Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,194,794,094,860 Khối lượng (24h): $46,582,716,411 Thị phần: BTC: 58.5%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #15 09:09:00 12/07/2026
Giá Cardano (ADA)
$0.1650 -0.89%
0.000002576 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1633 Cao: $0.1729

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1653 $885,122,929 09:00:10 12/07/2026
2 4E 4E ADA/USDT $0.1653 $239,193,841 09:00:15 12/07/2026
3 Koinbay Koinbay ADA/USDT $0.9051 $191,417,266 08:51:15 12/07/2026
4 Binance Binance ADA/USDT $0.1652 $149,252,933 08:54:17 12/07/2026
5 Pionex Pionex ADA/BTC $0.1650 $137,961,658 08:57:16 12/07/2026
6 CEEX exchange CEEX exchange ADA/USDT $0.1652 $128,536,509 09:00:16 12/07/2026
7 CoinMy CoinMy ADA/USDT $0.1651 $120,896,795 09:00:15 12/07/2026
8 OrangeX OrangeX ADA/USDT $0.1648 $114,855,143 08:48:15 12/07/2026
9 WEEX WEEX ADA/USDT $0.1650 $92,404,381 08:57:17 12/07/2026
10 AstralX AstralX ADA/USDT $0.1652 $89,476,672 09:00:23 12/07/2026
11 CoinW CoinW ADA/USDT $0.1651 $88,345,961 08:57:17 12/07/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1655 $78,233,995 09:00:08 12/07/2026
13 BVOX BVOX ADA/USDT $0.1650 $73,918,356 08:57:15 12/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1651 $66,935,200 09:00:15 12/07/2026
15 WHXEX WHXEX ADA/USDT $0.1650 $65,584,898 08:51:16 12/07/2026
16 idax exchange idax exchange ADA/USDT $0.1651 $65,567,578 09:00:18 12/07/2026
17 Blockfinex Blockfinex ADA/USDT $0.1651 $65,565,979 09:00:15 12/07/2026
18 Bybit Bybit ADA/USDT $0.1652 $63,833,049 08:54:16 12/07/2026
19 Ju.com Ju.com ADA/USDT $0.1652 $62,115,250 09:00:16 12/07/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.1652 $62,045,333 07:00:15 12/07/2026
21 BTSE BTSE ADA/USDT $0.1640 $61,111,657 07:18:15 12/07/2026
22 BITmarkets BITmarkets ADA/USDT $0.1640 $61,074,989 07:18:15 12/07/2026
23 Batonex Batonex ADA/USDT $0.1652 $56,900,990 09:00:16 12/07/2026
24 Toobit Toobit ADA/USDT $0.1650 $56,263,735 08:57:18 12/07/2026
25 Ourbit Ourbit ADA/USDT $0.1650 $53,802,868 08:57:17 12/07/2026
26 Hibt Hibt ADA/USDT $0.1653 $52,226,762 08:57:17 12/07/2026
27 BiKing BiKing ADA/USDT $0.1651 $46,481,584 08:57:16 12/07/2026
28 Echobit Echobit ADA/USDT $0.1651 $45,548,350 08:57:16 12/07/2026
29 KTX KTX ADA/USDT $0.1650 $43,331,916 09:00:15 12/07/2026
30 BTCC BTCC ADA/USDT $0.1653 $41,773,915 08:57:16 12/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1650 $37,308,343 09:00:17 12/07/2026
32 Gate Gate ADA/USDT $0.1652 $29,772,448 08:54:20 12/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1650 $29,556,414 08:57:15 12/07/2026
34 Deepcoin Deepcoin ADA/USDT $0.1652 $28,660,428 08:57:08 12/07/2026
35 BitxEX BitxEX ADA/USDT $0.1655 $25,953,458 09:00:09 12/07/2026
36 SunX SunX ADA/USDT $0.1655 $25,219,309 09:00:09 12/07/2026
37 Ulink Ulink ADA/USDT $0.1655 $24,706,871 09:00:08 12/07/2026
38 Bitget Bitget ADA/USDT $0.1652 $23,247,613 08:54:15 12/07/2026
39 Cofinex Cofinex ADA/USDT $0.1652 $23,211,363 09:00:15 12/07/2026
40 Zoomex Zoomex ADA/USDT $0.1652 $22,981,080 08:57:16 12/07/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1652 $22,552,758 09:00:17 12/07/2026
42 MEXC MEXC ADA/USDT $0.1650 $22,531,306 08:57:16 12/07/2026
43 Websea Websea ADA/USDT $0.1650 $22,215,200 08:57:17 12/07/2026
44 Coinlocally Coinlocally ADA/USDT $0.1651 $21,941,014 09:00:16 12/07/2026
45 YEX YEX ADA/USDT $0.1650 $21,370,535 08:57:16 12/07/2026
46 BitradeX BitradeX ADA/USDT $0.1650 $20,745,378 08:57:15 12/07/2026
47 MGBX MGBX ADA/USDT $0.1649 $20,664,691 08:57:17 12/07/2026
48 Tapbit Tapbit ADA/USDT $0.1651 $20,153,498 08:57:15 12/07/2026
49 BlockFin BlockFin ADA/USDT $0.1653 $20,097,611 09:00:15 12/07/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1651 $19,687,128 09:00:17 12/07/2026
51 Bitbase Bitbase ADA/USDT $0.1648 $19,611,010 08:39:17 12/07/2026
52 Binance Binance ADA/USDT $0.1653 $17,273,450 08:56:54 12/07/2026
53 CrypFine CrypFine ADA/USDT $0.1653 $15,778,657 08:57:16 12/07/2026
54 Batonex Batonex ADA/USDT $0.1653 $14,841,538 09:00:07 12/07/2026
55 Hotcoin Hotcoin ADA/USDT $0.1652 $14,807,139 08:57:25 12/07/2026
56 CoinP CoinP ADA/USDT $0.1653 $14,196,555 09:00:15 12/07/2026
57 LBank LBank ADA/USDT $0.1650 $14,050,243 08:57:16 12/07/2026
58 idax exchange idax exchange ADA/USDT $0.1653 $13,876,595 09:00:12 12/07/2026
59 WHXEX WHXEX ADA/USDT $0.1653 $13,823,738 09:00:09 12/07/2026
60 Blockfinex Blockfinex ADA/USDT $0.1653 $13,823,568 09:00:07 12/07/2026
61 Koinbay Koinbay ADA/USDT $0.1652 $13,634,828 08:51:08 12/07/2026
62 BingX BingX ADA/USDT $0.1651 $12,792,542 08:57:18 12/07/2026
63 BVOX BVOX ADA/USDT $0.1652 $12,077,361 08:57:11 12/07/2026
64 KuCoin KuCoin ADA/USDT $0.1651 $11,808,629 08:57:19 12/07/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1651 $11,658,972 09:00:16 12/07/2026
66 EasiCoin EasiCoin ADA/USDT $0.1651 $11,507,280 09:00:15 12/07/2026
67 BitMart BitMart ADA/USDT $0.1652 $11,051,811 08:57:08 12/07/2026
68 UZX UZX ADA/USDT $0.1651 $10,772,932 08:54:15 12/07/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1649 $10,639,556 08:57:18 12/07/2026
70 Pionex Pionex ADA/USDT $0.1653 $10,502,012 08:57:09 12/07/2026
71 Pionex Pionex ADA/USDT $0.1651 $10,236,708 08:57:16 12/07/2026
72 Coinbase Exchange Coinbase Exchange ADA/USD $0.1653 $10,215,565 08:56:29 12/07/2026
73 WOO X Pro WOO X Pro ADA/USD $0.1654 $9,936,443 09:00:16 12/07/2026
74 BiFinance BiFinance ADA/USDT $0.1653 $9,329,026 08:57:10 12/07/2026
75 DigiFinex DigiFinex ADA/USDT $0.1652 $9,291,323 09:00:16 12/07/2026
76 Deepcoin Deepcoin ADA/USDT $0.1672 $9,276,405 18:21:15 11/07/2026
77 Picol Picol ADA/USDT $0.1654 $9,267,102 09:00:09 12/07/2026
78 SuperEx SuperEx ADA/USDT $0.1650 $9,179,710 09:00:09 12/07/2026
79 UZX UZX ADA/USDT $0.1653 $9,015,938 08:54:07 12/07/2026
80 BTCC BTCC ADA/USDT $0.1653 $8,634,395 08:57:12 12/07/2026
81 4E 4E ADA/USDT $0.1654 $8,551,508 09:00:07 12/07/2026
82 WOO X Pro WOO X Pro ADA/USDT $0.1654 $8,358,676 09:00:09 12/07/2026
83 Binance Binance ADA/USD $0.1653 $8,348,474 08:54:51 12/07/2026
84 ZKE ZKE ADA/USDT $0.1653 $8,295,266 09:00:11 12/07/2026
85 Phemex Phemex ADA/USDT $0.1651 $8,075,577 08:57:17 12/07/2026
86 Bitbaby Bitbaby ADA/USDT $0.1652 $7,904,332 08:57:15 12/07/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1653 $7,864,258 08:57:11 12/07/2026
88 YUBIT YUBIT ADA/USDT $0.1650 $7,360,298 08:57:15 12/07/2026
89 Gate Gate ADA/USDT $0.1653 $7,350,212 08:56:24 12/07/2026
90 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
91 KCEX KCEX ADA/USDT $0.1652 $6,964,022 08:57:15 12/07/2026
92 Hibt Hibt ADA/USDT $0.1653 $6,907,649 08:57:11 12/07/2026
93 BingX BingX ADA/USDC $0.1651 $6,523,062 08:57:18 12/07/2026
94 WEEX WEEX ADA/USDT $0.1653 $6,508,880 08:57:08 12/07/2026
95 XT.COM XT.COM ADA/USDT $0.1653 $6,495,800 08:57:10 12/07/2026
96 Binance Binance ADA/USDC $0.1652 $6,336,817 08:54:17 12/07/2026
97 Bitvavo Bitvavo ADA/EUR $0.1654 $6,272,842 08:57:11 12/07/2026
98 CoinP CoinP ADA/USDT $0.1653 $6,247,981 09:00:07 12/07/2026
99 AlphaX AlphaX ADA/USDT $0.1656 $6,187,130 09:00:10 12/07/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.1655 $6,088,700 09:00:07 12/07/2026
101 OKX OKX ADA/USDT $0.1653 $6,023,138 08:56:23 12/07/2026
102 Biconomy.com Biconomy.com ADA/USDT $0.1652 $5,940,747 08:57:08 12/07/2026
103 YEX YEX ADA/USD $0.1651 $5,805,028 08:57:16 12/07/2026
104 BlockFin BlockFin ADA/USDT $0.1653 $5,802,868 09:00:08 12/07/2026
105 Ourbit Ourbit ADA/USDT $0.1652 $5,672,735 08:57:08 12/07/2026
106 Toobit Toobit ADA/USDT $0.1653 $5,657,652 08:57:13 12/07/2026
107 Grvt Grvt ADA/USDT $0.1633 $5,547,231 07:39:22 12/07/2026
108 OneEx OneEx ADA/USDT $0.1654 $5,360,510 09:00:09 12/07/2026
109 GroveX GroveX ADA/USDT $0.1654 $5,282,563 08:54:11 12/07/2026
110 Bybit Bybit ADA/USDT $0.1654 $5,205,653 08:54:09 12/07/2026
111 Hyperliquid Hyperliquid ADA/USDC $0.1652 $5,178,491 08:57:26 12/07/2026
112 Kraken Kraken ADA/USD $0.1654 $4,996,762 08:59:54 12/07/2026
113 Azbit Azbit ADA/USDT $0.1653 $4,893,434 08:57:10 12/07/2026
114 Poloniex Poloniex ADA/USDT $0.1653 $4,594,652 08:59:53 12/07/2026
115 Hotcoin Hotcoin ADA/USDT $0.1652 $4,510,275 08:59:58 12/07/2026
116 Extended Extended ADA/USD $0.1651 $4,208,998 09:03:16 12/07/2026
117 BITmarkets BITmarkets ADA/USDT $0.1642 $4,201,748 07:18:08 12/07/2026
118 BTSE BTSE ADA/USDT $0.1642 $4,200,710 07:18:10 12/07/2026
119 B2Z Exchange B2Z Exchange ADA/USDT $0.1657 $4,146,642 07:00:09 12/07/2026
120 Pionex Pionex ADA/ETH $0.1650 $4,038,802 08:57:16 12/07/2026
121 BitradeX BitradeX ADA/USDT $0.1652 $4,008,043 08:57:11 12/07/2026
122 Bitcastle Bitcastle ADA/USDT $0.1652 $3,938,173 09:00:19 12/07/2026
123 Phemex Phemex ADA/USDT $0.1651 $3,875,337 08:57:12 12/07/2026
124 MEXC MEXC ADA/USDT $0.1653 $3,789,760 08:57:09 12/07/2026
125 YUBIT YUBIT ADA/USDT $0.1652 $3,786,861 08:57:07 12/07/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.1657 $3,724,363 07:00:09 12/07/2026
127 XXKK XXKK ADA/USDT $0.1654 $3,703,095 09:00:10 12/07/2026
128 KuCoin KuCoin ADA/USDT $0.1653 $3,691,336 08:59:23 12/07/2026
129 BITmarkets BITmarkets ADA/USD $0.1642 $3,614,008 07:18:08 12/07/2026
130 BloFin BloFin ADA/USDT $0.1653 $3,470,043 08:57:08 12/07/2026
131 CoinW CoinW ADA/USDT $0.1653 $3,460,266 08:45:07 12/07/2026
132 Upbit Upbit ADA/KRW $0.1648 $3,244,294 08:56:53 12/07/2026
133 Tapbit Tapbit ADA/USDT $0.1652 $3,235,643 08:57:11 12/07/2026
134 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1652 $2,882,966 09:00:15 12/07/2026
135 BitTap BitTap ADA/USDT $0.1651 $2,843,417 09:00:16 12/07/2026
136 LBank LBank ADA/USDT $0.1653 $2,621,679 08:57:08 12/07/2026
137 Bitrue Bitrue ADA/USDT $0.1639 $2,603,443 08:57:16 12/07/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1653 $2,527,071 09:00:11 12/07/2026
139 OrangeX OrangeX ADA/USDT $0.1653 $2,518,750 08:57:19 12/07/2026
140 BloFin BloFin ADA/USDT $0.1650 $2,512,657 08:48:16 12/07/2026
141 CoinMy CoinMy ADA/USDT $0.1654 $2,484,898 09:00:11 12/07/2026
142 Binance Binance ADA/USDC $0.1653 $2,478,445 08:56:54 12/07/2026
143 Coinlocally Coinlocally ADA/USDT $0.1654 $2,471,252 09:00:07 12/07/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1653 $2,470,424 08:57:07 12/07/2026
145 DigiFinex DigiFinex ADA/USDT $0.1653 $2,428,074 08:57:07 12/07/2026
146 YEX YEX ADA/USDT $0.1654 $2,418,567 09:00:08 12/07/2026
147 Echobit Echobit ADA/USDT $0.1652 $2,390,519 08:57:12 12/07/2026
148 BlockFin BlockFin ADA/USDC $0.1653 $2,221,699 09:00:08 12/07/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1652 $1,979,539 08:57:07 12/07/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1652 $1,815,823 09:03:50 12/07/2026
151 HTX HTX ADA/USDT $0.1652 $1,764,579 08:59:54 12/07/2026
152 CRMClick CRMClick ADA/USDT $0.1652 $1,764,348 09:00:07 12/07/2026
153 FMFW.io FMFW.io ADA/USD $0.1653 $1,755,640 08:57:11 12/07/2026
154 HitBTC HitBTC ADA/USDT $0.1652 $1,754,502 08:57:11 12/07/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.1654 $1,752,738 09:00:11 12/07/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.1653 $1,752,698 09:00:08 12/07/2026
157 Changelly Changelly ADA/USDT $0.1653 $1,752,698 09:00:07 12/07/2026
158 ASTX ASTX ADA/USDT $0.1654 $1,727,915 09:00:11 12/07/2026
159 AEGET AEGET ADA/USDT $0.1652 $1,726,893 09:00:17 12/07/2026
160 Lighter Lighter ADA/USDC $0.1648 $1,706,962 08:57:15 12/07/2026
161 AlphaX AlphaX ADA/USDT $0.1654 $1,706,746 09:00:17 12/07/2026
162 Bybit Bybit ADA/USD $0.1652 $1,695,309 08:54:16 12/07/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.1652 $1,666,445 08:57:10 12/07/2026
164 HTX HTX ADA/USDT $0.1651 $1,633,697 08:51:25 12/07/2026
165 Bithumb Bithumb ADA/KRW $0.1648 $1,578,416 08:59:53 12/07/2026
166 Bitget Bitget ADA/USDT $0.1654 $1,538,749 08:54:08 12/07/2026
167 GroveX GroveX ADA/FDUSD $0.1647 $1,486,200 08:54:11 12/07/2026
168 LeveX LeveX ADA/USDT $0.1651 $1,400,927 09:00:15 12/07/2026
169 BloFin BloFin ADA/USDC $0.1653 $1,326,923 08:57:08 12/07/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.1652 $1,308,832 08:57:08 12/07/2026
171 Niza.io Niza.io ADA/USD $0.1652 $1,276,387 08:57:11 12/07/2026
172 Ekbit Ekbit ADA/USDT $0.1651 $1,257,958 09:00:38 12/07/2026
173 BitDelta BitDelta ADA/USDC $0.1653 $1,218,012 08:57:11 12/07/2026
174 Bit2Me Bit2Me ADA/EUR $0.1654 $1,215,659 08:57:07 12/07/2026
175 BitDelta BitDelta ADA/USDT $0.1653 $1,214,973 08:57:11 12/07/2026
176 Kraken Kraken ADA/EUR $0.1654 $1,204,326 08:59:54 12/07/2026
177 BitKan BitKan ADA/USDT $0.1653 $1,135,409 09:00:07 12/07/2026
178 Bitcastle Bitcastle ADA/USDT $0.1654 $1,109,504 09:00:09 12/07/2026
179 YEX YEX ADA/USDC $0.1651 $1,070,740 08:57:16 12/07/2026
180 PointPay PointPay ADA/USDT $0.1652 $1,041,382 08:57:08 12/07/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.1654 $1,003,196 09:00:16 12/07/2026
182 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1653 $936,876 09:00:07 12/07/2026
183 OneBullEx OneBullEx ADA/USDT $0.2745 $927,038 09:00:13 12/07/2026
184 Paribu Paribu ADA/USDT $0.1652 $919,142 08:59:53 12/07/2026
185 KCEX KCEX ADA/USDC $0.1651 $913,861 08:57:15 12/07/2026
186 Binance Binance ADA/TRY $0.1649 $900,038 08:56:52 12/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1653 $809,807 08:59:23 12/07/2026
188 Toobit Toobit ADA/USDC $0.1651 $802,195 08:57:18 12/07/2026
189 Bitbaby Bitbaby ADA/USDT $0.1654 $794,544 08:57:15 12/07/2026
190 WhiteBIT WhiteBIT ADA/USDC $0.1655 $778,168 08:57:11 12/07/2026
191 BitMart BitMart ADA/USDC $0.1653 $765,856 08:57:08 12/07/2026
192 B2Z Exchange B2Z Exchange ADA/USDC $0.1656 $713,903 07:00:09 12/07/2026
193 BingX BingX ADA/USDT $0.1653 $709,463 08:54:08 12/07/2026
194 CoinUp.io CoinUp.io ADA/USDT $0.1651 $701,399 08:57:17 12/07/2026
195 BITmarkets BITmarkets ADA/USDC $0.1642 $697,032 07:18:08 12/07/2026
196 CoinTR CoinTR ADA/USDT $0.1653 $683,411 08:57:11 12/07/2026
197 Bitrue Bitrue ADA/USDT $0.1652 $681,258 08:57:11 12/07/2026
198 BYDFi BYDFi ADA/USDT $0.1651 $663,227 09:00:15 12/07/2026
199 Antarctic Antarctic ADA/USDT $0.1650 $626,436 09:03:17 12/07/2026
200 Paribu Paribu ADA/TRY $0.1649 $623,967 08:59:53 12/07/2026
201 Binance TR Binance TR ADA/TRY $0.1649 $622,962 08:57:09 12/07/2026
202 Bybit Bybit ADA/USDC $0.1654 $591,722 08:54:09 12/07/2026
203 Bitunix Bitunix ADA/USD $0.1652 $589,669 08:57:17 12/07/2026
204 KTX KTX ADA/USDT $0.1653 $585,072 09:00:08 12/07/2026
205 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1651 $581,910 08:51:24 12/07/2026
206 Bitrue Bitrue SOL/ADA $76.75 $563,574 08:57:11 12/07/2026
207 Bitfinex Bitfinex ADA/USDT $0.1651 $552,928 08:57:16 12/07/2026
208 SunX SunX ADA/USDT $0.1572 $547,723 09:03:16 12/07/2026
209 Bitrue Bitrue BNB/ADA $573.58 $530,580 08:57:11 12/07/2026
210 Pionex Pionex ADA/BTC $0.1653 $519,270 08:57:09 12/07/2026
211 Bitunix Bitunix ADA/USDT $0.1652 $486,197 08:57:11 12/07/2026
212 CoinTR CoinTR ADA/TRY $0.1647 $482,809 08:57:11 12/07/2026
213 WhiteBIT WhiteBIT ADA/WBT $0.1652 $482,742 08:57:11 12/07/2026
214 Backpack Exchange Backpack Exchange ADA/USDC $0.1652 $482,263 08:57:15 12/07/2026
215 EasiCoin EasiCoin ADA/USDT $0.1654 $474,105 09:00:09 12/07/2026
216 AllinX AllinX ADA/USDT $0.1654 $472,789 09:00:09 12/07/2026
217 Bitrue Bitrue TRX/ADA $0.3295 $466,794 08:57:11 12/07/2026
218 MGBX MGBX ADA/USDT $0.1653 $457,866 08:57:09 12/07/2026
219 Bit2Me Bit2Me ADA/USDC $0.1654 $448,805 08:57:07 12/07/2026
220 Kraken Kraken ADA/USDC $0.1654 $448,194 08:59:24 12/07/2026
221 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1655 $445,059 08:56:29 12/07/2026
222 Phemex Phemex ADA/USDC $0.1651 $428,859 08:57:17 12/07/2026
223 EdgeX EdgeX ADA/USD $0.1651 $403,323 09:03:15 12/07/2026
224 Aster Aster ADA/USDT $0.1652 $400,604 08:54:15 12/07/2026
225 BigONE BigONE ADA/USDT $0.1649 $395,453 08:57:19 12/07/2026
226 CoinEx CoinEx ADA/USDT $0.1653 $391,608 08:59:23 12/07/2026
227 MEXC MEXC ADA/USD $0.1652 $385,930 08:57:16 12/07/2026
228 KoinBX KoinBX ADA/USDT $0.1654 $385,597 09:00:09 12/07/2026
229 KCEX KCEX ADA/USDT $0.1653 $385,282 08:57:10 12/07/2026
230 OKX OKX ADA/USD $0.1653 $379,749 08:56:23 12/07/2026
231 idax exchange idax exchange ADA/USDC $0.1654 $378,360 09:00:12 12/07/2026
232 WHXEX WHXEX ADA/USDC $0.1654 $378,136 09:00:09 12/07/2026
233 Binance Binance ADA/EUR $0.1653 $377,815 08:56:42 12/07/2026
234 KoinBX KoinBX ADA/BTC $0.1653 $371,064 09:00:09 12/07/2026
235 Bitbase Bitbase ADA/USDT $0.1646 $370,412 08:30:10 12/07/2026
236 Bitkub Bitkub ADA/THB $0.1652 $366,235 08:57:11 12/07/2026
237 Binance Binance ADA/BTC $0.1653 $360,853 08:56:54 12/07/2026
238 BitTap BitTap ADA/USDT $0.1652 $351,398 08:57:11 12/07/2026
239 AstralX AstralX ADA/USDT $0.1653 $349,880 09:00:16 12/07/2026
240 Bitrue Bitrue ADA/XRP $0.1653 $346,012 08:57:11 12/07/2026
241 Bitbaby Bitbaby ADA/USDC $0.1650 $339,646 08:57:15 12/07/2026
242 KCEX KCEX ADA/USDC $0.1652 $337,869 08:57:10 12/07/2026
243 Coincall Coincall ADA/USD $0.1649 $336,568 09:03:15 12/07/2026
244 KuCoin KuCoin ADA/USDC $0.1648 $324,151 08:59:23 12/07/2026
245 BYDFi BYDFi ADA/USDT $0.1653 $314,084 08:54:11 12/07/2026
246 Binance Binance ADA/JPY $0.1653 $313,075 08:56:52 12/07/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1649 $310,553 08:59:23 12/07/2026
248 Niza.io Niza.io ADA/EUR $0.1654 $309,851 08:57:11 12/07/2026
249 Phemex Phemex ADA/USDC $0.1652 $305,074 08:57:12 12/07/2026
250 Cofinex Cofinex ADA/USDC $0.1650 $294,551 09:00:15 12/07/2026
251 C-Patex C-Patex ADA/USDT $0.1653 $291,036 08:57:13 12/07/2026
252 ICRYPEX ICRYPEX ADA/USDT $0.1662 $279,597 09:00:11 12/07/2026
253 KoinBX KoinBX ADA/ETH $0.1652 $271,267 09:00:09 12/07/2026
254 WEEX WEEX ADA/USDC $0.1653 $264,667 08:57:08 12/07/2026
255 Bitrue Bitrue ADA/RLUSD $0.1653 $261,136 08:57:11 12/07/2026
256 Bitrue Bitrue ADA/USD1 $0.1652 $256,350 08:57:11 12/07/2026
257 SuperEx SuperEx ADA/BTC $0.1628 $251,857 09:00:09 12/07/2026
258 Bitrue Bitrue DOGE/ADA $0.07328 $251,059 08:57:11 12/07/2026
259 Bitget Bitget ADA/USDC $0.1654 $249,161 08:54:08 12/07/2026
260 Bitazza Bitazza ADA/USDT $0.1653 $245,333 09:00:08 12/07/2026
261 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1653 $233,726 08:56:29 12/07/2026
262 PrimeXBT PrimeXBT ADA/USDT $0.1652 $232,582 09:00:16 12/07/2026
263 Hibt Hibt ADA/USDC $0.1653 $229,016 08:57:11 12/07/2026
264 ZKE ZKE ADA/USDC $0.1654 $226,910 09:00:11 12/07/2026
265 Mandala Exchange Mandala Exchange ADA/USDT $0.1652 $221,890 09:00:15 12/07/2026
266 Gleec BTC Gleec BTC ADA/USDT $0.1652 $221,887 09:00:15 12/07/2026
267 HitBTC HitBTC ADA/USDT $0.1652 $221,408 08:57:15 12/07/2026
268 IndoEx IndoEx ADA/USDT $0.1652 $210,384 08:57:07 12/07/2026
269 Coinstore Coinstore ADA/USDT $0.1651 $209,868 08:57:07 12/07/2026
270 Kraken Kraken ADA/USDT $0.1654 $203,657 08:59:24 12/07/2026
271 YEX YEX ADA/USDC $0.1654 $188,206 09:00:08 12/07/2026
272 PointPay PointPay ADA/USDC $0.1653 $177,184 08:57:08 12/07/2026
273 SunX SunX ADA/USDT $0.1652 $175,512 09:00:18 12/07/2026
274 MEXC MEXC ADA/USDC $0.1651 $174,946 08:57:16 12/07/2026
275 Blynex Blynex ADA/USDT $0.1654 $173,741 08:54:11 12/07/2026
276 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
277 Pionex Pionex ADA/ETH $0.1652 $161,508 08:57:09 12/07/2026
278 Gate Gate ADA/USDT $0.1653 $158,803 08:54:50 12/07/2026
279 Binance Binance ADA/FDUSD $0.1652 $157,596 08:56:42 12/07/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.1653 $154,860 08:54:12 12/07/2026
281 Coinone Coinone ADA/KRW $0.1648 $154,506 08:58:23 12/07/2026
282 Deribit Deribit ADA/USDC $0.1646 $151,193 08:30:53 12/07/2026
283 Bitbase Bitbase ADA/USDC $0.1647 $143,504 08:30:10 12/07/2026
284 Picol Picol ADA/ETH $0.1651 $142,524 09:00:09 12/07/2026
285 Bitbank Bitbank ADA/JPY $0.1654 $142,486 08:57:11 12/07/2026
286 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1650 $139,799 08:56:29 12/07/2026
287 EasiCoin EasiCoin ADA/USDC $0.1656 $137,652 09:00:09 12/07/2026
288 Bybit EU Bybit EU ADA/USDC $0.1652 $135,677 08:57:07 12/07/2026
289 WhiteBIT WhiteBIT ADA/TRY $0.1652 $134,887 08:57:11 12/07/2026
290 OKX OKX ADA/USDC $0.1652 $132,448 08:56:23 12/07/2026
291 Pacifica Pacifica ADA/USD $0.1651 $131,293 09:03:15 12/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1655 $128,491 08:59:53 12/07/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1645 $123,378 08:45:12 12/07/2026
294 ASTX ASTX ADA/USDT $0.1652 $120,557 09:00:16 12/07/2026
295 XBO.com XBO.com ADA/USDT $0.1653 $118,149 09:00:07 12/07/2026
296 UZX UZX ADA/BTC $0.1641 $112,269 08:54:07 12/07/2026
297 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1652 $112,236 08:59:23 12/07/2026
298 Bitbaby Bitbaby ADA/USDC $0.1653 $109,763 08:57:15 12/07/2026
299 Indodax Indodax ADA/IDR $0.1635 $105,211 08:59:55 12/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1653 $105,144 08:53:04 12/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 12/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,122,929 với tỷ giá $0.1653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá