Cardano ADA
Xếp hạng #12
10:29:00 07/04/2026
Giá Cardano (ADA)
$0.2451 -4.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2446 | $728,332,857 | 10:00:08 07/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,509,350 | 09:57:15 07/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2444 | $183,352,448 | 09:54:15 07/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2444 | $140,170,657 | 09:54:15 07/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2447 | $113,195,128 | 10:00:16 07/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2444 | $109,761,564 | 09:57:17 07/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2447 | $92,466,720 | 10:00:15 07/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2446 | $91,855,578 | 10:00:17 07/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2446 | $91,281,847 | 09:57:15 07/04/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2449 | $79,761,482 | 10:00:09 07/04/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2444 | $74,766,281 | 09:57:16 07/04/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2447 | $73,480,501 | 09:57:16 07/04/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2445 | $67,893,628 | 09:54:16 07/04/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2442 | $65,699,453 | 09:57:15 07/04/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2454 | $64,933,570 | 09:42:24 07/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2446 | $63,094,459 | 10:00:17 07/04/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2453 | $62,660,153 | 09:51:15 07/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2446 | $62,181,257 | 10:00:16 07/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2445 | $62,145,872 | 10:00:16 07/04/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2446 | $60,147,217 | 10:00:15 07/04/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2445 | $57,900,948 | 09:54:15 07/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2446 | $56,775,828 | 10:00:17 07/04/2026 |
| 23 |  KTX |
ADA/USDT | $0.2446 | $54,762,741 | 10:00:16 07/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2435 | $54,143,721 | 09:54:15 07/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2444 | $40,380,091 | 09:57:15 07/04/2026 |
| 26 |  Gate |
ADA/USDT | $0.2444 | $36,971,765 | 09:54:19 07/04/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2444 | $35,748,815 | 09:57:15 07/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2446 | $31,078,858 | 09:57:13 07/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2446 | $30,115,362 | 09:56:54 07/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2445 | $30,066,693 | 09:54:15 07/04/2026 |
| 31 |  AstralX |
ADA/USDT | $0.2445 | $29,415,842 | 09:57:11 07/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2444 | $28,007,747 | 09:57:15 07/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2445 | $27,709,575 | 09:57:17 07/04/2026 |
| 34 |  MGBX |
ADA/USDT | $0.2444 | $26,119,797 | 10:00:16 07/04/2026 |
| 35 |  Echobit |
ADA/USDT | $0.2443 | $25,763,529 | 09:57:16 07/04/2026 |
| 36 |  SunX |
ADA/USDT | $0.2447 | $25,321,820 | 10:00:09 07/04/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2447 | $25,321,820 | 10:00:09 07/04/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2446 | $25,166,965 | 10:00:16 07/04/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2445 | $24,803,502 | 10:00:17 07/04/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2443 | $24,765,500 | 09:57:20 07/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2445 | $24,721,929 | 09:54:16 07/04/2026 |
| 42 |  YEX |
ADA/USDT | $0.2443 | $24,563,284 | 09:57:16 07/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2444 | $22,984,497 | 09:57:24 07/04/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2446 | $21,858,077 | 10:00:15 07/04/2026 |
| 45 |  CoinP |
ADA/USDT | $0.2452 | $21,538,341 | 10:00:24 07/04/2026 |
| 46 | Batonex |
ADA/USDT | $0.2449 | $21,138,870 | 10:00:08 07/04/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2443 | $20,176,841 | 09:57:17 07/04/2026 |
| 48 | BVOX |
ADA/USDT | $0.2446 | $19,493,817 | 09:57:07 07/04/2026 |
| 49 |  BingX |
ADA/USDT | $0.2444 | $19,365,834 | 09:57:17 07/04/2026 |
| 50 |  LBank |
ADA/USDT | $0.2444 | $18,803,181 | 09:57:15 07/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2442 | $18,059,008 | 09:57:15 07/04/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2446 | $17,943,024 | 09:57:07 07/04/2026 |
| 53 | WEEX |
ADA/USDT | $0.2446 | $16,246,869 | 09:57:08 07/04/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2451 | $15,857,417 | 10:00:10 07/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2448 | $15,824,759 | 10:00:08 07/04/2026 |
| 56 | UZX |
ADA/USDT | $0.2446 | $15,724,783 | 09:57:07 07/04/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2447 | $15,517,902 | 09:54:19 07/04/2026 |
| 58 | BTCC |
ADA/USDT | $0.2448 | $15,043,713 | 09:57:12 07/04/2026 |
| 59 |  4E |
ADA/USDT | $0.2447 | $14,907,182 | 10:00:09 07/04/2026 |
| 60 |  Bitop |
ADA/USDT | $0.2444 | $14,856,461 | 10:00:15 07/04/2026 |
| 61 |  VOOX Exchange |
ADA/USDT | $0.2444 | $14,813,699 | 09:57:18 07/04/2026 |
| 62 | CoinW |
ADA/USDT | $0.2445 | $14,312,518 | 09:54:07 07/04/2026 |
| 63 |  BiFinance |
ADA/USDT | $0.2447 | $14,099,272 | 09:54:11 07/04/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2444 | $14,046,046 | 09:57:15 07/04/2026 |
| 65 |  EagleX |
ADA/USDT | $0.2446 | $13,994,332 | 10:00:15 07/04/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2447 | $13,542,986 | 09:54:09 07/04/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.2443 | $11,704,332 | 09:57:15 07/04/2026 |
| 68 |  BitGW Exchange |
ADA/USDT | $0.2449 | $11,636,657 | 10:00:10 07/04/2026 |
| 69 | Binance |
ADA/USDC | $0.2446 | $11,626,113 | 09:54:15 07/04/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2447 | $11,606,380 | 10:00:16 07/04/2026 |
| 71 |  Ourbit |
ADA/USDT | $0.2443 | $11,587,415 | 09:57:16 07/04/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.2447 | $11,509,373 | 09:56:29 07/04/2026 |
| 73 | Binance |
ADA/USD | $0.2445 | $11,223,330 | 09:54:51 07/04/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2447 | $11,042,498 | 10:00:13 07/04/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2447 | $11,041,731 | 10:00:08 07/04/2026 |
| 76 | Pionex |
ADA/USDT | $0.2444 | $11,016,251 | 09:57:16 07/04/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.2446 | $10,740,429 | 10:00:19 07/04/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2445 | $10,706,524 | 09:57:09 07/04/2026 |
| 79 |  Deepcoin |
ADA/USDT | $0.2445 | $10,705,457 | 09:57:07 07/04/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2444 | $10,596,219 | 09:54:16 07/04/2026 |
| 81 |  OKX |
ADA/USDT | $0.2446 | $10,540,908 | 09:56:23 07/04/2026 |
| 82 |  EasiCoin |
ADA/USDT | $0.2447 | $10,433,554 | 10:00:16 07/04/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2446 | $10,329,055 | 09:57:12 07/04/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.2449 | $10,260,941 | 10:00:09 07/04/2026 |
| 85 |  ASTX |
ADA/USDT | $0.2449 | $10,216,608 | 10:00:13 07/04/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2450 | $10,199,512 | 09:54:53 07/04/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.2455 | $10,182,910 | 09:45:09 07/04/2026 |
| 88 |  Grvt |
ADA/USDT | $0.2444 | $10,177,120 | 09:57:16 07/04/2026 |
| 89 |  Millionero |
ADA/USDT | $0.2446 | $9,739,455 | 10:00:15 07/04/2026 |
| 90 |  Dmex |
ADA/USD | $0.2449 | $9,477,295 | 10:03:16 07/04/2026 |
| 91 |  HTX |
ADA/USDT | $0.2443 | $9,462,291 | 09:57:23 07/04/2026 |
| 92 | AscendEX |
ADA/USDT | $0.2443 | $9,224,689 | 09:57:15 07/04/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2447 | $9,171,724 | 09:54:12 07/04/2026 |
| 94 |  Biconomy.com |
ADA/USDT | $0.2444 | $9,117,836 | 09:54:15 07/04/2026 |
| 95 |  NovaEx |
ADA/USDT | $0.2446 | $9,076,053 | 10:00:16 07/04/2026 |
| 96 | LBank |
ADA/USDT | $0.2446 | $8,893,352 | 09:57:12 07/04/2026 |
| 97 | DigiFinex |
ADA/USDT | $0.2447 | $8,783,374 | 09:54:07 07/04/2026 |
| 98 | Bybit |
ADA/USDT | $0.2446 | $8,766,403 | 09:54:08 07/04/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2445 | $7,793,143 | 09:54:07 07/04/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2449 | $7,620,288 | 10:00:12 07/04/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2448 | $7,460,449 | 10:00:20 07/04/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2444 | $7,398,417 | 09:57:15 07/04/2026 |
| 103 | NovaEx |
ADA/USD | $0.2446 | $7,371,528 | 10:00:16 07/04/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2450 | $6,983,230 | 09:56:53 07/04/2026 |
| 105 | MEXC |
ADA/USDT | $0.2446 | $6,965,871 | 09:57:11 07/04/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2447 | $6,725,568 | 09:54:07 07/04/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2447 | $6,625,499 | 10:00:13 07/04/2026 |
| 108 | KuCoin |
ADA/USDT | $0.2447 | $6,319,225 | 09:54:53 07/04/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2446 | $6,218,347 | 09:54:07 07/04/2026 |
| 110 | Hibt |
ADA/USDT | $0.2456 | $6,108,952 | 09:42:08 07/04/2026 |
| 111 | Echobit |
ADA/USDT | $0.2446 | $6,082,659 | 09:57:08 07/04/2026 |
| 112 | BitMart |
ADA/USDT | $0.2445 | $5,993,441 | 09:57:12 07/04/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2445 | $5,870,861 | 09:57:08 07/04/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.2448 | $5,866,247 | 10:00:15 07/04/2026 |
| 115 | CoinP |
ADA/USDT | $0.2448 | $5,824,536 | 10:00:09 07/04/2026 |
| 116 | Millionero |
ADA/USDT | $0.2449 | $5,758,483 | 10:00:13 07/04/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2456 | $5,664,522 | 09:57:08 07/04/2026 |
| 118 | Tapbit |
ADA/USDT | $0.2445 | $5,634,677 | 09:57:11 07/04/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2445 | $5,610,459 | 09:57:13 07/04/2026 |
| 120 | EagleX |
ADA/USDT | $0.2448 | $5,548,313 | 10:00:08 07/04/2026 |
| 121 | YUBIT |
ADA/USDT | $0.2445 | $5,452,650 | 09:57:12 07/04/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2449 | $5,426,000 | 10:00:09 07/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2446 | $5,421,431 | 09:57:07 07/04/2026 |
| 124 | 4E |
ADA/USDT | $0.2446 | $5,322,779 | 10:00:15 07/04/2026 |
| 125 | YEX |
ADA/USD | $0.2443 | $5,225,646 | 09:57:16 07/04/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2449 | $5,089,811 | 10:00:12 07/04/2026 |
| 127 |  Azbit |
ADA/USDT | $0.2447 | $5,029,094 | 09:57:07 07/04/2026 |
| 128 | Phemex |
ADA/USDT | $0.2444 | $4,903,080 | 09:57:16 07/04/2026 |
| 129 | Binance |
ADA/USDC | $0.2446 | $4,865,651 | 09:56:54 07/04/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2449 | $4,728,585 | 10:00:10 07/04/2026 |
| 131 |  BloFin |
ADA/USDT | $0.2456 | $4,639,746 | 09:45:07 07/04/2026 |
| 132 | HTX |
ADA/USDT | $0.2447 | $4,605,215 | 09:59:54 07/04/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2448 | $4,504,135 | 10:00:12 07/04/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2449 | $4,503,697 | 10:00:09 07/04/2026 |
| 135 | NovaEx |
ADA/USDT | $0.2446 | $4,442,912 | 10:00:11 07/04/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2446 | $4,276,804 | 09:54:10 07/04/2026 |
| 137 |  Hyperliquid |
ADA/USD | $0.2443 | $4,253,147 | 09:57:26 07/04/2026 |
| 138 | YEX |
ADA/USDT | $0.2448 | $4,245,786 | 10:00:13 07/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2446 | $4,241,577 | 09:57:10 07/04/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2447 | $4,096,282 | 10:00:08 07/04/2026 |
| 141 |  Kraken |
ADA/USD | $0.2447 | $4,087,407 | 09:59:54 07/04/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2446 | $3,651,893 | 09:54:07 07/04/2026 |
| 143 |  Extended |
ADA/USD | $0.2447 | $3,645,376 | 10:03:16 07/04/2026 |
| 144 | BloFin |
ADA/USDT | $0.2452 | $3,586,244 | 09:48:16 07/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2447 | $3,473,237 | 10:00:16 07/04/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2447 | $3,315,146 | 10:00:19 07/04/2026 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.2447 | $3,024,230 | 10:00:15 07/04/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2446 | $2,945,928 | 09:54:10 07/04/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2448 | $2,941,021 | 10:00:20 07/04/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2455 | $2,907,359 | 09:51:11 07/04/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2448 | $2,897,267 | 10:03:15 07/04/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2448 | $2,888,033 | 10:00:12 07/04/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2448 | $2,887,943 | 10:00:11 07/04/2026 |
| 154 | Bybit |
ADA/USD | $0.2444 | $2,879,840 | 09:54:16 07/04/2026 |
| 155 | Bitget |
ADA/USDT | $0.2447 | $2,779,357 | 09:54:10 07/04/2026 |
| 156 | Toobit |
ADA/USDT | $0.2445 | $2,697,560 | 09:57:14 07/04/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2447 | $2,557,377 | 10:00:10 07/04/2026 |
| 158 | BingX |
ADA/USDT | $0.2445 | $2,553,207 | 09:57:11 07/04/2026 |
| 159 | AstralX |
ADA/USDT | $0.2442 | $2,462,757 | 09:57:15 07/04/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2451 | $2,447,825 | 09:59:23 07/04/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2447 | $2,428,069 | 09:57:07 07/04/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2447 | $2,351,122 | 09:57:07 07/04/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2445 | $2,049,542 | 09:54:09 07/04/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2445 | $1,975,124 | 09:57:11 07/04/2026 |
| 165 | MGBX |
ADA/USDT | $0.2447 | $1,973,819 | 10:00:09 07/04/2026 |
| 166 | YEX |
ADA/USDC | $0.2444 | $1,880,295 | 09:57:16 07/04/2026 |
| 167 | Gate |
ADA/USDT | $0.2447 | $1,839,793 | 09:56:54 07/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2447 | $1,796,442 | 10:00:09 07/04/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2448 | $1,786,028 | 10:00:09 07/04/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2446 | $1,750,186 | 09:57:11 07/04/2026 |
| 171 | BlockFin |
ADA/USDC | $0.2443 | $1,747,885 | 09:54:07 07/04/2026 |
| 172 | KCEX |
ADA/USDC | $0.2445 | $1,692,675 | 09:57:15 07/04/2026 |
| 173 |  Bitrue |
ADA/USDT | $0.2442 | $1,679,120 | 09:57:16 07/04/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2448 | $1,620,331 | 10:00:12 07/04/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2446 | $1,563,201 | 09:59:23 07/04/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2447 | $1,520,119 | 09:59:23 07/04/2026 |
| 177 |  AlphaX |
ADA/USDT | $0.2445 | $1,449,642 | 10:00:15 07/04/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2446 | $1,428,782 | 09:57:10 07/04/2026 |
| 179 | Toobit |
ADA/USDC | $0.2445 | $1,382,987 | 09:57:16 07/04/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2448 | $1,370,490 | 10:00:08 07/04/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5993 | $1,361,743 | 10:00:13 07/04/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2443 | $1,312,041 | 09:57:18 07/04/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2447 | $1,302,514 | 09:54:07 07/04/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.2450 | $1,284,645 | 10:00:14 07/04/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2446 | $1,265,741 | 09:57:11 07/04/2026 |
| 186 | Kraken |
ADA/EUR | $0.2446 | $1,248,855 | 09:59:25 07/04/2026 |
| 187 | Azbit |
ADA/USDC | $0.2447 | $1,243,479 | 09:57:07 07/04/2026 |
| 188 | Binance |
ADA/JPY | $0.2448 | $1,201,396 | 09:56:42 07/04/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2453 | $1,186,828 | 10:00:08 07/04/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2447 | $1,184,510 | 10:00:15 07/04/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2446 | $1,074,284 | 09:57:15 07/04/2026 |
| 192 | Biconomy.com |
ADA/USDC | $0.2446 | $1,064,843 | 09:54:10 07/04/2026 |
| 193 | Bitrue |
SOL/ADA | $79.65 | $1,060,170 | 09:57:11 07/04/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2448 | $1,058,100 | 09:54:09 07/04/2026 |
| 195 | BloFin |
ADA/USDC | $0.2455 | $1,044,623 | 09:45:07 07/04/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2446 | $1,030,964 | 09:57:11 07/04/2026 |
| 197 |  OneBullEx |
ADA/USDT | $0.2747 | $927,450 | 10:00:10 07/04/2026 |
| 198 | Bitget |
ADA/USD | $0.2447 | $924,921 | 09:54:16 07/04/2026 |
| 199 | Cofinex |
ADA/USD | $0.2447 | $924,382 | 10:00:17 07/04/2026 |
| 200 | Pionex |
ADA/BTC | $0.2450 | $923,393 | 09:57:07 07/04/2026 |
| 201 | Binance |
ADA/TRY | $0.2443 | $905,000 | 09:56:54 07/04/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2444 | $864,925 | 10:00:09 07/04/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2449 | $863,046 | 10:00:12 07/04/2026 |
| 204 | Binance |
ADA/EUR | $0.2447 | $825,522 | 09:56:54 07/04/2026 |
| 205 | Phemex |
ADA/USDC | $0.2445 | $810,696 | 09:57:16 07/04/2026 |
| 206 | BitMart |
ADA/USDC | $0.2446 | $803,161 | 09:57:12 07/04/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2453 | $791,426 | 10:00:15 07/04/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2446 | $780,508 | 10:00:08 07/04/2026 |
| 209 | Bitrue |
ADA/XRP | $0.2444 | $767,454 | 09:57:11 07/04/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2449 | $765,586 | 10:03:17 07/04/2026 |
| 211 |  LATOKEN |
ADA/USDT | $0.2455 | $750,580 | 09:57:11 07/04/2026 |
| 212 | Bitrue |
BNB/ADA | $597.89 | $737,960 | 09:57:11 07/04/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2448 | $728,147 | 10:00:11 07/04/2026 |
| 214 | Deepcoin |
ADA/USDT | $0.2442 | $726,238 | 09:57:15 07/04/2026 |
| 215 | Bitunix |
ADA/USD | $0.2444 | $716,245 | 09:57:15 07/04/2026 |
| 216 |  EXMO.ME |
ADA/USDC | $0.2440 | $709,675 | 10:00:07 07/04/2026 |
| 217 |  EXMO |
ADA/USDC | $0.2449 | $708,817 | 09:57:07 07/04/2026 |
| 218 | MEXC |
ADA/USD | $0.2443 | $696,119 | 09:57:15 07/04/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2451 | $691,932 | 09:57:11 07/04/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2447 | $686,513 | 10:00:13 07/04/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2447 | $685,223 | 10:00:08 07/04/2026 |
| 222 | EXMO |
ADA/USDT | $0.2447 | $639,107 | 09:57:07 07/04/2026 |
| 223 | EXMO.ME |
ADA/USDT | $0.2448 | $637,820 | 10:00:07 07/04/2026 |
| 224 | Millionero |
ADA/USDC | $0.2447 | $632,168 | 10:00:13 07/04/2026 |
| 225 | Binance |
ADA/BTC | $0.2449 | $627,904 | 09:56:54 07/04/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.2443 | $627,659 | 09:57:08 07/04/2026 |
| 227 | SuperEx |
ADA/BTC | $0.2465 | $617,275 | 10:00:10 07/04/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2449 | $611,900 | 10:03:16 07/04/2026 |
| 229 | BitTap |
ADA/USDT | $0.2449 | $610,065 | 10:00:08 07/04/2026 |
| 230 | KCEX |
ADA/USDT | $0.2445 | $607,328 | 09:57:07 07/04/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2445 | $600,569 | 09:54:16 07/04/2026 |
| 232 |  Nivex |
ADA/USDT | $0.2449 | $584,717 | 10:00:10 07/04/2026 |
| 233 | Bitrue |
TRX/ADA | $0.3164 | $559,390 | 09:57:11 07/04/2026 |
| 234 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.2455 | $536,896 | 09:51:17 07/04/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2446 | $535,162 | 09:57:11 07/04/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2448 | $519,235 | 09:57:07 07/04/2026 |
| 238 | HitBTC |
ADA/USDT | $0.2443 | $515,075 | 10:00:23 07/04/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.2443 | $515,055 | 10:00:15 07/04/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2444 | $514,775 | 10:00:15 07/04/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.2446 | $512,766 | 09:57:11 07/04/2026 |
| 242 | WEEX |
ADA/USDC | $0.2446 | $508,821 | 09:57:08 07/04/2026 |
| 243 | Pionex |
ADA/BTC | $0.2444 | $505,246 | 09:57:16 07/04/2026 |
| 244 | CoinTR |
ADA/TRY | $0.2443 | $495,334 | 10:00:08 07/04/2026 |
| 245 |  Backpack Exchange |
ADA/USDC | $0.2444 | $480,124 | 09:57:16 07/04/2026 |
| 246 | KuCoin |
ADA/USDC | $0.2447 | $479,891 | 09:54:53 07/04/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.09043 | $477,717 | 09:57:11 07/04/2026 |
| 248 |  Bitkub |
ADA/THB | $0.2449 | $473,762 | 09:54:08 07/04/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2442 | $468,494 | 09:57:11 07/04/2026 |
| 250 | EXMO |
ADA/USD | $0.2545 | $453,612 | 09:57:07 07/04/2026 |
| 251 | Pionex |
ADA/ETH | $0.2443 | $449,035 | 09:57:16 07/04/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2457 | $448,124 | 10:00:10 07/04/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2439 | $444,240 | 09:57:11 07/04/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2438 | $443,355 | 09:57:11 07/04/2026 |
| 255 |  Paribu |
ADA/TRY | $0.2443 | $440,476 | 09:59:53 07/04/2026 |
| 256 | Hibt |
ADA/USDC | $0.2455 | $438,735 | 09:42:08 07/04/2026 |
| 257 |  Minswap v2 |
ADA/NIGHT | $0.2435 | $434,434 | 09:55:52 07/04/2026 |
| 258 | Bybit |
ADA/USDC | $0.2447 | $430,632 | 09:54:08 07/04/2026 |
| 259 | Phemex |
ADA/USDC | $0.2446 | $429,490 | 09:57:08 07/04/2026 |
| 260 |  BitDelta |
ADA/USDC | $0.2447 | $413,843 | 10:00:08 07/04/2026 |
| 261 | ZKE |
ADA/USDC | $0.2447 | $411,908 | 10:00:13 07/04/2026 |
| 262 | OKX |
ADA/USD | $0.2446 | $408,358 | 09:56:23 07/04/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.2445 | $405,656 | 09:56:59 07/04/2026 |
| 264 | MEXC |
ADA/USDC | $0.2446 | $402,654 | 09:57:11 07/04/2026 |
| 265 |  Coincall |
ADA/USD | $0.2447 | $395,128 | 10:00:16 07/04/2026 |
| 266 |  Deribit |
ADA/USDC | $0.2446 | $388,544 | 10:00:53 07/04/2026 |
| 267 | Paribu |
ADA/USDT | $0.2454 | $384,994 | 09:59:53 07/04/2026 |
| 268 |  TGEX |
ADA/USDT | $0.2453 | $384,296 | 10:00:15 07/04/2026 |
| 269 | Pionex |
ADA/ETH | $0.2446 | $375,685 | 09:57:07 07/04/2026 |
| 270 | MEXC |
ADA/USDC | $0.2445 | $369,642 | 09:57:15 07/04/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2454 | $350,013 | 09:57:07 07/04/2026 |
| 272 | KCEX |
ADA/USDC | $0.2445 | $347,860 | 09:57:07 07/04/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2456 | $341,194 | 09:57:13 07/04/2026 |
| 274 | HTX |
ADA/USD | $0.2444 | $337,779 | 09:57:23 07/04/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.2445 | $333,677 | 09:56:59 07/04/2026 |
| 276 | Picol |
ADA/ETH | $0.2450 | $331,476 | 10:00:08 07/04/2026 |
| 277 | YEX |
ADA/USDC | $0.2448 | $326,313 | 10:00:13 07/04/2026 |
| 278 | MEXC |
ADA/BTC | $0.2447 | $325,493 | 09:57:11 07/04/2026 |
| 279 | Niza.io |
ADA/EUR | $0.2447 | $322,920 | 09:54:09 07/04/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.2446 | $322,839 | 10:00:16 07/04/2026 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.2446 | $309,176 | 09:58:23 07/04/2026 |
| 282 | BingX |
ADA/USDC | $0.2446 | $298,803 | 09:57:11 07/04/2026 |
| 283 |  Lighter |
ADA/USDC | $0.2444 | $288,586 | 09:57:15 07/04/2026 |
| 284 | WhiteBIT |
ADA/TRY | $0.2445 | $286,670 | 09:54:09 07/04/2026 |
| 285 |  SunX |
ADA/USDT | $0.2448 | $262,176 | 10:03:17 07/04/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2445 | $249,136 | 10:00:17 07/04/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2409 | $243,620 | 09:51:09 07/04/2026 |
| 288 | Binance |
ADA/ETH | $0.2445 | $242,705 | 09:56:42 07/04/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2448 | $237,919 | 10:00:09 07/04/2026 |
| 290 |  Binance TH |
ADA/USDT | $0.2446 | $219,730 | 09:57:09 07/04/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.2458 | $217,995 | 09:57:07 07/04/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2449 | $214,320 | 09:57:11 07/04/2026 |
| 293 | WhiteBIT |
ADA/USD | $0.2445 | $209,985 | 09:54:09 07/04/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2446 | $209,031 | 09:56:54 07/04/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2447 | $208,573 | 09:54:07 07/04/2026 |
| 296 |  Ekbit |
ADA/USDT | $0.2447 | $204,364 | 10:00:16 07/04/2026 |
| 297 |  Aster |
ADA/USDT | $0.2454 | $200,606 | 09:54:15 07/04/2026 |
| 298 | Kraken |
ADA/USDT | $0.2447 | $200,375 | 09:59:54 07/04/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2449 | $200,336 | 10:00:12 07/04/2026 |
| 300 | AscendEX |
ADA/USD | $0.2448 | $198,871 | 09:57:13 07/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 07/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,332,857 với tỷ giá $0.2446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.