Cardano ADA
Xếp hạng #9
14:09:00 22/02/2025
Giá Cardano (ADA)
$0.7693 -3.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.7652 | $1,249,543,809 | 14:02:58 22/02/2025 |
| 2 |  BTX Exchange |
ADA/USDT | $0.9017 | $1,044,287,813 | 14:02:58 22/02/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.7673 | $774,031,895 | 14:05:58 22/02/2025 |
| 4 |  XT.COM |
ADA/USDT | $0.7652 | $716,068,786 | 13:59:58 22/02/2025 |
| 5 |  BYDFi |
ADA/USDT | $0.7656 | $664,651,764 | 14:02:58 22/02/2025 |
| 6 |  Binance |
ADA/USDT | $0.7650 | $596,288,451 | 13:56:58 22/02/2025 |
| 7 |  Aibit |
ADA/USDT | $0.7652 | $563,726,393 | 13:59:58 22/02/2025 |
| 8 |  WEEX |
ADA/USDT | $0.7652 | $462,777,150 | 13:59:58 22/02/2025 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.7654 | $407,834,636 | 14:02:58 22/02/2025 |
| 10 |  Topone |
ADA/USDT | $0.7673 | $406,631,963 | 14:05:58 22/02/2025 |
| 11 |  Bybit |
ADA/USDT | $0.7651 | $262,201,422 | 13:56:58 22/02/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.7654 | $247,253,102 | 13:59:58 22/02/2025 |
| 13 |  OrangeX |
ADA/USDT | $0.7654 | $246,694,966 | 13:59:58 22/02/2025 |
| 14 |  MEXC |
ADA/USDT | $0.7652 | $214,408,853 | 13:56:58 22/02/2025 |
| 15 |  UEEx |
ADA/USDT | $0.5106 | $214,317,554 | 14:05:58 22/02/2025 |
| 16 |  Koinbay |
ADA/USDT | $0.9055 | $191,507,914 | 13:59:58 22/02/2025 |
| 17 |  IBIT Global |
ADA/USDT | $0.7659 | $188,692,342 | 14:02:58 22/02/2025 |
| 18 |  Coin8 Exchange |
ADA/USDT | $0.7652 | $180,869,954 | 14:02:58 22/02/2025 |
| 19 |  Hibt |
ADA/USDT | $0.7656 | $180,671,394 | 13:59:58 22/02/2025 |
| 20 |  BiKing |
ADA/USDT | $0.7653 | $179,550,080 | 14:02:58 22/02/2025 |
| 21 |  CoinW |
ADA/USDT | $0.7653 | $170,499,645 | 13:59:58 22/02/2025 |
| 22 |  OKX |
ADA/USDT | $0.7654 | $156,291,842 | 13:56:58 22/02/2025 |
| 23 |  BTCC |
ADA/USDT | $0.7656 | $150,137,724 | 14:02:58 22/02/2025 |
| 24 | Binance |
ADA/USDT | $0.7661 | $140,816,325 | 13:56:55 22/02/2025 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.7651 | $132,997,876 | 13:59:58 22/02/2025 |
| 26 |  Zoomex |
ADA/USDT | $0.7654 | $130,997,509 | 13:59:58 22/02/2025 |
| 27 |  Hotcoin |
ADA/USDT | $0.7658 | $121,755,245 | 13:59:58 22/02/2025 |
| 28 |  BVOX |
ADA/USDT | $0.7653 | $119,593,517 | 13:59:58 22/02/2025 |
| 29 | Binance |
ADA/USD | $0.7653 | $117,662,860 | 13:56:58 22/02/2025 |
| 30 |  Websea |
ADA/USDT | $0.7652 | $116,162,977 | 13:59:58 22/02/2025 |
| 31 |  BITmarkets |
ADA/USDT | $0.7654 | $109,427,189 | 13:59:58 22/02/2025 |
| 32 |  BTSE |
ADA/USDT | $0.7654 | $109,319,459 | 13:59:58 22/02/2025 |
| 33 |  B2Z Exchange |
ADA/USD | $0.7658 | $106,711,930 | 14:02:58 22/02/2025 |
| 34 |  Echobit |
ADA/USDT | $0.7657 | $105,321,001 | 14:02:58 22/02/2025 |
| 35 |  Zedxion Exchange |
ADA/USDT | $0.7655 | $97,510,576 | 14:02:58 22/02/2025 |
| 36 |  Bitrue |
ADA/USDT | $0.7639 | $88,449,769 | 13:59:58 22/02/2025 |
| 37 |  Toobit |
ADA/USDT | $0.7651 | $83,096,611 | 13:59:58 22/02/2025 |
| 38 |  Megabit |
ADA/USDT | $0.7654 | $82,678,074 | 13:59:58 22/02/2025 |
| 39 |  Skybit |
ADA/USDT | $0.7672 | $82,639,974 | 14:05:58 22/02/2025 |
| 40 | Bybit |
ADA/USDT | $0.7648 | $73,873,497 | 13:56:52 22/02/2025 |
| 41 |  3EX |
ADA/USDT | $0.8096 | $72,448,327 | 13:59:58 22/02/2025 |
| 42 |  UZX |
ADA/USDT | $0.7658 | $69,900,746 | 13:59:58 22/02/2025 |
| 43 |  SAFEX |
ADA/USDT | $0.7654 | $69,700,401 | 14:02:58 22/02/2025 |
| 44 |  Deepcoin |
ADA/USDT | $0.7630 | $59,989,545 | 13:59:58 22/02/2025 |
| 45 |  Pionex |
ADA/USDT | $0.7652 | $53,525,635 | 13:59:58 22/02/2025 |
| 46 |  VOOX Exchange |
ADA/USDT | $0.7651 | $48,267,559 | 13:59:58 22/02/2025 |
| 47 |  HTX |
ADA/USDT | $0.7657 | $48,162,096 | 13:59:55 22/02/2025 |
| 48 |  Bitget |
ADA/USDT | $0.7654 | $47,339,922 | 13:56:58 22/02/2025 |
| 49 |  Bitop |
ADA/USDT | $0.7652 | $46,939,936 | 14:02:58 22/02/2025 |
| 50 |  AscendEX (BitMax) |
ADA/USDT | $0.7659 | $44,432,376 | 13:59:55 22/02/2025 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.7659 | $43,347,307 | 13:56:53 22/02/2025 |
| 52 |  KCEX |
ADA/USDT | $0.7653 | $42,798,897 | 13:59:58 22/02/2025 |
| 53 | OrangeX |
ADA/USDT | $0.7660 | $42,395,960 | 13:59:53 22/02/2025 |
| 54 | WEEX |
ADA/USDT | $0.7658 | $40,042,119 | 13:59:56 22/02/2025 |
| 55 |  BingX |
ADA/USDT | $0.7661 | $39,418,777 | 13:56:58 22/02/2025 |
| 56 |  XEX |
ADA/USDT | $0.7656 | $38,053,418 | 14:02:58 22/02/2025 |
| 57 |  Batonex |
ADA/USDT | $0.7658 | $36,514,654 | 13:59:54 22/02/2025 |
| 58 | Echobit |
ADA/USDT | $0.7661 | $36,136,896 | 14:02:59 22/02/2025 |
| 59 |  Ourbit |
ADA/USDT | $0.7651 | $35,077,477 | 13:59:58 22/02/2025 |
| 60 |  DigiFinex |
ADA/USDT | $0.7656 | $32,712,145 | 13:59:58 22/02/2025 |
| 61 |  P2B |
ADA/USDT | $0.7655 | $30,667,922 | 13:59:55 22/02/2025 |
| 62 | Bitget |
ADA/USDT | $0.7658 | $30,643,316 | 13:57:00 22/02/2025 |
| 63 | Hotcoin |
ADA/USD | $0.7654 | $30,402,046 | 13:59:58 22/02/2025 |
| 64 | OKX |
ADA/USDT | $0.7658 | $24,609,631 | 13:56:55 22/02/2025 |
| 65 |  FutureX Pro |
ADA/USDT | $0.7662 | $24,601,705 | 14:03:02 22/02/2025 |
| 66 | Batonex |
ADA/USDT | $0.7651 | $23,822,805 | 13:59:58 22/02/2025 |
| 67 |  Poloniex |
ADA/USDT | $0.7656 | $23,538,644 | 14:00:03 22/02/2025 |
| 68 | DigiFinex |
ADA/USDT | $0.7658 | $23,370,841 | 13:59:53 22/02/2025 |
| 69 |  Bitcastle |
ADA/USDT | $0.7656 | $21,573,183 | 14:02:58 22/02/2025 |
| 70 |  DOEX |
ADA/USDT | $0.7661 | $21,380,723 | 14:03:06 22/02/2025 |
| 71 |  Gate.io |
ADA/USDT | $0.7662 | $21,065,042 | 13:56:55 22/02/2025 |
| 72 |  TNNS PROX |
ADA/USDT | $0.7660 | $20,566,580 | 14:02:55 22/02/2025 |
| 73 |  SpireX |
ADA/USDT | $0.7659 | $20,544,919 | 14:03:06 22/02/2025 |
| 74 | Koinbay |
ADA/USDT | $0.7657 | $20,532,453 | 13:59:54 22/02/2025 |
| 75 |  ZKE |
ADA/USDT | $0.7660 | $20,517,525 | 14:02:59 22/02/2025 |
| 76 | Zedxion Exchange |
ADA/USDT | $0.7660 | $20,517,373 | 14:02:59 22/02/2025 |
| 77 |  Changelly PRO |
ADA/USDT | $0.7660 | $19,798,686 | 14:03:04 22/02/2025 |
| 78 |  Gleec BTC |
ADA/USDT | $0.7660 | $19,798,605 | 14:03:02 22/02/2025 |
| 79 |  Mandala Exchange |
ADA/USDT | $0.7660 | $19,797,350 | 14:02:55 22/02/2025 |
| 80 |  FMFW.io |
ADA/USD | $0.7660 | $19,796,318 | 14:00:03 22/02/2025 |
| 81 |  HitBTC |
ADA/USDT | $0.7659 | $19,793,859 | 13:59:53 22/02/2025 |
| 82 |  Coinflare |
ADA/USDT | $0.7660 | $19,789,083 | 13:59:58 22/02/2025 |
| 83 |  KuCoin |
ADA/USDT | $0.7653 | $19,433,673 | 13:56:58 22/02/2025 |
| 84 | DOEX |
ADA/USDT | $0.7655 | $18,576,148 | 14:02:58 22/02/2025 |
| 85 |  Upbit |
ADA/KRW | $0.7887 | $17,337,865 | 13:57:03 22/02/2025 |
| 86 | Bybit |
ADA/USD | $0.7658 | $16,777,738 | 13:56:58 22/02/2025 |
| 87 |  Millionero |
ADA/USDT | $0.7658 | $16,673,691 | 14:02:58 22/02/2025 |
| 88 |  Biconomy.com |
ADA/USDT | $0.7653 | $16,113,595 | 13:59:58 22/02/2025 |
| 89 | BTCC |
ADA/USDT | $0.7659 | $15,204,296 | 14:03:06 22/02/2025 |
| 90 |  SuperEx |
ADA/USDT | $0.7656 | $14,916,507 | 14:03:01 22/02/2025 |
| 91 | CoinW |
ADA/USDT | $0.7659 | $14,789,289 | 13:59:52 22/02/2025 |
| 92 |  BloFin |
ADA/USDT | $0.7648 | $14,187,522 | 13:59:58 22/02/2025 |
| 93 | XT.COM |
ADA/USD | $0.7654 | $13,861,720 | 13:59:58 22/02/2025 |
| 94 | MEXC |
ADA/USDT | $0.7658 | $13,755,513 | 13:56:57 22/02/2025 |
| 95 |  Bitvavo |
ADA/EUR | $0.7667 | $13,564,657 | 13:59:53 22/02/2025 |
| 96 | Hotcoin |
ADA/USDT | $0.7658 | $13,452,318 | 13:59:55 22/02/2025 |
| 97 |  Phemex |
ADA/USDT | $0.7653 | $13,184,339 | 13:59:58 22/02/2025 |
| 98 | Binance |
ADA/USDC | $0.7661 | $13,078,573 | 13:56:55 22/02/2025 |
| 99 |  CoinUp.io |
ADA/USDT | $0.7655 | $12,668,961 | 14:02:58 22/02/2025 |
| 100 | HTX |
ADA/USDT | $0.7657 | $12,604,740 | 13:59:58 22/02/2025 |
| 101 |  BlueBit |
ADA/USDT | $0.7651 | $12,456,358 | 14:02:58 22/02/2025 |
| 102 |  LBank |
ADA/USDT | $0.7660 | $11,332,057 | 14:00:06 22/02/2025 |
| 103 | XT.COM |
ADA/USDT | $0.7658 | $10,343,202 | 13:59:55 22/02/2025 |
| 104 |  WhiteBIT |
ADA/USDT | $0.7663 | $10,187,034 | 14:00:05 22/02/2025 |
| 105 |  Coinbase International Exchange |
ADA/USDC | $0.7658 | $10,157,792 | 14:02:58 22/02/2025 |
| 106 | LBank |
ADA/USDT | $0.7652 | $10,041,040 | 13:59:58 22/02/2025 |
| 107 | OKX |
ADA/USD | $0.7656 | $10,036,140 | 13:56:58 22/02/2025 |
| 108 |  Bitfinex |
ADA/USDT | $0.7658 | $9,335,544 | 13:56:58 22/02/2025 |
| 109 | AscendEX (BitMax) |
ADA/USDT | $0.7653 | $9,283,907 | 13:59:58 22/02/2025 |
| 110 |  Kraken |
ADA/USD | $0.7659 | $8,740,477 | 13:57:03 22/02/2025 |
| 111 |  Bitunix |
ADA/USDT | $0.7667 | $8,512,194 | 14:00:07 22/02/2025 |
| 112 | KuCoin |
ADA/USDT | $0.7660 | $8,467,476 | 13:56:55 22/02/2025 |
| 113 |  CoinEx |
ADA/USDT | $0.7659 | $8,355,201 | 14:00:06 22/02/2025 |
| 114 |  Fairdesk |
ADA/USDT | $0.3657 | $8,279,311 | 14:05:58 22/02/2025 |
| 115 |  Hyperliquid |
ADA/USD | $0.7654 | $8,145,760 | 13:59:58 22/02/2025 |
| 116 |  LATOKEN |
ADA/USDT | $0.7660 | $7,937,225 | 13:59:53 22/02/2025 |
| 117 | Aibit |
ADA/USDT | $0.7658 | $7,905,198 | 13:59:56 22/02/2025 |
| 118 |  PayBito |
ADA/USDT | $0.7661 | $7,400,843 | 14:02:53 22/02/2025 |
| 119 | Bitrue |
ADA/USDT | $0.7656 | $7,227,453 | 14:00:05 22/02/2025 |
| 120 | 4E |
ADA/USDT | $0.7657 | $6,975,030 | 14:02:56 22/02/2025 |
| 121 | Kraken |
ADA/USD | $0.7661 | $6,942,139 | 13:56:58 22/02/2025 |
| 122 |  Fastex |
ADA/USDT | $0.7660 | $6,750,999 | 13:59:53 22/02/2025 |
| 123 | Zedcex Exchange |
ADA/USDT | $0.7661 | $6,638,971 | 14:02:56 22/02/2025 |
| 124 | B2Z Exchange |
ADA/USDT | $0.7661 | $6,611,746 | 14:02:59 22/02/2025 |
| 125 | BITmarkets |
ADA/USDT | $0.7657 | $6,608,533 | 13:59:53 22/02/2025 |
| 126 | BTSE |
ADA/USDT | $0.7657 | $6,604,680 | 14:00:03 22/02/2025 |
| 127 |  Coinstore |
ADA/USDT | $0.7658 | $6,541,628 | 13:59:52 22/02/2025 |
| 128 | Kraken |
ADA/EUR | $0.7665 | $5,942,494 | 13:57:03 22/02/2025 |
| 129 | Fastex |
ADA/USDC | $0.7657 | $5,932,036 | 13:59:53 22/02/2025 |
| 130 |  Bit2Me |
ADA/EUR | $0.7664 | $5,926,132 | 13:59:53 22/02/2025 |
| 131 | Millionero |
ADA/USDT | $0.7662 | $5,757,186 | 14:02:53 22/02/2025 |
| 132 |  HKD.com |
ADA/USDT | $0.7659 | $5,513,694 | 14:02:55 22/02/2025 |
| 133 |  Azbit |
ADA/USDT | $0.7657 | $5,442,737 | 13:59:55 22/02/2025 |
| 134 | Hibt |
ADA/USDT | $0.7659 | $5,302,734 | 13:59:54 22/02/2025 |
| 135 | B2Z Exchange |
ADA/USD | $0.7662 | $4,731,399 | 14:02:59 22/02/2025 |
| 136 | BITmarkets |
ADA/USD | $0.7658 | $4,729,146 | 13:59:53 22/02/2025 |
| 137 |  Bithumb |
ADA/KRW | $0.7890 | $4,407,183 | 14:00:04 22/02/2025 |
| 138 |  Niza Global |
ADA/USD | $0.7659 | $4,354,956 | 14:03:02 22/02/2025 |
| 139 | Coinbase Exchange |
ADA/USDT | $0.7662 | $4,284,813 | 13:56:53 22/02/2025 |
| 140 |  BitMEX |
ADA/USD | $0.7716 | $4,275,202 | 13:59:58 22/02/2025 |
| 141 | Ourbit |
ADA/USDT | $0.7658 | $4,185,573 | 13:59:54 22/02/2025 |
| 142 | Binance |
ADA/FDUSD | $0.7658 | $4,059,743 | 13:56:55 22/02/2025 |
| 143 |  Dex-Trade |
ADA/USDT | $0.7662 | $4,053,781 | 13:59:53 22/02/2025 |
| 144 | MEXC |
ADA/USDC | $0.7673 | $3,770,936 | 13:56:57 22/02/2025 |
| 145 | Binance |
ADA/BTC | $0.7654 | $3,581,229 | 13:56:55 22/02/2025 |
| 146 | Phemex |
ADA/USDT | $0.7662 | $3,538,090 | 13:59:56 22/02/2025 |
| 147 | BingX |
ADA/USDT | $0.7658 | $3,504,307 | 13:56:52 22/02/2025 |
| 148 | Pionex |
ADA/USDT | $0.7657 | $3,413,310 | 13:59:52 22/02/2025 |
| 149 | Toobit |
ADA/USDT | $0.7658 | $3,355,998 | 14:00:06 22/02/2025 |
| 150 | PayBito |
ADA/USDC | $0.7659 | $3,345,189 | 14:02:53 22/02/2025 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.7661 | $3,301,232 | 13:59:55 22/02/2025 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.7660 | $3,246,545 | 13:59:55 22/02/2025 |
| 153 | WhiteBIT |
ADA/USDT | $0.7719 | $3,215,582 | 13:59:58 22/02/2025 |
| 154 | TruBit Pro Exchange |
ADA/USDT | $0.7656 | $3,034,863 | 14:00:06 22/02/2025 |
| 155 |  CEEX exchange |
ADA/USDT | $0.7659 | $3,016,857 | 14:02:56 22/02/2025 |
| 156 | Niza Global |
ADA/EUR | $0.7665 | $2,987,975 | 14:03:02 22/02/2025 |
| 157 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 14:02:58 22/02/2025 |
| 158 | Coinbase Exchange |
ADA/EUR | $0.7664 | $2,949,584 | 13:56:53 22/02/2025 |
| 159 |  BitMart |
ADA/USDT | $0.7657 | $2,943,227 | 13:59:53 22/02/2025 |
| 160 |  AlphaX |
ADA/USDT | $0.7674 | $2,646,244 | 14:05:58 22/02/2025 |
| 161 |  IndoEx |
ADA/USDT | $0.7663 | $2,641,398 | 14:00:03 22/02/2025 |
| 162 | BYDFi |
ADA/USDT | $0.7657 | $2,534,204 | 14:02:54 22/02/2025 |
| 163 |  PointPay |
ADA/USDT | $0.7667 | $2,272,279 | 13:59:54 22/02/2025 |
| 164 | Binance |
ADA/EUR | $0.7668 | $2,237,269 | 13:56:55 22/02/2025 |
| 165 |  BIT |
ADA/USDT | $0.7650 | $2,213,900 | 13:59:58 22/02/2025 |
| 166 | KCEX |
ADA/USDT | $0.7657 | $1,894,202 | 13:59:54 22/02/2025 |
| 167 | Pionex |
ADA/BTC | $0.7659 | $1,890,629 | 13:59:58 22/02/2025 |
| 168 | Binance |
ADA/ETH | $0.7659 | $1,855,088 | 13:56:55 22/02/2025 |
| 169 |  BitKan |
ADA/USDT | $0.7660 | $1,765,021 | 14:02:58 22/02/2025 |
| 170 | ZKE |
ADA/USDC | $0.7661 | $1,680,544 | 14:02:59 22/02/2025 |
| 171 |  Bibox |
ADA/USDT | $0.7661 | $1,676,625 | 14:02:53 22/02/2025 |
| 172 | UZX |
ADA/BTC | $0.7661 | $1,626,024 | 13:59:54 22/02/2025 |
| 173 |  GroveX |
ADA/USDT | $0.7659 | $1,625,262 | 14:02:55 22/02/2025 |
| 174 |  Biton |
ADA/USDT | $0.7662 | $1,606,512 | 14:02:52 22/02/2025 |
| 175 | HitBTC |
ADA/USDT | $0.7654 | $1,552,123 | 13:59:58 22/02/2025 |
| 176 | Binance |
ADA/TRY | $0.7695 | $1,539,892 | 13:56:55 22/02/2025 |
| 177 | WEEX |
ADA/USDC | $0.7660 | $1,500,569 | 13:59:56 22/02/2025 |
| 178 | Millionero |
ADA/USDC | $0.7663 | $1,496,874 | 14:02:53 22/02/2025 |
| 179 |  dYdX v4 |
ADA/USD | $0.7654 | $1,496,768 | 14:05:58 22/02/2025 |
| 180 | TruBit Pro Exchange |
ADA/USDC | $0.7660 | $1,484,599 | 14:00:06 22/02/2025 |
| 181 | Tapbit |
ADA/USDT | $0.7657 | $1,465,292 | 13:59:56 22/02/2025 |
| 182 |  C-Patex |
ADA/USDT | $0.7659 | $1,463,104 | 14:00:05 22/02/2025 |
| 183 | B2Z Exchange |
ADA/USDC | $0.7663 | $1,424,235 | 14:02:59 22/02/2025 |
| 184 | BITmarkets |
ADA/USDC | $0.7660 | $1,423,558 | 13:59:53 22/02/2025 |
| 185 | Mandala Exchange |
ADA/USDT | $0.7653 | $1,397,316 | 14:02:58 22/02/2025 |
| 186 | Gleec BTC |
ADA/USDT | $0.7653 | $1,397,316 | 14:02:58 22/02/2025 |
| 187 |  ICRYPEX |
ADA/USDT | $0.7674 | $1,360,584 | 13:59:54 22/02/2025 |
| 188 |  AIA Exchange |
ADA/USDT | $0.7662 | $1,351,981 | 14:02:55 22/02/2025 |
| 189 | Biton |
ADA/USDT | $0.7655 | $1,346,659 | 14:02:58 22/02/2025 |
| 190 |  Coinavenir |
ADA/USDT | $0.3571 | $1,345,978 | 14:05:58 22/02/2025 |
| 191 |  FMCPAY |
ADA/USDT | $0.7659 | $1,328,736 | 13:59:52 22/02/2025 |
| 192 |  Bitstamp |
ADA/USD | $0.7661 | $1,285,738 | 14:00:03 22/02/2025 |
| 193 | Azbit |
ADA/USDC | $0.7661 | $1,257,881 | 14:00:06 22/02/2025 |
| 194 |  Binance TR |
ADA/TRY | $0.7695 | $1,212,259 | 13:59:57 22/02/2025 |
| 195 | Kraken |
ADA/USDT | $0.7657 | $1,202,086 | 13:57:03 22/02/2025 |
| 196 | XEX |
ADA/USDT | $0.7661 | $1,184,871 | 14:02:55 22/02/2025 |
| 197 | Bit2Me |
ADA/USDT | $0.7657 | $1,173,855 | 13:59:53 22/02/2025 |
| 198 |  BiFinance |
ADA/USDT | $0.8047 | $1,161,694 | 13:59:54 22/02/2025 |
| 199 | Pionex |
ADA/ETH | $0.7658 | $1,144,816 | 13:59:58 22/02/2025 |
| 200 |  Bitkub |
ADA/THB | $0.7691 | $1,138,621 | 14:00:05 22/02/2025 |
| 201 | Binance TR |
ADA/USDT | $0.7658 | $1,133,255 | 13:59:57 22/02/2025 |
| 202 | HTX |
ADA/USD | $0.7658 | $1,126,380 | 13:59:58 22/02/2025 |
| 203 |  Bitbank |
ADA/JPY | $0.7686 | $1,111,068 | 13:59:55 22/02/2025 |
| 204 | Coinflare |
ADA/USDT | $0.7658 | $1,085,310 | 13:59:52 22/02/2025 |
| 205 |  WOO X |
ADA/USDT | $0.7664 | $1,081,711 | 13:59:58 22/02/2025 |
| 206 | MEXC |
ADA/EUR | $0.7664 | $1,075,134 | 13:56:57 22/02/2025 |
| 207 |  TGEX |
ADA/USDT | $0.7655 | $1,039,605 | 14:02:58 22/02/2025 |
| 208 | SAFEX |
ADA/USDT | $0.7661 | $1,019,531 | 14:02:58 22/02/2025 |
| 209 |  EXMO.ME |
ADA/USDT | $0.7650 | $1,011,878 | 13:59:54 22/02/2025 |
| 210 |  EXMO |
ADA/USDT | $0.7650 | $1,011,770 | 14:00:03 22/02/2025 |
| 211 |  CoinCatch |
ADA/USDT | $0.7655 | $1,004,886 | 14:02:58 22/02/2025 |
| 212 |  Coincall |
ADA/USD | $0.7675 | $996,643 | 14:05:58 22/02/2025 |
| 213 | PayBito |
ADA/SGD | $0.7873 | $979,062 | 14:02:53 22/02/2025 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.7685 | $973,032 | 13:59:58 22/02/2025 |
| 215 | Bitstamp |
ADA/EUR | $0.7666 | $942,530 | 13:59:53 22/02/2025 |
| 216 | Coinbase Exchange |
ADA/GBP | $0.7668 | $932,977 | 13:56:53 22/02/2025 |
| 217 |  BitoPro |
ADA/TWD | $0.7702 | $922,739 | 13:59:56 22/02/2025 |
| 218 | OKX |
ADA/USDC | $0.7659 | $890,451 | 13:56:55 22/02/2025 |
| 219 |  MAX Exchange |
ADA/TWD | $0.7674 | $889,360 | 13:59:56 22/02/2025 |
| 220 | Bit2Me |
ADA/USDC | $0.7658 | $871,844 | 13:59:53 22/02/2025 |
| 221 |  Blynex |
ADA/USDT | $0.7658 | $835,664 | 14:03:06 22/02/2025 |
| 222 |  Backpack Exchange |
ADA/USDC | $0.7659 | $830,679 | 13:59:58 22/02/2025 |
| 223 |  Vertex Protocol |
ADA/USDC | $0.7652 | $828,459 | 13:59:58 22/02/2025 |
| 224 | Binance |
ADA/USD | $0.7661 | $814,330 | 13:54:51 22/02/2025 |
| 225 |  BtcTurk | Kripto |
ADA/USDT | $0.7675 | $806,449 | 13:59:55 22/02/2025 |
| 226 |  Nonkyc.io Exchange |
ADA/USDT | $0.7618 | $792,273 | 13:59:53 22/02/2025 |
| 227 |  Flipster |
ADA/USDT | $0.7647 | $776,066 | 13:59:58 22/02/2025 |
| 228 | BlueBit |
ADA/USDT | $0.7657 | $772,886 | 14:02:53 22/02/2025 |
| 229 | TGEX |
ADA/USDT | $0.7659 | $771,526 | 14:03:06 22/02/2025 |
| 230 | Bitfinex |
ADA/USD | $0.7672 | $763,378 | 13:56:53 22/02/2025 |
| 231 | Biconomy.com |
ADA/USDT | $0.7657 | $739,783 | 14:00:06 22/02/2025 |
| 232 | TruBit Pro Exchange |
ADA/MMXN | $0.7670 | $728,359 | 13:59:55 22/02/2025 |
| 233 |  LocalTrade |
ADA/USDT | $0.7658 | $684,227 | 14:02:57 22/02/2025 |
| 234 | XT.COM |
ADA/XT | $0.7655 | $678,256 | 14:00:06 22/02/2025 |
| 235 | BVOX |
ADA/USDT | $0.7657 | $667,983 | 13:59:54 22/02/2025 |
| 236 |  NexDAX |
ADA/USDT | $0.7647 | $645,036 | 14:02:52 22/02/2025 |
| 237 | Bitget |
ADA/USDC | $0.7657 | $639,948 | 13:57:05 22/02/2025 |
| 238 | Coinbase Exchange |
ADA/BTC | $0.7654 | $627,189 | 13:57:03 22/02/2025 |
| 239 | MAX Exchange |
ADA/USDT | $0.7662 | $611,190 | 13:59:56 22/02/2025 |
| 240 | Niza Global |
ADA/USDT | $0.7657 | $600,250 | 14:03:02 22/02/2025 |
| 241 |  Deribit |
ADA/USDC | $0.7664 | $592,867 | 14:02:58 22/02/2025 |
| 242 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.7663 | $592,730 | 13:56:04 22/02/2025 |
| 243 | CoinCatch |
ADA/USDT | $0.7654 | $576,965 | 14:02:54 22/02/2025 |
| 244 | Bybit |
ADA/USDC | $0.7653 | $575,121 | 13:56:52 22/02/2025 |
| 245 | BtcTurk | Kripto |
ADA/TRY | $0.7702 | $555,505 | 13:59:55 22/02/2025 |
| 246 | Bitrue |
ADA/USDC | $0.7656 | $526,466 | 13:59:55 22/02/2025 |
| 247 |  Coinone |
ADA/KRW | $0.7890 | $523,182 | 13:59:52 22/02/2025 |
| 248 | WhiteBIT |
ADA/USDC | $0.7672 | $462,083 | 13:59:55 22/02/2025 |
| 249 |  Koinpark |
ADA/INR | $0.7564 | $454,289 | 14:02:52 22/02/2025 |
| 250 | BIT |
ADA/USDT | $0.7659 | $447,072 | 13:59:53 22/02/2025 |
| 251 |  PrimeXBT |
ADA/USDT | $0.7655 | $430,223 | 14:02:58 22/02/2025 |
| 252 |  Minswap v2 |
ADA/SNEK | $0.7674 | $419,226 | 14:01:56 22/02/2025 |
| 253 |  Bitci TR |
ADA/TRY | $0.7731 | $411,607 | 14:02:53 22/02/2025 |
| 254 | UZX |
ADA/USDT | $0.7660 | $399,854 | 13:59:54 22/02/2025 |
| 255 | BYDFi |
ADA/USDC | $0.7673 | $396,522 | 14:02:54 22/02/2025 |
| 256 |  LCX Exchange |
ADA/EUR | $0.7654 | $382,781 | 14:03:05 22/02/2025 |
| 257 | Binance |
ADA/BNB | $0.7655 | $377,926 | 13:56:55 22/02/2025 |
| 258 | Kraken |
ADA/GBP | $0.7668 | $371,603 | 13:56:53 22/02/2025 |
| 259 | KuCoin |
ADA/USDC | $0.7656 | $363,307 | 13:56:55 22/02/2025 |
| 260 | Changelly PRO |
ADA/ETH | $0.7661 | $359,172 | 14:02:55 22/02/2025 |
| 261 | FMFW.io |
ADA/ETH | $0.7656 | $358,233 | 13:59:53 22/02/2025 |
| 262 | HitBTC |
ADA/ETH | $0.7655 | $358,189 | 13:59:53 22/02/2025 |
| 263 |  Topcredit Int |
ADA/USDT | $0.7661 | $351,969 | 14:02:52 22/02/2025 |
| 264 | Bitfinex |
ADA/USDT | $0.7682 | $349,613 | 13:57:03 22/02/2025 |
| 265 |  Cryptonex |
ADA/USDT | $0.7658 | $342,559 | 14:02:53 22/02/2025 |
| 266 |  ONUS Pro |
ADA/USDT | $0.7656 | $336,906 | 14:02:58 22/02/2025 |
| 267 | BloFin |
ADA/USDT | $0.7661 | $332,714 | 14:00:07 22/02/2025 |
| 268 | Kraken |
ADA/USDC | $0.7700 | $326,089 | 13:56:53 22/02/2025 |
| 269 |  BitDelta |
ADA/USDT | $0.7658 | $299,883 | 13:59:52 22/02/2025 |
| 270 |  Paribu |
ADA/TRY | $0.7757 | $292,977 | 13:59:55 22/02/2025 |
| 271 | PointPay |
ADA/USDC | $0.7663 | $283,843 | 13:59:54 22/02/2025 |
| 272 |  Bitazza |
ADA/USDT | $0.7685 | $279,004 | 14:02:57 22/02/2025 |
| 273 | CoinUp.io |
ADA/USDT | $0.7660 | $269,645 | 14:03:05 22/02/2025 |
| 274 | Deepcoin |
ADA/USDT | $0.7657 | $264,668 | 13:59:56 22/02/2025 |
| 275 | WhiteBIT |
ADA/UAH | $0.8006 | $260,485 | 13:59:55 22/02/2025 |
| 276 | EXMO |
ADA/USD | $0.7815 | $246,789 | 14:00:03 22/02/2025 |
| 277 | Bitrue |
ADA/XRP | $0.7658 | $242,075 | 13:59:55 22/02/2025 |
| 278 | ONUS Pro |
ADA/VNDC | $0.7745 | $238,146 | 14:02:56 22/02/2025 |
| 279 |  Binance.US |
ADA/USDT | $0.7666 | $224,393 | 14:00:03 22/02/2025 |
| 280 |  KoinBX |
ADA/BTC | $0.7654 | $222,508 | 13:59:55 22/02/2025 |
| 281 |  Remitano |
ADA/USDT | $0.7668 | $219,949 | 14:03:01 22/02/2025 |
| 282 |  Indodax |
ADA/IDR | $0.7711 | $218,035 | 14:00:03 22/02/2025 |
| 283 | GroveX |
ADA/ETH | $0.7729 | $216,212 | 14:02:55 22/02/2025 |
| 284 | AscendEX (BitMax) |
ADA/USD | $0.7653 | $215,269 | 13:59:55 22/02/2025 |
| 285 |  Bitexen |
ADA/TRY | $0.7706 | $207,600 | 13:59:56 22/02/2025 |
| 286 | WhiteBIT |
ADA/USD | $0.7713 | $206,252 | 13:59:55 22/02/2025 |
| 287 | Binance |
ADA/BRL | $0.7690 | $200,669 | 13:56:55 22/02/2025 |
| 288 |  VinDAX |
ADA/USDT | $0.7670 | $197,701 | 14:03:03 22/02/2025 |
| 289 | Bybit |
ADA/EUR | $0.7687 | $197,012 | 13:56:52 22/02/2025 |
| 290 |  Delta Exchange |
ADA/USDT | $0.7656 | $196,807 | 14:02:58 22/02/2025 |
| 291 |  Tokenize Xchange |
ADA/USD | $0.7646 | $189,256 | 14:02:54 22/02/2025 |
| 292 | Tokenize Xchange |
ADA/SGD | $0.7654 | $189,124 | 14:02:54 22/02/2025 |
| 293 | Bitget |
ADA/EUR | $0.7659 | $184,941 | 13:57:00 22/02/2025 |
| 294 | Niza Global |
ADA/GBP | $0.7668 | $183,600 | 14:03:02 22/02/2025 |
| 295 |  ChangeNOW |
ADA/BTC | $0.7698 | $182,250 | 14:02:56 22/02/2025 |
| 296 |  HashKey Global |
ADA/USDT | $0.7652 | $177,659 | 13:59:58 22/02/2025 |
| 297 | WhiteBIT |
ADA/TRY | $0.7703 | $176,422 | 13:59:55 22/02/2025 |
| 298 | Kraken |
ADA/XBT | $0.7666 | $170,649 | 13:56:53 22/02/2025 |
| 299 | Bitvavo |
ADA/USDC | $0.7740 | $169,509 | 14:00:03 22/02/2025 |
| 300 | Bitcastle |
ADA/USDT | $0.7658 | $167,455 | 14:02:53 22/02/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,249,543,809 với tỷ giá $0.7652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.