Cardano ADA
Xếp hạng #10
22:18:00 14/01/2026
Giá Cardano (ADA)
$0.4207 5.59%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4174 | $2,244,413,892 | 22:03:18 14/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4184 | $450,448,983 | 22:00:16 14/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.4217 | $388,003,977 | 21:54:16 14/01/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.4190 | $292,084,412 | 21:57:15 14/01/2026 |
| 5 |  Batonex |
ADA/USDT | $0.4178 | $233,530,211 | 22:00:15 14/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.4171 | $218,272,906 | 22:00:15 14/01/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.4190 | $211,975,038 | 21:57:16 14/01/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.4185 | $194,090,151 | 22:00:18 14/01/2026 |
| 9 |  BVOX |
ADA/USDT | $0.4194 | $192,867,390 | 21:57:15 14/01/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.9053 | $191,452,947 | 21:57:15 14/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.4183 | $188,088,508 | 22:00:18 14/01/2026 |
| 12 |  OneBullEx |
ADA/USDT | $0.4174 | $162,178,132 | 22:03:12 14/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.4218 | $156,402,312 | 21:54:16 14/01/2026 |
| 14 |  OKX |
ADA/USDT | $0.4196 | $135,949,006 | 21:55:51 14/01/2026 |
| 15 |  BitradeX |
ADA/USDT | $0.4197 | $126,099,972 | 21:51:15 14/01/2026 |
| 16 |  BiKing |
ADA/USDT | $0.4184 | $120,129,576 | 22:00:17 14/01/2026 |
| 17 |  Toobit |
ADA/USDT | $0.4192 | $114,921,499 | 21:57:16 14/01/2026 |
| 18 |  WhiteBIT |
ADA/USDT | $0.4218 | $114,120,344 | 21:54:15 14/01/2026 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.4184 | $113,947,868 | 22:00:16 14/01/2026 |
| 20 |  CZR Exchange |
ADA/USDT | $0.4184 | $113,947,868 | 22:00:16 14/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.4202 | $110,022,922 | 21:57:16 14/01/2026 |
| 22 |  Hibt |
ADA/USDT | $0.4194 | $107,593,909 | 21:57:25 14/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.4183 | $95,176,597 | 22:00:15 14/01/2026 |
| 24 |  Gate |
ADA/USDT | $0.4218 | $91,931,178 | 21:54:19 14/01/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.4189 | $87,227,085 | 21:57:15 14/01/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.4182 | $84,822,762 | 22:00:15 14/01/2026 |
| 27 | Binance |
ADA/USDT | $0.4202 | $81,955,999 | 21:56:54 14/01/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.4191 | $80,441,569 | 21:57:15 14/01/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.4181 | $79,193,833 | 22:00:12 14/01/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.4193 | $78,795,259 | 21:57:15 14/01/2026 |
| 31 |  BitMart |
ADA/USDT | $0.4205 | $76,869,947 | 21:57:16 14/01/2026 |
| 32 |  NovaEx |
ADA/USDT | $0.4184 | $76,866,119 | 22:00:16 14/01/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.4189 | $71,975,811 | 22:00:17 14/01/2026 |
| 34 |  Bitget |
ADA/USDT | $0.4220 | $71,846,181 | 21:54:16 14/01/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.4183 | $65,794,225 | 22:00:16 14/01/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.4191 | $58,600,762 | 21:57:20 14/01/2026 |
| 37 |  Websea |
ADA/USDT | $0.4190 | $58,295,244 | 22:00:17 14/01/2026 |
| 38 |  MGBX |
ADA/USDT | $0.4182 | $53,862,305 | 22:00:16 14/01/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.4197 | $53,602,136 | 21:51:17 14/01/2026 |
| 40 |  YEX |
ADA/USDT | $0.4183 | $51,923,892 | 22:00:17 14/01/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.4222 | $50,580,220 | 21:54:19 14/01/2026 |
| 42 |  Pionex |
ADA/USDT | $0.4193 | $48,891,848 | 21:57:09 14/01/2026 |
| 43 |  Echobit |
ADA/USDT | $0.4183 | $48,460,157 | 22:00:16 14/01/2026 |
| 44 | Batonex |
ADA/USDT | $0.4183 | $44,925,122 | 22:00:07 14/01/2026 |
| 45 |  MEXC |
ADA/USDT | $0.4218 | $43,470,387 | 21:54:08 14/01/2026 |
| 46 |  Picol |
ADA/USDT | $0.4182 | $43,209,801 | 22:00:08 14/01/2026 |
| 47 |  UZX |
ADA/USDT | $0.4193 | $43,048,196 | 21:57:09 14/01/2026 |
| 48 |  CEEX exchange |
ADA/USDT | $0.4188 | $42,959,370 | 22:00:07 14/01/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.4183 | $41,632,916 | 22:00:09 14/01/2026 |
| 50 |  Dmex |
ADA/USD | $0.4175 | $41,223,935 | 22:03:16 14/01/2026 |
| 51 |  4E |
ADA/USDT | $0.4182 | $40,671,068 | 22:00:09 14/01/2026 |
| 52 |  WEEX |
ADA/USDT | $0.4193 | $40,197,878 | 21:57:10 14/01/2026 |
| 53 |  BTCC |
ADA/USDT | $0.4212 | $39,967,437 | 21:57:16 14/01/2026 |
| 54 |  BingX |
ADA/USDT | $0.4190 | $37,993,378 | 21:57:23 14/01/2026 |
| 55 |  Bitrue |
ADA/USDT | $0.4191 | $35,399,910 | 21:57:17 14/01/2026 |
| 56 | UZX |
ADA/USDT | $0.4190 | $33,699,171 | 21:57:15 14/01/2026 |
| 57 |  AscendEX |
ADA/USDT | $0.4217 | $33,626,534 | 21:54:08 14/01/2026 |
| 58 | Binance |
ADA/USD | $0.4218 | $33,032,503 | 21:54:51 14/01/2026 |
| 59 |  B2Z Exchange |
ADA/USD | $0.4183 | $32,794,372 | 22:00:16 14/01/2026 |
| 60 |  BTSE |
ADA/USDT | $0.4189 | $32,755,488 | 21:57:15 14/01/2026 |
| 61 |  ICRYPEX |
ADA/USDT | $0.4187 | $32,366,267 | 22:00:09 14/01/2026 |
| 62 |  BITmarkets |
ADA/USDT | $0.4183 | $31,272,122 | 22:00:16 14/01/2026 |
| 63 |  Bitop |
ADA/USDT | $0.4188 | $31,260,173 | 22:00:16 14/01/2026 |
| 64 | 4E |
ADA/USDT | $0.4184 | $30,668,209 | 22:00:15 14/01/2026 |
| 65 | Darkex Exchange |
ADA/USDT | $0.4174 | $29,781,504 | 22:00:11 14/01/2026 |
| 66 |  CRMClick |
ADA/USDT | $0.4175 | $29,758,873 | 22:00:07 14/01/2026 |
| 67 |  HTX |
ADA/USDT | $0.4207 | $29,708,911 | 21:56:25 14/01/2026 |
| 68 | BVOX |
ADA/USDT | $0.4193 | $29,700,853 | 21:57:10 14/01/2026 |
| 69 | OneBullEx |
ADA/USDT | $0.4175 | $28,804,989 | 22:03:23 14/01/2026 |
| 70 | Deepcoin |
ADA/USDT | $0.4193 | $28,422,159 | 21:57:08 14/01/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.4204 | $28,346,755 | 21:56:59 14/01/2026 |
| 72 | WEEX |
ADA/USDT | $0.4191 | $27,474,021 | 21:57:16 14/01/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4190 | $27,074,184 | 21:57:18 14/01/2026 |
| 74 | Binance |
ADA/USDC | $0.4202 | $25,752,775 | 21:56:54 14/01/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.4205 | $25,038,283 | 21:57:08 14/01/2026 |
| 76 | Ourbit |
ADA/USDT | $0.4192 | $24,853,448 | 21:57:16 14/01/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.4192 | $24,631,677 | 21:57:15 14/01/2026 |
| 78 | CoinW |
ADA/USDT | $0.4202 | $24,611,452 | 21:57:08 14/01/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.4197 | $24,081,447 | 21:57:08 14/01/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.4177 | $23,848,699 | 22:00:08 14/01/2026 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.4178 | $23,712,209 | 22:00:16 14/01/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.4177 | $22,880,308 | 22:00:16 14/01/2026 |
| 83 | MGBX |
ADA/USDT | $0.4194 | $22,615,891 | 22:00:11 14/01/2026 |
| 84 | Pionex |
ADA/USDT | $0.4191 | $22,265,967 | 21:57:16 14/01/2026 |
| 85 | Binance |
ADA/USDC | $0.4218 | $22,260,214 | 21:54:16 14/01/2026 |
| 86 |  LBank |
ADA/USDT | $0.4192 | $22,156,145 | 21:57:16 14/01/2026 |
| 87 | WhiteBIT |
ADA/USDT | $0.4222 | $21,916,446 | 21:54:08 14/01/2026 |
| 88 |  Upbit |
ADA/KRW | $0.4207 | $21,334,912 | 21:56:53 14/01/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.4214 | $20,491,809 | 21:54:07 14/01/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.4182 | $19,461,361 | 22:00:11 14/01/2026 |
| 91 | OKX |
ADA/USDT | $0.4202 | $19,386,372 | 21:56:53 14/01/2026 |
| 92 | BitradeX |
ADA/USDT | $0.4198 | $17,818,352 | 21:51:09 14/01/2026 |
| 93 |  EagleX |
ADA/USDT | $0.4182 | $17,699,558 | 22:00:15 14/01/2026 |
| 94 | Hibt |
ADA/USDT | $0.4194 | $17,440,113 | 21:57:09 14/01/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.4191 | $17,410,423 | 21:57:15 14/01/2026 |
| 96 |  CoinP |
ADA/USDT | $0.4180 | $17,148,221 | 22:00:15 14/01/2026 |
| 97 |  Millionero |
ADA/USDT | $0.4178 | $17,144,531 | 22:00:15 14/01/2026 |
| 98 | DigiFinex |
ADA/USDT | $0.4221 | $16,685,672 | 21:54:07 14/01/2026 |
| 99 | LBank |
ADA/USDT | $0.4193 | $16,576,360 | 21:57:11 14/01/2026 |
| 100 |  AstralX |
ADA/USDT | $0.4182 | $16,481,497 | 22:00:11 14/01/2026 |
| 101 | Bybit |
ADA/USDT | $0.4223 | $16,215,398 | 21:54:08 14/01/2026 |
| 102 | BlockFin |
ADA/USDT | $0.4179 | $15,696,001 | 22:00:07 14/01/2026 |
| 103 | Echobit |
ADA/USDT | $0.4181 | $15,511,540 | 22:00:08 14/01/2026 |
| 104 | Tapbit |
ADA/USDT | $0.4203 | $14,969,712 | 21:57:09 14/01/2026 |
| 105 |  SunX |
ADA/USDT | $0.4177 | $14,732,929 | 22:00:08 14/01/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.4189 | $14,293,359 | 21:57:15 14/01/2026 |
| 107 |  Grvt |
ADA/USDT | $0.4173 | $13,951,830 | 22:03:43 14/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.4193 | $12,907,759 | 21:57:07 14/01/2026 |
| 109 | AscendEX |
ADA/USDT | $0.4222 | $12,753,123 | 21:54:15 14/01/2026 |
| 110 | AstralX |
ADA/USDT | $0.4183 | $12,490,196 | 22:00:15 14/01/2026 |
| 111 |  KCEX |
ADA/USDT | $0.4191 | $12,467,696 | 21:57:15 14/01/2026 |
| 112 |  GroveX |
ADA/USDT | $0.4190 | $12,196,397 | 22:00:12 14/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.4186 | $12,166,680 | 22:00:12 14/01/2026 |
| 114 | YEX |
ADA/USDT | $0.4175 | $11,991,186 | 22:00:08 14/01/2026 |
| 115 | Bitget |
ADA/USDT | $0.4223 | $11,747,680 | 21:54:11 14/01/2026 |
| 116 |  Phemex |
ADA/USDT | $0.4197 | $11,604,200 | 21:57:09 14/01/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.4192 | $11,272,896 | 22:00:15 14/01/2026 |
| 118 | Coinlocally |
ADA/USDT | $0.4181 | $11,094,355 | 22:00:07 14/01/2026 |
| 119 | KuCoin |
ADA/USDT | $0.4214 | $10,908,840 | 21:55:23 14/01/2026 |
| 120 |  HitBTC |
ADA/USDT | $0.4218 | $10,700,656 | 21:54:11 14/01/2026 |
| 121 |  Changelly PRO |
ADA/USDT | $0.4182 | $10,415,511 | 22:00:08 14/01/2026 |
| 122 | Koinbay |
ADA/USDT | $0.4193 | $10,402,651 | 21:57:09 14/01/2026 |
| 123 |  Gleec BTC |
ADA/USDT | $0.4177 | $10,398,570 | 22:00:08 14/01/2026 |
| 124 | Zedxion Exchange |
ADA/USDT | $0.4181 | $10,365,520 | 22:00:12 14/01/2026 |
| 125 | CZR Exchange |
ADA/USDT | $0.4182 | $10,323,418 | 22:00:10 14/01/2026 |
| 126 |  FMFW.io |
ADA/USD | $0.4211 | $10,263,137 | 21:57:09 14/01/2026 |
| 127 |  Mandala Exchange |
ADA/USDT | $0.4211 | $10,261,297 | 21:57:10 14/01/2026 |
| 128 | NovaEx |
ADA/USD | $0.4184 | $9,492,168 | 22:00:16 14/01/2026 |
| 129 | Millionero |
ADA/USDT | $0.4176 | $9,466,182 | 22:00:07 14/01/2026 |
| 130 | OrangeX |
ADA/USDT | $0.4192 | $9,463,796 | 21:57:13 14/01/2026 |
| 131 | CRMClick |
ADA/USDT | $0.4182 | $9,459,659 | 22:00:15 14/01/2026 |
| 132 | HTX |
ADA/USDT | $0.4192 | $9,438,707 | 21:51:24 14/01/2026 |
| 133 |  BloFin |
ADA/USDT | $0.4194 | $9,366,228 | 21:57:09 14/01/2026 |
| 134 |  BitTap |
ADA/USDT | $0.4186 | $9,217,365 | 22:00:16 14/01/2026 |
| 135 |  Kraken |
ADA/USD | $0.4193 | $9,101,828 | 21:59:55 14/01/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.4200 | $9,078,065 | 21:57:07 14/01/2026 |
| 137 | CoinP |
ADA/USDT | $0.4179 | $8,946,425 | 22:00:07 14/01/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.4224 | $8,810,545 | 21:58:13 14/01/2026 |
| 139 | BTCC |
ADA/USDT | $0.4213 | $8,191,131 | 21:57:08 14/01/2026 |
| 140 | BingX |
ADA/USDT | $0.4200 | $7,081,863 | 21:57:10 14/01/2026 |
| 141 | BloFin |
ADA/USDT | $0.4190 | $7,036,885 | 21:57:16 14/01/2026 |
| 142 | Toobit |
ADA/USDT | $0.4201 | $7,027,405 | 21:57:11 14/01/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.4194 | $6,593,073 | 22:00:12 14/01/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.4193 | $6,550,682 | 21:59:53 14/01/2026 |
| 145 | YEX |
ADA/USD | $0.4183 | $6,529,839 | 22:00:17 14/01/2026 |
| 146 |  OneEx |
ADA/USDT | $0.4177 | $6,446,729 | 22:00:07 14/01/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.4199 | $6,387,351 | 21:57:10 14/01/2026 |
| 148 |  ZKE |
ADA/USDT | $0.4185 | $6,194,687 | 22:00:14 14/01/2026 |
| 149 | BitMart |
ADA/USDT | $0.4219 | $6,179,170 | 21:57:08 14/01/2026 |
| 150 | Phemex |
ADA/USDT | $0.4191 | $6,167,291 | 21:57:17 14/01/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.4196 | $5,945,757 | 21:57:16 14/01/2026 |
| 152 | Bybit |
ADA/USD | $0.4220 | $5,670,015 | 21:54:16 14/01/2026 |
| 153 |  All InX |
ADA/USDT | $0.4177 | $5,635,269 | 22:00:09 14/01/2026 |
| 154 | Gate |
ADA/USDT | $0.4208 | $5,612,237 | 21:56:24 14/01/2026 |
| 155 |  Bitunix |
ADA/USDT | $0.4192 | $5,417,768 | 21:57:10 14/01/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.4193 | $5,294,544 | 21:57:15 14/01/2026 |
| 157 |  PointPay |
ADA/USDT | $0.4210 | $5,288,841 | 21:57:10 14/01/2026 |
| 158 |  Bitcastle |
ADA/USDT | $0.4183 | $5,016,918 | 22:00:20 14/01/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.4193 | $4,895,403 | 21:59:53 14/01/2026 |
| 160 |  Deribit |
ADA/USDC | $0.4176 | $4,555,414 | 22:00:50 14/01/2026 |
| 161 | Zedcex Exchange |
ADA/USDT | $0.4179 | $4,439,252 | 22:00:11 14/01/2026 |
| 162 | BlockFin |
ADA/USDC | $0.4184 | $4,423,179 | 22:00:07 14/01/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.4185 | $4,419,446 | 22:00:15 14/01/2026 |
| 164 |  Tebbit |
ADA/USDT | $0.4185 | $4,417,942 | 22:00:16 14/01/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.4179 | $4,371,796 | 22:00:12 14/01/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.4193 | $4,288,991 | 21:57:08 14/01/2026 |
| 167 |  UEEx |
ADA/USDT | $0.4175 | $4,107,398 | 22:00:10 14/01/2026 |
| 168 |  Azbit |
ADA/USDT | $0.4216 | $3,760,729 | 21:57:10 14/01/2026 |
| 169 |  ApeX Omni |
ADA/USDT | $0.4178 | $3,609,132 | 22:03:16 14/01/2026 |
| 170 | BitbabyExchange |
ADA/USDT | $0.4194 | $3,578,872 | 22:00:09 14/01/2026 |
| 171 | Aivora Exchange |
ADA/USDT | $0.4181 | $3,544,810 | 22:00:13 14/01/2026 |
| 172 | KCEX |
ADA/USDC | $0.4192 | $3,396,440 | 21:57:15 14/01/2026 |
| 173 |  Extended |
ADA/USD | $0.4172 | $3,116,741 | 22:03:16 14/01/2026 |
| 174 | Biconomy.com |
ADA/USDC | $0.4204 | $3,071,080 | 21:57:07 14/01/2026 |
| 175 | Kraken |
ADA/EUR | $0.4194 | $2,999,816 | 21:59:55 14/01/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.4203 | $2,961,972 | 21:57:09 14/01/2026 |
| 177 | Azbit |
ADA/USDC | $0.4214 | $2,919,146 | 21:57:10 14/01/2026 |
| 178 |  EdgeX |
ADA/USD | $0.4171 | $2,874,804 | 22:03:16 14/01/2026 |
| 179 | Bit2Me |
ADA/USDC | $0.4193 | $2,837,868 | 21:57:09 14/01/2026 |
| 180 |  BitKan |
ADA/USDT | $0.4193 | $2,819,524 | 22:00:10 14/01/2026 |
| 181 | MEXC |
ADA/USD | $0.4220 | $2,683,705 | 21:54:16 14/01/2026 |
| 182 | BloFin |
ADA/USDC | $0.4198 | $2,650,420 | 21:57:09 14/01/2026 |
| 183 | Bitrue |
BNB/ADA | $941.34 | $2,503,263 | 21:57:07 14/01/2026 |
| 184 | Bitrue |
SOL/ADA | $146.97 | $2,491,343 | 21:57:07 14/01/2026 |
| 185 | Binance |
ADA/EUR | $0.4211 | $2,484,180 | 21:56:42 14/01/2026 |
| 186 | OKX |
ADA/USD | $0.4196 | $2,393,272 | 21:55:51 14/01/2026 |
| 187 | MEXC |
ADA/USDC | $0.4218 | $2,381,478 | 21:54:08 14/01/2026 |
| 188 | Hibt |
ADA/USDC | $0.4193 | $2,377,052 | 21:57:09 14/01/2026 |
| 189 |  LeveX |
ADA/USDT | $0.4185 | $2,364,399 | 22:00:15 14/01/2026 |
| 190 | Binance |
ADA/JPY | $0.4211 | $2,343,604 | 21:56:54 14/01/2026 |
| 191 |  Bitcoiva |
ADA/USDT | $0.4220 | $2,294,037 | 22:00:12 14/01/2026 |
| 192 |  Niza.io |
ADA/USD | $0.4181 | $2,277,973 | 22:00:10 14/01/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.4216 | $2,250,211 | 21:54:08 14/01/2026 |
| 194 |  Dex-Trade |
ADA/USDT | $0.4219 | $2,225,569 | 21:54:07 14/01/2026 |
| 195 | Toobit |
ADA/USDC | $0.4192 | $2,183,954 | 21:57:16 14/01/2026 |
| 196 | BitTap |
ADA/USDT | $0.4181 | $2,151,573 | 22:00:10 14/01/2026 |
| 197 | MEXC |
ADA/BTC | $0.4219 | $2,115,693 | 21:54:08 14/01/2026 |
| 198 | KCEX |
ADA/USDT | $0.4204 | $2,107,507 | 21:57:10 14/01/2026 |
| 199 | Crypto.com Exchange |
ADA/USDT | $0.4194 | $2,098,993 | 21:57:08 14/01/2026 |
| 200 | Pionex |
ADA/BTC | $0.4197 | $2,091,322 | 21:57:09 14/01/2026 |
| 201 | PointPay |
ADA/USDC | $0.4209 | $1,971,590 | 21:57:10 14/01/2026 |
| 202 | Bybit |
ADA/USDC | $0.4224 | $1,967,309 | 21:54:08 14/01/2026 |
| 203 | Cofinex |
ADA/USDC | $0.4186 | $1,930,310 | 22:00:17 14/01/2026 |
| 204 | KCEX |
ADA/USDC | $0.4204 | $1,920,385 | 21:57:10 14/01/2026 |
| 205 | Bitrue |
ADA/USDT | $0.4196 | $1,882,562 | 21:57:07 14/01/2026 |
| 206 | YEX |
ADA/USDC | $0.4177 | $1,866,965 | 22:00:08 14/01/2026 |
| 207 | BingX |
ADA/USDC | $0.4198 | $1,864,671 | 21:57:10 14/01/2026 |
| 208 | YEX |
ADA/USDC | $0.4184 | $1,788,876 | 22:00:17 14/01/2026 |
| 209 | Bitunix |
ADA/USD | $0.4193 | $1,788,570 | 21:57:15 14/01/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.4190 | $1,738,487 | 22:00:17 14/01/2026 |
| 211 | ZKE |
ADA/USDC | $0.4179 | $1,733,362 | 22:00:14 14/01/2026 |
| 212 | B2Z Exchange |
ADA/USD | $0.4191 | $1,668,806 | 22:00:13 14/01/2026 |
| 213 | BITmarkets |
ADA/USD | $0.4191 | $1,668,806 | 22:00:13 14/01/2026 |
| 214 | HitBTC |
ADA/USDT | $0.4188 | $1,657,509 | 22:00:15 14/01/2026 |
| 215 | Mandala Exchange |
ADA/USDT | $0.4188 | $1,657,509 | 22:00:21 14/01/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.4179 | $1,638,735 | 22:00:10 14/01/2026 |
| 217 | Binance |
ADA/TRY | $0.4201 | $1,628,724 | 21:56:42 14/01/2026 |
| 218 | Gleec BTC |
ADA/USDT | $0.4206 | $1,605,655 | 22:00:15 14/01/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.4170 | $1,589,449 | 22:03:19 14/01/2026 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.4195 | $1,580,570 | 21:57:16 14/01/2026 |
| 221 | Ju.com |
ADA/USDC | $0.4197 | $1,533,704 | 21:57:08 14/01/2026 |
| 222 | CoinUp.io |
ADA/USDT | $0.4191 | $1,526,614 | 21:57:17 14/01/2026 |
| 223 | WEEX |
ADA/USDC | $0.4193 | $1,507,178 | 21:57:10 14/01/2026 |
| 224 | BYDFi |
ADA/USDT | $0.4193 | $1,486,986 | 21:57:10 14/01/2026 |
| 225 | Phemex |
ADA/USDC | $0.4189 | $1,467,589 | 21:57:17 14/01/2026 |
| 226 |  CoinEx |
ADA/USDT | $0.4190 | $1,462,046 | 21:59:23 14/01/2026 |
| 227 |  BigONE |
ADA/USDT | $0.4225 | $1,455,277 | 21:54:11 14/01/2026 |
| 228 | BitbabyExchange |
ADA/USDC | $0.4189 | $1,410,253 | 22:00:16 14/01/2026 |
| 229 | TruBit Pro Exchange |
ADA/USDT | $0.4190 | $1,405,647 | 22:00:08 14/01/2026 |
| 230 | Binance |
ADA/BTC | $0.4218 | $1,389,402 | 21:56:42 14/01/2026 |
| 231 |  Bibox |
ADA/USDT | $0.5991 | $1,361,210 | 22:00:08 14/01/2026 |
| 232 | Ju.com |
ADA/USDT | $0.4196 | $1,336,697 | 21:57:08 14/01/2026 |
| 233 | BitMart |
ADA/USDC | $0.4218 | $1,314,422 | 21:57:08 14/01/2026 |
| 234 | MEXC |
ADA/EUR | $0.4217 | $1,301,454 | 21:54:08 14/01/2026 |
| 235 |  TGEX |
ADA/USDT | $0.4177 | $1,237,018 | 22:00:15 14/01/2026 |
| 236 |  BitMEX |
ADA/USD | $0.4197 | $1,152,450 | 21:57:16 14/01/2026 |
| 237 | BitbabyExchange |
ADA/USDC | $0.4183 | $1,120,365 | 22:00:09 14/01/2026 |
| 238 | Binance |
ADA/FDUSD | $0.4208 | $1,092,011 | 21:56:42 14/01/2026 |
| 239 | BitxEX |
ADA/USDT | $0.4184 | $1,078,881 | 22:00:16 14/01/2026 |
| 240 |  Nivex |
ADA/USDT | $0.4182 | $1,076,830 | 22:00:07 14/01/2026 |
| 241 | Bitrue |
ADA/XRP | $0.4198 | $1,047,510 | 21:57:07 14/01/2026 |
| 242 | Kraken |
ADA/USDC | $0.4216 | $1,046,523 | 21:59:55 14/01/2026 |
| 243 | Millionero |
ADA/USDC | $0.4182 | $1,039,091 | 22:00:07 14/01/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.4199 | $1,031,851 | 21:48:21 14/01/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.4187 | $1,014,185 | 21:57:11 14/01/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.4197 | $1,000,295 | 21:57:07 14/01/2026 |
| 247 | TruBit Pro Exchange |
ADA/USDC | $0.4196 | $990,121 | 22:00:08 14/01/2026 |
| 248 |  SunX |
ADA/USDT | $0.4173 | $980,034 | 22:03:16 14/01/2026 |
| 249 |  Lighter |
ADA/USDC | $0.4171 | $977,797 | 22:03:15 14/01/2026 |
| 250 |  Bitkub |
ADA/THB | $0.4207 | $952,227 | 21:54:07 14/01/2026 |
| 251 |  Paradex |
ADA/USD | $0.4181 | $951,285 | 22:03:15 14/01/2026 |
| 252 |  BiFinance |
ADA/USDT | $0.4202 | $946,354 | 21:57:12 14/01/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.4203 | $945,154 | 21:57:07 14/01/2026 |
| 254 | Pionex |
ADA/BTC | $0.4193 | $931,699 | 21:57:16 14/01/2026 |
| 255 |  Bitfinex |
ADA/USDT | $0.4193 | $908,797 | 21:57:15 14/01/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.4200 | $908,420 | 21:57:07 14/01/2026 |
| 257 | Bitrue |
TRX/ADA | $0.3036 | $899,426 | 21:57:07 14/01/2026 |
| 258 |  PrimeXBT |
ADA/USDT | $0.4190 | $896,798 | 22:00:15 14/01/2026 |
| 259 |  CoinCatch |
ADA/USDT | $0.4173 | $894,613 | 22:03:15 14/01/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.1485 | $894,318 | 21:57:07 14/01/2026 |
| 261 | Pionex |
ADA/ETH | $0.4199 | $858,630 | 21:57:09 14/01/2026 |
| 262 | Gate |
ADA/USDC | $0.4208 | $846,708 | 21:56:54 14/01/2026 |
| 263 |  Coincall |
ADA/USD | $0.4177 | $840,570 | 22:03:15 14/01/2026 |
| 264 |  EXMO |
ADA/USDT | $0.4219 | $835,733 | 21:54:11 14/01/2026 |
| 265 |  EXMO.ME |
ADA/USDT | $0.4198 | $826,843 | 22:00:07 14/01/2026 |
| 266 | Pionex |
ADA/ETH | $0.4191 | $816,235 | 21:57:16 14/01/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.4196 | $808,219 | 21:57:07 14/01/2026 |
| 268 |  Coinone |
ADA/KRW | $0.4213 | $797,500 | 21:54:53 14/01/2026 |
| 269 |  Binance.US |
ADA/USDT | $0.4201 | $771,644 | 21:59:53 14/01/2026 |
| 270 | WhiteBIT |
ADA/USD | $0.4240 | $754,560 | 21:54:08 14/01/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.4213 | $754,131 | 21:54:08 14/01/2026 |
| 272 |  Fastex |
ADA/USDT | $0.4215 | $751,674 | 21:57:08 14/01/2026 |
| 273 |  Paribu |
ADA/TRY | $0.4183 | $747,192 | 21:58:53 14/01/2026 |
| 274 |  Bitbank |
ADA/JPY | $0.4201 | $745,406 | 21:57:07 14/01/2026 |
| 275 | OKX |
ADA/USD | $0.4204 | $745,082 | 21:56:53 14/01/2026 |
| 276 | Niza.io |
ADA/EUR | $0.4180 | $736,772 | 22:00:10 14/01/2026 |
| 277 | Bitrue |
ICP/ADA | $4.02 | $735,139 | 21:57:07 14/01/2026 |
| 278 |  CoinChief |
ADA/USDT | $0.4185 | $730,114 | 22:00:16 14/01/2026 |
| 279 | MEXC |
ADA/USDC | $0.4219 | $711,543 | 21:54:16 14/01/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.4204 | $704,596 | 21:56:59 14/01/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.4178 | $681,507 | 21:59:54 14/01/2026 |
| 282 | Fastex |
ADA/USDC | $0.4209 | $654,313 | 21:57:08 14/01/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.4206 | $639,738 | 21:59:50 14/01/2026 |
| 284 | SuperEx |
ADA/BTC | $0.4145 | $639,706 | 22:00:09 14/01/2026 |
| 285 |  BitDelta |
ADA/USDC | $0.4176 | $637,365 | 22:00:07 14/01/2026 |
| 286 |  BitoPro |
ADA/TWD | $0.4228 | $628,595 | 21:57:08 14/01/2026 |
| 287 | EXMO |
ADA/USD | $0.4289 | $607,276 | 21:54:11 14/01/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.4197 | $589,044 | 21:59:23 14/01/2026 |
| 289 | Coinflare |
ADA/USDT | $0.4188 | $587,530 | 22:00:07 14/01/2026 |
| 290 | Binance |
ADA/ETH | $0.4203 | $575,227 | 21:56:54 14/01/2026 |
| 291 | TruBit Pro Exchange |
ADA/MMXN | $0.4174 | $555,982 | 22:00:08 14/01/2026 |
| 292 |  BIT |
ADA/USDT | $0.4188 | $549,727 | 22:00:26 14/01/2026 |
| 293 | Cofinex |
ADA/USD | $0.4193 | $506,973 | 22:00:17 14/01/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.4207 | $497,428 | 21:57:09 14/01/2026 |
| 295 | Bitrue |
ADA/USDC | $0.4197 | $463,603 | 21:57:07 14/01/2026 |
| 296 | XT.COM |
ADA/XT | $0.4200 | $454,853 | 21:57:08 14/01/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.4207 | $446,241 | 21:56:59 14/01/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.4191 | $440,358 | 22:00:17 14/01/2026 |
| 299 | Gate |
ADA/GUSD | $0.4220 | $436,562 | 21:56:54 14/01/2026 |
| 300 | Kraken |
ADA/USDT | $0.4213 | $435,495 | 21:59:24 14/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:18 14/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,244,413,892 với tỷ giá $0.4174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.