Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,917,971,325,397 Khối lượng (24h): $101,197,818,953 Thị phần: BTC: 59.3%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #10 06:48:00 26/01/2026
Giá Cardano (ADA)
$0.3384 -5.44%
0.000003910 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3335 Cao: $0.3593

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3385 $1,375,080,961 06:03:16 26/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3378 $287,781,505 06:00:17 26/01/2026
3 Binance Binance ADA/USDT $0.3366 $234,139,288 05:54:16 26/01/2026
4 MEXC MEXC ADA/USDT $0.3372 $232,140,009 05:57:16 26/01/2026
5 Koinbay Koinbay ADA/USDT $0.9049 $191,366,077 05:54:15 26/01/2026
6 OrangeX OrangeX ADA/USDT $0.3370 $177,209,002 05:54:15 26/01/2026
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3368 $174,791,918 05:51:15 26/01/2026
8 Ekbit Ekbit ADA/USDT $0.3379 $145,782,904 06:00:16 26/01/2026
9 Batonex Batonex ADA/USDT $0.3379 $142,815,070 06:00:16 26/01/2026
10 Ju.com Ju.com ADA/USDT $0.3377 $123,749,688 06:00:16 26/01/2026
11 IBIT Global IBIT Global ADA/USDT $0.3376 $117,138,810 06:00:17 26/01/2026
12 BVOX BVOX ADA/USDT $0.3374 $116,843,614 05:57:15 26/01/2026
13 Bybit Bybit ADA/USDT $0.3366 $99,337,680 05:54:16 26/01/2026
14 WhiteBIT WhiteBIT ADA/USDT $0.3366 $97,670,873 05:54:15 26/01/2026
15 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3366 $84,734,710 05:54:16 26/01/2026
16 CZR Exchange CZR Exchange ADA/USDT $0.3377 $84,685,639 06:00:16 26/01/2026
17 OKX OKX ADA/USDT $0.3367 $84,019,423 05:55:47 26/01/2026
18 KTX KTX ADA/USDT $0.3379 $83,385,404 06:00:15 26/01/2026
19 OneBullEx OneBullEx ADA/USDT $0.3383 $79,600,372 06:03:16 26/01/2026
20 Hibt Hibt ADA/USDT $0.3370 $78,153,672 05:54:22 26/01/2026
21 AIA Exchange AIA Exchange ADA/USDT $0.3385 $77,213,137 06:00:14 26/01/2026
22 BitradeX BitradeX ADA/USDT $0.3366 $75,750,216 05:54:19 26/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3380 $72,705,743 06:00:15 26/01/2026
24 Toobit Toobit ADA/USDT $0.3373 $70,804,227 05:57:15 26/01/2026
25 BiKing BiKing ADA/USDT $0.3379 $70,623,972 06:00:17 26/01/2026
26 Gate Gate ADA/USDT $0.3367 $63,961,863 05:54:19 26/01/2026
27 CoinW CoinW ADA/USDT $0.3373 $63,670,759 05:57:17 26/01/2026
28 BitMart BitMart ADA/USDT $0.3373 $52,272,787 05:57:15 26/01/2026
29 BlockFin BlockFin ADA/USDT $0.3373 $49,653,428 05:57:15 26/01/2026
30 Tapbit Tapbit ADA/USDT $0.3374 $48,960,834 05:57:15 26/01/2026
31 Zoomex Zoomex ADA/USDT $0.3373 $47,901,235 05:57:15 26/01/2026
32 Deepcoin Deepcoin ADA/USDT $0.3371 $46,657,485 05:57:15 26/01/2026
33 Cofinex Cofinex ADA/USDT $0.3379 $46,113,387 06:00:17 26/01/2026
34 Bitget Bitget ADA/USDT $0.3367 $45,996,626 05:54:15 26/01/2026
35 Echobit Echobit ADA/USDT $0.3377 $45,113,907 06:00:17 26/01/2026
36 EasiCoin EasiCoin ADA/USDT $0.3378 $42,675,740 06:00:15 26/01/2026
37 NovaEx NovaEx ADA/USDT $0.3377 $38,693,837 06:00:16 26/01/2026
38 Binance Binance ADA/USDT $0.3375 $37,976,207 05:56:54 26/01/2026
39 BingX BingX ADA/USDT $0.3373 $36,712,505 05:57:21 26/01/2026
40 Coinlocally Coinlocally ADA/USDT $0.3378 $34,947,353 06:00:16 26/01/2026
41 Websea Websea ADA/USDT $0.3375 $34,931,844 06:00:17 26/01/2026
42 Dmex Dmex ADA/USD $0.3404 $33,825,204 06:03:15 26/01/2026
43 YEX YEX ADA/USDT $0.3372 $33,502,770 05:57:16 26/01/2026
44 MGBX MGBX ADA/USDT $0.3377 $33,121,197 06:00:16 26/01/2026
45 WEEX WEEX ADA/USDT $0.3377 $32,591,025 05:57:10 26/01/2026
46 AscendEX AscendEX ADA/USDT $0.3372 $32,069,426 05:57:10 26/01/2026
47 WhiteBIT WhiteBIT ADA/USDT $0.3371 $24,335,573 05:54:09 26/01/2026
48 Hotcoin Hotcoin ADA/USDT $0.3372 $23,842,295 05:57:20 26/01/2026
49 Batonex Batonex ADA/USDT $0.3383 $23,440,336 06:00:10 26/01/2026
50 Pionex Pionex ADA/USDT $0.3376 $21,912,108 05:57:08 26/01/2026
51 Bitrue Bitrue ADA/USDT $0.3372 $21,782,612 05:57:17 26/01/2026
52 UZX UZX ADA/USDT $0.3369 $21,576,198 05:42:15 26/01/2026
53 MEXC MEXC ADA/USDT $0.3366 $20,979,039 05:54:07 26/01/2026
54 XXKK XXKK ADA/USDT $0.3376 $20,599,638 05:57:07 26/01/2026
55 ICRYPEX ICRYPEX ADA/USDT $0.3376 $20,192,772 06:00:11 26/01/2026
56 Binance Binance ADA/USD $0.3365 $19,833,787 05:54:51 26/01/2026
57 KuCoin KuCoin ADA/USDT $0.3370 $19,612,327 05:54:19 26/01/2026
58 UZX UZX ADA/USDT $0.3372 $19,562,882 05:42:12 26/01/2026
59 Picol Picol ADA/USDT $0.3381 $19,334,360 06:00:10 26/01/2026
60 SuperEx SuperEx ADA/USDT $0.3384 $19,242,694 06:00:10 26/01/2026
61 CEEX exchange CEEX exchange ADA/USDT $0.3384 $19,104,389 06:00:09 26/01/2026
62 Bitop Bitop ADA/USDT $0.3378 $18,933,408 06:00:16 26/01/2026
63 CRMClick CRMClick ADA/USDT $0.3381 $18,839,416 06:00:07 26/01/2026
64 HTX HTX ADA/USDT $0.3383 $18,831,258 05:59:54 26/01/2026
65 4E 4E ADA/USDT $0.3382 $18,814,800 06:00:10 26/01/2026
66 LBank LBank ADA/USDT $0.3372 $18,302,675 05:57:17 26/01/2026
67 BTCC BTCC ADA/USDT $0.3370 $18,290,495 05:57:16 26/01/2026
68 WEEX WEEX ADA/USDT $0.3372 $17,876,425 05:57:16 26/01/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.3372 $17,502,426 05:57:18 26/01/2026
70 OneBullEx OneBullEx ADA/USDT $0.3388 $17,434,980 06:03:28 26/01/2026
71 BVOX BVOX ADA/USDT $0.3375 $17,034,629 05:57:07 26/01/2026
72 AscendEX AscendEX ADA/USDT $0.3374 $16,642,838 05:57:15 26/01/2026
