Cardano ADA
Xếp hạng #16
09:14:00 27/07/2026
Giá Cardano (ADA)
$0.1648 0.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1646 | $342,885,257 | 09:00:11 27/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1645 | $180,175,659 | 09:00:16 27/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1646 | $128,737,069 | 09:00:15 27/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1647 | $99,578,838 | 08:57:16 27/07/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1645 | $87,977,969 | 08:57:24 27/07/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1649 | $77,421,387 | 09:00:09 27/07/2026 |
| 7 |  Binance |
ADA/USDT | $0.1647 | $56,559,718 | 08:54:16 27/07/2026 |
| 8 |  BTSE |
ADA/USDT | $0.1648 | $51,222,163 | 08:57:15 27/07/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1645 | $48,837,672 | 09:00:15 27/07/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1645 | $48,836,808 | 09:00:18 27/07/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1645 | $48,835,610 | 09:00:16 27/07/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1646 | $48,799,623 | 08:57:15 27/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1645 | $48,627,197 | 09:00:15 27/07/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.1644 | $48,607,172 | 09:00:16 27/07/2026 |
| 15 |  OrangeX |
ADA/USDT | $0.1647 | $43,532,682 | 08:57:15 27/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1646 | $39,762,247 | 09:00:15 27/07/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1649 | $37,252,366 | 08:57:10 27/07/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1648 | $36,173,725 | 08:57:18 27/07/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1648 | $35,360,369 | 08:57:15 27/07/2026 |
| 20 |  WEEX |
ADA/USDT | $0.1647 | $34,574,390 | 08:57:17 27/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1648 | $29,991,063 | 09:00:16 27/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1648 | $28,262,626 | 08:57:15 27/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1648 | $25,270,563 | 08:54:18 27/07/2026 |
| 24 |  SunX |
ADA/USDT | $0.1647 | $24,966,698 | 09:00:12 27/07/2026 |
| 25 |  Ulink |
ADA/USDT | $0.1647 | $24,603,236 | 09:00:09 27/07/2026 |
| 26 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1648 | $21,788,218 | 08:57:17 27/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1647 | $20,632,557 | 09:00:15 27/07/2026 |
| 29 |  Bybit |
ADA/USDT | $0.1646 | $20,529,408 | 08:54:17 27/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1646 | $17,478,076 | 08:54:17 27/07/2026 |
| 31 | Blockfinex |
ADA/USDT | $0.1647 | $15,369,561 | 09:00:12 27/07/2026 |
| 32 | WHXEX |
ADA/USDT | $0.1647 | $15,368,960 | 09:00:10 27/07/2026 |
| 33 | Koinbay |
ADA/USDT | $0.1648 | $15,339,680 | 08:57:14 27/07/2026 |
| 34 | idax exchange |
ADA/USDT | $0.1647 | $15,293,686 | 09:00:10 27/07/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1644 | $15,119,560 | 09:00:17 27/07/2026 |
| 36 |  CoinP |
ADA/USDT | $0.1647 | $14,868,734 | 09:00:15 27/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1646 | $14,595,738 | 08:54:17 27/07/2026 |
| 38 |  IBIT Global |
ADA/USDT | $0.1645 | $14,151,024 | 09:00:17 27/07/2026 |
| 39 |  BTCC |
ADA/USDT | $0.1648 | $14,110,082 | 08:57:16 27/07/2026 |
| 40 |  BitMart |
ADA/USDT | $0.1647 | $13,906,609 | 08:57:16 27/07/2026 |
| 41 | WOO X Pro |
ADA/USDT | $0.1646 | $13,612,547 | 09:00:15 27/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1646 | $13,542,988 | 09:00:17 27/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1645 | $13,247,679 | 08:54:15 27/07/2026 |
| 44 |  Biconomy.com |
ADA/USDT | $0.1647 | $12,716,480 | 08:57:17 27/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1649 | $12,702,389 | 08:57:15 27/07/2026 |
| 46 |  AllinX |
ADA/USDT | $0.1648 | $12,073,390 | 09:00:10 27/07/2026 |
| 47 |  LBank |
ADA/USDT | $0.1647 | $11,540,914 | 08:57:15 27/07/2026 |
| 48 | BitMart |
ADA/USDT | $0.1649 | $10,684,806 | 08:57:08 27/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1647 | $10,404,498 | 08:57:16 27/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1645 | $9,985,405 | 09:00:17 27/07/2026 |
| 51 |  Deepcoin |
ADA/USDT | $0.1648 | $9,829,597 | 08:57:11 27/07/2026 |
| 52 |  ZKE |
ADA/USDT | $0.1647 | $9,176,488 | 09:00:10 27/07/2026 |
| 53 | WOO X Pro |
ADA/USDT | $0.1647 | $8,793,809 | 09:00:09 27/07/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1646 | $8,620,233 | 08:57:16 27/07/2026 |
| 55 |  Websea |
ADA/USDT | $0.1646 | $8,463,742 | 08:57:17 27/07/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.1647 | $8,446,504 | 08:57:15 27/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1649 | $8,403,520 | 08:57:15 27/07/2026 |
| 58 |  Cofinex |
ADA/USDT | $0.1647 | $8,354,479 | 09:00:15 27/07/2026 |
| 59 |  Bitget |
ADA/USDT | $0.1646 | $8,310,045 | 08:54:16 27/07/2026 |
| 60 |  Bitbase |
ADA/USDT | $0.1648 | $8,022,710 | 08:57:17 27/07/2026 |
| 61 |  Zoomex |
ADA/USDT | $0.1648 | $7,803,442 | 08:57:15 27/07/2026 |
| 62 |  Gate |
ADA/USDT | $0.1645 | $7,599,652 | 08:54:19 27/07/2026 |
| 63 |  Echobit |
ADA/USDT | $0.1647 | $7,012,174 | 08:57:16 27/07/2026 |
| 64 | BVOX |
ADA/USDT | $0.1649 | $6,984,519 | 08:57:08 27/07/2026 |
| 65 | Batonex |
ADA/USDT | $0.1647 | $6,920,621 | 09:00:10 27/07/2026 |
| 66 | CoinP |
ADA/USDT | $0.1646 | $6,660,795 | 09:00:08 27/07/2026 |
| 67 |  BlockFin |
ADA/USDT | $0.1647 | $6,620,381 | 08:54:15 27/07/2026 |
| 68 |  BingX |
ADA/USDC | $0.1649 | $6,510,111 | 08:57:18 27/07/2026 |
| 69 |  AlphaX |
ADA/USDT | $0.1647 | $6,174,357 | 09:00:13 27/07/2026 |
| 70 |  Phemex |
ADA/USDT | $0.1647 | $6,158,645 | 08:57:16 27/07/2026 |
| 71 | Binance |
ADA/USDT | $0.1649 | $5,881,233 | 08:56:42 27/07/2026 |
| 72 | Deepcoin |
ADA/USDT | $0.1647 | $5,728,747 | 08:57:15 27/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1647 | $5,705,643 | 08:57:19 27/07/2026 |
| 74 |  GroveX |
ADA/USDT | $0.1648 | $5,698,954 | 09:00:09 27/07/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1645 | $5,667,440 | 09:00:16 27/07/2026 |
| 76 | YEX |
ADA/USD | $0.1648 | $5,622,912 | 08:57:16 27/07/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.1648 | $5,156,016 | 09:00:12 27/07/2026 |
| 78 |  Hotcoin |
ADA/USDT | $0.1648 | $5,145,545 | 08:57:18 27/07/2026 |
| 79 |  OneEx |
ADA/USDT | $0.1647 | $5,145,259 | 09:00:07 27/07/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1649 | $5,029,230 | 08:57:07 27/07/2026 |
| 81 | Pionex |
ADA/USDT | $0.1647 | $4,880,885 | 08:57:16 27/07/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1647 | $4,848,157 | 08:54:18 27/07/2026 |
| 83 |  Grvt |
ADA/USDT | $0.1652 | $4,754,942 | 07:30:17 27/07/2026 |
| 84 |  Azbit |
ADA/USDT | $0.1648 | $4,645,476 | 08:54:09 27/07/2026 |
| 85 | Binance |
ADA/USD | $0.1647 | $4,478,789 | 08:54:51 27/07/2026 |
| 86 | BTSE |
ADA/USDT | $0.1648 | $4,478,465 | 08:57:09 27/07/2026 |
| 87 |  UZX |
ADA/USDT | $0.1645 | $4,401,665 | 08:54:15 27/07/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.1649 | $4,362,253 | 08:59:23 27/07/2026 |
| 89 | B2Z Exchange |
ADA/USDT | $0.1647 | $4,292,265 | 09:00:07 27/07/2026 |
| 90 | BITmarkets |
ADA/USDT | $0.1647 | $4,291,499 | 09:00:07 27/07/2026 |
| 91 | Biconomy.com |
ADA/USDT | $0.1646 | $4,095,831 | 08:48:12 27/07/2026 |
| 92 | Pionex |
ADA/USDT | $0.1649 | $4,095,155 | 08:57:10 27/07/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1646 | $3,795,470 | 09:00:16 27/07/2026 |
| 94 |  Picol |
ADA/USDT | $0.1647 | $3,599,100 | 09:00:09 27/07/2026 |
| 95 | Pionex |
ADA/ETH | $0.1648 | $3,510,468 | 08:57:16 27/07/2026 |
| 96 |  SuperEx |
ADA/USDT | $0.1651 | $3,480,586 | 08:57:08 27/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1645 | $3,399,905 | 09:00:25 27/07/2026 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.1649 | $3,381,378 | 08:56:59 27/07/2026 |
| 99 | BlockFin |
ADA/USDT | $0.1647 | $3,346,167 | 08:57:11 27/07/2026 |
| 100 | Binance |
ADA/USDC | $0.1646 | $3,265,167 | 08:54:16 27/07/2026 |
| 101 | B2Z Exchange |
ADA/USD | $0.1648 | $3,187,340 | 09:00:07 27/07/2026 |
| 102 | BITmarkets |
ADA/USD | $0.1648 | $3,187,264 | 09:00:07 27/07/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1647 | $3,175,377 | 08:57:15 27/07/2026 |
| 104 | UZX |
ADA/USDT | $0.1647 | $3,027,772 | 08:54:07 27/07/2026 |
| 105 | BTCC |
ADA/USDT | $0.1649 | $2,940,903 | 08:57:09 27/07/2026 |
| 106 | Hotcoin |
ADA/USDT | $0.1647 | $2,913,540 | 08:57:09 27/07/2026 |
| 107 | 4E |
ADA/USDT | $0.1646 | $2,900,986 | 09:00:09 27/07/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1649 | $2,732,111 | 08:57:10 27/07/2026 |
| 109 | WEEX |
ADA/USDT | $0.1649 | $2,523,588 | 08:57:10 27/07/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1648 | $2,479,607 | 09:00:08 27/07/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.1645 | $2,448,146 | 09:00:21 27/07/2026 |
| 112 |  OKX |
ADA/USDT | $0.1649 | $2,438,605 | 08:56:24 27/07/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1647 | $2,436,026 | 09:00:13 27/07/2026 |
| 114 | Phemex |
ADA/USDT | $0.1648 | $2,404,342 | 08:57:11 27/07/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.1648 | $2,379,932 | 08:57:12 27/07/2026 |
| 116 |  Hyperliquid |
ADA/USDC | $0.1649 | $2,362,772 | 08:57:26 27/07/2026 |
| 117 | Hibt |
ADA/USDT | $0.1648 | $2,351,855 | 08:54:08 27/07/2026 |
| 118 | Bybit |
ADA/USDT | $0.1647 | $2,220,582 | 08:54:10 27/07/2026 |
| 119 |  XT.COM |
ADA/USDT | $0.1649 | $2,218,793 | 08:57:11 27/07/2026 |
| 120 |  Kraken |
ADA/USD | $0.1648 | $2,021,973 | 08:59:24 27/07/2026 |
| 121 | Ourbit |
ADA/USDT | $0.1649 | $2,006,537 | 08:57:11 27/07/2026 |
| 122 |  BloFin |
ADA/USDT | $0.1649 | $2,004,222 | 08:54:08 27/07/2026 |
| 123 | Toobit |
ADA/USDT | $0.1648 | $1,973,544 | 08:57:10 27/07/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1648 | $1,917,976 | 08:57:11 27/07/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.1646 | $1,744,651 | 08:57:17 27/07/2026 |
| 126 | OrangeX |
ADA/USDT | $0.1648 | $1,653,248 | 08:57:12 27/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1637 | $1,629,166 | 08:56:23 27/07/2026 |
| 128 | AlphaX |
ADA/USDT | $0.1648 | $1,615,386 | 09:00:17 27/07/2026 |
| 129 | GroveX |
ADA/FDUSD | $0.1650 | $1,595,605 | 09:00:09 27/07/2026 |
| 130 | CoinW |
ADA/USDT | $0.1647 | $1,518,894 | 08:48:09 27/07/2026 |
| 131 | Echobit |
ADA/USDT | $0.1648 | $1,507,216 | 08:57:09 27/07/2026 |
| 132 | Gate |
ADA/USDT | $0.1649 | $1,494,787 | 08:56:24 27/07/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1648 | $1,487,073 | 08:57:11 27/07/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.1648 | $1,483,803 | 09:00:11 27/07/2026 |
| 135 | MEXC |
ADA/USDT | $0.1646 | $1,462,661 | 08:48:09 27/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1650 | $1,384,473 | 08:57:10 27/07/2026 |
| 137 | CoinMy |
ADA/USDT | $0.1646 | $1,367,247 | 09:00:11 27/07/2026 |
| 138 | TruBit Pro Exchange |
ADA/USDT | $0.1649 | $1,306,206 | 09:00:09 27/07/2026 |
| 139 |  CRMClick |
ADA/USDT | $0.1648 | $1,234,925 | 08:54:08 27/07/2026 |
| 140 |  HTX |
ADA/USDT | $0.1650 | $1,230,795 | 08:59:54 27/07/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1648 | $1,222,510 | 08:57:11 27/07/2026 |
| 142 |  BitDelta |
ADA/USDT | $0.1649 | $1,192,721 | 08:57:10 27/07/2026 |
| 143 | BitDelta |
ADA/USDC | $0.1650 | $1,190,812 | 08:57:10 27/07/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1646 | $1,179,612 | 09:00:16 27/07/2026 |
| 145 |  XXKK |
ADA/USDT | $0.1646 | $1,121,475 | 09:00:11 27/07/2026 |
| 146 | YEX |
ADA/USDT | $0.1646 | $1,049,225 | 09:00:09 27/07/2026 |
| 147 | CoinUp.io |
ADA/USDT | $0.1648 | $1,034,180 | 08:57:17 27/07/2026 |
| 148 | LBank |
ADA/USDT | $0.1648 | $1,000,236 | 08:57:08 27/07/2026 |
| 149 | BitradeX |
ADA/USDT | $0.1647 | $980,123 | 08:54:07 27/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1649 | $969,039 | 09:00:07 27/07/2026 |
| 151 |  OneBullEx |
ADA/USDT | $0.2744 | $926,594 | 09:00:08 27/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1649 | $898,964 | 08:57:10 27/07/2026 |
| 153 | BloFin |
ADA/USDC | $0.1647 | $894,163 | 08:54:08 27/07/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1647 | $881,098 | 08:48:12 27/07/2026 |
| 155 | Binance |
ADA/USDC | $0.1649 | $858,642 | 08:56:42 27/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1648 | $856,725 | 09:00:13 27/07/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1648 | $856,684 | 09:00:07 27/07/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1648 | $856,680 | 09:00:07 27/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1648 | $853,413 | 09:03:50 27/07/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1649 | $851,438 | 08:57:08 27/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1649 | $846,196 | 08:54:10 27/07/2026 |
| 162 | YEX |
ADA/USDC | $0.1647 | $832,218 | 08:57:16 27/07/2026 |
| 163 | KuCoin |
ADA/USDT | $0.1647 | $819,201 | 08:47:23 27/07/2026 |
| 164 | HTX |
ADA/USDT | $0.1647 | $778,188 | 08:39:17 27/07/2026 |
| 165 | BITmarkets |
ADA/USDC | $0.1649 | $776,502 | 09:00:07 27/07/2026 |
| 166 | B2Z Exchange |
ADA/USDC | $0.1649 | $776,320 | 09:00:07 27/07/2026 |
| 167 | BloFin |
ADA/USDT | $0.1647 | $771,488 | 08:51:16 27/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1644 | $757,538 | 08:59:54 27/07/2026 |
| 169 |  Extended |
ADA/USD | $0.1649 | $722,824 | 09:03:16 27/07/2026 |
| 170 | AstralX |
ADA/USDT | $0.1646 | $658,910 | 09:00:11 27/07/2026 |
| 171 | BitMart |
ADA/USDC | $0.1649 | $622,054 | 08:57:08 27/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1648 | $600,765 | 09:00:09 27/07/2026 |
| 173 |  CoinTR |
ADA/USDT | $0.1647 | $587,983 | 09:00:08 27/07/2026 |
| 174 |  AEGET |
ADA/USDT | $0.1646 | $586,946 | 09:00:11 27/07/2026 |
| 175 |  ASTX |
ADA/USDT | $0.1646 | $586,896 | 09:00:10 27/07/2026 |
| 176 | KTX |
ADA/USDT | $0.1649 | $583,388 | 09:00:08 27/07/2026 |
| 177 | Bitget |
ADA/USDT | $0.1647 | $561,632 | 08:54:55 27/07/2026 |
| 178 | Bitrue |
BNB/ADA | $572.61 | $544,047 | 08:57:12 27/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1646 | $514,722 | 09:00:10 27/07/2026 |
| 180 | KCEX |
ADA/USDC | $0.1648 | $511,234 | 08:57:15 27/07/2026 |
| 181 |  Niza.io |
ADA/USD | $0.1648 | $506,670 | 09:00:10 27/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1648 | $491,230 | 08:57:15 27/07/2026 |
| 183 | CoinTR |
ADA/TRY | $0.1649 | $488,636 | 09:00:08 27/07/2026 |
| 184 |  Paribu |
ADA/TRY | $0.1646 | $469,759 | 09:02:53 27/07/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1645 | $464,586 | 09:00:15 27/07/2026 |
| 186 | Bybit |
ADA/USD | $0.1646 | $462,313 | 08:54:17 27/07/2026 |
| 187 |  PointPay |
ADA/USDT | $0.1649 | $442,407 | 08:57:08 27/07/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1648 | $440,877 | 08:57:12 27/07/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1648 | $426,623 | 08:57:07 27/07/2026 |
| 190 | Bitrue |
DOGE/ADA | $0.07277 | $422,364 | 08:57:12 27/07/2026 |
| 191 | Bitrue |
SOL/ADA | $76.40 | $407,091 | 08:57:12 27/07/2026 |
| 192 |  Bitunix |
ADA/USD | $0.1648 | $404,768 | 08:57:16 27/07/2026 |
| 193 |  EdgeX |
ADA/USD | $0.1647 | $386,376 | 09:03:15 27/07/2026 |
| 194 |  KoinBX |
ADA/USDT | $0.1647 | $386,287 | 09:00:12 27/07/2026 |
| 195 | KoinBX |
ADA/BTC | $0.1648 | $377,700 | 09:00:12 27/07/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.1650 | $366,821 | 08:57:07 27/07/2026 |
| 197 | Bitbase |
ADA/USDT | $0.1649 | $354,051 | 08:57:08 27/07/2026 |
| 198 |  Coinbase International Exchange |
ADA/USDC | $0.1646 | $353,435 | 09:00:16 27/07/2026 |
| 199 | Binance |
ADA/TRY | $0.1647 | $350,545 | 08:56:42 27/07/2026 |
| 200 |  BigONE |
ADA/USDT | $0.1649 | $342,029 | 08:45:08 27/07/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3314 | $341,884 | 08:57:12 27/07/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1645 | $339,880 | 09:00:15 27/07/2026 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.1654 | $334,664 | 07:48:22 27/07/2026 |
| 204 |  Bitstamp by Robinhood |
ADA/USD | $0.1648 | $333,422 | 08:59:23 27/07/2026 |
| 205 |  Lighter |
ADA/USDC | $0.1645 | $317,630 | 08:57:15 27/07/2026 |
| 206 | Kraken |
ADA/EUR | $0.1649 | $304,465 | 08:59:55 27/07/2026 |
| 207 | Bitunix |
ADA/USDT | $0.1648 | $302,886 | 08:57:12 27/07/2026 |
| 208 |  Bit2Me |
ADA/EUR | $0.1649 | $299,787 | 08:57:10 27/07/2026 |
| 209 | KoinBX |
ADA/ETH | $0.1656 | $291,130 | 09:00:12 27/07/2026 |
| 210 | Bitbaby |
ADA/USDT | $0.1650 | $284,966 | 08:57:12 27/07/2026 |
| 211 | Bitrue |
ADA/USDT | $0.1650 | $279,594 | 08:57:12 27/07/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.1657 | $279,276 | 09:00:10 27/07/2026 |
| 213 | MEXC |
ADA/USDC | $0.1647 | $277,013 | 08:54:17 27/07/2026 |
| 214 | BingX |
ADA/USDT | $0.1646 | $276,675 | 08:48:11 27/07/2026 |
| 215 |  Bitazza |
ADA/USDT | $0.1648 | $251,887 | 09:00:11 27/07/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1646 | $250,214 | 09:00:16 27/07/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1647 | $237,424 | 09:00:10 27/07/2026 |
| 218 | Phemex |
ADA/USDC | $0.1648 | $235,949 | 08:57:16 27/07/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.1648 | $233,939 | 08:57:15 27/07/2026 |
| 220 | MEXC |
ADA/USD | $0.1646 | $231,898 | 08:54:17 27/07/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1644 | $227,778 | 09:03:17 27/07/2026 |
| 222 | BITmarkets |
ADA/IDR | $0.1644 | $225,446 | 09:00:07 27/07/2026 |
| 223 | Phemex |
ADA/USDC | $0.1650 | $222,273 | 08:57:11 27/07/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.1647 | $218,258 | 08:57:13 27/07/2026 |
| 225 |  Minswap v2 |
ADA/NIGHT | $0.1648 | $215,757 | 08:54:01 27/07/2026 |
| 226 | MGBX |
ADA/USDT | $0.1649 | $213,535 | 08:57:09 27/07/2026 |
| 227 |  Aster |
ADA/USDT | $0.1644 | $210,127 | 08:54:15 27/07/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1645 | $189,211 | 09:00:25 27/07/2026 |
| 229 |  IndoEx |
ADA/USDT | $0.1649 | $186,630 | 08:54:07 27/07/2026 |
| 230 |  SunX |
ADA/USDT | $0.1647 | $184,564 | 09:03:16 27/07/2026 |
| 231 | Paribu |
ADA/USDT | $0.1648 | $175,686 | 09:02:53 27/07/2026 |
| 232 | Pionex |
ADA/BTC | $0.1648 | $170,571 | 08:57:10 27/07/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.1647 | $166,944 | 09:00:15 27/07/2026 |
| 234 |  CoinEx |
ADA/USDT | $0.1649 | $166,864 | 08:59:23 27/07/2026 |
| 235 | HitBTC |
ADA/USDT | $0.1647 | $166,762 | 08:57:15 27/07/2026 |
| 236 | KCEX |
ADA/USDT | $0.1649 | $166,064 | 08:57:07 27/07/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.1646 | $164,563 | 09:00:15 27/07/2026 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.1648 | $163,103 | 09:00:08 27/07/2026 |
| 239 | WhiteBIT |
ADA/TRY | $0.1647 | $160,773 | 08:57:07 27/07/2026 |
| 240 |  Blynex |
ADA/USDT | $0.1651 | $159,932 | 08:57:11 27/07/2026 |
| 241 | KCEX |
ADA/USDC | $0.1649 | $158,938 | 08:57:07 27/07/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1649 | $156,269 | 08:57:08 27/07/2026 |
| 243 |  Bitfinex |
ADA/USDT | $0.1647 | $153,055 | 08:57:15 27/07/2026 |
| 244 | WHXEX |
ADA/USDC | $0.1648 | $152,986 | 09:00:10 27/07/2026 |
| 245 | idax exchange |
ADA/USDC | $0.1648 | $152,985 | 09:00:10 27/07/2026 |
| 246 | Bitrue |
ADA/XRP | $0.1648 | $148,675 | 08:57:12 27/07/2026 |
| 247 | BitTap |
ADA/USDT | $0.1647 | $144,904 | 09:00:11 27/07/2026 |
| 248 | Cofinex |
ADA/USD | $0.1649 | $141,024 | 09:00:15 27/07/2026 |
| 249 | Bitget |
ADA/USD | $0.1649 | $140,944 | 08:54:16 27/07/2026 |
| 250 | WEEX |
ADA/USDC | $0.1650 | $138,738 | 08:57:10 27/07/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1649 | $123,101 | 08:57:11 27/07/2026 |
| 252 | Bybit |
ADA/USDC | $0.1648 | $121,747 | 08:54:10 27/07/2026 |
| 253 | SuperEx |
ADA/BTC | $0.1668 | $116,343 | 08:57:08 27/07/2026 |
| 254 | Binance |
ADA/BTC | $0.1648 | $113,895 | 08:56:42 27/07/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1650 | $111,974 | 08:57:12 27/07/2026 |
| 256 | BYDFi |
ADA/USDT | $0.1648 | $110,612 | 08:57:10 27/07/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1648 | $109,572 | 08:57:12 27/07/2026 |
| 258 | Binance |
ADA/EUR | $0.1649 | $103,481 | 08:56:42 27/07/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.1647 | $103,306 | 08:59:23 27/07/2026 |
| 260 | OKX |
ADA/USD | $0.1648 | $100,149 | 08:56:24 27/07/2026 |
| 261 | Bitstamp by Robinhood |
ADA/EUR | $0.1647 | $99,864.71 | 08:59:23 27/07/2026 |
| 262 | Kraken |
ADA/USDC | $0.1648 | $95,510.99 | 08:59:24 27/07/2026 |
| 263 | Bit2Me |
ADA/USDC | $0.1648 | $93,930.83 | 08:57:10 27/07/2026 |
| 264 | ZKE |
ADA/USDC | $0.1648 | $91,793.83 | 09:00:10 27/07/2026 |
| 265 | MEXC |
ADA/USD1 | $0.1647 | $91,018.28 | 08:54:17 27/07/2026 |
| 266 | Binance |
ADA/JPY | $0.1648 | $90,265.98 | 08:56:42 27/07/2026 |
| 267 |  BlueBit |
ADA/USDT | $0.1647 | $89,730.03 | 09:00:10 27/07/2026 |
| 268 |  Coinone |
ADA/KRW | $0.1638 | $89,408.00 | 08:57:23 27/07/2026 |
| 269 |  Bybit EU |
ADA/USDC | $0.1644 | $85,974.20 | 09:00:10 27/07/2026 |
| 270 | Hibt |
ADA/USDC | $0.1649 | $79,298.86 | 08:54:08 27/07/2026 |
| 271 | WhiteBIT |
ADA/UAH | $0.1602 | $79,178.15 | 08:57:07 27/07/2026 |
| 272 |  ADEN |
ADA/USDT | $0.1646 | $78,997.18 | 09:03:53 27/07/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1644 | $78,740.76 | 09:03:17 27/07/2026 |
| 274 | Niza.io |
ADA/EUR | $0.1649 | $76,542.89 | 09:00:10 27/07/2026 |
| 275 | YEX |
ADA/USDC | $0.1648 | $75,259.11 | 09:00:09 27/07/2026 |
| 276 |  Deribit |
ADA/USDC | $0.1652 | $74,613.55 | 07:33:50 27/07/2026 |
| 277 | WhiteBIT |
ADA/USD | $0.1647 | $72,022.19 | 08:57:07 27/07/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.1652 | $71,962.47 | 08:57:15 27/07/2026 |
| 279 |  Coinstore |
ADA/USDT | $0.1646 | $71,780.60 | 08:51:08 27/07/2026 |
| 280 | OKX |
ADA/USDC | $0.1648 | $71,158.36 | 08:56:24 27/07/2026 |
| 281 | Coinbase Exchange |
ADA/EUR | $0.1649 | $70,540.73 | 08:56:30 27/07/2026 |
| 282 | BYDFi |
ADA/USDC | $0.1649 | $70,213.75 | 08:57:10 27/07/2026 |
| 283 |  Bitkub |
ADA/THB | $0.1644 | $69,910.46 | 08:57:10 27/07/2026 |
| 284 | CriptoSwaps |
ADA/ETH | $0.1656 | $69,227.07 | 09:00:08 27/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1647 | $63,523.31 | 08:53:18 27/07/2026 |
| 286 | MEXC |
ADA/EUR | $0.1649 | $63,509.74 | 08:48:09 27/07/2026 |
| 287 | Bitrue |
ADA/USDC | $0.1649 | $61,454.20 | 08:57:12 27/07/2026 |
| 288 |  Bitcoiva |
ADA/INR | $0.1699 | $61,100.13 | 09:00:09 27/07/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1648 | $59,475.54 | 09:00:10 27/07/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.1648 | $58,715.00 | 08:57:08 27/07/2026 |
| 291 | Gate |
ADA/GUSD | $0.1650 | $57,534.67 | 08:56:24 27/07/2026 |
| 292 | MEXC |
ADA/USD1 | $0.1646 | $55,230.65 | 08:48:09 27/07/2026 |
| 293 | Gate |
ADA/USDT | $0.1648 | $55,040.00 | 08:54:50 27/07/2026 |
| 294 | Cofinex |
ADA/USDT | $0.1648 | $55,031.56 | 09:00:08 27/07/2026 |
| 295 | Binance |
ADA/FDUSD | $0.1648 | $54,624.20 | 08:56:42 27/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1647 | $54,239.54 | 08:54:07 27/07/2026 |
| 297 |  CoinLion |
ADA/USD | $0.1651 | $54,213.90 | 09:00:16 27/07/2026 |
| 298 | Cofinex |
ADA/USDC | $0.1649 | $50,179.42 | 09:00:08 27/07/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.1647 | $49,777.35 | 08:59:53 27/07/2026 |
| 300 | SunX |
ADA/USDT | $0.1645 | $49,705.49 | 09:00:18 27/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 27/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,885,257 với tỷ giá $0.1646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.