Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,596,183,389,738 Khối lượng (24h): $146,686,301,649 Thị phần: BTC: 60.0%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 12:34:00 23/04/2026
Giá Cardano (ADA)
$0.2470 -3.91%
0.000003175 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2458 Cao: $0.2570

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9057 $191,542,746 11:57:15 23/04/2026
2 Binance Binance ADA/USDT $0.2467 $156,779,094 11:54:16 23/04/2026
3 OrangeX OrangeX ADA/USDT $0.2465 $120,627,652 11:57:19 23/04/2026
4 WhiteBIT WhiteBIT ADA/USDT $0.2464 $115,555,103 11:57:15 23/04/2026
5 Batonex Batonex ADA/USDT $0.2467 $105,123,940 12:00:16 23/04/2026
6 CoinW CoinW ADA/USDT $0.2466 $97,956,646 11:57:17 23/04/2026
7 BVOX BVOX ADA/USDT $0.2464 $78,416,840 11:57:15 23/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2466 $78,338,409 12:00:18 23/04/2026
9 Ju.com Ju.com ADA/USDT $0.2467 $78,081,102 12:00:17 23/04/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2469 $77,516,192 12:00:12 23/04/2026
11 BTCC BTCC ADA/USDT $0.2469 $72,254,420 11:57:16 23/04/2026
12 Bybit Bybit ADA/USDT $0.2466 $59,648,450 11:54:16 23/04/2026
13 Toobit Toobit ADA/USDT $0.2466 $59,568,053 11:57:16 23/04/2026
14 BTSE BTSE ADA/USDT $0.2466 $57,894,812 11:51:15 23/04/2026
15 idax exchange idax exchange ADA/USDT $0.2466 $57,637,807 12:00:17 23/04/2026
16 WHXEX WHXEX ADA/USDT $0.2466 $57,636,807 12:00:15 23/04/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2469 $56,020,330 12:00:15 23/04/2026
18 BITmarkets BITmarkets ADA/USDT $0.2467 $55,996,617 12:00:16 23/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2466 $50,505,716 12:00:15 23/04/2026
20 KTX KTX ADA/USDT $0.2466 $48,568,151 12:00:15 23/04/2026
21 BiKing BiKing ADA/USDT $0.2466 $48,426,231 12:00:17 23/04/2026
22 Echobit Echobit ADA/USDT $0.2465 $45,326,406 11:57:16 23/04/2026
23 BingX BingX ADA/USDT $0.2464 $42,885,490 11:57:17 23/04/2026
24 BitradeX BitradeX ADA/USDT $0.2465 $39,037,025 11:57:15 23/04/2026
25 BiFinance BiFinance ADA/USDT $0.2467 $38,816,736 11:57:11 23/04/2026
26 Tapbit Tapbit ADA/USDT $0.2467 $36,523,337 11:57:15 23/04/2026
27 MEXC MEXC ADA/USDT $0.2466 $33,475,209 11:57:16 23/04/2026
28 AstralX AstralX ADA/USDT $0.2468 $33,345,109 11:57:11 23/04/2026
29 AscendEX AscendEX ADA/USDT $0.2466 $31,421,368 11:57:11 23/04/2026
30 Hotcoin Hotcoin ADA/USDT $0.2465 $30,410,055 11:57:18 23/04/2026
31 Deepcoin Deepcoin ADA/USDT $0.2467 $30,109,479 11:57:07 23/04/2026
32 Binance Binance ADA/USDT $0.2468 $29,581,850 11:56:54 23/04/2026
33 BlockFin BlockFin ADA/USDT $0.2466 $29,500,356 12:00:15 23/04/2026
34 Ourbit Ourbit ADA/USDT $0.2465 $29,270,736 11:57:15 23/04/2026
35 Gate Gate ADA/USDT $0.2466 $26,938,736 11:54:19 23/04/2026
36 Bitget Bitget ADA/USDT $0.2467 $26,386,824 11:54:15 23/04/2026
37 Cofinex Cofinex ADA/USDT $0.2467 $26,370,170 12:00:15 23/04/2026
38 Zoomex Zoomex ADA/USDT $0.2466 $25,264,626 11:57:15 23/04/2026
39 SunX SunX ADA/USDT $0.2469 $25,185,681 12:00:12 23/04/2026
40 Ulink Ulink ADA/USDT $0.2469 $25,185,681 12:00:08 23/04/2026
41 Websea Websea ADA/USDT $0.2464 $23,760,573 11:57:15 23/04/2026
42 Batonex Batonex ADA/USDT $0.2469 $23,024,441 12:00:07 23/04/2026
43 BVOX BVOX ADA/USDT $0.2468 $22,736,297 11:57:07 23/04/2026
44 MGBX MGBX ADA/USDT $0.2463 $22,728,529 11:57:16 23/04/2026
45 Coinlocally Coinlocally ADA/USDT $0.2465 $21,384,852 11:57:16 23/04/2026
46 LBank LBank ADA/USDT $0.2466 $21,054,755 11:57:16 23/04/2026
47 YEX YEX ADA/USDT $0.2466 $21,045,045 12:00:17 23/04/2026
48 CoinP CoinP ADA/USDT $0.2463 $20,785,207 11:57:15 23/04/2026
49 CrypFine CrypFine ADA/USDT $0.2468 $20,768,175 11:57:15 23/04/2026
50 KuCoin KuCoin ADA/USDT $0.2468 $19,776,138 11:54:19 23/04/2026
51 Pionex Pionex ADA/USDT $0.2467 $18,816,477 11:57:12 23/04/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2466 $18,760,351 12:00:17 23/04/2026
53 Aivora Exchange Aivora Exchange ADA/USDT $0.2466 $17,697,582 12:00:17 23/04/2026
54 Picol Picol ADA/USDT $0.2469 $16,592,699 12:00:11 23/04/2026
55 WEEX WEEX ADA/USDT $0.2468 $15,982,934 11:57:12 23/04/2026
56 WEEX WEEX ADA/USDT $0.2465 $15,889,804 11:57:16 23/04/2026
57 SuperEx SuperEx ADA/USDT $0.2465 $15,766,824 12:00:09 23/04/2026
58 UZX UZX ADA/USDT $0.2468 $15,590,437 11:57:07 23/04/2026
59 BTCC BTCC ADA/USDT $0.2468 $14,800,014 11:57:08 23/04/2026
60 4E 4E ADA/USDT $0.2468 $14,641,076 12:00:09 23/04/2026
61 CoinW CoinW ADA/USDT $0.2469 $14,208,211 11:51:17 23/04/2026
62 Binance Binance ADA/USD $0.2467 $14,082,380 11:54:51 23/04/2026
63 BitMart BitMart ADA/USDT $0.2465 $13,710,145 11:57:15 23/04/2026
64 EasiCoin EasiCoin ADA/USDT $0.2466 $12,931,140 12:00:16 23/04/2026
65 Bitop Bitop ADA/USDT $0.2467 $12,669,068 12:00:16 23/04/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2466 $12,466,571 11:57:18 23/04/2026
67 UZX UZX ADA/USDT $0.2464 $12,441,389 11:57:15 23/04/2026
68 NovaEx NovaEx ADA/USD $0.2468 $11,682,092 12:00:16 23/04/2026
69 Binance Binance ADA/USDC $0.2466 $11,336,088 11:54:16 23/04/2026
70 Grvt Grvt ADA/USDT $0.2466 $10,917,270 12:00:16 23/04/2026
71 Pionex Pionex ADA/USDT $0.2465 $10,759,592 11:57:16 23/04/2026
72 Millionero Millionero ADA/USDT $0.2464 $10,635,948 11:57:15 23/04/2026
73 WHXEX WHXEX ADA/USDT $0.2468 $10,514,307 12:00:08 23/04/2026
74 idax exchange idax exchange ADA/USDT $0.2468 $10,513,776 12:00:13 23/04/2026
75 NovaEx NovaEx ADA/USDT $0.2466 $10,495,272 12:00:16 23/04/2026
76 BlockFin BlockFin ADA/USDT $0.2470 $10,358,687 12:00:07 23/04/2026
77 Koinbay Koinbay ADA/USDT $0.2467 $10,315,941 11:57:08 23/04/2026
78 XT.COM XT.COM ADA/USDT $0.2468 $10,302,634 11:57:13 23/04/2026
79 BitxEX BitxEX ADA/USDT $0.2468 $10,261,199 12:00:08 23/04/2026
80 ASTX ASTX ADA/USDT $0.2468 $10,253,436 12:00:08 23/04/2026
81 DigiFinex DigiFinex ADA/USDT $0.2467 $10,080,342 12:00:15 23/04/2026
82 Dmex Dmex ADA/USD $0.2473 $10,023,124 12:03:15 23/04/2026
83 Ourbit Ourbit ADA/USDT $0.2468 $9,764,752 11:57:07 23/04/2026
84 AscendEX AscendEX ADA/USDT $0.2467 $9,302,896 11:57:15 23/04/2026
85 Bybit Bybit ADA/USDT $0.2468 $9,211,823 11:54:08 23/04/2026
86 Bitbaby Bitbaby ADA/USDT $0.2466 $8,938,604 11:57:16 23/04/2026
87 OneEx OneEx ADA/USDT $0.2468 $8,863,467 12:00:07 23/04/2026
88 LBank LBank ADA/USDT $0.2467 $8,771,814 11:57:08 23/04/2026
89 EagleX EagleX ADA/USDT $0.2466 $8,661,145 12:00:15 23/04/2026
90 YUBIT YUBIT ADA/USDT $0.2465 $8,638,279 11:57:15 23/04/2026
91 HTX HTX ADA/USDT $0.2466 $8,526,365 11:57:16 23/04/2026
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.2469 $8,279,491 11:56:29 23/04/2026
93 Poloniex Poloniex ADA/USDT $0.2469 $8,274,920 11:59:53 23/04/2026
94 Gate Gate ADA/USDT $0.2467 $8,274,019 11:56:24 23/04/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.2466 $8,140,248 11:54:15 23/04/2026
96 Upbit Upbit ADA/KRW $0.2477 $7,909,564 11:56:54 23/04/2026
97 CrypFine CrypFine ADA/USDT $0.2467 $7,638,791 11:57:07 23/04/2026
98 Azbit Azbit ADA/USDT $0.2467 $7,212,635 11:57:07 23/04/2026
99 Echobit Echobit ADA/USDT $0.2467 $7,171,916 11:57:07 23/04/2026
100 YUBIT YUBIT ADA/USDT $0.2467 $6,848,667 11:57:11 23/04/2026
101 EagleX EagleX ADA/USDT $0.2468 $6,793,148 12:00:07 23/04/2026
102 KCEX KCEX ADA/USDT $0.2465 $6,616,698 11:57:15 23/04/2026
103 Phemex Phemex ADA/USDT $0.2468 $6,589,873 11:57:08 23/04/2026
104 MEXC MEXC ADA/USDT $0.2467 $6,483,244 11:57:07 23/04/2026
105 GroveX GroveX ADA/USDT $0.2468 $6,447,922 11:54:10 23/04/2026
106 XXKK XXKK ADA/USDT $0.2469 $6,335,664 11:54:07 23/04/2026
107 ZKE ZKE ADA/USDT $0.2468 $6,308,586 12:00:09 23/04/2026
108 Hotcoin Hotcoin ADA/USDT $0.2468 $6,272,276 11:57:07 23/04/2026
109 BloFin BloFin ADA/USDT $0.2471 $6,269,003 11:45:10 23/04/2026
110 BitGW Exchange BitGW Exchange ADA/USDT $0.2468 $6,238,680 11:54:07 23/04/2026
111 YEX YEX ADA/USD $0.2468 $5,935,750 12:00:17 23/04/2026
