Cardano ADA
Xếp hạng #15
22:49:00 30/07/2026
Giá Cardano (ADA)
$0.1726 6.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1722 | $933,080,700 | 22:00:10 30/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1723 | $689,001,696 | 22:00:15 30/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1724 | $226,888,474 | 22:00:16 30/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1721 | $167,196,742 | 21:57:16 30/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1734 | $150,824,604 | 21:54:17 30/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1721 | $115,516,984 | 21:57:15 30/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1720 | $97,061,426 | 21:57:17 30/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1723 | $88,269,072 | 21:57:18 30/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1726 | $86,952,479 | 22:00:17 30/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1724 | $80,946,827 | 22:00:15 30/07/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1722 | $79,971,328 | 22:00:07 30/07/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1698 | $79,316,707 | 21:45:15 30/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1724 | $79,272,609 | 22:00:17 30/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1724 | $79,269,413 | 22:00:16 30/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1723 | $79,268,414 | 22:00:15 30/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1722 | $78,592,112 | 21:57:16 30/07/2026 |
| 17 |  IBIT Global |
ADA/USDT | $0.1724 | $77,062,110 | 22:00:17 30/07/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1704 | $71,101,442 | 21:48:15 30/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1724 | $67,785,185 | 22:00:16 30/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1731 | $61,279,029 | 21:54:16 30/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1724 | $56,533,363 | 22:00:16 30/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1723 | $56,491,723 | 21:57:19 30/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1721 | $55,664,775 | 21:57:16 30/07/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1728 | $52,924,768 | 22:00:15 30/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1720 | $52,814,936 | 21:57:15 30/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1725 | $51,933,180 | 22:00:15 30/07/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1730 | $50,860,618 | 21:57:16 30/07/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1727 | $50,232,824 | 22:00:15 30/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1722 | $46,359,358 | 21:57:07 30/07/2026 |
| 30 |  CoinMy |
ADA/USDT | $0.1724 | $37,038,621 | 22:00:16 30/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1722 | $33,216,903 | 21:57:08 30/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1721 | $33,211,949 | 21:57:15 30/07/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1721 | $31,557,857 | 21:57:16 30/07/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1719 | $29,897,568 | 22:00:15 30/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1730 | $29,404,994 | 21:54:15 30/07/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1732 | $28,382,892 | 21:54:15 30/07/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.1724 | $26,015,741 | 22:00:12 30/07/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1724 | $25,867,346 | 22:00:17 30/07/2026 |
| 39 |  SunX |
ADA/USDT | $0.1724 | $25,198,986 | 22:00:10 30/07/2026 |
| 40 |  Ulink |
ADA/USDT | $0.1725 | $25,072,138 | 22:00:16 30/07/2026 |
| 41 |  BingX |
ADA/USDT | $0.1720 | $24,638,651 | 21:57:17 30/07/2026 |
| 42 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1724 | $23,435,108 | 22:00:16 30/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1722 | $23,228,483 | 21:57:15 30/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1732 | $23,179,918 | 21:54:15 30/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1723 | $22,599,423 | 21:57:17 30/07/2026 |
| 47 | Binance |
ADA/USDT | $0.1724 | $21,360,869 | 21:56:42 30/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1719 | $21,207,427 | 21:57:16 30/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1724 | $20,832,837 | 22:00:17 30/07/2026 |
| 50 |  Gate |
ADA/USDT | $0.1732 | $19,434,022 | 21:54:20 30/07/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1723 | $18,710,841 | 21:57:15 30/07/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1723 | $18,131,073 | 22:00:18 30/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1725 | $17,562,704 | 22:00:11 30/07/2026 |
| 54 |  BitMart |
ADA/USDT | $0.1722 | $15,674,913 | 22:00:16 30/07/2026 |
| 55 |  UZX |
ADA/USDT | $0.1721 | $15,454,888 | 21:57:15 30/07/2026 |
| 56 | BVOX |
ADA/USDT | $0.1704 | $15,330,143 | 21:48:12 30/07/2026 |
| 57 |  Echobit |
ADA/USDT | $0.1722 | $15,275,990 | 21:57:16 30/07/2026 |
| 58 |  CoinP |
ADA/USDT | $0.1720 | $14,413,997 | 22:00:15 30/07/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1721 | $14,382,233 | 21:57:10 30/07/2026 |
| 60 |  LBank |
ADA/USDT | $0.1722 | $14,314,027 | 21:57:16 30/07/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1720 | $13,950,762 | 21:57:15 30/07/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1734 | $13,840,414 | 21:54:19 30/07/2026 |
| 63 | Koinbay |
ADA/USDT | $0.1702 | $13,180,296 | 21:45:09 30/07/2026 |
| 64 | Pionex |
ADA/USDT | $0.1722 | $12,886,183 | 21:57:11 30/07/2026 |
| 65 | WHXEX |
ADA/USDT | $0.1721 | $12,698,517 | 22:00:08 30/07/2026 |
| 66 | idax exchange |
ADA/USDT | $0.1721 | $12,698,515 | 22:00:10 30/07/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1721 | $12,698,070 | 22:00:09 30/07/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1723 | $12,457,476 | 21:57:18 30/07/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1722 | $12,153,488 | 21:57:23 30/07/2026 |
| 70 |  AllinX |
ADA/USDT | $0.1724 | $12,021,449 | 22:00:10 30/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1724 | $11,969,913 | 22:00:16 30/07/2026 |
| 72 |  Picol |
ADA/USDT | $0.1723 | $11,542,852 | 22:00:07 30/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1718 | $11,472,127 | 22:00:08 30/07/2026 |
| 74 | UZX |
ADA/USDT | $0.1723 | $11,168,183 | 21:57:10 30/07/2026 |
| 75 | BitMart |
ADA/USDT | $0.1725 | $10,975,013 | 22:00:11 30/07/2026 |
| 76 | BTCC |
ADA/USDT | $0.1732 | $10,633,905 | 21:57:08 30/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1725 | $10,587,318 | 22:00:15 30/07/2026 |
| 78 | 4E |
ADA/USDT | $0.1724 | $10,553,814 | 22:00:11 30/07/2026 |
| 79 |  Kraken |
ADA/USD | $0.1721 | $10,384,619 | 21:59:54 30/07/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1721 | $10,155,721 | 21:57:17 30/07/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1722 | $10,097,842 | 21:56:59 30/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1721 | $9,836,949 | 21:57:16 30/07/2026 |
| 83 | Binance |
ADA/USD | $0.1729 | $9,672,735 | 21:54:51 30/07/2026 |
| 84 | BlockFin |
ADA/USDT | $0.1720 | $9,433,224 | 21:57:07 30/07/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1720 | $9,062,515 | 21:57:15 30/07/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1720 | $8,809,814 | 22:00:15 30/07/2026 |
| 87 | WOO X Pro |
ADA/USDT | $0.1725 | $8,611,340 | 22:00:16 30/07/2026 |
| 88 | Binance |
ADA/USDC | $0.1732 | $8,501,112 | 21:54:17 30/07/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1721 | $8,355,282 | 21:57:08 30/07/2026 |
| 90 |  GroveX |
ADA/USDT | $0.1732 | $8,139,042 | 22:00:07 30/07/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1725 | $7,896,534 | 22:00:10 30/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1723 | $7,852,251 | 21:57:09 30/07/2026 |
| 93 |  KCEX |
ADA/USDT | $0.1722 | $7,830,603 | 21:57:15 30/07/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.1725 | $7,776,938 | 22:00:12 30/07/2026 |
| 95 | WEEX |
ADA/USDT | $0.1722 | $7,769,442 | 21:57:11 30/07/2026 |
| 96 |  ZKE |
ADA/USDT | $0.1724 | $7,637,438 | 22:00:13 30/07/2026 |
| 97 |  OKX |
ADA/USDT | $0.1723 | $7,578,901 | 21:56:23 30/07/2026 |
| 98 | CoinP |
ADA/USDT | $0.1722 | $7,530,215 | 22:00:10 30/07/2026 |
| 99 |  Bitvavo |
ADA/EUR | $0.1721 | $7,190,622 | 21:57:07 30/07/2026 |
| 100 | Ourbit |
ADA/USDT | $0.1725 | $6,869,129 | 21:57:12 30/07/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1721 | $6,805,583 | 21:57:07 30/07/2026 |
| 102 | Toobit |
ADA/USDT | $0.1721 | $6,781,161 | 21:57:08 30/07/2026 |
| 103 | Gate |
ADA/USDT | $0.1724 | $6,658,689 | 21:56:24 30/07/2026 |
| 104 | BingX |
ADA/USDC | $0.1723 | $6,565,090 | 21:57:17 30/07/2026 |
| 105 |  OneEx |
ADA/USDT | $0.1725 | $6,235,455 | 22:00:11 30/07/2026 |
| 106 |  AlphaX |
ADA/USDT | $0.1724 | $6,189,384 | 22:00:10 30/07/2026 |
| 107 | WOO X Pro |
ADA/USDT | $0.1726 | $6,032,179 | 22:00:09 30/07/2026 |
| 108 | OrangeX |
ADA/USDT | $0.1722 | $5,774,356 | 21:57:07 30/07/2026 |
| 109 | YEX |
ADA/USD | $0.1724 | $5,746,999 | 22:00:16 30/07/2026 |
| 110 |  BloFin |
ADA/USDT | $0.1721 | $5,663,465 | 21:57:11 30/07/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1723 | $5,633,896 | 21:57:26 30/07/2026 |
| 112 | BitradeX |
ADA/USDT | $0.1734 | $5,582,962 | 21:54:07 30/07/2026 |
| 113 |  Azbit |
ADA/USDT | $0.1722 | $5,496,838 | 21:57:07 30/07/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1721 | $5,170,029 | 21:59:53 30/07/2026 |
| 115 | Pionex |
ADA/ETH | $0.1721 | $5,044,381 | 21:57:16 30/07/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1725 | $5,025,168 | 22:00:10 30/07/2026 |
| 117 |  CoinEx |
ADA/USDT | $0.1719 | $5,010,923 | 21:57:15 30/07/2026 |
| 118 | MEXC |
ADA/USDT | $0.1732 | $4,739,402 | 21:54:07 30/07/2026 |
| 119 | BlockFin |
ADA/USDC | $0.1722 | $4,581,213 | 21:57:07 30/07/2026 |
| 120 | Bybit |
ADA/USDT | $0.1735 | $4,580,666 | 21:54:08 30/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1722 | $4,552,797 | 21:57:09 30/07/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1733 | $4,382,249 | 21:57:12 30/07/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.1721 | $4,345,967 | 22:00:08 30/07/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.1721 | $4,338,718 | 22:00:07 30/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1722 | $4,314,230 | 21:57:08 30/07/2026 |
| 126 | BTSE |
ADA/USDT | $0.1721 | $4,311,527 | 21:57:07 30/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1735 | $4,139,634 | 22:03:50 30/07/2026 |
| 128 |  Bitbase |
ADA/USDT | $0.1730 | $4,044,574 | 21:51:18 30/07/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1722 | $4,005,533 | 21:57:07 30/07/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1731 | $3,990,261 | 21:54:23 30/07/2026 |
| 131 | LBank |
ADA/USDT | $0.1723 | $3,782,792 | 21:57:08 30/07/2026 |
| 132 | Binance |
ADA/USDC | $0.1725 | $3,728,202 | 21:56:42 30/07/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1726 | $3,626,740 | 22:00:23 30/07/2026 |
| 134 | CoinW |
ADA/USDT | $0.1704 | $3,563,550 | 21:48:11 30/07/2026 |
| 135 | Bitget |
ADA/USDT | $0.1735 | $3,503,719 | 21:54:59 30/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1735 | $3,475,027 | 21:54:07 30/07/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.1721 | $3,397,526 | 21:57:10 30/07/2026 |
| 138 | YEX |
ADA/USDT | $0.1723 | $3,381,976 | 22:00:09 30/07/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.1720 | $3,328,827 | 21:57:16 30/07/2026 |
| 140 |  Grvt |
ADA/USDT | $0.1636 | $3,314,254 | 18:48:16 30/07/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.1726 | $3,182,154 | 22:00:08 30/07/2026 |
| 142 | BITmarkets |
ADA/USD | $0.1726 | $3,176,622 | 22:00:07 30/07/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1725 | $3,131,561 | 22:00:11 30/07/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.1725 | $3,076,948 | 22:00:19 30/07/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1724 | $3,001,011 | 22:00:12 30/07/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1723 | $2,948,277 | 22:00:12 30/07/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.1722 | $2,917,575 | 21:57:13 30/07/2026 |
| 148 | Echobit |
ADA/USDT | $0.1722 | $2,903,481 | 21:57:09 30/07/2026 |
| 149 |  Upbit |
ADA/KRW | $0.1713 | $2,758,879 | 21:56:23 30/07/2026 |
| 150 | BloFin |
ADA/USDC | $0.1721 | $2,746,890 | 21:57:11 30/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1735 | $2,648,638 | 21:54:07 30/07/2026 |
| 152 | Bybit |
ADA/USD | $0.1732 | $2,474,736 | 21:54:16 30/07/2026 |
| 153 |  Niza.io |
ADA/USD | $0.1721 | $2,467,978 | 21:57:07 30/07/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.1725 | $2,327,454 | 22:00:15 30/07/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1711 | $2,308,271 | 22:00:07 30/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1726 | $2,238,833 | 21:57:07 30/07/2026 |
| 157 | BloFin |
ADA/USDT | $0.1705 | $2,217,408 | 21:48:24 30/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1725 | $2,210,943 | 22:00:11 30/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1723 | $2,208,754 | 22:00:11 30/07/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1723 | $2,208,620 | 22:00:08 30/07/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1723 | $2,208,614 | 22:00:11 30/07/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1727 | $2,197,986 | 22:00:08 30/07/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1724 | $2,196,775 | 22:00:12 30/07/2026 |
| 164 | AlphaX |
ADA/USDT | $0.1723 | $2,129,811 | 22:00:15 30/07/2026 |
| 165 | KTX |
ADA/USDT | $0.1721 | $2,080,688 | 22:00:12 30/07/2026 |
| 166 |  HTX |
ADA/USDT | $0.1732 | $1,773,690 | 21:54:19 30/07/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1722 | $1,567,243 | 22:00:12 30/07/2026 |
| 168 | HTX |
ADA/USDT | $0.1723 | $1,560,271 | 21:59:24 30/07/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1722 | $1,406,675 | 22:00:09 30/07/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.1707 | $1,394,855 | 21:59:53 30/07/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1721 | $1,353,306 | 21:57:17 30/07/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1725 | $1,352,806 | 22:00:16 30/07/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1724 | $1,310,009 | 22:00:12 30/07/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1723 | $1,236,068 | 22:00:12 30/07/2026 |
| 175 |  Extended |
ADA/USD | $0.1739 | $1,207,942 | 22:03:16 30/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1722 | $1,199,272 | 21:57:15 30/07/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1720 | $1,168,934 | 22:00:09 30/07/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.1725 | $1,166,543 | 22:00:12 30/07/2026 |
| 179 | Binance |
ADA/TRY | $0.1721 | $1,160,599 | 21:56:42 30/07/2026 |
| 180 | YEX |
ADA/USDC | $0.1724 | $1,114,400 | 22:00:16 30/07/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.1720 | $1,089,934 | 21:57:07 30/07/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1723 | $1,058,269 | 21:59:23 30/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1721 | $1,028,334 | 21:57:16 30/07/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.1722 | $987,340 | 21:57:10 30/07/2026 |
| 185 | Bitrue |
BNB/ADA | $587.12 | $982,314 | 21:57:08 30/07/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.1723 | $980,680 | 21:57:17 30/07/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2744 | $926,614 | 22:00:11 30/07/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1722 | $923,930 | 21:57:07 30/07/2026 |
| 189 | Kraken |
ADA/EUR | $0.1723 | $874,936 | 21:59:54 30/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1734 | $857,371 | 21:54:08 30/07/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1706 | $820,869 | 21:48:10 30/07/2026 |
| 192 | Bitget |
ADA/USD | $0.1738 | $819,427 | 21:54:15 30/07/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1724 | $819,162 | 22:00:15 30/07/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.1724 | $816,970 | 21:57:12 30/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1722 | $815,572 | 21:57:07 30/07/2026 |
| 196 | Cofinex |
ADA/USD | $0.1738 | $814,243 | 22:00:15 30/07/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1723 | $795,644 | 21:57:08 30/07/2026 |
| 198 | Cofinex |
ADA/USDC | $0.1721 | $736,178 | 22:00:15 30/07/2026 |
| 199 | Bitunix |
ADA/USD | $0.1721 | $731,812 | 21:57:17 30/07/2026 |
| 200 |  Paribu |
ADA/TRY | $0.1719 | $719,509 | 21:59:53 30/07/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1722 | $718,041 | 22:00:08 30/07/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.1722 | $716,793 | 22:00:07 30/07/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1739 | $709,085 | 22:03:18 30/07/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.1727 | $708,946 | 22:00:10 30/07/2026 |
| 205 |  BitDelta |
ADA/USDC | $0.1712 | $708,581 | 22:00:11 30/07/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1732 | $691,150 | 22:00:15 30/07/2026 |
| 207 | Bitget |
ADA/PERP | $0.1730 | $690,203 | 21:54:15 30/07/2026 |
| 208 | BitDelta |
ADA/USDT | $0.1714 | $671,705 | 22:00:11 30/07/2026 |
| 209 | Bitrue |
SOL/ADA | $74.54 | $663,152 | 21:57:08 30/07/2026 |
| 210 | WHXEX |
ADA/USDC | $0.1723 | $655,130 | 22:00:08 30/07/2026 |
| 211 | idax exchange |
ADA/USDC | $0.1723 | $655,130 | 22:00:10 30/07/2026 |
| 212 | AstralX |
ADA/USDT | $0.1725 | $652,800 | 21:57:08 30/07/2026 |
| 213 | OKX |
ADA/USD | $0.1725 | $650,626 | 21:56:23 30/07/2026 |
| 214 |  Bitfinex |
ADA/USDT | $0.1730 | $644,725 | 21:57:16 30/07/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1725 | $630,736 | 22:00:08 30/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1724 | $604,545 | 22:00:15 30/07/2026 |
| 217 | Pionex |
ADA/BTC | $0.1725 | $604,153 | 21:57:11 30/07/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.1721 | $575,244 | 21:57:09 30/07/2026 |
| 219 | MEXC |
ADA/USD | $0.1720 | $573,902 | 21:57:16 30/07/2026 |
| 220 | Binance |
ADA/JPY | $0.1724 | $572,338 | 21:56:42 30/07/2026 |
| 221 |  Lighter |
ADA/USDC | $0.1728 | $568,303 | 21:57:15 30/07/2026 |
| 222 |  BigONE |
ADA/USDT | $0.1727 | $562,103 | 21:51:07 30/07/2026 |
| 223 |  Backpack Exchange |
ADA/USDC | $0.1723 | $547,005 | 21:57:15 30/07/2026 |
| 224 |  Aster |
ADA/USDT | $0.1735 | $540,962 | 21:54:15 30/07/2026 |
| 225 | Kraken |
ADA/USDC | $0.1722 | $532,415 | 21:59:54 30/07/2026 |
| 226 | MGBX |
ADA/USDT | $0.1722 | $518,390 | 21:57:11 30/07/2026 |
| 227 | Bybit |
ADA/USDC | $0.1732 | $514,529 | 21:54:08 30/07/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1723 | $513,004 | 22:00:15 30/07/2026 |
| 229 | Phemex |
ADA/USDC | $0.1722 | $497,620 | 21:57:17 30/07/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.1721 | $492,586 | 21:57:12 30/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1723 | $478,424 | 21:57:10 30/07/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3284 | $473,637 | 21:57:08 30/07/2026 |
| 233 | Binance |
ADA/EUR | $0.1724 | $471,571 | 21:56:54 30/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1723 | $457,714 | 21:57:10 30/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1723 | $422,141 | 21:57:08 30/07/2026 |
| 236 |  BtcTurk | Kripto |
ADA/TRY | $0.1717 | $420,280 | 21:57:53 30/07/2026 |
| 237 | BYDFi |
ADA/USDT | $0.1733 | $415,008 | 21:54:07 30/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1722 | $407,852 | 21:57:09 30/07/2026 |
| 239 | Binance |
ADA/BTC | $0.1725 | $406,989 | 21:56:42 30/07/2026 |
| 240 |  EdgeX |
ADA/USD | $0.1739 | $399,946 | 22:03:15 30/07/2026 |
| 241 | ZKE |
ADA/USDC | $0.1724 | $394,841 | 22:00:13 30/07/2026 |
| 242 |  C-Patex |
ADA/USDT | $0.1723 | $394,712 | 21:57:10 30/07/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.1725 | $389,406 | 22:00:13 30/07/2026 |
| 244 | CoinTR |
ADA/TRY | $0.1723 | $379,425 | 22:00:10 30/07/2026 |
| 245 | KoinBX |
ADA/BTC | $0.1725 | $373,976 | 22:00:13 30/07/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.1729 | $368,575 | 21:56:29 30/07/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.1718 | $363,687 | 21:57:10 30/07/2026 |
| 248 |  SunX |
ADA/USDT | $0.1584 | $358,003 | 22:03:16 30/07/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.1723 | $350,028 | 22:00:15 30/07/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.07043 | $349,376 | 21:57:08 30/07/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1723 | $348,192 | 22:00:15 30/07/2026 |
| 252 | HitBTC |
ADA/USDT | $0.1723 | $348,190 | 22:00:15 30/07/2026 |
| 253 | CoinEx |
ADA/USDT | $0.1723 | $345,922 | 21:59:23 30/07/2026 |
| 254 | Hibt |
ADA/USDC | $0.1723 | $344,722 | 21:57:09 30/07/2026 |
| 255 | WEEX |
ADA/USDC | $0.1722 | $330,153 | 21:57:11 30/07/2026 |
| 256 | YEX |
ADA/USDC | $0.1721 | $326,389 | 22:00:09 30/07/2026 |
| 257 | Kraken |
ADA/USDT | $0.1723 | $315,083 | 21:59:54 30/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1724 | $307,017 | 21:57:08 30/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1723 | $301,786 | 21:57:08 30/07/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1720 | $299,780 | 21:57:07 30/07/2026 |
| 261 | KoinBX |
ADA/ETH | $0.1722 | $287,968 | 22:00:13 30/07/2026 |
| 262 | MEXC |
ADA/USDC | $0.1732 | $286,569 | 21:54:16 30/07/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.1733 | $279,729 | 22:00:07 30/07/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1745 | $273,743 | 22:00:08 30/07/2026 |
| 265 | Coinbase Exchange |
ADA/USDT | $0.1727 | $269,585 | 21:56:59 30/07/2026 |
| 266 | Bitbase |
ADA/USDC | $0.1706 | $265,175 | 21:48:10 30/07/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.1730 | $261,468 | 21:56:29 30/07/2026 |
| 268 | Bitstamp by Robinhood |
ADA/EUR | $0.1723 | $245,551 | 21:59:23 30/07/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.1705 | $244,105 | 21:48:10 30/07/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.1720 | $235,747 | 22:00:09 30/07/2026 |
| 271 | Bitunix |
ADA/USDC | $0.1724 | $226,333 | 21:57:17 30/07/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1723 | $223,828 | 21:56:42 30/07/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1727 | $222,368 | 22:00:08 30/07/2026 |
| 274 |  Bitkub |
ADA/THB | $0.1735 | $210,430 | 21:57:11 30/07/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1724 | $208,189 | 21:57:07 30/07/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1717 | $207,550 | 21:56:52 30/07/2026 |
| 277 | Paribu |
ADA/USDT | $0.1722 | $207,357 | 21:59:53 30/07/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1712 | $200,790 | 21:59:53 30/07/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.1722 | $194,909 | 21:57:53 30/07/2026 |
| 280 | BITmarkets |
ADA/IDR | $0.1720 | $190,837 | 22:00:07 30/07/2026 |
| 281 | BYDFi |
ADA/USDC | $0.1734 | $186,252 | 21:54:07 30/07/2026 |
| 282 | KuCoin |
ADA/USDC | $0.1732 | $179,347 | 21:54:23 30/07/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.1734 | $172,742 | 21:57:07 30/07/2026 |
| 284 | Bitget |
ADA/USDC | $0.1736 | $170,024 | 21:54:59 30/07/2026 |
| 285 |  XBO.com |
ADA/USDT | $0.1727 | $161,945 | 22:00:12 30/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1729 | $161,246 | 21:56:49 30/07/2026 |
| 287 | PointPay |
ADA/USDC | $0.1723 | $154,753 | 21:57:07 30/07/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1727 | $153,513 | 21:57:07 30/07/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.1724 | $152,400 | 22:00:16 30/07/2026 |
| 290 | ASTX |
ADA/USDT | $0.1725 | $149,459 | 22:00:16 30/07/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1722 | $148,426 | 21:59:38 30/07/2026 |
| 292 |  Coincall |
ADA/USD | $0.1726 | $148,095 | 22:00:15 30/07/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.1684 | $132,344 | 21:30:09 30/07/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.1722 | $129,278 | 22:00:15 30/07/2026 |
| 295 | Bitfinex |
ADA/USDT | $0.1722 | $126,407 | 21:59:23 30/07/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.1730 | $125,802 | 21:57:07 30/07/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1724 | $125,288 | 21:57:08 30/07/2026 |
| 298 | UZX |
ADA/BTC | $0.1712 | $123,749 | 21:57:10 30/07/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.1719 | $123,468 | 21:57:07 30/07/2026 |
| 300 |  PrimeXBT |
ADA/USDT | $0.1720 | $123,310 | 22:00:16 30/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 30/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,080,700 với tỷ giá $0.1722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.