Tiền ảo: 39,360 Sàn giao dịch: 974 Vốn hóa: $2,633,959,047,835 Khối lượng (24h): $75,641,872,199 Thị phần: BTC: 59.6%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 15:29:00 01/09/2026
Giá Cardano (ADA)
$0.1978 1.13%
0.000002539 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1941 Cao: $0.2027

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2004 $604,089,494 15:00:11 01/09/2026
2 4E 4E ADA/USDT $0.2003 $489,410,418 15:00:15 01/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2003 $347,103,906 15:00:16 01/09/2026
4 Pionex Pionex ADA/BTC $0.2002 $210,449,831 14:57:16 01/09/2026
5 Binance Binance ADA/USDT $0.2003 $119,624,441 14:54:17 01/09/2026
6 AstralX AstralX ADA/USDT $0.2003 $105,344,002 14:57:15 01/09/2026
7 OrangeX OrangeX ADA/USDT $0.2002 $92,620,623 14:57:15 01/09/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2007 $79,298,287 15:00:07 01/09/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2003 $77,385,742 15:00:15 01/09/2026
10 KTX KTX ADA/USDT $0.2004 $76,583,373 15:00:16 01/09/2026
11 WEEX WEEX ADA/USDT $0.2002 $75,281,320 14:57:16 01/09/2026
12 CoinW CoinW ADA/USDT $0.2003 $70,326,504 14:57:17 01/09/2026
13 CrypFine CrypFine ADA/USDT $0.2003 $62,653,542 14:57:15 01/09/2026
14 BVOX BVOX ADA/USDT $0.2001 $59,589,301 14:54:15 01/09/2026
15 Koinbay Koinbay ADA/USDT $0.2004 $55,541,955 14:57:15 01/09/2026
16 WHXEX WHXEX ADA/USDT $0.2004 $54,847,260 15:00:16 01/09/2026
17 idax exchange idax exchange ADA/USDT $0.2004 $54,847,260 15:00:16 01/09/2026
18 Blockfinex Blockfinex ADA/USDT $0.2003 $54,843,098 15:00:15 01/09/2026
19 BTSE BTSE ADA/USDT $0.1999 $52,819,333 14:45:15 01/09/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.2005 $51,612,224 15:00:15 01/09/2026
21 BITmarkets BITmarkets ADA/USDT $0.2004 $51,594,473 15:00:15 01/09/2026
22 Batonex Batonex ADA/USDT $0.2004 $51,479,960 15:00:17 01/09/2026
23 Echobit Echobit ADA/USDT $0.2002 $49,727,831 14:57:16 01/09/2026
24 Bybit Bybit ADA/USDT $0.2003 $46,164,304 14:54:17 01/09/2026
25 Toobit Toobit ADA/USDT $0.2002 $46,044,569 14:57:16 01/09/2026
26 Hibt Hibt ADA/USDT $0.2004 $45,924,247 14:57:19 01/09/2026
27 BTCC BTCC ADA/USDT $0.2005 $45,028,342 14:57:16 01/09/2026
28 Ourbit Ourbit ADA/USDT $0.2003 $44,255,780 14:57:16 01/09/2026
29 BiKing BiKing ADA/USDT $0.2003 $37,955,041 14:54:16 01/09/2026
30 BiFinance BiFinance ADA/USDT $0.2004 $37,891,643 14:57:10 01/09/2026
31 Deepcoin Deepcoin ADA/USDT $0.2003 $31,906,058 14:57:08 01/09/2026
32 BitxEX BitxEX ADA/USDT $0.2007 $31,581,603 15:00:09 01/09/2026
33 IBIT Global IBIT Global ADA/USDT $0.2003 $29,870,719 15:00:17 01/09/2026
34 Bitget Bitget ADA/USDT $0.2002 $28,853,636 14:54:16 01/09/2026
35 Cofinex Cofinex ADA/USDT $0.2003 $28,766,427 15:00:17 01/09/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.2001 $25,520,377 14:54:15 01/09/2026
37 SunX SunX ADA/USDT $0.2007 $25,352,971 15:00:12 01/09/2026
38 Ulink Ulink ADA/USDT $0.2006 $24,684,053 15:00:08 01/09/2026
39 Tapbit Tapbit ADA/USDT $0.2004 $22,996,205 14:57:15 01/09/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.2005 $21,358,341 15:00:15 01/09/2026
41 Bitbase Bitbase ADA/USDT $0.2002 $20,111,759 14:57:17 01/09/2026
42 MEXC MEXC ADA/USDT $0.2003 $19,782,797 14:57:16 01/09/2026
43 CoinP CoinP ADA/USDT $0.2007 $19,740,159 14:57:15 01/09/2026
44 Deepcoin Deepcoin ADA/USDT $0.2002 $19,296,780 14:57:15 01/09/2026
45 BitradeX BitradeX ADA/USDT $0.2005 $19,184,049 15:00:15 01/09/2026
46 Zoomex Zoomex ADA/USDT $0.2003 $19,062,221 15:00:16 01/09/2026
47 BlockFin BlockFin ADA/USDT $0.2003 $19,038,842 14:57:24 01/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.2004 $18,593,183 15:00:19 01/09/2026
49 Binance Binance ADA/USDT $0.2006 $18,344,359 14:56:42 01/09/2026
50 Websea Websea ADA/USDT $0.2003 $18,089,849 14:57:17 01/09/2026
51 MGBX MGBX ADA/USDT $0.2001 $17,674,995 14:57:16 01/09/2026
52 Gate Gate ADA/USDT $0.2002 $16,824,486 14:54:19 01/09/2026
53 YEX YEX ADA/USDT $0.2003 $16,484,609 15:00:17 01/09/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2003 $15,995,325 15:00:17 01/09/2026
55 LBank LBank ADA/USDT $0.2001 $15,750,955 14:57:16 01/09/2026
56 Batonex Batonex ADA/USDT $0.2006 $15,134,199 15:00:07 01/09/2026
57 Coinbase Exchange Coinbase Exchange ADA/USD $0.2004 $14,828,490 14:56:30 01/09/2026
58 BVOX BVOX ADA/USDT $0.2002 $14,499,956 14:54:12 01/09/2026
59 BlockFin BlockFin ADA/USDT $0.2002 $13,408,535 14:54:11 01/09/2026
60 BitMart BitMart ADA/USDT $0.2000 $13,094,712 15:03:15 01/09/2026
61 Biconomy.com Biconomy.com ADA/USDT $0.2003 $13,028,827 14:54:12 01/09/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.2004 $12,857,141 15:00:16 01/09/2026
63 Phemex Phemex ADA/USDT $0.2002 $12,575,733 14:57:15 01/09/2026
64 Koinbay Koinbay ADA/USDT $0.2004 $12,033,808 14:57:12 01/09/2026
65 KuCoin KuCoin ADA/USDT $0.2002 $12,016,657 14:54:19 01/09/2026
66 Blockfinex Blockfinex ADA/USDT $0.2004 $11,894,933 15:00:12 01/09/2026
67 WHXEX WHXEX ADA/USDT $0.2005 $11,851,693 15:00:08 01/09/2026
68 idax exchange idax exchange ADA/USDT $0.2005 $11,851,691 15:00:09 01/09/2026
69 Pionex Pionex ADA/USDT $0.2003 $11,721,582 14:57:16 01/09/2026
70 Pionex Pionex ADA/USDT $0.2003 $11,524,721 14:57:11 01/09/2026
71 AllinX AllinX ADA/USDT $0.2017 $11,190,978 15:00:08 01/09/2026
72 BitDelta BitDelta ADA/USDT $0.2006 $11,018,765 15:00:10 01/09/2026
73 BingX BingX ADA/USDT $0.2002 $10,601,499 14:57:18 01/09/2026
74 GroveX GroveX ADA/USDT $0.2004 $10,329,633 15:00:10 01/09/2026
75 KCEX KCEX ADA/USDT $0.2003 $10,170,508 14:57:15 01/09/2026
76 Picol Picol ADA/USDT $0.2007 $10,135,209 15:00:11 01/09/2026
77 EasiCoin EasiCoin ADA/USDT $0.2004 $10,017,742 15:00:17 01/09/2026
78 Hotcoin Hotcoin ADA/USDT $0.2003 $10,012,036 14:57:43 01/09/2026
79 SuperEx SuperEx ADA/USDT $0.2001 $9,819,111 14:57:13 01/09/2026
80 UZX UZX ADA/USDT $0.2003 $9,490,657 14:57:08 01/09/2026
81 BTCC BTCC ADA/USDT $0.2005 $9,182,205 14:57:12 01/09/2026
82 4E 4E ADA/USDT $0.2006 $9,058,448 15:00:10 01/09/2026
83 x.me Exchange x.me Exchange ADA/USDT $0.2002 $9,021,754 14:57:18 01/09/2026
84 UZX UZX ADA/USDT $0.2003 $8,510,388 14:57:15 01/09/2026
85 BloFin BloFin ADA/USDT $0.2005 $8,034,225 14:57:10 01/09/2026
86 WhiteBIT WhiteBIT ADA/USDT $0.2003 $8,003,501 14:54:07 01/09/2026
87 CoinP CoinP ADA/USDT $0.2001 $7,982,989 15:00:12 01/09/2026
88 Binance Binance ADA/USD $0.2001 $7,898,501 14:54:50 01/09/2026
89 DigiFinex DigiFinex ADA/USDT $0.2004 $7,813,691 15:00:16 01/09/2026
90 WEEX WEEX ADA/USDT $0.2004 $7,438,300 14:57:13 01/09/2026
91 XT.COM XT.COM ADA/USDT $0.2003 $7,272,264 14:57:13 01/09/2026
92 YUBIT YUBIT ADA/USDT $0.2002 $7,244,087 14:57:15 01/09/2026
93 Aivora Exchange Aivora Exchange ADA/USDT $0.2006 $7,212,095 15:00:07 01/09/2026
94 ZKE ZKE ADA/USDT $0.2005 $7,111,014 15:00:09 01/09/2026
95 Bitbaby Bitbaby ADA/USDT $0.2004 $6,646,192 15:00:16 01/09/2026
96 BlockFin BlockFin ADA/USDC $0.2002 $6,599,274 14:54:11 01/09/2026
97 BingX BingX ADA/USDC $0.2002 $6,541,464 14:57:18 01/09/2026
98 Azbit Azbit ADA/USDT $0.2005 $6,488,316 14:57:10 01/09/2026
99 YEX YEX ADA/USD $0.2004 $6,187,597 15:00:17 01/09/2026
100 Ourbit Ourbit ADA/USDT $0.2003 $6,156,741 14:54:07 01/09/2026
101 Toobit Toobit ADA/USDT $0.2004 $6,041,277 14:57:08 01/09/2026
102 Bitvavo Bitvavo ADA/EUR $0.2005 $5,873,303 14:57:11 01/09/2026
103 OneEx OneEx ADA/USDT $0.2006 $5,772,580 15:00:07 01/09/2026
104 Binance Binance ADA/USDC $0.2002 $5,702,620 14:54:17 01/09/2026
105 BitGW Exchange BitGW Exchange ADA/USDT $0.2006 $5,580,640 15:00:07 01/09/2026
106 HTX HTX ADA/USDT $0.2002 $5,556,006 14:57:17 01/09/2026
107 Pionex Pionex ADA/ETH $0.2002 $5,467,882 14:57:16 01/09/2026
108 OKX OKX ADA/USDT $0.2006 $5,416,895 14:56:24 01/09/2026
109 Gems Trade Gems Trade ADA/USDT $0.2006 $5,398,459 15:00:10 01/09/2026
110 Poloniex Poloniex ADA/USDT $0.2006 $5,196,923 14:59:23 01/09/2026
111 Hyperliquid Hyperliquid ADA/USDC $0.2003 $4,953,128 14:57:26 01/09/2026
112 OrangeX OrangeX ADA/USDT $0.2004 $4,886,189 14:57:08 01/09/2026
113 Bybit Bybit ADA/USDT $0.2004 $4,834,543 14:54:08 01/09/2026
114 Tapbit Tapbit ADA/USDT $0.2006 $4,818,473 14:57:10 01/09/2026
115 CoinUp.io CoinUp.io ADA/USDT $0.2003 $4,486,651 14:57:12 01/09/2026
116 BingX BingX ADA/USD $0.2001 $4,484,610 14:57:18 01/09/2026
117 Bitcastle Bitcastle ADA/USDT $0.2003 $4,418,168 15:00:19 01/09/2026
118 Upbit Upbit ADA/KRW $0.2010 $4,359,473 14:56:23 01/09/2026
119 Gate Gate ADA/USDT $0.2005 $4,334,393 14:56:54 01/09/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2001 $4,322,325 15:03:50 01/09/2026
121 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1998 $4,240,401 14:48:11 01/09/2026
122 AlphaX AlphaX ADA/USDT $0.2001 $4,229,885 15:00:16 01/09/2026
123 MEXC MEXC ADA/USDT $0.2004 $4,229,285 14:54:11 01/09/2026
124 XXKK XXKK ADA/USDT $0.2007 $4,223,189 15:00:10 01/09/2026
125 B2Z Exchange B2Z Exchange ADA/USDT $0.2006 $4,133,815 15:00:12 01/09/2026
126 BITmarkets BITmarkets ADA/USDT $0.2006 $4,133,343 15:00:07 01/09/2026
127 AlphaX AlphaX ADA/USDT $0.2006 $4,127,860 15:00:15 01/09/2026
128 BTSE BTSE ADA/USDT $0.2000 $4,103,854 14:45:07 01/09/2026
129 B2Z Exchange B2Z Exchange ADA/USD $0.2006 $3,951,312 15:00:12 01/09/2026
130 BloFin BloFin ADA/USDC $0.2004 $3,950,920 14:57:10 01/09/2026
131 BITmarkets BITmarkets ADA/USD $0.2006 $3,950,857 15:00:07 01/09/2026
132 BitTap BitTap ADA/USDT $0.2004 $3,778,878 15:00:18 01/09/2026
133 Phemex Phemex ADA/USDT $0.2005 $3,749,252 14:57:11 01/09/2026
134 Hibt Hibt ADA/USDT $0.2005 $3,666,069 14:57:19 01/09/2026
135 Biconomy.com Biconomy.com ADA/USDC $0.2003 $3,593,976 14:54:12 01/09/2026
136 Deribit Deribit ADA/USDC $0.1998 $3,433,558 14:45:52 01/09/2026
137 BitradeX BitradeX ADA/USDT $0.2006 $3,388,359 15:00:07 01/09/2026
138 HTX HTX ADA/USDT $0.2000 $3,387,388 14:59:24 01/09/2026
139 Kraken Kraken ADA/USD $0.2005 $3,385,813 14:59:25 01/09/2026
140 CRMClick CRMClick ADA/USDT $0.2001 $3,381,639 15:00:08 01/09/2026
141 Binance Binance ADA/USDC $0.2004 $3,358,987 14:56:42 01/09/2026
142 Grvt Grvt ADA/USDT $0.2011 $3,302,526 13:27:22 01/09/2026
143 LBank LBank ADA/USDT $0.2005 $3,046,520 14:57:10 01/09/2026
144 GroveX GroveX ADA/FDUSD $0.2000 $2,902,019 15:00:10 01/09/2026
145 YUBIT YUBIT ADA/USDT $0.2002 $2,831,493 14:57:11 01/09/2026
146 YEX YEX ADA/USDT $0.2006 $2,643,384 15:00:11 01/09/2026
147 Bitrue Bitrue ADA/USDT $0.2000 $2,564,616 14:57:17 01/09/2026
148 CoinMy CoinMy ADA/USDT $0.2006 $2,481,908 15:00:11 01/09/2026
149 CoinW CoinW ADA/USDT $0.2004 $2,460,423 14:57:10 01/09/2026
150 KuCoin KuCoin ADA/USDT $0.2005 $2,429,138 14:56:53 01/09/2026
151 Bitget Bitget ADA/USDT $0.2003 $2,347,430 14:55:05 01/09/2026
152 DigiFinex DigiFinex ADA/USDT $0.2005 $2,208,263 15:00:10 01/09/2026
153 Bithumb Bithumb ADA/KRW $0.2017 $2,197,831 14:59:53 01/09/2026
154 Kraken Kraken ADA/EUR $0.2004 $2,195,910 14:59:25 01/09/2026
155 Bit2Me Bit2Me ADA/EUR $0.2003 $2,138,443 14:57:10 01/09/2026
156 Feather Exchange Feather Exchange ADA/USDT $0.2006 $2,031,949 15:00:07 01/09/2026
157 Paribu Paribu ADA/TRY $0.1999 $1,923,270 14:59:23 01/09/2026
158 Echobit Echobit ADA/USDT $0.2003 $1,844,972 14:57:10 01/09/2026
159 AEGET AEGET ADA/USDT $0.2007 $1,830,902 15:00:13 01/09/2026
160 ASTX ASTX ADA/USDT $0.2006 $1,830,887 15:00:08 01/09/2026
161 KTX KTX ADA/USDT $0.2006 $1,812,749 15:00:07 01/09/2026
162 FMFW.io FMFW.io ADA/USD $0.2005 $1,759,438 15:00:08 01/09/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.2004 $1,759,037 15:00:08 01/09/2026
164 Changelly Changelly ADA/USDT $0.2004 $1,759,037 15:00:07 01/09/2026
165 Gleec BTC Gleec BTC ADA/USDT $0.2004 $1,759,025 15:00:10 01/09/2026
166 HitBTC HitBTC ADA/USDT $0.2004 $1,759,020 15:00:07 01/09/2026
167 BloFin BloFin ADA/USDT $0.2005 $1,615,450 14:57:16 01/09/2026
168 Hotcoin Hotcoin ADA/USDT $0.2005 $1,605,067 14:54:09 01/09/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1998 $1,451,987 14:48:11 01/09/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.2002 $1,424,552 14:57:17 01/09/2026
171 BitKan BitKan ADA/USDT $0.2004 $1,413,011 15:00:10 01/09/2026
172 WhiteBIT WhiteBIT ADA/WBT $0.2003 $1,395,675 14:54:07 01/09/2026
173 Bybit Bybit ADA/USD $0.2003 $1,306,754 14:54:17 01/09/2026
174 EasiCoin EasiCoin ADA/USDT $0.2006 $1,212,524 15:00:10 01/09/2026
175 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2003 $1,140,194 15:03:16 01/09/2026
176 Bitrue Bitrue SOL/ADA $103.11 $1,133,850 14:57:09 01/09/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.2003 $1,122,730 14:54:07 01/09/2026
178 Bitcastle Bitcastle ADA/USDT $0.2005 $1,083,731 15:00:14 01/09/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2006 $1,039,413 15:00:07 01/09/2026
180 WhiteBIT WhiteBIT ADA/USDC $0.2002 $1,036,263 14:54:07 01/09/2026
181 PointPay PointPay ADA/USDT $0.2005 $966,285 14:57:07 01/09/2026
182 OneBullEx OneBullEx ADA/USDT $0.2746 $927,339 15:00:07 01/09/2026
183 KCEX KCEX ADA/USDC $0.2004 $890,287 14:57:15 01/09/2026
184 Bitbase Bitbase ADA/USDT $0.2004 $874,224 14:57:11 01/09/2026
185 CoinEx CoinEx ADA/USDT $0.2003 $873,440 14:57:15 01/09/2026
186 YEX YEX ADA/USDC $0.2003 $860,004 15:00:17 01/09/2026
187 Variational Variational ADA/USDC $0.2002 $852,124 15:03:17 01/09/2026
188 Bitbaby Bitbaby ADA/USDT $0.2006 $851,802 15:00:07 01/09/2026
189 Niza.io Niza.io ADA/USD $0.2003 $840,896 14:54:12 01/09/2026
190 MEXC MEXC ADA/USD $0.2001 $840,112 14:57:16 01/09/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2003 $829,681 14:59:23 01/09/2026
192 Toobit Toobit ADA/USDC $0.2003 $827,698 14:57:16 01/09/2026
193 ASTX ASTX ADA/USDT $0.2004 $822,498 15:00:15 01/09/2026
194 AstralX AstralX ADA/USDT $0.2007 $791,875 15:00:08 01/09/2026
195 Bitrue Bitrue BNB/ADA $690.33 $791,496 14:57:09 01/09/2026
196 Bitunix Bitunix ADA/USDT $0.2003 $769,496 14:54:07 01/09/2026
197 Binance Binance ADA/EUR $0.2005 $763,237 14:56:54 01/09/2026
198 BingX BingX ADA/USDT $0.2005 $731,149 14:57:11 01/09/2026
199 Bitrue Bitrue ADA/USDT $0.2004 $704,546 14:57:09 01/09/2026
200 CoinEx CoinEx ADA/USDT $0.2005 $689,523 14:59:53 01/09/2026
201 LeveX LeveX ADA/USDT $0.2004 $687,224 15:00:15 01/09/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.2006 $673,236 15:00:12 01/09/2026
203 BITmarkets BITmarkets ADA/USDC $0.2006 $673,159 15:00:07 01/09/2026
204 EdgeX EdgeX ADA/USDC $0.2001 $647,569 15:03:16 01/09/2026
205 Binance Binance ADA/TRY $0.2003 $639,403 14:56:42 01/09/2026
206 CoinTR CoinTR ADA/USDT $0.2006 $634,108 15:00:10 01/09/2026
207 Kalshi Kalshi ADA/USD $0.2000 $600,058 15:03:15 01/09/2026
208 Bitrue Bitrue TRX/ADA $0.3315 $582,363 14:57:09 01/09/2026
209 Binance Binance ADA/JPY $0.2004 $573,846 14:56:42 01/09/2026
210 Bitunix Bitunix ADA/USD $0.2002 $567,511 14:54:16 01/09/2026
211 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2017 $565,921 13:45:17 01/09/2026
212 Niza.io Niza.io ADA/EUR $0.2005 $545,121 14:54:12 01/09/2026
213 Extended Extended ADA/USD $0.2001 $537,786 15:03:16 01/09/2026
214 BYDFi BYDFi ADA/USDT $0.2000 $532,631 15:00:16 01/09/2026
215 MGBX MGBX ADA/USDT $0.2004 $496,059 14:57:11 01/09/2026
216 Lighter Lighter ADA/USDC $0.2003 $489,822 14:57:15 01/09/2026
217 WHXEX WHXEX ADA/USDC $0.2004 $485,081 15:00:08 01/09/2026
218 idax exchange idax exchange ADA/USDC $0.2004 $485,081 15:00:09 01/09/2026
219 Antarctic Antarctic ADA/USDT $0.2000 $474,765 15:03:18 01/09/2026
220 BigONE BigONE ADA/USDT $0.1995 $473,347 14:57:11 01/09/2026
221 BitTap BitTap ADA/USDT $0.2006 $465,008 15:00:07 01/09/2026
222 Phemex Phemex ADA/USDC $0.2000 $459,169 14:57:15 01/09/2026
223 Bitrue Bitrue ADA/XRP $0.2004 $458,368 14:57:09 01/09/2026
224 Kraken Kraken ADA/USDT $0.2003 $437,102 14:59:54 01/09/2026
225 Pionex Pionex ADA/BTC $0.2005 $429,043 14:57:11 01/09/2026
226 KCEX KCEX ADA/USDC $0.2004 $425,029 14:57:10 01/09/2026
227 WEEX WEEX ADA/USDC $0.2005 $422,049 14:57:13 01/09/2026
228 Bitrue Bitrue DOGE/ADA $0.08336 $405,278 14:57:09 01/09/2026
229 KoinBX KoinBX ADA/USDT $0.2006 $394,696 15:00:10 01/09/2026
230 KCEX KCEX ADA/USDT $0.2007 $391,433 14:57:10 01/09/2026
231 Binance TR Binance TR ADA/TRY $0.2001 $384,515 14:57:10 01/09/2026
232 KoinBX KoinBX ADA/BTC $0.2005 $383,159 15:00:10 01/09/2026
233 IndoEx IndoEx ADA/USDT $0.2002 $367,501 15:00:07 01/09/2026
234 Biconomy.com Biconomy.com ADA/USD1 $0.2003 $365,370 14:54:12 01/09/2026
235 Bitbank Bitbank ADA/JPY $0.2001 $364,316 14:57:08 01/09/2026
236 Aster Aster ADA/USDT $0.1997 $363,155 14:54:15 01/09/2026
237 SunX SunX ADA/USDT $0.1585 $358,313 15:03:16 01/09/2026
238 Phemex Phemex ADA/USDC $0.2003 $354,716 14:57:11 01/09/2026
239 KoinBX KoinBX ADA/ETH $0.2003 $353,916 15:00:10 01/09/2026
240 BYDFi BYDFi ADA/USDT $0.2004 $345,567 14:57:08 01/09/2026
241 HitBTC HitBTC ADA/USDT $0.2003 $342,603 15:00:15 01/09/2026
242 Mandala Exchange Mandala Exchange ADA/USDT $0.2003 $342,603 15:00:15 01/09/2026
243 Gleec BTC Gleec BTC ADA/USDT $0.2002 $342,538 15:00:15 01/09/2026
244 ICRYPEX ICRYPEX ADA/USDT $0.1995 $340,949 15:00:09 01/09/2026
245 Bitbaby Bitbaby ADA/USDC $0.2003 $334,322 15:00:16 01/09/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2006 $324,216 14:56:30 01/09/2026
247 Bitbase Bitbase ADA/USDC $0.2003 $314,258 14:57:17 01/09/2026
248 Kraken Kraken ADA/USDC $0.2002 $313,714 14:59:54 01/09/2026
249 Bitfinex Bitfinex ADA/USDT $0.2005 $311,229 14:57:16 01/09/2026
250 Hibt Hibt ADA/USDC $0.2005 $310,172 14:57:19 01/09/2026
251 Bit2Me Bit2Me ADA/USDC $0.2002 $305,106 14:57:10 01/09/2026
252 Bitbase Bitbase ADA/USDC $0.2005 $302,550 14:57:11 01/09/2026
253 ZKE ZKE ADA/USDC $0.2004 $291,049 15:00:09 01/09/2026
254 Bitrue Bitrue ADA/RLUSD $0.2006 $285,010 14:57:09 01/09/2026
255 Cofinex Cofinex ADA/USD $0.1999 $282,971 15:00:17 01/09/2026
256 Bitget Bitget ADA/USD $0.1998 $280,909 14:54:16 01/09/2026
257 Bitrue Bitrue ADA/USD1 $0.2006 $280,905 14:57:09 01/09/2026
258 C-Patex C-Patex ADA/USDT $0.2004 $280,334 14:57:19 01/09/2026
259 Backpack Exchange Backpack Exchange ADA/USDC $0.2005 $279,364 14:57:15 01/09/2026
260 Coinstore Coinstore ADA/USDT $0.2004 $277,788 15:00:07 01/09/2026
261 OKX OKX ADA/USD $0.1998 $275,079 14:56:24 01/09/2026
262 Binance Binance ADA/BTC $0.2005 $274,970 14:56:42 01/09/2026
263 Coincall Coincall ADA/USD $0.1999 $258,986 15:03:15 01/09/2026
264 Binance Binance ADA/FDUSD $0.2004 $255,298 14:56:42 01/09/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2006 $251,024 14:59:23 01/09/2026
266 YEX YEX ADA/USDC $0.2005 $247,268 15:00:11 01/09/2026
267 Bitfinex Bitfinex ADA/USDT $0.2007 $246,835 14:58:54 01/09/2026
268 OKX OKX ADA/EUR $0.2004 $243,336 14:56:24 01/09/2026
269 Bitazza Bitazza ADA/USDT $0.2006 $238,628 15:00:08 01/09/2026
270 WhiteBIT WhiteBIT ADA/TRY $0.1999 $231,665 14:54:07 01/09/2026
271 Bybit Bybit ADA/USDC $0.2003 $220,301 14:54:08 01/09/2026
272 CoinTR CoinTR ADA/TRY $0.1999 $213,715 15:00:10 01/09/2026
273 SuperEx SuperEx ADA/BTC $0.1974 $208,301 14:57:13 01/09/2026
274 Bitget Bitget ADA/USDC $0.2002 $201,947 14:55:05 01/09/2026
275 MEXC MEXC ADA/USDC $0.2003 $201,291 14:57:16 01/09/2026
276 Cofinex Cofinex ADA/USDC $0.2002 $201,120 15:00:17 01/09/2026
277 MAX Exchange MAX Exchange ADA/TWD $0.2005 $193,458 14:57:11 01/09/2026
278 Bitfinex Bitfinex ADA/USD $0.2006 $192,828 14:58:54 01/09/2026
279 Revolut X Revolut X ADA/USD $0.2005 $188,591 15:00:11 01/09/2026
280 Blynex Blynex ADA/USDT $0.2003 $187,348 15:00:07 01/09/2026
281 BITmarkets BITmarkets ADA/IDR $0.1996 $187,211 15:00:07 01/09/2026
282 EasiCoin EasiCoin ADA/USDC $0.2005 $180,236 15:00:10 01/09/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2000 $171,493 14:59:27 01/09/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2000 $160,275 14:59:53 01/09/2026
285 ApeX Omni ApeX Omni ADA/USDT $0.1998 $157,066 15:03:17 01/09/2026
286 Bullbit Bullbit ADA/USDC $0.1999 $156,641 15:03:17 01/09/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2009 $155,002 14:52:53 01/09/2026
288 Binance.US Binance.US ADA/USD $0.2004 $151,571 14:59:53 01/09/2026
289 KuCoin KuCoin ADA/USDC $0.2003 $148,665 14:56:23 01/09/2026
290 BYDFi BYDFi ADA/USDC $0.2004 $148,400 14:57:08 01/09/2026
291 Kraken Kraken ADA/GBP $0.2005 $146,838 14:59:25 01/09/2026
292 CriptoSwaps CriptoSwaps ADA/USDT $0.2005 $146,513 15:00:14 01/09/2026
293 Bitkub Bitkub ADA/THB $0.2000 $143,196 14:57:11 01/09/2026
294 Revolut X Revolut X ADA/EUR $0.2005 $142,893 15:00:11 01/09/2026
295 Bybit Bybit ADA/EUR $0.2001 $136,214 14:54:08 01/09/2026
296 OKX OKX ADA/USDC $0.2003 $134,146 14:56:24 01/09/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2007 $126,820 14:50:12 01/09/2026
298 Pionex Pionex ADA/ETH $0.2002 $122,481 14:57:11 01/09/2026
299 Coinone Coinone ADA/KRW $0.2010 $121,453 14:59:23 01/09/2026
300 BitoPro BitoPro ADA/TWD $0.2006 $117,192 14:57:11 01/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 01/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,089,494 với tỷ giá $0.2004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá