Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,535,224,236,506 Khối lượng (24h): $95,190,414,500 Thị phần: BTC: 59.8%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 14:24:00 27/05/2026
Giá Cardano (ADA)
$0.2396 -0.55%
0.000003165 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2376 Cao: $0.2467

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9043 $191,247,450 13:57:15 27/05/2026
2 Binance Binance ADA/USDT $0.2401 $152,692,036 13:54:16 27/05/2026
3 OrangeX OrangeX ADA/USDT $0.2399 $117,242,977 13:57:15 27/05/2026
4 CoinW CoinW ADA/USDT $0.2400 $100,424,594 13:57:16 27/05/2026
5 WEEX WEEX ADA/USDT $0.2399 $92,645,143 13:57:17 27/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2401 $77,073,751 14:00:07 27/05/2026
7 BVOX BVOX ADA/USDT $0.2399 $76,112,941 13:57:15 27/05/2026
8 idax exchange idax exchange ADA/USDT $0.2401 $73,568,405 14:00:17 27/05/2026
9 WHXEX WHXEX ADA/USDT $0.2401 $73,567,805 14:00:16 27/05/2026
10 Ju.com Ju.com ADA/USDT $0.2401 $72,211,702 14:00:15 27/05/2026
11 Toobit Toobit ADA/USDT $0.2400 $68,389,737 13:57:17 27/05/2026
12 BTCC BTCC ADA/USDT $0.2403 $63,528,639 13:57:16 27/05/2026
13 Batonex Batonex ADA/USDT $0.2399 $57,311,874 13:57:16 27/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2400 $55,378,134 14:00:15 27/05/2026
15 BTSE BTSE ADA/USDT $0.2398 $53,581,850 13:57:15 27/05/2026
16 BITmarkets BITmarkets ADA/USDT $0.2398 $53,500,705 13:57:15 27/05/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2403 $51,607,515 14:00:15 27/05/2026
18 BiKing BiKing ADA/USDT $0.2401 $50,124,601 14:00:17 27/05/2026
19 Bybit Bybit ADA/USDT $0.2400 $49,868,648 13:54:16 27/05/2026
20 KTX KTX ADA/USDT $0.2401 $46,599,826 14:00:16 27/05/2026
21 Echobit Echobit ADA/USDT $0.2399 $46,266,786 13:57:16 27/05/2026
22 Deepcoin Deepcoin ADA/USDT $0.2401 $43,889,011 13:57:11 27/05/2026
23 BlockFin BlockFin ADA/USDT $0.2401 $41,020,944 13:57:16 27/05/2026
24 BiFinance BiFinance ADA/USDT $0.2401 $39,282,880 13:57:13 27/05/2026
25 IBIT Global IBIT Global ADA/USDT $0.2401 $38,085,720 14:00:18 27/05/2026
26 AstralX AstralX ADA/USDT $0.2403 $36,433,324 13:54:10 27/05/2026
27 Tapbit Tapbit ADA/USDT $0.2401 $35,371,873 13:57:15 27/05/2026
28 AscendEX AscendEX ADA/USDT $0.2403 $32,296,967 13:57:07 27/05/2026
29 Deepcoin Deepcoin ADA/USDT $0.2398 $31,216,658 13:57:15 27/05/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2399 $29,940,431 13:57:15 27/05/2026
31 BitradeX BitradeX ADA/USDT $0.2400 $28,849,128 13:57:15 27/05/2026
32 MEXC MEXC ADA/USDT $0.2400 $28,249,414 13:57:16 27/05/2026
33 Ourbit Ourbit ADA/USDT $0.2399 $28,188,726 13:57:16 27/05/2026
34 Hotcoin Hotcoin ADA/USDT $0.2399 $26,659,277 13:57:19 27/05/2026
35 Gate Gate ADA/USDT $0.2401 $25,927,105 13:54:19 27/05/2026
36 Binance Binance ADA/USDT $0.2400 $25,680,472 13:56:54 27/05/2026
37 Ulink Ulink ADA/USDT $0.2402 $24,861,950 14:00:09 27/05/2026
38 SunX SunX ADA/USDT $0.2403 $24,476,175 14:00:12 27/05/2026
39 CoinMy CoinMy ADA/USDT $0.2401 $24,055,428 14:00:16 27/05/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.2400 $23,873,784 14:00:17 27/05/2026
41 Bitbase Bitbase ADA/USDT $0.2403 $23,633,020 13:48:17 27/05/2026
42 BitxEX BitxEX ADA/USDT $0.2402 $23,596,544 14:00:10 27/05/2026
43 Websea Websea ADA/USDT $0.2401 $22,863,875 13:54:17 27/05/2026
44 CoinP CoinP ADA/USDT $0.2394 $22,612,585 13:57:15 27/05/2026
45 MGBX MGBX ADA/USDT $0.2397 $22,386,053 13:57:16 27/05/2026
46 BingX BingX ADA/USDT $0.2398 $22,280,708 13:57:16 27/05/2026
47 Bitget Bitget ADA/USDT $0.2401 $22,249,782 13:54:16 27/05/2026
48 Cofinex Cofinex ADA/USDT $0.2401 $22,121,917 14:00:15 27/05/2026
49 Zoomex Zoomex ADA/USDT $0.2401 $21,297,068 13:57:15 27/05/2026
50 Batonex Batonex ADA/USDT $0.2400 $20,112,281 14:00:09 27/05/2026
51 CrypFine CrypFine ADA/USDT $0.2400 $19,731,563 13:57:24 27/05/2026
52 LBank LBank ADA/USDT $0.2399 $19,575,721 13:57:17 27/05/2026
53 BVOX BVOX ADA/USDT $0.2402 $18,531,490 13:57:07 27/05/2026
54 Coinlocally Coinlocally ADA/USDT $0.2400 $18,364,150 13:57:16 27/05/2026
55 YEX YEX ADA/USDT $0.2401 $17,915,179 14:00:16 27/05/2026
56 GroveX GroveX ADA/USDT $0.2404 $17,583,411 13:57:07 27/05/2026
57 BloFin BloFin ADA/USDT $0.2401 $16,488,913 13:57:23 27/05/2026
58 CZR Exchange CZR Exchange ADA/USDT $0.2400 $16,485,147 14:00:17 27/05/2026
59 Pionex Pionex ADA/USDT $0.2402 $16,245,200 13:57:08 27/05/2026
60 Picol Picol ADA/USDT $0.2400 $14,343,140 14:00:09 27/05/2026
61 BitMart BitMart ADA/USDT $0.2400 $13,988,950 13:57:16 27/05/2026
62 SuperEx SuperEx ADA/USDT $0.2403 $13,732,338 14:00:09 27/05/2026
63 WOO X Pro WOO X Pro ADA/USDT $0.2402 $13,604,489 14:00:16 27/05/2026
64 UZX UZX ADA/USDT $0.2402 $13,331,360 13:51:07 27/05/2026
65 BlockFin BlockFin ADA/USDT $0.2402 $13,300,010 13:57:11 27/05/2026
66 EasiCoin EasiCoin ADA/USDT $0.2401 $13,226,565 14:00:16 27/05/2026
67 BTCC BTCC ADA/USDT $0.2403 $12,836,376 13:57:12 27/05/2026
68 4E 4E ADA/USDT $0.2400 $12,734,104 14:00:09 27/05/2026
69 idax exchange idax exchange ADA/USDT $0.2400 $12,464,881 14:00:10 27/05/2026
70 WHXEX WHXEX ADA/USDT $0.2400 $12,464,708 14:00:09 27/05/2026
71 Koinbay Koinbay ADA/USDT $0.2401 $12,464,346 13:54:20 27/05/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.2399 $11,891,426 13:57:17 27/05/2026
73 Millionero Millionero ADA/USDT $0.2399 $11,776,307 13:57:15 27/05/2026
74 WOO X Pro WOO X Pro ADA/USD $0.2401 $11,492,363 14:00:16 27/05/2026
75 UZX UZX ADA/USDT $0.2401 $11,126,526 13:51:15 27/05/2026
76 Bitbase Bitbase ADA/USDT $0.2403 $11,089,747 13:51:11 27/05/2026
77 Dmex Dmex ADA/USD $0.2402 $10,812,998 14:03:15 27/05/2026
78 KuCoin KuCoin ADA/USDT $0.2402 $10,202,367 13:57:20 27/05/2026
79 Hibt Hibt ADA/USDT $0.2401 $10,093,987 13:57:07 27/05/2026
80 Pionex Pionex ADA/USDT $0.2400 $9,947,936 13:57:16 27/05/2026
81 DigiFinex DigiFinex ADA/USDT $0.2400 $9,717,145 13:57:16 27/05/2026
82 XT.COM XT.COM ADA/USDT $0.2401 $9,509,130 13:57:13 27/05/2026
83 Binance Binance ADA/USDC $0.2399 $9,019,742 13:54:16 27/05/2026
84 Biconomy.com Biconomy.com ADA/USDT $0.2401 $8,851,217 13:57:15 27/05/2026
85 Grvt Grvt ADA/USDT $0.2404 $8,791,019 10:09:18 27/05/2026
86 Bitbaby Bitbaby ADA/USDT $0.2401 $8,717,709 13:57:16 27/05/2026
87 YUBIT YUBIT ADA/USDT $0.2399 $8,656,162 13:57:15 27/05/2026
88 Gate Gate ADA/USDT $0.2401 $8,572,543 13:56:54 27/05/2026
89 Binance Binance ADA/USD $0.2400 $8,536,904 13:54:50 27/05/2026
90 EagleX EagleX ADA/USDT $0.2401 $8,531,411 14:00:15 27/05/2026
91 Ourbit Ourbit ADA/USDT $0.2401 $8,426,163 13:57:07 27/05/2026
92 Toobit Toobit ADA/USDT $0.2402 $8,327,287 13:57:12 27/05/2026
93 Coinbase Exchange Coinbase Exchange ADA/USD $0.2402 $8,150,229 13:56:59 27/05/2026
94 BloFin BloFin ADA/USDT $0.2403 $7,991,989 13:57:10 27/05/2026
95 OneEx OneEx ADA/USDT $0.2401 $7,936,740 14:00:08 27/05/2026
96 ZKE ZKE ADA/USDT $0.2400 $7,477,979 14:00:11 27/05/2026
97 Poloniex Poloniex ADA/USDT $0.2401 $7,144,189 13:59:53 27/05/2026
98 Bitbase Bitbase ADA/USDC $0.2402 $7,022,475 13:51:11 27/05/2026
99 CrypFine CrypFine ADA/USDT $0.2401 $6,930,398 13:57:10 27/05/2026
100 Coinflare Coinflare ADA/USDT $0.2465 $6,795,544 14:00:15 27/05/2026
101 CoinW CoinW ADA/USDT $0.2402 $6,592,794 13:57:12 27/05/2026
102 KCEX KCEX ADA/USDT $0.2400 $6,245,017 13:57:15 27/05/2026
103 Echobit Echobit ADA/USDT $0.2401 $6,243,193 13:57:10 27/05/2026
104 Phemex Phemex ADA/USDT $0.2401 $6,057,104 13:57:11 27/05/2026
105 CoinP CoinP ADA/USDT $0.2401 $5,836,846 13:57:07 27/05/2026
106 WhiteBIT WhiteBIT ADA/USDT $0.2402 $5,816,400 13:57:11 27/05/2026
107 YUBIT YUBIT ADA/USDT $0.2401 $5,803,729 13:57:10 27/05/2026
108 BitMart BitMart ADA/USDT $0.2401 $5,773,745 13:57:08 27/05/2026
109 Bybit Bybit ADA/USDT $0.2402 $5,689,500 13:54:12 27/05/2026
110 Millionero Millionero ADA/USDT $0.2401 $5,494,592 13:57:07 27/05/2026
111 EagleX EagleX ADA/USDT $0.2400 $5,399,242 14:00:08 27/05/2026
112 MEXC MEXC ADA/USDT $0.2402 $5,386,303 13:57:11 27/05/2026
113 KuCoin KuCoin ADA/USDT $0.2400 $5,341,558 13:57:55 27/05/2026
114 XXKK XXKK ADA/USDT $0.2401 $5,321,205 13:57:10 27/05/2026
115 BitradeX BitradeX ADA/USDT $0.2400 $5,135,704 13:57:11 27/05/2026
116 Upbit Upbit ADA/KRW $0.2372 $5,096,977 13:56:53 27/05/2026
117 YEX YEX ADA/USD $0.2401 $4,867,507 14:00:16 27/05/2026
118 Phemex Phemex ADA/USDT $0.2399 $4,856,845 13:57:17 27/05/2026
119 Tapbit Tapbit ADA/USDT $0.2401 $4,783,081 13:57:10 27/05/2026
120 OKX OKX ADA/USDT $0.2402 $4,718,530 13:56:53 27/05/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.2403 $4,718,476 14:00:17 27/05/2026
122 Gems Trade Gems Trade ADA/USDT $0.2403 $4,700,890 13:54:12 27/05/2026
123 4E 4E ADA/USDT $0.2401 $4,637,308 14:00:15 27/05/2026
124 BITmarkets BITmarkets ADA/USDT $0.2401 $4,442,347 13:57:10 27/05/2026
125 BTSE BTSE ADA/USDT $0.2401 $4,440,097 13:57:07 27/05/2026
126 B2Z Exchange B2Z Exchange ADA/USDT $0.2400 $4,231,629 14:00:12 27/05/2026
127 AlphaX AlphaX ADA/USDT $0.2403 $4,121,566 14:00:11 27/05/2026
128 Bitcastle Bitcastle ADA/USDT $0.2402 $4,098,294 14:00:18 27/05/2026
129 LBank LBank ADA/USDT $0.2402 $4,066,348 13:57:08 27/05/2026
130 HTX HTX ADA/USDT $0.2401 $3,926,421 13:59:54 27/05/2026
131 GroveX GroveX ADA/FDUSD $0.2404 $3,700,466 13:57:07 27/05/2026
132 BlockFin BlockFin ADA/USDC $0.2397 $3,654,094 13:57:11 27/05/2026
133 YEX YEX ADA/USDT $0.2400 $3,529,969 14:00:08 27/05/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2401 $3,518,971 14:00:12 27/05/2026
135 BITmarkets BITmarkets ADA/USD $0.2401 $3,504,657 13:57:10 27/05/2026
136 HTX HTX ADA/USDT $0.2401 $3,493,147 13:51:22 27/05/2026
137 AlphaX AlphaX ADA/USDT $0.2402 $3,486,844 14:00:15 27/05/2026
138 Azbit Azbit ADA/USDT $0.2402 $3,461,455 13:54:09 27/05/2026
139 Coinlocally Coinlocally ADA/USDT $0.2403 $3,453,437 14:00:12 27/05/2026
140 Bitget Bitget ADA/USDT $0.2403 $3,424,377 13:54:09 27/05/2026
141 CoinMy CoinMy ADA/USDT $0.2401 $3,354,119 14:00:09 27/05/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.2401 $3,352,163 14:00:10 27/05/2026
143 WEEX WEEX ADA/USDT $0.2402 $3,315,527 13:57:08 27/05/2026
144 Binance Binance ADA/USDC $0.2401 $3,283,065 13:56:54 27/05/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.2401 $3,259,841 13:57:13 27/05/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2402 $3,233,751 13:57:26 27/05/2026
147 Hotcoin Hotcoin ADA/USDT $0.2402 $3,190,874 13:57:11 27/05/2026
148 WOO X Pro WOO X Pro ADA/USDT $0.2401 $3,178,395 14:00:10 27/05/2026
149 BitTap BitTap ADA/USDT $0.2399 $3,062,395 14:00:24 27/05/2026
150 OrangeX OrangeX ADA/USDT $0.2401 $2,943,495 13:57:07 27/05/2026
151 LATOKEN LATOKEN ADA/USDT $0.2403 $2,811,041 13:57:07 27/05/2026
152 ApeX Omni ApeX Omni ADA/USDT $0.2402 $2,694,264 14:03:17 27/05/2026
153 AstralX AstralX ADA/USDT $0.2399 $2,641,582 13:57:17 27/05/2026
154 AEGET AEGET ADA/USDT $0.2402 $2,577,299 14:00:11 27/05/2026
155 ASTX ASTX ADA/USDT $0.2403 $2,574,172 14:00:10 27/05/2026
156 Bitrue Bitrue ADA/USDT $0.2399 $2,388,827 13:57:17 27/05/2026
157 Bitvavo Bitvavo ADA/EUR $0.2402 $2,281,806 13:57:09 27/05/2026
158 BloFin BloFin ADA/USDC $0.2397 $2,189,089 13:57:10 27/05/2026
159 DigiFinex DigiFinex ADA/USDT $0.2401 $2,159,971 13:57:11 27/05/2026
160 Ekbit Ekbit ADA/USDT $0.2401 $2,037,268 14:00:15 27/05/2026
161 LeveX LeveX ADA/USDT $0.2401 $1,938,014 14:00:16 27/05/2026
162 HitBTC HitBTC ADA/USDT $0.2401 $1,922,353 13:57:11 27/05/2026
163 FMFW.io FMFW.io ADA/USD $0.2405 $1,915,658 14:00:07 27/05/2026
164 Changelly PRO Changelly PRO ADA/USDT $0.2402 $1,912,935 14:00:11 27/05/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.2401 $1,912,596 14:00:08 27/05/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.2401 $1,912,590 14:00:08 27/05/2026
167 Biconomy.com Biconomy.com ADA/USDC $0.2400 $1,872,160 13:57:15 27/05/2026
168 BitKan BitKan ADA/USDT $0.2400 $1,823,197 14:00:10 27/05/2026
169 Extended Extended ADA/USD $0.2404 $1,821,225 14:03:16 27/05/2026
170 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2403 $1,817,206 14:00:15 27/05/2026
171 WhiteBIT WhiteBIT ADA/WBT $0.2401 $1,739,841 13:57:11 27/05/2026
172 Bithumb Bithumb ADA/KRW $0.2365 $1,709,896 13:59:54 27/05/2026
173 Coinstore Coinstore ADA/USDT $0.2400 $1,614,392 13:57:11 27/05/2026
174 CoinUp.io CoinUp.io ADA/USDT $0.2399 $1,539,124 13:57:18 27/05/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2406 $1,504,282 13:48:12 27/05/2026
176 Binance Binance ADA/JPY $0.2404 $1,472,111 13:56:42 27/05/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.2400 $1,471,686 14:00:12 27/05/2026
178 Bybit Bybit ADA/USD $0.2401 $1,442,946 13:54:16 27/05/2026
179 Kraken Kraken ADA/USD $0.2399 $1,382,232 13:59:54 27/05/2026
180 KCEX KCEX ADA/USDC $0.2400 $1,369,069 13:57:15 27/05/2026
181 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
182 Bitcastle Bitcastle ADA/USDT $0.2402 $1,318,311 14:00:13 27/05/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2398 $1,308,610 14:00:10 27/05/2026
184 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2405 $1,294,877 13:48:12 27/05/2026
185 CoinEx CoinEx ADA/USDT $0.2401 $1,269,854 13:59:53 27/05/2026
186 Bitbaby Bitbaby ADA/USDT $0.2402 $1,169,019 13:57:10 27/05/2026
187 PointPay PointPay ADA/USDT $0.2402 $1,134,070 13:57:07 27/05/2026
188 Toobit Toobit ADA/USDC $0.2398 $1,108,625 13:57:17 27/05/2026
189 Bitrue Bitrue SOL/ADA $83.89 $1,039,417 13:57:10 27/05/2026
190 Kraken Kraken ADA/EUR $0.2400 $1,027,458 13:59:54 27/05/2026
191 Dex-Trade Dex-Trade ADA/USDT $0.2402 $1,008,441 13:57:12 27/05/2026
192 Bit2Me Bit2Me ADA/EUR $0.2403 $1,007,428 13:57:07 27/05/2026
193 Bitrue Bitrue BNB/ADA $651.88 $983,314 13:57:10 27/05/2026
194 Bitrue Bitrue ADA/USDT $0.2403 $977,840 13:57:10 27/05/2026
195 BingX BingX ADA/USDT $0.2404 $964,610 13:48:10 27/05/2026
196 OneBullEx OneBullEx ADA/USDT $0.2743 $926,054 14:00:07 27/05/2026
197 Bitrue Bitrue TRX/ADA $0.3728 $829,836 13:57:10 27/05/2026
198 EasiCoin EasiCoin ADA/USDT $0.2402 $803,700 14:00:09 27/05/2026
199 EXMO EXMO ADA/USDT $0.2404 $784,184 01:36:08 27/05/2026
200 BitMart BitMart ADA/USDC $0.2401 $773,474 13:57:08 27/05/2026
201 EXMO.ME EXMO.ME ADA/USDT $0.2396 $766,587 03:03:15 27/05/2026
202 CoinTR CoinTR ADA/USDT $0.2400 $760,471 14:00:11 27/05/2026
203 B2Z Exchange B2Z Exchange ADA/USDC $0.2401 $757,363 14:00:12 27/05/2026
204 BITmarkets BITmarkets ADA/USDC $0.2401 $756,413 13:57:10 27/05/2026
205 MGBX MGBX ADA/USDT $0.2402 $734,495 13:57:08 27/05/2026
206 BigONE BigONE ADA/USDT $0.2410 $675,790 13:54:11 27/05/2026
207 BYDFi BYDFi ADA/USDT $0.2398 $670,244 14:00:16 27/05/2026
208 Binance Binance ADA/TRY $0.2405 $653,729 13:56:54 27/05/2026
209 BitTap BitTap ADA/USDT $0.2401 $642,023 13:57:07 27/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2400 $620,475 13:59:23 27/05/2026
211 Bitunix Bitunix ADA/USDT $0.2402 $614,248 13:51:11 27/05/2026
212 Phemex Phemex ADA/USDC $0.2399 $613,291 13:57:17 27/05/2026
213 EXMO.ME EXMO.ME ADA/USDC $0.2395 $606,455 03:03:15 27/05/2026
214 Bitunix Bitunix ADA/USD $0.2403 $603,949 13:51:16 27/05/2026
215 Millionero Millionero ADA/USDC $0.2405 $602,002 13:57:07 27/05/2026
216 Antarctic Antarctic ADA/USDT $0.2401 $591,862 14:03:20 27/05/2026
217 EdgeX EdgeX ADA/USD $0.2402 $574,254 14:03:16 27/05/2026
218 EXMO EXMO ADA/USDC $0.2401 $572,419 01:36:08 27/05/2026
219 KCEX KCEX ADA/USDT $0.2402 $555,299 13:57:08 27/05/2026
220 Bitrue Bitrue ADA/XRP $0.2401 $496,959 13:57:10 27/05/2026
221 Bitbaby Bitbaby ADA/USDC $0.2401 $495,452 13:57:16 27/05/2026
222 Paribu Paribu ADA/TRY $0.2401 $490,683 13:58:23 27/05/2026
223 EXMO EXMO ADA/USD $0.2500 $490,553 01:36:08 27/05/2026
224 CoinTR CoinTR ADA/TRY $0.2405 $489,648 14:00:11 27/05/2026
225 Bitfinex Bitfinex ADA/USDT $0.2400 $489,384 13:57:15 27/05/2026
226 MEXC MEXC ADA/USD $0.2399 $483,343 13:57:16 27/05/2026
227 Bitrue Bitrue DOGE/ADA $0.1020 $479,761 13:57:10 27/05/2026
228 BYDFi BYDFi ADA/USDT $0.2401 $475,704 13:57:07 27/05/2026
229 Binance TR Binance TR ADA/TRY $0.2405 $474,204 13:57:11 27/05/2026
230 Pionex Pionex ADA/BTC $0.2400 $470,133 13:57:08 27/05/2026
231 idax exchange idax exchange ADA/USDC $0.2401 $458,361 14:00:10 27/05/2026
232 WHXEX WHXEX ADA/USDC $0.2401 $458,355 14:00:09 27/05/2026
233 IndoEx IndoEx ADA/USDT $0.2404 $443,400 13:57:07 27/05/2026
234 Azbit Azbit ADA/USDC $0.2403 $434,068 13:54:09 27/05/2026
235 WhiteBIT WhiteBIT ADA/USDC $0.2401 $422,659 13:57:11 27/05/2026
236 Backpack Exchange Backpack Exchange ADA/USDC $0.2401 $416,950 13:57:15 27/05/2026
237 ICRYPEX ICRYPEX ADA/USDT $0.2390 $407,414 14:00:07 27/05/2026
238 Binance Binance ADA/EUR $0.2404 $402,435 13:56:42 27/05/2026
239 BitDelta BitDelta ADA/USDC $0.2400 $391,136 13:57:11 27/05/2026
240 WEEX WEEX ADA/USDC $0.2400 $382,345 13:57:08 27/05/2026
241 KoinBX KoinBX ADA/USDT $0.2403 $382,293 14:00:14 27/05/2026
242 Nivex Nivex ADA/USDT $0.2402 $379,362 14:00:07 27/05/2026
243 Bitrue Bitrue ADA/RLUSD $0.2402 $372,778 13:57:10 27/05/2026
244 Bitkub Bitkub ADA/THB $0.2400 $362,700 13:57:08 27/05/2026
245 Bit2Me Bit2Me ADA/USDC $0.2400 $361,464 13:57:07 27/05/2026
246 Phemex Phemex ADA/USDC $0.2400 $359,655 13:57:11 27/05/2026
247 Bitrue Bitrue ADA/USD1 $0.2401 $359,046 13:57:10 27/05/2026
248 Pionex Pionex ADA/BTC $0.2399 $348,839 13:57:16 27/05/2026
249 Niza.io Niza.io ADA/USD $0.2399 $347,582 14:00:09 27/05/2026
250 SunX SunX ADA/USDT $0.2400 $329,314 14:03:17 27/05/2026
251 Coincall Coincall ADA/USD $0.2401 $328,228 14:03:16 27/05/2026
252 PrimeXBT PrimeXBT ADA/USDT $0.2399 $321,327 14:00:16 27/05/2026
253 Binance Binance ADA/BTC $0.2400 $319,971 13:56:54 27/05/2026
254 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2403 $314,364 13:56:59 27/05/2026
255 Pionex Pionex ADA/ETH $0.2399 $303,221 13:57:16 27/05/2026
256 Hibt Hibt ADA/USDC $0.2400 $302,400 13:57:07 27/05/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.2399 $298,360 14:00:15 27/05/2026
258 HitBTC HitBTC ADA/USDT $0.2399 $298,356 13:57:15 27/05/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.2398 $298,174 14:00:15 27/05/2026
260 KoinBX KoinBX ADA/BTC $0.2401 $287,172 14:00:14 27/05/2026
261 Bitbank Bitbank ADA/JPY $0.2407 $284,064 13:57:07 27/05/2026
262 ZKE ZKE ADA/USDC $0.2401 $275,017 14:00:11 27/05/2026
263 KCEX KCEX ADA/USDC $0.2402 $258,989 13:57:08 27/05/2026
264 Niza.io Niza.io ADA/EUR $0.2400 $257,650 14:00:09 27/05/2026
265 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2405 $253,210 13:59:53 27/05/2026
266 Coinone Coinone ADA/KRW $0.2366 $245,816 13:59:53 27/05/2026
267 Bitazza Bitazza ADA/USDT $0.2401 $244,611 14:00:09 27/05/2026
268 OKX OKX ADA/USD $0.2406 $241,737 13:56:53 27/05/2026
269 C-Patex C-Patex ADA/USDT $0.2402 $237,892 13:57:11 27/05/2026
270 Bitrue Bitrue ICP/ADA $2.99 $234,931 13:57:10 27/05/2026
271 EasiCoin EasiCoin ADA/USDC $0.2403 $228,191 14:00:09 27/05/2026
272 YEX YEX ADA/USDC $0.2401 $223,851 14:00:08 27/05/2026
273 Cofinex Cofinex ADA/USD $0.2402 $223,212 14:00:15 27/05/2026
274 Minswap v2 Minswap v2 ADA/NIGHT $0.2399 $219,463 13:59:12 27/05/2026
275 Bybit Bybit ADA/EUR $0.2405 $215,529 13:54:12 27/05/2026
276 SuperEx SuperEx ADA/BTC $0.2415 $215,118 14:00:09 27/05/2026
277 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2382 $213,878 11:42:17 27/05/2026
278 Blynex Blynex ADA/USDT $0.2358 $212,785 13:51:07 27/05/2026
279 AscendEX AscendEX ADA/USD $0.2410 $212,397 13:57:07 27/05/2026
280 ASTX ASTX ADA/USDT $0.2402 $208,760 14:00:16 27/05/2026
281 Binance Binance ADA/FDUSD $0.2402 $208,306 13:56:42 27/05/2026
282 BitStorage BitStorage ADA/USDT $0.2402 $189,441 14:00:11 27/05/2026
283 KoinBX KoinBX ADA/ETH $0.2401 $187,247 14:00:14 27/05/2026
284 BitoPro BitoPro ADA/TWD $0.2409 $186,990 13:57:11 27/05/2026
285 Lighter Lighter ADA/USDC $0.2401 $185,289 13:57:15 27/05/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.2400 $184,187 14:00:08 27/05/2026
287 BYDFi BYDFi ADA/USDC $0.2400 $171,575 13:57:07 27/05/2026
288 MEXC MEXC ADA/USDC $0.2398 $169,000 13:57:16 27/05/2026
289 Cofinex Cofinex ADA/USDC $0.2398 $161,116 14:00:15 27/05/2026
290 WhiteBIT WhiteBIT ADA/UAH $0.2364 $152,429 13:57:11 27/05/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2404 $151,411 13:47:46 27/05/2026
292 Bybit Bybit ADA/USDC $0.2405 $148,732 13:54:12 27/05/2026
293 Paribu Paribu ADA/USDT $0.2399 $146,714 13:58:23 27/05/2026
294 SunX SunX ADA/USDT $0.2402 $145,517 14:00:18 27/05/2026
295 Bitbaby Bitbaby ADA/USDC $0.2401 $144,763 13:57:10 27/05/2026
296 Kraken Kraken ADA/USDC $0.2401 $136,571 13:59:54 27/05/2026
297 CoinCola CoinCola ADA/USDT $0.2399 $134,456 14:00:09 27/05/2026
298 WhiteBIT WhiteBIT ADA/USD $0.2401 $129,621 13:57:11 27/05/2026
299 Aster Aster ADA/USDT $0.2401 $128,927 13:54:15 27/05/2026
300 MAX Exchange MAX Exchange ADA/TWD $0.2409 $128,813 13:57:11 27/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 27/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,247,450 với tỷ giá $0.9043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá