Cardano ADA
Xếp hạng #15
10:34:00 17/06/2026
Giá Cardano (ADA)
$0.1733 -2.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1741 | $1,055,956,577 | 10:00:10 17/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1741 | $361,216,029 | 10:00:15 17/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,331,784 | 09:57:15 17/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1736 | $185,887,657 | 09:54:16 17/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1740 | $181,508,164 | 09:57:16 17/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1735 | $142,827,878 | 09:54:16 17/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1740 | $121,400,113 | 09:57:18 17/06/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1740 | $115,844,383 | 10:00:16 17/06/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1740 | $91,913,950 | 10:00:15 17/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1741 | $91,672,872 | 09:57:15 17/06/2026 |
| 11 |  KTX |
ADA/USDT | $0.1741 | $84,970,359 | 10:00:15 17/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1741 | $84,004,920 | 10:00:16 17/06/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1736 | $79,300,875 | 09:54:16 17/06/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1742 | $78,843,797 | 10:00:11 17/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1741 | $77,678,991 | 09:57:16 17/06/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1741 | $72,625,669 | 09:57:17 17/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1741 | $69,951,643 | 10:00:16 17/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1735 | $66,901,241 | 09:54:16 17/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1740 | $66,783,879 | 10:00:17 17/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1740 | $66,781,066 | 10:00:16 17/06/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1738 | $66,570,634 | 09:57:23 17/06/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1739 | $65,591,525 | 09:57:16 17/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1739 | $63,725,017 | 10:03:15 17/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1739 | $63,582,860 | 10:00:15 17/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1740 | $57,727,964 | 09:57:15 17/06/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1741 | $46,225,746 | 10:00:17 17/06/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1740 | $46,043,372 | 09:57:07 17/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1740 | $45,993,887 | 09:57:16 17/06/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.1741 | $39,371,918 | 09:57:15 17/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1739 | $36,729,783 | 09:57:15 17/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1741 | $31,304,367 | 09:57:08 17/06/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1736 | $30,542,615 | 09:54:15 17/06/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1739 | $28,708,544 | 09:57:15 17/06/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.1741 | $28,646,929 | 09:57:13 17/06/2026 |
| 36 |  Gate |
ADA/USDT | $0.1740 | $28,607,781 | 09:57:19 17/06/2026 |
| 37 |  Websea |
ADA/USDT | $0.1739 | $27,776,896 | 09:57:17 17/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1742 | $27,501,212 | 10:00:16 17/06/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1741 | $27,455,250 | 10:00:15 17/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1740 | $27,247,520 | 09:56:42 17/06/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1737 | $27,042,234 | 09:51:18 17/06/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1736 | $26,969,347 | 09:54:16 17/06/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1741 | $26,801,819 | 10:00:15 17/06/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1738 | $26,655,270 | 09:57:17 17/06/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1740 | $25,796,710 | 09:57:16 17/06/2026 |
| 46 |  SunX |
ADA/USDT | $0.1743 | $24,805,708 | 10:00:07 17/06/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1743 | $24,805,708 | 10:00:07 17/06/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1739 | $24,667,836 | 09:57:16 17/06/2026 |
| 49 | BVOX |
ADA/USDT | $0.1741 | $24,601,511 | 09:57:07 17/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1740 | $24,214,343 | 10:00:16 17/06/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1741 | $23,527,318 | 09:57:15 17/06/2026 |
| 52 |  BitradeX |
ADA/USDT | $0.1741 | $22,315,838 | 09:57:15 17/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1740 | $21,434,322 | 10:00:17 17/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1742 | $21,245,901 | 10:00:10 17/06/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1740 | $21,011,036 | 09:57:18 17/06/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1741 | $19,843,437 | 09:57:18 17/06/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1740 | $18,761,328 | 09:57:15 17/06/2026 |
| 58 |  CoinP |
ADA/USDT | $0.1739 | $16,781,675 | 10:00:15 17/06/2026 |
| 59 | Pionex |
ADA/USDT | $0.1740 | $16,750,571 | 09:57:12 17/06/2026 |
| 60 | Bitbase |
ADA/USDT | $0.1737 | $16,554,110 | 09:54:07 17/06/2026 |
| 61 |  BingX |
ADA/USDT | $0.1739 | $16,524,196 | 09:57:17 17/06/2026 |
| 62 |  Dmex |
ADA/USD | $0.1737 | $16,137,382 | 10:03:16 17/06/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.1740 | $15,718,577 | 10:00:17 17/06/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1742 | $15,604,385 | 09:57:07 17/06/2026 |
| 65 |  Picol |
ADA/USDT | $0.1742 | $14,757,627 | 10:00:08 17/06/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1745 | $14,222,434 | 10:00:13 17/06/2026 |
| 67 |  UZX |
ADA/USDT | $0.1733 | $14,098,216 | 09:57:09 17/06/2026 |
| 68 | Pionex |
ADA/USDT | $0.1740 | $13,715,012 | 09:57:16 17/06/2026 |
| 69 | UZX |
ADA/USDT | $0.1739 | $13,650,827 | 09:57:15 17/06/2026 |
| 70 | BTCC |
ADA/USDT | $0.1740 | $13,624,111 | 09:57:08 17/06/2026 |
| 71 | 4E |
ADA/USDT | $0.1741 | $13,488,008 | 10:00:10 17/06/2026 |
| 72 |  BitMart |
ADA/USDT | $0.1740 | $13,478,262 | 09:57:16 17/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1739 | $13,291,067 | 09:57:17 17/06/2026 |
| 74 |  BitxEX |
ADA/USDT | $0.1743 | $12,881,709 | 10:00:15 17/06/2026 |
| 75 |  LBank |
ADA/USDT | $0.1740 | $12,452,884 | 09:57:17 17/06/2026 |
| 76 | Gate |
ADA/USDT | $0.1741 | $12,449,904 | 09:56:54 17/06/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1741 | $11,927,190 | 10:00:16 17/06/2026 |
| 78 | BitMart |
ADA/USDT | $0.1741 | $11,049,177 | 09:57:09 17/06/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1740 | $10,997,204 | 09:57:15 17/06/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1740 | $10,908,619 | 09:57:17 17/06/2026 |
| 81 | Hibt |
ADA/USDT | $0.1740 | $10,891,898 | 09:57:12 17/06/2026 |
| 82 |  WOO X Pro |
ADA/USD | $0.1739 | $10,543,755 | 10:00:15 17/06/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.1741 | $10,445,747 | 09:57:00 17/06/2026 |
| 84 | Blockfinex |
ADA/USDT | $0.1742 | $10,413,083 | 10:00:12 17/06/2026 |
| 85 | idax exchange |
ADA/USDT | $0.1742 | $10,412,618 | 10:00:12 17/06/2026 |
| 86 | WHXEX |
ADA/USDT | $0.1742 | $10,412,617 | 10:00:10 17/06/2026 |
| 87 |  KCEX |
ADA/USDT | $0.1741 | $10,412,414 | 09:57:16 17/06/2026 |
| 88 | Koinbay |
ADA/USDT | $0.1740 | $10,307,737 | 09:57:08 17/06/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1741 | $10,301,035 | 09:57:08 17/06/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1740 | $10,011,516 | 09:57:07 17/06/2026 |
| 91 |  Grvt |
ADA/USDT | $0.1717 | $9,979,507 | 08:39:19 17/06/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1741 | $9,745,365 | 09:57:15 17/06/2026 |
| 93 | Bitbase |
ADA/USDC | $0.1736 | $9,471,696 | 09:54:07 17/06/2026 |
| 94 | Binance |
ADA/USDC | $0.1735 | $9,377,363 | 09:54:16 17/06/2026 |
| 95 |  BloFin |
ADA/USDT | $0.1735 | $9,360,092 | 09:54:07 17/06/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.1737 | $9,280,607 | 09:45:08 17/06/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1741 | $9,138,180 | 09:57:11 17/06/2026 |
| 98 |  Kraken |
ADA/USD | $0.1741 | $8,983,634 | 09:59:24 17/06/2026 |
| 99 | Toobit |
ADA/USDT | $0.1740 | $8,872,967 | 09:57:11 17/06/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1734 | $8,724,390 | 09:57:09 17/06/2026 |
| 101 | Binance |
ADA/USD | $0.1736 | $8,639,150 | 09:54:50 17/06/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1741 | $8,572,154 | 10:00:15 17/06/2026 |
| 103 |  EagleX |
ADA/USDT | $0.1739 | $8,568,022 | 10:00:15 17/06/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.1740 | $8,228,844 | 09:57:08 17/06/2026 |
| 105 | KuCoin |
ADA/USDT | $0.1742 | $8,133,220 | 09:59:23 17/06/2026 |
| 106 | Binance |
ADA/USDC | $0.1741 | $7,729,719 | 09:56:42 17/06/2026 |
| 107 |  Upbit |
ADA/KRW | $0.1731 | $7,595,827 | 09:56:23 17/06/2026 |
| 108 | CoinP |
ADA/USDT | $0.1742 | $7,291,370 | 10:00:12 17/06/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1742 | $7,173,609 | 10:00:10 17/06/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.1742 | $6,914,116 | 10:00:07 17/06/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1742 | $6,850,515 | 09:59:23 17/06/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,781 | 10:03:15 17/06/2026 |
| 113 | Bybit |
ADA/USDT | $0.1737 | $6,338,102 | 09:54:08 17/06/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1740 | $6,317,035 | 09:57:08 17/06/2026 |
| 115 |  ZKE |
ADA/USDT | $0.1742 | $6,247,447 | 10:00:13 17/06/2026 |
| 116 | MEXC |
ADA/USDT | $0.1740 | $6,229,164 | 09:57:08 17/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1742 | $6,152,833 | 10:00:07 17/06/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1737 | $6,088,881 | 09:54:07 17/06/2026 |
| 119 | EagleX |
ADA/USDT | $0.1760 | $6,068,777 | 10:00:10 17/06/2026 |
| 120 | Phemex |
ADA/USDT | $0.1739 | $5,831,941 | 09:57:08 17/06/2026 |
| 121 | Echobit |
ADA/USDT | $0.1741 | $5,811,471 | 09:57:08 17/06/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.1743 | $5,789,801 | 10:00:11 17/06/2026 |
| 123 |  WEEX |
ADA/USDT | $0.1741 | $5,677,260 | 09:57:08 17/06/2026 |
| 124 |  OKX |
ADA/USDT | $0.1740 | $5,448,995 | 09:56:54 17/06/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.1741 | $5,448,789 | 09:57:09 17/06/2026 |
| 126 | CoinW |
ADA/USDT | $0.1741 | $5,337,636 | 09:57:12 17/06/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1740 | $5,193,401 | 10:00:19 17/06/2026 |
| 128 | BlockFin |
ADA/USDC | $0.1743 | $5,185,094 | 09:57:07 17/06/2026 |
| 129 | YEX |
ADA/USD | $0.1740 | $5,061,648 | 10:00:16 17/06/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1740 | $5,047,951 | 09:57:07 17/06/2026 |
| 131 | Pionex |
ADA/ETH | $0.1740 | $4,840,835 | 09:57:16 17/06/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1740 | $4,759,003 | 09:57:07 17/06/2026 |
| 133 |  LATOKEN |
ADA/USDT | $0.1735 | $4,658,241 | 09:51:08 17/06/2026 |
| 134 |  Hyperliquid |
ADA/USD | $0.1736 | $4,420,673 | 09:54:26 17/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1737 | $4,265,644 | 09:54:08 17/06/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.1743 | $4,119,035 | 10:00:11 17/06/2026 |
| 137 | LBank |
ADA/USDT | $0.1740 | $3,939,420 | 09:57:12 17/06/2026 |
| 138 | Biconomy.com |
ADA/USDC | $0.1741 | $3,849,372 | 09:57:07 17/06/2026 |
| 139 |  ApeX Omni |
ADA/USDT | $0.1735 | $3,700,387 | 10:03:16 17/06/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.1741 | $3,670,989 | 10:00:11 17/06/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.1740 | $3,631,301 | 09:57:16 17/06/2026 |
| 142 | YEX |
ADA/USDT | $0.1741 | $3,612,382 | 10:00:08 17/06/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1744 | $3,505,159 | 10:00:11 17/06/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1741 | $3,498,990 | 10:00:16 17/06/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1740 | $3,478,815 | 10:00:12 17/06/2026 |
| 146 | BTSE |
ADA/USDT | $0.1739 | $3,374,958 | 09:51:08 17/06/2026 |
| 147 | B2Z Exchange |
ADA/USDT | $0.1739 | $3,294,639 | 10:03:08 17/06/2026 |
| 148 | BITmarkets |
ADA/USDT | $0.1744 | $3,285,915 | 10:00:11 17/06/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1737 | $3,273,859 | 09:54:07 17/06/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1740 | $3,214,651 | 09:57:08 17/06/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.1741 | $3,177,807 | 09:59:53 17/06/2026 |
| 152 | BloFin |
ADA/USDC | $0.1738 | $3,089,544 | 09:54:07 17/06/2026 |
| 153 |  Crypto.com Exchange |
ADA/USDT | $0.1738 | $2,854,618 | 09:45:11 17/06/2026 |
| 154 | BITmarkets |
ADA/USD | $0.1742 | $2,779,254 | 10:00:11 17/06/2026 |
| 155 | AlphaX |
ADA/USDT | $0.1739 | $2,751,217 | 10:00:16 17/06/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.1737 | $2,749,848 | 09:59:54 17/06/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1742 | $2,732,421 | 10:00:11 17/06/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1743 | $2,732,421 | 10:00:10 17/06/2026 |
| 159 |  Coinstore |
ADA/USDT | $0.1739 | $2,703,654 | 09:51:11 17/06/2026 |
| 160 | B2Z Exchange |
ADA/USD | $0.1739 | $2,701,538 | 10:03:08 17/06/2026 |
| 161 | Crypto.com Exchange |
ADA/USD | $0.1738 | $2,657,752 | 09:45:11 17/06/2026 |
| 162 |  HTX |
ADA/USDT | $0.1743 | $2,537,015 | 09:59:55 17/06/2026 |
| 163 |  CRMClick |
ADA/USDT | $0.1743 | $2,536,154 | 10:00:10 17/06/2026 |
| 164 | BloFin |
ADA/USDT | $0.1739 | $2,499,765 | 09:57:17 17/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1737 | $2,481,995 | 09:54:11 17/06/2026 |
| 166 | Hotcoin |
ADA/USDT | $0.1737 | $2,471,814 | 09:56:57 17/06/2026 |
| 167 | Bybit |
ADA/USD | $0.1737 | $2,457,515 | 09:54:16 17/06/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.1738 | $2,440,160 | 09:57:09 17/06/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.1741 | $2,339,623 | 10:03:16 17/06/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1738 | $2,265,565 | 09:48:07 17/06/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1744 | $2,075,156 | 10:00:11 17/06/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1743 | $2,073,023 | 10:00:11 17/06/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1743 | $2,073,001 | 10:00:09 17/06/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.1743 | $2,072,997 | 10:00:10 17/06/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.1741 | $2,072,778 | 09:57:09 17/06/2026 |
| 176 |  LeveX |
ADA/USDT | $0.1741 | $1,983,775 | 10:00:15 17/06/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1741 | $1,929,192 | 10:00:15 17/06/2026 |
| 178 |  Extended |
ADA/USD | $0.1743 | $1,906,034 | 10:03:16 17/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1742 | $1,742,039 | 10:00:10 17/06/2026 |
| 180 |  BitDelta |
ADA/USDC | $0.1742 | $1,654,200 | 09:57:07 17/06/2026 |
| 181 | BitDelta |
ADA/USDT | $0.1741 | $1,622,974 | 09:57:07 17/06/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.1743 | $1,607,020 | 09:59:53 17/06/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1741 | $1,562,936 | 10:00:15 17/06/2026 |
| 184 | Bitrue |
BNB/ADA | $604.67 | $1,559,511 | 09:57:07 17/06/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1741 | $1,517,286 | 10:00:10 17/06/2026 |
| 186 | Bitget |
ADA/USD | $0.1734 | $1,500,051 | 09:54:16 17/06/2026 |
| 187 | Kraken |
ADA/EUR | $0.1735 | $1,492,360 | 09:59:54 17/06/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.1740 | $1,491,310 | 09:57:17 17/06/2026 |
| 189 | Cofinex |
ADA/USD | $0.1740 | $1,486,271 | 10:00:15 17/06/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1735 | $1,485,027 | 10:00:12 17/06/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1736 | $1,458,012 | 09:45:08 17/06/2026 |
| 192 | KCEX |
ADA/USDC | $0.1740 | $1,439,207 | 09:57:16 17/06/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.1740 | $1,328,602 | 10:00:11 17/06/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.1742 | $1,269,362 | 09:57:12 17/06/2026 |
| 195 |  PointPay |
ADA/USDT | $0.1737 | $1,258,588 | 09:54:18 17/06/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1737 | $1,212,666 | 09:51:25 17/06/2026 |
| 197 | YEX |
ADA/USDC | $0.1740 | $1,121,284 | 10:00:16 17/06/2026 |
| 198 | Toobit |
ADA/USDC | $0.1740 | $1,092,711 | 09:57:16 17/06/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1740 | $1,086,259 | 09:57:07 17/06/2026 |
| 200 | Binance |
ADA/TRY | $0.1738 | $1,074,637 | 09:56:42 17/06/2026 |
| 201 | BingX |
ADA/USDT | $0.1740 | $1,050,031 | 09:57:08 17/06/2026 |
| 202 | idax exchange |
ADA/USDC | $0.1742 | $971,953 | 10:00:12 17/06/2026 |
| 203 | WHXEX |
ADA/USDC | $0.1742 | $971,953 | 10:00:10 17/06/2026 |
| 204 | BitTap |
ADA/USDT | $0.1741 | $945,638 | 10:00:11 17/06/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2744 | $926,594 | 10:00:11 17/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1741 | $902,378 | 09:57:15 17/06/2026 |
| 207 | HTX |
ADA/USDT | $0.1737 | $891,375 | 09:36:19 17/06/2026 |
| 208 | Bitrue |
SOL/ADA | $73.92 | $867,754 | 09:57:07 17/06/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.1742 | $848,112 | 10:00:12 17/06/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.1741 | $846,057 | 10:00:12 17/06/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1768 | $812,307 | 12:57:15 16/06/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1740 | $787,920 | 10:00:15 17/06/2026 |
| 213 | BitMart |
ADA/USDC | $0.1740 | $780,693 | 09:57:09 17/06/2026 |
| 214 | MEXC |
ADA/USD | $0.1741 | $774,519 | 09:57:16 17/06/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1737 | $764,398 | 10:03:17 17/06/2026 |
| 216 | MGBX |
ADA/USDT | $0.1741 | $754,713 | 09:57:09 17/06/2026 |
| 217 | Pionex |
ADA/BTC | $0.1738 | $742,881 | 09:57:12 17/06/2026 |
| 218 |  EXMO |
ADA/USDT | $0.1740 | $736,399 | 10:00:10 17/06/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.1740 | $736,399 | 10:00:09 17/06/2026 |
| 220 |  CoinTR |
ADA/USDT | $0.1738 | $718,232 | 09:57:08 17/06/2026 |
| 221 | WhiteBIT |
ADA/USDC | $0.1736 | $717,580 | 09:45:08 17/06/2026 |
| 222 | Hibt |
ADA/USDC | $0.1741 | $714,260 | 09:57:12 17/06/2026 |
| 223 |  Paribu |
ADA/TRY | $0.1744 | $713,573 | 10:02:23 17/06/2026 |
| 224 | Binance |
ADA/EUR | $0.1737 | $708,568 | 09:56:42 17/06/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.1740 | $707,387 | 09:57:14 17/06/2026 |
| 226 |  Tokpie |
ADA/ETH | $0.1723 | $705,968 | 10:00:07 17/06/2026 |
| 227 |  Bitunix |
ADA/USDT | $0.1740 | $700,735 | 09:57:07 17/06/2026 |
| 228 | Phemex |
ADA/USDC | $0.1740 | $698,862 | 09:57:17 17/06/2026 |
| 229 | Bitunix |
ADA/USD | $0.1740 | $679,127 | 09:57:17 17/06/2026 |
| 230 | Binance |
ADA/JPY | $0.1742 | $647,531 | 09:56:42 17/06/2026 |
| 231 | EXMO |
ADA/USDC | $0.1742 | $625,669 | 10:00:10 17/06/2026 |
| 232 | EXMO.ME |
ADA/USDC | $0.1742 | $625,669 | 10:00:09 17/06/2026 |
| 233 | KCEX |
ADA/USDT | $0.1742 | $615,167 | 09:57:09 17/06/2026 |
| 234 | Bitrue |
TRX/ADA | $0.3168 | $613,100 | 09:57:07 17/06/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1741 | $604,351 | 09:57:07 17/06/2026 |
| 236 | Phemex |
ADA/USDC | $0.1742 | $602,573 | 09:57:08 17/06/2026 |
| 237 | WEEX |
ADA/USDC | $0.1741 | $594,117 | 09:57:08 17/06/2026 |
| 238 | ZKE |
ADA/USDC | $0.1741 | $583,160 | 10:00:13 17/06/2026 |
| 239 | Bitrue |
DOGE/ADA | $0.08766 | $549,520 | 09:57:07 17/06/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.1740 | $548,442 | 09:59:53 17/06/2026 |
| 241 |  SunX |
ADA/USDT | $0.1572 | $547,508 | 10:03:16 17/06/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.1742 | $530,207 | 09:57:00 17/06/2026 |
| 243 | BITmarkets |
ADA/USDC | $0.1741 | $528,395 | 10:00:11 17/06/2026 |
| 244 | EasiCoin |
ADA/USDC | $0.1742 | $521,413 | 10:00:12 17/06/2026 |
| 245 | KCEX |
ADA/USDC | $0.1741 | $519,122 | 09:57:09 17/06/2026 |
| 246 |  AllinX |
ADA/USDT | $0.1737 | $517,990 | 10:00:11 17/06/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.1740 | $513,369 | 09:57:15 17/06/2026 |
| 248 |  Lighter |
ADA/USDC | $0.1736 | $512,450 | 09:57:15 17/06/2026 |
| 249 | B2Z Exchange |
ADA/USDC | $0.1740 | $510,859 | 10:03:08 17/06/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1736 | $505,290 | 09:54:07 17/06/2026 |
| 251 | Binance |
ADA/BTC | $0.1738 | $491,653 | 09:56:42 17/06/2026 |
| 252 |  AstralX |
ADA/USDT | $0.1741 | $486,579 | 10:00:15 17/06/2026 |
| 253 | YEX |
ADA/USDC | $0.1742 | $477,159 | 10:00:08 17/06/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1736 | $467,027 | 09:57:09 17/06/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1740 | $456,175 | 09:57:08 17/06/2026 |
| 256 | OKX |
ADA/USD | $0.1737 | $455,866 | 09:56:54 17/06/2026 |
| 257 |  BigONE |
ADA/USDT | $0.1741 | $429,762 | 09:57:11 17/06/2026 |
| 258 |  Bitbank |
ADA/JPY | $0.1740 | $422,853 | 09:57:07 17/06/2026 |
| 259 | MEXC |
ADA/USDC | $0.1739 | $421,447 | 09:57:16 17/06/2026 |
| 260 |  Nivex |
ADA/USDT | $0.1742 | $420,987 | 10:00:12 17/06/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1740 | $415,486 | 10:00:15 17/06/2026 |
| 262 |  EdgeX |
ADA/USD | $0.1738 | $402,855 | 10:03:15 17/06/2026 |
| 263 |  Coincall |
ADA/USD | $0.1736 | $399,526 | 10:03:16 17/06/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1738 | $397,601 | 09:59:53 17/06/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.1740 | $392,995 | 09:57:07 17/06/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1740 | $388,737 | 09:57:07 17/06/2026 |
| 267 |  KoinBX |
ADA/USDT | $0.1742 | $382,136 | 10:00:12 17/06/2026 |
| 268 | KoinBX |
ADA/BTC | $0.1738 | $381,668 | 10:00:12 17/06/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1736 | $378,457 | 09:48:07 17/06/2026 |
| 270 | EXMO |
ADA/USD | $0.1819 | $372,791 | 10:00:10 17/06/2026 |
| 271 | Bitbaby |
ADA/USDC | $0.1742 | $371,237 | 09:57:12 17/06/2026 |
| 272 | AstralX |
ADA/USDT | $0.1741 | $364,115 | 10:00:11 17/06/2026 |
| 273 | Bitget |
ADA/USDC | $0.1737 | $360,579 | 09:54:08 17/06/2026 |
| 274 |  Tebbit |
ADA/USDT | $0.1741 | $355,175 | 10:00:16 17/06/2026 |
| 275 |  IndoEx |
ADA/USDT | $0.1738 | $347,891 | 10:00:07 17/06/2026 |
| 276 |  ICRYPEX |
ADA/USDT | $0.1730 | $327,473 | 10:00:11 17/06/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1737 | $314,284 | 10:03:16 17/06/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.1737 | $313,469 | 09:57:16 17/06/2026 |
| 279 | HitBTC |
ADA/USDT | $0.1741 | $313,415 | 10:00:15 17/06/2026 |
| 280 | Gleec BTC |
ADA/USDT | $0.1741 | $313,408 | 10:00:15 17/06/2026 |
| 281 | Kraken |
ADA/USDC | $0.1740 | $312,104 | 09:59:24 17/06/2026 |
| 282 | Kraken |
ADA/USDT | $0.1739 | $307,881 | 09:59:54 17/06/2026 |
| 283 |  Aster |
ADA/USDT | $0.1736 | $307,412 | 09:54:15 17/06/2026 |
| 284 | SuperEx |
ADA/BTC | $0.1758 | $292,769 | 10:00:13 17/06/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.1740 | $292,656 | 09:55:23 17/06/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.1741 | $270,698 | 10:00:08 17/06/2026 |
| 287 | KoinBX |
ADA/ETH | $0.1740 | $269,320 | 10:00:12 17/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1741 | $269,116 | 09:57:13 17/06/2026 |
| 289 |  Coinone |
ADA/KRW | $0.1731 | $247,534 | 09:57:31 17/06/2026 |
| 290 | WhiteBIT |
ADA/TRY | $0.1737 | $245,533 | 09:45:08 17/06/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.1743 | $242,715 | 10:00:10 17/06/2026 |
| 292 | Bybit |
ADA/USDC | $0.1736 | $242,109 | 09:54:08 17/06/2026 |
| 293 | Bitrue |
ADA/USDC | $0.1742 | $239,552 | 09:57:07 17/06/2026 |
| 294 | KuCoin |
ADA/USDC | $0.1742 | $234,567 | 09:59:53 17/06/2026 |
| 295 | Pionex |
ADA/ETH | $0.1740 | $213,751 | 09:57:12 17/06/2026 |
| 296 | Binance |
ADA/FDUSD | $0.1737 | $210,290 | 09:56:42 17/06/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.1742 | $208,506 | 09:57:00 17/06/2026 |
| 298 | BingX |
ADA/USDC | $0.1739 | $206,878 | 09:57:08 17/06/2026 |
| 299 | ASTX |
ADA/USDT | $0.1741 | $201,431 | 10:00:15 17/06/2026 |
| 300 | Bybit |
ADA/EUR | $0.1730 | $197,910 | 09:54:08 17/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 17/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,956,577 với tỷ giá $0.1741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.