Cardano ADA
Xếp hạng #13
17:19:00 24/05/2026
Giá Cardano (ADA)
$0.2452 2.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9045 | $191,283,919 | 16:48:15 24/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2455 | $149,052,062 | 16:54:16 24/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2454 | $115,061,238 | 16:45:16 24/05/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2454 | $91,333,126 | 16:57:16 24/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2455 | $90,951,734 | 16:57:18 24/05/2026 |
| 6 |  WHXEX |
ADA/USDT | $0.2454 | $85,973,799 | 16:57:16 24/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2453 | $85,933,821 | 17:00:17 24/05/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2456 | $80,590,152 | 17:00:12 24/05/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2452 | $73,462,011 | 16:57:15 24/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2453 | $69,088,614 | 17:00:16 24/05/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2457 | $59,490,023 | 16:57:16 24/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2455 | $57,719,632 | 16:57:15 24/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2454 | $55,485,137 | 17:00:16 24/05/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2457 | $53,358,899 | 16:57:15 24/05/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2453 | $50,931,654 | 17:00:15 24/05/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2454 | $50,905,607 | 17:00:15 24/05/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2456 | $49,856,138 | 16:54:16 24/05/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2455 | $48,818,774 | 17:00:15 24/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2454 | $48,285,310 | 17:00:15 24/05/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2454 | $46,740,335 | 16:57:16 24/05/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2456 | $41,516,713 | 16:57:07 24/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2457 | $37,942,987 | 16:57:08 24/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2454 | $37,296,953 | 17:00:18 24/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2456 | $36,766,091 | 17:00:08 24/05/2026 |
| 25 |  KTX |
ADA/USDT | $0.2454 | $35,666,475 | 17:00:16 24/05/2026 |
| 26 | Deepcoin |
ADA/USDT | $0.2454 | $32,431,867 | 16:57:15 24/05/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2455 | $32,054,743 | 16:57:07 24/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2456 | $31,885,209 | 16:57:15 24/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2454 | $30,680,726 | 16:57:15 24/05/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2454 | $28,951,739 | 16:51:15 24/05/2026 |
| 31 |  BingX |
ADA/USDT | $0.2454 | $28,532,448 | 16:57:17 24/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2455 | $27,208,095 | 17:00:15 24/05/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2455 | $26,899,716 | 16:57:17 24/05/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2456 | $24,971,248 | 17:00:08 24/05/2026 |
| 35 |  SunX |
ADA/USDT | $0.2456 | $24,759,048 | 17:00:09 24/05/2026 |
| 36 | Binance |
ADA/USDT | $0.2457 | $23,812,399 | 16:56:54 24/05/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.2455 | $23,560,374 | 17:00:15 24/05/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.2455 | $23,500,789 | 17:00:16 24/05/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2456 | $22,691,874 | 16:54:18 24/05/2026 |
| 40 |  Websea |
ADA/USDT | $0.2454 | $22,505,648 | 16:57:16 24/05/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2452 | $21,404,474 | 16:57:17 24/05/2026 |
| 42 |  Gate |
ADA/USDT | $0.2456 | $20,773,113 | 16:54:19 24/05/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2455 | $19,721,978 | 16:57:16 24/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2455 | $19,689,962 | 17:00:15 24/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2457 | $19,357,295 | 16:57:07 24/05/2026 |
| 46 |  LBank |
ADA/USDT | $0.2455 | $18,785,584 | 16:57:16 24/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2455 | $18,773,976 | 17:00:07 24/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2455 | $18,526,695 | 16:57:15 24/05/2026 |
| 49 |  MEXC |
ADA/USDT | $0.2455 | $16,971,220 | 16:57:16 24/05/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2454 | $16,831,078 | 16:57:17 24/05/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.2456 | $15,483,222 | 17:00:16 24/05/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2456 | $15,057,589 | 16:57:12 24/05/2026 |
| 53 |  BitMart |
ADA/USDT | $0.2454 | $14,317,839 | 16:57:16 24/05/2026 |
| 54 | Koinbay |
ADA/USDT | $0.2456 | $13,778,084 | 16:51:19 24/05/2026 |
| 55 | WHXEX |
ADA/USDT | $0.2456 | $13,629,119 | 17:00:08 24/05/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2455 | $13,627,377 | 17:00:13 24/05/2026 |
| 57 |  Cofinex |
ADA/USDT | $0.2455 | $13,420,071 | 17:00:17 24/05/2026 |
| 58 |  Bitget |
ADA/USDT | $0.2456 | $13,400,617 | 16:54:16 24/05/2026 |
| 59 |  Picol |
ADA/USDT | $0.2456 | $13,365,876 | 17:00:12 24/05/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2452 | $12,939,073 | 17:00:11 24/05/2026 |
| 61 |  UZX |
ADA/USDT | $0.2458 | $12,344,054 | 16:54:09 24/05/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2454 | $12,317,085 | 16:57:17 24/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2455 | $11,939,234 | 17:00:16 24/05/2026 |
| 64 | BTCC |
ADA/USDT | $0.2458 | $11,909,925 | 16:57:09 24/05/2026 |
| 65 |  4E |
ADA/USDT | $0.2455 | $11,851,897 | 17:00:11 24/05/2026 |
| 66 |  WOO X Pro |
ADA/USDT | $0.2455 | $11,721,546 | 17:00:15 24/05/2026 |
| 67 | UZX |
ADA/USDT | $0.2455 | $10,704,167 | 16:57:15 24/05/2026 |
| 68 |  Dmex |
ADA/USD | $0.2453 | $10,682,777 | 17:03:16 24/05/2026 |
| 69 | BlockFin |
ADA/USDT | $0.2458 | $10,666,292 | 17:00:09 24/05/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2454 | $10,430,231 | 17:00:15 24/05/2026 |
| 71 | Pionex |
ADA/USDT | $0.2455 | $10,068,116 | 16:57:16 24/05/2026 |
| 72 | WOO X Pro |
ADA/USD | $0.2455 | $9,963,488 | 17:00:15 24/05/2026 |
| 73 | Binance |
ADA/USDC | $0.2455 | $9,719,677 | 16:54:16 24/05/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.2458 | $9,543,107 | 16:54:18 24/05/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2454 | $9,484,391 | 17:00:16 24/05/2026 |
| 76 |  Coinlocally |
ADA/USDT | $0.2454 | $9,223,876 | 17:00:16 24/05/2026 |
| 77 | Gate |
ADA/USDT | $0.2457 | $9,150,691 | 16:56:54 24/05/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.2456 | $9,143,171 | 16:57:09 24/05/2026 |
| 79 |  YEX |
ADA/USDT | $0.2454 | $9,050,411 | 17:00:16 24/05/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2457 | $9,021,208 | 16:57:12 24/05/2026 |
| 81 | Bitbase |
ADA/USDT | $0.2456 | $9,020,391 | 17:00:09 24/05/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2454 | $8,784,816 | 17:00:16 24/05/2026 |
| 83 |  Hibt |
ADA/USDT | $0.2456 | $8,759,383 | 16:48:08 24/05/2026 |
| 84 |  CZR Exchange |
ADA/USDT | $0.2453 | $8,546,031 | 17:00:16 24/05/2026 |
| 85 |  ZKE |
ADA/USDT | $0.2456 | $8,176,611 | 17:00:12 24/05/2026 |
| 86 | Binance |
ADA/USD | $0.2455 | $8,056,322 | 16:54:51 24/05/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2456 | $7,869,422 | 16:59:53 24/05/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2457 | $7,842,001 | 16:51:10 24/05/2026 |
| 89 | Toobit |
ADA/USDT | $0.2457 | $7,652,101 | 16:57:11 24/05/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2454 | $7,459,687 | 17:00:15 24/05/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2454 | $7,427,725 | 16:57:15 24/05/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2456 | $7,339,243 | 16:56:59 24/05/2026 |
| 93 |  OneEx |
ADA/USDT | $0.2456 | $7,199,057 | 17:00:10 24/05/2026 |
| 94 | Bybit |
ADA/USDT | $0.2458 | $7,018,031 | 16:54:12 24/05/2026 |
| 95 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,781 | 17:00:15 24/05/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2456 | $6,657,270 | 16:57:09 24/05/2026 |
| 97 | YUBIT |
ADA/USDT | $0.2456 | $6,616,246 | 16:57:11 24/05/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2455 | $6,592,014 | 16:57:15 24/05/2026 |
| 99 | CoinW |
ADA/USDT | $0.2456 | $6,546,833 | 16:57:09 24/05/2026 |
| 100 | BingX |
ADA/USDC | $0.2457 | $6,514,425 | 16:57:17 24/05/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2455 | $6,408,453 | 16:57:09 24/05/2026 |
| 102 | EagleX |
ADA/USDT | $0.2456 | $6,329,962 | 17:00:08 24/05/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2457 | $6,293,236 | 16:57:10 24/05/2026 |
| 104 |  HTX |
ADA/USDT | $0.2453 | $5,950,968 | 16:48:24 24/05/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2456 | $5,888,633 | 16:51:17 24/05/2026 |
| 106 | Echobit |
ADA/USDT | $0.2456 | $5,854,673 | 16:57:09 24/05/2026 |
| 107 | BitMart |
ADA/USDT | $0.2456 | $5,778,767 | 16:57:12 24/05/2026 |
| 108 | CoinP |
ADA/USDT | $0.2456 | $5,638,140 | 17:00:11 24/05/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.2457 | $5,568,946 | 16:57:08 24/05/2026 |
| 110 | Millionero |
ADA/USDT | $0.2456 | $5,542,921 | 17:00:11 24/05/2026 |
| 111 | Bitbase |
ADA/USDC | $0.2456 | $5,513,021 | 17:00:09 24/05/2026 |
| 112 |  Extended |
ADA/USD | $0.2458 | $5,467,929 | 17:03:16 24/05/2026 |
| 113 | BloFin |
ADA/USDT | $0.2454 | $5,256,677 | 16:57:16 24/05/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2422 | $5,239,138 | 11:42:23 23/05/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2457 | $5,118,722 | 17:00:08 24/05/2026 |
| 116 | MEXC |
ADA/USDT | $0.2457 | $5,105,698 | 16:51:07 24/05/2026 |
| 117 | YEX |
ADA/USD | $0.2454 | $5,069,429 | 17:00:16 24/05/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2457 | $4,945,590 | 16:57:11 24/05/2026 |
| 119 | 4E |
ADA/USDT | $0.2455 | $4,923,303 | 17:00:15 24/05/2026 |
| 120 |  OKX |
ADA/USDT | $0.2457 | $4,797,722 | 16:56:53 24/05/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2456 | $4,511,600 | 16:57:10 24/05/2026 |
| 122 | BTSE |
ADA/USDT | $0.2458 | $4,354,843 | 16:57:11 24/05/2026 |
| 123 | BitradeX |
ADA/USDT | $0.2456 | $4,333,623 | 16:51:11 24/05/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2456 | $4,310,002 | 16:56:53 24/05/2026 |
| 125 | Phemex |
ADA/USDT | $0.2456 | $4,269,123 | 16:57:17 24/05/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2457 | $4,166,164 | 17:00:12 24/05/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2457 | $4,165,884 | 17:00:10 24/05/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.2457 | $4,118,026 | 17:00:10 24/05/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2458 | $4,002,008 | 17:00:10 24/05/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2458 | $4,001,720 | 17:00:12 24/05/2026 |
| 131 |  Upbit |
ADA/KRW | $0.2420 | $3,921,333 | 16:56:54 24/05/2026 |
| 132 | LBank |
ADA/USDT | $0.2457 | $3,867,649 | 16:57:10 24/05/2026 |
| 133 |  Hyperliquid |
ADA/USD | $0.2457 | $3,776,647 | 16:54:26 24/05/2026 |
| 134 |  Azbit |
ADA/USDT | $0.2457 | $3,614,872 | 16:57:08 24/05/2026 |
| 135 | Binance |
ADA/USDC | $0.2456 | $3,608,302 | 16:56:54 24/05/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2455 | $3,550,686 | 17:00:19 24/05/2026 |
| 137 | WEEX |
ADA/USDT | $0.2457 | $3,462,141 | 16:57:10 24/05/2026 |
| 138 |  Kraken |
ADA/USD | $0.2456 | $3,383,154 | 16:59:54 24/05/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2455 | $3,281,085 | 17:00:10 24/05/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2456 | $3,222,908 | 17:00:09 24/05/2026 |
| 141 | YEX |
ADA/USDT | $0.2455 | $3,193,382 | 17:00:09 24/05/2026 |
| 142 | CoinMy |
ADA/USDT | $0.2456 | $3,188,739 | 17:00:12 24/05/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2455 | $3,169,858 | 16:48:08 24/05/2026 |
| 144 | AlphaX |
ADA/USDT | $0.2453 | $3,097,709 | 17:00:16 24/05/2026 |
| 145 | WOO X Pro |
ADA/USDT | $0.2457 | $2,985,094 | 17:00:07 24/05/2026 |
| 146 | AstralX |
ADA/USDT | $0.2454 | $2,935,908 | 17:00:17 24/05/2026 |
| 147 | Bitget |
ADA/USDT | $0.2457 | $2,896,361 | 16:54:11 24/05/2026 |
| 148 | HTX |
ADA/USDT | $0.2458 | $2,700,518 | 16:56:54 24/05/2026 |
| 149 |  LATOKEN |
ADA/USDT | $0.2448 | $2,575,449 | 16:57:10 24/05/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2457 | $2,548,881 | 16:57:10 24/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2457 | $2,460,158 | 16:45:08 24/05/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2455 | $2,388,578 | 17:00:08 24/05/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2455 | $2,388,578 | 17:00:10 24/05/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.2457 | $2,312,420 | 16:54:07 24/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2454 | $2,172,574 | 17:03:16 24/05/2026 |
| 156 | Bybit |
ADA/USD | $0.2455 | $2,162,329 | 16:54:16 24/05/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2456 | $2,081,352 | 16:57:08 24/05/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2455 | $2,076,657 | 17:00:15 24/05/2026 |
| 159 |  GroveX |
ADA/FDUSD | $0.2457 | $2,061,844 | 17:00:09 24/05/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2458 | $1,997,537 | 17:00:09 24/05/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.2458 | $1,995,348 | 16:54:10 24/05/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2455 | $1,995,306 | 17:00:07 24/05/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2455 | $1,995,289 | 17:00:08 24/05/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2458 | $1,994,992 | 16:57:12 24/05/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2459 | $1,994,608 | 17:00:09 24/05/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2453 | $1,968,086 | 16:57:16 24/05/2026 |
| 167 |  BitTap |
ADA/USDT | $0.2455 | $1,910,459 | 17:00:16 24/05/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.2456 | $1,890,125 | 16:57:09 24/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2458 | $1,880,478 | 16:57:08 24/05/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.2456 | $1,843,201 | 16:57:08 24/05/2026 |
| 171 |  Ekbit |
ADA/USDT | $0.2455 | $1,765,902 | 17:00:16 24/05/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2457 | $1,557,090 | 17:00:09 24/05/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2454 | $1,549,023 | 17:00:15 24/05/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2453 | $1,466,831 | 16:48:18 24/05/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2457 | $1,421,999 | 16:59:53 24/05/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2457 | $1,402,339 | 16:57:11 24/05/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2455 | $1,384,618 | 17:00:13 24/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2455 | $1,381,481 | 17:00:13 24/05/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2420 | $1,373,833 | 16:59:54 24/05/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 181 | Kraken |
ADA/EUR | $0.2456 | $1,356,046 | 16:59:54 24/05/2026 |
| 182 | KCEX |
ADA/USDC | $0.2454 | $1,324,942 | 16:57:15 24/05/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.2456 | $1,312,575 | 16:57:09 24/05/2026 |
| 184 |  Coinstore |
ADA/USDT | $0.2455 | $1,300,361 | 16:57:11 24/05/2026 |
| 185 | Toobit |
ADA/USDC | $0.2454 | $1,228,967 | 16:57:15 24/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2456 | $1,198,039 | 16:57:08 24/05/2026 |
| 187 | BloFin |
ADA/USDC | $0.2454 | $1,196,896 | 16:57:09 24/05/2026 |
| 188 | GroveX |
ADA/USDT | $0.2458 | $1,184,412 | 17:00:09 24/05/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2463 | $1,129,146 | 17:00:08 24/05/2026 |
| 190 | Binance |
ADA/JPY | $0.2457 | $1,117,701 | 16:56:42 24/05/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.2457 | $1,097,607 | 17:00:12 24/05/2026 |
| 192 | Bitrue |
SOL/ADA | $86.47 | $947,594 | 16:57:10 24/05/2026 |
| 193 | BingX |
ADA/USDT | $0.2456 | $939,095 | 16:57:08 24/05/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2744 | $926,492 | 17:00:11 24/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2457 | $916,587 | 16:54:11 24/05/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2456 | $903,406 | 16:57:10 24/05/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2456 | $865,456 | 17:00:10 24/05/2026 |
| 198 |  Niza.io |
ADA/USD | $0.2456 | $840,665 | 17:00:09 24/05/2026 |
| 199 | Kraken |
ADA/GBP | $0.2457 | $838,986 | 16:59:54 24/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2450 | $812,223 | 16:27:36 24/05/2026 |
| 201 | Bitrue |
BNB/ADA | $658.96 | $796,474 | 16:57:10 24/05/2026 |
| 202 | BitMart |
ADA/USDC | $0.2457 | $771,543 | 16:57:12 24/05/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2452 | $741,518 | 17:00:11 24/05/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2459 | $717,397 | 17:00:12 24/05/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2459 | $717,369 | 17:00:10 24/05/2026 |
| 206 | MGBX |
ADA/USDT | $0.2457 | $666,518 | 16:57:10 24/05/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2453 | $654,403 | 17:00:16 24/05/2026 |
| 208 | Millionero |
ADA/USDC | $0.2455 | $609,083 | 17:00:11 24/05/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2456 | $604,567 | 15:45:17 24/05/2026 |
| 210 |  Bitunix |
ADA/USD | $0.2454 | $589,777 | 16:57:21 24/05/2026 |
| 211 | Bitunix |
ADA/USDT | $0.2457 | $589,254 | 16:54:08 24/05/2026 |
| 212 |  EXMO |
ADA/USD | $0.2520 | $589,139 | 16:54:11 24/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2454 | $588,217 | 16:57:17 24/05/2026 |
| 214 | Binance |
ADA/TRY | $0.2463 | $585,965 | 16:56:54 24/05/2026 |
| 215 |  Bitstamp by Robinhood |
ADA/USD | $0.2458 | $583,860 | 16:59:23 24/05/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2453 | $582,839 | 17:03:17 24/05/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3637 | $581,886 | 16:57:10 24/05/2026 |
| 218 |  EdgeX |
ADA/USD | $0.2453 | $576,150 | 17:03:15 24/05/2026 |
| 219 | BitTap |
ADA/USDT | $0.2455 | $571,568 | 17:00:12 24/05/2026 |
| 220 | Bitget |
ADA/USD | $0.2454 | $560,562 | 16:54:16 24/05/2026 |
| 221 | Cofinex |
ADA/USD | $0.2453 | $560,176 | 17:00:17 24/05/2026 |
| 222 | Binance |
ADA/EUR | $0.2457 | $556,514 | 16:56:42 24/05/2026 |
| 223 | EXMO |
ADA/USDC | $0.2452 | $548,641 | 16:54:11 24/05/2026 |
| 224 |  EXMO.ME |
ADA/USDC | $0.2452 | $544,310 | 17:00:07 24/05/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2455 | $544,076 | 16:57:07 24/05/2026 |
| 226 | WhiteBIT |
ADA/USDC | $0.2455 | $533,992 | 16:57:08 24/05/2026 |
| 227 |  Paribu |
ADA/TRY | $0.2461 | $515,841 | 16:57:08 24/05/2026 |
| 228 | KCEX |
ADA/USDT | $0.2457 | $498,604 | 16:57:12 24/05/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2459 | $495,598 | 17:00:11 24/05/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2456 | $492,868 | 17:00:13 24/05/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2456 | $492,722 | 17:00:08 24/05/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2454 | $491,809 | 17:00:16 24/05/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2457 | $487,796 | 16:57:10 24/05/2026 |
| 234 | Bitrue |
DOGE/ADA | $0.1031 | $475,534 | 16:57:10 24/05/2026 |
| 235 | Kraken |
ADA/USDC | $0.2458 | $474,465 | 16:59:54 24/05/2026 |
| 236 |  Nivex |
ADA/USDT | $0.2456 | $468,074 | 17:00:10 24/05/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2456 | $449,897 | 17:00:07 24/05/2026 |
| 238 |  ICRYPEX |
ADA/USDT | $0.2466 | $427,885 | 17:00:11 24/05/2026 |
| 239 | Pionex |
ADA/BTC | $0.2461 | $423,227 | 16:57:12 24/05/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.2456 | $408,321 | 16:57:15 24/05/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2457 | $399,085 | 16:57:16 24/05/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2456 | $396,806 | 16:57:09 24/05/2026 |
| 243 |  Bybit EU |
ADA/EUR | $0.2455 | $393,819 | 17:00:12 24/05/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.2463 | $392,844 | 16:57:09 24/05/2026 |
| 245 | MEXC |
ADA/USD | $0.2456 | $391,854 | 16:54:16 24/05/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.2456 | $382,776 | 17:00:09 24/05/2026 |
| 247 |  BitDelta |
ADA/USDC | $0.2455 | $372,410 | 17:00:08 24/05/2026 |
| 248 | Azbit |
ADA/USDC | $0.2457 | $368,370 | 16:57:08 24/05/2026 |
| 249 | Phemex |
ADA/USDC | $0.2456 | $360,723 | 16:57:10 24/05/2026 |
| 250 | EXMO |
ADA/USDT | $0.2455 | $357,328 | 16:54:11 24/05/2026 |
| 251 | EXMO.ME |
ADA/USDT | $0.2456 | $355,678 | 17:00:07 24/05/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.2458 | $345,655 | 16:57:10 24/05/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2457 | $336,326 | 16:57:10 24/05/2026 |
| 254 | Niza.io |
ADA/EUR | $0.2456 | $335,509 | 17:00:09 24/05/2026 |
| 255 |  Coincall |
ADA/USD | $0.2456 | $334,412 | 17:00:16 24/05/2026 |
| 256 | Hibt |
ADA/USDC | $0.2456 | $333,666 | 16:48:08 24/05/2026 |
| 257 | Pionex |
ADA/BTC | $0.2454 | $332,663 | 16:57:16 24/05/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.2455 | $329,845 | 17:00:15 24/05/2026 |
| 259 | HitBTC |
ADA/USDT | $0.2455 | $329,826 | 17:00:23 24/05/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2455 | $329,769 | 16:57:15 24/05/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2432 | $328,285 | 16:57:09 24/05/2026 |
| 262 | WEEX |
ADA/USDC | $0.2456 | $328,132 | 16:57:10 24/05/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.2454 | $320,088 | 17:00:16 24/05/2026 |
| 264 | Pionex |
ADA/ETH | $0.2454 | $313,422 | 16:57:16 24/05/2026 |
| 265 |  SunX |
ADA/USDT | $0.2448 | $307,162 | 17:03:17 24/05/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.2456 | $307,137 | 16:57:11 24/05/2026 |
| 267 | ZKE |
ADA/USDC | $0.2456 | $295,848 | 17:00:12 24/05/2026 |
| 268 | OKX |
ADA/USD | $0.2458 | $283,149 | 16:56:53 24/05/2026 |
| 269 | KCEX |
ADA/USDC | $0.2455 | $276,622 | 16:57:12 24/05/2026 |
| 270 | Binance |
ADA/BTC | $0.2461 | $260,637 | 16:56:54 24/05/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2457 | $260,216 | 17:00:09 24/05/2026 |
| 272 | Pionex |
ADA/ETH | $0.2457 | $249,774 | 16:57:12 24/05/2026 |
| 273 | Bybit |
ADA/EUR | $0.2457 | $249,746 | 16:54:12 24/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2457 | $241,316 | 16:57:12 24/05/2026 |
| 275 | Kraken |
ADA/USDT | $0.2456 | $239,507 | 16:59:24 24/05/2026 |
| 276 | YEX |
ADA/USDC | $0.2455 | $236,838 | 17:00:09 24/05/2026 |
| 277 | WhiteBIT |
ADA/TRY | $0.2464 | $231,290 | 16:57:08 24/05/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.2461 | $230,867 | 16:57:08 24/05/2026 |
| 279 | Picol |
ADA/ETH | $0.2458 | $220,007 | 17:00:12 24/05/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.2455 | $219,682 | 16:56:59 24/05/2026 |
| 281 | KoinBX |
ADA/BTC | $0.2462 | $214,315 | 17:00:09 24/05/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2409 | $210,114 | 17:00:10 24/05/2026 |
| 283 | AscendEX |
ADA/USD | $0.2469 | $209,005 | 16:57:07 24/05/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2477 | $208,771 | 17:00:11 24/05/2026 |
| 285 |  Aster |
ADA/USDT | $0.2454 | $206,375 | 16:54:15 24/05/2026 |
| 286 | KuCoin |
ADA/USDC | $0.2456 | $205,788 | 16:56:53 24/05/2026 |
| 287 | Niza.io |
ADA/GBP | $0.2457 | $203,467 | 17:00:09 24/05/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.2455 | $203,155 | 17:00:10 24/05/2026 |
| 289 | ASTX |
ADA/USDT | $0.2455 | $200,548 | 17:00:16 24/05/2026 |
| 290 | Bybit |
ADA/USDC | $0.2456 | $197,115 | 16:54:12 24/05/2026 |
| 291 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2462 | $192,132 | 16:00:07 24/05/2026 |
| 292 | KoinBX |
ADA/ETH | $0.2456 | $191,283 | 17:00:09 24/05/2026 |
| 293 |  Lighter |
ADA/USDC | $0.2456 | $188,302 | 16:57:15 24/05/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2455 | $175,177 | 17:00:08 24/05/2026 |
| 295 |  Coinone |
ADA/KRW | $0.2418 | $173,966 | 16:59:56 24/05/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2457 | $172,925 | 17:00:09 24/05/2026 |
| 297 | Binance |
ADA/ETH | $0.2455 | $171,848 | 16:56:54 24/05/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.2454 | $171,703 | 16:51:54 24/05/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2457 | $160,593 | 17:00:12 24/05/2026 |
| 300 | MEXC |
ADA/USDC | $0.2456 | $156,540 | 16:54:16 24/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 24/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,283,919 với tỷ giá $0.9045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.