Cardano ADA
Xếp hạng #10
02:34:00 28/02/2026
Giá Cardano (ADA)
$0.2765 -4.02%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2766 | $725,284,790 | 02:00:12 28/02/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2834 | $459,177,846 | 02:00:12 28/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2769 | $207,074,707 | 01:54:16 28/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9055 | $191,502,221 | 02:00:20 28/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2767 | $156,608,335 | 01:57:15 28/02/2026 |
| 6 |  B2Z Exchange |
ADA/USD | $0.2764 | $153,986,804 | 02:00:15 28/02/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2770 | $153,816,817 | 01:54:15 28/02/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2763 | $146,066,747 | 02:00:15 28/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2765 | $131,792,661 | 02:00:16 28/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2769 | $123,714,619 | 01:57:16 28/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2768 | $107,643,646 | 01:54:15 28/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2768 | $103,740,912 | 01:57:15 28/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2765 | $103,398,717 | 02:00:17 28/02/2026 |
| 14 |  KTX |
ADA/USDT | $0.2764 | $95,801,604 | 02:00:16 28/02/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2765 | $89,579,414 | 02:00:15 28/02/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2771 | $83,729,294 | 01:57:16 28/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2768 | $82,320,196 | 01:57:15 28/02/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2767 | $80,501,569 | 02:00:12 28/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2769 | $79,007,478 | 01:54:16 28/02/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2783 | $69,073,833 | 01:42:22 28/02/2026 |
| 21 |  OKX |
ADA/USDT | $0.2770 | $68,616,203 | 01:56:19 28/02/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2764 | $68,580,638 | 02:00:16 28/02/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2768 | $65,079,189 | 01:57:15 28/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2764 | $60,314,017 | 02:00:18 28/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2767 | $55,778,007 | 02:06:13 28/02/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2768 | $52,352,913 | 01:57:15 28/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2769 | $46,806,250 | 01:57:15 28/02/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2765 | $42,286,781 | 02:00:16 28/02/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2769 | $41,895,022 | 01:57:15 28/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2767 | $41,827,900 | 01:57:15 28/02/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2765 | $39,027,399 | 02:00:16 28/02/2026 |
| 32 | WhiteBIT |
ADA/USDT | $0.2770 | $38,098,875 | 01:57:07 28/02/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2768 | $37,737,330 | 01:57:16 28/02/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2769 | $34,619,371 | 01:57:15 28/02/2026 |
| 35 | Binance |
ADA/USDT | $0.2772 | $33,895,239 | 01:56:54 28/02/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2766 | $32,351,257 | 02:00:17 28/02/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2769 | $32,308,995 | 01:54:15 28/02/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2770 | $32,006,650 | 01:54:11 28/02/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.2764 | $31,696,825 | 02:00:16 28/02/2026 |
| 40 |  Websea |
ADA/USDT | $0.2766 | $30,931,067 | 02:00:16 28/02/2026 |
| 41 |  Gate |
ADA/USDT | $0.2768 | $30,785,488 | 01:54:19 28/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2764 | $30,051,958 | 02:00:16 28/02/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2766 | $29,736,765 | 02:00:16 28/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2768 | $29,102,761 | 01:57:16 28/02/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.2768 | $28,344,430 | 01:57:17 28/02/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2769 | $25,817,994 | 01:54:15 28/02/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2771 | $24,693,270 | 01:57:08 28/02/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2770 | $24,585,159 | 01:54:18 28/02/2026 |
| 49 |  HTX |
ADA/USDT | $0.2768 | $23,563,595 | 01:59:54 28/02/2026 |
| 50 |  CRMClick |
ADA/USDT | $0.2770 | $23,554,189 | 01:54:07 28/02/2026 |
| 51 |  AstralX |
ADA/USDT | $0.2767 | $23,395,996 | 02:00:09 28/02/2026 |
| 52 | Batonex |
ADA/USDT | $0.2766 | $23,109,870 | 02:00:11 28/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2768 | $22,461,664 | 01:57:17 28/02/2026 |
| 54 |  LBank |
ADA/USDT | $0.2768 | $22,134,794 | 01:57:16 28/02/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2767 | $21,838,677 | 02:00:11 28/02/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2760 | $21,101,123 | 02:00:15 28/02/2026 |
| 57 |  BingX |
ADA/USDT | $0.2769 | $20,636,733 | 01:57:18 28/02/2026 |
| 58 |  Picol |
ADA/USDT | $0.2766 | $19,248,095 | 02:00:12 28/02/2026 |
| 59 | BVOX |
ADA/USDT | $0.2771 | $18,563,405 | 01:57:07 28/02/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2764 | $17,747,091 | 02:00:13 28/02/2026 |
| 61 |  UZX |
ADA/USDT | $0.2767 | $17,680,704 | 01:57:15 28/02/2026 |
| 62 | UZX |
ADA/USDT | $0.2772 | $17,574,739 | 01:57:10 28/02/2026 |
| 63 | BTCC |
ADA/USDT | $0.2771 | $16,915,177 | 01:54:08 28/02/2026 |
| 64 |  4E |
ADA/USDT | $0.2766 | $16,774,230 | 02:00:13 28/02/2026 |
| 65 |  Bitrue |
ADA/USDT | $0.2771 | $16,745,015 | 01:57:16 28/02/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2766 | $16,741,449 | 02:00:16 28/02/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2771 | $15,572,352 | 01:56:59 28/02/2026 |
| 68 | CoinW |
ADA/USDT | $0.2785 | $15,259,428 | 01:45:10 28/02/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2763 | $15,233,142 | 02:00:18 28/02/2026 |
| 70 | Pionex |
ADA/USDT | $0.2769 | $15,193,974 | 01:57:15 28/02/2026 |
| 71 | Binance |
ADA/USD | $0.2771 | $15,184,318 | 01:54:51 28/02/2026 |
| 72 |  MEXC |
ADA/USDT | $0.2772 | $14,326,002 | 01:54:11 28/02/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2769 | $13,829,832 | 01:57:15 28/02/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2768 | $13,216,949 | 01:57:16 28/02/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2770 | $13,120,784 | 01:54:16 28/02/2026 |
| 76 |  EagleX |
ADA/USDT | $0.2763 | $12,943,400 | 02:00:15 28/02/2026 |
| 77 |  SunX |
ADA/USDT | $0.2767 | $12,221,907 | 02:00:13 28/02/2026 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.2766 | $11,941,284 | 02:00:16 28/02/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.2769 | $11,878,578 | 01:57:18 28/02/2026 |
| 80 | HTX |
ADA/USDT | $0.2768 | $11,695,657 | 01:51:17 28/02/2026 |
| 81 | CRMClick |
ADA/USDT | $0.2768 | $11,693,641 | 01:51:15 28/02/2026 |
| 82 | Deepcoin |
ADA/USDT | $0.2766 | $11,678,153 | 02:00:07 28/02/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2767 | $11,634,033 | 01:57:15 28/02/2026 |
| 84 |  Dmex |
ADA/USD | $0.2769 | $11,602,341 | 02:06:16 28/02/2026 |
| 85 | Binance |
ADA/USDC | $0.2769 | $11,584,142 | 01:54:16 28/02/2026 |
| 86 |  Millionero |
ADA/USDT | $0.2767 | $11,362,945 | 01:57:15 28/02/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2768 | $10,686,346 | 02:00:08 28/02/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2769 | $10,622,517 | 02:00:07 28/02/2026 |
| 89 | KuCoin |
ADA/USDT | $0.2770 | $10,606,783 | 01:56:53 28/02/2026 |
| 90 | AstralX |
ADA/USDT | $0.2764 | $10,576,512 | 02:00:17 28/02/2026 |
| 91 | LBank |
ADA/USDT | $0.2772 | $10,233,347 | 01:57:14 28/02/2026 |
| 92 |  XXKK |
ADA/USDT | $0.2643 | $10,229,979 | 02:00:07 28/02/2026 |
| 93 | AscendEX |
ADA/USDT | $0.2769 | $10,124,820 | 01:54:16 28/02/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2768 | $10,101,605 | 02:00:08 28/02/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.2766 | $10,059,694 | 02:00:12 28/02/2026 |
| 96 |  ASTX |
ADA/USDT | $0.2766 | $10,017,212 | 02:00:12 28/02/2026 |
| 97 | WHXEX |
ADA/USDT | $0.2768 | $9,954,363 | 02:00:12 28/02/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2771 | $9,695,874 | 01:54:15 28/02/2026 |
| 99 | Koinbay |
ADA/USDT | $0.2771 | $9,613,783 | 01:54:12 28/02/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.2769 | $9,065,166 | 01:54:15 28/02/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2771 | $9,024,172 | 01:55:23 28/02/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2770 | $8,673,027 | 01:57:07 28/02/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.2770 | $8,391,601 | 01:57:14 28/02/2026 |
| 104 |  Grvt |
ADA/USDT | $0.2769 | $8,290,748 | 01:54:16 28/02/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2813 | $7,983,834 | 01:56:54 28/02/2026 |
| 106 | OKX |
ADA/USDT | $0.2770 | $7,826,483 | 01:56:53 28/02/2026 |
| 107 | Binance |
ADA/USDC | $0.2771 | $7,253,517 | 01:56:54 28/02/2026 |
| 108 | CoinP |
ADA/USDT | $0.2766 | $7,236,726 | 02:00:11 28/02/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2768 | $7,090,989 | 02:00:07 28/02/2026 |
| 110 | Hibt |
ADA/USDT | $0.2767 | $7,035,123 | 02:00:11 28/02/2026 |
| 111 | Millionero |
ADA/USDT | $0.2770 | $6,523,044 | 01:57:07 28/02/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2768 | $6,437,065 | 02:00:07 28/02/2026 |
| 113 | Bybit |
ADA/USDT | $0.2771 | $6,355,321 | 01:54:12 28/02/2026 |
| 114 | Tapbit |
ADA/USDT | $0.2770 | $6,278,391 | 01:57:07 28/02/2026 |
| 115 | NovaEx |
ADA/USD | $0.2765 | $6,260,473 | 02:00:16 28/02/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.2766 | $6,252,819 | 02:00:15 28/02/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2767 | $6,235,662 | 02:00:12 28/02/2026 |
| 118 | Biconomy.com |
ADA/USDT | $0.2771 | $6,016,343 | 01:57:09 28/02/2026 |
| 119 | BitMart |
ADA/USDT | $0.2769 | $5,955,649 | 01:57:08 28/02/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2768 | $5,944,131 | 02:00:09 28/02/2026 |
| 121 |  Bitvavo |
ADA/EUR | $0.2773 | $5,764,206 | 01:57:08 28/02/2026 |
| 122 |  HitBTC |
ADA/USDT | $0.2769 | $5,732,299 | 02:00:07 28/02/2026 |
| 123 |  Mandala Exchange |
ADA/USDT | $0.2769 | $5,731,595 | 02:00:11 28/02/2026 |
| 124 |  Gleec BTC |
ADA/USDT | $0.2769 | $5,731,488 | 02:00:12 28/02/2026 |
| 125 |  Changelly PRO |
ADA/USDT | $0.2769 | $5,731,191 | 02:00:20 28/02/2026 |
| 126 |  FMFW.io |
ADA/USD | $0.2770 | $5,722,287 | 01:57:07 28/02/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2780 | $5,528,318 | 02:00:12 28/02/2026 |
| 128 |  Phemex |
ADA/USDT | $0.2769 | $5,504,816 | 02:00:09 28/02/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2770 | $5,494,765 | 01:57:08 28/02/2026 |
| 130 | BloFin |
ADA/USDT | $0.2768 | $5,488,941 | 01:57:16 28/02/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2770 | $5,470,049 | 01:57:07 28/02/2026 |
| 132 | EagleX |
ADA/USDT | $0.2766 | $5,287,220 | 02:00:11 28/02/2026 |
| 133 | Phemex |
ADA/USDT | $0.2769 | $5,198,070 | 01:57:16 28/02/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.2786 | $5,109,442 | 01:48:37 28/02/2026 |
| 135 | YEX |
ADA/USD | $0.2769 | $5,073,923 | 01:57:16 28/02/2026 |
| 136 | Echobit |
ADA/USDT | $0.2771 | $4,850,426 | 01:57:08 28/02/2026 |
| 137 | 4E |
ADA/USDT | $0.2768 | $4,775,493 | 01:57:15 28/02/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2767 | $4,731,290 | 02:00:07 28/02/2026 |
| 139 | YEX |
ADA/USDT | $0.2767 | $4,716,707 | 02:00:08 28/02/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.2768 | $4,550,149 | 02:06:16 28/02/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2771 | $4,329,562 | 01:57:09 28/02/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2764 | $4,166,504 | 02:00:17 28/02/2026 |
| 143 |  Kraken |
ADA/USD | $0.2771 | $4,035,528 | 01:56:58 28/02/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2766 | $3,999,537 | 02:00:08 28/02/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2764 | $3,845,712 | 02:00:18 28/02/2026 |
| 146 | Bitget |
ADA/USDT | $0.2771 | $3,811,048 | 01:54:07 28/02/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.2765 | $3,530,412 | 02:00:15 28/02/2026 |
| 148 | Gate |
ADA/USDT | $0.2771 | $3,432,335 | 01:56:54 28/02/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2769 | $3,096,902 | 01:54:26 28/02/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2804 | $3,057,975 | 02:00:08 28/02/2026 |
| 151 | Toobit |
ADA/USDT | $0.2770 | $3,021,644 | 01:54:08 28/02/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2784 | $2,989,630 | 02:00:12 28/02/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2770 | $2,965,699 | 02:00:08 28/02/2026 |
| 154 | WhiteBIT |
ADA/USDC | $0.2771 | $2,941,642 | 01:57:07 28/02/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2770 | $2,888,682 | 01:54:11 28/02/2026 |
| 156 | MGBX |
ADA/USDT | $0.2769 | $2,869,208 | 02:00:12 28/02/2026 |
| 157 |  Extended |
ADA/USD | $0.2768 | $2,866,298 | 02:06:16 28/02/2026 |
| 158 | Bybit |
ADA/USD | $0.2769 | $2,719,259 | 01:54:16 28/02/2026 |
| 159 | BingX |
ADA/USDT | $0.2771 | $2,701,186 | 01:54:07 28/02/2026 |
| 160 |  SunX |
ADA/USDT | $0.2768 | $2,623,118 | 02:06:17 28/02/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2770 | $2,130,198 | 01:54:11 28/02/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2786 | $2,103,848 | 01:45:07 28/02/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2768 | $2,010,491 | 02:00:07 28/02/2026 |
| 164 |  Bullish |
ADA/USDT | $0.2770 | $1,999,754 | 01:57:14 28/02/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2768 | $1,918,940 | 02:00:07 28/02/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2769 | $1,850,304 | 02:00:12 28/02/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2766 | $1,815,062 | 02:00:10 28/02/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2769 | $1,788,378 | 01:59:53 28/02/2026 |
| 169 | BloFin |
ADA/USDC | $0.2770 | $1,774,731 | 02:00:07 28/02/2026 |
| 170 | KCEX |
ADA/USDC | $0.2769 | $1,773,073 | 01:57:15 28/02/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2771 | $1,772,450 | 02:00:12 28/02/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.2771 | $1,721,093 | 01:54:08 28/02/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2785 | $1,600,112 | 01:42:07 28/02/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2766 | $1,486,696 | 02:00:12 28/02/2026 |
| 175 | BitbabyExchange |
ADA/USDT | $0.2771 | $1,481,943 | 01:54:12 28/02/2026 |
| 176 |  CriptoSwaps |
ADA/USDT | $0.2781 | $1,477,127 | 02:00:09 28/02/2026 |
| 177 |  Azbit |
ADA/USDT | $0.2770 | $1,461,379 | 01:57:07 28/02/2026 |
| 178 | Toobit |
ADA/USDC | $0.2769 | $1,410,186 | 01:54:18 28/02/2026 |
| 179 | BITmarkets |
ADA/USD | $0.2769 | $1,388,328 | 02:00:08 28/02/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.2769 | $1,388,308 | 02:00:09 28/02/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.2761 | $1,380,948 | 02:00:07 28/02/2026 |
| 182 | Bitget |
ADA/USD | $0.2769 | $1,362,042 | 01:54:15 28/02/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5994 | $1,361,831 | 02:00:08 28/02/2026 |
| 184 | Cofinex |
ADA/USD | $0.2769 | $1,360,765 | 02:00:17 28/02/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2770 | $1,334,346 | 01:57:16 28/02/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.2772 | $1,326,376 | 02:00:12 28/02/2026 |
| 187 | Bitrue |
SOL/ADA | $81.45 | $1,320,891 | 02:00:08 28/02/2026 |
| 188 | Kraken |
ADA/EUR | $0.2772 | $1,307,112 | 01:56:58 28/02/2026 |
| 189 | KCEX |
ADA/USDT | $0.2772 | $1,235,948 | 01:57:07 28/02/2026 |
| 190 | Coinbase Exchange |
ADA/GBP | $0.2771 | $1,217,447 | 01:56:59 28/02/2026 |
| 191 |  Deribit |
ADA/USDC | $0.2767 | $1,173,821 | 02:03:50 28/02/2026 |
| 192 | MEXC |
ADA/USD | $0.2769 | $1,162,551 | 01:54:16 28/02/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.2769 | $1,150,383 | 01:57:19 28/02/2026 |
| 194 | YEX |
ADA/USDC | $0.2768 | $1,142,620 | 01:57:16 28/02/2026 |
| 195 |  Niza.io |
ADA/USD | $0.2805 | $1,095,778 | 22:48:07 27/02/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2765 | $1,095,564 | 02:00:16 28/02/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.2771 | $1,092,753 | 01:57:17 28/02/2026 |
| 198 | KuCoin |
ADA/USDC | $0.2771 | $1,065,238 | 01:56:53 28/02/2026 |
| 199 | Bitunix |
ADA/USD | $0.2781 | $1,055,277 | 01:42:15 28/02/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2767 | $1,044,940 | 02:00:08 28/02/2026 |
| 201 | WhiteBIT |
ADA/USD | $0.2768 | $1,024,127 | 01:57:07 28/02/2026 |
| 202 | Binance |
ADA/EUR | $0.2773 | $1,011,554 | 01:56:54 28/02/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2767 | $990,870 | 02:00:12 28/02/2026 |
| 204 |  EdgeX |
ADA/USD | $0.2768 | $990,655 | 02:06:16 28/02/2026 |
| 205 | Bitrue |
BNB/ADA | $610.19 | $976,388 | 02:00:08 28/02/2026 |
| 206 | Koinbay |
ADA/USDC | $0.2771 | $958,897 | 01:54:12 28/02/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2779 | $934,908 | 02:00:16 28/02/2026 |
| 208 | Bitstamp by Robinhood |
ADA/EUR | $0.2771 | $931,261 | 01:59:53 28/02/2026 |
| 209 | WEEX |
ADA/USDC | $0.2771 | $894,228 | 01:54:12 28/02/2026 |
| 210 | HitBTC |
ADA/USDT | $0.2766 | $876,773 | 02:00:15 28/02/2026 |
| 211 | Gleec BTC |
ADA/USDT | $0.2768 | $876,707 | 02:00:15 28/02/2026 |
| 212 | Mandala Exchange |
ADA/USDT | $0.2768 | $876,691 | 01:57:22 28/02/2026 |
| 213 |  BiFinance |
ADA/USDT | $0.2771 | $864,338 | 01:54:10 28/02/2026 |
| 214 | KCEX |
ADA/USDC | $0.2768 | $862,761 | 02:00:10 28/02/2026 |
| 215 | Phemex |
ADA/USDC | $0.2768 | $839,301 | 01:57:16 28/02/2026 |
| 216 |  PrimeXBT |
ADA/USDT | $0.2769 | $831,878 | 02:06:16 28/02/2026 |
| 217 |  BitMEX |
ADA/USD | $0.2771 | $825,224 | 01:57:16 28/02/2026 |
| 218 | BitMart |
ADA/USDC | $0.2771 | $824,586 | 01:57:08 28/02/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2768 | $806,273 | 02:06:17 28/02/2026 |
| 220 | Pionex |
ADA/BTC | $0.2769 | $803,710 | 02:00:11 28/02/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.2767 | $794,813 | 02:00:12 28/02/2026 |
| 222 | BitTap |
ADA/USDT | $0.2766 | $790,959 | 02:00:12 28/02/2026 |
| 223 | Bitget |
ADA/USDC | $0.2771 | $784,421 | 01:54:07 28/02/2026 |
| 224 | WhiteBIT |
ADA/TRY | $0.2774 | $777,778 | 01:57:07 28/02/2026 |
| 225 | Pionex |
ADA/ETH | $0.2769 | $767,050 | 02:00:11 28/02/2026 |
| 226 | BitbabyExchange |
ADA/USDC | $0.2769 | $765,441 | 01:54:15 28/02/2026 |
| 227 | Azbit |
ADA/USDC | $0.2771 | $764,965 | 01:57:07 28/02/2026 |
| 228 | MEXC |
ADA/USDC | $0.2773 | $744,477 | 01:54:11 28/02/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.2766 | $737,964 | 02:00:11 28/02/2026 |
| 230 |  EXMO |
ADA/USDT | $0.2763 | $723,039 | 02:00:11 28/02/2026 |
| 231 |  EXMO.ME |
ADA/USDT | $0.2763 | $722,421 | 02:00:18 28/02/2026 |
| 232 | Millionero |
ADA/USDC | $0.2771 | $715,370 | 01:57:07 28/02/2026 |
| 233 |  BigONE |
ADA/USDT | $0.2928 | $714,771 | 01:42:11 28/02/2026 |
| 234 | Binance |
ADA/TRY | $0.2773 | $712,017 | 01:56:54 28/02/2026 |
| 235 |  PointPay |
ADA/USDT | $0.2768 | $683,954 | 02:00:10 28/02/2026 |
| 236 | Picol |
ADA/ETH | $0.2768 | $675,814 | 02:00:12 28/02/2026 |
| 237 | MEXC |
ADA/BTC | $0.2773 | $672,000 | 01:54:11 28/02/2026 |
| 238 | Hibt |
ADA/USDC | $0.2783 | $667,542 | 01:42:11 28/02/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2762 | $661,819 | 02:00:19 28/02/2026 |
| 240 | EXMO |
ADA/USDC | $0.2770 | $650,385 | 02:00:11 28/02/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.2770 | $650,347 | 02:00:18 28/02/2026 |
| 242 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 243 | Bitrue |
ADA/XRP | $0.2767 | $645,640 | 02:00:08 28/02/2026 |
| 244 | Binance |
ADA/JPY | $0.2777 | $637,393 | 01:56:54 28/02/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.2778 | $608,351 | 02:00:08 28/02/2026 |
| 246 | ZKE |
ADA/USDC | $0.2767 | $594,151 | 02:00:09 28/02/2026 |
| 247 | BYDFi |
ADA/USDT | $0.2766 | $590,137 | 02:00:11 28/02/2026 |
| 248 | Pionex |
ADA/ETH | $0.2769 | $589,433 | 01:57:15 28/02/2026 |
| 249 | Pionex |
ADA/BTC | $0.2769 | $582,498 | 01:57:15 28/02/2026 |
| 250 | EXMO |
ADA/USD | $0.2900 | $568,558 | 02:00:11 28/02/2026 |
| 251 | Binance |
ADA/BTC | $0.2769 | $553,345 | 01:56:54 28/02/2026 |
| 252 |  LATOKEN |
ADA/USDT | $0.2774 | $526,866 | 02:00:09 28/02/2026 |
| 253 | Cofinex |
ADA/USDC | $0.2768 | $520,920 | 02:00:17 28/02/2026 |
| 254 | Binance |
ADA/ETH | $0.2772 | $512,709 | 01:56:54 28/02/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2780 | $498,718 | 02:00:13 28/02/2026 |
| 256 | YEX |
ADA/USDC | $0.2767 | $483,158 | 02:00:08 28/02/2026 |
| 257 | BingX |
ADA/USDC | $0.2771 | $481,196 | 01:54:07 28/02/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.09338 | $470,986 | 02:00:08 28/02/2026 |
| 259 |  BitDelta |
ADA/USDC | $0.2772 | $468,669 | 01:57:10 28/02/2026 |
| 260 | Bybit |
ADA/USDC | $0.2770 | $468,489 | 01:54:12 28/02/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.2767 | $459,222 | 02:00:08 28/02/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.2767 | $437,013 | 02:00:08 28/02/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.2774 | $435,730 | 01:56:59 28/02/2026 |
| 264 |  Coincall |
ADA/USD | $0.2768 | $433,638 | 02:06:15 28/02/2026 |
| 265 | MEXC |
ADA/EUR | $0.2777 | $431,224 | 01:54:11 28/02/2026 |
| 266 | CriptoSwaps |
ADA/ETH | $0.2766 | $429,590 | 02:00:09 28/02/2026 |
| 267 | Bitrue |
TRX/ADA | $0.2824 | $427,218 | 02:00:08 28/02/2026 |
| 268 |  Coinone |
ADA/KRW | $0.2805 | $425,347 | 01:59:23 28/02/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.2763 | $425,174 | 02:00:07 28/02/2026 |
| 270 |  Nivex |
ADA/USDT | $0.2767 | $424,369 | 02:00:12 28/02/2026 |
| 271 | OKX |
ADA/USD | $0.2771 | $423,834 | 01:56:53 28/02/2026 |
| 272 |  Paribu |
ADA/TRY | $0.2767 | $419,401 | 02:02:53 28/02/2026 |
| 273 |  Backpack Exchange |
ADA/USDC | $0.2770 | $407,244 | 01:57:16 28/02/2026 |
| 274 | HTX |
ADA/USD | $0.2783 | $386,034 | 01:51:17 28/02/2026 |
| 275 |  Aster |
ADA/USDT | $0.2783 | $384,844 | 01:54:15 28/02/2026 |
| 276 | Paribu |
ADA/USDT | $0.2768 | $383,865 | 02:02:53 28/02/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.2770 | $380,018 | 01:57:07 28/02/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2749 | $378,745 | 02:00:13 28/02/2026 |
| 279 |  Binance TR |
ADA/TRY | $0.2771 | $369,757 | 01:54:09 28/02/2026 |
| 280 | Coinflare |
ADA/USDT | $0.2766 | $357,969 | 02:00:11 28/02/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2771 | $349,705 | 01:56:54 28/02/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.2773 | $336,630 | 01:59:53 28/02/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.2770 | $333,873 | 01:58:27 28/02/2026 |
| 284 | Niza.io |
ADA/EUR | $0.2805 | $330,896 | 22:48:07 27/02/2026 |
| 285 | MEXC |
ADA/USDC | $0.2768 | $322,716 | 01:54:16 28/02/2026 |
| 286 | BitbabyExchange |
ADA/USDC | $0.2771 | $314,012 | 01:54:12 28/02/2026 |
| 287 | Kraken |
ADA/USDC | $0.2771 | $309,881 | 01:59:55 28/02/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2783 | $292,902 | 02:00:08 28/02/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.2764 | $287,984 | 02:00:17 28/02/2026 |
| 290 | BTSE |
ADA/USDT | $0.2783 | $276,494 | 01:54:11 28/02/2026 |
| 291 | BITmarkets |
ADA/USDT | $0.2771 | $276,397 | 02:00:08 28/02/2026 |
| 292 | B2Z Exchange |
ADA/USDT | $0.2771 | $276,393 | 02:00:09 28/02/2026 |
| 293 | Gate |
ADA/USDT | $0.2775 | $238,769 | 01:54:50 28/02/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2760 | $238,066 | 02:00:12 28/02/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.2779 | $237,013 | 02:00:07 28/02/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.2771 | $230,842 | 01:59:53 28/02/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2765 | $229,089 | 02:00:16 28/02/2026 |
| 298 | Bitrue |
ICP/ADA | $2.47 | $220,429 | 02:00:08 28/02/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.2771 | $210,482 | 01:56:59 28/02/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2769 | $208,865 | 02:00:08 28/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,284,790 với tỷ giá $0.2766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.