Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 | |
| 2 | ADA/USDT | $0.9057 | $191,542,038 | 18:54:15 15/04/2026 | |
| 3 | ADA/USDT | $0.2415 | $167,309,232 | 18:54:16 15/04/2026 | |
| 4 | ADA/USDT | $0.2414 | $128,262,983 | 18:57:15 15/04/2026 | |
| 5 | ADA/USDT | $0.2415 | $108,006,603 | 19:00:16 15/04/2026 | |
| 6 | ADA/USDT | $0.2415 | $100,525,084 | 18:57:16 15/04/2026 | |
| 7 | ADA/USDT | $0.2414 | $83,772,654 | 18:57:17 15/04/2026 | |
| 8 | ADA/USDT | $0.2413 | $83,629,347 | 18:57:15 15/04/2026 | |
| 9 | ADA/USDT | $0.2412 | $83,524,252 | 19:00:17 15/04/2026 | |
| 10 | ADA/USDT | $0.2416 | $79,510,280 | 19:00:11 15/04/2026 | |
| 11 | ADA/USDT | $0.2416 | $77,205,396 | 18:57:15 15/04/2026 | |
| 12 | ADA/USDT | $0.2413 | $73,607,605 | 18:54:16 15/04/2026 | |
| 13 | ADA/USDT | $0.2413 | $64,432,217 | 19:00:15 15/04/2026 | |
| 14 | ADA/USDT | $0.2413 | $63,426,516 | 18:57:15 15/04/2026 | |
| 15 | ADA/USDT | $0.2414 | $63,127,677 | 19:00:17 15/04/2026 | |
| 16 | ADA/USDT | $0.2414 | $63,125,176 | 19:00:16 15/04/2026 | |
| 17 | ADA/USDT | $0.2413 | $61,776,387 | 19:00:16 15/04/2026 | |
| 18 | ADA/USDT | $0.2412 | $58,282,185 | 18:57:15 15/04/2026 | |
| 19 | ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 | |
| 20 | ADA/USD | $0.2415 | $56,221,485 | 19:00:15 15/04/2026 | |
| 21 | ADA/USDT | $0.2412 | $56,191,095 | 19:00:15 15/04/2026 | |
| 22 | ADA/USDT | $0.2414 | $55,228,102 | 18:57:18 15/04/2026 | |
| 23 | ADA/USDT | $0.2410 | $52,001,667 | 18:57:15 15/04/2026 | |
| 24 | ADA/USDT | $0.2414 | $46,623,911 | 18:57:16 15/04/2026 | |
| 25 | ADA/USDT | $0.2414 | $46,004,871 | 18:57:15 15/04/2026 | |
| 26 | ADA/USDT | $0.2416 | $39,585,672 | 18:57:15 15/04/2026 | |
| 27 | ADA/USDT | $0.2414 | $35,501,885 | 18:57:18 15/04/2026 | |
| 28 | ADA/USDT | $0.2416 | $33,406,134 | 18:57:10 15/04/2026 | |
| 29 | ADA/USDT | $0.2414 | $32,992,033 | 18:54:18 15/04/2026 | |
| 30 | ADA/USDT | $0.2415 | $31,693,388 | 18:57:10 15/04/2026 | |
| 31 | ADA/USDT | $0.2417 | $31,310,709 | 18:56:55 15/04/2026 | |
| 32 | ADA/USDT | $0.2418 | $31,068,714 | 19:00:12 15/04/2026 | |
| 33 | ADA/USDT | $0.2415 | $31,040,969 | 18:57:15 15/04/2026 | |
| 34 | ADA/USDT | $0.2413 | $30,324,176 | 18:57:16 15/04/2026 | |
| 35 | ADA/USDT | $0.2415 | $28,956,616 | 18:54:16 15/04/2026 | |
| 36 | ADA/USDT | $0.2413 | $27,375,532 | 18:57:15 15/04/2026 | |
| 37 | ADA/USDT | $0.2415 | $27,254,750 | 18:54:16 15/04/2026 | |