73 AstralX AstralX ADA/USDT $0.3382 $15,803,389 06:00:07 26/01/2026
74 CoinP CoinP ADA/USDT $0.3375 $15,758,376 06:00:15 26/01/2026
75 CrypFine CrypFine ADA/USDT $0.3379 $15,634,115 06:00:15 26/01/2026
76 Binance Binance ADA/USDC $0.3368 $15,558,417 05:54:16 26/01/2026
77 DigiFinex DigiFinex ADA/USDT $0.3373 $15,351,708 05:57:15 26/01/2026
78 Pionex Pionex ADA/USDT $0.3372 $14,600,227 05:57:16 26/01/2026
79 BitbabyExchange BitbabyExchange ADA/USDT $0.3366 $14,413,328 05:54:16 26/01/2026
80 Aivora Exchange Aivora Exchange ADA/USDT $0.3379 $14,244,756 06:00:17 26/01/2026
81 Coinbase Exchange Coinbase Exchange ADA/USD $0.3373 $13,983,421 05:56:59 26/01/2026
82 AstralX AstralX ADA/USDT $0.3377 $13,856,138 06:00:15 26/01/2026
83 Ourbit Ourbit ADA/USDT $0.3373 $13,843,707 05:57:15 26/01/2026
84 CZR Exchange CZR Exchange ADA/USDT $0.3384 $13,353,726 06:00:10 26/01/2026
85 Millionero Millionero ADA/USDT $0.3377 $13,182,269 06:00:15 26/01/2026
86 B2Z Exchange B2Z Exchange ADA/USD $0.3380 $13,120,253 06:00:15 26/01/2026
87 CoinW CoinW ADA/USDT $0.3373 $13,117,778 05:57:08 26/01/2026
88 BTSE BTSE ADA/USDT $0.3375 $13,108,587 05:57:15 26/01/2026
89 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3380 $12,866,860 06:00:14 26/01/2026
90 Koinbay Koinbay ADA/USDT $0.3367 $12,844,780 05:54:14 26/01/2026
91 Darkex Exchange Darkex Exchange ADA/USDT $0.3383 $12,814,986 06:00:09 26/01/2026
92 BITmarkets BITmarkets ADA/USDT $0.3378 $12,658,828 06:00:16 26/01/2026
93 Deepcoin Deepcoin ADA/USDT $0.3376 $12,498,538 05:57:07 26/01/2026
94 EagleX EagleX ADA/USDT $0.3378 $11,993,562 06:00:15 26/01/2026
95 4E 4E ADA/USDT $0.3379 $11,883,187 06:00:15 26/01/2026
96 Echobit Echobit ADA/USDT $0.3383 $11,864,269 06:00:09 26/01/2026
97 Ourbit Ourbit ADA/USDT $0.3367 $11,689,170 05:54:10 26/01/2026
98 YUBIT YUBIT ADA/USDT $0.3372 $11,572,485 05:57:15 26/01/2026
99 Upbit Upbit ADA/KRW $0.3464 $11,398,579 05:56:24 26/01/2026
100 BitxEX BitxEX ADA/USDT $0.3383 $11,218,343 06:00:09 26/01/2026
101 XT.COM XT.COM ADA/USDT $0.3376 $11,131,290 05:57:08 26/01/2026
102 KCEX KCEX ADA/USDT $0.3373 $10,844,093 05:57:15 26/01/2026
103 MGBX MGBX ADA/USDT $0.3383 $10,836,036 06:00:09 26/01/2026
104 Gems Trade Gems Trade ADA/USDT $0.3383 $10,031,028 06:00:12 26/01/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.3366 $10,020,531 05:54:15 26/01/2026
106 OKX OKX ADA/USDT $0.3374 $10,014,447 05:56:53 26/01/2026
107 Binance Binance ADA/USDC $0.3374 $9,759,970 05:56:54 26/01/2026
108 Grvt Grvt ADA/USDT $0.3387 $9,462,886 06:03:16 26/01/2026
109 Hibt Hibt ADA/USDT $0.3368 $9,000,676 05:54:07 26/01/2026
110 BlockFin BlockFin ADA/USDT $0.3375 $8,998,043 05:57:11 26/01/2026
111 DigiFinex DigiFinex ADA/USDT $0.3375 $8,600,194 05:57:11 26/01/2026
112 Bybit Bybit ADA/USDT $0.3367 $8,442,882 05:54:08 26/01/2026
113 Poloniex Poloniex ADA/USDT $0.3383 $8,183,056 05:59:53 26/01/2026
114 ZKE ZKE ADA/USDT $0.3384 $8,012,103 06:00:09 26/01/2026
115 Millionero Millionero ADA/USDT $0.3382 $7,989,489 06:00:08 26/01/2026
116 BitradeX BitradeX ADA/USDT $0.3368 $7,740,987 05:54:07 26/01/2026
117 LBank LBank ADA/USDT $0.3375 $7,701,456 05:57:08 26/01/2026
118 CoinP CoinP ADA/USDT $0.3383 $7,663,341 06:00:08 26/01/2026
119 Coinflare Coinflare ADA/USDT $0.3381 $7,333,912 06:00:15 26/01/2026
120 NovaEx NovaEx ADA/USD $0.3379 $7,261,904 06:00:16 26/01/2026
121 Tapbit Tapbit ADA/USDT $0.3375 $7,160,926 05:57:13 26/01/2026
122 GroveX GroveX ADA/USDT $0.3372 $6,732,435 06:00:10 26/01/2026
123 KuCoin KuCoin ADA/USDT $0.3371 $6,508,713 05:55:53 26/01/2026
124 YUBIT YUBIT ADA/USDT $0.3376 $6,204,514 05:57:11 26/01/2026
125 Hotcoin Hotcoin ADA/USDT $0.3378 $6,131,408 05:46:18 26/01/2026
126 Phemex Phemex ADA/USDT $0.3377 $5,955,516 05:57:09 26/01/2026
127 BitMart BitMart ADA/USDT $0.3367 $5,873,054 05:57:12 26/01/2026
128 EagleX EagleX ADA/USDT $0.3381 $5,842,618 06:00:08 26/01/2026
129 Mandala Exchange Mandala Exchange ADA/USDT $0.3381 $5,816,491 06:00:09 26/01/2026
130 Gleec BTC Gleec BTC ADA/USDT $0.3381 $5,816,472 06:00:11 26/01/2026
131 Changelly PRO Changelly PRO ADA/USDT $0.3381 $5,816,398 06:00:10 26/01/2026
132 HitBTC HitBTC ADA/USDT $0.3371 $5,814,627 05:57:10 26/01/2026
133 YEX YEX ADA/USD $0.3373 $5,785,377 05:57:16 26/01/2026
134 CRMClick CRMClick ADA/USDT $0.3377 $5,658,851 06:00:15 26/01/2026
135 FMFW.io FMFW.io ADA/USD $0.3375 $5,640,090 05:54:10 26/01/2026
136 Bitget Bitget ADA/USDT $0.3369 $5,594,497 05:54:07 26/01/2026
137 HTX HTX ADA/USDT $0.3376 $5,579,241 05:45:16 26/01/2026
138 BitTap BitTap ADA/USDT $0.3376 $5,487,520 06:00:17 26/01/2026
139 BloFin BloFin ADA/USDT $0.3375 $5,434,833 05:57:10 26/01/2026
140 YEX YEX ADA/USDT $0.3381 $5,220,118 06:00:08 26/01/2026
141 Coinlocally Coinlocally ADA/USDT $0.3368 $4,893,478 06:00:09 26/01/2026
142 OneEx OneEx ADA/USDT $0.3382 $4,833,503 06:00:07 26/01/2026
143 Phemex Phemex ADA/USDT $0.3373 $4,801,927 05:57:16 26/01/2026
144 OrangeX OrangeX ADA/USDT $0.3367 $4,605,695 05:54:07 26/01/2026
145 BloFin BloFin ADA/USDT $0.3373 $4,356,136 05:57:16 26/01/2026
146 Bitcastle Bitcastle ADA/USDT $0.3378 $4,042,125 06:00:19 26/01/2026
147 Biconomy.com Biconomy.com ADA/USDT $0.3366 $4,038,763 05:54:10 26/01/2026
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3379 $3,860,170 06:00:16 26/01/2026
149 BTCC BTCC ADA/USDT $0.3370 $3,794,077 05:57:12 26/01/2026
150 GroveX GroveX ADA/FDUSD $0.3368 $3,636,814 06:00:10 26/01/2026
151 Bybit Bybit ADA/USD $0.3366 $3,595,239 05:54:16 26/01/2026
152 Extended Extended ADA/USD $0.3389 $3,492,083 06:03:16 26/01/2026
153 BingX BingX ADA/USDT $0.3376 $3,460,763 05:57:07 26/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3382 $3,428,579 05:59:23 26/01/2026
155 Toobit Toobit ADA/USDT $0.3384 $3,255,348 05:57:13 26/01/2026
156 ApeX Omni ApeX Omni ADA/USDT $0.3384 $3,180,907 06:03:15 26/01/2026
157 Gate Gate ADA/USDT $0.3372 $3,147,171 05:56:24 26/01/2026
158 Bitvavo Bitvavo ADA/EUR $0.3381 $3,145,123 05:57:13 26/01/2026
159 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3383 $3,129,245 06:00:08 26/01/2026
160 Bithumb Bithumb ADA/KRW $0.3471 $3,080,850 05:59:54 26/01/2026
161 Hyperliquid Hyperliquid ADA/USD $0.3375 $3,051,407 05:57:15 26/01/2026
162 Kraken Kraken ADA/USD $0.3380 $3,042,829 05:59:54 26/01/2026
163 BlockFin BlockFin ADA/USDC $0.3375 $2,971,604 05:57:11 26/01/2026
164 CoinUp.io CoinUp.io ADA/USDT $0.3368 $2,864,512 05:54:08 26/01/2026
165 SunX SunX ADA/USDT $0.3381 $2,799,177 06:00:09 26/01/2026
166 All InX All InX ADA/USDT $0.3382 $2,649,505 06:00:08 26/01/2026
167 PointPay PointPay ADA/USDT $0.3367 $2,636,502 05:54:07 26/01/2026
168 Bitunix Bitunix ADA/USDT $0.3376 $2,483,678 05:57:11 26/01/2026
169 KCEX KCEX ADA/USDC $0.3374 $2,285,957 05:57:15 26/01/2026
170 Bitcastle Bitcastle ADA/USDT $0.3380 $2,209,563 06:00:12 26/01/2026
171 PrimeXBT PrimeXBT ADA/USDT $0.3378 $2,134,197 06:00:16 26/01/2026
172 OKX OKX ADA/USD $0.3367 $1,956,175 05:55:47 26/01/2026
173 CoinEx CoinEx ADA/USDT $0.3385 $1,945,328 05:59:54 26/01/2026
174 Ju.com Ju.com ADA/USDC $0.3383 $1,927,295 06:00:09 26/01/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3370 $1,925,574 05:54:10 26/01/2026
176 UEEx UEEx ADA/USDT $0.3381 $1,900,470 06:00:08 26/01/2026
177 EdgeX EdgeX ADA/USD $0.3390 $1,842,671 06:03:15 26/01/2026
178 Kraken Kraken ADA/EUR $0.3379 $1,784,232 05:59:54 26/01/2026
179 Bit2Me Bit2Me ADA/EUR $0.3378 $1,783,090 05:57:13 26/01/2026
180 BloFin BloFin ADA/USDC $0.3375 $1,780,667 05:57:10 26/01/2026
181 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3383 $1,751,498 06:00:07 26/01/2026
182 Azbit Azbit ADA/USDT $0.3371 $1,749,359 05:54:07 26/01/2026
183 Bitrue Bitrue SOL/ADA $118.24 $1,739,601 05:57:10 26/01/2026
184 WhiteBIT WhiteBIT ADA/USDC $0.3383 $1,729,793 05:54:09 26/01/2026
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3384 $1,698,405 06:00:07 26/01/2026
186 YEX YEX ADA/USDC $0.3374 $1,673,622 05:57:16 26/01/2026
187 BitKan BitKan ADA/USDT $0.3381 $1,621,015 06:00:11 26/01/2026
188 Toobit Toobit ADA/USDC $0.3375 $1,615,680 05:57:15 26/01/2026
189 Aivora Exchange Aivora Exchange ADA/USDT $0.3384 $1,601,690 06:00:09 26/01/2026
190 BitbabyExchange BitbabyExchange ADA/USDT $0.3375 $1,599,303 05:57:15 26/01/2026
191 BITmarkets BITmarkets ADA/USD $0.3385 $1,439,074 06:00:10 26/01/2026
192 B2Z Exchange B2Z Exchange ADA/USD $0.3385 $1,439,011 06:00:12 26/01/2026
193 Bibox Bibox ADA/USDT $0.5990 $1,360,892 06:00:08 26/01/2026
194 Biconomy.com Biconomy.com ADA/USDC $0.3368 $1,329,045 05:54:10 26/01/2026
195 Deribit Deribit ADA/USDC $0.3384 $1,279,732 06:00:57 26/01/2026
196 LeveX LeveX ADA/USDT $0.3378 $1,272,969 06:00:16 26/01/2026
197 BigONE BigONE ADA/USDT $0.3377 $1,208,250 05:57:11 26/01/2026
198 CrypFine CrypFine ADA/USDT $0.3381 $1,203,030 06:00:10 26/01/2026
199 MEXC MEXC ADA/USD $0.3366 $1,199,927 05:54:16 26/01/2026
200 MEXC MEXC ADA/USDC $0.3366 $1,194,929 05:54:07 26/01/2026
201 Bitrue Bitrue BNB/ADA $861.22 $1,150,731 05:57:10 26/01/2026
202 Bitunix Bitunix ADA/USD $0.3371 $1,131,784 05:57:15 26/01/2026
203 KCEX KCEX ADA/USDT $0.3375 $1,112,596 05:57:12 26/01/2026
204 BitTap BitTap ADA/USDT $0.3382 $1,099,272 06:00:11 26/01/2026
205 CoinUp.io CoinUp.io ADA/USDT $0.3367 $1,091,793 05:54:17 26/01/2026
206 Dex-Trade Dex-Trade ADA/USDT $0.3375 $1,074,757 05:57:07 26/01/2026
207 Bit2Me Bit2Me ADA/USDC $0.3376 $1,073,929 05:57:13 26/01/2026
208 Binance Binance ADA/EUR $0.3373 $1,071,264 05:56:54 26/01/2026
209 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3370 $1,064,729 05:54:10 26/01/2026
210 Bitrue Bitrue ADA/USDT $0.3377 $1,049,648 05:57:10 26/01/2026
211 Antarctic Antarctic ADA/USDT $0.3386 $1,030,338 06:03:19 26/01/2026
212 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3397 $1,018,443 06:00:07 26/01/2026
213 BYDFi BYDFi ADA/USDT $0.3380 $1,014,317 06:00:21 26/01/2026
214 MEXC MEXC ADA/BTC $0.3368 $1,006,151 05:54:07 26/01/2026
215 Azbit Azbit ADA/USDC $0.3372 $1,003,948 05:54:07 26/01/2026
216 BitbabyExchange BitbabyExchange ADA/USDC $0.3366 $977,600 05:54:16 26/01/2026
217 BitMart BitMart ADA/USDC $0.3367 $968,626 05:57:12 26/01/2026
218 Bitfinex Bitfinex ADA/USDT $0.3373 $966,228 05:57:15 26/01/2026
219 KTX KTX ADA/USDT $0.3381 $956,317 06:00:10 26/01/2026
220 SunX SunX ADA/USDT $0.3388 $947,314 06:03:15 26/01/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3369 $939,662 05:54:18 26/01/2026
222 KCEX KCEX ADA/USDC $0.3373 $936,592 05:57:12 26/01/2026
223 WEEX WEEX ADA/USDC $0.3377 $934,601 05:57:10 26/01/2026
224 BIT BIT ADA/USDT $0.3365 $926,774 06:00:23 26/01/2026
225 Phemex Phemex ADA/USDC $0.3373 $923,735 05:57:16 26/01/2026
226 Hibt Hibt ADA/USDC $0.3367 $902,197 05:54:07 26/01/2026
227 PointPay PointPay ADA/USDC $0.3369 $897,679 05:54:07 26/01/2026
228 Millionero Millionero ADA/USDC $0.3381 $876,763 06:00:08 26/01/2026
229 Bybit Bybit ADA/USDC $0.3370 $866,800 05:54:08 26/01/2026
230 EasiCoin EasiCoin ADA/USDT $0.3382 $841,480 06:00:10 26/01/2026
231 Aster Aster ADA/USDT $0.3366 $833,870 05:54:15 26/01/2026
232 ZKE ZKE ADA/USDC $0.3383 $831,392 06:00:09 26/01/2026
233 Ju.com Ju.com ADA/USDT $0.3384 $828,776 06:00:09 26/01/2026
234 Binance Binance ADA/TRY $0.3371 $822,998 05:56:54 26/01/2026
235 CriptoSwaps CriptoSwaps ADA/USDT $0.3369 $813,352 05:57:13 26/01/2026
236 Crypto.com Exchange Crypto.com Exchange ADA/BTC $0.3371 $770,815 05:54:10 26/01/2026
237 Niza.io Niza.io ADA/USD $0.3372 $768,561 05:54:10 26/01/2026
238 TGEX TGEX ADA/USDT $0.3381 $748,498 05:45:23 26/01/2026
239 BingX BingX ADA/USDC $0.3374 $728,822 05:57:07 26/01/2026
240 Binance Binance ADA/JPY $0.3372 $720,755 05:56:42 26/01/2026
241 Binance Binance ADA/FDUSD $0.3367 $717,564 05:56:42 26/01/2026
242 Bitrue Bitrue TRX/ADA $0.2952 $712,849 05:57:10 26/01/2026
243 WhiteBIT WhiteBIT ADA/TRY $0.3372 $694,070 05:54:09 26/01/2026
244 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
245 Pionex Pionex ADA/BTC $0.3377 $692,949 05:57:08 26/01/2026
246 Cofinex Cofinex ADA/USDC $0.3375 $676,020 06:00:17 26/01/2026
247 BYDFi BYDFi ADA/USDT $0.3382 $669,794 06:00:07 26/01/2026
248 EXMO.ME EXMO.ME ADA/USDT $0.3380 $660,821 05:57:07 26/01/2026
249 Mandala Exchange Mandala Exchange ADA/USDT $0.3377 $660,662 06:00:15 26/01/2026
250 HitBTC HitBTC ADA/USDT $0.3373 $660,410 05:57:15 26/01/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.3365 $659,996 06:00:15 26/01/2026
252 EXMO EXMO ADA/USDT $0.3368 $657,865 05:54:07 26/01/2026
253 Backpack Exchange Backpack Exchange ADA/USDC $0.3370 $644,118 05:57:16 26/01/2026
254 MEXC MEXC ADA/EUR $0.3368 $642,551 05:54:07 26/01/2026
255 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
256 BiFinance BiFinance ADA/USDT $0.3374 $620,609 05:57:13 26/01/2026
257 Fastex Fastex ADA/USDT $0.3372 $612,611 05:57:11 26/01/2026
258 WhiteBIT WhiteBIT ADA/USD $0.3399 $608,337 05:54:09 26/01/2026
259 Binance TR Binance TR ADA/TRY $0.3376 $594,498 05:57:13 26/01/2026
260 BitDelta BitDelta ADA/USDC $0.3381 $581,045 06:00:10 26/01/2026
261 Pionex Pionex ADA/BTC $0.3372 $575,636 05:57:16 26/01/2026
262 EXMO EXMO ADA/USD $0.3427 $574,284 05:54:07 26/01/2026
263 Bitrue Bitrue ADA/XRP $0.3377 $569,644 05:57:10 26/01/2026
264 Coinstore Coinstore ADA/USDT $0.3376 $565,047 05:57:10 26/01/2026
265 Nivex Nivex ADA/USDT $0.3385 $563,700 06:00:10 26/01/2026
266 IndoEx IndoEx ADA/USDT $0.3379 $533,988 06:00:09 26/01/2026
267 Fastex Fastex ADA/USDC $0.3377 $524,016 05:57:11 26/01/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3376 $512,712 05:59:53 26/01/2026
269 BitMEX BitMEX ADA/USD $0.3371 $507,693 05:57:16 26/01/2026
270 Bitrue Bitrue DOGE/ADA $0.1189 $507,272 05:57:10 26/01/2026
271 Pionex Pionex ADA/ETH $0.3373 $505,812 05:57:16 26/01/2026
272 Minswap v2 Minswap v2 ADA/NIGHT $0.3373 $502,759 05:58:33 26/01/2026
273 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3368 $502,402 05:56:59 26/01/2026
274 Cofinex Cofinex ADA/USD $0.3364 $500,013 06:00:17 26/01/2026
275 C-Patex C-Patex ADA/USDT $0.3374 $489,468 05:57:11 26/01/2026
276 YEX YEX ADA/USDC $0.3382 $473,464 06:00:08 26/01/2026
277 Pionex Pionex ADA/ETH $0.3374 $462,910 05:57:08 26/01/2026
278 Binance Binance ADA/BTC $0.3369 $456,068 05:56:54 26/01/2026
279 Niza.io Niza.io ADA/EUR $0.3378 $454,445 05:54:10 26/01/2026
280 Coincall Coincall ADA/USD $0.3372 $453,460 06:03:15 26/01/2026
281 Bitkub Bitkub ADA/THB $0.3543 $451,400 05:57:11 26/01/2026
282 BitbabyExchange BitbabyExchange ADA/USDC $0.3376 $438,651 05:57:15 26/01/2026
283 Bitrue Bitrue ADA/USD1 $0.3377 $435,196 05:57:10 26/01/2026
284 MEXC MEXC ADA/USDC $0.3367 $417,501 05:54:16 26/01/2026
285 Paribu Paribu ADA/USDT $0.3404 $409,868 05:57:23 26/01/2026
286 Paribu Paribu ADA/TRY $0.3391 $385,763 05:57:23 26/01/2026
287 KuCoin KuCoin ADA/USDC $0.3373 $385,338 05:55:53 26/01/2026
288 Binance.US Binance.US ADA/USD $0.3378 $371,379 05:59:23 26/01/2026
289 CriptoSwaps CriptoSwaps ADA/ETH $0.3377 $366,021 05:57:13 26/01/2026
290 Coinone Coinone ADA/KRW $0.3477 $362,660 05:59:53 26/01/2026
291 Coinflare Coinflare ADA/USDT $0.3382 $342,216 06:00:08 26/01/2026
292 Paradex Paradex ADA/USD $0.3383 $322,029 06:03:15 26/01/2026
293 Kraken Kraken ADA/USDT $0.3378 $311,045 05:59:54 26/01/2026
294 Bitbank Bitbank ADA/JPY $0.3377 $300,956 05:57:11 26/01/2026
295 OKX OKX ADA/USD $0.3370 $298,537 05:56:23 26/01/2026
296 Binance Binance ADA/ETH $0.3375 $293,383 05:56:42 26/01/2026
297 SuperEx SuperEx ADA/BTC $0.3397 $289,791 06:00:10 26/01/2026
298 HTX HTX ADA/USD $0.3379 $281,075 05:45:16 26/01/2026
299 Delta Exchange Delta Exchange ADA/USDT $0.3380 $246,100 06:00:17 26/01/2026
300 TruBit Pro Exchange TruBit Pro Exchange ADA/BTC $0.3413 $243,521 06:00:07 26/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 26/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,375,080,961 với tỷ giá $0.3385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá