Cardano ADA
Xếp hạng #14
18:24:00 09/10/2026
Giá Cardano (ADA)
$0.2369 -5.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2365 | $1,464,919,019 | 18:00:09 09/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2365 | $1,175,780,402 | 17:57:15 09/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2365 | $384,674,792 | 18:00:16 09/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2363 | $345,497,838 | 17:54:17 09/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2365 | $273,978,333 | 17:57:16 09/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2364 | $266,530,289 | 17:57:15 09/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2364 | $210,661,282 | 17:57:17 09/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2366 | $159,587,261 | 18:00:16 09/10/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2363 | $150,039,107 | 17:57:15 09/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2366 | $148,824,320 | 17:57:16 09/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2366 | $132,192,161 | 17:57:17 09/10/2026 |
| 12 |  AstralX |
ADA/USDT | $0.2364 | $125,725,057 | 17:57:15 09/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2367 | $120,550,131 | 17:57:19 09/10/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2366 | $115,407,836 | 17:57:11 09/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2365 | $113,450,968 | 17:57:16 09/10/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2366 | $113,123,456 | 17:57:16 09/10/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2365 | $108,323,371 | 17:57:18 09/10/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2362 | $103,912,211 | 17:54:16 09/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2364 | $103,072,017 | 17:57:17 09/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2365 | $100,147,929 | 17:51:17 09/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2365 | $99,165,102 | 17:57:15 09/10/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2363 | $99,135,773 | 18:00:16 09/10/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2365 | $97,809,346 | 17:57:16 09/10/2026 |
| 24 |  BitxEX |
ADA/USDT | $0.2369 | $95,324,412 | 17:57:11 09/10/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2364 | $88,947,857 | 17:57:16 09/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2365 | $86,205,472 | 17:57:17 09/10/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.2366 | $77,286,901 | 17:57:10 09/10/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2363 | $76,660,282 | 17:54:17 09/10/2026 |
| 29 |  Gate |
ADA/USDT | $0.2361 | $69,925,758 | 17:54:20 09/10/2026 |
| 30 | Binance |
ADA/USDT | $0.2366 | $67,132,338 | 17:56:54 09/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2371 | $64,200,880 | 17:48:15 09/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2364 | $63,362,583 | 18:00:16 09/10/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2365 | $60,717,099 | 18:00:17 09/10/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2362 | $60,713,456 | 17:54:16 09/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2362 | $55,953,310 | 17:54:15 09/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2373 | $54,411,817 | 17:48:18 09/10/2026 |
| 37 |  Websea |
ADA/USDT | $0.2365 | $51,783,380 | 17:57:17 09/10/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.2368 | $50,741,459 | 17:57:10 09/10/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2366 | $50,149,098 | 17:57:15 09/10/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2363 | $48,131,730 | 17:57:17 09/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2366 | $44,444,989 | 17:57:15 09/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2365 | $42,714,702 | 18:00:15 09/10/2026 |
| 43 |  YEX |
ADA/USDT | $0.2363 | $39,985,841 | 18:00:16 09/10/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2363 | $38,912,264 | 18:00:16 09/10/2026 |
| 45 | Pionex |
ADA/USDT | $0.2368 | $37,241,935 | 17:57:07 09/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2366 | $36,400,776 | 18:00:15 09/10/2026 |
| 47 |  Bitvavo |
ADA/EUR | $0.2367 | $35,804,652 | 17:57:10 09/10/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 49 |  BVOX |
ADA/USDT | $0.2363 | $34,723,802 | 17:57:15 09/10/2026 |
| 50 |  UZX |
ADA/USDT | $0.2368 | $34,705,486 | 17:57:07 09/10/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2365 | $34,546,769 | 17:54:10 09/10/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2365 | $34,024,730 | 18:00:17 09/10/2026 |
| 53 | BTCC |
ADA/USDT | $0.2364 | $33,569,992 | 17:57:10 09/10/2026 |
| 54 | 4E |
ADA/USDT | $0.2367 | $33,224,392 | 17:57:07 09/10/2026 |
| 55 |  Picol |
ADA/USDT | $0.2368 | $32,846,232 | 17:57:12 09/10/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.2368 | $32,598,207 | 17:57:07 09/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2365 | $31,982,881 | 17:57:20 09/10/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2372 | $30,729,223 | 17:48:08 09/10/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2366 | $30,023,460 | 18:00:23 09/10/2026 |
| 60 |  XT.COM |
ADA/USDT | $0.2368 | $25,986,468 | 17:57:12 09/10/2026 |
| 61 |  SunX |
ADA/USDT | $0.2367 | $25,388,258 | 18:00:09 09/10/2026 |
| 62 | UZX |
ADA/USDT | $0.2365 | $25,146,057 | 17:57:15 09/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2365 | $25,032,733 | 17:57:16 09/10/2026 |
| 64 |  Ulink |
ADA/USDT | $0.2367 | $24,652,270 | 18:00:08 09/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2365 | $24,506,281 | 17:57:16 09/10/2026 |
| 66 |  LBank |
ADA/USDT | $0.2365 | $24,093,437 | 17:57:16 09/10/2026 |
| 67 | Toobit |
ADA/USDT | $0.2367 | $24,071,322 | 17:57:11 09/10/2026 |
| 68 | BVOX |
ADA/USDT | $0.2362 | $22,475,780 | 17:57:11 09/10/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2366 | $22,108,878 | 17:57:16 09/10/2026 |
| 70 |  Upbit |
ADA/KRW | $0.2409 | $22,103,203 | 17:56:23 09/10/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2365 | $22,085,372 | 17:57:15 09/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2365 | $21,780,921 | 17:57:20 09/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2366 | $21,721,908 | 17:57:16 09/10/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2363 | $21,252,226 | 17:51:07 09/10/2026 |
| 75 |  Hyperliquid |
ADA/USDC | $0.2365 | $20,728,428 | 17:54:26 09/10/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2367 | $20,683,067 | 17:56:59 09/10/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.2361 | $20,479,233 | 17:54:19 09/10/2026 |
| 78 | Batonex |
ADA/USDT | $0.2367 | $20,093,605 | 17:57:10 09/10/2026 |
| 79 |  BitDelta |
ADA/USDT | $0.2367 | $20,029,232 | 17:57:12 09/10/2026 |
| 80 | BitradeX |
ADA/USDT | $0.2364 | $19,690,077 | 17:54:09 09/10/2026 |
| 81 |  BloFin |
ADA/USDT | $0.2365 | $19,525,287 | 17:57:11 09/10/2026 |
| 82 | Binance |
