Cardano ADA
Xếp hạng #13
10:49:00 24/05/2026
Giá Cardano (ADA)
$0.2450 0.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9045 | $191,288,158 | 09:51:15 24/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2452 | $189,005,416 | 09:54:16 24/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2452 | $144,913,250 | 09:57:15 24/05/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2451 | $116,907,348 | 09:57:16 24/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2453 | $110,914,761 | 09:57:18 24/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2452 | $93,151,527 | 09:57:15 24/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2451 | $88,499,199 | 10:00:16 24/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2451 | $83,042,093 | 10:00:16 24/05/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2451 | $82,998,353 | 09:57:16 24/05/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2454 | $78,174,243 | 10:00:09 24/05/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2453 | $78,110,945 | 09:57:15 24/05/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2453 | $74,083,386 | 09:54:16 24/05/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2451 | $69,549,384 | 09:57:16 24/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2452 | $65,489,209 | 10:00:16 24/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2451 | $64,515,020 | 10:00:16 24/05/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.2453 | $55,025,173 | 09:57:07 24/05/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2450 | $55,022,205 | 09:57:15 24/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2452 | $53,275,014 | 10:00:15 24/05/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2453 | $53,242,913 | 10:00:16 24/05/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2451 | $53,205,127 | 10:00:16 24/05/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2451 | $47,253,918 | 10:00:18 24/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2452 | $47,059,267 | 09:57:16 24/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2453 | $44,977,655 | 10:00:16 24/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2453 | $40,606,982 | 09:57:08 24/05/2026 |
| 25 | Deepcoin |
ADA/USDT | $0.2451 | $40,222,626 | 09:57:15 24/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2454 | $36,892,446 | 10:00:07 24/05/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2452 | $36,536,948 | 09:48:15 24/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2452 | $35,501,216 | 09:57:15 24/05/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2451 | $32,956,876 | 09:57:17 24/05/2026 |
| 30 | Binance |
ADA/USDT | $0.2453 | $32,722,091 | 09:56:54 24/05/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2452 | $32,479,485 | 09:48:08 24/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2453 | $31,287,977 | 10:00:19 24/05/2026 |
| 33 |  Websea |
ADA/USDT | $0.2451 | $29,541,665 | 09:57:17 24/05/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2452 | $28,967,534 | 10:00:16 24/05/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2452 | $28,757,544 | 09:57:15 24/05/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2452 | $28,077,943 | 09:57:16 24/05/2026 |
| 37 |  Gate |
ADA/USDT | $0.2452 | $28,031,465 | 09:54:19 24/05/2026 |
| 38 |  BingX |
ADA/USDT | $0.2451 | $26,988,987 | 09:57:17 24/05/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2453 | $26,554,163 | 10:00:17 24/05/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2454 | $26,459,979 | 09:57:17 24/05/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.2451 | $26,456,736 | 10:00:16 24/05/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2454 | $25,500,689 | 10:00:07 24/05/2026 |
| 43 |  SunX |
ADA/USDT | $0.2454 | $24,674,701 | 10:00:12 24/05/2026 |
| 44 | Batonex |
ADA/USDT | $0.2454 | $22,964,003 | 10:00:10 24/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2453 | $21,635,300 | 09:57:10 24/05/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2451 | $21,318,515 | 09:57:16 24/05/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.2450 | $21,212,793 | 09:57:20 24/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2452 | $20,901,888 | 09:57:15 24/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2457 | $19,925,591 | 10:00:15 24/05/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2454 | $19,659,324 | 09:57:08 24/05/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2453 | $19,583,192 | 10:00:17 24/05/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2452 | $19,582,164 | 09:54:15 24/05/2026 |
| 53 |  LBank |
ADA/USDT | $0.2451 | $19,545,090 | 09:57:15 24/05/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2450 | $17,345,364 | 10:00:08 24/05/2026 |
| 55 |  Picol |
ADA/USDT | $0.2453 | $17,339,274 | 10:00:08 24/05/2026 |
| 56 |  UZX |
ADA/USDT | $0.2453 | $17,084,051 | 09:51:07 24/05/2026 |
| 57 | BTCC |
ADA/USDT | $0.2455 | $16,365,831 | 09:57:08 24/05/2026 |
| 58 |  4E |
ADA/USDT | $0.2453 | $16,197,130 | 10:00:14 24/05/2026 |
| 59 | UZX |
ADA/USDT | $0.2452 | $14,479,026 | 09:51:15 24/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2452 | $14,408,839 | 10:00:16 24/05/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2451 | $14,379,551 | 09:57:16 24/05/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2450 | $14,374,743 | 09:57:17 24/05/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2451 | $13,885,237 | 10:00:16 24/05/2026 |
| 64 | Koinbay |
ADA/USDT | $0.2452 | $13,313,998 | 09:51:08 24/05/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2451 | $13,132,939 | 09:57:07 24/05/2026 |
| 66 | idax exchange |
ADA/USDT | $0.2453 | $13,107,997 | 10:00:09 24/05/2026 |
| 67 | WHXEX |
ADA/USDT | $0.2453 | $13,107,995 | 10:00:08 24/05/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2454 | $13,053,544 | 09:57:18 24/05/2026 |
| 69 | Binance |
ADA/USDC | $0.2452 | $12,884,450 | 09:54:16 24/05/2026 |
| 70 | Gate |
ADA/USDT | $0.2454 | $12,311,866 | 09:56:54 24/05/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2452 | $12,216,354 | 10:00:16 24/05/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2452 | $12,034,529 | 09:57:09 24/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2452 | $12,017,694 | 09:57:16 24/05/2026 |
| 74 | Bitbase |
ADA/USDT | $0.2453 | $11,240,682 | 09:54:14 24/05/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.2453 | $11,225,704 | 09:48:08 24/05/2026 |
| 76 | Binance |
ADA/USD | $0.2453 | $10,892,288 | 09:54:50 24/05/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2452 | $10,755,895 | 09:51:15 24/05/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2452 | $10,558,169 | 09:57:07 24/05/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.2453 | $10,450,724 | 10:00:16 24/05/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2453 | $10,341,802 | 09:56:59 24/05/2026 |
| 81 |  Dmex |
ADA/USD | $0.2453 | $10,204,936 | 10:03:17 24/05/2026 |
