Cardano ADA
Xếp hạng #12
21:29:00 03/05/2026
Giá Cardano (ADA)
$0.2498 0.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9053 | $191,454,857 | 20:51:15 03/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2498 | $103,499,281 | 20:54:16 03/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2497 | $79,694,841 | 20:54:15 03/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2497 | $77,698,979 | 21:00:08 03/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2497 | $71,132,492 | 20:57:17 03/05/2026 |
| 6 |  Toobit |
ADA/USDT | $0.2497 | $53,981,319 | 20:57:16 03/05/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2498 | $51,635,843 | 20:57:15 03/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2500 | $51,295,520 | 20:57:15 03/05/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2499 | $49,774,743 | 21:00:15 03/05/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2498 | $49,754,548 | 21:00:15 03/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2496 | $48,825,802 | 21:00:17 03/05/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2496 | $48,824,602 | 21:00:16 03/05/2026 |
| 13 |  WhiteBIT |
ADA/USDT | $0.2493 | $48,560,238 | 20:57:15 03/05/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2496 | $46,019,817 | 20:57:16 03/05/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2498 | $45,806,786 | 20:57:13 03/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2496 | $44,513,215 | 21:00:15 03/05/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.2498 | $44,135,756 | 20:54:16 03/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2497 | $39,139,258 | 20:54:16 03/05/2026 |
| 19 |  AstralX |
ADA/USDT | $0.2499 | $33,968,050 | 20:54:07 03/05/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2499 | $33,623,371 | 20:57:16 03/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2498 | $33,531,678 | 21:00:18 03/05/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.2497 | $33,280,106 | 20:54:10 03/05/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2498 | $31,238,315 | 21:00:15 03/05/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2498 | $29,548,948 | 20:54:15 03/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2497 | $25,756,348 | 21:00:18 03/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2499 | $25,245,287 | 20:57:15 03/05/2026 |
| 27 |  SunX |
ADA/USDT | $0.2499 | $24,528,522 | 21:00:07 03/05/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2499 | $24,527,835 | 21:00:07 03/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2497 | $22,486,892 | 20:54:15 03/05/2026 |
| 30 |  CoinP |
ADA/USDT | $0.2498 | $19,574,009 | 21:00:15 03/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2496 | $19,287,335 | 20:57:16 03/05/2026 |
| 32 |  KuCoin |
ADA/USDT | $0.2499 | $18,472,037 | 20:57:18 03/05/2026 |
| 33 |  LBank |
ADA/USDT | $0.2496 | $18,460,507 | 20:57:16 03/05/2026 |
| 34 |  BingX |
ADA/USDT | $0.2496 | $16,930,192 | 20:57:17 03/05/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2498 | $16,430,688 | 20:57:16 03/05/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2496 | $15,899,126 | 20:57:15 03/05/2026 |
| 37 |  KTX |
ADA/USDT | $0.2498 | $15,879,870 | 21:00:15 03/05/2026 |
| 38 |  Websea |
ADA/USDT | $0.2496 | $15,693,124 | 20:57:17 03/05/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2494 | $15,548,807 | 20:57:16 03/05/2026 |
| 40 |  Gate |
ADA/USDT | $0.2497 | $15,366,194 | 20:54:19 03/05/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2498 | $14,627,810 | 20:57:15 03/05/2026 |
| 42 |  Millionero |
ADA/USDT | $0.2497 | $14,528,857 | 21:00:15 03/05/2026 |
| 43 | BVOX |
ADA/USDT | $0.2498 | $14,362,405 | 20:57:07 03/05/2026 |
| 44 | Koinbay |
ADA/USDT | $0.2499 | $14,180,243 | 20:51:18 03/05/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2498 | $14,131,814 | 20:57:18 03/05/2026 |
| 46 | idax exchange |
ADA/USDT | $0.2497 | $14,094,505 | 21:00:09 03/05/2026 |
| 47 | WHXEX |
ADA/USDT | $0.2497 | $14,094,502 | 21:00:09 03/05/2026 |
| 48 |  Deepcoin |
ADA/USDT | $0.2498 | $13,897,104 | 20:57:11 03/05/2026 |
| 49 | Binance |
ADA/USDT | $0.2498 | $13,764,469 | 20:56:54 03/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2498 | $13,721,191 | 21:00:07 03/05/2026 |
| 51 |  BitMart |
ADA/USDT | $0.2497 | $13,235,240 | 20:57:16 03/05/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2498 | $11,464,176 | 20:54:16 03/05/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.2496 | $11,452,399 | 21:00:15 03/05/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2496 | $11,020,873 | 20:57:16 03/05/2026 |
| 55 |  Dmex |
ADA/USD | $0.2500 | $9,832,221 | 21:03:16 03/05/2026 |
| 56 | AscendEX |
ADA/USDT | $0.2497 | $9,652,335 | 20:54:15 03/05/2026 |
| 57 |  NovaEx |
ADA/USDT | $0.2497 | $9,556,517 | 21:00:16 03/05/2026 |
| 58 | WEEX |
ADA/USDT | $0.2498 | $9,455,227 | 20:57:09 03/05/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2498 | $9,124,012 | 20:57:07 03/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2498 | $8,893,704 | 21:00:16 03/05/2026 |
| 61 | NovaEx |
ADA/USD | $0.2498 | $8,869,192 | 21:00:16 03/05/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2497 | $8,830,585 | 20:57:18 03/05/2026 |
| 63 |  UZX |
ADA/USDT | $0.2497 | $8,542,239 | 20:57:15 03/05/2026 |
| 64 |  ZKE |
ADA/USDT | $0.2497 | $8,456,943 | 21:00:09 03/05/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2497 | $8,359,564 | 20:51:16 03/05/2026 |
| 66 |  Picol |
ADA/USDT | $0.2498 | $8,047,361 | 21:00:07 03/05/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2494 | $7,946,363 | 20:57:09 03/05/2026 |
| 68 |  OneEx |
ADA/USDT | $0.2499 | $7,624,257 | 21:00:12 03/05/2026 |
| 69 | UZX |
ADA/USDT | $0.2498 | $7,204,413 | 20:57:07 03/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2497 | $7,069,779 | 20:57:16 03/05/2026 |
| 71 | BTCC |
ADA/USDT | $0.2498 | $6,884,154 | 20:57:08 03/05/2026 |
| 72 |  4E |
ADA/USDT | $0.2498 | $6,817,855 | 21:00:09 03/05/2026 |
| 73 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,124 | 21:00:15 03/05/2026 |
| 74 |  Bitbaby |
ADA/USDT | $0.2498 | $6,771,758 | 20:54:16 03/05/2026 |
| 75 | Binance |
ADA/USDC | $0.2497 | $6,756,539 | 20:54:16 03/05/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2497 | $6,734,119 | 21:00:16 03/05/2026 |
| 77 | Echobit |
ADA/USDT | $0.2498 | $6,090,994 | 20:57:08 03/05/2026 |
| 78 |  Poloniex |
ADA/USDT | $0.2498 | $6,000,467 | 20:59:53 03/05/2026 |
| 79 | AstralX |
ADA/USDT | $0.2497 | $5,865,034 | 21:00:15 03/05/2026 |
| 80 |  Grvt |
ADA/USDT | $0.2498 | $5,861,656 | 20:57:18 03/05/2026 |
| 81 | CoinP |
ADA/USDT | $0.2499 | $5,730,029 | 21:00:11 03/05/2026 |
| 82 | Millionero |
ADA/USDT | $0.2499 | $5,669,288 | 21:00:08 03/05/2026 |
| 83 | BitMart |
ADA/USDT | $0.2499 | $5,643,713 | 20:57:08 03/05/2026 |
| 84 |  Coinlocally |
ADA/USDT | $0.2496 | $5,440,937 | 20:57:16 03/05/2026 |
| 85 |  YEX |
ADA/USDT | $0.2497 | $5,336,149 | 21:00:16 03/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2497 | $5,257,105 | 20:57:15 03/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2497 | $5,192,780 | 21:00:15 03/05/2026 |
| 88 | B2Z Exchange |
ADA/USDT | $0.2499 | $5,167,196 | 21:00:08 03/05/2026 |
| 89 |  CZR Exchange |
ADA/USDT | $0.2497 | $5,161,742 | 21:00:16 03/05/2026 |
| 90 | BTSE |
ADA/USDT | $0.2499 | $5,160,391 | 20:57:07 03/05/2026 |
| 91 | CoinW |
ADA/USDT | $0.2498 | $5,133,177 | 20:57:08 03/05/2026 |
| 92 | Binance |
ADA/USD | $0.2497 | $5,036,740 | 20:54:50 03/05/2026 |
| 93 | BITmarkets |
ADA/USDT | $0.2499 | $4,992,627 | 21:00:12 03/05/2026 |
| 94 |  Bitcastle |
ADA/USDT | $0.2498 | $4,910,664 | 21:00:18 03/05/2026 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.2497 | $4,858,068 | 21:00:08 03/05/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2498 | $4,809,400 | 20:57:12 03/05/2026 |
| 97 |  CoinMy |
ADA/USDT | $0.2497 | $4,708,739 | 21:00:16 03/05/2026 |
| 98 | B2Z Exchange |
ADA/USD | $0.2497 | $4,703,040 | 21:00:08 03/05/2026 |
| 99 | BITmarkets |
ADA/USD | $0.2499 | $4,700,866 | 21:00:12 03/05/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2497 | $4,644,475 | 20:45:11 03/05/2026 |
| 101 | YEX |
ADA/USD | $0.2498 | $4,600,917 | 21:00:16 03/05/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2500 | $4,578,686 | 20:57:08 03/05/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2497 | $4,569,572 | 20:57:15 03/05/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2498 | $4,529,040 | 20:57:16 03/05/2026 |
| 105 | Gate |
ADA/USDT | $0.2499 | $4,394,021 | 20:56:24 03/05/2026 |
| 106 | YUBIT |
ADA/USDT | $0.2498 | $4,363,452 | 20:57:08 03/05/2026 |
| 107 | LBank |
ADA/USDT | $0.2498 | $4,344,601 | 20:57:12 03/05/2026 |
| 108 |  Coinbase Exchange |
ADA/USD | $0.2499 | $4,329,574 | 20:56:29 03/05/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.2498 | $4,242,061 | 21:00:09 03/05/2026 |
| 110 | NovaEx |
ADA/USDT | $0.2499 | $4,165,429 | 21:00:08 03/05/2026 |
| 111 |  HTX |
ADA/USDT | $0.2498 | $4,154,878 | 20:59:54 03/05/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2498 | $4,148,295 | 20:51:07 03/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2498 | $4,099,112 | 21:00:11 03/05/2026 |
| 114 | BlockFin |
ADA/USDT | $0.2500 | $3,808,376 | 20:57:08 03/05/2026 |
| 115 | CoinMy |
ADA/USDT | $0.2497 | $3,538,237 | 21:00:09 03/05/2026 |
| 116 | Biconomy.com |
ADA/USDT | $0.2498 | $3,379,670 | 20:54:07 03/05/2026 |
| 117 | MEXC |
ADA/USDT | $0.2499 | $3,223,127 | 20:54:07 03/05/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2499 | $3,159,268 | 20:54:10 03/05/2026 |
| 119 |  Azbit |
ADA/USDT | $0.2498 | $3,141,053 | 20:57:08 03/05/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2500 | $3,094,066 | 20:51:12 03/05/2026 |
| 121 |  OKX |
ADA/USDT | $0.2500 | $3,083,513 | 20:56:24 03/05/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.2497 | $3,044,219 | 21:00:17 03/05/2026 |
| 123 | 4E |
ADA/USDT | $0.2497 | $2,997,893 | 21:00:15 03/05/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2497 | $2,949,268 | 21:00:08 03/05/2026 |
| 125 | Bybit |
ADA/USDT | $0.2499 | $2,915,082 | 20:54:11 03/05/2026 |
| 126 | Phemex |
ADA/USDT | $0.2496 | $2,760,757 | 20:57:16 03/05/2026 |
| 127 |  Extended |
ADA/USD | $0.2500 | $2,735,234 | 21:03:16 03/05/2026 |
| 128 |  Hibt |
ADA/USDT | $0.2498 | $2,731,838 | 20:57:12 03/05/2026 |
| 129 |  Upbit |
ADA/KRW | $0.2517 | $2,654,076 | 20:56:53 03/05/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2498 | $2,647,673 | 20:57:11 03/05/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.2496 | $2,588,485 | 21:00:17 03/05/2026 |
| 132 | HTX |
ADA/USDT | $0.2496 | $2,488,299 | 20:57:18 03/05/2026 |
| 133 | WhiteBIT |
ADA/USDT | $0.2499 | $2,485,836 | 20:57:11 03/05/2026 |
| 134 |  GroveX |
ADA/USDT | $0.2497 | $2,337,002 | 21:00:12 03/05/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2500 | $2,282,310 | 20:57:11 03/05/2026 |
| 136 | YEX |
ADA/USDT | $0.2498 | $2,273,051 | 21:00:13 03/05/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2498 | $2,209,604 | 20:54:07 03/05/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2498 | $2,193,332 | 20:59:23 03/05/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2499 | $2,161,441 | 21:00:11 03/05/2026 |
| 140 |  LATOKEN |
ADA/USDT | $0.2499 | $2,112,138 | 20:57:11 03/05/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.2498 | $2,104,679 | 20:57:10 03/05/2026 |
| 142 | BloFin |
ADA/USDT | $0.2496 | $1,888,944 | 20:57:16 03/05/2026 |
| 143 | Bitget |
ADA/USDT | $0.2498 | $1,734,318 | 20:54:07 03/05/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2498 | $1,663,642 | 20:57:17 03/05/2026 |
| 145 | Binance |
ADA/USDC | $0.2498 | $1,648,040 | 20:56:54 03/05/2026 |
| 146 |  Bitrue |
ADA/USDT | $0.2493 | $1,645,994 | 20:57:17 03/05/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2500 | $1,635,695 | 20:57:13 03/05/2026 |
| 148 | TruBit Pro Exchange |
ADA/USDT | $0.2499 | $1,625,485 | 21:00:07 03/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2498 | $1,605,916 | 20:54:10 03/05/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2500 | $1,556,440 | 20:54:08 03/05/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2499 | $1,556,395 | 21:00:12 03/05/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2499 | $1,556,376 | 21:00:12 03/05/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2498 | $1,556,112 | 21:00:10 03/05/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2500 | $1,555,941 | 20:54:07 03/05/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.2499 | $1,400,649 | 20:54:10 03/05/2026 |
| 156 |  ASTX |
ADA/USDT | $0.2498 | $1,379,704 | 21:00:12 03/05/2026 |
| 157 |  AEGET |
ADA/USDT | $0.2498 | $1,378,817 | 20:57:16 03/05/2026 |
| 158 |  Bibox |
ADA/USDT | $0.5992 | $1,361,514 | 21:00:13 03/05/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2500 | $1,327,078 | 21:03:16 03/05/2026 |
| 160 | Toobit |
ADA/USDT | $0.2499 | $1,303,447 | 20:57:12 03/05/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2498 | $1,262,413 | 21:00:12 03/05/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2497 | $1,251,238 | 21:00:12 03/05/2026 |
| 163 |  Hyperliquid |
ADA/USD | $0.2500 | $1,185,322 | 20:57:27 03/05/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2498 | $1,109,223 | 21:00:16 03/05/2026 |
| 165 |  VOOX Exchange |
ADA/USDT | $0.2497 | $1,014,795 | 20:57:18 03/05/2026 |
| 166 | KCEX |
ADA/USDC | $0.2496 | $993,721 | 20:57:15 03/05/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2497 | $977,108 | 20:57:18 03/05/2026 |
| 168 |  Dex-Trade |
ADA/USDT | $0.2498 | $942,537 | 20:57:07 03/05/2026 |
| 169 | Bitrue |
TRX/ADA | $0.3383 | $931,138 | 20:57:08 03/05/2026 |
| 170 |  OneBullEx |
ADA/USDT | $0.2746 | $927,274 | 21:00:07 03/05/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2497 | $917,914 | 21:00:11 03/05/2026 |
| 172 | Toobit |
ADA/USDC | $0.2496 | $906,253 | 20:57:16 03/05/2026 |
| 173 | Gate |
ADA/GUSD | $0.2500 | $874,734 | 20:56:24 03/05/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2498 | $872,269 | 21:00:09 03/05/2026 |
| 175 |  LeveX |
ADA/USDT | $0.2497 | $862,006 | 21:00:16 03/05/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2498 | $855,514 | 21:00:12 03/05/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.2497 | $853,911 | 21:00:16 03/05/2026 |
| 178 | BlockFin |
ADA/USDC | $0.2501 | $853,175 | 20:57:08 03/05/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2511 | $845,526 | 20:59:54 03/05/2026 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.2499 | $803,620 | 20:57:07 03/05/2026 |
| 181 | BingX |
ADA/USDT | $0.2498 | $747,598 | 20:57:11 03/05/2026 |
| 182 |  Kraken |
ADA/USD | $0.2500 | $737,184 | 20:59:57 03/05/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2499 | $722,657 | 20:59:53 03/05/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2498 | $712,960 | 20:54:07 03/05/2026 |
| 185 |  BYDFi |
ADA/USDT | $0.2497 | $711,382 | 21:00:16 03/05/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.2498 | $709,542 | 21:00:12 03/05/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.2498 | $709,302 | 21:00:08 03/05/2026 |
| 188 |  EXMO |
ADA/USDT | $0.2497 | $680,546 | 20:57:11 03/05/2026 |
| 189 |  EXMO.ME |
ADA/USDT | $0.2496 | $679,934 | 21:00:08 03/05/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2498 | $663,464 | 20:59:54 03/05/2026 |
| 191 | BitMart |
ADA/USDC | $0.2498 | $663,199 | 20:57:08 03/05/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2499 | $644,957 | 20:54:10 03/05/2026 |
| 193 | Millionero |
ADA/USDC | $0.2498 | $623,568 | 21:00:08 03/05/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2500 | $620,382 | 21:00:18 03/05/2026 |
| 195 | Crypto.com Exchange |
ADA/USDT | $0.2498 | $614,628 | 20:57:07 03/05/2026 |
| 196 | EXMO |
ADA/USD | $0.2522 | $611,907 | 20:57:11 03/05/2026 |
| 197 | EXMO |
ADA/USDC | $0.2506 | $607,797 | 20:57:11 03/05/2026 |
| 198 | EXMO.ME |
ADA/USDC | $0.2506 | $606,380 | 21:00:08 03/05/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2498 | $587,334 | 20:57:08 03/05/2026 |
| 200 | Bitrue |
BNB/ADA | $618.84 | $584,028 | 20:57:08 03/05/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2499 | $577,533 | 20:57:11 03/05/2026 |
| 202 |  EdgeX |
ADA/USD | $0.2499 | $570,859 | 21:03:15 03/05/2026 |
| 203 | Bitrue |
SOL/ADA | $84.06 | $562,759 | 20:57:08 03/05/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.1085 | $553,394 | 20:57:08 03/05/2026 |
| 205 |  PrimeXBT |
ADA/USDT | $0.2497 | $535,443 | 21:00:16 03/05/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2498 | $514,499 | 21:00:07 03/05/2026 |
| 207 | BloFin |
ADA/USDC | $0.2501 | $511,207 | 20:57:11 03/05/2026 |
| 208 | Bybit |
ADA/USD | $0.2496 | $508,347 | 20:54:16 03/05/2026 |
| 209 |  Paribu |
ADA/TRY | $0.2495 | $496,486 | 20:59:25 03/05/2026 |
| 210 | CoinTR |
ADA/TRY | $0.2501 | $494,830 | 21:00:18 03/05/2026 |
| 211 | Deepcoin |
ADA/USDT | $0.2496 | $469,680 | 20:57:16 03/05/2026 |
| 212 | WhiteBIT |
ADA/WBT | $0.2499 | $457,168 | 20:57:11 03/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2498 | $452,570 | 20:57:16 03/05/2026 |
| 214 | Binance |
ADA/EUR | $0.2501 | $451,995 | 20:56:54 03/05/2026 |
| 215 |  Bitunix |
ADA/USDT | $0.2498 | $450,790 | 20:54:09 03/05/2026 |
| 216 |  Aster |
ADA/USDT | $0.2498 | $440,555 | 20:54:15 03/05/2026 |
| 217 | MEXC |
ADA/USD | $0.2498 | $439,072 | 20:57:16 03/05/2026 |
| 218 | Bitunix |
ADA/USD | $0.2497 | $420,603 | 20:54:16 03/05/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2500 | $418,870 | 21:03:20 03/05/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.2489 | $418,705 | 21:00:09 03/05/2026 |
| 221 | BitTap |
ADA/USDT | $0.2498 | $404,495 | 21:00:09 03/05/2026 |
| 222 |  BitDelta |
ADA/USDC | $0.2498 | $396,160 | 21:00:07 03/05/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2514 | $383,893 | 20:48:07 03/05/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2498 | $380,981 | 20:54:16 03/05/2026 |
| 225 |  KoinBX |
ADA/USDT | $0.2497 | $380,067 | 21:00:11 03/05/2026 |
| 226 | Binance |
ADA/TRY | $0.2501 | $371,948 | 20:56:54 03/05/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.2497 | $365,086 | 20:45:17 03/05/2026 |
| 228 | MGBX |
ADA/USDT | $0.2498 | $363,273 | 20:57:13 03/05/2026 |
| 229 |  SunX |
ADA/USDT | $0.2500 | $359,748 | 21:03:16 03/05/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.2498 | $334,173 | 20:57:08 03/05/2026 |
| 231 | KCEX |
ADA/USDT | $0.2497 | $333,895 | 20:57:07 03/05/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2499 | $321,934 | 20:57:08 03/05/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2498 | $287,922 | 20:57:15 03/05/2026 |
| 234 | Bitget |
ADA/USD | $0.2498 | $274,454 | 20:54:16 03/05/2026 |
| 235 | Cofinex |
ADA/USD | $0.2498 | $274,289 | 21:00:15 03/05/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2497 | $262,929 | 21:00:09 03/05/2026 |
| 237 | WHXEX |
ADA/USDC | $0.2497 | $262,929 | 21:00:09 03/05/2026 |
| 238 | Azbit |
ADA/USDC | $0.2498 | $261,570 | 20:57:08 03/05/2026 |
| 239 | WEEX |
ADA/USDC | $0.2498 | $255,820 | 20:57:09 03/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2496 | $255,557 | 20:57:07 03/05/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.2501 | $254,677 | 20:57:10 03/05/2026 |
| 242 | Pionex |
ADA/BTC | $0.2501 | $251,382 | 20:57:07 03/05/2026 |
| 243 |  Bitkub |
ADA/THB | $0.2493 | $245,552 | 20:57:08 03/05/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.2497 | $243,119 | 21:00:08 03/05/2026 |
| 245 | SuperEx |
ADA/BTC | $0.2516 | $234,373 | 20:57:09 03/05/2026 |
| 246 | Pionex |
ADA/BTC | $0.2496 | $224,880 | 20:57:16 03/05/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2496 | $224,439 | 21:00:16 03/05/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2495 | $224,421 | 21:00:16 03/05/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2497 | $224,399 | 20:54:15 03/05/2026 |
| 250 |  Coincall |
ADA/USD | $0.2499 | $221,059 | 21:00:16 03/05/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2499 | $217,866 | 20:57:08 03/05/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2499 | $216,451 | 20:57:08 03/05/2026 |
| 253 |  BtcTurk | Kripto |
ADA/TRY | $0.2501 | $212,207 | 20:55:23 03/05/2026 |
| 254 | Pionex |
ADA/ETH | $0.2497 | $211,068 | 20:57:16 03/05/2026 |
| 255 | HTX |
ADA/USD | $0.2496 | $210,620 | 20:57:18 03/05/2026 |
| 256 | Kraken |
ADA/EUR | $0.2500 | $206,966 | 20:59:24 03/05/2026 |
| 257 |  Bit2Me |
ADA/EUR | $0.2502 | $203,835 | 20:57:09 03/05/2026 |
| 258 | AscendEX |
ADA/USD | $0.2501 | $202,526 | 20:54:10 03/05/2026 |
| 259 | Phemex |
ADA/USDC | $0.2500 | $201,091 | 20:57:08 03/05/2026 |
| 260 |  Blynex |
ADA/USDT | $0.2448 | $190,829 | 20:48:09 03/05/2026 |
| 261 | WhiteBIT |
ADA/USDC | $0.2497 | $185,624 | 20:57:11 03/05/2026 |
| 262 |  Niza.io |
ADA/USD | $0.2500 | $184,939 | 20:54:10 03/05/2026 |
| 263 | Bit2Me |
ADA/USDC | $0.2498 | $181,413 | 20:57:09 03/05/2026 |
| 264 |  Bitfinex |
ADA/USDT | $0.2498 | $180,309 | 20:57:15 03/05/2026 |
| 265 |  Minswap v2 |
ADA/NIGHT | $0.2499 | $164,881 | 20:57:04 03/05/2026 |
| 266 | KCEX |
ADA/USDC | $0.2497 | $162,769 | 20:57:07 03/05/2026 |
| 267 | Binance |
ADA/BTC | $0.2501 | $162,027 | 20:56:54 03/05/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.2498 | $161,640 | 21:00:13 03/05/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2501 | $159,842 | 20:56:29 03/05/2026 |
| 270 | OKX |
ADA/USD | $0.2499 | $158,897 | 20:56:54 03/05/2026 |
| 271 | ZKE |
ADA/USDC | $0.2497 | $157,762 | 21:00:09 03/05/2026 |
| 272 | Paribu |
ADA/USDT | $0.2499 | $154,785 | 20:59:25 03/05/2026 |
| 273 | Hibt |
ADA/USDC | $0.2498 | $151,910 | 20:57:12 03/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2500 | $150,882 | 20:57:07 03/05/2026 |
| 275 | SunX |
ADA/USDT | $0.2497 | $148,651 | 21:00:18 03/05/2026 |
| 276 | AlphaX |
ADA/USDT | $0.2496 | $142,345 | 21:00:10 03/05/2026 |
| 277 | MEXC |
ADA/USDC | $0.2497 | $140,402 | 20:57:16 03/05/2026 |
| 278 | YEX |
ADA/USDC | $0.2498 | $135,555 | 21:00:13 03/05/2026 |
| 279 | Binance |
ADA/JPY | $0.2508 | $135,149 | 20:56:54 03/05/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.2497 | $134,416 | 21:00:12 03/05/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2506 | $131,072 | 20:57:08 03/05/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2497 | $127,503 | 21:00:07 03/05/2026 |
| 283 | KoinBX |
ADA/BTC | $0.2502 | $124,970 | 21:00:11 03/05/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.2509 | $119,507 | 20:54:09 03/05/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2499 | $119,179 | 20:56:54 03/05/2026 |
| 286 |  IndoEx |
ADA/USDT | $0.2499 | $117,814 | 21:00:07 03/05/2026 |
| 287 | Kraken |
ADA/USDT | $0.2498 | $111,828 | 20:59:57 03/05/2026 |
| 288 | WhiteBIT |
ADA/UAH | $0.2491 | $109,269 | 20:57:11 03/05/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.2498 | $106,643 | 21:00:16 03/05/2026 |
| 290 |  Lighter |
ADA/USDC | $0.2498 | $105,946 | 20:57:15 03/05/2026 |
| 291 | MEXC |
ADA/USD1 | $0.2497 | $102,673 | 20:57:16 03/05/2026 |
| 292 | Kraken |
ADA/USDC | $0.2500 | $102,012 | 20:59:24 03/05/2026 |
| 293 | Pionex |
ADA/ETH | $0.2499 | $101,939 | 20:57:07 03/05/2026 |
| 294 | ASTX |
ADA/USDT | $0.2498 | $101,503 | 21:00:16 03/05/2026 |
| 295 | BitxEX |
ADA/USDT | $0.2498 | $98,507.97 | 21:00:16 03/05/2026 |
| 296 |  Coinone |
ADA/KRW | $0.2514 | $97,828.72 | 20:59:23 03/05/2026 |
| 297 | Bybit |
ADA/USDC | $0.2498 | $92,670.58 | 20:54:11 03/05/2026 |
| 298 |  Bitcoiva |
ADA/INR | $0.2528 | $90,444.80 | 21:00:08 03/05/2026 |
| 299 | Picol |
ADA/ETH | $0.2497 | $89,991.27 | 21:00:07 03/05/2026 |
| 300 | Gate |
ADA/USDT | $0.2499 | $87,109.00 | 20:54:50 03/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 03/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,454,857 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.