Cardano ADA
Xếp hạng #10
10:38:00 29/11/2025
Giá Cardano (ADA)
$0.4168 -1.93%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4177 | $1,501,164,122 | 10:03:16 29/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4176 | $570,434,721 | 10:01:02 29/11/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4179 | $286,764,498 | 10:00:18 29/11/2025 |
| 4 |  Binance |
ADA/USDT | $0.4173 | $244,432,432 | 09:54:17 29/11/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.4176 | $215,088,070 | 09:57:15 29/11/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9058 | $191,568,444 | 09:57:15 29/11/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.4174 | $182,449,822 | 09:48:15 29/11/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4174 | $162,136,095 | 09:54:15 29/11/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4180 | $158,766,660 | 10:00:16 29/11/2025 |
| 10 |  BTCC |
ADA/USDT | $0.4179 | $154,231,073 | 09:57:16 29/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4176 | $138,292,589 | 09:57:16 29/11/2025 |
| 12 |  YUBIT |
ADA/USDT | $0.4177 | $137,612,394 | 09:57:15 29/11/2025 |
| 13 |  XT.COM |
ADA/USDT | $0.4191 | $131,945,658 | 07:12:37 29/11/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4178 | $121,601,137 | 09:57:15 29/11/2025 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.4178 | $114,304,586 | 10:00:16 29/11/2025 |
| 16 |  CZR Exchange |
ADA/USDT | $0.4178 | $114,304,586 | 10:00:16 29/11/2025 |
| 17 |  Tapbit |
ADA/USDT | $0.4175 | $112,930,482 | 09:57:16 29/11/2025 |
| 18 |  GaiaEx |
ADA/USDT | $0.4174 | $112,513,664 | 09:54:16 29/11/2025 |
| 19 |  Dmex |
ADA/USD | $0.4180 | $103,184,723 | 10:03:16 29/11/2025 |
| 20 |  OneBullEx |
ADA/USDT | $0.4178 | $101,314,232 | 10:03:08 29/11/2025 |
| 21 |  Bybit |
ADA/USDT | $0.4174 | $98,961,925 | 09:54:16 29/11/2025 |
| 22 |  WhiteBIT |
ADA/USDT | $0.4177 | $95,120,122 | 09:57:18 29/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4179 | $82,417,150 | 09:57:23 29/11/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.4180 | $81,714,249 | 10:00:16 29/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4177 | $81,321,562 | 09:51:15 29/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4178 | $79,254,388 | 09:57:17 29/11/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.4180 | $78,172,186 | 10:00:07 29/11/2025 |
| 28 |  BiKing |
ADA/USDT | $0.4173 | $73,077,087 | 09:54:19 29/11/2025 |
| 29 |  Ekbit |
ADA/USDT | $0.4180 | $68,628,493 | 10:00:16 29/11/2025 |
| 30 |  OKX |
ADA/USDT | $0.4176 | $68,501,882 | 09:55:51 29/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4181 | $67,940,955 | 10:00:18 29/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4177 | $64,089,418 | 09:57:17 29/11/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.4178 | $54,610,306 | 09:57:17 29/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4178 | $49,936,529 | 09:57:16 29/11/2025 |
| 35 |  Websea |
ADA/USDT | $0.4177 | $48,882,762 | 10:00:16 29/11/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4179 | $47,880,434 | 10:00:16 29/11/2025 |
| 37 |  Echobit |
ADA/USDT | $0.4178 | $46,739,352 | 09:57:16 29/11/2025 |
| 38 |  BitMart |
ADA/USDT | $0.4176 | $46,326,827 | 09:57:16 29/11/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.4179 | $44,595,473 | 10:00:16 29/11/2025 |
| 40 |  Gate |
ADA/USDT | $0.4173 | $44,506,253 | 09:54:19 29/11/2025 |
| 41 |  Hotcoin |
ADA/USDT | $0.4178 | $43,217,586 | 09:57:17 29/11/2025 |
| 42 |  BitxEX |
ADA/USDT | $0.4180 | $42,844,093 | 10:01:02 29/11/2025 |
| 43 |  BlockFin |
ADA/USDT | $0.4174 | $42,006,505 | 09:54:16 29/11/2025 |
| 44 |  WEEX |
ADA/USDT | $0.4180 | $40,223,206 | 09:57:09 29/11/2025 |
| 45 | Binance |
ADA/USDT | $0.4180 | $40,075,020 | 09:56:54 29/11/2025 |
| 46 |  Coinlocally |
ADA/USDT | $0.4173 | $34,265,792 | 09:54:17 29/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4174 | $33,612,729 | 09:48:17 29/11/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.4178 | $32,453,973 | 09:54:11 29/11/2025 |
| 49 |  LBank |
ADA/USDT | $0.4177 | $31,879,973 | 09:57:17 29/11/2025 |
| 50 |  Bitget |
ADA/USDT | $0.4173 | $27,462,200 | 09:54:16 29/11/2025 |
| 51 |  Cofinex |
ADA/USDT | $0.4178 | $27,220,720 | 10:00:18 29/11/2025 |
| 52 | Batonex |
ADA/USDT | $0.4181 | $26,001,260 | 10:01:02 29/11/2025 |
| 53 | Binance |
ADA/USD | $0.4175 | $25,628,000 | 09:54:51 29/11/2025 |
| 54 | WEEX |
ADA/USDT | $0.4178 | $25,275,216 | 09:57:17 29/11/2025 |
| 55 |  Pionex |
ADA/USDT | $0.4181 | $24,568,507 | 09:57:10 29/11/2025 |
| 56 |  KuCoin |
ADA/USDT | $0.4176 | $23,976,096 | 09:54:20 29/11/2025 |
| 57 | OrangeX |
ADA/USDT | $0.4174 | $23,530,393 | 09:48:10 29/11/2025 |
| 58 |  SunX |
ADA/USDT | $0.4181 | $22,959,322 | 10:00:07 29/11/2025 |
| 59 |  Picol |
ADA/USDT | $0.4181 | $21,636,730 | 10:01:03 29/11/2025 |
| 60 | BVOX |
ADA/USDT | $0.4180 | $21,517,662 | 09:57:08 29/11/2025 |
| 61 |  CEEX exchange |
ADA/USDT | $0.4180 | $21,504,683 | 10:01:03 29/11/2025 |
| 62 |  UZX |
ADA/USDT | $0.4180 | $20,721,377 | 09:57:08 29/11/2025 |
| 63 | MEXC |
ADA/USDT | $0.4176 | $20,426,568 | 09:45:11 29/11/2025 |
| 64 |  Lighter |
ADA/USDC | $0.4174 | $20,286,932 | 10:03:16 29/11/2025 |
| 65 |  KCEX |
ADA/USDT | $0.4178 | $20,196,808 | 09:57:16 29/11/2025 |
| 66 |  4E |
ADA/USDT | $0.4176 | $19,886,805 | 09:54:13 29/11/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4178 | $19,631,843 | 10:00:20 29/11/2025 |
| 68 |  XXKK |
ADA/USDT | $0.4180 | $19,235,385 | 09:57:08 29/11/2025 |
| 69 |  Bitrue |
ADA/USDT | $0.4174 | $18,744,003 | 09:57:18 29/11/2025 |
| 70 |  Millionero |
ADA/USDT | $0.4178 | $18,526,418 | 10:00:15 29/11/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4178 | $17,987,012 | 10:03:19 29/11/2025 |
| 72 |  MGBX |
ADA/USDT | $0.4181 | $17,837,676 | 10:00:17 29/11/2025 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.4179 | $17,538,375 | 09:56:29 29/11/2025 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.4177 | $17,511,573 | 09:57:19 29/11/2025 |
| 75 | UZX |
ADA/USDT | $0.4177 | $17,405,767 | 09:57:15 29/11/2025 |
| 76 |  BTSE |
ADA/USDT | $0.4178 | $16,215,160 | 09:57:15 29/11/2025 |
| 77 | Pionex |
ADA/USDT | $0.4177 | $16,007,411 | 09:57:17 29/11/2025 |
| 78 |  DigiFinex |
ADA/USDT | $0.4179 | $15,858,315 | 09:57:17 29/11/2025 |
| 79 |  BITmarkets |
ADA/USDT | $0.4179 | $15,516,963 | 10:00:15 29/11/2025 |
| 80 |  B2Z Exchange |
ADA/USD | $0.4178 | $15,513,123 | 10:00:16 29/11/2025 |
| 81 | Hotcoin |
ADA/USDT | $0.4179 | $15,373,636 | 09:58:30 29/11/2025 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.4179 | $15,159,655 | 10:00:17 29/11/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.4178 | $15,127,673 | 09:57:15 29/11/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.4179 | $15,072,105 | 10:00:15 29/11/2025 |
| 85 | Echobit |
ADA/USDT | $0.4180 | $14,978,986 | 09:57:10 29/11/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4181 | $14,634,095 | 09:57:15 29/11/2025 |
| 87 | Darkex Exchange |
ADA/USDT | $0.4180 | $14,565,593 | 10:01:06 29/11/2025 |
| 88 |  BYDFi |
ADA/USDT | $0.4176 | $13,772,474 | 10:00:17 29/11/2025 |
| 89 | Deepcoin |
ADA/USDT | $0.4180 | $13,770,730 | 09:57:11 29/11/2025 |
| 90 | Binance |
ADA/USDC | $0.4173 | $13,672,073 | 09:54:17 29/11/2025 |
| 91 | Ourbit |
ADA/USDT | $0.4179 | $13,183,054 | 09:57:08 29/11/2025 |
| 92 | XT.COM |
ADA/USDT | $0.4193 | $12,844,643 | 07:12:08 29/11/2025 |
| 93 | KuCoin |
ADA/USDT | $0.4176 | $12,729,808 | 09:54:53 29/11/2025 |
| 94 | Bybit |
ADA/USDT | $0.4178 | $11,698,821 | 09:54:09 29/11/2025 |
| 95 |  Upbit |
ADA/KRW | $0.4320 | $11,185,729 | 09:56:54 29/11/2025 |
| 96 |  CoinP |
ADA/USDT | $0.4177 | $10,975,924 | 10:00:18 29/11/2025 |
| 97 | WhiteBIT |
ADA/USDT | $0.4178 | $10,871,578 | 09:42:09 29/11/2025 |
| 98 | Zedxion Exchange |
ADA/USDT | $0.4180 | $10,465,505 | 10:01:04 29/11/2025 |
| 99 | GaiaEx |
ADA/USDT | $0.4180 | $10,465,505 | 10:01:03 29/11/2025 |
| 100 | BTCC |
ADA/USDT | $0.4179 | $10,457,301 | 09:57:09 29/11/2025 |
| 101 | Koinbay |
ADA/USDT | $0.4179 | $10,434,895 | 09:57:09 29/11/2025 |
| 102 | CZR Exchange |
ADA/USDT | $0.4180 | $10,402,218 | 10:00:08 29/11/2025 |
| 103 |  Biconomy.com |
ADA/USDT | $0.4177 | $10,367,252 | 09:57:15 29/11/2025 |
| 104 | CoinP |
ADA/USDT | $0.4180 | $10,021,553 | 10:01:05 29/11/2025 |
| 105 | YUBIT |
ADA/USDT | $0.4180 | $10,019,080 | 09:57:11 29/11/2025 |
| 106 | Binance |
ADA/USDC | $0.4179 | $9,739,044 | 09:56:54 29/11/2025 |
| 107 | Millionero |
ADA/USDT | $0.4181 | $9,662,470 | 10:00:09 29/11/2025 |
| 108 | AscendEX |
ADA/USDT | $0.4171 | $9,394,344 | 09:54:15 29/11/2025 |
| 109 |  HTX |
ADA/USDT | $0.4181 | $9,228,141 | 09:59:55 29/11/2025 |
| 110 |  CRMClick |
ADA/USDT | $0.4182 | $9,221,671 | 10:01:03 29/11/2025 |
| 111 |  GroveX |
ADA/USDT | $0.4179 | $8,946,558 | 10:01:03 29/11/2025 |
| 112 |  Phemex |
ADA/USDT | $0.4180 | $8,891,518 | 09:57:10 29/11/2025 |
| 113 | 4E |
ADA/USDT | $0.4174 | $8,826,030 | 09:54:16 29/11/2025 |
| 114 |  Grvt |
ADA/USDT | $0.4176 | $8,631,428 | 10:03:16 29/11/2025 |
| 115 | HTX |
ADA/USDT | $0.4176 | $8,629,203 | 09:57:17 29/11/2025 |
| 116 | CRMClick |
ADA/USDT | $0.4177 | $8,624,274 | 10:00:16 29/11/2025 |
| 117 |  Poloniex |
ADA/USDT | $0.4180 | $8,307,123 | 09:57:53 29/11/2025 |
| 118 | LBank |
ADA/USDT | $0.4179 | $7,762,337 | 09:57:12 29/11/2025 |
| 119 |  Coinflare |
ADA/USDT | $0.4182 | $7,525,014 | 10:00:16 29/11/2025 |
| 120 | Tapbit |
ADA/USDT | $0.4180 | $7,462,624 | 09:57:11 29/11/2025 |
| 121 | OKX |
ADA/USDT | $0.4178 | $7,035,926 | 09:56:24 29/11/2025 |
| 122 |  Gems Trade |
ADA/USDT | $0.4181 | $7,022,828 | 10:00:11 29/11/2025 |
| 123 | DigiFinex |
ADA/USDT | $0.4179 | $6,739,417 | 09:57:11 29/11/2025 |
| 124 | Coinlocally |
ADA/USDT | $0.4179 | $6,416,689 | 10:01:03 29/11/2025 |
| 125 | Hibt |
ADA/USDT | $0.4180 | $6,330,643 | 09:57:10 29/11/2025 |
| 126 |  ZKE |
ADA/USDT | $0.4180 | $6,241,415 | 10:00:08 29/11/2025 |
| 127 |  CoinUp.io |
ADA/USDT | $0.4180 | $5,968,706 | 09:57:12 29/11/2025 |
| 128 | YEX |
ADA/USDT | $0.4180 | $5,780,546 | 10:01:03 29/11/2025 |
| 129 | BYDFi |
ADA/USDT | $0.4181 | $5,590,603 | 09:57:07 29/11/2025 |
| 130 | YEX |
ADA/USD | $0.4175 | $5,462,676 | 09:48:17 29/11/2025 |
| 131 | Biconomy.com |
ADA/USDT | $0.4180 | $5,382,027 | 09:57:10 29/11/2025 |
| 132 |  Bitcastle |
ADA/USDT | $0.4179 | $5,258,246 | 10:00:18 29/11/2025 |
| 133 |  BloFin |
ADA/USDT | $0.4172 | $5,211,992 | 09:39:17 29/11/2025 |
| 134 | XT.COM |
ADA/USD | $0.4190 | $5,148,880 | 07:12:37 29/11/2025 |
| 135 | BitradeX |
ADA/USDT | $0.4177 | $5,120,329 | 09:54:11 29/11/2025 |
| 136 | Phemex |
ADA/USDT | $0.4179 | $5,093,118 | 09:57:17 29/11/2025 |
| 137 |  Bithumb |
ADA/KRW | $0.4265 | $5,073,193 | 09:58:00 29/11/2025 |
| 138 | GroveX |
ADA/FDUSD | $0.4179 | $4,822,437 | 10:01:03 29/11/2025 |
| 139 | CoinW |
ADA/USDT | $0.4179 | $4,413,125 | 09:57:17 29/11/2025 |
| 140 | Zedcex Exchange |
ADA/USDT | $0.4177 | $4,114,396 | 09:54:08 29/11/2025 |
| 141 | Toobit |
ADA/USDT | $0.4181 | $4,043,784 | 09:57:08 29/11/2025 |
| 142 |  BingX |
ADA/USDT | $0.4179 | $4,001,565 | 09:57:08 29/11/2025 |
| 143 |  Mandala Exchange |
ADA/USDT | $0.4178 | $3,964,908 | 09:57:16 29/11/2025 |
| 144 |  HitBTC |
ADA/USDT | $0.4178 | $3,964,907 | 09:57:08 29/11/2025 |
| 145 |  Gleec BTC |
ADA/USDT | $0.4178 | $3,964,836 | 10:00:10 29/11/2025 |
| 146 |  FMFW.io |
ADA/USD | $0.4177 | $3,964,078 | 09:57:09 29/11/2025 |
| 147 |  Changelly PRO |
ADA/USDT | $0.4181 | $3,948,248 | 10:01:10 29/11/2025 |
| 148 |  BitTap |
ADA/USDT | $0.4178 | $3,894,385 | 10:00:18 29/11/2025 |
| 149 | BlockFin |
ADA/USDT | $0.4178 | $3,860,740 | 09:54:07 29/11/2025 |
| 150 |  ApeX Omni |
ADA/USDT | $0.4179 | $3,650,935 | 10:03:16 29/11/2025 |
| 151 |  AstralX |
ADA/USDT | $0.4176 | $3,450,687 | 09:54:07 29/11/2025 |
| 152 |  Kraken |
ADA/USD | $0.4181 | $3,387,936 | 09:59:54 29/11/2025 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.4179 | $3,239,764 | 10:00:16 29/11/2025 |
| 154 | Kraken |
ADA/USDC | $0.4208 | $3,094,333 | 09:59:54 29/11/2025 |
| 155 | Bybit |
ADA/USDC | $0.4179 | $3,093,731 | 09:54:09 29/11/2025 |
| 156 |  Bitvavo |
ADA/EUR | $0.4183 | $2,924,581 | 09:57:12 29/11/2025 |
| 157 | OKX |
ADA/USD | $0.4176 | $2,903,970 | 09:55:51 29/11/2025 |
| 158 | Bybit |
ADA/USD | $0.4175 | $2,847,197 | 09:54:16 29/11/2025 |
| 159 |  PointPay |
ADA/USDT | $0.4179 | $2,845,732 | 09:57:08 29/11/2025 |
| 160 | Bitget |
ADA/USDT | $0.4176 | $2,787,934 | 09:54:11 29/11/2025 |
| 161 | Gate |
ADA/USDT | $0.4179 | $2,546,233 | 09:56:24 29/11/2025 |
| 162 |  Hyperliquid |
ADA/USD | $0.4172 | $2,496,396 | 09:54:16 29/11/2025 |
| 163 | MEXC |
ADA/USD | $0.4174 | $2,349,520 | 09:54:15 29/11/2025 |
| 164 |  Bitunix |
ADA/USDT | $0.4176 | $2,333,128 | 09:54:08 29/11/2025 |
| 165 | BloFin |
ADA/USDT | $0.4174 | $2,310,331 | 09:48:07 29/11/2025 |
| 166 | Binance |
ADA/EUR | $0.4181 | $2,291,120 | 09:56:42 29/11/2025 |
| 167 | Coinbase Exchange |
ADA/USDT | $0.4180 | $2,205,681 | 09:56:29 29/11/2025 |
| 168 | Bitrue |
SOL/ADA | $137.25 | $2,197,530 | 09:57:08 29/11/2025 |
| 169 | MGBX |
ADA/USDT | $0.4182 | $2,196,433 | 10:00:10 29/11/2025 |
| 170 | KCEX |
ADA/USDC | $0.4178 | $2,134,139 | 09:57:16 29/11/2025 |
| 171 |  BigONE |
ADA/USDT | $0.4173 | $2,049,540 | 09:54:08 29/11/2025 |
| 172 |  BitKan |
ADA/USDT | $0.4181 | $2,029,038 | 10:01:03 29/11/2025 |
| 173 |  UEEx |
ADA/USDT | $0.4180 | $2,008,769 | 09:57:09 29/11/2025 |
| 174 |  CoinEx |
ADA/USDT | $0.4181 | $1,958,101 | 09:59:53 29/11/2025 |
| 175 | Ju.com |
ADA/USDC | $0.4181 | $1,952,856 | 09:57:08 29/11/2025 |
| 176 |  EdgeX |
ADA/USD | $0.4175 | $1,890,571 | 10:03:16 29/11/2025 |
| 177 |  SunPerp |
ADA/USDT | $0.4178 | $1,869,704 | 10:03:17 29/11/2025 |
| 178 | Aivora Exchange |
ADA/USDT | $0.4180 | $1,832,350 | 10:01:03 29/11/2025 |
| 179 | BitbabyExchange |
ADA/USDT | $0.4180 | $1,825,072 | 10:00:10 29/11/2025 |
| 180 | Binance |
ADA/FDUSD | $0.4180 | $1,699,802 | 09:56:54 29/11/2025 |
| 181 |  Azbit |
ADA/USDT | $0.4179 | $1,687,789 | 09:57:07 29/11/2025 |
| 182 | BitMart |
ADA/USDT | $0.4177 | $1,672,673 | 09:57:12 29/11/2025 |
| 183 | BITmarkets |
ADA/USD | $0.4183 | $1,646,042 | 10:00:10 29/11/2025 |
| 184 | Bitrue |
BNB/ADA | $885.12 | $1,622,243 | 09:57:08 29/11/2025 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.4182 | $1,603,936 | 10:00:09 29/11/2025 |
| 186 | B2Z Exchange |
ADA/USD | $0.4180 | $1,599,210 | 10:01:03 29/11/2025 |
| 187 |  Crypto.com Exchange |
ADA/USD | $0.4182 | $1,587,493 | 09:57:08 29/11/2025 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.4181 | $1,483,327 | 09:59:53 29/11/2025 |
| 189 | Binance |
ADA/JPY | $0.4190 | $1,474,854 | 09:56:54 29/11/2025 |
| 190 | WEEX |
ADA/USDC | $0.4181 | $1,452,843 | 09:57:09 29/11/2025 |
| 191 | TruBit Pro Exchange |
ADA/USDC | $0.4185 | $1,365,929 | 10:00:09 29/11/2025 |
| 192 |  Bibox |
ADA/USDT | $0.5995 | $1,362,150 | 10:01:03 29/11/2025 |
| 193 | Bitunix |
ADA/USD | $0.4174 | $1,349,885 | 09:54:16 29/11/2025 |
| 194 | BYDFi |
ADA/USDC | $0.4176 | $1,345,892 | 10:00:17 29/11/2025 |
| 195 |  CriptoSwaps |
ADA/USDT | $0.4178 | $1,342,239 | 09:57:10 29/11/2025 |
| 196 | CoinUp.io |
ADA/USDT | $0.4178 | $1,292,492 | 09:57:18 29/11/2025 |
| 197 |  LeveX |
ADA/USDT | $0.4180 | $1,282,186 | 10:00:16 29/11/2025 |
| 198 | YEX |
ADA/USDC | $0.4174 | $1,281,763 | 09:48:17 29/11/2025 |
| 199 | Toobit |
ADA/USDC | $0.4177 | $1,280,271 | 09:57:17 29/11/2025 |
| 200 | Bitrue |
ADA/USDT | $0.4181 | $1,246,853 | 09:57:08 29/11/2025 |
| 201 | BitxEX |
ADA/USDT | $0.4180 | $1,242,272 | 10:00:16 29/11/2025 |
| 202 |  Bitkub |
ADA/THB | $0.4216 | $1,224,452 | 09:54:08 29/11/2025 |
| 203 | EasiCoin |
ADA/USDT | $0.4180 | $1,220,554 | 10:01:02 29/11/2025 |
| 204 |  Dex-Trade |
ADA/USDT | $0.4175 | $1,174,819 | 09:54:11 29/11/2025 |
| 205 | Ju.com |
ADA/USDT | $0.4180 | $1,097,935 | 09:57:08 29/11/2025 |
| 206 | KCEX |
ADA/USDT | $0.4179 | $1,094,197 | 09:57:11 29/11/2025 |
| 207 | Phemex |
ADA/USDC | $0.4178 | $1,080,988 | 09:57:17 29/11/2025 |
| 208 | WhiteBIT |
ADA/TRY | $0.4190 | $1,077,489 | 09:42:09 29/11/2025 |
| 209 |  Bit2Me |
ADA/USDC | $0.4181 | $1,071,108 | 09:57:12 29/11/2025 |
| 210 | AstralX |
ADA/USDT | $0.4179 | $1,063,853 | 10:00:16 29/11/2025 |
| 211 | Millionero |
ADA/USDC | $0.4177 | $1,060,612 | 10:00:09 29/11/2025 |
| 212 |  BiFinance |
ADA/USDT | $0.4179 | $1,059,446 | 09:57:10 29/11/2025 |
| 213 | KuCoin |
ADA/USDC | $0.4177 | $1,035,645 | 09:54:53 29/11/2025 |
| 214 |  All InX |
ADA/USDT | $0.4179 | $1,002,602 | 10:00:08 29/11/2025 |
| 215 |  Antarctic |
ADA/USDT | $0.4178 | $997,760 | 10:03:20 29/11/2025 |
| 216 | KCEX |
ADA/USDC | $0.4180 | $973,135 | 09:57:11 29/11/2025 |
| 217 | BingX |
ADA/USDC | $0.4180 | $957,462 | 09:57:08 29/11/2025 |
| 218 |  EXMO.ME |
ADA/USDT | $0.4185 | $949,407 | 10:00:09 29/11/2025 |
| 219 |  EXMO |
ADA/USDT | $0.4184 | $949,012 | 09:57:08 29/11/2025 |
| 220 | Azbit |
ADA/USDC | $0.4178 | $942,865 | 09:57:07 29/11/2025 |
| 221 | YEX |
ADA/USDC | $0.4179 | $919,003 | 10:01:03 29/11/2025 |
| 222 | Hibt |
ADA/USDC | $0.4181 | $898,454 | 09:57:10 29/11/2025 |
| 223 | Pionex |
ADA/BTC | $0.4185 | $893,390 | 09:57:10 29/11/2025 |
| 224 | MEXC |
ADA/BTC | $0.4178 | $881,006 | 09:45:11 29/11/2025 |
| 225 |  Niza.io |
ADA/USD | $0.4179 | $862,950 | 09:57:07 29/11/2025 |
| 226 | BlockFin |
ADA/USDC | $0.4173 | $833,668 | 09:54:07 29/11/2025 |
| 227 | Bitrue |
TRX/ADA | $0.2811 | $827,549 | 09:57:08 29/11/2025 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.4181 | $825,909 | 09:56:59 29/11/2025 |
| 229 | ZKE |
ADA/USDC | $0.4180 | $820,811 | 10:00:08 29/11/2025 |
| 230 | Bitrue |
DOGE/ADA | $0.1500 | $819,770 | 09:57:08 29/11/2025 |
| 231 |  TGEX |
ADA/USDT | $0.4179 | $781,301 | 10:00:15 29/11/2025 |
| 232 |  Nivex |
ADA/USDT | $0.4180 | $775,534 | 10:00:07 29/11/2025 |
| 233 | PointPay |
ADA/USDC | $0.4179 | $772,361 | 09:57:08 29/11/2025 |
| 234 |  Fastex |
ADA/USDT | $0.4175 | $762,232 | 09:54:08 29/11/2025 |
| 235 | TruBit Pro Exchange |
ADA/MMXN | $0.4180 | $741,842 | 10:00:09 29/11/2025 |
| 236 | Crypto.com Exchange |
ADA/USDT | $0.4178 | $736,765 | 09:57:08 29/11/2025 |
| 237 | Binance |
ADA/TRY | $0.4178 | $735,303 | 09:56:42 29/11/2025 |
| 238 |  IndoEx |
ADA/USDT | $0.4176 | $711,336 | 09:57:07 29/11/2025 |
| 239 |  ICRYPEX |
ADA/USDT | $0.4169 | $702,995 | 10:00:09 29/11/2025 |
| 240 | Bit2Me |
ADA/EUR | $0.4184 | $695,783 | 09:57:12 29/11/2025 |
| 241 | WhiteBIT |
ADA/USDC | $0.4165 | $693,943 | 09:42:09 29/11/2025 |
| 242 | Pionex |
ADA/ETH | $0.4179 | $691,657 | 09:57:10 29/11/2025 |
| 243 | Kraken |
ADA/EUR | $0.4182 | $690,049 | 09:59:54 29/11/2025 |
| 244 |  CoinCatch |
ADA/USDT | $0.4180 | $680,005 | 10:00:15 29/11/2025 |
| 245 | CriptoSwaps |
ADA/ETH | $0.4180 | $675,360 | 09:57:10 29/11/2025 |
| 246 | Gate |
ADA/GUSD | $0.4180 | $673,563 | 09:56:24 29/11/2025 |
| 247 | Bitcastle |
ADA/USDT | $0.4181 | $659,887 | 10:00:11 29/11/2025 |
| 248 |  BitDelta |
ADA/USDC | $0.4175 | $659,822 | 09:54:11 29/11/2025 |
| 249 | Gate |
ADA/USDC | $0.4182 | $658,016 | 09:56:54 29/11/2025 |
| 250 |  CoinChief |
ADA/USDT | $0.4180 | $647,927 | 10:00:17 29/11/2025 |
| 251 | Fastex |
ADA/USDC | $0.4174 | $637,647 | 09:54:08 29/11/2025 |
| 252 | Mandala Exchange |
ADA/USDT | $0.4176 | $636,318 | 10:00:18 29/11/2025 |
| 253 | HitBTC |
ADA/USDT | $0.4176 | $636,191 | 10:00:15 29/11/2025 |
| 254 | Gleec BTC |
ADA/USDT | $0.4175 | $631,737 | 10:00:16 29/11/2025 |
| 255 | BitTap |
ADA/USDT | $0.4181 | $623,295 | 10:01:02 29/11/2025 |
| 256 | Bitrue |
ADA/XRP | $0.4180 | $617,160 | 09:57:08 29/11/2025 |
| 257 | MEXC |
ADA/EUR | $0.4181 | $613,766 | 09:45:11 29/11/2025 |
| 258 |  Binance TR |
ADA/TRY | $0.4178 | $592,522 | 09:57:10 29/11/2025 |
| 259 | Binance |
ADA/BTC | $0.4177 | $575,830 | 09:56:54 29/11/2025 |
| 260 | EXMO |
ADA/USD | $0.4517 | $569,688 | 09:57:08 29/11/2025 |
| 261 |  Backpack Exchange |
ADA/USDC | $0.4177 | $559,804 | 09:57:16 29/11/2025 |
| 262 |  LCX Exchange |
ADA/EUR | $0.4178 | $555,471 | 09:54:09 29/11/2025 |
| 263 | Pionex |
ADA/BTC | $0.4177 | $545,806 | 09:57:17 29/11/2025 |
| 264 |  PrimeXBT |
ADA/USDT | $0.4178 | $545,363 | 10:00:17 29/11/2025 |
| 265 | MEXC |
ADA/USDC | $0.4176 | $537,755 | 09:45:11 29/11/2025 |
| 266 | OKX |
ADA/USD | $0.4178 | $532,082 | 09:56:53 29/11/2025 |
| 267 |  BIT |
ADA/USDT | $0.4179 | $518,615 | 10:00:57 29/11/2025 |
| 268 |  Aster |
ADA/USDT | $0.4174 | $515,859 | 09:54:15 29/11/2025 |
| 269 |  Bitfinex |
ADA/USDT | $0.4180 | $509,315 | 09:57:15 29/11/2025 |
| 270 | BloFin |
ADA/USDC | $0.4171 | $499,373 | 09:48:07 29/11/2025 |
| 271 | Pionex |
ADA/ETH | $0.4178 | $495,240 | 09:57:17 29/11/2025 |
| 272 |  Extended |
ADA/USD | $0.4174 | $492,243 | 10:03:16 29/11/2025 |
| 273 | Binance |
ADA/ETH | $0.4180 | $480,277 | 09:56:42 29/11/2025 |
| 274 |  SuperEx |
ADA/BTC | $0.4203 | $469,897 | 09:57:09 29/11/2025 |
| 275 | Bitrue |
ADA/USD1 | $0.4182 | $453,842 | 09:57:08 29/11/2025 |
| 276 |  Blynex |
ADA/USDT | $0.4182 | $441,589 | 09:57:08 29/11/2025 |
| 277 | BitbabyExchange |
ADA/USDC | $0.4181 | $435,575 | 10:00:10 29/11/2025 |
| 278 | TGEX |
ADA/USDT | $0.4180 | $428,590 | 10:01:03 29/11/2025 |
| 279 | Coinflare |
ADA/USDT | $0.4180 | $419,001 | 10:01:02 29/11/2025 |
| 280 |  BtcTurk | Kripto |
ADA/TRY | $0.4180 | $417,311 | 09:59:23 29/11/2025 |
| 281 |  BitoPro |
ADA/TWD | $0.4186 | $402,837 | 09:57:11 29/11/2025 |
| 282 | WhiteBIT |
ADA/UAH | $0.4453 | $399,267 | 09:42:09 29/11/2025 |
| 283 |  Coinone |
ADA/KRW | $0.4262 | $383,967 | 09:57:53 29/11/2025 |
| 284 | Gate |
ADA/USDT | $0.4178 | $374,568 | 09:54:50 29/11/2025 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.4179 | $373,481 | 09:59:53 29/11/2025 |
| 286 |  C-Patex |
ADA/USDT | $0.4178 | $347,506 | 09:57:11 29/11/2025 |
| 287 |  Paribu |
ADA/TRY | $0.4172 | $335,909 | 09:59:53 29/11/2025 |
| 288 | BYDFi |
ADA/USD | $0.4177 | $328,507 | 10:00:17 29/11/2025 |
| 289 |  Binance TH |
ADA/USDT | $0.4180 | $305,495 | 09:57:09 29/11/2025 |
| 290 | WhiteBIT |
ADA/USD | $0.4206 | $291,974 | 09:42:09 29/11/2025 |
| 291 | MEXC |
ADA/USDC | $0.4172 | $282,332 | 09:54:15 29/11/2025 |
| 292 | Cofinex |
ADA/USDC | $0.4175 | $280,763 | 10:00:18 29/11/2025 |
| 293 | CoinCatch |
ADA/USDT | $0.4180 | $271,507 | 09:57:09 29/11/2025 |
| 294 | BITmarkets |
ADA/USDT | $0.4175 | $249,159 | 10:00:10 29/11/2025 |
| 295 | BTSE |
ADA/USDT | $0.4175 | $248,748 | 09:57:11 29/11/2025 |
| 296 | B2Z Exchange |
ADA/USDT | $0.4175 | $247,484 | 10:01:03 29/11/2025 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4173 | $246,210 | 09:54:15 29/11/2025 |
| 298 |  CoinCola |
ADA/USDT | $0.4181 | $240,346 | 10:01:02 29/11/2025 |
| 299 |  Bitazza |
ADA/USDT | $0.4167 | $239,456 | 10:00:08 29/11/2025 |
| 300 | Bitrue |
ADA/USDC | $0.4181 | $235,101 | 09:57:08 29/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 29/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,501,164,122 với tỷ giá $0.4177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.