Cardano ADA
Xếp hạng #11
05:19:00 19/02/2026
Giá Cardano (ADA)
$0.2731 -3.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2735 | $502,114,842 | 05:00:07 19/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,426,586 | 04:57:15 19/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2733 | $140,096,652 | 04:54:17 19/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2732 | $107,385,375 | 04:57:15 19/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2735 | $98,754,791 | 05:00:16 19/02/2026 |
| 8 |  ASTX |
ADA/USDT | $0.2735 | $90,562,686 | 05:00:16 19/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2734 | $90,555,238 | 05:00:16 19/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2735 | $86,996,494 | 04:57:17 19/02/2026 |
| 11 |  KTX |
ADA/USDT | $0.2734 | $81,669,029 | 05:00:16 19/02/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2737 | $77,863,195 | 05:00:12 19/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2735 | $74,170,568 | 05:00:15 19/02/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.2733 | $73,188,223 | 04:51:16 19/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2735 | $70,303,133 | 05:00:17 19/02/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2743 | $69,860,698 | 04:45:15 19/02/2026 |
| 17 |  WhiteBIT |
ADA/USDT | $0.2736 | $63,187,783 | 04:54:15 19/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2734 | $59,182,055 | 04:57:16 19/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2734 | $56,720,657 | 04:54:16 19/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2733 | $56,204,435 | 04:57:16 19/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2735 | $49,575,960 | 04:54:22 19/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2734 | $48,041,704 | 04:56:01 19/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2734 | $41,255,694 | 04:54:17 19/02/2026 |
| 24 |  BTSE |
ADA/USDT | $0.2733 | $40,632,684 | 04:54:15 19/02/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.2734 | $39,668,686 | 05:00:16 19/02/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.2733 | $39,648,438 | 05:00:15 19/02/2026 |
| 27 |  OneBullEx |
ADA/USDT | $0.2734 | $38,572,218 | 05:03:10 19/02/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2736 | $38,038,641 | 05:00:15 19/02/2026 |
| 29 |  CEEX exchange |
ADA/USDT | $0.2735 | $37,818,639 | 05:00:09 19/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2733 | $37,044,457 | 04:57:15 19/02/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2734 | $33,791,073 | 04:57:15 19/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2737 | $32,950,148 | 04:57:16 19/02/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2737 | $31,931,821 | 04:57:07 19/02/2026 |
| 34 |  Gate |
ADA/USDT | $0.2734 | $31,853,444 | 04:54:18 19/02/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2731 | $29,753,182 | 05:00:15 19/02/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2732 | $28,276,518 | 04:57:15 19/02/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2734 | $27,363,811 | 04:57:16 19/02/2026 |
| 38 |  Echobit |
ADA/USDT | $0.2734 | $26,056,580 | 04:57:16 19/02/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2733 | $24,110,896 | 05:00:15 19/02/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2734 | $24,057,516 | 04:54:16 19/02/2026 |
| 41 |  LBank |
ADA/USDT | $0.2733 | $23,052,042 | 04:57:16 19/02/2026 |
| 42 | Binance |
ADA/USDT | $0.2736 | $22,318,666 | 04:56:42 19/02/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2733 | $21,756,434 | 05:00:21 19/02/2026 |
| 44 | WhiteBIT |
ADA/USDT | $0.2734 | $21,397,564 | 04:54:07 19/02/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.2734 | $21,297,395 | 04:54:18 19/02/2026 |
| 46 |  Websea |
ADA/USDT | $0.2736 | $21,273,173 | 05:00:17 19/02/2026 |
| 47 |  AstralX |
ADA/USDT | $0.2737 | $21,124,171 | 05:00:12 19/02/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2733 | $20,539,999 | 05:00:16 19/02/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.2735 | $20,478,029 | 04:57:32 19/02/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.2734 | $20,456,607 | 05:00:16 19/02/2026 |
| 51 |  BingX |
ADA/USDT | $0.2734 | $19,598,461 | 04:57:17 19/02/2026 |
| 52 |  YEX |
ADA/USDT | $0.2733 | $19,588,217 | 04:51:17 19/02/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2733 | $19,314,766 | 04:57:16 19/02/2026 |
| 54 |  NovaEx |
ADA/USDT | $0.2733 | $18,769,423 | 05:00:15 19/02/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2733 | $17,579,316 | 05:00:15 19/02/2026 |
| 56 | WEEX |
ADA/USDT | $0.2735 | $17,312,924 | 04:57:08 19/02/2026 |
| 57 | Batonex |
ADA/USDT | $0.2738 | $15,693,320 | 05:00:07 19/02/2026 |
| 58 |  ICRYPEX |
ADA/USDT | $0.2730 | $15,512,064 | 05:00:07 19/02/2026 |
| 59 | BVOX |
ADA/USDT | $0.2745 | $14,936,976 | 04:45:11 19/02/2026 |
| 60 |  Pionex |
ADA/USDT | $0.2735 | $14,545,047 | 04:57:08 19/02/2026 |
| 61 |  Dmex |
ADA/USD | $0.2733 | $13,624,482 | 05:03:16 19/02/2026 |
| 62 |  Picol |
ADA/USDT | $0.2737 | $12,831,380 | 05:00:07 19/02/2026 |
| 63 |  UZX |
ADA/USDT | $0.2732 | $12,294,338 | 04:51:15 19/02/2026 |
| 64 | WHXEX |
ADA/USDT | $0.2736 | $12,158,330 | 05:00:12 19/02/2026 |
| 65 | Koinbay |
ADA/USDT | $0.2736 | $11,865,484 | 04:57:10 19/02/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2740 | $11,803,992 | 05:00:09 19/02/2026 |
| 67 | UZX |
ADA/USDT | $0.2734 | $11,690,922 | 04:51:11 19/02/2026 |
| 68 |  HTX |
ADA/USDT | $0.2729 | $11,503,127 | 04:54:16 19/02/2026 |
| 69 |  CRMClick |
ADA/USDT | $0.2729 | $11,502,379 | 04:54:15 19/02/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2736 | $11,358,148 | 05:00:15 19/02/2026 |
| 71 |  4E |
ADA/USDT | $0.2737 | $11,043,128 | 05:00:07 19/02/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2734 | $10,876,313 | 05:00:17 19/02/2026 |
| 73 |  BTCC |
ADA/USDT | $0.2734 | $10,752,301 | 04:57:16 19/02/2026 |
| 74 | CoinW |
ADA/USDT | $0.2734 | $10,676,879 | 04:54:08 19/02/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2733 | $10,241,502 | 05:00:15 19/02/2026 |
| 76 |  XXKK |
ADA/USDT | $0.2642 | $10,224,455 | 05:00:07 19/02/2026 |
| 77 |  MEXC |
ADA/USDT | $0.2737 | $9,925,582 | 04:57:07 19/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2734 | $9,828,809 | 05:00:15 19/02/2026 |
| 79 | AscendEX |
ADA/USDT | $0.2732 | $9,743,181 | 04:57:15 19/02/2026 |
| 80 |  Bitrue |
ADA/USDT | $0.2732 | $9,737,483 | 04:57:17 19/02/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2734 | $9,692,950 | 05:00:09 19/02/2026 |
| 82 | Pionex |
ADA/USDT | $0.2734 | $9,661,875 | 04:57:15 19/02/2026 |
| 83 | Binance |
ADA/USD | $0.2731 | $9,623,192 | 04:54:51 19/02/2026 |
| 84 | AstralX |
ADA/USDT | $0.2733 | $9,573,152 | 05:00:19 19/02/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2734 | $9,157,196 | 05:00:15 19/02/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2734 | $9,106,964 | 04:57:15 19/02/2026 |
| 87 | NovaEx |
ADA/USD | $0.2732 | $8,933,781 | 05:00:15 19/02/2026 |
| 88 |  Ourbit |
ADA/USDT | $0.2734 | $8,766,784 | 04:57:15 19/02/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2732 | $8,766,134 | 04:57:15 19/02/2026 |
| 90 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.2735 | $8,454,520 | 04:57:15 19/02/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2735 | $8,448,976 | 05:00:16 19/02/2026 |
| 93 | HTX |
ADA/USDT | $0.2737 | $7,914,220 | 04:59:54 19/02/2026 |
| 94 | CRMClick |
ADA/USDT | $0.2734 | $7,879,510 | 04:54:07 19/02/2026 |
| 95 | CoinP |
ADA/USDT | $0.2736 | $7,651,641 | 05:00:13 19/02/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2733 | $7,511,067 | 04:54:15 19/02/2026 |
| 97 | 4E |
ADA/USDT | $0.2735 | $7,457,920 | 05:00:15 19/02/2026 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.2736 | $7,426,313 | 04:56:29 19/02/2026 |
| 99 |  ZKE |
ADA/USDT | $0.2736 | $7,294,231 | 05:00:09 19/02/2026 |
| 100 | Deepcoin |
ADA/USDT | $0.2735 | $7,264,327 | 04:57:11 19/02/2026 |
| 101 | Ourbit |
ADA/USDT | $0.2733 | $7,090,815 | 04:54:07 19/02/2026 |
| 102 | KuCoin |
ADA/USDT | $0.2737 | $6,986,652 | 04:56:53 19/02/2026 |
| 103 | Binance |
ADA/USDC | $0.2733 | $6,969,550 | 04:54:17 19/02/2026 |
| 104 | LBank |
ADA/USDT | $0.2735 | $6,915,824 | 04:57:12 19/02/2026 |
| 105 | ASTX |
ADA/USDT | $0.2738 | $6,700,592 | 05:00:09 19/02/2026 |
| 106 |  XT.COM |
ADA/USDT | $0.2736 | $6,697,177 | 04:57:09 19/02/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.2737 | $6,669,774 | 05:00:13 19/02/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2731 | $6,595,567 | 04:57:16 19/02/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2734 | $6,446,653 | 04:57:15 19/02/2026 |
| 110 | Millionero |
ADA/USDT | $0.2737 | $6,392,074 | 05:00:07 19/02/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2736 | $6,226,681 | 05:00:14 19/02/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.2737 | $6,139,313 | 04:56:53 19/02/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.2745 | $5,881,191 | 04:45:40 19/02/2026 |
| 114 | BitMart |
ADA/USDT | $0.2733 | $5,831,785 | 04:57:11 19/02/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2735 | $5,805,519 | 05:00:07 19/02/2026 |
| 116 |  SunX |
ADA/USDT | $0.2737 | $5,665,839 | 05:00:07 19/02/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2736 | $5,335,640 | 05:00:11 19/02/2026 |
| 118 | Bybit |
ADA/USDT | $0.2735 | $5,230,681 | 04:54:14 19/02/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2826 | $5,225,570 | 04:56:54 19/02/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2734 | $5,158,436 | 04:57:16 19/02/2026 |
| 121 | Binance |
ADA/USDC | $0.2737 | $4,737,774 | 04:56:42 19/02/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2734 | $4,716,522 | 05:00:18 19/02/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2735 | $4,678,148 | 04:57:08 19/02/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.2736 | $4,640,760 | 04:57:07 19/02/2026 |
| 125 | OKX |
ADA/USDT | $0.2739 | $4,587,635 | 04:56:23 19/02/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.2736 | $4,583,828 | 05:00:10 19/02/2026 |
| 127 | EagleX |
ADA/USDT | $0.2737 | $4,533,054 | 05:00:07 19/02/2026 |
| 128 | Phemex |
ADA/USDT | $0.2736 | $4,468,588 | 04:57:09 19/02/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2736 | $4,314,072 | 05:00:15 19/02/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2746 | $4,290,292 | 04:54:08 19/02/2026 |
| 131 | Echobit |
ADA/USDT | $0.2736 | $4,245,370 | 04:57:09 19/02/2026 |
| 132 | Tapbit |
ADA/USDT | $0.2736 | $4,222,961 | 04:57:11 19/02/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.2736 | $4,177,449 | 04:57:11 19/02/2026 |
| 134 | Hibt |
ADA/USDT | $0.2736 | $4,122,755 | 04:57:11 19/02/2026 |
| 135 | Biconomy.com |
ADA/USDT | $0.2734 | $4,103,546 | 04:54:09 19/02/2026 |
| 136 | YEX |
ADA/USD | $0.2734 | $4,011,642 | 04:51:17 19/02/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2739 | $3,537,377 | 04:57:13 19/02/2026 |
| 138 |  Azbit |
ADA/USDC | $0.2736 | $3,239,801 | 04:54:09 19/02/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2737 | $3,197,814 | 05:00:07 19/02/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2735 | $3,189,574 | 05:00:16 19/02/2026 |
| 141 | BitradeX |
ADA/USDT | $0.2736 | $3,184,408 | 05:00:10 19/02/2026 |
| 142 | YEX |
ADA/USDT | $0.2735 | $3,076,798 | 05:00:09 19/02/2026 |
| 143 |  Hyperliquid |
ADA/USD | $0.2733 | $3,034,968 | 04:57:26 19/02/2026 |
| 144 | Bitget |
ADA/USDT | $0.2735 | $3,034,280 | 04:54:09 19/02/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2736 | $3,007,178 | 04:57:08 19/02/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2744 | $2,739,310 | 04:42:08 19/02/2026 |
| 147 |  Kraken |
ADA/USD | $0.2736 | $2,705,487 | 04:59:25 19/02/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2735 | $2,600,656 | 05:03:16 19/02/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.2744 | $2,571,562 | 04:42:10 19/02/2026 |
| 150 | BloFin |
ADA/USDT | $0.2736 | $2,457,988 | 05:00:16 19/02/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2746 | $2,317,802 | 04:54:08 19/02/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2738 | $2,293,302 | 05:00:12 19/02/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2736 | $2,292,192 | 05:00:11 19/02/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2736 | $2,292,156 | 05:00:12 19/02/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2736 | $2,292,139 | 05:00:09 19/02/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2735 | $2,292,072 | 04:57:11 19/02/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2740 | $2,256,781 | 05:00:09 19/02/2026 |
| 158 | BTCC |
ADA/USDT | $0.2736 | $2,231,517 | 04:57:09 19/02/2026 |
| 159 |  Bullish |
ADA/USDT | $0.2736 | $2,104,560 | 05:00:11 19/02/2026 |
| 160 | Toobit |
ADA/USDT | $0.2735 | $2,017,939 | 04:57:11 19/02/2026 |
| 161 | Azbit |
ADA/USDT | $0.2733 | $2,012,525 | 04:54:09 19/02/2026 |
| 162 | Bybit |
ADA/USD | $0.2731 | $1,983,854 | 04:54:16 19/02/2026 |
| 163 | B2Z Exchange |
ADA/USD | $0.2737 | $1,935,425 | 05:00:13 19/02/2026 |
| 164 | BITmarkets |
ADA/USD | $0.2739 | $1,935,007 | 05:00:08 19/02/2026 |
| 165 | MGBX |
ADA/USDT | $0.2737 | $1,896,316 | 05:00:13 19/02/2026 |
| 166 | BingX |
ADA/USDT | $0.2736 | $1,859,094 | 04:57:07 19/02/2026 |
| 167 | Kraken |
ADA/EUR | $0.2737 | $1,761,231 | 04:59:25 19/02/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2738 | $1,755,771 | 05:00:07 19/02/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.2734 | $1,709,271 | 05:03:16 19/02/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2736 | $1,631,433 | 04:54:07 19/02/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2736 | $1,626,944 | 04:57:07 19/02/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2736 | $1,462,715 | 05:00:12 19/02/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2738 | $1,428,853 | 05:00:08 19/02/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.2737 | $1,421,473 | 04:59:53 19/02/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2735 | $1,406,365 | 04:57:11 19/02/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.2827 | $1,375,101 | 04:59:53 19/02/2026 |
| 177 |  Extended |
ADA/USD | $0.2742 | $1,361,273 | 05:03:16 19/02/2026 |
| 178 |  Bibox |
ADA/USDT | $0.5991 | $1,361,186 | 05:00:09 19/02/2026 |
| 179 | BloFin |
ADA/USDC | $0.2737 | $1,350,841 | 05:00:07 19/02/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2737 | $1,344,876 | 05:00:08 19/02/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.2736 | $1,326,088 | 05:00:11 19/02/2026 |
| 182 | Gate |
ADA/USDT | $0.2737 | $1,307,147 | 04:56:54 19/02/2026 |
| 183 | Bitrue |
SOL/ADA | $81.22 | $1,293,387 | 04:57:11 19/02/2026 |
| 184 | Binance |
ADA/EUR | $0.2740 | $1,291,278 | 04:56:54 19/02/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2736 | $1,236,503 | 05:00:11 19/02/2026 |
| 186 |  PrimeXBT |
ADA/USDT | $0.2733 | $1,236,275 | 05:03:16 19/02/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2744 | $1,221,629 | 04:42:10 19/02/2026 |
| 188 | WhiteBIT |
ADA/USD | $0.2742 | $1,217,271 | 04:54:07 19/02/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2734 | $1,173,784 | 04:54:09 19/02/2026 |
| 190 |  BigONE |
ADA/USDT | $0.2760 | $1,039,313 | 04:57:11 19/02/2026 |
| 191 | KCEX |
ADA/USDC | $0.2734 | $1,039,139 | 04:57:15 19/02/2026 |
| 192 | KCEX |
ADA/USDT | $0.2736 | $1,020,671 | 04:57:08 19/02/2026 |
| 193 | Aivora Exchange |
ADA/USDT | $0.2736 | $1,017,341 | 05:00:13 19/02/2026 |
| 194 | BitbabyExchange |
ADA/USDT | $0.2736 | $1,015,969 | 04:57:12 19/02/2026 |
| 195 |  BiFinance |
ADA/USDT | $0.2744 | $1,005,203 | 04:42:11 19/02/2026 |
| 196 | Toobit |
ADA/USDC | $0.2733 | $960,236 | 04:57:16 19/02/2026 |
| 197 | MEXC |
ADA/USD | $0.2732 | $939,876 | 04:57:16 19/02/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.2742 | $926,953 | 04:42:19 19/02/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2735 | $870,268 | 05:00:15 19/02/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2736 | $853,477 | 04:57:20 19/02/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2738 | $826,337 | 04:54:08 19/02/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2740 | $823,806 | 05:00:08 19/02/2026 |
| 203 |  Dex-Trade |
ADA/USDT | $0.2736 | $785,683 | 04:57:11 19/02/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2734 | $783,951 | 04:57:15 19/02/2026 |
| 205 | YEX |
ADA/USDC | $0.2734 | $771,959 | 04:51:17 19/02/2026 |
| 206 | BitMart |
ADA/USDC | $0.2733 | $739,346 | 04:57:11 19/02/2026 |
| 207 |  CoinEx |
ADA/USDT | $0.2735 | $729,868 | 04:59:53 19/02/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.2735 | $716,938 | 04:57:16 19/02/2026 |
| 209 | Bitrue |
ADA/USDT | $0.2736 | $705,387 | 04:57:11 19/02/2026 |
| 210 | Millionero |
ADA/USDC | $0.2735 | $702,210 | 05:00:07 19/02/2026 |
| 211 | WhiteBIT |
ADA/TRY | $0.2737 | $700,327 | 04:54:07 19/02/2026 |
| 212 | Bitunix |
ADA/USD | $0.2733 | $698,727 | 04:57:15 19/02/2026 |
| 213 |  Niza.io |
ADA/USD | $0.2737 | $688,540 | 05:00:11 19/02/2026 |
| 214 | KCEX |
ADA/USDC | $0.2736 | $684,933 | 04:57:08 19/02/2026 |
| 215 | Binance |
ADA/TRY | $0.2738 | $681,608 | 04:56:54 19/02/2026 |
| 216 | MEXC |
ADA/BTC | $0.2737 | $680,861 | 04:57:07 19/02/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2737 | $663,549 | 05:00:12 19/02/2026 |
| 218 | Bitrue |
BNB/ADA | $603.91 | $660,226 | 04:57:11 19/02/2026 |
| 219 |  EdgeX |
ADA/USD | $0.2734 | $657,237 | 05:03:16 19/02/2026 |
| 220 | WEEX |
ADA/USDC | $0.2736 | $655,917 | 04:57:08 19/02/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2734 | $654,603 | 05:00:15 19/02/2026 |
| 222 | Koinbay |
ADA/USDC | $0.2736 | $648,978 | 04:57:10 19/02/2026 |
| 223 | Pionex |
ADA/BTC | $0.2731 | $617,595 | 04:57:08 19/02/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.2736 | $612,140 | 05:00:13 19/02/2026 |
| 225 | Bitrue |
TRX/ADA | $0.2791 | $608,821 | 04:57:11 19/02/2026 |
| 226 | BitTap |
ADA/USDT | $0.2738 | $606,116 | 05:00:08 19/02/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2733 | $598,243 | 05:03:16 19/02/2026 |
| 228 | EXMO |
ADA/USD | $0.2855 | $575,258 | 05:00:08 19/02/2026 |
| 229 | Bitget |
ADA/USD | $0.2731 | $575,049 | 04:54:16 19/02/2026 |
| 230 | Cofinex |
ADA/USD | $0.2735 | $574,331 | 05:00:15 19/02/2026 |
| 231 | MEXC |
ADA/USDC | $0.2737 | $568,104 | 04:57:07 19/02/2026 |
| 232 | Phemex |
ADA/USDC | $0.2733 | $545,491 | 04:57:16 19/02/2026 |
| 233 | KuCoin |
ADA/USDC | $0.2736 | $537,952 | 04:56:23 19/02/2026 |
| 234 | BitbabyExchange |
ADA/USDC | $0.2734 | $534,874 | 04:57:15 19/02/2026 |
| 235 | EXMO |
ADA/USDC | $0.2729 | $521,963 | 05:00:08 19/02/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2739 | $521,475 | 05:00:07 19/02/2026 |
| 237 |  DeriW |
ADA/USDT | $0.2736 | $519,343 | 05:03:16 19/02/2026 |
| 238 | Ju.com |
ADA/USDT | $0.2734 | $518,047 | 04:54:09 19/02/2026 |
| 239 | EXMO.ME |
ADA/USDC | $0.2740 | $515,967 | 04:54:08 19/02/2026 |
| 240 |  Fastex |
ADA/USDT | $0.2734 | $502,763 | 04:57:10 19/02/2026 |
| 241 | Pionex |
ADA/ETH | $0.2734 | $501,629 | 04:57:08 19/02/2026 |
| 242 | Bitget |
ADA/USDC | $0.2733 | $482,195 | 04:54:09 19/02/2026 |
| 243 |  SunX |
ADA/USDT | $0.2735 | $476,146 | 05:03:15 19/02/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.2738 | $461,203 | 04:57:12 19/02/2026 |
| 245 |  BitDelta |
ADA/USDC | $0.2739 | $457,636 | 05:00:07 19/02/2026 |
| 246 |  Lighter |
ADA/USDC | $0.2737 | $455,681 | 05:00:15 19/02/2026 |
| 247 | BITmarkets |
ADA/USDC | $0.2739 | $454,094 | 05:00:08 19/02/2026 |
| 248 | B2Z Exchange |
ADA/USDC | $0.2739 | $453,860 | 05:00:13 19/02/2026 |
| 249 |  TGEX |
ADA/USDT | $0.2732 | $452,444 | 04:51:15 19/02/2026 |
| 250 |  Deribit |
ADA/USDC | $0.2733 | $450,461 | 05:00:50 19/02/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2740 | $449,853 | 05:00:08 19/02/2026 |
| 252 | PointPay |
ADA/USDC | $0.2737 | $447,924 | 04:57:07 19/02/2026 |
| 253 | Niza.io |
ADA/EUR | $0.2738 | $447,633 | 05:00:11 19/02/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2732 | $445,093 | 05:00:15 19/02/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2733 | $445,023 | 05:00:15 19/02/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2732 | $445,018 | 04:57:15 19/02/2026 |
| 257 | Binance |
ADA/ETH | $0.2736 | $444,952 | 04:56:42 19/02/2026 |
| 258 | Picol |
ADA/ETH | $0.2734 | $442,584 | 05:00:07 19/02/2026 |
| 259 | Hibt |
ADA/USDC | $0.2736 | $437,652 | 04:57:11 19/02/2026 |
| 260 | Bybit |
ADA/USDC | $0.2734 | $430,117 | 04:54:14 19/02/2026 |
| 261 | Fastex |
ADA/USDC | $0.2740 | $429,101 | 04:57:10 19/02/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.09832 | $429,075 | 04:57:11 19/02/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2735 | $425,381 | 05:00:08 19/02/2026 |
| 264 | Bitrue |
ADA/XRP | $0.2735 | $411,655 | 04:57:11 19/02/2026 |
| 265 | Binance |
ADA/BTC | $0.2739 | $403,408 | 04:56:54 19/02/2026 |
| 266 | ZKE |
ADA/USDC | $0.2737 | $398,095 | 05:00:09 19/02/2026 |
| 267 |  Paribu |
ADA/USDT | $0.2749 | $382,856 | 05:02:54 19/02/2026 |
| 268 | BYDFi |
ADA/USDT | $0.2737 | $381,165 | 04:57:07 19/02/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.2731 | $367,057 | 04:54:11 19/02/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2819 | $351,479 | 04:54:53 19/02/2026 |
| 271 |  Nivex |
ADA/USDT | $0.2736 | $348,734 | 05:00:12 19/02/2026 |
| 272 | Paribu |
ADA/TRY | $0.2746 | $345,348 | 05:02:54 19/02/2026 |
| 273 | Pionex |
ADA/BTC | $0.2733 | $344,218 | 04:57:15 19/02/2026 |
| 274 | Binance |
ADA/JPY | $0.2739 | $341,838 | 04:56:54 19/02/2026 |
| 275 | BTSE |
ADA/USDT | $0.2745 | $337,607 | 04:54:08 19/02/2026 |
| 276 | BITmarkets |
ADA/USDT | $0.2745 | $336,962 | 05:00:08 19/02/2026 |
| 277 | B2Z Exchange |
ADA/USDT | $0.2745 | $336,789 | 05:00:13 19/02/2026 |
| 278 | BingX |
ADA/USDC | $0.2735 | $333,015 | 04:57:07 19/02/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2752 | $332,862 | 05:00:09 19/02/2026 |
| 280 | YEX |
ADA/USDC | $0.2737 | $314,933 | 05:00:09 19/02/2026 |
| 281 | MEXC |
ADA/USDC | $0.2733 | $312,647 | 04:54:16 19/02/2026 |
| 282 | Pionex |
ADA/ETH | $0.2734 | $307,293 | 04:57:15 19/02/2026 |
| 283 | MEXC |
ADA/EUR | $0.2735 | $306,059 | 04:54:13 19/02/2026 |
| 284 | Bitrue |
ADA/RLUSD | $0.2735 | $303,801 | 04:57:11 19/02/2026 |
| 285 |  Coincall |
ADA/USD | $0.2735 | $302,201 | 05:03:16 19/02/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2733 | $298,868 | 04:56:54 19/02/2026 |
| 287 | Bitrue |
ADA/USD1 | $0.2735 | $293,092 | 04:57:11 19/02/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.2731 | $287,650 | 04:56:29 19/02/2026 |
| 289 | Coinflare |
ADA/USDT | $0.2736 | $284,752 | 05:00:11 19/02/2026 |
| 290 | HTX |
ADA/USD | $0.2737 | $281,763 | 04:54:16 19/02/2026 |
| 291 | OKX |
ADA/USD | $0.2735 | $270,389 | 04:56:23 19/02/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.2734 | $269,164 | 04:53:54 19/02/2026 |
| 293 |  BitMEX |
ADA/USD | $0.2742 | $259,284 | 04:57:15 19/02/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2745 | $252,028 | 05:00:09 19/02/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2759 | $244,646 | 05:00:09 19/02/2026 |
| 296 |  CoinLion |
ADA/USD | $0.2862 | $239,283 | 05:00:15 19/02/2026 |
| 297 | Coinbase Exchange |
ADA/EUR | $0.2740 | $227,699 | 04:56:59 19/02/2026 |
| 298 |  C-Patex |
ADA/USDT | $0.2738 | $223,419 | 04:57:13 19/02/2026 |
| 299 | BitbabyExchange |
ADA/USDC | $0.2736 | $221,100 | 04:57:12 19/02/2026 |
| 300 |  Aster |
ADA/USDT | $0.2735 | $220,110 | 04:54:15 19/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.