Cardano ADA
Xếp hạng #15
22:49:48 15/11/2026
Giá Cardano (ADA)
$0.1531 -2.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1545 | $1,852,782,583 | 18:03:15 15/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1528 | $1,668,728,600 | 22:00:07 15/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1526 | $284,343,526 | 22:00:16 15/11/2026 |
| 4 |  KTX |
ADA/USDT | $0.1534 | $278,007,383 | 22:00:15 15/11/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1534 | $252,065,310 | 21:57:16 15/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1531 | $250,927,613 | 21:54:17 15/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1534 | $225,918,928 | 21:57:16 15/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1533 | $194,827,312 | 21:57:15 15/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1533 | $164,357,730 | 21:57:16 15/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1534 | $159,824,901 | 21:57:15 15/11/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1534 | $108,874,107 | 21:57:16 15/11/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1533 | $102,905,065 | 21:57:16 15/11/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1531 | $101,109,278 | 21:54:17 15/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1534 | $87,043,523 | 21:57:16 15/11/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1531 | $80,818,421 | 21:54:16 15/11/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1534 | $80,606,531 | 21:57:16 15/11/2026 |
| 17 |  AstralX |
ADA/USDT | $0.1534 | $80,421,943 | 21:57:15 15/11/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1530 | $80,053,156 | 22:00:07 15/11/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1534 | $79,185,814 | 21:57:17 15/11/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.1535 | $76,283,779 | 21:57:10 15/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1534 | $73,534,115 | 21:57:16 15/11/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.1530 | $73,199,584 | 21:57:15 15/11/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1525 | $72,080,337 | 22:00:17 15/11/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1534 | $68,556,110 | 21:57:07 15/11/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1525 | $63,655,963 | 22:00:16 15/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1525 | $62,599,792 | 22:00:17 15/11/2026 |
| 27 |  Gate |
ADA/USDT | $0.1531 | $60,080,910 | 21:54:20 15/11/2026 |
| 28 | BYDFi |
ADA/USD | $0.1535 | $49,752,912 | 21:57:15 15/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1533 | $49,126,372 | 21:57:15 15/11/2026 |
| 30 | Binance |
ADA/USDT | $0.1534 | $42,190,713 | 21:56:42 15/11/2026 |
| 31 |  CrypFine |
ADA/USDT | $0.1536 | $41,706,003 | 21:57:15 15/11/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1535 | $40,020,507 | 21:57:15 15/11/2026 |
| 33 |  OneBullEx |
ADA/USDT | $0.1525 | $37,850,704 | 22:00:16 15/11/2026 |
| 34 |  Websea |
