Cardano ADA
Xếp hạng #12
23:09:00 14/04/2026
Giá Cardano (ADA)
$0.2454 2.75%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2443 | $970,972,042 | 23:00:09 14/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2453 | $235,801,740 | 22:54:16 14/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9059 | $191,579,557 | 22:57:15 14/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2449 | $180,035,458 | 22:45:15 14/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2444 | $148,800,921 | 23:00:16 14/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2449 | $136,731,845 | 22:57:17 14/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2450 | $118,593,308 | 22:57:15 14/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2444 | $118,315,391 | 23:00:17 14/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2447 | $114,218,106 | 22:57:15 14/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2451 | $101,548,304 | 22:57:16 14/04/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2449 | $94,230,059 | 22:57:15 14/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2451 | $86,000,749 | 22:54:16 14/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2445 | $79,447,113 | 23:00:08 14/04/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2443 | $78,552,830 | 23:00:17 14/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2443 | $77,098,457 | 23:00:16 14/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2448 | $77,006,320 | 22:57:16 14/04/2026 |
| 17 |  KTX |
ADA/USDT | $0.2444 | $75,867,422 | 23:00:16 14/04/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2444 | $74,190,825 | 23:00:15 14/04/2026 |
| 19 |  BTSE |
ADA/USDT | $0.2453 | $67,773,830 | 22:54:15 14/04/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.2443 | $64,640,367 | 23:00:15 14/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2442 | $64,608,250 | 23:00:15 14/04/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2450 | $53,226,720 | 22:48:15 14/04/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2449 | $52,145,395 | 22:57:15 14/04/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2439 | $49,090,172 | 22:57:15 14/04/2026 |
| 26 |  Hotcoin |
ADA/USDT | $0.2448 | $47,646,731 | 22:57:20 14/04/2026 |
| 27 |  Echobit |
ADA/USDT | $0.2448 | $47,188,227 | 22:57:16 14/04/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2448 | $45,253,886 | 22:57:16 14/04/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2450 | $44,053,004 | 22:57:07 14/04/2026 |
| 30 | Binance |
ADA/USDT | $0.2451 | $42,705,902 | 22:56:54 14/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2452 | $42,346,987 | 22:54:19 14/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2448 | $38,853,323 | 22:57:16 14/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2445 | $38,259,330 | 23:00:15 14/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2448 | $36,382,679 | 22:57:15 14/04/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2443 | $35,788,949 | 23:00:17 14/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2452 | $35,741,937 | 22:54:15 14/04/2026 |
| 37 |  Websea |
ADA/USDT | $0.2450 | $35,548,580 | 22:57:16 14/04/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2446 | $33,126,652 | 23:00:16 14/04/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2452 | $32,629,697 | 22:54:12 14/04/2026 |
| 40 |  BingX |
ADA/USDT | $0.2448 | $32,427,423 | 22:57:17 14/04/2026 |
| 41 |  AstralX |
ADA/USDT | $0.2450 | $31,572,104 | 22:57:11 14/04/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2447 | $31,385,644 | 22:57:16 14/04/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.2454 | $31,073,424 | 22:54:18 14/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2443 | $30,884,965 | 23:00:16 14/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2449 | $30,601,624 | 22:57:15 14/04/2026 |
| 46 | Batonex |
ADA/USDT | $0.2445 | $30,389,932 | 23:00:13 14/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2451 | $28,793,954 | 22:57:13 14/04/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2443 | $27,636,422 | 23:00:16 14/04/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2451 | $25,918,420 | 22:57:12 14/04/2026 |
| 50 |  SunX |
ADA/USDT | $0.2445 | $25,304,610 | 23:00:13 14/04/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2446 | $24,884,252 | 23:00:12 14/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2445 | $22,867,559 | 23:00:11 14/04/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2448 | $22,531,206 | 22:57:16 14/04/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2453 | $22,448,134 | 22:57:08 14/04/2026 |
| 55 |  UZX |
ADA/USDT | $0.2454 | $22,445,439 | 22:54:10 14/04/2026 |
| 56 | BTCC |
ADA/USDT | $0.2451 | $21,353,056 | 22:57:12 14/04/2026 |
| 57 |  4E |
ADA/USDT | $0.2453 | $21,143,218 | 22:54:10 14/04/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2449 | $20,738,082 | 23:00:15 14/04/2026 |
| 59 |  LBank |
ADA/USDT | $0.2449 | $20,260,705 | 22:57:16 14/04/2026 |
| 60 | CoinW |
ADA/USDT | $0.2450 | $19,856,385 | 22:57:10 14/04/2026 |
| 61 | WEEX |
ADA/USDT | $0.2451 | $19,665,082 | 22:57:12 14/04/2026 |
| 62 | UZX |
ADA/USDT | $0.2452 | $19,330,978 | 22:54:15 14/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2448 | $19,049,641 | 22:57:18 14/04/2026 |
| 64 |  BiFinance |
ADA/USDT | $0.2451 | $17,926,972 | 22:57:21 14/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2448 | $17,922,582 | 22:57:18 14/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2444 | $17,728,303 | 23:00:16 14/04/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2449 | $16,226,038 | 22:57:15 14/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2444 | $15,566,695 | 23:00:16 14/04/2026 |
| 69 |  ASTX |
ADA/USDT | $0.2444 | $14,889,661 | 23:00:08 14/04/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2451 | $14,863,293 | 22:57:10 14/04/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2445 | $14,760,023 | 23:00:13 14/04/2026 |
| 72 | Pionex |
ADA/USDT | $0.2449 | $14,679,550 | 22:57:16 14/04/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2451 | $14,460,976 | 22:56:29 14/04/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2451 | $14,220,017 | 22:57:11 14/04/2026 |
| 75 |  BitGW Exchange |
ADA/USDT | $0.2444 | $14,066,647 | 23:00:08 14/04/2026 |
| 76 | Binance |
ADA/USD | $0.2451 | $13,600,325 | 22:54:51 14/04/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2452 | $13,574,698 | 22:54:16 14/04/2026 |
| 78 | 4E |
ADA/USDT | $0.2448 | $13,533,019 | 22:57:18 14/04/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.2444 | $13,527,351 | 23:00:16 14/04/2026 |
| 80 | Binance |
ADA/USDC | $0.2451 | $13,472,175 | 22:54:16 14/04/2026 |
| 81 |  Upbit |
ADA/KRW | $0.2453 | $13,099,684 | 22:56:54 14/04/2026 |
| 82 | LBank |
ADA/USDT | $0.2450 | $12,825,258 | 22:57:13 14/04/2026 |
| 83 |  OKX |
ADA/USDT | $0.2450 | $12,325,674 | 22:56:24 14/04/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.2446 | $12,325,517 | 23:00:14 14/04/2026 |
| 85 |  Dmex |
ADA/USD | $0.2453 | $12,010,653 | 23:03:16 14/04/2026 |
| 86 |  NovaEx |
ADA/USD | $0.2444 | $11,990,503 | 23:00:16 14/04/2026 |
| 87 |  Grvt |
ADA/USDT | $0.2449 | $11,935,068 | 22:57:17 14/04/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2448 | $11,678,403 | 22:57:15 14/04/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2443 | $11,649,701 | 23:00:15 14/04/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2453 | $11,045,888 | 22:54:23 14/04/2026 |
| 91 | CrypFine |
ADA/USDT | $0.2450 | $10,613,643 | 22:57:10 14/04/2026 |
| 92 | NovaEx |
ADA/USDT | $0.2444 | $10,531,553 | 23:00:16 14/04/2026 |
| 93 | Hibt |
ADA/USDT | $0.2454 | $10,455,617 | 22:54:13 14/04/2026 |
| 94 |  Biconomy.com |
ADA/USDT | $0.2447 | $10,249,658 | 22:57:15 14/04/2026 |
| 95 | Koinbay |
ADA/USDT | $0.2450 | $10,162,105 | 22:57:08 14/04/2026 |
| 96 |  Millionero |
ADA/USDT | $0.2443 | $10,148,661 | 23:00:15 14/04/2026 |
| 97 | idax exchange |
ADA/USDT | $0.2445 | $10,087,681 | 23:00:13 14/04/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2444 | $10,086,784 | 23:00:12 14/04/2026 |
| 99 | AscendEX |
ADA/USDT | $0.2453 | $9,721,633 | 22:54:15 14/04/2026 |
| 100 | BlockFin |
ADA/USDT | $0.2453 | $9,498,727 | 22:54:09 14/04/2026 |
| 101 | MEXC |
ADA/USDT | $0.2451 | $9,221,828 | 22:45:07 14/04/2026 |
| 102 |  HTX |
ADA/USDT | $0.2455 | $9,206,271 | 22:51:16 14/04/2026 |
| 103 |  GroveX |
ADA/USDT | $0.2456 | $9,152,966 | 23:00:09 14/04/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2449 | $9,061,435 | 22:57:15 14/04/2026 |
| 105 |  Bitrue |
ADA/USDT | $0.2447 | $8,831,357 | 22:57:16 14/04/2026 |
| 106 | Hotcoin |
ADA/USDT | $0.2452 | $8,714,380 | 22:51:09 14/04/2026 |
| 107 |  OneEx |
ADA/USDT | $0.2444 | $8,702,629 | 23:00:11 14/04/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2450 | $8,657,764 | 22:57:10 14/04/2026 |
| 109 | EagleX |
ADA/USDT | $0.2444 | $8,448,816 | 23:00:11 14/04/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2452 | $8,292,968 | 22:48:12 14/04/2026 |
| 111 | AstralX |
ADA/USDT | $0.2447 | $8,011,679 | 22:57:15 14/04/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2449 | $7,931,515 | 22:57:12 14/04/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2450 | $7,813,817 | 22:57:07 14/04/2026 |
| 114 | Binance |
ADA/USDC | $0.2449 | $7,538,869 | 22:56:54 14/04/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2445 | $7,138,017 | 23:00:15 14/04/2026 |
| 116 |  Extended |
ADA/USD | $0.2454 | $6,986,831 | 23:03:16 14/04/2026 |
| 117 | Echobit |
ADA/USDT | $0.2451 | $6,778,166 | 22:57:11 14/04/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.2450 | $6,644,133 | 22:57:11 14/04/2026 |
| 119 | Bybit |
ADA/USDT | $0.2455 | $6,556,608 | 22:54:08 14/04/2026 |
| 120 | CoinP |
ADA/USDT | $0.2444 | $6,317,571 | 23:00:08 14/04/2026 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.2444 | $6,226,149 | 23:00:16 14/04/2026 |
| 122 |  Hyperliquid |
ADA/USD | $0.2447 | $6,219,266 | 22:57:26 14/04/2026 |
| 123 | Phemex |
ADA/USDT | $0.2450 | $6,116,840 | 22:57:16 14/04/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2451 | $6,111,016 | 22:57:11 14/04/2026 |
| 125 | Bitget |
ADA/USDT | $0.2456 | $6,085,271 | 22:54:08 14/04/2026 |
| 126 |  ZKE |
ADA/USDT | $0.2445 | $6,052,312 | 23:00:13 14/04/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2451 | $6,051,346 | 22:56:23 14/04/2026 |
| 128 | BitMart |
ADA/USDT | $0.2450 | $5,962,580 | 22:57:08 14/04/2026 |
| 129 | BTSE |
ADA/USDT | $0.2453 | $5,922,697 | 22:54:07 14/04/2026 |
| 130 | YEX |
ADA/USDT | $0.2445 | $5,725,289 | 23:00:12 14/04/2026 |
| 131 |  BloFin |
ADA/USDT | $0.2452 | $5,684,142 | 22:57:11 14/04/2026 |
| 132 | HTX |
ADA/USDT | $0.2444 | $5,542,878 | 22:59:54 14/04/2026 |
| 133 | Millionero |
ADA/USDT | $0.2445 | $5,533,538 | 23:00:11 14/04/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.2446 | $5,489,111 | 23:00:11 14/04/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2446 | $5,488,773 | 23:00:12 14/04/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2444 | $5,458,753 | 23:00:11 14/04/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.2454 | $5,026,919 | 22:54:08 14/04/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2443 | $4,962,162 | 23:00:17 14/04/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.2460 | $4,942,180 | 23:00:09 14/04/2026 |
| 140 | YEX |
ADA/USD | $0.2442 | $4,873,254 | 23:00:16 14/04/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2446 | $4,839,073 | 23:00:11 14/04/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2446 | $4,838,627 | 23:00:12 14/04/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2450 | $4,763,827 | 22:45:07 14/04/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2443 | $4,310,201 | 23:00:18 14/04/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.2450 | $4,296,565 | 22:57:11 14/04/2026 |
| 146 | NovaEx |
ADA/USDT | $0.2445 | $4,057,688 | 23:00:11 14/04/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2447 | $3,922,201 | 23:00:16 14/04/2026 |
| 148 | Toobit |
ADA/USDT | $0.2450 | $3,844,117 | 22:57:08 14/04/2026 |
| 149 |  Kraken |
ADA/USD | $0.2445 | $3,589,552 | 22:59:56 14/04/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2448 | $3,577,684 | 23:00:10 14/04/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2449 | $3,576,767 | 23:00:12 14/04/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2454 | $3,576,698 | 22:57:11 14/04/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2448 | $3,576,548 | 23:00:09 14/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2448 | $3,576,027 | 23:00:11 14/04/2026 |
| 155 | BingX |
ADA/USDT | $0.2455 | $3,302,195 | 22:36:07 14/04/2026 |
| 156 | WhiteBIT |
ADA/USDT | $0.2453 | $3,285,355 | 22:57:10 14/04/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2451 | $3,229,895 | 22:57:12 14/04/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2453 | $3,225,344 | 22:59:54 14/04/2026 |
| 159 | Bybit |
ADA/USD | $0.2452 | $3,204,113 | 22:54:16 14/04/2026 |
| 160 | BlockFin |
ADA/USDC | $0.2456 | $3,079,968 | 22:54:09 14/04/2026 |
| 161 | BloFin |
ADA/USDT | $0.2449 | $3,017,024 | 22:57:16 14/04/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2454 | $2,891,539 | 22:54:10 14/04/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.2446 | $2,864,599 | 22:59:53 14/04/2026 |
| 164 |  AllinX |
ADA/USDT | $0.2447 | $2,840,413 | 23:00:11 14/04/2026 |
| 165 | MGBX |
ADA/USDT | $0.2444 | $2,766,650 | 23:00:13 14/04/2026 |
| 166 | Gate |
ADA/USDT | $0.2450 | $2,763,799 | 22:56:24 14/04/2026 |
| 167 |  LeveX |
ADA/USDT | $0.2444 | $2,521,458 | 23:00:16 14/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2445 | $2,511,860 | 23:00:13 14/04/2026 |
| 169 | Binance |
ADA/JPY | $0.2451 | $2,466,236 | 22:56:54 14/04/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2445 | $2,396,766 | 23:00:20 14/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2445 | $2,341,557 | 23:00:14 14/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2450 | $2,333,831 | 22:57:12 14/04/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2451 | $2,155,439 | 22:57:12 14/04/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2449 | $2,139,745 | 22:57:18 14/04/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2455 | $1,946,664 | 22:54:09 14/04/2026 |
| 176 | KCEX |
ADA/USDC | $0.2448 | $1,936,734 | 22:57:15 14/04/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2446 | $1,904,580 | 23:00:12 14/04/2026 |
| 178 | BloFin |
ADA/USDC | $0.2448 | $1,850,209 | 22:57:11 14/04/2026 |
| 179 |  XXKK |
ADA/USDT | $0.2453 | $1,753,693 | 22:54:07 14/04/2026 |
| 180 | Bitrue |
SOL/ADA | $86.10 | $1,705,741 | 22:57:10 14/04/2026 |
| 181 | Binance |
ADA/TRY | $0.2446 | $1,659,217 | 22:56:54 14/04/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2450 | $1,579,413 | 22:57:11 14/04/2026 |
| 183 | Toobit |
ADA/USDC | $0.2446 | $1,563,955 | 22:57:15 14/04/2026 |
| 184 | YEX |
ADA/USDC | $0.2442 | $1,560,111 | 23:00:16 14/04/2026 |
| 185 | Kraken |
ADA/EUR | $0.2448 | $1,543,381 | 22:59:25 14/04/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.2451 | $1,512,789 | 22:57:13 14/04/2026 |
| 187 | Bitrue |
BNB/ADA | $624.04 | $1,462,649 | 22:57:10 14/04/2026 |
| 188 |  AlphaX |
ADA/USDT | $0.2443 | $1,458,959 | 23:00:16 14/04/2026 |
| 189 | Deepcoin |
ADA/USDT | $0.2447 | $1,447,924 | 22:57:15 14/04/2026 |
| 190 |  LATOKEN |
ADA/USDT | $0.2455 | $1,427,369 | 22:54:07 14/04/2026 |
| 191 | Binance |
ADA/EUR | $0.2453 | $1,419,614 | 22:56:42 14/04/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2450 | $1,414,187 | 22:57:10 14/04/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5995 | $1,362,115 | 23:00:09 14/04/2026 |
| 194 |  PointPay |
ADA/USDT | $0.2455 | $1,310,113 | 22:54:08 14/04/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.2446 | $1,302,590 | 23:00:12 14/04/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2445 | $1,187,860 | 23:00:11 14/04/2026 |
| 197 |  Minswap v2 |
ADA/NIGHT | $0.2449 | $1,156,830 | 22:54:21 14/04/2026 |
| 198 |  Binance TR |
ADA/TRY | $0.2446 | $1,140,177 | 22:57:08 14/04/2026 |
| 199 | Pionex |
ADA/BTC | $0.2451 | $1,128,338 | 22:57:12 14/04/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2442 | $1,116,539 | 23:00:15 14/04/2026 |
| 201 | BitTap |
ADA/USDT | $0.2447 | $1,090,158 | 23:00:12 14/04/2026 |
| 202 |  BigONE |
ADA/USDT | $0.2453 | $1,067,964 | 22:57:15 14/04/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2449 | $1,013,053 | 22:59:53 14/04/2026 |
| 204 | idax exchange |
ADA/USDC | $0.2445 | $978,462 | 23:00:13 14/04/2026 |
| 205 | WHXEX |
ADA/USDC | $0.2444 | $978,375 | 23:00:12 14/04/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2451 | $939,443 | 23:03:20 14/04/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.09568 | $938,410 | 22:57:10 14/04/2026 |
| 208 |  OneBullEx |
ADA/USDT | $0.2748 | $927,730 | 23:00:10 14/04/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2452 | $927,431 | 22:54:10 14/04/2026 |
| 210 | KCEX |
ADA/USDT | $0.2451 | $894,296 | 22:57:10 14/04/2026 |
| 211 |  Niza.io |
ADA/USD | $0.2457 | $892,832 | 22:54:09 14/04/2026 |
| 212 | Bitunix |
ADA/USD | $0.2453 | $891,711 | 22:54:16 14/04/2026 |
| 213 |  Azbit |
ADA/USDT | $0.2450 | $878,221 | 22:57:10 14/04/2026 |
| 214 | BitMart |
ADA/USDC | $0.2451 | $864,232 | 22:57:08 14/04/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2446 | $859,814 | 23:00:12 14/04/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2446 | $859,781 | 23:00:11 14/04/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2449 | $829,254 | 22:57:13 14/04/2026 |
| 218 | Phemex |
ADA/USDC | $0.2446 | $824,103 | 22:57:16 14/04/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2450 | $823,194 | 22:57:10 14/04/2026 |
| 220 |  Coinone |
ADA/KRW | $0.2461 | $798,360 | 22:54:23 14/04/2026 |
| 221 |  EXMO |
ADA/USDT | $0.2451 | $786,558 | 22:54:07 14/04/2026 |
| 222 |  EXMO.ME |
ADA/USDT | $0.2451 | $786,558 | 22:54:08 14/04/2026 |
| 223 | Cofinex |
ADA/USD | $0.2442 | $784,217 | 23:00:17 14/04/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3215 | $783,313 | 22:57:10 14/04/2026 |
| 225 | Bitget |
ADA/USD | $0.2452 | $781,638 | 22:54:15 14/04/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2446 | $770,547 | 23:00:12 14/04/2026 |
| 227 | MEXC |
ADA/USD | $0.2452 | $770,464 | 22:54:15 14/04/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.2450 | $768,652 | 22:57:15 14/04/2026 |
| 229 | Binance |
ADA/BTC | $0.2452 | $768,080 | 22:56:54 14/04/2026 |
| 230 | Gate |
ADA/GUSD | $0.2449 | $760,560 | 22:56:24 14/04/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2451 | $740,449 | 22:54:16 14/04/2026 |
| 232 | Hibt |
ADA/USDC | $0.2453 | $696,042 | 22:54:13 14/04/2026 |
| 233 | Crypto.com Exchange |
ADA/USD | $0.2449 | $679,241 | 22:57:26 14/04/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.2450 | $644,956 | 22:57:10 14/04/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2455 | $638,348 | 23:00:11 14/04/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2449 | $636,364 | 22:57:16 14/04/2026 |
| 237 | WEEX |
ADA/USDC | $0.2449 | $624,117 | 22:57:12 14/04/2026 |
| 238 | Pionex |
ADA/ETH | $0.2451 | $612,408 | 22:57:12 14/04/2026 |
| 239 | OKX |
ADA/USD | $0.2455 | $610,702 | 22:56:54 14/04/2026 |
| 240 | Pionex |
ADA/BTC | $0.2448 | $609,669 | 22:57:16 14/04/2026 |
| 241 | Millionero |
ADA/USDC | $0.2444 | $608,163 | 23:00:11 14/04/2026 |
| 242 | WhiteBIT |
ADA/USDC | $0.2449 | $606,130 | 22:57:10 14/04/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2442 | $594,149 | 22:55:53 14/04/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2451 | $593,617 | 22:57:10 14/04/2026 |
| 245 |  EdgeX |
ADA/USD | $0.2455 | $592,904 | 23:03:16 14/04/2026 |
| 246 | ZKE |
ADA/USDC | $0.2444 | $587,049 | 23:00:13 14/04/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2450 | $581,866 | 22:57:10 14/04/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.2443 | $569,803 | 23:00:15 14/04/2026 |
| 249 | EXMO |
ADA/USD | $0.2536 | $566,104 | 22:54:07 14/04/2026 |
| 250 |  Paribu |
ADA/TRY | $0.2446 | $564,494 | 22:55:23 14/04/2026 |
| 251 | Picol |
ADA/ETH | $0.2446 | $539,495 | 23:00:11 14/04/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2446 | $536,003 | 23:00:15 14/04/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2446 | $536,003 | 23:00:16 14/04/2026 |
| 254 | Pionex |
ADA/ETH | $0.2448 | $535,507 | 22:57:16 14/04/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2450 | $529,737 | 23:00:15 14/04/2026 |
| 256 | Bybit |
ADA/USDC | $0.2452 | $522,918 | 22:54:08 14/04/2026 |
| 257 | SuperEx |
ADA/BTC | $0.2428 | $517,875 | 22:57:08 14/04/2026 |
| 258 |  Coincall |
ADA/USD | $0.2445 | $505,337 | 23:00:15 14/04/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.2447 | $504,862 | 22:57:10 14/04/2026 |
| 260 | CoinTR |
ADA/TRY | $0.2451 | $499,485 | 22:54:10 14/04/2026 |
| 261 | KCEX |
ADA/USDC | $0.2449 | $499,237 | 22:57:10 14/04/2026 |
| 262 |  SunX |
ADA/USDT | $0.2451 | $488,155 | 23:03:16 14/04/2026 |
| 263 | Phemex |
ADA/USDC | $0.2448 | $479,775 | 22:57:12 14/04/2026 |
| 264 | YEX |
ADA/USDC | $0.2444 | $467,572 | 23:00:12 14/04/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2451 | $458,323 | 22:56:29 14/04/2026 |
| 266 | EXMO |
ADA/USDC | $0.2446 | $445,303 | 22:54:07 14/04/2026 |
| 267 | EXMO.ME |
ADA/USDC | $0.2446 | $445,303 | 22:54:08 14/04/2026 |
| 268 |  Nivex |
ADA/USDT | $0.2444 | $437,889 | 23:00:09 14/04/2026 |
| 269 | BingX |
ADA/USDC | $0.2456 | $431,340 | 22:36:07 14/04/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2457 | $427,939 | 22:57:09 14/04/2026 |
| 271 | Binance |
ADA/ETH | $0.2452 | $417,523 | 22:56:54 14/04/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.2435 | $410,575 | 23:00:13 14/04/2026 |
| 273 |  BitDelta |
ADA/USDC | $0.2444 | $399,975 | 23:00:11 14/04/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2441 | $393,589 | 23:00:17 14/04/2026 |
| 275 | Niza.io |
ADA/EUR | $0.2455 | $386,107 | 22:54:09 14/04/2026 |
| 276 | MEXC |
ADA/USDC | $0.2452 | $367,109 | 22:54:15 14/04/2026 |
| 277 |  Tebbit |
ADA/USDT | $0.2444 | $364,788 | 23:00:16 14/04/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2460 | $360,594 | 22:54:11 14/04/2026 |
| 279 | MEXC |
ADA/USDC | $0.2450 | $341,423 | 22:45:07 14/04/2026 |
| 280 | Bitbaby |
ADA/USDC | $0.2453 | $337,760 | 22:54:09 14/04/2026 |
| 281 | Azbit |
ADA/USDC | $0.2453 | $326,916 | 22:57:10 14/04/2026 |
| 282 | BYDFi |
ADA/USDC | $0.2444 | $316,208 | 23:00:12 14/04/2026 |
| 283 |  Binance TH |
ADA/USDT | $0.2451 | $303,494 | 22:57:13 14/04/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2453 | $297,363 | 22:56:54 14/04/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2451 | $289,856 | 22:57:10 14/04/2026 |
| 286 |  BitoPro |
ADA/TWD | $0.2460 | $262,930 | 22:57:11 14/04/2026 |
| 287 |  Lighter |
ADA/USDC | $0.2445 | $248,121 | 22:57:15 14/04/2026 |
| 288 | KuCoin |
ADA/USDC | $0.2451 | $246,339 | 22:56:53 14/04/2026 |
| 289 | HTX |
ADA/USD | $0.2456 | $224,608 | 22:51:16 14/04/2026 |
| 290 | Bitrue |
ADA/USDC | $0.2451 | $222,141 | 22:57:10 14/04/2026 |
| 291 | MEXC |
ADA/EUR | $0.2450 | $220,870 | 22:45:07 14/04/2026 |
| 292 |  Aster |
ADA/USDT | $0.2454 | $218,297 | 22:54:15 14/04/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2445 | $213,935 | 23:00:12 14/04/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.2445 | $211,173 | 22:59:53 14/04/2026 |
| 295 | UZX |
ADA/BTC | $0.2457 | $209,687 | 22:54:10 14/04/2026 |
| 296 | Minswap v2 |
ADA/USDA | $0.2459 | $208,859 | 22:36:49 14/04/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2445 | $208,555 | 23:00:12 14/04/2026 |
| 298 | AscendEX |
ADA/USD | $0.2445 | $204,304 | 22:54:12 14/04/2026 |
| 299 |  Ekbit |
ADA/USDT | $0.2444 | $195,002 | 23:00:16 14/04/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2451 | $186,858 | 22:57:07 14/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 14/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $970,972,042 với tỷ giá $0.2443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.