Cardano ADA
Xếp hạng #10
03:53:00 24/01/2026
Giá Cardano (ADA)
$0.3582 -0.36%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3608 | $1,322,093,249 | 03:03:16 24/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3605 | $238,030,191 | 03:00:17 24/01/2026 |
| 3 |  MEXC |
ADA/USDT | $0.3604 | $213,433,978 | 02:54:16 24/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3604 | $209,805,247 | 02:54:16 24/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9044 | $191,265,066 | 02:57:15 24/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3609 | $191,061,182 | 03:00:15 24/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3608 | $159,239,673 | 02:57:15 24/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3605 | $135,988,305 | 03:00:16 24/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3604 | $131,492,203 | 03:00:16 24/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3609 | $107,702,940 | 02:57:15 24/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3606 | $105,099,390 | 03:00:17 24/01/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3607 | $104,024,146 | 02:54:15 24/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3609 | $104,015,860 | 02:57:15 24/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.3605 | $83,763,830 | 02:54:16 24/01/2026 |
| 15 |  KTX |
ADA/USDT | $0.3606 | $82,140,094 | 03:00:15 24/01/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.3613 | $79,544,643 | 03:00:10 24/01/2026 |
| 17 |  OneBullEx |
ADA/USDT | $0.3606 | $76,048,451 | 03:03:11 24/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3605 | $72,845,676 | 03:00:16 24/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3610 | $72,837,934 | 02:57:16 24/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3612 | $72,617,833 | 02:57:23 24/01/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.3606 | $71,641,159 | 03:00:15 24/01/2026 |
| 22 |  OKX |
ADA/USDT | $0.3602 | $70,950,148 | 02:55:54 24/01/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.3608 | $68,569,380 | 02:42:15 24/01/2026 |
| 24 |  CoinW |
ADA/USDT | $0.3608 | $66,492,019 | 02:57:18 24/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3605 | $63,748,689 | 03:00:17 24/01/2026 |
| 26 |  Toobit |
ADA/USDT | $0.3610 | $62,542,627 | 02:57:17 24/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3603 | $54,049,601 | 03:00:15 24/01/2026 |
| 28 |  Gate |
ADA/USDT | $0.3605 | $51,804,355 | 02:54:20 24/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.3612 | $48,984,078 | 02:57:15 24/01/2026 |
| 30 |  BingX |
ADA/USDT | $0.3612 | $47,904,490 | 02:57:23 24/01/2026 |
| 31 |  Echobit |
ADA/USDT | $0.3604 | $47,083,746 | 03:00:16 24/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3606 | $46,880,549 | 02:57:16 24/01/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.3608 | $41,623,227 | 02:57:15 24/01/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.3610 | $41,195,442 | 02:57:15 24/01/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.3606 | $40,752,761 | 03:00:16 24/01/2026 |
| 36 |  Dmex |
ADA/USD | $0.3609 | $36,001,835 | 03:03:16 24/01/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.3608 | $34,418,309 | 03:00:17 24/01/2026 |
| 38 |  Bitget |
ADA/USDT | $0.3604 | $34,387,022 | 02:54:16 24/01/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.3610 | $33,687,584 | 02:54:07 24/01/2026 |
| 40 |  Websea |
ADA/USDT | $0.3608 | $32,239,817 | 03:00:17 24/01/2026 |
| 41 |  MGBX |
ADA/USDT | $0.3603 | $30,395,394 | 03:00:16 24/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3605 | $29,533,527 | 03:00:17 24/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3606 | $28,454,122 | 03:00:16 24/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3611 | $28,294,747 | 02:57:10 24/01/2026 |
| 45 | Binance |
ADA/USDT | $0.3609 | $26,347,487 | 02:56:54 24/01/2026 |
| 46 |  NovaEx |
ADA/USDT | $0.3607 | $24,791,922 | 03:00:16 24/01/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.3611 | $23,301,903 | 02:57:18 24/01/2026 |
| 48 | WhiteBIT |
ADA/USDT | $0.3608 | $20,691,234 | 02:54:10 24/01/2026 |
| 49 |  ICRYPEX |
ADA/USDT | $0.3613 | $20,520,448 | 03:00:11 24/01/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.3607 | $18,736,672 | 02:54:19 24/01/2026 |
| 51 |  LBank |
ADA/USDT | $0.3610 | $17,848,465 | 02:57:15 24/01/2026 |
| 52 | Batonex |
ADA/USDT | $0.3610 | $17,837,139 | 03:00:09 24/01/2026 |
| 53 |  UZX |
ADA/USDT | $0.3610 | $17,748,906 | 02:57:15 24/01/2026 |
| 54 |  Bitop |
ADA/USDT | $0.3607 | $16,992,198 | 03:00:16 24/01/2026 |
| 55 |  AstralX |
ADA/USDT | $0.3611 | $16,456,127 | 03:00:10 24/01/2026 |
| 56 |  VOOX Exchange |
ADA/USDT | $0.3612 | $16,363,172 | 02:57:18 24/01/2026 |
| 57 |  Pionex |
ADA/USDT | $0.3611 | $16,331,408 | 02:57:12 24/01/2026 |
| 58 |  HTX |
ADA/USDT | $0.3611 | $16,117,807 | 02:59:54 24/01/2026 |
| 59 |  CRMClick |
ADA/USDT | $0.3612 | $16,110,048 | 03:00:12 24/01/2026 |
| 60 |  Bitrue |
ADA/USDT | $0.3611 | $15,972,325 | 02:57:17 24/01/2026 |
| 61 | BVOX |
ADA/USDT | $0.3610 | $15,787,287 | 02:57:09 24/01/2026 |
| 62 | OneBullEx |
ADA/USDT | $0.3609 | $15,620,731 | 03:03:28 24/01/2026 |
| 63 |  CoinP |
ADA/USDT | $0.3609 | $15,288,161 | 03:00:15 24/01/2026 |
| 64 | Binance |
ADA/USD | $0.3606 | $15,059,028 | 02:54:51 24/01/2026 |
| 65 |  CrypFine |
ADA/USDT | $0.3612 | $14,927,675 | 02:57:17 24/01/2026 |
| 66 |  XXKK |
ADA/USDT | $0.3611 | $14,777,917 | 03:00:08 24/01/2026 |
| 67 | MEXC |
ADA/USDT | $0.3609 | $14,768,172 | 02:54:11 24/01/2026 |
| 68 | WEEX |
ADA/USDT | $0.3611 | $14,615,480 | 02:57:16 24/01/2026 |
| 69 |  Picol |
ADA/USDT | $0.3610 | $14,407,882 | 03:00:09 24/01/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.3610 | $13,892,506 | 02:57:15 24/01/2026 |
| 71 | UZX |
ADA/USDT | $0.3611 | $13,763,812 | 02:57:11 24/01/2026 |
| 72 |  CEEX exchange |
ADA/USDT | $0.3611 | $13,749,483 | 03:00:07 24/01/2026 |
| 73 | Pionex |
ADA/USDT | $0.3611 | $13,704,513 | 02:57:16 24/01/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.3613 | $13,568,162 | 03:00:14 24/01/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.3605 | $13,463,428 | 03:00:16 24/01/2026 |
| 76 |  BitbabyExchange |
ADA/USDT | $0.3608 | $13,457,588 | 03:00:16 24/01/2026 |
| 77 |  BTSE |
ADA/USDT | $0.3608 | $13,294,271 | 02:57:15 24/01/2026 |
| 78 |  Millionero |
ADA/USDT | $0.3606 | $13,187,169 | 03:00:15 24/01/2026 |
| 79 |  4E |
ADA/USDT | $0.3610 | $13,049,152 | 03:00:09 24/01/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.3611 | $12,876,922 | 02:57:16 24/01/2026 |
| 81 |  B2Z Exchange |
ADA/USD | $0.3608 | $12,825,298 | 03:00:15 24/01/2026 |
| 82 |  BITmarkets |
ADA/USDT | $0.3605 | $12,817,479 | 03:00:15 24/01/2026 |
| 83 |  BTCC |
ADA/USDT | $0.3605 | $12,551,646 | 02:57:16 24/01/2026 |
| 84 | AscendEX |
ADA/USDT | $0.3604 | $12,517,637 | 02:54:15 24/01/2026 |
| 85 | Echobit |
ADA/USDT | $0.3611 | $11,917,278 | 03:00:10 24/01/2026 |
| 86 | Koinbay |
ADA/USDT | $0.3609 | $11,737,495 | 02:57:12 24/01/2026 |
| 87 | Zedxion Exchange |
ADA/USDT | $0.3612 | $11,718,195 | 03:00:09 24/01/2026 |
| 88 | CZR Exchange |
ADA/USDT | $0.3612 | $11,689,453 | 03:00:10 24/01/2026 |
| 89 |  EagleX |
ADA/USDT | $0.3605 | $11,554,603 | 03:00:15 24/01/2026 |
| 90 | BlockFin |
ADA/USDT | $0.3613 | $11,396,857 | 03:00:07 24/01/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.3610 | $11,150,818 | 02:57:15 24/01/2026 |
| 92 | Binance |
ADA/USDC | $0.3605 | $11,084,074 | 02:54:16 24/01/2026 |
| 93 | AstralX |
ADA/USDT | $0.3605 | $10,916,360 | 03:00:15 24/01/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.3609 | $10,486,260 | 02:56:59 24/01/2026 |
| 95 | CoinW |
ADA/USDT | $0.3608 | $9,778,962 | 02:57:09 24/01/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.3607 | $9,398,992 | 02:57:15 24/01/2026 |
| 97 | Bybit |
ADA/USDT | $0.3606 | $8,784,335 | 02:54:12 24/01/2026 |
| 98 | Deepcoin |
ADA/USDT | $0.3609 | $8,762,318 | 02:57:08 24/01/2026 |
| 99 | CoinP |
ADA/USDT | $0.3611 | $8,729,374 | 03:00:11 24/01/2026 |
| 100 | Darkex Exchange |
ADA/USDT | $0.3610 | $8,641,776 | 03:00:12 24/01/2026 |
| 101 | HTX |
ADA/USDT | $0.3608 | $8,535,773 | 02:57:16 24/01/2026 |
| 102 | CRMClick |
ADA/USDT | $0.3608 | $8,534,295 | 03:00:15 24/01/2026 |
| 103 |  GroveX |
ADA/USDT | $0.3608 | $8,286,738 | 03:00:13 24/01/2026 |
| 104 | Ourbit |
ADA/USDT | $0.3610 | $8,270,004 | 02:57:16 24/01/2026 |
| 105 | Millionero |
ADA/USDT | $0.3611 | $8,195,582 | 03:00:09 24/01/2026 |
| 106 |  KCEX |
ADA/USDT | $0.3607 | $8,075,777 | 02:57:15 24/01/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.3611 | $7,916,399 | 03:00:09 24/01/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.3610 | $7,877,787 | 02:57:11 24/01/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.3611 | $7,863,600 | 03:00:10 24/01/2026 |
| 110 | NovaEx |
ADA/USD | $0.3605 | $7,851,147 | 03:00:16 24/01/2026 |
| 111 | OKX |
ADA/USDT | $0.3610 | $7,839,792 | 02:56:53 24/01/2026 |
| 112 | 4E |
ADA/USDT | $0.3607 | $7,571,479 | 03:00:15 24/01/2026 |
| 113 |  SunX |
ADA/USDT | $0.3613 | $7,556,801 | 03:00:10 24/01/2026 |
| 114 | MGBX |
ADA/USDT | $0.3610 | $7,468,010 | 03:00:11 24/01/2026 |
| 115 |  BloFin |
ADA/USDT | $0.3613 | $7,422,440 | 02:57:16 24/01/2026 |
| 116 |  Grvt |
ADA/USDT | $0.3602 | $7,234,979 | 02:54:16 24/01/2026 |
| 117 | Binance |
ADA/USDC | $0.3609 | $7,195,904 | 02:56:54 24/01/2026 |
| 118 |  Upbit |
ADA/KRW | $0.3676 | $7,120,635 | 02:56:24 24/01/2026 |
| 119 |  Poloniex |
ADA/USDT | $0.3607 | $7,084,890 | 02:54:07 24/01/2026 |
| 120 | Hibt |
ADA/USDT | $0.3611 | $7,066,444 | 02:57:10 24/01/2026 |
| 121 |  ZKE |
ADA/USDT | $0.3610 | $7,011,012 | 03:00:11 24/01/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.3612 | $7,000,693 | 03:00:15 24/01/2026 |
| 123 | BloFin |
ADA/USDT | $0.3610 | $6,814,246 | 02:57:11 24/01/2026 |
| 124 | DigiFinex |
ADA/USDT | $0.3607 | $6,564,275 | 02:54:07 24/01/2026 |
| 125 |  FMFW.io |
ADA/USD | $0.3613 | $6,349,393 | 02:57:08 24/01/2026 |
| 126 |  Gleec BTC |
ADA/USDT | $0.3616 | $6,343,749 | 03:00:08 24/01/2026 |
| 127 |  HitBTC |
ADA/USDT | $0.3609 | $6,342,497 | 02:57:18 24/01/2026 |
| 128 |  Mandala Exchange |
ADA/USDT | $0.3609 | $6,341,634 | 02:57:09 24/01/2026 |
| 129 |  Changelly PRO |
ADA/USDT | $0.3614 | $6,341,232 | 03:00:12 24/01/2026 |
| 130 | LBank |
ADA/USDT | $0.3611 | $6,216,907 | 02:57:10 24/01/2026 |
| 131 | YUBIT |
ADA/USDT | $0.3609 | $6,116,041 | 02:57:07 24/01/2026 |
| 132 | EagleX |
ADA/USDT | $0.3612 | $5,999,222 | 03:00:07 24/01/2026 |
| 133 | BitMart |
ADA/USDT | $0.3609 | $5,753,320 | 02:57:07 24/01/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.3606 | $5,599,895 | 02:58:17 24/01/2026 |
| 135 |  Phemex |
ADA/USDT | $0.3610 | $5,567,139 | 02:57:12 24/01/2026 |
| 136 | Bitget |
ADA/USDT | $0.3605 | $5,554,914 | 02:54:10 24/01/2026 |
| 137 |  Extended |
ADA/USD | $0.3611 | $5,522,806 | 03:03:16 24/01/2026 |
| 138 | KuCoin |
ADA/USDT | $0.3608 | $5,169,896 | 02:55:54 24/01/2026 |
| 139 |  OneEx |
ADA/USDT | $0.3611 | $4,938,075 | 03:00:12 24/01/2026 |
| 140 | Tapbit |
ADA/USDT | $0.3609 | $4,840,035 | 02:57:10 24/01/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.3549 | $4,549,745 | 03:00:13 24/01/2026 |
| 142 | BitradeX |
ADA/USDT | $0.3608 | $4,481,997 | 02:42:08 24/01/2026 |
| 143 | Phemex |
ADA/USDT | $0.3608 | $4,380,111 | 02:57:16 24/01/2026 |
| 144 |  BitTap |
ADA/USDT | $0.3606 | $4,342,839 | 03:00:16 24/01/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.3605 | $4,291,435 | 03:00:17 24/01/2026 |
| 146 | YEX |
ADA/USD | $0.3606 | $4,285,850 | 03:00:16 24/01/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.3606 | $3,672,396 | 03:03:16 24/01/2026 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.3611 | $3,625,020 | 02:59:23 24/01/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.3612 | $3,571,086 | 03:00:07 24/01/2026 |
| 150 | Zedcex Exchange |
ADA/USDT | $0.3611 | $3,471,793 | 03:00:10 24/01/2026 |
| 151 | YEX |
ADA/USDT | $0.3610 | $3,410,695 | 03:00:12 24/01/2026 |
| 152 | OrangeX |
ADA/USDT | $0.3610 | $3,387,235 | 02:57:11 24/01/2026 |
| 153 | Bybit |
ADA/USD | $0.3607 | $3,251,888 | 02:54:16 24/01/2026 |
| 154 | BlockFin |
ADA/USDC | $0.3609 | $3,195,812 | 03:00:07 24/01/2026 |
| 155 | Biconomy.com |
ADA/USDT | $0.3609 | $3,180,023 | 02:57:09 24/01/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.3683 | $2,839,207 | 02:59:24 24/01/2026 |
| 157 | BingX |
ADA/USDT | $0.3609 | $2,778,663 | 02:57:09 24/01/2026 |
| 158 | Gate |
ADA/USDT | $0.3609 | $2,758,238 | 02:56:54 24/01/2026 |
| 159 |  CoinUp.io |
ADA/USDT | $0.3601 | $2,744,946 | 02:48:13 24/01/2026 |
| 160 | MEXC |
ADA/USD | $0.3603 | $2,720,887 | 02:54:16 24/01/2026 |
| 161 | BTCC |
ADA/USDT | $0.3608 | $2,631,990 | 02:57:09 24/01/2026 |
| 162 |  Kraken |
ADA/USD | $0.3613 | $2,484,361 | 02:59:54 24/01/2026 |
| 163 |  All InX |
ADA/USDT | $0.3608 | $2,471,940 | 03:00:12 24/01/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.3607 | $2,437,734 | 03:00:15 24/01/2026 |
| 165 |  Aster |
ADA/USDT | $0.3607 | $2,323,796 | 02:54:15 24/01/2026 |
| 166 | Toobit |
ADA/USDT | $0.3613 | $2,316,553 | 02:57:13 24/01/2026 |
| 167 |  Bitcoiva |
ADA/USDT | $0.3609 | $1,979,671 | 03:00:10 24/01/2026 |
| 168 | BloFin |
ADA/USDC | $0.3613 | $1,908,809 | 02:57:11 24/01/2026 |
| 169 |  PointPay |
ADA/USDT | $0.3609 | $1,895,000 | 02:57:08 24/01/2026 |
| 170 |  Bitunix |
ADA/USDT | $0.3609 | $1,879,521 | 02:57:09 24/01/2026 |
| 171 |  Hyperliquid |
ADA/USD | $0.3613 | $1,824,345 | 02:57:15 24/01/2026 |
| 172 | Ju.com |
ADA/USDC | $0.3609 | $1,823,056 | 02:57:11 24/01/2026 |
| 173 |  Crypto.com Exchange |
ADA/USD | $0.3612 | $1,794,026 | 02:57:11 24/01/2026 |
| 174 |  Bitvavo |
ADA/EUR | $0.3610 | $1,755,512 | 02:57:10 24/01/2026 |
| 175 |  PrimeXBT |
ADA/USDT | $0.3607 | $1,708,962 | 03:00:16 24/01/2026 |
| 176 | KCEX |
ADA/USDC | $0.3608 | $1,663,638 | 02:57:15 24/01/2026 |
| 177 | OKX |
ADA/USD | $0.3602 | $1,609,924 | 02:55:54 24/01/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.3610 | $1,529,134 | 03:00:08 24/01/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.3612 | $1,466,013 | 03:00:07 24/01/2026 |
| 180 | BITmarkets |
ADA/USD | $0.3612 | $1,465,938 | 03:00:12 24/01/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.3612 | $1,455,317 | 03:00:11 24/01/2026 |
| 182 |  BitKan |
ADA/USDT | $0.3610 | $1,384,664 | 03:00:09 24/01/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5986 | $1,360,111 | 03:00:14 24/01/2026 |
| 184 |  Azbit |
ADA/USDT | $0.3607 | $1,342,554 | 02:57:11 24/01/2026 |
| 185 |  UEEx |
