Cardano ADA
Xếp hạng #15
07:09:00 05/09/2026
Giá Cardano (ADA)
$0.2107 -4.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2110 | $1,157,598,132 | 07:00:11 05/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2109 | $331,923,955 | 07:00:16 05/09/2026 |
| 3 |  Binance |
ADA/USDT | $0.2112 | $252,055,403 | 06:54:16 05/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2113 | $223,550,902 | 06:57:16 05/09/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2111 | $193,878,490 | 06:57:15 05/09/2026 |
| 6 |  4E |
ADA/USDT | $0.2107 | $173,120,319 | 07:00:15 05/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2111 | $147,570,166 | 06:57:17 05/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2112 | $131,246,166 | 06:57:20 05/09/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2109 | $124,973,434 | 06:54:15 05/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2108 | $116,338,627 | 07:00:15 05/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2113 | $114,192,660 | 06:57:16 05/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2108 | $103,176,079 | 07:00:15 05/09/2026 |
| 13 |  KTX |
ADA/USDT | $0.2112 | $101,659,218 | 07:00:15 05/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2112 | $99,347,307 | 06:57:16 05/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2111 | $94,014,699 | 06:54:17 05/09/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2112 | $89,212,067 | 06:57:16 05/09/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.2112 | $86,975,606 | 06:57:17 05/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2110 | $84,762,170 | 07:00:16 05/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2109 | $82,472,127 | 06:48:17 05/09/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2109 | $80,596,518 | 07:00:17 05/09/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2112 | $79,906,596 | 06:57:08 05/09/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.2112 | $79,579,132 | 07:00:08 05/09/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2108 | $77,698,427 | 07:00:17 05/09/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2109 | $77,697,627 | 07:00:16 05/09/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2109 | $77,697,627 | 07:00:16 05/09/2026 |
| 26 |  CrypFine |
ADA/USDT | $0.2113 | $76,617,345 | 06:57:15 05/09/2026 |
| 27 |  Koinbay |
ADA/USDT | $0.2110 | $75,242,096 | 06:48:15 05/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2108 | $62,925,655 | 07:00:17 05/09/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2110 | $55,900,058 | 07:00:17 05/09/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2112 | $55,706,252 | 06:54:16 05/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2111 | $49,239,153 | 06:57:15 05/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2113 | $47,922,992 | 06:56:54 05/09/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2109 | $46,635,304 | 07:00:16 05/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2109 | $46,133,253 | 07:00:16 05/09/2026 |
| 35 |  BTSE |
ADA/USDT | $0.2113 | $44,894,452 | 06:57:15 05/09/2026 |
| 36 |  B2Z Exchange |
ADA/USD | $0.2108 | $42,549,572 | 07:00:15 05/09/2026 |
| 37 |  BITmarkets |
ADA/USDT | $0.2107 | $42,536,461 | 07:00:15 05/09/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.2111 | $42,248,157 | 06:57:15 05/09/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2112 | $40,549,556 | 06:57:18 05/09/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.2113 | $39,404,476 | 06:57:10 05/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2110 | $37,933,322 | 06:57:16 05/09/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2112 | $37,028,818 | 06:57:19 05/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2108 | $33,780,894 | 07:00:18 05/09/2026 |
| 44 | Batonex |
ADA/USDT | $0.2113 | $33,731,433 | 07:00:11 05/09/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2114 | $33,568,586 | 06:57:16 05/09/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2111 | $33,363,674 | 06:57:16 05/09/2026 |
| 47 |  Gate |
ADA/USDT | $0.2111 | $33,274,017 | 06:57:20 05/09/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2113 | $31,050,299 | 06:54:15 05/09/2026 |
| 49 |  Tapbit |
ADA/USDT | $0.2112 | $30,795,687 | 06:57:15 05/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2108 | $30,456,068 | 07:00:16 05/09/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.2112 | $29,917,249 | 06:57:07 05/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2108 | $29,658,095 | 07:00:17 05/09/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2108 | $28,948,916 | 07:00:16 05/09/2026 |
| 54 | Pionex |
ADA/USDT | $0.2113 | $27,632,337 | 06:57:11 05/09/2026 |
| 55 | BVOX |
ADA/USDT | $0.2113 | $27,287,747 | 06:54:12 05/09/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2111 | $27,155,893 | 06:57:15 05/09/2026 |
| 57 |  SunX |
ADA/USDT | $0.2112 | $25,364,060 | 07:00:12 05/09/2026 |
| 58 |  Ulink |
ADA/USDT | $0.2112 | $25,244,384 | 07:00:09 05/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2108 | $25,236,234 | 07:00:13 05/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2113 | $24,970,985 | 06:57:07 05/09/2026 |
| 61 |  Picol |
ADA/USDT | $0.2111 | $24,369,886 | 07:00:09 05/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2112 | $23,992,954 | 06:57:08 05/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2110 | $23,720,607 | 07:00:12 05/09/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2111 | $22,690,396 | 06:57:26 05/09/2026 |
| 65 |  CoinP |
ADA/USDT | $0.2105 | $20,029,931 | 07:00:15 05/09/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2113 | $19,388,804 | 06:56:30 05/09/2026 |
| 67 |  LBank |
ADA/USDT | $0.2111 | $19,288,035 | 06:57:16 05/09/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2112 | $18,771,270 | 06:57:15 05/09/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2113 | $18,752,941 | 06:57:10 05/09/2026 |
| 70 | UZX |
ADA/USDT | $0.2113 | $18,730,472 | 06:57:15 05/09/2026 |
| 71 | Pionex |
ADA/USDT | $0.2111 | $18,369,109 | 06:57:16 05/09/2026 |
| 72 |  Bitvavo |
ADA/EUR | $0.2114 | $17,841,695 | 06:57:11 05/09/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.2109 | $17,253,814 | 07:00:17 05/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2113 | $17,193,609 | 06:57:09 05/09/2026 |
| 75 |  AEGET |
ADA/USDT | $0.2107 | $17,029,509 | 07:00:23 05/09/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2112 | $16,900,204 | 06:57:19 05/09/2026 |
| 77 | WEEX |
ADA/USDT | $0.2113 | $16,746,701 | 06:57:13 05/09/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2114 | $16,551,188 | 06:54:10 05/09/2026 |
| 79 | Binance |
ADA/USD | $0.2110 | $16,473,247 | 06:54:50 05/09/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.2112 | $16,301,763 | 06:57:20 05/09/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2109 | $15,310,540 | 07:00:15 05/09/2026 |
| 82 | Gate |
ADA/USDT | $0.2113 | $14,577,134 | 06:59:24 05/09/2026 |
| 83 |  BitDelta |
ADA/USDT | $0.2111 | $14,575,651 | 07:00:10 05/09/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2113 | $14,446,742 | 06:57:11 05/09/2026 |
| 85 | Binance |
ADA/USDC | $0.2112 | $14,036,074 | 06:54:16 05/09/2026 |
| 86 |  GroveX |
ADA/USDT | $0.2113 | $14,015,761 | 07:00:10 05/09/2026 |
| 87 |  Upbit |
ADA/KRW | $0.2155 | $13,378,019 | 06:56:23 05/09/2026 |
| 88 |  BitMart |
ADA/USDT | $0.2112 | $12,924,674 | 07:00:16 05/09/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2109 | $12,569,431 | 07:00:16 05/09/2026 |
| 90 | Bybit |
ADA/USDT | $0.2114 | $12,358,231 | 06:54:08 05/09/2026 |
| 91 | OrangeX |
ADA/USDT | $0.2113 | $12,293,942 | 06:57:09 05/09/2026 |
| 92 |  AllinX |
ADA/USDT | $0.2112 | $12,291,347 | 07:00:08 05/09/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2113 | $12,233,494 | 06:57:07 05/09/2026 |
| 94 | Tapbit |
ADA/USDT | $0.2113 | $12,047,776 | 06:57:11 05/09/2026 |
| 95 |  OKX |
ADA/USDT | $0.2114 | $12,038,613 | 06:56:54 05/09/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2112 | $12,027,748 | 07:00:09 05/09/2026 |
| 97 |  Kraken |
ADA/USD | $0.2113 | $11,714,390 | 06:59:24 05/09/2026 |
| 98 |  BingX |
ADA/USDT | $0.2112 | $11,706,194 | 06:57:20 05/09/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2113 | $11,679,875 | 06:57:11 05/09/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.2111 | $11,375,789 | 06:57:15 05/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2112 | $11,185,681 | 06:59:23 05/09/2026 |
| 102 | WHXEX |
ADA/USDT | $0.2113 | $10,378,832 | 07:00:11 05/09/2026 |
| 103 | idax exchange |
ADA/USDT | $0.2113 | $10,378,691 | 07:00:13 05/09/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2113 | $10,330,340 | 07:00:09 05/09/2026 |
| 105 | Koinbay |
ADA/USDT | $0.2111 | $10,064,153 | 06:48:11 05/09/2026 |
| 106 | MEXC |
ADA/USDT | $0.2112 | $10,006,998 | 06:57:11 05/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2111 | $9,875,434 | 06:57:07 05/09/2026 |
| 108 |  XXKK |
ADA/USDT | $0.2110 | $9,669,299 | 07:00:11 05/09/2026 |
| 109 | Hibt |
ADA/USDT | $0.2112 | $9,570,718 | 06:48:09 05/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2109 | $8,757,286 | 07:03:50 05/09/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2112 | $8,407,114 | 07:00:09 05/09/2026 |
| 112 |  HTX |
ADA/USDT | $0.2114 | $8,314,390 | 06:42:22 05/09/2026 |
| 113 |  WOO X Pro |
ADA/USDT | $0.2108 | $8,260,216 | 07:00:16 05/09/2026 |
| 114 |  BitxEX |
ADA/USDT | $0.2113 | $8,199,303 | 07:00:12 05/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2112 | $8,161,263 | 06:57:26 05/09/2026 |
| 116 |  Azbit |
ADA/USDT | $0.2113 | $7,852,328 | 06:57:11 05/09/2026 |
| 117 | LBank |
ADA/USDT | $0.2114 | $7,630,463 | 06:57:08 05/09/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2114 | $7,201,396 | 06:57:08 05/09/2026 |
| 119 | YEX |
ADA/USD | $0.2108 | $7,073,567 | 07:00:16 05/09/2026 |
| 120 | YEX |
ADA/USDT | $0.2111 | $6,831,671 | 07:00:08 05/09/2026 |
| 121 |  Extended |
ADA/USD | $0.2114 | $6,773,202 | 07:03:16 05/09/2026 |
| 122 | CoinP |
ADA/USDT | $0.2112 | $6,726,700 | 07:00:11 05/09/2026 |
| 123 | BlockFin |
ADA/USDC | $0.2114 | $6,683,256 | 06:54:10 05/09/2026 |
| 124 | CoinW |
ADA/USDT | $0.2114 | $6,675,731 | 06:57:15 05/09/2026 |
| 125 | BingX |
ADA/USDC | $0.2112 | $6,511,183 | 06:57:20 05/09/2026 |
| 126 | Pionex |
ADA/ETH | $0.2112 | $6,479,142 | 06:57:16 05/09/2026 |
| 127 | Binance |
ADA/USDC | $0.2114 | $6,212,480 | 06:56:54 05/09/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2109 | $6,199,244 | 07:00:16 05/09/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2113 | $6,198,045 | 07:00:10 05/09/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2112 | $6,182,994 | 06:59:23 05/09/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2112 | $6,090,739 | 06:57:07 05/09/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.2114 | $5,939,109 | 06:57:07 05/09/2026 |
| 133 |  WhiteBIT |
ADA/USDT | $0.2112 | $5,847,348 | 06:48:09 05/09/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2109 | $5,828,770 | 07:00:18 05/09/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2112 | $5,583,638 | 07:00:09 05/09/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2112 | $5,578,886 | 07:00:10 05/09/2026 |
| 137 | BTSE |
ADA/USDT | $0.2113 | $5,571,914 | 06:57:07 05/09/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2113 | $5,190,631 | 06:54:11 05/09/2026 |
| 139 |  Bithumb |
ADA/KRW | $0.2155 | $5,129,224 | 06:59:23 05/09/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2111 | $5,119,861 | 07:00:10 05/09/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.2115 | $5,114,456 | 07:00:09 05/09/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.2112 | $5,004,584 | 07:00:10 05/09/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.2113 | $5,001,134 | 07:00:08 05/09/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.2114 | $4,926,222 | 06:57:07 05/09/2026 |
| 145 | Bitget |
ADA/USDT | $0.2114 | $4,886,836 | 06:55:05 05/09/2026 |
| 146 | ASTX |
ADA/USDT | $0.2110 | $4,805,076 | 07:00:13 05/09/2026 |
| 147 | AEGET |
ADA/USDT | $0.2112 | $4,802,649 | 06:57:12 05/09/2026 |
| 148 | Echobit |
ADA/USDT | $0.2112 | $4,668,411 | 06:57:11 05/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2113 | $4,596,646 | 07:00:12 05/09/2026 |
| 150 | BingX |
ADA/USD | $0.2111 | $4,464,185 | 06:57:20 05/09/2026 |
| 151 | Phemex |
ADA/USDT | $0.2113 | $4,167,279 | 06:57:15 05/09/2026 |
| 152 |  AlphaX |
ADA/USDT | $0.2112 | $4,125,270 | 07:00:08 05/09/2026 |
| 153 | BloFin |
ADA/USDC | $0.2115 | $3,983,076 | 06:57:07 05/09/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2106 | $3,943,005 | 07:00:10 05/09/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2113 | $3,853,376 | 07:00:08 05/09/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2113 | $3,853,052 | 07:00:07 05/09/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2113 | $3,852,980 | 07:00:13 05/09/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2113 | $3,852,975 | 07:00:12 05/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2113 | $3,852,286 | 07:00:11 05/09/2026 |
| 160 | AlphaX |
ADA/USDT | $0.2111 | $3,643,181 | 07:00:17 05/09/2026 |
| 161 |  Bit2Me |
ADA/EUR | $0.2114 | $3,622,971 | 06:57:11 05/09/2026 |
| 162 | Kraken |
ADA/EUR | $0.2114 | $3,593,347 | 06:59:24 05/09/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.2110 | $3,390,062 | 06:57:17 05/09/2026 |
| 164 | BloFin |
ADA/USDT | $0.2114 | $3,121,690 | 06:57:16 05/09/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2113 | $3,028,660 | 06:54:10 05/09/2026 |
| 166 |  Grvt |
ADA/USDT | $0.2132 | $2,993,174 | 04:15:22 05/09/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2114 | $2,976,314 | 06:57:07 05/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2110 | $2,871,804 | 07:00:19 05/09/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.2111 | $2,788,509 | 07:00:16 05/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2112 | $2,714,507 | 07:00:12 05/09/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2110 | $2,636,029 | 07:00:14 05/09/2026 |
| 172 |  Kalshi |
ADA/USD | $0.2107 | $2,575,509 | 07:03:15 05/09/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2113 | $2,464,212 | 06:57:11 05/09/2026 |
| 174 | Binance |
ADA/JPY | $0.2114 | $2,160,321 | 06:56:32 05/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2112 | $2,103,088 | 07:00:10 05/09/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2109 | $2,083,020 | 06:48:09 05/09/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2111 | $2,079,324 | 06:51:09 05/09/2026 |
| 178 | Bybit |
ADA/USD | $0.2110 | $2,000,302 | 06:54:17 05/09/2026 |
| 179 | KCEX |
ADA/USDC | $0.2113 | $1,889,767 | 06:57:15 05/09/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2113 | $1,825,374 | 06:59:23 05/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2112 | $1,818,188 | 06:57:08 05/09/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2112 | $1,816,674 | 06:54:17 05/09/2026 |
| 183 |  CoinMy |
ADA/USDT | $0.2113 | $1,810,534 | 07:00:11 05/09/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.2110 | $1,799,965 | 06:48:11 05/09/2026 |
| 185 | WhiteBIT |
ADA/WBT | $0.2113 | $1,738,700 | 06:48:09 05/09/2026 |
| 186 | Binance |
ADA/EUR | $0.2114 | $1,709,250 | 06:56:54 05/09/2026 |
| 187 | Toobit |
ADA/USDC | $0.2112 | $1,708,553 | 06:57:16 05/09/2026 |
| 188 | BingX |
ADA/USDT | $0.2111 | $1,704,943 | 06:57:07 05/09/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2114 | $1,659,415 | 06:57:07 05/09/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2110 | $1,637,502 | 06:57:15 05/09/2026 |
| 191 | Binance |
ADA/TRY | $0.2108 | $1,603,813 | 06:56:32 05/09/2026 |
| 192 |  Feather Exchange |
ADA/USDT | $0.2110 | $1,524,450 | 07:00:09 05/09/2026 |
| 193 | YEX |
ADA/USDC | $0.2109 | $1,490,212 | 07:00:16 05/09/2026 |
| 194 |  Aster |
ADA/USDT | $0.2111 | $1,425,358 | 06:54:15 05/09/2026 |
| 195 | Kraken |
ADA/USDT | $0.2113 | $1,370,360 | 06:59:54 05/09/2026 |
| 196 | Pionex |
ADA/BTC | $0.2111 | $1,357,029 | 06:57:11 05/09/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2108 | $1,287,952 | 07:00:15 05/09/2026 |
| 198 | Bitrue |
BNB/ADA | $721.47 | $1,235,561 | 06:57:07 05/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2112 | $1,201,412 | 06:57:07 05/09/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2106 | $1,153,443 | 06:06:18 05/09/2026 |
| 201 | HTX |
ADA/USDT | $0.2113 | $1,139,461 | 06:59:25 05/09/2026 |
| 202 |  CRMClick |
ADA/USDT | $0.2113 | $1,139,105 | 07:00:11 05/09/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2109 | $1,102,772 | 07:00:16 05/09/2026 |
| 204 | MGBX |
ADA/USDT | $0.2113 | $1,099,346 | 06:57:08 05/09/2026 |
| 205 | Bitrue |
SOL/ADA | $101.97 | $1,081,516 | 06:57:07 05/09/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2110 | $1,015,098 | 07:00:11 05/09/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2105 | $1,010,359 | 07:03:18 05/09/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2131 | $992,887 | 07:00:09 05/09/2026 |
| 209 | TruBit Pro Exchange |
ADA/USDT | $0.2113 | $959,777 | 07:00:12 05/09/2026 |
| 210 | KCEX |
ADA/USDT | $0.2112 | $939,131 | 06:57:09 05/09/2026 |
| 211 | OneBullEx |
ADA/USDT | $0.2748 | $927,729 | 07:00:13 05/09/2026 |
| 212 | Bitunix |
ADA/USD | $0.2110 | $925,890 | 06:48:16 05/09/2026 |
| 213 | Niza.io |
ADA/EUR | $0.2115 | $923,932 | 06:54:10 05/09/2026 |
| 214 | BitTap |
ADA/USDT | $0.2111 | $923,897 | 07:00:09 05/09/2026 |
| 215 | Phemex |
ADA/USDC | $0.2112 | $914,921 | 06:57:15 05/09/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.2112 | $913,817 | 06:57:11 05/09/2026 |
| 217 | Binance |
ADA/BTC | $0.2111 | $913,619 | 06:56:54 05/09/2026 |
| 218 | Kraken |
ADA/USDC | $0.2112 | $903,333 | 06:59:54 05/09/2026 |
| 219 | WEEX |
ADA/USDC | $0.2114 | $885,105 | 06:57:13 05/09/2026 |
| 220 |  Deribit |
ADA/USDC | $0.2109 | $880,448 | 06:12:52 05/09/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2111 | $868,361 | 06:57:10 05/09/2026 |
| 222 | AstralX |
ADA/USDT | $0.2111 | $866,934 | 07:00:07 05/09/2026 |
| 223 | MEXC |
ADA/USD | $0.2112 | $866,466 | 06:57:16 05/09/2026 |
| 224 | B2Z Exchange |
ADA/USDC | $0.2115 | $852,732 | 07:00:09 05/09/2026 |
| 225 | BITmarkets |
ADA/USDC | $0.2115 | $852,018 | 07:00:10 05/09/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2113 | $837,399 | 07:00:11 05/09/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2113 | $837,387 | 07:00:13 05/09/2026 |
| 228 |  CoinLion |
ADA/USD | $0.2112 | $795,952 | 07:00:15 05/09/2026 |
| 229 | CoinEx |
ADA/USDT | $0.2112 | $771,092 | 06:59:23 05/09/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.2108 | $752,561 | 06:57:11 05/09/2026 |
| 231 |  Bitfinex |
ADA/USDT | $0.2115 | $751,610 | 06:57:15 05/09/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2113 | $742,441 | 06:57:18 05/09/2026 |
| 233 | Bybit |
ADA/USDC | $0.2113 | $737,114 | 06:54:08 05/09/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2112 | $731,522 | 07:00:16 05/09/2026 |
| 235 | KCEX |
ADA/USDC | $0.2114 | $725,585 | 06:57:09 05/09/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.08480 | $698,990 | 06:57:07 05/09/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2110 | $698,979 | 07:00:11 05/09/2026 |
| 238 |  Bitkub |
ADA/THB | $0.2112 | $681,253 | 06:57:12 05/09/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2114 | $680,043 | 06:56:30 05/09/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2106 | $670,938 | 06:57:07 05/09/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2107 | $670,550 | 06:57:07 05/09/2026 |
| 242 |  Paribu |
ADA/TRY | $0.2109 | $653,468 | 06:59:23 05/09/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2108 | $647,364 | 06:59:53 05/09/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2110 | $625,137 | 07:00:15 05/09/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2110 | $625,137 | 07:00:15 05/09/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2112 | $625,085 | 06:57:16 05/09/2026 |
| 247 |  BigONE |
ADA/USDT | $0.2110 | $599,992 | 06:54:17 05/09/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.2113 | $598,753 | 06:57:14 05/09/2026 |
| 249 | Hibt |
ADA/USDC | $0.2113 | $574,756 | 06:48:09 05/09/2026 |
| 250 |  Lighter |
ADA/USDC | $0.2109 | $570,806 | 06:57:15 05/09/2026 |
| 251 |  Wingriders v2 |
ADA/USDA | $0.2108 | $565,434 | 06:58:10 05/09/2026 |
| 252 | OKX |
ADA/USD | $0.2111 | $543,058 | 06:56:54 05/09/2026 |
| 253 | Coinbase Exchange |
ADA/USDT | $0.2112 | $535,271 | 06:56:30 05/09/2026 |
| 254 | KuCoin |
ADA/USDC | $0.2112 | $533,076 | 06:59:23 05/09/2026 |
| 255 |  Coincall |
ADA/USD | $0.2106 | $530,801 | 07:03:15 05/09/2026 |
| 256 | SuperEx |
ADA/BTC | $0.2087 | $520,223 | 07:00:13 05/09/2026 |
| 257 | OKX |
ADA/EUR | $0.2113 | $511,066 | 06:56:54 05/09/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2111 | $509,378 | 07:00:09 05/09/2026 |
| 259 | ZKE |
ADA/USDC | $0.2113 | $502,424 | 07:00:10 05/09/2026 |
| 260 | Bitrue |
TRX/ADA | $0.3314 | $499,601 | 06:57:07 05/09/2026 |
| 261 | Phemex |
ADA/USDC | $0.2115 | $482,895 | 06:57:08 05/09/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2101 | $482,175 | 07:00:08 05/09/2026 |
| 263 |  Minswap v2 |
ADA/USDA | $0.2118 | $475,585 | 06:59:59 05/09/2026 |
| 264 |  Revolut X |
ADA/EUR | $0.2114 | $442,111 | 07:00:09 05/09/2026 |
| 265 |  Backpack Exchange |
ADA/USDC | $0.2110 | $438,043 | 06:57:15 05/09/2026 |
| 266 | Cofinex |
ADA/USDC | $0.2108 | $437,513 | 07:00:17 05/09/2026 |
| 267 | Bitget |
ADA/PERP | $0.2108 | $436,428 | 06:54:16 05/09/2026 |
| 268 | Biconomy.com |
ADA/USD1 | $0.2114 | $435,288 | 06:57:07 05/09/2026 |
| 269 | Bitbase |
ADA/USDC | $0.2114 | $432,643 | 06:57:08 05/09/2026 |
| 270 | YEX |
ADA/USDC | $0.2112 | $424,544 | 07:00:08 05/09/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2149 | $411,365 | 06:59:23 05/09/2026 |
| 272 |  KoinBX |
ADA/USDT | $0.2110 | $394,781 | 07:00:12 05/09/2026 |
| 273 | Bitfinex |
ADA/USD | $0.2112 | $394,352 | 06:59:24 05/09/2026 |
| 274 | BtcTurk | Kripto |
ADA/USDT | $0.2111 | $392,308 | 06:59:53 05/09/2026 |
| 275 | KoinBX |
ADA/BTC | $0.2104 | $389,632 | 07:00:12 05/09/2026 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.2111 | $387,539 | 06:59:23 05/09/2026 |
| 277 | Revolut X |
ADA/USD | $0.2111 | $379,172 | 07:00:09 05/09/2026 |
| 278 |  Bybit EU |
ADA/USDC | $0.2114 | $375,387 | 07:00:08 05/09/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.2124 | $369,983 | 06:57:07 05/09/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2122 | $364,088 | 06:57:07 05/09/2026 |
| 281 |  SunX |
ADA/USDT | $0.1586 | $358,479 | 07:03:16 05/09/2026 |
| 282 | Bitunix |
ADA/USDC | $0.2112 | $358,383 | 06:48:16 05/09/2026 |
| 283 | Niza.io |
ADA/USDT | $0.2112 | $355,544 | 06:54:10 05/09/2026 |
| 284 | Cofinex |
ADA/USD | $0.2111 | $352,589 | 07:00:17 05/09/2026 |
| 285 | Minswap v2 |
ADA/NIGHT | $0.1984 | $352,417 | 06:59:59 05/09/2026 |
| 286 | KoinBX |
ADA/ETH | $0.2115 | $348,560 | 07:00:12 05/09/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2112 | $345,296 | 06:56:30 05/09/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2113 | $342,738 | 06:56:54 05/09/2026 |
| 289 | Bitget |
ADA/USD | $0.2110 | $342,231 | 06:54:16 05/09/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.2110 | $341,670 | 07:00:11 05/09/2026 |
| 291 |  PrimeXBT |
ADA/USDT | $0.2111 | $340,415 | 07:00:16 05/09/2026 |
| 292 |  EdgeX |
ADA/USDC | $0.2105 | $337,585 | 07:03:16 05/09/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.2116 | $321,944 | 06:57:07 05/09/2026 |
| 294 | Pionex |
ADA/ETH | $0.2115 | $310,429 | 06:57:11 05/09/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2116 | $299,175 | 06:31:54 05/09/2026 |
| 296 | CoinTR |
ADA/TRY | $0.2106 | $290,823 | 07:00:09 05/09/2026 |
| 297 |  Pacifica |
ADA/USD | $0.2106 | $285,851 | 07:03:15 05/09/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.2103 | $282,689 | 07:03:16 05/09/2026 |
| 299 | Picol |
ADA/ETH | $0.2115 | $273,562 | 07:00:09 05/09/2026 |
| 300 | SuperEx |
ADA/USD1 | $0.2115 | $270,407 | 07:00:13 05/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 05/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,157,598,132 với tỷ giá $0.2110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.