Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,561,017,766,147 Khối lượng (24h): $64,440,022,995 Thị phần: BTC: 60.1%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #12 10:24:00 18/05/2026
Giá Cardano (ADA)
$0.2508 -1.21%
0.000003265 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2487 Cao: $0.2578

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX ADA/USDT $0.2518 $13,866,610,547 10:00:12 18/05/2026
2 Koinbay Koinbay ADA/USDT $0.9050 $191,401,674 09:57:15 18/05/2026
3 Binance Binance ADA/USDT $0.2510 $157,837,320 09:54:16 18/05/2026
4 OrangeX OrangeX ADA/USDT $0.2511 $121,655,396 09:57:15 18/05/2026
5 CoinW CoinW ADA/USDT $0.2513 $87,883,447 09:57:19 18/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2517 $80,660,769 10:00:11 18/05/2026
7 BVOX BVOX ADA/USDT $0.2512 $78,223,527 09:57:15 18/05/2026
8 Ju.com Ju.com ADA/USDT $0.2513 $73,937,693 09:57:16 18/05/2026
9 WhiteBIT WhiteBIT ADA/USDT $0.2512 $69,633,456 09:51:15 18/05/2026
10 idax exchange idax exchange ADA/USDT $0.2517 $68,037,717 10:00:17 18/05/2026
11 WHXEX WHXEX ADA/USDT $0.2516 $68,036,818 10:00:16 18/05/2026
12 Toobit Toobit ADA/USDT $0.2512 $62,744,665 09:57:16 18/05/2026
13 Batonex Batonex ADA/USDT $0.2516 $58,093,536 10:00:16 18/05/2026
14 BTCC BTCC ADA/USDT $0.2512 $57,513,540 09:57:16 18/05/2026
15 BTSE BTSE ADA/USDT $0.2513 $54,894,952 09:57:15 18/05/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2521 $53,005,586 10:00:16 18/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2519 $52,974,562 10:00:16 18/05/2026
18 Bybit Bybit ADA/USDT $0.2509 $51,778,385 09:54:16 18/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2518 $50,316,296 10:00:15 18/05/2026
20 BiKing BiKing ADA/USDT $0.2512 $49,246,324 09:57:17 18/05/2026
21 Echobit Echobit ADA/USDT $0.2512 $45,917,334 09:57:16 18/05/2026
22 KTX KTX ADA/USDT $0.2517 $40,087,447 10:00:15 18/05/2026
23 IBIT Global IBIT Global ADA/USDT $0.2517 $39,380,526 10:00:17 18/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2513 $38,812,847 09:57:10 18/05/2026
25 AstralX AstralX ADA/USDT $0.2513 $37,380,407 09:57:07 18/05/2026
26 AscendEX AscendEX ADA/USDT $0.2516 $32,940,762 09:57:08 18/05/2026
27 Deepcoin Deepcoin ADA/USDT $0.2512 $30,521,633 09:57:15 18/05/2026
28 BitradeX BitradeX ADA/USDT $0.2509 $30,415,435 09:54:15 18/05/2026
29 Biconomy.com Biconomy.com ADA/USDT $0.2512 $29,469,616 09:57:15 18/05/2026
30 BiFinance BiFinance ADA/USDT $0.2511 $28,547,974 09:57:09 18/05/2026
31 Tapbit Tapbit ADA/USDT $0.2514 $28,430,916 09:57:15 18/05/2026
32 Ourbit Ourbit ADA/USDT $0.2512 $28,204,287 09:57:16 18/05/2026
33 SunX SunX ADA/USDT $0.2518 $25,487,501 10:00:08 18/05/2026
34 Ulink Ulink ADA/USDT $0.2518 $25,487,501 10:00:08 18/05/2026
35 BlockFin BlockFin ADA/USDT $0.2510 $25,338,056 09:57:18 18/05/2026
36 Bitbase Bitbase ADA/USDT $0.2518 $24,424,186 09:36:16 18/05/2026
37 BingX BingX ADA/USDT $0.2512 $23,918,803 09:57:17 18/05/2026
38 Websea Websea ADA/USDT $0.2514 $23,638,741 10:00:16 18/05/2026
39 Binance Binance ADA/USDT $0.2512 $23,253,963 09:56:54 18/05/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.2517 $22,607,917 10:00:17 18/05/2026
41 MGBX MGBX ADA/USDT $0.2510 $22,166,376 09:57:16 18/05/2026
42 Gate Gate ADA/USDT $0.2510 $21,623,296 09:54:19 18/05/2026
43 Bitget Bitget ADA/USDT $0.2510 $21,412,103 09:54:15 18/05/2026
44 Cofinex Cofinex ADA/USDT $0.2514 $21,403,870 10:00:17 18/05/2026
45 Zoomex Zoomex ADA/USDT $0.2512 $20,561,135 09:57:16 18/05/2026
46 LBank LBank ADA/USDT $0.2512 $19,729,511 09:57:17 18/05/2026
47 CoinP CoinP ADA/USDT $0.2517 $19,126,061 10:00:15 18/05/2026
48 MEXC MEXC ADA/USDT $0.2510 $19,004,489 09:57:16 18/05/2026
49 CrypFine CrypFine ADA/USDT $0.2514 $16,451,720 09:57:15 18/05/2026
50 WEEX WEEX ADA/USDT $0.2511 $16,251,894 09:57:17 18/05/2026
51 BVOX BVOX ADA/USDT $0.2513 $14,944,042 09:57:07 18/05/2026
52 Hotcoin Hotcoin ADA/USDT $0.2512 $14,853,009 09:57:18 18/05/2026
53 Batonex Batonex ADA/USDT $0.2517 $14,559,650 10:00:09 18/05/2026
54 WHXEX WHXEX ADA/USDT $0.2517 $14,192,315 10:00:08 18/05/2026
55 idax exchange idax exchange ADA/USDT $0.2517 $14,192,312 10:00:10 18/05/2026
56 Koinbay Koinbay ADA/USDT $0.2511 $14,061,139 09:57:09 18/05/2026
57 KuCoin KuCoin ADA/USDT $0.2514 $13,630,657 09:57:18 18/05/2026
58 BitMart BitMart ADA/USDT $0.2515 $13,608,993 09:57:16 18/05/2026
59 WOO X Pro WOO X Pro ADA/USDT $0.2517 $13,522,805 10:00:16 18/05/2026
60 Pionex Pionex ADA/USDT $0.2512 $13,375,624 09:57:09 18/05/2026
61 WOO X Pro WOO X Pro ADA/USD $0.2519 $12,939,873 10:00:16 18/05/2026
62 EasiCoin EasiCoin ADA/USDT $0.2517 $12,283,684 10:00:16 18/05/2026
63 SuperEx SuperEx ADA/USDT $0.2514 $12,213,496 10:00:09 18/05/2026
64 Bitbase Bitbase ADA/USDT $0.2520 $12,165,694 10:00:08 18/05/2026
65 UZX UZX ADA/USDT $0.2513 $12,119,437 09:54:07 18/05/2026
66 Picol Picol ADA/USDT $0.2518 $11,797,936 10:00:07 18/05/2026
67 UZX UZX ADA/USDT $0.2510 $11,707,527 09:54:15 18/05/2026
68 BTCC BTCC ADA/USDT $0.2511 $11,626,559 09:57:08 18/05/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2510 $11,528,433 09:57:17 18/05/2026
70 4E 4E ADA/USDT $0.2517 $11,512,038 10:00:07 18/05/2026
71 Binance Binance ADA/USD $0.2509 $11,401,902 09:54:51 18/05/2026
72 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
73 Pionex Pionex ADA/USDT $0.2512 $10,362,760 09:57:16 18/05/2026
74 DigiFinex DigiFinex ADA/USDT $0.2518 $10,058,962 10:00:16 18/05/2026
75 AscendEX AscendEX ADA/USDT $0.2511 $9,209,647 09:57:15 18/05/2026
76 BlockFin BlockFin ADA/USDT $0.2516 $9,148,992 10:00:07 18/05/2026
77 CoinMy CoinMy ADA/USDT $0.2515 $8,837,968 10:00:15 18/05/2026
78 Dmex Dmex ADA/USD $0.2521 $8,715,542 10:03:16 18/05/2026
79 ZKE ZKE ADA/USDT $0.2517 $8,515,387 10:00:09 18/05/2026
80 Bitbase Bitbase ADA/USDC $0.2519 $8,186,907 10:00:08 18/05/2026
81 Bitbaby Bitbaby ADA/USDT $0.2515 $8,160,831 10:00:15 18/05/2026
82 XT.COM XT.COM ADA/USDT $0.2513 $7,873,979 09:57:09 18/05/2026
83 YUBIT YUBIT ADA/USDT $0.2511 $7,841,446 09:57:15 18/05/2026
84 EagleX EagleX ADA/USDT $0.2517 $7,759,867 10:00:15 18/05/2026
85 Gate Gate ADA/USDT $0.2514 $7,413,505 09:56:24 18/05/2026
86 Binance Binance ADA/USDC $0.2509 $7,294,494 09:54:16 18/05/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.2513 $7,258,686 09:51:08 18/05/2026
88 Azbit Azbit ADA/USDT $0.2511 $7,248,513 09:57:07 18/05/2026
89 Coinlocally Coinlocally ADA/USDT $0.2511 $7,209,830 09:57:16 18/05/2026
90 HTX HTX ADA/USDT $0.2508 $7,126,931 09:54:17 18/05/2026
91 Biconomy.com Biconomy.com ADA/USDT $0.2511 $7,108,929 09:57:07 18/05/2026
92 YEX YEX ADA/USDT $0.2517 $7,011,787 10:00:16 18/05/2026
93 Ourbit Ourbit ADA/USDT $0.2511 $6,944,434 09:57:08 18/05/2026
94 Coinflare Coinflare ADA/USDT $0.2467 $6,801,792 10:00:15 18/05/2026
95 Coinbase Exchange Coinbase Exchange ADA/USD $0.2512 $6,736,814 09:56:59 18/05/2026
96 CZR Exchange CZR Exchange ADA/USDT $0.2517 $6,595,777 10:00:17 18/05/2026
97 CrypFine CrypFine ADA/USDT $0.2513 $6,512,239 09:57:11 18/05/2026
98 Grvt Grvt ADA/USDT $0.2525 $6,361,214 09:24:23 18/05/2026
99 OneEx OneEx ADA/USDT $0.2519 $6,311,420 10:00:10 18/05/2026
100 KCEX KCEX ADA/USDT $0.2511 $6,291,830 09:57:15 18/05/2026
101 Poloniex Poloniex ADA/USDT $0.2515 $6,214,132 09:59:53 18/05/2026
102 Extended Extended ADA/USD $0.2516 $6,155,006 10:03:16 18/05/2026
103 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
104 Toobit Toobit ADA/USDT $0.2513 $5,807,539 09:57:08 18/05/2026
105 BitMart BitMart ADA/USDT $0.2513 $5,756,752 09:57:08 18/05/2026
106 CoinP CoinP ADA/USDT $0.2517 $5,728,175 10:00:11 18/05/2026
107 KuCoin KuCoin ADA/USDT $0.2517 $5,492,130 09:59:23 18/05/2026
108 BloFin BloFin ADA/USDT $0.2515 $5,465,052 09:45:10 18/05/2026
109 BTSE BTSE ADA/USDT $0.2513 $5,361,378 09:57:10 18/05/2026
110 BITmarkets BITmarkets ADA/USDT $0.2518 $5,210,146 10:00:08 18/05/2026
111 B2Z Exchange B2Z Exchange ADA/USDT $0.2518 $5,210,079 10:00:09 18/05/2026
112 4E 4E ADA/USDT $0.2516 $5,191,877 10:00:15 18/05/2026
113 Bybit Bybit ADA/USDT $0.2512 $5,041,743 09:54:11 18/05/2026
114 CoinW CoinW ADA/USDT $0.2513 $4,965,348 09:57:07 18/05/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.2513 $4,961,076 09:57:10 18/05/2026
116 Phemex Phemex ADA/USDT $0.2513 $4,909,696 09:57:16 18/05/2026
117 Gems Trade Gems Trade ADA/USDT $0.2512 $4,899,231 09:57:09 18/05/2026
118 OKX OKX ADA/USDT $0.2513 $4,899,226 09:56:53 18/05/2026
119 CoinMy CoinMy ADA/USDT $0.2518 $4,888,111 10:00:10 18/05/2026
120 YEX YEX ADA/USD $0.2517 $4,885,557 10:00:16 18/05/2026
121 WOO X Pro WOO X Pro ADA/USDT $0.2519 $4,840,885 10:00:08 18/05/2026
122 MEXC MEXC ADA/USDT $0.2512 $4,836,486 09:57:07 18/05/2026
123 Echobit Echobit ADA/USDT $0.2513 $4,768,357 09:57:08 18/05/2026
124 XXKK XXKK ADA/USDT $0.2512 $4,711,182 09:57:07 18/05/2026
125 Phemex Phemex ADA/USDT $0.2513 $4,690,474 09:57:08 18/05/2026
126 Upbit Upbit ADA/KRW $0.2491 $4,561,219 09:56:53 18/05/2026
127 BITmarkets BITmarkets ADA/USD $0.2518 $4,546,306 10:00:08 18/05/2026
128 B2Z Exchange B2Z Exchange ADA/USD $0.2518 $4,546,254 10:00:09 18/05/2026
129 BitradeX BitradeX ADA/USDT $0.2513 $4,490,038 09:57:07 18/05/2026
130 Tapbit Tapbit ADA/USDT $0.2512 $4,418,294 09:57:11 18/05/2026
131 EagleX EagleX ADA/USDT $0.2518 $4,298,747 10:00:07 18/05/2026
132 YUBIT YUBIT ADA/USDT $0.2513 $4,218,192 09:57:10 18/05/2026
133 Hibt Hibt ADA/USDT $0.2512 $4,164,384 09:57:12 18/05/2026
134 AlphaX AlphaX ADA/USDT $0.2520 $4,119,424 10:00:10 18/05/2026
135 Bitcastle Bitcastle ADA/USDT $0.2517 $4,088,396 10:00:19 18/05/2026
136 HTX HTX ADA/USDT $0.2517 $3,964,481 09:59:54 18/05/2026
137 Hyperliquid Hyperliquid ADA/USD $0.2512 $3,865,911 09:57:26 18/05/2026
138 LBank LBank ADA/USDT $0.2513 $3,665,329 09:57:08 18/05/2026
139 WEEX WEEX ADA/USDT $0.2513 $3,624,155 09:57:10 18/05/2026
140 Binance Binance ADA/USDC $0.2511 $3,531,118 09:56:54 18/05/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.2515 $3,484,173 09:45:10 18/05/2026
142 AlphaX AlphaX ADA/USDT $0.2518 $3,235,686 10:00:16 18/05/2026
143 Bitget Bitget ADA/USDT $0.2511 $3,205,707 09:54:10 18/05/2026
144 Bybit Bybit ADA/USD $0.2509 $3,115,154 09:54:16 18/05/2026
145 WhiteBIT WhiteBIT ADA/WBT $0.2513 $3,034,850 09:51:08 18/05/2026
146 YEX YEX ADA/USDT $0.2517 $2,931,483 10:00:08 18/05/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.2518 $2,853,562 10:00:09 18/05/2026
148 OrangeX OrangeX ADA/USDT $0.2512 $2,733,798 09:57:07 18/05/2026
149 Bitvavo Bitvavo ADA/EUR $0.2514 $2,660,969 09:57:08 18/05/2026
150 BlockFin BlockFin ADA/USDC $0.2519 $2,621,207 10:00:07 18/05/2026
151 Coinlocally Coinlocally ADA/USDT $0.2513 $2,595,951 10:00:07 18/05/2026
152 Ekbit Ekbit ADA/USDT $0.2518 $2,556,052 10:00:15 18/05/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2515 $2,367,447 10:00:15 18/05/2026
154 ASTX ASTX ADA/USDT $0.2521 $2,324,533 10:00:11 18/05/2026
155 AEGET AEGET ADA/USDT $0.2519 $2,324,509 10:00:08 18/05/2026
156 BitTap BitTap ADA/USDT $0.2518 $2,276,043 10:00:16 18/05/2026
157 ApeX Omni ApeX Omni ADA/USDT $0.2523 $2,242,247 10:03:16 18/05/2026
158 DigiFinex DigiFinex ADA/USDT $0.2518 $2,185,069 10:00:11 18/05/2026
159 AstralX AstralX ADA/USDT $0.2517 $2,069,227 10:00:19 18/05/2026
160 Kraken Kraken ADA/USD $0.2511 $1,989,033 09:59:54 18/05/2026
161 Hotcoin Hotcoin ADA/USDT $0.2518 $1,964,106 09:51:11 18/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2518 $1,828,369 10:00:07 18/05/2026
163 BloFin BloFin ADA/USDT $0.2510 $1,818,092 09:57:16 18/05/2026
164 GroveX GroveX ADA/FDUSD $0.2514 $1,767,259 09:54:08 18/05/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2514 $1,711,606 09:57:07 18/05/2026
166 FMFW.io FMFW.io ADA/USD $0.2517 $1,639,601 10:00:07 18/05/2026
167 HitBTC HitBTC ADA/USDT $0.2516 $1,638,777 10:00:07 18/05/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.2516 $1,638,761 10:00:08 18/05/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.2512 $1,638,602 09:57:08 18/05/2026
170 Changelly PRO Changelly PRO ADA/USDT $0.2512 $1,638,602 09:57:10 18/05/2026
171 Biconomy.com Biconomy.com ADA/USDC $0.2512 $1,613,812 09:57:07 18/05/2026
172 Bithumb Bithumb ADA/KRW $0.2497 $1,582,077 09:59:54 18/05/2026
173 BloFin BloFin ADA/USDC $0.2519 $1,555,983 09:45:10 18/05/2026
174 Bitrue Bitrue ADA/USDT $0.2511 $1,543,532 09:57:17 18/05/2026
175 AllinX AllinX ADA/USDT $0.2518 $1,530,533 10:00:08 18/05/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.2509 $1,475,429 09:54:24 18/05/2026
177 Bibox Bibox ADA/USDT $0.5991 $1,361,163 10:00:10 18/05/2026
178 Bitcastle Bitcastle ADA/USDT $0.2519 $1,325,002 10:00:10 18/05/2026
179 BingX BingX ADA/USDT $0.2511 $1,289,249 09:57:07 18/05/2026
180 CoinEx CoinEx ADA/USDT $0.2516 $1,252,025 09:59:53 18/05/2026
181 GroveX GroveX ADA/USDT $0.2515 $1,226,548 09:54:08 18/05/2026
182 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2513 $1,188,354 09:57:07 18/05/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.2512 $1,182,686 09:57:08 18/05/2026
184 LeveX LeveX ADA/USDT $0.2517 $1,171,101 10:00:16 18/05/2026
185 KCEX KCEX ADA/USDC $0.2511 $1,103,167 09:57:15 18/05/2026
186 BitKan BitKan ADA/USDT $0.2517 $1,088,777 10:00:11 18/05/2026
187 Binance Binance ADA/JPY $0.2514 $1,064,561 09:56:54 18/05/2026
188 PointPay PointPay ADA/USDT $0.2519 $997,573 09:48:08 18/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2517 $975,695 09:59:53 18/05/2026
190 Toobit Toobit ADA/USDC $0.2512 $954,610 09:57:16 18/05/2026
191 OneBullEx OneBullEx ADA/USDT $0.2746 $927,082 10:00:09 18/05/2026
192 Bitrue Bitrue SOL/ADA $84.77 $907,659 09:57:08 18/05/2026
193 Bitbaby Bitbaby ADA/USDT $0.2519 $884,192 10:00:08 18/05/2026
194 EXMO EXMO ADA/USDT $0.2510 $881,685 09:57:17 18/05/2026
195 EXMO.ME EXMO.ME ADA/USDT $0.2516 $878,684 10:00:10 18/05/2026
196 B2Z Exchange B2Z Exchange ADA/USDC $0.2518 $826,079 10:00:09 18/05/2026
197 BITmarkets BITmarkets ADA/USDC $0.2519 $825,968 10:00:08 18/05/2026
198 MEXC MEXC ADA/USD $0.2512 $798,722 09:57:16 18/05/2026
199 Bitrue Bitrue BNB/ADA $644.11 $796,997 09:57:08 18/05/2026
200 BitMart BitMart ADA/USDC $0.2513 $788,358 09:57:08 18/05/2026
201 CoinTR CoinTR ADA/USDT $0.2520 $777,526 10:00:07 18/05/2026
202 Bitunix Bitunix ADA/USD $0.2512 $776,401 09:57:16 18/05/2026
203 Bitrue Bitrue ADA/USDT $0.2514 $763,938 09:57:08 18/05/2026
204 BYDFi BYDFi ADA/USDT $0.2509 $747,400 10:00:15 18/05/2026
205 Bitunix Bitunix ADA/USDT $0.2513 $746,223 09:57:07 18/05/2026
206 Dex-Trade Dex-Trade ADA/USDT $0.2512 $745,996 09:57:07 18/05/2026
207 Kraken Kraken ADA/EUR $0.2516 $732,276 09:59:54 18/05/2026
208 Cofinex Cofinex ADA/USD $0.2515 $702,004 10:00:17 18/05/2026
209 Bitget Bitget ADA/USD $0.2512 $700,755 09:54:15 18/05/2026
210 Bitrue Bitrue DOGE/ADA $0.1065 $688,181 09:57:08 18/05/2026
211 Coinstore Coinstore ADA/USDT $0.2512 $676,268 09:57:07 18/05/2026
212 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
213 Binance Binance ADA/TRY $0.2517 $652,131 09:56:54 18/05/2026
214 EasiCoin EasiCoin ADA/USDT $0.2520 $640,685 10:00:08 18/05/2026
215 Gate Gate ADA/GUSD $0.2510 $631,326 09:56:54 18/05/2026
216 BitTap BitTap ADA/USDT $0.2519 $629,841 10:00:08 18/05/2026
217 EdgeX EdgeX ADA/USD $0.2522 $627,003 10:03:15 18/05/2026
218 Antarctic Antarctic ADA/USDT $0.2521 $624,667 10:03:23 18/05/2026
219 EXMO.ME EXMO.ME ADA/USDC $0.2522 $619,600 10:00:10 18/05/2026
220 EXMO EXMO ADA/USDC $0.2512 $618,563 09:57:17 18/05/2026
221 Azbit Azbit ADA/USDC $0.2511 $590,930 09:57:07 18/05/2026
222 Pionex Pionex ADA/BTC $0.2508 $558,773 09:57:09 18/05/2026
223 Bitrue Bitrue TRX/ADA $0.3554 $549,136 09:57:08 18/05/2026
224 Bitkub Bitkub ADA/THB $0.2505 $537,858 09:57:07 18/05/2026
225 MGBX MGBX ADA/USDT $0.2513 $521,652 09:57:11 18/05/2026
226 Binance Binance ADA/EUR $0.2512 $500,707 09:56:42 18/05/2026
227 Niza.io Niza.io ADA/USD $0.2511 $500,652 09:57:10 18/05/2026
228 Paribu Paribu ADA/TRY $0.2520 $497,502 09:59:23 18/05/2026
229 CoinTR CoinTR ADA/TRY $0.2521 $495,813 10:00:07 18/05/2026
230 BigONE BigONE ADA/USDT $0.2512 $489,979 09:57:07 18/05/2026
231 EXMO EXMO ADA/USD $0.2674 $476,477 09:57:17 18/05/2026
232 Binance Binance ADA/BTC $0.2508 $464,582 09:56:42 18/05/2026
233 KCEX KCEX ADA/USDT $0.2512 $452,454 09:57:10 18/05/2026
234 WHXEX WHXEX ADA/USDC $0.2517 $445,838 10:00:08 18/05/2026
235 idax exchange idax exchange ADA/USDC $0.2517 $445,838 10:00:10 18/05/2026
236 SunX SunX ADA/USDT $0.2524 $437,475 10:03:17 18/05/2026
237 Phemex Phemex ADA/USDC $0.2512 $435,792 09:57:16 18/05/2026
238 Bybit EU Bybit EU ADA/EUR $0.2517 $433,909 10:00:08 18/05/2026
239 BYDFi BYDFi ADA/USDT $0.2519 $433,071 10:00:08 18/05/2026
240 Backpack Exchange Backpack Exchange ADA/USDC $0.2512 $432,781 09:57:15 18/05/2026
241 ICRYPEX ICRYPEX ADA/USDT $0.2526 $423,142 10:00:09 18/05/2026
242 WhiteBIT WhiteBIT ADA/USDC $0.2517 $417,430 09:51:08 18/05/2026
243 BitDelta BitDelta ADA/USDC $0.2513 $402,731 09:57:07 18/05/2026
244 WEEX WEEX ADA/USDC $0.2513 $397,975 09:57:10 18/05/2026
245 Bitbaby Bitbaby ADA/USDC $0.2515 $387,144 10:00:15 18/05/2026
246 Binance TR Binance TR ADA/TRY $0.2517 $384,384 09:57:13 18/05/2026
247 Lighter Lighter ADA/USDC $0.2513 $383,404 09:57:15 18/05/2026
248 KoinBX KoinBX ADA/USDT $0.2518 $379,411 10:00:13 18/05/2026
249 PrimeXBT PrimeXBT ADA/USDT $0.2515 $378,596 10:00:16 18/05/2026
250 Bitfinex Bitfinex ADA/USDT $0.2513 $373,259 09:57:15 18/05/2026
251 Bitfinex Bitfinex ADA/USD $0.2513 $365,003 09:59:24 18/05/2026
252 Bitrue Bitrue ADA/XRP $0.2512 $354,184 09:57:08 18/05/2026
253 Pionex Pionex ADA/BTC $0.2512 $349,377 09:57:16 18/05/2026
254 Bit2Me Bit2Me ADA/EUR $0.2540 $340,163 05:21:09 18/05/2026
255 Coincall Coincall ADA/USD $0.2521 $334,123 10:03:16 18/05/2026
256 Nivex Nivex ADA/USDT $0.2519 $334,025 10:00:07 18/05/2026
257 Hibt Hibt ADA/USDC $0.2513 $326,142 09:57:12 18/05/2026
258 Pionex Pionex ADA/ETH $0.2512 $319,951 09:57:16 18/05/2026
259 Phemex Phemex ADA/USDC $0.2513 $308,895 09:57:08 18/05/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.2509 $292,394 09:57:15 18/05/2026
261 HitBTC HitBTC ADA/USDT $0.2516 $292,384 10:00:15 18/05/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.2509 $292,368 10:00:16 18/05/2026
263 Bitrue Bitrue ADA/RLUSD $0.2513 $288,166 09:57:08 18/05/2026
264 Bitrue Bitrue ADA/USD1 $0.2512 $273,857 09:57:08 18/05/2026
265 IndoEx IndoEx ADA/USDT $0.2514 $273,499 10:00:09 18/05/2026
266 OKX OKX ADA/USD $0.2513 $267,734 09:56:53 18/05/2026
267 ZKE ZKE ADA/USDC $0.2517 $267,503 10:00:09 18/05/2026
268 KCEX KCEX ADA/USDC $0.2511 $265,504 09:57:10 18/05/2026
269 ASTX ASTX ADA/USDT $0.2518 $262,416 10:00:16 18/05/2026
270 KuCoin KuCoin ADA/USDC $0.2515 $260,073 09:59:53 18/05/2026
271 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2540 $256,672 05:39:18 18/05/2026
272 Bybit Bybit ADA/USDC $0.2513 $255,027 09:54:11 18/05/2026
273 C-Patex C-Patex ADA/USDT $0.2512 $251,380 09:57:12 18/05/2026
274 Kraken Kraken ADA/USDC $0.2516 $248,537 09:59:25 18/05/2026
275 Bitazza Bitazza ADA/USDT $0.2517 $239,557 10:00:08 18/05/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2512 $233,809 09:56:59 18/05/2026
277 SuperEx SuperEx ADA/BTC $0.2535 $232,396 10:00:09 18/05/2026
278 BitoPro BitoPro ADA/TWD $0.2518 $220,512 09:57:07 18/05/2026
279 Blynex Blynex ADA/USDT $0.2462 $215,122 09:57:07 18/05/2026
280 Kraken Kraken ADA/GBP $0.2500 $213,008 09:59:54 18/05/2026
281 Bit2Me Bit2Me ADA/USDC $0.2539 $212,452 05:21:09 18/05/2026
282 Coinone Coinone ADA/KRW $0.2493 $207,036 09:59:53 18/05/2026
283 CriptoSwaps CriptoSwaps ADA/USDT $0.2512 $206,230 09:54:11 18/05/2026
284 YEX YEX ADA/USDC $0.2517 $201,302 10:00:08 18/05/2026
285 AscendEX AscendEX ADA/USD $0.2502 $195,663 09:57:08 18/05/2026
286 EasiCoin EasiCoin ADA/USDC $0.2520 $195,226 10:00:08 18/05/2026
287 MAX Exchange MAX Exchange ADA/TWD $0.2520 $194,100 09:54:11 18/05/2026
288 BingX BingX ADA/USDC $0.2512 $186,736 09:57:07 18/05/2026
289 Binance Binance ADA/FDUSD $0.2511 $185,643 09:56:54 18/05/2026
290 KoinBX KoinBX ADA/BTC $0.2512 $183,945 10:00:13 18/05/2026
291 Niza.io Niza.io ADA/EUR $0.2516 $183,813 09:57:10 18/05/2026
292 Bybit EU Bybit EU ADA/USDC $0.2508 $174,704 10:00:08 18/05/2026
293 Kraken Kraken ADA/USDT $0.2516 $166,898 09:59:25 18/05/2026
294 Cofinex Cofinex ADA/USDC $0.2514 $164,054 10:00:17 18/05/2026
295 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2514 $163,239 09:56:59 18/05/2026
296 MEXC MEXC ADA/USDC $0.2512 $160,126 09:57:16 18/05/2026
297 Paribu Paribu ADA/USDT $0.2512 $158,755 09:59:23 18/05/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2513 $153,013 09:55:23 18/05/2026
299 Bitbaby Bitbaby ADA/USDC $0.2519 $143,742 10:00:08 18/05/2026
300 BitStorage BitStorage ADA/USDT $0.2515 $141,373 10:00:12 18/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 18/05/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,866,610,547 với tỷ giá $0.2518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá