Cardano ADA
Xếp hạng #12
16:54:00 27/03/2026
Giá Cardano (ADA)
$0.2511 -2.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2519 | $610,791,873 | 16:00:07 27/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9050 | $191,398,542 | 15:57:15 27/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2518 | $156,419,799 | 15:54:16 27/03/2026 |
| 4 |  MEXC |
ADA/USDT | $0.2520 | $129,244,045 | 15:57:16 27/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2519 | $120,042,137 | 15:57:15 27/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2517 | $97,400,194 | 16:00:16 27/03/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2521 | $91,076,127 | 15:57:16 27/03/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2520 | $89,929,722 | 15:57:17 27/03/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2521 | $80,142,812 | 16:00:08 27/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2516 | $78,009,865 | 16:00:17 27/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2520 | $77,685,755 | 15:57:15 27/03/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2520 | $77,528,061 | 15:57:15 27/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2518 | $64,606,700 | 15:54:16 27/03/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2518 | $62,661,715 | 15:54:15 27/03/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2519 | $62,297,478 | 15:57:16 27/03/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2518 | $60,207,595 | 16:00:16 27/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2515 | $60,167,118 | 16:00:16 27/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2522 | $58,205,803 | 15:57:24 27/03/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2518 | $58,041,048 | 16:00:15 27/03/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2517 | $56,555,610 | 16:00:17 27/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2517 | $56,554,511 | 16:00:16 27/03/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2518 | $50,925,046 | 15:54:18 27/03/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2515 | $50,182,428 | 16:00:24 27/03/2026 |
| 24 |  KTX |
ADA/USDT | $0.2517 | $46,913,958 | 16:00:15 27/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2516 | $45,598,732 | 15:57:15 27/03/2026 |
| 26 | Binance |
ADA/USDT | $0.2522 | $36,574,116 | 15:56:54 27/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2520 | $34,311,971 | 15:57:15 27/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2518 | $34,126,986 | 15:54:19 27/03/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2518 | $33,860,169 | 15:57:15 27/03/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2522 | $32,817,299 | 15:57:10 27/03/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.2519 | $31,394,655 | 15:57:18 27/03/2026 |
| 32 |  NovaEx |
ADA/USDT | $0.2518 | $30,885,717 | 16:00:16 27/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2517 | $30,710,955 | 16:00:16 27/03/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2519 | $28,229,875 | 16:00:20 27/03/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2521 | $26,170,124 | 15:57:21 27/03/2026 |
| 36 |  Echobit |
ADA/USDT | $0.2520 | $26,127,016 | 15:57:16 27/03/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2516 | $25,132,290 | 15:54:15 27/03/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2522 | $24,752,213 | 16:00:07 27/03/2026 |
| 39 | Batonex |
ADA/USDT | $0.2520 | $24,524,931 | 16:00:10 27/03/2026 |
| 40 |  SunX |
ADA/USDT | $0.2522 | $24,478,870 | 16:00:07 27/03/2026 |
| 41 | BVOX |
ADA/USDT | $0.2521 | $24,308,327 | 15:57:10 27/03/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2518 | $24,196,249 | 15:54:15 27/03/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2520 | $24,180,155 | 16:00:17 27/03/2026 |
| 44 |  Websea |
ADA/USDT | $0.2521 | $23,487,000 | 15:57:17 27/03/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2521 | $22,926,377 | 15:57:11 27/03/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2521 | $22,522,718 | 15:57:08 27/03/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2518 | $22,362,261 | 16:00:16 27/03/2026 |
| 48 | WEEX |
ADA/USDT | $0.2519 | $21,110,325 | 15:57:17 27/03/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.2519 | $20,810,249 | 15:57:16 27/03/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2514 | $20,726,128 | 16:00:15 27/03/2026 |
| 51 |  BingX |
ADA/USDT | $0.2520 | $20,430,632 | 15:57:17 27/03/2026 |
| 52 |  YEX |
ADA/USDT | $0.2515 | $20,339,858 | 15:51:16 27/03/2026 |
| 53 |  Picol |
ADA/USDT | $0.2521 | $19,872,783 | 16:00:08 27/03/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2519 | $19,320,254 | 15:54:19 27/03/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2518 | $19,253,934 | 16:00:09 27/03/2026 |
| 56 |  UZX |
ADA/USDT | $0.2517 | $18,642,801 | 15:51:16 27/03/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.2517 | $18,584,813 | 16:00:15 27/03/2026 |
| 58 | CoinW |
ADA/USDT | $0.2522 | $18,225,571 | 15:57:07 27/03/2026 |
| 59 | BTCC |
ADA/USDT | $0.2520 | $18,223,748 | 15:57:11 27/03/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.2518 | $18,201,886 | 16:00:15 27/03/2026 |
| 61 |  4E |
ADA/USDT | $0.2518 | $18,109,779 | 16:00:16 27/03/2026 |
| 62 |  LBank |
ADA/USDT | $0.2520 | $17,952,972 | 15:57:17 27/03/2026 |
| 63 |  EagleX |
ADA/USDT | $0.2517 | $16,846,007 | 16:00:15 27/03/2026 |
| 64 |  BiFinance |
ADA/USDT | $0.2522 | $16,222,851 | 15:57:11 27/03/2026 |
| 65 | MEXC |
ADA/USDT | $0.2518 | $14,975,347 | 15:51:08 27/03/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2518 | $13,337,080 | 16:00:18 27/03/2026 |
| 67 | UZX |
ADA/USDT | $0.2514 | $13,020,843 | 15:48:15 27/03/2026 |
| 68 |  ASTX |
ADA/USDT | $0.2522 | $12,670,683 | 16:00:08 27/03/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.2522 | $12,640,148 | 16:00:08 27/03/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2521 | $12,640,043 | 15:57:10 27/03/2026 |
| 71 | WhiteBIT |
ADA/USDT | $0.2522 | $12,630,002 | 15:57:07 27/03/2026 |
| 72 |  Bitop |
ADA/USDT | $0.2519 | $12,602,727 | 16:00:16 27/03/2026 |
| 73 |  Millionero |
ADA/USDT | $0.2518 | $12,584,883 | 15:57:15 27/03/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.2519 | $12,576,665 | 15:57:15 27/03/2026 |
| 75 | YUBIT |
ADA/USDT | $0.2521 | $12,488,647 | 15:57:10 27/03/2026 |
| 76 |  Deepcoin |
ADA/USDT | $0.2521 | $12,225,969 | 15:57:07 27/03/2026 |
| 77 | EagleX |
ADA/USDT | $0.2521 | $12,108,907 | 16:00:07 27/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2518 | $11,966,446 | 15:51:08 27/03/2026 |
| 79 |  XXKK |
ADA/USDT | $0.2519 | $11,911,666 | 15:54:11 27/03/2026 |
| 80 |  Phemex |
ADA/USDT | $0.2520 | $10,998,496 | 15:57:08 27/03/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2512 | $10,795,979 | 15:48:16 27/03/2026 |
| 82 | Binance |
ADA/USDC | $0.2520 | $10,266,226 | 15:54:16 27/03/2026 |
| 83 |  OneEx |
ADA/USDT | $0.2522 | $10,206,747 | 16:00:10 27/03/2026 |
| 84 | LBank |
ADA/USDT | $0.2523 | $10,129,522 | 15:57:11 27/03/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2517 | $10,034,057 | 16:00:17 27/03/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2520 | $9,952,101 | 15:57:16 27/03/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2528 | $9,838,181 | 15:55:53 27/03/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2520 | $9,560,478 | 15:57:15 27/03/2026 |
| 89 | WHXEX |
ADA/USDT | $0.2521 | $9,544,483 | 16:00:08 27/03/2026 |
| 90 | idax exchange |
ADA/USDT | $0.2521 | $9,544,386 | 16:00:14 27/03/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2521 | $9,463,408 | 15:57:11 27/03/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2519 | $9,307,201 | 15:54:16 27/03/2026 |
| 93 | Pionex |
ADA/USDT | $0.2519 | $9,132,235 | 15:57:16 27/03/2026 |
| 94 |  Aivora Exchange |
ADA/USDT | $0.2519 | $9,042,600 | 16:00:15 27/03/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.2523 | $8,982,830 | 15:57:00 27/03/2026 |
| 96 |  Dmex |
ADA/USD | $0.2516 | $8,955,485 | 16:03:17 27/03/2026 |
| 97 | BlockFin |
ADA/USDT | $0.2521 | $8,661,737 | 15:54:11 27/03/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2521 | $8,540,578 | 16:00:10 27/03/2026 |
| 99 | NovaEx |
ADA/USD | $0.2518 | $8,486,988 | 16:00:16 27/03/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2534 | $8,185,209 | 15:56:24 27/03/2026 |
| 101 | Echobit |
ADA/USDT | $0.2521 | $8,100,114 | 15:57:12 27/03/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2517 | $7,911,618 | 15:54:15 27/03/2026 |
| 103 |  HTX |
ADA/USDT | $0.2522 | $7,341,558 | 15:59:54 27/03/2026 |
| 104 | 4E |
ADA/USDT | $0.2518 | $7,171,322 | 15:54:15 27/03/2026 |
| 105 | Binance |
ADA/USD | $0.2520 | $7,012,958 | 15:54:51 27/03/2026 |
| 106 |  CoinUp.io |
ADA/USDT | $0.2521 | $7,011,033 | 15:57:14 27/03/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2521 | $6,800,646 | 15:57:10 27/03/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2519 | $6,502,289 | 15:57:15 27/03/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2522 | $6,324,635 | 15:57:07 27/03/2026 |
| 110 |  Extended |
ADA/USD | $0.2519 | $6,283,519 | 16:03:16 27/03/2026 |
| 111 | Bybit |
ADA/USDT | $0.2521 | $6,108,125 | 15:54:11 27/03/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2511 | $6,032,921 | 15:48:16 27/03/2026 |
| 113 |  Azbit |
ADA/USDT | $0.2520 | $6,025,129 | 15:57:09 27/03/2026 |
| 114 | Millionero |
ADA/USDT | $0.2520 | $5,810,912 | 16:00:12 27/03/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2521 | $5,726,877 | 16:00:12 27/03/2026 |
| 116 | KuCoin |
ADA/USDT | $0.2522 | $5,706,938 | 15:56:53 27/03/2026 |
| 117 |  GroveX |
ADA/USDT | $0.2522 | $5,567,735 | 16:00:08 27/03/2026 |
| 118 | BitMart |
ADA/USDT | $0.2522 | $5,555,383 | 15:57:07 27/03/2026 |
| 119 | NovaEx |
ADA/USDT | $0.2521 | $5,488,934 | 16:00:07 27/03/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2521 | $5,479,733 | 15:57:10 27/03/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.2521 | $5,406,491 | 16:00:10 27/03/2026 |
| 122 | CoinP |
ADA/USDT | $0.2520 | $5,308,083 | 16:00:10 27/03/2026 |
| 123 | HTX |
ADA/USDT | $0.2518 | $5,306,137 | 15:57:16 27/03/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2521 | $5,229,883 | 16:00:12 27/03/2026 |
| 125 |  OKX |
ADA/USDT | $0.2521 | $5,202,020 | 15:56:54 27/03/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.2521 | $5,194,225 | 15:57:13 27/03/2026 |
| 127 | YEX |
ADA/USDT | $0.2520 | $5,075,438 | 16:00:11 27/03/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2519 | $5,021,947 | 15:54:11 27/03/2026 |
| 129 | Phemex |
ADA/USDT | $0.2519 | $4,934,909 | 15:57:16 27/03/2026 |
| 130 |  Coinflare |
ADA/USDT | $0.2520 | $4,859,296 | 16:00:15 27/03/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.2522 | $4,753,023 | 16:00:08 27/03/2026 |
| 132 | BTSE |
ADA/USDT | $0.2518 | $4,736,230 | 15:54:10 27/03/2026 |
| 133 | Hibt |
ADA/USDT | $0.2521 | $4,685,802 | 15:57:08 27/03/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.2520 | $4,554,065 | 16:00:11 27/03/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2521 | $4,405,010 | 16:00:07 27/03/2026 |
| 136 |  Hyperliquid |
ADA/USD | $0.2521 | $4,284,082 | 15:57:26 27/03/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2520 | $4,182,357 | 16:00:11 27/03/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2522 | $4,034,368 | 16:00:08 27/03/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2521 | $4,031,823 | 15:57:10 27/03/2026 |
| 140 | YEX |
ADA/USD | $0.2516 | $3,946,161 | 15:51:16 27/03/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2522 | $3,799,659 | 15:57:07 27/03/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2516 | $3,781,933 | 16:00:18 27/03/2026 |
| 143 | Binance |
ADA/USDC | $0.2521 | $3,766,317 | 15:56:54 27/03/2026 |
| 144 | Bitget |
ADA/USDT | $0.2522 | $3,539,637 | 15:54:11 27/03/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2523 | $3,449,831 | 15:54:11 27/03/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2521 | $3,420,160 | 16:00:12 27/03/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2521 | $3,420,134 | 16:00:12 27/03/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2521 | $3,419,890 | 16:00:21 27/03/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2520 | $3,406,410 | 15:57:09 27/03/2026 |
| 150 | Toobit |
ADA/USDT | $0.2522 | $3,219,839 | 15:57:08 27/03/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2513 | $3,214,349 | 16:03:16 27/03/2026 |
| 152 | AstralX |
ADA/USDT | $0.2518 | $3,065,123 | 15:57:15 27/03/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2521 | $3,010,024 | 16:00:08 27/03/2026 |
| 154 | BitxEX |
ADA/USDT | $0.2516 | $3,000,486 | 16:00:16 27/03/2026 |
| 155 |  BitTap |
ADA/USDT | $0.2517 | $2,939,871 | 16:00:20 27/03/2026 |
| 156 | BingX |
ADA/USDT | $0.2521 | $2,625,052 | 15:57:07 27/03/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2528 | $2,613,708 | 15:59:23 27/03/2026 |
| 158 | BloFin |
ADA/USDT | $0.2516 | $2,474,536 | 16:00:17 27/03/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2520 | $2,439,664 | 16:00:09 27/03/2026 |
| 160 | BlockFin |
ADA/USDC | $0.2518 | $2,289,150 | 15:54:11 27/03/2026 |
| 161 | MGBX |
ADA/USDT | $0.2522 | $2,204,407 | 16:00:08 27/03/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.2515 | $2,127,594 | 16:03:15 27/03/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2519 | $2,112,460 | 15:54:11 27/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2521 | $1,993,269 | 16:00:07 27/03/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2520 | $1,973,809 | 16:00:10 27/03/2026 |
| 166 |  Kraken |
ADA/USD | $0.2521 | $1,957,119 | 15:59:54 27/03/2026 |
| 167 |  LeveX |
ADA/USDT | $0.2517 | $1,951,946 | 16:00:16 27/03/2026 |
| 168 | Bybit |
ADA/USD | $0.2516 | $1,863,508 | 15:54:16 27/03/2026 |
| 169 | EasiCoin |
ADA/USDT | $0.2523 | $1,834,026 | 16:00:07 27/03/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2519 | $1,816,404 | 15:54:13 27/03/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2519 | $1,784,477 | 15:57:18 27/03/2026 |
| 172 |  Bitrue |
ADA/USDT | $0.2518 | $1,777,357 | 15:57:17 27/03/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2522 | $1,692,016 | 16:00:08 27/03/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2520 | $1,604,233 | 15:54:10 27/03/2026 |
| 175 | Aivora Exchange |
ADA/USDT | $0.2522 | $1,596,380 | 16:00:07 27/03/2026 |
| 176 | KCEX |
ADA/USDC | $0.2520 | $1,543,923 | 15:57:15 27/03/2026 |
| 177 | YEX |
ADA/USDC | $0.2516 | $1,483,329 | 15:51:16 27/03/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2518 | $1,464,656 | 16:00:17 27/03/2026 |
| 179 | Bitrue |
SOL/ADA | $85.05 | $1,455,060 | 15:57:07 27/03/2026 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.2522 | $1,429,979 | 15:54:12 27/03/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.2527 | $1,414,888 | 16:00:11 27/03/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2521 | $1,394,392 | 15:59:23 27/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2522 | $1,375,336 | 16:00:12 27/03/2026 |
| 184 |  Bibox |
ADA/USDT | $0.5991 | $1,361,127 | 16:00:09 27/03/2026 |
| 185 | Gate |
ADA/USDT | $0.2521 | $1,323,739 | 15:56:54 27/03/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2522 | $1,272,583 | 15:57:07 27/03/2026 |
| 187 | Toobit |
ADA/USDC | $0.2520 | $1,244,342 | 15:57:16 27/03/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2522 | $1,232,713 | 15:57:07 27/03/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2521 | $1,164,184 | 15:57:15 27/03/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2523 | $1,141,261 | 15:59:53 27/03/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2520 | $966,515 | 15:54:11 27/03/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2746 | $927,058 | 16:00:09 27/03/2026 |
| 193 |  ADEN |
ADA/USDT | $0.2515 | $872,128 | 16:03:45 27/03/2026 |
| 194 | MEXC |
ADA/USD | $0.2519 | $866,383 | 15:54:16 27/03/2026 |
| 195 | Crypto.com Exchange |
ADA/USDT | $0.2519 | $855,345 | 15:54:12 27/03/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.2518 | $847,339 | 16:00:07 27/03/2026 |
| 197 |  EXMO |
ADA/USDT | $0.2521 | $846,653 | 15:57:08 27/03/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.2521 | $845,467 | 16:00:10 27/03/2026 |
| 199 | BitMart |
ADA/USDC | $0.2522 | $808,618 | 15:57:07 27/03/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2521 | $748,035 | 15:57:07 27/03/2026 |
| 201 | Bitrue |
BNB/ADA | $620.15 | $744,761 | 15:57:07 27/03/2026 |
| 202 | KCEX |
ADA/USDT | $0.2523 | $736,855 | 15:57:10 27/03/2026 |
| 203 | MEXC |
ADA/BTC | $0.2515 | $728,660 | 15:51:08 27/03/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3157 | $726,195 | 15:57:07 27/03/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.2522 | $721,140 | 16:00:08 27/03/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.2523 | $720,406 | 16:00:11 27/03/2026 |
| 207 |  PointPay |
ADA/USDT | $0.2548 | $701,846 | 15:54:07 27/03/2026 |
| 208 | BitTap |
ADA/USDT | $0.2520 | $701,492 | 16:00:14 27/03/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2518 | $696,920 | 16:00:15 27/03/2026 |
| 210 | EXMO.ME |
ADA/USDC | $0.2519 | $685,438 | 16:00:10 27/03/2026 |
| 211 | EXMO |
ADA/USDC | $0.2525 | $684,325 | 15:57:08 27/03/2026 |
| 212 | Phemex |
ADA/USDC | $0.2520 | $679,237 | 15:57:16 27/03/2026 |
| 213 | Binance |
ADA/EUR | $0.2522 | $671,914 | 15:56:42 27/03/2026 |
| 214 | WhiteBIT |
ADA/TRY | $0.2521 | $659,836 | 15:57:07 27/03/2026 |
| 215 | BYDFi |
ADA/USDT | $0.2520 | $643,106 | 15:54:11 27/03/2026 |
| 216 | Millionero |
ADA/USDC | $0.2520 | $637,452 | 16:00:12 27/03/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2516 | $618,807 | 16:03:15 27/03/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2515 | $602,576 | 16:03:17 27/03/2026 |
| 219 | Binance |
ADA/TRY | $0.2517 | $591,120 | 15:56:42 27/03/2026 |
| 220 |  SunX |
ADA/USDT | $0.2530 | $588,566 | 16:03:15 27/03/2026 |
| 221 | Bitunix |
ADA/USD | $0.2517 | $575,840 | 15:54:15 27/03/2026 |
| 222 |  Minswap v2 |
ADA/NIGHT | $0.2522 | $570,196 | 15:53:13 27/03/2026 |
| 223 | Cofinex |
ADA/USD | $0.2519 | $556,875 | 16:00:17 27/03/2026 |
| 224 | EXMO |
ADA/USD | $0.2700 | $548,892 | 15:57:08 27/03/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.2521 | $546,735 | 15:57:16 27/03/2026 |
| 226 | Bitget |
ADA/USD | $0.2518 | $543,202 | 15:54:15 27/03/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2519 | $537,716 | 15:54:16 27/03/2026 |
| 228 | Pionex |
ADA/BTC | $0.2526 | $531,266 | 15:57:08 27/03/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2521 | $518,845 | 16:00:14 27/03/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2521 | $517,801 | 16:00:08 27/03/2026 |
| 231 | Koinbay |
ADA/USDC | $0.2521 | $512,279 | 15:57:11 27/03/2026 |
| 232 |  TGEX |
ADA/USDT | $0.2519 | $507,778 | 15:57:15 27/03/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2524 | $502,878 | 15:57:07 27/03/2026 |
| 234 |  Niza.io |
ADA/USD | $0.2520 | $495,658 | 15:54:19 27/03/2026 |
| 235 | CoinTR |
ADA/TRY | $0.2517 | $492,669 | 16:00:07 27/03/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2522 | $489,573 | 15:57:07 27/03/2026 |
| 237 | Kraken |
ADA/EUR | $0.2521 | $487,047 | 15:59:54 27/03/2026 |
| 238 |  Bit2Me |
ADA/EUR | $0.2521 | $482,906 | 16:00:08 27/03/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.2518 | $481,000 | 16:00:15 27/03/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2518 | $480,877 | 15:57:15 27/03/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2519 | $478,278 | 16:00:15 27/03/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.2512 | $477,080 | 16:00:09 27/03/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2518 | $469,701 | 15:54:10 27/03/2026 |
| 244 | Pionex |
ADA/BTC | $0.2519 | $464,862 | 15:57:16 27/03/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.09190 | $454,145 | 15:57:07 27/03/2026 |
| 246 | MEXC |
ADA/EUR | $0.2519 | $445,975 | 15:51:08 27/03/2026 |
| 247 | WEEX |
ADA/USDC | $0.2521 | $445,604 | 15:57:11 27/03/2026 |
| 248 | Crypto.com Exchange |
ADA/USD | $0.2521 | $440,067 | 15:54:17 27/03/2026 |
| 249 | MEXC |
ADA/USDC | $0.2517 | $430,780 | 15:51:08 27/03/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2522 | $414,479 | 16:00:08 27/03/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.2517 | $412,451 | 15:57:09 27/03/2026 |
| 252 | Pionex |
ADA/ETH | $0.2520 | $409,776 | 15:57:16 27/03/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2521 | $407,621 | 16:00:11 27/03/2026 |
| 254 |  Nivex |
ADA/USDT | $0.2521 | $406,736 | 16:00:08 27/03/2026 |
| 255 | Pionex |
ADA/ETH | $0.2523 | $404,145 | 15:57:08 27/03/2026 |
| 256 |  Aster |
ADA/USDT | $0.2522 | $403,558 | 15:54:15 27/03/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2517 | $398,552 | 16:00:12 27/03/2026 |
| 258 | HTX |
ADA/USD | $0.2519 | $384,701 | 15:57:16 27/03/2026 |
| 259 | Azbit |
ADA/USDC | $0.2520 | $383,286 | 15:57:09 27/03/2026 |
| 260 |  Paribu |
ADA/TRY | $0.2513 | $378,626 | 15:59:23 27/03/2026 |
| 261 | KuCoin |
ADA/USDC | $0.2522 | $374,153 | 15:56:23 27/03/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2498 | $373,022 | 16:00:09 27/03/2026 |
| 263 | Binance |
ADA/JPY | $0.2525 | $370,974 | 15:56:42 27/03/2026 |
| 264 | MEXC |
ADA/USDC | $0.2518 | $364,156 | 15:54:16 27/03/2026 |
| 265 |  Coinone |
ADA/KRW | $0.2530 | $363,068 | 15:59:53 27/03/2026 |
| 266 | Picol |
ADA/ETH | $0.2522 | $356,114 | 16:00:08 27/03/2026 |
| 267 | Paribu |
ADA/USDT | $0.2526 | $350,334 | 15:59:23 27/03/2026 |
| 268 | Hibt |
ADA/USDC | $0.2521 | $347,406 | 15:57:08 27/03/2026 |
| 269 | Phemex |
ADA/USDC | $0.2520 | $345,795 | 15:57:08 27/03/2026 |
| 270 | Binance |
ADA/BTC | $0.2527 | $341,109 | 15:56:54 27/03/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2522 | $338,901 | 15:57:00 27/03/2026 |
| 272 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 273 |  Coincall |
ADA/USD | $0.2519 | $333,068 | 16:03:15 27/03/2026 |
| 274 |  PrimeXBT |
ADA/USDT | $0.2515 | $331,805 | 16:03:15 27/03/2026 |
| 275 | Deepcoin |
ADA/USDT | $0.2519 | $331,130 | 15:57:15 27/03/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2518 | $311,023 | 16:00:17 27/03/2026 |
| 277 | ZKE |
ADA/USDC | $0.2521 | $310,691 | 16:00:12 27/03/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2521 | $305,516 | 15:56:42 27/03/2026 |
| 279 |  Wingriders v2 |
ADA/NIGHT | $0.2522 | $304,631 | 15:53:13 27/03/2026 |
| 280 | KCEX |
ADA/USDC | $0.2522 | $281,652 | 15:57:10 27/03/2026 |
| 281 | Binance |
ADA/ETH | $0.2521 | $277,290 | 15:56:54 27/03/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.2521 | $262,596 | 15:57:14 27/03/2026 |
| 283 |  Deribit |
ADA/USDC | $0.2516 | $255,096 | 16:03:50 27/03/2026 |
| 284 |  Bitkub |
ADA/THB | $0.2520 | $249,973 | 15:54:11 27/03/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.2532 | $248,186 | 16:00:07 27/03/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2520 | $241,509 | 16:00:07 27/03/2026 |
| 287 |  Sundaeswap v3 |
ADA/NIGHT | $0.2514 | $240,517 | 15:39:35 27/03/2026 |
| 288 | Bybit |
ADA/USDC | $0.2524 | $239,686 | 15:54:11 27/03/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2513 | $236,598 | 16:00:08 27/03/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.2521 | $235,519 | 15:56:29 27/03/2026 |
| 291 |  Tebbit |
ADA/USDT | $0.2516 | $232,985 | 16:00:16 27/03/2026 |
| 292 | BingX |
ADA/USDC | $0.2522 | $222,342 | 15:57:07 27/03/2026 |
| 293 |  CoinLion |
ADA/USD | $0.2545 | $220,616 | 16:00:13 27/03/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.2530 | $216,972 | 16:00:08 27/03/2026 |
| 295 |  LATOKEN |
ADA/USDT | $0.2520 | $216,918 | 15:57:07 27/03/2026 |
| 296 |  BigONE |
ADA/USDT | $0.2513 | $211,622 | 15:42:08 27/03/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2520 | $207,005 | 15:54:11 27/03/2026 |
| 298 |  Ekbit |
ADA/USDT | $0.2517 | $202,028 | 16:00:16 27/03/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2524 | $201,364 | 16:00:16 27/03/2026 |
| 300 |  Blynex |
ADA/USDT | $0.2470 | $200,061 | 16:00:10 27/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 27/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,791,873 với tỷ giá $0.2519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.