| 38 | ADA/USDT | $0.2414 | $27,207,603 | 19:00:17 15/04/2026 | |
| 39 | ADA/USDT | $0.2414 | $25,130,152 | 18:57:17 15/04/2026 | |
| 40 | ADA/USDT | $0.2417 | $24,929,640 | 19:00:11 15/04/2026 | |
| 41 | ADA/USDT | $0.2418 | $24,568,164 | 19:00:09 15/04/2026 | |
| 42 | ADA/USDT | $0.2412 | $23,905,131 | 19:00:17 15/04/2026 | |
| 43 | ADA/USDT | $0.2416 | $23,159,606 | 18:57:07 15/04/2026 | |
| 44 | ADA/USDT | $0.2417 | $22,820,217 | 19:00:07 15/04/2026 | |
| 45 | ADA/USDT | $0.2413 | $22,540,145 | 18:57:17 15/04/2026 | |
| 46 | ADA/USDT | $0.2415 | $22,399,890 | 18:57:15 15/04/2026 | |
| 47 | ADA/USDT | $0.2413 | $22,083,012 | 18:57:16 15/04/2026 | |
| 48 | ADA/USDT | $0.2417 | $21,800,587 | 18:54:19 15/04/2026 | |
| 49 | ADA/USDT | $0.2409 | $20,973,729 | 19:00:19 15/04/2026 | |
| 50 | ADA/USDT | $0.2414 | $20,922,920 | 18:57:17 15/04/2026 | |
| 51 | ADA/USDT | $0.2413 | $19,954,044 | 19:00:17 15/04/2026 | |
| 52 | ADA/USDT | $0.2414 | $19,081,159 | 18:57:16 15/04/2026 | |
| 53 | ADA/USDT | $0.2415 | $18,886,327 | 18:57:10 15/04/2026 | |
| 54 | ADA/USDT | $0.2416 | $17,884,914 | 18:57:10 15/04/2026 | |
| 55 | ADA/USDT | $0.2416 | $16,665,593 | 19:00:10 15/04/2026 | |
| 56 | ADA/USDT | $0.2419 | $16,620,900 | 18:57:10 15/04/2026 | |
| 57 | ADA/USDT | $0.2416 | $16,381,844 | 18:57:12 15/04/2026 | |
| 58 | ADA/USDT | $0.2413 | $16,287,686 | 18:57:16 15/04/2026 | |
| 59 | ADA/USDT | $0.2416 | $15,669,865 | 18:57:08 15/04/2026 | |
| 60 | ADA/USDT | $0.2415 | $15,501,715 | 19:00:13 15/04/2026 | |
| 61 | ADA/USDT | $0.2417 | $15,471,302 | 18:54:07 15/04/2026 | |
| 62 | ADA/USDT | $0.2416 | $15,174,584 | 18:57:09 15/04/2026 | |
| 63 | ADA/USDT | $0.2415 | $14,705,311 | 18:57:16 15/04/2026 | |
| 64 | ADA/USDT | $0.2414 | $13,818,808 | 18:57:18 15/04/2026 | |
| 65 | ADA/USDT | $0.2413 | $13,559,927 | 19:00:16 15/04/2026 | |
| 66 | ADA/USDT | $0.2413 | $13,495,689 | 19:00:17 15/04/2026 | |
| 67 | ADA/USDT | $0.2414 | $13,240,688 | 19:00:16 15/04/2026 | |
| 68 | ADA/USDT | $0.2413 | $13,050,137 | 18:57:15 15/04/2026 | |
| 69 | ADA/USD | $0.2414 | $12,463,122 | 18:54:51 15/04/2026 | |
| 70 | ADA/USDT | $0.2415 | $11,410,451 | 18:54:16 15/04/2026 | |
| 71 | ADA/USD | $0.2414 | $11,261,602 | 19:00:16 15/04/2026 | |
| 72 | ADA/USDT | $0.2419 | $11,170,414 | 18:51:09 15/04/2026 | |
| 73 | ADA/USDT | $0.2416 | $11,152,341 | 19:00:11 15/04/2026 | |
| 74 | ADA/USDT | $0.2416 | $11,152,117 | 19:00:12 15/04/2026 | |
| 75 | ADA/USDT | $0.2414 | $10,981,906 | 19:00:16 15/04/2026 | |
| 76 | ADA/USDT | $0.2416 | $10,921,628 | 19:00:09 15/04/2026 | |
| 77 | ADA/USDT | $0.2417 | $10,866,745 | 19:00:11 15/04/2026 | |
| 78 | ADA/USDT | $0.2416 | $10,816,463 | 18:57:08 15/04/2026 | |
| 79 | ADA/KRW | $0.2424 | $10,575,070 | 18:56:54 15/04/2026 | |
| 80 | ADA/USDT | $0.2413 | $10,478,080 | 19:00:15 15/04/2026 | |
| 81 | ADA/USDT | $0.2421 | $10,388,193 | 18:48:11 15/04/2026 | |
| 82 | ADA/USDT | $0.2413 | $10,318,413 | 18:57:16 15/04/2026 | |
| 83 | ADA/USDT | $0.2415 | $10,018,574 | 19:00:17 15/04/2026 | |
| 84 | ADA/USDT | $0.2415 | $9,909,832 | 18:54:16 15/04/2026 | |
| 85 | ADA/USD | $0.2418 | $9,719,533 | 19:03:16 15/04/2026 | |
| 86 | ADA/USD | $0.2418 | $9,599,349 | 18:57:00 15/04/2026 | |
| 87 | ADA/USDT | $0.2413 | $9,590,016 | 18:57:15 15/04/2026 | |
| 88 | ADA/USDT | $0.2416 | $9,524,197 | 18:57:14 15/04/2026 | |
| 89 | ADA/USDC | $0.2415 | $9,370,619 | 18:54:16 15/04/2026 | |
| 90 | ADA/USDT | $0.2413 | $9,113,384 | 18:57:15 15/04/2026 | |
| 91 | ADA/USDT | $0.2413 | $9,098,456 | 19:00:15 15/04/2026 | |
| 92 | ADA/USDT | $0.2414 | $8,648,465 | 18:57:15 15/04/2026 | |
| 93 | ADA/USDT | $0.2413 | $8,564,798 | 18:57:10 15/04/2026 | |
| 94 | ADA/USDT | $0.2416 | $8,223,048 | 18:54:23 15/04/2026 | |
| 95 | ADA/USDT | $0.2415 | $8,091,755 | 18:57:11 15/04/2026 | |
| 96 | ADA/USDT | $0.2418 | $8,078,702 | 18:54:08 15/04/2026 | |
| 97 | ADA/USDT | $0.2417 | $7,571,666 | 19:00:11 15/04/2026 | |
| 98 | ADA/USDT | $0.2414 | $7,188,793 | 18:54:15 15/04/2026 | |
| 99 | ADA/USDT | $0.2410 | $7,163,926 | 18:48:07 15/04/2026 | |
| 100 | ADA/USDT | $0.2416 | $7,115,975 | 18:57:08 15/04/2026 | |
| 101 | ADA/USDT | $0.2415 | $7,082,283 | 18:57:08 15/04/2026 | |
| 102 | ADA/USDT | $0.2417 | $6,949,202 | 18:56:24 15/04/2026 | |
| 103 | ADA/USDT | $0.2416 | $6,931,742 | 19:00:08 15/04/2026 | |
| 104 | ADA/USDT | $0.2416 | $6,914,022 | 19:00:11 15/04/2026 | |
| 105 | ADA/USDT | $0.2416 | $6,891,637 | 18:54:07 15/04/2026 | |
| 106 | ADA/USDT | $0.2415 | $6,665,439 | 19:00:09 15/04/2026 | |
| 107 | ADA/USDT | $0.2416 | $6,606,893 | 19:00:07 15/04/2026 | |
| 108 | ADA/USDT | $0.2414 | $6,547,105 | 18:57:12 15/04/2026 | |
| 109 | ADA/USDT | $0.2415 | $6,529,879 | 18:57:15 15/04/2026 | |
| 110 | ADA/USDT | $0.2415 | $6,171,308 | 18:54:16 15/04/2026 | |
| 111 | ADA/USDT | $0.2416 | $6,057,696 | 18:57:09 15/04/2026 | |
| 112 | ADA/USDT | $0.2416 | $5,906,590 | 18:57:09 15/04/2026 | |
| 113 | ADA/USDT | $0.2417 | $5,843,328 | 18:57:09 15/04/2026 | |
| 114 | ADA/USDT | $0.2416 | $5,808,558 | 19:00:12 15/04/2026 | |
| 115 | ADA/USDT | $0.2416 | $5,693,461 | 18:57:10 15/04/2026 | |
| 116 | ADA/USDT | $0.2414 | $5,620,930 | 19:00:18 15/04/2026 | |
| 117 | ADA/USDT | $0.2415 | $5,548,799 | 18:57:07 15/04/2026 | |
| 118 | ADA/USDT | $0.2415 | $5,506,153 | 18:56:23 15/04/2026 | |
| 119 | ADA/USDT | $0.2417 | $5,504,117 | 19:00:10 15/04/2026 | |
| 120 | ADA/USDT | $0.2416 | $5,486,835 | 19:00:08 15/04/2026 | |
| 121 | ADA/USDT | $0.2416 | $5,416,874 | 18:57:08 15/04/2026 | |
| 122 | ADA/USDT | $0.2417 | $5,274,811 | 19:00:15 15/04/2026 | |
| 123 | ADA/USD | $0.2414 | $5,218,536 | 18:57:16 15/04/2026 | |
| 124 | ADA/USDT | $0.2413 | $5,134,593 | 18:57:08 15/04/2026 | |
| 125 | ADA/USDT | $0.2412 | $5,133,789 | 18:54:27 15/04/2026 | |
| 126 | ADA/USDT | $0.2416 | $5,107,569 | 19:00:10 15/04/2026 | |
| 127 | ADA/USDT | $0.2415 | $5,096,234 | 18:57:11 15/04/2026 | |
| 128 | ADA/USDC | $0.2416 | $4,882,348 | 18:56:55 15/04/2026 | |
| 129 | ADA/USDT | $0.2416 | $4,859,486 | 19:00:11 15/04/2026 | |
| 130 | ADA/USDT | $0.2418 | $4,739,974 | 18:54:08 15/04/2026 | |
| 131 | ADA/USD | $0.2420 | $4,661,113 | 19:03:16 15/04/2026 | |
| 132 | ADA/USD | $0.2417 | $4,522,881 | 19:00:10 15/04/2026 | |
| 133 | ADA/USD | $0.2417 | $4,520,556 | 19:00:11 15/04/2026 | |
| 134 | ADA/FDUSD | $0.2416 | $4,369,231 | 18:54:08 15/04/2026 | |
| 135 | ADA/USDT | $0.2416 | $4,348,899 | 19:00:09 15/04/2026 | |
| 136 | ADA/USDT | $0.2418 | $4,245,044 | 18:54:08 15/04/2026 | |
| 137 | ADA/USDT | $0.2414 | $4,227,715 | 18:57:16 15/04/2026 | |
| 138 | ADA/USDT | $0.2416 | $4,123,506 | 19:00:10 15/04/2026 | |
| 139 | ADA/USD | $0.2413 | $4,097,943 | 18:57:26 15/04/2026 | |
| 140 | ADA/USDT | $0.2415 | $4,059,081 | 18:57:13 15/04/2026 | |
| 141 | ADA/USDT | $0.2415 | $3,857,505 | 18:57:08 15/04/2026 | |
| 142 | ADA/USDT | $0.2414 | $3,732,319 | 19:00:25 15/04/2026 | |
| 143 | ADA/USDT | $0.2417 | $3,702,437 | 18:59:24 15/04/2026 | |
| 144 | ADA/USDT | $0.2417 | $3,475,076 | 18:57:08 15/04/2026 | |
| 145 | ADA/USDT | $0.2411 | $3,241,973 | 19:00:17 15/04/2026 | |
| 146 | ADA/EUR | $0.2417 | $3,040,461 | 18:57:10 15/04/2026 | |
| 147 | ADA/USDT | $0.2417 | $2,992,528 | 18:54:07 15/04/2026 | |
| 148 | ADA/KRW | $0.2424 | $2,955,126 | 18:59:54 15/04/2026 | |
| 149 | ADA/USDT | $0.2416 | $2,847,389 | 18:57:12 15/04/2026 | |
| 150 | ADA/USDC | $0.2416 | $2,839,180 | 19:00:16 15/04/2026 | |
| 151 | ADA/USD | $0.2420 | $2,766,733 | 18:54:10 15/04/2026 | |
| 152 | ADA/USDT | $0.2416 | $2,751,138 | 18:57:08 15/04/2026 | |
| 153 | ADA/USDT | $0.2416 | $2,718,850 | 19:00:11 15/04/2026 | |
| 154 | ADA/USDT | $0.2416 | $2,718,830 | 19:00:10 15/04/2026 | |
| 155 | ADA/USDT | $0.2416 | $2,718,830 | 19:00:13 15/04/2026 | |
| 156 | ADA/USDC | $0.2418 | $2,714,230 | 18:57:10 15/04/2026 | |
| 157 | ADA/USDT | $0.2413 | $2,627,291 | 18:57:16 15/04/2026 | |
| 158 | ADA/USDT | $0.2417 | $2,246,064 | 19:00:10 15/04/2026 | |
| 159 | ADA/USDT | $0.2416 | $2,210,930 | 18:54:07 15/04/2026 | |
| 160 | ADA/USDT | $0.2417 | $2,157,434 | 19:00:09 15/04/2026 | |
| 161 | ADA/USDT | $0.2413 | $2,140,459 | 18:57:23 15/04/2026 | |
| 162 | ADA/JPY | $0.2420 | $2,112,250 | 18:56:55 15/04/2026 | |
| 163 | ADA/USD | $0.2418 | $2,104,261 | 18:57:10 15/04/2026 | |
| 164 | ADA/USD | $0.2418 | $2,088,249 | 18:59:54 15/04/2026 | |
| 165 | ADA/USDT | $0.2415 | $2,044,385 | 19:00:10 15/04/2026 | |
| 166 | ADA/USDT | $0.2416 | $2,030,952 | 18:54:07 15/04/2026 | |
| 167 | ADA/USDT | $0.2415 | $2,024,999 | 18:57:18 15/04/2026 | |
| 168 | ADA/USD | $0.2415 | $1,961,726 | 18:54:16 15/04/2026 | |
| 169 | ADA/USDT | $0.2415 | $1,911,504 | 18:56:24 15/04/2026 | |
| 170 | ADA/USDT | $0.2415 | $1,825,617 | 19:00:11 15/04/2026 | |
| 171 | ADA/USDT | $0.2415 | $1,765,610 | 19:00:12 15/04/2026 | |
| 172 | ADA/USDT | $0.2416 | $1,660,504 | 18:57:10 15/04/2026 | |
| 173 | ADA/USDT | $0.2417 | $1,652,386 | 18:59:23 15/04/2026 | |
| 174 | ADA/USDC | $0.2418 | $1,624,012 | 18:57:08 15/04/2026 | |
| 175 | ADA/USDT | $0.2417 | $1,590,512 | 18:57:08 15/04/2026 | |
| 176 | ADA/USDT | $0.2415 | $1,460,320 | 19:00:15 15/04/2026 | |
| 177 | SOL/ADA | $83.55 | $1,450,209 | 18:57:07 15/04/2026 | |
| 178 | ADA/USDT | $0.2416 | $1,417,118 | 18:54:09 15/04/2026 | |
| 179 | ADA/USDT | $0.2415 | $1,396,949 | 19:00:11 15/04/2026 | |
| 180 | ADA/USDT | $0.5995 | $1,362,131 | 19:00:09 15/04/2026 | |
| 181 | ADA/USDC | $0.2415 | $1,292,637 | 18:57:15 15/04/2026 | |
| 182 | ADA/USDC | $0.2413 | $1,276,220 | 18:57:16 15/04/2026 | |
| 183 | BNB/ADA | $619.64 | $1,234,846 | 18:57:07 15/04/2026 | |
| 184 | ADA/USDC | $0.2416 | $1,174,642 | 18:57:08 15/04/2026 | |
| 185 | ADA/USDT | $0.2415 | $1,147,038 | 19:00:16 15/04/2026 | |
| 186 | ADA/USDC | $0.2415 | $1,143,292 | 18:57:15 15/04/2026 | |
| 187 | ADA/TRY | $0.2413 | $1,096,190 | 18:56:55 15/04/2026 | |
| 188 | TRX/ADA | $0.3217 | $1,091,398 | 18:57:07 15/04/2026 | |
| 189 | ADA/EUR | $0.2419 | $1,077,564 | 18:59:25 15/04/2026 | |
| 190 | ADA/USDT | $0.2416 | $1,076,468 | 19:00:09 15/04/2026 | |
| 191 | ADA/EUR | $0.2419 | $1,059,892 | 18:57:10 15/04/2026 | |
| 192 | ADA/USDT | $0.2415 | $1,039,059 | 18:57:07 15/04/2026 | |
| 193 | ADA/USDT | $0.2417 | $941,822 | 19:00:10 15/04/2026 | |
| 194 | ADA/USDT | $0.2748 | $927,757 | 19:00:10 15/04/2026 | |
| 195 | ADA/EUR | $0.2419 | $872,276 | 18:56:42 15/04/2026 | |
| 196 | ADA/USDT | $0.2416 | $867,630 | 19:00:10 15/04/2026 | |
| 197 | ADA/USDT | $0.2416 | $841,948 | 18:54:07 15/04/2026 | |
| 198 | ADA/USDT | $0.2428 | $829,677 | 18:57:10 15/04/2026 | |
| 199 | ADA/USD | $0.2416 | $812,046 | 18:54:15 15/04/2026 | |
| 200 | ADA/USDT | $0.2415 | $796,142 | 18:54:07 15/04/2026 | |
| 201 | ADA/USDT | $0.2414 | $795,687 | 18:57:08 15/04/2026 | |
| 202 | ADA/USDT | $0.2414 | $794,994 | 19:00:09 15/04/2026 | |
| 203 | ADA/USDT | $0.2413 | $793,420 | 19:00:16 15/04/2026 | |
| 204 | ADA/USD | $0.2416 | $790,606 | 18:54:16 15/04/2026 | |
| 205 | ADA/USDC | $0.2416 | $789,461 | 18:57:09 15/04/2026 | |
| 206 | ADA/USDT | $0.2408 | $748,808 | 18:54:11 15/04/2026 | |
| 207 | ADA/TRY | $0.2415 | $737,012 | 18:57:09 15/04/2026 | |
| 208 | ADA/USDC | $0.2416 | $724,543 | 19:00:10 15/04/2026 | |
| 209 | ADA/USDC | $0.2417 | $724,493 | 19:00:11 15/04/2026 | |
| 210 | ADA/USDT | $0.2416 | $697,232 | 19:03:18 15/04/2026 | |
| 211 | ADA/USDC | $0.2416 | $689,101 | 19:00:12 15/04/2026 | |
| 212 | ADA/USDC | $0.2417 | $688,830 | 19:00:11 15/04/2026 | |
| 213 | DOGE/ADA | $0.09352 | $676,405 | 18:57:07 15/04/2026 | |
| 214 | ADA/USD | $0.2419 | $675,353 | 18:54:16 15/04/2026 | |
| 215 | ADA/USD | $0.2414 | $673,289 | 19:00:17 15/04/2026 | |
| 216 | ADA/USDT | $0.2417 | $664,225 | 18:57:09 15/04/2026 | |
| 217 | ADA/USDT | $0.2416 | $614,550 | 18:54:08 15/04/2026 | |
| 218 | ADA/USD | $0.2419 | $613,403 | 19:03:15 15/04/2026 | |
| 219 | ADA/ETH | $0.2417 | $611,145 | 18:57:10 15/04/2026 | |
| 220 | ADA/USDC | $0.2417 | $603,272 | 19:00:08 15/04/2026 | |
| 221 | ADA/XRP | $0.2415 | $602,025 | 18:57:07 15/04/2026 | |
| 222 | ADA/USDC | $0.2415 | $596,117 | 18:57:16 15/04/2026 | |
| 223 | ADA/USD | $0.2416 | $593,452 | 18:57:17 15/04/2026 | |
| 224 | ADA/XBT | $0.2420 | $591,436 | 18:59:54 15/04/2026 | |
| 225 | ADA/USD | $0.2417 | $579,901 | 18:59:53 15/04/2026 | |
| 226 | ADA/USDT | $0.2416 | $566,718 | 19:00:10 15/04/2026 | |
| 227 | ADA/USDT | $0.2416 | $553,806 | 18:57:16 15/04/2026 | |
| 228 | ADA/BTC | $0.2418 | $545,226 | 18:57:10 15/04/2026 | |
| 229 | ADA/TRY | $0.2419 | $544,640 | 18:56:23 15/04/2026 | |
| 230 | ADA/KRW | $0.2423 | $539,026 | 18:59:53 15/04/2026 | |
| 231 | ADA/ETH | $0.2416 | $538,906 | 19:00:10 15/04/2026 | |
| 232 | ADA/USDC | $0.2415 | $537,383 | 18:57:10 15/04/2026 | |
| 233 | ADA/USD | $0.2416 | $528,775 | 18:54:08 15/04/2026 | |
| 234 | ADA/GUSD | $0.2416 | $526,851 | 18:56:24 15/04/2026 | |
| 235 | ADA/USDT | $0.2414 | $525,420 | 19:00:16 15/04/2026 | |
| 236 | ADA/USDC | $0.2415 | $520,639 | 18:54:16 15/04/2026 | |
| 237 | ADA/USDC | $0.2415 | $514,404 | 18:57:09 15/04/2026 | |
| 238 | ADA/TRY | $0.2415 | $497,804 | 19:00:09 15/04/2026 | |
| 239 | ADA/USD | $0.2500 | $484,496 | 18:54:07 15/04/2026 | |
| 240 | ADA/USDT | $0.2415 | $478,112 | 19:00:18 15/04/2026 | |
| 241 | ADA/USDT | $0.2415 | $478,097 | 19:00:15 15/04/2026 | |
| 242 | ADA/USDT | $0.2413 | $477,394 | 18:57:15 15/04/2026 | |
| 243 | ADA/ETH | $0.2414 | $475,487 | 18:56:55 15/04/2026 | |
| 244 | ADA/USDT | $0.2414 | $471,992 | 19:00:16 15/04/2026 | |
| 245 | ADA/USDT | $0.2416 | $470,194 | 18:57:07 15/04/2026 | |
| 246 | ADA/USDC | $0.2416 | $469,566 | 18:57:16 15/04/2026 | |
| 247 | ADA/USDT | $0.2407 | $468,554 | 18:54:07 15/04/2026 | |
| 248 | ADA/USDC | $0.2415 | $457,658 | 18:57:08 15/04/2026 | |
| 249 | ADA/USDC | $0.2415 | $451,138 | 18:57:09 15/04/2026 | |
| 250 | ADA/RLUSD | $0.2415 | $447,022 | 18:57:07 15/04/2026 | |
| 251 | ADA/USDT | $0.2422 | $441,235 | 18:46:39 15/04/2026 | |
| 252 | ADA/TRY | $0.2416 | $437,912 | 18:58:54 15/04/2026 | |
| 253 | ADA/USD1 | $0.2417 | $437,210 | 18:57:07 15/04/2026 | |
| 254 | ADA/USDC | $0.2417 | $413,292 | 19:00:09 15/04/2026 | |
| 255 | ADA/BTC | $0.2413 | $406,499 | 18:57:16 15/04/2026 | |
| 256 | ADA/USDT | $0.2425 | $405,453 | 19:00:11 15/04/2026 | |
| 257 | ADA/BTC | $0.2419 | $404,868 | 18:56:42 15/04/2026 | |
| 258 | ADA/USDC | $0.2417 | $404,693 | 18:57:12 15/04/2026 | |
| 259 | ADA/USDT | $0.2414 | $403,634 | 18:57:08 15/04/2026 | |
| 260 | ADA/THB | $0.2425 | $401,560 | 18:57:07 15/04/2026 | |
| 261 | ADA/USDC | $0.2415 | $385,916 | 18:57:10 15/04/2026 | |
| 262 | ADA/EUR | $0.2418 | $385,139 | 18:56:30 15/04/2026 | |
| 263 | ADA/USDC | $0.2400 | $381,061 | 18:54:07 15/04/2026 | |
| 264 | ADA/NIGHT | $0.2414 | $380,988 | 18:55:02 15/04/2026 | |
| 265 | ADA/USDC | $0.2400 | $380,819 | 18:57:08 15/04/2026 | |
| 266 | ADA/ETH | $0.2415 | $371,002 | 18:57:16 15/04/2026 | |
| 267 | ADA/USDT | $0.2417 | $368,479 | 19:03:17 15/04/2026 | |
| 268 | ADA/USD | $0.2414 | $360,889 | 19:00:16 15/04/2026 | |
| 269 | ADA/BTC | $0.2433 | $358,476 | 18:57:10 15/04/2026 | |
| 270 | ADA/USDC | $0.2416 | $353,912 | 18:57:09 15/04/2026 | |
| 271 | ADA/USDT | $0.2416 | $345,984 | 18:57:11 15/04/2026 | |
| 272 | ADA/TWD | $0.2418 | $333,179 | 18:57:11 15/04/2026 | |
| 273 | ADA/USDC | $0.2417 | $324,188 | 19:00:09 15/04/2026 | |
| 274 | ADA/USD | $0.2418 | $318,651 | 18:56:54 15/04/2026 | |
| 275 | ADA/USDT | $0.2413 | $310,687 | 19:00:16 15/04/2026 | |
| 276 | ADA/USDT | $0.2416 | $281,996 | 19:00:10 15/04/2026 | |
| 277 | ADA/USDC | $0.2415 | $280,757 | 18:54:16 15/04/2026 | |
| 278 | ADA/EUR | $0.2419 | $270,592 | 18:54:08 15/04/2026 | |
| 279 | ADA/USDC | $0.2418 | $269,487 | 18:54:07 15/04/2026 | |
| 280 | ADA/USDC | $0.2417 | $241,946 | 19:00:17 15/04/2026 | |
| 281 | ADA/USDC | $0.2417 | $230,674 | 19:00:10 15/04/2026 | |
| 282 | ADA/USDT | $0.2369 | $223,720 | 19:00:08 15/04/2026 | |
| 283 | ADA/USD | $0.2415 | $217,147 | 18:54:16 15/04/2026 | |
| 284 | ADA/USDC | $0.2416 | $216,035 | 18:54:09 15/04/2026 | |
| 285 | ADA/USDT | $0.2417 | $215,536 | 19:00:08 15/04/2026 | |
| 286 | ADA/USDT | $0.2415 | $214,662 | 19:00:09 15/04/2026 | |
| 287 | ADA/JPY | $0.2418 | $208,292 | 18:57:10 15/04/2026 | |
| 288 | ADA/TWD | $0.2423 | $206,619 | 18:57:07 15/04/2026 | |
| 289 | ADA/USD | $0.2410 | $205,946 | 18:57:10 15/04/2026 | |
| 290 | ADA/USDC | $0.2419 | $201,923 | 18:54:08 15/04/2026 | |
| 291 | ADA/USDT | $0.2414 | $191,588 | 19:00:16 15/04/2026 | |
| 292 | ADA/USDT | $0.2417 | $187,772 | 18:54:09 15/04/2026 | |
| 293 | ADA/USDC | $0.2420 | $185,266 | 18:54:08 15/04/2026 | |
| 294 | ADA/USDC | $0.2419 | $179,432 | 18:57:09 15/04/2026 | |
| 295 | ADA/USDC | $0.2415 | $170,803 | 18:59:25 15/04/2026 | |
| 296 | ADA/FDUSD | $0.2416 | $170,251 | 18:56:55 15/04/2026 | |
| 297 | ADA/USDT | $0.2417 | $167,989 | 18:58:54 15/04/2026 | |
| 298 | ADA/ETH | $0.2416 | $167,955 | 19:00:10 15/04/2026 | |
| 299 | ADA/ETH | $0.2416 | $167,955 | 19:00:13 15/04/2026 | |
| 300 | ADA/ETH | $0.2418 | $167,947 | 18:54:10 15/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.