.2467 $973,327 01:56:42 22/04/2026
193 CoinEx CoinEx ADA/USDT $0.2468 $950,061 01:59:23 22/04/2026
194 Bitrue Bitrue SOL/ADA $85.08 $939,931 01:57:09 22/04/2026
195 OneBullEx OneBullEx ADA/USDT $0.2747 $927,713 02:00:08 22/04/2026
196 Bitrue Bitrue BNB/ADA $629.83 $925,646 01:57:09 22/04/2026
197 Binance Binance ADA/JPY $0.2467 $920,663 01:56:54 22/04/2026
198 Bitrue Bitrue ADA/USDT $0.2465 $917,499 01:57:09 22/04/2026
199 BITmarkets BITmarkets ADA/USDC $0.2470 $778,271 02:00:10 22/04/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.2470 $778,049 02:00:07 22/04/2026
201 BitMart BitMart ADA/USDC $0.2464 $759,342 01:57:07 22/04/2026
202 CoinTR CoinTR ADA/USDT $0.2465 $741,496 01:57:10 22/04/2026
203 Binance Binance ADA/TRY $0.2469 $723,818 01:56:54 22/04/2026
204 Backpack Exchange Backpack Exchange ADA/USDC $0.2462 $708,224 01:57:15 22/04/2026
205 Cofinex Cofinex ADA/USD $0.2468 $688,511 02:00:15 22/04/2026
206 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2462 $670,362 01:48:17 22/04/2026
207 EXMO EXMO ADA/USDT $0.2463 $666,226 01:57:11 22/04/2026
208 EXMO.ME EXMO.ME ADA/USDT $0.2466 $664,654 02:00:07 22/04/2026
209 MGBX MGBX ADA/USDT $0.2469 $663,352 02:00:08 22/04/2026
210 Bitget Bitget ADA/USD $0.2460 $662,735 01:54:16 22/04/2026
211 EasiCoin EasiCoin ADA/USDT $0.2471 $660,615 02:00:11 22/04/2026
212 BYDFi BYDFi ADA/USDT $0.2462 $657,995 02:00:16 22/04/2026
213 WHXEX WHXEX ADA/USDC $0.2468 $649,165 02:00:09 22/04/2026
214 idax exchange idax exchange ADA/USDC $0.2468 $649,165 02:00:10 22/04/2026
215 BigONE BigONE ADA/USDT $0.2463 $634,124 01:57:11 22/04/2026
216 Millionero Millionero ADA/USDC $0.2464 $622,540 01:57:17 22/04/2026
217 Antarctic Antarctic ADA/USDT $0.2471 $613,759 02:03:20 22/04/2026
218 Bitunix Bitunix ADA/USD $0.2454 $612,684 01:54:15 22/04/2026
219 Pionex Pionex ADA/BTC $0.2462 $612,513 01:57:08 22/04/2026
220 Bitrue Bitrue TRX/ADA $0.3333 $596,195 01:57:09 22/04/2026
221 Phemex Phemex ADA/USDC $0.2464 $589,369 01:57:15 22/04/2026
222 EdgeX EdgeX ADA/USD $0.2473 $580,435 02:03:16 22/04/2026
223 Binance TR Binance TR ADA/TRY $0.2469 $533,728 01:57:13 22/04/2026
224 EXMO EXMO ADA/USD $0.2500 $528,960 01:57:11 22/04/2026
225 Bit2Me Bit2Me ADA/USDC $0.2464 $525,690 01:57:07 22/04/2026
226 KCEX KCEX ADA/USDT $0.2465 $521,893 01:57:12 22/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2468 $518,844 01:59:53 22/04/2026
228 Bitrue Bitrue ADA/XRP $0.2464 $501,000 01:57:09 22/04/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.2465 $496,388 02:00:07 22/04/2026
230 CoinTR CoinTR ADA/TRY $0.2462 $496,178 01:57:10 22/04/2026
231 EXMO EXMO ADA/USDC $0.2462 $495,627 01:57:11 22/04/2026
232 WhiteBIT WhiteBIT ADA/USDC $0.2467 $477,773 01:57:11 22/04/2026
233 WEEX WEEX ADA/USDC $0.2466 $476,817 01:57:11 22/04/2026
234 BYDFi BYDFi ADA/USDT $0.2456 $473,631 01:54:07 22/04/2026
235 Hibt Hibt ADA/USDC $0.2466 $441,462 01:57:12 22/04/2026
236 Bitrue Bitrue DOGE/ADA $0.09438 $431,979 01:57:09 22/04/2026
237 PointPay PointPay ADA/USDC $0.2458 $431,759 01:54:08 22/04/2026
238 Bitbaby Bitbaby ADA/USDC $0.2455 $428,733 01:54:16 22/04/2026
239 ICRYPEX ICRYPEX ADA/USDT $0.2477 $412,034 02:00:10 22/04/2026
240 BitDelta BitDelta ADA/USDC $0.2464 $409,317 01:57:08 22/04/2026
241 SunX SunX ADA/USDT $0.2474 $399,715 02:03:17 22/04/2026
242 Phemex Phemex ADA/USDC $0.2466 $399,252 01:57:12 22/04/2026
243 Binance Binance ADA/BTC $0.2461 $395,078 01:56:42 22/04/2026
244 ZKE ZKE ADA/USDC $0.2468 $389,970 02:00:12 22/04/2026
245 Bit2Me Bit2Me ADA/EUR $0.2463 $384,738 01:57:07 22/04/2026
246 Coinstore Coinstore ADA/USDT $0.2455 $382,398 01:51:15 22/04/2026
247 Kraken Kraken ADA/EUR $0.2469 $377,975 01:59:55 22/04/2026
248 KCEX KCEX ADA/USDC $0.2464 $377,559 01:57:12 22/04/2026
249 Bitfinex Bitfinex ADA/USDT $0.2464 $375,115 01:57:16 22/04/2026
250 Niza.io Niza.io ADA/USD $0.2470 $362,885 02:00:09 22/04/2026
251 Bitrue Bitrue ADA/RLUSD $0.2466 $355,866 01:57:09 22/04/2026
252 Bitrue Bitrue ADA/USD1 $0.2465 $346,645 01:57:09 22/04/2026
253 OKX OKX ADA/USD $0.2465 $345,580 01:56:53 22/04/2026
254 YEX YEX ADA/USDC $0.2469 $343,484 02:00:09 22/04/2026
255 HitBTC HitBTC ADA/USDT $0.2464 $336,471 01:57:15 22/04/2026
256 Gleec BTC Gleec BTC ADA/USDT $0.2461 $336,458 02:00:15 22/04/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.2464 $336,333 02:00:15 22/04/2026
258 Gate Gate ADA/GUSD $0.2454 $330,370 01:56:24 22/04/2026
259 Pionex Pionex ADA/BTC $0.2464 $321,671 01:57:16 22/04/2026
260 SuperEx SuperEx ADA/BTC $0.2443 $320,021 02:00:10 22/04/2026
261 Coincall Coincall ADA/USD $0.2467 $318,242 02:00:16 22/04/2026
262 Deepcoin Deepcoin ADA/USDT $0.2464 $307,399 01:57:15 22/04/2026
263 IndoEx IndoEx ADA/USDT $0.2460 $304,179 02:00:07 22/04/2026
264 PrimeXBT PrimeXBT ADA/USDT $0.2467 $302,958 02:00:16 22/04/2026
265 ASTX ASTX ADA/USDT $0.2468 $293,190 02:00:16 22/04/2026
266 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2466 $288,014 01:56:29 22/04/2026
267 Pionex Pionex ADA/ETH $0.2464 $286,298 01:57:16 22/04/2026
268 Bitget Bitget ADA/USDC $0.2457 $280,062 01:54:07 22/04/2026
269 Bitkub Bitkub ADA/THB $0.2464 $271,364 01:57:15 22/04/2026
270 Bitbank Bitbank ADA/JPY $0.2465 $259,456 01:57:10 22/04/2026
271 C-Patex C-Patex ADA/USDT $0.2464 $257,980 01:57:13 22/04/2026
272 BingX BingX ADA/USDC $0.2463 $254,917 01:57:10 22/04/2026
273 Blynex Blynex ADA/USDT $0.2410 $250,519 01:51:10 22/04/2026
274 MEXC MEXC ADA/USDC $0.2463 $246,945 01:57:16 22/04/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2469 $246,273 00:43:55 22/04/2026
276 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2469 $244,237 01:59:23 22/04/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2456 $242,365 01:53:57 22/04/2026
278 Bitazza Bitazza ADA/USDT $0.2449 $241,965 02:00:09 22/04/2026
279 Cofinex Cofinex ADA/USDC $0.2463 $240,904 02:00:15 22/04/2026
280 Coinone Coinone ADA/KRW $0.2473 $231,992 01:59:53 22/04/2026
281 HTX HTX ADA/USD $0.2460 $225,745 01:51:16 22/04/2026
282 Bitbaby Bitbaby ADA/USDC $0.2457 $218,095 01:54:09 22/04/2026
283 MAX Exchange MAX Exchange ADA/TWD $0.2464 $210,318 01:54:09 22/04/2026
284 Binance Binance ADA/FDUSD $0.2465 $206,648 01:56:54 22/04/2026
285 AscendEX AscendEX ADA/USD $0.2448 $199,374 01:54:12 22/04/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.2468 $193,776 02:00:18 22/04/2026
287 Pionex Pionex ADA/ETH $0.2464 $186,362 01:57:08 22/04/2026
288 BitStorage BitStorage ADA/USDT $0.2464 $175,060 01:57:10 22/04/2026
289 WhiteBIT WhiteBIT ADA/TRY $0.2464 $165,006 01:57:11 22/04/2026
290 Picol Picol ADA/ETH $0.2469 $164,234 02:00:10 22/04/2026
291 BYDFi BYDFi ADA/USDC $0.2455 $158,282 01:54:07 22/04/2026
292 Bybit EU Bybit EU ADA/USDC $0.2460 $157,565 01:33:14 22/04/2026
293 Bitrue Bitrue ADA/USDC $0.2466 $151,147 01:57:09 22/04/2026
294 Deribit Deribit ADA/USDC $0.2463 $149,195 02:00:50 22/04/2026
295 Pacifica Pacifica ADA/USD $0.2472 $148,681 02:03:15 22/04/2026
296 AlphaX AlphaX ADA/USDT $0.2470 $147,131 02:00:10 22/04/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2465 $144,252 01:56:59 22/04/2026
298 BitoPro BitoPro ADA/TWD $0.2472 $143,871 01:57:13 22/04/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2481 $141,252 01:57:34 22/04/2026
300 BlueBit BlueBit ADA/USDT $0.2463 $134,058 02:00:10 22/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 22/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,540,360 với tỷ giá $0.9057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá