Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,686,443,723,814 Khối lượng (24h): $85,850,140,405 Thị phần: BTC: 58.8%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 22:44:00 08/09/2026
Giá Cardano (ADA)
$0.2289 5.32%
0.000002909 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2159 Cao: $0.2289

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2212 $924,282,326 22:00:15 08/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.2212 $848,523,486 22:00:07 08/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2217 $420,301,547 22:03:16 08/09/2026
4 Pionex Pionex ADA/BTC $0.2213 $225,670,044 21:57:16 08/09/2026
5 Binance Binance ADA/USDT $0.2209 $184,672,337 21:54:17 08/09/2026
6 OrangeX OrangeX ADA/USDT $0.2211 $143,639,271 21:54:15 08/09/2026
7 AstralX AstralX ADA/USDT $0.2212 $116,561,557 22:00:19 08/09/2026
8 CoinW CoinW ADA/USDT $0.2212 $112,643,046 21:57:18 08/09/2026
9 WEEX WEEX ADA/USDT $0.2211 $112,049,949 21:57:16 08/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2211 $96,242,749 22:00:15 08/09/2026
11 Bybit Bybit ADA/USDT $0.2208 $89,935,012 21:54:16 08/09/2026
12 KTX KTX ADA/USDT $0.2213 $88,799,078 22:00:15 08/09/2026
13 CrypFine CrypFine ADA/USDT $0.2212 $81,911,281 21:57:15 08/09/2026
14 Echobit Echobit ADA/USDT $0.2213 $80,887,384 21:57:16 08/09/2026
15 BTCC BTCC ADA/USDT $0.2206 $78,043,950 21:57:16 08/09/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2214 $77,644,557 22:00:08 08/09/2026
17 Batonex Batonex ADA/USDT $0.2211 $74,759,022 22:00:16 08/09/2026
18 Hibt Hibt ADA/USDT $0.2214 $69,351,888 21:57:22 08/09/2026
19 Toobit Toobit ADA/USDT $0.2211 $66,652,545 21:57:18 08/09/2026
20 Ourbit Ourbit ADA/USDT $0.2213 $61,086,311 21:57:17 08/09/2026
21 Koinbay Koinbay ADA/USDT $0.2206 $60,894,819 21:57:15 08/09/2026
22 idax exchange idax exchange ADA/USDT $0.2211 $60,637,668 22:00:18 08/09/2026
23 Blockfinex Blockfinex ADA/USDT $0.2211 $60,634,665 22:00:16 08/09/2026
24 WHXEX WHXEX ADA/USDT $0.2209 $60,445,285 21:54:16 08/09/2026
25 BiKing BiKing ADA/USDT $0.2213 $58,239,591 22:00:18 08/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.2212 $55,844,464 21:57:10 08/09/2026
27 BTSE BTSE ADA/USDT $0.2213 $48,335,458 21:57:15 08/09/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.2220 $46,385,902 22:03:15 08/09/2026
29 IBIT Global IBIT Global ADA/USDT $0.2212 $46,384,944 22:00:17 08/09/2026
30 BITmarkets BITmarkets ADA/USDT $0.2210 $46,253,556 22:00:15 08/09/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.2211 $39,895,931 21:57:15 08/09/2026
32 Gate Gate ADA/USDT $0.2210 $38,758,711 21:54:20 08/09/2026
33 MEXC MEXC ADA/USDT $0.2212 $38,063,484 21:57:16 08/09/2026
34 ASTX ASTX ADA/USDT $0.2218 $37,235,001 22:03:15 08/09/2026
35 Cofinex Cofinex ADA/USDT $0.2213 $35,461,272 22:00:17 08/09/2026
36 Bitget Bitget ADA/USDT $0.2209 $35,318,861 21:54:16 08/09/2026
37 Zoomex Zoomex ADA/USDT $0.2212 $35,269,253 22:00:16 08/09/2026
38 BASEKX BASEKX ADA/USDT $0.2212 $34,233,595 22:00:16 08/09/2026
39 BiFinance BiFinance ADA/USDT $0.2212 $32,469,296 21:57:09 08/09/2026
40 Binance Binance ADA/USDT $0.2212 $32,456,832 21:56:54 08/09/2026
41 Tapbit Tapbit ADA/USDT $0.2213 $31,814,514 21:57:15 08/09/2026
42 BlockFin BlockFin ADA/USDT $0.2207 $31,439,572 21:54:15 08/09/2026
43 Bitbase Bitbase ADA/USDT $0.2201 $30,799,199 21:39:18 08/09/2026
44 OneBullEx OneBullEx ADA/USDT $0.2212 $28,188,719 22:00:15 08/09/2026
45 Websea Websea ADA/USDT $0.2213 $27,785,929 21:57:20 08/09/2026
46 MGBX MGBX ADA/USDT $0.2210 $26,977,696 21:57:17 08/09/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.2212 $26,288,133 22:00:17 08/09/2026
48 Ulink Ulink ADA/USDT $0.2214 $25,003,649 22:00:09 08/09/2026
49 SunX SunX ADA/USDT $0.2214 $24,914,143 22:00:12 08/09/2026
50 BitradeX BitradeX ADA/USDT $0.2214 $24,873,041 21:57:15 08/09/2026
51 YEX YEX ADA/USDT $0.2217 $23,203,653 22:03:17 08/09/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2212 $22,637,650 22:00:17 08/09/2026
53 CoinP CoinP ADA/USDT $0.2205 $22,342,708 22:00:15 08/09/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.2211 $21,606,033 21:57:12 08/09/2026
55 Pionex Pionex ADA/USDT $0.2212 $20,158,541 21:57:07 08/09/2026
56 Deepcoin Deepcoin ADA/USDT $0.2213 $20,017,243 21:57:15 08/09/2026
57 BitxEX BitxEX ADA/USDT $0.2212 $19,937,320 22:00:08 08/09/2026
58 Picol Picol ADA/USDT $0.2212 $17,897,188 22:00:09 08/09/2026
59 SuperEx SuperEx ADA/USDT $0.2208 $17,232,951 22:00:08 08/09/2026
60 Hotcoin Hotcoin ADA/USDT $0.2212 $16,898,553 21:57:18 08/09/2026
61 UZX UZX ADA/USDT $0.2212 $16,858,208 21:57:08 08/09/2026
62 BTCC BTCC ADA/USDT $0.2208 $16,176,470 21:57:12 08/09/2026
63 4E 4E ADA/USDT $0.2212 $16,137,984 22:00:07 08/09/2026
64 KCEX KCEX ADA/USDT $0.2213 $15,668,935 21:57:15 08/09/2026
65 EasiCoin EasiCoin ADA/USDT $0.2211 $15,258,512 22:00:16 08/09/2026
66 BitDelta BitDelta ADA/USDT $0.2212 $14,753,217 22:00:07 08/09/2026
67 Coinbase Exchange Coinbase Exchange ADA/USD $0.2213 $13,893,873 21:56:59 08/09/2026
68 LBank LBank ADA/USDT $0.2212 $13,720,701 21:57:16 08/09/2026
69 Pionex Pionex ADA/USDT $0.2212 $13,641,124 21:57:16 08/09/2026
70 BlockFin BlockFin ADA/USDT $0.2208 $13,613,258 21:54:07 08/09/2026
71 AEGET AEGET ADA/USDT $0.2212 $13,469,272 22:00:16 08/09/2026
72 KuCoin KuCoin ADA/USDT $0.2212 $13,323,611 21:57:19 08/09/2026
73 UZX UZX ADA/USDT $0.2213 $13,208,222 21:57:15 08/09/2026
74 BitMart BitMart ADA/USDT $0.2214 $13,087,117 22:03:15 08/09/2026
75 Binance Binance ADA/USD $0.2208 $12,894,041 21:54:50 08/09/2026
76 x.me Exchange x.me Exchange ADA/USDT $0.2213 $12,722,614 22:00:18 08/09/2026
77 XT.COM XT.COM ADA/USDT $0.2213 $12,716,252 21:57:12 08/09/2026
78 Batonex Batonex ADA/USDT $0.2211 $12,470,959 22:00:11 08/09/2026
79 Bitvavo Bitvavo ADA/EUR $0.2214 $12,333,577 21:57:13 08/09/2026
80 WEEX WEEX ADA/USDT $0.2213 $12,333,297 21:57:11 08/09/2026
81 AllinX AllinX ADA/USDT $0.2211 $12,193,252 22:00:08 08/09/2026
82 DigiFinex DigiFinex ADA/USDT $0.2212 $12,120,790 22:00:22 08/09/2026
83 Toobit Toobit ADA/USDT $0.2212 $11,668,214 21:57:08 08/09/2026
84 GroveX GroveX ADA/USDT $0.2206 $11,329,561 21:54:11 08/09/2026
85 BingX BingX ADA/USDT $0.2210 $10,836,467 21:57:17 08/09/2026
86 YUBIT YUBIT ADA/USDT $0.2212 $10,701,523 21:57:15 08/09/2026
87 Binance Binance ADA/USDC $0.2209 $10,578,554 21:54:17 08/09/2026
88 Koinbay Koinbay ADA/USDT $0.2213 $10,307,153 21:57:09 08/09/2026
89 idax exchange idax exchange ADA/USDT $0.2212 $10,218,846 22:00:13 08/09/2026
90 Ourbit Ourbit ADA/USDT $0.2203 $10,198,575 21:48:11 08/09/2026
91 Blockfinex Blockfinex ADA/USDT $0.2213 $10,187,222 22:00:09 08/09/2026
92 WHXEX WHXEX ADA/USDT $0.2213 $10,186,747 22:00:09 08/09/2026
93 Bitbaby Bitbaby ADA/USDT $0.2211 $9,914,120 22:00:22 08/09/2026
94 HTX HTX ADA/USDT $0.2200 $9,126,581 21:36:20 08/09/2026
95 Upbit Upbit ADA/KRW $0.2236 $8,791,563 21:56:24 08/09/2026
96 Gate Gate ADA/USDT $0.2212 $8,611,774 21:56:54 08/09/2026
97 Tapbit Tapbit ADA/USDT $0.2212 $8,396,756 21:57:11 08/09/2026
98 OrangeX OrangeX ADA/USDT $0.2209 $8,346,580 21:54:07 08/09/2026
99 Kraken Kraken ADA/USD $0.2213 $8,227,210 21:59:54 08/09/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.2212 $8,212,898 22:00:15 08/09/2026
101 BloFin BloFin ADA/USDT $0.2212 $8,143,183 21:57:07 08/09/2026
102 Poloniex Poloniex ADA/USDT $0.2214 $7,807,986 21:59:53 08/09/2026
103 Azbit Azbit ADA/USDT $0.2213 $7,683,277 21:57:10 08/09/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2212 $7,591,984 22:00:11 08/09/2026
105 BitradeX BitradeX ADA/USDT $0.2213 $7,461,588 21:57:07 08/09/2026
106 OneEx OneEx ADA/USDT $0.2212 $7,435,738 22:00:07 08/09/2026
107 CoinP CoinP ADA/USDT $0.2208 $7,419,732 22:00:07 08/09/2026
108 Bitcastle Bitcastle ADA/USDT $0.2211 $7,239,478 22:00:18 08/09/2026
109 XXKK XXKK ADA/USDT $0.2213 $7,207,850 21:57:12 08/09/2026
110 MEXC MEXC ADA/USDT $0.2213 $7,166,962 21:57:10 08/09/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2216 $7,110,675 22:03:50 08/09/2026
112 Pionex Pionex ADA/ETH $0.2213 $6,923,976 21:57:16 08/09/2026
113 OKX OKX ADA/USDT $0.2212 $6,911,638 21:56:54 08/09/2026
114 Gems Trade Gems Trade ADA/USDT $0.2214 $6,903,749 22:00:08 08/09/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.2213 $6,705,179 21:57:26 08/09/2026
116 YEX YEX ADA/USD $0.2211 $6,611,960 22:00:16 08/09/2026
117 BingX BingX ADA/USDC $0.2211 $6,518,681 21:57:17 08/09/2026
118 Hibt Hibt ADA/USDT $0.2210 $6,471,979 21:54:09 08/09/2026
119 Bybit Bybit ADA/USDT $0.2210 $6,219,701 21:54:09 08/09/2026
120 ZKE ZKE ADA/USDT $0.2213 $6,112,052 22:00:09 08/09/2026
121 BlockFin BlockFin ADA/USDC $0.2211 $5,897,261 21:54:07 08/09/2026
122 LBank LBank ADA/USDT $0.2213 $5,372,539 21:57:12 08/09/2026
123 Feather Exchange Feather Exchange ADA/USDT $0.2218 $5,274,378 22:03:12 08/09/2026
124 WhiteBIT WhiteBIT ADA/USDT $0.2213 $5,156,974 21:57:07 08/09/2026
125 BVOX BVOX ADA/USDT $0.2209 $5,041,333 21:54:07 08/09/2026
126 Phemex Phemex ADA/USDT $0.2213 $5,018,323 21:57:11 08/09/2026
127 BitTap BitTap ADA/USDT $0.2212 $4,801,949 21:57:19 08/09/2026
128 Phemex Phemex ADA/USDT $0.2211 $4,767,683 21:57:15 08/09/2026
129 CoinW CoinW ADA/USDT $0.2209 $4,647,075 21:57:19 08/09/2026
130 Biconomy.com Biconomy.com ADA/USDC $0.2213 $4,636,584 21:57:12 08/09/2026
131 YEX YEX ADA/USDT $0.2217 $4,582,850 22:03:09 08/09/2026
132 Binance Binance ADA/USDC $0.2212 $4,531,753 21:56:54 08/09/2026
133 BITmarkets BITmarkets ADA/USD $0.2216 $4,480,902 22:00:09 08/09/2026
134 BTSE BTSE ADA/USDT $0.2214 $4,459,991 21:57:07 08/09/2026
135 B2Z Exchange B2Z Exchange ADA/USD $0.2220 $4,311,877 22:03:07 08/09/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.2217 $4,308,555 22:03:07 08/09/2026
137 BITmarkets BITmarkets ADA/USDT $0.2215 $4,290,287 22:00:09 08/09/2026
138 AlphaX AlphaX ADA/USDT $0.2212 $4,116,229 22:00:11 08/09/2026
139 YUBIT YUBIT ADA/USDT $0.2212 $4,076,909 21:57:08 08/09/2026
140 BingX BingX ADA/USD $0.2213 $4,053,387 21:57:17 08/09/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2211 $4,050,112 22:00:10 08/09/2026
142 KuCoin KuCoin ADA/USDT $0.2213 $3,833,533 21:59:24 08/09/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2206 $3,812,872 21:48:11 08/09/2026
144 Grvt Grvt ADA/USDT $0.2170 $3,678,949 19:03:24 08/09/2026
145 BloFin BloFin ADA/USDC $0.2214 $3,524,937 21:57:07 08/09/2026
146 AlphaX AlphaX ADA/USDT $0.2209 $3,359,184 22:00:17 08/09/2026
147 ASTX ASTX ADA/USDT $0.2218 $3,264,880 22:03:12 08/09/2026
148 AEGET AEGET ADA/USDT $0.2212 $3,261,582 22:00:08 08/09/2026
149 KTX KTX ADA/USDT $0.2212 $3,199,436 22:00:09 08/09/2026
150 GroveX GroveX ADA/FDUSD $0.2202 $3,181,205 21:54:11 08/09/2026
151 DigiFinex DigiFinex ADA/USDT $0.2212 $3,066,133 22:00:07 08/09/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.2212 $2,894,777 21:57:08 08/09/2026
153 Bitrue Bitrue ADA/USDT $0.2211 $2,839,362 21:57:17 08/09/2026
154 Bithumb Bithumb ADA/KRW $0.2243 $2,767,808 21:59:53 08/09/2026
155 Kalshi Kalshi ADA/USD $0.2211 $2,662,626 22:03:15 08/09/2026
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2218 $2,630,279 22:03:16 08/09/2026
157 Bitget Bitget ADA/USDT $0.2210 $2,532,351 21:55:06 08/09/2026
158 HitBTC HitBTC ADA/USDT $0.2209 $2,442,798 21:54:07 08/09/2026
159 CoinMy CoinMy ADA/USDT $0.2211 $2,438,979 22:00:16 08/09/2026
160 FMFW.io FMFW.io ADA/USD $0.2214 $2,431,774 22:00:07 08/09/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.2213 $2,430,937 22:00:09 08/09/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.2213 $2,430,920 22:00:08 08/09/2026
163 Changelly Changelly ADA/USDT $0.2213 $2,430,880 22:00:07 08/09/2026
164 Echobit Echobit ADA/USDT $0.2211 $2,250,719 21:57:08 08/09/2026
165 Kraken Kraken ADA/EUR $0.2214 $2,241,609 21:59:54 08/09/2026
166 BitKan BitKan ADA/USDT $0.2213 $2,228,148 22:00:09 08/09/2026
167 Bit2Me Bit2Me ADA/EUR $0.2216 $2,190,385 22:00:07 08/09/2026
168 Hotcoin Hotcoin ADA/USDT $0.2210 $2,047,325 21:57:14 08/09/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2205 $2,044,262 21:48:11 08/09/2026
170 Niza.io Niza.io ADA/USD $0.2213 $2,037,479 22:00:07 08/09/2026
171 BloFin BloFin ADA/USDT $0.2209 $1,964,034 21:57:17 08/09/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2212 $1,931,272 21:57:14 08/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2214 $1,909,154 21:59:53 08/09/2026
174 Paribu Paribu ADA/TRY $0.2208 $1,896,435 22:02:23 08/09/2026
175 CoinEx CoinEx ADA/USDT $0.2207 $1,893,307 21:57:15 08/09/2026
176 Bitrue Bitrue BNB/ADA $750.27 $1,816,369 21:57:12 08/09/2026
177 Bybit Bybit ADA/USD $0.2207 $1,748,559 21:54:16 08/09/2026
178 Bitcastle Bitcastle ADA/USDT $0.2212 $1,731,995 22:00:16 08/09/2026
179 MEXC MEXC ADA/USD $0.2213 $1,705,451 21:57:16 08/09/2026
180 KCEX KCEX ADA/USDC $0.2212 $1,672,944 21:57:15 08/09/2026
181 Extended Extended ADA/USD $0.2214 $1,671,912 22:03:17 08/09/2026
182 Bitbaby Bitbaby ADA/USDT $0.2213 $1,535,826 22:00:12 08/09/2026
183 WhiteBIT WhiteBIT ADA/WBT $0.2214 $1,469,013 21:57:07 08/09/2026
184 Binance Binance ADA/JPY $0.2213 $1,346,224 21:56:54 08/09/2026
185 Toobit Toobit ADA/USDC $0.2212 $1,330,556 21:57:18 08/09/2026
186 YEX YEX ADA/USDC $0.2217 $1,315,206 22:03:17 08/09/2026
187 Bitbase Bitbase ADA/USDT $0.2212 $1,310,926 21:57:07 08/09/2026
188 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2213 $1,292,991 22:00:07 08/09/2026
189 Binance Binance ADA/EUR $0.2214 $1,258,475 21:56:54 08/09/2026
190 PointPay PointPay ADA/USDT $0.2210 $1,231,648 21:54:07 08/09/2026
191 Bitunix Bitunix ADA/USDT $0.2211 $1,211,075 21:57:12 08/09/2026
192 Bitrue Bitrue ADA/USDT $0.2214 $1,176,674 21:57:12 08/09/2026
193 Bitrue Bitrue SOL/ADA $103.29 $1,112,037 21:57:12 08/09/2026
194 LeveX LeveX ADA/USDT $0.2212 $1,064,041 22:00:15 08/09/2026
195 WhiteBIT WhiteBIT ADA/USDC $0.2207 $1,053,717 21:57:07 08/09/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.2212 $1,042,066 21:57:17 08/09/2026
197 CRMClick CRMClick ADA/USDT $0.2210 $1,018,154 22:00:12 08/09/2026
198 HTX HTX ADA/USDT $0.2210 $1,016,963 21:59:24 08/09/2026
199 Binance Binance ADA/TRY $0.2210 $997,207 21:56:54 08/09/2026
200 Bitrue Bitrue DOGE/ADA $0.08973 $978,449 21:57:12 08/09/2026
201 OneBullEx OneBullEx ADA/USDT $0.2746 $927,241 22:00:08 08/09/2026
202 Bitrue Bitrue ADA/XRP $0.2211 $915,974 21:57:12 08/09/2026
203 AstralX AstralX ADA/USDT $0.2213 $876,397 22:00:08 08/09/2026
204 Kraken Kraken ADA/USDT $0.2213 $836,956 21:59:23 08/09/2026
205 MGBX MGBX ADA/USDT $0.2213 $831,602 21:57:13 08/09/2026
206 BYDFi BYDFi ADA/USDT $0.2214 $822,115 22:00:15 08/09/2026
207 Phemex Phemex ADA/USDC $0.2214 $815,080 21:57:15 08/09/2026
208 Bitfinex Bitfinex ADA/USDT $0.2213 $790,108 21:57:15 08/09/2026
209 CoinTR CoinTR ADA/USDT $0.2211 $772,314 22:00:07 08/09/2026
210 Antarctic Antarctic ADA/USDT $0.2216 $768,672 22:03:18 08/09/2026
211 Bitunix Bitunix ADA/USD $0.2212 $768,238 21:57:17 08/09/2026
212 KCEX KCEX ADA/USDT $0.2212 $756,716 21:57:10 08/09/2026
213 BITmarkets BITmarkets ADA/USDC $0.2215 $755,300 22:00:09 08/09/2026
214 BingX BingX ADA/USDT $0.2198 $743,795 21:51:07 08/09/2026
215 B2Z Exchange B2Z Exchange ADA/USDC $0.2218 $726,655 22:03:07 08/09/2026
216 EasiCoin EasiCoin ADA/USDT $0.2212 $691,144 22:00:09 08/09/2026
217 Pionex Pionex ADA/BTC $0.2206 $672,979 21:57:07 08/09/2026
218 WEEX WEEX ADA/USDC $0.2213 $667,548 21:57:11 08/09/2026
219 WHXEX WHXEX ADA/USDC $0.2212 $638,350 22:00:09 08/09/2026
220 idax exchange idax exchange ADA/USDC $0.2213 $637,904 22:00:13 08/09/2026
221 BigONE BigONE ADA/USDT $0.2214 $636,283 21:57:08 08/09/2026
222 BYDFi BYDFi ADA/USDT $0.2213 $613,321 22:00:07 08/09/2026
223 Bitbaby Bitbaby ADA/USDC $0.2212 $588,862 22:00:22 08/09/2026
224 Revolut X Revolut X ADA/USD $0.2218 $588,347 22:00:09 08/09/2026
225 Deribit Deribit ADA/USDC $0.2205 $587,724 21:21:52 08/09/2026
226 BitTap BitTap ADA/USDT $0.2212 $580,112 22:00:12 08/09/2026
227 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2211 $577,666 21:51:18 08/09/2026
228 Binance TR Binance TR ADA/TRY $0.2210 $563,262 21:57:11 08/09/2026
229 Niza.io Niza.io ADA/EUR $0.2216 $558,327 22:00:07 08/09/2026
230 Revolut X Revolut X ADA/EUR $0.2214 $549,638 22:00:09 08/09/2026
231 Bitbase Bitbase ADA/USDC $0.2201 $544,992 21:39:18 08/09/2026
232 Bitrue Bitrue TRX/ADA $0.3398 $539,692 21:57:12 08/09/2026
233 KCEX KCEX ADA/USDC $0.2212 $523,621 21:57:10 08/09/2026
234 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2213 $519,269 21:59:23 08/09/2026
235 Backpack Exchange Backpack Exchange ADA/USDC $0.2208 $502,585 21:57:15 08/09/2026
236 Bybit Bybit ADA/USDC $0.2208 $502,333 21:54:09 08/09/2026
237 Coinstore Coinstore ADA/USDT $0.2212 $491,396 21:57:08 08/09/2026
238 SuperEx SuperEx ADA/BTC $0.2183 $487,445 22:00:08 08/09/2026
239 Kraken Kraken ADA/USDC $0.2215 $486,356 21:59:23 08/09/2026
240 Bitrue Bitrue ADA/RLUSD $0.2206 $482,168 21:57:12 08/09/2026
241 Bitrue Bitrue ADA/USD1 $0.2207 $479,187 21:57:12 08/09/2026
242 Bit2Me Bit2Me ADA/USDC $0.2215 $471,884 22:00:07 08/09/2026
243 Binance Binance ADA/BTC $0.2206 $452,695 21:56:54 08/09/2026
244 Aster Aster ADA/USDT $0.2207 $447,389 21:54:15 08/09/2026
245 Coinone Coinone ADA/KRW $0.2236 $438,654 21:57:07 08/09/2026
246 IndoEx IndoEx ADA/USDT $0.2201 $434,295 21:51:11 08/09/2026
247 Bitfinex Bitfinex ADA/USDT $0.2213 $425,984 21:59:23 08/09/2026
248 Hibt Hibt ADA/USDC $0.2210 $416,851 21:54:09 08/09/2026
249 Biconomy.com Biconomy.com ADA/USD1 $0.2213 $416,594 21:57:12 08/09/2026
250 Coincall Coincall ADA/USD $0.2219 $403,661 22:03:15 08/09/2026
251 Revolut X Revolut X ADA/GBP $0.2213 $393,374 22:00:09 08/09/2026
252 KoinBX KoinBX ADA/USDT $0.2212 $391,671 22:00:10 08/09/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.2211 $389,558 22:00:16 08/09/2026
254 Phemex Phemex ADA/USDC $0.2212 $383,457 21:57:11 08/09/2026
255 ZKE ZKE ADA/USDC $0.2212 $383,010 22:00:09 08/09/2026
256 HitBTC HitBTC ADA/USDT $0.2202 $381,797 21:54:15 08/09/2026
257 Gleec BTC Gleec BTC ADA/USDT $0.2206 $381,779 22:00:15 08/09/2026
258 KoinBX KoinBX ADA/BTC $0.2207 $378,378 22:00:10 08/09/2026
259 Cofinex Cofinex ADA/USDC $0.2212 $375,143 22:00:17 08/09/2026
260 KuCoin KuCoin ADA/USDC $0.2214 $374,822 21:59:24 08/09/2026
261 Bitget Bitget ADA/PERP $0.2204 $374,435 21:54:16 08/09/2026
262 ICRYPEX ICRYPEX ADA/USDT $0.2203 $371,383 22:00:12 08/09/2026
263 Bitbase Bitbase ADA/USDC $0.2213 $364,687 21:57:07 08/09/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2214 $358,006 21:59:23 08/09/2026
265 KoinBX KoinBX ADA/ETH $0.2214 $349,791 22:00:10 08/09/2026
266 C-Patex C-Patex ADA/USDT $0.2213 $348,726 21:57:10 08/09/2026
267 CoinTR CoinTR ADA/TRY $0.2212 $345,827 22:00:07 08/09/2026
268 SunX SunX ADA/USDT $0.2173 $343,136 22:03:16 08/09/2026
269 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2209 $337,315 21:56:30 08/09/2026
270 Binance Binance ADA/FDUSD $0.2212 $322,072 21:56:54 08/09/2026
271 YEX YEX ADA/USDC $0.2213 $317,424 22:00:10 08/09/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2210 $301,809 21:54:14 08/09/2026
273 OKX OKX ADA/USD $0.2214 $298,376 21:56:54 08/09/2026
274 Korbit Korbit ADA/KRW $0.2239 $288,017 22:00:09 08/09/2026
275 Bitfinex Bitfinex ADA/USD $0.2215 $287,909 21:59:53 08/09/2026
276 Cofinex Cofinex ADA/USD $0.2210 $286,212 22:00:17 08/09/2026
277 Bitkub Bitkub ADA/THB $0.2216 $279,557 21:57:07 08/09/2026
278 Bitget Bitget ADA/USDC $0.2207 $260,820 21:55:06 08/09/2026
279 CoinEx CoinEx ADA/USDT $0.2214 $259,731 21:59:53 08/09/2026
280 EdgeX EdgeX ADA/USDC $0.2218 $258,181 22:03:16 08/09/2026
281 Binance.US Binance.US ADA/USD $0.2215 $255,640 21:59:23 08/09/2026
282 Variational Variational ADA/USDC $0.2212 $246,946 22:03:16 08/09/2026
283 MAX Exchange MAX Exchange ADA/TWD $0.2222 $246,651 22:00:12 08/09/2026
284 Bitazza Bitazza ADA/USDT $0.2211 $242,841 22:00:09 08/09/2026
285 Blynex Blynex ADA/USDT $0.2213 $240,326 22:00:09 08/09/2026
286 EasiCoin EasiCoin ADA/USDC $0.2213 $239,400 22:00:09 08/09/2026
287 Bullbit Bullbit ADA/USDC $0.2218 $238,542 22:03:17 08/09/2026
288 Lighter Lighter ADA/USDC $0.2212 $234,572 22:00:15 08/09/2026
289 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2213 $229,453 21:56:59 08/09/2026
290 BitMart BitMart ADA/USDT $0.2180 $229,338 22:03:07 08/09/2026
291 BITmarkets BITmarkets ADA/IDR $0.2215 $214,328 22:00:09 08/09/2026
292 Pacifica Pacifica ADA/USD $0.2218 $213,825 22:03:15 08/09/2026
293 Niza.io Niza.io ADA/USDT $0.2214 $207,228 22:00:07 08/09/2026
294 MEXC MEXC ADA/USDC $0.2213 $206,322 21:57:16 08/09/2026
295 Bitrue Bitrue ICP/ADA $3.03 $203,447 21:57:12 08/09/2026
296 Bitbank Bitbank ADA/JPY $0.2211 $199,977 21:57:07 08/09/2026
297 SunX SunX ADA/USDT $0.2211 $196,016 22:00:20 08/09/2026
298 BYDFi BYDFi ADA/USDC $0.2212 $194,950 22:00:07 08/09/2026
299 CoinCola CoinCola ADA/USDT $0.2213 $191,255 22:00:07 08/09/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2210 $189,179 21:50:47 08/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 08/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,282,326 với tỷ giá $0.2212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá