Cardano ADA
Xếp hạng #16
20:34:00 14/07/2026
Giá Cardano (ADA)
$0.1635 3.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1618 | $788,804,365 | 20:00:09 14/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1618 | $316,599,895 | 20:00:16 14/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,328,959 | 19:57:15 14/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1620 | $121,750,915 | 20:00:16 14/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1610 | $121,725,320 | 19:54:17 14/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1614 | $116,256,273 | 19:57:17 14/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1609 | $93,914,821 | 19:54:16 14/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1621 | $84,084,766 | 20:00:15 14/07/2026 |
| 9 |  CoinMy |
ADA/USDT | $0.1618 | $80,784,442 | 20:00:16 14/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1621 | $78,657,385 | 20:00:11 14/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1612 | $74,339,307 | 19:57:17 14/07/2026 |
| 12 |  Toobit |
ADA/USDT | $0.1612 | $72,460,173 | 19:57:17 14/07/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1612 | $71,044,276 | 19:57:17 14/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1611 | $63,150,044 | 19:57:15 14/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1622 | $62,916,917 | 20:00:16 14/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1621 | $62,914,900 | 20:00:17 14/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1621 | $62,910,204 | 20:00:16 14/07/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1615 | $60,885,089 | 19:57:15 14/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1621 | $60,713,797 | 20:00:16 14/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1620 | $60,704,116 | 20:00:15 14/07/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.1617 | $57,683,295 | 20:00:15 14/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1613 | $47,007,899 | 19:57:16 14/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1621 | $46,351,715 | 20:00:16 14/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1612 | $46,203,190 | 20:00:15 14/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1613 | $45,007,921 | 19:57:17 14/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1613 | $44,745,425 | 19:51:19 14/07/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1610 | $43,267,792 | 19:54:17 14/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1613 | $40,336,363 | 19:57:17 14/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1611 | $31,849,561 | 19:57:16 14/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1619 | $31,253,673 | 20:00:17 14/07/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1622 | $25,399,473 | 20:00:07 14/07/2026 |
| 33 |  SunX |
ADA/USDT | $0.1621 | $24,502,877 | 20:00:09 14/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1611 | $23,630,363 | 19:57:15 14/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1610 | $21,138,177 | 19:54:20 14/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1613 | $20,302,066 | 19:57:10 14/07/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1618 | $20,247,996 | 20:00:17 14/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1612 | $18,867,640 | 19:54:15 14/07/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1612 | $18,337,971 | 19:57:16 14/07/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1613 | $18,331,971 | 19:57:15 14/07/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1612 | $18,283,503 | 19:51:21 14/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1610 | $18,170,841 | 19:57:17 14/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1612 | $18,115,730 | 19:57:16 14/07/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.1619 | $17,399,868 | 20:00:15 14/07/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1610 | $17,116,444 | 19:54:16 14/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1611 | $16,680,944 | 19:57:17 14/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1619 | $16,399,122 | 20:00:17 14/07/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.1613 | $16,388,061 | 19:57:15 14/07/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1613 | $14,462,643 | 19:57:08 14/07/2026 |
| 50 | idax exchange |
ADA/USDT | $0.1620 | $14,112,651 | 20:00:09 14/07/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1620 | $14,112,593 | 20:00:07 14/07/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1619 | $14,111,913 | 20:00:09 14/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1620 | $14,085,278 | 20:00:18 14/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1612 | $13,548,498 | 19:54:15 14/07/2026 |
| 55 | Binance |
ADA/USDT | $0.1614 | $13,240,002 | 19:56:42 14/07/2026 |
| 56 |  Coinlocally |
ADA/USDT | $0.1586 | $13,223,258 | 20:00:17 14/07/2026 |
| 57 | BVOX |
ADA/USDT | $0.1613 | $12,105,389 | 19:57:11 14/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1613 | $11,863,857 | 19:57:20 14/07/2026 |
| 59 |  WOO X Pro |
ADA/USD | $0.1621 | $11,549,675 | 20:00:16 14/07/2026 |
| 60 |  LBank |
ADA/USDT | $0.1612 | $11,483,793 | 19:57:17 14/07/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1611 | $11,363,359 | 19:57:16 14/07/2026 |
| 62 |  BitMart |
ADA/USDT | $0.1613 | $10,903,351 | 19:57:10 14/07/2026 |
| 63 | Batonex |
ADA/USDT | $0.1621 | $10,812,865 | 20:00:09 14/07/2026 |
| 64 |  BiFinance |
ADA/USDT | $0.1614 | $10,393,753 | 19:57:09 14/07/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.1619 | $9,924,102 | 20:00:17 14/07/2026 |
| 66 |  Grvt |
ADA/USDT | $0.1582 | $9,795,085 | 16:48:16 14/07/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1612 | $9,486,230 | 19:57:18 14/07/2026 |
| 68 |  Phemex |
ADA/USDT | $0.1613 | $9,244,580 | 19:57:16 14/07/2026 |
| 69 | WOO X Pro |
ADA/USDT | $0.1621 | $9,056,986 | 20:00:11 14/07/2026 |
| 70 |  ZKE |
ADA/USDT | $0.1619 | $8,503,727 | 20:00:13 14/07/2026 |
| 71 | WOO X Pro |
ADA/USDT | $0.1619 | $8,433,298 | 20:00:16 14/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1613 | $8,404,123 | 19:57:17 14/07/2026 |
| 73 |  UZX |
ADA/USDT | $0.1610 | $8,377,544 | 19:54:22 14/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1614 | $7,988,629 | 19:57:09 14/07/2026 |
| 75 |  GroveX |
ADA/USDT | $0.1611 | $7,715,868 | 19:54:09 14/07/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1620 | $7,714,652 | 20:00:17 14/07/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1613 | $7,696,016 | 19:51:07 14/07/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.1610 | $7,636,955 | 19:54:20 14/07/2026 |
| 79 |  Bitbase |
ADA/USDT | $0.1610 | $7,606,665 | 19:54:18 14/07/2026 |
| 80 |  BingX |
ADA/USDT | $0.1612 | $7,549,675 | 19:57:18 14/07/2026 |
| 81 |  Picol |
ADA/USDT | $0.1621 | $7,162,629 | 20:00:08 14/07/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1610 | $7,123,450 | 19:57:10 14/07/2026 |
| 83 | UZX |
ADA/USDT | $0.1614 | $6,912,273 | 19:57:08 14/07/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.1623 | $6,755,984 | 20:00:09 14/07/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1612 | $6,701,478 | 19:57:15 14/07/2026 |
| 86 | BTCC |
ADA/USDT | $0.1612 | $6,605,315 | 19:57:08 14/07/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1612 | $6,600,479 | 19:57:15 14/07/2026 |
| 88 | BingX |
ADA/USDC | $0.1613 | $6,574,592 | 19:57:18 14/07/2026 |
| 89 | 4E |
ADA/USDT | $0.1621 | $6,494,812 | 20:00:09 14/07/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.1615 | $6,466,891 | 19:57:00 14/07/2026 |
| 91 | CoinP |
ADA/USDT | $0.1613 | $6,334,215 | 19:57:10 14/07/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1612 | $6,332,555 | 19:54:10 14/07/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.1620 | $6,197,356 | 20:00:07 14/07/2026 |
| 94 | Binance |
ADA/USDC | $0.1610 | $5,646,658 | 19:54:17 14/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1612 | $5,528,397 | 19:57:15 14/07/2026 |
| 96 | Binance |
ADA/USD | $0.1611 | $5,423,344 | 19:54:50 14/07/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.1613 | $5,364,087 | 19:57:09 14/07/2026 |
| 98 | YEX |
ADA/USD | $0.1611 | $5,285,829 | 19:57:16 14/07/2026 |
| 99 | Hibt |
ADA/USDT | $0.1614 | $5,256,666 | 19:51:08 14/07/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1620 | $5,184,022 | 20:00:09 14/07/2026 |
| 101 | B2Z Exchange |
ADA/USDT | $0.1620 | $5,163,686 | 20:00:09 14/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1620 | $5,163,094 | 20:00:12 14/07/2026 |
| 103 | BTSE |
ADA/USDT | $0.1613 | $5,157,139 | 19:57:07 14/07/2026 |
| 104 |  Azbit |
ADA/USDT | $0.1614 | $4,910,963 | 19:57:10 14/07/2026 |
| 105 |  Bitvavo |
ADA/EUR | $0.1614 | $4,883,368 | 19:57:08 14/07/2026 |
| 106 | WEEX |
ADA/USDT | $0.1614 | $4,871,878 | 19:57:09 14/07/2026 |
| 107 | Biconomy.com |
ADA/USDT | $0.1613 | $4,763,064 | 19:57:09 14/07/2026 |
| 108 | Gate |
ADA/USDT | $0.1613 | $4,685,950 | 19:56:25 14/07/2026 |
| 109 | B2Z Exchange |
ADA/USD | $0.1621 | $4,667,765 | 20:00:09 14/07/2026 |
| 110 | BITmarkets |
ADA/USD | $0.1621 | $4,667,756 | 20:00:12 14/07/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1614 | $4,539,956 | 19:57:26 14/07/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1611 | $4,479,164 | 19:57:01 14/07/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1623 | $4,361,212 | 19:59:53 14/07/2026 |
| 114 | Pionex |
ADA/ETH | $0.1614 | $4,338,492 | 19:57:17 14/07/2026 |
| 115 | Toobit |
ADA/USDT | $0.1614 | $4,259,376 | 19:57:08 14/07/2026 |
| 116 | Ourbit |
ADA/USDT | $0.1615 | $4,233,415 | 19:57:10 14/07/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.1621 | $4,163,423 | 20:00:18 14/07/2026 |
| 118 |  Upbit |
ADA/KRW | $0.1598 | $4,007,620 | 19:56:24 14/07/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1621 | $3,849,475 | 20:00:11 14/07/2026 |
| 120 | Bybit |
ADA/USDT | $0.1611 | $3,828,718 | 19:54:12 14/07/2026 |
| 121 |  BloFin |
ADA/USDT | $0.1615 | $3,812,033 | 19:57:07 14/07/2026 |
| 122 | Phemex |
ADA/USDT | $0.1619 | $3,593,447 | 19:57:11 14/07/2026 |
| 123 |  OKX |
ADA/USDT | $0.1614 | $3,500,710 | 19:56:24 14/07/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1613 | $3,388,694 | 19:57:11 14/07/2026 |
| 125 |  Kraken |
ADA/USD | $0.1621 | $3,252,144 | 19:59:24 14/07/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1611 | $3,054,069 | 19:51:53 14/07/2026 |
| 127 | BlockFin |
ADA/USDC | $0.1610 | $3,004,777 | 19:54:10 14/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1619 | $2,983,640 | 20:03:50 14/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1622 | $2,949,847 | 20:00:08 14/07/2026 |
| 130 | CoinW |
ADA/USDT | $0.1610 | $2,911,072 | 19:48:10 14/07/2026 |
| 131 | MEXC |
ADA/USDT | $0.1611 | $2,806,754 | 19:54:08 14/07/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1612 | $2,800,854 | 19:48:10 14/07/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.1610 | $2,634,321 | 19:57:17 14/07/2026 |
| 134 | BloFin |
ADA/USDT | $0.1612 | $2,547,553 | 19:54:23 14/07/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.1613 | $2,528,274 | 19:57:11 14/07/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1615 | $2,430,058 | 19:57:07 14/07/2026 |
| 137 |  Extended |
ADA/USD | $0.1622 | $2,380,819 | 20:03:16 14/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1619 | $2,280,685 | 20:00:08 14/07/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1622 | $2,254,615 | 20:00:11 14/07/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.1611 | $2,160,181 | 19:54:09 14/07/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1613 | $2,139,731 | 19:57:10 14/07/2026 |
| 142 | Binance |
ADA/USDC | $0.1614 | $2,112,827 | 19:56:42 14/07/2026 |
| 143 | Echobit |
ADA/USDT | $0.1614 | $2,090,283 | 19:57:10 14/07/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1619 | $2,029,886 | 20:00:17 14/07/2026 |
| 145 | YEX |
ADA/USDT | $0.1621 | $2,014,896 | 20:00:12 14/07/2026 |
| 146 | LBank |
ADA/USDT | $0.1613 | $1,937,928 | 19:57:11 14/07/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 148 | AlphaX |
ADA/USDT | $0.1622 | $1,861,090 | 20:00:16 14/07/2026 |
| 149 | BloFin |
ADA/USDC | $0.1613 | $1,804,180 | 19:57:07 14/07/2026 |
| 150 | Bybit |
ADA/USD | $0.1610 | $1,758,313 | 19:54:17 14/07/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1611 | $1,728,363 | 19:54:11 14/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1613 | $1,645,739 | 19:57:10 14/07/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.1619 | $1,640,732 | 20:00:16 14/07/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1614 | $1,511,693 | 19:57:08 14/07/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1623 | $1,363,134 | 20:00:12 14/07/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1620 | $1,362,835 | 20:00:10 14/07/2026 |
| 157 | Kraken |
ADA/EUR | $0.1621 | $1,317,619 | 19:59:24 14/07/2026 |
| 158 |  Bitfinex |
ADA/USDT | $0.1614 | $1,301,281 | 19:57:15 14/07/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.1621 | $1,279,442 | 20:00:12 14/07/2026 |
| 160 |  HTX |
ADA/USDT | $0.1620 | $1,278,609 | 19:59:54 14/07/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1611 | $1,205,302 | 19:59:53 14/07/2026 |
| 162 |  BitDelta |
ADA/USDC | $0.1622 | $1,145,488 | 20:00:07 14/07/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.1616 | $1,138,646 | 19:57:09 14/07/2026 |
| 164 | BitDelta |
ADA/USDT | $0.1622 | $1,137,260 | 20:00:07 14/07/2026 |
| 165 | Bitget |
ADA/USDT | $0.1613 | $1,133,470 | 19:54:51 14/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1623 | $1,108,809 | 20:00:11 14/07/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1621 | $1,107,808 | 20:00:09 14/07/2026 |
| 168 |  Changelly |
ADA/USDT | $0.1621 | $1,107,808 | 20:00:08 14/07/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1621 | $1,107,793 | 20:00:07 14/07/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1613 | $1,094,466 | 19:57:09 14/07/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1612 | $1,088,255 | 19:57:17 14/07/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1612 | $1,054,401 | 19:54:11 14/07/2026 |
| 173 |  Paribu |
ADA/USDT | $0.1610 | $1,003,585 | 19:57:23 14/07/2026 |
| 174 | KTX |
ADA/USDT | $0.1620 | $1,000,725 | 20:00:10 14/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1611 | $990,281 | 19:57:16 14/07/2026 |
| 176 | TruBit Pro Exchange |
ADA/USDT | $0.1618 | $983,779 | 20:00:09 14/07/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2744 | $926,673 | 20:00:10 14/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1621 | $890,080 | 20:00:27 14/07/2026 |
| 179 | HTX |
ADA/USDT | $0.1605 | $888,971 | 19:45:17 14/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1621 | $859,907 | 20:00:13 14/07/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1621 | $852,532 | 20:00:19 14/07/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1622 | $849,344 | 20:00:09 14/07/2026 |
| 183 |  Backpack Exchange |
ADA/USDC | $0.1615 | $819,534 | 19:57:15 14/07/2026 |
| 184 | KCEX |
ADA/USDC | $0.1611 | $815,408 | 19:57:15 14/07/2026 |
| 185 | Bitrue |
TRX/ADA | $0.3253 | $797,711 | 19:57:12 14/07/2026 |
| 186 |  Niza.io |
ADA/USD | $0.1613 | $784,767 | 19:57:09 14/07/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.1617 | $783,171 | 19:59:23 14/07/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1621 | $766,677 | 20:00:12 14/07/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.1621 | $766,557 | 20:00:09 14/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1615 | $763,913 | 19:51:10 14/07/2026 |
| 191 | Toobit |
ADA/USDC | $0.1613 | $728,157 | 19:57:17 14/07/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1615 | $720,569 | 19:51:07 14/07/2026 |
| 193 | BitMart |
ADA/USDC | $0.1614 | $707,511 | 19:57:10 14/07/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.1613 | $665,919 | 19:51:07 14/07/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1620 | $657,345 | 20:00:16 14/07/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1621 | $656,552 | 20:00:11 14/07/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1617 | $618,167 | 19:57:07 14/07/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.1584 | $607,104 | 16:42:26 14/07/2026 |
| 199 | Bitrue |
BNB/ADA | $576.65 | $603,296 | 19:57:12 14/07/2026 |
| 200 | Paribu |
ADA/TRY | $0.1611 | $602,611 | 19:57:23 14/07/2026 |
| 201 | Bitrue |
SOL/ADA | $76.60 | $602,516 | 19:57:12 14/07/2026 |
| 202 | Binance |
ADA/TRY | $0.1608 | $570,342 | 19:56:42 14/07/2026 |
| 203 |  SunX |
ADA/USDT | $0.1572 | $547,600 | 20:03:16 14/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1611 | $538,960 | 20:00:16 14/07/2026 |
| 205 |  Lighter |
ADA/USDC | $0.1613 | $538,951 | 19:57:15 14/07/2026 |
| 206 | BingX |
ADA/USDT | $0.1615 | $517,056 | 19:57:07 14/07/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1610 | $506,248 | 19:57:08 14/07/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1614 | $498,317 | 19:57:12 14/07/2026 |
| 209 | Pionex |
ADA/BTC | $0.1614 | $485,996 | 19:57:09 14/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1617 | $483,117 | 20:03:21 14/07/2026 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.1610 | $471,278 | 19:56:30 14/07/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1611 | $462,566 | 19:54:16 14/07/2026 |
| 213 |  AllinX |
ADA/USDT | $0.1622 | $446,701 | 20:00:07 14/07/2026 |
| 214 | CoinTR |
ADA/TRY | $0.1620 | $431,785 | 20:00:11 14/07/2026 |
| 215 | Bitunix |
ADA/USDT | $0.1610 | $410,445 | 19:54:09 14/07/2026 |
| 216 | MEXC |
ADA/USD | $0.1610 | $410,208 | 19:54:16 14/07/2026 |
| 217 |  Bybit EU |
ADA/EUR | $0.1607 | $409,946 | 19:57:10 14/07/2026 |
| 218 | Kraken |
ADA/USDC | $0.1623 | $391,259 | 19:59:24 14/07/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.1622 | $384,943 | 20:00:12 14/07/2026 |
| 220 | Bybit |
ADA/USDC | $0.1612 | $384,195 | 19:54:12 14/07/2026 |
| 221 |  EdgeX |
ADA/USD | $0.1620 | $376,066 | 20:03:15 14/07/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1616 | $370,679 | 20:00:12 14/07/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1617 | $367,206 | 20:00:15 14/07/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.1616 | $366,457 | 19:57:09 14/07/2026 |
| 225 | MGBX |
ADA/USDT | $0.1615 | $363,844 | 19:57:08 14/07/2026 |
| 226 | MEXC |
ADA/USDC | $0.1610 | $353,869 | 19:54:16 14/07/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.1613 | $345,468 | 20:00:08 14/07/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1611 | $341,241 | 19:57:13 14/07/2026 |
| 229 |  CoinEx |
ADA/USDT | $0.1619 | $339,283 | 19:59:53 14/07/2026 |
| 230 | Binance |
ADA/BTC | $0.1615 | $333,633 | 19:56:42 14/07/2026 |
| 231 | AstralX |
ADA/USDT | $0.1622 | $327,050 | 20:00:08 14/07/2026 |
| 232 | Phemex |
ADA/USDC | $0.1611 | $325,393 | 19:57:16 14/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1614 | $319,513 | 19:57:10 14/07/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.1613 | $317,015 | 19:57:15 14/07/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1620 | $303,335 | 20:00:09 14/07/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1620 | $303,320 | 20:00:09 14/07/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1614 | $291,618 | 19:57:09 14/07/2026 |
| 238 | KCEX |
ADA/USDC | $0.1613 | $282,782 | 19:57:10 14/07/2026 |
| 239 | KoinBX |
ADA/ETH | $0.1620 | $279,479 | 20:00:12 14/07/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1611 | $278,676 | 19:57:12 14/07/2026 |
| 241 | Phemex |
ADA/USDC | $0.1613 | $277,424 | 19:57:11 14/07/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.1632 | $274,774 | 20:00:13 14/07/2026 |
| 243 |  Coincall |
ADA/USD | $0.1621 | $266,218 | 20:00:16 14/07/2026 |
| 244 | WEEX |
ADA/USDC | $0.1614 | $262,534 | 19:57:09 14/07/2026 |
| 245 | SuperEx |
ADA/BTC | $0.1589 | $258,937 | 19:57:10 14/07/2026 |
| 246 | Binance |
ADA/EUR | $0.1611 | $257,139 | 19:56:42 14/07/2026 |
| 247 | BitTap |
ADA/USDT | $0.1622 | $255,568 | 20:00:09 14/07/2026 |
| 248 |  Pacifica |
ADA/USD | $0.1619 | $253,433 | 20:03:15 14/07/2026 |
| 249 |  Aster |
ADA/USDT | $0.1612 | $249,204 | 19:54:16 14/07/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1620 | $248,014 | 20:00:07 14/07/2026 |
| 251 | Binance |
ADA/JPY | $0.1612 | $240,944 | 19:56:42 14/07/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1618 | $239,616 | 19:59:23 14/07/2026 |
| 253 |  CriptoSwaps |
ADA/USDT | $0.1618 | $237,973 | 20:00:08 14/07/2026 |
| 254 | OKX |
ADA/USD | $0.1614 | $235,264 | 19:56:24 14/07/2026 |
| 255 |  Bitazza |
ADA/USDT | $0.1621 | $232,693 | 20:00:09 14/07/2026 |
| 256 |  PrimeXBT |
ADA/USDT | $0.1620 | $227,272 | 20:00:16 14/07/2026 |
| 257 |  Flipster |
ADA/USDT | $0.1612 | $223,512 | 20:00:15 14/07/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.07316 | $221,394 | 19:57:12 14/07/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1612 | $219,593 | 19:51:07 14/07/2026 |
| 260 | KuCoin |
ADA/USDC | $0.1613 | $216,534 | 19:51:53 14/07/2026 |
| 261 | Kraken |
ADA/USDT | $0.1619 | $211,339 | 19:59:24 14/07/2026 |
| 262 |  Deribit |
ADA/USDC | $0.1611 | $199,530 | 19:54:50 14/07/2026 |
| 263 | Hibt |
ADA/USDC | $0.1614 | $193,896 | 19:51:08 14/07/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1615 | $190,676 | 19:57:12 14/07/2026 |
| 265 |  Bitkub |
ADA/THB | $0.1611 | $188,433 | 19:57:08 14/07/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.1615 | $184,404 | 19:57:16 14/07/2026 |
| 267 | ZKE |
ADA/USDC | $0.1620 | $182,021 | 20:00:13 14/07/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.1614 | $180,583 | 19:57:12 14/07/2026 |
| 269 | Cofinex |
ADA/USD | $0.1607 | $178,155 | 20:00:15 14/07/2026 |
| 270 | Bitget |
ADA/USD | $0.1606 | $177,172 | 19:54:16 14/07/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.1617 | $173,462 | 20:00:15 14/07/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.1617 | $173,449 | 20:00:15 14/07/2026 |
| 273 | HitBTC |
ADA/USDT | $0.1617 | $173,443 | 20:00:22 14/07/2026 |
| 274 | YEX |
ADA/USDC | $0.1621 | $166,705 | 20:00:12 14/07/2026 |
| 275 | Bitstamp by Robinhood |
ADA/EUR | $0.1619 | $162,072 | 19:59:53 14/07/2026 |
| 276 |  BitMEX |
ADA/USD | $0.1617 | $161,292 | 19:57:15 14/07/2026 |
| 277 |  Blynex |
ADA/USDT | $0.1621 | $157,563 | 20:00:09 14/07/2026 |
| 278 | Bitbase |
ADA/USDT | $0.1614 | $157,036 | 19:51:09 14/07/2026 |
| 279 |  Coinstore |
ADA/USDT | $0.1606 | $154,511 | 19:45:07 14/07/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1620 | $153,894 | 20:00:07 14/07/2026 |
| 281 | Pionex |
ADA/ETH | $0.1615 | $141,934 | 19:57:09 14/07/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1618 | $140,962 | 19:59:23 14/07/2026 |
| 283 | Picol |
ADA/ETH | $0.1619 | $127,153 | 20:00:08 14/07/2026 |
| 284 | Coinbase Exchange |
ADA/USDT | $0.1612 | $119,463 | 19:57:00 14/07/2026 |
| 285 | CriptoSwaps |
ADA/ETH | $0.1623 | $119,461 | 20:00:08 14/07/2026 |
| 286 | SunX |
ADA/USDT | $0.1620 | $118,046 | 20:00:20 14/07/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1611 | $116,827 | 19:56:42 14/07/2026 |
| 288 |  Coinone |
ADA/KRW | $0.1600 | $114,258 | 19:57:07 14/07/2026 |
| 289 | PointPay |
ADA/USDC | $0.1614 | $114,074 | 19:51:10 14/07/2026 |
| 290 | Bitbase |
ADA/USDC | $0.1615 | $107,045 | 19:51:09 14/07/2026 |
| 291 | UZX |
ADA/BTC | $0.1602 | $106,651 | 19:57:08 14/07/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1617 | $98,650.87 | 19:56:49 14/07/2026 |
| 293 | ASTX |
ADA/USDT | $0.1620 | $96,896.09 | 20:00:16 14/07/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.1615 | $96,376.36 | 19:57:07 14/07/2026 |
| 295 | MEXC |
ADA/USD1 | $0.1610 | $92,074.37 | 19:54:16 14/07/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1614 | $91,447.80 | 19:43:53 14/07/2026 |
| 297 | Binance |
ADA/ETH | $0.1615 | $91,201.36 | 19:56:42 14/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1609 | $89,826.64 | 19:53:40 14/07/2026 |
| 299 | Gate |
ADA/USDT | $0.1612 | $88,157.00 | 19:54:50 14/07/2026 |
| 300 |  Tebbit |
ADA/USDT | $0.1587 | $87,535.03 | 11:12:20 13/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 14/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $788,804,365 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.