ADA/USDT | $0.3609 | $1,320,742 | 03:00:12 24/01/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.3603 | $1,314,880 | 02:54:10 24/01/2026 |
| 187 | Toobit |
ADA/USDC | $0.3611 | $1,268,702 | 02:57:17 24/01/2026 |
| 188 |  Deribit |
ADA/USDC | $0.3607 | $1,254,019 | 03:00:50 24/01/2026 |
| 189 |  EdgeX |
ADA/USD | $0.3608 | $1,237,639 | 03:03:15 24/01/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDC | $0.3613 | $1,237,164 | 03:00:11 24/01/2026 |
| 191 | Bitrue |
SOL/ADA | $127.94 | $1,199,528 | 02:57:13 24/01/2026 |
| 192 |  Bitbank |
ADA/JPY | $0.3626 | $1,197,470 | 02:57:09 24/01/2026 |
| 193 | BitbabyExchange |
ADA/USDT | $0.3612 | $1,189,480 | 03:00:09 24/01/2026 |
| 194 |  BigONE |
ADA/USDT | $0.3596 | $1,178,749 | 02:54:07 24/01/2026 |
| 195 | Aivora Exchange |
ADA/USDT | $0.3612 | $1,170,692 | 03:00:09 24/01/2026 |
| 196 |  LeveX |
ADA/USDT | $0.3606 | $1,140,865 | 03:00:15 24/01/2026 |
| 197 | KTX |
ADA/USDT | $0.3612 | $1,138,548 | 03:00:10 24/01/2026 |
| 198 | YEX |
ADA/USDC | $0.3606 | $1,128,813 | 03:00:16 24/01/2026 |
| 199 | Biconomy.com |
ADA/USDC | $0.3608 | $1,091,152 | 02:57:09 24/01/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.3608 | $1,068,444 | 02:57:15 24/01/2026 |
| 201 | BitTap |
ADA/USDT | $0.3608 | $1,027,876 | 03:00:09 24/01/2026 |
| 202 | Bitrue |
BNB/ADA | $892.63 | $990,403 | 02:57:13 24/01/2026 |
| 203 | Bitrue |
TRX/ADA | $0.2986 | $987,437 | 02:57:13 24/01/2026 |
| 204 | Crypto.com Exchange |
ADA/USDT | $0.3612 | $985,693 | 02:57:11 24/01/2026 |
| 205 | Gleec BTC |
ADA/USDT | $0.3605 | $978,798 | 03:00:15 24/01/2026 |
| 206 | Mandala Exchange |
ADA/USDT | $0.3607 | $975,201 | 03:00:20 24/01/2026 |
| 207 | HitBTC |
ADA/USDT | $0.3606 | $975,012 | 03:00:23 24/01/2026 |
| 208 |  Pacifica |
ADA/USD | $0.3610 | $971,969 | 03:03:15 24/01/2026 |
| 209 | WEEX |
ADA/USDC | $0.3610 | $959,608 | 02:57:10 24/01/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.3608 | $954,017 | 03:03:30 24/01/2026 |
| 211 | KCEX |
ADA/USDT | $0.3608 | $939,182 | 02:57:11 24/01/2026 |
| 212 |  CoinEx |
ADA/USDT | $0.3610 | $930,036 | 02:59:54 24/01/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.3599 | $916,054 | 03:00:17 24/01/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.3610 | $903,523 | 03:00:10 24/01/2026 |
| 215 | Millionero |
ADA/USDC | $0.3605 | $901,000 | 03:00:09 24/01/2026 |
| 216 | Bitunix |
ADA/USD | $0.3606 | $881,695 | 02:57:16 24/01/2026 |
| 217 | Bybit |
ADA/USDC | $0.3605 | $870,197 | 02:54:12 24/01/2026 |
| 218 | CoinUp.io |
ADA/USDT | $0.3613 | $858,597 | 02:57:26 24/01/2026 |
| 219 | CrypFine |
ADA/USDT | $0.3613 | $849,885 | 03:00:13 24/01/2026 |
| 220 |  BiFinance |
ADA/USDT | $0.3611 | $847,965 | 02:57:12 24/01/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.3608 | $828,604 | 02:54:17 24/01/2026 |
| 222 | Binance |
ADA/EUR | $0.3610 | $825,909 | 02:56:42 24/01/2026 |
| 223 | MEXC |
ADA/USDC | $0.3608 | $823,374 | 02:54:11 24/01/2026 |
| 224 | KCEX |
ADA/USDC | $0.3610 | $821,881 | 02:57:11 24/01/2026 |
| 225 | Phemex |
ADA/USDC | $0.3612 | $820,840 | 02:57:16 24/01/2026 |
| 226 |  Dex-Trade |
ADA/USDT | $0.3608 | $814,823 | 02:54:07 24/01/2026 |
| 227 | Azbit |
ADA/USDC | $0.3607 | $805,053 | 02:57:11 24/01/2026 |
| 228 | Ju.com |
ADA/USDT | $0.3612 | $792,126 | 02:57:11 24/01/2026 |
| 229 |  Bit2Me |
ADA/USDC | $0.3610 | $791,775 | 02:57:08 24/01/2026 |
| 230 | BitbabyExchange |
ADA/USDC | $0.3608 | $768,309 | 03:00:16 24/01/2026 |
| 231 | BitMart |
ADA/USDC | $0.3609 | $738,209 | 02:57:07 24/01/2026 |
| 232 |  EXMO.ME |
ADA/USDT | $0.3615 | $728,008 | 03:00:11 24/01/2026 |
| 233 |  EXMO |
ADA/USDT | $0.3613 | $724,963 | 02:54:07 24/01/2026 |
| 234 | TruBit Pro Exchange |
ADA/MMXN | $0.3612 | $706,691 | 03:00:11 24/01/2026 |
| 235 | Bitrue |
ADA/USDT | $0.3610 | $700,408 | 02:57:13 24/01/2026 |
| 236 | MEXC |
ADA/BTC | $0.3611 | $694,085 | 02:54:11 24/01/2026 |
| 237 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 238 | Bit2Me |
ADA/EUR | $0.3612 | $693,227 | 02:57:08 24/01/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.3609 | $691,174 | 03:00:13 24/01/2026 |
| 240 | Kraken |
ADA/EUR | $0.3613 | $678,012 | 02:59:54 24/01/2026 |
| 241 |  TGEX |
ADA/USDT | $0.3605 | $674,919 | 03:00:15 24/01/2026 |
| 242 |  SunX |
ADA/USDT | $0.3609 | $664,813 | 03:03:16 24/01/2026 |
| 243 | Hibt |
ADA/USDC | $0.3611 | $664,801 | 02:57:10 24/01/2026 |
| 244 |  Fastex |
ADA/USDT | $0.3612 | $663,464 | 02:57:11 24/01/2026 |
| 245 | PointPay |
ADA/USDC | $0.3609 | $658,831 | 02:57:08 24/01/2026 |
| 246 | Binance |
ADA/TRY | $0.3611 | $643,203 | 02:56:54 24/01/2026 |
| 247 | Binance |
ADA/JPY | $0.3618 | $639,952 | 02:56:42 24/01/2026 |
| 248 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 249 |  Niza.io |
ADA/USD | $0.3610 | $619,401 | 03:00:09 24/01/2026 |
| 250 | EXMO |
ADA/USD | $0.3619 | $617,652 | 02:54:07 24/01/2026 |
| 251 | WhiteBIT |
ADA/USD | $0.3633 | $613,657 | 02:54:10 24/01/2026 |
| 252 | Binance |
ADA/USD1 | $0.3607 | $596,178 | 02:56:54 24/01/2026 |
| 253 |  Nivex |
ADA/USDT | $0.3611 | $585,915 | 03:00:09 24/01/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.3611 | $584,744 | 03:00:08 24/01/2026 |
| 255 | Fastex |
ADA/USDC | $0.3603 | $581,850 | 02:57:11 24/01/2026 |
| 256 | BingX |
ADA/USDC | $0.3609 | $575,771 | 02:57:09 24/01/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.3606 | $575,317 | 02:57:11 24/01/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.3608 | $573,093 | 02:57:16 24/01/2026 |
| 259 | Cofinex |
ADA/USDC | $0.3605 | $537,696 | 03:00:17 24/01/2026 |
| 260 | ZKE |
ADA/USDC | $0.3610 | $534,980 | 03:00:11 24/01/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.3611 | $530,939 | 02:57:10 24/01/2026 |
| 262 | Pionex |
ADA/BTC | $0.3611 | $519,444 | 02:57:16 24/01/2026 |
| 263 | Gate |
ADA/USDC | $0.3609 | $497,879 | 02:56:54 24/01/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.1245 | $479,037 | 02:57:13 24/01/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.3604 | $474,809 | 02:57:10 24/01/2026 |
| 266 | BYDFi |
ADA/USDT | $0.3610 | $471,249 | 02:57:11 24/01/2026 |
| 267 | MEXC |
ADA/EUR | $0.3610 | $453,008 | 02:54:11 24/01/2026 |
| 268 |  Bitkub |
ADA/THB | $0.3517 | $448,120 | 02:54:08 24/01/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.3658 | $447,841 | 02:59:14 24/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.3611 | $445,249 | 02:57:16 24/01/2026 |
| 271 | Binance |
ADA/FDUSD | $0.3608 | $445,115 | 02:56:42 24/01/2026 |
| 272 | Bitrue |
ADA/XRP | $0.3611 | $439,997 | 02:57:13 24/01/2026 |
| 273 |  LATOKEN |
ADA/USDT | $0.5670 | $422,490 | 02:54:07 24/01/2026 |
| 274 |  Lighter |
ADA/USDC | $0.3600 | $417,708 | 02:45:15 24/01/2026 |
| 275 | Bitstamp by Robinhood |
ADA/EUR | $0.3610 | $413,449 | 02:59:53 24/01/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.3610 | $400,440 | 02:57:11 24/01/2026 |
| 277 |  Paribu |
ADA/USDT | $0.3671 | $395,073 | 02:59:53 24/01/2026 |
| 278 | Paribu |
ADA/TRY | $0.3612 | $387,495 | 02:59:53 24/01/2026 |
| 279 | Pionex |
ADA/ETH | $0.3614 | $377,311 | 02:57:12 24/01/2026 |
| 280 | Pionex |
ADA/BTC | $0.3611 | $374,343 | 02:57:12 24/01/2026 |
| 281 | SuperEx |
ADA/BTC | $0.3573 | $360,451 | 03:00:14 24/01/2026 |
| 282 |  Paradex |
ADA/USD | $0.3611 | $359,446 | 03:03:15 24/01/2026 |
| 283 | YEX |
ADA/USDC | $0.3610 | $348,827 | 03:00:12 24/01/2026 |
| 284 | OKX |
ADA/USD | $0.3606 | $344,265 | 02:56:24 24/01/2026 |
| 285 | WhiteBIT |
ADA/TRY | $0.3615 | $341,213 | 02:54:10 24/01/2026 |
| 286 | BitbabyExchange |
ADA/USDC | $0.3611 | $338,249 | 03:00:09 24/01/2026 |
| 287 |  BitMEX |
ADA/USD | $0.3600 | $324,685 | 02:54:16 24/01/2026 |
| 288 | Coinflare |
ADA/USDT | $0.3612 | $321,298 | 03:00:07 24/01/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.3610 | $318,789 | 03:00:13 24/01/2026 |
| 290 |  BIT |
ADA/USDT | $0.3605 | $306,635 | 03:00:22 24/01/2026 |
| 291 | HTX |
ADA/USD | $0.3603 | $304,075 | 02:57:16 24/01/2026 |
| 292 | Bitrue |
ADA/USD1 | $0.3614 | $301,570 | 02:57:13 24/01/2026 |
| 293 | Minswap v2 |
ADA/SNEK | $0.3622 | $282,610 | 02:55:57 24/01/2026 |
| 294 |  Binance.US |
ADA/USD | $0.3600 | $273,975 | 02:59:23 24/01/2026 |
| 295 | MEXC |
ADA/USDC | $0.3605 | $255,640 | 02:54:16 24/01/2026 |
| 296 |  BtcTurk | Kripto |
ADA/TRY | $0.3612 | $249,106 | 02:59:23 24/01/2026 |
| 297 |  Coinone |
ADA/KRW | $0.3676 | $248,422 | 02:54:53 24/01/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.3601 | $240,470 | 03:00:10 24/01/2026 |
| 299 | Binance |
ADA/ETH | $0.3612 | $237,247 | 02:56:42 24/01/2026 |
| 300 | Binance |
ADA/BTC | $0.3612 | $236,338 | 02:56:54 24/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 24/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,322,093,249 với tỷ giá $0.3608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.