Cardano ADA
Xếp hạng #14
21:04:00 05/06/2026
Giá Cardano (ADA)
$0.1594 -15.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1596 | $3,259,166,440 | 21:00:07 05/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1605 | $2,330,288,489 | 20:54:16 05/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1603 | $554,979,387 | 20:54:17 05/06/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1595 | $421,109,155 | 20:57:15 05/06/2026 |
| 5 |  CoinW |
ADA/USDT | $0.1596 | $329,061,916 | 20:57:17 05/06/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1595 | $315,668,615 | 20:57:17 05/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1598 | $313,419,241 | 21:00:16 05/06/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1596 | $273,047,155 | 20:57:15 05/06/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.1597 | $258,108,254 | 21:00:17 05/06/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1605 | $253,133,327 | 20:54:16 05/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1597 | $201,104,308 | 21:00:15 05/06/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.9050 | $191,385,014 | 20:54:15 05/06/2026 |
| 13 |  Toobit |
ADA/USDT | $0.1595 | $182,304,043 | 20:57:16 05/06/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1597 | $167,743,394 | 21:00:16 05/06/2026 |
| 15 |  BiKing |
ADA/USDT | $0.1595 | $166,512,767 | 20:57:15 05/06/2026 |
| 16 |  BTCC |
ADA/USDT | $0.1605 | $150,367,431 | 20:57:16 05/06/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1597 | $146,351,522 | 21:00:17 05/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1597 | $146,348,524 | 21:00:16 05/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1597 | $146,348,524 | 21:00:16 05/06/2026 |
| 20 |  IBIT Global |
ADA/USDT | $0.1597 | $139,026,496 | 21:00:17 05/06/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.1601 | $134,170,439 | 20:57:10 05/06/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1594 | $131,499,160 | 20:57:17 05/06/2026 |
| 23 |  Gate |
ADA/USDT | $0.1605 | $110,422,087 | 20:54:19 05/06/2026 |
| 24 |  Biconomy.com |
ADA/USDT | $0.1596 | $108,446,726 | 20:57:15 05/06/2026 |
| 25 |  Zoomex |
ADA/USDT | $0.1597 | $100,612,956 | 20:57:16 05/06/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.1598 | $93,884,487 | 21:00:15 05/06/2026 |
| 27 |  Bitbase |
ADA/USDT | $0.1606 | $84,769,154 | 20:54:17 05/06/2026 |
| 28 | Binance |
ADA/USDT | $0.1599 | $84,323,891 | 20:56:42 05/06/2026 |
| 29 |  Websea |
ADA/USDT | $0.1600 | $83,527,983 | 20:57:17 05/06/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.1597 | $80,294,697 | 21:00:07 05/06/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1595 | $78,496,942 | 21:00:15 05/06/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1605 | $78,263,736 | 20:54:16 05/06/2026 |
| 33 |  MGBX |
ADA/USDT | $0.1593 | $74,338,831 | 20:57:16 05/06/2026 |
| 34 |  Coinlocally |
ADA/USDT | $0.1597 | $74,086,446 | 21:00:16 05/06/2026 |
| 35 |  BTSE |
ADA/USDT | $0.1606 | $72,616,587 | 20:54:17 05/06/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1595 | $72,127,460 | 20:57:15 05/06/2026 |
| 37 |  YEX |
ADA/USDT | $0.1609 | $71,448,464 | 20:48:16 05/06/2026 |
| 38 |  B2Z Exchange |
ADA/USD | $0.1598 | $69,313,174 | 21:00:15 05/06/2026 |
| 39 |  BITmarkets |
ADA/USDT | $0.1597 | $69,265,048 | 21:00:15 05/06/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1597 | $67,467,386 | 20:57:15 05/06/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1606 | $66,521,881 | 20:54:15 05/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1596 | $64,681,963 | 21:00:18 05/06/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1597 | $61,372,438 | 21:00:17 05/06/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1598 | $59,231,829 | 21:00:16 05/06/2026 |
| 45 |  Coinbase Exchange |
ADA/USD | $0.1602 | $55,491,526 | 20:56:30 05/06/2026 |
| 46 |  UZX |
ADA/USDT | $0.1608 | $52,695,271 | 20:51:15 05/06/2026 |
| 47 | Batonex |
ADA/USDT | $0.1597 | $51,647,918 | 21:00:07 05/06/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.1594 | $51,056,597 | 20:57:15 05/06/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.1596 | $49,102,344 | 20:57:18 05/06/2026 |
| 50 |  Pionex |
ADA/USDT | $0.1600 | $45,667,258 | 20:57:12 05/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1600 | $45,089,712 | 20:57:10 05/06/2026 |
| 52 | Bybit |
ADA/USDT | $0.1605 | $44,079,160 | 20:54:11 05/06/2026 |
| 53 | UZX |
ADA/USDT | $0.1608 | $43,824,837 | 20:51:07 05/06/2026 |
| 54 | Bitbase |
ADA/USDT | $0.1609 | $43,437,791 | 20:51:13 05/06/2026 |
| 55 |  BingX |
ADA/USDT | $0.1593 | $42,662,280 | 20:57:17 05/06/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.1601 | $42,419,975 | 21:00:09 05/06/2026 |
| 57 | BTCC |
ADA/USDT | $0.1607 | $42,176,981 | 20:57:08 05/06/2026 |
| 58 | 4E |
ADA/USDT | $0.1604 | $41,770,457 | 20:54:10 05/06/2026 |
| 59 |  Picol |
ADA/USDT | $0.1599 | $40,253,876 | 21:00:11 05/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1596 | $38,977,785 | 20:57:19 05/06/2026 |
| 61 |  BitxEX |
ADA/USDT | $0.1598 | $38,923,688 | 21:00:10 05/06/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1597 | $38,606,721 | 21:00:16 05/06/2026 |
| 63 | Binance |
ADA/USD | $0.1607 | $37,417,450 | 20:54:50 05/06/2026 |
| 64 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 65 | Binance |
ADA/USDC | $0.1604 | $35,033,430 | 20:54:17 05/06/2026 |
| 66 |  Phemex |
ADA/USDT | $0.1595 | $34,406,792 | 20:57:17 05/06/2026 |
| 67 |  Hibt |
ADA/USDT | $0.1610 | $33,697,523 | 20:51:12 05/06/2026 |
| 68 | Pionex |
ADA/USDT | $0.1596 | $33,637,014 | 20:57:15 05/06/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.1597 | $33,584,472 | 21:00:16 05/06/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.1601 | $33,490,609 | 20:57:12 05/06/2026 |
| 71 |  Echobit |
ADA/USDT | $0.1595 | $33,186,241 | 20:57:16 05/06/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.1595 | $32,656,317 | 20:57:17 05/06/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1596 | $32,303,237 | 21:00:07 05/06/2026 |
| 74 |  Upbit |
ADA/KRW | $0.1558 | $32,151,120 | 20:56:53 05/06/2026 |
| 75 |  AscendEX |
ADA/USDT | $0.1613 | $29,801,856 | 20:48:07 05/06/2026 |
| 76 | Gate |
ADA/USDT | $0.1600 | $28,732,353 | 20:56:54 05/06/2026 |
| 77 | Ourbit |
ADA/USDT | $0.1608 | $27,655,192 | 20:54:11 05/06/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.1601 | $27,418,640 | 20:57:10 05/06/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1596 | $26,130,953 | 21:00:17 05/06/2026 |
| 80 |  Hyperliquid |
ADA/USD | $0.1598 | $26,013,226 | 20:57:27 05/06/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1602 | $25,988,279 | 20:57:09 05/06/2026 |
| 82 | Toobit |
ADA/USDT | $0.1602 | $25,964,657 | 20:57:08 05/06/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.1595 | $25,907,833 | 20:57:15 05/06/2026 |
| 84 |  EagleX |
ADA/USDT | $0.1597 | $25,904,533 | 21:00:15 05/06/2026 |
| 85 |  KCEX |
ADA/USDT | $0.1596 | $25,377,970 | 20:57:15 05/06/2026 |
| 86 |  SunX |
ADA/USDT | $0.1597 | $24,973,928 | 21:00:08 05/06/2026 |
| 87 |  LBank |
ADA/USDT | $0.1595 | $24,946,353 | 20:57:17 05/06/2026 |
| 88 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 89 | BitradeX |
ADA/USDT | $0.1604 | $24,858,347 | 20:54:10 05/06/2026 |
| 90 |  Ulink |
ADA/USDT | $0.1599 | $24,831,163 | 21:00:12 05/06/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1596 | $24,793,962 | 21:00:07 05/06/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1610 | $24,358,193 | 21:00:10 05/06/2026 |
| 93 |  OKX |
ADA/USDT | $0.1602 | $24,353,950 | 20:56:23 05/06/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.1600 | $24,318,048 | 20:57:11 05/06/2026 |
| 95 |  WOO X Pro |
ADA/USD | $0.1597 | $20,478,116 | 21:00:16 05/06/2026 |
| 96 |  Kraken |
ADA/USD | $0.1598 | $20,176,340 | 20:59:23 05/06/2026 |
| 97 |  BiFinance |
ADA/USDT | $0.1600 | $20,084,399 | 20:57:12 05/06/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1605 | $19,355,278 | 20:54:11 05/06/2026 |
| 99 | BloFin |
ADA/USDT | $0.1605 | $19,051,665 | 20:54:17 05/06/2026 |
| 100 |  Dmex |
ADA/USD | $0.1591 | $19,032,988 | 21:03:17 05/06/2026 |
| 101 | Bitbase |
ADA/USDC | $0.1609 | $18,987,230 | 20:51:13 05/06/2026 |
| 102 | MEXC |
ADA/USDT | $0.1601 | $17,547,581 | 20:57:11 05/06/2026 |
| 103 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 104 | Bitget |
ADA/USDT | $0.1605 | $16,618,822 | 20:54:12 05/06/2026 |
| 105 |  XXKK |
ADA/USDT | $0.1599 | $16,350,637 | 21:00:11 05/06/2026 |
| 106 |  CoinP |
ADA/USDT | $0.1593 | $16,180,852 | 21:00:24 05/06/2026 |
| 107 | WEEX |
ADA/USDT | $0.1601 | $15,953,718 | 20:57:08 05/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1597 | $15,723,435 | 20:59:23 05/06/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1601 | $15,371,503 | 20:57:10 05/06/2026 |
| 110 | Binance |
ADA/USDC | $0.1599 | $15,144,661 | 20:56:42 05/06/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1600 | $15,016,987 | 20:57:10 05/06/2026 |
| 112 | EagleX |
ADA/USDT | $0.1597 | $14,280,312 | 21:00:07 05/06/2026 |
| 113 | KuCoin |
ADA/USDT | $0.1598 | $13,689,048 | 20:59:23 05/06/2026 |
| 114 |  BitMart |
ADA/USDT | $0.1597 | $13,600,846 | 20:57:16 05/06/2026 |
| 115 |  Coinbase International Exchange |
ADA/USDC | $0.1598 | $12,451,885 | 21:00:15 05/06/2026 |
| 116 |  Bithumb |
ADA/KRW | $0.1558 | $12,114,358 | 20:59:53 05/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1601 | $11,962,374 | 20:57:12 05/06/2026 |
| 118 |  Grvt |
ADA/USDT | $0.1625 | $11,683,133 | 18:45:17 05/06/2026 |
| 119 |  LATOKEN |
ADA/USDT | $0.1602 | $11,599,869 | 20:57:11 05/06/2026 |
| 120 | LBank |
ADA/USDT | $0.1600 | $11,172,289 | 20:57:11 05/06/2026 |
| 121 | BlockFin |
ADA/USDC | $0.1597 | $11,080,431 | 21:00:07 05/06/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1598 | $10,888,385 | 20:57:11 05/06/2026 |
| 123 | CoinW |
ADA/USDT | $0.1601 | $10,743,222 | 20:57:11 05/06/2026 |
| 124 | YEX |
ADA/USDT | $0.1597 | $10,593,753 | 21:00:09 05/06/2026 |
| 125 | CoinP |
ADA/USDT | $0.1596 | $10,288,863 | 21:00:07 05/06/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.1596 | $9,776,482 | 21:00:08 05/06/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.1595 | $9,617,861 | 21:00:07 05/06/2026 |
| 128 | WOO X Pro |
ADA/USDT | $0.1598 | $9,311,131 | 21:00:16 05/06/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1597 | $9,257,202 | 21:00:24 05/06/2026 |
| 130 |  Lighter |
ADA/USDC | $0.1595 | $9,218,796 | 20:57:15 05/06/2026 |
| 131 |  Bitstamp by Robinhood |
ADA/USD | $0.1600 | $9,202,036 | 20:59:23 05/06/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1597 | $9,083,438 | 21:00:09 05/06/2026 |
| 133 |  Bybit EU |
ADA/EUR | $0.1606 | $8,825,218 | 20:54:10 05/06/2026 |
| 134 |  Millionero |
ADA/USDT | $0.1599 | $8,817,018 | 20:57:15 05/06/2026 |
| 135 |  PointPay |
ADA/USDT | $0.1612 | $8,727,277 | 20:48:07 05/06/2026 |
| 136 |  ASTX |
ADA/USDT | $0.1599 | $8,659,061 | 21:00:12 05/06/2026 |
| 137 |  AEGET |
ADA/USDT | $0.1597 | $8,657,386 | 21:00:08 05/06/2026 |
| 138 | idax exchange |
ADA/USDT | $0.1596 | $8,428,604 | 21:00:13 05/06/2026 |
| 139 | WHXEX |
ADA/USDT | $0.1595 | $8,426,252 | 21:00:09 05/06/2026 |
| 140 |  Crypto.com Exchange |
ADA/USDT | $0.1610 | $8,132,448 | 20:48:07 05/06/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1596 | $7,978,618 | 21:00:08 05/06/2026 |
| 142 |  Bit2Me |
ADA/EUR | $0.1602 | $7,939,219 | 20:57:08 05/06/2026 |
| 143 | Koinbay |
ADA/USDT | $0.1605 | $7,873,933 | 20:54:18 05/06/2026 |
| 144 |  Ekbit |
ADA/USDT | $0.1598 | $7,749,813 | 21:00:16 05/06/2026 |
| 145 | Kraken |
ADA/EUR | $0.1600 | $7,711,160 | 20:59:23 05/06/2026 |
| 146 |  Extended |
ADA/USD | $0.1593 | $7,574,379 | 21:03:16 05/06/2026 |
| 147 | Pionex |
ADA/BTC | $0.1595 | $7,532,491 | 20:57:12 05/06/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1611 | $7,513,630 | 20:48:07 05/06/2026 |
| 149 | YEX |
ADA/USD | $0.1607 | $7,456,895 | 20:48:16 05/06/2026 |
| 150 |  OneEx |
ADA/USDT | $0.1598 | $7,247,136 | 21:00:07 05/06/2026 |
| 151 | BingX |
ADA/USDC | $0.1595 | $6,867,274 | 20:57:17 05/06/2026 |
| 152 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,421 | 21:00:15 05/06/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.1589 | $6,799,295 | 21:03:16 05/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1605 | $6,620,908 | 20:54:11 05/06/2026 |
| 155 | BitMart |
ADA/USDT | $0.1599 | $6,426,915 | 20:57:12 05/06/2026 |
| 156 | Bybit |
ADA/USD | $0.1603 | $6,407,682 | 20:54:16 05/06/2026 |
| 157 | Bybit |
ADA/EUR | $0.1605 | $6,346,269 | 20:54:11 05/06/2026 |
| 158 |  CoinEx |
ADA/USDT | $0.1599 | $6,323,710 | 20:59:23 05/06/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1600 | $6,251,031 | 20:57:10 05/06/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1599 | $6,134,840 | 20:57:12 05/06/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1598 | $6,134,528 | 21:00:08 05/06/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1598 | $6,134,523 | 21:00:08 05/06/2026 |
| 163 |  Changelly PRO |
ADA/USDT | $0.1598 | $6,134,304 | 21:00:07 05/06/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.1613 | $6,133,819 | 20:54:07 05/06/2026 |
| 165 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 166 |  Bitcastle |
ADA/USDT | $0.1598 | $6,005,705 | 21:00:18 05/06/2026 |
| 167 | Echobit |
ADA/USDT | $0.1601 | $5,721,569 | 20:57:12 05/06/2026 |
| 168 |  LeveX |
ADA/USDT | $0.1598 | $5,706,040 | 21:00:16 05/06/2026 |
| 169 |  HTX |
ADA/USDT | $0.1598 | $5,620,472 | 20:59:24 05/06/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1601 | $5,360,387 | 20:57:11 05/06/2026 |
| 171 | Binance |
ADA/BTC | $0.1602 | $5,127,986 | 20:56:42 05/06/2026 |
| 172 | KCEX |
ADA/USDC | $0.1597 | $5,094,052 | 20:57:15 05/06/2026 |
| 173 |  ZKE |
ADA/USDT | $0.1596 | $5,056,413 | 21:00:12 05/06/2026 |
| 174 | HTX |
ADA/USDT | $0.1618 | $4,801,297 | 20:45:17 05/06/2026 |
| 175 | Hotcoin |
ADA/USDT | $0.1607 | $4,747,630 | 20:56:57 05/06/2026 |
| 176 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1599 | $4,508,738 | 21:00:10 05/06/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.1597 | $4,457,252 | 21:00:07 05/06/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.1599 | $4,445,562 | 20:57:07 05/06/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.1599 | $4,327,927 | 20:57:09 05/06/2026 |
| 181 | BingX |
ADA/USDT | $0.1612 | $4,191,651 | 20:48:11 05/06/2026 |
| 182 |  AlphaX |
ADA/USDT | $0.1599 | $4,120,152 | 21:00:13 05/06/2026 |
| 183 | Millionero |
ADA/USDT | $0.1600 | $3,958,097 | 20:57:10 05/06/2026 |
| 184 | BTSE |
ADA/USDT | $0.1608 | $3,801,225 | 20:51:20 05/06/2026 |
| 185 | WOO X Pro |
ADA/USDT | $0.1599 | $3,719,949 | 21:00:07 05/06/2026 |
| 186 | Toobit |
ADA/USDC | $0.1595 | $3,715,192 | 20:57:16 05/06/2026 |
| 187 | B2Z Exchange |
ADA/USDT | $0.1599 | $3,595,239 | 21:00:08 05/06/2026 |
| 188 | BITmarkets |
ADA/USDT | $0.1599 | $3,594,821 | 21:00:08 05/06/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1597 | $3,580,068 | 21:00:09 05/06/2026 |
| 190 | BITmarkets |
ADA/USD | $0.1600 | $3,177,138 | 21:00:08 05/06/2026 |
| 191 | B2Z Exchange |
ADA/USD | $0.1600 | $3,176,946 | 21:00:08 05/06/2026 |
| 192 |  BitKan |
ADA/USDT | $0.1600 | $3,164,940 | 21:00:09 05/06/2026 |
| 193 | BitTap |
ADA/USDT | $0.1598 | $3,068,911 | 21:00:12 05/06/2026 |
| 194 |  Bitrue |
ADA/USDT | $0.1601 | $2,949,539 | 20:57:11 05/06/2026 |
| 195 |  Nivex |
ADA/USDT | $0.1598 | $2,943,538 | 21:00:09 05/06/2026 |
| 196 | AlphaX |
ADA/USDT | $0.1595 | $2,910,850 | 21:00:18 05/06/2026 |
| 197 |  CoinUp.io |
ADA/USDT | $0.1600 | $2,898,629 | 20:57:11 05/06/2026 |
| 198 |  Aster |
ADA/USDT | $0.1602 | $2,809,926 | 20:54:15 05/06/2026 |
| 199 | Binance |
ADA/TRY | $0.1599 | $2,744,982 | 20:56:54 05/06/2026 |
| 200 | Binance |
ADA/EUR | $0.1600 | $2,700,132 | 20:56:42 05/06/2026 |
| 201 |  Backpack Exchange |
ADA/USDC | $0.1599 | $2,631,497 | 20:57:16 05/06/2026 |
| 202 |  Bitunix |
ADA/USD | $0.1595 | $2,598,472 | 20:57:16 05/06/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1590 | $2,540,199 | 21:03:17 05/06/2026 |
| 204 | Binance |
ADA/JPY | $0.1602 | $2,534,487 | 20:56:42 05/06/2026 |
| 205 |  AllinX |
ADA/USDT | $0.1597 | $2,521,268 | 21:00:09 05/06/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1595 | $2,463,758 | 20:57:16 05/06/2026 |
| 207 | MEXC |
ADA/USD | $0.1596 | $2,418,984 | 20:57:15 05/06/2026 |
| 208 | Coinbase Exchange |
ADA/EUR | $0.1601 | $2,290,581 | 20:56:30 05/06/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1599 | $2,280,020 | 21:00:07 05/06/2026 |
| 210 |  Deribit |
ADA/USDC | $0.1629 | $2,248,541 | 20:39:51 05/06/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1602 | $2,205,788 | 21:00:16 05/06/2026 |
| 212 | Bitunix |
ADA/USDT | $0.1600 | $2,152,847 | 20:57:10 05/06/2026 |
| 213 | YEX |
ADA/USDC | $0.1607 | $2,105,616 | 20:48:16 05/06/2026 |
| 214 |  Azbit |
ADA/USDT | $0.1616 | $2,037,791 | 20:48:07 05/06/2026 |
| 215 | Niza.io |
ADA/EUR | $0.1602 | $2,023,522 | 20:57:11 05/06/2026 |
| 216 | SuperEx |
ADA/BTC | $0.1578 | $1,995,952 | 21:00:09 05/06/2026 |
| 217 | Kraken |
ADA/USDT | $0.1597 | $1,934,446 | 20:59:23 05/06/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.1599 | $1,922,000 | 20:57:09 05/06/2026 |
| 219 | WHXEX |
ADA/USDC | $0.1596 | $1,897,941 | 21:00:09 05/06/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1599 | $1,895,485 | 21:00:13 05/06/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1598 | $1,825,852 | 21:00:17 05/06/2026 |
| 222 | Phemex |
ADA/USDC | $0.1598 | $1,753,303 | 20:57:17 05/06/2026 |
| 223 | KCEX |
ADA/USDT | $0.1603 | $1,748,267 | 20:57:12 05/06/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.1601 | $1,666,534 | 20:57:08 05/06/2026 |
| 225 |  Bitbank |
ADA/JPY | $0.1604 | $1,658,234 | 20:57:11 05/06/2026 |
| 226 | Bitrue |
BNB/ADA | $582.89 | $1,650,527 | 20:57:11 05/06/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.1601 | $1,608,851 | 20:57:09 05/06/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.1598 | $1,586,689 | 20:57:16 05/06/2026 |
| 229 | BitMart |
ADA/USDC | $0.1599 | $1,585,330 | 20:57:12 05/06/2026 |
| 230 | KuCoin |
ADA/USDC | $0.1600 | $1,567,344 | 20:59:23 05/06/2026 |
| 231 | Cofinex |
ADA/USD | $0.1595 | $1,551,019 | 21:00:15 05/06/2026 |
| 232 | Bitget |
ADA/USD | $0.1602 | $1,546,113 | 20:54:16 05/06/2026 |
| 233 |  Bitkub |
ADA/THB | $0.1602 | $1,544,432 | 20:57:09 05/06/2026 |
| 234 |  CoinTR |
ADA/USDT | $0.1599 | $1,537,011 | 20:57:11 05/06/2026 |
| 235 | Kraken |
ADA/USDC | $0.1600 | $1,499,952 | 20:59:54 05/06/2026 |
| 236 | Crypto.com Exchange |
ADA/USD | $0.1645 | $1,487,260 | 16:27:18 05/06/2026 |
| 237 | WEEX |
ADA/USDC | $0.1601 | $1,477,104 | 20:57:08 05/06/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1595 | $1,467,110 | 21:00:08 05/06/2026 |
| 239 | Bybit |
ADA/USDC | $0.1605 | $1,455,417 | 20:54:11 05/06/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.1603 | $1,445,363 | 20:59:23 05/06/2026 |
| 241 | Pionex |
ADA/ETH | $0.1597 | $1,404,329 | 20:57:12 05/06/2026 |
| 242 | MGBX |
ADA/USDT | $0.1602 | $1,376,721 | 20:57:08 05/06/2026 |
| 243 | Hibt |
ADA/USDC | $0.1610 | $1,376,584 | 20:51:12 05/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1599 | $1,356,920 | 20:57:11 05/06/2026 |
| 245 | CoinUp.io |
ADA/USDT | $0.1595 | $1,313,618 | 20:57:18 05/06/2026 |
| 246 | Pionex |
ADA/BTC | $0.1594 | $1,277,805 | 20:57:15 05/06/2026 |
| 247 | Picol |
ADA/ETH | $0.1599 | $1,236,685 | 21:00:11 05/06/2026 |
| 248 | Bitrue |
SOL/ADA | $64.56 | $1,225,971 | 20:57:11 05/06/2026 |
| 249 | TruBit Pro Exchange |
ADA/USDT | $0.1601 | $1,218,186 | 21:00:07 05/06/2026 |
| 250 | UZX |
ADA/BTC | $0.1599 | $1,212,161 | 20:51:07 05/06/2026 |
| 251 |  Coincall |
ADA/USD | $0.1597 | $1,195,387 | 21:00:16 05/06/2026 |
| 252 | ZKE |
ADA/USDC | $0.1597 | $1,138,453 | 21:00:12 05/06/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.1599 | $1,113,010 | 20:57:18 05/06/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1602 | $1,110,060 | 20:59:53 05/06/2026 |
| 255 | Pionex |
ADA/ETH | $0.1595 | $1,103,780 | 20:57:15 05/06/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1598 | $1,071,776 | 20:57:11 05/06/2026 |
| 257 | Cofinex |
ADA/USDC | $0.1592 | $1,051,406 | 21:00:15 05/06/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1600 | $1,050,582 | 20:57:11 05/06/2026 |
| 259 | OKX |
ADA/USD | $0.1600 | $1,029,971 | 20:56:53 05/06/2026 |
| 260 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.1600 | $1,002,203 | 20:56:59 05/06/2026 |
| 262 |  Coinone |
ADA/KRW | $0.1558 | $978,234 | 20:59:53 05/06/2026 |
| 263 | MEXC |
ADA/USDC | $0.1597 | $957,604 | 20:57:15 05/06/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.1596 | $956,234 | 21:00:16 05/06/2026 |
| 265 | Gleec BTC |
ADA/USDT | $0.1596 | $956,205 | 21:00:15 05/06/2026 |
| 266 | HitBTC |
ADA/USDT | $0.1607 | $955,795 | 20:57:15 05/06/2026 |
| 267 | KCEX |
ADA/USDC | $0.1600 | $949,357 | 20:57:12 05/06/2026 |
| 268 |  OneBullEx |
ADA/USDT | $0.2745 | $926,844 | 21:00:11 05/06/2026 |
| 269 | Bitrue |
TRX/ADA | $0.3246 | $913,285 | 20:57:11 05/06/2026 |
| 270 | Binance |
ADA/ETH | $0.1601 | $882,185 | 20:56:54 05/06/2026 |
| 271 | YEX |
ADA/USDC | $0.1597 | $869,132 | 21:00:09 05/06/2026 |
| 272 | Phemex |
ADA/USDC | $0.1598 | $859,545 | 20:57:12 05/06/2026 |
| 273 |  PrimeXBT |
ADA/USDT | $0.1597 | $841,546 | 21:00:16 05/06/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1598 | $837,353 | 21:00:07 05/06/2026 |
| 275 | ASTX |
ADA/USDT | $0.1599 | $823,534 | 21:00:16 05/06/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.1605 | $793,715 | 20:57:13 05/06/2026 |
| 277 | HTX |
ADA/USD | $0.1639 | $735,193 | 20:45:17 05/06/2026 |
| 278 |  SunX |
ADA/USDT | $0.1589 | $730,646 | 21:03:16 05/06/2026 |
| 279 | Bitget |
ADA/USDC | $0.1606 | $727,474 | 20:54:12 05/06/2026 |
| 280 |  IndoEx |
ADA/USDT | $0.1609 | $721,781 | 21:00:07 05/06/2026 |
| 281 |  BigONE |
ADA/USDT | $0.1599 | $694,226 | 20:57:07 05/06/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.1602 | $642,880 | 20:56:30 05/06/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.1597 | $642,541 | 21:00:09 05/06/2026 |
| 284 |  EXMO |
ADA/USDT | $0.1602 | $634,938 | 20:57:11 05/06/2026 |
| 285 |  EXMO.ME |
ADA/USDT | $0.1599 | $634,252 | 21:00:08 05/06/2026 |
| 286 | BITmarkets |
ADA/USDC | $0.1599 | $626,082 | 21:00:08 05/06/2026 |
| 287 | B2Z Exchange |
ADA/USDC | $0.1600 | $625,856 | 21:00:08 05/06/2026 |
| 288 |  ICRYPEX |
ADA/USDT | $0.1586 | $621,151 | 21:00:09 05/06/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1599 | $614,970 | 20:56:54 05/06/2026 |
| 290 |  Binance.US |
ADA/USD | $0.1597 | $593,482 | 20:59:53 05/06/2026 |
| 291 | Kraken |
ADA/XBT | $0.1597 | $577,003 | 20:59:54 05/06/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.1606 | $567,039 | 20:59:23 05/06/2026 |
| 293 | EXMO |
ADA/USDC | $0.1597 | $562,920 | 20:57:11 05/06/2026 |
| 294 | EXMO.ME |
ADA/USDC | $0.1596 | $561,305 | 21:00:08 05/06/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.08223 | $544,229 | 20:57:11 05/06/2026 |
| 296 | CoinTR |
ADA/TRY | $0.1599 | $517,473 | 20:57:11 05/06/2026 |
| 297 | Niza.io |
ADA/USDT | $0.1604 | $511,585 | 20:57:11 05/06/2026 |
| 298 |  BitMEX |
ADA/USD | $0.1600 | $507,519 | 20:57:15 05/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1610 | $496,541 | 20:56:37 05/06/2026 |
| 300 | WhiteBIT |
ADA/TRY | $0.1597 | $490,957 | 20:57:09 05/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 05/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,259,166,440 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.