Cardano ADA
Xếp hạng #14
10:44:00 04/07/2026
Giá Cardano (ADA)
$0.1770 6.38%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1772 | $1,508,368,203 | 10:00:09 04/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1771 | $697,467,355 | 09:54:15 04/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1773 | $263,580,515 | 09:54:17 04/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1770 | $255,979,244 | 09:57:16 04/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1772 | $202,406,188 | 09:54:15 04/07/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9048 | $191,350,936 | 09:54:15 04/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1769 | $167,248,697 | 09:57:17 04/07/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1770 | $160,840,509 | 10:00:15 04/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1771 | $142,707,228 | 09:57:17 04/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1768 | $130,113,904 | 09:57:15 04/07/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1772 | $123,198,760 | 09:57:16 04/07/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1770 | $121,929,529 | 09:57:16 04/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1772 | $111,363,266 | 10:00:15 04/07/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1772 | $106,553,683 | 09:54:16 04/07/2026 |
| 15 |  KTX |
ADA/USDT | $0.1770 | $106,133,407 | 10:00:15 04/07/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1769 | $99,619,886 | 09:57:15 04/07/2026 |
| 17 |  Deepcoin |
ADA/USDT | $0.1769 | $92,086,125 | 09:57:11 04/07/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1771 | $91,316,248 | 09:54:15 04/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1772 | $90,845,100 | 10:00:16 04/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1769 | $88,073,274 | 09:57:16 04/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1774 | $87,454,917 | 09:51:17 04/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1769 | $87,363,078 | 10:00:15 04/07/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1769 | $87,332,101 | 10:00:16 04/07/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1771 | $85,000,238 | 10:00:17 04/07/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.1769 | $84,485,006 | 09:57:16 04/07/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.1770 | $84,326,552 | 10:00:18 04/07/2026 |
| 27 |  Blockfinex |
ADA/USDT | $0.1771 | $84,325,484 | 10:00:16 04/07/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.1772 | $77,147,202 | 10:00:09 04/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1770 | $65,438,763 | 10:00:17 04/07/2026 |
| 30 |  BingX |
ADA/USDT | $0.1768 | $60,102,717 | 09:57:18 04/07/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1769 | $57,911,815 | 09:57:16 04/07/2026 |
| 32 | Binance |
ADA/USDT | $0.1772 | $51,499,784 | 09:56:42 04/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1769 | $48,500,482 | 09:57:15 04/07/2026 |
| 34 |  AstralX |
ADA/USDT | $0.1769 | $47,966,665 | 10:00:16 04/07/2026 |
| 35 |  Echobit |
ADA/USDT | $0.1769 | $47,940,144 | 09:57:16 04/07/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1770 | $47,309,359 | 09:57:15 04/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1772 | $46,448,293 | 09:54:19 04/07/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1772 | $41,766,612 | 09:48:17 04/07/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1771 | $41,460,610 | 09:57:15 04/07/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1770 | $40,496,015 | 09:57:15 04/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1771 | $39,241,927 | 09:57:17 04/07/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1772 | $36,402,503 | 09:54:16 04/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1771 | $36,019,736 | 09:57:15 04/07/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1772 | $35,946,178 | 10:00:17 04/07/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1772 | $35,888,418 | 10:00:15 04/07/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1770 | $35,797,201 | 10:00:17 04/07/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1771 | $35,574,901 | 09:57:16 04/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1770 | $35,074,538 | 10:00:17 04/07/2026 |
| 49 |  BitxEX |
ADA/USDT | $0.1770 | $34,529,872 | 10:00:10 04/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1771 | $33,518,263 | 10:00:16 04/07/2026 |
| 51 | Batonex |
ADA/USDT | $0.1771 | $33,165,396 | 10:00:09 04/07/2026 |
| 52 |  AscendEX |
ADA/USDT | $0.1772 | $31,553,821 | 09:57:07 04/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1769 | $30,721,844 | 09:57:19 04/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1770 | $30,001,964 | 10:00:16 04/07/2026 |
| 55 | Pionex |
ADA/USDT | $0.1771 | $29,072,149 | 09:57:08 04/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1768 | $28,241,843 | 09:57:15 04/07/2026 |
| 57 | BVOX |
ADA/USDT | $0.1770 | $27,281,049 | 09:57:07 04/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1769 | $27,098,888 | 09:57:21 04/07/2026 |
| 59 |  UZX |
ADA/USDT | $0.1773 | $26,657,834 | 09:51:08 04/07/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.1771 | $26,285,703 | 09:56:59 04/07/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1774 | $26,280,535 | 10:00:13 04/07/2026 |
| 62 | BTCC |
ADA/USDT | $0.1772 | $25,781,701 | 09:57:08 04/07/2026 |
| 63 | 4E |
ADA/USDT | $0.1772 | $25,531,017 | 09:54:13 04/07/2026 |
| 64 |  Picol |
ADA/USDT | $0.1771 | $25,415,687 | 10:00:07 04/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1773 | $25,338,230 | 09:54:19 04/07/2026 |
| 66 |  Ulink |
ADA/USDT | $0.1771 | $24,742,348 | 10:00:16 04/07/2026 |
| 67 |  SunX |
ADA/USDT | $0.1771 | $24,604,144 | 10:00:09 04/07/2026 |
| 68 | Hibt |
ADA/USDT | $0.1773 | $20,634,370 | 09:51:09 04/07/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.1772 | $20,630,500 | 09:57:12 04/07/2026 |
| 70 | Gate |
ADA/USDT | $0.1772 | $19,814,865 | 09:56:24 04/07/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.1771 | $19,590,608 | 09:57:08 04/07/2026 |
| 72 | WEEX |
ADA/USDT | $0.1770 | $18,545,066 | 09:57:11 04/07/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1771 | $18,507,456 | 10:00:16 04/07/2026 |
| 74 | Binance |
ADA/USDC | $0.1773 | $18,500,199 | 09:54:17 04/07/2026 |
| 75 |  LBank |
ADA/USDT | $0.1769 | $18,338,854 | 09:57:17 04/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1772 | $18,106,049 | 10:00:17 04/07/2026 |
| 77 | UZX |
ADA/USDT | $0.1768 | $18,089,467 | 09:57:22 04/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1770 | $17,490,321 | 09:57:16 04/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1772 | $17,347,993 | 10:00:17 04/07/2026 |
| 80 |  Hyperliquid |
ADA/USD | $0.1772 | $17,103,333 | 09:57:26 04/07/2026 |
| 81 |  WOO X Pro |
ADA/USD | $0.1772 | $16,682,055 | 10:00:16 04/07/2026 |
| 82 | Biconomy.com |
ADA/USDT | $0.1769 | $16,228,781 | 09:57:11 04/07/2026 |
| 83 | Toobit |
ADA/USDT | $0.1769 | $16,220,647 | 09:57:10 04/07/2026 |
| 84 | BitradeX |
ADA/USDT | $0.1770 | $16,134,512 | 09:57:07 04/07/2026 |
| 85 |  CoinP |
ADA/USDT | $0.1770 | $16,002,183 | 10:00:18 04/07/2026 |
| 86 | Ourbit |
ADA/USDT | $0.1771 | $15,965,670 | 09:57:07 04/07/2026 |
| 87 |  Kraken |
ADA/USD | $0.1772 | $15,252,886 | 09:59:24 04/07/2026 |
| 88 |  Phemex |
ADA/USDT | $0.1768 | $15,209,821 | 09:57:16 04/07/2026 |
| 89 |  BitMart |
ADA/USDT | $0.1770 | $14,980,696 | 09:57:16 04/07/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.1772 | $14,239,774 | 10:00:16 04/07/2026 |
| 91 |  BiFinance |
ADA/USDT | $0.1770 | $13,845,445 | 09:57:12 04/07/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1771 | $13,830,015 | 10:00:19 04/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1772 | $13,599,668 | 09:57:07 04/07/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1769 | $13,024,053 | 09:57:15 04/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1770 | $12,677,801 | 09:57:15 04/07/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.1770 | $11,990,877 | 09:57:07 04/07/2026 |
| 97 | BitMart |
ADA/USDT | $0.1770 | $11,616,474 | 09:57:08 04/07/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1774 | $11,292,111 | 09:59:23 04/07/2026 |
| 99 | Binance |
ADA/USD | $0.1771 | $11,246,204 | 09:54:50 04/07/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.1771 | $11,215,287 | 10:00:11 04/07/2026 |
| 101 |  XXKK |
ADA/USDT | $0.1771 | $10,956,273 | 10:00:11 04/07/2026 |
| 102 | Bybit |
ADA/USDT | $0.1774 | $10,815,380 | 09:54:11 04/07/2026 |
| 103 | MEXC |
ADA/USDT | $0.1770 | $10,748,913 | 09:57:11 04/07/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.1774 | $10,510,183 | 09:48:12 04/07/2026 |
| 105 | Koinbay |
ADA/USDT | $0.1773 | $10,499,445 | 09:54:10 04/07/2026 |
| 106 |  OKX |
ADA/USDT | $0.1773 | $10,411,259 | 09:56:24 04/07/2026 |
| 107 | WHXEX |
ADA/USDT | $0.1771 | $10,140,491 | 10:00:12 04/07/2026 |
| 108 | Blockfinex |
ADA/USDT | $0.1771 | $10,140,431 | 10:00:09 04/07/2026 |
| 109 | idax exchange |
ADA/USDT | $0.1771 | $10,140,381 | 10:00:11 04/07/2026 |
| 110 |  Grvt |
ADA/USDT | $0.1776 | $10,027,063 | 09:12:24 04/07/2026 |
| 111 |  GroveX |
ADA/USDT | $0.1684 | $9,599,550 | 19:27:07 03/07/2026 |
| 112 | Binance |
ADA/USDC | $0.1772 | $9,560,592 | 09:56:42 04/07/2026 |
| 113 | Tapbit |
ADA/USDT | $0.1770 | $9,399,570 | 09:57:07 04/07/2026 |
| 114 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1770 | $8,195,404 | 09:57:08 04/07/2026 |
| 116 |  BloFin |
ADA/USDT | $0.1773 | $8,157,976 | 09:54:19 04/07/2026 |
| 117 | CoinW |
ADA/USDT | $0.1772 | $7,927,869 | 09:57:07 04/07/2026 |
| 118 |  Upbit |
ADA/KRW | $0.1746 | $7,800,239 | 09:56:54 04/07/2026 |
| 119 |  Azbit |
ADA/USDT | $0.1772 | $7,798,037 | 09:57:07 04/07/2026 |
| 120 | CoinP |
ADA/USDT | $0.1771 | $7,730,215 | 09:54:11 04/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1773 | $7,725,955 | 09:56:23 04/07/2026 |
| 122 | Pionex |
ADA/ETH | $0.1771 | $7,524,923 | 09:57:16 04/07/2026 |
| 123 | LBank |
ADA/USDT | $0.1772 | $7,388,340 | 09:57:10 04/07/2026 |
| 124 | WOO X Pro |
ADA/USDT | $0.1772 | $7,315,988 | 10:00:07 04/07/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1771 | $7,206,938 | 09:57:07 04/07/2026 |
| 126 | YEX |
ADA/USDT | $0.1771 | $7,198,787 | 10:00:09 04/07/2026 |
| 127 | Phemex |
ADA/USDT | $0.1771 | $7,157,463 | 09:57:11 04/07/2026 |
| 128 | Coinlocally |
ADA/USDT | $0.1771 | $7,039,130 | 10:00:07 04/07/2026 |
| 129 | BloFin |
ADA/USDT | $0.1773 | $6,884,721 | 09:54:17 04/07/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.1771 | $6,522,268 | 10:03:16 04/07/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.1773 | $6,189,192 | 10:00:11 04/07/2026 |
| 132 |  ZKE |
ADA/USDT | $0.1771 | $6,084,369 | 10:00:11 04/07/2026 |
| 133 | CoinMy |
ADA/USDT | $0.1772 | $5,974,635 | 10:00:11 04/07/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.1770 | $5,896,771 | 10:00:09 04/07/2026 |
| 135 |  OneEx |
ADA/USDT | $0.1771 | $5,870,362 | 10:00:09 04/07/2026 |
| 136 | Crypto.com Exchange |
ADA/USDT | $0.1771 | $5,804,674 | 09:57:07 04/07/2026 |
| 137 | YEX |
ADA/USD | $0.1770 | $5,702,680 | 10:00:16 04/07/2026 |
| 138 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 139 | OrangeX |
ADA/USDT | $0.1772 | $5,412,645 | 09:57:10 04/07/2026 |
| 140 | Echobit |
ADA/USDT | $0.1771 | $5,143,055 | 09:57:09 04/07/2026 |
| 141 |  AEGET |
ADA/USDT | $0.1770 | $5,101,839 | 10:00:09 04/07/2026 |
| 142 |  ASTX |
ADA/USDT | $0.1773 | $5,100,501 | 10:00:08 04/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1771 | $4,893,821 | 10:03:50 04/07/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1769 | $4,673,719 | 09:57:16 04/07/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1771 | $4,670,314 | 09:57:08 04/07/2026 |
| 146 | Kraken |
ADA/EUR | $0.1775 | $4,654,714 | 09:59:24 04/07/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.1773 | $4,611,563 | 09:59:55 04/07/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.1770 | $4,610,435 | 09:57:11 04/07/2026 |
| 149 | Bitget |
ADA/USDT | $0.1773 | $4,597,825 | 09:54:11 04/07/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.1775 | $4,467,634 | 10:00:07 04/07/2026 |
| 151 | BTSE |
ADA/USDT | $0.1773 | $4,299,223 | 09:54:08 04/07/2026 |
| 152 | BlockFin |
ADA/USDC | $0.1769 | $4,229,083 | 09:57:07 04/07/2026 |
| 153 | B2Z Exchange |
ADA/USDT | $0.1773 | $4,179,145 | 10:00:11 04/07/2026 |
| 154 | BITmarkets |
ADA/USDT | $0.1773 | $4,178,853 | 10:00:09 04/07/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.1771 | $4,082,735 | 10:00:19 04/07/2026 |
| 156 | Bybit |
ADA/USD | $0.1775 | $3,990,308 | 09:54:16 04/07/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.1770 | $3,741,019 | 09:57:08 04/07/2026 |
| 158 |  HTX |
ADA/USDT | $0.1770 | $3,738,113 | 09:59:24 04/07/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1770 | $3,733,494 | 09:57:09 04/07/2026 |
| 160 | BITmarkets |
ADA/USD | $0.1774 | $3,347,176 | 10:00:09 04/07/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.1774 | $3,346,939 | 10:00:11 04/07/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.1773 | $3,334,246 | 09:54:08 04/07/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.1769 | $3,294,129 | 09:57:16 04/07/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.1772 | $3,248,340 | 10:00:27 04/07/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1773 | $3,238,594 | 09:54:10 04/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1774 | $3,223,374 | 10:00:07 04/07/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1772 | $3,220,460 | 10:00:13 04/07/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1772 | $3,220,435 | 10:00:09 04/07/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1772 | $3,220,374 | 10:00:11 04/07/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.1752 | $3,072,492 | 09:59:53 04/07/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1770 | $2,942,229 | 09:57:10 04/07/2026 |
| 172 | HTX |
ADA/USDT | $0.1774 | $2,766,538 | 09:54:20 04/07/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1771 | $2,763,024 | 10:00:12 04/07/2026 |
| 174 | GroveX |
ADA/FDUSD | $0.1690 | $2,679,912 | 19:27:07 03/07/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1771 | $2,609,750 | 10:00:12 04/07/2026 |
| 176 | BloFin |
ADA/USDC | $0.1775 | $2,521,244 | 09:54:19 04/07/2026 |
| 177 | Binance |
ADA/TRY | $0.1762 | $2,473,296 | 09:56:42 04/07/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.1774 | $2,410,189 | 09:54:10 04/07/2026 |
| 179 | KCEX |
ADA/USDC | $0.1770 | $2,398,564 | 09:57:15 04/07/2026 |
| 180 | AlphaX |
ADA/USDT | $0.1770 | $2,264,683 | 10:00:16 04/07/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.1771 | $2,186,728 | 09:57:15 04/07/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1771 | $2,143,901 | 09:57:07 04/07/2026 |
| 183 | Pionex |
ADA/BTC | $0.1775 | $2,045,792 | 09:57:08 04/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1771 | $2,045,322 | 09:57:16 04/07/2026 |
| 185 |  Coinstore |
ADA/USDT | $0.1774 | $2,031,938 | 09:54:10 04/07/2026 |
| 186 |  LeveX |
ADA/USDT | $0.1771 | $2,018,815 | 10:00:16 04/07/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1771 | $2,009,188 | 09:36:11 04/07/2026 |
| 188 | YEX |
ADA/USDC | $0.1770 | $1,928,288 | 10:00:16 04/07/2026 |
| 189 | Bitrue |
ADA/USDT | $0.1770 | $1,872,936 | 09:57:10 04/07/2026 |
| 190 | Binance |
ADA/EUR | $0.1773 | $1,809,605 | 09:56:42 04/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1772 | $1,798,605 | 09:57:10 04/07/2026 |
| 192 | Bitget |
ADA/USD | $0.1773 | $1,796,349 | 09:54:16 04/07/2026 |
| 193 | Cofinex |
ADA/USD | $0.1770 | $1,764,737 | 10:00:17 04/07/2026 |
| 194 |  Backpack Exchange |
ADA/USDC | $0.1772 | $1,663,089 | 09:57:15 04/07/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.1762 | $1,610,905 | 09:57:10 04/07/2026 |
| 196 | Binance |
ADA/JPY | $0.1772 | $1,597,419 | 09:57:02 04/07/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.1771 | $1,547,984 | 09:59:23 04/07/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.1769 | $1,516,302 | 10:00:08 04/07/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.1773 | $1,494,224 | 09:51:17 04/07/2026 |
| 200 | Binance |
ADA/BTC | $0.1775 | $1,422,249 | 09:56:42 04/07/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.1771 | $1,369,642 | 09:59:23 04/07/2026 |
| 202 | WHXEX |
ADA/USDC | $0.1772 | $1,330,336 | 10:00:12 04/07/2026 |
| 203 | idax exchange |
ADA/USDC | $0.1772 | $1,330,149 | 10:00:11 04/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1770 | $1,319,659 | 09:57:07 04/07/2026 |
| 205 | Kraken |
ADA/USDC | $0.1774 | $1,309,343 | 09:59:24 04/07/2026 |
| 206 |  BtcTurk | Kripto |
ADA/TRY | $0.1764 | $1,280,741 | 09:57:53 04/07/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.1773 | $1,279,261 | 10:00:07 04/07/2026 |
| 208 | BitMart |
ADA/USDC | $0.1770 | $1,273,812 | 09:57:08 04/07/2026 |
| 209 |  BitDelta |
ADA/USDC | $0.1773 | $1,246,754 | 10:00:08 04/07/2026 |
| 210 | BitDelta |
ADA/USDT | $0.1772 | $1,245,760 | 10:00:08 04/07/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.1771 | $1,244,522 | 09:57:09 04/07/2026 |
| 212 | KuCoin |
ADA/USDC | $0.1772 | $1,222,952 | 09:56:23 04/07/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1773 | $1,163,198 | 10:00:15 04/07/2026 |
| 214 | Niza.io |
ADA/EUR | $0.1775 | $1,132,048 | 09:57:09 04/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1769 | $1,116,226 | 09:57:16 04/07/2026 |
| 216 | Kraken |
ADA/USDT | $0.1775 | $1,110,879 | 09:59:24 04/07/2026 |
| 217 | KCEX |
ADA/USDT | $0.1774 | $1,102,154 | 09:57:08 04/07/2026 |
| 218 | OKX |
ADA/USD | $0.1772 | $1,101,084 | 09:56:24 04/07/2026 |
| 219 | KCEX |
ADA/USDC | $0.1772 | $1,098,278 | 09:57:08 04/07/2026 |
| 220 |  Extended |
ADA/USD | $0.1777 | $1,079,191 | 10:03:16 04/07/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.1772 | $1,078,708 | 10:00:09 04/07/2026 |
| 222 |  CoinTR |
ADA/USDT | $0.1774 | $1,053,315 | 10:00:07 04/07/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.1771 | $1,041,742 | 10:03:17 04/07/2026 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.1777 | $1,036,838 | 09:56:29 04/07/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.1771 | $1,008,544 | 10:00:19 04/07/2026 |
| 226 | BitTap |
ADA/USDT | $0.1770 | $990,339 | 09:57:10 04/07/2026 |
| 227 | MGBX |
ADA/USDT | $0.1771 | $979,235 | 09:57:11 04/07/2026 |
| 228 | BYDFi |
ADA/USDT | $0.1771 | $971,414 | 10:00:07 04/07/2026 |
| 229 | WhiteBIT |
ADA/USDC | $0.1772 | $953,759 | 09:57:07 04/07/2026 |
| 230 | Bybit |
ADA/USDC | $0.1776 | $941,766 | 09:54:11 04/07/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.1776 | $937,746 | 09:59:23 04/07/2026 |
| 232 |  Deribit |
ADA/USDC | $0.1769 | $933,117 | 09:33:50 04/07/2026 |
| 233 |  OneBullEx |
ADA/USDT | $0.2745 | $926,720 | 10:00:07 04/07/2026 |
| 234 |  Paribu |
ADA/TRY | $0.1762 | $923,971 | 10:02:23 04/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1771 | $912,829 | 09:57:10 04/07/2026 |
| 236 | Hibt |
ADA/USDC | $0.1773 | $888,582 | 09:51:09 04/07/2026 |
| 237 | Crypto.com Exchange |
ADA/USD | $0.1787 | $862,872 | 07:24:18 04/07/2026 |
| 238 | Bitunix |
ADA/USD | $0.1770 | $852,177 | 09:57:16 04/07/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3238 | $849,104 | 09:57:10 04/07/2026 |
| 240 | ZKE |
ADA/USDC | $0.1772 | $798,108 | 10:00:11 04/07/2026 |
| 241 |  Aster |
ADA/USDT | $0.1774 | $793,974 | 09:54:15 04/07/2026 |
| 242 | BITmarkets |
ADA/USDC | $0.1774 | $781,334 | 10:00:09 04/07/2026 |
| 243 | B2Z Exchange |
ADA/USDC | $0.1774 | $781,279 | 10:00:11 04/07/2026 |
| 244 | Bitrue |
SOL/ADA | $82.16 | $773,438 | 09:57:10 04/07/2026 |
| 245 | Bitrue |
BNB/ADA | $571.60 | $728,140 | 09:57:10 04/07/2026 |
| 246 | Coinbase Exchange |
ADA/GBP | $0.1774 | $718,937 | 09:56:59 04/07/2026 |
| 247 | SuperEx |
ADA/BTC | $0.1787 | $694,587 | 10:00:13 04/07/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.1769 | $678,266 | 09:57:10 04/07/2026 |
| 249 | Pionex |
ADA/ETH | $0.1776 | $663,576 | 09:57:08 04/07/2026 |
| 250 | WEEX |
ADA/USDC | $0.1770 | $647,392 | 09:57:11 04/07/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.1769 | $639,623 | 09:57:10 04/07/2026 |
| 252 | YEX |
ADA/USDC | $0.1772 | $633,730 | 10:00:09 04/07/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1772 | $629,789 | 10:00:17 04/07/2026 |
| 254 | Coinbase Exchange |
ADA/USDT | $0.1773 | $621,253 | 09:56:59 04/07/2026 |
| 255 | MEXC |
ADA/USD | $0.1768 | $618,929 | 09:57:16 04/07/2026 |
| 256 |  EXMO |
ADA/USDC | $0.1773 | $603,748 | 10:00:11 04/07/2026 |
| 257 |  EXMO.ME |
ADA/USDC | $0.1774 | $603,580 | 10:00:08 04/07/2026 |
| 258 | EXMO.ME |
ADA/USDT | $0.1772 | $586,906 | 10:00:08 04/07/2026 |
| 259 | EXMO |
ADA/USDT | $0.1772 | $586,738 | 10:00:11 04/07/2026 |
| 260 | Picol |
ADA/ETH | $0.1776 | $581,889 | 10:00:07 04/07/2026 |
| 261 |  Coincall |
ADA/USD | $0.1771 | $568,843 | 10:03:15 04/07/2026 |
| 262 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 263 | Binance |
ADA/FDUSD | $0.1771 | $552,333 | 09:56:42 04/07/2026 |
| 264 |  SunX |
ADA/USDT | $0.1572 | $547,508 | 10:03:16 04/07/2026 |
| 265 | Phemex |
ADA/USDC | $0.1770 | $541,361 | 09:57:11 04/07/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.1773 | $534,754 | 09:57:12 04/07/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1771 | $524,210 | 10:00:19 04/07/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.1771 | $524,200 | 10:00:15 04/07/2026 |
| 269 | Bitget |
ADA/USDC | $0.1775 | $523,288 | 09:54:11 04/07/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.1772 | $521,988 | 10:00:15 04/07/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.1781 | $501,441 | 10:00:11 04/07/2026 |
| 272 | Bitbase |
ADA/USDC | $0.1770 | $498,645 | 09:36:11 04/07/2026 |
| 273 | CoinTR |
ADA/TRY | $0.1760 | $461,226 | 10:00:07 04/07/2026 |
| 274 | Bitbaby |
ADA/USDC | $0.1775 | $450,242 | 09:54:10 04/07/2026 |
| 275 |  Coinone |
ADA/KRW | $0.1751 | $439,635 | 09:55:53 04/07/2026 |
| 276 |  BitMEX |
ADA/USD | $0.1776 | $438,144 | 09:57:15 04/07/2026 |
| 277 |  AllinX |
ADA/USDT | $0.1772 | $436,155 | 10:00:08 04/07/2026 |
| 278 |  BigONE |
ADA/USDT | $0.1770 | $433,551 | 09:45:07 04/07/2026 |
| 279 |  Bitkub |
ADA/THB | $0.1756 | $419,150 | 09:57:10 04/07/2026 |
| 280 | Binance |
ADA/ETH | $0.1774 | $416,804 | 09:56:42 04/07/2026 |
| 281 |  EdgeX |
ADA/USD | $0.1773 | $414,486 | 10:03:15 04/07/2026 |
| 282 |  KoinBX |
ADA/USDT | $0.1771 | $385,077 | 10:00:11 04/07/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1771 | $383,857 | 10:00:09 04/07/2026 |
| 284 |  Lighter |
ADA/USDC | $0.1769 | $378,255 | 10:00:15 04/07/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.1772 | $368,190 | 09:57:07 04/07/2026 |
| 286 |  PrimeXBT |
ADA/USDT | $0.1772 | $363,917 | 10:03:16 04/07/2026 |
| 287 | KoinBX |
ADA/BTC | $0.1775 | $361,577 | 10:00:11 04/07/2026 |
| 288 | UZX |
ADA/BTC | $0.1767 | $359,095 | 09:51:08 04/07/2026 |
| 289 | AstralX |
ADA/USDT | $0.1772 | $358,146 | 10:00:07 04/07/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1771 | $352,485 | 09:57:07 04/07/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07682 | $336,124 | 09:57:10 04/07/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.1774 | $324,306 | 09:59:51 04/07/2026 |
| 293 | BitxEX |
ADA/USDT | $0.1772 | $321,112 | 10:00:18 04/07/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1772 | $319,733 | 09:57:53 04/07/2026 |
| 295 | ASTX |
ADA/USDT | $0.1772 | $316,887 | 10:00:16 04/07/2026 |
| 296 | Bitvavo |
ADA/USDC | $0.1772 | $310,402 | 09:57:12 04/07/2026 |
| 297 |  IndoEx |
ADA/USDT | $0.1773 | $290,172 | 10:00:12 04/07/2026 |
| 298 | BingX |
ADA/USDC | $0.1772 | $279,533 | 09:57:10 04/07/2026 |
| 299 | PointPay |
ADA/USDC | $0.1773 | $276,642 | 09:57:07 04/07/2026 |
| 300 | Niza.io |
ADA/USDT | $0.1775 | $270,095 | 09:57:09 04/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,508,368,203 với tỷ giá $0.1772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.