ADA/USD | $0.2362 | $19,388,985 | 17:54:50 09/10/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2363 | $17,918,735 | 17:54:16 09/10/2026 |
| 84 | OrangeX |
ADA/USDT | $0.2365 | $17,275,522 | 17:57:15 09/10/2026 |
| 85 |  Extended |
ADA/USD | $0.2369 | $17,129,550 | 18:00:16 09/10/2026 |
| 86 |  GroveX |
ADA/USDT | $0.2368 | $16,921,450 | 18:00:07 09/10/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.2375 | $16,487,321 | 17:48:07 09/10/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2364 | $16,311,200 | 17:57:15 09/10/2026 |
| 89 | Tapbit |
ADA/USDT | $0.2367 | $16,029,608 | 17:57:11 09/10/2026 |
| 90 |  Kraken |
ADA/USD | $0.2368 | $15,683,307 | 17:59:54 09/10/2026 |
| 91 |  BingX |
ADA/USDT | $0.2364 | $15,504,277 | 17:57:17 09/10/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2367 | $15,062,408 | 17:59:53 09/10/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2367 | $14,723,736 | 18:00:12 09/10/2026 |
| 94 | WEEX |
ADA/USDT | $0.2367 | $14,710,702 | 17:57:13 09/10/2026 |
| 95 |  OKX |
ADA/USDT | $0.2366 | $14,497,446 | 17:56:53 09/10/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2367 | $14,493,987 | 18:00:08 09/10/2026 |
| 97 | Binance |
ADA/USDC | $0.2362 | $14,256,081 | 17:54:17 09/10/2026 |
| 98 | Hibt |
ADA/USDT | $0.2369 | $13,416,408 | 17:57:08 09/10/2026 |
| 99 | MEXC |
ADA/USDT | $0.2364 | $13,059,923 | 17:54:08 09/10/2026 |
| 100 | Gate |
ADA/USDT | $0.2366 | $12,963,780 | 17:56:54 09/10/2026 |
| 101 | LBank |
ADA/USDT | $0.2367 | $12,950,309 | 17:57:12 09/10/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2364 | $12,926,791 | 17:54:08 09/10/2026 |
| 103 | Bybit |
ADA/USDT | $0.2364 | $12,497,069 | 17:54:11 09/10/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2370 | $12,183,456 | 17:48:10 09/10/2026 |
| 105 |  NEX Exchange |
ADA/USDT | $0.2366 | $11,722,327 | 18:00:10 09/10/2026 |
| 106 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2366 | $11,360,403 | 18:00:50 09/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2369 | $10,836,287 | 17:57:11 09/10/2026 |
| 108 | CoinW |
ADA/USDT | $0.2373 | $10,042,456 | 17:48:10 09/10/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2365 | $9,594,469 | 17:51:17 09/10/2026 |
| 110 | Blockfinex |
ADA/USDT | $0.2367 | $9,578,143 | 17:57:10 09/10/2026 |
| 111 | idax exchange |
ADA/USDT | $0.2366 | $9,550,906 | 18:00:09 09/10/2026 |
| 112 | BlockFin |
ADA/USDC | $0.2370 | $9,322,629 | 17:57:07 09/10/2026 |
| 113 | Kraken |
ADA/EUR | $0.2370 | $8,881,463 | 17:59:54 09/10/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2368 | $8,839,600 | 17:57:08 09/10/2026 |
| 115 |  Bit2Me |
ADA/EUR | $0.2367 | $8,750,673 | 17:57:10 09/10/2026 |
| 116 |  WOO X Pro |
ADA/USDT | $0.2364 | $8,652,385 | 17:57:16 09/10/2026 |
| 117 | Pionex |
ADA/ETH | $0.2364 | $8,623,615 | 17:57:16 09/10/2026 |
| 118 | Bitget |
ADA/USDT | $0.2361 | $7,711,852 | 17:54:54 09/10/2026 |
| 119 |  OneEx |
ADA/USDT | $0.2367 | $7,489,993 | 18:00:09 09/10/2026 |
| 120 |  Feather Exchange |
ADA/USDT | $0.2366 | $7,444,004 | 18:00:09 09/10/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2367 | $7,414,387 | 17:56:53 09/10/2026 |
| 122 | Binance |
ADA/USDC | $0.2366 | $7,029,996 | 17:56:54 09/10/2026 |
| 123 |  Tebbit |
ADA/USDT | $0.2365 | $6,983,052 | 18:00:16 09/10/2026 |
| 124 | AEGET |
ADA/USDT | $0.2366 | $6,791,012 | 18:00:11 09/10/2026 |
| 125 | ASTX |
ADA/USDT | $0.2366 | $6,790,805 | 18:00:09 09/10/2026 |
| 126 | Phemex |
ADA/USDT | $0.2362 | $6,759,819 | 17:57:15 09/10/2026 |
| 127 | BingX |
ADA/USDC | $0.2367 | $6,521,055 | 17:57:17 09/10/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2368 | $6,362,656 | 18:00:11 09/10/2026 |
| 129 | Echobit |
ADA/USDT | $0.2367 | $6,344,380 | 17:57:08 09/10/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2368 | $6,153,023 | 17:57:10 09/10/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2364 | $5,852,671 | 17:54:11 09/10/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2365 | $5,805,338 | 17:57:24 09/10/2026 |
| 133 |  ZKE |
ADA/USDT | $0.2367 | $5,746,357 | 17:57:13 09/10/2026 |
| 134 | KTX |
ADA/USDT | $0.2367 | $5,635,945 | 18:00:08 09/10/2026 |
| 135 | BloFin |
ADA/USDC | $0.2369 | $5,571,514 | 17:57:11 09/10/2026 |
| 136 | YEX |
ADA/USD | $0.2364 | $5,556,136 | 18:00:16 09/10/2026 |
| 137 | BingX |
ADA/USD | $0.2365 | $5,067,808 | 17:57:17 09/10/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2365 | $5,039,878 | 17:57:18 09/10/2026 |
| 139 |  Bithumb |
ADA/KRW | $0.2408 | $4,801,920 | 17:59:53 09/10/2026 |
| 140 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2366 | $4,743,184 | 18:00:07 09/10/2026 |
| 142 | Bybit |
ADA/USD | $0.2362 | $4,617,075 | 17:54:16 09/10/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.2362 | $4,607,395 | 17:57:17 09/10/2026 |
| 144 |  HTX |
ADA/USDT | $0.2364 | $4,374,268 | 17:54:16 09/10/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.2364 | $4,123,342 | 17:57:13 09/10/2026 |
| 146 |  Niza.io |
ADA/USD | $0.2367 | $3,879,330 | 17:57:10 09/10/2026 |
| 147 | Bitcastle |
ADA/USDT | $0.2367 | $3,836,237 | 17:57:11 09/10/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2362 | $3,788,958 | 17:54:15 09/10/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2364 | $3,773,664 | 17:57:11 09/10/2026 |
| 150 |  Changelly |
ADA/USDT | $0.2367 | $3,772,880 | 17:57:20 09/10/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2362 | $3,770,308 | 17:57:10 09/10/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2362 | $3,770,006 | 17:57:10 09/10/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2373 | $3,750,613 | 17:48:08 09/10/2026 |
| 154 |  Grvt |
ADA/USDT | $0.2380 | $3,743,614 | 16:45:17 09/10/2026 |
| 155 |  B2Z Exchange |
ADA/USD | $0.2365 | $3,707,819 | 18:00:15 09/10/2026 |
| 156 |  BTSE |
ADA/USDT | $0.2363 | $3,706,662 | 17:57:15 09/10/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.2370 | $3,704,541 | 18:00:07 09/10/2026 |
| 158 |  BITmarkets |
ADA/USDT | $0.2363 | $3,703,001 | 17:57:16 09/10/2026 |
| 159 | HTX |
ADA/USDT | $0.2367 | $3,695,422 | 17:56:25 09/10/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2366 | $3,565,530 | 18:00:10 09/10/2026 |
| 161 |  Bitunix |
ADA/USD | $0.2364 | $3,476,004 | 17:57:16 09/10/2026 |
| 162 | AlphaX |
ADA/USDT | $0.2367 | $3,228,390 | 17:57:18 09/10/2026 |
| 163 | Bitbaby |
ADA/USDT | $0.2364 | $3,120,674 | 17:54:10 09/10/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2374 | $2,890,109 | 17:48:10 09/10/2026 |
| 165 | BloFin |
ADA/USDT | $0.2364 | $2,718,537 | 17:57:17 09/10/2026 |
| 166 | Bitbase |
ADA/USDT | $0.2367 | $2,549,788 | 17:57:07 09/10/2026 |
| 167 | Bitunix |
ADA/USDT | $0.2367 | $2,530,535 | 17:57:10 09/10/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2367 | $2,498,481 | 17:57:11 09/10/2026 |
| 169 | Binance |
ADA/TRY | $0.2361 | $2,481,571 | 17:56:54 09/10/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.2372 | $2,413,721 | 17:48:07 09/10/2026 |
| 171 | BingX |
ADA/USDT | $0.2367 | $2,337,595 | 17:57:07 09/10/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2368 | $2,303,349 | 18:00:09 09/10/2026 |
| 173 | Bitrue |
ADA/USDT | $0.2368 | $2,255,325 | 17:57:11 09/10/2026 |
| 174 | Niza.io |
ADA/EUR | $0.2367 | $2,232,349 | 17:57:10 09/10/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2374 | $2,123,204 | 17:48:10 09/10/2026 |
| 176 | KCEX |
ADA/USDC | $0.2366 | $2,122,634 | 17:57:15 09/10/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2363 | $2,105,004 | 17:54:15 09/10/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.2365 | $2,104,548 | 17:57:13 09/10/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.2366 | $2,100,897 | 17:59:53 09/10/2026 |
| 180 | Kraken |
ADA/USDC | $0.2370 | $1,986,217 | 17:59:54 09/10/2026 |
| 181 | Bit2Me |
ADA/USDC | $0.2365 | $1,932,403 | 17:57:10 09/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2366 | $1,889,644 | 18:00:08 09/10/2026 |
| 183 | Bitvavo |
ADA/USDC | $0.2364 | $1,845,108 | 17:57:10 09/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2364 | $1,770,486 | 17:57:15 09/10/2026 |
| 185 |  CoinMy |
ADA/USDT | $0.2367 | $1,725,830 | 18:00:11 09/10/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2368 | $1,717,199 | 17:57:15 09/10/2026 |
| 187 | WhiteBIT |
ADA/TRY | $0.2365 | $1,713,970 | 17:48:07 09/10/2026 |
| 188 | Bitrue |
ADA/XRP | $0.2368 | $1,710,272 | 17:57:11 09/10/2026 |
| 189 | Bitrue |
SOL/ADA | $109.60 | $1,699,127 | 17:57:11 09/10/2026 |
| 190 |  Kalshi |
ADA/USD | $0.2367 | $1,677,922 | 18:00:15 09/10/2026 |
| 191 |  Deribit |
ADA/USDC | $0.2380 | $1,662,460 | 16:52:03 09/10/2026 |
| 192 |  Aster |
ADA/USDT | $0.2360 | $1,555,092 | 17:54:15 09/10/2026 |
| 193 |  Lighter |
ADA/USDC | $0.2364 | $1,534,190 | 17:57:15 09/10/2026 |
| 194 | Toobit |
ADA/USDC | $0.2365 | $1,475,803 | 17:57:18 09/10/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2364 | $1,472,319 | 17:57:16 09/10/2026 |
| 196 | Kraken |
ADA/USDT | $0.2368 | $1,468,887 | 17:59:54 09/10/2026 |
| 197 | BitTap |
ADA/USDT | $0.2362 | $1,467,983 | 17:54:10 09/10/2026 |
| 198 |  Paribu |
ADA/TRY | $0.2362 | $1,419,107 | 17:57:23 09/10/2026 |
| 199 | Pionex |
ADA/BTC | $0.2368 | $1,410,738 | 17:57:07 09/10/2026 |
| 200 | Bitrue |
BNB/ADA | $741.21 | $1,391,772 | 17:57:11 09/10/2026 |
| 201 |  Binance TR |
ADA/TRY | $0.2361 | $1,350,349 | 17:57:13 09/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2364 | $1,348,925 | 18:00:18 09/10/2026 |
| 203 |  Revolut X |
ADA/EUR | $0.2365 | $1,345,010 | 17:57:08 09/10/2026 |
| 204 | KCEX |
ADA/USDT | $0.2368 | $1,344,506 | 17:57:12 09/10/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2364 | $1,323,175 | 17:54:10 09/10/2026 |
| 206 | MGBX |
ADA/USDT | $0.2368 | $1,264,172 | 17:57:24 09/10/2026 |
| 207 | Binance |
ADA/JPY | $0.2367 | $1,262,104 | 17:56:54 09/10/2026 |
| 208 | BYDFi |
ADA/USDT | $0.2367 | $1,258,107 | 17:57:10 09/10/2026 |
| 209 | MEXC |
ADA/USD | $0.2364 | $1,187,695 | 17:54:17 09/10/2026 |
| 210 | YEX |
ADA/USDC | $0.2363 | $1,137,682 | 18:00:16 09/10/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2376 | $1,121,326 | 17:48:07 09/10/2026 |
| 212 | Phemex |
ADA/USDC | $0.2364 | $1,046,957 | 17:57:15 09/10/2026 |
| 213 |  Coinstore |
ADA/USDT | $0.2365 | $983,434 | 17:57:10 09/10/2026 |
| 214 | AstralX |
ADA/USDT | $0.2367 | $942,848 | 17:57:11 09/10/2026 |
| 215 | OneBullEx |
ADA/USDT | $0.2744 | $926,667 | 18:00:11 09/10/2026 |
| 216 |  Variational |
ADA/USDC | $0.2361 | $926,041 | 18:00:16 09/10/2026 |
| 217 | OKX |
ADA/USDC | $0.2366 | $913,429 | 17:56:53 09/10/2026 |
| 218 | Binance |
ADA/BTC | $0.2367 | $905,451 | 17:56:54 09/10/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2393 | $902,580 | 14:51:20 09/10/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2366 | $892,873 | 18:00:09 09/10/2026 |
| 221 | Bitrue |
ADA/RLUSD | $0.2366 | $862,581 | 17:57:11 09/10/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2366 | $845,900 | 18:00:16 09/10/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2362 | $822,319 | 17:54:16 09/10/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2366 | $813,478 | 17:57:11 09/10/2026 |
| 225 | Bitunix |
ADA/USDC | $0.2362 | $796,562 | 17:57:16 09/10/2026 |
| 226 | Bitstamp by Robinhood |
ADA/EUR | $0.2368 | $785,145 | 17:59:53 09/10/2026 |
| 227 | WEEX |
ADA/USDC | $0.2367 | $780,592 | 17:57:13 09/10/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2370 | $757,396 | 17:57:10 09/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2372 | $748,738 | 17:48:18 09/10/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.2366 | $739,904 | 17:57:10 09/10/2026 |
| 231 |  Coincall |
ADA/USD | $0.2365 | $735,747 | 18:00:15 09/10/2026 |
| 232 | Bybit |
ADA/USDC | $0.2363 | $735,193 | 17:54:11 09/10/2026 |
| 233 | Binance |
ADA/EUR | $0.2364 | $718,049 | 17:56:54 09/10/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.2367 | $697,126 | 17:56:59 09/10/2026 |
| 235 |  BigONE |
ADA/USDT | $0.2371 | $659,806 | 17:57:10 09/10/2026 |
| 236 | Hibt |
ADA/USDC | $0.2368 | $649,673 | 17:57:08 09/10/2026 |
| 237 | Bitget |
ADA/PERP | $0.2361 | $641,750 | 17:54:16 09/10/2026 |
| 238 | Cofinex |
ADA/USDC | $0.2365 | $641,547 | 18:00:17 09/10/2026 |
| 239 |  Bitbank |
ADA/JPY | $0.2367 | $628,681 | 17:57:10 09/10/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2361 | $626,187 | 17:57:15 09/10/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2362 | $622,923 | 17:54:19 09/10/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.2362 | $610,253 | 17:59:53 09/10/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2362 | $605,257 | 17:57:16 09/10/2026 |
| 244 |  BitoPro |
ADA/TWD | $0.2383 | $603,559 | 17:57:07 09/10/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.2366 | $602,785 | 17:57:09 09/10/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2355 | $594,195 | 17:57:08 09/10/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.08422 | $580,233 | 17:57:11 09/10/2026 |
| 248 | Phemex |
ADA/USDC | $0.2365 | $568,412 | 17:57:11 09/10/2026 |
| 249 | Revolut X |
ADA/USD | $0.2365 | $547,615 | 17:57:08 09/10/2026 |
| 250 | ZKE |
ADA/USDC | $0.2367 | $536,697 | 17:57:13 09/10/2026 |
| 251 | Bitbase |
ADA/USDC | $0.2368 | $530,156 | 17:57:07 09/10/2026 |
| 252 |  Coinone |
ADA/KRW | $0.2405 | $515,620 | 17:59:53 09/10/2026 |
| 253 | KCEX |
ADA/USDC | $0.2366 | $469,998 | 17:57:12 09/10/2026 |
| 254 |  MAX Exchange |
ADA/TWD | $0.2380 | $468,624 | 17:57:18 09/10/2026 |
| 255 | SuperEx |
ADA/BTC | $0.2390 | $466,230 | 17:54:10 09/10/2026 |
| 256 |  Minswap v2 |
ADA/NIGHT | $0.2365 | $447,164 | 17:58:27 09/10/2026 |
| 257 | Bitrue |
TRX/ADA | $0.3319 | $441,921 | 17:57:11 09/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2366 | $440,031 | 18:00:08 09/10/2026 |
| 259 | KuCoin |
ADA/USDC | $0.2366 | $422,734 | 17:56:53 09/10/2026 |
| 260 | Biconomy.com |
ADA/USD1 | $0.2368 | $414,374 | 17:48:08 09/10/2026 |
| 261 |  Backpack Exchange |
ADA/USDC | $0.2366 | $410,249 | 17:57:15 09/10/2026 |
| 262 |  KoinBX |
ADA/BTC | $0.2368 | $400,425 | 17:57:13 09/10/2026 |
| 263 | KoinBX |
ADA/USDT | $0.2368 | $396,779 | 17:57:13 09/10/2026 |
| 264 |  Bybit EU |
ADA/USDC | $0.2361 | $392,255 | 17:48:08 09/10/2026 |
| 265 | Coinbase Exchange |
ADA/USDT | $0.2360 | $389,864 | 17:56:59 09/10/2026 |
| 266 | Kraken |
ADA/XBT | $0.2368 | $389,601 | 17:59:54 09/10/2026 |
| 267 | Niza.io |
ADA/USDT | $0.2366 | $367,335 | 17:57:10 09/10/2026 |
| 268 |  CoinCola |
ADA/USDT | $0.2367 | $365,489 | 18:00:11 09/10/2026 |
| 269 | KoinBX |
ADA/ETH | $0.2364 | $356,692 | 17:57:13 09/10/2026 |
| 270 | B2Z Exchange |
ADA/USD | $0.2366 | $353,454 | 18:00:09 09/10/2026 |
| 271 | BITmarkets |
ADA/USD | $0.2368 | $352,236 | 17:57:07 09/10/2026 |
| 272 |  SunX |
ADA/USDT | $0.2172 | $342,953 | 18:00:16 09/10/2026 |
| 273 | BitxEX |
ADA/USDT | $0.2365 | $336,793 | 17:57:16 09/10/2026 |
| 274 | XT.COM |
ADA/XT | $0.2366 | $336,658 | 17:57:12 09/10/2026 |
| 275 |  ApeX Omni |
ADA/USDT | $0.2362 | $326,537 | 18:00:16 09/10/2026 |
| 276 | MEXC |
ADA/USDC | $0.2363 | $319,658 | 17:54:17 09/10/2026 |
| 277 | Pionex |
ADA/ETH | $0.2364 | $316,732 | 17:57:07 09/10/2026 |
| 278 | OKX |
ADA/EUR | $0.2364 | $310,065 | 17:56:53 09/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2361 | $297,521 | 17:56:00 09/10/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.2370 | $294,788 | 17:59:23 09/10/2026 |
| 281 |  EdgeX |
ADA/USDC | $0.2364 | $280,168 | 18:00:15 09/10/2026 |
| 282 | Picol |
ADA/ETH | $0.2364 | $279,219 | 18:00:08 09/10/2026 |
| 283 |  XBO.com |
ADA/USDT | $0.2368 | $278,867 | 18:00:08 09/10/2026 |
| 284 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2363 | $270,203 | 17:56:54 09/10/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2366 | $269,440 | 17:56:29 09/10/2026 |
| 287 |  Koinpark |
ADA/INR | $0.2432 | $268,659 | 18:00:09 09/10/2026 |
| 288 | CoinTR |
ADA/TRY | $0.2361 | $256,803 | 17:54:10 09/10/2026 |
| 289 | Gate |
ADA/USDT | $0.2364 | $255,929 | 17:54:50 09/10/2026 |
| 290 |  Bitazza |
ADA/USDT | $0.2367 | $255,002 | 18:00:08 09/10/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2368 | $238,630 | 17:59:53 09/10/2026 |
| 292 |  Foxbit |
ADA/BRL | $0.2370 | $238,239 | 17:54:10 09/10/2026 |
| 293 | UZX |
ADA/BTC | $0.2359 | $232,854 | 17:57:07 09/10/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.2295 | $232,799 | 17:48:07 09/10/2026 |
| 295 | Binance |
ADA/BRL | $0.2371 | $228,455 | 17:56:54 09/10/2026 |
| 296 |  Indodax |
ADA/IDR | $0.2359 | $223,936 | 17:59:54 09/10/2026 |
| 297 | PointPay |
ADA/USDC | $0.2363 | $220,690 | 17:57:11 09/10/2026 |
| 298 | Bitfinex |
ADA/USDT | $0.2364 | $214,955 | 17:59:53 09/10/2026 |
| 299 |  TxFlow |
ADA/USDC | $0.2370 | $212,492 | 17:52:03 09/10/2026 |
| 300 | Kraken |
ADA/ETH | $0.2368 | $211,579 | 17:59:54 09/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 09/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,464,919,019 với tỷ giá $0.2365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.