Cardano ADA
Xếp hạng #15
05:19:00 25/10/2026
Giá Cardano (ADA)
$0.2054 -4.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2056 | $713,814,111 | 05:00:08 25/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2056 | $370,719,915 | 05:00:16 25/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2057 | $204,775,275 | 05:00:15 25/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2058 | $173,886,332 | 04:57:16 25/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2056 | $147,578,403 | 04:54:17 25/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2057 | $119,284,255 | 04:57:15 25/10/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2058 | $118,173,913 | 04:57:16 25/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2056 | $110,295,332 | 05:00:15 25/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2059 | $94,138,426 | 04:57:16 25/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2055 | $85,060,487 | 05:00:15 25/10/2026 |
| 11 |  LBank |
ADA/USDT | $0.2059 | $80,037,705 | 04:57:16 25/10/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2059 | $77,025,613 | 05:00:09 25/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2056 | $73,934,040 | 05:00:15 25/10/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2055 | $63,501,749 | 04:54:15 25/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2059 | $63,216,728 | 04:57:09 25/10/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2058 | $63,180,925 | 04:57:16 25/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2056 | $61,327,519 | 05:00:17 25/10/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2055 | $60,862,239 | 04:57:18 25/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2057 | $57,321,150 | 05:00:15 25/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2056 | $56,759,996 | 04:51:17 25/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2056 | $51,538,484 | 04:54:17 25/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2059 | $45,851,498 | 04:57:16 25/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2059 | $44,360,257 | 04:57:16 25/10/2026 |
| 25 |  BTCC |
ADA/USDT | $0.2057 | $43,781,170 | 04:57:16 25/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2057 | $38,583,539 | 05:00:16 25/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2055 | $36,833,658 | 05:00:17 25/10/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2060 | $35,013,075 | 04:57:15 25/10/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2058 | $33,021,497 | 04:57:16 25/10/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2056 | $32,903,860 | 05:00:15 25/10/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2056 | $32,874,079 | 04:54:16 25/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2059 | $32,576,778 | 04:57:15 25/10/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2058 | $31,076,761 | 04:57:08 25/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2059 | $29,070,092 | 04:57:15 25/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2057 | $28,283,701 | 05:00:16 25/10/2026 |
| 36 |  SunX |
ADA/USDT | $0.2059 | $25,457,716 | 05:00:07 25/10/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2059 | $24,804,362 | 05:00:12 25/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2059 | $24,213,987 | 04:57:22 25/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2057 | $22,658,680 | 05:00:15 25/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2056 | $22,328,660 | 05:00:17 25/10/2026 |
| 41 |  Gate |
ADA/USDT | $0.2055 | $22,272,973 | 04:54:20 25/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2057 | $22,151,538 | 04:54:16 25/10/2026 |
| 43 |  BingX |
ADA/USDT | $0.2058 | $21,868,167 | 04:57:17 25/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2057 | $20,977,941 | 04:57:16 25/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2057 | $19,720,557 | 05:00:16 25/10/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2056 | $18,954,068 | 05:00:15 25/10/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2057 | $18,822,141 | 05:00:16 25/10/2026 |
| 48 |  BitDelta |
ADA/USDT | $0.2058 | $18,769,698 | 04:57:10 25/10/2026 |
| 49 | Binance |
ADA/USDT | $0.2059 | $18,229,998 | 04:56:42 25/10/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.2058 | $17,884,341 | 05:00:08 25/10/2026 |
| 51 |  BVOX |
ADA/USDT | $0.2055 | $17,579,533 | 04:57:15 25/10/2026 |
| 52 |  GroveX |
ADA/USDT | $0.2057 | $17,181,521 | 04:54:10 25/10/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2056 | $15,009,292 | 05:00:15 25/10/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2059 | $14,655,009 | 04:57:11 25/10/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2059 | $14,230,328 | 04:57:15 25/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2058 | $13,449,626 | 04:57:27 25/10/2026 |
| 58 | idax exchange |
ADA/USDT | $0.2056 | $13,045,907 | 05:00:10 25/10/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2059 | $12,959,709 | 04:57:18 25/10/2026 |
| 60 |  NEX Exchange |
ADA/USDT | $0.2058 | $12,092,957 | 05:00:09 25/10/2026 |
| 61 | Pionex |
ADA/USDT | $0.2059 | $11,370,334 | 04:57:09 25/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.2059 | $11,153,504 | 04:57:18 25/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2057 | $11,019,829 | 05:00:15 25/10/2026 |
| 64 |  AEGET |
ADA/USDT | $0.2057 | $10,823,655 | 05:00:21 25/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2058 | $10,695,672 | 04:42:11 25/10/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.2056 | $10,604,180 | 05:00:15 25/10/2026 |
| 67 | Binance |
ADA/USD | $0.2056 | $10,140,057 | 04:54:51 25/10/2026 |
| 68 |  Picol |
ADA/USDT | $0.2057 | $10,027,287 | 05:00:12 25/10/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2060 | $9,809,575 | 05:00:11 25/10/2026 |
| 70 |  UZX |
ADA/USDT | $0.2058 | $9,423,944 | 04:57:08 25/10/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2057 | $9,379,754 | 05:00:17 25/10/2026 |
| 72 | Pionex |
ADA/USDT | $0.2059 | $9,373,849 | 04:57:16 25/10/2026 |
| 73 | Biconomy.com |
ADA/USDT | $0.2059 | $9,233,146 | 04:57:12 25/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2058 | $9,139,238 | 04:57:15 25/10/2026 |
| 75 | BTCC |
ADA/USDT | $0.2058 | $9,113,001 | 04:57:12 25/10/2026 |
| 76 | UZX |
ADA/USDT | $0.2059 | $9,034,440 | 04:57:15 25/10/2026 |
| 77 | 4E |
ADA/USDT | $0.2057 | $9,022,057 | 05:00:08 25/10/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.2059 | $9,015,674 | 04:57:11 25/10/2026 |
| 79 |  Upbit |
ADA/KRW | $0.2085 | $8,268,734 | 04:56:23 25/10/2026 |
| 80 |  Buzzex |
ADA/USDT | $0.2060 | $8,216,317 | 04:57:16 25/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2057 | $7,914,516 | 05:00:16 25/10/2026 |
| 82 |  ZKE |
ADA/USDT | $0.2056 | $7,827,473 | 05:00:11 25/10/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.2058 | $7,786,271 | 04:57:20 25/10/2026 |
| 84 |  Azbit |
ADA/USDT | $0.2058 | $7,580,646 | 04:57:10 25/10/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2059 | $7,477,862 | 04:56:59 25/10/2026 |
| 86 | Binance |
ADA/USDC | $0.2056 | $7,189,383 | 04:54:17 25/10/2026 |
| 87 | Batonex |
ADA/USDT | $0.2057 | $6,969,450 | 05:00:08 25/10/2026 |
| 88 | BingX |
ADA/USDC | $0.2061 | $6,653,756 | 04:57:17 25/10/2026 |
| 89 | Toobit |
ADA/USDT | $0.2059 | $6,590,482 | 04:57:10 25/10/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.2058 | $6,540,803 | 04:57:10 25/10/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2057 | $6,538,283 | 05:00:09 25/10/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.2058 | $6,396,973 | 05:00:19 25/10/2026 |
| 93 |  OneEx |
ADA/USDT | $0.2062 | $6,368,336 | 05:00:07 25/10/2026 |
| 94 | BVOX |
ADA/USDT | $0.2057 | $6,224,011 | 04:57:11 25/10/2026 |
| 95 |  CoinUp.io |
ADA/USDT | $0.2058 | $6,051,286 | 04:57:12 25/10/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2059 | $5,861,604 | 05:00:08 25/10/2026 |
| 97 | BingX |
ADA/USD | $0.2059 | $5,270,147 | 04:57:17 25/10/2026 |
| 98 | Pionex |
ADA/ETH | $0.2059 | $5,105,956 | 04:57:16 25/10/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2058 | $5,041,614 | 04:59:23 25/10/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2058 | $4,689,543 | 04:57:10 25/10/2026 |
| 101 | Tapbit |
ADA/USDT | $0.2058 | $4,536,625 | 04:57:07 25/10/2026 |
| 102 | CoinW |
ADA/USDT | $0.2058 | $4,492,938 | 04:57:08 25/10/2026 |
| 103 | GroveX |
ADA/FDUSD | $0.2213 | $4,476,651 | 04:54:10 25/10/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2059 | $4,327,872 | 04:57:10 25/10/2026 |
| 105 |  Kraken |
ADA/USD | $0.2060 | $4,222,415 | 04:59:24 25/10/2026 |
| 106 | BitradeX |
ADA/USDT | $0.2060 | $4,155,642 | 04:57:08 25/10/2026 |
| 107 | AlphaX |
ADA/USDT | $0.2059 | $4,124,530 | 05:00:09 25/10/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.2056 | $4,078,059 | 05:00:17 25/10/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2059 | $4,010,930 | 04:57:12 25/10/2026 |
| 110 |  OKX |
ADA/USDT | $0.2058 | $4,001,933 | 04:56:54 25/10/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2059 | $3,999,159 | 05:00:08 25/10/2026 |
| 112 | WEEX |
ADA/USDT | $0.2059 | $3,997,878 | 04:57:11 25/10/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2060 | $3,901,159 | 02:39:16 25/10/2026 |
| 114 | Gate |
ADA/USDT | $0.2058 | $3,862,703 | 04:56:24 25/10/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2061 | $3,804,070 | 04:57:26 25/10/2026 |
| 116 |  HTX |
ADA/USDT | $0.2060 | $3,752,668 | 04:57:17 25/10/2026 |
| 117 | Hibt |
ADA/USDT | $0.2056 | $3,642,903 | 04:51:12 25/10/2026 |
| 118 | Bybit |
ADA/USDT | $0.2057 | $3,605,942 | 04:54:09 25/10/2026 |
| 119 |  BitTap |
ADA/USDT | $0.2058 | $3,531,710 | 04:57:23 25/10/2026 |
| 120 | BloFin |
ADA/USDC | $0.2058 | $3,512,423 | 04:42:11 25/10/2026 |
| 121 | MEXC |
ADA/USDT | $0.2057 | $3,507,421 | 04:48:11 25/10/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2059 | $3,464,351 | 04:57:10 25/10/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2059 | $3,231,999 | 04:57:11 25/10/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.2057 | $3,073,431 | 05:00:07 25/10/2026 |
| 125 |  BTSE |
ADA/USDT | $0.2059 | $3,043,235 | 04:57:15 25/10/2026 |
| 126 | LBank |
ADA/USDT | $0.2058 | $2,958,227 | 04:57:11 25/10/2026 |
| 127 | Ourbit |
ADA/USDT | $0.2055 | $2,903,663 | 04:51:07 25/10/2026 |
| 128 |  B2Z Exchange |
ADA/USD | $0.2058 | $2,895,649 | 05:00:15 25/10/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.2057 | $2,894,589 | 05:00:15 25/10/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.2057 | $2,630,700 | 04:57:16 25/10/2026 |
| 131 | Bitget |
ADA/USDT | $0.2057 | $2,520,450 | 04:54:59 25/10/2026 |
| 132 | Kraken |
ADA/EUR | $0.2060 | $2,519,853 | 04:59:53 25/10/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2058 | $2,510,172 | 04:58:57 25/10/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.2060 | $2,465,675 | 04:57:10 25/10/2026 |
| 135 | HTX |
ADA/USDT | $0.2062 | $2,207,367 | 04:59:54 25/10/2026 |
| 136 |  CRMClick |
ADA/USDT | $0.2062 | $2,207,253 | 05:00:12 25/10/2026 |
| 137 |  Bithumb |
ADA/KRW | $0.2093 | $2,191,711 | 04:59:24 25/10/2026 |
| 138 | CoinUp.io |
ADA/USDT | $0.2058 | $2,104,281 | 04:57:16 25/10/2026 |
| 139 | Bybit |
ADA/USD | $0.2061 | $2,102,643 | 04:54:17 25/10/2026 |
| 140 | Phemex |
ADA/USDT | $0.2058 | $2,075,880 | 04:57:16 25/10/2026 |
| 141 | Echobit |
ADA/USDT | $0.2059 | $2,039,062 | 04:57:12 25/10/2026 |
| 142 |  SunX |
ADA/USDT | $0.2361 | $1,965,216 | 05:00:16 25/10/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2057 | $1,964,736 | 04:48:10 25/10/2026 |
| 144 | Binance |
ADA/USDC | $0.2058 | $1,920,448 | 04:56:42 25/10/2026 |
| 145 |  Deribit |
ADA/USDC | $0.2067 | $1,886,404 | 04:43:07 25/10/2026 |
| 146 | ASTX |
ADA/USDT | $0.2057 | $1,831,137 | 05:00:10 25/10/2026 |
| 147 | AEGET |
ADA/USDT | $0.2057 | $1,830,417 | 05:00:09 25/10/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2058 | $1,767,061 | 04:57:11 25/10/2026 |
| 149 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 150 | KTX |
ADA/USDT | $0.2058 | $1,680,433 | 05:00:10 25/10/2026 |
| 151 | Hotcoin |
ADA/USDT | $0.2058 | $1,597,914 | 04:57:17 25/10/2026 |
| 152 |  Paribu |
ADA/TRY | $0.2061 | $1,521,534 | 04:58:53 25/10/2026 |
| 153 | BloFin |
ADA/USDT | $0.2057 | $1,477,924 | 04:57:26 25/10/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.2059 | $1,308,561 | 04:57:12 25/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2063 | $1,303,151 | 04:57:11 25/10/2026 |
| 156 | WhiteBIT |
ADA/TRY | $0.2065 | $1,271,427 | 04:57:11 25/10/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.2056 | $1,126,338 | 04:48:10 25/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2059 | $1,122,575 | 05:00:12 25/10/2026 |
| 159 | KCEX |
ADA/USDC | $0.2059 | $1,116,696 | 04:57:15 25/10/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2057 | $1,078,242 | 05:00:09 25/10/2026 |
| 161 | Bitrue |
BNB/ADA | $731.92 | $1,068,206 | 04:57:10 25/10/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2058 | $1,055,068 | 05:00:09 25/10/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2057 | $1,041,253 | 05:00:09 25/10/2026 |
| 164 |  Bitunix |
ADA/USD | $0.2057 | $978,303 | 04:57:15 25/10/2026 |
| 165 | Bitunix |
ADA/USDT | $0.2058 | $976,906 | 04:57:12 25/10/2026 |
| 166 | OneBullEx |
ADA/USDT | $0.2743 | $926,354 | 05:00:10 25/10/2026 |
| 167 | Bitrue |
SOL/ADA | $101.30 | $917,668 | 04:57:10 25/10/2026 |
| 168 |  TRAIEX |
ADA/USDT | $0.2057 | $890,630 | 05:00:08 25/10/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2059 | $875,387 | 04:57:08 25/10/2026 |
| 170 |  Orderly |
ADA/USDC | $0.2049 | $847,302 | 05:00:17 25/10/2026 |
| 171 |  MemeMax |
ADA/USDC | $0.2057 | $847,302 | 05:00:16 25/10/2026 |
| 172 | Bitunix |
ADA/USDC | $0.2056 | $837,102 | 04:57:15 25/10/2026 |
| 173 | AstralX |
ADA/USDT | $0.2058 | $830,198 | 05:00:11 25/10/2026 |
| 174 |  Coinone |
ADA/KRW | $0.2091 | $827,625 | 04:56:23 25/10/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2059 | $820,814 | 04:59:23 25/10/2026 |
| 176 |  Kalshi |
ADA/USD | $0.2058 | $774,890 | 05:00:15 25/10/2026 |
| 177 |  LeveX |
ADA/USDT | $0.2057 | $771,635 | 05:00:16 25/10/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2056 | $763,591 | 05:00:08 25/10/2026 |
| 179 | Binance |
ADA/TRY | $0.2058 | $744,955 | 04:56:42 25/10/2026 |
| 180 | Toobit |
ADA/USDC | $0.2060 | $740,694 | 04:57:16 25/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2059 | $732,911 | 04:57:11 25/10/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2057 | $720,169 | 04:48:08 25/10/2026 |
| 183 |  CoinTR |
ADA/USDT | $0.2057 | $699,142 | 05:00:07 25/10/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2059 | $690,196 | 04:57:10 25/10/2026 |
| 185 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2059 | $674,558 | 05:00:50 25/10/2026 |
| 186 | MEXC |
ADA/USD | $0.2059 | $658,721 | 04:57:16 25/10/2026 |
| 187 | B2Z Exchange |
ADA/USD | $0.2057 | $643,768 | 05:00:12 25/10/2026 |
| 188 | BITmarkets |
ADA/USD | $0.2057 | $643,733 | 05:00:07 25/10/2026 |
| 189 |  Extended |
ADA/USD | $0.2058 | $635,896 | 05:00:16 25/10/2026 |
| 190 | Niza.io |
ADA/EUR | $0.2060 | $628,650 | 05:00:09 25/10/2026 |
| 191 |  BYDFi |
ADA/USDT | $0.2057 | $626,184 | 04:57:16 25/10/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2059 | $623,638 | 04:57:15 25/10/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2058 | $618,030 | 05:00:12 25/10/2026 |
| 194 |  PrimeXBT |
ADA/USDT | $0.2056 | $612,440 | 05:00:16 25/10/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.2056 | $576,725 | 05:00:18 25/10/2026 |
| 196 | WhiteBIT |
ADA/USDC | $0.2061 | $554,639 | 04:57:11 25/10/2026 |
| 197 | Bybit |
ADA/USDC | $0.2054 | $553,022 | 04:54:09 25/10/2026 |
| 198 | Phemex |
ADA/USDC | $0.2060 | $542,091 | 04:57:16 25/10/2026 |
| 199 | BitTap |
ADA/USDT | $0.2057 | $507,749 | 05:00:12 25/10/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2056 | $504,119 | 04:57:10 25/10/2026 |
| 201 | KCEX |
ADA/USDT | $0.2058 | $498,333 | 04:57:12 25/10/2026 |
| 202 | Kraken |
ADA/USDT | $0.2058 | $488,474 | 04:59:24 25/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2059 | $481,838 | 04:57:12 25/10/2026 |
| 204 |  BigONE |
ADA/USDT | $0.2060 | $460,159 | 04:45:07 25/10/2026 |
| 205 |  Feather Exchange |
ADA/USDT | $0.2058 | $442,905 | 05:00:12 25/10/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.2057 | $413,335 | 05:00:16 25/10/2026 |
| 207 |  Revolut (UK) |
ADA/EUR | $0.2059 | $402,633 | 05:00:08 25/10/2026 |
| 208 |  KoinBX |
ADA/USDT | $0.2057 | $396,163 | 05:00:09 25/10/2026 |
| 209 | Bitbase |
ADA/USDC | $0.2059 | $389,363 | 04:57:22 25/10/2026 |
| 210 | KoinBX |
ADA/BTC | $0.2064 | $387,610 | 05:00:09 25/10/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.07711 | $372,971 | 04:57:10 25/10/2026 |
| 212 | Kraken |
ADA/USDC | $0.2057 | $371,479 | 04:59:53 25/10/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2057 | $366,717 | 04:57:10 25/10/2026 |
| 214 | Binance |
ADA/JPY | $0.2060 | $361,626 | 04:56:42 25/10/2026 |
| 215 | OKX |
ADA/USDC | $0.2056 | $356,364 | 04:56:24 25/10/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.2047 | $352,926 | 05:00:13 25/10/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2058 | $352,885 | 04:57:12 25/10/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2058 | $337,719 | 04:57:10 25/10/2026 |
| 219 |  Bitkub |
ADA/THB | $0.2067 | $331,047 | 04:57:11 25/10/2026 |
| 220 | Phemex |
ADA/USDC | $0.2058 | $330,046 | 04:57:10 25/10/2026 |
| 221 |  CoinLion |
ADA/USD | $0.2070 | $329,497 | 05:00:23 25/10/2026 |
| 222 | KoinBX |
ADA/ETH | $0.2064 | $328,490 | 05:00:09 25/10/2026 |
| 223 |  Variational |
ADA/USDC | $0.2057 | $322,567 | 05:00:16 25/10/2026 |
| 224 |  Coincall |
ADA/USD | $0.2057 | $320,624 | 05:00:15 25/10/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2057 | $319,321 | 05:00:10 25/10/2026 |
| 226 | Pionex |
ADA/BTC | $0.2064 | $312,333 | 04:57:09 25/10/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2058 | $308,455 | 04:57:08 25/10/2026 |
| 228 | Bitstamp by Robinhood |
ADA/EUR | $0.2060 | $307,693 | 04:59:23 25/10/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3289 | $304,127 | 04:57:10 25/10/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2053 | $279,384 | 04:57:10 25/10/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2061 | $277,222 | 04:33:25 25/10/2026 |
| 232 |  BtcTurk | Kripto |
ADA/TRY | $0.2064 | $273,788 | 04:59:55 25/10/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2055 | $273,175 | 04:57:10 25/10/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2057 | $272,365 | 04:54:13 25/10/2026 |
| 235 |  EdgeX |
ADA/USDC | $0.2058 | $267,057 | 05:00:16 25/10/2026 |
| 236 | Biconomy.com |
ADA/USD1 | $0.2058 | $266,134 | 04:57:12 25/10/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2059 | $262,603 | 04:57:08 25/10/2026 |
| 238 | WEEX |
ADA/USDC | $0.2060 | $257,336 | 04:57:11 25/10/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.2056 | $257,196 | 05:00:11 25/10/2026 |
| 240 | Binance |
ADA/EUR | $0.2059 | $245,370 | 04:56:42 25/10/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.2060 | $221,255 | 04:56:29 25/10/2026 |
| 242 |  Backpack Exchange |
ADA/USDC | $0.2058 | $215,394 | 04:57:15 25/10/2026 |
| 243 | SuperEx |
ADA/BTC | $0.2080 | $211,327 | 05:00:11 25/10/2026 |
| 244 | Binance |
ADA/BTC | $0.2064 | $206,330 | 04:56:42 25/10/2026 |
| 245 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2058 | $205,291 | 04:57:10 25/10/2026 |
| 247 |  Minswap v2 |
ADA/NIGHT | $0.2060 | $201,927 | 04:56:03 25/10/2026 |
| 248 |  Aster |
ADA/USDT | $0.2054 | $196,096 | 04:54:15 25/10/2026 |
| 249 | ZKE |
ADA/USDC | $0.2057 | $191,591 | 05:00:11 25/10/2026 |
| 250 | CoinTR |
ADA/TRY | $0.2060 | $189,153 | 05:00:07 25/10/2026 |
| 251 | EasiCoin |
ADA/USDC | $0.2058 | $182,586 | 05:00:12 25/10/2026 |
| 252 | MEXC |
ADA/USDC | $0.2057 | $179,584 | 04:57:16 25/10/2026 |
| 253 | Hibt |
ADA/USDC | $0.2056 | $177,391 | 04:51:12 25/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2060 | $177,128 | 04:57:12 25/10/2026 |
| 255 | PointPay |
ADA/USDC | $0.2054 | $165,884 | 04:48:08 25/10/2026 |
| 256 |  Lighter |
ADA/USDC | $0.2058 | $162,140 | 04:57:15 25/10/2026 |
| 257 |  CriptoSwaps |
ADA/USDT | $0.2057 | $161,154 | 05:00:15 25/10/2026 |
| 258 | WhiteBIT |
ADA/UAH | $0.1966 | $154,413 | 04:57:11 25/10/2026 |
| 259 |  MAX Exchange |
ADA/TWD | $0.2075 | $154,035 | 04:54:12 25/10/2026 |
| 260 |  Bitbank |
ADA/JPY | $0.2060 | $143,203 | 04:57:10 25/10/2026 |
| 261 | KuCoin |
ADA/USDC | $0.2060 | $140,945 | 04:58:57 25/10/2026 |
| 262 |  Polymarket Perps |
ADA/USD | $0.2055 | $137,355 | 05:00:15 25/10/2026 |
| 263 |  Binance.US |
ADA/USD | $0.2057 | $136,079 | 04:59:53 25/10/2026 |
| 264 | BYDFi |
ADA/USDC | $0.2058 | $133,012 | 04:57:10 25/10/2026 |
| 265 | B2Z Exchange |
ADA/USDT | $0.2056 | $125,772 | 05:00:12 25/10/2026 |
| 266 | BITmarkets |
ADA/USDT | $0.2056 | $125,751 | 05:00:07 25/10/2026 |
| 267 |  ApeX Omni |
ADA/USDT | $0.2056 | $125,652 | 05:00:15 25/10/2026 |
| 268 | BTSE |
ADA/USDT | $0.2059 | $125,464 | 04:57:11 25/10/2026 |
| 269 | Niza.io |
ADA/USDT | $0.2059 | $122,208 | 05:00:09 25/10/2026 |
| 270 | OKX |
ADA/EUR | $0.2063 | $113,321 | 04:56:24 25/10/2026 |
| 271 |  BlueBit |
ADA/USDT | $0.2058 | $111,580 | 05:00:08 25/10/2026 |
| 272 | BtcTurk | Kripto |
ADA/USDT | $0.2060 | $111,243 | 04:55:53 25/10/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.2062 | $110,714 | 04:57:12 25/10/2026 |
| 274 |  Tebbit |
ADA/USDT | $0.2057 | $108,317 | 05:00:16 25/10/2026 |
| 275 | SunX |
ADA/USDT | $0.2056 | $102,594 | 05:00:18 25/10/2026 |
| 276 | Paribu |
ADA/USDT | $0.2059 | $102,580 | 04:58:53 25/10/2026 |
| 277 | Cofinex |
ADA/USDC | $0.2055 | $101,791 | 05:00:15 25/10/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.2058 | $101,036 | 05:00:11 25/10/2026 |
| 279 | WhiteBIT |
ADA/EUR | $0.2058 | $100,322 | 04:57:11 25/10/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2055 | $96,538.22 | 04:45:10 25/10/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2056 | $94,538.74 | 04:56:42 25/10/2026 |
| 282 | Revolut (UK) |
ADA/USD | $0.2058 | $93,571.67 | 05:00:08 25/10/2026 |
| 283 | CriptoSwaps |
ADA/ETH | $0.2064 | $93,194.45 | 05:00:15 25/10/2026 |
| 284 | WhiteBIT |
ADA/USD | $0.2054 | $91,595.01 | 04:57:11 25/10/2026 |
| 285 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2058 | $90,131.30 | 04:55:21 25/10/2026 |
| 286 | Bitrue |
ADA/USDC | $0.2060 | $86,990.47 | 04:57:10 25/10/2026 |
| 287 | XT.COM |
ADA/XT | $0.2061 | $86,972.68 | 04:57:10 25/10/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.2058 | $86,920.78 | 04:56:29 25/10/2026 |
| 289 | BingX |
ADA/USDC | $0.2060 | $86,326.32 | 04:57:11 25/10/2026 |
| 290 | Binance.US |
ADA/USDT | $0.2056 | $86,028.05 | 04:59:53 25/10/2026 |
| 291 |  ChangeNOW |
ADA/BTC | $0.2050 | $81,586.18 | 05:00:11 25/10/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2060 | $80,208.35 | 05:00:11 25/10/2026 |
| 293 | Bitrue |
ICP/ADA | $2.63 | $80,006.59 | 04:57:10 25/10/2026 |
| 294 |  Bitcoiva |
ADA/INR | $0.2163 | $79,408.51 | 05:00:10 25/10/2026 |
| 295 | UZX |
ADA/BTC | $0.2048 | $76,543.68 | 04:57:08 25/10/2026 |
| 296 |  Flipster |
ADA/USDT | $0.2061 | $75,928.25 | 05:00:17 25/10/2026 |
| 297 |  Koinpark |
ADA/INR | $0.2184 | $75,308.47 | 04:57:10 25/10/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2059 | $73,938.96 | 04:57:11 25/10/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.2058 | $73,664.32 | 04:56:59 25/10/2026 |
| 300 | Cofinex |
ADA/USDT | $0.2059 | $72,575.00 | 05:00:12 25/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 25/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $713,814,111 với tỷ giá $0.2056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.