Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,184,240,227,168 Khối lượng (24h): $73,548,119,042 Thị phần: BTC: 58.2%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #14 05:24:00 08/07/2026
Giá Cardano (ADA)
$0.1743 -5.83%
0.000002748 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1741 Cao: $0.1858

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1742 $939,058,094 05:00:07 08/07/2026
2 4E 4E ADA/USDT $0.1746 $225,629,806 04:54:15 08/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1739 $192,100,742 05:00:16 08/07/2026
4 Koinbay Koinbay ADA/USDT $0.9051 $191,408,543 04:57:15 08/07/2026
5 Pionex Pionex ADA/BTC $0.1744 $177,271,737 04:57:16 08/07/2026
6 Binance Binance ADA/USDT $0.1747 $167,948,377 04:54:16 08/07/2026
7 OrangeX OrangeX ADA/USDT $0.1749 $128,293,557 04:48:15 08/07/2026
8 WEEX WEEX ADA/USDT $0.1744 $103,968,537 04:57:17 08/07/2026
9 CoinW CoinW ADA/USDT $0.1745 $100,421,703 04:57:17 08/07/2026
10 AstralX AstralX ADA/USDT $0.1739 $95,360,123 05:00:15 08/07/2026
11 BVOX BVOX ADA/USDT $0.1745 $83,853,176 04:57:15 08/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1741 $78,631,789 05:00:09 08/07/2026
13 Ju.com Ju.com ADA/USDT $0.1743 $78,360,231 04:57:16 08/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1739 $77,822,234 05:00:15 08/07/2026
15 KTX KTX ADA/USDT $0.1745 $76,662,958 05:00:16 08/07/2026
16 BTSE BTSE ADA/USDT $0.1744 $73,848,073 04:54:15 08/07/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1742 $70,664,913 05:00:16 08/07/2026
18 BITmarkets BITmarkets ADA/USDT $0.1740 $70,606,357 05:00:15 08/07/2026
19 Hibt Hibt ADA/USDT $0.1748 $67,371,550 04:51:17 08/07/2026
20 Batonex Batonex ADA/USDT $0.1740 $67,055,291 05:00:16 08/07/2026
21 Ourbit Ourbit ADA/USDT $0.1745 $65,064,769 04:57:16 08/07/2026
22 idax exchange idax exchange ADA/USDT $0.1740 $64,157,442 05:00:18 08/07/2026
23 Blockfinex Blockfinex ADA/USDT $0.1740 $64,151,045 05:00:16 08/07/2026
24 WHXEX WHXEX ADA/USDT $0.1740 $64,151,045 05:00:16 08/07/2026
25 Bybit Bybit ADA/USDT $0.1745 $60,923,772 04:54:16 08/07/2026
26 Toobit Toobit ADA/USDT $0.1743 $57,629,463 04:57:15 08/07/2026
27 BTCC BTCC ADA/USDT $0.1745 $53,323,950 04:57:16 08/07/2026
28 BiKing BiKing ADA/USDT $0.1741 $51,279,129 05:00:17 08/07/2026
29 Echobit Echobit ADA/USDT $0.1744 $45,088,252 04:57:16 08/07/2026
30 IBIT Global IBIT Global ADA/USDT $0.1742 $41,974,966 05:00:17 08/07/2026
31 Deepcoin Deepcoin ADA/USDT $0.1745 $36,841,365 04:57:08 08/07/2026
32 Tapbit Tapbit ADA/USDT $0.1745 $36,582,477 04:57:15 08/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1744 $34,535,187 04:57:15 08/07/2026
34 MEXC MEXC ADA/USDT $0.1745 $32,312,552 04:57:16 08/07/2026
35 AscendEX AscendEX ADA/USDT $0.1777 $31,538,249 21:33:15 07/07/2026
36 CoinMy CoinMy ADA/USDT $0.1740 $31,218,437 05:00:16 08/07/2026
37 Gate Gate ADA/USDT $0.1745 $28,072,878 04:54:19 08/07/2026
38 BlockFin BlockFin ADA/USDT $0.1744 $27,241,166 04:57:15 08/07/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1740 $25,508,686 05:00:15 08/07/2026
40 SunX SunX ADA/USDT $0.1741 $25,402,464 05:00:09 08/07/2026
41 Websea Websea ADA/USDT $0.1743 $25,094,013 04:57:17 08/07/2026
42 Ulink Ulink ADA/USDT $0.1740 $24,975,347 05:00:12 08/07/2026
43 Zoomex Zoomex ADA/USDT $0.1745 $24,125,130 04:57:15 08/07/2026
44 MGBX MGBX ADA/USDT $0.1742 $24,003,501 04:57:16 08/07/2026
45 Cofinex Cofinex ADA/USDT $0.1744 $23,891,995 05:00:15 08/07/2026
46 Coinlocally Coinlocally ADA/USDT $0.1747 $23,847,875 04:51:16 08/07/2026
47 Bitget Bitget ADA/USDT $0.1745 $23,845,849 04:54:15 08/07/2026
48 Bitbase Bitbase ADA/USDT $0.1753 $23,564,063 04:21:17 08/07/2026
49 YEX YEX ADA/USDT $0.1744 $23,070,293 04:57:16 08/07/2026
50 CrypFine CrypFine ADA/USDT $0.1745 $21,863,581 04:57:15 08/07/2026
51 Binance Binance ADA/USDT $0.1746 $21,601,666 04:56:42 08/07/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1740 $20,782,533 05:00:15 08/07/2026
53 BVOX BVOX ADA/USDT $0.1745 $19,878,406 04:57:11 08/07/2026
54 BitradeX BitradeX ADA/USDT $0.1744 $19,385,465 04:57:15 08/07/2026
55 Deepcoin Deepcoin ADA/USDT $0.1744 $18,525,459 04:57:15 08/07/2026
56 CoinP CoinP ADA/USDT $0.1746 $18,069,783 04:57:15 08/07/2026
57 Batonex Batonex ADA/USDT $0.1740 $17,043,892 05:00:09 08/07/2026
58 WOO X Pro WOO X Pro ADA/USD $0.1741 $16,023,064 05:00:16 08/07/2026
59 BlockFin BlockFin ADA/USDT $0.1746 $15,858,311 04:57:11 08/07/2026
60 Hotcoin Hotcoin ADA/USDT $0.1743 $15,083,820 04:57:20 08/07/2026
61 EasiCoin EasiCoin ADA/USDT $0.1740 $14,418,806 05:00:16 08/07/2026
62 BingX BingX ADA/USDT $0.1743 $14,040,285 04:57:17 08/07/2026
63 Phemex Phemex ADA/USDT $0.1744 $13,981,342 04:57:16 08/07/2026
64 Pionex Pionex ADA/USDT $0.1745 $13,477,328 04:57:08 08/07/2026
65 LBank LBank ADA/USDT $0.1744 $12,760,516 04:57:16 08/07/2026
66 KuCoin KuCoin ADA/USDT $0.1745 $12,672,866 04:57:19 08/07/2026
67 BiFinance BiFinance ADA/USDT $0.1746 $12,357,513 04:57:08 08/07/2026
68 Pionex Pionex ADA/USDT $0.1744 $12,307,804 04:57:16 08/07/2026
69 Picol Picol ADA/USDT $0.1741 $11,907,828 05:00:07 08/07/2026
70 UZX UZX ADA/USDT $0.1744 $11,893,056 04:57:22 08/07/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1745 $11,818,340 04:57:17 08/07/2026
72 WOO X Pro WOO X Pro ADA/USDT $0.1741 $11,634,742 05:00:16 08/07/2026
73 SuperEx SuperEx ADA/USDT $0.1737 $11,626,672 05:00:10 08/07/2026
74 UZX UZX ADA/USDT $0.1749 $11,328,079 04:51:08 08/07/2026
75 BitMart BitMart ADA/USDT $0.1746 $11,021,912 04:57:12 08/07/2026
76 WHXEX WHXEX ADA/USDT $0.1740 $10,882,065 05:00:12 08/07/2026
77 Blockfinex Blockfinex ADA/USDT $0.1743 $10,827,649 05:00:08 08/07/2026
78 idax exchange idax exchange ADA/USDT $0.1743 $10,827,549 05:00:09 08/07/2026
79 BTCC BTCC ADA/USDT $0.1747 $10,811,674 04:57:12 08/07/2026
80 DigiFinex DigiFinex ADA/USDT $0.1742 $10,765,730 05:00:16 08/07/2026
81 4E 4E ADA/USDT $0.1747 $10,697,945 04:54:07 08/07/2026
82 Koinbay Koinbay ADA/USDT $0.1745 $10,580,301 04:57:08 08/07/2026
83 BitxEX BitxEX ADA/USDT $0.1742 $10,270,099 05:00:08 08/07/2026
84 YUBIT YUBIT ADA/USDT $0.1744 $10,246,772 04:57:15 08/07/2026
85 BloFin BloFin ADA/USDT $0.1746 $9,506,533 04:57:11 08/07/2026
86 KCEX KCEX ADA/USDT $0.1745 $9,480,101 04:57:15 08/07/2026
87 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
88 Grvt Grvt ADA/USDT $0.1789 $8,797,089 20:12:16 07/07/2026
89 Hibt Hibt ADA/USDT $0.1750 $8,643,765 04:51:12 08/07/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.1745 $8,611,652 04:57:07 08/07/2026
91 Bitbaby Bitbaby ADA/USDT $0.1739 $8,550,862 05:00:16 08/07/2026
92 XT.COM XT.COM ADA/USDT $0.1745 $8,493,602 04:57:12 08/07/2026
93 Hyperliquid Hyperliquid ADA/USDC $0.1745 $8,426,847 04:57:27 08/07/2026
94 Coinbase Exchange Coinbase Exchange ADA/USD $0.1745 $8,240,461 04:56:29 08/07/2026
95 Binance Binance ADA/USDC $0.1746 $8,149,530 04:54:16 08/07/2026
96 GroveX GroveX ADA/USDT $0.1748 $8,136,521 05:00:09 08/07/2026
97 WOO X Pro WOO X Pro ADA/USDT $0.1742 $8,100,065 05:00:08 08/07/2026
98 WEEX WEEX ADA/USDT $0.1745 $8,036,920 04:57:12 08/07/2026
99 OneEx OneEx ADA/USDT $0.1741 $7,968,422 05:00:07 08/07/2026
100 Bitvavo Bitvavo ADA/EUR $0.1745 $7,804,065 04:57:08 08/07/2026
101 Ourbit Ourbit ADA/USDT $0.1748 $7,357,728 04:54:08 08/07/2026
102 Binance Binance ADA/USD $0.1745 $7,200,836 04:54:51 08/07/2026
103 Toobit Toobit ADA/USDT $0.1745 $7,140,128 04:57:08 08/07/2026
104 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.1745 $6,837,084 04:57:07 08/07/2026
106 CoinP CoinP ADA/USDT $0.1740 $6,824,073 05:00:08 08/07/2026
107 BitGW Exchange BitGW Exchange ADA/USDT $0.1788 $6,675,017 05:00:08 08/07/2026
108 ZKE ZKE ADA/USDT $0.1740 $6,530,220 05:00:12 08/07/2026
109 Azbit Azbit ADA/USDT $0.1746 $6,237,271 04:57:08 08/07/2026
110 AlphaX AlphaX ADA/USDT $0.1741 $6,188,267 05:00:12 08/07/2026
111 Gate Gate ADA/USDT $0.1745 $5,917,223 04:56:24 08/07/2026
112 YUBIT YUBIT ADA/USDT $0.1745 $5,854,666 04:57:07 08/07/2026
113 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1742 $5,781,856 05:03:50 08/07/2026
114 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
115 Poloniex Poloniex ADA/USDT $0.1748 $5,570,453 04:59:53 08/07/2026
116 B2Z Exchange B2Z Exchange ADA/USDT $0.1744 $5,561,304 05:00:12 08/07/2026
117 BITmarkets BITmarkets ADA/USDT $0.1744 $5,561,112 05:00:12 08/07/2026
118 BTSE BTSE ADA/USDT $0.1749 $5,539,059 04:54:11 08/07/2026
119 YEX YEX ADA/USD $0.1744 $5,492,456 04:57:16 08/07/2026
120 Phemex Phemex ADA/USDT $0.1745 $5,324,677 04:57:08 08/07/2026
121 Kraken Kraken ADA/USD $0.1743 $5,141,236 04:59:54 08/07/2026
122 Hotcoin Hotcoin ADA/USDT $0.1748 $5,025,190 04:56:55 08/07/2026
123 B2Z Exchange B2Z Exchange ADA/USD $0.1743 $5,016,031 05:00:12 08/07/2026
124 BITmarkets BITmarkets ADA/USD $0.1743 $5,015,858 05:00:12 08/07/2026
125 MEXC MEXC ADA/USDT $0.1749 $4,671,454 04:45:08 08/07/2026
126 Bitcastle Bitcastle ADA/USDT $0.1739 $4,633,970 05:00:18 08/07/2026
127 XXKK XXKK ADA/USDT $0.1741 $4,517,021 05:00:07 08/07/2026
128 BitradeX BitradeX ADA/USDT $0.1745 $4,286,663 04:57:07 08/07/2026
129 KuCoin KuCoin ADA/USDT $0.1745 $4,104,927 04:56:23 08/07/2026
130 BlockFin BlockFin ADA/USDC $0.1744 $4,049,069 04:57:11 08/07/2026
131 Tapbit Tapbit ADA/USDT $0.1745 $4,032,615 04:57:11 08/07/2026
132 Pionex Pionex ADA/ETH $0.1745 $4,025,684 04:57:16 08/07/2026
133 OKX OKX ADA/USDT $0.1745 $3,900,052 04:56:24 08/07/2026
134 Upbit Upbit ADA/KRW $0.1725 $3,857,586 04:56:24 08/07/2026
135 Bybit Bybit ADA/USDT $0.1748 $3,617,281 04:54:08 08/07/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1750 $3,359,485 04:51:07 08/07/2026
137 BitTap BitTap ADA/USDT $0.1744 $3,303,211 04:57:16 08/07/2026
138 LBank LBank ADA/USDT $0.1745 $3,134,629 04:57:13 08/07/2026
139 YEX YEX ADA/USDT $0.1741 $3,132,703 05:00:10 08/07/2026
140 Coinlocally Coinlocally ADA/USDT $0.1739 $3,114,175 05:00:09 08/07/2026
141 BloFin BloFin ADA/USDT $0.1745 $3,074,111 04:54:16 08/07/2026
142 CoinUp.io CoinUp.io ADA/USDT $0.1745 $2,995,701 04:57:08 08/07/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.1745 $2,995,245 05:00:08 08/07/2026
144 Binance Binance ADA/USDC $0.1746 $2,921,134 04:56:42 08/07/2026
145 CoinMy CoinMy ADA/USDT $0.1745 $2,912,704 05:00:08 08/07/2026
146 CoinW CoinW ADA/USDT $0.1746 $2,759,262 04:57:08 08/07/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1750 $2,697,891 04:51:07 08/07/2026
148 Bybit Bybit ADA/USD $0.1745 $2,691,451 04:54:16 08/07/2026
149 HTX HTX ADA/USDT $0.1745 $2,650,450 04:57:16 08/07/2026
150 Bitrue Bitrue ADA/USDT $0.1744 $2,648,186 04:57:16 08/07/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1743 $2,623,513 05:00:16 08/07/2026
152 Echobit Echobit ADA/USDT $0.1745 $2,603,253 04:57:12 08/07/2026
153 Bitget Bitget ADA/USDT $0.1747 $2,541,927 04:54:07 08/07/2026
154 CRMClick CRMClick ADA/USDT $0.1744 $2,516,519 05:00:09 08/07/2026
155 HTX HTX ADA/USDT $0.1744 $2,516,170 04:59:54 08/07/2026
156 AlphaX AlphaX ADA/USDT $0.1741 $2,495,941 05:00:17 08/07/2026
157 BloFin BloFin ADA/USDC $0.1744 $2,423,164 04:57:11 08/07/2026
158 OrangeX OrangeX ADA/USDT $0.1751 $2,391,830 04:48:11 08/07/2026
159 AEGET AEGET ADA/USDT $0.1768 $2,301,591 00:12:09 08/07/2026
160 GroveX GroveX ADA/FDUSD $0.1747 $2,280,994 05:00:09 08/07/2026
161 ASTX ASTX ADA/USDT $0.1741 $1,952,407 05:00:11 08/07/2026
162 Coinstore Coinstore ADA/USDT $0.1744 $1,857,609 04:57:14 08/07/2026
163 DigiFinex DigiFinex ADA/USDT $0.1745 $1,804,885 04:57:07 08/07/2026
164 Biconomy.com Biconomy.com ADA/USDC $0.1745 $1,588,636 04:57:07 08/07/2026
165 Ekbit Ekbit ADA/USDT $0.1766 $1,431,300 00:15:15 08/07/2026
166 BitKan BitKan ADA/USDT $0.1742 $1,405,170 05:00:09 08/07/2026
167 Lighter Lighter ADA/USDC $0.1744 $1,392,661 04:57:15 08/07/2026
168 YEX YEX ADA/USDC $0.1744 $1,343,282 04:57:16 08/07/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.1741 $1,328,251 05:00:09 08/07/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.1745 $1,323,557 04:57:17 08/07/2026
171 Niza.io Niza.io ADA/USD $0.1739 $1,320,698 05:00:09 08/07/2026
172 Bithumb Bithumb ADA/KRW $0.1731 $1,310,651 04:59:54 08/07/2026
173 BitDelta BitDelta ADA/USDC $0.1742 $1,299,730 05:00:07 08/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1743 $1,291,108 04:59:23 08/07/2026
175 BitDelta BitDelta ADA/USDT $0.1742 $1,285,869 05:00:07 08/07/2026
176 KCEX KCEX ADA/USDC $0.1745 $1,278,585 04:57:15 08/07/2026
177 Bitcastle Bitcastle ADA/USDT $0.1740 $1,214,153 05:00:08 08/07/2026
178 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1741 $1,196,955 05:00:08 08/07/2026
179 LeveX LeveX ADA/USDT $0.1739 $1,156,599 05:00:16 08/07/2026
180 FMFW.io FMFW.io ADA/USD $0.1744 $1,051,930 05:00:12 08/07/2026
181 Changelly Changelly ADA/USDT $0.1744 $1,051,614 05:00:11 08/07/2026
182 Mandala Exchange Mandala Exchange ADA/USDT $0.1743 $1,051,468 05:00:11 08/07/2026
183 HitBTC HitBTC ADA/USDT $0.1743 $1,051,406 05:00:08 08/07/2026
184 Gleec BTC Gleec BTC ADA/USDT $0.1743 $1,051,389 05:00:09 08/07/2026
185 KTX KTX ADA/USDT $0.1747 $1,015,173 05:00:09 08/07/2026
186 Bit2Me Bit2Me ADA/EUR $0.1747 $1,004,761 04:57:07 08/07/2026
187 Kraken Kraken ADA/EUR $0.1745 $1,002,865 04:59:54 08/07/2026
188 Bitbaby Bitbaby ADA/USDT $0.1744 $1,001,300 05:00:10 08/07/2026
189 Toobit Toobit ADA/USDC $0.1744 $965,667 04:57:15 08/07/2026
190 EXMO EXMO ADA/USDT $0.1745 $942,279 04:57:07 08/07/2026
191 EXMO.ME EXMO.ME ADA/USDT $0.1743 $942,010 05:00:09 08/07/2026
192 OneBullEx OneBullEx ADA/USDT $0.2746 $927,096 05:00:12 08/07/2026
193 Extended Extended ADA/USD $0.1742 $926,564 05:03:16 08/07/2026
194 Bitfinex Bitfinex ADA/USDT $0.1745 $908,960 04:57:15 08/07/2026
195 B2Z Exchange B2Z Exchange ADA/USDC $0.1745 $906,253 05:00:12 08/07/2026
196 BITmarkets BITmarkets ADA/USDC $0.1745 $906,221 05:00:12 08/07/2026
197 WhiteBIT WhiteBIT ADA/WBT $0.1744 $882,714 04:57:07 08/07/2026
198 Bitrue Bitrue ADA/USDT $0.1746 $882,482 04:57:08 08/07/2026
199 Bitrue Bitrue SOL/ADA $80.79 $823,654 04:57:08 08/07/2026
200 Binance Binance ADA/TRY $0.1744 $804,366 04:56:42 08/07/2026
201 Bitbase Bitbase ADA/USDT $0.1747 $782,408 04:54:07 08/07/2026
202 BingX BingX ADA/USDT $0.1746 $778,227 04:57:07 08/07/2026
203 MEXC MEXC ADA/USD $0.1745 $764,324 04:57:16 08/07/2026
204 Pionex Pionex ADA/BTC $0.1751 $755,396 04:57:08 08/07/2026
205 Backpack Exchange Backpack Exchange ADA/USDC $0.1744 $741,399 04:57:15 08/07/2026
206 BitMart BitMart ADA/USDC $0.1745 $736,541 04:57:12 08/07/2026
207 EasiCoin EasiCoin ADA/USDT $0.1740 $732,564 05:00:09 08/07/2026
208 Bitrue Bitrue BNB/ADA $577.82 $728,824 04:57:08 08/07/2026
209 BYDFi BYDFi ADA/USDT $0.1747 $724,659 05:00:15 08/07/2026
210 PointPay PointPay ADA/USDT $0.1745 $711,950 04:57:11 08/07/2026
211 Aster Aster ADA/USDT $0.1748 $709,719 04:54:15 08/07/2026
212 Bitrue Bitrue TRX/ADA $0.3312 $682,820 04:57:08 08/07/2026
213 Antarctic Antarctic ADA/USDT $0.1743 $676,032 05:03:17 08/07/2026
214 CoinEx CoinEx ADA/USDT $0.1743 $657,879 04:59:53 08/07/2026
215 CoinTR CoinTR ADA/USDT $0.1742 $653,750 05:00:07 08/07/2026
216 MGBX MGBX ADA/USDT $0.1745 $628,984 04:57:08 08/07/2026
217 EXMO EXMO ADA/USDC $0.1745 $626,771 04:57:07 08/07/2026
218 EXMO.ME EXMO.ME ADA/USDC $0.1744 $626,305 05:00:09 08/07/2026
219 Phemex Phemex ADA/USDC $0.1744 $616,374 04:57:16 08/07/2026
220 Paribu Paribu ADA/TRY $0.1749 $581,248 04:59:53 08/07/2026
221 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
222 BitTap BitTap ADA/USDT $0.1740 $553,258 05:00:14 08/07/2026
223 SunX SunX ADA/USDT $0.1572 $547,731 05:03:16 08/07/2026
224 Bitunix Bitunix ADA/USD $0.1744 $536,881 04:57:16 08/07/2026
225 Bitunix Bitunix ADA/USDT $0.1745 $519,556 04:57:09 08/07/2026
226 Binance Binance ADA/BTC $0.1751 $511,822 04:56:42 08/07/2026
227 Bitrue Bitrue ADA/XRP $0.1746 $502,933 04:57:08 08/07/2026
228 AllinX AllinX ADA/USDT $0.1742 $496,390 05:00:09 08/07/2026
229 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1780 $495,593 21:09:17 07/07/2026
230 CoinTR CoinTR ADA/TRY $0.1742 $483,944 05:00:07 08/07/2026
231 KCEX KCEX ADA/USDT $0.1746 $481,917 04:57:07 08/07/2026
232 Binance Binance ADA/EUR $0.1745 $479,447 04:56:42 08/07/2026
233 WHXEX WHXEX ADA/USDC $0.1740 $465,002 05:00:12 08/07/2026
234 idax exchange idax exchange ADA/USDC $0.1743 $464,989 05:00:09 08/07/2026
235 WEEX WEEX ADA/USDC $0.1746 $441,724 04:57:12 08/07/2026
236 Bitbaby Bitbaby ADA/USDC $0.1743 $435,595 05:00:16 08/07/2026
237 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1745 $430,568 04:56:29 08/07/2026
238 Binance Binance ADA/JPY $0.1745 $426,820 04:56:42 08/07/2026
239 EdgeX EdgeX ADA/USD $0.1743 $414,880 05:03:15 08/07/2026
240 KCEX KCEX ADA/USDC $0.1744 $402,743 04:57:07 08/07/2026
241 BYDFi BYDFi ADA/USDT $0.1741 $393,818 05:00:08 08/07/2026
242 Deribit Deribit ADA/USDC $0.1748 $387,839 04:54:50 08/07/2026
243 KoinBX KoinBX ADA/USDT $0.1741 $386,985 05:00:10 08/07/2026
244 AstralX AstralX ADA/USDT $0.1739 $372,603 05:00:09 08/07/2026
245 Binance TR Binance TR ADA/TRY $0.1744 $371,200 04:57:13 08/07/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1749 $370,213 04:56:29 08/07/2026
247 KoinBX KoinBX ADA/BTC $0.1743 $366,794 05:00:10 08/07/2026
248 Coincall Coincall ADA/USD $0.1742 $366,705 05:03:15 08/07/2026
249 IndoEx IndoEx ADA/USDT $0.1750 $356,521 05:00:09 08/07/2026
250 BigONE BigONE ADA/USDT $0.1769 $355,155 04:57:12 08/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1744 $353,747 04:59:23 08/07/2026
252 OKX OKX ADA/USD $0.1745 $351,977 04:56:24 08/07/2026
253 Bitrue Bitrue DOGE/ADA $0.07400 $349,447 04:57:08 08/07/2026
254 PrimeXBT PrimeXBT ADA/USDT $0.1743 $336,853 05:00:16 08/07/2026
255 CriptoSwaps CriptoSwaps ADA/USDT $0.1745 $331,899 05:00:09 08/07/2026
256 Bitget Bitget ADA/USD $0.1749 $330,948 04:54:15 08/07/2026
257 Cofinex Cofinex ADA/USD $0.1750 $330,834 05:00:15 08/07/2026
258 WhiteBIT WhiteBIT ADA/USDC $0.1746 $329,475 04:57:07 08/07/2026
259 Bitrue Bitrue ADA/RLUSD $0.1745 $327,588 04:57:08 08/07/2026
260 Bitrue Bitrue ADA/USD1 $0.1746 $326,155 04:57:08 08/07/2026
261 Phemex Phemex ADA/USDC $0.1746 $320,120 04:57:08 08/07/2026
262 SuperEx SuperEx ADA/BTC $0.1724 $300,171 05:00:10 08/07/2026
263 KuCoin KuCoin ADA/USDC $0.1750 $295,106 04:56:23 08/07/2026
264 ICRYPEX ICRYPEX ADA/USDT $0.1732 $294,877 05:00:08 08/07/2026
265 Bit2Me Bit2Me ADA/USDC $0.1749 $284,091 04:57:07 08/07/2026
266 Kraken Kraken ADA/USDC $0.1749 $283,430 04:59:24 08/07/2026
267 ZKE ZKE ADA/USDC $0.1743 $278,563 05:00:12 08/07/2026
268 Hibt Hibt ADA/USDC $0.1749 $270,572 04:51:12 08/07/2026
269 MEXC MEXC ADA/USDC $0.1744 $269,906 04:57:16 08/07/2026
270 Gleec BTC Gleec BTC ADA/USDT $0.1742 $267,494 05:00:15 08/07/2026
271 Mandala Exchange Mandala Exchange ADA/USDT $0.1742 $267,351 05:00:16 08/07/2026
272 HitBTC HitBTC ADA/USDT $0.1742 $267,316 05:00:15 08/07/2026
273 Cofinex Cofinex ADA/USDC $0.1741 $266,976 05:00:15 08/07/2026
274 KoinBX KoinBX ADA/ETH $0.1742 $266,043 05:00:10 08/07/2026
275 Niza.io Niza.io ADA/EUR $0.1744 $256,594 05:00:09 08/07/2026
276 Binance Binance ADA/FDUSD $0.1745 $252,634 04:56:42 08/07/2026
277 Bitbase Bitbase ADA/USDC $0.1748 $246,070 04:54:07 08/07/2026
278 Bitazza Bitazza ADA/USDT $0.1742 $242,536 05:00:12 08/07/2026
279 YEX YEX ADA/USDC $0.1741 $230,000 05:00:10 08/07/2026
280 Bitkub Bitkub ADA/THB $0.1747 $199,415 04:57:07 08/07/2026
281 Bitbank Bitbank ADA/JPY $0.1747 $198,984 04:57:11 08/07/2026
282 AscendEX AscendEX ADA/USD $0.1782 $193,209 21:33:15 07/07/2026
283 EasiCoin EasiCoin ADA/USDC $0.1742 $191,360 05:00:09 08/07/2026
284 Kraken Kraken ADA/USDT $0.1745 $191,051 04:59:24 08/07/2026
285 C-Patex C-Patex ADA/USDT $0.1745 $177,773 04:57:14 08/07/2026
286 Bybit Bybit ADA/USDC $0.1752 $166,693 04:54:08 08/07/2026
287 Bybit EU Bybit EU ADA/EUR $0.1743 $166,086 04:45:09 08/07/2026
288 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
289 Pionex Pionex ADA/ETH $0.1744 $154,449 04:57:08 08/07/2026
290 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1750 $153,829 04:59:23 08/07/2026
291 Blynex Blynex ADA/USDT $0.1746 $149,877 04:57:08 08/07/2026
292 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1752 $149,205 04:56:29 08/07/2026
293 UZX UZX ADA/BTC $0.1745 $146,337 04:51:08 08/07/2026
294 Coinone Coinone ADA/KRW $0.1728 $143,875 05:00:00 08/07/2026
295 ASTX ASTX ADA/USDT $0.1740 $137,593 05:00:17 08/07/2026
296 Bybit EU Bybit EU ADA/USDC $0.1747 $137,107 04:45:09 08/07/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1744 $136,816 04:59:53 08/07/2026
298 Minswap v2 Minswap v2 ADA/NIGHT $0.1749 $136,349 04:58:32 08/07/2026
299 BYDFi BYDFi ADA/USDC $0.1744 $136,242 05:00:08 08/07/2026
300 Paribu Paribu ADA/USDT $0.1746 $135,953 04:59:53 08/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 08/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,058,094 với tỷ giá $0.1742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá