Cardano ADA
Xếp hạng #16
17:39:00 25/07/2026
Giá Cardano (ADA)
$0.1621 -2.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1622 | $446,270,302 | 17:00:11 25/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1622 | $192,768,675 | 17:00:15 25/07/2026 |
| 3 |  CoinMy |
ADA/USDT | $0.1622 | $163,859,810 | 17:00:16 25/07/2026 |
| 4 |  Aivora Exchange |
ADA/USDT | $0.1623 | $161,750,544 | 17:00:17 25/07/2026 |
| 5 |  4E |
ADA/USDT | $0.1621 | $145,371,469 | 16:57:16 25/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1622 | $87,857,528 | 16:57:16 25/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1622 | $86,843,142 | 17:00:17 25/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1623 | $77,758,924 | 17:00:10 25/07/2026 |
| 9 |  Binance |
ADA/USDT | $0.1622 | $73,120,223 | 16:54:17 25/07/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1621 | $56,103,730 | 16:57:15 25/07/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1622 | $51,852,728 | 17:00:16 25/07/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1621 | $51,851,291 | 17:00:17 25/07/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1621 | $51,851,092 | 17:00:16 25/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1623 | $51,425,052 | 16:57:15 25/07/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1621 | $47,597,692 | 16:57:15 25/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1622 | $45,982,876 | 16:57:18 25/07/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1622 | $45,704,233 | 17:00:15 25/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1622 | $45,691,799 | 17:00:15 25/07/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1623 | $45,411,746 | 17:00:16 25/07/2026 |
| 20 |  WEEX |
ADA/USDT | $0.1621 | $44,520,735 | 16:57:17 25/07/2026 |
| 21 |  CoinW |
ADA/USDT | $0.1622 | $44,156,843 | 16:57:18 25/07/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.1624 | $40,502,196 | 16:57:12 25/07/2026 |
| 23 |  BVOX |
ADA/USDT | $0.1620 | $36,259,049 | 16:57:15 25/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1623 | $32,523,210 | 17:00:16 25/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1623 | $30,562,904 | 16:54:17 25/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1623 | $29,500,698 | 16:57:18 25/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1622 | $27,962,005 | 16:57:17 25/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1621 | $27,929,264 | 17:00:15 25/07/2026 |
| 29 |  SunX |
ADA/USDT | $0.1624 | $25,479,809 | 17:00:12 25/07/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1624 | $25,479,809 | 17:00:10 25/07/2026 |
| 31 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1621 | $23,033,531 | 17:00:16 25/07/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1623 | $19,996,571 | 16:54:16 25/07/2026 |
| 34 |  BTCC |
ADA/USDT | $0.1624 | $18,997,257 | 16:57:16 25/07/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1619 | $18,707,842 | 16:45:15 25/07/2026 |
| 36 |  IBIT Global |
ADA/USDT | $0.1621 | $18,267,069 | 17:00:17 25/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1621 | $16,949,895 | 16:57:15 25/07/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1626 | $16,143,453 | 16:57:20 25/07/2026 |
| 39 | WHXEX |
ADA/USDT | $0.1623 | $14,810,730 | 17:00:12 25/07/2026 |
| 40 | Blockfinex |
ADA/USDT | $0.1623 | $14,810,171 | 17:00:12 25/07/2026 |
| 41 | idax exchange |
ADA/USDT | $0.1622 | $14,808,818 | 17:00:13 25/07/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1623 | $14,684,942 | 16:57:15 25/07/2026 |
| 43 |  Deepcoin |
ADA/USDT | $0.1622 | $13,939,509 | 16:57:07 25/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1623 | $13,843,060 | 16:57:15 25/07/2026 |
| 45 |  BitMart |
ADA/USDT | $0.1623 | $13,296,961 | 16:57:15 25/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1622 | $12,546,665 | 17:00:16 25/07/2026 |
| 47 |  AllinX |
ADA/USDT | $0.1623 | $12,024,478 | 17:00:12 25/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1622 | $11,676,109 | 17:00:17 25/07/2026 |
| 49 |  LBank |
ADA/USDT | $0.1621 | $11,611,393 | 16:57:15 25/07/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.1622 | $11,417,417 | 16:57:16 25/07/2026 |
| 51 | WOO X Pro |
ADA/USDT | $0.1622 | $11,259,782 | 17:00:16 25/07/2026 |
| 52 |  Websea |
ADA/USDT | $0.1623 | $10,907,487 | 16:57:18 25/07/2026 |
| 53 | BitMart |
ADA/USDT | $0.1623 | $10,826,333 | 16:57:11 25/07/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1618 | $10,694,264 | 16:57:17 25/07/2026 |
| 55 |  Bitget |
ADA/USDT | $0.1622 | $10,645,593 | 16:54:16 25/07/2026 |
| 56 |  Cofinex |
ADA/USDT | $0.1621 | $10,637,820 | 17:00:15 25/07/2026 |
| 57 |  Gate |
ADA/USDT | $0.1622 | $10,448,771 | 16:54:19 25/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1622 | $9,558,113 | 16:57:15 25/07/2026 |
| 59 |  BlockFin |
ADA/USDT | $0.1621 | $9,029,534 | 17:00:15 25/07/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1623 | $8,937,107 | 16:54:19 25/07/2026 |
| 61 |  ZKE |
ADA/USDT | $0.1623 | $8,863,378 | 17:00:09 25/07/2026 |
| 62 |  Bitbase |
ADA/USDT | $0.1623 | $8,603,697 | 16:57:18 25/07/2026 |
| 63 | BVOX |
ADA/USDT | $0.1621 | $8,497,350 | 16:57:09 25/07/2026 |
| 64 | WOO X Pro |
ADA/USDT | $0.1623 | $8,333,267 | 17:00:10 25/07/2026 |
| 65 |  Echobit |
ADA/USDT | $0.1621 | $8,256,863 | 16:57:16 25/07/2026 |
| 66 | Batonex |
ADA/USDT | $0.1623 | $8,032,886 | 17:00:07 25/07/2026 |
| 67 | Binance |
ADA/USDT | $0.1623 | $7,925,281 | 16:56:52 25/07/2026 |
| 68 | Deepcoin |
ADA/USDT | $0.1621 | $7,610,654 | 16:57:15 25/07/2026 |
| 69 |  GroveX |
ADA/USDT | $0.1626 | $7,573,637 | 17:00:08 25/07/2026 |
| 70 | CoinP |
ADA/USDT | $0.1624 | $7,305,420 | 16:57:17 25/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1619 | $7,012,215 | 16:57:18 25/07/2026 |
| 72 |  BingX |
ADA/USDT | $0.1621 | $6,608,470 | 16:57:18 25/07/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1622 | $6,577,099 | 17:00:15 25/07/2026 |
| 74 | BingX |
ADA/USDC | $0.1622 | $6,516,071 | 16:57:18 25/07/2026 |
| 75 |  Grvt |
ADA/USDT | $0.1614 | $6,458,779 | 15:54:17 25/07/2026 |
| 76 |  Hotcoin |
ADA/USDT | $0.1620 | $6,400,609 | 16:57:20 25/07/2026 |
| 77 |  AlphaX |
ADA/USDT | $0.1623 | $6,181,312 | 17:00:10 25/07/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1622 | $6,072,773 | 16:45:07 25/07/2026 |
| 79 |  Phemex |
ADA/USDT | $0.1622 | $5,972,566 | 16:57:17 25/07/2026 |
| 80 | Pionex |
ADA/USDT | $0.1621 | $5,903,729 | 16:57:16 25/07/2026 |
| 81 |  UZX |
ADA/USDT | $0.1622 | $5,867,515 | 16:57:15 25/07/2026 |
| 82 | YEX |
ADA/USD | $0.1622 | $5,746,184 | 17:00:16 25/07/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.1622 | $5,284,819 | 16:57:08 25/07/2026 |
| 84 |  OneEx |
ADA/USDT | $0.1624 | $5,264,706 | 17:00:11 25/07/2026 |
| 85 | Pionex |
ADA/USDT | $0.1624 | $5,105,072 | 16:57:12 25/07/2026 |
| 86 | Binance |
ADA/USD | $0.1624 | $5,081,557 | 16:54:51 25/07/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1623 | $4,832,672 | 16:57:08 25/07/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1623 | $4,707,679 | 17:00:16 25/07/2026 |
| 89 |  Hyperliquid |
ADA/USDC | $0.1622 | $4,686,612 | 16:57:26 25/07/2026 |
| 90 | B2Z Exchange |
ADA/USDT | $0.1623 | $4,590,662 | 17:00:11 25/07/2026 |
| 91 | BITmarkets |
ADA/USDT | $0.1624 | $4,590,257 | 17:00:08 25/07/2026 |
| 92 | BTSE |
ADA/USDT | $0.1622 | $4,587,861 | 16:57:08 25/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1621 | $4,506,950 | 16:57:16 25/07/2026 |
| 94 |  Picol |
ADA/USDT | $0.1623 | $4,503,651 | 17:00:10 25/07/2026 |
| 95 |  SuperEx |
ADA/USDT | $0.1621 | $4,503,326 | 16:54:09 25/07/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1623 | $4,353,920 | 17:00:19 25/07/2026 |
| 97 | BlockFin |
ADA/USDT | $0.1622 | $4,262,175 | 17:00:07 25/07/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1621 | $4,219,813 | 16:59:23 25/07/2026 |
| 99 | UZX |
ADA/USDT | $0.1623 | $4,137,143 | 16:57:08 25/07/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1622 | $4,086,618 | 16:57:15 25/07/2026 |
| 101 | BTCC |
ADA/USDT | $0.1624 | $3,957,302 | 16:57:08 25/07/2026 |
| 102 | 4E |
ADA/USDT | $0.1622 | $3,925,620 | 16:57:09 25/07/2026 |
| 103 |  Coinbase Exchange |
ADA/USD | $0.1624 | $3,818,749 | 16:56:59 25/07/2026 |
| 104 | Binance |
ADA/USDC | $0.1623 | $3,727,341 | 16:54:17 25/07/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.1624 | $3,646,725 | 17:00:10 25/07/2026 |
| 106 | BITmarkets |
ADA/USD | $0.1623 | $3,524,326 | 17:00:08 25/07/2026 |
| 107 | B2Z Exchange |
ADA/USD | $0.1623 | $3,523,847 | 17:00:11 25/07/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.1624 | $3,523,057 | 17:00:11 25/07/2026 |
| 109 |  OKX |
ADA/USDT | $0.1623 | $3,512,655 | 16:56:23 25/07/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.1622 | $3,503,263 | 16:48:07 25/07/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.1625 | $3,399,515 | 16:57:08 25/07/2026 |
| 112 | WEEX |
ADA/USDT | $0.1623 | $3,356,677 | 16:57:08 25/07/2026 |
| 113 | Hibt |
ADA/USDT | $0.1624 | $3,170,834 | 16:57:12 25/07/2026 |
| 114 |  XT.COM |
ADA/USDT | $0.1622 | $3,065,963 | 16:57:13 25/07/2026 |
| 115 | Pionex |
ADA/ETH | $0.1621 | $3,037,234 | 16:57:16 25/07/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.1622 | $3,020,814 | 16:57:09 25/07/2026 |
| 117 |  BitxEX |
ADA/USDT | $0.1622 | $3,020,545 | 17:00:15 25/07/2026 |
| 118 | Phemex |
ADA/USDT | $0.1622 | $2,964,048 | 16:57:11 25/07/2026 |
| 119 | Bybit |
ADA/USDT | $0.1624 | $2,849,429 | 16:54:09 25/07/2026 |
| 120 | Gate |
ADA/USDT | $0.1624 | $2,746,428 | 16:56:24 25/07/2026 |
| 121 | Toobit |
ADA/USDT | $0.1624 | $2,687,005 | 16:57:08 25/07/2026 |
| 122 | Ourbit |
ADA/USDT | $0.1625 | $2,650,624 | 16:51:09 25/07/2026 |
| 123 |  BloFin |
ADA/USDT | $0.1622 | $2,579,405 | 16:45:07 25/07/2026 |
| 124 |  Upbit |
ADA/KRW | $0.1631 | $2,496,538 | 16:56:23 25/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1623 | $2,493,711 | 16:57:10 25/07/2026 |
| 126 | OrangeX |
ADA/USDT | $0.1624 | $2,194,630 | 16:57:11 25/07/2026 |
| 127 | GroveX |
ADA/FDUSD | $0.1623 | $2,124,317 | 17:00:08 25/07/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1623 | $2,117,839 | 17:00:18 25/07/2026 |
| 129 | BlockFin |
ADA/USDC | $0.1622 | $2,115,879 | 17:00:07 25/07/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.1619 | $2,074,749 | 16:57:17 25/07/2026 |
| 131 |  Kraken |
ADA/USD | $0.1622 | $2,016,258 | 16:59:25 25/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1622 | $1,995,482 | 16:45:12 25/07/2026 |
| 133 | MEXC |
ADA/USDT | $0.1626 | $1,946,336 | 16:51:08 25/07/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1624 | $1,928,743 | 17:00:11 25/07/2026 |
| 135 | AlphaX |
ADA/USDT | $0.1620 | $1,722,827 | 17:00:17 25/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1626 | $1,714,097 | 16:51:08 25/07/2026 |
| 137 | CoinMy |
ADA/USDT | $0.1624 | $1,683,613 | 17:00:08 25/07/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1625 | $1,672,332 | 16:53:54 25/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1623 | $1,669,021 | 17:00:11 25/07/2026 |
| 140 | Echobit |
ADA/USDT | $0.1623 | $1,658,710 | 16:57:12 25/07/2026 |
| 141 | BitradeX |
ADA/USDT | $0.1622 | $1,590,107 | 16:45:07 25/07/2026 |
| 142 | Tapbit |
ADA/USDT | $0.1622 | $1,584,476 | 16:57:11 25/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1624 | $1,509,798 | 16:56:52 25/07/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1622 | $1,463,138 | 16:57:16 25/07/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1621 | $1,392,456 | 16:57:17 25/07/2026 |
| 146 |  HTX |
ADA/USDT | $0.1624 | $1,388,237 | 16:54:19 25/07/2026 |
| 147 | LBank |
ADA/USDT | $0.1624 | $1,386,747 | 16:57:12 25/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1624 | $1,368,604 | 17:03:50 25/07/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.1625 | $1,340,526 | 16:54:07 25/07/2026 |
| 150 | YEX |
ADA/USDT | $0.1623 | $1,324,826 | 17:00:12 25/07/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1623 | $1,323,303 | 16:57:08 25/07/2026 |
| 152 | BloFin |
ADA/USDC | $0.1621 | $1,281,433 | 16:45:07 25/07/2026 |
| 153 | HTX |
ADA/USDT | $0.1625 | $1,260,703 | 16:59:54 25/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1625 | $1,259,730 | 17:00:11 25/07/2026 |
| 155 | Bitget |
ADA/USDT | $0.1625 | $1,231,271 | 16:54:56 25/07/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1625 | $1,221,412 | 16:51:08 25/07/2026 |
| 157 |  BitDelta |
ADA/USDC | $0.1624 | $1,195,142 | 16:57:07 25/07/2026 |
| 158 | BitDelta |
ADA/USDT | $0.1623 | $1,186,863 | 16:57:07 25/07/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.1623 | $1,178,880 | 17:00:12 25/07/2026 |
| 160 | BloFin |
ADA/USDT | $0.1623 | $1,143,287 | 16:57:21 25/07/2026 |
| 161 | Bybit |
ADA/USD | $0.1625 | $1,134,155 | 16:54:17 25/07/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1631 | $1,094,584 | 16:59:23 25/07/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1625 | $1,036,324 | 16:57:08 25/07/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1624 | $1,035,312 | 16:51:08 25/07/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.1625 | $1,030,465 | 17:00:11 25/07/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1623 | $1,029,574 | 17:00:10 25/07/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1623 | $1,029,481 | 17:00:11 25/07/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1665 | $1,004,705 | 17:24:07 24/07/2026 |
| 169 | YEX |
ADA/USDC | $0.1621 | $992,713 | 17:00:16 25/07/2026 |
| 170 | Crypto.com Exchange |
ADA/USD | $0.1620 | $935,585 | 15:39:24 25/07/2026 |
| 171 |  OneBullEx |
ADA/USDT | $0.2745 | $926,803 | 17:00:07 25/07/2026 |
| 172 |  ASTX |
ADA/USDT | $0.1623 | $793,263 | 17:00:12 25/07/2026 |
| 173 |  AEGET |
ADA/USDT | $0.1622 | $793,161 | 17:00:11 25/07/2026 |
| 174 | BITmarkets |
ADA/USDC | $0.1622 | $792,419 | 17:00:08 25/07/2026 |
| 175 | B2Z Exchange |
ADA/USDC | $0.1622 | $792,238 | 17:00:11 25/07/2026 |
| 176 | KTX |
ADA/USDT | $0.1624 | $773,730 | 17:00:08 25/07/2026 |
| 177 |  Lighter |
ADA/USDC | $0.1622 | $756,969 | 16:57:15 25/07/2026 |
| 178 |  Coinbase International Exchange |
ADA/USDC | $0.1624 | $741,785 | 17:00:16 25/07/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1623 | $737,058 | 17:00:09 25/07/2026 |
| 180 | BitxEX |
ADA/USDT | $0.1624 | $714,058 | 17:00:12 25/07/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.1624 | $705,579 | 16:59:23 25/07/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1622 | $697,968 | 17:00:15 25/07/2026 |
| 183 | AstralX |
ADA/USDT | $0.1624 | $653,427 | 16:57:10 25/07/2026 |
| 184 | BitMart |
ADA/USDC | $0.1623 | $645,332 | 16:57:11 25/07/2026 |
| 185 | Bitrue |
BNB/ADA | $564.93 | $624,222 | 16:57:09 25/07/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.1621 | $614,426 | 16:45:07 25/07/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.1623 | $610,611 | 17:00:10 25/07/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1622 | $600,048 | 17:00:10 25/07/2026 |
| 189 | KCEX |
ADA/USDC | $0.1622 | $580,109 | 16:57:15 25/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1623 | $569,604 | 16:57:08 25/07/2026 |
| 191 | Bitget |
ADA/USD | $0.1616 | $566,112 | 16:54:16 25/07/2026 |
| 192 | Cofinex |
ADA/USD | $0.1615 | $565,481 | 17:00:15 25/07/2026 |
| 193 | Kraken |
ADA/EUR | $0.1624 | $547,673 | 16:59:55 25/07/2026 |
| 194 | CZR Exchange |
ADA/USDT | $0.1623 | $547,159 | 16:57:07 25/07/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.1625 | $544,690 | 16:57:12 25/07/2026 |
| 196 | Bitrue |
SOL/ADA | $73.94 | $540,417 | 16:57:09 25/07/2026 |
| 197 | Toobit |
ADA/USDC | $0.1622 | $540,171 | 16:57:18 25/07/2026 |
| 198 |  Extended |
ADA/USD | $0.1622 | $527,414 | 17:03:16 25/07/2026 |
| 199 | MEXC |
ADA/USD | $0.1623 | $518,171 | 16:54:16 25/07/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.1620 | $509,852 | 16:45:07 25/07/2026 |
| 201 |  Paribu |
ADA/TRY | $0.1625 | $504,088 | 16:59:23 25/07/2026 |
| 202 | CoinTR |
ADA/TRY | $0.1626 | $468,228 | 17:00:10 25/07/2026 |
| 203 |  Backpack Exchange |
ADA/USDC | $0.1623 | $453,241 | 16:57:15 25/07/2026 |
| 204 |  Bitunix |
ADA/USD | $0.1623 | $451,974 | 16:57:17 25/07/2026 |
| 205 | Bitbase |
ADA/USDT | $0.1623 | $439,850 | 16:57:08 25/07/2026 |
| 206 | Binance |
ADA/TRY | $0.1626 | $435,173 | 16:56:52 25/07/2026 |
| 207 | Bitunix |
ADA/USDT | $0.1623 | $432,503 | 16:57:09 25/07/2026 |
| 208 |  LeveX |
ADA/USDT | $0.1622 | $425,691 | 17:00:15 25/07/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3295 | $411,198 | 16:57:09 25/07/2026 |
| 210 | BingX |
ADA/USDT | $0.1623 | $408,912 | 16:57:08 25/07/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1622 | $385,912 | 17:00:13 25/07/2026 |
| 212 |  EdgeX |
ADA/USD | $0.1621 | $384,519 | 17:00:15 25/07/2026 |
| 213 | Bitbaby |
ADA/USDT | $0.1622 | $378,825 | 16:57:09 25/07/2026 |
| 214 | KoinBX |
ADA/BTC | $0.1624 | $370,150 | 17:00:13 25/07/2026 |
| 215 |  Minswap v2 |
ADA/NIGHT | $0.1623 | $362,021 | 16:56:31 25/07/2026 |
| 216 | Bitrue |
ADA/USDT | $0.1624 | $361,076 | 16:57:09 25/07/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1624 | $329,762 | 17:03:21 25/07/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1624 | $320,022 | 17:00:15 25/07/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1623 | $314,380 | 17:00:07 25/07/2026 |
| 220 |  IndoEx |
ADA/USDT | $0.1624 | $296,763 | 17:00:07 25/07/2026 |
| 221 |  BigONE |
ADA/USDT | $0.1623 | $287,724 | 16:51:08 25/07/2026 |
| 222 | KoinBX |
ADA/ETH | $0.1624 | $278,582 | 17:00:13 25/07/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.1612 | $274,806 | 17:00:13 25/07/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.06947 | $270,228 | 16:57:09 25/07/2026 |
| 225 | BitTap |
ADA/USDT | $0.1622 | $263,476 | 16:57:09 25/07/2026 |
| 226 | Phemex |
ADA/USDC | $0.1622 | $262,646 | 16:57:17 25/07/2026 |
| 227 | KCEX |
ADA/USDT | $0.1622 | $261,895 | 16:57:10 25/07/2026 |
| 228 | Minswap v2 |
ADA/SNEK | $0.1619 | $258,988 | 16:46:50 25/07/2026 |
| 229 | MGBX |
ADA/USDT | $0.1622 | $258,476 | 16:57:11 25/07/2026 |
| 230 | Phemex |
ADA/USDC | $0.1624 | $247,988 | 16:57:11 25/07/2026 |
| 231 | BITmarkets |
ADA/IDR | $0.1625 | $247,768 | 17:00:08 25/07/2026 |
| 232 |  Bitazza |
ADA/USDT | $0.1623 | $246,300 | 17:00:09 25/07/2026 |
| 233 | KCEX |
ADA/USDC | $0.1624 | $234,321 | 16:57:10 25/07/2026 |
| 234 | Pionex |
ADA/BTC | $0.1618 | $230,830 | 16:57:12 25/07/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1623 | $227,330 | 17:00:12 25/07/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1623 | $227,301 | 17:00:13 25/07/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1626 | $223,307 | 16:57:13 25/07/2026 |
| 238 |  SunX |
ADA/USDT | $0.1622 | $221,326 | 17:03:15 25/07/2026 |
| 239 | Binance |
ADA/EUR | $0.1625 | $220,943 | 16:56:52 25/07/2026 |
| 240 | HitBTC |
ADA/USDT | $0.1622 | $215,379 | 17:00:15 25/07/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.1622 | $215,379 | 17:00:15 25/07/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.1623 | $215,355 | 17:00:15 25/07/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.1622 | $212,820 | 17:00:19 25/07/2026 |
| 244 | Niza.io |
ADA/EUR | $0.1665 | $197,953 | 17:24:07 24/07/2026 |
| 245 | MEXC |
ADA/USDC | $0.1623 | $197,340 | 16:54:16 25/07/2026 |
| 246 | Bitrue |
ADA/XRP | $0.1623 | $196,668 | 16:57:09 25/07/2026 |
| 247 |  Aster |
ADA/USDT | $0.1622 | $192,955 | 16:54:15 25/07/2026 |
| 248 | WhiteBIT |
ADA/TRY | $0.1623 | $190,088 | 16:45:07 25/07/2026 |
| 249 | Bitbase |
ADA/USDC | $0.1623 | $179,491 | 16:57:08 25/07/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.1623 | $179,140 | 16:57:10 25/07/2026 |
| 251 | Bitget |
ADA/PERP | $0.1622 | $174,186 | 16:54:16 25/07/2026 |
| 252 | Cofinex |
ADA/USDC | $0.1622 | $173,992 | 17:00:15 25/07/2026 |
| 253 |  CoinEx |
ADA/USDT | $0.1623 | $173,174 | 16:59:53 25/07/2026 |
| 254 | WEEX |
ADA/USDC | $0.1623 | $171,297 | 16:57:08 25/07/2026 |
| 255 |  Blynex |
ADA/USDT | $0.1624 | $167,925 | 16:57:08 25/07/2026 |
| 256 | Paribu |
ADA/USDT | $0.1623 | $167,091 | 16:59:23 25/07/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.1624 | $165,151 | 16:58:23 25/07/2026 |
| 258 | OKX |
ADA/USD | $0.1624 | $158,745 | 16:56:23 25/07/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1643 | $154,541 | 16:54:09 25/07/2026 |
| 260 | Binance |
ADA/BTC | $0.1624 | $149,091 | 16:56:52 25/07/2026 |
| 261 | BYDFi |
ADA/USDT | $0.1622 | $147,083 | 17:00:07 25/07/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1623 | $141,651 | 16:57:09 25/07/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.1624 | $140,559 | 16:57:09 25/07/2026 |
| 264 | Hibt |
ADA/USDC | $0.1624 | $139,497 | 16:57:12 25/07/2026 |
| 265 | BYDFi |
ADA/USDC | $0.1622 | $137,128 | 17:00:07 25/07/2026 |
| 266 | ZKE |
ADA/USDC | $0.1623 | $136,399 | 17:00:09 25/07/2026 |
| 267 | Bybit |
ADA/USDC | $0.1625 | $136,230 | 16:54:09 25/07/2026 |
| 268 |  Bitkub |
ADA/THB | $0.1622 | $133,185 | 16:57:10 25/07/2026 |
| 269 |  Pacifica |
ADA/USD | $0.1623 | $129,652 | 17:03:15 25/07/2026 |
| 270 |  Bitfinex |
ADA/USDT | $0.1623 | $128,394 | 16:57:16 25/07/2026 |
| 271 | Binance |
ADA/JPY | $0.1627 | $126,412 | 16:56:52 25/07/2026 |
| 272 |  PrimeXBT |
ADA/USDT | $0.1622 | $126,205 | 17:00:16 25/07/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.1626 | $120,497 | 16:59:23 25/07/2026 |
| 274 |  ApeX Omni |
ADA/USDT | $0.1624 | $116,920 | 17:03:17 25/07/2026 |
| 275 | YEX |
ADA/USDC | $0.1623 | $114,246 | 17:00:12 25/07/2026 |
| 276 | Gate |
ADA/USDT | $0.1624 | $112,720 | 16:54:50 25/07/2026 |
| 277 | Kraken |
ADA/USDC | $0.1621 | $99,747.21 | 16:59:25 25/07/2026 |
| 278 | Bit2Me |
ADA/USDC | $0.1621 | $99,417.76 | 16:57:12 25/07/2026 |
| 279 |  Coinstore |
ADA/USDT | $0.1623 | $96,793.18 | 16:57:07 25/07/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.1626 | $93,629.83 | 16:57:12 25/07/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.1568 | $93,448.64 | 16:45:07 25/07/2026 |
| 282 | MEXC |
ADA/USD1 | $0.1621 | $91,956.10 | 16:54:16 25/07/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.1625 | $88,544.98 | 17:00:12 25/07/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1624 | $88,534.81 | 17:00:07 25/07/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1626 | $80,153.08 | 16:58:23 25/07/2026 |
| 286 |  CoinLion |
ADA/USD | $0.1628 | $79,642.83 | 17:00:15 25/07/2026 |
| 287 |  Coinone |
ADA/KRW | $0.1630 | $79,137.62 | 16:59:23 25/07/2026 |
| 288 | Bitrue |
ADA/USDC | $0.1623 | $78,072.52 | 16:57:09 25/07/2026 |
| 289 | WhiteBIT |
ADA/USD | $0.1620 | $75,718.16 | 16:45:07 25/07/2026 |
| 290 | Binance |
ADA/FDUSD | $0.1625 | $75,208.49 | 16:56:52 25/07/2026 |
| 291 | Coinbase Exchange |
ADA/EUR | $0.1626 | $73,650.48 | 16:56:29 25/07/2026 |
| 292 | Bybit |
ADA/EUR | $0.1618 | $71,629.29 | 16:54:09 25/07/2026 |
| 293 | Gate |
ADA/GUSD | $0.1618 | $70,291.97 | 16:56:24 25/07/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.1624 | $69,891.24 | 17:00:07 25/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1625 | $68,390.44 | 16:56:40 25/07/2026 |
| 296 | HTX |
ADA/BTC | $0.1637 | $68,161.56 | 16:59:24 25/07/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.1623 | $66,358.77 | 16:45:12 25/07/2026 |
| 298 | ASTX |
ADA/USDT | $0.1621 | $64,988.60 | 17:00:16 25/07/2026 |
| 299 | Kraken |
ADA/USDT | $0.1624 | $64,053.71 | 16:59:25 25/07/2026 |
| 300 | MEXC |
ADA/EUR | $0.1627 | $63,587.52 | 16:51:08 25/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 25/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,270,302 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.