Cardano ADA
Xếp hạng #10
18:05:00 08/12/2025
Giá Cardano (ADA)
$0.4334 4.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4327 | $1,730,727,353 | 18:03:16 08/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4337 | $333,314,015 | 18:00:17 08/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4345 | $287,405,183 | 17:54:16 08/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.4345 | $225,078,314 | 17:48:15 08/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.4341 | $224,797,706 | 17:57:16 08/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4341 | $217,941,150 | 17:57:15 08/12/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9058 | $191,556,001 | 17:57:15 08/12/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4338 | $174,358,640 | 18:00:16 08/12/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4341 | $163,650,500 | 17:57:16 08/12/2025 |
| 10 |  BTCC |
ADA/USDT | $0.4343 | $154,983,668 | 17:57:17 08/12/2025 |
| 11 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4346 | $142,933,113 | 17:54:15 08/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4336 | $125,442,943 | 17:57:16 08/12/2025 |
| 14 |  OneBullEx |
ADA/USDT | $0.4330 | $124,856,148 | 18:03:10 08/12/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4342 | $118,940,420 | 17:57:15 08/12/2025 |
| 16 |  Bybit |
ADA/USDT | $0.4345 | $113,480,428 | 17:54:17 08/12/2025 |
| 17 |  Dmex |
ADA/USD | $0.4328 | $106,735,758 | 18:03:17 08/12/2025 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.4338 | $103,604,873 | 18:00:16 08/12/2025 |
| 19 |  OKX |
ADA/USDT | $0.4343 | $98,942,410 | 17:55:51 08/12/2025 |
| 20 |  BlockFin |
ADA/USDT | $0.4339 | $91,491,628 | 17:57:16 08/12/2025 |
| 21 |  WhiteBIT |
ADA/USDT | $0.4341 | $90,033,007 | 17:57:15 08/12/2025 |
| 22 |  BiKing |
ADA/USDT | $0.4338 | $89,492,205 | 18:00:18 08/12/2025 |
| 23 |  CoinW |
ADA/USDT | $0.4341 | $88,237,584 | 17:57:17 08/12/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.4341 | $87,331,965 | 17:57:16 08/12/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.4338 | $87,327,370 | 18:00:16 08/12/2025 |
| 26 |  Hibt |
ADA/USDT | $0.4343 | $87,158,361 | 17:57:23 08/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.4342 | $79,179,086 | 17:57:15 08/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.4341 | $78,384,008 | 18:00:17 08/12/2025 |
| 29 |  Ekbit |
ADA/USDT | $0.4338 | $78,216,678 | 18:00:16 08/12/2025 |
| 30 |  AIA Exchange |
ADA/USDT | $0.4340 | $77,946,346 | 18:00:09 08/12/2025 |
| 31 |  KuCoin |
ADA/USDT | $0.4347 | $72,327,933 | 17:54:19 08/12/2025 |
| 32 |  BitxEX |
ADA/USDT | $0.4338 | $69,260,758 | 18:00:09 08/12/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.4342 | $65,612,933 | 17:57:16 08/12/2025 |
| 34 |  Websea |
ADA/USDT | $0.4337 | $63,529,161 | 18:00:17 08/12/2025 |
| 35 |  BitMart |
ADA/USDT | $0.4343 | $61,352,143 | 17:57:16 08/12/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4342 | $60,208,147 | 17:57:15 08/12/2025 |
| 37 |  Bitget |
ADA/USDT | $0.4345 | $59,283,691 | 17:54:16 08/12/2025 |
| 38 |  Cofinex |
ADA/USDT | $0.4338 | $59,280,148 | 18:00:17 08/12/2025 |
| 39 | Binance |
ADA/USDT | $0.4341 | $53,359,524 | 17:56:54 08/12/2025 |
| 40 |  Gate |
ADA/USDT | $0.4344 | $53,183,214 | 17:54:19 08/12/2025 |
| 41 |  EasiCoin |
ADA/USDT | $0.4338 | $50,387,290 | 18:00:16 08/12/2025 |
| 42 |  Echobit |
ADA/USDT | $0.4340 | $50,130,962 | 17:57:17 08/12/2025 |
| 43 |  WEEX |
ADA/USDT | $0.4342 | $40,056,997 | 17:57:09 08/12/2025 |
| 44 |  MGBX |
ADA/USDT | $0.4338 | $39,981,791 | 18:00:17 08/12/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.4345 | $39,580,579 | 17:54:17 08/12/2025 |
| 46 |  Hotcoin |
ADA/USDT | $0.4340 | $39,546,415 | 17:57:18 08/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.4338 | $38,878,451 | 18:00:17 08/12/2025 |
| 48 |  NovaEx |
ADA/USDT | $0.4339 | $38,450,200 | 18:00:16 08/12/2025 |
| 49 |  Lighter |
ADA/USDC | $0.4328 | $34,655,561 | 18:03:16 08/12/2025 |
| 50 |  AscendEX |
ADA/USDT | $0.4339 | $33,957,332 | 17:57:07 08/12/2025 |
| 51 | OrangeX |
ADA/USDT | $0.4341 | $32,226,476 | 17:57:11 08/12/2025 |
| 52 | Batonex |
ADA/USDT | $0.4339 | $31,536,241 | 18:00:11 08/12/2025 |
| 53 |  Pionex |
ADA/USDT | $0.4341 | $30,363,829 | 17:57:08 08/12/2025 |
| 54 |  YUBIT |
ADA/USDT | $0.4341 | $29,341,190 | 17:57:15 08/12/2025 |
| 55 |  UZX |
ADA/USDT | $0.4345 | $27,516,195 | 17:54:07 08/12/2025 |
| 56 | MEXC |
ADA/USDT | $0.4344 | $27,323,943 | 17:54:07 08/12/2025 |
| 57 |  XXKK |
ADA/USDT | $0.4346 | $27,297,003 | 17:54:10 08/12/2025 |
| 58 |  SuperEx |
ADA/USDT | $0.4342 | $27,211,755 | 18:00:12 08/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.4339 | $26,823,343 | 18:00:08 08/12/2025 |
| 60 |  4E |
ADA/USDT | $0.4341 | $26,608,305 | 17:57:16 08/12/2025 |
| 61 | Binance |
ADA/USD | $0.4343 | $26,567,270 | 17:54:51 08/12/2025 |
| 62 |  CEEX exchange |
ADA/USDT | $0.4337 | $26,525,821 | 18:00:07 08/12/2025 |
| 63 | 4E |
ADA/USDT | $0.4342 | $26,398,874 | 17:57:09 08/12/2025 |
| 64 |  Bitrue |
ADA/USDT | $0.4339 | $26,306,957 | 17:57:16 08/12/2025 |
| 65 | UZX |
ADA/USDT | $0.4344 | $24,003,358 | 17:54:16 08/12/2025 |
| 66 |  Bitop |
ADA/USDT | $0.4337 | $23,220,075 | 18:00:15 08/12/2025 |
| 67 |  LBank |
ADA/USDT | $0.4341 | $22,934,466 | 17:57:17 08/12/2025 |
| 68 | Binance |
ADA/USDC | $0.4344 | $22,867,556 | 17:54:16 08/12/2025 |
| 69 | WEEX |
ADA/USDT | $0.4341 | $22,587,439 | 17:57:16 08/12/2025 |
| 70 | BVOX |
ADA/USDT | $0.4346 | $22,082,678 | 17:54:07 08/12/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.4342 | $22,062,188 | 17:57:18 08/12/2025 |
| 72 | OneBullEx |
ADA/USDT | $0.4326 | $21,386,428 | 18:03:19 08/12/2025 |
| 73 |  SunX |
ADA/USDT | $0.4340 | $20,306,234 | 18:00:08 08/12/2025 |
| 74 | Darkex Exchange |
ADA/USDT | $0.4338 | $20,211,676 | 18:00:57 08/12/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.4341 | $19,736,758 | 17:57:17 08/12/2025 |
| 76 |  KCEX |
ADA/USDT | $0.4340 | $19,552,172 | 17:57:16 08/12/2025 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.4337 | $19,244,328 | 18:00:17 08/12/2025 |
| 78 |  B2Z Exchange |
ADA/USD | $0.4340 | $19,088,784 | 18:00:16 08/12/2025 |
| 79 |  BTSE |
ADA/USDT | $0.4341 | $19,066,812 | 17:57:15 08/12/2025 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.4338 | $18,806,184 | 18:00:16 08/12/2025 |
| 81 |  BITmarkets |
ADA/USDT | $0.4340 | $18,578,866 | 18:00:16 08/12/2025 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.4342 | $18,156,774 | 17:56:59 08/12/2025 |
| 83 | WhiteBIT |
ADA/USDT | $0.4342 | $17,449,983 | 17:57:11 08/12/2025 |
| 84 |  Ourbit |
ADA/USDT | $0.4341 | $17,434,251 | 17:57:17 08/12/2025 |
| 85 | Deepcoin |
ADA/USDT | $0.4342 | $17,238,221 | 17:57:11 08/12/2025 |
| 86 |  Millionero |
ADA/USDT | $0.4338 | $17,154,645 | 18:00:16 08/12/2025 |
| 87 |  Coinstore |
ADA/USDT | $0.4338 | $17,100,903 | 17:57:07 08/12/2025 |
| 88 | Ourbit |
ADA/USDT | $0.4341 | $16,811,179 | 17:57:08 08/12/2025 |
| 89 | Pionex |
ADA/USDT | $0.4341 | $16,084,430 | 17:57:17 08/12/2025 |
| 90 |  XT.COM |
ADA/USDT | $0.4342 | $15,904,032 | 17:57:12 08/12/2025 |
| 91 | KuCoin |
ADA/USDT | $0.4342 | $15,204,792 | 17:56:53 08/12/2025 |
| 92 |  Gems Trade |
ADA/USDT | $0.4342 | $14,572,618 | 18:00:13 08/12/2025 |
| 93 | OKX |
ADA/USDT | $0.4343 | $14,561,781 | 17:56:54 08/12/2025 |
| 94 | Echobit |
ADA/USDT | $0.4342 | $14,332,147 | 17:57:11 08/12/2025 |
| 95 |  Poloniex |
ADA/USDT | $0.4343 | $13,285,287 | 17:55:53 08/12/2025 |
| 96 | Hibt |
ADA/USDT | $0.4341 | $13,105,285 | 17:57:07 08/12/2025 |
| 97 |  CoinP |
ADA/USDT | $0.4338 | $13,024,869 | 18:00:15 08/12/2025 |
| 98 |  Kraken |
ADA/USD | $0.4343 | $12,988,412 | 17:59:54 08/12/2025 |
| 99 | DigiFinex |
ADA/USDT | $0.4347 | $12,624,744 | 17:54:11 08/12/2025 |
| 100 | Bybit |
ADA/USDT | $0.4346 | $12,575,431 | 17:54:12 08/12/2025 |
| 101 |  CRMClick |
ADA/USDT | $0.4336 | $12,559,661 | 18:00:16 08/12/2025 |
| 102 |  HTX |
ADA/USDT | $0.4338 | $12,554,785 | 17:57:23 08/12/2025 |
| 103 | BTCC |
ADA/USDT | $0.4344 | $12,280,602 | 17:57:12 08/12/2025 |
| 104 | Binance |
ADA/USDC | $0.4342 | $12,009,728 | 17:56:54 08/12/2025 |
| 105 | CoinP |
ADA/USDT | $0.4338 | $11,321,665 | 18:00:08 08/12/2025 |
| 106 | Hotcoin |
ADA/USDT | $0.4347 | $11,253,845 | 17:58:24 08/12/2025 |
| 107 | Koinbay |
ADA/USDT | $0.4341 | $11,090,468 | 17:57:12 08/12/2025 |
| 108 | Zedxion Exchange |
ADA/USDT | $0.4338 | $11,084,021 | 18:00:13 08/12/2025 |
| 109 | CZR Exchange |
ADA/USDT | $0.4338 | $11,084,021 | 18:00:12 08/12/2025 |
| 110 |  Grvt |
ADA/USDT | $0.4337 | $10,998,138 | 18:00:17 08/12/2025 |
| 111 |  Upbit |
ADA/KRW | $0.4411 | $10,990,254 | 17:56:53 08/12/2025 |
| 112 |  Biconomy.com |
ADA/USDT | $0.4341 | $10,883,846 | 17:57:19 08/12/2025 |
| 113 | LBank |
ADA/USDT | $0.4341 | $10,046,338 | 17:57:12 08/12/2025 |
| 114 | AscendEX |
ADA/USDT | $0.4339 | $9,953,388 | 17:57:15 08/12/2025 |
| 115 | Tapbit |
ADA/USDT | $0.4341 | $9,759,565 | 17:57:07 08/12/2025 |
| 116 | Millionero |
ADA/USDT | $0.4343 | $9,635,575 | 18:00:11 08/12/2025 |
| 117 |  Phemex |
ADA/USDT | $0.4342 | $9,410,955 | 17:57:17 08/12/2025 |
| 118 | MGBX |
ADA/USDT | $0.4339 | $9,373,672 | 18:00:12 08/12/2025 |
| 119 |  BloFin |
ADA/USDT | $0.4339 | $9,353,135 | 17:57:16 08/12/2025 |
| 120 | YUBIT |
ADA/USDT | $0.4341 | $9,137,758 | 17:57:07 08/12/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.4341 | $8,883,934 | 18:00:16 08/12/2025 |
| 122 | YEX |
ADA/USDT | $0.4338 | $8,486,160 | 18:00:09 08/12/2025 |
| 123 | Phemex |
ADA/USDT | $0.4341 | $8,141,625 | 17:57:12 08/12/2025 |
| 124 | CRMClick |
ADA/USDT | $0.4339 | $8,029,628 | 18:00:09 08/12/2025 |
| 125 | HTX |
ADA/USDT | $0.4339 | $8,028,446 | 17:59:54 08/12/2025 |
| 126 |  BYDFi |
ADA/USDT | $0.4346 | $7,901,780 | 17:54:07 08/12/2025 |
| 127 |  GroveX |
ADA/USDT | $0.4342 | $7,773,865 | 18:00:12 08/12/2025 |
| 128 | BitradeX |
ADA/USDT | $0.4342 | $7,537,130 | 17:57:11 08/12/2025 |
| 129 | Coinlocally |
ADA/USDT | $0.4339 | $7,309,761 | 18:00:11 08/12/2025 |
| 130 |  BitTap |
ADA/USDT | $0.4347 | $7,110,570 | 17:54:25 08/12/2025 |
| 131 |  AstralX |
ADA/USDT | $0.4342 | $6,744,425 | 18:00:16 08/12/2025 |
| 132 |  ZKE |
ADA/USDT | $0.4338 | $6,625,740 | 18:00:10 08/12/2025 |
| 133 |  CoinUp.io |
ADA/USDT | $0.4342 | $6,597,320 | 17:57:09 08/12/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.4342 | $6,427,252 | 17:57:19 08/12/2025 |
| 135 | CoinW |
ADA/USDT | $0.4341 | $5,693,314 | 17:57:08 08/12/2025 |
| 136 |  Azbit |
ADA/USDC | $0.4348 | $5,530,216 | 17:54:11 08/12/2025 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.4342 | $5,438,184 | 18:00:16 08/12/2025 |
| 138 | Toobit |
ADA/USDT | $0.4341 | $5,368,314 | 17:57:08 08/12/2025 |
| 139 | AstralX |
ADA/USDT | $0.4340 | $5,280,758 | 17:57:25 08/12/2025 |
| 140 | Gate |
ADA/USDT | $0.4343 | $4,809,966 | 17:56:54 08/12/2025 |
| 141 | YEX |
ADA/USD | $0.4338 | $4,795,613 | 18:00:17 08/12/2025 |
| 142 |  ApeX Omni |
ADA/USDT | $0.4326 | $4,769,733 | 18:03:16 08/12/2025 |
| 143 | Bitget |
ADA/USDT | $0.4347 | $4,751,787 | 17:54:07 08/12/2025 |
| 144 |  BingX |
ADA/USDT | $0.4341 | $4,727,073 | 17:57:11 08/12/2025 |
| 145 |  Bitvavo |
ADA/EUR | $0.4344 | $4,692,770 | 17:57:10 08/12/2025 |
| 146 | Zedcex Exchange |
ADA/USDT | $0.4341 | $4,506,735 | 17:57:10 08/12/2025 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.4340 | $4,457,845 | 18:00:11 08/12/2025 |
| 148 |  FMFW.io |
ADA/USD | $0.4340 | $4,457,816 | 18:00:11 08/12/2025 |
| 149 |  Gleec BTC |
ADA/USDT | $0.4340 | $4,457,759 | 18:00:11 08/12/2025 |
| 150 |  HitBTC |
ADA/USDT | $0.4340 | $4,457,711 | 18:00:11 08/12/2025 |
| 151 |  Changelly PRO |
ADA/USDT | $0.4340 | $4,457,711 | 18:00:08 08/12/2025 |
| 152 | GroveX |
ADA/FDUSD | $0.4343 | $4,195,669 | 18:00:12 08/12/2025 |
| 153 |  Bithumb |
ADA/KRW | $0.4403 | $3,934,776 | 17:56:23 08/12/2025 |
| 154 |  Bitcastle |
ADA/USDT | $0.4339 | $3,922,770 | 18:00:19 08/12/2025 |
| 155 |  Hyperliquid |
ADA/USD | $0.4340 | $3,897,867 | 17:57:16 08/12/2025 |
| 156 | OKX |
ADA/USD | $0.4344 | $3,755,770 | 17:55:51 08/12/2025 |
| 157 |  Bitunix |
ADA/USDT | $0.4342 | $3,643,122 | 17:57:08 08/12/2025 |
| 158 |  PointPay |
ADA/USDT | $0.4341 | $3,515,965 | 17:57:07 08/12/2025 |
| 159 | Bybit |
ADA/USD | $0.4344 | $3,498,644 | 17:54:17 08/12/2025 |
| 160 | BlockFin |
ADA/USDT | $0.4339 | $3,484,974 | 17:57:11 08/12/2025 |
| 161 | Bitunix |
ADA/USD | $0.4340 | $3,383,689 | 17:57:16 08/12/2025 |
| 162 | Bybit |
ADA/USDC | $0.4344 | $3,336,516 | 17:54:12 08/12/2025 |
| 163 | Azbit |
ADA/USDT | $0.4345 | $3,332,792 | 17:54:11 08/12/2025 |
| 164 | KCEX |
ADA/USDC | $0.4341 | $3,320,022 | 17:57:16 08/12/2025 |
| 165 |  Niza.io |
ADA/USD | $0.4346 | $3,144,622 | 17:54:11 08/12/2025 |
| 166 |  CoinEx |
ADA/USDT | $0.4337 | $2,850,019 | 17:59:53 08/12/2025 |
| 167 |  UEEx |
ADA/USDT | $0.4342 | $2,655,085 | 17:57:12 08/12/2025 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.4344 | $2,583,131 | 17:57:11 08/12/2025 |
| 169 |  All InX |
ADA/USDT | $0.4339 | $2,494,711 | 18:00:12 08/12/2025 |
| 170 | BitbabyExchange |
ADA/USDT | $0.4338 | $2,421,238 | 18:00:12 08/12/2025 |
| 171 | Aivora Exchange |
ADA/USDT | $0.4338 | $2,399,227 | 18:00:12 08/12/2025 |
| 172 | Kraken |
ADA/EUR | $0.4344 | $2,385,867 | 17:59:54 08/12/2025 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.4342 | $2,331,934 | 17:59:53 08/12/2025 |
| 174 |  Bit2Me |
ADA/EUR | $0.4346 | $2,285,531 | 17:57:12 08/12/2025 |
| 175 | Toobit |
ADA/USDC | $0.4339 | $2,199,970 | 17:57:15 08/12/2025 |
| 176 | Bitrue |
SOL/ADA | $138.75 | $2,092,542 | 17:57:07 08/12/2025 |
| 177 | BloFin |
ADA/USDT | $0.4339 | $2,087,471 | 17:57:07 08/12/2025 |
| 178 |  Extended |
ADA/USD | $0.4329 | $2,082,251 | 18:03:16 08/12/2025 |
| 179 | KCEX |
ADA/USDT | $0.4342 | $2,011,658 | 17:57:07 08/12/2025 |
| 180 |  BitKan |
ADA/USDT | $0.4339 | $1,981,710 | 18:00:09 08/12/2025 |
| 181 | Binance |
ADA/JPY | $0.4350 | $1,927,324 | 17:56:54 08/12/2025 |
| 182 | BitMart |
ADA/USDT | $0.4347 | $1,862,903 | 17:57:12 08/12/2025 |
| 183 |  SunX |
ADA/USDT | $0.4328 | $1,840,963 | 18:03:16 08/12/2025 |
| 184 | B2Z Exchange |
ADA/USD | $0.4340 | $1,830,038 | 18:00:09 08/12/2025 |
| 185 | BITmarkets |
ADA/USD | $0.4344 | $1,829,739 | 18:00:12 08/12/2025 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.4343 | $1,825,626 | 17:57:11 08/12/2025 |
| 187 | YEX |
ADA/USDC | $0.4337 | $1,761,654 | 18:00:17 08/12/2025 |
| 188 | Phemex |
ADA/USDC | $0.4341 | $1,753,947 | 17:57:17 08/12/2025 |
| 189 | Ju.com |
ADA/USDC | $0.4342 | $1,731,803 | 17:57:12 08/12/2025 |
| 190 |  BigONE |
ADA/USDT | $0.4350 | $1,702,478 | 17:54:08 08/12/2025 |
| 191 | Gate |
ADA/USDC | $0.4342 | $1,639,133 | 17:56:54 08/12/2025 |
| 192 |  EdgeX |
ADA/USD | $0.4327 | $1,573,391 | 18:03:16 08/12/2025 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.4339 | $1,543,233 | 18:00:11 08/12/2025 |
| 194 | WEEX |
ADA/USDC | $0.4342 | $1,510,381 | 17:57:09 08/12/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4337 | $1,508,509 | 18:00:16 08/12/2025 |
| 196 |  Dex-Trade |
ADA/USDT | $0.4342 | $1,503,537 | 17:57:11 08/12/2025 |
| 197 | Binance |
ADA/EUR | $0.4346 | $1,464,275 | 17:56:54 08/12/2025 |
| 198 | Bitrue |
ADA/USDT | $0.4343 | $1,439,038 | 17:57:07 08/12/2025 |
| 199 | MEXC |
ADA/USDC | $0.4346 | $1,432,971 | 17:54:07 08/12/2025 |
| 200 | WhiteBIT |
ADA/USDC | $0.4354 | $1,425,984 | 17:57:11 08/12/2025 |
| 201 | BitxEX |
ADA/USDT | $0.4340 | $1,407,494 | 18:00:16 08/12/2025 |
| 202 | MEXC |
ADA/BTC | $0.4341 | $1,384,270 | 17:54:07 08/12/2025 |
| 203 | Binance |
ADA/FDUSD | $0.4342 | $1,371,838 | 17:56:54 08/12/2025 |
| 204 |  Bibox |
ADA/USDT | $0.5994 | $1,361,833 | 18:00:11 08/12/2025 |
| 205 | BYDFi |
ADA/USDT | $0.4343 | $1,333,472 | 18:00:16 08/12/2025 |
| 206 | Bit2Me |
ADA/USDC | $0.4342 | $1,322,071 | 17:57:12 08/12/2025 |
| 207 | CoinUp.io |
ADA/USDT | $0.4340 | $1,297,215 | 17:57:18 08/12/2025 |
| 208 | Bitrue |
BNB/ADA | $910.13 | $1,276,110 | 17:57:07 08/12/2025 |
| 209 | TruBit Pro Exchange |
ADA/USDC | $0.4339 | $1,261,790 | 18:00:11 08/12/2025 |
| 210 |  Antarctic |
ADA/USDT | $0.4327 | $1,229,093 | 18:03:20 08/12/2025 |
| 211 | Ju.com |
ADA/USDT | $0.4341 | $1,188,468 | 17:57:12 08/12/2025 |
| 212 | EasiCoin |
ADA/USDT | $0.4338 | $1,159,112 | 18:00:10 08/12/2025 |
| 213 | MEXC |
ADA/USD | $0.4344 | $1,155,710 | 17:54:15 08/12/2025 |
| 214 |  BIT |
ADA/USDT | $0.4340 | $1,139,380 | 18:00:53 08/12/2025 |
| 215 | BlockFin |
ADA/USDC | $0.4345 | $1,137,586 | 17:57:11 08/12/2025 |
| 216 | BingX |
ADA/USDC | $0.4344 | $1,118,692 | 17:57:11 08/12/2025 |
| 217 | Pionex |
ADA/BTC | $0.4340 | $1,117,279 | 17:57:08 08/12/2025 |
| 218 | KCEX |
ADA/USDC | $0.4342 | $1,113,698 | 17:57:07 08/12/2025 |
| 219 | Hibt |
ADA/USDC | $0.4342 | $1,108,634 | 17:57:07 08/12/2025 |
| 220 | Millionero |
ADA/USDC | $0.4341 | $1,058,361 | 18:00:11 08/12/2025 |
| 221 | KuCoin |
ADA/USDC | $0.4341 | $1,050,737 | 17:56:53 08/12/2025 |
| 222 | OKX |
ADA/USD | $0.4345 | $1,007,885 | 17:56:54 08/12/2025 |
| 223 | ZKE |
ADA/USDC | $0.4338 | $996,693 | 18:00:10 08/12/2025 |
| 224 | YEX |
ADA/USDC | $0.4339 | $987,393 | 18:00:09 08/12/2025 |
| 225 | PointPay |
ADA/USDC | $0.4342 | $975,194 | 17:57:07 08/12/2025 |
| 226 | Binance |
ADA/TRY | $0.4347 | $970,566 | 17:56:54 08/12/2025 |
| 227 | BitTap |
ADA/USDT | $0.4347 | $952,572 | 17:54:11 08/12/2025 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.4345 | $934,601 | 17:56:59 08/12/2025 |
| 229 |  TGEX |
ADA/USDT | $0.4340 | $924,975 | 18:00:15 08/12/2025 |
| 230 | MEXC |
ADA/USDC | $0.4345 | $924,875 | 17:54:15 08/12/2025 |
| 231 | WhiteBIT |
ADA/TRY | $0.4357 | $922,867 | 17:57:11 08/12/2025 |
| 232 | Cofinex |
ADA/USDC | $0.4337 | $893,966 | 18:00:17 08/12/2025 |
| 233 |  LCX Exchange |
ADA/EUR | $0.4338 | $867,821 | 18:00:11 08/12/2025 |
| 234 |  Bitfinex |
ADA/USDT | $0.4345 | $849,702 | 17:57:15 08/12/2025 |
| 235 | WhiteBIT |
ADA/USD | $0.4377 | $848,932 | 17:57:11 08/12/2025 |
| 236 |  Nivex |
ADA/USDT | $0.4339 | $839,159 | 18:00:08 08/12/2025 |
| 237 | Bitrue |
ADA/XRP | $0.4342 | $823,705 | 17:57:07 08/12/2025 |
| 238 | MEXC |
ADA/EUR | $0.4344 | $815,654 | 17:54:07 08/12/2025 |
| 239 |  Binance TR |
ADA/TRY | $0.4346 | $803,108 | 17:57:11 08/12/2025 |
| 240 |  EXMO |
ADA/USDT | $0.4347 | $775,607 | 17:54:07 08/12/2025 |
| 241 |  EXMO.ME |
ADA/USDT | $0.4347 | $775,480 | 17:54:11 08/12/2025 |
| 242 |  C-Patex |
ADA/USDT | $0.4345 | $749,215 | 17:54:07 08/12/2025 |
| 243 | Binance |
ADA/BTC | $0.4349 | $746,747 | 17:56:54 08/12/2025 |
| 244 | Mandala Exchange |
ADA/USDT | $0.4339 | $744,700 | 18:00:15 08/12/2025 |
| 245 | Gleec BTC |
ADA/USDT | $0.4341 | $744,640 | 18:00:16 08/12/2025 |
| 246 | HitBTC |
ADA/USDT | $0.4338 | $744,523 | 17:54:15 08/12/2025 |
| 247 |  CoinCatch |
ADA/USDT | $0.4338 | $744,465 | 18:00:15 08/12/2025 |
| 248 | Bitcastle |
ADA/USDT | $0.4338 | $741,848 | 18:00:11 08/12/2025 |
| 249 |  Fastex |
ADA/USDT | $0.4338 | $738,762 | 17:57:11 08/12/2025 |
| 250 |  IndoEx |
ADA/USDT | $0.4346 | $737,857 | 17:57:11 08/12/2025 |
| 251 |  ICRYPEX |
ADA/USDT | $0.4330 | $730,471 | 18:00:12 08/12/2025 |
| 252 | Kraken |
ADA/USDT | $0.4345 | $719,530 | 17:59:54 08/12/2025 |
| 253 | WhiteBIT |
ADA/EUR | $0.4323 | $707,018 | 17:57:11 08/12/2025 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.4341 | $700,301 | 18:00:16 08/12/2025 |
| 255 | TruBit Pro Exchange |
ADA/MMXN | $0.4341 | $690,945 | 18:00:11 08/12/2025 |
| 256 | BloFin |
ADA/USDC | $0.4341 | $680,818 | 17:57:07 08/12/2025 |
| 257 | Pionex |
ADA/BTC | $0.4344 | $680,464 | 17:57:17 08/12/2025 |
| 258 |  BitDelta |
ADA/USDC | $0.4339 | $673,276 | 18:00:08 08/12/2025 |
| 259 | Pionex |
ADA/ETH | $0.4346 | $669,663 | 17:57:08 08/12/2025 |
| 260 |  BitMEX |
ADA/USD | $0.4339 | $665,299 | 17:57:17 08/12/2025 |
| 261 | Fastex |
ADA/USDC | $0.4344 | $656,698 | 17:57:11 08/12/2025 |
| 262 |  BiFinance |
ADA/USDT | $0.4341 | $652,930 | 17:57:12 08/12/2025 |
| 263 |  CoinChief |
ADA/USDT | $0.4339 | $640,077 | 18:00:17 08/12/2025 |
| 264 |  Bitbank |
ADA/JPY | $0.4353 | $614,234 | 17:57:11 08/12/2025 |
| 265 | Bitrue |
DOGE/ADA | $0.1439 | $604,748 | 17:57:07 08/12/2025 |
| 266 |  PrimeXBT |
ADA/USDT | $0.4337 | $603,013 | 18:00:16 08/12/2025 |
| 267 | Pionex |
ADA/ETH | $0.4342 | $595,506 | 17:57:17 08/12/2025 |
| 268 | TGEX |
ADA/USDT | $0.4339 | $590,135 | 18:00:08 08/12/2025 |
| 269 | Niza.io |
ADA/EUR | $0.4344 | $583,288 | 17:54:11 08/12/2025 |
| 270 | Bitrue |
TRX/ADA | $0.2866 | $570,242 | 17:57:07 08/12/2025 |
| 271 | BitbabyExchange |
ADA/USDC | $0.4339 | $556,602 | 18:00:12 08/12/2025 |
| 272 | Cofinex |
ADA/USD | $0.4343 | $537,440 | 18:00:17 08/12/2025 |
| 273 |  BitoPro |
ADA/TWD | $0.4360 | $532,098 | 17:57:08 08/12/2025 |
| 274 | SuperEx |
ADA/BTC | $0.4312 | $523,883 | 18:00:12 08/12/2025 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.4335 | $522,759 | 17:56:23 08/12/2025 |
| 276 |  Bitkub |
ADA/THB | $0.4351 | $512,916 | 17:57:09 08/12/2025 |
| 277 | Bitrue |
ADA/USD1 | $0.4342 | $507,723 | 17:57:07 08/12/2025 |
| 278 | EXMO |
ADA/USD | $0.4716 | $474,288 | 17:54:07 08/12/2025 |
| 279 | Coinflare |
ADA/USDT | $0.4339 | $472,748 | 18:00:11 08/12/2025 |
| 280 |  Paradex |
ADA/USD | $0.4341 | $471,297 | 18:03:16 08/12/2025 |
| 281 |  Blynex |
ADA/USDT | $0.4346 | $466,273 | 17:57:11 08/12/2025 |
| 282 | Gate |
ADA/GUSD | $0.4344 | $464,367 | 17:56:54 08/12/2025 |
| 283 |  Binance TH |
ADA/USDT | $0.4342 | $446,796 | 17:57:07 08/12/2025 |
| 284 | Crypto.com Exchange |
ADA/USD | $0.4343 | $446,609 | 17:57:16 08/12/2025 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.4344 | $437,948 | 17:59:53 08/12/2025 |
| 286 | Binance |
ADA/ETH | $0.4345 | $436,262 | 17:56:54 08/12/2025 |
| 287 |  Paribu |
ADA/TRY | $0.4331 | $417,751 | 17:59:53 08/12/2025 |
| 288 |  Coinone |
ADA/KRW | $0.4400 | $386,034 | 17:54:24 08/12/2025 |
| 289 | CoinCatch |
ADA/USDT | $0.4336 | $381,687 | 18:00:11 08/12/2025 |
| 290 | Kraken |
ADA/USDC | $0.4348 | $374,724 | 17:58:55 08/12/2025 |
| 291 | CriptoSwaps |
ADA/ETH | $0.4338 | $369,565 | 18:00:16 08/12/2025 |
| 292 |  Backpack Exchange |
ADA/USDC | $0.4345 | $366,599 | 17:57:16 08/12/2025 |
| 293 |  Indodax |
ADA/IDR | $0.4355 | $357,886 | 17:59:55 08/12/2025 |
| 294 |  Coincall |
ADA/USD | $0.4327 | $347,778 | 18:03:16 08/12/2025 |
| 295 |  WOO X |
ADA/USDT | $0.4344 | $346,164 | 17:57:15 08/12/2025 |
| 296 |  CEX.IO |
ADA/USD | $0.4348 | $314,698 | 17:48:13 08/12/2025 |
| 297 | Gate |
ADA/USDT | $0.4346 | $306,223 | 17:54:50 08/12/2025 |
| 298 | BITmarkets |
ADA/USDT | $0.4339 | $302,293 | 18:00:12 08/12/2025 |
| 299 | B2Z Exchange |
ADA/USDT | $0.4339 | $302,064 | 18:00:09 08/12/2025 |
| 300 | BTSE |
ADA/USDT | $0.4343 | $298,315 | 17:57:11 08/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 08/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,730,727,353 với tỷ giá $0.4327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.