Cardano ADA
Xếp hạng #15
00:39:00 31/08/2026
Giá Cardano (ADA)
$0.2047 2.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2061 | $379,734,147 | 00:00:07 31/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2059 | $214,778,194 | 00:00:16 31/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2056 | $127,463,399 | 23:57:15 30/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2058 | $107,234,228 | 00:00:15 31/08/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2061 | $78,724,590 | 00:00:09 31/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2052 | $76,038,258 | 23:54:17 30/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2055 | $60,016,019 | 23:57:15 30/08/2026 |
| 8 |  4E |
ADA/USDT | $0.2058 | $55,797,738 | 00:00:21 31/08/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.2052 | $54,915,694 | 23:57:15 30/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2058 | $54,032,456 | 00:00:17 31/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.2058 | $54,030,856 | 00:00:16 31/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2055 | $53,934,015 | 23:57:16 30/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2058 | $48,965,231 | 00:00:15 31/08/2026 |
| 14 |  WEEX |
ADA/USDT | $0.2055 | $46,238,431 | 23:57:16 30/08/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2056 | $44,614,847 | 23:57:18 30/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2058 | $43,475,483 | 00:00:15 31/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2054 | $43,430,185 | 23:57:15 30/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2057 | $42,035,750 | 00:00:15 31/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2058 | $37,673,987 | 00:00:16 31/08/2026 |
| 20 |  BVOX |
ADA/USDT | $0.2054 | $37,166,773 | 23:54:15 30/08/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2057 | $37,035,305 | 23:57:12 30/08/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.2057 | $36,728,843 | 23:57:15 30/08/2026 |
| 23 |  KTX |
ADA/USDT | $0.2061 | $34,750,620 | 00:00:16 31/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2055 | $32,467,036 | 23:57:15 30/08/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2055 | $31,677,414 | 23:57:16 30/08/2026 |
| 26 |  Bybit |
ADA/USDT | $0.2051 | $30,474,906 | 23:54:16 30/08/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2055 | $28,786,022 | 23:57:17 30/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.2053 | $28,595,600 | 23:54:18 30/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.2053 | $28,187,440 | 23:57:16 30/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2062 | $25,201,053 | 00:00:11 31/08/2026 |
| 31 |  BiKing |
ADA/USDT | $0.2058 | $25,037,304 | 00:00:16 31/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.2060 | $24,521,370 | 00:00:09 31/08/2026 |
| 33 |  CoinP |
ADA/USDT | $0.2055 | $20,495,055 | 00:00:15 31/08/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.2057 | $19,166,965 | 00:00:16 31/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2056 | $18,774,053 | 23:57:11 30/08/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.2060 | $17,511,638 | 00:00:16 31/08/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.2055 | $17,434,848 | 23:57:15 30/08/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.2061 | $16,713,671 | 00:00:13 31/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2057 | $15,783,484 | 23:57:15 30/08/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2057 | $15,476,847 | 00:00:15 31/08/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2052 | $15,314,483 | 23:54:16 30/08/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2059 | $14,916,224 | 00:00:15 31/08/2026 |
| 43 | Koinbay |
ADA/USDT | $0.2055 | $14,381,119 | 23:57:12 30/08/2026 |
| 44 | Blockfinex |
ADA/USDT | $0.2060 | $14,071,749 | 00:00:12 31/08/2026 |
| 45 | idax exchange |
ADA/USDT | $0.2060 | $14,070,398 | 00:00:13 31/08/2026 |
| 46 | WHXEX |
ADA/USDT | $0.2060 | $14,040,395 | 00:00:08 31/08/2026 |
| 47 |  BitMart |
ADA/USDT | $0.2057 | $13,101,279 | 00:00:16 31/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.2058 | $12,949,312 | 00:00:16 31/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2059 | $12,592,775 | 00:00:17 31/08/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.2043 | $12,528,506 | 23:48:18 30/08/2026 |
| 51 |  AllinX |
ADA/USDT | $0.2061 | $12,170,735 | 00:00:12 31/08/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.2060 | $11,750,299 | 00:00:15 31/08/2026 |
| 53 |  Websea |
ADA/USDT | $0.2055 | $11,616,195 | 23:57:16 30/08/2026 |
| 54 | Batonex |
ADA/USDT | $0.2061 | $11,548,158 | 00:00:11 31/08/2026 |
| 55 | Binance |
ADA/USDT | $0.2054 | $11,451,997 | 23:56:42 30/08/2026 |
| 56 |  MEXC |
ADA/USDT | $0.2057 | $11,433,430 | 23:57:17 30/08/2026 |
| 57 |  MGBX |
ADA/USDT | $0.2053 | $11,320,366 | 23:57:16 30/08/2026 |
| 58 |  WOO X Pro |
ADA/USDT | $0.2058 | $11,295,333 | 00:00:16 31/08/2026 |
| 59 |  BitDelta |
ADA/USDT | $0.2056 | $11,242,877 | 23:57:09 30/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.2053 | $10,890,083 | 23:54:10 30/08/2026 |
| 61 |  LBank |
ADA/USDT | $0.2056 | $10,663,461 | 23:57:15 30/08/2026 |
| 62 |  WhiteBIT |
ADA/USDT | $0.2057 | $9,230,123 | 23:57:11 30/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.2060 | $9,088,892 | 00:00:15 31/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.2056 | $8,950,229 | 23:57:12 30/08/2026 |
| 65 | Pionex |
ADA/USDT | $0.2055 | $8,818,176 | 23:57:15 30/08/2026 |
| 66 |  ZKE |
ADA/USDT | $0.2060 | $8,424,470 | 00:00:10 31/08/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2056 | $8,392,395 | 23:56:59 30/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2050 | $7,782,688 | 23:54:19 30/08/2026 |
| 69 |  Gate |
ADA/USDT | $0.2052 | $7,757,494 | 23:54:19 30/08/2026 |
| 70 | Deepcoin |
ADA/USDT | $0.2055 | $7,390,268 | 23:57:15 30/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.2057 | $7,311,604 | 23:57:12 30/08/2026 |
| 72 |  Hotcoin |
ADA/USDT | $0.2056 | $7,098,792 | 23:57:26 30/08/2026 |
| 73 |  KCEX |
ADA/USDT | $0.2056 | $6,811,596 | 23:57:15 30/08/2026 |
| 74 |  BingX |
ADA/USDC | $0.2054 | $6,519,900 | 23:57:20 30/08/2026 |
| 75 |  Picol |
ADA/USDT | $0.2061 | $6,504,518 | 00:00:11 31/08/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.2058 | $6,401,257 | 00:00:16 31/08/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.2054 | $6,325,758 | 23:57:13 30/08/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2054 | $6,306,214 | 23:57:18 30/08/2026 |
| 79 |  Azbit |
ADA/USDT | $0.2053 | $6,089,048 | 23:57:07 30/08/2026 |
| 80 |  UZX |
ADA/USDT | $0.2048 | $6,000,594 | 23:51:09 30/08/2026 |
| 81 | BingX |
ADA/USDT | $0.2053 | $5,844,673 | 23:57:20 30/08/2026 |
| 82 | BTCC |
ADA/USDT | $0.2051 | $5,730,618 | 23:57:09 30/08/2026 |
| 83 | 4E |
ADA/USDT | $0.2053 | $5,673,427 | 23:54:07 30/08/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2059 | $5,622,157 | 00:00:11 31/08/2026 |
| 85 | BingX |
ADA/USD | $0.2053 | $5,504,030 | 23:57:20 30/08/2026 |
| 86 | UZX |
ADA/USDT | $0.2048 | $5,425,041 | 23:51:18 30/08/2026 |
| 87 | YEX |
ADA/USD | $0.2058 | $5,058,278 | 00:00:16 31/08/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.2059 | $5,016,894 | 00:00:16 31/08/2026 |
| 89 |  OneEx |
ADA/USDT | $0.2060 | $4,915,478 | 00:00:11 31/08/2026 |
| 90 | Binance |
ADA/USD | $0.2052 | $4,809,985 | 23:54:50 30/08/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2047 | $4,805,699 | 23:54:09 30/08/2026 |
| 92 | CoinP |
ADA/USDT | $0.2060 | $4,722,370 | 00:00:08 31/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2055 | $4,682,895 | 23:57:15 30/08/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2057 | $4,469,177 | 23:57:11 30/08/2026 |
| 95 |  HTX |
ADA/USDT | $0.2056 | $4,462,232 | 23:57:19 30/08/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.2060 | $4,402,416 | 00:00:16 31/08/2026 |
| 97 | WEEX |
ADA/USDT | $0.2056 | $4,317,884 | 23:57:13 30/08/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2056 | $4,296,602 | 23:59:23 30/08/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.2056 | $4,262,766 | 23:57:26 30/08/2026 |
| 100 | BTSE |
ADA/USDT | $0.2055 | $4,249,530 | 23:57:11 30/08/2026 |
| 101 | Pionex |
ADA/ETH | $0.2056 | $4,175,936 | 23:57:15 30/08/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.2062 | $4,117,000 | 00:00:09 31/08/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.2061 | $4,103,350 | 00:00:08 31/08/2026 |
| 104 | B2Z Exchange |
ADA/USDT | $0.2061 | $4,100,980 | 00:00:09 31/08/2026 |
| 105 | Bybit |
ADA/USDT | $0.2053 | $3,974,776 | 23:54:08 30/08/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.2061 | $3,932,733 | 00:00:11 31/08/2026 |
| 107 | BITmarkets |
ADA/USD | $0.2061 | $3,853,676 | 00:00:08 31/08/2026 |
| 108 | B2Z Exchange |
ADA/USD | $0.2061 | $3,853,672 | 00:00:09 31/08/2026 |
| 109 | Toobit |
ADA/USDT | $0.2057 | $3,796,232 | 23:57:13 30/08/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.2060 | $3,794,728 | 00:00:08 31/08/2026 |
| 111 | Ourbit |
ADA/USDT | $0.2044 | $3,780,928 | 23:48:11 30/08/2026 |
| 112 | Binance |
ADA/USDC | $0.2051 | $3,775,086 | 23:54:17 30/08/2026 |
| 113 |  OKX |
ADA/USDT | $0.2055 | $3,702,274 | 23:56:24 30/08/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2062 | $3,669,667 | 00:00:10 31/08/2026 |
| 115 | Gate |
ADA/USDT | $0.2054 | $3,531,454 | 23:56:25 30/08/2026 |
| 116 | AlphaX |
ADA/USDT | $0.2056 | $3,500,958 | 00:00:15 31/08/2026 |
| 117 |  Bitvavo |
ADA/EUR | $0.2038 | $3,448,867 | 23:57:10 30/08/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2069 | $3,333,921 | 23:56:23 30/08/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2059 | $3,330,372 | 00:00:19 31/08/2026 |
| 120 |  BloFin |
ADA/USDT | $0.2051 | $3,320,769 | 23:54:08 30/08/2026 |
| 121 | BlockFin |
ADA/USDC | $0.2062 | $3,189,333 | 00:00:11 31/08/2026 |
| 122 | OrangeX |
ADA/USDT | $0.2057 | $3,096,836 | 23:57:11 30/08/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2053 | $3,090,187 | 23:57:12 30/08/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2055 | $3,030,279 | 23:57:11 30/08/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2060 | $2,539,483 | 00:00:07 31/08/2026 |
| 126 | MEXC |
ADA/USDT | $0.2055 | $2,498,128 | 23:57:16 30/08/2026 |
| 127 | Phemex |
ADA/USDT | $0.2057 | $2,375,067 | 23:57:15 30/08/2026 |
| 128 | YUBIT |
ADA/USDT | $0.2056 | $2,348,816 | 23:57:12 30/08/2026 |
| 129 | Hibt |
ADA/USDT | $0.2054 | $2,289,028 | 23:54:12 30/08/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2051 | $2,253,379 | 23:54:11 30/08/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2060 | $2,249,222 | 00:00:07 31/08/2026 |
| 132 | CoinW |
ADA/USDT | $0.2044 | $2,200,542 | 23:48:07 30/08/2026 |
| 133 |  Kraken |
ADA/USD | $0.2059 | $2,172,349 | 23:59:24 30/08/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2058 | $2,116,859 | 00:00:16 31/08/2026 |
| 135 |  Grvt |
ADA/USDT | $0.2036 | $2,107,999 | 22:09:25 30/08/2026 |
| 136 | Biconomy.com |
ADA/USDC | $0.2057 | $2,105,530 | 23:57:12 30/08/2026 |
| 137 | LBank |
ADA/USDT | $0.2058 | $1,943,960 | 23:57:12 30/08/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2053 | $1,930,181 | 23:57:16 30/08/2026 |
| 139 | BloFin |
ADA/USDC | $0.2051 | $1,895,192 | 23:54:08 30/08/2026 |
| 140 | KuCoin |
ADA/USDT | $0.2054 | $1,851,597 | 23:56:23 30/08/2026 |
| 141 | Binance |
ADA/USDC | $0.2056 | $1,847,907 | 23:56:42 30/08/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2042 | $1,833,006 | 23:45:09 30/08/2026 |
| 143 | YEX |
ADA/USDT | $0.2060 | $1,806,192 | 00:00:08 31/08/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2061 | $1,760,597 | 00:00:11 31/08/2026 |
| 145 |  CRMClick |
ADA/USDT | $0.2060 | $1,707,084 | 00:00:08 31/08/2026 |
| 146 | HTX |
ADA/USDT | $0.2059 | $1,703,651 | 23:59:25 30/08/2026 |
| 147 | Bitget |
ADA/USDT | $0.2054 | $1,680,300 | 23:55:01 30/08/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2076 | $1,676,824 | 23:59:53 30/08/2026 |
| 149 | Echobit |
ADA/USDT | $0.2056 | $1,535,790 | 23:57:09 30/08/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2060 | $1,527,968 | 00:00:08 31/08/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2046 | $1,348,113 | 23:54:09 30/08/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2061 | $1,274,344 | 00:00:11 31/08/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2060 | $1,274,245 | 00:00:17 31/08/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2060 | $1,274,207 | 00:00:11 31/08/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2060 | $1,274,202 | 00:00:08 31/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2056 | $1,273,860 | 23:57:11 30/08/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.2063 | $1,204,100 | 00:00:09 31/08/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2060 | $1,164,353 | 00:00:11 31/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2060 | $1,159,053 | 00:00:12 31/08/2026 |
| 160 | BloFin |
ADA/USDT | $0.2054 | $1,158,023 | 23:57:16 30/08/2026 |
| 161 | KTX |
ADA/USDT | $0.2061 | $1,150,927 | 00:00:12 31/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2056 | $1,101,764 | 00:03:50 31/08/2026 |
| 163 | YEX |
ADA/USDC | $0.2057 | $1,025,111 | 00:00:16 31/08/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2060 | $985,332 | 00:00:12 31/08/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.2049 | $983,229 | 23:54:12 30/08/2026 |
| 166 |  Paribu |
ADA/TRY | $0.2059 | $937,956 | 00:01:23 31/08/2026 |
| 167 |  OneBullEx |
ADA/USDT | $0.2747 | $927,499 | 00:00:11 31/08/2026 |
| 168 | Bitrue |
SOL/ADA | $106.96 | $906,280 | 23:57:07 30/08/2026 |
| 169 | Kraken |
ADA/EUR | $0.2044 | $892,358 | 23:59:24 30/08/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.2038 | $860,505 | 23:57:09 30/08/2026 |
| 171 | Toobit |
ADA/USDC | $0.2055 | $813,468 | 23:57:15 30/08/2026 |
| 172 | AstralX |
ADA/USDT | $0.2061 | $806,139 | 00:00:07 31/08/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2053 | $794,157 | 23:54:11 30/08/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2060 | $787,242 | 00:00:11 31/08/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2060 | $763,286 | 00:00:13 31/08/2026 |
| 176 | Bitrue |
BNB/ADA | $703.19 | $757,696 | 23:57:07 30/08/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2052 | $755,479 | 23:54:17 30/08/2026 |
| 178 | B2Z Exchange |
ADA/USDC | $0.2060 | $690,888 | 00:00:09 31/08/2026 |
| 179 | BITmarkets |
ADA/USDC | $0.2061 | $690,553 | 00:00:08 31/08/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.2060 | $654,981 | 23:57:11 30/08/2026 |
| 181 |  EdgeX |
ADA/USDC | $0.2054 | $653,178 | 00:03:16 31/08/2026 |
| 182 |  CoinTR |
ADA/USDT | $0.2057 | $609,891 | 00:00:07 31/08/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2047 | $589,144 | 23:21:08 30/08/2026 |
| 184 | Bybit |
ADA/USD | $0.2052 | $589,136 | 23:54:16 30/08/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2061 | $587,381 | 00:00:08 31/08/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2042 | $584,887 | 23:45:09 30/08/2026 |
| 187 | KCEX |
ADA/USDC | $0.2056 | $574,917 | 23:57:15 30/08/2026 |
| 188 |  Coinbase International Exchange |
ADA/USDC | $0.2060 | $568,011 | 00:03:16 31/08/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.2058 | $559,828 | 23:59:23 30/08/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2056 | $527,207 | 23:57:10 30/08/2026 |
| 191 |  Niza.io |
ADA/USD | $0.2056 | $522,995 | 23:57:12 30/08/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.2059 | $519,821 | 23:57:11 30/08/2026 |
| 193 | BingX |
ADA/USDT | $0.2053 | $517,571 | 23:57:08 30/08/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2047 | $505,971 | 23:57:15 30/08/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2058 | $473,817 | 23:57:07 30/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2059 | $456,267 | 00:00:16 31/08/2026 |
| 197 | Binance |
ADA/EUR | $0.2048 | $436,995 | 23:56:54 30/08/2026 |
| 198 | Bitunix |
ADA/USD | $0.2054 | $414,861 | 23:57:17 30/08/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3414 | $413,897 | 23:57:07 30/08/2026 |
| 200 | CoinEx |
ADA/USDT | $0.2059 | $410,979 | 23:59:53 30/08/2026 |
| 201 | Binance |
ADA/TRY | $0.2054 | $395,929 | 23:56:42 30/08/2026 |
| 202 | BitTap |
ADA/USDT | $0.2061 | $395,097 | 00:00:07 31/08/2026 |
| 203 |  Extended |
ADA/USD | $0.2056 | $394,204 | 00:03:17 31/08/2026 |
| 204 |  KoinBX |
ADA/USDT | $0.2060 | $390,394 | 00:00:14 31/08/2026 |
| 205 | KoinBX |
ADA/BTC | $0.2062 | $380,276 | 00:00:14 31/08/2026 |
| 206 | Biconomy.com |
ADA/USD1 | $0.2056 | $364,110 | 23:57:12 30/08/2026 |
| 207 |  SunX |
ADA/USDT | $0.1586 | $358,378 | 00:03:16 31/08/2026 |
| 208 | KoinBX |
ADA/ETH | $0.2060 | $354,972 | 00:00:14 31/08/2026 |
| 209 | MGBX |
ADA/USDT | $0.2057 | $350,647 | 23:57:09 30/08/2026 |
| 210 |  BigONE |
ADA/USDT | $0.2053 | $348,963 | 23:57:10 30/08/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.08636 | $340,894 | 23:57:07 30/08/2026 |
| 212 |  Deribit |
ADA/USDC | $0.2036 | $337,307 | 22:36:52 30/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2047 | $334,077 | 00:00:16 31/08/2026 |
| 214 | Phemex |
ADA/USDC | $0.2056 | $333,362 | 23:57:12 30/08/2026 |
| 215 |  ICRYPEX |
ADA/USDT | $0.2050 | $332,903 | 00:00:10 31/08/2026 |
| 216 |  Aster |
ADA/USDT | $0.2049 | $332,025 | 23:54:15 30/08/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.2061 | $324,120 | 00:00:09 31/08/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2061 | $321,948 | 00:00:13 31/08/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2061 | $321,936 | 00:00:08 31/08/2026 |
| 220 | KCEX |
ADA/USDT | $0.2057 | $321,445 | 23:57:10 30/08/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2051 | $313,034 | 00:03:18 31/08/2026 |
| 222 | Bitrue |
ADA/XRP | $0.2055 | $305,336 | 23:57:07 30/08/2026 |
| 223 |  Flipster |
ADA/USDT | $0.2057 | $299,526 | 00:00:16 31/08/2026 |
| 224 |  ApeX Omni |
ADA/USDT | $0.2053 | $292,362 | 00:03:16 31/08/2026 |
| 225 | MEXC |
ADA/USD | $0.2055 | $291,520 | 23:57:17 30/08/2026 |
| 226 | Phemex |
ADA/USDC | $0.2055 | $280,893 | 23:57:15 30/08/2026 |
| 227 |  Lighter |
ADA/USDC | $0.2053 | $275,123 | 23:57:15 30/08/2026 |
| 228 | KCEX |
ADA/USDC | $0.2055 | $267,922 | 23:57:10 30/08/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2061 | $263,817 | 00:00:07 31/08/2026 |
| 230 | Pionex |
ADA/BTC | $0.2055 | $250,184 | 23:57:12 30/08/2026 |
| 231 | SuperEx |
ADA/USD1 | $0.2049 | $241,808 | 23:57:13 30/08/2026 |
| 232 | WEEX |
ADA/USDC | $0.2057 | $241,402 | 23:57:13 30/08/2026 |
| 233 | OKX |
ADA/USD | $0.2053 | $240,277 | 23:56:24 30/08/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.2038 | $234,702 | 22:06:18 30/08/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.2058 | $227,640 | 00:00:16 31/08/2026 |
| 236 | Bitbase |
ADA/USDC | $0.2049 | $226,716 | 23:21:08 30/08/2026 |
| 237 |  Bitazza |
ADA/USDT | $0.2061 | $226,226 | 00:00:09 31/08/2026 |
| 238 | Coinbase Exchange |
ADA/USDT | $0.2053 | $225,660 | 23:56:59 30/08/2026 |
| 239 | Binance |
ADA/JPY | $0.2053 | $224,545 | 23:56:42 30/08/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2056 | $223,151 | 23:57:15 30/08/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2059 | $221,761 | 00:00:08 31/08/2026 |
| 242 | Niza.io |
ADA/EUR | $0.2038 | $221,155 | 23:57:12 30/08/2026 |
| 243 | Bitbase |
ADA/USDC | $0.2042 | $219,762 | 23:48:18 30/08/2026 |
| 244 | SuperEx |
ADA/BTC | $0.2078 | $201,407 | 23:57:13 30/08/2026 |
| 245 | WhiteBIT |
ADA/TRY | $0.2051 | $199,674 | 23:57:11 30/08/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2054 | $197,435 | 23:57:11 30/08/2026 |
| 247 | ZKE |
ADA/USDC | $0.2061 | $193,167 | 00:00:10 31/08/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2052 | $191,132 | 00:00:15 31/08/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2048 | $191,127 | 23:54:16 30/08/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2052 | $191,119 | 00:00:23 31/08/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2060 | $190,149 | 23:57:07 30/08/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2059 | $188,476 | 23:57:07 30/08/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2045 | $187,308 | 23:54:10 30/08/2026 |
| 254 | YEX |
ADA/USDC | $0.2060 | $179,418 | 00:00:08 31/08/2026 |
| 255 | BITmarkets |
ADA/IDR | $0.2056 | $178,200 | 00:00:08 31/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2056 | $177,442 | 23:57:11 30/08/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.2059 | $176,396 | 00:00:11 31/08/2026 |
| 258 | Kraken |
ADA/USDC | $0.2059 | $175,037 | 23:59:24 30/08/2026 |
| 259 |  Pacifica |
ADA/USD | $0.2053 | $172,672 | 00:03:15 31/08/2026 |
| 260 | Hibt |
ADA/USDC | $0.2054 | $170,075 | 23:54:12 30/08/2026 |
| 261 |  Coincall |
ADA/USD | $0.2053 | $169,029 | 00:03:15 31/08/2026 |
| 262 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 263 | Bit2Me |
ADA/USDC | $0.2054 | $165,128 | 23:57:09 30/08/2026 |
| 264 | Binance |
ADA/BTC | $0.2060 | $162,752 | 23:56:42 30/08/2026 |
| 265 |  Revolut X |
ADA/EUR | $0.2042 | $160,500 | 00:00:10 31/08/2026 |
| 266 |  Blynex |
ADA/USDT | $0.2060 | $155,907 | 00:00:08 31/08/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.2059 | $149,255 | 23:59:53 30/08/2026 |
| 268 | Bybit |
ADA/USDC | $0.2053 | $147,241 | 23:54:08 30/08/2026 |
| 269 |  Bitfinex |
ADA/USDT | $0.2053 | $145,720 | 23:59:23 30/08/2026 |
| 270 |  Binance.US |
ADA/USD | $0.2052 | $140,027 | 23:59:23 30/08/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2035 | $139,090 | 23:56:30 30/08/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.2059 | $136,407 | 00:00:12 31/08/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.2042 | $127,614 | 23:59:23 30/08/2026 |
| 274 | Kraken |
ADA/USDT | $0.2052 | $125,622 | 23:59:24 30/08/2026 |
| 275 | Bitfinex |
ADA/USDT | $0.2056 | $124,519 | 23:57:15 30/08/2026 |
| 276 | BtcTurk | Kripto |
ADA/USDT | $0.2053 | $123,313 | 23:59:53 30/08/2026 |
| 277 | Revolut X |
ADA/USD | $0.2060 | $119,683 | 00:00:10 31/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2055 | $113,000 | 23:56:54 30/08/2026 |
| 279 |  BlueBit |
ADA/USDT | $0.2055 | $111,644 | 00:00:12 31/08/2026 |
| 280 | Bitfinex |
ADA/USD | $0.2061 | $111,592 | 23:59:23 30/08/2026 |
| 281 |  Bitkub |
ADA/THB | $0.2060 | $110,110 | 23:57:07 30/08/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2058 | $109,449 | 00:00:15 31/08/2026 |
| 283 | OKX |
ADA/EUR | $0.2036 | $108,991 | 23:56:24 30/08/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2054 | $105,958 | 23:56:42 30/08/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2060 | $104,595 | 00:00:09 31/08/2026 |
| 286 | CriptoSwaps |
ADA/ETH | $0.2060 | $101,227 | 00:00:12 31/08/2026 |
| 287 | CoinEx |
ADA/USDC | $0.2045 | $99,237.18 | 23:57:15 30/08/2026 |
| 288 | WhiteBIT |
ADA/UAH | $0.1997 | $98,724.67 | 23:57:11 30/08/2026 |
| 289 |  Coinone |
ADA/KRW | $0.2069 | $98,355.22 | 23:59:53 30/08/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2065 | $98,207.58 | 23:57:11 30/08/2026 |
| 291 |  Variational |
ADA/USDC | $0.2056 | $95,056.14 | 00:03:16 31/08/2026 |
| 292 | Bitunix |
ADA/USDC | $0.2054 | $92,493.37 | 23:57:17 30/08/2026 |
| 293 |  BASEKX |
ADA/USDT | $0.2060 | $91,651.16 | 00:00:16 31/08/2026 |
| 294 | Pionex |
ADA/ETH | $0.2057 | $89,834.83 | 23:57:12 30/08/2026 |
| 295 | MEXC |
ADA/USDC | $0.2054 | $89,293.03 | 23:57:17 30/08/2026 |
| 296 | KuCoin |
ADA/USDC | $0.2053 | $87,859.86 | 23:56:23 30/08/2026 |
| 297 | Kraken |
ADA/GBP | $0.2055 | $87,334.42 | 23:59:24 30/08/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2058 | $84,333.01 | 23:57:07 30/08/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.2061 | $81,955.63 | 23:57:11 30/08/2026 |
| 300 | Picol |
ADA/ETH | $0.2060 | $79,372.08 | 00:00:11 31/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 31/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,734,147 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.