Cardano ADA
Xếp hạng #15
18:59:48 13/11/2026
Giá Cardano (ADA)
$0.1714 0.06%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1712 | $1,107,826,236 | 18:00:11 13/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1714 | $1,027,201,400 | 17:57:15 13/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1712 | $277,832,101 | 18:00:15 13/11/2026 |
| 4 |  Binance |
ADA/USDT | $0.1712 | $188,725,478 | 17:54:17 13/11/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1713 | $182,793,553 | 17:57:16 13/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1714 | $169,150,448 | 17:57:16 13/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1713 | $146,802,164 | 17:57:15 13/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1715 | $141,677,450 | 18:00:15 13/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1713 | $115,930,714 | 17:57:17 13/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1713 | $103,578,418 | 17:57:15 13/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1715 | $92,053,128 | 17:57:08 13/11/2026 |
| 12 |  AstralX |
ADA/USDT | $0.1714 | $90,938,008 | 17:57:15 13/11/2026 |
| 13 |  Echobit |
ADA/USDT | $0.1714 | $81,628,946 | 17:57:16 13/11/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1714 | $78,762,098 | 17:57:17 13/11/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1715 | $78,027,007 | 17:57:08 13/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1714 | $71,190,934 | 17:57:16 13/11/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1710 | $62,516,494 | 17:57:15 13/11/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1712 | $62,407,747 | 18:00:18 13/11/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1713 | $58,812,967 | 17:57:16 13/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1713 | $58,796,494 | 17:54:16 13/11/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1713 | $57,173,679 | 17:57:16 13/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1713 | $56,895,775 | 17:57:17 13/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1714 | $55,654,715 | 17:57:16 13/11/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1713 | $47,141,262 | 18:00:17 13/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1713 | $46,991,830 | 18:00:16 13/11/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.1716 | $41,690,772 | 17:57:16 13/11/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1715 | $39,235,116 | 17:57:09 13/11/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.1715 | $39,163,686 | 17:57:15 13/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1713 | $35,109,352 | 17:57:16 13/11/2026 |
| 30 |  Gate |
ADA/USDT | $0.1712 | $34,025,604 | 17:54:20 13/11/2026 |
| 31 |  OneBullEx |
ADA/USDT | $0.1712 | $31,148,627 | 18:00:15 13/11/2026 |
| 32 | BYDFi |
ADA/USD | $0.1714 | $31,124,100 | 17:57:15 13/11/2026 |
| 33 |  Aivora Exchange |
ADA/USDT | $0.1711 | $29,175,374 | 18:00:16 13/11/2026 |
| 34 |  Websea |
ADA/USDT | $0.1712 | $29,121,423 | 17:57:17 13/11/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1713 | $27,658,979 | 17:54:16 13/11/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1713 | $26,214,528 | 17:54:18 13/11/2026 |
| 37 |  SunX |
ADA/USDT | $0.1715 | $25,533,042 | 18:00:08 13/11/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1714 | $25,531,057 | 18:00:07 13/11/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1713 | $25,242,592 | 17:57:15 13/11/2026 |
| 40 |  BVOX |
ADA/USDT | $0.1711 | $23,817,580 | 17:57:15 13/11/2026 |
| 41 | Binance |
ADA/USDT | $0.1715 | $22,979,621 | 17:56:54 13/11/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1712 | $22,479,948 | 18:00:17 13/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1712 | $22,412,507 | 18:00:15 13/11/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1713 | $22,340,994 | 17:54:16 13/11/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.1712 | $18,154,725 | 17:51:20 13/11/2026 |
| 46 |  EasiCoin |
ADA/USDT | $0.1713 | $16,719,369 | 18:00:16 13/11/2026 |
| 47 |  WOO X Pro |
ADA/USDT | $0.1712 | $15,899,172 | 18:00:16 13/11/2026 |
| 48 |  BitDelta |
ADA/USDT | $0.1714 | $15,801,314 | 17:57:11 13/11/2026 |
| 49 | Pionex |
ADA/USDT | $0.1713 | $15,436,140 | 17:57:16 13/11/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.1713 | $15,061,406 | 17:54:19 13/11/2026 |
| 51 | Binance |
ADA/USD | $0.1712 | $14,493,827 | 17:54:50 13/11/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.1716 | $14,426,554 | 17:56:59 13/11/2026 |
| 53 | Pionex |
ADA/USDT | $0.1715 | $13,924,445 | 17:57:11 13/11/2026 |
| 54 |  x.me Exchange |
ADA/USDT | $0.1712 | $13,571,129 | 17:57:19 13/11/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1716 | $13,525,842 | 17:57:16 13/11/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.1712 | $13,304,003 | 18:00:15 13/11/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.1717 | $12,337,097 | 17:57:12 13/11/2026 |
| 58 |  Picol |
ADA/USDT | $0.1714 | $12,275,631 | 18:00:09 13/11/2026 |
| 59 |  DigiFinex |
ADA/USDT | $0.1714 | $12,222,290 | 17:57:16 13/11/2026 |
| 60 |  NEX Exchange |
ADA/USDT | $0.1714 | $12,184,050 | 18:00:11 13/11/2026 |
| 61 | BlockFin |
ADA/USDT | $0.1713 | $12,163,338 | 18:00:11 13/11/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1714 | $12,104,764 | 17:57:13 13/11/2026 |
| 63 |  UZX |
ADA/USDT | $0.1715 | $11,999,256 | 17:57:08 13/11/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.1713 | $11,998,245 | 17:57:15 13/11/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.1717 | $11,885,746 | 17:57:12 13/11/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1714 | $11,615,457 | 17:57:12 13/11/2026 |
| 67 | idax exchange |
ADA/USDT | $0.1714 | $11,573,674 | 18:00:11 13/11/2026 |
| 68 |  Deribit |
ADA/USDC | $0.1688 | $11,506,996 | 10:31:04 13/11/2026 |
| 69 | BTCC |
ADA/USDT | $0.1714 | $11,486,697 | 17:57:13 13/11/2026 |
| 70 |  Phemex |
ADA/USDT | $0.1714 | $11,482,195 | 17:57:15 13/11/2026 |
| 71 | 4E |
ADA/USDT | $0.1715 | $11,374,935 | 17:57:08 13/11/2026 |
| 72 | UZX |
ADA/USDT | $0.1714 | $10,879,369 | 17:57:15 13/11/2026 |
| 73 |  KCEX |
ADA/USDT | $0.1714 | $10,811,008 | 17:57:15 13/11/2026 |
| 74 | BlockFin |
ADA/USDC | $0.1714 | $10,304,463 | 18:00:11 13/11/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.1713 | $9,806,754 | 17:57:16 13/11/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.1715 | $9,011,824 | 17:57:11 13/11/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1715 | $9,010,374 | 17:57:12 13/11/2026 |
| 78 |  BingX |
ADA/USDT | $0.1713 | $8,931,863 | 17:57:18 13/11/2026 |
| 79 | Batonex |
ADA/USDT | $0.1715 | $8,719,819 | 17:57:12 13/11/2026 |
| 80 | Toobit |
ADA/USDT | $0.1716 | $8,264,955 | 17:57:09 13/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1712 | $7,992,077 | 17:54:17 13/11/2026 |
| 82 |  Hyperliquid |
ADA/USDC | $0.1714 | $7,982,412 | 17:54:26 13/11/2026 |
| 83 |  Bitbase |
ADA/USDT | $0.1712 | $7,871,372 | 17:51:17 13/11/2026 |
| 84 | BVOX |
ADA/USDT | $0.1712 | $7,685,325 | 17:57:08 13/11/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1714 | $7,345,952 | 17:57:17 13/11/2026 |
| 86 | WEEX |
ADA/USDT | $0.1715 | $7,311,656 | 17:57:12 13/11/2026 |
| 87 |  BloFin |
ADA/USDT | $0.1715 | $7,304,742 | 17:57:11 13/11/2026 |
| 88 |  Kraken |
ADA/USD | $0.1715 | $7,282,255 | 17:59:55 13/11/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.1714 | $7,273,449 | 18:00:08 13/11/2026 |
| 90 |  OKX |
ADA/USDT | $0.1713 | $7,219,822 | 17:56:24 13/11/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.1714 | $7,218,500 | 18:00:11 13/11/2026 |
| 92 |  Upbit |
ADA/KRW | $0.1744 | $7,195,390 | 17:56:53 13/11/2026 |
| 93 |  Buzzex |
ADA/USDT | $0.1715 | $7,029,746 | 18:00:07 13/11/2026 |
| 94 |  ZKE |
ADA/USDT | $0.1714 | $6,964,685 | 17:57:13 13/11/2026 |
| 95 |  Azbit |
ADA/USDT | $0.1714 | $6,708,434 | 17:57:08 13/11/2026 |
| 96 | OrangeX |
ADA/USDT | $0.1714 | $6,194,244 | 17:57:12 13/11/2026 |
| 97 | BloFin |
ADA/USDC | $0.1717 | $6,176,462 | 17:57:11 13/11/2026 |
| 98 | Pionex |
ADA/ETH | $0.1714 | $5,900,675 | 17:57:16 13/11/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1714 | $5,823,912 | 17:59:53 13/11/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1714 | $5,686,338 | 18:00:11 13/11/2026 |
| 101 |  CoinUp.io |
ADA/USDT | $0.1714 | $5,652,640 | 17:57:11 13/11/2026 |
| 102 | BitradeX |
ADA/USDT | $0.1715 | $5,618,501 | 17:57:12 13/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1715 | $5,601,441 | 17:57:10 13/11/2026 |
| 104 | Tapbit |
ADA/USDT | $0.1715 | $5,493,991 | 17:57:09 13/11/2026 |
| 105 | Gate |
ADA/USDT | $0.1716 | $5,268,358 | 17:56:54 13/11/2026 |
| 106 |  HTX |
ADA/USDT | $0.1713 | $5,203,933 | 17:54:16 13/11/2026 |
| 107 | BingX |
ADA/USD | $0.1712 | $4,818,459 | 17:57:18 13/11/2026 |
| 108 | Hibt |
ADA/USDT | $0.1715 | $4,596,910 | 17:57:09 13/11/2026 |
| 109 | MEXC |
ADA/USDT | $0.1712 | $4,586,606 | 17:54:09 13/11/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1712 | $4,526,996 | 17:54:07 13/11/2026 |
| 111 | Bybit |
ADA/USDT | $0.1715 | $4,387,688 | 17:54:11 13/11/2026 |
| 112 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1714 | $4,359,649 | 18:00:50 13/11/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1714 | $4,220,469 | 17:57:18 13/11/2026 |
| 114 | AlphaX |
ADA/USDT | $0.1715 | $4,114,440 | 17:57:15 13/11/2026 |
| 115 |  ASTX |
ADA/USDT | $0.1713 | $4,013,632 | 18:00:16 13/11/2026 |
| 116 |  WhiteBIT |
ADA/USDT | $0.1716 | $3,950,280 | 17:57:08 13/11/2026 |
| 117 | LBank |
ADA/USDT | $0.1714 | $3,890,145 | 17:57:12 13/11/2026 |
| 118 |  Grvt |
ADA/USDT | $0.1700 | $3,837,525 | 16:18:17 13/11/2026 |
| 119 | Ourbit |
ADA/USDT | $0.1714 | $3,829,116 | 17:54:07 13/11/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1714 | $3,816,435 | 17:57:08 13/11/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.1711 | $3,547,135 | 17:57:16 13/11/2026 |
| 122 | KuCoin |
ADA/USDT | $0.1713 | $3,497,277 | 17:56:53 13/11/2026 |
| 123 | HTX |
ADA/USDT | $0.1716 | $3,491,902 | 17:56:55 13/11/2026 |
| 124 |  CRMClick |
ADA/USDT | $0.1714 | $3,491,195 | 17:54:10 13/11/2026 |
| 125 | CoinW |
ADA/USDT | $0.1715 | $3,337,759 | 17:57:08 13/11/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.1713 | $3,259,925 | 18:00:07 13/11/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1714 | $2,960,498 | 17:51:11 13/11/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.1714 | $2,866,163 | 17:54:07 13/11/2026 |
| 129 |  Feather Exchange |
ADA/USDT | $0.1714 | $2,827,515 | 18:00:12 13/11/2026 |
| 130 |  Kalshi |
ADA/USD | $0.1713 | $2,814,148 | 18:00:15 13/11/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1716 | $2,766,068 | 17:57:12 13/11/2026 |
| 132 | BYDFi |
ADA/USDT | $0.1713 | $2,705,779 | 17:57:11 13/11/2026 |
| 133 |  Coinstore |
ADA/USDT | $0.1714 | $2,705,040 | 17:57:11 13/11/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1713 | $2,516,171 | 18:00:19 13/11/2026 |
| 135 |  BASEKX |
ADA/USDT | $0.1713 | $2,433,987 | 17:57:16 13/11/2026 |
| 136 | Binance |
ADA/USDC | $0.1716 | $2,399,035 | 17:56:54 13/11/2026 |
| 137 | Bybit |
ADA/USD | $0.1712 | $2,356,305 | 17:54:16 13/11/2026 |
| 138 | Echobit |
ADA/USDT | $0.1714 | $2,317,463 | 17:57:08 13/11/2026 |
| 139 |  AEGET |
ADA/USDT | $0.1714 | $2,299,897 | 18:00:08 13/11/2026 |
| 140 | ASTX |
ADA/USDT | $0.1714 | $2,299,196 | 18:00:09 13/11/2026 |
| 141 | Bitget |
ADA/USDT | $0.1712 | $2,215,781 | 17:55:11 13/11/2026 |
| 142 | KTX |
ADA/USDT | $0.1714 | $2,109,551 | 18:00:08 13/11/2026 |
| 143 |  SunX |
ADA/USDT | $0.2362 | $1,966,323 | 18:00:16 13/11/2026 |
| 144 |  Bitstamp by Robinhood |
ADA/USD | $0.1715 | $1,935,984 | 17:59:23 13/11/2026 |
| 145 |  B2Z Exchange |
ADA/USD | $0.1713 | $1,913,047 | 18:00:15 13/11/2026 |
| 146 |  BTSE |
ADA/USDT | $0.1709 | $1,911,421 | 17:57:15 13/11/2026 |
| 147 |  BITmarkets |
ADA/USDT | $0.1709 | $1,909,541 | 17:57:15 13/11/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1705 | $1,905,310 | 16:48:17 13/11/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.1713 | $1,896,139 | 17:57:16 13/11/2026 |
| 150 | Kraken |
ADA/EUR | $0.1717 | $1,871,738 | 17:59:55 13/11/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.1752 | $1,818,105 | 17:59:24 13/11/2026 |
| 152 |  Bit2Me |
ADA/EUR | $0.1717 | $1,814,803 | 17:57:10 13/11/2026 |
| 153 |  Niza.io |
ADA/USD | $0.1714 | $1,812,494 | 17:54:07 13/11/2026 |
| 154 |  Bitfinex |
ADA/USDT | $0.1715 | $1,812,024 | 17:57:15 13/11/2026 |
| 155 |  Paribu |
ADA/TRY | $0.1714 | $1,731,646 | 17:59:23 13/11/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1716 | $1,663,218 | 17:57:13 13/11/2026 |
| 157 | BloFin |
ADA/USDT | $0.1713 | $1,651,174 | 17:57:17 13/11/2026 |
| 158 | EasiCoin |
ADA/USDT | $0.1713 | $1,606,113 | 18:00:09 13/11/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.1714 | $1,582,952 | 17:57:09 13/11/2026 |
| 160 | Bitrue |
BNB/ADA | $639.13 | $1,455,846 | 17:57:08 13/11/2026 |
| 161 | WhiteBIT |
ADA/WBT | $0.1713 | $1,437,427 | 17:57:08 13/11/2026 |
| 162 |  BitKan |
ADA/USDT | $0.1712 | $1,411,274 | 18:00:12 13/11/2026 |
| 163 | AEGET |
ADA/USDT | $0.1713 | $1,403,292 | 18:00:16 13/11/2026 |
| 164 |  Extended |
ADA/USD | $0.1714 | $1,401,516 | 18:00:16 13/11/2026 |
| 165 | WhiteBIT |
ADA/TRY | $0.1710 | $1,382,405 | 17:57:08 13/11/2026 |
| 166 |  Bitunix |
ADA/USD | $0.1713 | $1,332,765 | 17:57:16 13/11/2026 |
| 167 | KCEX |
ADA/USDC | $0.1714 | $1,307,713 | 17:57:15 13/11/2026 |
| 168 | Bitunix |
ADA/USDC | $0.1712 | $1,299,021 | 17:57:16 13/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1713 | $1,297,074 | 18:00:11 13/11/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.1715 | $1,241,944 | 17:57:12 13/11/2026 |
| 171 | Bitrue |
SOL/ADA | $80.45 | $1,178,468 | 17:57:08 13/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1714 | $1,138,496 | 17:54:07 13/11/2026 |
| 173 |  PrimeXBT |
ADA/USDT | $0.1713 | $1,084,624 | 18:00:16 13/11/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.1714 | $1,023,494 | 17:57:13 13/11/2026 |
| 175 |  LeveX |
ADA/USDT | $0.1713 | $998,824 | 18:00:16 13/11/2026 |
| 176 | Bitunix |
ADA/USDT | $0.1714 | $946,825 | 17:57:11 13/11/2026 |
| 177 | MEXC |
ADA/USD | $0.1712 | $931,036 | 17:54:16 13/11/2026 |
| 178 |  TRAIEX |
ADA/USDT | $0.1714 | $929,190 | 18:00:11 13/11/2026 |
| 179 | OneBullEx |
ADA/USDT | $0.2745 | $926,786 | 18:00:07 13/11/2026 |
| 180 | Bitrue |
ADA/USDT | $0.1716 | $883,648 | 17:57:08 13/11/2026 |
| 181 |  PointPay |
ADA/USDT | $0.1715 | $876,796 | 17:57:08 13/11/2026 |
| 182 | Toobit |
ADA/USDC | $0.1714 | $836,218 | 17:57:16 13/11/2026 |
| 183 |  Tebbit |
ADA/USDT | $0.1713 | $833,644 | 18:00:17 13/11/2026 |
| 184 | Kraken |
ADA/USDT | $0.1713 | $747,462 | 17:59:23 13/11/2026 |
| 185 | Kraken |
ADA/USDC | $0.1713 | $746,359 | 17:59:55 13/11/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.1713 | $725,036 | 17:57:10 13/11/2026 |
| 187 |  Aster |
ADA/USDT | $0.1710 | $716,821 | 17:54:15 13/11/2026 |
| 188 |  Antarctic |
ADA/USDT | $0.1715 | $712,344 | 18:00:17 13/11/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.1714 | $708,660 | 18:00:07 13/11/2026 |
| 190 | Binance |
ADA/TRY | $0.1713 | $704,862 | 17:56:54 13/11/2026 |
| 191 | AstralX |
ADA/USDT | $0.1714 | $683,101 | 17:57:08 13/11/2026 |
| 192 | BingX |
ADA/USDT | $0.1714 | $681,700 | 17:57:08 13/11/2026 |
| 193 |  IndoEx |
ADA/USDT | $0.1709 | $679,954 | 17:45:08 13/11/2026 |
| 194 | MEXC |
ADA/USDC | $0.1712 | $656,161 | 17:54:16 13/11/2026 |
| 195 | OKX |
ADA/EUR | $0.1709 | $651,575 | 17:56:54 13/11/2026 |
| 196 | WhiteBIT |
ADA/USDC | $0.1717 | $628,097 | 17:57:08 13/11/2026 |
| 197 | Bitrue |
ADA/XRP | $0.1714 | $621,364 | 17:57:08 13/11/2026 |
| 198 |  Coinone |
ADA/KRW | $0.1743 | $603,746 | 17:59:23 13/11/2026 |
| 199 | KCEX |
ADA/USDT | $0.1715 | $601,861 | 17:57:08 13/11/2026 |
| 200 | Phemex |
ADA/USDC | $0.1713 | $590,634 | 17:57:15 13/11/2026 |
| 201 |  Backpack Exchange |
ADA/USDC | $0.1712 | $580,768 | 17:57:16 13/11/2026 |
| 202 | Bitrue |
DOGE/ADA | $0.06516 | $555,527 | 17:57:08 13/11/2026 |
| 203 | MGBX |
ADA/USDT | $0.1715 | $544,645 | 17:57:10 13/11/2026 |
| 204 | Pionex |
ADA/BTC | $0.1713 | $525,021 | 17:57:11 13/11/2026 |
| 205 | OKX |
ADA/USDC | $0.1715 | $506,972 | 17:56:54 13/11/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.1714 | $472,269 | 17:57:16 13/11/2026 |
| 207 | Niza.io |
ADA/EUR | $0.1715 | $461,943 | 17:54:07 13/11/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1708 | $446,014 | 17:57:08 13/11/2026 |
| 209 | BitTap |
ADA/USDT | $0.1713 | $443,805 | 18:00:19 13/11/2026 |
| 210 |  Lighter |
ADA/USDC | $0.1713 | $441,982 | 17:57:15 13/11/2026 |
| 211 | CoinTR |
ADA/TRY | $0.1711 | $424,363 | 18:00:07 13/11/2026 |
| 212 | EasiCoin |
ADA/USDC | $0.1714 | $417,636 | 18:00:09 13/11/2026 |
| 213 |  Coincall |
ADA/USD | $0.1714 | $416,261 | 18:00:15 13/11/2026 |
| 214 | Bitget |
ADA/USD | $0.1707 | $408,755 | 17:54:16 13/11/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3120 | $399,782 | 17:57:08 13/11/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.1715 | $396,422 | 17:57:10 13/11/2026 |
| 217 |  Polymarket Perps |
ADA/USD | $0.1713 | $394,179 | 18:00:15 13/11/2026 |
| 218 |  Minswap v2 |
ADA/NIGHT | $0.1715 | $391,169 | 17:49:25 13/11/2026 |
| 219 |  CoinLion |
ADA/USD | $0.1699 | $380,727 | 18:00:29 13/11/2026 |
| 220 |  C-Patex |
ADA/USDT | $0.1715 | $375,002 | 17:57:15 13/11/2026 |
| 221 | BigONE |
ADA/USDC | $0.1716 | $366,177 | 17:57:08 13/11/2026 |
| 222 | KuCoin |
ADA/USDC | $0.1714 | $364,839 | 17:56:23 13/11/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1713 | $363,640 | 17:54:07 13/11/2026 |
| 224 |  Variational |
ADA/USDC | $0.1712 | $362,647 | 18:00:16 13/11/2026 |
| 225 | Binance |
ADA/BTC | $0.1713 | $361,345 | 17:56:42 13/11/2026 |
| 226 | Bitstamp by Robinhood |
ADA/EUR | $0.1717 | $352,486 | 17:59:23 13/11/2026 |
| 227 | Biconomy.com |
ADA/USD1 | $0.1717 | $352,413 | 17:57:13 13/11/2026 |
| 228 | KoinBX |
ADA/BTC | $0.1713 | $333,625 | 17:57:10 13/11/2026 |
| 229 | B2Z Exchange |
ADA/USD | $0.1712 | $332,943 | 18:00:09 13/11/2026 |
| 230 | BITmarkets |
ADA/USD | $0.1714 | $332,119 | 17:57:09 13/11/2026 |
| 231 |  Revolut (UK) |
ADA/EUR | $0.1715 | $328,145 | 18:00:09 13/11/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.1713 | $327,184 | 17:57:08 13/11/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.1714 | $326,877 | 17:57:08 13/11/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1714 | $320,958 | 18:00:11 13/11/2026 |
| 235 | Binance |
ADA/JPY | $0.1714 | $313,584 | 17:56:54 13/11/2026 |
| 236 | Coinbase Exchange |
ADA/EUR | $0.1715 | $308,339 | 17:56:59 13/11/2026 |
| 237 |  GroveX |
ADA/USDT | $0.1697 | $294,563 | 18:00:11 13/11/2026 |
| 238 |  ICRYPEX |
ADA/USDT | $0.1724 | $293,169 | 17:57:09 13/11/2026 |
| 239 |  MAX Exchange |
ADA/TWD | $0.1723 | $292,794 | 17:57:12 13/11/2026 |
| 240 | Phemex |
ADA/USDC | $0.1719 | $282,224 | 17:57:10 13/11/2026 |
| 241 | Binance |
ADA/EUR | $0.1715 | $279,810 | 17:56:42 13/11/2026 |
| 242 | KoinBX |
ADA/ETH | $0.1715 | $278,597 | 17:57:10 13/11/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1713 | $265,638 | 17:57:14 13/11/2026 |
| 244 |  MemeMax |
ADA/USDC | $0.1713 | $256,436 | 18:00:16 13/11/2026 |
| 245 |  Orderly |
ADA/USDC | $0.1699 | $256,410 | 18:00:16 13/11/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.1713 | $250,069 | 18:00:10 13/11/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1712 | $238,606 | 17:59:23 13/11/2026 |
| 248 | Hibt |
ADA/USDC | $0.1716 | $221,727 | 17:57:09 13/11/2026 |
| 249 |  Bitkub |
ADA/THB | $0.1712 | $221,450 | 17:57:11 13/11/2026 |
| 250 | KCEX |
ADA/USDC | $0.1717 | $208,106 | 17:57:08 13/11/2026 |
| 251 |  EdgeX |
ADA/USDC | $0.1712 | $207,919 | 18:00:16 13/11/2026 |
| 252 | WhiteBIT |
ADA/USD | $0.1714 | $207,479 | 17:57:08 13/11/2026 |
| 253 | SuperEx |
ADA/BTC | $0.1692 | $205,804 | 17:57:12 13/11/2026 |
| 254 |  ApeX Omni |
ADA/USDT | $0.1715 | $203,699 | 18:00:15 13/11/2026 |
| 255 | ZKE |
ADA/USDC | $0.1715 | $193,299 | 17:57:13 13/11/2026 |
| 256 | Revolut (UK) |
ADA/USD | $0.1717 | $185,624 | 18:00:09 13/11/2026 |
| 257 | Niza.io |
ADA/USDT | $0.1713 | $185,156 | 17:54:07 13/11/2026 |
| 258 | WhiteBIT |
ADA/UAH | $0.1738 | $183,733 | 17:57:08 13/11/2026 |
| 259 |  Binance.US |
ADA/USD | $0.1716 | $181,591 | 17:59:23 13/11/2026 |
| 260 |  Bitbank |
ADA/JPY | $0.1713 | $166,562 | 17:57:12 13/11/2026 |
| 261 | WEEX |
ADA/USDC | $0.1716 | $165,972 | 17:57:12 13/11/2026 |
| 262 | Cofinex |
ADA/USDC | $0.1711 | $150,718 | 18:00:17 13/11/2026 |
| 263 |  Bitso |
ADA/USD | $0.1712 | $142,463 | 17:59:23 13/11/2026 |
| 264 | Bybit |
ADA/USDC | $0.1715 | $140,871 | 17:54:11 13/11/2026 |
| 265 |  XBO.com |
ADA/USDT | $0.1714 | $138,477 | 17:57:08 13/11/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.1716 | $129,174 | 18:00:11 13/11/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1716 | $121,727 | 17:40:21 13/11/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.1723 | $112,409 | 17:57:08 13/11/2026 |
| 269 | UZX |
ADA/BTC | $0.1719 | $112,404 | 17:57:08 13/11/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.1713 | $110,441 | 17:56:29 13/11/2026 |
| 271 |  CoinCola |
ADA/USDT | $0.1715 | $107,137 | 18:00:08 13/11/2026 |
| 272 | Binance.US |
ADA/USDT | $0.1713 | $104,820 | 17:59:53 13/11/2026 |
| 273 | Bitfinex |
ADA/USD | $0.1716 | $103,377 | 17:59:23 13/11/2026 |
| 274 | B2Z Exchange |
ADA/USDT | $0.1713 | $102,106 | 18:00:09 13/11/2026 |
| 275 | BITmarkets |
ADA/USDT | $0.1713 | $102,095 | 17:57:09 13/11/2026 |
| 276 | BTSE |
ADA/USDT | $0.1714 | $102,064 | 17:57:12 13/11/2026 |
| 277 | Bitfinex |
ADA/USDT | $0.1708 | $99,785.21 | 17:59:23 13/11/2026 |
| 278 | Bitrue |
ADA/USDC | $0.1715 | $98,500.35 | 17:57:08 13/11/2026 |
| 279 | Bitrue |
ICP/ADA | $2.61 | $97,994.21 | 17:57:08 13/11/2026 |
| 280 | Coinbase Exchange |
ADA/BTC | $0.1719 | $97,900.17 | 17:56:29 13/11/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1715 | $96,688.97 | 17:56:42 13/11/2026 |
| 282 | LeveX |
ADA/USD | $0.1712 | $96,214.86 | 18:00:16 13/11/2026 |
| 283 | WhiteBIT |
ADA/EUR | $0.1713 | $95,464.51 | 17:57:08 13/11/2026 |
| 284 |  BlueBit |
ADA/USDT | $0.1714 | $92,873.00 | 18:00:09 13/11/2026 |
| 285 | XT.COM |
ADA/XT | $0.1715 | $92,845.65 | 17:57:12 13/11/2026 |
| 286 |  FMFW.io |
ADA/BTC | $0.1713 | $90,716.46 | 17:54:08 13/11/2026 |
| 287 |  Mandala Exchange |
ADA/BTC | $0.1713 | $90,665.70 | 17:54:10 13/11/2026 |
| 288 |  HitBTC |
ADA/BTC | $0.1712 | $90,665.63 | 17:54:11 13/11/2026 |
| 289 |  Changelly |
ADA/BTC | $0.1713 | $90,644.60 | 17:57:14 13/11/2026 |
| 290 |  Gleec BTC |
ADA/BTC | $0.1712 | $90,594.23 | 17:57:09 13/11/2026 |
| 291 | Pionex |
ADA/ETH | $0.1717 | $89,772.16 | 17:57:11 13/11/2026 |
| 292 |  Coinmate |
ADA/CZK | $0.1712 | $89,598.84 | 17:54:11 13/11/2026 |
| 293 | Paribu |
ADA/USDT | $0.1715 | $81,168.35 | 17:59:23 13/11/2026 |
| 294 | BingX |
ADA/USDC | $0.1717 | $79,987.97 | 17:57:08 13/11/2026 |
| 295 | Picol |
ADA/ETH | $0.1716 | $79,101.52 | 18:00:09 13/11/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.1714 | $77,237.14 | 18:00:11 13/11/2026 |
| 297 | Binance |
ADA/BRL | $0.1719 | $76,928.84 | 17:56:54 13/11/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.1708 | $72,550.57 | 17:56:59 13/11/2026 |
| 299 |  ChangeNOW |
ADA/BTC | $0.1689 | $70,404.41 | 18:00:09 13/11/2026 |
| 300 | MEXC |
ADA/USDC | $0.1716 | $70,342.52 | 17:54:09 13/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 13/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,107,826,236 với tỷ giá $0.1712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.