Cardano ADA
Xếp hạng #16
23:54:00 25/07/2026
Giá Cardano (ADA)
$0.1650 1.24%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1644 | $338,313,033 | 23:00:07 25/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1644 | $195,887,504 | 23:00:16 25/07/2026 |
| 3 |  CoinMy |
ADA/USDT | $0.1642 | $158,183,502 | 23:00:15 25/07/2026 |
| 4 |  Aivora Exchange |
ADA/USDT | $0.1643 | $156,175,487 | 23:00:16 25/07/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1643 | $86,786,267 | 23:00:15 25/07/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1647 | $78,771,501 | 23:00:07 25/07/2026 |
| 7 |  BingX |
ADA/USDT | $0.1645 | $77,717,164 | 22:57:17 25/07/2026 |
| 8 |  Pionex |
ADA/BTC | $0.1644 | $73,944,018 | 22:57:17 25/07/2026 |
| 9 |  Toobit |
ADA/USDT | $0.1643 | $57,407,841 | 22:57:16 25/07/2026 |
| 10 |  Binance |
ADA/USDT | $0.1645 | $55,197,377 | 22:54:16 25/07/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1645 | $50,750,269 | 22:48:15 25/07/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1643 | $50,186,353 | 23:00:18 25/07/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1643 | $50,183,655 | 23:00:16 25/07/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1643 | $50,181,327 | 23:00:15 25/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1643 | $44,295,397 | 23:00:15 25/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1642 | $44,263,110 | 22:57:15 25/07/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1643 | $42,704,571 | 23:00:15 25/07/2026 |
| 18 |  OrangeX |
ADA/USDT | $0.1643 | $42,634,253 | 22:57:15 25/07/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1644 | $40,648,006 | 23:00:15 25/07/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.1646 | $38,497,062 | 22:57:12 25/07/2026 |
| 21 |  WEEX |
ADA/USDT | $0.1643 | $34,393,663 | 22:57:18 25/07/2026 |
| 22 |  CoinW |
ADA/USDT | $0.1644 | $33,700,428 | 22:57:17 25/07/2026 |
| 23 |  BVOX |
ADA/USDT | $0.1646 | $27,611,910 | 22:57:15 25/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1644 | $27,280,345 | 23:00:16 25/07/2026 |
| 25 |  SunX |
ADA/USDT | $0.1647 | $25,512,484 | 23:00:07 25/07/2026 |
| 26 |  Ulink |
ADA/USDT | $0.1647 | $25,319,762 | 23:00:10 25/07/2026 |
| 27 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 28 |  Hibt |
ADA/USDT | $0.1644 | $22,563,820 | 22:57:27 25/07/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1644 | $21,509,367 | 22:57:17 25/07/2026 |
| 30 |  Bybit |
ADA/USDT | $0.1646 | $19,306,894 | 22:54:16 25/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1644 | $16,913,008 | 23:00:16 25/07/2026 |
| 32 |  KTX |
ADA/USDT | $0.1644 | $16,161,821 | 23:00:15 25/07/2026 |
| 33 | Koinbay |
ADA/USDT | $0.1647 | $15,598,323 | 22:54:22 25/07/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1645 | $15,575,309 | 22:48:15 25/07/2026 |
| 35 |  LBank |
ADA/USDT | $0.1643 | $15,555,103 | 22:57:17 25/07/2026 |
| 36 |  CoinP |
ADA/USDT | $0.1640 | $15,498,997 | 23:00:15 25/07/2026 |
| 37 | idax exchange |
ADA/USDT | $0.1645 | $15,472,456 | 23:00:13 25/07/2026 |
| 38 | WHXEX |
ADA/USDT | $0.1645 | $15,471,832 | 23:00:12 25/07/2026 |
| 39 | Blockfinex |
ADA/USDT | $0.1645 | $15,404,205 | 23:00:07 25/07/2026 |
| 40 |  BTCC |
ADA/USDT | $0.1647 | $15,176,686 | 22:57:16 25/07/2026 |
| 41 |  IBIT Global |
ADA/USDT | $0.1644 | $13,812,276 | 23:00:17 25/07/2026 |
| 42 |  BitMart |
ADA/USDT | $0.1644 | $13,321,561 | 22:57:15 25/07/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.1643 | $13,052,932 | 22:57:15 25/07/2026 |
| 44 |  MEXC |
ADA/USDT | $0.1645 | $12,954,441 | 22:54:16 25/07/2026 |
| 45 |  AllinX |
ADA/USDT | $0.1646 | $12,035,404 | 23:00:12 25/07/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1645 | $11,718,788 | 22:57:15 25/07/2026 |
| 47 |  Deepcoin |
ADA/USDT | $0.1645 | $10,836,505 | 22:57:07 25/07/2026 |
| 48 | BitMart |
ADA/USDT | $0.1646 | $10,823,779 | 22:57:08 25/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1643 | $10,676,125 | 23:00:16 25/07/2026 |
| 50 | WOO X Pro |
ADA/USDT | $0.1643 | $10,103,943 | 23:00:16 25/07/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1644 | $10,036,071 | 23:00:17 25/07/2026 |
| 52 |  ZKE |
ADA/USDT | $0.1645 | $9,283,098 | 23:00:12 25/07/2026 |
| 53 |  Bitbase |
ADA/USDT | $0.1644 | $8,492,851 | 22:57:17 25/07/2026 |
| 54 |  Gate |
ADA/USDT | $0.1645 | $8,427,144 | 22:54:20 25/07/2026 |
| 55 |  Websea |
ADA/USDT | $0.1645 | $8,294,009 | 22:57:17 25/07/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1641 | $8,287,487 | 22:57:16 25/07/2026 |
| 57 |  Bitget |
ADA/USDT | $0.1645 | $7,835,395 | 22:54:15 25/07/2026 |
| 58 |  Cofinex |
ADA/USDT | $0.1645 | $7,742,768 | 23:00:17 25/07/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1644 | $7,718,033 | 22:57:15 25/07/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1646 | $7,391,971 | 22:54:19 25/07/2026 |
| 61 |  Zoomex |
ADA/USDT | $0.1644 | $7,269,088 | 22:57:15 25/07/2026 |
| 62 |  Echobit |
ADA/USDT | $0.1643 | $7,113,708 | 22:57:17 25/07/2026 |
| 63 | BVOX |
ADA/USDT | $0.1646 | $7,022,863 | 22:57:08 25/07/2026 |
| 64 | WOO X Pro |
ADA/USDT | $0.1647 | $6,979,532 | 23:00:10 25/07/2026 |
| 65 | Batonex |
ADA/USDT | $0.1647 | $6,882,614 | 23:00:12 25/07/2026 |
| 66 | BingX |
ADA/USDC | $0.1645 | $6,522,893 | 22:57:17 25/07/2026 |
| 67 | CoinP |
ADA/USDT | $0.1647 | $6,405,626 | 23:00:11 25/07/2026 |
| 68 |  BlockFin |
ADA/USDT | $0.1645 | $6,281,458 | 23:00:15 25/07/2026 |
| 69 |  AlphaX |
ADA/USDT | $0.1644 | $6,180,286 | 23:00:08 25/07/2026 |
| 70 | Binance |
ADA/USDT | $0.1647 | $6,104,606 | 22:56:42 25/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1643 | $5,892,465 | 22:57:18 25/07/2026 |
| 72 |  GroveX |
ADA/USDT | $0.1646 | $5,878,506 | 23:00:08 25/07/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.1643 | $5,871,658 | 22:57:15 25/07/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1646 | $5,356,327 | 22:57:11 25/07/2026 |
| 75 |  Grvt |
ADA/USDT | $0.1635 | $5,338,221 | 21:45:17 25/07/2026 |
| 76 | YEX |
ADA/USD | $0.1645 | $5,182,964 | 23:00:16 25/07/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1644 | $5,153,819 | 23:00:16 25/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1644 | $5,109,324 | 22:57:17 25/07/2026 |
| 79 |  OneEx |
ADA/USDT | $0.1647 | $5,080,978 | 23:00:10 25/07/2026 |
| 80 |  Hotcoin |
ADA/USDT | $0.1643 | $5,016,209 | 22:57:18 25/07/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1645 | $4,756,249 | 22:57:18 25/07/2026 |
| 82 |  Azbit |
ADA/USDT | $0.1646 | $4,747,848 | 22:57:11 25/07/2026 |
| 83 |  UZX |
ADA/USDT | $0.1644 | $4,565,437 | 22:57:15 25/07/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.1645 | $4,284,999 | 22:59:23 25/07/2026 |
| 85 | BITmarkets |
ADA/USDT | $0.1646 | $4,163,887 | 23:00:07 25/07/2026 |
| 86 | BTSE |
ADA/USDT | $0.1647 | $4,153,189 | 22:57:07 25/07/2026 |
| 87 | Biconomy.com |
ADA/USDT | $0.1645 | $4,135,305 | 22:57:07 25/07/2026 |
| 88 | Pionex |
ADA/USDT | $0.1646 | $4,001,484 | 22:57:12 25/07/2026 |
| 89 | B2Z Exchange |
ADA/USDT | $0.1646 | $4,001,124 | 23:00:12 25/07/2026 |
| 90 |  DigiFinex |
ADA/USDT | $0.1644 | $3,606,298 | 23:00:16 25/07/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.1646 | $3,562,733 | 22:57:26 25/07/2026 |
| 92 |  Picol |
ADA/USDT | $0.1646 | $3,525,468 | 23:00:07 25/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1643 | $3,524,411 | 22:57:15 25/07/2026 |
| 94 |  SuperEx |
ADA/USDT | $0.1642 | $3,511,979 | 23:00:09 25/07/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.1646 | $3,404,285 | 22:57:11 25/07/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1645 | $3,388,451 | 23:00:16 25/07/2026 |
| 97 | Binance |
ADA/USDC | $0.1645 | $3,381,656 | 22:54:16 25/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1644 | $3,286,722 | 22:57:15 25/07/2026 |
| 99 |  OKX |
ADA/USDT | $0.1647 | $3,195,624 | 22:56:53 25/07/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.1647 | $3,186,312 | 23:00:16 25/07/2026 |
| 101 | UZX |
ADA/USDT | $0.1646 | $3,161,675 | 22:57:09 25/07/2026 |
| 102 | Hotcoin |
ADA/USDT | $0.1647 | $3,094,072 | 22:57:13 25/07/2026 |
| 103 | BTCC |
ADA/USDT | $0.1647 | $3,046,757 | 22:57:10 25/07/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.1648 | $3,042,316 | 22:57:08 25/07/2026 |
| 105 | B2Z Exchange |
ADA/USD | $0.1647 | $3,035,450 | 23:00:12 25/07/2026 |
| 106 | BITmarkets |
ADA/USD | $0.1647 | $3,035,204 | 23:00:07 25/07/2026 |
| 107 |  4E |
ADA/USDT | $0.1646 | $3,022,874 | 23:00:10 25/07/2026 |
| 108 |  BitxEX |
ADA/USDT | $0.1645 | $3,019,166 | 23:00:16 25/07/2026 |
| 109 | Binance |
ADA/USD | $0.1646 | $2,866,603 | 22:54:51 25/07/2026 |
| 110 |  CoinUp.io |
ADA/USDT | $0.1646 | $2,700,884 | 22:54:08 25/07/2026 |
| 111 | WEEX |
ADA/USDT | $0.1646 | $2,692,986 | 22:57:09 25/07/2026 |
| 112 | Phemex |
ADA/USDT | $0.1645 | $2,676,349 | 22:57:12 25/07/2026 |
| 113 | Pionex |
ADA/ETH | $0.1645 | $2,579,163 | 22:57:17 25/07/2026 |
| 114 |  Coinbase Exchange |
ADA/USD | $0.1647 | $2,554,129 | 22:56:59 25/07/2026 |
| 115 | BlockFin |
ADA/USDT | $0.1645 | $2,539,135 | 23:00:11 25/07/2026 |
| 116 | Hibt |
ADA/USDT | $0.1647 | $2,473,329 | 22:48:12 25/07/2026 |
| 117 |  XT.COM |
ADA/USDT | $0.1646 | $2,354,239 | 22:57:11 25/07/2026 |
| 118 | Bybit |
ADA/USDT | $0.1646 | $2,298,352 | 22:54:12 25/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1645 | $2,257,091 | 22:57:07 25/07/2026 |
| 120 | Toobit |
ADA/USDT | $0.1646 | $2,073,449 | 22:57:09 25/07/2026 |
| 121 | Ourbit |
ADA/USDT | $0.1647 | $2,049,578 | 22:48:10 25/07/2026 |
| 122 |  Upbit |
ADA/KRW | $0.1658 | $2,028,245 | 22:56:53 25/07/2026 |
| 123 |  Kraken |
ADA/USD | $0.1646 | $2,012,102 | 22:59:26 25/07/2026 |
| 124 | Gate |
ADA/USDT | $0.1647 | $1,906,990 | 22:56:24 25/07/2026 |
| 125 | CoinW |
ADA/USDT | $0.1647 | $1,896,152 | 22:57:11 25/07/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.1643 | $1,814,668 | 22:57:18 25/07/2026 |
| 127 | OrangeX |
ADA/USDT | $0.1647 | $1,721,575 | 22:57:07 25/07/2026 |
| 128 | GroveX |
ADA/FDUSD | $0.1632 | $1,660,953 | 23:00:08 25/07/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1645 | $1,631,451 | 23:00:19 25/07/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1647 | $1,564,456 | 23:00:10 25/07/2026 |
| 131 | MEXC |
ADA/USDT | $0.1647 | $1,561,989 | 22:54:09 25/07/2026 |
| 132 | Echobit |
ADA/USDT | $0.1645 | $1,537,114 | 22:57:08 25/07/2026 |
| 133 |  BloFin |
ADA/USDT | $0.1645 | $1,534,667 | 22:57:11 25/07/2026 |
| 134 | CoinMy |
ADA/USDT | $0.1647 | $1,533,653 | 23:00:12 25/07/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1646 | $1,528,407 | 23:00:10 25/07/2026 |
| 136 | AlphaX |
ADA/USDT | $0.1646 | $1,507,619 | 23:00:16 25/07/2026 |
| 137 | KuCoin |
ADA/USDT | $0.1647 | $1,421,260 | 22:56:23 25/07/2026 |
| 138 | BitxEX |
ADA/USDT | $0.1646 | $1,285,178 | 23:00:08 25/07/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1645 | $1,259,263 | 22:57:07 25/07/2026 |
| 140 | CoinUp.io |
ADA/USDT | $0.1645 | $1,252,823 | 22:54:17 25/07/2026 |
| 141 | Binance |
ADA/USDC | $0.1647 | $1,242,298 | 22:56:42 25/07/2026 |
| 142 | BlockFin |
ADA/USDC | $0.1648 | $1,196,710 | 23:00:11 25/07/2026 |
| 143 |  BitDelta |
ADA/USDC | $0.1647 | $1,191,621 | 23:00:07 25/07/2026 |
| 144 | BitDelta |
ADA/USDT | $0.1647 | $1,185,192 | 23:00:07 25/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1647 | $1,174,585 | 22:57:07 25/07/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.1647 | $1,132,245 | 22:57:11 25/07/2026 |
| 147 | BitradeX |
ADA/USDT | $0.1646 | $1,116,123 | 22:48:08 25/07/2026 |
| 148 |  BitTap |
ADA/USDT | $0.1643 | $1,103,757 | 23:00:16 25/07/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.1647 | $1,092,714 | 22:57:10 25/07/2026 |
| 150 | YEX |
ADA/USDT | $0.1646 | $1,091,989 | 23:00:08 25/07/2026 |
| 151 | TruBit Pro Exchange |
ADA/USDT | $0.1646 | $1,085,222 | 23:00:07 25/07/2026 |
| 152 | LBank |
ADA/USDT | $0.1646 | $1,026,003 | 22:57:08 25/07/2026 |
| 153 | YEX |
ADA/USDC | $0.1644 | $1,020,443 | 23:00:16 25/07/2026 |
| 154 |  Niza.io |
ADA/USD | $0.1665 | $1,004,705 | 17:24:07 24/07/2026 |
| 155 |  HTX |
ADA/USDT | $0.1648 | $968,109 | 22:59:24 25/07/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1648 | $966,028 | 23:00:11 25/07/2026 |
| 157 |  OneBullEx |
ADA/USDT | $0.2744 | $926,660 | 23:00:08 25/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1648 | $922,324 | 22:57:07 25/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1645 | $921,708 | 22:54:10 25/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1645 | $921,328 | 23:00:12 25/07/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1645 | $921,300 | 23:00:07 25/07/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1645 | $921,284 | 23:00:11 25/07/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.1646 | $917,186 | 22:57:10 25/07/2026 |
| 164 | BloFin |
ADA/USDT | $0.1645 | $901,457 | 22:57:16 25/07/2026 |
| 165 | HTX |
ADA/USDT | $0.1646 | $875,361 | 22:57:20 25/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1648 | $840,659 | 23:03:50 25/07/2026 |
| 167 | Bybit |
ADA/USD | $0.1644 | $824,755 | 22:54:16 25/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1651 | $818,078 | 22:59:23 25/07/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.1645 | $781,445 | 23:00:15 25/07/2026 |
| 170 | BITmarkets |
ADA/USDC | $0.1647 | $754,980 | 23:00:07 25/07/2026 |
| 171 | B2Z Exchange |
ADA/USDC | $0.1647 | $754,863 | 23:00:12 25/07/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.1646 | $739,179 | 22:51:25 25/07/2026 |
| 173 | BloFin |
ADA/USDC | $0.1648 | $719,828 | 22:57:11 25/07/2026 |
| 174 | Bitget |
ADA/USDT | $0.1647 | $691,657 | 22:54:58 25/07/2026 |
| 175 | AstralX |
ADA/USDT | $0.1646 | $651,925 | 23:00:08 25/07/2026 |
| 176 | BitMart |
ADA/USDC | $0.1646 | $630,662 | 22:57:08 25/07/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1645 | $624,989 | 23:00:12 25/07/2026 |
| 178 |  ASTX |
ADA/USDT | $0.1648 | $609,577 | 23:00:12 25/07/2026 |
| 179 |  AEGET |
ADA/USDT | $0.1645 | $608,830 | 22:57:08 25/07/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.1647 | $590,773 | 23:00:07 25/07/2026 |
| 181 | KTX |
ADA/USDT | $0.1646 | $590,527 | 23:00:12 25/07/2026 |
| 182 |  Lighter |
ADA/USDC | $0.1643 | $559,006 | 22:57:15 25/07/2026 |
| 183 |  Paribu |
ADA/TRY | $0.1645 | $556,279 | 22:57:07 25/07/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1646 | $508,631 | 23:00:16 25/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1644 | $503,836 | 22:57:16 25/07/2026 |
| 186 | Bitrue |
BNB/ADA | $566.30 | $493,606 | 22:57:12 25/07/2026 |
| 187 | KCEX |
ADA/USDC | $0.1644 | $489,273 | 22:57:15 25/07/2026 |
| 188 | CoinTR |
ADA/TRY | $0.1645 | $478,207 | 23:00:07 25/07/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.1647 | $469,587 | 22:59:23 25/07/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1646 | $465,790 | 23:00:11 25/07/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1645 | $456,906 | 22:57:11 25/07/2026 |
| 192 |  Ekbit |
ADA/USDT | $0.1644 | $450,382 | 23:00:15 25/07/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.1647 | $419,136 | 22:57:11 25/07/2026 |
| 194 |  Minswap v2 |
ADA/NIGHT | $0.1650 | $413,979 | 22:56:11 25/07/2026 |
| 195 | MEXC |
ADA/USD | $0.1647 | $405,184 | 22:54:16 25/07/2026 |
| 196 |  Extended |
ADA/USD | $0.1646 | $402,838 | 23:03:17 25/07/2026 |
| 197 |  EdgeX |
ADA/USD | $0.1646 | $387,346 | 23:03:15 25/07/2026 |
| 198 |  KoinBX |
ADA/USDT | $0.1647 | $385,592 | 23:00:12 25/07/2026 |
| 199 | Bitrue |
SOL/ADA | $74.15 | $380,878 | 22:57:12 25/07/2026 |
| 200 |  Backpack Exchange |
ADA/USDC | $0.1646 | $380,103 | 22:57:15 25/07/2026 |
| 201 | Kraken |
ADA/EUR | $0.1648 | $374,068 | 22:59:54 25/07/2026 |
| 202 | Bitbase |
ADA/USDT | $0.1647 | $372,387 | 22:54:11 25/07/2026 |
| 203 | KoinBX |
ADA/BTC | $0.1648 | $371,153 | 23:00:12 25/07/2026 |
| 204 |  BigONE |
ADA/USDT | $0.1649 | $367,990 | 22:57:11 25/07/2026 |
| 205 |  Bit2Me |
ADA/EUR | $0.1648 | $364,859 | 22:57:11 25/07/2026 |
| 206 |  Bitunix |
ADA/USDT | $0.1646 | $358,126 | 22:57:07 25/07/2026 |
| 207 | Binance |
ADA/TRY | $0.1647 | $336,303 | 22:56:42 25/07/2026 |
| 208 | Bitunix |
ADA/USD | $0.1646 | $335,503 | 22:57:17 25/07/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3296 | $331,757 | 22:57:12 25/07/2026 |
| 210 |  LeveX |
ADA/USDT | $0.1643 | $327,558 | 23:00:16 25/07/2026 |
| 211 | 4E |
ADA/USDT | $0.1646 | $316,068 | 23:00:15 25/07/2026 |
| 212 | WhiteBIT |
ADA/WBT | $0.1646 | $315,833 | 22:57:11 25/07/2026 |
| 213 | BingX |
ADA/USDT | $0.1645 | $306,049 | 22:57:11 25/07/2026 |
| 214 | Bitbaby |
ADA/USDT | $0.1647 | $299,327 | 23:00:07 25/07/2026 |
| 215 | Bitget |
ADA/USD | $0.1632 | $293,913 | 22:54:15 25/07/2026 |
| 216 | Bitrue |
ADA/USDT | $0.1646 | $291,109 | 22:57:12 25/07/2026 |
| 217 | Cofinex |
ADA/USD | $0.1631 | $283,409 | 23:00:17 25/07/2026 |
| 218 | KoinBX |
ADA/ETH | $0.1646 | $280,393 | 23:00:12 25/07/2026 |
| 219 | Minswap v2 |
ADA/SNEK | $0.1643 | $278,324 | 22:30:48 25/07/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.1636 | $275,443 | 23:00:12 25/07/2026 |
| 221 | Bitrue |
DOGE/ADA | $0.07124 | $273,413 | 22:57:12 25/07/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1646 | $270,549 | 23:00:09 25/07/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.1645 | $248,713 | 23:00:16 25/07/2026 |
| 224 |  Bitazza |
ADA/USDT | $0.1646 | $245,385 | 23:00:08 25/07/2026 |
| 225 | Phemex |
ADA/USDC | $0.1646 | $237,254 | 22:57:12 25/07/2026 |
| 226 | BITmarkets |
ADA/IDR | $0.1646 | $234,372 | 23:00:07 25/07/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.1645 | $231,907 | 23:03:17 25/07/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1646 | $227,282 | 23:00:13 25/07/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1646 | $227,272 | 23:00:12 25/07/2026 |
| 230 | Phemex |
ADA/USDC | $0.1645 | $218,315 | 22:57:18 25/07/2026 |
| 231 |  Aster |
ADA/USDT | $0.1645 | $218,288 | 22:54:15 25/07/2026 |
| 232 | Binance |
ADA/EUR | $0.1648 | $214,944 | 22:56:42 25/07/2026 |
| 233 | MGBX |
ADA/USDT | $0.1646 | $214,598 | 22:57:12 25/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1649 | $206,477 | 22:57:12 25/07/2026 |
| 235 |  SunX |
ADA/USDT | $0.1646 | $200,041 | 23:03:16 25/07/2026 |
| 236 |  CoinEx |
ADA/USDT | $0.1646 | $198,575 | 22:59:53 25/07/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1665 | $197,953 | 17:24:07 24/07/2026 |
| 238 | KCEX |
ADA/USDT | $0.1647 | $196,741 | 22:57:12 25/07/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.1648 | $196,701 | 22:57:13 25/07/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1644 | $187,308 | 23:00:16 25/07/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.1647 | $179,475 | 22:57:09 25/07/2026 |
| 242 | WhiteBIT |
ADA/TRY | $0.1647 | $173,247 | 22:57:11 25/07/2026 |
| 243 | Paribu |
ADA/USDT | $0.1647 | $170,484 | 22:57:07 25/07/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.1647 | $169,588 | 22:57:11 25/07/2026 |
| 245 | Pionex |
ADA/BTC | $0.1642 | $169,315 | 22:57:12 25/07/2026 |
| 246 | MEXC |
ADA/USDC | $0.1645 | $167,634 | 22:54:16 25/07/2026 |
| 247 | Cofinex |
ADA/USDC | $0.1644 | $167,314 | 23:00:17 25/07/2026 |
| 248 | Bitget |
ADA/PERP | $0.1645 | $167,313 | 22:54:15 25/07/2026 |
| 249 | BitTap |
ADA/USDT | $0.1646 | $166,422 | 23:00:11 25/07/2026 |
| 250 | Bitbase |
ADA/USDC | $0.1647 | $162,022 | 22:54:11 25/07/2026 |
| 251 | Bitrue |
ADA/XRP | $0.1646 | $155,517 | 22:57:12 25/07/2026 |
| 252 |  Blynex |
ADA/USDT | $0.1646 | $151,318 | 23:00:11 25/07/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.1645 | $148,453 | 23:00:18 25/07/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1646 | $148,279 | 23:00:15 25/07/2026 |
| 255 | HitBTC |
ADA/USDT | $0.1644 | $148,239 | 22:54:15 25/07/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1646 | $147,168 | 22:57:07 25/07/2026 |
| 257 | ZKE |
ADA/USDC | $0.1646 | $136,363 | 23:00:12 25/07/2026 |
| 258 | OKX |
ADA/USD | $0.1647 | $135,947 | 22:56:23 25/07/2026 |
| 259 | WEEX |
ADA/USDC | $0.1647 | $130,240 | 22:57:09 25/07/2026 |
| 260 |  Bitfinex |
ADA/USDT | $0.1646 | $123,809 | 22:57:15 25/07/2026 |
| 261 | BYDFi |
ADA/USDT | $0.1646 | $118,957 | 23:00:07 25/07/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1661 | $117,390 | 23:00:09 25/07/2026 |
| 263 | Hibt |
ADA/USDC | $0.1648 | $116,439 | 22:48:12 25/07/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1645 | $115,657 | 22:57:12 25/07/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1646 | $114,050 | 22:57:12 25/07/2026 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.1648 | $112,758 | 22:56:53 25/07/2026 |
| 267 | Binance |
ADA/BTC | $0.1648 | $112,101 | 22:56:42 25/07/2026 |
| 268 | YEX |
ADA/USDC | $0.1645 | $111,883 | 23:00:08 25/07/2026 |
| 269 | Bybit |
ADA/USDC | $0.1647 | $102,163 | 22:54:12 25/07/2026 |
| 270 |  ApeX Omni |
ADA/USDT | $0.1647 | $102,038 | 23:03:16 25/07/2026 |
| 271 | Gate |
ADA/USDT | $0.1647 | $101,230 | 22:54:50 25/07/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.1646 | $92,365.84 | 23:00:08 25/07/2026 |
| 273 | MEXC |
ADA/USD1 | $0.1646 | $91,468.82 | 22:54:16 25/07/2026 |
| 274 |  BlueBit |
ADA/USDT | $0.1648 | $89,541.63 | 23:00:08 25/07/2026 |
| 275 | BYDFi |
ADA/USDC | $0.1646 | $89,501.51 | 23:00:07 25/07/2026 |
| 276 | Binance |
ADA/JPY | $0.1650 | $88,270.53 | 22:56:42 25/07/2026 |
| 277 | WhiteBIT |
ADA/UAH | $0.1595 | $84,435.65 | 22:57:11 25/07/2026 |
| 278 |  Coinone |
ADA/KRW | $0.1653 | $83,905.94 | 22:56:53 25/07/2026 |
| 279 |  CoinLion |
ADA/USD | $0.1622 | $78,630.72 | 23:00:19 25/07/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1647 | $74,753.35 | 22:56:03 25/07/2026 |
| 281 |  Coinstore |
ADA/USDT | $0.1645 | $74,746.03 | 22:57:11 25/07/2026 |
| 282 | Bitrue |
ADA/USDC | $0.1647 | $71,984.91 | 22:57:12 25/07/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.1649 | $70,756.27 | 22:59:23 25/07/2026 |
| 284 | Gate |
ADA/GUSD | $0.1648 | $69,152.05 | 22:56:54 25/07/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1647 | $66,559.92 | 23:00:09 25/07/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1646 | $64,894.40 | 22:56:42 25/07/2026 |
| 287 |  XBO.com |
ADA/USDT | $0.1645 | $64,398.76 | 23:00:07 25/07/2026 |
| 288 | MEXC |
ADA/EUR | $0.1650 | $63,434.07 | 22:54:09 25/07/2026 |
| 289 |  Bitcoiva |
ADA/INR | $0.1702 | $58,812.35 | 23:00:08 25/07/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.1645 | $58,029.20 | 23:00:08 25/07/2026 |
| 291 | BingX |
ADA/USDC | $0.1648 | $57,393.13 | 22:57:11 25/07/2026 |
| 292 | WhiteBIT |
ADA/USD | $0.1645 | $56,241.76 | 22:57:11 25/07/2026 |
| 293 | Cofinex |
ADA/USDT | $0.1644 | $56,201.47 | 23:00:13 25/07/2026 |
| 294 | Kraken |
ADA/USDC | $0.1646 | $55,478.20 | 22:59:26 25/07/2026 |
| 295 | Bit2Me |
ADA/USDC | $0.1646 | $55,254.85 | 22:57:11 25/07/2026 |
| 296 | MEXC |
ADA/USD1 | $0.1647 | $55,230.14 | 22:54:09 25/07/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1648 | $55,040.78 | 22:56:03 25/07/2026 |
| 298 | UZX |
ADA/BTC | $0.1642 | $54,466.42 | 22:57:09 25/07/2026 |
| 299 | Cofinex |
ADA/USDC | $0.1646 | $50,253.59 | 23:00:13 25/07/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.1648 | $49,439.81 | 22:57:07 25/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 25/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,313,033 với tỷ giá $0.1644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.