Cardano ADA
Xếp hạng #15
02:19:00 06/09/2026
Giá Cardano (ADA)
$0.2209 3.71%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2199 | $632,016,306 | 02:00:07 06/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2197 | $351,511,949 | 02:00:16 06/09/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2200 | $183,689,888 | 01:57:17 06/09/2026 |
| 4 |  4E |
ADA/USDT | $0.2198 | $137,740,862 | 02:00:15 06/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2201 | $135,309,469 | 01:54:16 06/09/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2197 | $113,346,119 | 02:00:15 06/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2201 | $105,819,652 | 01:57:15 06/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2199 | $84,229,774 | 01:57:17 06/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2201 | $82,668,579 | 01:57:18 06/09/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2200 | $78,766,772 | 02:00:07 06/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2203 | $76,767,077 | 01:57:16 06/09/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2201 | $65,552,837 | 01:57:15 06/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2199 | $62,238,742 | 02:00:16 06/09/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2199 | $57,655,996 | 02:00:16 06/09/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2200 | $57,297,715 | 01:57:16 06/09/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2207 | $56,526,292 | 01:51:15 06/09/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2198 | $54,784,094 | 02:00:17 06/09/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2198 | $54,783,894 | 02:00:16 06/09/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2198 | $54,783,736 | 02:00:15 06/09/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2201 | $52,837,695 | 01:57:16 06/09/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2201 | $51,903,886 | 01:54:16 06/09/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2201 | $51,879,448 | 01:57:11 06/09/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2206 | $50,391,228 | 01:45:17 06/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2201 | $49,741,238 | 01:57:17 06/09/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2201 | $49,250,566 | 01:57:12 06/09/2026 |
| 26 |  KTX |
ADA/USDT | $0.2201 | $45,621,626 | 02:00:15 06/09/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2201 | $42,716,858 | 01:57:16 06/09/2026 |
| 28 |  BTSE |
ADA/USDT | $0.2201 | $38,792,888 | 01:57:15 06/09/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.2198 | $37,924,803 | 02:00:15 06/09/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2197 | $37,920,476 | 02:00:15 06/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2198 | $33,827,370 | 02:00:17 06/09/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.2201 | $32,704,043 | 02:00:13 06/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2201 | $30,813,727 | 01:56:42 06/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2199 | $28,094,100 | 01:57:15 06/09/2026 |
| 35 |  BASEKX |
ADA/USDT | $0.2198 | $27,585,195 | 02:00:16 06/09/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2198 | $26,282,532 | 02:00:16 06/09/2026 |
| 37 |  SunX |
ADA/USDT | $0.2198 | $25,372,656 | 02:00:08 06/09/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2198 | $25,140,960 | 02:00:10 06/09/2026 |
| 39 | Batonex |
ADA/USDT | $0.2200 | $25,084,805 | 02:00:10 06/09/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.2200 | $24,274,146 | 01:57:15 06/09/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.2198 | $23,241,674 | 02:00:15 06/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2201 | $22,905,449 | 01:54:15 06/09/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2198 | $22,893,840 | 02:00:17 06/09/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2201 | $22,550,725 | 01:57:16 06/09/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2199 | $22,082,902 | 02:00:17 06/09/2026 |
| 46 | Biconomy.com |
ADA/USDT | $0.2201 | $21,791,894 | 01:57:12 06/09/2026 |
| 47 |  Websea |
ADA/USDT | $0.2200 | $20,349,762 | 01:57:17 06/09/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2199 | $19,953,924 | 01:57:16 06/09/2026 |
| 49 |  MEXC |
ADA/USDT | $0.2201 | $19,839,789 | 01:54:16 06/09/2026 |
| 50 |  OneBullEx |
ADA/USDT | $0.2199 | $19,738,566 | 02:00:18 06/09/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.2199 | $19,635,643 | 01:57:15 06/09/2026 |
| 52 | Pionex |
ADA/USDT | $0.2202 | $19,291,480 | 01:57:08 06/09/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.2197 | $19,043,200 | 02:00:15 06/09/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2197 | $18,027,359 | 02:00:15 06/09/2026 |
| 55 |  Gate |
ADA/USDT | $0.2200 | $17,396,768 | 01:54:19 06/09/2026 |
| 56 |  YEX |
ADA/USDT | $0.2198 | $17,081,960 | 02:00:16 06/09/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.2198 | $17,023,036 | 02:00:17 06/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2200 | $17,017,264 | 02:00:07 06/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2203 | $16,408,815 | 02:00:13 06/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2202 | $15,955,995 | 01:57:11 06/09/2026 |
| 61 |  KCEX |
ADA/USDT | $0.2200 | $15,568,479 | 01:57:15 06/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2202 | $15,398,030 | 01:57:08 06/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2199 | $15,253,948 | 02:00:08 06/09/2026 |
| 64 |  LBank |
ADA/USDT | $0.2201 | $15,182,098 | 01:57:16 06/09/2026 |
| 65 |  BitDelta |
ADA/USDT | $0.2200 | $14,347,352 | 02:00:07 06/09/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.2200 | $13,431,353 | 01:57:15 06/09/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2200 | $13,112,724 | 02:00:16 06/09/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.2201 | $12,617,596 | 01:57:19 06/09/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2201 | $12,412,252 | 01:54:18 06/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2201 | $12,230,374 | 01:57:17 06/09/2026 |
| 71 |  AllinX |
ADA/USDT | $0.2199 | $12,122,042 | 02:00:09 06/09/2026 |
| 72 | WEEX |
ADA/USDT | $0.2201 | $11,994,512 | 01:57:12 06/09/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2201 | $11,901,076 | 01:57:11 06/09/2026 |
| 74 | Koinbay |
ADA/USDT | $0.2201 | $11,581,205 | 01:57:19 06/09/2026 |
| 75 | idax exchange |
ADA/USDT | $0.2200 | $11,180,183 | 02:00:09 06/09/2026 |
| 76 | Blockfinex |
ADA/USDT | $0.2200 | $11,180,182 | 02:00:07 06/09/2026 |
| 77 | WHXEX |
ADA/USDT | $0.2200 | $11,180,179 | 02:00:09 06/09/2026 |
| 78 | Toobit |
ADA/USDT | $0.2201 | $11,065,940 | 01:57:08 06/09/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2202 | $11,041,451 | 01:56:29 06/09/2026 |
| 80 |  EasiCoin |
ADA/USDT | $0.2199 | $10,858,586 | 02:00:15 06/09/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2199 | $10,596,750 | 02:00:07 06/09/2026 |
| 82 |  AEGET |
ADA/USDT | $0.2198 | $10,551,639 | 02:00:15 06/09/2026 |
| 83 |  x.me Exchange |
ADA/USDT | $0.2200 | $10,362,452 | 01:57:19 06/09/2026 |
| 84 | UZX |
ADA/USDT | $0.2200 | $10,184,573 | 01:57:15 06/09/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2201 | $10,010,706 | 01:57:07 06/09/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.2202 | $9,757,886 | 01:57:13 06/09/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.2199 | $9,029,835 | 02:00:16 06/09/2026 |
| 88 |  WOO X Pro |
ADA/USDT | $0.2199 | $8,790,115 | 02:00:16 06/09/2026 |
| 89 | OrangeX |
ADA/USDT | $0.2202 | $8,675,971 | 01:57:12 06/09/2026 |
| 90 |  GroveX |
ADA/USDT | $0.2202 | $8,477,194 | 02:00:07 06/09/2026 |
| 91 | Binance |
ADA/USD | $0.2200 | $8,334,513 | 01:54:50 06/09/2026 |
| 92 |  Kraken |
ADA/USD | $0.2200 | $8,152,494 | 01:59:24 06/09/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2203 | $7,879,042 | 01:59:23 06/09/2026 |
| 94 | Tapbit |
ADA/USDT | $0.2201 | $7,805,448 | 01:57:07 06/09/2026 |
| 95 | Gate |
ADA/USDT | $0.2202 | $7,799,202 | 01:56:54 06/09/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2200 | $7,753,403 | 02:00:07 06/09/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2198 | $7,653,400 | 02:00:15 06/09/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.2200 | $7,613,602 | 01:57:15 06/09/2026 |
| 99 |  Azbit |
ADA/USDT | $0.2202 | $7,473,391 | 01:54:10 06/09/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2236 | $7,330,762 | 01:56:23 06/09/2026 |
| 101 | Binance |
ADA/USDC | $0.2201 | $6,987,620 | 01:54:16 06/09/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2199 | $6,929,887 | 02:00:08 06/09/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2199 | $6,835,672 | 02:00:08 06/09/2026 |
| 104 | MEXC |
ADA/USDT | $0.2203 | $6,773,815 | 01:54:08 06/09/2026 |
| 105 |  ZKE |
ADA/USDT | $0.2200 | $6,708,189 | 02:00:09 06/09/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.2200 | $6,645,117 | 02:00:07 06/09/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.2198 | $6,546,874 | 02:00:08 06/09/2026 |
| 108 |  OKX |
ADA/USDT | $0.2201 | $6,528,567 | 01:56:23 06/09/2026 |
| 109 |  BingX |
ADA/USDC | $0.2200 | $6,517,096 | 01:57:17 06/09/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2202 | $6,319,149 | 01:57:07 06/09/2026 |
| 111 | BingX |
ADA/USDT | $0.2200 | $6,299,745 | 01:57:17 06/09/2026 |
| 112 | YEX |
ADA/USD | $0.2197 | $6,196,421 | 02:00:16 06/09/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2202 | $6,160,675 | 01:57:10 06/09/2026 |
| 114 | Hibt |
ADA/USDT | $0.2208 | $6,160,082 | 01:45:08 06/09/2026 |
| 115 |  HTX |
ADA/USDT | $0.2201 | $5,959,070 | 01:51:19 06/09/2026 |
| 116 | CoinP |
ADA/USDT | $0.2200 | $5,768,572 | 02:00:07 06/09/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2201 | $5,613,541 | 01:57:10 06/09/2026 |
| 118 | Pionex |
ADA/ETH | $0.2200 | $5,376,470 | 01:57:17 06/09/2026 |
| 119 | LBank |
ADA/USDT | $0.2201 | $5,271,996 | 01:57:08 06/09/2026 |
| 120 | CoinW |
ADA/USDT | $0.2202 | $5,180,057 | 01:57:07 06/09/2026 |
| 121 | Bybit |
ADA/USDT | $0.2204 | $5,154,897 | 01:54:12 06/09/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2201 | $5,103,264 | 02:00:09 06/09/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.2201 | $5,103,044 | 02:00:09 06/09/2026 |
| 124 | BTSE |
ADA/USDT | $0.2205 | $5,064,162 | 01:48:11 06/09/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2197 | $4,848,817 | 02:00:18 06/09/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.2199 | $4,731,402 | 02:00:09 06/09/2026 |
| 127 | BITmarkets |
ADA/USD | $0.2199 | $4,731,197 | 02:00:09 06/09/2026 |
| 128 |  WhiteBIT |
ADA/USDT | $0.2202 | $4,598,083 | 01:51:07 06/09/2026 |
| 129 |  Extended |
ADA/USD | $0.2201 | $4,529,653 | 02:03:16 06/09/2026 |
| 130 | BingX |
ADA/USD | $0.2199 | $4,496,454 | 01:57:17 06/09/2026 |
| 131 | YEX |
ADA/USDT | $0.2199 | $4,459,605 | 02:00:08 06/09/2026 |
| 132 |  AlphaX |
ADA/USDT | $0.2198 | $4,122,224 | 02:00:08 06/09/2026 |
| 133 |  Hyperliquid |
ADA/USDC | $0.2201 | $3,957,726 | 01:57:26 06/09/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2200 | $3,891,311 | 02:00:09 06/09/2026 |
| 135 | BlockFin |
ADA/USDC | $0.2202 | $3,727,117 | 02:00:07 06/09/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.2201 | $3,555,098 | 01:57:11 06/09/2026 |
| 137 |  CoinMy |
ADA/USDT | $0.2200 | $3,529,767 | 02:00:10 06/09/2026 |
| 138 | Biconomy.com |
ADA/USDC | $0.2202 | $3,329,535 | 01:57:12 06/09/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2200 | $3,307,736 | 02:00:25 06/09/2026 |
| 140 | Bitget |
ADA/USDT | $0.2202 | $3,284,411 | 01:55:06 06/09/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2203 | $3,203,599 | 01:52:23 06/09/2026 |
| 142 | Binance |
ADA/USDC | $0.2203 | $3,150,548 | 01:56:42 06/09/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2199 | $3,130,099 | 02:00:16 06/09/2026 |
| 144 | AEGET |
ADA/USDT | $0.2199 | $3,098,348 | 02:00:07 06/09/2026 |
| 145 | ASTX |
ADA/USDT | $0.2200 | $3,098,313 | 02:00:09 06/09/2026 |
| 146 | KTX |
ADA/USDT | $0.2200 | $3,060,262 | 02:00:09 06/09/2026 |
| 147 |  Bitrue |
BNB/ADA | $777.10 | $3,000,313 | 01:57:07 06/09/2026 |
| 148 | Bybit |
ADA/USDC | $0.2203 | $2,937,533 | 01:54:12 06/09/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2200 | $2,855,731 | 02:00:07 06/09/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2201 | $2,691,582 | 01:57:07 06/09/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2201 | $2,686,059 | 02:00:07 06/09/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2201 | $2,686,057 | 02:00:07 06/09/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2201 | $2,686,050 | 02:00:09 06/09/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2201 | $2,686,050 | 02:00:08 06/09/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2206 | $2,610,726 | 01:48:10 06/09/2026 |
| 156 |  BVOX |
ADA/USDT | $0.2203 | $2,609,477 | 01:48:16 06/09/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2229 | $2,597,042 | 01:59:53 06/09/2026 |
| 158 |  Grvt |
ADA/USDT | $0.2134 | $2,588,513 | 16:00:25 05/09/2026 |
| 159 | Bitrue |
ADA/USDT | $0.2199 | $2,457,404 | 01:57:17 06/09/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2205 | $2,372,751 | 02:00:07 06/09/2026 |
| 161 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2204 | $2,366,191 | 02:03:50 06/09/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2201 | $2,249,336 | 02:00:08 06/09/2026 |
| 163 | BloFin |
ADA/USDC | $0.2204 | $2,222,014 | 01:57:07 06/09/2026 |
| 164 | Phemex |
ADA/USDT | $0.2200 | $2,172,001 | 01:57:15 06/09/2026 |
| 165 | Echobit |
ADA/USDT | $0.2201 | $2,168,837 | 01:57:12 06/09/2026 |
| 166 |  Niza.io |
ADA/USD | $0.2201 | $1,990,258 | 01:57:11 06/09/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2199 | $1,878,285 | 02:00:07 06/09/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2199 | $1,759,002 | 02:00:10 06/09/2026 |
| 169 | Kraken |
ADA/EUR | $0.2202 | $1,722,350 | 01:59:24 06/09/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.2203 | $1,644,377 | 01:57:11 06/09/2026 |
| 171 | BloFin |
ADA/USDT | $0.2198 | $1,608,404 | 01:57:16 06/09/2026 |
| 172 | Binance |
ADA/JPY | $0.2198 | $1,544,068 | 01:56:52 06/09/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2206 | $1,529,214 | 01:48:10 06/09/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2202 | $1,493,670 | 02:00:09 06/09/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.2201 | $1,355,026 | 02:00:15 06/09/2026 |
| 176 |  Kalshi |
ADA/USD | $0.2203 | $1,344,352 | 02:03:15 06/09/2026 |
| 177 | Bitbase |
ADA/USDT | $0.2201 | $1,254,509 | 01:57:07 06/09/2026 |
| 178 | YEX |
ADA/USDC | $0.2197 | $1,253,645 | 02:00:16 06/09/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2200 | $1,231,834 | 01:57:17 06/09/2026 |
| 180 |  Bitunix |
ADA/USDT | $0.2201 | $1,195,298 | 01:57:07 06/09/2026 |
| 181 | Hotcoin |
ADA/USDT | $0.2206 | $1,187,175 | 01:51:09 06/09/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2202 | $1,156,148 | 01:57:07 06/09/2026 |
| 183 | Kraken |
ADA/USDC | $0.2200 | $1,067,054 | 01:59:24 06/09/2026 |
| 184 | BingX |
ADA/USDT | $0.2203 | $1,062,033 | 01:57:07 06/09/2026 |
| 185 | Bit2Me |
ADA/USDC | $0.2203 | $1,033,300 | 01:57:11 06/09/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2201 | $1,032,110 | 01:59:23 06/09/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2202 | $1,031,351 | 01:57:07 06/09/2026 |
| 188 | KCEX |
ADA/USDC | $0.2199 | $999,485 | 01:57:15 06/09/2026 |
| 189 | Binance |
ADA/TRY | $0.2197 | $998,107 | 01:56:52 06/09/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2199 | $979,859 | 02:00:07 06/09/2026 |
| 191 |  Paribu |
ADA/TRY | $0.2195 | $961,570 | 01:59:23 06/09/2026 |
| 192 | Bitrue |
SOL/ADA | $103.94 | $953,207 | 01:57:07 06/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.2199 | $928,148 | 01:57:16 06/09/2026 |
| 194 | OneBullEx |
ADA/USDT | $0.2747 | $927,624 | 02:00:10 06/09/2026 |
| 195 | Binance |
ADA/EUR | $0.2203 | $914,669 | 01:56:54 06/09/2026 |
| 196 |  Feather Exchange |
ADA/USDT | $0.2200 | $909,156 | 02:00:07 06/09/2026 |
| 197 | MGBX |
ADA/USDT | $0.2201 | $899,774 | 01:57:08 06/09/2026 |
| 198 | PointPay |
ADA/USDC | $0.2202 | $881,028 | 01:57:07 06/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2203 | $874,631 | 01:57:07 06/09/2026 |
| 200 | BVOX |
ADA/USDT | $0.2206 | $864,027 | 01:48:12 06/09/2026 |
| 201 | AstralX |
ADA/USDT | $0.2200 | $853,613 | 02:00:08 06/09/2026 |
| 202 |  CoinEx |
ADA/USDT | $0.2205 | $852,709 | 01:57:15 06/09/2026 |
| 203 | Bybit |
ADA/USD | $0.2200 | $808,282 | 01:54:16 06/09/2026 |
| 204 |  CRMClick |
ADA/USDT | $0.2202 | $807,172 | 01:57:07 06/09/2026 |
| 205 | HTX |
ADA/USDT | $0.2202 | $807,122 | 01:56:24 06/09/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2199 | $805,926 | 02:00:07 06/09/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.09196 | $793,879 | 01:57:07 06/09/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2199 | $769,470 | 02:00:09 06/09/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2199 | $769,392 | 02:00:09 06/09/2026 |
| 210 |  LeveX |
ADA/USDT | $0.2199 | $764,070 | 02:00:15 06/09/2026 |
| 211 | CoinEx |
ADA/USDT | $0.2200 | $762,905 | 01:59:53 06/09/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2201 | $748,272 | 02:00:10 06/09/2026 |
| 213 | Pionex |
ADA/BTC | $0.2208 | $739,762 | 01:57:08 06/09/2026 |
| 214 |  Deribit |
ADA/USDC | $0.2201 | $734,261 | 01:57:58 06/09/2026 |
| 215 | Kraken |
ADA/USDT | $0.2200 | $734,255 | 01:59:24 06/09/2026 |
| 216 |  Aster |
ADA/USDT | $0.2202 | $717,177 | 01:54:15 06/09/2026 |
| 217 | WhiteBIT |
ADA/USDC | $0.2203 | $704,468 | 01:51:07 06/09/2026 |
| 218 | KCEX |
ADA/USDT | $0.2202 | $673,480 | 01:57:11 06/09/2026 |
| 219 | WhiteBIT |
ADA/WBT | $0.2198 | $624,633 | 01:51:07 06/09/2026 |
| 220 | BitTap |
ADA/USDT | $0.2200 | $623,425 | 02:00:07 06/09/2026 |
| 221 | BitxEX |
ADA/USDT | $0.2198 | $611,106 | 02:00:17 06/09/2026 |
| 222 |  BYDFi |
ADA/USDT | $0.2202 | $600,437 | 02:00:15 06/09/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2203 | $591,207 | 01:54:12 06/09/2026 |
| 224 |  Variational |
ADA/USDC | $0.2198 | $577,942 | 02:03:16 06/09/2026 |
| 225 | Crypto.com Exchange |
ADA/USD | $0.2210 | $576,117 | 01:27:16 06/09/2026 |
| 226 | Bitunix |
ADA/USD | $0.2200 | $570,986 | 01:57:17 06/09/2026 |
| 227 | Phemex |
ADA/USDC | $0.2199 | $548,183 | 01:57:15 06/09/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2202 | $543,690 | 02:03:18 06/09/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2197 | $543,415 | 01:57:09 06/09/2026 |
| 230 | Binance |
ADA/BTC | $0.2208 | $481,887 | 01:56:42 06/09/2026 |
| 231 |  Bitfinex |
ADA/USDT | $0.2202 | $469,492 | 01:57:15 06/09/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2199 | $465,373 | 02:00:08 06/09/2026 |
| 233 | idax exchange |
ADA/USDC | $0.2201 | $462,907 | 02:00:09 06/09/2026 |
| 234 | WHXEX |
ADA/USDC | $0.2201 | $462,907 | 02:00:09 06/09/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2208 | $460,943 | 01:57:07 06/09/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2207 | $459,634 | 01:57:07 06/09/2026 |
| 237 | MEXC |
ADA/USD | $0.2200 | $453,054 | 01:54:16 06/09/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.2198 | $434,679 | 02:00:15 06/09/2026 |
| 239 | WEEX |
ADA/USDC | $0.2203 | $425,590 | 01:57:12 06/09/2026 |
| 240 | Niza.io |
ADA/EUR | $0.2203 | $419,017 | 01:57:11 06/09/2026 |
| 241 | KCEX |
ADA/USDC | $0.2201 | $411,295 | 01:57:11 06/09/2026 |
| 242 |  BigONE |
ADA/USDT | $0.2208 | $407,259 | 01:57:07 06/09/2026 |
| 243 |  Lighter |
ADA/USDC | $0.2199 | $404,421 | 01:57:15 06/09/2026 |
| 244 |  KoinBX |
ADA/USDT | $0.2200 | $394,299 | 02:00:11 06/09/2026 |
| 245 | Biconomy.com |
ADA/USD1 | $0.2201 | $391,020 | 01:57:12 06/09/2026 |
| 246 | Bitbase |
ADA/USDC | $0.2200 | $390,915 | 01:57:16 06/09/2026 |
| 247 | Bitrue |
TRX/ADA | $0.3343 | $390,476 | 01:57:07 06/09/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2211 | $389,882 | 01:57:13 06/09/2026 |
| 249 | KoinBX |
ADA/BTC | $0.2200 | $388,251 | 02:00:11 06/09/2026 |
| 250 | SuperEx |
ADA/BTC | $0.2175 | $373,017 | 02:00:13 06/09/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.2197 | $361,839 | 01:59:23 06/09/2026 |
| 252 |  SunX |
ADA/USDT | $0.1586 | $358,410 | 02:03:16 06/09/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2200 | $351,094 | 02:00:15 06/09/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2198 | $351,088 | 02:00:15 06/09/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2198 | $351,087 | 02:00:15 06/09/2026 |
| 256 | KoinBX |
ADA/ETH | $0.2203 | $349,666 | 02:00:11 06/09/2026 |
| 257 | Kraken |
ADA/XBT | $0.2208 | $349,032 | 01:59:24 06/09/2026 |
| 258 | Phemex |
ADA/USDC | $0.2203 | $339,622 | 01:57:10 06/09/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2203 | $327,160 | 01:54:13 06/09/2026 |
| 260 | Bitget |
ADA/PERP | $0.2199 | $321,504 | 01:54:15 06/09/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2197 | $321,418 | 02:00:17 06/09/2026 |
| 262 | SuperEx |
ADA/USD1 | $0.2205 | $321,113 | 02:00:13 06/09/2026 |
| 263 | Coinbase Exchange |
ADA/USDT | $0.2202 | $319,729 | 01:56:29 06/09/2026 |
| 264 | Bitbase |
ADA/USDC | $0.2202 | $304,655 | 01:57:07 06/09/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2204 | $302,862 | 01:56:29 06/09/2026 |
| 266 |  Coincall |
ADA/USD | $0.2205 | $301,045 | 02:03:15 06/09/2026 |
| 267 |  Revolut X |
ADA/EUR | $0.2200 | $298,082 | 02:00:08 06/09/2026 |
| 268 | Hibt |
ADA/USDC | $0.2206 | $288,636 | 01:45:08 06/09/2026 |
| 269 | BtcTurk | Kripto |
ADA/USDT | $0.2201 | $283,357 | 01:59:23 06/09/2026 |
| 270 | ZKE |
ADA/USDC | $0.2201 | $277,748 | 02:00:09 06/09/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2203 | $271,342 | 01:56:52 06/09/2026 |
| 272 |  CoinLion |
ADA/USD | $0.2217 | $262,247 | 02:00:11 06/09/2026 |
| 273 |  EdgeX |
ADA/USDC | $0.2202 | $251,296 | 02:03:15 06/09/2026 |
| 274 | Revolut X |
ADA/USD | $0.2200 | $246,675 | 02:00:08 06/09/2026 |
| 275 | Pionex |
ADA/ETH | $0.2200 | $242,409 | 01:57:08 06/09/2026 |
| 276 |  Bitazza |
ADA/USDT | $0.2200 | $242,312 | 02:00:09 06/09/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2229 | $240,896 | 01:59:53 06/09/2026 |
| 278 |  PrimeXBT |
ADA/USDT | $0.2199 | $238,326 | 02:00:16 06/09/2026 |
| 279 |  Wingriders v2 |
ADA/USDM | $0.2203 | $234,765 | 01:30:09 06/09/2026 |
| 280 | OKX |
ADA/EUR | $0.2203 | $229,125 | 01:56:23 06/09/2026 |
| 281 | YEX |
ADA/USDC | $0.2200 | $228,413 | 02:00:08 06/09/2026 |
| 282 |  Bitkub |
ADA/THB | $0.2210 | $228,200 | 01:57:11 06/09/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.2202 | $228,059 | 01:59:23 06/09/2026 |
| 284 | OKX |
ADA/USD | $0.2202 | $224,448 | 01:56:23 06/09/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2197 | $218,003 | 01:52:18 06/09/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2218 | $214,584 | 01:57:09 06/09/2026 |
| 287 |  IndoEx |
ADA/USDT | $0.2206 | $213,196 | 01:57:11 06/09/2026 |
| 288 | Picol |
ADA/ETH | $0.2200 | $213,011 | 02:00:07 06/09/2026 |
| 289 | Gate |
ADA/USDT | $0.2204 | $210,524 | 01:54:50 06/09/2026 |
| 290 |  Pacifica |
ADA/USD | $0.2204 | $209,275 | 02:03:15 06/09/2026 |
| 291 | CoinTR |
ADA/TRY | $0.2197 | $203,888 | 02:00:10 06/09/2026 |
| 292 | KuCoin |
ADA/USDC | $0.2202 | $201,643 | 01:52:23 06/09/2026 |
| 293 | BingX |
ADA/USDC | $0.2202 | $198,267 | 01:57:07 06/09/2026 |
| 294 | SunX |
ADA/USDT | $0.2198 | $196,855 | 02:00:19 06/09/2026 |
| 295 | BITmarkets |
ADA/IDR | $0.2198 | $194,337 | 02:00:09 06/09/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2215 | $188,851 | 01:57:11 06/09/2026 |
| 297 | Bitget |
ADA/USDC | $0.2202 | $188,562 | 01:55:06 06/09/2026 |
| 298 | Wingriders v2 |
ADA/USDA | $0.2203 | $186,658 | 01:52:46 06/09/2026 |
| 299 | Bitfinex |
ADA/USD | $0.2203 | $186,402 | 01:59:23 06/09/2026 |
| 300 |  Backpack Exchange |
ADA/USDC | $0.2202 | $182,651 | 01:57:15 06/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 06/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,016,306 với tỷ giá $0.2199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.