| 82 | Toobit |
ADA/USDT | $0.2452 | $10,159,781 | 09:57:08 24/05/2026 |
| 83 |  Hibt |
ADA/USDT | $0.2454 | $9,983,039 | 09:54:08 24/05/2026 |
| 84 |  Coinlocally |
ADA/USDT | $0.2451 | $8,958,156 | 10:00:16 24/05/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2451 | $8,861,891 | 10:00:15 24/05/2026 |
| 86 |  YEX |
ADA/USDT | $0.2451 | $8,758,845 | 09:57:16 24/05/2026 |
| 87 | Bybit |
ADA/USDT | $0.2454 | $8,739,749 | 09:54:11 24/05/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2452 | $8,739,194 | 09:59:53 24/05/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2451 | $8,735,891 | 09:57:15 24/05/2026 |
| 90 | CrypFine |
ADA/USDT | $0.2452 | $8,583,013 | 09:57:07 24/05/2026 |
| 91 | YUBIT |
ADA/USDT | $0.2453 | $8,502,444 | 09:57:07 24/05/2026 |
| 92 |  CZR Exchange |
ADA/USDT | $0.2452 | $8,239,175 | 10:00:17 24/05/2026 |
| 93 | EagleX |
ADA/USDT | $0.2453 | $8,167,535 | 10:00:10 24/05/2026 |
| 94 |  BloFin |
ADA/USDT | $0.2455 | $7,915,974 | 09:57:10 24/05/2026 |
| 95 | CoinW |
ADA/USDT | $0.2454 | $7,877,941 | 09:48:08 24/05/2026 |
| 96 | WOO X Pro |
ADA/USD | $0.2453 | $7,877,878 | 10:00:16 24/05/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2453 | $7,864,798 | 10:00:09 24/05/2026 |
| 98 |  Phemex |
ADA/USDT | $0.2452 | $7,781,603 | 09:57:08 24/05/2026 |
| 99 |  OneEx |
ADA/USDT | $0.2454 | $7,707,811 | 10:00:10 24/05/2026 |
| 100 |  HTX |
ADA/USDT | $0.2450 | $7,504,732 | 09:51:17 24/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2452 | $7,427,823 | 09:57:15 24/05/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2452 | $6,881,056 | 09:57:11 24/05/2026 |
| 103 | MEXC |
ADA/USDT | $0.2452 | $6,806,347 | 09:57:10 24/05/2026 |
| 104 |  Coinflare |
ADA/USDT | $0.2465 | $6,797,006 | 10:00:15 24/05/2026 |
| 105 | BloFin |
ADA/USDT | $0.2453 | $6,778,990 | 09:57:23 24/05/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.2454 | $6,777,222 | 10:00:10 24/05/2026 |
| 107 |  WhiteBIT |
ADA/USDT | $0.2454 | $6,776,124 | 09:48:07 24/05/2026 |
| 108 |  OKX |
ADA/USDT | $0.2453 | $6,709,350 | 09:56:53 24/05/2026 |
| 109 | Bitbase |
ADA/USDC | $0.2455 | $6,568,445 | 09:54:14 24/05/2026 |
| 110 | BingX |
ADA/USDC | $0.2452 | $6,534,330 | 09:57:17 24/05/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2453 | $6,487,636 | 09:57:07 24/05/2026 |
| 112 | KuCoin |
ADA/USDT | $0.2455 | $6,189,070 | 09:59:53 24/05/2026 |
| 113 | Echobit |
ADA/USDT | $0.2453 | $6,115,565 | 09:57:07 24/05/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2414 | $6,102,420 | 09:56:53 24/05/2026 |
| 115 | CoinP |
ADA/USDT | $0.2452 | $6,061,577 | 10:00:10 24/05/2026 |
| 116 |  Extended |
ADA/USD | $0.2451 | $6,002,868 | 10:03:16 24/05/2026 |
| 117 |  Azbit |
ADA/USDT | $0.2453 | $5,972,585 | 09:57:10 24/05/2026 |
| 118 |  Grvt |
ADA/USDT | $0.2453 | $5,960,293 | 09:51:18 24/05/2026 |
| 119 | Tapbit |
ADA/USDT | $0.2452 | $5,940,895 | 09:57:07 24/05/2026 |
| 120 | BitMart |
ADA/USDT | $0.2452 | $5,855,521 | 09:57:12 24/05/2026 |
| 121 | Millionero |
ADA/USDT | $0.2453 | $5,518,867 | 09:57:07 24/05/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2422 | $5,239,138 | 11:42:23 23/05/2026 |
| 123 | YEX |
ADA/USD | $0.2451 | $5,186,674 | 09:57:16 24/05/2026 |
| 124 | LBank |
ADA/USDT | $0.2452 | $5,153,853 | 09:57:08 24/05/2026 |
| 125 | BTSE |
ADA/USDT | $0.2455 | $4,738,634 | 09:57:07 24/05/2026 |
| 126 |  Kraken |
ADA/USD | $0.2453 | $4,719,616 | 09:59:53 24/05/2026 |
| 127 | Binance |
ADA/USDC | $0.2452 | $4,702,176 | 09:56:54 24/05/2026 |
| 128 | Phemex |
ADA/USDT | $0.2453 | $4,601,250 | 09:57:17 24/05/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2458 | $4,600,076 | 09:57:26 24/05/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2453 | $4,573,564 | 10:00:10 24/05/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2453 | $4,573,460 | 10:00:09 24/05/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.2453 | $4,455,064 | 10:00:08 24/05/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2456 | $4,323,944 | 10:00:09 24/05/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2452 | $4,243,902 | 10:00:18 24/05/2026 |
| 135 | Bitget |
ADA/USDT | $0.2454 | $4,175,975 | 09:54:08 24/05/2026 |
| 136 | YEX |
ADA/USDT | $0.2453 | $4,164,082 | 10:00:08 24/05/2026 |
| 137 | WEEX |
ADA/USDT | $0.2453 | $4,142,774 | 09:57:11 24/05/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2456 | $4,138,763 | 10:00:10 24/05/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2455 | $4,118,160 | 10:00:11 24/05/2026 |
| 140 | 4E |
ADA/USDT | $0.2453 | $3,916,359 | 10:00:15 24/05/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2453 | $3,903,747 | 10:00:07 24/05/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.2453 | $3,901,061 | 10:00:11 24/05/2026 |
| 143 | CoinMy |
ADA/USDT | $0.2453 | $3,839,911 | 10:00:09 24/05/2026 |
| 144 | WOO X Pro |
ADA/USDT | $0.2453 | $3,742,541 | 10:00:07 24/05/2026 |
| 145 | HTX |
ADA/USDT | $0.2454 | $3,735,007 | 09:59:54 24/05/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2454 | $3,371,703 | 09:57:15 24/05/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2452 | $3,309,883 | 09:57:13 24/05/2026 |
| 148 |  ASTX |
ADA/USDT | $0.2454 | $3,282,000 | 10:00:08 24/05/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2454 | $3,282,000 | 10:00:09 24/05/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2453 | $3,241,301 | 09:57:08 24/05/2026 |
| 151 | AlphaX |
ADA/USDT | $0.2450 | $3,139,613 | 10:00:26 24/05/2026 |
| 152 | Bybit |
ADA/USD | $0.2453 | $3,006,430 | 09:54:16 24/05/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2454 | $2,870,423 | 10:00:07 24/05/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2453 | $2,792,131 | 10:00:16 24/05/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2454 | $2,675,617 | 09:57:07 24/05/2026 |
| 156 |  LeveX |
ADA/USDT | $0.2451 | $2,648,975 | 10:00:15 24/05/2026 |
| 157 |  LATOKEN |
ADA/USDT | $0.2464 | $2,509,464 | 09:57:10 24/05/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.2451 | $2,453,340 | 10:03:17 24/05/2026 |
| 159 |  BitTap |
ADA/USDT | $0.2452 | $2,429,743 | 10:00:17 24/05/2026 |
| 160 | BlockFin |
ADA/USDC | $0.2449 | $2,429,687 | 09:57:07 24/05/2026 |
| 161 |  Ekbit |
ADA/USDT | $0.2452 | $2,409,444 | 10:00:16 24/05/2026 |
| 162 |  GroveX |
ADA/FDUSD | $0.2454 | $2,408,766 | 10:00:12 24/05/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2452 | $2,290,097 | 09:57:10 24/05/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2456 | $2,289,081 | 10:00:08 24/05/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.2453 | $2,286,035 | 10:00:07 24/05/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2453 | $2,286,022 | 10:00:07 24/05/2026 |
| 167 |  Changelly PRO |
ADA/USDT | $0.2453 | $2,286,007 | 10:00:09 24/05/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.2452 | $2,202,477 | 09:48:08 24/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2455 | $2,185,375 | 09:54:07 24/05/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.2454 | $2,172,792 | 09:48:07 24/05/2026 |
| 171 |  Bitrue |
ADA/USDT | $0.2450 | $2,020,338 | 09:57:16 24/05/2026 |
| 172 |  CoinEx |
ADA/USDT | $0.2454 | $1,910,488 | 09:59:53 24/05/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2454 | $1,906,509 | 10:00:10 24/05/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2453 | $1,886,947 | 10:00:11 24/05/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.2420 | $1,859,906 | 09:59:53 24/05/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2453 | $1,813,717 | 10:00:08 24/05/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2454 | $1,746,575 | 09:57:07 24/05/2026 |
| 178 | KCEX |
ADA/USDC | $0.2451 | $1,652,797 | 09:57:15 24/05/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2455 | $1,590,186 | 09:54:07 24/05/2026 |
| 180 |  Coinstore |
ADA/USDT | $0.2453 | $1,583,464 | 09:54:11 24/05/2026 |
| 181 | Kraken |
ADA/EUR | $0.2454 | $1,558,932 | 09:59:53 24/05/2026 |
| 182 | Toobit |
ADA/USDC | $0.2452 | $1,542,344 | 09:57:16 24/05/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.2454 | $1,507,199 | 09:57:10 24/05/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2452 | $1,490,916 | 09:57:18 24/05/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2454 | $1,470,198 | 10:00:10 24/05/2026 |
| 186 | BloFin |
ADA/USDC | $0.2452 | $1,455,603 | 09:57:10 24/05/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 188 | Binance |
ADA/JPY | $0.2455 | $1,267,027 | 09:56:32 24/05/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2454 | $1,253,438 | 10:00:07 24/05/2026 |
| 190 | BingX |
ADA/USDT | $0.2454 | $1,236,574 | 09:54:07 24/05/2026 |
| 191 | GroveX |
ADA/USDT | $0.2453 | $1,181,489 | 10:00:12 24/05/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2454 | $1,173,909 | 10:00:09 24/05/2026 |
| 193 |  Niza.io |
ADA/USD | $0.2453 | $1,164,382 | 09:57:07 24/05/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2455 | $1,144,591 | 09:57:10 24/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2453 | $1,120,504 | 09:57:07 24/05/2026 |
| 196 | Bitrue |
SOL/ADA | $85.90 | $1,084,824 | 09:57:10 24/05/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.2455 | $1,069,821 | 09:59:23 24/05/2026 |
| 198 | AstralX |
ADA/USDT | $0.2451 | $1,027,879 | 10:00:19 24/05/2026 |
| 199 | Cofinex |
ADA/USD | $0.2450 | $1,017,341 | 10:00:17 24/05/2026 |
| 200 | Bitget |
ADA/USD | $0.2452 | $1,017,158 | 09:54:15 24/05/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2743 | $926,347 | 10:00:11 24/05/2026 |
| 202 | Bitrue |
BNB/ADA | $657.09 | $924,433 | 09:57:10 24/05/2026 |
| 203 | BitMart |
ADA/USDC | $0.2453 | $866,763 | 09:57:12 24/05/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2454 | $852,846 | 09:54:10 24/05/2026 |
| 205 | Kraken |
ADA/GBP | $0.2455 | $851,412 | 09:59:53 24/05/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2452 | $829,816 | 10:00:16 24/05/2026 |
| 207 |  Bitunix |
ADA/USDT | $0.2453 | $810,645 | 09:51:12 24/05/2026 |
| 208 | Bitunix |
ADA/USD | $0.2452 | $785,089 | 09:51:17 24/05/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2452 | $777,412 | 10:03:17 24/05/2026 |
| 210 | WhiteBIT |
ADA/USDC | $0.2452 | $775,551 | 09:48:07 24/05/2026 |
| 211 | MGBX |
ADA/USDT | $0.2453 | $774,362 | 09:57:11 24/05/2026 |
| 212 | Binance |
ADA/TRY | $0.2455 | $763,892 | 09:56:54 24/05/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2454 | $748,576 | 10:00:09 24/05/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2454 | $748,540 | 10:00:10 24/05/2026 |
| 215 | Binance |
ADA/EUR | $0.2454 | $730,333 | 09:56:32 24/05/2026 |
| 216 | Azbit |
ADA/USDC | $0.2453 | $726,683 | 09:57:10 24/05/2026 |
| 217 | Phemex |
ADA/USDC | $0.2451 | $699,102 | 09:57:17 24/05/2026 |
| 218 | BitTap |
ADA/USDT | $0.2454 | $698,177 | 10:00:07 24/05/2026 |
| 219 | KCEX |
ADA/USDT | $0.2454 | $697,357 | 09:57:08 24/05/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2461 | $677,720 | 09:25:32 24/05/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.2458 | $661,628 | 08:33:18 24/05/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2453 | $647,785 | 10:00:16 24/05/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2453 | $619,852 | 09:57:07 24/05/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.1030 | $609,108 | 09:57:10 24/05/2026 |
| 225 | Millionero |
ADA/USDC | $0.2449 | $607,254 | 09:57:07 24/05/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2463 | $606,232 | 09:51:08 24/05/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3618 | $602,956 | 09:57:10 24/05/2026 |
| 228 | Bitrue |
ADA/XRP | $0.2452 | $592,975 | 09:57:10 24/05/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2453 | $586,237 | 10:00:09 24/05/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2453 | $586,237 | 10:00:08 24/05/2026 |
| 231 |  Nivex |
ADA/USDT | $0.2454 | $582,403 | 10:00:10 24/05/2026 |
| 232 | MEXC |
ADA/USD | $0.2452 | $578,004 | 09:57:16 24/05/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2420 | $573,326 | 09:57:07 24/05/2026 |
| 234 |  EXMO |
ADA/USDC | $0.2450 | $569,027 | 09:54:07 24/05/2026 |
| 235 |  EXMO.ME |
ADA/USDC | $0.2449 | $568,980 | 09:57:07 24/05/2026 |
| 236 |  EdgeX |
ADA/USD | $0.2453 | $556,306 | 10:03:15 24/05/2026 |
| 237 | Kraken |
ADA/USDC | $0.2450 | $524,286 | 09:59:53 24/05/2026 |
| 238 | EXMO |
ADA/USD | $0.2555 | $519,348 | 09:54:07 24/05/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2452 | $517,292 | 09:57:10 24/05/2026 |
| 240 |  Paribu |
ADA/TRY | $0.2463 | $513,927 | 10:02:53 24/05/2026 |
| 241 | Pionex |
ADA/BTC | $0.2456 | $511,792 | 09:57:08 24/05/2026 |
| 242 |  Backpack Exchange |
ADA/USDC | $0.2454 | $510,236 | 09:57:15 24/05/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2457 | $494,463 | 09:54:10 24/05/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.2455 | $470,760 | 09:57:12 24/05/2026 |
| 245 | EXMO |
ADA/USDT | $0.2457 | $449,158 | 09:54:07 24/05/2026 |
| 246 | EXMO.ME |
ADA/USDT | $0.2457 | $446,274 | 09:57:07 24/05/2026 |
| 247 | Hibt |
ADA/USDC | $0.2454 | $433,093 | 09:54:08 24/05/2026 |
| 248 | Bitrue |
ADA/RLUSD | $0.2453 | $431,693 | 09:57:10 24/05/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2463 | $428,204 | 10:00:10 24/05/2026 |
| 250 |  Bitfinex |
ADA/USDT | $0.2453 | $420,578 | 09:57:16 24/05/2026 |
| 251 | Pionex |
ADA/BTC | $0.2451 | $419,306 | 09:57:16 24/05/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2453 | $417,904 | 09:57:10 24/05/2026 |
| 253 |  Coincall |
ADA/USD | $0.2453 | $417,596 | 10:03:16 24/05/2026 |
| 254 |  SunX |
ADA/USDT | $0.2449 | $411,690 | 10:03:16 24/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2451 | $400,191 | 09:57:16 24/05/2026 |
| 256 | Phemex |
ADA/USDC | $0.2454 | $387,234 | 09:57:08 24/05/2026 |
| 257 | Niza.io |
ADA/EUR | $0.2453 | $384,457 | 09:57:07 24/05/2026 |
| 258 | HitBTC |
ADA/USDT | $0.2452 | $383,964 | 10:00:15 24/05/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2452 | $383,905 | 10:00:15 24/05/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2450 | $383,702 | 09:57:15 24/05/2026 |
| 261 | WEEX |
ADA/USDC | $0.2452 | $383,115 | 09:57:11 24/05/2026 |
| 262 |  KoinBX |
ADA/USDT | $0.2454 | $382,521 | 10:00:08 24/05/2026 |
| 263 |  BitDelta |
ADA/USDC | $0.2452 | $368,829 | 09:57:07 24/05/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.2452 | $366,305 | 10:00:16 24/05/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.2452 | $363,384 | 10:00:10 24/05/2026 |
| 266 | ZKE |
ADA/USDC | $0.2453 | $351,742 | 10:00:09 24/05/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2453 | $348,362 | 09:57:14 24/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2453 | $342,962 | 09:57:08 24/05/2026 |
| 269 | Binance |
ADA/BTC | $0.2456 | $336,224 | 09:56:54 24/05/2026 |
| 270 | OKX |
ADA/USD | $0.2450 | $320,603 | 09:56:53 24/05/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2453 | $319,425 | 09:56:59 24/05/2026 |
| 272 | Bybit |
ADA/USDC | $0.2451 | $303,216 | 09:54:11 24/05/2026 |
| 273 | Bybit |
ADA/EUR | $0.2450 | $291,984 | 09:54:11 24/05/2026 |
| 274 |  Aster |
ADA/USDT | $0.2452 | $291,596 | 09:54:15 24/05/2026 |
| 275 | Kraken |
ADA/USDT | $0.2451 | $278,212 | 09:59:24 24/05/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2418 | $267,730 | 09:59:53 24/05/2026 |
| 277 | YEX |
ADA/USDC | $0.2453 | $267,409 | 10:00:08 24/05/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.2459 | $264,085 | 09:59:53 24/05/2026 |
| 279 | WhiteBIT |
ADA/TRY | $0.2457 | $261,386 | 09:48:07 24/05/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2453 | $258,767 | 10:00:11 24/05/2026 |
| 281 | ASTX |
ADA/USDT | $0.2452 | $256,844 | 10:00:16 24/05/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2453 | $248,443 | 10:00:09 24/05/2026 |
| 283 | KuCoin |
ADA/USDC | $0.2449 | $240,482 | 09:59:53 24/05/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2471 | $240,125 | 10:00:08 24/05/2026 |
| 285 |  Bybit EU |
ADA/EUR | $0.2453 | $239,695 | 09:57:08 24/05/2026 |
| 286 |  Minswap v2 |
ADA/NIGHT | $0.2454 | $236,514 | 09:12:46 24/05/2026 |
| 287 | Cofinex |
ADA/USDC | $0.2446 | $232,046 | 10:00:17 24/05/2026 |
| 288 |  Lighter |
ADA/USDC | $0.2452 | $231,537 | 09:57:15 24/05/2026 |
| 289 | MEXC |
ADA/USDC | $0.2452 | $229,309 | 09:57:16 24/05/2026 |
| 290 |  Blynex |
ADA/USDT | $0.2403 | $224,500 | 09:57:11 24/05/2026 |
| 291 | Pionex |
ADA/ETH | $0.2454 | $223,234 | 09:57:08 24/05/2026 |
| 292 |  Deribit |
ADA/USDC | $0.2446 | $217,853 | 09:45:54 24/05/2026 |
| 293 |  BitStorage |
ADA/USDT | $0.2456 | $215,655 | 10:00:07 24/05/2026 |
| 294 | KoinBX |
ADA/BTC | $0.2455 | $213,998 | 10:00:08 24/05/2026 |
| 295 | AscendEX |
ADA/USD | $0.2455 | $210,531 | 09:48:08 24/05/2026 |
| 296 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2447 | $208,250 | 09:26:16 24/05/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2450 | $207,244 | 09:57:07 24/05/2026 |
| 298 | Niza.io |
ADA/GBP | $0.2450 | $206,821 | 09:57:07 24/05/2026 |
| 299 | Binance |
ADA/FDUSD | $0.2453 | $203,898 | 09:56:54 24/05/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2454 | $202,394 | 10:00:10 24/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 24/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,288,158 với tỷ giá $0.9045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.