Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2130 | $806,307,130 | 18:00:15 27/08/2026 | |
| 2 | ADA/USDT | $0.2129 | $755,443,334 | 18:00:08 27/08/2026 | |
| 3 | ADA/USDT | $0.2129 | $377,002,183 | 18:00:15 27/08/2026 | |
| 4 | ADA/BTC | $0.2129 | $223,443,915 | 17:57:16 27/08/2026 | |
| 5 | ADA/USDT | $0.2128 | $157,821,572 | 17:54:17 27/08/2026 | |
| 6 | ADA/USDT | $0.2128 | $135,174,707 | 17:57:15 27/08/2026 | |
| 7 | ADA/USDT | $0.2128 | $122,505,229 | 17:57:15 27/08/2026 | |
| 8 | ADA/USDT | $0.2128 | $116,250,547 | 18:00:15 27/08/2026 | |
| 9 | ADA/USDT | $0.2128 | $111,071,236 | 17:57:15 27/08/2026 | |
| 10 | ADA/USDT | $0.2129 | $98,096,821 | 18:00:16 27/08/2026 | |
| 11 | ADA/USDT | $0.2127 | $97,853,846 | 17:57:17 27/08/2026 | |
| 12 | ADA/USDT | $0.2129 | $82,913,310 | 17:57:17 27/08/2026 | |
| 13 | ADA/USDT | $0.2131 | $78,686,620 | 18:00:07 27/08/2026 | |
| 14 | ADA/USDT | $0.2121 | $78,057,275 | 17:48:15 27/08/2026 | |
| 15 | ADA/USDT | $0.2128 | $68,140,114 | 17:57:16 27/08/2026 | |
| 16 | ADA/USDT | $0.2130 | $66,651,013 | 17:57:16 27/08/2026 | |
| 17 | ADA/USDT | $0.2129 | $64,757,455 | 17:54:17 27/08/2026 | |
| 18 | ADA/USDT | $0.2128 | $62,585,231 | 18:00:15 27/08/2026 | |
| 19 | ADA/USDT | $0.2128 | $61,489,206 | 18:00:17 27/08/2026 | |
| 20 | ADA/USDT | $0.2128 | $61,488,200 | 18:00:15 27/08/2026 | |
| 21 | ADA/USDT | $0.2128 | $61,483,617 | 18:00:16 27/08/2026 | |
| 22 | ADA/USDT | $0.2129 | $61,407,784 | 18:00:16 27/08/2026 | |
| 23 | ADA/USDT | $0.2128 | $59,285,055 | 17:57:16 27/08/2026 | |
| 24 | ADA/USDT | $0.2128 | $57,157,961 | 17:57:17 27/08/2026 | |
| 25 | ADA/USDT | $0.2130 | $54,080,473 | 17:57:15 27/08/2026 | |
| 26 | ADA/USDT | $0.2128 | $53,563,128 | 18:00:17 27/08/2026 | |
| 27 | ADA/USDT | $0.2129 | $53,497,369 | 17:57:18 27/08/2026 | |
| 28 | ADA/USD | $0.2127 | $52,059,548 | 18:00:15 27/08/2026 | |
| 29 | ADA/USDT | $0.2126 | $52,037,257 | 18:00:15 27/08/2026 | |
| 30 | ADA/USDT | $0.2129 | $44,030,854 | 17:57:07 27/08/2026 | |
| 31 | ADA/USDT | $0.2129 | $39,490,822 | 18:00:17 27/08/2026 | |
| 32 | ADA/USDT | $0.2130 | $34,254,613 | 17:57:09 27/08/2026 | |
| 33 | ADA/USDT | $0.2129 | $32,696,716 | 18:00:17 27/08/2026 | |
| 34 | ADA/USDT | $0.2129 | $32,627,658 | 17:54:16 27/08/2026 | |
| 35 | ADA/USDT | $0.2128 | $31,221,480 | 17:57:15 27/08/2026 | |
| 36 | ADA/USDT | $0.2128 | $27,821,113 | 18:00:19 27/08/2026 | |
| 37 | ADA/USDT | $0.2130 | $26,711,735 | 17:56:42 27/08/2026 | |
| 38 | ADA/USDT | $0.2130 | $25,994,502 | 17:57:15 27/08/2026 | |
| 39 | ADA/USDT | $0.2129 | $25,955,824 | 17:57:17 27/08/2026 | |
| 40 | ADA/USDT | $0.2128 | $25,669,620 | 17:57:15 27/08/2026 | |
| 41 | ADA/USDT | $0.2129 | $25,509,664 | 18:00:15 27/08/2026 | |
| 42 | ADA/USDT | $0.2131 | $25,321,595 | 18:00:08 27/08/2026 | |
| 43 | ADA/USDT | $0.2131 | $24,740,500 | 18:00:09 27/08/2026 | |
| 44 | ADA/USDT | $0.2128 | $24,485,940 | 18:00:15 27/08/2026 | |
| 45 | ADA/USDT | $0.2128 | $24,368,710 | 17:54:20 27/08/2026 | |
| 46 | ADA/USDT | $0.2130 | $23,587,703 | 17:57:17 27/08/2026 | |
| 47 | ADA/USDT | $0.2129 | $23,414,554 | 17:57:16 27/08/2026 | |
| 48 | ADA/USDT | $0.2130 | $22,505,593 | 17:57:16 27/08/2026 | |
| 49 | ADA/USDT | $0.2131 | $22,269,044 | 18:00:09 27/08/2026 | |
| 50 | ADA/USDT | $0.2104 | $22,261,753 | 08:57:16 26/08/2026 | |
| 51 | ADA/USDT | $0.2130 | $20,921,412 | 17:57:07 27/08/2026 | |
| 52 | ADA/USDT | $0.2116 | $20,048,684 | 17:51:15 27/08/2026 | |
| 53 | ADA/USDT | $0.2131 | $19,205,113 | 18:00:11 27/08/2026 | |
| 54 | ADA/USDT | $0.2128 | $19,108,097 | 18:00:17 27/08/2026 | |
| 55 | ADA/USDT | $0.2119 | $18,613,569 | 17:48:10 27/08/2026 | |
| 56 | ADA/USDT | $0.2129 | $18,442,025 | 17:57:10 27/08/2026 | |
| 57 | ADA/USDT | $0.2129 | $17,237,094 | 17:57:15 27/08/2026 | |
| 58 | ADA/USDT | $0.2129 | $16,260,377 | 17:57:07 27/08/2026 | |
| 59 | ADA/USDT | $0.2129 | $15,833,180 | 17:57:08 27/08/2026 | |
| 60 | ADA/USDT | $0.2128 | $15,571,602 | 17:57:16 27/08/2026 | |
| 61 | ADA/USD | $0.2131 | $15,540,239 | 17:57:00 27/08/2026 | |
| 62 | ADA/USDT | $0.2127 | $14,415,414 | 17:57:19 27/08/2026 | |
| 63 | ADA/USDT | $0.2130 | $13,978,390 | 18:00:08 27/08/2026 | |
| 64 | ADA/USDT | $0.2131 | $13,923,712 | 17:54:10 27/08/2026 | |
| 65 | ADA/USDT | $0.2129 | $13,896,506 | 17:57:16 27/08/2026 | |
| 66 | ADA/USDT | $0.2130 | $13,847,950 | 17:57:07 27/08/2026 | |
| 67 | ADA/USD | $0.2129 | $13,672,773 | 17:54:51 27/08/2026 | |
| 68 | ADA/USDT | $0.2130 | $13,356,316 | 17:57:08 27/08/2026 | |
| 69 | ADA/USDT | $0.2130 | $13,225,485 | 18:00:07 27/08/2026 | |
| 70 | ADA/USDT | $0.2132 | $13,164,107 | 18:03:16 27/08/2026 | |
| 71 | ADA/USDT | $0.2129 | $12,495,874 | 17:57:15 27/08/2026 | |
| 72 | ADA/USDT | $0.2131 | $12,116,052 | 18:00:07 27/08/2026 | |
| 73 | ADA/USDT | $0.2128 | $11,975,163 | 17:54:20 27/08/2026 | |
| 74 | ADA/USDT | $0.2120 | $11,820,976 | 17:57:07 27/08/2026 | |
| 75 | ADA/USDT | $0.2128 | $11,770,872 | 18:00:16 27/08/2026 | |
| 76 | ADA/USDT | $0.2130 | $11,663,227 | 17:57:10 27/08/2026 | |
| 77 | ADA/USDT | $0.2128 | $11,333,740 | 17:57:15 27/08/2026 | |
| 78 | ADA/USDT | $0.2130 | $10,932,933 | 18:00:09 27/08/2026 | |
| 79 | ADA/USDT | $0.2129 | $10,825,412 | 17:57:18 27/08/2026 | |
| 80 | ADA/USDT | $0.2130 | $10,749,944 | 18:00:13 27/08/2026 | |
| 81 | ADA/USDT | $0.2130 | $10,749,867 | 18:00:12 27/08/2026 | |
| 82 | ADA/USDT | $0.2130 | $10,723,499 | 18:00:08 27/08/2026 | |
| 83 | ADA/USDT | $0.2128 | $10,194,806 | 17:57:13 27/08/2026 | |
| 84 | ADA/USDT | $0.2129 | $10,140,460 | 17:57:08 27/08/2026 | |
| 85 | ADA/USDT | $0.2129 | $10,031,968 | 18:00:16 27/08/2026 | |
| 86 | ADA/EUR | $0.2130 | $9,877,397 | 17:57:08 27/08/2026 | |
| 87 | ADA/USDT | $0.2123 | $9,710,972 | 17:51:08 27/08/2026 | |
| 88 | ADA/USDC | $0.2128 | $9,626,693 | 17:54:17 27/08/2026 | |
| 89 | ADA/KRW | $0.2135 | $9,410,991 | 17:56:53 27/08/2026 | |
| 90 | ADA/USDT | $0.2128 | $9,333,629 | 17:57:15 27/08/2026 | |
| 91 | ADA/USDT | $0.2131 | $9,035,686 | 18:00:15 27/08/2026 | |
| 92 | ADA/USDT | $0.2132 | $8,899,457 | 17:56:24 27/08/2026 | |
| 93 | ADA/USDT | $0.2131 | $8,893,650 | 18:00:08 27/08/2026 | |
| 94 | ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 | |
| 95 | ADA/USDT | $0.2130 | $8,706,567 | 17:57:07 27/08/2026 | |
| 96 | ADA/USDT | $0.2128 | $8,558,426 | 17:57:13 27/08/2026 | |
| 97 | ADA/USDT | $0.2129 | $8,539,121 | 17:57:16 27/08/2026 | |
| 98 | ADA/USDT | $0.2121 | $7,853,471 | 17:51:11 27/08/2026 | |
| 99 | ADA/USDT | $0.2146 | $7,828,454 | 17:03:20 27/08/2026 | |
| 100 | ADA/USDC | $0.2129 | $7,798,597 | 17:57:07 27/08/2026 | |
| 101 | ADA/USDT | $0.2129 | $7,605,444 | 18:00:15 27/08/2026 | |
| 102 | ADA/ETH | $0.2128 | $7,599,406 | 17:57:16 27/08/2026 | |
| 103 | ADA/USDT | $0.2130 | $7,574,277 | 18:00:11 27/08/2026 | |
| 104 | ADA/USDT | $0.2131 | $7,213,273 | 17:57:07 27/08/2026 | |
| 105 | ADA/USDT | $0.2127 | $7,153,123 | 17:57:18 27/08/2026 | |
| 106 | ADA/USD | $0.2131 | $7,069,273 | 17:59:23 27/08/2026 | |
| 107 | ADA/USDT | $0.2131 | $6,881,658 | 18:00:11 27/08/2026 | |
| 108 | ADA/USDC | $0.2128 | $6,565,463 | 17:57:26 27/08/2026 | |
| 109 | ADA/USDC | $0.2127 | $6,510,161 | 17:57:18 27/08/2026 | |
| 110 | ADA/USDT | $0.2130 | $6,434,120 | 18:00:10 27/08/2026 | |
| 111 | ADA/USDT | $0.2128 | $6,184,984 | 17:59:23 27/08/2026 | |
| 112 | ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 | |
| 113 | ADA/USDT | $0.2130 | $5,914,675 | 17:57:12 27/08/2026 | |
| 114 | ADA/USDT | $0.2129 | $5,832,572 | 17:54:11 27/08/2026 | |
| 115 | ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 | |
| 116 | ADA/USDT | $0.2130 | $5,687,598 | 17:57:07 27/08/2026 | |
| 117 | ADA/USDT | $0.2129 | $5,610,416 | 18:00:16 27/08/2026 | |
| 118 | ADA/USDT | $0.2129 | $5,495,234 | 17:54:09 27/08/2026 | |
| 119 | ADA/USDT | $0.2130 | $5,335,967 | 17:57:08 27/08/2026 | |
| 120 | ADA/USDT | $0.2131 | $5,330,498 | 17:56:24 27/08/2026 | |
| 121 | ADA/USD | $0.2130 | $5,272,530 | 17:57:08 27/08/2026 | |
| 122 | ADA/USDT | $0.2131 | $5,164,529 | 18:00:12 27/08/2026 | |
| 123 | ADA/USDT | $0.2128 | $5,062,693 | 18:00:19 27/08/2026 | |
| 124 | ADA/USDT | $0.2129 | $5,061,118 | 17:57:08 27/08/2026 | |
| 125 | ADA/USDT | $0.2120 | $5,024,075 | 17:57:15 27/08/2026 | |
| 126 | ADA/USDC | $0.2123 | $4,668,445 | 17:51:08 27/08/2026 | |
| 127 | ADA/USDT | $0.2129 | $4,585,642 | 17:57:15 27/08/2026 | |
| 128 | ADA/USDT | $0.2129 | $4,550,585 | 17:57:08 27/08/2026 | |
| 129 | ADA/USDT | $0.2126 | $4,455,299 | 18:00:17 27/08/2026 | |
| 130 | ADA/USDT | $0.2129 | $4,416,005 | 18:00:07 27/08/2026 | |
| 131 | ADA/USDT | $0.2129 | $4,415,944 | 18:00:08 27/08/2026 | |
| 132 | ADA/USDT | $0.2129 | $4,408,367 | 17:57:07 27/08/2026 | |
| 133 | ADA/USDT | $0.2129 | $4,334,462 | 18:00:16 27/08/2026 | |
| 134 | ADA/USD | $0.2128 | $4,272,175 | 17:57:18 27/08/2026 | |
| 135 | ADA/USD | $0.2132 | $4,266,787 | 18:03:50 27/08/2026 | |
| 136 | ADA/USDT | $0.2131 | $4,240,846 | 17:57:13 27/08/2026 | |
| 137 | ADA/USDT | $0.2129 | $4,232,307 | 17:57:10 27/08/2026 | |
| 138 | ADA/USDT | $0.2130 | $4,138,143 | 18:00:12 27/08/2026 | |
| 139 | ADA/USD | $0.2129 | $4,126,596 | 18:00:07 27/08/2026 | |
| 140 | ADA/USD | $0.2129 | $4,126,068 | 18:00:08 27/08/2026 | |
| 141 | ADA/USDC | $0.2131 | $3,977,838 | 17:56:42 27/08/2026 | |
| 142 | ADA/USDT | $0.2130 | $3,976,503 | 17:57:10 27/08/2026 | |
| 143 | ADA/USDC | $0.2129 | $3,943,421 | 17:57:10 27/08/2026 | |
| 144 | ADA/KRW | $0.2135 | $3,909,127 | 17:59:23 27/08/2026 | |
| 145 | ADA/USDT | $0.2131 | $3,670,252 | 18:00:07 27/08/2026 | |
| 146 | ADA/USDT | $0.2125 | $3,658,129 | 15:21:20 27/08/2026 | |
| 147 | ADA/USDT | $0.2130 | $3,455,645 | 17:57:10 27/08/2026 | |
| 148 | ADA/FDUSD | $0.2139 | $3,286,678 | 17:57:07 27/08/2026 | |
| 149 | ADA/USDT | $0.2131 | $3,207,119 | 17:56:23 27/08/2026 | |
| 150 | ADA/USDT | $0.2119 | $3,147,320 | 17:48:08 27/08/2026 | |
| 151 | ADA/USDT | $0.2129 | $3,007,582 | 18:00:16 27/08/2026 | |
| 152 | ADA/USDT | $0.2127 | $2,946,748 | 17:57:16 27/08/2026 | |
| 153 | ADA/USDT | $0.2130 | $2,843,882 | 17:55:14 27/08/2026 | |
| 154 | ADA/USDT | $0.2129 | $2,695,001 | 17:57:08 27/08/2026 | |
| 155 | ADA/USDT | $0.2132 | $2,673,623 | 18:00:08 27/08/2026 | |
| 156 | ADA/USDT | $0.2131 | $2,672,361 | 18:00:09 27/08/2026 | |
| 157 | ADA/USD | $0.2131 | $2,638,519 | 17:57:12 27/08/2026 | |
| 158 | ADA/USDT | $0.2129 | $2,638,428 | 18:00:12 27/08/2026 | |
| 159 | ADA/USDT | $0.2131 | $2,638,303 | 17:57:15 27/08/2026 | |
| 160 | ADA/USDT | $0.2131 | $2,638,288 | 17:57:10 27/08/2026 | |
| 161 | ADA/USDT | $0.2131 | $2,638,281 | 17:57:07 27/08/2026 | |
| 162 | ADA/USDT | $0.2130 | $2,632,590 | 17:57:24 27/08/2026 | |
| 163 | ADA/USDT | $0.2131 | $2,617,535 | 18:00:09 27/08/2026 | |
| 164 | ADA/USDT | $0.2130 | $1,861,295 | 17:57:08 27/08/2026 | |
| 165 | SOL/ADA | $104.04 | $1,808,081 | 17:57:12 27/08/2026 | |
| 166 | ADA/USDT | $0.2129 | $1,780,680 | 18:00:10 27/08/2026 | |
| 167 | ADA/USDT | $0.2129 | $1,780,675 | 17:59:54 27/08/2026 | |
| 168 | ADA/USD | $0.2129 | $1,735,140 | 17:54:10 27/08/2026 | |
| 169 | ADA/USDT | $0.2130 | $1,668,189 | 18:00:12 27/08/2026 | |
| 170 | ADA/EUR | $0.2131 | $1,616,745 | 17:59:56 27/08/2026 | |
| 171 | ADA/WBT | $0.2129 | $1,606,038 | 17:57:07 27/08/2026 | |
| 172 | ADA/EUR | $0.2131 | $1,562,160 | 18:00:12 27/08/2026 | |
| 173 | ADA/USDC | $0.2129 | $1,561,434 | 17:57:07 27/08/2026 | |
| 174 | ADA/USDT | $0.2130 | $1,552,490 | 18:00:08 27/08/2026 | |
| 175 | ADA/USDT | $0.2130 | $1,513,445 | 18:00:09 27/08/2026 | |
| 176 | ADA/TRY | $0.2124 | $1,511,970 | 18:00:33 27/08/2026 | |
| 177 | ADA/USDC | $0.2127 | $1,378,871 | 17:57:15 27/08/2026 | |
| 178 | ADA/USD | $0.2126 | $1,343,289 | 17:54:17 27/08/2026 | |
| 179 | ADA/USDT | $0.2130 | $1,332,352 | 18:00:09 27/08/2026 | |
| 180 | BNB/ADA | $706.61 | $1,236,609 | 17:57:12 27/08/2026 | |
| 181 | ADA/USDT | $0.2132 | $1,226,064 | 17:57:08 27/08/2026 | |
| 182 | ADA/USDC | $0.2127 | $1,220,174 | 17:57:16 27/08/2026 | |
| 183 | ADA/USDT | $0.2118 | $1,211,384 | 17:48:17 27/08/2026 | |
| 184 | ADA/USDT | $0.2122 | $1,162,237 | 17:45:11 27/08/2026 | |
| 185 | ADA/USDT | $0.2128 | $1,162,204 | 17:54:10 27/08/2026 | |
| 186 | ADA/USDC | $0.2127 | $1,150,875 | 17:54:54 27/08/2026 | |
| 187 | ADA/USDT | $0.2131 | $1,095,857 | 17:57:11 27/08/2026 | |
| 188 | ADA/USDT | $0.2118 | $1,080,144 | 17:48:08 27/08/2026 | |
| 189 | ADA/USDC | $0.2132 | $1,075,090 | 18:03:16 27/08/2026 | |
| 190 | ADA/USDT | $0.2129 | $1,001,672 | 17:57:12 27/08/2026 | |
| 191 | ADA/USDC | $0.2103 | $969,957 | 08:57:16 26/08/2026 | |
| 192 | ADA/EUR | $0.2130 | $969,290 | 17:56:55 27/08/2026 | |
| 193 | ADA/TRY | $0.2128 | $941,004 | 17:56:42 27/08/2026 | |
| 194 | ADA/USDT | $0.2747 | $927,442 | 18:00:07 27/08/2026 | |
| 195 | ADA/USDC | $0.2127 | $914,071 | 18:03:16 27/08/2026 | |
| 196 | ADA/USDT | $0.2129 | $901,532 | 18:00:15 27/08/2026 | |
| 197 | ADA/USD | $0.2130 | $890,003 | 17:59:23 27/08/2026 | |
| 198 | ADA/USD | $0.2128 | $887,365 | 17:57:15 27/08/2026 | |
| 199 | ADA/USD | $0.2128 | $879,369 | 17:54:18 27/08/2026 | |
| 200 | ADA/USDT | $0.2130 | $835,134 | 18:00:12 27/08/2026 | |
| 201 | ADA/JPY | $0.2131 | $830,267 | 17:56:42 27/08/2026 | |
| 202 | ADA/USDC | $0.2129 | $794,081 | 18:00:15 27/08/2026 | |
| 203 | ADA/USDT | $0.2118 | $760,324 | 18:00:15 27/08/2026 | |
| 204 | ADA/USDC | $0.2127 | $751,392 | 17:57:15 27/08/2026 | |
| 205 | TRX/ADA | $0.3356 | $740,487 | 17:57:12 27/08/2026 | |
| 206 | ADA/USDT | $0.2130 | $740,217 | 17:57:12 27/08/2026 | |
| 207 | DOGE/ADA | $0.08819 | $718,520 | 17:57:12 27/08/2026 | |
| 208 | ADA/USDC | $0.2129 | $699,118 | 18:00:08 27/08/2026 | |
| 209 | ADA/USDC | $0.2130 | $698,908 | 18:00:07 27/08/2026 | |
| 210 | ADA/USDT | $0.2130 | $698,551 | 18:00:11 27/08/2026 | |
| 211 | ADA/XRP | $0.2130 | $692,134 | 17:57:12 27/08/2026 | |
| 212 | ADA/USDC | $0.2134 | $679,030 | 18:03:16 27/08/2026 | |
| 213 | ADA/USDC | $0.2129 | $656,064 | 17:57:13 27/08/2026 | |
| 214 | ADA/USDT | $0.2134 | $637,864 | 18:03:19 27/08/2026 | |
| 215 | ADA/USDT | $0.2129 | $633,344 | 17:57:12 27/08/2026 | |
| 216 | ADA/USD | $0.2133 | $623,249 | 18:03:16 27/08/2026 | |
| 217 | ADA/USD | $0.2145 | $618,192 | 17:24:27 27/08/2026 | |
| 218 | ADA/BTC | $0.2124 | $593,478 | 17:57:08 27/08/2026 | |
| 219 | ADA/USDT | $0.2130 | $571,237 | 18:00:07 27/08/2026 | |
| 220 | ADA/USDC | $0.2127 | $566,299 | 17:57:16 27/08/2026 | |
| 221 | ADA/USDC | $0.2129 | $562,260 | 17:59:23 27/08/2026 | |
| 222 | ADA/USDT | $0.2132 | $545,556 | 17:57:12 27/08/2026 | |
| 223 | ADA/USDC | $0.2129 | $541,571 | 18:00:12 27/08/2026 | |
| 224 | ADA/USDC | $0.2130 | $537,852 | 18:00:13 27/08/2026 | |
| 225 | ADA/USDC | $0.2130 | $537,847 | 18:00:08 27/08/2026 | |
| 226 | ADA/USDT | $0.2131 | $518,902 | 17:59:56 27/08/2026 | |
| 227 | ADA/USDT | $0.2127 | $516,395 | 17:54:08 27/08/2026 | |
| 228 | ADA/USDC | $0.2128 | $514,251 | 17:57:17 27/08/2026 | |
| 229 | ADA/USDT | $0.2132 | $508,480 | 17:57:07 27/08/2026 | |
| 230 | ADA/USDC | $0.2130 | $507,833 | 17:57:12 27/08/2026 | |
| 231 | ADA/USD | $0.2131 | $500,431 | 17:56:24 27/08/2026 | |
| 232 | ADA/USDT | $0.2129 | $495,150 | 17:59:53 27/08/2026 | |
| 233 | ADA/USDT | $0.2130 | $465,905 | 17:57:15 27/08/2026 | |
| 234 | ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 | |
| 235 | ADA/USDT | $0.2121 | $430,711 | 18:00:11 27/08/2026 | |
| 236 | ADA/USDT | $0.2128 | $427,783 | 17:59:53 27/08/2026 | |
| 237 | ADA/USDT | $0.2128 | $424,620 | 17:54:15 27/08/2026 | |
| 238 | ADA/USDT | $0.2127 | $420,654 | 18:00:18 27/08/2026 | |
| 239 | ADA/USDT | $0.2127 | $420,598 | 18:00:23 27/08/2026 | |
| 240 | ADA/USDT | $0.2129 | $420,538 | 18:00:15 27/08/2026 | |
| 241 | ADA/EUR | $0.2130 | $418,235 | 17:56:29 27/08/2026 | |
| 242 | ADA/GBP | $0.2129 | $415,887 | 18:00:09 27/08/2026 | |
| 243 | ADA/EUR | $0.2132 | $412,459 | 18:00:09 27/08/2026 | |
| 244 | ADA/USDT | $0.2129 | $402,709 | 17:57:07 27/08/2026 | |
| 245 | ADA/EUR | $0.2128 | $398,359 | 17:54:10 27/08/2026 | |
| 246 | ADA/USDC | $0.2129 | $397,462 | 17:57:08 27/08/2026 | |
| 247 | ADA/RLUSD | $0.2135 | $396,845 | 17:57:12 27/08/2026 | |
| 248 | ADA/USD1 | $0.2134 | $395,111 | 17:57:12 27/08/2026 | |
| 249 | ADA/USD1 | $0.2129 | $391,959 | 17:57:10 27/08/2026 | |
| 250 | ADA/USDT | $0.2131 | $390,017 | 18:00:13 27/08/2026 | |
| 251 | ADA/BTC | $0.2125 | $383,251 | 18:00:13 27/08/2026 | |
| 252 | ADA/BTC | $0.2124 | $377,306 | 17:56:42 27/08/2026 | |
| 253 | ADA/USDC | $0.2128 | $377,302 | 17:57:15 27/08/2026 | |
| 254 | ADA/EUR | $0.2130 | $370,079 | 17:59:53 27/08/2026 | |
| 255 | ADA/USDT | $0.2134 | $370,047 | 18:03:16 27/08/2026 | |
| 256 | ADA/USDC | $0.2130 | $367,823 | 17:57:08 27/08/2026 | |
| 257 | ADA/USDT | $0.2140 | $365,206 | 18:00:12 27/08/2026 | |
| 258 | ADA/JPY | $0.2128 | $363,892 | 17:57:12 27/08/2026 | |
| 259 | ADA/USDT | $0.1586 | $358,377 | 18:03:16 27/08/2026 | |
| 260 | ADA/ETH | $0.2127 | $351,339 | 18:00:13 27/08/2026 | |
| 261 | ADA/USDC | $0.2122 | $350,113 | 17:45:11 27/08/2026 | |
| 262 | ADA/USD | $0.2130 | $349,688 | 17:59:53 27/08/2026 | |
| 263 | ADA/TRY | $0.2127 | $344,501 | 17:57:14 27/08/2026 | |
| 264 | ADA/USDT | $0.2130 | $340,915 | 17:57:15 27/08/2026 | |
| 265 | ADA/USD | $0.2133 | $339,085 | 18:03:15 27/08/2026 | |
| 266 | ADA/USD | $0.2120 | $338,939 | 18:00:17 27/08/2026 | |
| 267 | ADA/USD | $0.2121 | $338,905 | 17:54:16 27/08/2026 | |
| 268 | ADA/WBNB | $0.2131 | $332,808 | 17:56:42 27/08/2026 | |
| 269 | ADA/TRY | $0.2127 | $329,913 | 17:57:12 27/08/2026 | |
| 270 | ADA/USDT | $0.2129 | $326,514 | 18:00:16 27/08/2026 | |
| 271 | ADA/USDC | $0.2130 | $322,709 | 18:00:10 27/08/2026 | |
| 272 | ADA/USDC | $0.2130 | $310,912 | 18:00:09 27/08/2026 | |
| 273 | ADA/FDUSD | $0.2131 | $308,755 | 17:56:42 27/08/2026 | |
| 274 | ADA/TRY | $0.2125 | $298,038 | 17:59:23 27/08/2026 | |
| 275 | ADA/THB | $0.2129 | $293,701 | 17:57:12 27/08/2026 | |
| 276 | ADA/EUR | $0.2130 | $292,889 | 17:56:24 27/08/2026 | |
| 277 | ADA/TWD | $0.2131 | $288,493 | 17:57:09 27/08/2026 | |
| 278 | ADA/USDC | $0.2128 | $288,023 | 18:00:17 27/08/2026 | |
| 279 | ADA/PERP | $0.2125 | $287,889 | 17:54:16 27/08/2026 | |
| 280 | ADA/USDC | $0.2130 | $284,469 | 17:56:23 27/08/2026 | |
| 281 | ADA/KRW | $0.2135 | $282,959 | 17:59:23 27/08/2026 | |
| 282 | ADA/USD | $0.2129 | $275,070 | 17:59:53 27/08/2026 | |
| 283 | ADA/USD | $0.2131 | $273,567 | 18:00:09 27/08/2026 | |
| 284 | ADA/USDC | $0.2128 | $267,425 | 17:54:09 27/08/2026 | |
| 285 | ADA/BTC | $0.2140 | $265,483 | 17:54:10 27/08/2026 | |
| 286 | ADA/TRY | $0.2128 | $255,885 | 17:57:07 27/08/2026 | |
| 287 | ADA/USDC | $0.2126 | $252,306 | 17:57:25 27/08/2026 | |
| 288 | ADA/USDC | $0.2130 | $251,387 | 18:00:11 27/08/2026 | |
| 289 | ADA/USDT | $0.2130 | $239,335 | 18:00:08 27/08/2026 | |
| 290 | ADA/USDT | $0.2128 | $208,480 | 18:00:07 27/08/2026 | |
| 291 | ADA/IDR | $0.2123 | $202,504 | 18:00:08 27/08/2026 | |
| 292 | ADA/GBP | $0.2119 | $194,612 | 17:59:23 27/08/2026 | |
| 293 | ADA/USDC | $0.2131 | $190,208 | 17:56:24 27/08/2026 | |
| 294 | ADA/USDT | $0.2131 | $183,773 | 18:00:33 27/08/2026 | |
| 295 | ADA/USD | $0.2131 | $183,614 | 17:57:07 27/08/2026 | |
| 296 | ADA/USDT | $0.2131 | $181,277 | 17:56:42 27/08/2026 | |
| 297 | ADA/USDT | $0.2128 | $181,080 | 17:54:08 27/08/2026 | |
| 298 | ADA/USDT | $0.2132 | $166,255 | 18:03:16 27/08/2026 | |
| 299 | ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 | |
| 300 | ADA/TWD | $0.2129 | $160,339 | 18:00:07 27/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,307,130 với tỷ giá $0.2130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.