Cardano ADA
Xếp hạng #12
10:44:00 24/03/2026
Giá Cardano (ADA)
$0.2601 3.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2585 | $1,032,745,114 | 10:00:12 24/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2587 | $267,434,525 | 09:54:16 24/03/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2585 | $198,379,777 | 09:54:15 24/03/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9054 | $191,480,320 | 09:57:15 24/03/2026 |
| 5 |  Bybit |
ADA/USDT | $0.2586 | $154,387,706 | 09:54:16 24/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2586 | $147,432,909 | 10:00:16 24/03/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2584 | $139,203,627 | 10:00:15 24/03/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2586 | $133,503,280 | 10:00:17 24/03/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2587 | $133,084,628 | 09:57:15 24/03/2026 |
| 10 |  KTX |
ADA/USDT | $0.2585 | $129,655,553 | 10:00:15 24/03/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2584 | $127,044,012 | 09:57:15 24/03/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2590 | $125,943,490 | 09:57:16 24/03/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2587 | $125,850,953 | 09:57:16 24/03/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2588 | $120,281,579 | 10:00:15 24/03/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2587 | $120,232,515 | 10:00:16 24/03/2026 |
| 16 |  MEXC |
ADA/USDT | $0.2586 | $117,591,530 | 09:57:16 24/03/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2586 | $90,702,882 | 09:57:15 24/03/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2587 | $90,577,074 | 09:57:16 24/03/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2586 | $88,104,747 | 10:00:15 24/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2588 | $83,256,664 | 09:57:23 24/03/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2584 | $82,669,679 | 10:00:17 24/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2586 | $82,659,291 | 09:54:16 24/03/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2587 | $79,580,209 | 10:00:08 24/03/2026 |
| 24 |  Zoomex |
ADA/USDT | $0.2586 | $61,525,940 | 09:57:16 24/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2586 | $61,425,588 | 09:54:15 24/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2584 | $59,465,933 | 09:45:15 24/03/2026 |
| 27 |  KuCoin |
ADA/USDT | $0.2589 | $56,927,151 | 09:54:17 24/03/2026 |
| 28 |  BitMart |
ADA/USDT | $0.2587 | $54,732,759 | 09:57:16 24/03/2026 |
| 29 |  Gate |
ADA/USDT | $0.2588 | $52,944,576 | 09:54:27 24/03/2026 |
| 30 | Binance |
ADA/USDT | $0.2589 | $52,212,507 | 09:55:02 24/03/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2587 | $46,261,689 | 09:57:15 24/03/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2585 | $45,329,643 | 10:00:24 24/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2585 | $43,568,906 | 10:00:16 24/03/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2587 | $43,239,565 | 09:54:16 24/03/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2585 | $43,208,805 | 10:00:15 24/03/2026 |
| 36 |  Websea |
ADA/USDT | $0.2585 | $40,079,945 | 10:00:17 24/03/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2585 | $38,622,166 | 09:57:20 24/03/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2585 | $37,632,787 | 10:00:16 24/03/2026 |
| 39 |  YEX |
ADA/USDT | $0.2585 | $36,365,335 | 09:57:16 24/03/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.2588 | $33,855,263 | 09:54:09 24/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2588 | $33,387,724 | 10:00:17 24/03/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.2584 | $32,422,179 | 10:00:15 24/03/2026 |
| 43 |  Pionex |
ADA/USDT | $0.2587 | $29,751,379 | 09:57:10 24/03/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.2585 | $29,446,014 | 10:00:16 24/03/2026 |
| 45 | Batonex |
ADA/USDT | $0.2588 | $28,770,625 | 10:00:09 24/03/2026 |
| 46 |  UZX |
ADA/USDT | $0.2586 | $28,705,361 | 09:57:15 24/03/2026 |
| 47 |  AstralX |
ADA/USDT | $0.2588 | $28,168,804 | 09:57:12 24/03/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2586 | $27,839,321 | 09:57:16 24/03/2026 |
| 49 |  Echobit |
ADA/USDT | $0.2586 | $27,420,437 | 09:57:16 24/03/2026 |
| 50 | UZX |
ADA/USDT | $0.2587 | $27,031,318 | 09:57:12 24/03/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2590 | $26,800,141 | 10:00:08 24/03/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.2585 | $26,655,794 | 10:00:18 24/03/2026 |
| 53 |  Picol |
ADA/USDT | $0.2587 | $26,229,110 | 10:00:08 24/03/2026 |
| 54 | BTCC |
ADA/USDT | $0.2589 | $26,104,756 | 09:57:12 24/03/2026 |
| 55 |  4E |
ADA/USDT | $0.2587 | $25,822,125 | 10:00:08 24/03/2026 |
| 56 |  SunX |
ADA/USDT | $0.2588 | $25,313,091 | 10:00:08 24/03/2026 |
| 57 |  Ulink |
ADA/USDT | $0.2588 | $25,313,091 | 10:00:08 24/03/2026 |
| 58 | WEEX |
ADA/USDT | $0.2587 | $24,609,030 | 09:57:12 24/03/2026 |
| 59 | BVOX |
ADA/USDT | $0.2586 | $24,181,348 | 09:57:12 24/03/2026 |
| 60 |  Bitop |
ADA/USDT | $0.2586 | $21,585,831 | 10:00:17 24/03/2026 |
| 61 | CoinW |
ADA/USDT | $0.2590 | $20,415,110 | 09:57:11 24/03/2026 |
| 62 |  EagleX |
ADA/USDT | $0.2585 | $20,288,766 | 10:00:15 24/03/2026 |
| 63 | MEXC |
ADA/USDT | $0.2587 | $19,883,916 | 09:57:07 24/03/2026 |
| 64 | WhiteBIT |
ADA/USDT | $0.2591 | $19,875,392 | 09:45:08 24/03/2026 |
| 65 |  XXKK |
ADA/USDT | $0.2588 | $19,782,586 | 09:57:10 24/03/2026 |
| 66 |  BingX |
ADA/USDT | $0.2586 | $19,671,135 | 09:57:17 24/03/2026 |
| 67 |  CoinP |
ADA/USDT | $0.2582 | $19,469,409 | 10:00:24 24/03/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2585 | $19,372,460 | 09:57:18 24/03/2026 |
| 69 | Binance |
ADA/USD | $0.2587 | $19,007,266 | 09:51:50 24/03/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2587 | $18,255,220 | 09:57:12 24/03/2026 |
| 71 | Binance |
ADA/USDC | $0.2586 | $18,205,090 | 09:54:16 24/03/2026 |
| 72 |  LBank |
ADA/USDT | $0.2585 | $18,198,206 | 09:57:16 24/03/2026 |
| 73 |  BitxEX |
ADA/USDT | $0.2587 | $18,131,454 | 10:00:08 24/03/2026 |
| 74 |  ASTX |
ADA/USDT | $0.2587 | $18,106,192 | 10:00:09 24/03/2026 |
| 75 |  Deepcoin |
ADA/USDT | $0.2587 | $17,979,887 | 09:57:11 24/03/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2585 | $17,552,840 | 09:57:15 24/03/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2585 | $16,882,168 | 10:00:16 24/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2587 | $15,509,404 | 09:57:11 24/03/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2587 | $15,415,683 | 09:57:16 24/03/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2589 | $15,033,259 | 09:54:29 24/03/2026 |
| 81 | Pionex |
ADA/USDT | $0.2586 | $14,555,990 | 09:57:16 24/03/2026 |
| 82 | KuCoin |
ADA/USDT | $0.2589 | $14,177,931 | 09:54:53 24/03/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2588 | $13,981,795 | 09:54:11 24/03/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.2587 | $13,339,612 | 09:59:53 24/03/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2586 | $13,205,642 | 09:57:16 24/03/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2585 | $12,948,318 | 10:00:17 24/03/2026 |
| 87 | CrypFine |
ADA/USDT | $0.2589 | $12,900,973 | 09:54:12 24/03/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.2588 | $12,634,017 | 09:57:07 24/03/2026 |
| 89 | LBank |
ADA/USDT | $0.2587 | $12,483,550 | 09:57:10 24/03/2026 |
| 90 | Koinbay |
ADA/USDT | $0.2587 | $12,450,953 | 09:57:13 24/03/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2587 | $12,376,476 | 10:00:12 24/03/2026 |
| 92 | idax exchange |
ADA/USDT | $0.2587 | $12,374,462 | 10:00:10 24/03/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2589 | $12,368,368 | 09:51:09 24/03/2026 |
| 94 |  OKX |
ADA/USDT | $0.2590 | $12,367,320 | 09:54:23 24/03/2026 |
| 95 |  Extended |
ADA/USD | $0.2588 | $12,157,800 | 10:03:16 24/03/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2585 | $11,559,111 | 09:57:15 24/03/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2585 | $11,250,988 | 10:00:15 24/03/2026 |
| 98 |  Dmex |
ADA/USD | $0.2588 | $11,196,040 | 10:03:16 24/03/2026 |
| 99 | Hibt |
ADA/USDT | $0.2587 | $11,127,874 | 09:57:07 24/03/2026 |
| 100 | Bybit |
ADA/USDT | $0.2588 | $10,860,679 | 09:54:12 24/03/2026 |
| 101 |  HTX |
ADA/USDT | $0.2588 | $10,812,026 | 09:45:24 24/03/2026 |
| 102 | DigiFinex |
ADA/USDT | $0.2586 | $10,771,530 | 10:00:08 24/03/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2590 | $10,597,541 | 09:54:11 24/03/2026 |
| 104 | BITmarkets |
ADA/USDT | $0.2587 | $10,334,141 | 10:00:08 24/03/2026 |
| 105 | B2Z Exchange |
ADA/USDT | $0.2587 | $10,334,008 | 10:00:09 24/03/2026 |
| 106 | BTSE |
ADA/USDT | $0.2587 | $10,322,326 | 09:57:11 24/03/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2570 | $10,076,558 | 09:54:53 24/03/2026 |
| 108 | AscendEX |
ADA/USDT | $0.2588 | $9,619,617 | 09:54:15 24/03/2026 |
| 109 | HTX |
ADA/USDT | $0.2588 | $9,615,722 | 09:59:54 24/03/2026 |
| 110 | Tapbit |
ADA/USDT | $0.2587 | $9,277,087 | 09:57:11 24/03/2026 |
| 111 |  Grvt |
ADA/USDT | $0.2586 | $8,929,753 | 10:03:16 24/03/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2587 | $8,884,132 | 09:57:11 24/03/2026 |
| 113 | EagleX |
ADA/USDT | $0.2587 | $8,441,081 | 10:00:07 24/03/2026 |
| 114 |  KCEX |
ADA/USDT | $0.2586 | $8,409,189 | 09:57:15 24/03/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2588 | $8,360,994 | 10:00:07 24/03/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2587 | $8,243,613 | 09:57:17 24/03/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.2587 | $8,194,941 | 10:00:15 24/03/2026 |
| 118 | Phemex |
ADA/USDT | $0.2587 | $8,024,883 | 09:57:08 24/03/2026 |
| 119 |  Bitrue |
ADA/USDT | $0.2583 | $7,690,571 | 09:57:17 24/03/2026 |
| 120 | NovaEx |
ADA/USD | $0.2587 | $7,618,640 | 10:00:16 24/03/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2587 | $7,544,711 | 09:57:11 24/03/2026 |
| 122 |  ZKE |
ADA/USDT | $0.2587 | $7,425,776 | 10:00:13 24/03/2026 |
| 123 |  Hyperliquid |
ADA/USD | $0.2587 | $7,425,187 | 09:57:26 24/03/2026 |
| 124 | 4E |
ADA/USDT | $0.2584 | $7,077,838 | 10:00:15 24/03/2026 |
| 125 | Binance |
ADA/USDC | $0.2589 | $6,994,691 | 09:55:02 24/03/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2593 | $6,957,427 | 09:48:14 24/03/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2587 | $6,913,781 | 10:00:08 24/03/2026 |
| 128 |  OneEx |
ADA/USDT | $0.2587 | $6,862,728 | 10:00:07 24/03/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2586 | $6,788,697 | 10:00:08 24/03/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2586 | $6,788,610 | 10:00:09 24/03/2026 |
| 131 | YEX |
ADA/USDT | $0.2587 | $6,659,446 | 10:00:08 24/03/2026 |
| 132 | BingX |
ADA/USDC | $0.2586 | $6,628,417 | 09:57:17 24/03/2026 |
| 133 | CoinP |
ADA/USDT | $0.2586 | $6,467,668 | 10:00:07 24/03/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2589 | $6,291,730 | 09:54:11 24/03/2026 |
| 135 |  Bitvavo |
ADA/EUR | $0.2588 | $6,256,950 | 09:57:12 24/03/2026 |
| 136 | BitMart |
ADA/USDT | $0.2588 | $5,996,558 | 09:57:07 24/03/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2592 | $5,960,990 | 09:45:14 24/03/2026 |
| 138 | Bitget |
ADA/USDT | $0.2588 | $5,871,819 | 09:54:09 24/03/2026 |
| 139 | Millionero |
ADA/USDT | $0.2587 | $5,863,440 | 10:00:12 24/03/2026 |
| 140 | Echobit |
ADA/USDT | $0.2587 | $5,660,553 | 09:57:12 24/03/2026 |
| 141 | YEX |
ADA/USD | $0.2585 | $5,551,658 | 09:57:16 24/03/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2588 | $5,220,192 | 10:00:07 24/03/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.2589 | $5,217,321 | 09:54:08 24/03/2026 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.2589 | $5,216,338 | 09:54:11 24/03/2026 |
| 145 |  Changelly PRO |
ADA/USDT | $0.2589 | $5,216,334 | 09:54:10 24/03/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2589 | $5,216,217 | 09:54:11 24/03/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.2586 | $4,989,358 | 10:00:16 24/03/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2587 | $4,948,216 | 10:00:07 24/03/2026 |
| 149 | BloFin |
ADA/USDT | $0.2587 | $4,659,279 | 09:54:26 24/03/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2586 | $4,568,751 | 10:03:16 24/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2588 | $4,404,035 | 09:57:12 24/03/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.2585 | $4,301,690 | 10:00:18 24/03/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2569 | $4,250,490 | 09:59:54 24/03/2026 |
| 154 |  BitTap |
ADA/USDT | $0.2586 | $4,107,209 | 10:00:24 24/03/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2592 | $4,093,200 | 09:45:08 24/03/2026 |
| 156 |  Crypto.com Exchange |
ADA/USDT | $0.2590 | $3,904,152 | 09:57:07 24/03/2026 |
| 157 | Crypto.com Exchange |
ADA/USD | $0.2588 | $3,811,465 | 09:57:07 24/03/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2588 | $3,737,759 | 10:00:08 24/03/2026 |
| 159 | Bybit |
ADA/USD | $0.2587 | $3,636,326 | 09:54:16 24/03/2026 |
| 160 | BingX |
ADA/USDT | $0.2587 | $3,490,191 | 09:57:11 24/03/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2587 | $3,317,663 | 09:57:13 24/03/2026 |
| 162 |  Kraken |
ADA/USD | $0.2588 | $3,267,480 | 09:59:55 24/03/2026 |
| 163 | Gate |
ADA/USDT | $0.2591 | $3,179,495 | 09:54:54 24/03/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2592 | $3,154,438 | 09:54:11 24/03/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2586 | $2,913,257 | 10:00:14 24/03/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2586 | $2,896,292 | 10:00:13 24/03/2026 |
| 167 |  Azbit |
ADA/USDC | $0.2589 | $2,715,631 | 09:57:11 24/03/2026 |
| 168 | MGBX |
ADA/USDT | $0.2588 | $2,674,357 | 10:00:08 24/03/2026 |
| 169 |  LeveX |
ADA/USDT | $0.2585 | $2,595,810 | 10:00:16 24/03/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2587 | $2,477,038 | 10:00:08 24/03/2026 |
| 171 | KCEX |
ADA/USDC | $0.2585 | $2,230,763 | 09:57:15 24/03/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2588 | $2,091,916 | 09:57:10 24/03/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2589 | $2,088,313 | 10:00:13 24/03/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2587 | $2,049,904 | 10:00:08 24/03/2026 |
| 175 | Toobit |
ADA/USDC | $0.2586 | $2,035,282 | 09:57:15 24/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2589 | $1,989,424 | 09:57:11 24/03/2026 |
| 177 | BloFin |
ADA/USDC | $0.2592 | $1,886,619 | 10:00:07 24/03/2026 |
| 178 | WhiteBIT |
ADA/TRY | $0.2592 | $1,880,156 | 09:45:08 24/03/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2588 | $1,803,602 | 09:59:53 24/03/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2587 | $1,779,414 | 09:57:11 24/03/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2588 | $1,737,712 | 09:59:53 24/03/2026 |
| 182 | Bitrue |
SOL/ADA | $90.15 | $1,649,664 | 09:57:08 24/03/2026 |
| 183 | Cofinex |
ADA/USDC | $0.2588 | $1,627,926 | 10:00:15 24/03/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2588 | $1,617,365 | 09:57:11 24/03/2026 |
| 185 | Binance |
ADA/EUR | $0.2588 | $1,542,481 | 09:55:02 24/03/2026 |
| 186 | YEX |
ADA/USDC | $0.2585 | $1,491,005 | 09:57:16 24/03/2026 |
| 187 | Azbit |
ADA/USDT | $0.2588 | $1,452,892 | 09:57:11 24/03/2026 |
| 188 | Bitrue |
BNB/ADA | $632.52 | $1,427,514 | 09:57:08 24/03/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2588 | $1,396,590 | 09:45:19 24/03/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2588 | $1,379,548 | 10:00:07 24/03/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5992 | $1,361,497 | 10:00:09 24/03/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2586 | $1,350,834 | 09:57:08 24/03/2026 |
| 193 |  Aster |
ADA/USDT | $0.2589 | $1,349,401 | 09:54:15 24/03/2026 |
| 194 | Pionex |
ADA/ETH | $0.2588 | $1,320,187 | 09:57:10 24/03/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.2584 | $1,303,041 | 10:03:19 24/03/2026 |
| 196 | AstralX |
ADA/USDT | $0.2587 | $1,302,943 | 09:57:15 24/03/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2588 | $1,290,651 | 10:00:07 24/03/2026 |
| 198 | Binance |
ADA/JPY | $0.2593 | $1,230,967 | 09:55:02 24/03/2026 |
| 199 | BitMart |
ADA/USDC | $0.2587 | $1,226,284 | 09:57:07 24/03/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2586 | $1,197,861 | 10:00:08 24/03/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2586 | $1,197,846 | 10:00:09 24/03/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2592 | $1,190,786 | 10:00:08 24/03/2026 |
| 203 | Picol |
ADA/ETH | $0.2588 | $1,163,358 | 10:00:08 24/03/2026 |
| 204 | Cofinex |
ADA/USD | $0.2586 | $1,156,370 | 10:00:15 24/03/2026 |
| 205 | Bitget |
ADA/USD | $0.2585 | $1,155,852 | 09:54:16 24/03/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2585 | $1,145,463 | 10:00:15 24/03/2026 |
| 207 | Pionex |
ADA/BTC | $0.2592 | $1,141,141 | 09:57:10 24/03/2026 |
| 208 | Bitunix |
ADA/USD | $0.2586 | $1,138,204 | 09:57:15 24/03/2026 |
| 209 | MEXC |
ADA/USDC | $0.2588 | $1,132,479 | 09:57:07 24/03/2026 |
| 210 |  ADEN |
ADA/USDT | $0.2586 | $1,114,838 | 10:03:45 24/03/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.2586 | $1,099,119 | 09:57:15 24/03/2026 |
| 212 | MEXC |
ADA/USD | $0.2585 | $1,091,127 | 09:57:16 24/03/2026 |
| 213 | Crypto.com Exchange |
ADA/USD | $0.2590 | $1,090,665 | 09:51:16 24/03/2026 |
| 214 |  BiFinance |
ADA/USDT | $0.2587 | $1,089,566 | 09:57:13 24/03/2026 |
| 215 | Kraken |
ADA/EUR | $0.2600 | $1,060,070 | 09:59:23 24/03/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.2588 | $1,045,551 | 09:57:16 24/03/2026 |
| 217 |  Bit2Me |
ADA/EUR | $0.2599 | $1,036,532 | 10:00:07 24/03/2026 |
| 218 | Binance |
ADA/TRY | $0.2584 | $989,059 | 09:55:02 24/03/2026 |
| 219 | KuCoin |
ADA/USDC | $0.2588 | $976,639 | 09:54:53 24/03/2026 |
| 220 | Phemex |
ADA/USDC | $0.2586 | $963,624 | 09:57:17 24/03/2026 |
| 221 | MEXC |
ADA/BTC | $0.2590 | $936,029 | 09:57:07 24/03/2026 |
| 222 | Binance |
ADA/ETH | $0.2588 | $929,997 | 09:55:02 24/03/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2746 | $927,309 | 10:00:07 24/03/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2586 | $922,241 | 10:00:11 24/03/2026 |
| 225 | BitTap |
ADA/USDT | $0.2587 | $913,624 | 09:54:11 24/03/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2587 | $899,748 | 10:00:12 24/03/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2587 | $899,627 | 10:00:10 24/03/2026 |
| 228 | Koinbay |
ADA/USDC | $0.2587 | $897,357 | 09:57:13 24/03/2026 |
| 229 | KCEX |
ADA/USDT | $0.2590 | $896,178 | 09:57:12 24/03/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2586 | $867,058 | 09:57:16 24/03/2026 |
| 231 |  TGEX |
ADA/USDT | $0.2583 | $838,341 | 10:00:15 24/03/2026 |
| 232 | Pionex |
ADA/BTC | $0.2586 | $827,258 | 09:57:16 24/03/2026 |
| 233 | WEEX |
ADA/USDC | $0.2589 | $825,408 | 09:57:12 24/03/2026 |
| 234 |  Niza.io |
ADA/USD | $0.2588 | $823,548 | 09:42:09 24/03/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2588 | $811,589 | 09:57:08 24/03/2026 |
| 236 |  SunX |
ADA/USDT | $0.2587 | $802,440 | 10:03:15 24/03/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2587 | $771,259 | 10:00:07 24/03/2026 |
| 238 | Binance |
ADA/BTC | $0.2587 | $766,414 | 09:55:02 24/03/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.2586 | $760,170 | 10:00:15 24/03/2026 |
| 240 | HitBTC |
ADA/USDT | $0.2585 | $759,098 | 10:00:16 24/03/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2585 | $759,098 | 10:00:16 24/03/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3087 | $749,698 | 09:57:08 24/03/2026 |
| 243 | Pionex |
ADA/ETH | $0.2586 | $737,883 | 09:57:16 24/03/2026 |
| 244 |  Nivex |
ADA/USDT | $0.2587 | $722,822 | 10:00:07 24/03/2026 |
| 245 |  EXMO.ME |
ADA/USDT | $0.2587 | $719,820 | 10:00:12 24/03/2026 |
| 246 |  BigONE |
ADA/USDT | $0.2588 | $715,610 | 09:57:11 24/03/2026 |
| 247 | Bybit |
ADA/USDC | $0.2589 | $714,056 | 09:54:12 24/03/2026 |
| 248 |  EXMO |
ADA/USDT | $0.2588 | $712,845 | 09:54:11 24/03/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.2628 | $663,360 | 04:57:12 24/03/2026 |
| 250 | EXMO |
ADA/USDC | $0.2592 | $656,959 | 09:54:11 24/03/2026 |
| 251 | EXMO.ME |
ADA/USDC | $0.2592 | $653,333 | 10:00:12 24/03/2026 |
| 252 | Hibt |
ADA/USDC | $0.2589 | $645,768 | 09:57:07 24/03/2026 |
| 253 | Millionero |
ADA/USDC | $0.2593 | $642,320 | 10:00:12 24/03/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.2587 | $635,909 | 09:57:10 24/03/2026 |
| 255 |  EdgeX |
ADA/USD | $0.2586 | $620,529 | 10:03:15 24/03/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2587 | $587,311 | 09:57:08 24/03/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2588 | $582,377 | 09:57:08 24/03/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2593 | $581,498 | 09:54:07 24/03/2026 |
| 259 |  Coincall |
ADA/USD | $0.2588 | $572,228 | 10:03:15 24/03/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2589 | $568,230 | 09:57:08 24/03/2026 |
| 261 | MEXC |
ADA/EUR | $0.2588 | $559,248 | 09:57:07 24/03/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.09310 | $545,569 | 09:57:08 24/03/2026 |
| 263 | ZKE |
ADA/USDC | $0.2587 | $539,841 | 10:00:13 24/03/2026 |
| 264 | Kraken |
ADA/USDC | $0.2597 | $538,994 | 09:59:55 24/03/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2590 | $527,771 | 09:54:29 24/03/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2599 | $523,866 | 09:54:11 24/03/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.2591 | $513,043 | 09:45:08 24/03/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2582 | $495,623 | 10:00:08 24/03/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2564 | $490,454 | 10:00:08 24/03/2026 |
| 270 | OKX |
ADA/USD | $0.2593 | $489,240 | 09:54:23 24/03/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.2593 | $478,342 | 09:58:23 24/03/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2589 | $461,602 | 09:54:54 24/03/2026 |
| 273 | KCEX |
ADA/USDC | $0.2590 | $455,365 | 09:57:12 24/03/2026 |
| 274 | Phemex |
ADA/USDC | $0.2589 | $448,963 | 09:57:08 24/03/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.2585 | $448,864 | 10:03:16 24/03/2026 |
| 276 | EXMO |
ADA/USD | $0.2780 | $447,543 | 09:54:11 24/03/2026 |
| 277 |  Minswap v2 |
ADA/NIGHT | $0.2584 | $447,259 | 09:50:51 24/03/2026 |
| 278 |  ICRYPEX |
ADA/USDT | $0.2597 | $442,581 | 10:00:08 24/03/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2593 | $437,207 | 10:00:08 24/03/2026 |
| 280 | BingX |
ADA/USDC | $0.2587 | $424,605 | 09:57:11 24/03/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2569 | $415,272 | 09:59:53 24/03/2026 |
| 282 |  BitDelta |
ADA/USDC | $0.2589 | $403,050 | 09:57:17 24/03/2026 |
| 283 |  Paribu |
ADA/USDT | $0.2650 | $398,283 | 10:02:23 24/03/2026 |
| 284 |  Lighter |
ADA/USDC | $0.2586 | $397,046 | 10:00:15 24/03/2026 |
| 285 | YEX |
ADA/USDC | $0.2587 | $396,799 | 10:00:08 24/03/2026 |
| 286 | MEXC |
ADA/USDC | $0.2585 | $389,130 | 09:57:16 24/03/2026 |
| 287 | Coinflare |
ADA/USDT | $0.2588 | $384,200 | 10:00:07 24/03/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2590 | $373,766 | 09:57:07 24/03/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2590 | $352,806 | 09:55:00 24/03/2026 |
| 290 | Deepcoin |
ADA/USDT | $0.2584 | $310,624 | 09:57:15 24/03/2026 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.2590 | $303,841 | 09:59:53 24/03/2026 |
| 292 | Paribu |
ADA/TRY | $0.2592 | $294,786 | 10:02:23 24/03/2026 |
| 293 | Kraken |
ADA/USDT | $0.2600 | $294,077 | 09:59:55 24/03/2026 |
| 294 |  Bullish |
ADA/USDT | $0.2588 | $285,778 | 09:57:08 24/03/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2590 | $283,841 | 09:57:10 24/03/2026 |
| 296 |  MAX Exchange |
ADA/TWD | $0.2595 | $283,682 | 10:00:07 24/03/2026 |
| 297 |  Wingriders v2 |
ADA/NIGHT | $0.2595 | $278,271 | 09:32:50 24/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2586 | $273,849 | 09:40:16 24/03/2026 |
| 299 | HTX |
ADA/USD | $0.2591 | $269,686 | 09:45:24 24/03/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2589 | $267,268 | 10:00:11 24/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 24/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,032,745,114 với tỷ giá $0.2585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.