Cardano ADA
Xếp hạng #12
01:19:00 16/04/2026
Giá Cardano (ADA)
$0.2462 0.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,536,337 | 00:51:15 16/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2456 | $152,014,921 | 00:54:16 16/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2454 | $115,829,396 | 00:57:15 16/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2454 | $100,743,950 | 01:00:15 16/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2454 | $92,627,004 | 00:57:17 16/04/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2455 | $78,852,777 | 01:00:12 16/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2452 | $77,666,909 | 01:00:17 16/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2452 | $75,933,582 | 01:00:17 16/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2454 | $75,587,931 | 00:57:15 16/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2456 | $68,865,359 | 00:54:16 16/04/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2457 | $68,068,838 | 00:57:16 16/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2453 | $60,502,437 | 00:57:18 16/04/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2451 | $59,138,130 | 01:00:15 16/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2452 | $59,124,168 | 01:00:16 16/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2452 | $59,124,168 | 01:00:16 16/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2447 | $56,530,749 | 00:45:22 16/04/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2454 | $54,722,218 | 01:00:15 16/04/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2453 | $54,695,627 | 01:00:15 16/04/2026 |
| 21 |  KTX |
ADA/USDT | $0.2452 | $53,806,847 | 01:00:16 16/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2452 | $50,968,075 | 01:00:24 16/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2452 | $49,647,306 | 00:54:15 16/04/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2454 | $47,388,763 | 00:57:16 16/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2456 | $44,933,262 | 00:54:15 16/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2455 | $39,168,652 | 00:57:15 16/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2457 | $33,345,116 | 00:54:09 16/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2455 | $31,583,094 | 01:00:12 16/04/2026 |
| 29 |  Gate |
ADA/USDT | $0.2456 | $31,550,303 | 00:54:19 16/04/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2456 | $30,036,455 | 00:54:16 16/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2455 | $29,286,145 | 00:57:15 16/04/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2455 | $28,352,472 | 00:57:09 16/04/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2454 | $28,251,753 | 00:57:16 16/04/2026 |
| 34 | Binance |
ADA/USDT | $0.2457 | $28,187,465 | 00:56:42 16/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2454 | $25,668,221 | 00:57:15 16/04/2026 |
| 36 |  SunX |
ADA/USDT | $0.2455 | $25,371,963 | 01:00:08 16/04/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2455 | $25,371,963 | 01:00:07 16/04/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2454 | $23,333,678 | 00:57:18 16/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2457 | $23,195,118 | 00:54:15 16/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2453 | $23,181,071 | 01:00:15 16/04/2026 |
| 41 |  Websea |
ADA/USDT | $0.2456 | $22,853,152 | 00:57:17 16/04/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2450 | $21,980,234 | 01:00:17 16/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2456 | $21,630,305 | 00:57:15 16/04/2026 |
| 44 | BVOX |
ADA/USDT | $0.2456 | $21,505,909 | 00:57:10 16/04/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.2457 | $21,277,520 | 00:54:09 16/04/2026 |
| 46 | Batonex |
ADA/USDT | $0.2455 | $21,117,036 | 01:00:07 16/04/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2456 | $20,703,101 | 01:00:19 16/04/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2453 | $20,384,353 | 00:57:16 16/04/2026 |
| 49 |  YEX |
ADA/USDT | $0.2451 | $20,047,122 | 01:00:17 16/04/2026 |
| 50 |  LBank |
ADA/USDT | $0.2455 | $19,317,197 | 00:57:15 16/04/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2457 | $19,205,039 | 00:54:22 16/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2452 | $18,049,909 | 01:00:17 16/04/2026 |
| 53 |  BingX |
ADA/USDT | $0.2455 | $17,759,676 | 00:57:16 16/04/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2456 | $17,318,773 | 00:57:09 16/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2453 | $15,392,325 | 00:57:16 16/04/2026 |
| 56 |  Picol |
ADA/USDT | $0.2454 | $15,264,297 | 01:00:11 16/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2452 | $15,108,812 | 00:54:10 16/04/2026 |
| 58 | CoinW |
ADA/USDT | $0.2456 | $14,991,700 | 00:57:09 16/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2455 | $14,740,832 | 00:57:11 16/04/2026 |
| 60 | WEEX |
ADA/USDT | $0.2455 | $14,426,994 | 00:57:08 16/04/2026 |
| 61 | BTCC |
ADA/USDT | $0.2455 | $14,072,886 | 00:57:09 16/04/2026 |
| 62 |  4E |
ADA/USDT | $0.2455 | $13,953,499 | 00:57:13 16/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2454 | $13,782,963 | 00:57:15 16/04/2026 |
| 64 |  NovaEx |
ADA/USDT | $0.2453 | $13,510,884 | 01:00:16 16/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2455 | $13,263,188 | 00:57:18 16/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2452 | $12,705,658 | 01:00:16 16/04/2026 |
| 67 | UZX |
ADA/USDT | $0.2455 | $12,459,289 | 00:57:15 16/04/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2452 | $12,276,614 | 01:00:24 16/04/2026 |
| 69 |  Grvt |
ADA/USDT | $0.2457 | $11,425,904 | 00:57:28 16/04/2026 |
| 70 | Koinbay |
ADA/USDT | $0.2456 | $11,270,396 | 00:54:08 16/04/2026 |
| 71 | idax exchange |
ADA/USDT | $0.2453 | $10,996,891 | 01:00:15 16/04/2026 |
| 72 | WHXEX |
ADA/USDT | $0.2454 | $10,996,643 | 01:00:11 16/04/2026 |
| 73 |  Dmex |
ADA/USD | $0.2462 | $10,763,082 | 01:03:16 16/04/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2452 | $10,398,772 | 01:00:16 16/04/2026 |
| 75 | Binance |
ADA/USD | $0.2458 | $10,323,519 | 00:54:50 16/04/2026 |
| 76 |  Millionero |
ADA/USDT | $0.2452 | $10,295,352 | 01:00:15 16/04/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.2454 | $9,893,673 | 01:00:13 16/04/2026 |
| 78 |  ASTX |
ADA/USDT | $0.2454 | $9,817,843 | 01:00:12 16/04/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2455 | $9,812,171 | 00:57:09 16/04/2026 |
| 80 | AscendEX |
ADA/USDT | $0.2457 | $9,723,196 | 00:54:15 16/04/2026 |
| 81 | Pionex |
ADA/USDT | $0.2454 | $9,502,784 | 00:57:16 16/04/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2453 | $9,462,543 | 01:00:16 16/04/2026 |
| 83 | AstralX |
ADA/USDT | $0.2453 | $9,427,721 | 01:00:16 16/04/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2456 | $9,424,362 | 00:57:10 16/04/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2457 | $9,400,304 | 00:54:16 16/04/2026 |
| 86 | LBank |
ADA/USDT | $0.2456 | $8,866,844 | 00:57:11 16/04/2026 |
| 87 | Binance |
ADA/USDC | $0.2454 | $8,737,853 | 00:54:16 16/04/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2454 | $8,701,858 | 00:57:15 16/04/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2452 | $8,662,008 | 01:00:15 16/04/2026 |
| 90 |  Biconomy.com |
ADA/USDT | $0.2454 | $8,319,222 | 00:57:15 16/04/2026 |
| 91 | BlockFin |
ADA/USDT | $0.2457 | $8,316,872 | 00:57:10 16/04/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2459 | $8,286,233 | 00:56:54 16/04/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2458 | $7,922,180 | 00:56:29 16/04/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2454 | $7,707,510 | 00:59:23 16/04/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2455 | $7,446,344 | 01:00:07 16/04/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2455 | $7,336,200 | 00:57:07 16/04/2026 |
| 97 |  GroveX |
ADA/USDT | $0.2456 | $7,072,267 | 01:00:08 16/04/2026 |
| 98 | YUBIT |
ADA/USDT | $0.2455 | $7,021,795 | 00:57:07 16/04/2026 |
| 99 | EagleX |
ADA/USDT | $0.2454 | $6,992,880 | 01:00:07 16/04/2026 |
| 100 | NovaEx |
ADA/USD | $0.2453 | $6,715,007 | 01:00:16 16/04/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2453 | $6,598,053 | 01:00:13 16/04/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2455 | $6,467,867 | 01:00:07 16/04/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2455 | $6,356,425 | 00:57:09 16/04/2026 |
| 104 | MEXC |
ADA/USDT | $0.2449 | $6,356,048 | 00:48:07 16/04/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2457 | $6,321,197 | 00:56:23 16/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2454 | $6,266,977 | 00:57:15 16/04/2026 |
| 107 | BTSE |
ADA/USDT | $0.2456 | $6,072,269 | 00:51:19 16/04/2026 |
| 108 | Echobit |
ADA/USDT | $0.2455 | $5,960,725 | 00:57:10 16/04/2026 |
| 109 | BITmarkets |
ADA/USDT | $0.2454 | $5,909,433 | 01:00:08 16/04/2026 |
| 110 | B2Z Exchange |
ADA/USDT | $0.2455 | $5,909,262 | 01:00:12 16/04/2026 |
| 111 | BitMart |
ADA/USDT | $0.2456 | $5,798,540 | 00:57:10 16/04/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2458 | $5,767,181 | 00:54:24 16/04/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.2452 | $5,741,280 | 00:45:05 16/04/2026 |
| 114 | CoinP |
ADA/USDT | $0.2455 | $5,665,071 | 00:57:08 16/04/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.2452 | $5,654,971 | 01:00:19 16/04/2026 |
| 116 | Millionero |
ADA/USDT | $0.2455 | $5,476,849 | 01:00:10 16/04/2026 |
| 117 |  OKX |
ADA/USDT | $0.2456 | $5,453,961 | 00:56:23 16/04/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2455 | $5,446,825 | 01:00:09 16/04/2026 |
| 119 |  Extended |
ADA/USD | $0.2461 | $5,404,896 | 01:03:16 16/04/2026 |
| 120 | Biconomy.com |
ADA/USDT | $0.2456 | $5,392,876 | 00:57:07 16/04/2026 |
| 121 | B2Z Exchange |
ADA/USD | $0.2455 | $5,258,348 | 01:00:12 16/04/2026 |
| 122 | WhiteBIT |
ADA/USDT | $0.2457 | $5,248,426 | 00:54:10 16/04/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2455 | $5,172,005 | 00:57:08 16/04/2026 |
| 124 |  HTX |
ADA/USDT | $0.2454 | $5,162,850 | 00:54:16 16/04/2026 |
| 125 | BITmarkets |
ADA/USD | $0.2454 | $5,105,586 | 01:00:08 16/04/2026 |
| 126 | YEX |
ADA/USD | $0.2452 | $5,089,624 | 01:00:17 16/04/2026 |
| 127 |  BloFin |
ADA/USDT | $0.2457 | $4,977,361 | 00:57:08 16/04/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2455 | $4,722,486 | 01:00:15 16/04/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2456 | $4,693,425 | 00:54:08 16/04/2026 |
| 130 | Hibt |
ADA/USDT | $0.2456 | $4,636,416 | 00:57:09 16/04/2026 |
| 131 | Bitget |
ADA/USDT | $0.2457 | $4,540,073 | 00:54:09 16/04/2026 |
| 132 | Binance |
ADA/USDC | $0.2456 | $4,409,703 | 00:56:42 16/04/2026 |
| 133 | NovaEx |
ADA/USDT | $0.2454 | $4,247,962 | 01:00:12 16/04/2026 |
| 134 | YEX |
ADA/USDT | $0.2454 | $3,932,160 | 01:00:13 16/04/2026 |
| 135 | Bybit |
ADA/USDT | $0.2457 | $3,886,388 | 00:54:09 16/04/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2454 | $3,886,165 | 01:00:11 16/04/2026 |
| 137 | GroveX |
ADA/FDUSD | $0.2454 | $3,824,918 | 01:00:08 16/04/2026 |
| 138 | Phemex |
ADA/USDT | $0.2454 | $3,430,412 | 00:57:17 16/04/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2456 | $3,412,128 | 00:54:08 16/04/2026 |
| 140 | HTX |
ADA/USDT | $0.2455 | $3,283,676 | 00:59:54 16/04/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2456 | $3,259,552 | 00:57:10 16/04/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2452 | $3,155,646 | 01:00:17 16/04/2026 |
| 143 |  Hyperliquid |
ADA/USD | $0.2453 | $3,139,139 | 00:57:25 16/04/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2457 | $2,828,378 | 00:57:11 16/04/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.2460 | $2,791,168 | 01:03:16 16/04/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.2460 | $2,619,840 | 00:59:54 16/04/2026 |
| 147 | Toobit |
ADA/USDT | $0.2456 | $2,555,930 | 00:57:11 16/04/2026 |
| 148 | BlockFin |
ADA/USDC | $0.2460 | $2,535,847 | 00:57:10 16/04/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2455 | $2,484,162 | 01:00:07 16/04/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2454 | $2,412,410 | 01:00:13 16/04/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2454 | $2,412,410 | 01:00:07 16/04/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2454 | $2,412,119 | 00:54:08 16/04/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2454 | $2,412,093 | 00:54:08 16/04/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2454 | $2,411,801 | 01:00:13 16/04/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2454 | $2,392,286 | 01:00:16 16/04/2026 |
| 156 | Binance |
ADA/JPY | $0.2460 | $2,235,371 | 00:56:42 16/04/2026 |
| 157 |  AllinX |
ADA/USDT | $0.2454 | $2,165,720 | 01:00:12 16/04/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2453 | $2,065,734 | 01:00:08 16/04/2026 |
| 159 | BloFin |
ADA/USDT | $0.2454 | $2,052,378 | 00:54:16 16/04/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2454 | $1,941,416 | 00:57:16 16/04/2026 |
| 161 | MGBX |
ADA/USDT | $0.2454 | $1,933,276 | 01:00:08 16/04/2026 |
| 162 |  Kraken |
ADA/USD | $0.2455 | $1,919,966 | 00:59:54 16/04/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2455 | $1,837,095 | 00:57:10 16/04/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2457 | $1,769,270 | 00:57:07 16/04/2026 |
| 165 | BingX |
ADA/USDT | $0.2455 | $1,744,659 | 00:57:08 16/04/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2457 | $1,653,749 | 00:54:18 16/04/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2454 | $1,637,738 | 01:00:08 16/04/2026 |
| 168 | Bybit |
ADA/USD | $0.2455 | $1,556,788 | 00:54:16 16/04/2026 |
| 169 |  Dex-Trade |
ADA/USDT | $0.2455 | $1,525,462 | 00:57:08 16/04/2026 |
| 170 | BloFin |
ADA/USDC | $0.2460 | $1,518,124 | 00:57:08 16/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2454 | $1,517,887 | 01:00:09 16/04/2026 |
| 172 | 4E |
ADA/USDT | $0.2454 | $1,488,567 | 01:00:23 16/04/2026 |
| 173 |  AlphaX |
ADA/USDT | $0.2452 | $1,464,255 | 01:00:15 16/04/2026 |
| 174 | Gate |
ADA/USDT | $0.2458 | $1,403,368 | 00:56:24 16/04/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2454 | $1,402,384 | 00:59:23 16/04/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2456 | $1,397,639 | 00:57:07 16/04/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5994 | $1,361,921 | 01:00:14 16/04/2026 |
| 178 | Bitrue |
TRX/ADA | $0.3276 | $1,344,436 | 00:57:09 16/04/2026 |
| 179 | Bitrue |
SOL/ADA | $84.73 | $1,313,649 | 00:57:09 16/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2457 | $1,308,559 | 00:54:07 16/04/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2454 | $1,302,596 | 01:00:08 16/04/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2457 | $1,252,751 | 00:57:07 16/04/2026 |
| 183 | YEX |
ADA/USDC | $0.2451 | $1,226,614 | 01:00:17 16/04/2026 |
| 184 | KCEX |
ADA/USDC | $0.2453 | $1,222,964 | 00:57:15 16/04/2026 |
| 185 | Binance |
ADA/TRY | $0.2456 | $1,141,773 | 00:56:42 16/04/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2455 | $1,114,789 | 01:00:11 16/04/2026 |
| 187 | Toobit |
ADA/USDC | $0.2454 | $1,112,099 | 00:57:18 16/04/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2453 | $1,048,194 | 01:00:15 16/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2455 | $973,991 | 00:57:09 16/04/2026 |
| 190 | Bitrue |
BNB/ADA | $621.41 | $966,499 | 00:57:09 16/04/2026 |
| 191 | Binance |
ADA/EUR | $0.2457 | $947,904 | 00:56:42 16/04/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2747 | $927,598 | 01:00:13 16/04/2026 |
| 193 | BitTap |
ADA/USDT | $0.2454 | $908,649 | 01:00:12 16/04/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2454 | $896,459 | 01:00:07 16/04/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.2456 | $838,936 | 00:57:11 16/04/2026 |
| 196 |  EXMO |
ADA/USDT | $0.2456 | $829,031 | 00:57:08 16/04/2026 |
| 197 |  EXMO.ME |
ADA/USDT | $0.2453 | $827,004 | 00:54:07 16/04/2026 |
| 198 | B2Z Exchange |
ADA/USDC | $0.2453 | $803,417 | 01:00:12 16/04/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.2453 | $803,010 | 01:00:08 16/04/2026 |
| 200 | Kraken |
ADA/EUR | $0.2453 | $799,082 | 00:59:23 16/04/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2457 | $776,523 | 00:54:10 16/04/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.2458 | $767,279 | 00:57:07 16/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2456 | $750,430 | 00:57:10 16/04/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2455 | $741,690 | 01:00:07 16/04/2026 |
| 205 | MEXC |
ADA/USD | $0.2457 | $737,974 | 00:54:16 16/04/2026 |
| 206 | Bitunix |
ADA/USD | $0.2455 | $730,949 | 00:57:15 16/04/2026 |
| 207 | Bitget |
ADA/USD | $0.2457 | $720,001 | 00:54:15 16/04/2026 |
| 208 | Cofinex |
ADA/USD | $0.2456 | $719,208 | 01:00:15 16/04/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2453 | $712,305 | 01:00:15 16/04/2026 |
| 210 | Pionex |
ADA/ETH | $0.2461 | $700,067 | 00:57:09 16/04/2026 |
| 211 | WHXEX |
ADA/USDC | $0.2453 | $632,391 | 01:00:11 16/04/2026 |
| 212 | Phemex |
ADA/USDC | $0.2453 | $632,173 | 00:57:17 16/04/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2453 | $632,148 | 01:00:15 16/04/2026 |
| 214 | Gate |
ADA/GUSD | $0.2455 | $627,316 | 00:56:24 16/04/2026 |
| 215 | Picol |
ADA/ETH | $0.2454 | $619,836 | 01:00:11 16/04/2026 |
| 216 |  Azbit |
ADA/USDT | $0.2457 | $613,781 | 00:57:09 16/04/2026 |
| 217 | KCEX |
ADA/USDT | $0.2455 | $609,527 | 00:57:10 16/04/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2459 | $606,920 | 01:03:20 16/04/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2447 | $606,776 | 00:54:10 16/04/2026 |
| 220 |  EdgeX |
ADA/USD | $0.2461 | $602,876 | 01:03:15 16/04/2026 |
| 221 | Millionero |
ADA/USDC | $0.2455 | $602,007 | 01:00:10 16/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2446 | $583,914 | 00:43:52 16/04/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2456 | $567,239 | 00:57:09 16/04/2026 |
| 224 |  LATOKEN |
ADA/USDT | $0.2456 | $566,420 | 00:57:09 16/04/2026 |
| 225 | Kraken |
ADA/XBT | $0.2453 | $555,679 | 00:59:54 16/04/2026 |
| 226 | Binance |
ADA/ETH | $0.2459 | $554,786 | 00:56:42 16/04/2026 |
| 227 |  Paribu |
ADA/TRY | $0.2454 | $550,150 | 00:57:53 16/04/2026 |
| 228 | Pionex |
ADA/BTC | $0.2454 | $549,299 | 00:57:09 16/04/2026 |
| 229 |  Bitfinex |
ADA/USDT | $0.2456 | $536,027 | 00:57:16 16/04/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2456 | $523,040 | 00:54:10 16/04/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.09488 | $515,097 | 00:57:09 16/04/2026 |
| 232 |  Bitstamp by Robinhood |
ADA/USD | $0.2456 | $514,018 | 00:59:53 16/04/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.2454 | $503,600 | 00:54:16 16/04/2026 |
| 234 | CoinTR |
ADA/TRY | $0.2454 | $501,171 | 01:00:07 16/04/2026 |
| 235 |  PrimeXBT |
ADA/USDT | $0.2452 | $500,195 | 01:00:17 16/04/2026 |
| 236 | EXMO |
ADA/USD | $0.2520 | $496,587 | 00:57:08 16/04/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2457 | $485,155 | 00:57:07 16/04/2026 |
| 238 | WEEX |
ADA/USDC | $0.2457 | $475,520 | 00:57:08 16/04/2026 |
| 239 |  Niza.io |
ADA/USD | $0.2456 | $473,150 | 00:57:09 16/04/2026 |
| 240 | WhiteBIT |
ADA/USDC | $0.2452 | $459,879 | 00:54:10 16/04/2026 |
| 241 |  Coinone |
ADA/KRW | $0.2458 | $448,514 | 00:59:53 16/04/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.2452 | $439,708 | 00:42:16 16/04/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2455 | $432,000 | 01:00:15 16/04/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2455 | $431,957 | 00:57:22 16/04/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2455 | $431,949 | 00:57:16 16/04/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2443 | $410,332 | 01:00:09 16/04/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2457 | $409,617 | 00:57:09 16/04/2026 |
| 248 | Hibt |
ADA/USDC | $0.2455 | $407,449 | 00:57:09 16/04/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2455 | $402,068 | 00:57:09 16/04/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2452 | $397,934 | 00:51:10 16/04/2026 |
| 251 | EXMO |
ADA/USDC | $0.2461 | $395,525 | 00:57:08 16/04/2026 |
| 252 | EXMO.ME |
ADA/USDC | $0.2450 | $395,182 | 00:54:07 16/04/2026 |
| 253 | Binance |
ADA/BTC | $0.2455 | $392,728 | 00:56:42 16/04/2026 |
| 254 | Deepcoin |
ADA/USDT | $0.2453 | $392,344 | 00:57:15 16/04/2026 |
| 255 | Phemex |
ADA/USDC | $0.2456 | $386,095 | 00:57:09 16/04/2026 |
| 256 |  Backpack Exchange |
ADA/USDC | $0.2457 | $381,640 | 00:57:16 16/04/2026 |
| 257 |  BitDelta |
ADA/USDC | $0.2453 | $381,312 | 01:00:13 16/04/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.2454 | $380,960 | 00:59:23 16/04/2026 |
| 259 | ZKE |
ADA/USDC | $0.2453 | $379,284 | 01:00:13 16/04/2026 |
| 260 |  Minswap v2 |
ADA/NIGHT | $0.2456 | $370,353 | 00:58:53 16/04/2026 |
| 261 |  SunX |
ADA/USDT | $0.2460 | $360,485 | 01:03:16 16/04/2026 |
| 262 | Pionex |
ADA/BTC | $0.2454 | $349,707 | 00:57:16 16/04/2026 |
| 263 |  Coincall |
ADA/USD | $0.2461 | $333,654 | 01:03:15 16/04/2026 |
| 264 |  Binance TH |
ADA/USDT | $0.2455 | $327,931 | 00:57:07 16/04/2026 |
| 265 | KCEX |
ADA/USDC | $0.2456 | $327,792 | 00:57:10 16/04/2026 |
| 266 | Pionex |
ADA/ETH | $0.2454 | $327,068 | 00:57:16 16/04/2026 |
| 267 |  IndoEx |
ADA/USDT | $0.2453 | $326,447 | 00:57:09 16/04/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2455 | $325,410 | 00:56:29 16/04/2026 |
| 269 | MEXC |
ADA/USDC | $0.2456 | $321,445 | 00:54:16 16/04/2026 |
| 270 |  Bitkub |
ADA/THB | $0.2459 | $315,489 | 00:57:10 16/04/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2432 | $309,944 | 00:54:10 16/04/2026 |
| 272 | YEX |
ADA/USDC | $0.2453 | $303,271 | 01:00:13 16/04/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2456 | $274,828 | 00:57:13 16/04/2026 |
| 274 | OKX |
ADA/USD | $0.2456 | $273,989 | 00:56:23 16/04/2026 |
| 275 |  Nivex |
ADA/USDT | $0.2455 | $259,128 | 01:00:07 16/04/2026 |
| 276 |  Blynex |
ADA/USDT | $0.2407 | $242,508 | 01:00:10 16/04/2026 |
| 277 | Azbit |
ADA/USDC | $0.2458 | $234,148 | 00:57:09 16/04/2026 |
| 278 | BingX |
ADA/USDC | $0.2455 | $221,466 | 00:57:08 16/04/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.2461 | $219,684 | 00:57:08 16/04/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2455 | $216,259 | 01:00:08 16/04/2026 |
| 281 | HTX |
ADA/USD | $0.2457 | $211,774 | 00:54:16 16/04/2026 |
| 282 | AscendEX |
ADA/USD | $0.2447 | $208,617 | 00:54:09 16/04/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.2457 | $205,703 | 00:54:07 16/04/2026 |
| 284 |  BitStorage |
ADA/USDT | $0.2454 | $203,102 | 01:00:13 16/04/2026 |
| 285 | Kraken |
ADA/USDC | $0.2451 | $200,414 | 00:59:23 16/04/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2452 | $195,688 | 01:00:15 16/04/2026 |
| 287 | Niza.io |
ADA/EUR | $0.2458 | $195,682 | 00:57:09 16/04/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2459 | $193,479 | 00:57:10 16/04/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.2452 | $191,746 | 01:00:16 16/04/2026 |
| 290 | Bybit |
ADA/USDC | $0.2455 | $191,343 | 00:54:09 16/04/2026 |
| 291 |  Ekbit |
ADA/USDT | $0.2453 | $190,945 | 01:00:16 16/04/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2459 | $181,746 | 00:57:10 16/04/2026 |
| 293 | Mandala Exchange |
ADA/ETH | $0.2455 | $180,083 | 01:00:13 16/04/2026 |
| 294 | Changelly PRO |
ADA/ETH | $0.2455 | $180,083 | 01:00:07 16/04/2026 |
| 295 | FMFW.io |
ADA/ETH | $0.2457 | $179,542 | 00:54:08 16/04/2026 |
| 296 | HitBTC |
ADA/ETH | $0.2457 | $179,541 | 00:54:08 16/04/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2458 | $172,185 | 00:57:00 16/04/2026 |
| 298 | Binance |
ADA/FDUSD | $0.2459 | $165,531 | 00:56:42 16/04/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2453 | $163,481 | 01:00:12 16/04/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2456 | $155,875 | 00:54:10 16/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.