112 OKX OKX ADA/USDT $0.2468 $5,933,298 11:56:23 23/04/2026
113 Gems Trade Gems Trade ADA/USDT $0.2469 $5,926,530 12:00:09 23/04/2026
114 Aivora Exchange Aivora Exchange ADA/USDT $0.2468 $5,794,103 12:00:08 23/04/2026
115 CoinP CoinP ADA/USDT $0.2470 $5,774,405 12:00:11 23/04/2026
116 Phemex Phemex ADA/USDT $0.2467 $5,766,694 11:57:16 23/04/2026
117 Millionero Millionero ADA/USDT $0.2468 $5,749,700 11:57:07 23/04/2026
118 BitMart BitMart ADA/USDT $0.2468 $5,666,684 11:57:12 23/04/2026
119 Biconomy.com Biconomy.com ADA/USDT $0.2468 $5,503,398 11:54:08 23/04/2026
120 Tapbit Tapbit ADA/USDT $0.2467 $5,377,094 11:57:10 23/04/2026
121 B2Z Exchange B2Z Exchange ADA/USDT $0.2470 $5,189,957 12:00:11 23/04/2026
122 BITmarkets BITmarkets ADA/USDT $0.2470 $5,189,665 12:00:09 23/04/2026
123 BTSE BTSE ADA/USDT $0.2468 $5,179,785 11:54:07 23/04/2026
124 Binance Binance ADA/USDC $0.2468 $5,093,173 11:56:54 23/04/2026
125 Hibt Hibt ADA/USDT $0.2468 $5,042,614 11:57:08 23/04/2026
126 BitradeX BitradeX ADA/USDT $0.2467 $4,982,871 11:57:07 23/04/2026
127 4E 4E ADA/USDT $0.2466 $4,920,859 11:57:15 23/04/2026
128 Coinflare Coinflare ADA/USDT $0.2469 $4,791,048 12:00:15 23/04/2026
129 BITmarkets BITmarkets ADA/USD $0.2470 $4,646,605 12:00:09 23/04/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2470 $4,646,280 12:00:11 23/04/2026
131 KuCoin KuCoin ADA/USDT $0.2468 $4,625,505 11:55:53 23/04/2026
132 NovaEx NovaEx ADA/USDT $0.2469 $4,585,564 12:00:08 23/04/2026
133 Bitcastle Bitcastle ADA/USDT $0.2467 $4,556,417 12:00:19 23/04/2026
134 HTX HTX ADA/USDT $0.2470 $4,346,823 11:59:54 23/04/2026
135 YEX YEX ADA/USDT $0.2468 $4,344,245 12:00:08 23/04/2026
136 Bitget Bitget ADA/USDT $0.2468 $4,327,559 11:54:07 23/04/2026
137 Coinlocally Coinlocally ADA/USDT $0.2468 $4,180,486 12:00:07 23/04/2026
138 Bitrue Bitrue ADA/USDT $0.2463 $3,812,672 11:57:17 23/04/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2467 $3,551,382 11:57:13 23/04/2026
140 BitTap BitTap ADA/USDT $0.2467 $3,521,320 12:00:17 23/04/2026
141 OrangeX OrangeX ADA/USDT $0.2467 $3,493,997 11:57:15 23/04/2026
142 GroveX GroveX ADA/FDUSD $0.2470 $3,481,609 11:54:10 23/04/2026
143 Extended Extended ADA/USD $0.2471 $3,320,652 12:03:16 23/04/2026
144 Nivex Nivex ADA/USDT $0.2471 $3,318,234 22:54:10 20/04/2026
145 Kraken Kraken ADA/USD $0.2470 $3,261,777 11:59:55 23/04/2026
146 Ekbit Ekbit ADA/USDT $0.2467 $3,201,617 12:00:16 23/04/2026
147 Bitvavo Bitvavo ADA/EUR $0.2469 $3,185,361 11:57:13 23/04/2026
148 LATOKEN LATOKEN ADA/USDT $0.2468 $3,140,510 11:57:11 23/04/2026
149 Hyperliquid Hyperliquid ADA/USD $0.2465 $3,008,581 11:57:27 23/04/2026
150 BlockFin BlockFin ADA/USDC $0.2471 $2,955,983 12:00:07 23/04/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2467 $2,803,999 12:00:16 23/04/2026
152 Toobit Toobit ADA/USDT $0.2467 $2,707,747 11:57:11 23/04/2026
153 DigiFinex DigiFinex ADA/USDT $0.2469 $2,633,497 12:00:07 23/04/2026
154 AstralX AstralX ADA/USDT $0.2464 $2,611,954 11:57:15 23/04/2026
155 BloFin BloFin ADA/USDT $0.2469 $2,492,046 11:45:16 23/04/2026
156 Bithumb Bithumb ADA/KRW $0.2478 $2,468,733 11:59:53 23/04/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2469 $2,456,384 11:57:10 23/04/2026
158 Changelly PRO Changelly PRO ADA/USDT $0.2469 $2,124,857 12:00:08 23/04/2026
159 HitBTC HitBTC ADA/USDT $0.2469 $2,124,833 12:00:07 23/04/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.2469 $2,124,819 12:00:14 23/04/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.2469 $2,124,800 12:00:13 23/04/2026
162 FMFW.io FMFW.io ADA/USD $0.2468 $2,124,417 12:00:07 23/04/2026
163 AllinX AllinX ADA/USDT $0.2469 $2,030,513 12:00:08 23/04/2026
164 BitKan BitKan ADA/USDT $0.2468 $2,001,912 12:00:08 23/04/2026
165 Bitunix Bitunix ADA/USDT $0.2468 $1,852,423 11:54:11 23/04/2026
166 CZR Exchange CZR Exchange ADA/USDT $0.2468 $1,843,341 11:54:08 23/04/2026
167 PointPay PointPay ADA/USDT $0.2467 $1,841,387 11:57:11 23/04/2026
168 ApeX Omni ApeX Omni ADA/USDT $0.2469 $1,804,384 12:03:16 23/04/2026
169 BingX BingX ADA/USDT $0.2467 $1,802,632 11:57:07 23/04/2026
170 BloFin BloFin ADA/USDC $0.2470 $1,779,522 11:45:10 23/04/2026
171 Bybit Bybit ADA/USD $0.2467 $1,758,220 11:54:16 23/04/2026
172 CoinEx CoinEx ADA/USDT $0.2470 $1,652,624 11:59:23 23/04/2026
173 Dex-Trade Dex-Trade ADA/USDT $0.2469 $1,611,534 11:54:11 23/04/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2470 $1,564,729 11:57:10 23/04/2026
175 KCEX KCEX ADA/USDC $0.2466 $1,549,221 11:57:15 23/04/2026
176 WhiteBIT WhiteBIT ADA/USDT $0.2470 $1,525,578 11:57:07 23/04/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.2466 $1,489,385 11:57:18 23/04/2026
178 Biconomy.com Biconomy.com ADA/USDC $0.2469 $1,488,506 11:54:08 23/04/2026
179 Bitcastle Bitcastle ADA/USDT $0.2468 $1,486,161 12:00:14 23/04/2026
180 AlphaX AlphaX ADA/USDT $0.2467 $1,459,290 12:00:16 23/04/2026
181 YEX YEX ADA/USDC $0.2466 $1,405,066 12:00:17 23/04/2026
182 Bitrue Bitrue SOL/ADA $85.93 $1,366,395 11:57:09 23/04/2026
183 Bibox Bibox ADA/USDT $0.5995 $1,362,131 12:00:09 23/04/2026
184 Toobit Toobit ADA/USDC $0.2466 $1,351,504 11:57:16 23/04/2026
185 Bitbaby Bitbaby ADA/USDT $0.2468 $1,336,816 11:57:10 23/04/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2469 $1,305,231 12:00:07 23/04/2026
187 Tebbit Tebbit ADA/USDT $0.2467 $1,175,525 12:00:16 23/04/2026
188 Bitrue Bitrue ADA/USDT $0.2469 $1,158,660 11:57:09 23/04/2026
189 LeveX LeveX ADA/USDT $0.2468 $1,103,286 12:00:15 23/04/2026
190 Bitrue Bitrue BNB/ADA $636.17 $1,055,605 11:57:09 23/04/2026
191 Bitunix Bitunix ADA/USD $0.2468 $1,023,555 11:54:15 23/04/2026
192 MEXC MEXC ADA/USD $0.2467 $990,835 11:57:16 23/04/2026
193 EasiCoin EasiCoin ADA/USDT $0.2470 $931,472 12:00:11 23/04/2026
194 OneBullEx OneBullEx ADA/USDT $0.2748 $927,742 12:00:10 23/04/2026
195 Bitget Bitget ADA/USD $0.2469 $869,143 11:54:15 23/04/2026
196 Cofinex Cofinex ADA/USD $0.2469 $868,842 12:00:15 23/04/2026
197 BitTap BitTap ADA/USDT $0.2468 $860,546 12:00:12 23/04/2026
198 Gate Gate ADA/GUSD $0.2461 $848,323 11:56:24 23/04/2026
199 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2472 $840,864 11:42:17 23/04/2026
200 Niza.io Niza.io ADA/USD $0.2468 $834,690 11:57:07 23/04/2026
201 MGBX MGBX ADA/USDT $0.2468 $786,915 11:57:08 23/04/2026
202 Binance Binance ADA/TRY $0.2471 $766,464 11:56:54 23/04/2026
203 BitMart BitMart ADA/USDC $0.2468 $763,866 11:57:12 23/04/2026
204 Binance Binance ADA/JPY $0.2472 $757,264 11:56:54 23/04/2026
205 CoinTR CoinTR ADA/USDT $0.2473 $756,271 11:57:07 23/04/2026
206 Pionex Pionex ADA/ETH $0.2474 $748,692 11:57:12 23/04/2026
207 Azbit Azbit ADA/USDC $0.2469 $740,138 11:57:07 23/04/2026
208 Binance Binance ADA/ETH $0.2472 $740,057 11:56:54 23/04/2026
209 Phemex Phemex ADA/USDC $0.2465 $737,762 11:57:16 23/04/2026
210 B2Z Exchange B2Z Exchange ADA/USDC $0.2470 $736,856 12:00:11 23/04/2026
211 BITmarkets BITmarkets ADA/USDC $0.2470 $736,823 12:00:09 23/04/2026
212 Bitrue Bitrue DOGE/ADA $0.09585 $735,027 11:57:09 23/04/2026
213 BigONE BigONE ADA/USDT $0.2465 $734,750 11:57:07 23/04/2026
214 idax exchange idax exchange ADA/USDC $0.2469 $709,862 12:00:13 23/04/2026
215 WHXEX WHXEX ADA/USDC $0.2469 $709,330 12:00:08 23/04/2026
216 Bitrue Bitrue TRX/ADA $0.3288 $700,367 11:57:09 23/04/2026
217 Binance Binance ADA/EUR $0.2469 $697,661 11:56:42 23/04/2026
218 BYDFi BYDFi ADA/USDT $0.2467 $683,844 12:00:15 23/04/2026
219 EXMO EXMO ADA/USDT $0.2513 $672,838 11:57:11 23/04/2026
220 EXMO.ME EXMO.ME ADA/USDT $0.2513 $664,521 12:00:08 23/04/2026
221 Picol Picol ADA/ETH $0.2468 $662,772 12:00:11 23/04/2026
222 Binance TR Binance TR ADA/TRY $0.2471 $656,979 11:57:09 23/04/2026
223 Millionero Millionero ADA/USDC $0.2469 $631,182 11:57:07 23/04/2026
224 Bitbaby Bitbaby ADA/USDC $0.2466 $630,294 11:57:16 23/04/2026
225 Pionex Pionex ADA/BTC $0.2462 $618,861 11:57:12 23/04/2026
226 KCEX KCEX ADA/USDT $0.2468 $609,645 11:57:10 23/04/2026
227 Bitrue Bitrue ADA/XRP $0.2468 $609,610 11:57:09 23/04/2026
228 EdgeX EdgeX ADA/USD $0.2474 $581,470 12:03:15 23/04/2026
229 Antarctic Antarctic ADA/USDT $0.2471 $580,561 12:03:19 23/04/2026
230 Backpack Exchange Backpack Exchange ADA/USDC $0.2468 $580,223 11:57:15 23/04/2026
231 Paribu Paribu ADA/TRY $0.2475 $579,017 12:02:53 23/04/2026
232 EXMO EXMO ADA/USD $0.2524 $577,313 11:57:11 23/04/2026
233 Bit2Me Bit2Me ADA/USDC $0.2468 $560,421 11:57:07 23/04/2026
234 Bitkub Bitkub ADA/THB $0.2471 $560,104 11:57:07 23/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2468 $541,613 11:59:53 23/04/2026
236 BYDFi BYDFi ADA/USDT $0.2467 $540,174 12:00:07 23/04/2026
237 Bit2Me Bit2Me ADA/EUR $0.2470 $531,790 11:57:07 23/04/2026
238 Kraken Kraken ADA/EUR $0.2470 $528,836 11:59:23 23/04/2026
239 EXMO EXMO ADA/USDC $0.2459 $523,642 11:57:11 23/04/2026
240 EXMO.ME EXMO.ME ADA/USDC $0.2460 $516,496 12:00:08 23/04/2026
241 Deepcoin Deepcoin ADA/USDT $0.2464 $512,128 11:57:15 23/04/2026
242 WEEX WEEX ADA/USDC $0.2469 $511,959 11:57:12 23/04/2026
243 CoinTR CoinTR ADA/TRY $0.2466 $496,105 11:57:07 23/04/2026
244 Bitbank Bitbank ADA/JPY $0.2473 $477,758 11:57:07 23/04/2026
245 Hibt Hibt ADA/USDC $0.2468 $468,860 11:57:08 23/04/2026
246 PrimeXBT PrimeXBT ADA/USDT $0.2466 $432,478 12:00:16 23/04/2026
247 IndoEx IndoEx ADA/USDT $0.2469 $430,783 12:00:07 23/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2472 $428,881 11:59:23 23/04/2026
249 WhiteBIT WhiteBIT ADA/USDC $0.2469 $428,080 11:57:07 23/04/2026
250 Bitrue Bitrue ADA/RLUSD $0.2468 $425,876 11:57:09 23/04/2026
251 ZKE ZKE ADA/USDC $0.2469 $425,598 12:00:09 23/04/2026
252 ICRYPEX ICRYPEX ADA/USDT $0.2457 $416,408 12:00:11 23/04/2026
253 Bitrue Bitrue ADA/USD1 $0.2468 $414,191 11:57:09 23/04/2026
254 Coinstore Coinstore ADA/USDT $0.2465 $409,413 11:57:07 23/04/2026
255 Phemex Phemex ADA/USDC $0.2468 $404,922 11:57:08 23/04/2026
256 Binance Binance ADA/BTC $0.2470 $403,343 11:56:42 23/04/2026
257 BitDelta BitDelta ADA/USDC $0.2469 $400,372 12:00:07 23/04/2026
258 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2470 $398,112 11:56:29 23/04/2026
259 Bitfinex Bitfinex ADA/USDT $0.2467 $386,404 11:57:15 23/04/2026
260 KoinBX KoinBX ADA/USDT $0.2468 $380,201 12:00:10 23/04/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2472 $377,066 11:59:23 23/04/2026
262 Bybit Bybit ADA/USDC $0.2468 $366,825 11:54:08 23/04/2026
263 KCEX KCEX ADA/USDC $0.2468 $362,593 11:57:10 23/04/2026
264 OKX OKX ADA/USD $0.2470 $354,739 11:56:53 23/04/2026
265 ASTX ASTX ADA/USDT $0.2467 $347,782 12:00:16 23/04/2026
266 YEX YEX ADA/USDC $0.2469 $345,272 12:00:08 23/04/2026
267 Coincall Coincall ADA/USD $0.2473 $342,273 12:03:16 23/04/2026
268 Pionex Pionex ADA/BTC $0.2466 $340,745 11:57:16 23/04/2026
269 SunX SunX ADA/USDT $0.2473 $332,326 12:03:17 23/04/2026
270 Gleec BTC Gleec BTC ADA/USDT $0.2466 $326,413 12:00:15 23/04/2026
271 HitBTC HitBTC ADA/USDT $0.2466 $326,310 12:00:15 23/04/2026
272 Mandala Exchange Mandala Exchange ADA/USDT $0.2466 $326,310 12:00:15 23/04/2026
273 MEXC MEXC ADA/USDC $0.2466 $323,619 11:57:16 23/04/2026
274 SuperEx SuperEx ADA/BTC $0.2486 $318,760 12:00:09 23/04/2026
275 Pionex Pionex ADA/ETH $0.2466 $316,288 11:57:16 23/04/2026
276 HTX HTX ADA/USD $0.2463 $309,612 11:57:16 23/04/2026
277 Coinone Coinone ADA/KRW $0.2476 $302,993 11:54:08 23/04/2026
278 C-Patex C-Patex ADA/USDT $0.2468 $285,396 11:54:11 23/04/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2473 $253,437 11:56:57 23/04/2026
280 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2470 $252,602 11:56:59 23/04/2026
281 Bitazza Bitazza ADA/USDT $0.2469 $249,380 12:00:08 23/04/2026
282 BitoPro BitoPro ADA/TWD $0.2474 $243,686 12:00:07 23/04/2026
283 Blynex Blynex ADA/USDT $0.2425 $241,742 11:42:12 23/04/2026
284 KuCoin KuCoin ADA/USDC $0.2467 $241,503 11:56:55 23/04/2026
285 CriptoSwaps CriptoSwaps ADA/USDT $0.2467 $236,468 12:00:12 23/04/2026
286 Aster Aster ADA/USDT $0.2470 $228,812 11:54:15 23/04/2026
287 Cofinex Cofinex ADA/USDC $0.2465 $228,151 12:00:15 23/04/2026
288 Bitbaby Bitbaby ADA/USDC $0.2469 $224,541 11:57:10 23/04/2026
289 BitStorage BitStorage ADA/USDT $0.2469 $215,385 12:00:07 23/04/2026
290 AscendEX AscendEX ADA/USD $0.2471 $214,973 11:57:11 23/04/2026
291 Binance Binance ADA/FDUSD $0.2469 $207,423 11:56:54 23/04/2026
292 Lighter Lighter ADA/USDC $0.2464 $207,090 11:57:15 23/04/2026
293 BingX BingX ADA/USDC $0.2469 $203,982 11:57:07 23/04/2026
294 BYDFi BYDFi ADA/USDC $0.2469 $194,999 12:00:07 23/04/2026
295 MAX Exchange MAX Exchange ADA/TWD $0.2473 $192,284 11:57:07 23/04/2026
296 BitxEX BitxEX ADA/USDT $0.2467 $189,196 12:00:16 23/04/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2472 $186,804 11:39:12 23/04/2026
298 Bybit EU Bybit EU ADA/EUR $0.2473 $179,443 11:45:10 23/04/2026
299 Mandala Exchange Mandala Exchange ADA/ETH $0.2468 $172,677 12:00:13 23/04/2026
300 Changelly PRO Changelly PRO ADA/ETH $0.2469 $172,625 12:00:08 23/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 23/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,542,746 với tỷ giá $0.9057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá