Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1988 | $614,720,713 | 20:00:10 08/08/2026 | |
| 2 | ADA/USDT | $0.1989 | $387,867,610 | 20:00:15 08/08/2026 | |
| 3 | ADA/USDT | $0.1989 | $284,022,786 | 20:00:16 08/08/2026 | |
| 4 | ADA/BTC | $0.1989 | $141,293,180 | 19:57:16 08/08/2026 | |
| 5 | ADA/USDT | $0.1988 | $123,110,545 | 19:54:17 08/08/2026 | |
| 6 | ADA/USDT | $0.1988 | $106,501,545 | 20:00:15 08/08/2026 | |
| 7 | ADA/USDT | $0.1988 | $93,199,129 | 19:54:16 08/08/2026 | |
| 8 | ADA/USDT | $0.1992 | $80,383,820 | 20:00:07 08/08/2026 | |
| 9 | ADA/USDT | $0.1988 | $76,477,229 | 19:57:17 08/08/2026 | |
| 10 | ADA/USDT | $0.1988 | $71,426,640 | 20:00:17 08/08/2026 | |
| 11 | ADA/USDT | $0.1988 | $71,425,703 | 20:00:15 08/08/2026 | |
| 12 | ADA/USDT | $0.1988 | $71,412,850 | 19:57:16 08/08/2026 | |
| 13 | ADA/USDT | $0.1989 | $71,097,511 | 19:57:15 08/08/2026 | |
| 14 | ADA/USDT | $0.1989 | $70,001,407 | 20:00:15 08/08/2026 | |
| 15 | ADA/USDT | $0.1988 | $64,846,536 | 19:54:16 08/08/2026 | |
| 16 | ADA/USDT | $0.1989 | $63,353,775 | 19:57:18 08/08/2026 | |
| 17 | ADA/USDT | $0.1991 | $60,605,068 | 19:45:15 08/08/2026 | |
| 18 | ADA/USDT | $0.1987 | $55,340,024 | 19:57:15 08/08/2026 | |
| 19 | ADA/USDT | $0.1988 | $52,480,292 | 19:57:16 08/08/2026 | |
| 20 | ADA/USD | $0.1987 | $52,400,300 | 20:00:16 08/08/2026 | |
| 21 | ADA/USDT | $0.1986 | $52,374,337 | 20:00:15 08/08/2026 | |
| 22 | ADA/USDT | $0.1988 | $49,153,738 | 19:57:20 08/08/2026 | |
| 23 | ADA/USDT | $0.1988 | $47,995,335 | 20:00:15 08/08/2026 | |
| 24 | ADA/USDT | $0.1989 | $47,760,855 | 19:57:17 08/08/2026 | |
| 25 | ADA/USDT | $0.1989 | $47,618,486 | 20:00:16 08/08/2026 | |
| 26 | ADA/USDT | $0.1988 | $40,593,869 | 19:54:18 08/08/2026 | |
| 27 | ADA/USDT | $0.1988 | $38,234,722 | 19:54:16 08/08/2026 | |
| 28 | ADA/USDT | $0.1991 | $37,809,963 | 19:57:16 08/08/2026 | |
| 29 | ADA/USDT | $0.1991 | $32,305,476 | 19:57:12 08/08/2026 | |
| 30 | ADA/USDT | $0.1988 | $31,136,449 | 19:57:15 08/08/2026 | |
| 31 | ADA/USDT | $0.1990 | $30,740,415 | 19:57:15 08/08/2026 | |
| 32 | ADA/USDT | $0.1988 | $30,635,537 | 20:00:17 08/08/2026 | |
| 33 | ADA/USDT | $0.1990 | $27,831,729 | 19:57:11 08/08/2026 | |
| 34 | ADA/USDT | $0.1988 | $26,666,814 | 19:54:15 08/08/2026 | |
| 35 | ADA/USDT | $0.1992 | $25,080,139 | 20:00:07 08/08/2026 | |
| 36 | ADA/USDT | $0.1992 | $24,694,553 | 20:00:10 08/08/2026 | |
| 37 | ADA/USDT | $0.1989 | $24,403,840 | 19:57:16 08/08/2026 | |
| 38 | ADA/USDT | $0.1989 | $23,805,861 | 19:57:16 08/08/2026 | |
| 39 | ADA/USDT | $0.1987 | $23,289,534 | 20:00:15 08/08/2026 | |
| 40 | ADA/USDT | $0.1989 | $21,619,216 | 19:57:18 08/08/2026 | |
| 41 | ADA/USDT | $0.1989 | $21,466,529 | 20:00:16 08/08/2026 | |
| 42 | ADA/USDT | $0.1990 | $20,965,173 | 19:57:15 08/08/2026 | |
| 43 | ADA/USDT | $0.1989 | $20,756,124 | 20:00:16 08/08/2026 | |
| 44 | ADA/USDT | $0.1989 | $20,654,227 | 19:54:16 08/08/2026 | |
| 45 | ADA/USDT | $0.1990 | $20,587,481 | 20:00:15 08/08/2026 | |
| 46 | ADA/USDT | $0.1983 | $20,039,932 | 20:00:15 08/08/2026 | |
| 47 | ADA/USDT | $0.1987 | $18,260,953 | 19:57:17 08/08/2026 | |
| 48 | ADA/USDT | $0.1987 | $17,849,772 | 19:57:16 08/08/2026 | |
| 49 | ADA/USDT | $0.1988 | $17,585,702 | 19:54:19 08/08/2026 | |
| 50 | ADA/USDT | $0.1988 | $15,827,043 | 20:00:16 08/08/2026 | |
| 51 | ADA/USDT | $0.1989 | $15,767,183 | 19:57:16 08/08/2026 | |
| 52 | ADA/USDT | $0.1988 | $15,650,774 | 20:00:17 08/08/2026 | |
| 53 | ADA/USDT | $0.1990 | $15,545,901 | 19:57:15 08/08/2026 | |
| 54 | ADA/USDT | $0.1991 | $15,144,979 | 19:56:54 08/08/2026 | |
| 55 | ADA/USDT | $0.1988 | $14,991,896 | 19:54:19 08/08/2026 | |
| 56 | ADA/USD | $0.1990 | $14,421,331 | 19:57:01 08/08/2026 | |
| 57 | ADA/USDT | $0.1991 | $13,408,809 | 20:00:11 08/08/2026 | |
| 58 | ADA/USDT | $0.1989 | $12,985,589 | 20:00:15 08/08/2026 | |
| 59 | ADA/USDT | $0.1990 | $12,903,088 | 20:00:12 08/08/2026 | |
| 60 | ADA/USDT | $0.1990 | $12,902,822 | 20:00:10 08/08/2026 | |
| 61 | ADA/USDT | $0.1990 | $12,863,078 | 20:00:09 08/08/2026 | |
| 62 | ADA/USDT | $0.1990 | $12,825,580 | 19:57:09 08/08/2026 | |
| 63 | ADA/USDT | $0.1986 | $12,068,161 | 19:57:17 08/08/2026 | |
| 64 | ADA/USDT | $0.1991 | $11,979,942 | 20:00:08 08/08/2026 | |
| 65 | ADA/USDT | $0.1988 | $11,629,287 | 19:57:20 08/08/2026 | |
| 66 | ADA/USDT | $0.1989 | $11,592,199 | 19:54:10 08/08/2026 | |
| 67 | ADA/USDT | $0.1992 | $11,097,456 | 19:45:07 08/08/2026 | |
| 68 | ADA/USDT | $0.1990 | $10,984,441 | 20:00:10 08/08/2026 | |
| 69 | ADA/USDT | $0.1988 | $10,532,101 | 19:48:24 08/08/2026 | |
| 70 | ADA/USDT | $0.1989 | $10,522,456 | 19:57:15 08/08/2026 | |
| 71 | ADA/USDT | $0.1989 | $10,246,242 | 19:57:17 08/08/2026 | |
| 72 | ADA/USDT | $0.1990 | $9,708,775 | 20:00:09 08/08/2026 | |
| 73 | ADA/EUR | $0.1992 | $9,699,559 | 19:57:08 08/08/2026 | |
| 74 | ADA/USDT | $0.1989 | $9,623,108 | 19:57:15 08/08/2026 | |
| 75 | ADA/USDT | $0.1990 | $9,323,441 | 19:57:11 08/08/2026 | |
| 76 | ADA/USDT | $0.1989 | $9,245,831 | 19:57:16 08/08/2026 | |
| 77 | ADA/USDT | $0.1989 | $9,128,810 | 20:00:15 08/08/2026 | |
| 78 | ADA/USDT | $0.1989 | $8,684,776 | 20:00:16 08/08/2026 | |
| 79 | ADA/USDC | $0.1987 | $8,376,381 | 19:54:17 08/08/2026 | |
| 80 | ADA/USDT | $0.1990 | $8,215,289 | 20:00:10 08/08/2026 | |
| 81 | ADA/USDT | $0.1987 | $8,077,654 | 19:57:13 08/08/2026 | |
| 82 | ADA/USDT | $0.1990 | $7,909,039 | 19:57:07 08/08/2026 | |
| 83 | ADA/USDT | $0.1988 | $7,802,254 | 20:00:16 08/08/2026 | |
| 84 | ADA/USDT | $0.1990 | $7,717,847 | 20:00:10 08/08/2026 | |
| 85 | ADA/USDT | $0.1990 | $7,586,253 | 19:57:08 08/08/2026 | |
| 86 | ADA/USDT | $0.1991 | $7,494,412 | 20:00:09 08/08/2026 | |
| 87 | ADA/USDT | $0.1991 | $7,360,861 | 19:57:09 08/08/2026 | |
| 88 | ADA/USDT | $0.1992 | $7,294,145 | 20:00:15 08/08/2026 | |
| 89 | ADA/USDT | $0.1988 | $7,263,798 | 19:57:18 08/08/2026 | |
| 90 | ADA/USDT | $0.1989 | $7,028,472 | 20:00:16 08/08/2026 | |
| 91 | ADA/USDT | $0.1989 | $6,974,469 | 20:00:08 08/08/2026 | |
| 92 | ADA/USDT | $0.1988 | $6,780,866 | 19:57:15 08/08/2026 | |
| 93 | ADA/USDC | $0.1989 | $6,574,959 | 19:57:18 08/08/2026 | |
| 94 | ADA/USDT | $0.1988 | $6,191,694 | 20:00:09 08/08/2026 | |
| 95 | ADA/USDT | $0.1991 | $6,185,489 | 19:57:07 08/08/2026 | |
| 96 | ADA/USD | $0.1988 | $6,004,851 | 19:54:50 08/08/2026 | |
| 97 | ADA/USDT | $0.1990 | $5,922,314 | 19:57:12 08/08/2026 | |
| 98 | ADA/USDT | $0.1990 | $5,912,483 | 19:57:10 08/08/2026 | |
| 99 | ADA/USDT | $0.1989 | $5,746,449 | 20:00:08 08/08/2026 | |
| 100 | ADA/USDT | $0.1991 | $5,570,503 | 19:56:24 08/08/2026 | |
| 101 | ADA/USDT | $0.1992 | $5,496,973 | 20:00:07 08/08/2026 | |
| 102 | ADA/USDT | $0.1989 | $5,062,682 | 20:00:07 08/08/2026 | |
| 103 | ADA/USDT | $0.1991 | $5,057,696 | 19:56:54 08/08/2026 | |
| 104 | ADA/USDT | $0.1992 | $5,050,694 | 20:00:08 08/08/2026 | |
| 105 | ADA/USDT | $0.1990 | $4,977,747 | 19:57:13 08/08/2026 | |
| 106 | ADA/USD | $0.1988 | $4,949,202 | 20:00:16 08/08/2026 | |
| 107 | ADA/USD | $0.1991 | $4,933,400 | 19:59:54 08/08/2026 | |
| 108 | ADA/USDT | $0.1990 | $4,926,880 | 19:57:16 08/08/2026 | |
| 109 | ADA/USDT | $0.1989 | $4,889,502 | 20:00:09 08/08/2026 | |
| 110 | ADA/USDT | $0.1990 | $4,889,181 | 20:00:10 08/08/2026 | |
| 111 | ADA/USDT | $0.1990 | $4,875,171 | 19:57:11 08/08/2026 | |
| 112 | ADA/USDT | $0.1990 | $4,870,512 | 19:57:10 08/08/2026 | |
| 113 | ADA/USD | $0.1990 | $4,810,627 | 20:00:10 08/08/2026 | |
| 114 | ADA/USD | $0.1990 | $4,810,046 | 20:00:09 08/08/2026 | |
| 115 | ADA/USD | $0.1987 | $4,707,411 | 19:57:18 08/08/2026 | |
| 116 | ADA/USDT | $0.1991 | $4,602,460 | 20:00:08 08/08/2026 | |
| 117 | ADA/USDT | $0.1991 | $4,501,713 | 19:57:16 08/08/2026 | |
| 118 | ADA/ETH | $0.1988 | $4,426,787 | 19:57:16 08/08/2026 | |
| 119 | ADA/USDT | $0.1991 | $4,358,741 | 19:59:53 08/08/2026 | |
| 120 | ADA/USDT | $0.1990 | $4,213,350 | 19:54:07 08/08/2026 | |
| 121 | ADA/USDT | $0.1990 | $3,882,463 | 19:57:11 08/08/2026 | |
| 122 | ADA/USDC | $0.1990 | $3,828,163 | 19:57:26 08/08/2026 | |
| 123 | ADA/USDT | $0.1990 | $3,782,533 | 19:57:12 08/08/2026 | |
| 124 | ADA/TRY | $0.1987 | $3,645,065 | 19:59:23 08/08/2026 | |
| 125 | ADA/USDT | $0.1988 | $3,462,183 | 19:51:11 08/08/2026 | |
| 126 | ADA/USDT | $0.1995 | $3,456,948 | 19:42:10 08/08/2026 | |
| 127 | ADA/USDT | $0.1990 | $3,405,506 | 19:51:16 08/08/2026 | |
| 128 | ADA/USDT | $0.1991 | $3,398,429 | 19:54:08 08/08/2026 | |
| 129 | ADA/USDT | $0.1988 | $3,371,021 | 20:00:18 08/08/2026 | |
| 130 | ADA/USDT | $0.1990 | $3,234,291 | 19:54:10 08/08/2026 | |
| 131 | ADA/USDT | $0.1991 | $3,144,924 | 19:57:08 08/08/2026 | |
| 132 | ADA/USDT | $0.1991 | $3,108,273 | 19:54:56 08/08/2026 | |
| 133 | ADA/USDT | $0.1990 | $3,033,919 | 19:54:08 08/08/2026 | |
| 134 | ADA/USD | $0.1991 | $2,991,869 | 19:57:10 08/08/2026 | |
| 135 | ADA/USDT | $0.1990 | $2,885,231 | 19:57:11 08/08/2026 | |
| 136 | ADA/USDT | $0.1990 | $2,875,468 | 19:57:10 08/08/2026 | |
| 137 | ADA/USDT | $0.1988 | $2,794,693 | 20:00:16 08/08/2026 | |
| 138 | ADA/USDT | $0.1992 | $2,772,336 | 19:56:25 08/08/2026 | |
| 139 | ADA/USD | $0.1990 | $2,740,342 | 20:03:50 08/08/2026 | |
| 140 | ADA/USDT | $0.1992 | $2,515,567 | 19:57:09 08/08/2026 | |
| 141 | ADA/KRW | $0.1989 | $2,495,931 | 19:56:53 08/08/2026 | |
| 142 | ADA/USDT | $0.1991 | $2,450,064 | 19:57:07 08/08/2026 | |
| 143 | ADA/USDC | $0.1991 | $2,349,631 | 19:57:07 08/08/2026 | |
| 144 | ADA/USDT | $0.1989 | $2,335,692 | 19:33:20 08/08/2026 | |
| 145 | ADA/USDC | $0.1992 | $2,300,379 | 20:00:08 08/08/2026 | |
| 146 | ADA/USDT | $0.1991 | $2,299,715 | 20:00:12 08/08/2026 | |
| 147 | ADA/USDT | $0.1990 | $2,299,558 | 20:00:08 08/08/2026 | |
| 148 | ADA/USDT | $0.1986 | $2,288,800 | 20:00:25 08/08/2026 | |
| 149 | ADA/USDT | $0.1989 | $2,260,110 | 19:57:15 08/08/2026 | |
| 150 | ADA/USDT | $0.1990 | $2,225,294 | 19:54:12 08/08/2026 | |
| 151 | ADA/USD | $0.1990 | $2,207,897 | 20:00:12 08/08/2026 | |
| 152 | ADA/USDT | $0.1991 | $2,207,045 | 19:57:07 08/08/2026 | |
| 153 | ADA/USDT | $0.1989 | $2,206,625 | 20:00:07 08/08/2026 | |
| 154 | ADA/USDT | $0.1989 | $2,206,599 | 20:00:08 08/08/2026 | |
| 155 | ADA/USDT | $0.1989 | $2,206,554 | 20:00:13 08/08/2026 | |
| 156 | ADA/USDT | $0.1990 | $2,167,444 | 19:57:08 08/08/2026 | |
| 157 | ADA/USDT | $0.1991 | $2,154,819 | 20:00:09 08/08/2026 | |
| 158 | ADA/USD | $0.1990 | $2,136,233 | 20:00:16 08/08/2026 | |
| 159 | ADA/USDT | $0.1991 | $2,049,707 | 19:57:11 08/08/2026 | |
| 160 | ADA/USDT | $0.1988 | $1,966,846 | 20:00:15 08/08/2026 | |
| 161 | ADA/USDT | $0.1991 | $1,953,532 | 19:57:10 08/08/2026 | |
| 162 | ADA/USDC | $0.1990 | $1,909,332 | 20:00:16 08/08/2026 | |
| 163 | ADA/USDC | $0.1990 | $1,707,993 | 19:54:10 08/08/2026 | |
| 164 | ADA/USDT | $0.1988 | $1,645,203 | 19:57:18 08/08/2026 | |
| 165 | ADA/USDT | $0.1992 | $1,513,060 | 20:00:08 08/08/2026 | |
| 166 | ADA/USDT | $0.1990 | $1,510,054 | 19:57:11 08/08/2026 | |
| 167 | ADA/USDC | $0.1992 | $1,503,796 | 19:56:54 08/08/2026 | |
| 168 | ADA/USDT | $0.1991 | $1,489,373 | 20:00:07 08/08/2026 | |
| 169 | ADA/USDC | $0.1991 | $1,474,423 | 19:57:15 08/08/2026 | |
| 170 | ADA/FDUSD | $0.1993 | $1,415,207 | 20:00:07 08/08/2026 | |
| 171 | ADA/USDC | $0.1993 | $1,402,579 | 19:42:10 08/08/2026 | |
| 172 | ADA/USDT | $0.1990 | $1,381,819 | 19:59:24 08/08/2026 | |
| 173 | ADA/USDT | $0.1990 | $1,381,331 | 20:00:09 08/08/2026 | |
| 174 | ADA/USDC | $0.1989 | $1,356,036 | 20:03:17 08/08/2026 | |
| 175 | ADA/USDC | $0.1988 | $1,335,725 | 19:57:15 08/08/2026 | |
| 176 | ADA/USD | $0.1991 | $1,241,643 | 19:57:12 08/08/2026 | |
| 177 | ADA/KRW | $0.1989 | $1,216,077 | 19:59:54 08/08/2026 | |
| 178 | ADA/USDC | $0.1988 | $1,124,430 | 19:57:20 08/08/2026 | |
| 179 | ADA/USD | $0.1989 | $1,102,615 | 19:54:16 08/08/2026 | |
| 180 | ADA/USD | $0.1991 | $1,059,813 | 19:59:23 08/08/2026 | |
| 181 | ADA/USDT | $0.1991 | $1,039,346 | 20:00:07 08/08/2026 | |
| 182 | ADA/USDT | $0.1990 | $1,027,644 | 19:57:15 08/08/2026 | |
| 183 | ADA/USDC | $0.1987 | $988,250 | 20:00:16 08/08/2026 | |
| 184 | ADA/USDT | $0.1989 | $971,650 | 19:54:17 08/08/2026 | |
| 185 | ADA/USDT | $0.1995 | $946,935 | 20:00:07 08/08/2026 | |
| 186 | ADA/USDT | $0.2745 | $927,000 | 20:00:07 08/08/2026 | |
| 187 | ADA/USDT | $0.1990 | $913,724 | 20:00:15 08/08/2026 | |
| 188 | ADA/TRY | $0.1990 | $901,527 | 19:56:54 08/08/2026 | |
| 189 | ADA/USDT | $0.1989 | $886,106 | 19:48:11 08/08/2026 | |
| 190 | ADA/USDC | $0.1990 | $804,265 | 20:00:10 08/08/2026 | |
| 191 | ADA/USDC | $0.1990 | $804,058 | 20:00:09 08/08/2026 | |
| 192 | ADA/USDT | $0.1991 | $795,970 | 20:00:08 08/08/2026 | |
| 193 | ADA/BTC | $0.1988 | $781,433 | 19:57:11 08/08/2026 | |
| 194 | ADA/USD | $0.1997 | $770,593 | 17:54:18 08/08/2026 | |
| 195 | ADA/USDC | $0.1989 | $758,904 | 19:33:51 08/08/2026 | |
| 196 | ADA/USDT | $0.1990 | $741,262 | 19:57:07 08/08/2026 | |
| 197 | ADA/EUR | $0.1992 | $723,692 | 19:59:54 08/08/2026 | |
| 198 | ADA/EUR | $0.1992 | $712,091 | 19:57:12 08/08/2026 | |
| 199 | ADA/USDT | $0.1989 | $693,728 | 20:00:15 08/08/2026 | |
| 200 | ADA/USDT | $0.1990 | $688,379 | 20:00:08 08/08/2026 | |
| 201 | ADA/USDT | $0.1987 | $684,956 | 19:54:15 08/08/2026 | |
| 202 | ADA/USDT | $0.1991 | $676,835 | 19:57:07 08/08/2026 | |
| 203 | SOL/ADA | $75.37 | $668,367 | 19:57:12 08/08/2026 | |
| 204 | ADA/USDC | $0.1988 | $646,622 | 20:00:16 08/08/2026 | |
| 205 | ADA/USDT | $0.1990 | $632,960 | 19:57:15 08/08/2026 | |
| 206 | ADA/USDT | $0.1989 | $628,392 | 19:54:07 08/08/2026 | |
| 207 | ADA/USDC | $0.1988 | $627,590 | 19:57:16 08/08/2026 | |
| 208 | ADA/USDT | $0.1991 | $617,997 | 20:00:07 08/08/2026 | |
| 209 | ADA/JPY | $0.1993 | $604,725 | 19:56:32 08/08/2026 | |
| 210 | ADA/USDT | $0.1990 | $594,942 | 19:57:12 08/08/2026 | |
| 211 | ADA/USDT | $0.1989 | $577,198 | 20:00:16 08/08/2026 | |
| 212 | ADA/USDT | $0.1988 | $552,009 | 20:00:17 08/08/2026 | |
| 213 | ADA/EUR | $0.1992 | $547,565 | 19:56:54 08/08/2026 | |
| 214 | ADA/BTC | $0.1988 | $521,231 | 19:56:32 08/08/2026 | |
| 215 | BNB/ADA | $595.38 | $514,000 | 19:57:12 08/08/2026 | |
| 216 | ADA/USDC | $0.1990 | $508,821 | 20:00:16 08/08/2026 | |
| 217 | ADA/USD | $0.1989 | $495,293 | 19:57:16 08/08/2026 | |
| 218 | ADA/WBT | $0.1992 | $493,892 | 19:57:09 08/08/2026 | |
| 219 | ADA/USD | $0.1988 | $482,469 | 19:48:16 08/08/2026 | |
| 220 | ADA/USDC | $0.1988 | $457,555 | 20:00:15 08/08/2026 | |
| 221 | ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 | |
| 222 | ADA/PERP | $0.1988 | $457,194 | 19:54:16 08/08/2026 | |
| 223 | ADA/USDC | $0.1989 | $456,106 | 19:57:18 08/08/2026 | |
| 224 | ADA/USDT | $0.1990 | $451,654 | 19:57:10 08/08/2026 | |
| 225 | ADA/BTC | $0.1969 | $421,738 | 19:57:13 08/08/2026 | |
| 226 | ADA/USDT | $0.1988 | $403,211 | 20:00:15 08/08/2026 | |
| 227 | ADA/USDT | $0.1988 | $403,210 | 20:00:15 08/08/2026 | |
| 228 | ADA/USDT | $0.1989 | $402,553 | 19:57:15 08/08/2026 | |
| 229 | ADA/USDT | $0.1991 | $392,466 | 20:00:12 08/08/2026 | |
| 230 | ADA/USDT | $0.1986 | $386,392 | 19:48:07 08/08/2026 | |
| 231 | ADA/USDT | $0.1991 | $381,645 | 19:59:23 08/08/2026 | |
| 232 | ADA/BTC | $0.1988 | $376,444 | 20:00:12 08/08/2026 | |
| 233 | ADA/USDC | $0.1988 | $374,815 | 19:57:15 08/08/2026 | |
| 234 | ADA/USDT | $0.1585 | $358,171 | 20:00:16 08/08/2026 | |
| 235 | ADA/USDT | $0.1990 | $351,814 | 20:00:07 08/08/2026 | |
| 236 | ADA/USDC | $0.1992 | $347,766 | 19:57:12 08/08/2026 | |
| 237 | ADA/USDT | $0.1988 | $334,105 | 20:00:16 08/08/2026 | |
| 238 | ADA/USDT | $0.1980 | $334,094 | 20:00:11 08/08/2026 | |
| 239 | ADA/USDC | $0.1996 | $331,621 | 19:57:09 08/08/2026 | |
| 240 | ADA/XRP | $0.1989 | $320,170 | 19:57:12 08/08/2026 | |
| 241 | ADA/USDT | $0.1991 | $319,811 | 19:57:11 08/08/2026 | |
| 242 | ADA/USD | $0.1991 | $318,684 | 19:56:54 08/08/2026 | |
| 243 | TRX/ADA | $0.3285 | $317,685 | 19:57:12 08/08/2026 | |
| 244 | ADA/TRY | $0.1990 | $300,119 | 19:57:12 08/08/2026 | |
| 245 | ADA/ETH | $0.1989 | $288,001 | 20:00:12 08/08/2026 | |
| 246 | ADA/USDT | $0.1989 | $281,151 | 20:00:07 08/08/2026 | |
| 247 | ADA/USDC | $0.1992 | $281,108 | 19:59:54 08/08/2026 | |
| 248 | ADA/USDC | $0.1992 | $277,290 | 19:57:12 08/08/2026 | |
| 249 | ADA/USDC | $0.1991 | $274,650 | 19:54:56 08/08/2026 | |
| 250 | ADA/IDR | $0.1993 | $272,473 | 20:00:10 08/08/2026 | |
| 251 | ADA/USD | $0.1990 | $269,176 | 20:00:17 08/08/2026 | |
| 252 | ADA/USDT | $0.1991 | $254,431 | 20:00:09 08/08/2026 | |
| 253 | ADA/USDC | $0.1992 | $250,550 | 19:57:07 08/08/2026 | |
| 254 | ADA/USDT | $0.1991 | $246,139 | 19:57:14 08/08/2026 | |
| 255 | ADA/USDC | $0.1988 | $244,185 | 19:57:16 08/08/2026 | |
| 256 | ADA/TRY | $0.1988 | $234,951 | 19:59:53 08/08/2026 | |
| 257 | ADA/USDT | $0.1990 | $234,857 | 20:00:08 08/08/2026 | |
| 258 | ADA/USDC | $0.1992 | $232,504 | 19:57:11 08/08/2026 | |
| 259 | ADA/RLUSD | $0.1990 | $232,441 | 19:57:12 08/08/2026 | |
| 260 | ADA/USD1 | $0.1990 | $231,257 | 19:57:12 08/08/2026 | |
| 261 | ADA/USDC | $0.1990 | $229,165 | 20:00:09 08/08/2026 | |
| 262 | ADA/USDC | $0.1990 | $229,165 | 20:00:12 08/08/2026 | |
| 263 | ADA/THB | $0.2003 | $227,595 | 19:57:07 08/08/2026 | |
| 264 | ADA/USDT | $0.1991 | $223,852 | 19:59:24 08/08/2026 | |
| 265 | ADA/USDT | $0.1990 | $219,676 | 19:54:50 08/08/2026 | |
| 266 | ADA/USDC | $0.1988 | $217,939 | 19:54:08 08/08/2026 | |
| 267 | ADA/USDC | $0.1988 | $213,546 | 19:54:40 08/08/2026 | |
| 268 | ADA/USDC | $0.1991 | $211,753 | 19:57:08 08/08/2026 | |
| 269 | ADA/USD | $0.2001 | $202,933 | 20:00:15 08/08/2026 | |
| 270 | ADA/USDT | $0.1994 | $202,851 | 19:57:07 08/08/2026 | |
| 271 | ADA/USD | $0.1999 | $202,840 | 19:54:16 08/08/2026 | |
| 272 | ADA/WBNB | $0.1998 | $194,390 | 19:56:35 08/08/2026 | |
| 273 | ADA/USDT | $0.1990 | $185,228 | 19:59:23 08/08/2026 | |
| 274 | ADA/USDT | $0.1989 | $184,609 | 19:57:07 08/08/2026 | |
| 275 | ADA/EUR | $0.1992 | $181,540 | 19:57:12 08/08/2026 | |
| 276 | ADA/USDT | $0.1990 | $180,832 | 19:59:53 08/08/2026 | |
| 277 | ADA/TRY | $0.1988 | $175,876 | 19:57:09 08/08/2026 | |
| 278 | ADA/TRY | $0.1988 | $158,008 | 19:54:07 08/08/2026 | |
| 279 | ADA/USDT | $0.1989 | $152,704 | 20:00:07 08/08/2026 | |
| 280 | ADA/ETH | $0.1987 | $152,285 | 19:57:11 08/08/2026 | |
| 281 | ADA/BTC | $0.1988 | $147,827 | 19:57:07 08/08/2026 | |
| 282 | ADA/EUR | $0.1992 | $143,671 | 19:59:23 08/08/2026 | |
| 283 | ADA/USDC | $0.1988 | $139,650 | 19:48:16 08/08/2026 | |
| 284 | ADA/JPY | $0.1992 | $139,101 | 19:57:10 08/08/2026 | |
| 285 | ADA/USDT | $0.1988 | $138,866 | 20:00:18 08/08/2026 | |
| 286 | ADA/USDC | $0.1991 | $138,814 | 19:54:08 08/08/2026 | |
| 287 | ADA/USDC | $0.1990 | $137,499 | 20:00:10 08/08/2026 | |
| 288 | ADA/FDUSD | $0.1988 | $135,022 | 19:56:32 08/08/2026 | |
| 289 | ADA/ETH | $0.1987 | $134,320 | 20:00:10 08/08/2026 | |
| 290 | ADA/KRW | $0.1984 | $131,904 | 19:59:53 08/08/2026 | |
| 291 | DOGE/ADA | $0.07037 | $129,950 | 19:57:12 08/08/2026 | |
| 292 | ADA/EUR | $0.1993 | $120,845 | 19:56:30 08/08/2026 | |
| 293 | ADA/USDC | $0.1990 | $117,559 | 20:00:08 08/08/2026 | |
| 294 | ADA/USDC | $0.1989 | $116,580 | 19:56:25 08/08/2026 | |
| 295 | ADA/USD | $0.1995 | $115,377 | 19:59:23 08/08/2026 | |
| 296 | ADA/NIGHT | $0.1994 | $113,043 | 18:06:06 08/08/2026 | |
| 297 | ADA/ETH | $0.1991 | $112,193 | 20:00:09 08/08/2026 | |
| 298 | ADA/USDT | $0.1992 | $107,234 | 20:00:08 08/08/2026 | |
| 299 | ADA/USD1 | $0.1987 | $103,130 | 19:57:16 08/08/2026 | |
| 300 | ADA/ETH | $0.1988 | $102,992 | 19:59:23 08/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,720,713 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.