Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2257 | $2,464,012,899 | 16:54:16 22/08/2026 | |
| 2 | ADA/USDT | $0.2259 | $2,342,378,477 | 17:00:07 22/08/2026 | |
| 3 | ADA/BTC | $0.2256 | $544,219,849 | 16:57:16 22/08/2026 | |
| 4 | ADA/USDT | $0.2261 | $536,722,402 | 16:54:18 22/08/2026 | |
| 5 | ADA/USDT | $0.2258 | $446,043,390 | 17:00:16 22/08/2026 | |
| 6 | ADA/USDT | $0.2257 | $432,700,059 | 17:00:16 22/08/2026 | |
| 7 | ADA/USDT | $0.2257 | $391,387,010 | 16:57:15 22/08/2026 | |
| 8 | ADA/USDT | $0.2256 | $325,122,047 | 16:57:17 22/08/2026 | |
| 9 | ADA/USDT | $0.2257 | $270,929,805 | 16:54:16 22/08/2026 | |
| 10 | ADA/USDT | $0.2248 | $263,983,030 | 16:48:15 22/08/2026 | |
| 11 | ADA/USDT | $0.2256 | $216,489,535 | 16:57:19 22/08/2026 | |
| 12 | ADA/USDT | $0.2256 | $213,554,687 | 16:57:16 22/08/2026 | |
| 13 | ADA/USDT | $0.2258 | $212,903,871 | 17:00:16 22/08/2026 | |
| 14 | ADA/USDT | $0.2255 | $199,392,074 | 16:57:07 22/08/2026 | |
| 15 | ADA/USDT | $0.2257 | $197,345,440 | 16:57:16 22/08/2026 | |
| 16 | ADA/USDT | $0.2257 | $175,417,395 | 16:57:17 22/08/2026 | |
| 17 | ADA/USDT | $0.2259 | $173,873,071 | 17:00:24 22/08/2026 | |
| 18 | ADA/USDT | $0.2259 | $160,151,904 | 17:00:16 22/08/2026 | |
| 19 | ADA/USDT | $0.2259 | $151,246,009 | 16:57:16 22/08/2026 | |
| 20 | ADA/USDT | $0.2256 | $145,270,571 | 16:57:18 22/08/2026 | |
| 21 | ADA/USDT | $0.2257 | $144,359,818 | 16:54:16 22/08/2026 | |
| 22 | ADA/USDT | $0.2259 | $143,934,938 | 17:00:15 22/08/2026 | |
| 23 | ADA/USDT | $0.2259 | $132,944,008 | 17:00:17 22/08/2026 | |
| 24 | ADA/USDT | $0.2254 | $129,165,116 | 16:54:15 22/08/2026 | |
| 25 | ADA/USDT | $0.2258 | $128,888,319 | 17:00:16 22/08/2026 | |
| 26 | ADA/USDT | $0.2259 | $128,887,237 | 17:00:18 22/08/2026 | |
| 27 | ADA/USDT | $0.2259 | $128,886,437 | 17:00:17 22/08/2026 | |
| 28 | ADA/USDT | $0.2258 | $123,931,551 | 16:57:16 22/08/2026 | |
| 29 | ADA/USDT | $0.2258 | $120,489,850 | 17:00:15 22/08/2026 | |
| 30 | ADA/USDT | $0.2256 | $117,295,331 | 16:57:15 22/08/2026 | |
| 31 | ADA/USDT | $0.2254 | $114,192,534 | 16:56:54 22/08/2026 | |
| 32 | ADA/USDT | $0.2254 | $111,318,441 | 16:57:15 22/08/2026 | |
| 33 | ADA/USDT | $0.2259 | $106,587,272 | 16:54:15 22/08/2026 | |
| 34 | ADA/USD | $0.2260 | $105,310,774 | 17:00:15 22/08/2026 | |
| 35 | ADA/USDT | $0.2260 | $105,309,339 | 17:00:15 22/08/2026 | |
| 36 | ADA/USDT | $0.2260 | $105,234,490 | 16:54:15 22/08/2026 | |
| 37 | ADA/USDT | $0.2256 | $98,364,682 | 16:57:18 22/08/2026 | |
| 38 | ADA/USDT | $0.2255 | $91,372,528 | 16:57:15 22/08/2026 | |
| 39 | ADA/USDT | $0.2259 | $87,513,429 | 16:57:15 22/08/2026 | |
| 40 | ADA/USDT | $0.2258 | $84,894,550 | 17:00:10 22/08/2026 | |
| 41 | ADA/USDT | $0.2269 | $82,101,362 | 16:45:18 22/08/2026 | |
| 42 | ADA/USDT | $0.2260 | $79,994,190 | 17:00:10 22/08/2026 | |
| 43 | ADA/USDT | $0.2259 | $68,382,178 | 16:57:16 22/08/2026 | |
| 44 | ADA/USDT | $0.2259 | $64,936,904 | 16:54:08 22/08/2026 | |
| 45 | ADA/USD | $0.2258 | $64,045,878 | 16:56:30 22/08/2026 | |
| 46 | ADA/USDT | $0.2255 | $62,968,826 | 16:54:19 22/08/2026 | |
| 47 | ADA/USDT | $0.2258 | $62,503,021 | 17:00:12 22/08/2026 | |
| 48 | ADA/USDT | $0.2258 | $60,637,669 | 17:00:16 22/08/2026 | |
| 49 | ADA/USDT | $0.2258 | $60,477,443 | 17:00:17 22/08/2026 | |
| 50 | ADA/USDT | $0.2255 | $59,170,983 | 16:57:08 22/08/2026 | |
| 51 | ADA/USDT | $0.2259 | $58,651,740 | 17:00:17 22/08/2026 | |
| 52 | ADA/USDT | $0.2254 | $57,282,008 | 17:00:13 22/08/2026 | |
| 53 | ADA/USDT | $0.2259 | $57,115,753 | 16:57:08 22/08/2026 | |
| 54 | ADA/USDT | $0.2256 | $56,644,987 | 17:00:17 22/08/2026 | |
| 55 | ADA/USDT | $0.2257 | $54,447,338 | 16:57:10 22/08/2026 | |
| 56 | ADA/USDT | $0.2255 | $54,034,005 | 16:57:15 22/08/2026 | |
| 57 | ADA/USDT | $0.2260 | $53,018,524 | 16:54:19 22/08/2026 | |
| 58 | ADA/USDT | $0.2254 | $51,348,273 | 16:57:16 22/08/2026 | |
| 59 | ADA/USD | $0.2256 | $49,918,081 | 16:54:51 22/08/2026 | |
| 60 | ADA/USDT | $0.2257 | $47,990,216 | 16:57:18 22/08/2026 | |
| 61 | ADA/USDT | $0.2259 | $47,936,097 | 17:00:11 22/08/2026 | |
| 62 | ADA/USDT | $0.2255 | $45,074,591 | 16:57:08 22/08/2026 | |
| 63 | ADA/USDT | $0.2256 | $43,373,901 | 16:57:15 22/08/2026 | |
| 64 | ADA/USDC | $0.2259 | $42,014,607 | 16:54:26 22/08/2026 | |
| 65 | ADA/USDT | $0.2256 | $40,015,672 | 16:57:09 22/08/2026 | |
| 66 | ADA/USDT | $0.2256 | $39,586,539 | 16:57:11 22/08/2026 | |
| 67 | ADA/KRW | $0.2222 | $39,092,588 | 16:56:23 22/08/2026 | |
| 68 | ADA/USDT | $0.2248 | $38,441,825 | 16:48:08 22/08/2026 | |
| 69 | ADA/USDT | $0.2259 | $38,375,484 | 16:57:16 22/08/2026 | |
| 70 | ADA/USDC | $0.2260 | $38,349,946 | 16:54:18 22/08/2026 | |
| 71 | ADA/USDT | $0.2257 | $36,284,626 | 16:57:16 22/08/2026 | |
| 72 | ADA/USDT | $0.2254 | $34,456,986 | 16:56:54 22/08/2026 | |
| 73 | ADA/EUR | $0.2250 | $34,358,152 | 16:57:13 22/08/2026 | |
| 74 | ADA/USDT | $0.2259 | $34,038,894 | 17:00:16 22/08/2026 | |
| 75 | ADA/USDT | $0.2256 | $33,279,017 | 16:57:09 22/08/2026 | |
| 76 | ADA/USDT | $0.2255 | $33,163,964 | 16:57:08 22/08/2026 | |
| 77 | ADA/USDT | $0.2255 | $32,746,821 | 16:57:17 22/08/2026 | |
| 78 | ADA/USDT | $0.2270 | $32,386,149 | 16:45:07 22/08/2026 | |
| 79 | ADA/USDT | $0.2257 | $31,344,832 | 16:57:19 22/08/2026 | |
| 80 | ADA/USDT | $0.2260 | $31,034,983 | 17:00:10 22/08/2026 | |
| 81 | ADA/USDT | $0.2259 | $30,009,519 | 16:54:08 22/08/2026 | |
| 82 | ADA/USDT | $0.2254 | $29,652,789 | 16:56:53 22/08/2026 | |
| 83 | ADA/USDT | $0.2259 | $29,561,722 | 17:00:09 22/08/2026 | |
| 84 | ADA/USDT | $0.2254 | $29,083,928 | 16:57:07 22/08/2026 | |
| 85 | ADA/USDT | $0.2259 | $29,039,788 | 17:00:17 22/08/2026 | |
| 86 | ADA/USDT | $0.2254 | $28,332,935 | 16:57:08 22/08/2026 | |
| 87 | ADA/USD | $0.2257 | $26,967,387 | 16:59:53 22/08/2026 | |
| 88 | ADA/USDT | $0.2259 | $26,669,625 | 17:00:16 22/08/2026 | |
| 89 | ADA/USDT | $0.2256 | $25,475,766 | 16:57:07 22/08/2026 | |
| 90 | ADA/USDT | $0.2260 | $25,017,793 | 17:00:08 22/08/2026 | |
| 91 | ADA/USDT | $0.2260 | $25,017,793 | 17:00:08 22/08/2026 | |
| 92 | ADA/USDC | $0.2253 | $24,096,884 | 16:54:51 22/08/2026 | |
| 93 | ADA/USDT | $0.2251 | $24,045,311 | 16:54:07 22/08/2026 | |
| 94 | ADA/USDT | $0.2255 | $23,792,246 | 16:57:07 22/08/2026 | |
| 95 | ADA/USDT | $0.2257 | $23,600,572 | 16:54:07 22/08/2026 | |
| 96 | ADA/USDT | $0.2255 | $22,754,962 | 16:57:08 22/08/2026 | |
| 97 | ADA/USDT | $0.2259 | $22,609,718 | 17:00:15 22/08/2026 | |
| 98 | ADA/KRW | $0.2222 | $22,171,115 | 16:59:53 22/08/2026 | |
| 99 | ADA/USDT | $0.2256 | $21,779,345 | 16:57:16 22/08/2026 | |
| 100 | ADA/USDT | $0.2253 | $20,579,259 | 16:57:07 22/08/2026 | |
| 101 | ADA/USDT | $0.2256 | $20,564,540 | 16:57:16 22/08/2026 | |
| 102 | ADA/USDT | $0.2261 | $20,502,185 | 17:00:07 22/08/2026 | |
| 103 | ADA/USDT | $0.2266 | $18,637,541 | 17:00:15 22/08/2026 | |
| 104 | ADA/USDT | $0.2256 | $18,366,339 | 16:57:12 22/08/2026 | |
| 105 | ADA/USDC | $0.2253 | $18,069,809 | 16:56:54 22/08/2026 | |
| 106 | ADA/ETH | $0.2259 | $17,921,804 | 16:57:16 22/08/2026 | |
| 107 | ADA/USDT | $0.2271 | $17,332,738 | 16:45:08 22/08/2026 | |
| 108 | ADA/USDT | $0.2253 | $17,187,781 | 16:56:53 22/08/2026 | |
| 109 | ADA/USDT | $0.2257 | $17,016,169 | 16:59:53 22/08/2026 | |
| 110 | ADA/USDC | $0.2260 | $16,262,663 | 17:00:16 22/08/2026 | |
| 111 | ADA/USDT | $0.2259 | $16,189,261 | 16:54:11 22/08/2026 | |
| 112 | ADA/USD | $0.2270 | $15,606,144 | 16:45:07 22/08/2026 | |
| 113 | ADA/USDT | $0.2260 | $15,493,560 | 17:00:15 22/08/2026 | |
| 114 | ADA/USDT | $0.2273 | $15,017,799 | 16:00:17 22/08/2026 | |
| 115 | ADA/USDC | $0.2258 | $14,546,381 | 16:54:08 22/08/2026 | |
| 116 | ADA/USDT | $0.2259 | $14,525,676 | 17:00:16 22/08/2026 | |
| 117 | ADA/USDT | $0.2259 | $14,499,851 | 17:00:08 22/08/2026 | |
| 118 | ADA/USDT | $0.2258 | $13,468,966 | 16:57:13 22/08/2026 | |
| 119 | ADA/USDT | $0.2256 | $12,813,268 | 16:57:10 22/08/2026 | |
| 120 | ADA/USDT | $0.2258 | $12,468,951 | 16:57:07 22/08/2026 | |
| 121 | ADA/USDT | $0.2258 | $12,468,665 | 17:00:11 22/08/2026 | |
| 122 | ADA/USD | $0.2258 | $12,430,423 | 16:54:16 22/08/2026 | |
| 123 | ADA/USDT | $0.2259 | $12,209,714 | 17:00:07 22/08/2026 | |
| 124 | ADA/USDT | $0.2259 | $11,957,028 | 17:00:07 22/08/2026 | |
| 125 | ADA/USDT | $0.2258 | $11,647,706 | 17:00:09 22/08/2026 | |
| 126 | ADA/USDT | $0.2261 | $11,647,650 | 17:00:08 22/08/2026 | |
| 127 | ADA/USDT | $0.2255 | $10,762,184 | 16:57:07 22/08/2026 | |
| 128 | ADA/USDT | $0.2259 | $10,705,169 | 17:00:09 22/08/2026 | |
| 129 | ADA/USDT | $0.2261 | $10,686,415 | 17:00:09 22/08/2026 | |
| 130 | ADA/USDC | $0.2257 | $10,460,544 | 16:57:07 22/08/2026 | |
| 131 | ADA/USD | $0.2263 | $10,334,117 | 17:03:16 22/08/2026 | |
| 132 | ADA/USD | $0.2239 | $9,984,599 | 17:03:50 22/08/2026 | |
| 133 | ADA/USDT | $0.2259 | $9,923,079 | 16:57:15 22/08/2026 | |
| 134 | ADA/USDT | $0.2258 | $9,779,389 | 17:00:11 22/08/2026 | |
| 135 | ADA/USDT | $0.2269 | $9,774,795 | 16:45:07 22/08/2026 | |
| 136 | ADA/USDT | $0.2258 | $9,763,779 | 17:00:10 22/08/2026 | |
| 137 | ADA/USDT | $0.2257 | $9,762,725 | 17:00:07 22/08/2026 | |
| 138 | ADA/USDT | $0.2254 | $9,737,208 | 16:57:09 22/08/2026 | |
| 139 | ADA/USDT | $0.2256 | $9,466,608 | 16:55:02 22/08/2026 | |
| 140 | ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 | |
| 141 | ADA/USDT | $0.2254 | $8,792,225 | 16:57:17 22/08/2026 | |
| 142 | ADA/USDC | $0.2258 | $8,715,436 | 16:57:07 22/08/2026 | |
| 143 | ADA/USDT | $0.2259 | $8,235,624 | 17:00:15 22/08/2026 | |
| 144 | ADA/USDT | $0.2259 | $8,164,935 | 16:57:18 22/08/2026 | |
| 145 | ADA/USD | $0.2256 | $8,038,740 | 17:00:16 22/08/2026 | |
| 146 | ADA/USD | $0.2251 | $7,951,704 | 16:54:07 22/08/2026 | |
| 147 | ADA/USDT | $0.2257 | $7,873,417 | 17:00:12 22/08/2026 | |
| 148 | ADA/USDT | $0.2257 | $7,873,397 | 17:00:11 22/08/2026 | |
| 149 | ADA/USDT | $0.2257 | $7,872,529 | 17:00:10 22/08/2026 | |
| 150 | ADA/USDT | $0.2257 | $7,872,529 | 17:00:08 22/08/2026 | |
| 151 | ADA/USDT | $0.2252 | $7,706,630 | 16:54:15 22/08/2026 | |
| 152 | ADA/USDT | $0.2261 | $7,245,948 | 17:00:16 22/08/2026 | |
| 153 | ADA/TRY | $0.2231 | $6,991,781 | 16:56:54 22/08/2026 | |
| 154 | ADA/USD | $0.2257 | $6,837,296 | 17:00:09 22/08/2026 | |
| 155 | ADA/FDUSD | $0.2260 | $6,709,825 | 16:54:07 22/08/2026 | |
| 156 | ADA/WBT | $0.2257 | $6,658,706 | 16:57:07 22/08/2026 | |
| 157 | ADA/USDC | $0.2256 | $6,517,443 | 16:57:17 22/08/2026 | |
| 158 | ADA/USDT | $0.2251 | $6,416,200 | 16:57:15 22/08/2026 | |
| 159 | ADA/USDT | $0.2259 | $6,307,323 | 17:00:08 22/08/2026 | |
| 160 | ADA/USDT | $0.2259 | $6,306,394 | 17:00:08 22/08/2026 | |
| 161 | ADA/USDT | $0.2256 | $6,302,607 | 16:57:10 22/08/2026 | |
| 162 | ADA/USDC | $0.2269 | $6,232,150 | 16:45:08 22/08/2026 | |
| 163 | ADA/EUR | $0.2256 | $6,189,369 | 16:59:24 22/08/2026 | |
| 164 | ADA/USDT | $0.2257 | $6,145,857 | 17:00:12 22/08/2026 | |
| 165 | ADA/EUR | $0.2251 | $6,108,753 | 16:57:08 22/08/2026 | |
| 166 | ADA/USDT | $0.2258 | $6,063,565 | 17:00:08 22/08/2026 | |
| 167 | ADA/USDT | $0.2259 | $5,970,094 | 16:54:10 22/08/2026 | |
| 168 | ADA/USDC | $0.2252 | $5,966,645 | 16:57:15 22/08/2026 | |
| 169 | ADA/USDT | $0.2258 | $5,858,267 | 17:00:09 22/08/2026 | |
| 170 | ADA/USD | $0.2260 | $5,669,652 | 17:00:08 22/08/2026 | |
| 171 | ADA/USD | $0.2260 | $5,669,225 | 17:00:08 22/08/2026 | |
| 172 | ADA/USDT | $0.2259 | $5,667,009 | 17:00:07 22/08/2026 | |
| 173 | ADA/USDT | $0.2259 | $5,633,616 | 16:57:14 22/08/2026 | |
| 174 | ADA/USDT | $0.2258 | $5,569,811 | 16:54:10 22/08/2026 | |
| 175 | ADA/USD | $0.2269 | $4,995,651 | 16:33:17 22/08/2026 | |
| 176 | ADA/USDT | $0.2260 | $4,736,855 | 17:00:10 22/08/2026 | |
| 177 | ADA/USD | $0.2255 | $4,687,531 | 16:57:17 22/08/2026 | |
| 178 | ADA/USDC | $0.2258 | $4,610,101 | 16:57:16 22/08/2026 | |
| 179 | ADA/USDC | $0.2254 | $4,409,423 | 16:57:15 22/08/2026 | |
| 180 | ADA/USDT | $0.2254 | $4,360,038 | 16:57:10 22/08/2026 | |
| 181 | ADA/USDT | $0.2254 | $4,355,088 | 16:57:07 22/08/2026 | |
| 182 | ADA/USDT | $0.2256 | $4,194,955 | 17:00:13 22/08/2026 | |
| 183 | ADA/USDT | $0.2256 | $4,162,384 | 16:57:11 22/08/2026 | |
| 184 | ADA/USDC | $0.2255 | $4,152,941 | 16:57:17 22/08/2026 | |
| 185 | ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 | |
| 186 | ADA/USDC | $0.2246 | $3,997,586 | 17:03:15 22/08/2026 | |
| 187 | ADA/USDT | $0.2257 | $3,841,159 | 17:00:18 22/08/2026 | |
| 188 | ADA/USD | $0.2258 | $3,751,445 | 16:59:23 22/08/2026 | |
| 189 | ADA/USDT | $0.2258 | $3,718,813 | 16:59:24 22/08/2026 | |
| 190 | ADA/USDT | $0.2258 | $3,715,389 | 17:00:09 22/08/2026 | |
| 191 | ADA/BTC | $0.2256 | $3,699,088 | 16:57:10 22/08/2026 | |
| 192 | ADA/USDT | $0.2256 | $3,487,271 | 16:57:07 22/08/2026 | |
| 193 | ADA/JPY | $0.2254 | $3,410,648 | 16:56:54 22/08/2026 | |
| 194 | ADA/USDT | $0.2256 | $3,260,165 | 16:59:53 22/08/2026 | |
| 195 | ADA/USDT | $0.2255 | $3,203,746 | 17:03:16 22/08/2026 | |
| 196 | ADA/USDT | $0.2257 | $3,085,878 | 17:00:10 22/08/2026 | |
| 197 | ADA/USDC | $0.2257 | $3,027,727 | 16:54:08 22/08/2026 | |
| 198 | ADA/USDT | $0.2258 | $2,766,378 | 17:00:16 22/08/2026 | |
| 199 | ADA/USD | $0.2256 | $2,689,535 | 16:57:17 22/08/2026 | |
| 200 | ADA/EUR | $0.2254 | $2,677,840 | 16:56:30 22/08/2026 | |
| 201 | ADA/USDT | $0.2254 | $2,645,530 | 16:59:53 22/08/2026 | |
| 202 | ADA/USD | $0.2254 | $2,630,603 | 16:57:16 22/08/2026 | |
| 203 | ADA/USDC | $0.2255 | $2,623,552 | 16:59:53 22/08/2026 | |
| 204 | ADA/BTC | $0.2254 | $2,615,460 | 16:56:54 22/08/2026 | |
| 205 | ADA/USDC | $0.2254 | $2,580,522 | 16:57:08 22/08/2026 | |
| 206 | ADA/XRP | $0.2259 | $2,553,896 | 16:57:07 22/08/2026 | |
| 207 | ADA/PERP | $0.2258 | $2,528,375 | 16:54:16 22/08/2026 | |
| 208 | ADA/USDC | $0.2257 | $2,516,562 | 17:00:15 22/08/2026 | |
| 209 | ADA/USDC | $0.2257 | $2,487,582 | 17:00:16 22/08/2026 | |
| 210 | ADA/EUR | $0.2256 | $2,457,095 | 16:56:54 22/08/2026 | |
| 211 | ADA/USDC | $0.2259 | $2,440,811 | 16:57:15 22/08/2026 | |
| 212 | ADA/USDT | $0.2261 | $2,426,769 | 17:00:16 22/08/2026 | |
| 213 | ADA/TRY | $0.2231 | $2,375,542 | 16:57:12 22/08/2026 | |
| 214 | ADA/USDT | $0.2243 | $2,332,213 | 17:03:17 22/08/2026 | |
| 215 | ADA/USDT | $0.2260 | $2,307,326 | 17:00:16 22/08/2026 | |
| 216 | SOL/ADA | $93.92 | $2,263,383 | 16:57:07 22/08/2026 | |
| 217 | BNB/ADA | $697.73 | $2,257,198 | 16:57:07 22/08/2026 | |
| 218 | ADA/USDT | $0.2255 | $2,170,880 | 16:57:07 22/08/2026 | |
| 219 | ADA/TRY | $0.2231 | $2,152,595 | 16:58:23 22/08/2026 | |
| 220 | ADA/USDT | $0.2258 | $2,117,265 | 17:00:09 22/08/2026 | |
| 221 | ADA/USDT | $0.2255 | $2,072,161 | 16:57:07 22/08/2026 | |
| 222 | ADA/USDC | $0.2256 | $2,061,058 | 17:00:16 22/08/2026 | |
| 223 | ADA/USDC | $0.2258 | $2,037,453 | 17:00:11 22/08/2026 | |
| 224 | ADA/USDC | $0.2258 | $2,037,174 | 17:00:10 22/08/2026 | |
| 225 | ADA/USDC | $0.2254 | $1,987,839 | 16:57:07 22/08/2026 | |
| 226 | ADA/USDC | $0.2268 | $1,951,755 | 16:45:18 22/08/2026 | |
| 227 | ADA/USDT | $0.2254 | $1,951,593 | 16:57:07 22/08/2026 | |
| 228 | ADA/USDT | $0.2260 | $1,944,186 | 16:54:17 22/08/2026 | |
| 229 | ADA/GBP | $0.2255 | $1,854,690 | 16:59:24 22/08/2026 | |
| 230 | ADA/USD | $0.2252 | $1,794,827 | 17:00:15 22/08/2026 | |
| 231 | ADA/USD | $0.2250 | $1,793,418 | 16:54:16 22/08/2026 | |
| 232 | ADA/USDC | $0.2256 | $1,664,069 | 16:57:08 22/08/2026 | |
| 233 | ADA/USDT | $0.2260 | $1,636,504 | 17:00:07 22/08/2026 | |
| 234 | ADA/USDT | $0.2260 | $1,631,624 | 17:00:08 22/08/2026 | |
| 235 | ADA/TWD | $0.2259 | $1,627,621 | 16:57:12 22/08/2026 | |
| 236 | ADA/THB | $0.2253 | $1,611,795 | 16:57:07 22/08/2026 | |
| 237 | DOGE/ADA | $0.09066 | $1,580,378 | 16:57:07 22/08/2026 | |
| 238 | ADA/USDT | $0.2256 | $1,571,324 | 16:57:08 22/08/2026 | |
| 239 | ADA/EUR | $0.2256 | $1,557,780 | 17:00:09 22/08/2026 | |
| 240 | ADA/USDT | $0.2255 | $1,543,856 | 16:57:15 22/08/2026 | |
| 241 | ADA/USDC | $0.2255 | $1,530,861 | 16:57:09 22/08/2026 | |
| 242 | ADA/RLUSD | $0.2271 | $1,498,527 | 16:57:07 22/08/2026 | |
| 243 | ADA/USD1 | $0.2270 | $1,496,975 | 16:57:07 22/08/2026 | |
| 244 | ADA/USDT | $0.2254 | $1,467,753 | 16:57:11 22/08/2026 | |
| 245 | ADA/WBNB | $0.2264 | $1,464,990 | 16:55:57 22/08/2026 | |
| 246 | ADA/FDUSD | $0.2254 | $1,440,808 | 16:56:54 22/08/2026 | |
| 247 | ADA/TRY | $0.2231 | $1,423,558 | 16:57:53 22/08/2026 | |
| 248 | ADA/USDT | $0.2253 | $1,413,328 | 17:00:15 22/08/2026 | |
| 249 | ADA/USDT | $0.2253 | $1,413,328 | 17:00:16 22/08/2026 | |
| 250 | ADA/USDT | $0.2253 | $1,413,328 | 17:00:15 22/08/2026 | |
| 251 | ADA/USDC | $0.2258 | $1,222,305 | 17:00:09 22/08/2026 | |
| 252 | ADA/USDC | $0.2258 | $1,200,609 | 16:56:53 22/08/2026 | |
| 253 | ADA/USD | $0.2251 | $1,189,792 | 16:56:53 22/08/2026 | |
| 254 | ADA/JPY | $0.2251 | $1,184,128 | 16:57:07 22/08/2026 | |
| 255 | ADA/USD | $0.2258 | $1,164,446 | 17:00:17 22/08/2026 | |
| 256 | ADA/TWD | $0.2266 | $1,136,108 | 16:57:08 22/08/2026 | |
| 257 | ADA/USDC | $0.2255 | $1,116,140 | 16:57:11 22/08/2026 | |
| 258 | ADA/EUR | $0.2251 | $1,084,457 | 16:56:53 22/08/2026 | |
| 259 | ADA/BTC | $0.2272 | $1,075,238 | 17:00:13 22/08/2026 | |
| 260 | ADA/USDC | $0.2260 | $1,046,138 | 17:00:08 22/08/2026 | |
| 261 | ADA/USDT | $0.2258 | $1,031,724 | 17:00:09 22/08/2026 | |
| 262 | ADA/ETH | $0.2255 | $1,021,820 | 16:59:24 22/08/2026 | |
| 263 | ADA/USDC | $0.2257 | $1,017,538 | 17:00:08 22/08/2026 | |
| 264 | ADA/USDC | $0.2257 | $1,017,466 | 17:00:08 22/08/2026 | |
| 265 | ADA/KRW | $0.2229 | $1,002,812 | 16:59:53 22/08/2026 | |
| 266 | ADA/USDT | $0.2254 | $971,772 | 16:59:23 22/08/2026 | |
| 267 | ADA/ETH | $0.2257 | $959,102 | 16:57:10 22/08/2026 | |
| 268 | ADA/USDC | $0.2257 | $947,168 | 16:57:17 22/08/2026 | |
| 269 | ADA/USDT | $0.2255 | $931,018 | 16:57:11 22/08/2026 | |
| 270 | ADA/USDT | $0.2747 | $927,403 | 17:00:08 22/08/2026 | |
| 271 | ADA/TRY | $0.2237 | $916,369 | 16:57:07 22/08/2026 | |
| 272 | ADA/USDC | $0.2257 | $905,491 | 16:54:10 22/08/2026 | |
| 273 | ADA/USDT | $0.2257 | $900,512 | 17:00:10 22/08/2026 | |
| 274 | ADA/USDC | $0.2258 | $882,377 | 16:57:13 22/08/2026 | |
| 275 | ADA/USDT | $0.2267 | $867,585 | 17:00:10 22/08/2026 | |
| 276 | ADA/USDC | $0.2258 | $859,436 | 17:00:09 22/08/2026 | |
| 277 | ADA/USDC | $0.2251 | $855,371 | 16:55:02 22/08/2026 | |
| 278 | ADA/USDT | $0.2252 | $849,824 | 17:00:12 22/08/2026 | |
| 279 | ADA/ETH | $0.2258 | $845,161 | 17:00:11 22/08/2026 | |
| 280 | ADA/USD | $0.2242 | $831,615 | 17:03:15 22/08/2026 | |
| 281 | ADA/EUR | $0.2254 | $824,827 | 16:59:23 22/08/2026 | |
| 282 | ADA/USDC | $0.2258 | $796,282 | 16:56:53 22/08/2026 | |
| 283 | ADA/USDT | $0.2256 | $795,345 | 16:57:53 22/08/2026 | |
| 284 | TRX/ADA | $0.3441 | $773,426 | 16:57:07 22/08/2026 | |
| 285 | ADA/USDC | $0.2243 | $766,447 | 17:03:16 22/08/2026 | |
| 286 | ADA/USDT | $0.2259 | $762,316 | 16:56:30 22/08/2026 | |
| 287 | ADA/GBP | $0.2253 | $724,995 | 16:56:59 22/08/2026 | |
| 288 | ADA/USDT | $0.2254 | $669,288 | 17:00:09 22/08/2026 | |
| 289 | ADA/EUR | $0.2250 | $646,606 | 16:57:07 22/08/2026 | |
| 290 | ADA/ETH | $0.2255 | $643,830 | 16:56:54 22/08/2026 | |
| 291 | ADA/BTC | $0.2240 | $624,998 | 16:57:08 22/08/2026 | |
| 292 | ADA/USD | $0.2252 | $611,518 | 16:59:23 22/08/2026 | |
| 293 | ADA/USDC | $0.2254 | $597,361 | 16:57:10 22/08/2026 | |
| 294 | ADA/USDT | $0.2246 | $593,027 | 17:03:17 22/08/2026 | |
| 295 | ADA/USDC | $0.2258 | $589,089 | 16:54:12 22/08/2026 | |
| 296 | ADA/USDT | $0.2258 | $584,994 | 17:00:11 22/08/2026 | |
| 297 | ADA/USD | $0.2255 | $560,225 | 16:57:07 22/08/2026 | |
| 298 | ADA/USD | $0.2258 | $549,193 | 16:59:23 22/08/2026 | |
| 299 | ADA/USDT | $0.2260 | $548,286 | 17:00:16 22/08/2026 | |
| 300 | ADA/USDT | $0.2253 | $543,702 | 16:54:10 22/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 22/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,464,012,899 với tỷ giá $0.2257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.