Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,261,835,669 Khối lượng (24h): $27,037,264,178 Thị phần: BTC: 58.4%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 18:39:00 16/08/2026
Giá Cardano (ADA)
$0.1768 -0.96%
0.000002809 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1757 Cao: $0.1791

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1764 $289,175,148 18:00:07 16/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1764 $202,572,638 18:00:15 16/08/2026
3 4E 4E ADA/USDT $0.1763 $138,926,920 18:00:15 16/08/2026
4 AstralX AstralX ADA/USDT $0.1764 $94,745,157 18:00:15 16/08/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.1766 $78,063,482 18:00:12 16/08/2026
6 Pionex Pionex ADA/BTC $0.1763 $64,890,245 17:57:16 16/08/2026
7 Binance Binance ADA/USDT $0.1762 $50,997,702 17:54:17 16/08/2026
8 WHXEX WHXEX ADA/USDT $0.1763 $50,889,636 17:57:16 16/08/2026
9 idax exchange idax exchange ADA/USDT $0.1764 $50,882,503 18:00:18 16/08/2026
10 Blockfinex Blockfinex ADA/USDT $0.1764 $50,881,803 18:00:16 16/08/2026
11 Koinbay Koinbay ADA/USDT $0.1758 $50,471,718 17:48:15 16/08/2026
12 BTSE BTSE ADA/USDT $0.1764 $48,446,547 17:57:15 16/08/2026
13 B2Z Exchange B2Z Exchange ADA/USD $0.1766 $46,810,532 18:00:15 16/08/2026
14 BITmarkets BITmarkets ADA/USDT $0.1765 $46,793,739 18:00:15 16/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1764 $40,096,686 18:00:15 16/08/2026
16 OrangeX OrangeX ADA/USDT $0.1763 $39,671,939 17:57:15 16/08/2026
17 BiFinance BiFinance ADA/USDT $0.1765 $38,841,837 17:57:07 16/08/2026
18 WEEX WEEX ADA/USDT $0.1763 $31,016,901 17:57:17 16/08/2026
19 Toobit Toobit ADA/USDT $0.1763 $25,619,208 17:57:16 16/08/2026
20 SunX SunX ADA/USDT $0.1765 $25,465,176 18:00:12 16/08/2026
21 Ulink Ulink ADA/USDT $0.1765 $25,465,176 18:00:12 16/08/2026
22 BVOX BVOX ADA/USDT $0.1764 $25,399,888 17:57:15 16/08/2026
23 Batonex Batonex ADA/USDT $0.1764 $25,355,329 18:00:16 16/08/2026
24 MEXC MEXC ADA/USDT $0.1763 $24,281,785 17:57:16 16/08/2026
25 Bybit Bybit ADA/USDT $0.1762 $24,052,153 17:54:16 16/08/2026
26 Echobit Echobit ADA/USDT $0.1764 $21,934,693 17:57:16 16/08/2026
27 Hibt Hibt ADA/USDT $0.1766 $19,887,668 17:57:18 16/08/2026
28 Ourbit Ourbit ADA/USDT $0.1764 $19,429,022 17:57:17 16/08/2026
29 CoinP CoinP ADA/USDT $0.1759 $16,782,507 18:00:15 16/08/2026
30 BitradeX BitradeX ADA/USDT $0.1764 $16,254,751 17:57:16 16/08/2026
31 BiKing BiKing ADA/USDT $0.1764 $16,097,575 18:00:16 16/08/2026
32 idax exchange idax exchange ADA/USDT $0.1765 $15,975,283 18:00:13 16/08/2026
33 WHXEX WHXEX ADA/USDT $0.1765 $15,975,265 18:00:11 16/08/2026
34 Blockfinex Blockfinex ADA/USDT $0.1765 $15,922,142 18:00:07 16/08/2026
35 Koinbay Koinbay ADA/USDT $0.1760 $15,856,262 17:48:14 16/08/2026
36 KTX KTX ADA/USDT $0.1764 $15,352,509 18:00:16 16/08/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1764 $14,542,199 18:00:16 16/08/2026
38 CoinMy CoinMy ADA/USDT $0.1766 $14,533,643 18:00:16 16/08/2026
39 BTCC BTCC ADA/USDT $0.1763 $14,067,515 17:57:16 16/08/2026
40 LBank LBank ADA/USDT $0.1764 $13,545,902 17:57:16 16/08/2026
41 BitMart BitMart ADA/USDT $0.1764 $13,104,019 18:00:16 16/08/2026
42 IBIT Global IBIT Global ADA/USDT $0.1765 $12,771,095 18:00:17 16/08/2026
43 Biconomy.com Biconomy.com ADA/USDT $0.1763 $12,470,679 17:57:15 16/08/2026
44 AllinX AllinX ADA/USDT $0.1786 $12,101,389 01:18:07 15/08/2026
45 Cofinex Cofinex ADA/USDT $0.1764 $11,040,784 18:00:15 16/08/2026
46 Bitget Bitget ADA/USDT $0.1762 $11,005,790 17:54:16 16/08/2026
47 Tapbit Tapbit ADA/USDT $0.1764 $10,288,298 17:57:15 16/08/2026
48 YEX YEX ADA/USDT $0.1764 $10,081,168 18:00:16 16/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1764 $9,999,882 18:00:17 16/08/2026
50 WOO X Pro WOO X Pro ADA/USDT $0.1765 $9,898,458 18:00:15 16/08/2026
51 Deepcoin Deepcoin ADA/USDT $0.1765 $9,714,999 17:57:10 16/08/2026
52 CoinW CoinW ADA/USDT $0.1762 $9,676,395 17:57:18 16/08/2026
53 ZKE ZKE ADA/USDT $0.1765 $9,585,161 18:00:13 16/08/2026
54 Gate Gate ADA/USDT $0.1762 $9,242,810 17:54:20 16/08/2026
55 Deepcoin Deepcoin ADA/USDT $0.1764 $8,709,669 17:57:15 16/08/2026
56 Bitbase Bitbase ADA/USDT $0.1762 $8,668,020 17:54:18 16/08/2026
57 Zoomex Zoomex ADA/USDT $0.1764 $8,569,316 17:57:15 16/08/2026
58 Websea Websea ADA/USDT $0.1762 $7,673,239 17:57:17 16/08/2026
59 MGBX MGBX ADA/USDT $0.1762 $7,567,882 17:57:16 16/08/2026
60 Batonex Batonex ADA/USDT $0.1765 $7,374,018 18:00:11 16/08/2026
61 CrypFine CrypFine ADA/USDT $0.1765 $6,839,087 17:57:15 16/08/2026
62 BVOX BVOX ADA/USDT $0.1764 $6,664,741 17:57:10 16/08/2026
63 BingX BingX ADA/USDC $0.1765 $6,509,816 17:57:19 16/08/2026
64 BingX BingX ADA/USD $0.1763 $6,402,354 17:57:19 16/08/2026
65 AlphaX AlphaX ADA/USDT $0.1765 $6,182,478 18:00:07 16/08/2026
66 Binance Binance ADA/USDT $0.1765 $5,967,754 17:56:42 16/08/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.1763 $5,435,626 17:57:18 16/08/2026
68 BlockFin BlockFin ADA/USDT $0.1765 $5,019,722 18:00:15 16/08/2026
69 CoinP CoinP ADA/USDT $0.1766 $4,991,872 18:00:07 16/08/2026
70 Azbit Azbit ADA/USDT $0.1765 $4,960,996 17:57:10 16/08/2026
71 BingX BingX ADA/USDT $0.1763 $4,901,074 17:57:19 16/08/2026
72 Hotcoin Hotcoin ADA/USDT $0.1765 $4,701,220 17:57:36 16/08/2026
73 Biconomy.com Biconomy.com ADA/USDT $0.1765 $4,698,046 17:57:10 16/08/2026
74 YEX YEX ADA/USD $0.1764 $4,639,341 18:00:16 16/08/2026
75 UZX UZX ADA/USDT $0.1763 $4,601,838 17:57:15 16/08/2026
76 OneEx OneEx ADA/USDT $0.1766 $4,463,295 18:00:09 16/08/2026
77 EasiCoin EasiCoin ADA/USDT $0.1764 $4,446,400 18:00:16 16/08/2026
78 Poloniex Poloniex ADA/USDT $0.1762 $4,352,897 17:59:23 16/08/2026
79 KuCoin KuCoin ADA/USDT $0.1764 $4,295,354 17:57:19 16/08/2026
80 Coinbase Exchange Coinbase Exchange ADA/USD $0.1765 $4,150,503 17:56:29 16/08/2026
81 BITmarkets BITmarkets ADA/USDT $0.1766 $4,130,110 18:00:07 16/08/2026
82 BTSE BTSE ADA/USDT $0.1766 $4,121,672 17:57:09 16/08/2026
83 Pionex Pionex ADA/USDT $0.1763 $4,099,429 17:57:16 16/08/2026
84 B2Z Exchange B2Z Exchange ADA/USDT $0.1766 $3,957,881 18:00:12 16/08/2026
85 Pionex Pionex ADA/USDT $0.1765 $3,868,419 17:57:12 16/08/2026
86 WhiteBIT WhiteBIT ADA/USDT $0.1766 $3,841,702 17:57:10 16/08/2026
87 B2Z Exchange B2Z Exchange ADA/USD $0.1767 $3,835,911 18:00:12 16/08/2026
88 BITmarkets BITmarkets ADA/USD $0.1767 $3,835,647 18:00:07 16/08/2026
89 KCEX KCEX ADA/USDT $0.1764 $3,826,875 17:57:15 16/08/2026
90 BitDelta BitDelta ADA/USDC $0.1767 $3,744,914 18:00:11 16/08/2026
91 CoinUp.io CoinUp.io ADA/USDT $0.1760 $3,718,630 17:48:09 16/08/2026
92 BitDelta BitDelta ADA/USDT $0.1766 $3,664,400 18:00:11 16/08/2026
93 Binance Binance ADA/USDC $0.1762 $3,521,316 17:54:17 16/08/2026
94 SuperEx SuperEx ADA/USDT $0.1762 $3,451,914 18:00:11 16/08/2026
95 Picol Picol ADA/USDT $0.1765 $3,418,227 18:00:12 16/08/2026
96 DigiFinex DigiFinex ADA/USDT $0.1765 $3,342,049 18:00:16 16/08/2026
97 Bitvavo Bitvavo ADA/EUR $0.1769 $3,313,056 17:57:11 16/08/2026
98 Hotcoin Hotcoin ADA/USDT $0.1762 $3,250,182 17:57:16 16/08/2026
99 Bitbaby Bitbaby ADA/USDT $0.1764 $3,243,205 18:00:16 16/08/2026
100 UZX UZX ADA/USDT $0.1765 $3,113,999 17:57:11 16/08/2026
101 YUBIT YUBIT ADA/USDT $0.1763 $3,033,524 17:57:16 16/08/2026
102 BTCC BTCC ADA/USDT $0.1762 $2,969,042 17:57:09 16/08/2026
103 4E 4E ADA/USDT $0.1765 $2,954,098 18:00:07 16/08/2026
104 Phemex Phemex ADA/USDT $0.1762 $2,895,840 17:57:16 16/08/2026
105 Hyperliquid Hyperliquid ADA/USDC $0.1766 $2,757,578 17:57:26 16/08/2026
106 Bitcastle Bitcastle ADA/USDT $0.1763 $2,646,199 18:00:19 16/08/2026
107 XT.COM XT.COM ADA/USDT $0.1765 $2,292,540 17:57:11 16/08/2026
108 Binance Binance ADA/USD $0.1762 $2,269,433 17:54:50 16/08/2026
109 Grvt Grvt ADA/USDT $0.1767 $2,261,905 17:03:19 16/08/2026
110 WEEX WEEX ADA/USDT $0.1765 $2,154,967 17:57:08 16/08/2026
111 Pionex Pionex ADA/ETH $0.1763 $2,109,649 17:57:16 16/08/2026
112 Phemex Phemex ADA/USDT $0.1766 $2,097,127 17:57:08 16/08/2026
113 BlockFin BlockFin ADA/USDT $0.1767 $2,048,347 18:00:10 16/08/2026
114 Upbit Upbit ADA/KRW $0.1765 $2,024,548 17:56:53 16/08/2026
115 Toobit Toobit ADA/USDT $0.1766 $1,952,021 17:57:11 16/08/2026
116 Bitrue Bitrue ADA/USDT $0.1764 $1,914,664 17:57:16 16/08/2026
117 Ourbit Ourbit ADA/USDT $0.1761 $1,906,394 17:51:11 16/08/2026
118 HTX HTX ADA/USDT $0.1759 $1,867,795 17:45:17 16/08/2026
119 Bybit Bybit ADA/USDT $0.1764 $1,832,985 17:54:11 16/08/2026
120 Paribu Paribu ADA/TRY $0.1760 $1,761,301 17:56:53 16/08/2026
121 Kraken Kraken ADA/USD $0.1763 $1,675,806 17:59:23 16/08/2026
122 OrangeX OrangeX ADA/USDT $0.1764 $1,675,756 17:57:10 16/08/2026
123 BitGW Exchange BitGW Exchange ADA/USDT $0.1766 $1,668,917 17:57:11 16/08/2026
124 Gems Trade Gems Trade ADA/USDT $0.1765 $1,621,268 18:00:09 16/08/2026
125 OKX OKX ADA/USDT $0.1765 $1,621,043 17:56:24 16/08/2026
126 Gate Gate ADA/USDT $0.1765 $1,615,480 17:56:54 16/08/2026
127 YUBIT YUBIT ADA/USDT $0.1765 $1,561,061 17:57:11 16/08/2026
128 Echobit Echobit ADA/USDT $0.1765 $1,544,095 17:57:10 16/08/2026
129 Aivora Exchange Aivora Exchange ADA/USDT $0.1765 $1,478,385 18:00:07 16/08/2026
130 CoinMy CoinMy ADA/USDT $0.1765 $1,477,331 18:00:08 16/08/2026
131 AlphaX AlphaX ADA/USDT $0.1762 $1,408,690 18:00:17 16/08/2026
132 BitTap BitTap ADA/USDT $0.1764 $1,399,952 18:00:16 16/08/2026
133 KuCoin KuCoin ADA/USDT $0.1764 $1,333,229 17:57:23 16/08/2026
134 BitradeX BitradeX ADA/USDT $0.1760 $1,313,989 17:48:10 16/08/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.1759 $1,303,696 17:48:17 16/08/2026
136 Pacifica Pacifica ADA/USD $0.1766 $1,301,847 18:03:15 16/08/2026
137 MEXC MEXC ADA/USDT $0.1766 $1,268,514 17:57:11 16/08/2026
138 XXKK XXKK ADA/USDT $0.1766 $1,260,013 18:00:07 16/08/2026
139 BloFin BloFin ADA/USDT $0.1762 $1,228,020 17:48:18 16/08/2026
140 CoinEx CoinEx ADA/USDT $0.1761 $1,203,083 17:57:15 16/08/2026
141 Tapbit Tapbit ADA/USDT $0.1765 $1,200,403 17:57:11 16/08/2026
142 Hibt Hibt ADA/USDT $0.1766 $1,193,705 17:57:15 16/08/2026
143 GroveX GroveX ADA/USDT $0.1763 $1,147,529 18:00:12 16/08/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1766 $1,075,678 17:57:10 16/08/2026
145 Bitget Bitget ADA/USDT $0.1764 $1,070,250 17:54:57 16/08/2026
146 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1766 $1,064,753 18:00:07 16/08/2026
147 CRMClick CRMClick ADA/USDT $0.1767 $1,060,190 18:00:09 16/08/2026
148 HTX HTX ADA/USDT $0.1766 $1,059,449 17:59:24 16/08/2026
149 YEX YEX ADA/USDT $0.1765 $1,042,902 18:00:10 16/08/2026
150 Biconomy.com Biconomy.com ADA/USDC $0.1765 $1,042,317 17:57:10 16/08/2026
151 BlockFin BlockFin ADA/USDC $0.1765 $1,032,929 18:00:10 16/08/2026
152 CoinW CoinW ADA/USDT $0.1765 $1,012,584 17:57:07 16/08/2026
153 LBank LBank ADA/USDT $0.1765 $988,733 17:57:10 16/08/2026
154 OneBullEx OneBullEx ADA/USDT $0.2744 $926,536 18:00:08 16/08/2026
155 YEX YEX ADA/USDC $0.1764 $918,893 18:00:16 16/08/2026
156 Extended Extended ADA/USD $0.1765 $895,345 18:03:16 16/08/2026
157 Binance Binance ADA/USDC $0.1765 $844,587 17:56:42 16/08/2026
158 Variational Variational ADA/USDC $0.1766 $831,286 18:03:16 16/08/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1765 $763,907 17:57:10 16/08/2026
160 AstralX AstralX ADA/USDT $0.1765 $708,071 18:00:07 16/08/2026
161 FMFW.io FMFW.io ADA/USD $0.1765 $690,121 17:57:10 16/08/2026
162 HitBTC HitBTC ADA/USDT $0.1761 $689,395 17:54:08 16/08/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1763 $689,371 17:57:10 16/08/2026
164 Changelly Changelly ADA/USDT $0.1765 $684,763 18:00:09 16/08/2026
165 Gleec BTC Gleec BTC ADA/USDT $0.1765 $684,758 18:00:11 16/08/2026
166 DigiFinex DigiFinex ADA/USDT $0.1766 $676,418 17:57:07 16/08/2026
167 Bitrue Bitrue BNB/ADA $606.09 $672,373 17:57:10 16/08/2026
168 Deribit Deribit ADA/USDC $0.1768 $650,481 17:00:56 16/08/2026
169 BITmarkets BITmarkets ADA/USDC $0.1767 $647,749 18:00:07 16/08/2026
170 B2Z Exchange B2Z Exchange ADA/USDC $0.1767 $647,700 18:00:12 16/08/2026
171 BloFin BloFin ADA/USDT $0.1762 $637,228 17:57:16 16/08/2026
172 BloFin BloFin ADA/USDC $0.1760 $615,599 17:48:18 16/08/2026
173 Toobit Toobit ADA/USDC $0.1764 $598,535 17:57:16 16/08/2026
174 ASTX ASTX ADA/USDT $0.1766 $597,097 18:00:10 16/08/2026
175 AEGET AEGET ADA/USDT $0.1765 $597,094 18:00:14 16/08/2026
176 BitKan BitKan ADA/USDT $0.1766 $595,698 18:00:09 16/08/2026
177 CoinTR CoinTR ADA/USDT $0.1765 $594,856 18:00:11 16/08/2026
178 KTX KTX ADA/USDT $0.1766 $589,865 18:00:09 16/08/2026
179 EdgeX EdgeX ADA/USDC $0.1765 $567,018 18:03:17 16/08/2026
180 Bybit Bybit ADA/USD $0.1761 $565,033 17:54:16 16/08/2026
181 KCEX KCEX ADA/USDC $0.1764 $564,968 17:57:15 16/08/2026
182 Ekbit Ekbit ADA/USDT $0.1765 $521,028 18:00:15 16/08/2026
183 Bitcastle Bitcastle ADA/USDT $0.1765 $520,582 18:00:08 16/08/2026
184 BitxEX BitxEX ADA/USDT $0.1766 $507,777 18:00:09 16/08/2026
185 Bithumb Bithumb ADA/KRW $0.1765 $480,632 17:59:54 16/08/2026
186 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1766 $477,171 18:03:50 16/08/2026
187 Aster Aster ADA/USDT $0.1760 $456,273 17:54:15 16/08/2026
188 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1764 $448,435 18:00:16 16/08/2026
189 CZR Exchange CZR Exchange ADA/USDT $0.1765 $444,740 18:00:11 16/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1764 $438,438 17:59:23 16/08/2026
191 Pionex Pionex ADA/BTC $0.1762 $428,316 17:57:12 16/08/2026
192 Niza.io Niza.io ADA/USD $0.1763 $421,535 18:00:11 16/08/2026
193 Bitbase Bitbase ADA/USDT $0.1765 $405,842 17:57:07 16/08/2026
194 WhiteBIT WhiteBIT ADA/USDC $0.1769 $397,675 17:57:10 16/08/2026
195 KoinBX KoinBX ADA/USDT $0.1765 $390,193 18:00:08 16/08/2026
196 PointPay PointPay ADA/USDT $0.1765 $367,792 17:57:10 16/08/2026
197 KoinBX KoinBX ADA/BTC $0.1762 $364,674 18:00:08 16/08/2026
198 SunX SunX ADA/USDT $0.1584 $357,989 18:03:16 16/08/2026
199 SuperEx SuperEx ADA/BTC $0.1744 $346,024 18:00:11 16/08/2026
200 BingX BingX ADA/USDT $0.1765 $339,829 17:57:11 16/08/2026
201 LeveX LeveX ADA/USDT $0.1764 $314,905 18:00:15 16/08/2026
202 CoinTR CoinTR ADA/TRY $0.1765 $305,645 18:00:11 16/08/2026
203 Bitrue Bitrue TRX/ADA $0.3309 $302,010 17:57:10 16/08/2026
204 BigONE BigONE ADA/USDT $0.1769 $300,809 17:57:08 16/08/2026
205 MEXC MEXC ADA/USD $0.1764 $298,047 17:57:16 16/08/2026
206 Bitunix Bitunix ADA/USDT $0.1765 $296,603 17:57:07 16/08/2026
207 Binance Binance ADA/TRY $0.1765 $296,580 17:56:42 16/08/2026
208 Bitunix Bitunix ADA/USD $0.1764 $294,083 17:57:16 16/08/2026
209 Binance Binance ADA/BTC $0.1762 $292,759 17:56:42 16/08/2026
210 ICRYPEX ICRYPEX ADA/USDT $0.1754 $287,335 18:00:07 16/08/2026
211 KoinBX KoinBX ADA/ETH $0.1762 $282,235 18:00:08 16/08/2026
212 Bitbaby Bitbaby ADA/USDT $0.1766 $277,303 18:00:07 16/08/2026
213 Bitrue Bitrue ADA/USDT $0.1766 $275,391 17:57:10 16/08/2026
214 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1760 $269,768 17:45:18 16/08/2026
215 Backpack Exchange Backpack Exchange ADA/USDC $0.1763 $263,396 17:57:15 16/08/2026
216 Bitrue Bitrue SOL/ADA $75.17 $255,610 17:57:10 16/08/2026
217 Phemex Phemex ADA/USDC $0.1765 $252,189 17:57:16 16/08/2026
218 Biconomy.com Biconomy.com ADA/USD1 $0.1765 $246,409 17:57:10 16/08/2026
219 Bitazza Bitazza ADA/USDT $0.1765 $245,778 18:00:08 16/08/2026
220 BYDFi BYDFi ADA/USDT $0.1760 $239,843 18:00:16 16/08/2026
221 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
222 BITmarkets BITmarkets ADA/IDR $0.1763 $221,825 18:00:07 16/08/2026
223 BitTap BitTap ADA/USDT $0.1766 $219,915 18:00:11 16/08/2026
224 Binance TR Binance TR ADA/TRY $0.1765 $218,082 17:57:09 16/08/2026
225 Kraken Kraken ADA/EUR $0.1766 $215,884 17:59:23 16/08/2026
226 Binance.US Binance.US ADA/USDT $0.1755 $215,703 17:59:53 16/08/2026
227 WhiteBIT WhiteBIT ADA/WBT $0.1765 $206,511 17:57:10 16/08/2026
228 Bit2Me Bit2Me ADA/EUR $0.1766 $201,322 17:57:09 16/08/2026
229 Bitbase Bitbase ADA/USDC $0.1764 $200,570 17:54:18 16/08/2026
230 Bitbaby Bitbaby ADA/USDC $0.1764 $200,385 18:00:16 16/08/2026
231 Phemex Phemex ADA/USDC $0.1766 $199,752 17:57:08 16/08/2026
232 MEXC MEXC ADA/USDC $0.1764 $197,639 17:57:16 16/08/2026
233 Bitbase Bitbase ADA/USDC $0.1765 $191,789 17:57:07 16/08/2026
234 MGBX MGBX ADA/USDT $0.1765 $187,201 17:57:12 16/08/2026
235 Cofinex Cofinex ADA/USDC $0.1763 $181,483 18:00:15 16/08/2026
236 Paribu Paribu ADA/USDT $0.1763 $181,421 17:56:53 16/08/2026
237 Bitget Bitget ADA/PERP $0.1761 $181,235 17:54:16 16/08/2026
238 Lighter Lighter ADA/USDC $0.1765 $178,588 17:57:15 16/08/2026
239 CriptoSwaps CriptoSwaps ADA/USDT $0.1765 $178,099 18:00:10 16/08/2026
240 Blynex Blynex ADA/USDT $0.1758 $177,074 17:39:10 16/08/2026
241 EasiCoin EasiCoin ADA/USDT $0.1766 $176,408 18:00:07 16/08/2026
242 Bitfinex Bitfinex ADA/USDT $0.1764 $168,213 17:57:15 16/08/2026
243 SunX SunX ADA/USDT $0.1765 $164,741 18:00:18 16/08/2026
244 KCEX KCEX ADA/USDC $0.1766 $157,213 17:57:10 16/08/2026
245 idax exchange idax exchange ADA/USDC $0.1765 $153,760 18:00:13 16/08/2026
246 WHXEX WHXEX ADA/USDC $0.1765 $153,760 18:00:11 16/08/2026
247 Binance Binance ADA/EUR $0.1765 $152,594 17:56:54 16/08/2026
248 KCEX KCEX ADA/USDT $0.1767 $144,454 17:57:10 16/08/2026
249 Bitrue Bitrue ADA/XRP $0.1766 $132,102 17:57:10 16/08/2026
250 WhiteBIT WhiteBIT ADA/TRY $0.1766 $124,219 17:57:10 16/08/2026
251 Binance Binance ADA/JPY $0.1766 $119,647 17:56:54 16/08/2026
252 CoinEx CoinEx ADA/USDT $0.1765 $119,040 17:59:53 16/08/2026
253 WEEX WEEX ADA/USDC $0.1765 $118,147 17:57:08 16/08/2026
254 BYDFi BYDFi ADA/USDT $0.1765 $116,354 18:00:10 16/08/2026
255 Bybit Bybit ADA/USDC $0.1762 $114,458 17:54:11 16/08/2026
256 Kraken Kraken ADA/USDT $0.1763 $112,056 17:59:23 16/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1756 $109,686 17:38:08 16/08/2026
258 Coincall Coincall ADA/USD $0.1765 $109,454 18:00:15 16/08/2026
259 Bitrue Bitrue ADA/USD1 $0.1764 $108,712 17:57:10 16/08/2026
260 Bitrue Bitrue ADA/RLUSD $0.1765 $107,304 17:57:10 16/08/2026
261 Bitunix Bitunix ADA/USDC $0.1764 $104,004 17:57:16 16/08/2026
262 MEXC MEXC ADA/USD1 $0.1763 $102,508 17:57:16 16/08/2026
263 Bitrue Bitrue DOGE/ADA $0.06969 $96,949.15 17:57:10 16/08/2026
264 Kraken Kraken ADA/ETH $0.1760 $96,525.17 17:59:23 16/08/2026
265 BlueBit BlueBit ADA/USDT $0.1762 $95,567.93 18:00:12 16/08/2026
266 Mandala Exchange Mandala Exchange ADA/USDT $0.1764 $94,177.42 18:00:22 16/08/2026
267 HitBTC HitBTC ADA/USDT $0.1764 $94,176.89 18:00:21 16/08/2026
268 Gleec BTC Gleec BTC ADA/USDT $0.1763 $94,170.42 18:00:15 16/08/2026
269 UZX UZX ADA/BTC $0.1762 $94,139.24 17:57:11 16/08/2026
270 ZKE ZKE ADA/USDC $0.1765 $92,255.85 18:00:13 16/08/2026
271 Ulink Ulink ADA/USDT $0.3492 $91,228.44 18:00:17 16/08/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1766 $90,190.87 17:57:08 16/08/2026
273 C-Patex C-Patex ADA/USDT $0.1765 $85,109.83 17:57:07 16/08/2026
274 WhiteBIT WhiteBIT ADA/USD $0.1763 $84,485.05 17:57:10 16/08/2026
275 ASTX ASTX ADA/USDT $0.1765 $82,764.36 18:00:16 16/08/2026
276 Minswap v2 Minswap v2 ADA/NIGHT $0.1763 $78,067.68 17:58:39 16/08/2026
277 Hibt Hibt ADA/USDC $0.1765 $77,956.44 17:57:15 16/08/2026
278 CriptoSwaps CriptoSwaps ADA/ETH $0.1760 $76,788.93 18:00:10 16/08/2026
279 PrimeXBT PrimeXBT ADA/USDT $0.1763 $75,265.01 18:00:16 16/08/2026
280 Coinstore Coinstore ADA/USDT $0.1764 $73,054.73 18:00:11 16/08/2026
281 IndoEx IndoEx ADA/USDT $0.1761 $72,440.03 17:57:10 16/08/2026
282 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1765 $72,319.99 17:56:59 16/08/2026
283 Bitfinex Bitfinex ADA/USDT $0.1759 $71,293.54 17:59:23 16/08/2026
284 YEX YEX ADA/USDC $0.1766 $71,224.39 18:00:10 16/08/2026
285 OKX OKX ADA/EUR $0.1765 $65,654.13 17:56:24 16/08/2026
286 Bitcoiva Bitcoiva ADA/INR $0.1837 $63,987.42 18:00:08 16/08/2026
287 Pionex Pionex ADA/ETH $0.1762 $63,972.95 17:57:12 16/08/2026
288 Kraken Kraken ADA/USDC $0.1766 $63,969.76 17:59:23 16/08/2026
289 Bit2Me Bit2Me ADA/USDC $0.1766 $63,030.73 17:57:09 16/08/2026
290 MEXC MEXC ADA/EUR $0.1767 $62,749.89 17:57:11 16/08/2026
291 Binance TH Binance TH ADA/USDT $0.1765 $61,833.53 17:57:11 16/08/2026
292 Bitrue Bitrue ADA/USDC $0.1765 $60,857.80 17:57:10 16/08/2026
293 Coinone Coinone ADA/KRW $0.1762 $60,733.70 17:56:53 16/08/2026
294 Bitkub Bitkub ADA/THB $0.1777 $60,388.15 17:57:10 16/08/2026
295 BingX BingX ADA/USDC $0.1766 $59,883.00 17:57:11 16/08/2026
296 Cofinex Cofinex ADA/USDT $0.1765 $59,561.70 18:00:08 16/08/2026
297 OKX OKX ADA/USDC $0.1759 $59,514.16 17:56:53 16/08/2026
298 WhiteBIT WhiteBIT ADA/UAH $0.1706 $58,182.73 17:57:10 16/08/2026
299 Bybit EU Bybit EU ADA/USDC $0.1763 $57,411.41 17:54:08 16/08/2026
300 Picol Picol ADA/ETH $0.1762 $56,512.27 18:00:12 16/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 16/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,175,148 với tỷ giá $0.1764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá