Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #12 06:24:00 08/05/2026
Giá Cardano (ADA)
$0.2620 -1.57%
0.000003278 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2609 Cao: $0.2699

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9055 $191,490,633 05:57:23 08/05/2026
2 Binance Binance ADA/USDT $0.2614 $157,620,656 05:54:16 08/05/2026
3 OrangeX OrangeX ADA/USDT $0.2616 $121,131,243 05:57:15 08/05/2026
4 CoinW CoinW ADA/USDT $0.2618 $99,985,105 05:57:16 08/05/2026
5 BVOX BVOX ADA/USDT $0.2617 $78,609,039 05:57:15 08/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2618 $77,267,085 06:00:10 08/05/2026
7 Ju.com Ju.com ADA/USDT $0.2616 $75,399,381 06:00:16 08/05/2026
8 BTCC BTCC ADA/USDT $0.2618 $72,476,489 05:57:16 08/05/2026
9 Bybit Bybit ADA/USDT $0.2615 $68,937,751 05:54:16 08/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2617 $68,342,304 06:00:15 08/05/2026
11 BingX BingX ADA/USDT $0.2616 $65,965,617 05:57:17 08/05/2026
12 Batonex Batonex ADA/USDT $0.2617 $63,039,779 06:00:16 08/05/2026
13 WhiteBIT WhiteBIT ADA/USDT $0.2612 $62,519,542 05:54:15 08/05/2026
14 BTSE BTSE ADA/USDT $0.2619 $59,849,245 05:57:15 08/05/2026
15 Toobit Toobit ADA/USDT $0.2617 $59,762,611 05:57:16 08/05/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2617 $57,563,257 06:00:16 08/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2617 $57,558,612 06:00:15 08/05/2026
18 idax exchange idax exchange ADA/USDT $0.2616 $52,842,467 06:00:16 08/05/2026
19 WHXEX WHXEX ADA/USDT $0.2616 $52,842,267 06:00:16 08/05/2026
20 KTX KTX ADA/USDT $0.2616 $52,519,474 06:00:16 08/05/2026
21 BitxEX BitxEX ADA/USDT $0.2620 $52,391,926 06:00:10 08/05/2026
22 BiFinance BiFinance ADA/USDT $0.2616 $50,011,776 05:54:09 08/05/2026
23 BiKing BiKing ADA/USDT $0.2616 $49,265,550 06:00:16 08/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2619 $48,646,075 05:57:11 08/05/2026
25 Echobit Echobit ADA/USDT $0.2618 $45,910,601 05:57:16 08/05/2026
26 IBIT Global IBIT Global ADA/USDT $0.2616 $39,315,771 06:00:17 08/05/2026
27 AstralX AstralX ADA/USDT $0.2619 $37,455,915 06:00:10 08/05/2026
28 Tapbit Tapbit ADA/USDT $0.2618 $36,293,888 05:57:15 08/05/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.2617 $33,715,347 05:57:15 08/05/2026
30 BlockFin BlockFin ADA/USDT $0.2612 $32,843,172 05:54:15 08/05/2026
31 Deepcoin Deepcoin ADA/USDT $0.2617 $32,021,067 05:57:15 08/05/2026
32 AscendEX AscendEX ADA/USDT $0.2619 $31,732,057 05:57:08 08/05/2026
33 BitradeX BitradeX ADA/USDT $0.2617 $31,567,741 05:57:15 08/05/2026
34 Zoomex Zoomex ADA/USDT $0.2617 $29,795,914 05:57:16 08/05/2026
35 MEXC MEXC ADA/USDT $0.2617 $29,588,296 05:57:17 08/05/2026
36 Binance Binance ADA/USDT $0.2618 $29,136,593 05:56:54 08/05/2026
37 Ourbit Ourbit ADA/USDT $0.2617 $28,627,429 05:57:15 08/05/2026
38 Gate Gate ADA/USDT $0.2614 $26,586,245 05:54:19 08/05/2026
39 Bitget Bitget ADA/USDT $0.2615 $25,978,999 05:54:16 08/05/2026
40 Cofinex Cofinex ADA/USDT $0.2618 $25,951,506 06:00:17 08/05/2026
41 Hotcoin Hotcoin ADA/USDT $0.2617 $25,631,158 05:57:18 08/05/2026
42 SunX SunX ADA/USDT $0.2618 $25,554,887 06:00:09 08/05/2026
43 Ulink Ulink ADA/USDT $0.2618 $25,554,887 06:00:07 08/05/2026
44 Websea Websea ADA/USDT $0.2617 $23,663,919 05:57:16 08/05/2026
45 MGBX MGBX ADA/USDT $0.2615 $23,323,243 05:57:16 08/05/2026
46 BVOX BVOX ADA/USDT $0.2619 $22,916,669 05:57:09 08/05/2026
47 Batonex Batonex ADA/USDT $0.2619 $20,482,701 06:00:09 08/05/2026
48 CrypFine CrypFine ADA/USDT $0.2619 $20,440,506 05:57:19 08/05/2026
49 LBank LBank ADA/USDT $0.2617 $19,671,085 05:57:16 08/05/2026
50 CoinP CoinP ADA/USDT $0.2614 $18,719,205 06:00:23 08/05/2026
51 WEEX WEEX ADA/USDT $0.2619 $18,219,529 05:57:09 08/05/2026
52 Pionex Pionex ADA/USDT $0.2619 $17,945,794 05:57:12 08/05/2026
53 WEEX WEEX ADA/USDT $0.2616 $17,193,774 05:57:16 08/05/2026
54 KuCoin KuCoin ADA/USDT $0.2619 $16,454,432 05:57:18 08/05/2026
55 Picol Picol ADA/USDT $0.2619 $15,832,079 06:00:08 08/05/2026
56 SuperEx SuperEx ADA/USDT $0.2618 $15,258,674 05:54:13 08/05/2026
57 BlockFin BlockFin ADA/USDT $0.2615 $15,190,866 05:54:07 08/05/2026
58 UZX UZX ADA/USDT $0.2616 $15,131,202 05:54:07 08/05/2026
59 BTCC BTCC ADA/USDT $0.2617 $14,570,106 05:57:12 08/05/2026
60 4E 4E ADA/USDT $0.2616 $14,412,742 05:54:07 08/05/2026
61 EasiCoin EasiCoin ADA/USDT $0.2616 $13,950,713 06:00:16 08/05/2026
62 BitMart BitMart ADA/USDT $0.2618 $13,709,096 05:57:15 08/05/2026
63 HTX HTX ADA/USDT $0.2618 $12,819,333 05:59:54 08/05/2026
64 UZX UZX ADA/USDT $0.2615 $12,736,023 05:54:15 08/05/2026
65 Bitop Bitop ADA/USDT $0.2617 $12,717,739 06:00:18 08/05/2026
66 NovaEx NovaEx ADA/USD $0.2616 $12,447,612 06:00:16 08/05/2026
67 Coinbase Exchange Coinbase Exchange ADA/USD $0.2617 $12,441,306 05:56:29 08/05/2026
68 AstralX AstralX ADA/USDT $0.2616 $12,262,437 06:00:15 08/05/2026
69 Millionero Millionero ADA/USDT $0.2616 $12,139,911 06:00:21 08/05/2026
70 Binance Binance ADA/USD $0.2615 $12,011,037 05:54:51 08/05/2026
71 NovaEx NovaEx ADA/USDT $0.2617 $11,698,177 06:00:16 08/05/2026
72 Gate Gate ADA/USDT $0.2616 $11,448,827 05:56:24 08/05/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.2618 $11,265,673 05:57:18 08/05/2026
74 Pionex Pionex ADA/USDT $0.2617 $10,995,738 05:57:16 08/05/2026
75 idax exchange idax exchange ADA/USDT $0.2618 $10,908,602 06:00:09 08/05/2026
76 WHXEX WHXEX ADA/USDT $0.2618 $10,906,652 06:00:12 08/05/2026
77 Koinbay Koinbay ADA/USDT $0.2611 $10,789,965 05:45:10 08/05/2026
78 Dmex Dmex ADA/USD $0.2623 $10,399,561 06:03:15 08/05/2026
79 DigiFinex DigiFinex ADA/USDT $0.2617 $10,194,117 06:00:16 08/05/2026
80 XT.COM XT.COM ADA/USDT $0.2619 $10,166,604 05:57:12 08/05/2026
81 Bybit Bybit ADA/USDT $0.2616 $9,636,022 05:54:08 08/05/2026
82 Grvt Grvt ADA/USDT $0.2617 $9,605,730 06:03:17 08/05/2026
83 YUBIT YUBIT ADA/USDT $0.2617 $9,502,860 05:57:15 08/05/2026
84 EagleX EagleX ADA/USDT $0.2616 $9,450,685 06:00:15 08/05/2026
85 Ourbit Ourbit ADA/USDT $0.2612 $9,382,619 05:45:11 08/05/2026
86 AscendEX AscendEX ADA/USDT $0.2618 $9,275,829 05:57:15 08/05/2026
87 BloFin BloFin ADA/USDT $0.2613 $9,102,676 05:48:10 08/05/2026
88 CoinMy CoinMy ADA/USDT $0.2617 $8,942,267 06:00:16 08/05/2026
89 Azbit Azbit ADA/USDT $0.2617 $8,714,634 05:57:10 08/05/2026
90 Bitbaby Bitbaby ADA/USDT $0.2618 $8,682,591 05:57:16 08/05/2026
91 Binance Binance ADA/USDC $0.2615 $8,542,607 05:54:16 08/05/2026
92 CoinW CoinW ADA/USDT $0.2618 $8,541,579 05:57:10 08/05/2026
93 OneEx OneEx ADA/USDT $0.2618 $8,269,016 06:00:10 08/05/2026
94 YUBIT YUBIT ADA/USDT $0.2619 $8,058,027 05:57:07 08/05/2026
95 Poloniex Poloniex ADA/USDT $0.2619 $7,686,598 05:59:53 08/05/2026
96 CrypFine CrypFine ADA/USDT $0.2616 $7,659,164 05:54:09 08/05/2026
97 EagleX EagleX ADA/USDT $0.2618 $7,490,153 06:00:08 08/05/2026
98 Upbit Upbit ADA/KRW $0.2651 $7,485,380 05:56:53 08/05/2026
99 Extended Extended ADA/USD $0.2620 $6,935,949 06:03:16 08/05/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2619 $6,871,971 06:00:18 08/05/2026
101 Coinflare Coinflare ADA/USDT $0.2468 $6,805,154 06:00:15 08/05/2026
102 OKX OKX ADA/USDT $0.2617 $6,781,779 05:56:24 08/05/2026
103 Gems Trade Gems Trade ADA/USDT $0.2612 $6,781,606 05:48:13 08/05/2026
104 Phemex Phemex ADA/USDT $0.2618 $6,681,948 05:57:16 08/05/2026
105 ZKE ZKE ADA/USDT $0.2618 $6,544,394 06:00:12 08/05/2026
106 Phemex Phemex ADA/USDT $0.2620 $6,350,985 05:57:09 08/05/2026
107 Echobit Echobit ADA/USDT $0.2619 $6,347,563 05:57:10 08/05/2026
108 KCEX KCEX ADA/USDT $0.2617 $6,338,152 05:57:15 08/05/2026
109 Coinlocally Coinlocally ADA/USDT $0.2616 $6,306,220 05:57:16 08/05/2026
110 CoinP CoinP ADA/USDT $0.2617 $6,249,071 05:54:07 08/05/2026
111 CoinMy CoinMy ADA/USDT $0.2618 $6,210,329 06:00:11 08/05/2026
112 YEX YEX ADA/USDT $0.2616 $6,133,419 06:00:17 08/05/2026
113 MEXC MEXC ADA/USDT $0.2613 $6,119,172 05:48:15 08/05/2026
114 LBank LBank ADA/USDT $0.2619 $6,109,355 05:57:12 08/05/2026
115 GroveX GroveX ADA/USDT $0.2613 $6,087,143 05:57:12 08/05/2026
116 Millionero Millionero ADA/USDT $0.2616 $6,048,387 05:54:07 08/05/2026
117 B2Z Exchange B2Z Exchange ADA/USDT $0.2618 $6,038,303 06:00:09 08/05/2026
118 BTSE BTSE ADA/USDT $0.2621 $6,019,449 05:57:08 08/05/2026
119 Biconomy.com Biconomy.com ADA/USDT $0.2619 $5,907,560 05:57:07 08/05/2026
120 Bitcastle Bitcastle ADA/USDT $0.2617 $5,851,615 06:00:18 08/05/2026
121 Hotcoin Hotcoin ADA/USDT $0.2612 $5,832,574 05:51:06 08/05/2026
122 Aivora Exchange Aivora Exchange ADA/USDT $0.2618 $5,821,336 06:00:11 08/05/2026
123 BitMart BitMart ADA/USDT $0.2619 $5,789,381 05:57:12 08/05/2026
124 BITmarkets BITmarkets ADA/USDT $0.2618 $5,773,709 06:00:11 08/05/2026
125 Hibt Hibt ADA/USDT $0.2619 $5,764,627 05:57:12 08/05/2026
126 HTX HTX ADA/USDT $0.2615 $5,683,064 05:54:24 08/05/2026
127 XXKK XXKK ADA/USDT $0.2620 $5,620,113 05:57:08 08/05/2026
128 BitradeX BitradeX ADA/USDT $0.2620 $5,597,170 05:57:11 08/05/2026
129 CZR Exchange CZR Exchange ADA/USDT $0.2616 $5,555,018 06:00:17 08/05/2026
130 Tapbit Tapbit ADA/USDT $0.2617 $5,390,285 05:57:10 08/05/2026
131 WhiteBIT WhiteBIT ADA/USDT $0.2616 $5,218,181 05:54:08 08/05/2026
132 BITmarkets BITmarkets ADA/USD $0.2619 $5,156,936 06:00:11 08/05/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.2620 $5,155,781 06:00:09 08/05/2026
134 Bitrue Bitrue ADA/USDT $0.2613 $5,120,928 05:57:17 08/05/2026
135 Binance Binance ADA/USDC $0.2617 $4,819,135 05:56:54 08/05/2026
136 NovaEx NovaEx ADA/USDT $0.2618 $4,754,616 06:00:10 08/05/2026
137 YEX YEX ADA/USD $0.2616 $4,404,375 06:00:17 08/05/2026
138 LATOKEN LATOKEN ADA/USDT $0.2615 $4,343,108 05:57:07 08/05/2026
139 AlphaX AlphaX ADA/USDT $0.2617 $4,195,686 06:00:19 08/05/2026
140 KuCoin KuCoin ADA/USDT $0.2617 $4,176,523 05:56:23 08/05/2026
141 Bitget Bitget ADA/USDT $0.2615 $4,140,833 05:54:07 08/05/2026
142 AlphaX AlphaX ADA/USDT $0.2619 $4,117,944 06:00:11 08/05/2026
143 HitBTC HitBTC ADA/USDT $0.2618 $4,100,873 05:57:10 08/05/2026
144 FMFW.io FMFW.io ADA/USD $0.2618 $4,092,678 06:00:10 08/05/2026
145 Changelly PRO Changelly PRO ADA/USDT $0.2618 $4,092,231 06:00:13 08/05/2026
146 Gleec BTC Gleec BTC ADA/USDT $0.2618 $4,092,070 06:00:07 08/05/2026
147 Mandala Exchange Mandala Exchange ADA/USDT $0.2618 $4,092,039 06:00:08 08/05/2026
148 4E 4E ADA/USDT $0.2614 $3,969,401 05:54:15 08/05/2026
149 YEX YEX ADA/USDT $0.2618 $3,930,365 06:00:10 08/05/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2619 $3,920,918 05:57:08 08/05/2026
151 Coinlocally Coinlocally ADA/USDT $0.2617 $3,706,306 06:00:10 08/05/2026
152 Bitvavo Bitvavo ADA/EUR $0.2618 $3,634,446 05:57:13 08/05/2026
153 BloFin BloFin ADA/USDT $0.2609 $3,583,242 05:36:16 08/05/2026
154 BitTap BitTap ADA/USDT $0.2616 $3,551,113 06:00:22 08/05/2026
155 Hyperliquid Hyperliquid ADA/USD $0.2617 $3,400,026 05:57:26 08/05/2026
156 OrangeX OrangeX ADA/USDT $0.2618 $3,381,196 05:57:08 08/05/2026
157 GroveX GroveX ADA/FDUSD $0.2611 $3,290,870 05:57:12 08/05/2026
158 Aivora Exchange Aivora Exchange ADA/USDT $0.2616 $3,210,221 06:00:16 08/05/2026
159 BlockFin BlockFin ADA/USDC $0.2614 $2,990,738 05:54:07 08/05/2026
160 DigiFinex DigiFinex ADA/USDT $0.2619 $2,903,808 05:57:08 08/05/2026
161 AEGET AEGET ADA/USDT $0.2619 $2,868,025 06:00:16 08/05/2026
162 ASTX ASTX ADA/USDT $0.2617 $2,867,161 06:00:08 08/05/2026
163 Ekbit Ekbit ADA/USDT $0.2617 $2,749,632 06:00:16 08/05/2026
164 Toobit Toobit ADA/USDT $0.2620 $2,673,850 05:57:11 08/05/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2620 $2,549,028 05:57:08 08/05/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2618 $2,256,076 06:00:16 08/05/2026
167 LeveX LeveX ADA/USDT $0.2617 $2,186,354 06:00:15 08/05/2026
168 Kraken Kraken ADA/USD $0.2618 $2,054,606 05:59:55 08/05/2026
169 AllinX AllinX ADA/USDT $0.2617 $2,013,279 06:00:10 08/05/2026
170 BingX BingX ADA/USDT $0.2615 $1,978,629 05:54:08 08/05/2026
171 BitKan BitKan ADA/USDT $0.2620 $1,955,285 06:00:10 08/05/2026
172 ApeX Omni ApeX Omni ADA/USDT $0.2622 $1,955,135 06:03:16 08/05/2026
173 PointPay PointPay ADA/USDT $0.2616 $1,924,251 05:54:07 08/05/2026
174 Bithumb Bithumb ADA/KRW $0.2651 $1,910,984 05:59:54 08/05/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.2618 $1,869,869 05:57:18 08/05/2026
176 Bybit Bybit ADA/USD $0.2614 $1,850,899 05:54:16 08/05/2026
177 BloFin BloFin ADA/USDC $0.2616 $1,789,681 05:48:10 08/05/2026
178 SunX SunX ADA/USDT $0.2623 $1,708,679 06:03:17 08/05/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.2618 $1,673,201 06:00:13 08/05/2026
180 Bitcastle Bitcastle ADA/USDT $0.2618 $1,672,111 06:00:11 08/05/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2617 $1,507,189 06:00:10 08/05/2026
182 Bitrue Bitrue SOL/ADA $88.15 $1,386,566 05:57:11 08/05/2026
183 Bibox Bibox ADA/USDT $0.5993 $1,361,654 06:00:08 08/05/2026
184 Dex-Trade Dex-Trade ADA/USDT $0.2616 $1,326,725 05:54:08 08/05/2026
185 Bitbaby Bitbaby ADA/USDT $0.2620 $1,306,345 05:57:10 08/05/2026
186 KCEX KCEX ADA/USDC $0.2618 $1,295,710 05:57:15 08/05/2026
187 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2616 $1,243,243 05:57:08 08/05/2026
188 WhiteBIT WhiteBIT ADA/WBT $0.2614 $1,192,826 05:54:08 08/05/2026
189 Biconomy.com Biconomy.com ADA/USDC $0.2619 $1,185,359 05:57:07 08/05/2026
190 Bitrue Bitrue ADA/USDT $0.2621 $1,082,919 05:57:11 08/05/2026
191 Toobit Toobit ADA/USDC $0.2617 $1,080,006 05:57:16 08/05/2026
192 Kraken Kraken ADA/EUR $0.2618 $1,074,776 05:59:24 08/05/2026
193 Bitrue Bitrue BNB/ADA $635.40 $1,069,065 05:57:11 08/05/2026
194 Bit2Me Bit2Me ADA/EUR $0.2614 $1,063,300 05:57:09 08/05/2026
195 EasiCoin EasiCoin ADA/USDT $0.2620 $1,041,631 06:00:10 08/05/2026
196 Bitunix Bitunix ADA/USD $0.2616 $1,039,768 05:57:15 08/05/2026
197 Binance Binance ADA/TRY $0.2613 $1,036,728 05:56:54 08/05/2026
198 Azbit Azbit ADA/USDC $0.2616 $1,023,488 05:57:10 08/05/2026
199 Bitrue Bitrue DOGE/ADA $0.1078 $968,011 05:57:11 08/05/2026
200 Bitunix Bitunix ADA/USDT $0.2619 $956,302 05:57:07 08/05/2026
201 CoinEx CoinEx ADA/USDT $0.2619 $947,960 05:59:53 08/05/2026
202 OneBullEx OneBullEx ADA/USDT $0.2747 $927,461 06:00:18 08/05/2026
203 BitTap BitTap ADA/USDT $0.2617 $920,806 06:00:13 08/05/2026
204 B2Z Exchange B2Z Exchange ADA/USDC $0.2618 $852,035 06:00:09 08/05/2026
205 BITmarkets BITmarkets ADA/USDC $0.2618 $851,897 06:00:11 08/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2619 $827,529 05:59:23 08/05/2026
207 Bitget Bitget ADA/USD $0.2614 $811,405 05:54:16 08/05/2026
208 Cofinex Cofinex ADA/USD $0.2616 $811,194 06:00:17 08/05/2026
209 Binance TR Binance TR ADA/TRY $0.2613 $811,180 05:57:14 08/05/2026
210 BYDFi BYDFi ADA/USDT $0.2617 $807,129 06:00:16 08/05/2026
211 Gate Gate ADA/GUSD $0.2626 $789,107 05:56:24 08/05/2026
212 EXMO EXMO ADA/USDT $0.2616 $788,893 05:57:11 08/05/2026
213 EXMO.ME EXMO.ME ADA/USDT $0.2616 $787,345 05:57:14 08/05/2026
214 Binance Binance ADA/EUR $0.2615 $780,588 05:56:54 08/05/2026
215 MEXC MEXC ADA/USD $0.2617 $764,060 05:57:17 08/05/2026
216 CoinTR CoinTR ADA/USDT $0.2619 $758,340 05:57:10 08/05/2026
217 BitMart BitMart ADA/USDC $0.2618 $753,455 05:57:12 08/05/2026
218 Pionex Pionex ADA/BTC $0.2621 $718,791 05:57:12 08/05/2026
219 EXMO EXMO ADA/USDC $0.2623 $718,671 05:57:11 08/05/2026
220 EXMO.ME EXMO.ME ADA/USDC $0.2623 $717,261 05:57:14 08/05/2026
221 Mandala Exchange Mandala Exchange ADA/USDT $0.2616 $686,911 06:00:15 08/05/2026
222 Gleec BTC Gleec BTC ADA/USDT $0.2616 $686,911 06:00:15 08/05/2026
223 HitBTC HitBTC ADA/USDT $0.2616 $685,116 05:57:15 08/05/2026
224 BigONE BigONE ADA/USDT $0.2619 $682,749 05:57:11 08/05/2026
225 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2617 $681,103 05:56:29 08/05/2026
226 Millionero Millionero ADA/USDC $0.2612 $665,212 05:54:07 08/05/2026
227 Antarctic Antarctic ADA/USDT $0.2622 $654,598 06:03:27 08/05/2026
228 WEEX WEEX ADA/USDC $0.2619 $653,566 05:57:09 08/05/2026
229 KCEX KCEX ADA/USDT $0.2618 $644,731 05:57:12 08/05/2026
230 EdgeX EdgeX ADA/USD $0.2622 $643,905 06:03:15 08/05/2026
231 Phemex Phemex ADA/USDC $0.2618 $624,190 05:57:16 08/05/2026
232 MGBX MGBX ADA/USDT $0.2619 $597,017 05:57:08 08/05/2026
233 WHXEX WHXEX ADA/USDC $0.2618 $596,346 06:00:12 08/05/2026
234 idax exchange idax exchange ADA/USDC $0.2618 $596,311 06:00:09 08/05/2026
235 CoinLion CoinLion ADA/USD $0.2609 $567,465 06:00:14 08/05/2026
236 Bitrue Bitrue ADA/XRP $0.2619 $559,993 05:57:11 08/05/2026
237 WhiteBIT WhiteBIT ADA/USDC $0.2617 $551,984 05:54:08 08/05/2026
238 Bitrue Bitrue TRX/ADA $0.3487 $536,361 05:57:11 08/05/2026
239 BYDFi BYDFi ADA/USDT $0.2617 $536,174 06:00:11 08/05/2026
240 Paribu Paribu ADA/TRY $0.2609 $535,376 05:59:23 08/05/2026
241 Bit2Me Bit2Me ADA/USDC $0.2619 $529,266 05:57:09 08/05/2026
242 Niza.io Niza.io ADA/USD $0.2617 $519,604 06:00:10 08/05/2026
243 EXMO EXMO ADA/USD $0.2639 $518,068 05:57:11 08/05/2026
244 Bybit EU Bybit EU ADA/EUR $0.2616 $502,096 05:57:08 08/05/2026
245 Bitbaby Bitbaby ADA/USDC $0.2616 $500,928 05:57:16 08/05/2026
246 CoinTR CoinTR ADA/TRY $0.2613 $494,700 05:57:10 08/05/2026
247 Binance Binance ADA/BTC $0.2613 $463,156 05:56:42 08/05/2026
248 Hibt Hibt ADA/USDC $0.2619 $438,976 05:57:12 08/05/2026
249 ICRYPEX ICRYPEX ADA/USDT $0.2608 $436,839 06:00:08 08/05/2026
250 Binance Binance ADA/JPY $0.2620 $426,009 05:56:42 08/05/2026
251 IndoEx IndoEx ADA/USDT $0.2613 $411,562 05:54:08 08/05/2026
252 Bitrue Bitrue ADA/RLUSD $0.2619 $410,040 05:57:11 08/05/2026
253 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2615 $406,210 05:57:20 08/05/2026
254 BitDelta BitDelta ADA/USDC $0.2619 $404,518 05:57:11 08/05/2026
255 Bitrue Bitrue ICP/ADA $3.01 $394,368 05:57:11 08/05/2026
256 Bitfinex Bitfinex ADA/USDT $0.2618 $391,456 05:57:15 08/05/2026
257 Bitrue Bitrue ADA/USD1 $0.2620 $390,916 05:57:11 08/05/2026
258 Coinstore Coinstore ADA/USDT $0.2618 $386,154 05:57:09 08/05/2026
259 KoinBX KoinBX ADA/USDT $0.2618 $379,762 06:00:10 08/05/2026
260 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2615 $363,034 05:56:59 08/05/2026
261 ZKE ZKE ADA/USDC $0.2618 $357,830 06:00:12 08/05/2026
262 Phemex Phemex ADA/USDC $0.2618 $355,104 05:57:09 08/05/2026
263 Pionex Pionex ADA/BTC $0.2617 $353,190 05:57:16 08/05/2026
264 MEXC MEXC ADA/USDC $0.2617 $351,684 05:57:17 08/05/2026
265 Binance Binance ADA/FDUSD $0.2617 $348,455 05:56:54 08/05/2026
266 Coincall Coincall ADA/USD $0.2621 $340,905 06:03:16 08/05/2026
267 KCEX KCEX ADA/USDC $0.2617 $338,830 05:57:12 08/05/2026
268 Kraken Kraken ADA/USDC $0.2613 $335,516 05:59:24 08/05/2026
269 C-Patex C-Patex ADA/USDT $0.2619 $334,997 05:57:12 08/05/2026
270 Bitkub Bitkub ADA/THB $0.2619 $326,613 05:57:12 08/05/2026
271 PrimeXBT PrimeXBT ADA/USDT $0.2617 $325,261 06:00:16 08/05/2026
272 Pionex Pionex ADA/ETH $0.2617 $321,180 05:57:16 08/05/2026
273 Bitfinex Bitfinex ADA/USD $0.2611 $319,123 05:59:54 08/05/2026
274 YEX YEX ADA/USDC $0.2618 $315,508 06:00:10 08/05/2026
275 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2609 $299,630 05:59:23 08/05/2026
276 OKX OKX ADA/USD $0.2617 $297,234 05:56:54 08/05/2026
277 Backpack Exchange Backpack Exchange ADA/USDC $0.2619 $288,086 05:57:15 08/05/2026
278 ASTX ASTX ADA/USDT $0.2617 $285,125 06:00:16 08/05/2026
279 Bitbank Bitbank ADA/JPY $0.2617 $276,507 05:57:07 08/05/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.2619 $274,842 06:00:11 08/05/2026
281 SuperEx SuperEx ADA/BTC $0.2589 $273,929 05:54:13 08/05/2026
282 EasiCoin EasiCoin ADA/USDC $0.2620 $271,549 06:00:10 08/05/2026
283 Niza.io Niza.io ADA/EUR $0.2618 $270,966 06:00:10 08/05/2026
284 BitoPro BitoPro ADA/TWD $0.2620 $270,838 05:57:10 08/05/2026
285 Bybit Bybit ADA/USDC $0.2616 $251,888 05:54:08 08/05/2026
286 Bitazza Bitazza ADA/USDT $0.2618 $242,950 06:00:11 08/05/2026
287 BingX BingX ADA/USDC $0.2617 $240,612 05:54:08 08/05/2026
288 Binance TH Binance TH ADA/USDT $0.2619 $240,088 05:57:07 08/05/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.2622 $232,678 05:57:09 08/05/2026
290 KuCoin KuCoin ADA/USDC $0.2617 $230,753 05:56:53 08/05/2026
291 Blynex Blynex ADA/USDT $0.2563 $228,924 05:57:11 08/05/2026
292 AscendEX AscendEX ADA/USD $0.2617 $208,857 05:57:08 08/05/2026
293 BitStorage BitStorage ADA/USDT $0.2617 $205,337 06:00:13 08/05/2026
294 Lighter Lighter ADA/USDC $0.2619 $199,451 05:57:15 08/05/2026
295 Coinone Coinone ADA/KRW $0.2649 $199,392 05:59:23 08/05/2026
296 Bitbaby Bitbaby ADA/USDC $0.2618 $197,509 05:57:10 08/05/2026
297 Deribit Deribit ADA/USDC $0.2615 $183,617 06:00:52 08/05/2026
298 BitMEX BitMEX ADA/USD $0.2615 $182,775 05:57:18 08/05/2026
299 Aster Aster ADA/USDT $0.2609 $181,708 05:54:15 08/05/2026
300 WhiteBIT WhiteBIT ADA/TRY $0.2612 $175,660 05:54:08 08/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:23 08/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,490,633 với tỷ giá $0.9055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá