Cardano ADA
Xếp hạng #17
20:29:00 25/06/2026
Giá Cardano (ADA)
$0.1480 1.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ADA/USDT | $0.1482 | $25,352,695,845 | 20:00:14 25/06/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1479 | $1,401,427,622 | 20:00:09 25/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1480 | $759,746,106 | 20:00:15 25/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1475 | $202,738,785 | 19:54:17 25/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9043 | $191,241,929 | 19:57:15 25/06/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1475 | $177,431,272 | 19:57:16 25/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1475 | $153,942,123 | 19:57:15 25/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1477 | $129,652,386 | 19:57:17 25/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1476 | $128,252,369 | 19:57:17 25/06/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1476 | $105,972,948 | 19:54:17 25/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1485 | $103,712,634 | 20:00:15 25/06/2026 |
| 12 |  KTX |
ADA/USDT | $0.1482 | $101,037,793 | 20:00:16 25/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1476 | $100,601,267 | 19:57:15 25/06/2026 |
| 14 |  CEEX exchange |
ADA/USDT | $0.1482 | $90,485,875 | 20:00:15 25/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1475 | $89,591,750 | 19:57:16 25/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1477 | $88,414,048 | 19:57:16 25/06/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.1482 | $87,835,975 | 20:00:16 25/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1481 | $82,599,545 | 20:00:15 25/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1482 | $82,594,162 | 20:00:18 25/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1475 | $82,526,700 | 19:54:17 25/06/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.1481 | $79,749,412 | 20:00:08 25/06/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1477 | $75,654,088 | 19:57:20 25/06/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1477 | $73,779,318 | 19:57:17 25/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1482 | $68,312,155 | 20:00:16 25/06/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1476 | $68,121,772 | 19:57:23 25/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1474 | $65,016,852 | 19:57:15 25/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1483 | $62,711,834 | 20:00:15 25/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1483 | $62,691,382 | 20:00:16 25/06/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1475 | $62,626,512 | 19:57:10 25/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1482 | $50,838,911 | 20:00:17 25/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1476 | $46,986,675 | 19:57:16 25/06/2026 |
| 32 |  Gate |
ADA/USDT | $0.1476 | $42,834,551 | 19:54:20 25/06/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1475 | $41,810,499 | 19:54:15 25/06/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1479 | $41,787,041 | 20:00:17 25/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1474 | $38,571,005 | 19:57:15 25/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1476 | $37,893,725 | 19:57:17 25/06/2026 |
| 37 | BVOX |
ADA/USDT | $0.1475 | $36,707,014 | 19:57:10 25/06/2026 |
| 38 | Binance |
ADA/USDT | $0.1476 | $36,598,021 | 19:56:42 25/06/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1474 | $33,593,677 | 19:57:15 25/06/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.1478 | $32,014,948 | 19:57:08 25/06/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1475 | $30,473,499 | 19:57:15 25/06/2026 |
| 42 |  Websea |
ADA/USDT | $0.1476 | $30,447,131 | 19:57:18 25/06/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1482 | $30,258,439 | 20:00:15 25/06/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1482 | $28,911,188 | 20:00:16 25/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1481 | $28,750,152 | 20:00:16 25/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1481 | $27,644,193 | 20:00:16 25/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1478 | $27,441,703 | 19:57:16 25/06/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1477 | $27,287,501 | 19:54:08 25/06/2026 |
| 49 |  BingX |
ADA/USDT | $0.1474 | $26,651,179 | 19:57:15 25/06/2026 |
| 50 |  CoinMy |
ADA/USDT | $0.1483 | $26,133,533 | 20:00:16 25/06/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1475 | $25,494,912 | 19:57:16 25/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1482 | $25,492,281 | 20:00:08 25/06/2026 |
| 53 |  Ulink |
ADA/USDT | $0.1483 | $25,467,774 | 20:00:25 25/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1482 | $25,083,539 | 20:00:17 25/06/2026 |
| 55 |  BiFinance |
ADA/USDT | $0.1476 | $25,001,347 | 19:57:11 25/06/2026 |
| 56 |  SunX |
ADA/USDT | $0.1484 | $24,418,305 | 20:00:08 25/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1475 | $22,435,560 | 19:57:17 25/06/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1476 | $22,156,318 | 19:54:19 25/06/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1476 | $22,078,406 | 19:57:15 25/06/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.1478 | $21,985,856 | 19:54:10 25/06/2026 |
| 61 | Pionex |
ADA/USDT | $0.1476 | $21,361,677 | 19:57:12 25/06/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1476 | $20,504,399 | 19:57:15 25/06/2026 |
| 63 | Bitbase |
ADA/USDT | $0.1476 | $19,449,793 | 19:51:17 25/06/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1482 | $19,408,265 | 20:00:16 25/06/2026 |
| 65 |  UZX |
ADA/USDT | $0.1475 | $19,001,609 | 19:57:11 25/06/2026 |
| 66 |  Picol |
ADA/USDT | $0.1483 | $18,848,372 | 20:00:08 25/06/2026 |
| 67 | BlockFin |
ADA/USDT | $0.1482 | $18,447,182 | 20:00:07 25/06/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1484 | $18,334,586 | 20:00:08 25/06/2026 |
| 69 | BTCC |
ADA/USDT | $0.1478 | $18,306,138 | 19:57:08 25/06/2026 |
| 70 | 4E |
ADA/USDT | $0.1484 | $18,098,918 | 20:00:09 25/06/2026 |
| 71 | UZX |
ADA/USDT | $0.1475 | $17,866,734 | 19:57:15 25/06/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1476 | $16,795,189 | 19:56:59 25/06/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1482 | $16,503,096 | 20:00:16 25/06/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.1476 | $15,337,858 | 19:57:17 25/06/2026 |
| 75 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 76 | WEEX |
ADA/USDT | $0.1475 | $14,703,900 | 19:57:10 25/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1477 | $14,678,130 | 19:57:16 25/06/2026 |
| 78 | Hibt |
ADA/USDT | $0.1476 | $14,627,006 | 19:57:12 25/06/2026 |
| 79 | Gate |
ADA/USDT | $0.1475 | $14,210,446 | 19:56:24 25/06/2026 |
| 80 |  CoinP |
ADA/USDT | $0.1481 | $14,062,355 | 20:00:15 25/06/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1475 | $13,790,679 | 19:57:08 25/06/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1482 | $13,448,749 | 20:00:16 25/06/2026 |
| 83 |  LBank |
ADA/USDT | $0.1476 | $13,382,363 | 19:57:17 25/06/2026 |
| 84 |  BitMart |
ADA/USDT | $0.1473 | $13,258,302 | 19:57:15 25/06/2026 |
| 85 | Binance |
ADA/USDC | $0.1474 | $13,244,747 | 19:54:17 25/06/2026 |
| 86 | Binance |
ADA/USD | $0.1476 | $12,630,286 | 19:54:51 25/06/2026 |
| 87 | Biconomy.com |
ADA/USDT | $0.1475 | $12,173,425 | 19:57:10 25/06/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1478 | $11,905,713 | 19:54:10 25/06/2026 |
| 89 |  GroveX |
ADA/USDT | $0.1474 | $11,741,878 | 19:57:11 25/06/2026 |
| 90 | Toobit |
ADA/USDT | $0.1476 | $11,405,626 | 19:57:10 25/06/2026 |
| 91 | Koinbay |
ADA/USDT | $0.1475 | $11,127,812 | 19:57:12 25/06/2026 |
| 92 |  BloFin |
ADA/USDT | $0.1476 | $11,048,468 | 19:54:11 25/06/2026 |
| 93 | WHXEX |
ADA/USDT | $0.1480 | $11,020,880 | 20:00:08 25/06/2026 |
| 94 | idax exchange |
ADA/USDT | $0.1482 | $11,019,818 | 20:00:11 25/06/2026 |
| 95 | Blockfinex |
ADA/USDT | $0.1480 | $11,019,638 | 20:00:07 25/06/2026 |
| 96 | BitMart |
ADA/USDT | $0.1475 | $10,772,351 | 19:57:12 25/06/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1481 | $10,698,174 | 20:00:15 25/06/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1478 | $10,575,631 | 19:59:23 25/06/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1475 | $10,448,377 | 19:57:15 25/06/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1481 | $10,424,896 | 20:00:15 25/06/2026 |
| 101 |  Grvt |
ADA/USDT | $0.1476 | $10,409,872 | 19:57:23 25/06/2026 |
| 102 |  Hyperliquid |
ADA/USD | $0.1477 | $10,108,568 | 19:54:26 25/06/2026 |
| 103 |  Phemex |
ADA/USDT | $0.1475 | $10,051,189 | 19:57:16 25/06/2026 |
| 104 | CoinP |
ADA/USDT | $0.1480 | $9,714,303 | 20:00:07 25/06/2026 |
| 105 | YUBIT |
ADA/USDT | $0.1476 | $9,695,539 | 19:57:11 25/06/2026 |
| 106 | KuCoin |
ADA/USDT | $0.1475 | $9,661,011 | 19:56:23 25/06/2026 |
| 107 |  KCEX |
ADA/USDT | $0.1475 | $9,561,245 | 19:57:15 25/06/2026 |
| 108 | EagleX |
ADA/USDT | $0.1483 | $9,539,864 | 20:00:07 25/06/2026 |
| 109 |  Bitvavo |
ADA/EUR | $0.1475 | $8,964,817 | 19:57:08 25/06/2026 |
| 110 |  Kraken |
ADA/USD | $0.1480 | $8,789,035 | 19:59:24 25/06/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1476 | $8,628,332 | 19:57:07 25/06/2026 |
| 112 | WOO X Pro |
ADA/USDT | $0.1483 | $8,609,778 | 20:00:12 25/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1475 | $8,541,739 | 19:48:07 25/06/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1475 | $8,168,548 | 19:57:07 25/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1476 | $7,858,744 | 19:57:11 25/06/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1476 | $7,594,607 | 19:50:55 25/06/2026 |
| 117 | CoinW |
ADA/USDT | $0.1476 | $7,584,664 | 19:57:11 25/06/2026 |
| 118 |  OneEx |
ADA/USDT | $0.1482 | $7,574,341 | 20:00:08 25/06/2026 |
| 119 | WOO X Pro |
ADA/USDT | $0.1482 | $7,548,299 | 20:00:16 25/06/2026 |
| 120 | Bybit |
ADA/USDT | $0.1477 | $7,264,952 | 19:54:08 25/06/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.1480 | $6,933,811 | 20:00:07 25/06/2026 |
| 122 | Bitget |
ADA/USDT | $0.1477 | $6,813,497 | 19:54:12 25/06/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 124 |  OKX |
ADA/USDT | $0.1475 | $6,751,722 | 19:56:25 25/06/2026 |
| 125 | Tapbit |
ADA/USDT | $0.1476 | $6,749,702 | 19:57:11 25/06/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.1483 | $6,749,313 | 20:00:09 25/06/2026 |
| 127 | YEX |
ADA/USD | $0.1481 | $6,616,422 | 20:00:16 25/06/2026 |
| 128 |  ZKE |
ADA/USDT | $0.1480 | $6,612,652 | 20:00:09 25/06/2026 |
| 129 | BingX |
ADA/USDC | $0.1475 | $6,549,823 | 19:57:15 25/06/2026 |
| 130 |  Azbit |
ADA/USDT | $0.1476 | $5,978,247 | 19:57:17 25/06/2026 |
| 131 | Binance |
ADA/USDC | $0.1474 | $5,648,338 | 19:56:42 25/06/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1452 | $5,539,065 | 19:56:23 25/06/2026 |
| 133 | YEX |
ADA/USDT | $0.1483 | $5,484,481 | 20:00:10 25/06/2026 |
| 134 | LBank |
ADA/USDT | $0.1476 | $5,367,405 | 19:57:12 25/06/2026 |
| 135 |  LATOKEN |
ADA/USDT | $0.1475 | $5,357,357 | 19:57:11 25/06/2026 |
| 136 | BlockFin |
ADA/USDC | $0.1482 | $5,055,335 | 20:00:07 25/06/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1482 | $4,795,053 | 20:00:16 25/06/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.1480 | $4,715,112 | 20:00:07 25/06/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1483 | $4,588,745 | 20:00:10 25/06/2026 |
| 140 | Pionex |
ADA/ETH | $0.1474 | $4,517,555 | 19:57:16 25/06/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.1482 | $4,441,760 | 20:00:18 25/06/2026 |
| 142 |  AlphaX |
ADA/USDT | $0.1485 | $4,114,796 | 20:00:09 25/06/2026 |
| 143 | OrangeX |
ADA/USDT | $0.1475 | $4,058,995 | 19:57:07 25/06/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1480 | $3,969,336 | 20:00:10 25/06/2026 |
| 145 | Echobit |
ADA/USDT | $0.1475 | $3,935,966 | 19:57:10 25/06/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.1482 | $3,887,887 | 20:00:16 25/06/2026 |
| 147 |  Crypto.com Exchange |
ADA/USDT | $0.1476 | $3,827,638 | 19:51:10 25/06/2026 |
| 148 | Bybit |
ADA/USD | $0.1476 | $3,733,103 | 19:54:17 25/06/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.1476 | $3,694,518 | 19:54:08 25/06/2026 |
| 150 | Crypto.com Exchange |
ADA/USD | $0.1477 | $3,635,648 | 19:51:10 25/06/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.1479 | $3,617,110 | 20:03:16 25/06/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1482 | $3,598,902 | 20:00:11 25/06/2026 |
| 153 |  ASTX |
ADA/USDT | $0.1484 | $3,537,175 | 20:00:09 25/06/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.1479 | $3,380,232 | 19:59:53 25/06/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1472 | $3,293,253 | 19:57:11 25/06/2026 |
| 156 | BloFin |
ADA/USDT | $0.1477 | $3,265,929 | 19:57:16 25/06/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1480 | $3,090,284 | 20:00:07 25/06/2026 |
| 158 |  Coinstore |
ADA/USDT | $0.1474 | $3,026,795 | 19:57:09 25/06/2026 |
| 159 | BloFin |
ADA/USDC | $0.1475 | $3,015,735 | 19:54:11 25/06/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.1474 | $2,815,383 | 19:57:17 25/06/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1476 | $2,556,588 | 19:57:10 25/06/2026 |
| 162 |  LeveX |
ADA/USDT | $0.1482 | $2,514,607 | 20:00:15 25/06/2026 |
| 163 | Crypto.com Exchange |
ADA/USD | $0.1474 | $2,490,472 | 18:48:17 25/06/2026 |
| 164 | BTSE |
ADA/USDT | $0.1475 | $2,421,784 | 19:57:10 25/06/2026 |
| 165 |  Lighter |
ADA/USDC | $0.1474 | $2,332,475 | 19:57:15 25/06/2026 |
| 166 | BITmarkets |
ADA/USDT | $0.1484 | $2,331,091 | 20:00:08 25/06/2026 |
| 167 | B2Z Exchange |
ADA/USDT | $0.1481 | $2,330,709 | 20:00:08 25/06/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1477 | $2,310,638 | 19:57:07 25/06/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1481 | $2,306,658 | 20:00:07 25/06/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1479 | $2,303,549 | 20:00:08 25/06/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.1479 | $2,303,424 | 20:00:08 25/06/2026 |
| 172 |  Changelly |
ADA/USDT | $0.1479 | $2,303,424 | 20:00:07 25/06/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1483 | $2,277,563 | 20:00:08 25/06/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1452 | $2,236,991 | 19:59:54 25/06/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.1480 | $2,208,315 | 20:00:08 25/06/2026 |
| 176 |  HTX |
ADA/USDT | $0.1481 | $2,208,077 | 19:59:54 25/06/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 178 | AlphaX |
ADA/USDT | $0.1481 | $2,145,867 | 20:00:17 25/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1484 | $2,145,453 | 20:00:08 25/06/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.1481 | $2,109,174 | 20:00:08 25/06/2026 |
| 181 | BITmarkets |
ADA/USD | $0.1485 | $2,108,595 | 20:00:08 25/06/2026 |
| 182 |  Extended |
ADA/USD | $0.1477 | $2,077,715 | 20:03:16 25/06/2026 |
| 183 | Kraken |
ADA/EUR | $0.1480 | $2,057,296 | 19:59:54 25/06/2026 |
| 184 | HTX |
ADA/USDT | $0.1476 | $1,992,679 | 19:33:17 25/06/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.1476 | $1,981,829 | 19:57:07 25/06/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1483 | $1,883,471 | 20:00:15 25/06/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.1482 | $1,809,120 | 20:00:08 25/06/2026 |
| 188 | KCEX |
ADA/USDC | $0.1475 | $1,785,618 | 19:57:15 25/06/2026 |
| 189 | Cofinex |
ADA/USD | $0.1479 | $1,745,900 | 20:00:17 25/06/2026 |
| 190 | Pionex |
ADA/BTC | $0.1466 | $1,745,509 | 19:57:12 25/06/2026 |
| 191 | Bitget |
ADA/USD | $0.1476 | $1,741,279 | 19:54:15 25/06/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1482 | $1,657,131 | 20:00:27 25/06/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1475 | $1,596,994 | 19:54:10 25/06/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.1476 | $1,593,913 | 19:54:17 25/06/2026 |
| 195 | YEX |
ADA/USDC | $0.1481 | $1,578,935 | 20:00:16 25/06/2026 |
| 196 | Bitrue |
BNB/ADA | $561.80 | $1,503,813 | 19:57:10 25/06/2026 |
| 197 | BingX |
ADA/USDT | $0.1477 | $1,477,559 | 19:54:07 25/06/2026 |
| 198 | Toobit |
ADA/USDC | $0.1475 | $1,444,200 | 19:57:16 25/06/2026 |
| 199 |  PointPay |
ADA/USDT | $0.1475 | $1,437,091 | 19:48:07 25/06/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.1483 | $1,406,898 | 20:00:08 25/06/2026 |
| 201 | Bitrue |
ADA/USDT | $0.1475 | $1,384,452 | 19:57:10 25/06/2026 |
| 202 | MEXC |
ADA/USD | $0.1474 | $1,249,042 | 19:57:16 25/06/2026 |
| 203 | BitTap |
ADA/USDT | $0.1484 | $1,239,118 | 20:00:07 25/06/2026 |
| 204 | Binance |
ADA/BTC | $0.1472 | $1,195,583 | 19:56:42 25/06/2026 |
| 205 |  CoinEx |
ADA/USDT | $0.1479 | $1,168,583 | 19:59:53 25/06/2026 |
| 206 |  Backpack Exchange |
ADA/USDC | $0.1476 | $1,131,138 | 19:57:16 25/06/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3265 | $1,126,496 | 19:57:10 25/06/2026 |
| 208 | Binance |
ADA/TRY | $0.1475 | $1,076,446 | 19:56:42 25/06/2026 |
| 209 |  BitDelta |
ADA/USDC | $0.1482 | $1,057,260 | 20:00:07 25/06/2026 |
| 210 | BitDelta |
ADA/USDT | $0.1482 | $1,053,001 | 20:00:07 25/06/2026 |
| 211 | Bitrue |
SOL/ADA | $68.11 | $1,036,338 | 19:57:10 25/06/2026 |
| 212 |  Bitunix |
ADA/USDT | $0.1476 | $986,033 | 19:51:08 25/06/2026 |
| 213 |  Tebbit |
ADA/USDT | $0.1482 | $966,308 | 20:00:16 25/06/2026 |
| 214 | BitMart |
ADA/USDC | $0.1475 | $942,119 | 19:57:12 25/06/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2743 | $926,149 | 20:00:08 25/06/2026 |
| 216 | Binance |
ADA/EUR | $0.1477 | $910,781 | 19:56:42 25/06/2026 |
| 217 | Bitunix |
ADA/USD | $0.1476 | $903,908 | 19:51:16 25/06/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1474 | $889,634 | 20:00:15 25/06/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1488 | $881,929 | 20:00:07 25/06/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1481 | $872,186 | 20:03:17 25/06/2026 |
| 221 | TruBit Pro Exchange |
ADA/USDT | $0.1485 | $844,393 | 20:00:09 25/06/2026 |
| 222 | Cofinex |
ADA/USDC | $0.1477 | $825,140 | 20:00:17 25/06/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1482 | $809,377 | 20:00:11 25/06/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1482 | $808,364 | 20:00:08 25/06/2026 |
| 225 | Kraken |
ADA/USDT | $0.1477 | $803,868 | 19:59:24 25/06/2026 |
| 226 | KCEX |
ADA/USDT | $0.1477 | $795,966 | 19:57:07 25/06/2026 |
| 227 | Phemex |
ADA/USDC | $0.1474 | $793,697 | 19:57:16 25/06/2026 |
| 228 | MGBX |
ADA/USDT | $0.1475 | $791,872 | 19:57:08 25/06/2026 |
| 229 | OKX |
ADA/USD | $0.1475 | $787,769 | 19:56:25 25/06/2026 |
| 230 | Bitrue |
ADA/XRP | $0.1475 | $753,517 | 19:57:10 25/06/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1475 | $723,384 | 19:57:13 25/06/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.1482 | $719,623 | 20:00:15 25/06/2026 |
| 233 | KCEX |
ADA/USDC | $0.1476 | $702,607 | 19:57:07 25/06/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1476 | $693,259 | 19:54:07 25/06/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.1476 | $685,317 | 19:56:29 25/06/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.1480 | $667,276 | 20:00:08 25/06/2026 |
| 237 |  EXMO |
ADA/USDT | $0.1475 | $666,872 | 19:57:10 25/06/2026 |
| 238 | Binance |
ADA/JPY | $0.1476 | $662,845 | 19:56:42 25/06/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.1478 | $611,288 | 19:54:10 25/06/2026 |
| 240 | EXMO |
ADA/USDC | $0.1477 | $604,455 | 19:57:10 25/06/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.1481 | $604,099 | 20:00:08 25/06/2026 |
| 242 |  Paribu |
ADA/TRY | $0.1477 | $591,564 | 19:56:23 25/06/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 244 |  BigONE |
ADA/USDT | $0.1474 | $584,552 | 19:57:07 25/06/2026 |
| 245 | Kraken |
ADA/USDC | $0.1475 | $570,333 | 19:59:24 25/06/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.1476 | $556,275 | 19:57:07 25/06/2026 |
| 247 | Bit2Me |
ADA/USDC | $0.1475 | $548,749 | 19:57:07 25/06/2026 |
| 248 |  SunX |
ADA/USDT | $0.1571 | $547,173 | 20:03:16 25/06/2026 |
| 249 | KuCoin |
ADA/USDC | $0.1475 | $544,963 | 19:56:23 25/06/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1462 | $544,603 | 20:00:08 25/06/2026 |
| 251 |  Bitkub |
ADA/THB | $0.1475 | $544,005 | 19:57:09 25/06/2026 |
| 252 | Hibt |
ADA/USDC | $0.1475 | $521,089 | 19:57:12 25/06/2026 |
| 253 | MEXC |
ADA/USDC | $0.1473 | $509,270 | 19:57:16 25/06/2026 |
| 254 | WEEX |
ADA/USDC | $0.1476 | $500,959 | 19:57:10 25/06/2026 |
| 255 |  Bitfinex |
ADA/USDT | $0.1475 | $497,922 | 19:57:15 25/06/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1476 | $496,139 | 19:57:10 25/06/2026 |
| 257 | Bitget |
ADA/USDC | $0.1476 | $495,696 | 19:54:12 25/06/2026 |
| 258 |  Deribit |
ADA/USDC | $0.1472 | $494,421 | 19:18:50 25/06/2026 |
| 259 | ZKE |
ADA/USDC | $0.1483 | $485,028 | 20:00:09 25/06/2026 |
| 260 |  Nivex |
ADA/USDT | $0.1483 | $484,501 | 20:00:08 25/06/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1476 | $481,547 | 19:57:10 25/06/2026 |
| 262 | CoinTR |
ADA/TRY | $0.1479 | $473,082 | 20:00:07 25/06/2026 |
| 263 |  Aster |
ADA/USDT | $0.1476 | $467,948 | 19:54:16 25/06/2026 |
| 264 | Pionex |
ADA/ETH | $0.1476 | $461,450 | 19:57:12 25/06/2026 |
| 265 |  Coincall |
ADA/USD | $0.1480 | $443,221 | 20:03:15 25/06/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07589 | $441,000 | 19:57:10 25/06/2026 |
| 267 |  AllinX |
ADA/USDT | $0.1472 | $433,126 | 20:00:08 25/06/2026 |
| 268 | BITmarkets |
ADA/USDC | $0.1485 | $417,745 | 20:00:08 25/06/2026 |
| 269 | B2Z Exchange |
ADA/USDC | $0.1482 | $417,552 | 20:00:08 25/06/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.1479 | $417,177 | 19:59:53 25/06/2026 |
| 271 | Phemex |
ADA/USDC | $0.1473 | $412,827 | 19:57:11 25/06/2026 |
| 272 | Picol |
ADA/ETH | $0.1482 | $411,559 | 20:00:08 25/06/2026 |
| 273 | Bybit |
ADA/USDC | $0.1476 | $410,953 | 19:54:08 25/06/2026 |
| 274 | Bitbase |
ADA/USDC | $0.1476 | $409,126 | 19:54:08 25/06/2026 |
| 275 |  AstralX |
ADA/USDT | $0.1481 | $407,895 | 20:00:22 25/06/2026 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.1476 | $402,714 | 19:59:54 25/06/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1480 | $397,571 | 20:00:16 25/06/2026 |
| 278 |  KoinBX |
ADA/USDT | $0.1481 | $383,592 | 20:00:11 25/06/2026 |
| 279 | YEX |
ADA/USDC | $0.1481 | $380,735 | 20:00:10 25/06/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1476 | $358,379 | 19:57:07 25/06/2026 |
| 281 | KoinBX |
ADA/BTC | $0.1481 | $354,477 | 20:00:11 25/06/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1484 | $331,610 | 20:00:08 25/06/2026 |
| 283 | Binance |
ADA/ETH | $0.1474 | $328,370 | 19:56:42 25/06/2026 |
| 284 |  BitMEX |
ADA/USD | $0.1474 | $317,341 | 19:51:16 25/06/2026 |
| 285 | Mandala Exchange |
ADA/USDT | $0.1477 | $316,088 | 20:00:16 25/06/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1474 | $314,450 | 19:57:16 25/06/2026 |
| 287 | Gleec BTC |
ADA/USDT | $0.1475 | $309,783 | 20:00:15 25/06/2026 |
| 288 | AstralX |
ADA/USDT | $0.1482 | $305,689 | 20:00:11 25/06/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.1476 | $302,402 | 19:57:10 25/06/2026 |
| 290 | UZX |
ADA/BTC | $0.1472 | $301,155 | 19:57:11 25/06/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.1475 | $270,931 | 19:56:59 25/06/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1481 | $266,261 | 20:00:08 25/06/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.1477 | $264,022 | 19:56:38 25/06/2026 |
| 294 |  CoinLion |
ADA/USD | $0.1472 | $263,133 | 20:00:10 25/06/2026 |
| 295 |  ICRYPEX |
ADA/USDT | $0.1491 | $260,335 | 20:00:10 25/06/2026 |
| 296 | BYDFi |
ADA/USDC | $0.1476 | $257,486 | 19:54:07 25/06/2026 |
| 297 |  EdgeX |
ADA/USD | $0.1481 | $250,431 | 20:03:15 25/06/2026 |
| 298 | KoinBX |
ADA/ETH | $0.1483 | $245,485 | 20:00:11 25/06/2026 |
| 299 |  Coinone |
ADA/KRW | $0.1454 | $241,798 | 19:58:23 25/06/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.1475 | $237,993 | 19:56:59 25/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:14 25/06/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,352,695,845 với tỷ giá $0.1482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.