Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4078 | $2,820,513,891 | 15:00:16 21/11/2025 | |
| 2 | ADA/USDT | $0.4082 | $1,210,439,003 | 15:00:07 21/11/2025 | |
| 3 | ADA/USDT | $0.4079 | $847,612,711 | 14:57:15 21/11/2025 | |
| 4 | ADA/USDT | $0.4077 | $587,448,582 | 15:00:18 21/11/2025 | |
| 5 | ADA/USDT | $0.4070 | $521,894,213 | 14:54:16 21/11/2025 | |
| 6 | ADA/USDT | $0.4069 | $398,761,556 | 14:54:16 21/11/2025 | |
| 7 | ADA/USDT | $0.4080 | $303,281,507 | 15:00:17 21/11/2025 | |
| 8 | ADA/USDT | $0.4081 | $297,827,915 | 14:57:16 21/11/2025 | |
| 9 | ADA/USDT | $0.4079 | $259,600,464 | 14:57:37 21/11/2025 | |
| 10 | ADA/USDT | $0.4095 | $255,400,400 | 14:45:16 21/11/2025 | |
| 11 | ADA/USDT | $0.4080 | $253,057,803 | 15:00:15 21/11/2025 | |
| 12 | ADA/USDT | $0.4084 | $238,690,471 | 15:00:10 21/11/2025 | |
| 13 | ADA/USDT | $0.4087 | $216,088,667 | 15:03:12 21/11/2025 | |
| 14 | ADA/USDT | $0.4071 | $204,873,042 | 14:54:17 21/11/2025 | |
| 15 | ADA/USDT | $0.4075 | $198,478,093 | 15:00:17 21/11/2025 | |
| 16 | ADA/USDT | $0.4076 | $196,852,020 | 14:52:50 21/11/2025 | |
| 17 | ADA/USDT | $0.9043 | $191,238,806 | 14:54:15 21/11/2025 | |
| 18 | ADA/USDT | $0.4080 | $170,109,744 | 15:00:17 21/11/2025 | |
| 19 | ADA/USDT | $0.4080 | $170,109,744 | 15:00:16 21/11/2025 | |
| 20 | ADA/USDT | $0.4078 | $160,536,736 | 14:57:17 21/11/2025 | |
| 21 | ADA/USDT | $0.4083 | $158,151,527 | 14:57:16 21/11/2025 | |
| 22 | ADA/USDT | $0.4071 | $156,426,149 | 14:54:16 21/11/2025 | |
| 23 | ADA/USDT | $0.4078 | $153,978,748 | 14:57:20 21/11/2025 | |
| 24 | ADA/USDT | $0.4095 | $151,381,680 | 14:45:15 21/11/2025 | |
| 25 | ADA/USD | $0.4088 | $149,831,194 | 15:00:17 21/11/2025 | |
| 26 | ADA/USDT | $0.4082 | $149,701,755 | 14:57:17 21/11/2025 | |
| 27 | ADA/USDT | $0.4079 | $144,858,181 | 15:00:16 21/11/2025 | |
| 28 | ADA/USDT | $0.4080 | $141,049,882 | 15:00:17 21/11/2025 | |
| 29 | ADA/USDT | $0.4084 | $138,865,645 | 14:56:54 21/11/2025 | |
| 30 | ADA/USDT | $0.4080 | $133,848,289 | 14:57:24 21/11/2025 | |
| 31 | ADA/USDT | $0.4080 | $133,108,958 | 14:57:40 21/11/2025 | |
| 32 | ADA/USDT | $0.4067 | $132,774,031 | 14:54:16 21/11/2025 | |
| 33 | ADA/USDT | $0.4080 | $120,234,210 | 14:57:17 21/11/2025 | |
| 34 | ADA/USDT | $0.4077 | $118,956,355 | 14:57:18 21/11/2025 | |
| 35 | ADA/USDT | $0.4082 | $105,201,744 | 14:57:15 21/11/2025 | |
| 36 | ADA/USD | $0.4068 | $89,599,510 | 14:54:51 21/11/2025 | |
| 37 | ADA/USDT | $0.4079 | $86,140,830 | 15:00:16 21/11/2025 | |
| 38 | ADA/USDT | $0.4082 | $84,762,860 | 14:57:16 21/11/2025 | |
| 39 | ADA/USDT | $0.4071 | $82,163,348 | 14:54:19 21/11/2025 | |
| 40 | ADA/USDT | $0.4086 | $78,704,235 | 15:00:10 21/11/2025 | |
| 41 | ADA/USDT | $0.4080 | $78,486,004 | 15:00:17 21/11/2025 | |
| 42 | ADA/USDT | $0.4071 | $78,224,781 | 14:54:16 21/11/2025 | |
| 43 | ADA/USDT | $0.4078 | $77,747,562 | 14:57:17 21/11/2025 | |
| 44 | ADA/USDT | $0.4077 | $74,057,638 | 14:57:11 21/11/2025 | |
| 45 | ADA/USDT | $0.4079 | $71,950,049 | 14:57:11 21/11/2025 | |
| 46 | ADA/USDT | $0.4079 | $68,096,937 | 14:57:09 21/11/2025 | |
| 47 | ADA/USDT | $0.4078 | $67,968,152 | 15:00:17 21/11/2025 | |
| 48 | ADA/USDT | $0.4086 | $67,065,474 | 15:00:07 21/11/2025 | |
| 49 | ADA/USDT | $0.4077 | $66,574,823 | 14:57:15 21/11/2025 | |
| 50 | ADA/USDT | $0.4075 | $65,647,730 | 14:48:17 21/11/2025 | |
| 51 | ADA/USDT | $0.4084 | $65,619,848 | 15:00:07 21/11/2025 | |
| 52 | ADA/USDT | $0.4081 | $65,173,648 | 14:57:15 21/11/2025 | |
| 53 | ADA/USDT | $0.4079 | $64,611,450 | 15:00:16 21/11/2025 | |
| 54 | ADA/USDT | $0.4074 | $61,976,950 | 14:54:07 21/11/2025 | |
| 55 | ADA/USDT | $0.4085 | $61,689,560 | 15:00:11 21/11/2025 | |
| 56 | ADA/USDT | $0.4076 | $60,362,429 | 14:48:20 21/11/2025 | |
| 57 | ADA/USDT | $0.4083 | $57,567,857 | 15:00:07 21/11/2025 | |
| 58 | ADA/USDT | $0.4080 | $52,535,012 | 14:57:16 21/11/2025 | |
| 59 | ADA/USDT | $0.4078 | $51,539,306 | 14:57:16 21/11/2025 | |
| 60 | ADA/USDT | $0.4089 | $50,820,105 | 15:02:37 21/11/2025 | |
| 61 | ADA/USD | $0.4085 | $44,690,054 | 14:56:59 21/11/2025 | |
| 62 | ADA/USDC | $0.4073 | $43,508,660 | 14:54:16 21/11/2025 | |
| 63 | ADA/USDT | $0.4080 | $43,092,454 | 14:57:17 21/11/2025 | |
| 64 | ADA/USDT | $0.4080 | $42,463,814 | 15:00:18 21/11/2025 | |
| 65 | ADA/USDT | $0.4077 | $41,014,976 | 14:57:12 21/11/2025 | |
| 66 | ADA/USDT | $0.4085 | $40,055,227 | 14:57:09 21/11/2025 | |
| 67 | ADA/USDT | $0.4077 | $39,937,917 | 14:57:10 21/11/2025 | |
| 68 | ADA/USDT | $0.4093 | $39,345,049 | 14:45:17 21/11/2025 | |
| 69 | ADA/USDT | $0.4077 | $39,022,535 | 15:00:18 21/11/2025 | |
| 70 | ADA/USDT | $0.4086 | $38,009,668 | 14:56:53 21/11/2025 | |
| 71 | ADA/USDC | $0.5283 | $35,897,765 | 15:00:16 21/11/2025 | |
| 72 | ADA/USDT | $0.4066 | $35,701,606 | 14:54:16 21/11/2025 | |
| 73 | ADA/USDT | $0.4066 | $35,649,087 | 14:54:16 21/11/2025 | |
| 74 | ADA/USDT | $0.4077 | $35,121,216 | 14:57:11 21/11/2025 | |
| 75 | ADA/USDT | $0.4081 | $33,560,198 | 14:57:17 21/11/2025 | |
| 76 | ADA/USDT | $0.4080 | $32,306,409 | 14:57:18 21/11/2025 | |
| 77 | ADA/USDT | $0.4089 | $31,260,426 | 14:57:08 21/11/2025 | |
| 78 | ADA/USDT | $0.4082 | $30,546,751 | 14:57:17 21/11/2025 | |
| 79 | ADA/KRW | $0.4168 | $30,253,867 | 14:56:54 21/11/2025 | |
| 80 | ADA/USDT | $0.4088 | $30,213,820 | 14:51:09 21/11/2025 | |
| 81 | ADA/USDT | $0.4086 | $29,490,953 | 15:00:10 21/11/2025 | |
| 82 | ADA/USDT | $0.4086 | $29,257,033 | 14:56:53 21/11/2025 | |
| 83 | ADA/USDC | $0.4089 | $29,145,994 | 14:56:54 21/11/2025 | |
| 84 | ADA/USDT | $0.4080 | $28,241,330 | 15:00:16 21/11/2025 | |
| 85 | ADA/USDT | $0.4072 | $27,383,595 | 14:54:15 21/11/2025 | |
| 86 | ADA/USDT | $0.4077 | $27,020,888 | 14:57:09 21/11/2025 | |
| 87 | ADA/USD | $0.4088 | $26,944,797 | 15:00:16 21/11/2025 | |
| 88 | ADA/USDT | $0.4082 | $26,904,316 | 15:00:15 21/11/2025 | |
| 89 | ADA/USDT | $0.4083 | $26,669,873 | 15:00:18 21/11/2025 | |
| 90 | ADA/USDT | $0.4081 | $26,084,872 | 14:57:13 21/11/2025 | |
| 91 | ADA/USDT | $0.4082 | $26,046,800 | 14:57:08 21/11/2025 | |
| 92 | ADA/USDT | $0.4079 | $25,807,999 | 14:57:16 21/11/2025 | |
| 93 | ADA/USDT | $0.4083 | $25,582,960 | 14:57:08 21/11/2025 | |
| 94 | ADA/USDT | $0.4080 | $25,163,812 | 14:57:17 21/11/2025 | |
| 95 | ADA/USDT | $0.4077 | $24,108,288 | 14:57:12 21/11/2025 | |
| 96 | ADA/USDT | $0.4078 | $24,049,318 | 14:57:16 21/11/2025 | |
| 97 | ADA/USDT | $0.4071 | $23,173,363 | 14:58:34 21/11/2025 | |
| 98 | ADA/USDT | $0.4087 | $23,045,398 | 15:00:07 21/11/2025 | |
| 99 | ADA/USDT | $0.6399 | $22,742,210 | 15:00:17 21/11/2025 | |
| 100 | ADA/USDT | $0.4071 | $22,731,488 | 14:54:12 21/11/2025 | |
| 101 | ADA/USDT | $0.4083 | $22,545,844 | 14:57:10 21/11/2025 | |
| 102 | ADA/USDT | $0.4080 | $22,534,515 | 14:57:17 21/11/2025 | |
| 103 | ADA/USDC | $0.4082 | $21,898,079 | 15:00:16 21/11/2025 | |
| 104 | ADA/USDT | $0.4080 | $21,508,594 | 14:57:09 21/11/2025 | |
| 105 | ADA/USDT | $0.4084 | $21,488,562 | 14:57:08 21/11/2025 | |
| 106 | ADA/USDT | $0.4083 | $21,477,206 | 15:00:16 21/11/2025 | |
| 107 | ADA/USDT | $0.4084 | $21,434,525 | 15:00:11 21/11/2025 | |
| 108 | ADA/USDT | $0.4093 | $21,257,649 | 14:45:11 21/11/2025 | |
| 109 | ADA/USDT | $0.4072 | $21,092,531 | 14:54:07 21/11/2025 | |
| 110 | ADA/USDT | $0.4080 | $21,083,714 | 14:59:54 21/11/2025 | |
| 111 | ADA/USDT | $0.4078 | $19,282,278 | 14:57:08 21/11/2025 | |
| 112 | ADA/USDT | $0.4083 | $18,908,175 | 15:00:08 21/11/2025 | |
| 113 | ADA/USDT | $0.4084 | $18,656,588 | 14:57:09 21/11/2025 | |
| 114 | ADA/USD | $0.4072 | $18,625,405 | 14:54:17 21/11/2025 | |
| 115 | ADA/USDT | $0.4087 | $17,959,664 | 15:00:11 21/11/2025 | |
| 116 | ADA/USDT | $0.4093 | $17,766,035 | 15:02:23 21/11/2025 | |
| 117 | ADA/USDT | $0.4081 | $17,552,869 | 14:57:15 21/11/2025 | |
| 118 | ADA/USD | $0.4083 | $17,359,990 | 14:59:55 21/11/2025 | |
| 119 | ADA/USDT | $0.4071 | $16,953,275 | 14:54:15 21/11/2025 | |
| 120 | ADA/USDT | $0.4083 | $16,154,020 | 15:00:16 21/11/2025 | |
| 121 | ADA/USDT | $0.4080 | $15,401,619 | 15:00:15 21/11/2025 | |
| 122 | ADA/USD | $0.4077 | $15,091,152 | 14:54:16 21/11/2025 | |
| 123 | ADA/USDT | $0.4076 | $14,324,158 | 14:57:08 21/11/2025 | |
| 124 | ADA/USDT | $0.4073 | $14,147,719 | 14:54:07 21/11/2025 | |
| 125 | ADA/USDT | $0.4074 | $13,951,073 | 14:54:07 21/11/2025 | |
| 126 | ADA/USDT | $0.4070 | $13,939,162 | 14:54:11 21/11/2025 | |
| 127 | ADA/USDT | $0.4080 | $13,683,563 | 14:57:08 21/11/2025 | |
| 128 | ADA/USDT | $0.4084 | $13,654,367 | 14:57:08 21/11/2025 | |
| 129 | ADA/USD | $0.4084 | $13,405,265 | 15:00:08 21/11/2025 | |
| 130 | ADA/USDT | $0.4084 | $13,387,061 | 14:57:18 21/11/2025 | |
| 131 | ADA/USDT | $0.4079 | $13,386,159 | 15:00:09 21/11/2025 | |
| 132 | ADA/USDT | $0.4079 | $13,385,886 | 15:00:07 21/11/2025 | |
| 133 | ADA/USDT | $0.4078 | $13,384,739 | 15:00:12 21/11/2025 | |
| 134 | ADA/USDT | $0.4089 | $12,992,627 | 14:57:12 21/11/2025 | |
| 135 | ADA/USDT | $0.4085 | $12,343,645 | 14:57:10 21/11/2025 | |
| 136 | ADA/USDT | $0.4082 | $12,285,172 | 14:57:16 21/11/2025 | |
| 137 | ADA/USDT | $0.4081 | $12,275,009 | 15:00:10 21/11/2025 | |
| 138 | ADA/USDT | $0.4081 | $12,275,009 | 15:00:10 21/11/2025 | |
| 139 | ADA/USDT | $0.4081 | $12,215,313 | 15:00:07 21/11/2025 | |
| 140 | ADA/USDT | $0.4075 | $11,206,281 | 14:57:16 21/11/2025 | |
| 141 | ADA/USD | $0.4074 | $11,175,749 | 14:48:17 21/11/2025 | |
| 142 | ADA/USDT | $0.4067 | $10,128,613 | 14:54:16 21/11/2025 | |
| 143 | ADA/USDT | $0.4087 | $10,074,230 | 15:00:07 21/11/2025 | |
| 144 | ADA/FDUSD | $0.4081 | $9,696,601 | 15:00:11 21/11/2025 | |
| 145 | ADA/USDT | $0.4081 | $9,634,212 | 15:00:16 21/11/2025 | |
| 146 | ADA/KRW | $0.4155 | $9,071,042 | 14:55:23 21/11/2025 | |
| 147 | ADA/USD | $0.4074 | $9,001,200 | 14:52:50 21/11/2025 | |
| 148 | ADA/USDT | $0.4081 | $8,868,633 | 14:57:09 21/11/2025 | |
| 149 | ADA/EUR | $0.4078 | $8,456,177 | 14:57:10 21/11/2025 | |
| 150 | ADA/USDT | $0.4073 | $8,313,647 | 14:54:07 21/11/2025 | |
| 151 | ADA/USDT | $0.4079 | $8,150,195 | 14:57:08 21/11/2025 | |
| 152 | ADA/USDT | $0.4088 | $8,149,528 | 14:56:54 21/11/2025 | |
| 153 | ADA/USDT | $0.4085 | $7,513,353 | 14:57:08 21/11/2025 | |
| 154 | ADA/USDT | $0.4081 | $7,363,889 | 15:00:09 21/11/2025 | |
| 155 | ADA/USDT | $0.4088 | $7,227,174 | 15:00:11 21/11/2025 | |
| 156 | ADA/USDT | $0.4079 | $7,214,804 | 15:00:18 21/11/2025 | |
| 157 | ADA/USDT | $0.4073 | $6,880,730 | 14:54:08 21/11/2025 | |
| 158 | ADA/USDC | $0.4079 | $6,201,551 | 14:57:16 21/11/2025 | |
| 159 | ADA/USDT | $0.4070 | $5,647,999 | 14:57:12 21/11/2025 | |
| 160 | ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 | |
| 161 | ADA/USD | $0.4090 | $5,541,613 | 15:00:08 21/11/2025 | |
| 162 | ADA/USD | $0.4090 | $5,541,611 | 15:00:12 21/11/2025 | |
| 163 | ADA/USDT | $0.4086 | $5,493,316 | 14:57:11 21/11/2025 | |
| 164 | ADA/BTC | $0.4084 | $5,041,306 | 14:57:11 21/11/2025 | |
| 165 | ADA/USDT | $0.4084 | $4,924,423 | 14:54:16 21/11/2025 | |
| 166 | ADA/USDT | $0.4083 | $4,910,742 | 15:00:12 21/11/2025 | |
| 167 | ADA/EUR | $0.4085 | $4,893,699 | 14:57:09 21/11/2025 | |
| 168 | ADA/USDT | $0.4082 | $4,871,660 | 15:00:10 21/11/2025 | |
| 169 | ADA/EUR | $0.4091 | $4,837,222 | 14:59:55 21/11/2025 | |
| 170 | ADA/USDT | $0.4081 | $4,828,066 | 15:00:18 21/11/2025 | |
| 171 | ADA/USD | $0.4075 | $4,822,277 | 14:54:18 21/11/2025 | |
| 172 | ADA/USD | $0.4074 | $4,797,750 | 14:54:16 21/11/2025 | |
| 173 | ADA/USD | $0.4089 | $4,603,935 | 14:57:08 21/11/2025 | |
| 174 | ADA/USD | $0.4083 | $4,384,235 | 14:57:16 21/11/2025 | |
| 175 | ADA/USDT | $0.4078 | $4,310,807 | 15:00:16 21/11/2025 | |
| 176 | ADA/USDC | $0.4074 | $4,287,101 | 14:54:11 21/11/2025 | |
| 177 | ADA/USDC | $0.4072 | $4,251,722 | 14:54:07 21/11/2025 | |
| 178 | ADA/USDC | $0.4079 | $4,060,031 | 14:57:17 21/11/2025 | |
| 179 | ADA/USD | $0.4078 | $3,964,366 | 14:48:11 21/11/2025 | |
| 180 | ADA/USDT | $0.4069 | $3,953,826 | 14:57:08 21/11/2025 | |
| 181 | ADA/USDC | $0.6410 | $3,924,263 | 15:00:17 21/11/2025 | |
| 182 | ADA/USDT | $0.4083 | $3,897,754 | 14:59:54 21/11/2025 | |
| 183 | ADA/BTC | $0.4088 | $3,657,022 | 14:56:54 21/11/2025 | |
| 184 | ADA/USDC | $0.4079 | $3,437,734 | 14:57:16 21/11/2025 | |
| 185 | ADA/USDT | $0.4071 | $3,431,526 | 14:57:08 21/11/2025 | |
| 186 | ADA/USDC | $0.4070 | $3,302,785 | 14:57:12 21/11/2025 | |
| 187 | ADA/USDC | $0.4083 | $3,285,591 | 14:59:55 21/11/2025 | |
| 188 | ADA/USDC | $0.4081 | $3,211,362 | 14:57:09 21/11/2025 | |
| 189 | ADA/USDT | $0.4087 | $3,194,768 | 15:00:08 21/11/2025 | |
| 190 | ADA/USDC | $0.4080 | $3,139,507 | 15:00:17 21/11/2025 | |
| 191 | ADA/USDT | $0.4082 | $3,062,138 | 14:57:08 21/11/2025 | |
| 192 | ADA/USDT | $0.4092 | $3,041,362 | 14:54:09 21/11/2025 | |
| 193 | SOL/ADA | $126.97 | $3,017,886 | 14:57:08 21/11/2025 | |
| 194 | ADA/USDC | $0.4074 | $2,950,116 | 14:48:17 21/11/2025 | |
| 195 | ADA/USDT | $0.4084 | $2,931,519 | 14:57:08 21/11/2025 | |
| 196 | ADA/JPY | $0.4097 | $2,925,786 | 14:56:54 21/11/2025 | |
| 197 | ADA/BTC | $0.4073 | $2,911,674 | 14:54:07 21/11/2025 | |
| 198 | ADA/USDC | $0.4080 | $2,867,989 | 14:57:08 21/11/2025 | |
| 199 | ADA/USD | $0.4078 | $2,750,726 | 14:59:53 21/11/2025 | |
| 200 | ADA/USDT | $0.4085 | $2,682,670 | 15:00:08 21/11/2025 | |
| 201 | ADA/USDC | $0.4081 | $2,682,285 | 14:57:13 21/11/2025 | |
| 202 | ADA/USDT | $0.4084 | $2,605,305 | 15:00:10 21/11/2025 | |
| 203 | ADA/USD | $0.4085 | $2,591,443 | 15:00:16 21/11/2025 | |
| 204 | ADA/USDC | $0.4072 | $2,565,338 | 14:54:07 21/11/2025 | |
| 205 | ADA/USDT | $0.4066 | $2,529,632 | 14:57:09 21/11/2025 | |
| 206 | BNB/ADA | $831.81 | $2,477,292 | 14:57:08 21/11/2025 | |
| 207 | ADA/USDC | $0.4081 | $2,425,013 | 14:57:09 21/11/2025 | |
| 208 | ADA/USDT | $0.4080 | $2,424,750 | 15:00:16 21/11/2025 | |
| 209 | ADA/USDT | $0.4078 | $2,396,783 | 14:48:11 21/11/2025 | |
| 210 | ADA/USDT | $0.4084 | $2,354,952 | 14:57:07 21/11/2025 | |
| 211 | ADA/USDT | $0.4085 | $2,130,582 | 15:00:08 21/11/2025 | |
| 212 | ADA/EUR | $0.4085 | $2,111,210 | 14:56:54 21/11/2025 | |
| 213 | ADA/USDC | $0.4072 | $2,090,755 | 14:57:09 21/11/2025 | |
| 214 | ADA/USDC | $0.4073 | $2,018,954 | 14:54:12 21/11/2025 | |
| 215 | ADA/GUSD | $0.4078 | $1,995,798 | 14:56:54 21/11/2025 | |
| 216 | ADA/USDC | $0.4084 | $1,994,236 | 15:00:08 21/11/2025 | |
| 217 | ADA/USD | $0.4072 | $1,983,882 | 14:56:24 21/11/2025 | |
| 218 | ADA/USDT | $0.4077 | $1,932,304 | 15:00:57 21/11/2025 | |
| 219 | ADA/USDC | $0.4082 | $1,906,749 | 15:00:09 21/11/2025 | |
| 220 | ADA/FDUSD | $0.4085 | $1,800,685 | 14:56:54 21/11/2025 | |
| 221 | ADA/XRP | $0.4084 | $1,800,380 | 14:57:08 21/11/2025 | |
| 222 | ADA/USDT | $0.4078 | $1,799,313 | 14:57:18 21/11/2025 | |
| 223 | ADA/USDT | $0.4079 | $1,777,649 | 15:00:15 21/11/2025 | |
| 224 | ADA/USDT | $0.4073 | $1,775,075 | 15:00:16 21/11/2025 | |
| 225 | ADA/USDT | $0.4079 | $1,774,978 | 15:00:19 21/11/2025 | |
| 226 | ADA/EUR | $0.4076 | $1,640,664 | 14:54:07 21/11/2025 | |
| 227 | ADA/USDT | $0.4085 | $1,624,762 | 15:00:12 21/11/2025 | |
| 228 | ADA/USDT | $0.5669 | $1,610,884 | 14:57:10 21/11/2025 | |
| 229 | ADA/USDT | $0.4085 | $1,601,842 | 14:57:11 21/11/2025 | |
| 230 | ADA/EUR | $0.4086 | $1,600,110 | 14:56:59 21/11/2025 | |
| 231 | DOGE/ADA | $0.1400 | $1,565,246 | 14:57:08 21/11/2025 | |
| 232 | ADA/USDC | $0.4088 | $1,563,458 | 14:57:07 21/11/2025 | |
| 233 | ADA/BTC | $0.4045 | $1,529,701 | 15:00:11 21/11/2025 | |
| 234 | ADA/USDT | $0.4086 | $1,519,590 | 15:00:11 21/11/2025 | |
| 235 | ADA/USDC | $0.4076 | $1,510,941 | 14:56:23 21/11/2025 | |
| 236 | ADA/USDC | $0.4081 | $1,502,286 | 14:57:10 21/11/2025 | |
| 237 | ADA/USDC | $0.4070 | $1,492,854 | 14:54:16 21/11/2025 | |
| 238 | ADA/USDT | $0.4083 | $1,469,734 | 15:00:10 21/11/2025 | |
| 239 | ADA/USDT | $0.4080 | $1,456,928 | 15:00:10 21/11/2025 | |
| 240 | ADA/USDC | $0.4092 | $1,453,773 | 14:57:08 21/11/2025 | |
| 241 | ADA/USDT | $0.4088 | $1,406,481 | 14:57:12 21/11/2025 | |
| 242 | ADA/USDT | $0.4081 | $1,378,003 | 15:00:07 21/11/2025 | |
| 243 | ADA/USDT | $0.5985 | $1,359,923 | 15:00:11 21/11/2025 | |
| 244 | ADA/USDT | $0.4083 | $1,357,867 | 14:57:16 21/11/2025 | |
| 245 | ADA/USDT | $0.4078 | $1,297,257 | 15:00:08 21/11/2025 | |
| 246 | ADA/USDT | $0.4078 | $1,297,256 | 15:00:12 21/11/2025 | |
| 247 | ADA/USDT | $0.4074 | $1,290,615 | 14:54:07 21/11/2025 | |
| 248 | ADA/EUR | $0.4084 | $1,249,413 | 14:57:08 21/11/2025 | |
| 249 | ADA/USD1 | $0.4083 | $1,244,108 | 14:57:08 21/11/2025 | |
| 250 | ADA/USDC | $0.4076 | $1,193,234 | 14:56:54 21/11/2025 | |
| 251 | ADA/TRY | $0.4095 | $1,179,578 | 14:56:54 21/11/2025 | |
| 252 | ADA/USDT | $0.4073 | $1,179,330 | 14:54:15 21/11/2025 | |
| 253 | TRX/ADA | $0.2755 | $1,150,388 | 14:57:08 21/11/2025 | |
| 254 | ADA/BTC | $0.4074 | $1,145,798 | 14:57:16 21/11/2025 | |
| 255 | ADA/USDT | $0.4082 | $1,145,745 | 14:59:55 21/11/2025 | |
| 256 | ADA/ETH | $0.4076 | $1,130,261 | 14:57:11 21/11/2025 | |
| 257 | ADA/USDC | $0.4084 | $1,129,110 | 15:00:10 21/11/2025 | |
| 258 | ADA/USDC | $0.4084 | $1,108,095 | 15:00:07 21/11/2025 | |
| 259 | ADA/USD | $0.4070 | $1,096,464 | 15:00:17 21/11/2025 | |
| 260 | ADA/KRW | $0.4158 | $1,076,923 | 14:59:54 21/11/2025 | |
| 261 | ADA/USDT | $0.4088 | $1,028,844 | 14:57:15 21/11/2025 | |
| 262 | ADA/ETH | $0.4075 | $1,011,932 | 14:57:16 21/11/2025 | |
| 263 | ADA/USDT | $0.4083 | $1,010,201 | 15:00:10 21/11/2025 | |
| 264 | ADA/USDC | $0.4081 | $971,293 | 15:00:07 21/11/2025 | |
| 265 | ADA/USDC | $0.4072 | $959,429 | 14:57:16 21/11/2025 | |
| 266 | ADA/USD | $0.4093 | $954,354 | 14:57:21 21/11/2025 | |
| 267 | ADA/JPY | $0.4103 | $946,373 | 14:57:07 21/11/2025 | |
| 268 | ADA/USD | $0.4123 | $923,930 | 14:57:08 21/11/2025 | |
| 269 | ADA/USDT | $0.4084 | $902,996 | 15:00:15 21/11/2025 | |
| 270 | ADA/USDT | $0.4074 | $879,039 | 15:00:10 21/11/2025 | |
| 271 | ADA/BTC | $0.4076 | $869,038 | 14:57:11 21/11/2025 | |
| 272 | ADA/TRY | $0.4099 | $862,362 | 14:59:53 21/11/2025 | |
| 273 | ADA/THB | $0.4091 | $856,459 | 14:57:10 21/11/2025 | |
| 274 | ADA/ETH | $0.4082 | $853,090 | 14:56:42 21/11/2025 | |
| 275 | ADA/USDT | $0.4080 | $848,528 | 14:54:11 21/11/2025 | |
| 276 | ADA/USDT | $0.4081 | $848,165 | 14:54:07 21/11/2025 | |
| 277 | ADA/USDT | $0.4086 | $815,517 | 15:00:09 21/11/2025 | |
| 278 | ADA/USDT | $0.4080 | $810,644 | 14:54:11 21/11/2025 | |
| 279 | ADA/TRY | $0.4019 | $801,536 | 14:57:08 21/11/2025 | |
| 280 | ADA/USDT | $0.4082 | $791,793 | 15:00:08 21/11/2025 | |
| 281 | ADA/EUR | $0.4081 | $784,480 | 14:59:53 21/11/2025 | |
| 282 | ADA/TWD | $0.4191 | $742,795 | 14:57:08 21/11/2025 | |
| 283 | ADA/USDC | $0.4084 | $740,908 | 14:57:08 21/11/2025 | |
| 284 | ADA/USD | $0.4076 | $727,015 | 15:00:17 21/11/2025 | |
| 285 | ADA/TRY | $0.4090 | $713,660 | 14:57:10 21/11/2025 | |
| 286 | ADA/USDC | $0.4069 | $671,504 | 14:54:11 21/11/2025 | |
| 287 | ADA/USDC | $0.4083 | $662,039 | 15:00:07 21/11/2025 | |
| 288 | ADA/XT | $0.4078 | $654,928 | 14:57:12 21/11/2025 | |
| 289 | ADA/USDT | $0.4083 | $652,585 | 15:00:08 21/11/2025 | |
| 290 | ICP/ADA | $4.40 | $612,482 | 14:57:08 21/11/2025 | |
| 291 | ADA/USDT | $0.4079 | $608,432 | 15:00:17 21/11/2025 | |
| 292 | ADA/GBP | $0.4074 | $606,142 | 14:59:55 21/11/2025 | |
| 293 | ADA/TWD | $0.4137 | $594,877 | 14:57:11 21/11/2025 | |
| 294 | ADA/XBT | $0.4076 | $581,047 | 14:59:24 21/11/2025 | |
| 295 | ADA/USDT | $0.4079 | $576,358 | 15:00:16 21/11/2025 | |
| 296 | ADA/USDT | $0.4080 | $560,597 | 15:00:07 21/11/2025 | |
| 297 | ADA/USD | $0.4077 | $545,643 | 15:00:16 21/11/2025 | |
| 298 | ADA/UAH | $0.4357 | $530,091 | 14:57:08 21/11/2025 | |
| 299 | ADA/MMXN | $0.4082 | $529,185 | 15:00:07 21/11/2025 | |
| 300 | ADA/USDC | $0.4085 | $519,988 | 14:57:08 21/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,820,513,891 với tỷ giá $0.4078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.