Cardano ADA
Xếp hạng #11
12:34:00 14/03/2026
Giá Cardano (ADA)
$0.2642 -3.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2651 | $716,709,967 | 12:00:11 14/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2662 | $193,621,634 | 11:48:16 14/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9056 | $191,523,767 | 11:54:15 14/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2661 | $147,715,984 | 11:51:15 14/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2649 | $124,322,948 | 11:54:16 14/03/2026 |
| 6 |  BTCC |
ADA/USDT | $0.2665 | $110,099,067 | 11:51:15 14/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2647 | $106,977,338 | 11:57:17 14/03/2026 |
| 8 |  CrypFine |
ADA/USDT | $0.2650 | $104,141,421 | 11:54:15 14/03/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2652 | $103,538,384 | 12:00:16 14/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2652 | $97,192,211 | 12:00:17 14/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2650 | $96,136,601 | 11:54:15 14/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2649 | $88,032,379 | 11:54:16 14/03/2026 |
| 13 |  KTX |
ADA/USDT | $0.2652 | $84,768,256 | 12:00:15 14/03/2026 |
| 14 |  OKX |
ADA/USDT | $0.2661 | $83,228,108 | 11:56:17 14/03/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2653 | $80,304,016 | 11:54:15 14/03/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2655 | $80,032,858 | 12:00:12 14/03/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2646 | $75,668,077 | 11:57:15 14/03/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2653 | $73,305,914 | 12:00:16 14/03/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2652 | $73,267,247 | 12:00:16 14/03/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2646 | $68,100,338 | 11:57:15 14/03/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2650 | $66,231,561 | 11:54:25 14/03/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2659 | $62,721,512 | 11:48:15 14/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2651 | $61,206,827 | 12:00:17 14/03/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2651 | $61,205,469 | 12:00:16 14/03/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2662 | $58,355,445 | 11:45:17 14/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2646 | $50,694,406 | 11:57:15 14/03/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.2646 | $47,805,674 | 11:57:20 14/03/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.2651 | $46,252,491 | 11:54:18 14/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2649 | $45,846,176 | 11:56:54 14/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2647 | $44,043,236 | 11:57:16 14/03/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2654 | $39,370,741 | 12:00:15 14/03/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2645 | $39,047,191 | 11:57:15 14/03/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2647 | $38,726,624 | 11:57:15 14/03/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2647 | $37,693,276 | 11:57:15 14/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2651 | $36,909,054 | 12:00:16 14/03/2026 |
| 36 |  Gate |
ADA/USDT | $0.2662 | $35,507,978 | 11:51:19 14/03/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2650 | $32,374,459 | 11:57:07 14/03/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2661 | $30,152,422 | 11:51:15 14/03/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2651 | $30,020,107 | 12:00:15 14/03/2026 |
| 40 | Batonex |
ADA/USDT | $0.2653 | $29,775,358 | 12:00:11 14/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2649 | $29,216,822 | 11:57:17 14/03/2026 |
| 42 |  Pionex |
ADA/USDT | $0.2649 | $28,956,548 | 11:57:07 14/03/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2649 | $27,303,070 | 12:00:17 14/03/2026 |
| 44 |  AstralX |
ADA/USDT | $0.2651 | $26,771,310 | 11:54:11 14/03/2026 |
| 45 |  Echobit |
ADA/USDT | $0.2647 | $26,380,062 | 11:57:16 14/03/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2651 | $25,795,204 | 12:00:16 14/03/2026 |
| 47 |  Picol |
ADA/USDT | $0.2653 | $25,567,427 | 12:00:09 14/03/2026 |
| 48 |  SunX |
ADA/USDT | $0.2654 | $25,559,842 | 12:00:09 14/03/2026 |
| 49 |  NovaEx |
ADA/USDT | $0.2648 | $25,491,474 | 11:57:16 14/03/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2654 | $25,405,539 | 12:00:12 14/03/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2649 | $25,131,149 | 11:57:12 14/03/2026 |
| 52 |  YEX |
ADA/USDT | $0.2646 | $25,116,237 | 11:57:16 14/03/2026 |
| 53 |  UZX |
ADA/USDT | $0.2648 | $23,939,332 | 11:57:11 14/03/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2650 | $23,790,942 | 12:00:10 14/03/2026 |
| 55 | BTCC |
ADA/USDT | $0.2649 | $22,890,177 | 11:57:12 14/03/2026 |
| 56 |  4E |
ADA/USDT | $0.2650 | $22,660,374 | 11:54:07 14/03/2026 |
| 57 | BVOX |
ADA/USDT | $0.2647 | $22,138,723 | 11:57:09 14/03/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2648 | $22,007,111 | 12:00:15 14/03/2026 |
| 59 |  CZR Exchange |
ADA/USDT | $0.2652 | $21,815,830 | 12:00:15 14/03/2026 |
| 60 | UZX |
ADA/USDT | $0.2646 | $21,390,916 | 11:57:15 14/03/2026 |
| 61 |  BingX |
ADA/USDT | $0.2647 | $21,082,152 | 11:57:16 14/03/2026 |
| 62 | WEEX |
ADA/USDT | $0.2649 | $20,923,457 | 11:54:16 14/03/2026 |
| 63 | CoinW |
ADA/USDT | $0.2648 | $20,032,928 | 11:57:11 14/03/2026 |
| 64 |  LBank |
ADA/USDT | $0.2646 | $18,602,713 | 11:57:16 14/03/2026 |
| 65 |  MEXC |
ADA/USDT | $0.2649 | $18,593,631 | 11:54:11 14/03/2026 |
| 66 |  XXKK |
ADA/USDT | $0.2652 | $18,069,846 | 12:00:07 14/03/2026 |
| 67 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 68 | WhiteBIT |
ADA/USDT | $0.2665 | $17,222,478 | 11:48:11 14/03/2026 |
| 69 | Binance |
ADA/USD | $0.2658 | $16,335,516 | 11:54:50 14/03/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2651 | $15,707,121 | 12:00:16 14/03/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.2648 | $15,340,587 | 11:57:11 14/03/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2647 | $14,968,160 | 11:57:18 14/03/2026 |
| 73 |  EagleX |
ADA/USDT | $0.2646 | $14,830,560 | 11:57:15 14/03/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2649 | $14,605,043 | 11:57:08 14/03/2026 |
| 75 | Binance |
ADA/USDC | $0.2664 | $14,299,327 | 11:48:16 14/03/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2646 | $14,071,764 | 11:57:15 14/03/2026 |
| 77 |  BitGW Exchange |
ADA/USDT | $0.2649 | $14,024,551 | 11:57:07 14/03/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.2653 | $13,712,243 | 12:00:12 14/03/2026 |
| 79 | OKX |
ADA/USDT | $0.2648 | $13,697,088 | 11:56:24 14/03/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2648 | $13,685,968 | 11:57:09 14/03/2026 |
| 81 |  ASTX |
ADA/USDT | $0.2653 | $13,675,025 | 12:00:12 14/03/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.2654 | $13,666,228 | 12:00:11 14/03/2026 |
| 83 | LBank |
ADA/USDT | $0.2649 | $13,556,194 | 11:57:10 14/03/2026 |
| 84 | Pionex |
ADA/USDT | $0.2646 | $13,328,421 | 11:57:15 14/03/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2647 | $12,769,799 | 11:57:16 14/03/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2650 | $12,499,940 | 11:56:29 14/03/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2652 | $12,475,471 | 11:59:53 14/03/2026 |
| 88 | Hibt |
ADA/USDT | $0.2651 | $12,312,372 | 11:54:12 14/03/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2661 | $11,847,383 | 11:51:17 14/03/2026 |
| 90 |  Millionero |
ADA/USDT | $0.2649 | $11,722,576 | 11:54:15 14/03/2026 |
| 91 | DigiFinex |
ADA/USDT | $0.2650 | $11,630,082 | 11:54:07 14/03/2026 |
| 92 |  HTX |
ADA/USDT | $0.2653 | $11,557,983 | 11:59:54 14/03/2026 |
| 93 | HTX |
ADA/USDT | $0.2646 | $11,490,644 | 11:54:16 14/03/2026 |
| 94 |  Dmex |
ADA/USD | $0.2650 | $11,455,623 | 12:03:15 14/03/2026 |
| 95 |  BitbabyExchange |
ADA/USDT | $0.2647 | $11,350,138 | 11:54:16 14/03/2026 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.2653 | $11,198,824 | 12:00:17 14/03/2026 |
| 97 | BlockFin |
ADA/USDT | $0.2652 | $10,841,295 | 12:00:08 14/03/2026 |
| 98 | KuCoin |
ADA/USDT | $0.2648 | $10,670,737 | 11:56:53 14/03/2026 |
| 99 | CrypFine |
ADA/USDT | $0.2653 | $10,306,411 | 12:00:11 14/03/2026 |
| 100 | idax exchange |
ADA/USDT | $0.2652 | $10,188,330 | 12:00:10 14/03/2026 |
| 101 | WHXEX |
ADA/USDT | $0.2652 | $10,187,113 | 12:00:12 14/03/2026 |
| 102 | Koinbay |
ADA/USDT | $0.2648 | $10,051,866 | 11:54:09 14/03/2026 |
| 103 | AscendEX |
ADA/USDT | $0.2646 | $9,977,702 | 11:57:15 14/03/2026 |
| 104 |  Grvt |
ADA/USDT | $0.2649 | $9,824,220 | 12:03:16 14/03/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.2646 | $9,259,802 | 11:57:15 14/03/2026 |
| 106 | NovaEx |
ADA/USD | $0.2646 | $8,893,691 | 11:57:16 14/03/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2608 | $8,882,292 | 11:56:54 14/03/2026 |
| 108 | Bybit |
ADA/USDT | $0.2651 | $8,842,165 | 11:54:12 14/03/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2649 | $8,637,527 | 11:57:11 14/03/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2649 | $8,616,231 | 11:57:10 14/03/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2648 | $8,559,849 | 11:57:12 14/03/2026 |
| 112 | EagleX |
ADA/USDT | $0.2652 | $8,547,866 | 12:00:07 14/03/2026 |
| 113 | Binance |
ADA/USDC | $0.2649 | $8,381,530 | 11:56:54 14/03/2026 |
| 114 | Tapbit |
ADA/USDT | $0.2648 | $8,277,491 | 11:57:09 14/03/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2653 | $7,793,745 | 12:00:12 14/03/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.2650 | $7,692,117 | 11:57:19 14/03/2026 |
| 117 |  Extended |
ADA/USD | $0.2650 | $7,402,553 | 12:03:16 14/03/2026 |
| 118 |  KCEX |
ADA/USDT | $0.2647 | $7,163,447 | 11:57:15 14/03/2026 |
| 119 |  GroveX |
ADA/USDT | $0.2649 | $6,801,053 | 12:00:09 14/03/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.2648 | $6,780,952 | 11:57:14 14/03/2026 |
| 121 | 4E |
ADA/USDT | $0.2652 | $6,734,567 | 12:00:19 14/03/2026 |
| 122 | Phemex |
ADA/USDT | $0.2646 | $6,727,264 | 11:57:16 14/03/2026 |
| 123 |  Bitvavo |
ADA/EUR | $0.2661 | $6,530,964 | 11:57:08 14/03/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2652 | $6,508,816 | 12:00:07 14/03/2026 |
| 125 | BTSE |
ADA/USDT | $0.2649 | $6,506,292 | 11:57:07 14/03/2026 |
| 126 | CoinP |
ADA/USDT | $0.2653 | $6,485,784 | 12:00:08 14/03/2026 |
| 127 |  BloFin |
ADA/USDT | $0.2663 | $6,472,671 | 11:45:10 14/03/2026 |
| 128 | Millionero |
ADA/USDT | $0.2651 | $6,162,082 | 11:54:11 14/03/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.2652 | $6,152,431 | 12:00:09 14/03/2026 |
| 130 |  ZKE |
ADA/USDT | $0.2652 | $6,112,283 | 12:00:14 14/03/2026 |
| 131 |  Coinflare |
ADA/USDT | $0.2649 | $6,112,226 | 11:57:15 14/03/2026 |
| 132 | Echobit |
ADA/USDT | $0.2649 | $6,050,073 | 11:57:08 14/03/2026 |
| 133 | YEX |
ADA/USD | $0.2646 | $5,996,417 | 11:57:16 14/03/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2654 | $5,941,914 | 12:00:11 14/03/2026 |
| 135 | YEX |
ADA/USDT | $0.2653 | $5,897,613 | 12:00:09 14/03/2026 |
| 136 | BitMart |
ADA/USDT | $0.2649 | $5,847,524 | 11:57:08 14/03/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2648 | $5,825,911 | 11:57:07 14/03/2026 |
| 138 | OrangeX |
ADA/USDT | $0.2648 | $5,468,772 | 11:54:11 14/03/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2652 | $5,350,999 | 12:00:09 14/03/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2652 | $5,350,738 | 12:00:07 14/03/2026 |
| 141 | BloFin |
ADA/USDT | $0.2654 | $5,116,812 | 12:00:16 14/03/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2652 | $4,490,230 | 12:00:18 14/03/2026 |
| 143 | Bitget |
ADA/USDT | $0.2652 | $4,477,338 | 11:54:11 14/03/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2648 | $4,433,800 | 11:57:26 14/03/2026 |
| 145 |  Changelly PRO |
ADA/USDT | $0.2652 | $4,219,744 | 12:00:10 14/03/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2652 | $4,219,610 | 12:00:11 14/03/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2652 | $4,219,554 | 12:00:10 14/03/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2663 | $4,190,206 | 11:54:11 14/03/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2652 | $4,182,352 | 11:57:07 14/03/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2646 | $4,112,771 | 12:03:16 14/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2648 | $4,095,744 | 11:57:12 14/03/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2651 | $3,961,566 | 12:00:20 14/03/2026 |
| 153 |  Kraken |
ADA/USD | $0.2653 | $3,901,827 | 11:59:54 14/03/2026 |
| 154 | MGBX |
ADA/USDT | $0.2652 | $3,897,713 | 12:00:08 14/03/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2649 | $3,678,236 | 12:00:09 14/03/2026 |
| 156 | BingX |
ADA/USDT | $0.2648 | $3,581,232 | 11:57:12 14/03/2026 |
| 157 | Bybit |
ADA/USD | $0.2647 | $3,408,207 | 11:54:16 14/03/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.2645 | $3,340,649 | 11:57:17 14/03/2026 |
| 159 | Gate |
ADA/USDT | $0.2649 | $3,253,234 | 11:56:54 14/03/2026 |
| 160 | WhiteBIT |
ADA/USDC | $0.2667 | $2,984,810 | 11:48:11 14/03/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2602 | $2,959,048 | 11:59:53 14/03/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2648 | $2,932,192 | 11:57:11 14/03/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2650 | $2,854,294 | 11:54:07 14/03/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2650 | $2,801,922 | 12:00:16 14/03/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2648 | $2,614,883 | 11:54:07 14/03/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2655 | $2,591,277 | 12:00:08 14/03/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2653 | $2,556,764 | 12:00:12 14/03/2026 |
| 168 | AstralX |
ADA/USDT | $0.2650 | $2,464,785 | 12:00:19 14/03/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2652 | $2,435,004 | 12:00:13 14/03/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2650 | $2,326,071 | 12:00:12 14/03/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2646 | $2,187,533 | 11:57:19 14/03/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2654 | $2,136,077 | 12:00:12 14/03/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2653 | $2,095,690 | 12:00:14 14/03/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2649 | $2,054,848 | 11:57:12 14/03/2026 |
| 175 | KCEX |
ADA/USDC | $0.2646 | $1,954,979 | 11:57:15 14/03/2026 |
| 176 |  BigONE |
ADA/USDT | $0.2649 | $1,930,584 | 11:57:08 14/03/2026 |
| 177 | BitbabyExchange |
ADA/USDT | $0.2651 | $1,914,816 | 11:54:12 14/03/2026 |
| 178 |  Bitfinex |
ADA/USDT | $0.2649 | $1,821,308 | 11:57:15 14/03/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2651 | $1,805,912 | 11:59:53 14/03/2026 |
| 180 | Toobit |
ADA/USDC | $0.2647 | $1,672,821 | 11:57:15 14/03/2026 |
| 181 | Bitrue |
BNB/ADA | $655.54 | $1,670,492 | 11:57:12 14/03/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2649 | $1,665,951 | 11:57:07 14/03/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2652 | $1,655,260 | 11:59:53 14/03/2026 |
| 184 | Binance |
ADA/EUR | $0.2662 | $1,628,850 | 11:56:54 14/03/2026 |
| 185 | BitxEX |
ADA/USDT | $0.2647 | $1,603,939 | 11:57:16 14/03/2026 |
| 186 | Bitrue |
SOL/ADA | $88.26 | $1,592,329 | 11:57:12 14/03/2026 |
| 187 | BloFin |
ADA/USDC | $0.2663 | $1,547,718 | 11:45:10 14/03/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2651 | $1,472,309 | 12:00:15 14/03/2026 |
| 189 | YEX |
ADA/USDC | $0.2645 | $1,419,677 | 11:57:16 14/03/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2650 | $1,409,558 | 11:57:12 14/03/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5994 | $1,361,872 | 12:00:14 14/03/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.2664 | $1,355,585 | 11:51:19 14/03/2026 |
| 193 | WhiteBIT |
ADA/USD | $0.2663 | $1,336,519 | 11:48:11 14/03/2026 |
| 194 | Binance |
ADA/JPY | $0.2652 | $1,278,989 | 11:56:54 14/03/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2654 | $1,244,886 | 12:00:08 14/03/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2654 | $1,207,961 | 12:00:08 14/03/2026 |
| 197 |  Paradex |
ADA/USD | $0.2653 | $1,195,998 | 12:03:15 14/03/2026 |
| 198 | Bitrue |
DOGE/ADA | $0.09570 | $1,166,156 | 11:57:12 14/03/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.2665 | $1,150,904 | 12:00:11 14/03/2026 |
| 200 | Kraken |
ADA/EUR | $0.2664 | $1,140,626 | 11:59:25 14/03/2026 |
| 201 |  Bullish |
ADA/USDT | $0.2653 | $1,117,702 | 12:00:08 14/03/2026 |
| 202 | WHXEX |
ADA/USDC | $0.2651 | $1,100,560 | 12:00:12 14/03/2026 |
| 203 | idax exchange |
ADA/USDC | $0.2652 | $1,096,452 | 12:00:10 14/03/2026 |
| 204 | Koinbay |
ADA/USDC | $0.2647 | $1,069,577 | 11:54:09 14/03/2026 |
| 205 |  BiFinance |
ADA/USDT | $0.2649 | $1,050,199 | 11:57:19 14/03/2026 |
| 206 |  PointPay |
ADA/USDT | $0.2649 | $1,018,009 | 11:57:07 14/03/2026 |
| 207 |  Niza.io |
ADA/USD | $0.2653 | $1,007,603 | 12:00:11 14/03/2026 |
| 208 | Binance |
ADA/TRY | $0.2650 | $989,887 | 11:56:42 14/03/2026 |
| 209 | KCEX |
ADA/USDT | $0.2650 | $977,155 | 11:57:09 14/03/2026 |
| 210 | WhiteBIT |
ADA/TRY | $0.2665 | $969,719 | 11:48:11 14/03/2026 |
| 211 | Bitunix |
ADA/USD | $0.2647 | $959,472 | 11:57:15 14/03/2026 |
| 212 | BitTap |
ADA/USDT | $0.2654 | $948,480 | 12:00:13 14/03/2026 |
| 213 | Phemex |
ADA/USDC | $0.2647 | $942,461 | 11:57:16 14/03/2026 |
| 214 | Cofinex |
ADA/USD | $0.2649 | $939,810 | 12:00:15 14/03/2026 |
| 215 | Bitget |
ADA/USD | $0.2661 | $935,140 | 11:51:15 14/03/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2747 | $927,565 | 12:00:13 14/03/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.2652 | $926,829 | 12:00:07 14/03/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2654 | $926,260 | 12:00:09 14/03/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.2653 | $924,726 | 12:00:11 14/03/2026 |
| 220 | BitMart |
ADA/USDC | $0.2649 | $917,737 | 11:57:08 14/03/2026 |
| 221 | Pionex |
ADA/BTC | $0.2650 | $901,472 | 11:57:07 14/03/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2648 | $878,765 | 12:03:16 14/03/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.2647 | $869,286 | 12:00:16 14/03/2026 |
| 224 | MEXC |
ADA/USDC | $0.2649 | $865,434 | 11:54:11 14/03/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.2652 | $851,649 | 11:59:23 14/03/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2650 | $850,956 | 12:03:17 14/03/2026 |
| 227 | KuCoin |
ADA/USDC | $0.2649 | $845,520 | 11:56:53 14/03/2026 |
| 228 | BitbabyExchange |
ADA/USDC | $0.2649 | $842,244 | 11:54:16 14/03/2026 |
| 229 |  EXMO.ME |
ADA/USDT | $0.2649 | $825,257 | 11:57:08 14/03/2026 |
| 230 |  EXMO |
ADA/USDT | $0.2649 | $825,195 | 11:57:11 14/03/2026 |
| 231 | Bitrue |
ADA/XRP | $0.2648 | $814,575 | 11:57:12 14/03/2026 |
| 232 | WEEX |
ADA/USDC | $0.2648 | $813,199 | 11:57:12 14/03/2026 |
| 233 | Gleec BTC |
ADA/USDT | $0.2648 | $790,280 | 11:57:15 14/03/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2650 | $790,228 | 12:00:22 14/03/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2650 | $790,228 | 12:00:16 14/03/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2648 | $787,424 | 11:54:07 14/03/2026 |
| 237 | Hibt |
ADA/USDC | $0.2650 | $773,921 | 11:54:12 14/03/2026 |
| 238 |  SunX |
ADA/USDT | $0.2650 | $769,457 | 12:03:16 14/03/2026 |
| 239 | MEXC |
ADA/USD | $0.2647 | $763,333 | 11:57:16 14/03/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.2650 | $753,356 | 11:57:10 14/03/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2649 | $705,895 | 11:57:16 14/03/2026 |
| 242 |  EdgeX |
ADA/USD | $0.2650 | $690,743 | 12:03:15 14/03/2026 |
| 243 | Millionero |
ADA/USDC | $0.2648 | $676,998 | 11:54:11 14/03/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2649 | $674,264 | 11:57:11 14/03/2026 |
| 245 | ZKE |
ADA/USDC | $0.2651 | $660,337 | 12:00:14 14/03/2026 |
| 246 |  Azbit |
ADA/USDT | $0.2648 | $636,940 | 11:57:08 14/03/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2662 | $625,208 | 11:45:15 14/03/2026 |
| 248 | EXMO.ME |
ADA/USDC | $0.2652 | $618,620 | 11:57:08 14/03/2026 |
| 249 | EXMO |
ADA/USDC | $0.2651 | $618,573 | 11:57:11 14/03/2026 |
| 250 | Pionex |
ADA/ETH | $0.2650 | $618,543 | 11:57:07 14/03/2026 |
| 251 | Binance |
ADA/BTC | $0.2650 | $614,610 | 11:56:42 14/03/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.2649 | $609,158 | 11:57:12 14/03/2026 |
| 253 |  Nivex |
ADA/USDT | $0.2654 | $589,967 | 12:00:09 14/03/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2663 | $587,602 | 12:00:11 14/03/2026 |
| 255 | Bitrue |
TRX/ADA | $0.2939 | $583,779 | 11:57:12 14/03/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2650 | $583,477 | 11:57:12 14/03/2026 |
| 257 | Pionex |
ADA/BTC | $0.2646 | $582,125 | 11:57:15 14/03/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.2663 | $579,059 | 11:56:59 14/03/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.2645 | $561,864 | 11:57:11 14/03/2026 |
| 260 | KCEX |
ADA/USDC | $0.2649 | $549,987 | 11:57:09 14/03/2026 |
| 261 | YEX |
ADA/USDC | $0.2654 | $548,663 | 12:00:09 14/03/2026 |
| 262 | Picol |
ADA/ETH | $0.2653 | $545,778 | 12:00:09 14/03/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.2649 | $537,624 | 11:53:08 14/03/2026 |
| 264 | Phemex |
ADA/USDC | $0.2650 | $531,245 | 11:57:10 14/03/2026 |
| 265 | EXMO |
ADA/USD | $0.2794 | $519,348 | 11:57:11 14/03/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2665 | $515,719 | 12:00:10 14/03/2026 |
| 267 | Pionex |
ADA/ETH | $0.2646 | $504,795 | 11:57:15 14/03/2026 |
| 268 | Bybit |
ADA/USDC | $0.2649 | $498,265 | 11:54:12 14/03/2026 |
| 269 | BingX |
ADA/USDC | $0.2648 | $486,035 | 11:57:12 14/03/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2649 | $485,039 | 11:56:54 14/03/2026 |
| 271 | OKX |
ADA/USD | $0.2648 | $470,672 | 11:56:54 14/03/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.2662 | $468,074 | 12:00:09 14/03/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2649 | $465,917 | 12:00:15 14/03/2026 |
| 274 |  Deribit |
ADA/USDC | $0.2657 | $452,722 | 11:57:51 14/03/2026 |
| 275 |  BitDelta |
ADA/USDC | $0.2654 | $441,022 | 12:00:07 14/03/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.2651 | $437,941 | 11:56:59 14/03/2026 |
| 277 |  Paribu |
ADA/TRY | $0.2642 | $414,137 | 12:01:23 14/03/2026 |
| 278 |  LATOKEN |
ADA/USDT | $0.2649 | $411,689 | 11:51:11 14/03/2026 |
| 279 | Binance |
ADA/ETH | $0.2650 | $391,639 | 11:56:54 14/03/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.2657 | $389,950 | 11:57:11 14/03/2026 |
| 281 |  Aster |
ADA/USDT | $0.2662 | $385,387 | 11:54:15 14/03/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2601 | $383,869 | 11:59:53 14/03/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2640 | $370,499 | 12:00:09 14/03/2026 |
| 284 | Paribu |
ADA/USDT | $0.2659 | $367,262 | 12:01:23 14/03/2026 |
| 285 | BitbabyExchange |
ADA/USDC | $0.2649 | $352,434 | 11:54:12 14/03/2026 |
| 286 |  MAX Exchange |
ADA/TWD | $0.2640 | $351,676 | 12:00:08 14/03/2026 |
| 287 | MEXC |
ADA/USDC | $0.2647 | $345,444 | 11:57:16 14/03/2026 |
| 288 | MEXC |
ADA/BTC | $0.2652 | $342,233 | 11:54:11 14/03/2026 |
| 289 |  Coincall |
ADA/USD | $0.2650 | $323,823 | 12:03:15 14/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2648 | $310,202 | 11:53:21 14/03/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2648 | $305,021 | 11:54:07 14/03/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2665 | $293,170 | 12:00:11 14/03/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2611 | $290,652 | 11:51:09 14/03/2026 |
| 294 | Gate |
ADA/USDT | $0.2654 | $288,053 | 11:51:50 14/03/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2653 | $286,434 | 12:00:12 14/03/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2650 | $273,052 | 11:54:09 14/03/2026 |
| 297 | Azbit |
ADA/USDC | $0.2650 | $270,385 | 11:57:08 14/03/2026 |
| 298 | Kraken |
ADA/USDT | $0.2653 | $269,699 | 11:59:54 14/03/2026 |
| 299 | HTX |
ADA/USD | $0.2649 | $261,333 | 11:54:16 14/03/2026 |
| 300 |  ChangeNOW |
ADA/BTC | $0.2657 | $256,124 | 11:57:09 14/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 14/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $716,709,967 với tỷ giá $0.2651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.