Cardano ADA
Xếp hạng #10
11:53:00 31/12/2025
Giá Cardano (ADA)
$0.3521 -0.11%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3514 | $1,148,884,547 | 11:03:16 31/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3508 | $323,388,934 | 11:00:15 31/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3509 | $203,213,724 | 11:00:18 31/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.3507 | $195,932,241 | 10:54:17 31/12/2025 |
| 5 |  Koinbay |
ADA/USDT | $0.9045 | $191,281,871 | 10:51:15 31/12/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3509 | $185,795,681 | 11:00:15 31/12/2025 |
| 7 |  Binance |
ADA/USDT | $0.3507 | $180,501,606 | 10:54:17 31/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.3508 | $151,058,770 | 10:57:17 31/12/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.3505 | $138,262,736 | 10:54:15 31/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.3510 | $115,774,004 | 11:00:17 31/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3507 | $97,760,300 | 10:57:16 31/12/2025 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3506 | $93,293,785 | 10:42:16 31/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.3504 | $90,452,804 | 10:48:16 31/12/2025 |
| 14 |  AIA Exchange |
ADA/USDT | $0.3513 | $78,277,314 | 11:00:08 31/12/2025 |
| 15 |  Bybit |
ADA/USDT | $0.3509 | $74,314,568 | 10:54:17 31/12/2025 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3508 | $72,191,027 | 10:57:16 31/12/2025 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3505 | $71,395,619 | 10:48:16 31/12/2025 |
| 18 |  BitradeX |
ADA/USDT | $0.3507 | $67,725,252 | 10:54:15 31/12/2025 |
| 19 |  Hibt |
ADA/USDT | $0.3511 | $66,597,593 | 10:57:24 31/12/2025 |
| 20 |  OneBullEx |
ADA/USDT | $0.3514 | $63,216,244 | 11:03:09 31/12/2025 |
| 21 |  CoinW |
ADA/USDT | $0.3509 | $59,229,098 | 10:57:16 31/12/2025 |
| 22 |  Tapbit |
ADA/USDT | $0.3508 | $58,641,409 | 10:57:15 31/12/2025 |
| 23 |  OKX |
ADA/USDT | $0.3507 | $56,213,386 | 10:55:48 31/12/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3509 | $55,543,288 | 11:00:16 31/12/2025 |
| 25 |  BiKing |
ADA/USDT | $0.3511 | $54,068,450 | 11:00:19 31/12/2025 |
| 26 |  Gate |
ADA/USDT | $0.3510 | $53,362,578 | 10:54:19 31/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.3509 | $52,772,858 | 10:57:17 31/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3513 | $52,180,138 | 11:00:18 31/12/2025 |
| 29 |  Echobit |
ADA/USDT | $0.3511 | $46,489,713 | 11:00:17 31/12/2025 |
| 30 |  Dmex |
ADA/USD | $0.3519 | $46,388,688 | 11:03:17 31/12/2025 |
| 31 |  Deepcoin |
ADA/USDT | $0.3507 | $38,935,492 | 10:57:16 31/12/2025 |
| 32 |  EasiCoin |
ADA/USDT | $0.3512 | $37,816,185 | 11:00:16 31/12/2025 |
| 33 |  BitMart |
ADA/USDT | $0.3510 | $37,471,488 | 10:57:15 31/12/2025 |
| 34 |  NovaEx |
ADA/USDT | $0.3510 | $35,594,729 | 11:00:16 31/12/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.3509 | $34,122,698 | 10:57:16 31/12/2025 |
| 36 |  BlockFin |
ADA/USDT | $0.3510 | $33,632,832 | 11:00:16 31/12/2025 |
| 37 |  AscendEX |
ADA/USDT | $0.3511 | $32,973,542 | 10:57:08 31/12/2025 |
| 38 |  Bitget |
ADA/USDT | $0.3509 | $32,078,679 | 10:54:16 31/12/2025 |
| 39 |  Cofinex |
ADA/USDT | $0.3510 | $31,941,794 | 11:00:15 31/12/2025 |
| 40 | Binance |
ADA/USDT | $0.3512 | $29,492,185 | 10:56:54 31/12/2025 |
| 41 |  KuCoin |
ADA/USDT | $0.3510 | $29,332,412 | 10:54:20 31/12/2025 |
| 42 |  LBank |
ADA/USDT | $0.3509 | $27,853,260 | 10:57:17 31/12/2025 |
| 43 |  Websea |
ADA/USDT | $0.3508 | $27,374,910 | 11:00:17 31/12/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.3510 | $26,322,934 | 11:00:17 31/12/2025 |
| 45 |  MGBX |
ADA/USDT | $0.3514 | $26,306,810 | 11:00:17 31/12/2025 |
| 46 |  YEX |
ADA/USDT | $0.3510 | $23,990,975 | 11:00:17 31/12/2025 |
| 47 |  WEEX |
ADA/USDT | $0.3510 | $23,378,595 | 10:57:09 31/12/2025 |
| 48 |  Hotcoin |
ADA/USDT | $0.3508 | $21,927,293 | 10:57:18 31/12/2025 |
| 49 |  ICRYPEX |
ADA/USDT | $0.3506 | $21,731,130 | 11:00:10 31/12/2025 |
| 50 |  YUBIT |
ADA/USDT | $0.3508 | $21,612,105 | 10:57:15 31/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.3512 | $20,662,471 | 11:00:07 31/12/2025 |
| 52 |  Pionex |
ADA/USDT | $0.3511 | $19,396,434 | 10:57:07 31/12/2025 |
| 53 | MEXC |
ADA/USDT | $0.3511 | $18,658,135 | 10:54:12 31/12/2025 |
| 54 | BVOX |
ADA/USDT | $0.3507 | $18,189,386 | 10:48:10 31/12/2025 |
| 55 |  XXKK |
ADA/USDT | $0.3512 | $18,092,451 | 10:57:08 31/12/2025 |
| 56 | WEEX |
ADA/USDT | $0.3508 | $17,589,875 | 10:57:16 31/12/2025 |
| 57 |  Picol |
ADA/USDT | $0.3513 | $17,102,613 | 11:00:10 31/12/2025 |
| 58 |  CEEX exchange |
ADA/USDT | $0.3513 | $15,805,846 | 11:00:07 31/12/2025 |
| 59 |  SuperEx |
ADA/USDT | $0.3514 | $15,733,996 | 11:00:09 31/12/2025 |
| 60 |  UZX |
ADA/USDT | $0.3511 | $15,127,795 | 10:54:07 31/12/2025 |
| 61 |  Millionero |
ADA/USDT | $0.3510 | $14,839,692 | 11:00:16 31/12/2025 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.3508 | $14,730,376 | 10:57:19 31/12/2025 |
| 63 |  4E |
ADA/USDT | $0.3512 | $14,596,586 | 11:00:20 31/12/2025 |
| 64 |  Bitop |
ADA/USDT | $0.3509 | $14,530,431 | 11:00:19 31/12/2025 |
| 65 | Echobit |
ADA/USDT | $0.3513 | $14,439,496 | 11:00:09 31/12/2025 |
| 66 |  CoinP |
ADA/USDT | $0.3514 | $14,278,333 | 11:00:15 31/12/2025 |
| 67 | UZX |
ADA/USDT | $0.3507 | $13,991,722 | 10:51:15 31/12/2025 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.3511 | $13,984,444 | 10:56:28 31/12/2025 |
| 69 | Bybit |
ADA/USDT | $0.3511 | $13,439,274 | 10:54:08 31/12/2025 |
| 70 |  CRMClick |
ADA/USDT | $0.3510 | $13,423,644 | 10:57:11 31/12/2025 |
| 71 |  HTX |
ADA/USDT | $0.3513 | $13,413,143 | 10:59:24 31/12/2025 |
| 72 |  Bitrue |
ADA/USDT | $0.3504 | $13,397,269 | 10:57:16 31/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.3514 | $13,325,173 | 11:03:22 31/12/2025 |
| 74 |  KCEX |
ADA/USDT | $0.3508 | $13,042,328 | 10:57:16 31/12/2025 |
| 75 | Binance |
ADA/USD | $0.3510 | $12,637,660 | 10:54:51 31/12/2025 |
| 76 | AscendEX |
ADA/USDT | $0.3508 | $12,436,738 | 10:57:15 31/12/2025 |
| 77 |  OneEx |
ADA/USDT | $0.3513 | $12,008,380 | 11:00:08 31/12/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.3511 | $11,931,960 | 11:00:18 31/12/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.3509 | $11,863,190 | 10:57:17 31/12/2025 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.3511 | $11,716,045 | 11:00:16 31/12/2025 |
| 81 |  BTSE |
ADA/USDT | $0.3508 | $11,528,175 | 10:57:15 31/12/2025 |
| 82 | Darkex Exchange |
ADA/USDT | $0.3512 | $11,341,742 | 11:00:13 31/12/2025 |
| 83 |  SunX |
ADA/USDT | $0.3513 | $11,336,249 | 11:00:09 31/12/2025 |
| 84 |  Ourbit |
ADA/USDT | $0.3508 | $11,330,413 | 10:57:17 31/12/2025 |
| 85 |  Grvt |
ADA/USDT | $0.3511 | $11,325,507 | 11:03:16 31/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.3509 | $11,138,152 | 10:57:16 31/12/2025 |
| 87 |  B2Z Exchange |
ADA/USD | $0.3516 | $11,098,841 | 11:00:16 31/12/2025 |
| 88 |  BITmarkets |
ADA/USDT | $0.3511 | $11,084,266 | 11:00:16 31/12/2025 |
| 89 | Koinbay |
ADA/USDT | $0.3510 | $10,602,231 | 10:57:17 31/12/2025 |
| 90 | Zedxion Exchange |
ADA/USDT | $0.3512 | $10,590,872 | 11:00:12 31/12/2025 |
| 91 | CZR Exchange |
ADA/USDT | $0.3512 | $10,590,759 | 11:00:08 31/12/2025 |
| 92 |  AstralX |
ADA/USDT | $0.3513 | $10,418,655 | 11:00:14 31/12/2025 |
| 93 | Binance |
ADA/USDC | $0.3511 | $10,327,098 | 10:54:17 31/12/2025 |
| 94 | Deepcoin |
ADA/USDT | $0.3510 | $10,182,900 | 10:57:12 31/12/2025 |
| 95 | Hotcoin |
ADA/USDT | $0.3510 | $9,852,376 | 10:58:20 31/12/2025 |
| 96 | Binance |
ADA/USDC | $0.3512 | $9,646,599 | 10:56:54 31/12/2025 |
| 97 | WhiteBIT |
ADA/USDT | $0.3508 | $9,619,953 | 10:42:07 31/12/2025 |
| 98 | Ourbit |
ADA/USDT | $0.3512 | $9,450,120 | 10:57:11 31/12/2025 |
| 99 |  Poloniex |
ADA/USDT | $0.3516 | $8,846,372 | 11:02:53 31/12/2025 |
| 100 | MGBX |
ADA/USDT | $0.3513 | $8,768,656 | 11:00:11 31/12/2025 |
| 101 |  XT.COM |
ADA/USDT | $0.3511 | $8,756,013 | 10:57:10 31/12/2025 |
| 102 |  BitxEX |
ADA/USDT | $0.3513 | $8,749,119 | 11:00:08 31/12/2025 |
| 103 |  Biconomy.com |
ADA/USDT | $0.3505 | $8,730,395 | 10:42:15 31/12/2025 |
| 104 |  Upbit |
ADA/KRW | $0.3533 | $8,279,646 | 10:56:53 31/12/2025 |
| 105 | CoinW |
ADA/USDT | $0.3509 | $8,223,666 | 10:57:11 31/12/2025 |
| 106 | CoinP |
ADA/USDT | $0.3511 | $8,030,570 | 11:00:09 31/12/2025 |
| 107 | Millionero |
ADA/USDT | $0.3513 | $7,999,177 | 11:00:08 31/12/2025 |
| 108 | YUBIT |
ADA/USDT | $0.3510 | $7,882,338 | 10:57:11 31/12/2025 |
| 109 | EagleX |
ADA/USDT | $0.3512 | $7,477,646 | 11:00:12 31/12/2025 |
| 110 |  Phemex |
ADA/USDT | $0.3508 | $7,115,610 | 10:57:17 31/12/2025 |
| 111 | Phemex |
ADA/USDT | $0.3513 | $6,723,306 | 10:57:13 31/12/2025 |
| 112 | LBank |
ADA/USDT | $0.3512 | $6,640,109 | 10:57:10 31/12/2025 |
| 113 |  GroveX |
ADA/USDT | $0.3509 | $6,432,279 | 10:54:08 31/12/2025 |
| 114 |  ZKE |
ADA/USDT | $0.3512 | $6,354,285 | 11:00:09 31/12/2025 |
| 115 | NovaEx |
ADA/USD | $0.3514 | $6,191,360 | 11:00:16 31/12/2025 |
| 116 | OKX |
ADA/USDT | $0.3513 | $6,132,027 | 10:56:23 31/12/2025 |
| 117 |  Gems Trade |
ADA/USDT | $0.3510 | $6,121,487 | 10:51:10 31/12/2025 |
| 118 |  Bitcastle |
ADA/USDT | $0.3510 | $6,073,772 | 11:00:20 31/12/2025 |
| 119 | OrangeX |
ADA/USDT | $0.3511 | $6,022,088 | 10:54:11 31/12/2025 |
| 120 |  FMFW.io |
ADA/USD | $0.3512 | $5,876,973 | 10:54:11 31/12/2025 |
| 121 |  HitBTC |
ADA/USDT | $0.3512 | $5,836,576 | 11:00:09 31/12/2025 |
| 122 |  Changelly PRO |
ADA/USDT | $0.3512 | $5,836,576 | 11:00:09 31/12/2025 |
| 123 |  Gleec BTC |
ADA/USDT | $0.3512 | $5,836,556 | 11:00:10 31/12/2025 |
| 124 |  Mandala Exchange |
ADA/USDT | $0.3512 | $5,815,029 | 10:57:14 31/12/2025 |
| 125 | 4E |
ADA/USDT | $0.3509 | $5,757,919 | 10:57:16 31/12/2025 |
| 126 |  Coinflare |
ADA/USDT | $0.3514 | $5,743,420 | 11:00:16 31/12/2025 |
| 127 | DigiFinex |
ADA/USDT | $0.3511 | $5,727,764 | 10:54:08 31/12/2025 |
| 128 | KuCoin |
ADA/USDT | $0.3512 | $5,708,019 | 10:56:53 31/12/2025 |
| 129 | BitMart |
ADA/USDT | $0.3511 | $5,694,823 | 10:57:11 31/12/2025 |
| 130 | Hibt |
ADA/USDT | $0.3512 | $5,515,318 | 10:57:11 31/12/2025 |
| 131 | Tapbit |
ADA/USDT | $0.3511 | $5,453,625 | 10:57:08 31/12/2025 |
| 132 | HTX |
ADA/USDT | $0.3508 | $5,345,768 | 10:57:20 31/12/2025 |
| 133 | CRMClick |
ADA/USDT | $0.3508 | $5,339,232 | 10:57:16 31/12/2025 |
| 134 | Bitget |
ADA/USDT | $0.3511 | $4,899,068 | 10:54:07 31/12/2025 |
| 135 | Coinlocally |
ADA/USDT | $0.3510 | $4,625,760 | 11:00:08 31/12/2025 |
| 136 | YEX |
ADA/USDT | $0.3512 | $4,607,457 | 11:00:11 31/12/2025 |
| 137 | YEX |
ADA/USD | $0.3512 | $4,533,164 | 11:00:17 31/12/2025 |
| 138 | Biconomy.com |
ADA/USDT | $0.3508 | $4,506,412 | 10:42:11 31/12/2025 |
| 139 | BitradeX |
ADA/USDT | $0.3512 | $4,364,030 | 10:54:07 31/12/2025 |
| 140 | BTCC |
ADA/USDT | $0.3512 | $4,281,081 | 10:57:09 31/12/2025 |
| 141 |  BitTap |
ADA/USDT | $0.3509 | $4,039,144 | 11:00:16 31/12/2025 |
| 142 |  CoinUp.io |
ADA/USDT | $0.3509 | $4,007,460 | 10:45:08 31/12/2025 |
| 143 |  ApeX Omni |
ADA/USDT | $0.3518 | $3,939,206 | 11:03:16 31/12/2025 |
| 144 | BlockFin |
ADA/USDT | $0.3511 | $3,857,840 | 11:00:08 31/12/2025 |
| 145 |  Kraken |
ADA/USD | $0.3512 | $3,609,016 | 10:59:54 31/12/2025 |
| 146 | Zedcex Exchange |
ADA/USDT | $0.3512 | $3,557,161 | 10:57:09 31/12/2025 |
| 147 | GroveX |
ADA/FDUSD | $0.3508 | $3,475,823 | 10:54:08 31/12/2025 |
| 148 |  BingX |
ADA/USDT | $0.3510 | $3,472,966 | 10:54:07 31/12/2025 |
| 149 |  BloFin |
ADA/USDT | $0.3508 | $3,242,056 | 10:51:17 31/12/2025 |
| 150 | Toobit |
ADA/USDT | $0.3511 | $2,991,394 | 10:57:09 31/12/2025 |
| 151 | OKX |
ADA/USD | $0.3504 | $2,937,860 | 10:55:48 31/12/2025 |
| 152 | MEXC |
ADA/USD | $0.3511 | $2,788,390 | 10:54:17 31/12/2025 |
| 153 |  Hyperliquid |
ADA/USD | $0.3513 | $2,355,586 | 10:57:15 31/12/2025 |
| 154 |  Bithumb |
ADA/KRW | $0.3526 | $2,351,605 | 10:59:54 31/12/2025 |
| 155 | BloFin |
ADA/USDT | $0.3509 | $2,321,482 | 10:54:11 31/12/2025 |
| 156 |  Extended |
ADA/USD | $0.3510 | $2,285,660 | 11:03:16 31/12/2025 |
| 157 |  CoinEx |
ADA/USDT | $0.3515 | $2,285,297 | 10:59:23 31/12/2025 |
| 158 | Gate |
ADA/USDT | $0.3512 | $2,255,190 | 10:56:54 31/12/2025 |
| 159 |  All InX |
ADA/USDT | $0.3511 | $2,226,627 | 11:00:08 31/12/2025 |
| 160 | Bybit |
ADA/USD | $0.3512 | $2,156,116 | 10:54:17 31/12/2025 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.3511 | $2,021,045 | 11:00:16 31/12/2025 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.3513 | $2,004,608 | 10:57:11 31/12/2025 |
| 163 |  PointPay |
ADA/USDT | $0.3510 | $1,922,439 | 10:54:07 31/12/2025 |
| 164 |  Bitunix |
ADA/USDT | $0.3511 | $1,919,370 | 10:57:07 31/12/2025 |
| 165 | Kraken |
ADA/EUR | $0.3507 | $1,835,683 | 10:59:25 31/12/2025 |
| 166 |  Bit2Me |
ADA/EUR | $0.3508 | $1,804,692 | 10:57:11 31/12/2025 |
| 167 |  Bitvavo |
ADA/EUR | $0.3512 | $1,760,914 | 10:57:11 31/12/2025 |
| 168 | MEXC |
ADA/USDC | $0.3510 | $1,755,761 | 10:54:12 31/12/2025 |
| 169 | Bitrue |
SOL/ADA | $125.56 | $1,749,496 | 10:57:08 31/12/2025 |
| 170 |  BitKan |
ADA/USDT | $0.3512 | $1,723,112 | 11:00:10 31/12/2025 |
| 171 | AstralX |
ADA/USDT | $0.3510 | $1,721,921 | 11:00:16 31/12/2025 |
| 172 | KCEX |
ADA/USDC | $0.3511 | $1,651,289 | 10:57:16 31/12/2025 |
| 173 | Ju.com |
ADA/USDC | $0.3513 | $1,564,805 | 10:57:12 31/12/2025 |
| 174 | WhiteBIT |
ADA/TRY | $0.3513 | $1,489,207 | 10:42:07 31/12/2025 |
| 175 | B2Z Exchange |
ADA/USD | $0.3516 | $1,487,474 | 11:00:10 31/12/2025 |
| 176 | BITmarkets |
ADA/USD | $0.3516 | $1,487,474 | 11:00:10 31/12/2025 |
| 177 |  UEEx |
ADA/USDT | $0.3510 | $1,469,971 | 10:54:13 31/12/2025 |
| 178 | Aivora Exchange |
ADA/USDT | $0.3512 | $1,404,640 | 11:00:12 31/12/2025 |
| 179 |  Azbit |
ADA/USDT | $0.3511 | $1,380,109 | 10:57:08 31/12/2025 |
| 180 | BitbabyExchange |
ADA/USDT | $0.3512 | $1,375,139 | 11:00:10 31/12/2025 |
| 181 |  Bibox |
ADA/USDT | $0.5986 | $1,360,100 | 11:00:08 31/12/2025 |
| 182 | YEX |
ADA/USDC | $0.3511 | $1,339,092 | 11:00:17 31/12/2025 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.3513 | $1,328,819 | 10:59:53 31/12/2025 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.3513 | $1,311,323 | 11:00:09 31/12/2025 |
| 185 |  Deribit |
ADA/USDC | $0.3511 | $1,289,954 | 11:00:53 31/12/2025 |
| 186 | CoinUp.io |
ADA/USDT | $0.3504 | $1,279,232 | 10:45:18 31/12/2025 |
| 187 | KCEX |
ADA/USDT | $0.3513 | $1,266,813 | 10:57:11 31/12/2025 |
| 188 | Binance |
ADA/TRY | $0.3512 | $1,220,422 | 10:56:42 31/12/2025 |
| 189 | Bitcastle |
ADA/USDT | $0.3513 | $1,217,447 | 11:00:10 31/12/2025 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.3512 | $1,209,599 | 10:57:11 31/12/2025 |
| 191 | WhiteBIT |
ADA/USD | $0.3538 | $1,188,040 | 10:42:07 31/12/2025 |
| 192 |  Binance TR |
ADA/TRY | $0.3512 | $1,172,957 | 10:57:09 31/12/2025 |
| 193 |  BiFinance |
ADA/USDT | $0.3512 | $1,169,345 | 10:57:13 31/12/2025 |
| 194 | Binance |
ADA/EUR | $0.3511 | $1,165,479 | 10:56:42 31/12/2025 |
| 195 | TruBit Pro Exchange |
ADA/USDC | $0.3511 | $1,164,317 | 11:00:09 31/12/2025 |
| 196 | WhiteBIT |
ADA/USDC | $0.3502 | $1,127,159 | 10:42:07 31/12/2025 |
| 197 |  Bitfinex |
ADA/USDT | $0.3512 | $1,121,963 | 10:57:15 31/12/2025 |
| 198 |  Minswap v2 |
ADA/NIGHT | $0.3491 | $1,117,799 | 10:57:05 31/12/2025 |
| 199 |  BigONE |
ADA/USDT | $0.3521 | $1,101,100 | 10:57:17 31/12/2025 |
| 200 | Bybit |
ADA/EUR | $0.3515 | $1,096,111 | 10:54:08 31/12/2025 |
| 201 |  CriptoSwaps |
ADA/USDT | $0.3508 | $1,091,267 | 10:57:19 31/12/2025 |
| 202 | Bit2Me |
ADA/USDC | $0.3512 | $1,060,357 | 10:57:11 31/12/2025 |
| 203 |  LeveX |
ADA/USDT | $0.3512 | $1,037,188 | 11:00:16 31/12/2025 |
| 204 | Azbit |
ADA/USDC | $0.3509 | $995,017 | 10:57:08 31/12/2025 |
| 205 | Toobit |
ADA/USDC | $0.3511 | $994,321 | 10:57:17 31/12/2025 |
| 206 |  EdgeX |
ADA/USD | $0.3519 | $987,387 | 11:03:16 31/12/2025 |
| 207 | BlockFin |
ADA/USDC | $0.3516 | $961,639 | 11:00:08 31/12/2025 |
| 208 | Bitrue |
ADA/USDT | $0.3513 | $958,918 | 10:57:08 31/12/2025 |
| 209 | KCEX |
ADA/USDC | $0.3512 | $948,684 | 10:57:11 31/12/2025 |
| 210 | EasiCoin |
ADA/USDT | $0.3512 | $922,770 | 11:00:10 31/12/2025 |
| 211 | BitTap |
ADA/USDT | $0.3511 | $917,495 | 11:00:07 31/12/2025 |
| 212 | HitBTC |
ADA/USDT | $0.3510 | $915,745 | 11:00:15 31/12/2025 |
| 213 | Mandala Exchange |
ADA/USDT | $0.3510 | $914,542 | 11:00:19 31/12/2025 |
| 214 | Gleec BTC |
ADA/USDT | $0.3506 | $910,628 | 11:00:16 31/12/2025 |
| 215 | MEXC |
ADA/BTC | $0.3510 | $905,520 | 10:54:12 31/12/2025 |
| 216 |  Niza.io |
ADA/USD | $0.3513 | $905,149 | 11:00:10 31/12/2025 |
| 217 |  Nivex |
ADA/USDT | $0.3512 | $893,563 | 11:00:08 31/12/2025 |
| 218 | Hibt |
ADA/USDC | $0.3512 | $891,289 | 10:57:11 31/12/2025 |
| 219 | Ju.com |
ADA/USDT | $0.3512 | $884,021 | 10:57:12 31/12/2025 |
| 220 | Millionero |
ADA/USDC | $0.3511 | $879,626 | 11:00:08 31/12/2025 |
| 221 |  Dex-Trade |
ADA/USDT | $0.3511 | $867,250 | 10:45:10 31/12/2025 |
| 222 | WEEX |
ADA/USDC | $0.3512 | $862,064 | 10:57:09 31/12/2025 |
| 223 |  CoinCatch |
ADA/USDT | $0.3512 | $835,074 | 11:00:15 31/12/2025 |
| 224 | Bitrue |
BNB/ADA | $858.32 | $833,890 | 10:57:08 31/12/2025 |
| 225 | Phemex |
ADA/USDC | $0.3510 | $825,920 | 10:57:17 31/12/2025 |
| 226 | Binance |
ADA/JPY | $0.3510 | $825,180 | 10:56:54 31/12/2025 |
| 227 |  EXMO.ME |
ADA/USDT | $0.3511 | $801,459 | 10:54:11 31/12/2025 |
| 228 |  EXMO |
ADA/USDT | $0.3516 | $800,149 | 10:57:14 31/12/2025 |
| 229 | CriptoSwaps |
ADA/ETH | $0.3505 | $798,656 | 10:57:19 31/12/2025 |
| 230 |  BYDFi |
ADA/USDT | $0.3507 | $794,149 | 11:00:17 31/12/2025 |
| 231 | PointPay |
ADA/USDC | $0.3509 | $783,465 | 10:54:07 31/12/2025 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.3507 | $772,612 | 10:57:16 31/12/2025 |
| 233 |  Antarctic |
ADA/USDT | $0.3515 | $759,117 | 11:03:21 31/12/2025 |
| 234 | Bitunix |
ADA/USD | $0.3510 | $758,935 | 10:57:16 31/12/2025 |
| 235 | BitMart |
ADA/USDC | $0.3512 | $746,236 | 10:57:11 31/12/2025 |
| 236 |  Lighter |
ADA/USDC | $0.3516 | $739,290 | 11:03:16 31/12/2025 |
| 237 | YEX |
ADA/USDC | $0.3512 | $712,112 | 11:00:11 31/12/2025 |
| 238 | ZKE |
ADA/USDC | $0.3511 | $703,114 | 11:00:09 31/12/2025 |
| 239 | BingX |
ADA/USDC | $0.3508 | $702,227 | 10:54:07 31/12/2025 |
| 240 |  LCX Exchange |
ADA/EUR | $0.3510 | $700,608 | 10:57:11 31/12/2025 |
| 241 | BitbabyExchange |
ADA/USDC | $0.3513 | $692,725 | 11:00:16 31/12/2025 |
| 242 | Pionex |
ADA/BTC | $0.3506 | $670,635 | 10:57:07 31/12/2025 |
| 243 | Bitrue |
TRX/ADA | $0.2853 | $670,226 | 10:57:08 31/12/2025 |
| 244 | TruBit Pro Exchange |
ADA/MMXN | $0.3513 | $659,102 | 11:00:09 31/12/2025 |
| 245 | Bitrue |
DOGE/ADA | $0.1229 | $626,400 | 10:57:08 31/12/2025 |
| 246 |  CoinChief |
ADA/USDT | $0.3509 | $620,011 | 11:00:17 31/12/2025 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.3511 | $612,229 | 10:56:59 31/12/2025 |
| 248 |  Fastex |
ADA/USDT | $0.3506 | $598,793 | 10:54:11 31/12/2025 |
| 249 |  TGEX |
ADA/USDT | $0.3505 | $586,565 | 10:54:15 31/12/2025 |
| 250 | BloFin |
ADA/USDC | $0.3515 | $576,657 | 10:54:11 31/12/2025 |
| 251 |  Bitbank |
ADA/JPY | $0.3505 | $568,768 | 10:57:08 31/12/2025 |
| 252 | EXMO |
ADA/USD | $0.3790 | $564,035 | 10:57:14 31/12/2025 |
| 253 | Binance |
ADA/FDUSD | $0.3513 | $563,573 | 10:56:42 31/12/2025 |
| 254 |  BitDelta |
ADA/USDC | $0.3511 | $562,810 | 10:54:07 31/12/2025 |
| 255 | MEXC |
ADA/EUR | $0.3508 | $557,180 | 10:54:12 31/12/2025 |
| 256 | Bybit |
ADA/USDC | $0.3511 | $548,481 | 10:54:08 31/12/2025 |
| 257 | Fastex |
ADA/USDC | $0.3502 | $541,937 | 10:54:11 31/12/2025 |
| 258 | Bitrue |
ADA/XRP | $0.3511 | $533,361 | 10:57:08 31/12/2025 |
| 259 | BYDFi |
ADA/USDT | $0.3513 | $528,100 | 11:00:08 31/12/2025 |
| 260 |  Paradex |
ADA/USD | $0.3510 | $524,197 | 11:03:16 31/12/2025 |
| 261 |  IndoEx |
ADA/USDT | $0.3508 | $496,565 | 11:00:08 31/12/2025 |
| 262 | OKX |
ADA/USD | $0.3513 | $493,063 | 10:56:53 31/12/2025 |
| 263 |  Coinstore |
ADA/USDT | $0.3509 | $476,429 | 10:57:11 31/12/2025 |
| 264 | Binance |
ADA/BTC | $0.3506 | $464,541 | 10:56:42 31/12/2025 |
| 265 | Niza.io |
ADA/EUR | $0.3507 | $460,586 | 11:00:10 31/12/2025 |
| 266 | BitbabyExchange |
ADA/USDC | $0.3511 | $447,233 | 11:00:10 31/12/2025 |
| 267 |  Sundaeswap v3 |
ADA/NIGHT | $0.3512 | $440,579 | 10:45:53 31/12/2025 |
| 268 |  SunX |
ADA/USDT | $0.3516 | $430,801 | 11:03:16 31/12/2025 |
| 269 |  BitoPro |
ADA/TWD | $0.3519 | $413,303 | 10:57:12 31/12/2025 |
| 270 | Pionex |
ADA/BTC | $0.3511 | $410,087 | 10:57:16 31/12/2025 |
| 271 | Pionex |
ADA/ETH | $0.3511 | $398,357 | 10:57:16 31/12/2025 |
| 272 | Cofinex |
ADA/USDC | $0.3511 | $395,529 | 11:00:15 31/12/2025 |
| 273 | SuperEx |
ADA/BTC | $0.3480 | $381,565 | 11:00:09 31/12/2025 |
| 274 |  PrimeXBT |
ADA/USDT | $0.3509 | $379,588 | 11:00:16 31/12/2025 |
| 275 | Gate |
ADA/USDC | $0.3512 | $372,763 | 10:56:54 31/12/2025 |
| 276 |  Wingriders v2 |
ADA/NIGHT | $0.3510 | $366,623 | 10:45:53 31/12/2025 |
| 277 | Pionex |
ADA/ETH | $0.3509 | $365,415 | 10:57:07 31/12/2025 |
| 278 | Bitrue |
ADA/USD1 | $0.3511 | $360,579 | 10:57:08 31/12/2025 |
| 279 | Coinflare |
ADA/USDT | $0.3513 | $340,944 | 11:00:08 31/12/2025 |
| 280 |  Bitkub |
ADA/THB | $0.3503 | $330,651 | 10:57:07 31/12/2025 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.3508 | $322,218 | 10:56:28 31/12/2025 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.3524 | $305,332 | 10:59:53 31/12/2025 |
| 283 |  C-Patex |
ADA/USDT | $0.3512 | $297,719 | 10:57:16 31/12/2025 |
| 284 |  Ekbit |
ADA/USDT | $0.3511 | $292,346 | 11:00:17 31/12/2025 |
| 285 |  Coinone |
ADA/KRW | $0.3533 | $269,438 | 10:58:53 31/12/2025 |
| 286 |  Aster |
ADA/USDT | $0.3509 | $264,695 | 10:54:15 31/12/2025 |
| 287 |  BitMEX |
ADA/USD | $0.3531 | $254,651 | 10:57:15 31/12/2025 |
| 288 | Gate |
ADA/GUSD | $0.3510 | $247,778 | 10:56:24 31/12/2025 |
| 289 | Kraken |
ADA/XBT | $0.3507 | $246,813 | 10:59:54 31/12/2025 |
| 290 |  ADEN |
ADA/USDT | $0.3515 | $242,608 | 11:03:36 31/12/2025 |
| 291 |  Bitazza |
ADA/USDT | $0.3501 | $240,975 | 11:00:11 31/12/2025 |
| 292 | Crypto.com Exchange |
ADA/USD | $0.3511 | $237,312 | 10:57:17 31/12/2025 |
| 293 | Bitrue |
ADA/USDC | $0.3513 | $231,260 | 10:57:08 31/12/2025 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.3511 | $230,509 | 10:59:53 31/12/2025 |
| 295 | Binance |
ADA/ETH | $0.3512 | $225,212 | 10:56:54 31/12/2025 |
| 296 | Gate |
ADA/USDT | $0.3510 | $224,690 | 10:54:51 31/12/2025 |
| 297 | HTX |
ADA/USD | $0.3511 | $217,960 | 10:57:20 31/12/2025 |
| 298 | EXMO |
ADA/USDC | $0.3517 | $215,235 | 10:57:14 31/12/2025 |
| 299 | MEXC |
ADA/USDC | $0.3510 | $204,180 | 10:54:17 31/12/2025 |
| 300 |  Bybit EU |
ADA/USDC | $0.3513 | $198,320 | 11:00:08 31/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:16 31/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,148,884,547 với tỷ giá $0.3514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.