ADA/USDT | $0.1532 | $37,594,180 | 21:57:16 15/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1531 | $36,255,356 | 21:54:15 15/11/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1529 | $34,126,652 | 22:00:17 15/11/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1531 | $34,106,495 | 21:54:16 15/11/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.1532 | $32,434,950 | 21:54:18 15/11/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1532 | $32,092,379 | 21:54:16 15/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1534 | $31,005,295 | 21:57:16 15/11/2026 |
| 41 |  CZR Exchange |
ADA/USDT | $0.1525 | $27,720,275 | 22:00:15 15/11/2026 |
| 42 | Binance |
ADA/USD | $0.1532 | $27,009,389 | 21:54:51 15/11/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1525 | $25,455,423 | 22:00:15 15/11/2026 |
| 44 |  SunX |
ADA/USDT | $0.1531 | $24,878,659 | 22:00:12 15/11/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1531 | $24,878,659 | 22:00:12 15/11/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.1534 | $24,293,231 | 21:57:18 15/11/2026 |
| 47 | Pionex |
ADA/USDT | $0.1535 | $23,422,546 | 21:57:07 15/11/2026 |
| 48 | 4E |
ADA/USDT | $0.1548 | $22,027,947 | 18:06:07 15/11/2026 |
| 49 |  UZX |
ADA/USDT | $0.1535 | $21,946,931 | 21:57:07 15/11/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.1535 | $21,867,832 | 21:54:13 15/11/2026 |
| 51 |  WOO X Pro |
ADA/USDT | $0.1525 | $21,856,325 | 22:00:16 15/11/2026 |
| 52 | BTCC |
ADA/USDT | $0.1534 | $21,096,847 | 21:57:08 15/11/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.1525 | $20,678,546 | 22:00:16 15/11/2026 |
| 54 |  Picol |
ADA/USDT | $0.1527 | $20,656,812 | 22:00:07 15/11/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.1535 | $19,901,870 | 21:57:08 15/11/2026 |
| 56 | Binance |
ADA/USDC | $0.1532 | $18,607,572 | 21:54:17 15/11/2026 |
| 57 |  x.me Exchange |
ADA/USDT | $0.1533 | $18,032,113 | 21:57:18 15/11/2026 |
| 58 |  BlockFin |
ADA/USDT | $0.1527 | $17,647,880 | 22:00:24 15/11/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.1540 | $17,447,344 | 21:57:08 15/11/2026 |
| 60 | Pionex |
ADA/USDT | $0.1533 | $17,354,923 | 21:57:16 15/11/2026 |
| 61 |  MGBX |
ADA/USDT | $0.1532 | $17,231,004 | 21:57:17 15/11/2026 |
| 62 | UZX |
ADA/USDT | $0.1533 | $16,749,170 | 21:57:15 15/11/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1534 | $16,739,871 | 21:57:16 15/11/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.1534 | $16,721,890 | 21:57:17 15/11/2026 |
| 65 |  Tebbit |
ADA/USDT | $0.1527 | $16,584,543 | 22:00:12 15/11/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.1527 | $16,569,645 | 22:00:09 15/11/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.1535 | $16,486,937 | 21:57:08 15/11/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1534 | $15,579,088 | 21:56:59 15/11/2026 |
| 69 |  BVOX |
ADA/USDT | $0.1525 | $15,324,207 | 21:57:09 15/11/2026 |
| 70 | Toobit |
ADA/USDT | $0.1536 | $15,137,857 | 21:57:07 15/11/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.1533 | $14,949,870 | 21:57:15 15/11/2026 |
| 72 | BlockFin |
ADA/USDT | $0.1529 | $14,734,680 | 22:00:19 15/11/2026 |
| 73 |  KCEX |
ADA/USDT | $0.1534 | $14,687,160 | 21:57:15 15/11/2026 |
| 74 |  Upbit |
ADA/KRW | $0.1580 | $14,675,902 | 21:56:53 15/11/2026 |
| 75 |  BitDelta |
ADA/USDT | $0.1534 | $14,529,276 | 21:57:07 15/11/2026 |
| 76 |  BitGW Exchange |
ADA/USDT | $0.1529 | $13,712,320 | 22:00:11 15/11/2026 |
| 77 | Batonex |
ADA/USDT | $0.1534 | $13,339,577 | 21:57:07 15/11/2026 |
| 78 | WEEX |
ADA/USDT | $0.1535 | $13,222,376 | 21:57:08 15/11/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1532 | $13,207,969 | 21:54:16 15/11/2026 |
| 80 | BitradeX |
ADA/USDT | $0.1532 | $13,173,475 | 21:54:11 15/11/2026 |
| 81 | BlockFin |
ADA/USDC | $0.1532 | $13,104,298 | 22:00:19 15/11/2026 |
| 82 |  OKX |
ADA/USDT | $0.1531 | $13,019,138 | 21:56:24 15/11/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.1527 | $13,005,611 | 22:00:07 15/11/2026 |
| 84 |  Deribit |
ADA/USDC | $0.1528 | $12,054,678 | 21:46:00 15/11/2026 |
| 85 |  NEX Exchange |
ADA/USDT | $0.1529 | $12,020,506 | 22:00:07 15/11/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.1532 | $11,811,370 | 21:54:11 15/11/2026 |
| 87 |  Buzzex |
ADA/USDT | $0.1530 | $11,501,393 | 22:00:09 15/11/2026 |
| 88 | OrangeX |
ADA/USDT | $0.1534 | $11,420,189 | 21:57:09 15/11/2026 |
| 89 |  Hyperliquid |
ADA/USDC | $0.1532 | $11,280,657 | 21:54:26 15/11/2026 |
| 90 |  Kraken |
ADA/USD | $0.1530 | $11,207,990 | 21:59:54 15/11/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.1528 | $10,630,191 | 21:59:53 15/11/2026 |
| 92 |  Bitbase |
ADA/USDT | $0.1534 | $10,310,948 | 21:57:17 15/11/2026 |
| 93 |  AlphaX |
ADA/USDT | $0.1533 | $10,189,614 | 21:57:16 15/11/2026 |
| 94 | Tapbit |
ADA/USDT | $0.1533 | $9,784,554 | 21:57:07 15/11/2026 |
| 95 | Gate |
ADA/USDT | $0.1534 | $9,643,661 | 21:56:54 15/11/2026 |
| 96 | Koinbay |
ADA/USDT | $0.1534 | $9,151,289 | 21:57:13 15/11/2026 |
| 97 | Phemex |
ADA/USDT | $0.1534 | $9,125,735 | 21:57:08 15/11/2026 |
| 98 | idax exchange |
ADA/USDT | $0.1529 | $9,010,583 | 22:00:11 15/11/2026 |
| 99 |  BloFin |
ADA/USDT | $0.1534 | $8,872,493 | 21:57:07 15/11/2026 |
| 100 | Hibt |
ADA/USDT | $0.1533 | $8,441,141 | 21:54:10 15/11/2026 |
| 101 | MEXC |
ADA/USDT | $0.1532 | $8,148,329 | 21:54:14 15/11/2026 |
| 102 |  XXKK |
ADA/USDT | $0.1533 | $8,144,136 | 21:57:12 15/11/2026 |
| 103 |  BingX |
ADA/USDT | $0.1532 | $8,102,167 | 21:57:20 15/11/2026 |
| 104 | BloFin |
ADA/USDC | $0.1535 | $7,871,921 | 21:57:07 15/11/2026 |
| 105 |  Bitrue |
ADA/USDT | $0.1532 | $7,748,746 | 21:57:17 15/11/2026 |
| 106 |  Azbit |
ADA/USDT | $0.1533 | $7,747,512 | 21:57:07 15/11/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1529 | $7,273,839 | 21:50:56 15/11/2026 |
| 108 | LBank |
ADA/USDT | $0.1534 | $7,090,431 | 21:57:08 15/11/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1534 | $7,031,425 | 21:57:07 15/11/2026 |
| 110 | CoinW |
ADA/USDT | $0.1534 | $7,019,758 | 21:57:07 15/11/2026 |
| 111 |  Feather Exchange |
ADA/USDT | $0.1527 | $6,954,833 | 22:00:10 15/11/2026 |
| 112 | Pionex |
ADA/ETH | $0.1533 | $6,386,586 | 21:57:16 15/11/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1534 | $6,136,744 | 21:57:07 15/11/2026 |
| 114 | Bybit |
ADA/USDT | $0.1532 | $6,016,984 | 21:54:11 15/11/2026 |
| 115 |  HTX |
ADA/USDT | $0.1526 | $5,881,301 | 21:51:16 15/11/2026 |
| 116 | BingX |
ADA/USD | $0.1534 | $5,666,569 | 21:57:20 15/11/2026 |
| 117 |  ZKE |
ADA/USDT | $0.1529 | $5,430,221 | 22:00:14 15/11/2026 |
| 118 | HTX |
ADA/USDT | $0.1530 | $5,250,986 | 21:56:54 15/11/2026 |
| 119 |  CRMClick |
ADA/USDT | $0.1535 | $5,249,295 | 21:57:07 15/11/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.1535 | $5,216,039 | 21:57:10 15/11/2026 |
| 121 |  ASTX |
ADA/USDT | $0.1526 | $5,064,365 | 22:00:16 15/11/2026 |
| 122 |  Coinstore |
ADA/USDT | $0.1534 | $4,949,484 | 21:57:07 15/11/2026 |
| 123 | BYDFi |
ADA/USDT | $0.1532 | $4,871,981 | 21:57:07 15/11/2026 |
| 124 |  OneEx |
ADA/USDT | $0.1528 | $4,810,797 | 22:00:09 15/11/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.1532 | $4,612,351 | 21:54:12 15/11/2026 |
| 126 |  Crypto.com Exchange |
ADA/USD | $0.1533 | $4,502,007 | 21:54:11 15/11/2026 |
| 127 |  Kalshi |
ADA/USD | $0.1530 | $4,453,568 | 22:00:15 15/11/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1525 | $4,290,384 | 22:00:17 15/11/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.1527 | $4,267,985 | 22:00:12 15/11/2026 |
| 130 | ASTX |
ADA/USDT | $0.1527 | $4,228,897 | 22:00:09 15/11/2026 |
| 131 |  AEGET |
ADA/USDT | $0.1527 | $4,225,546 | 22:00:09 15/11/2026 |
| 132 | AlphaX |
ADA/USDT | $0.1534 | $4,124,128 | 21:57:07 15/11/2026 |
| 133 | Bybit |
ADA/USD | $0.1529 | $3,849,438 | 21:54:16 15/11/2026 |
| 134 | Binance |
ADA/USDC | $0.1534 | $3,829,930 | 21:56:42 15/11/2026 |
| 135 | Bitget |
ADA/USDT | $0.1528 | $3,809,470 | 21:55:15 15/11/2026 |
| 136 | KTX |
ADA/USDT | $0.1528 | $3,792,885 | 22:00:11 15/11/2026 |
| 137 | Kraken |
ADA/EUR | $0.1534 | $3,778,862 | 21:59:54 15/11/2026 |
| 138 |  Extended |
ADA/USD | $0.1532 | $3,658,682 | 22:00:16 15/11/2026 |
| 139 |  Grvt |
ADA/USDT | $0.1543 | $3,651,067 | 19:06:17 15/11/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.1539 | $3,598,501 | 21:57:10 15/11/2026 |
| 141 |  Bitunix |
ADA/USDC | $0.1531 | $3,441,122 | 21:57:17 15/11/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.1533 | $3,347,439 | 21:57:11 15/11/2026 |
| 143 | Echobit |
ADA/USDT | $0.1535 | $3,029,851 | 21:57:08 15/11/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.1525 | $3,017,405 | 22:00:17 15/11/2026 |
| 145 | KCEX |
ADA/USDC | $0.1535 | $3,013,529 | 21:57:15 15/11/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.1580 | $2,941,138 | 21:59:53 15/11/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.1530 | $2,886,337 | 21:59:53 15/11/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1563 | $2,748,281 | 19:27:16 15/11/2026 |
| 149 |  Niza.io |
ADA/USD | $0.1528 | $2,734,316 | 21:51:08 15/11/2026 |
| 150 |  BASEKX |
ADA/USDT | $0.1526 | $2,688,066 | 22:00:16 15/11/2026 |
| 151 | BloFin |
ADA/USDT | $0.1531 | $2,575,518 | 21:57:17 15/11/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.1535 | $2,388,099 | 21:57:08 15/11/2026 |
| 153 | Bitcastle |
ADA/USDT | $0.1527 | $2,359,240 | 22:00:10 15/11/2026 |
| 154 | Bitunix |
ADA/USD | $0.1533 | $2,318,266 | 21:57:17 15/11/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.1536 | $2,237,198 | 21:54:11 15/11/2026 |
| 156 | CZR Exchange |
ADA/USDT | $0.1529 | $2,168,691 | 22:00:09 15/11/2026 |
| 157 | WhiteBIT |
ADA/TRY | $0.1560 | $2,116,563 | 21:54:11 15/11/2026 |
| 158 |  BTSE |
ADA/USDT | $0.1534 | $2,113,311 | 21:57:15 15/11/2026 |
| 159 |  BITmarkets |
ADA/USDT | $0.1534 | $2,111,964 | 21:57:15 15/11/2026 |
| 160 |  B2Z Exchange |
ADA/USD | $0.1525 | $2,072,109 | 22:00:15 15/11/2026 |
| 161 | MEXC |
ADA/USDC | $0.1532 | $2,053,266 | 21:54:16 15/11/2026 |
| 162 |  SunX |
ADA/USDT | $0.2363 | $1,966,701 | 22:00:15 15/11/2026 |
| 163 | WhiteBIT |
ADA/EUR | $0.1545 | $1,931,199 | 21:54:11 15/11/2026 |
| 164 | AEGET |
ADA/USDT | $0.1526 | $1,895,508 | 22:00:16 15/11/2026 |
| 165 | Bitbase |
ADA/USDT | $0.1535 | $1,894,185 | 21:57:07 15/11/2026 |
| 166 | Toobit |
ADA/USDC | $0.1535 | $1,889,999 | 21:57:16 15/11/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.1533 | $1,876,790 | 21:54:12 15/11/2026 |
| 168 |  Paribu |
ADA/TRY | $0.1551 | $1,847,560 | 21:59:53 15/11/2026 |
| 169 | Bitunix |
ADA/USDT | $0.1535 | $1,742,333 | 21:57:11 15/11/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1531 | $1,700,769 | 22:00:09 15/11/2026 |
| 171 |  Backpack Exchange |
ADA/USDC | $0.1534 | $1,689,863 | 21:57:15 15/11/2026 |
| 172 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1530 | $1,640,504 | 22:00:50 15/11/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.1534 | $1,628,941 | 21:57:16 15/11/2026 |
| 174 | EasiCoin |
ADA/USDT | $0.1527 | $1,618,241 | 22:00:08 15/11/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.1531 | $1,556,302 | 21:54:16 15/11/2026 |
| 176 | Bitrue |
SOL/ADA | $71.69 | $1,537,813 | 21:57:08 15/11/2026 |
| 177 | Bitrue |
ADA/USDT | $0.1536 | $1,528,580 | 21:57:08 15/11/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.1533 | $1,517,273 | 21:54:11 15/11/2026 |
| 179 | Bitrue |
BNB/ADA | $591.22 | $1,457,846 | 21:57:08 15/11/2026 |
| 180 |  Minswap v2 |
ADA/NIGHT | $0.1560 | $1,346,518 | 21:57:25 15/11/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1526 | $1,333,099 | 22:00:15 15/11/2026 |
| 182 |  Aster |
ADA/USDT | $0.1529 | $1,329,807 | 21:54:15 15/11/2026 |
| 183 | Binance |
ADA/TRY | $0.1548 | $1,202,421 | 21:56:42 15/11/2026 |
| 184 |  PointPay |
ADA/USDT | $0.1535 | $1,200,318 | 21:57:07 15/11/2026 |
| 185 |  PrimeXBT |
ADA/USDT | $0.1529 | $1,189,922 | 22:00:16 15/11/2026 |
| 186 | BingX |
ADA/USDT | $0.1525 | $1,140,245 | 21:57:07 15/11/2026 |
| 187 | Phemex |
ADA/USDC | $0.1532 | $1,137,889 | 21:57:16 15/11/2026 |
| 188 | Pionex |
ADA/BTC | $0.1532 | $1,131,845 | 21:57:07 15/11/2026 |
| 189 | Bitrue |
ADA/XRP | $0.1535 | $1,127,418 | 21:57:08 15/11/2026 |
| 190 | Bitbaby |
ADA/USDC | $0.1532 | $1,073,627 | 21:54:16 15/11/2026 |
| 191 | Kraken |
ADA/USDC | $0.1533 | $1,048,326 | 21:59:54 15/11/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1531 | $1,043,386 | 21:54:11 15/11/2026 |
| 193 | MEXC |
ADA/USD | $0.1533 | $1,016,454 | 21:54:16 15/11/2026 |
| 194 | Bit2Me |
ADA/USDC | $0.1533 | $1,015,976 | 21:57:10 15/11/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.1525 | $989,717 | 22:00:16 15/11/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1547 | $936,787 | 21:57:07 15/11/2026 |
| 197 | OneBullEx |
ADA/USDT | $0.2746 | $927,222 | 22:00:08 15/11/2026 |
| 198 | Niza.io |
ADA/EUR | $0.1532 | $914,150 | 21:51:08 15/11/2026 |
| 199 |  Variational |
ADA/USDC | $0.1532 | $909,190 | 21:57:15 15/11/2026 |
| 200 |  TRAIEX |
ADA/USDT | $0.1529 | $889,915 | 22:00:08 15/11/2026 |
| 201 | KCEX |
ADA/USDT | $0.1533 | $883,914 | 21:57:09 15/11/2026 |
| 202 | OKX |
ADA/USDC | $0.1534 | $874,565 | 21:56:53 15/11/2026 |
| 203 | Kraken |
ADA/USDT | $0.1532 | $857,342 | 21:59:24 15/11/2026 |
| 204 |  TxFlow |
ADA/USDC | $0.1531 | $819,565 | 22:01:19 15/11/2026 |
| 205 |  GroveX |
ADA/USDT | $0.1528 | $817,232 | 22:00:08 15/11/2026 |
| 206 | MGBX |
ADA/USDT | $0.1535 | $781,806 | 21:57:08 15/11/2026 |
| 207 |  IndoEx |
ADA/USDT | $0.1529 | $776,563 | 21:57:07 15/11/2026 |
| 208 | Binance |
ADA/BTC | $0.1532 | $775,176 | 21:56:42 15/11/2026 |
| 209 | BitTap |
ADA/USDT | $0.1527 | $743,744 | 22:00:12 15/11/2026 |
| 210 |  C-Patex |
ADA/USDT | $0.1535 | $644,826 | 21:57:13 15/11/2026 |
| 211 | KuCoin |
ADA/USDC | $0.1528 | $641,278 | 21:50:56 15/11/2026 |
| 212 |  CoinLion |
ADA/USD | $0.1527 | $620,473 | 22:00:12 15/11/2026 |
| 213 | AstralX |
ADA/USDT | $0.1536 | $605,246 | 21:57:10 15/11/2026 |
| 214 | Coinbase Exchange |
ADA/EUR | $0.1539 | $580,732 | 21:56:59 15/11/2026 |
| 215 | WhiteBIT |
ADA/UAH | $0.1547 | $580,013 | 21:54:11 15/11/2026 |
| 216 | Bitrue |
ADA/RLUSD | $0.1535 | $572,107 | 21:57:08 15/11/2026 |
| 217 |  Revolut (UK) |
ADA/EUR | $0.1532 | $555,585 | 22:00:12 15/11/2026 |
| 218 |  Coinone |
ADA/KRW | $0.1578 | $552,284 | 21:59:53 15/11/2026 |
| 219 | Bitrue |
ADA/USD1 | $0.1536 | $551,412 | 21:57:08 15/11/2026 |
| 220 | Bitget |
ADA/PERP | $0.1532 | $545,320 | 21:54:16 15/11/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1532 | $544,715 | 22:00:17 15/11/2026 |
| 222 |  Coincall |
ADA/USD | $0.1526 | $540,014 | 22:00:15 15/11/2026 |
| 223 | WhiteBIT |
ADA/USD | $0.1533 | $524,757 | 21:54:11 15/11/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.1553 | $522,284 | 21:59:23 15/11/2026 |
| 225 |  Lighter |
ADA/USDC | $0.1527 | $507,495 | 21:57:15 15/11/2026 |
| 226 | Bitbase |
ADA/USDC | $0.1536 | $494,068 | 21:57:07 15/11/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3061 | $487,525 | 21:57:08 15/11/2026 |
| 228 | CoinTR |
ADA/TRY | $0.1552 | $479,331 | 21:57:07 15/11/2026 |
| 229 | idax exchange |
ADA/USDC | $0.1529 | $477,174 | 22:00:11 15/11/2026 |
| 230 |  Polymarket Perps |
ADA/USD | $0.1531 | $467,208 | 22:00:15 15/11/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.05864 | $466,459 | 21:57:08 15/11/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.1525 | $458,019 | 21:57:10 15/11/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1550 | $441,138 | 21:57:09 15/11/2026 |
| 234 |  Binance.US |
ADA/USDT | $0.1533 | $432,632 | 21:59:53 15/11/2026 |
| 235 |  BigONE |
ADA/USDC | $0.1536 | $405,014 | 21:57:07 15/11/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1534 | $395,645 | 21:57:09 15/11/2026 |
| 237 |  Bitkub |
ADA/THB | $0.1539 | $362,722 | 21:57:09 15/11/2026 |
| 238 | Revolut (UK) |
ADA/USD | $0.1534 | $362,617 | 22:00:12 15/11/2026 |
| 239 | SuperEx |
ADA/BTC | $0.1505 | $356,410 | 21:54:13 15/11/2026 |
| 240 | Binance.US |
ADA/USD | $0.1531 | $355,186 | 21:59:53 15/11/2026 |
| 241 | Hibt |
ADA/USDC | $0.1534 | $354,307 | 21:54:10 15/11/2026 |
| 242 |  Bitbank |
ADA/JPY | $0.1532 | $348,981 | 21:57:07 15/11/2026 |
| 243 | WEEX |
ADA/USDC | $0.1536 | $344,439 | 21:57:08 15/11/2026 |
| 244 | Phemex |
ADA/USDC | $0.1536 | $324,989 | 21:57:08 15/11/2026 |
| 245 | KoinBX |
ADA/BTC | $0.1532 | $315,252 | 21:57:09 15/11/2026 |
| 246 | EasiCoin |
ADA/USDC | $0.1529 | $308,047 | 22:00:08 15/11/2026 |
| 247 | KCEX |
ADA/USDC | $0.1534 | $307,159 | 21:57:09 15/11/2026 |
| 248 | Bybit |
ADA/USDC | $0.1528 | $304,383 | 21:54:11 15/11/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.1536 | $299,187 | 21:57:08 15/11/2026 |
| 250 | Binance |
ADA/FDUSD | $0.1533 | $299,091 | 21:56:42 15/11/2026 |
| 251 | ZKE |
ADA/USDC | $0.1529 | $286,226 | 22:00:14 15/11/2026 |
| 252 | B2Z Exchange |
ADA/USD | $0.1529 | $272,085 | 22:00:12 15/11/2026 |
| 253 | BITmarkets |
ADA/USD | $0.1537 | $271,324 | 21:57:08 15/11/2026 |
| 254 |  XBO.com |
ADA/USDT | $0.1531 | $260,377 | 22:00:07 15/11/2026 |
| 255 | KoinBX |
ADA/ETH | $0.1537 | $258,747 | 21:57:09 15/11/2026 |
| 256 | Binance |
ADA/JPY | $0.1534 | $248,158 | 21:56:54 15/11/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.1529 | $243,993 | 22:00:09 15/11/2026 |
| 258 |  BitoPro |
ADA/TWD | $0.1540 | $243,841 | 21:57:10 15/11/2026 |
| 259 | Niza.io |
ADA/USDT | $0.1532 | $209,182 | 22:00:09 15/11/2026 |
| 260 | UZX |
ADA/BTC | $0.1532 | $206,974 | 21:57:07 15/11/2026 |
| 261 |  ApeX Omni |
ADA/USDT | $0.1529 | $198,327 | 22:00:15 15/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1528 | $190,011 | 21:41:26 15/11/2026 |
| 263 |  CoinCola |
ADA/USDT | $0.1529 | $187,977 | 22:00:08 15/11/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1538 | $184,318 | 21:59:53 15/11/2026 |
| 265 | Minswap v2 |
ADA/USDA | $0.1534 | $181,349 | 21:57:03 15/11/2026 |
| 266 |  EdgeX |
ADA/USDC | $0.1526 | $178,161 | 22:00:16 15/11/2026 |
| 267 | Minswap v2 |
ADA/USDM | $0.1529 | $177,560 | 21:54:44 15/11/2026 |
| 268 | Gate |
ADA/USDC | $0.1529 | $176,492 | 21:56:24 15/11/2026 |
| 269 | LeveX |
ADA/USD | $0.1527 | $172,432 | 22:00:15 15/11/2026 |
| 270 |  Orderly |
ADA/USDC | $0.1534 | $172,340 | 22:00:16 15/11/2026 |
| 271 |  MemeMax |
ADA/USDC | $0.1527 | $172,323 | 22:00:16 15/11/2026 |
| 272 |  MAX Exchange |
ADA/TWD | $0.1540 | $171,894 | 21:54:14 15/11/2026 |
| 273 | OKX |
ADA/EUR | $0.1537 | $170,582 | 21:56:24 15/11/2026 |
| 274 | Paribu |
ADA/USDT | $0.1534 | $163,948 | 21:59:53 15/11/2026 |
| 275 | Binance |
ADA/EUR | $0.1537 | $163,631 | 21:56:42 15/11/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.1522 | $160,587 | 21:48:10 15/11/2026 |
| 277 | XT.COM |
ADA/XT | $0.1535 | $157,313 | 21:57:08 15/11/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.1536 | $154,158 | 21:56:29 15/11/2026 |
| 279 | Coinbase Exchange |
ADA/USDT | $0.1529 | $151,808 | 21:56:59 15/11/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.1523 | $151,444 | 21:59:23 15/11/2026 |
| 281 | Kraken |
ADA/ETH | $0.1533 | $149,897 | 21:59:54 15/11/2026 |
| 282 | Bitkub |
ADA/USDT | $0.1537 | $141,510 | 21:57:09 15/11/2026 |
| 283 | Bitrue |
ADA/USDC | $0.1535 | $134,783 | 21:57:08 15/11/2026 |
| 284 |  Changelly |
ADA/BTC | $0.1533 | $130,675 | 21:57:07 15/11/2026 |
| 285 |  HitBTC |
ADA/BTC | $0.1533 | $130,675 | 21:57:16 15/11/2026 |
| 286 |  FMFW.io |
ADA/BTC | $0.1532 | $130,534 | 21:54:11 15/11/2026 |
| 287 |  Mandala Exchange |
ADA/BTC | $0.1528 | $130,311 | 22:00:12 15/11/2026 |
| 288 |  Gleec BTC |
ADA/BTC | $0.1528 | $130,170 | 22:00:08 15/11/2026 |
| 289 | Minswap v2 |
ADA/SNEK | $0.1549 | $129,792 | 21:47:12 15/11/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.1533 | $126,649 | 21:57:09 15/11/2026 |
| 291 | Bitrue |
ICP/ADA | $2.29 | $123,982 | 21:57:08 15/11/2026 |
| 292 | Bitfinex |
ADA/USD | $0.1537 | $123,620 | 21:59:23 15/11/2026 |
| 293 | Pionex |
ADA/ETH | $0.1533 | $111,834 | 21:57:07 15/11/2026 |
| 294 | WOO X Pro |
ADA/USDT | $0.1485 | $107,254 | 22:00:09 15/11/2026 |
| 295 | BingX |
ADA/USDC | $0.1534 | $102,708 | 21:57:07 15/11/2026 |
| 296 |  Sundaeswap v3 |
ADA/NIGHT | $0.1539 | $99,799.16 | 21:52:18 15/11/2026 |
| 297 | Picol |
ADA/ETH | $0.1528 | $98,156.31 | 22:00:07 15/11/2026 |
| 298 | Kraken |
ADA/XBT | $0.1528 | $95,407.25 | 21:59:24 15/11/2026 |
| 299 |  Indodax |
ADA/IDR | $0.1535 | $93,739.46 | 21:59:23 15/11/2026 |
| 300 | Binance |
ADA/BRL | $0.1548 | $93,296.13 | 21:56:54 15/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 15/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,852,782,583 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.