Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,179,235,618,634 Khối lượng (24h): $51,520,362,819 Thị phần: BTC: 58.6%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 17:54:00 13/08/2026
Giá Cardano (ADA)
$0.1847 -1.12%
0.000002905 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1809 Cao: $0.1872

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1852 $548,760,581 17:00:07 13/08/2026
2 4E 4E ADA/USDT $0.1852 $259,350,910 17:00:15 13/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1851 $258,442,700 17:00:15 13/08/2026
4 Pionex Pionex ADA/BTC $0.1853 $130,667,393 16:57:16 13/08/2026
5 Binance Binance ADA/USDT $0.1853 $100,600,597 16:54:17 13/08/2026
6 AstralX AstralX ADA/USDT $0.1852 $97,857,659 17:00:16 13/08/2026
7 OrangeX OrangeX ADA/USDT $0.1853 $77,607,510 16:57:15 13/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1853 $77,474,441 17:00:07 13/08/2026
9 WEEX WEEX ADA/USDT $0.1851 $62,820,130 16:57:17 13/08/2026
10 Koinbay Koinbay ADA/USDT $0.1851 $54,882,196 16:54:15 13/08/2026
11 idax exchange idax exchange ADA/USDT $0.1851 $54,370,482 17:00:18 13/08/2026
12 WHXEX WHXEX ADA/USDT $0.1851 $54,369,883 17:00:16 13/08/2026
13 Blockfinex Blockfinex ADA/USDT $0.1851 $54,369,783 17:00:15 13/08/2026
14 CoinW CoinW ADA/USDT $0.1853 $53,519,175 16:57:18 13/08/2026
15 BVOX BVOX ADA/USDT $0.1849 $50,191,635 16:57:15 13/08/2026
16 BTSE BTSE ADA/USDT $0.1850 $48,336,404 16:57:15 13/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1851 $47,561,455 17:00:15 13/08/2026
18 Bybit Bybit ADA/USDT $0.1853 $47,084,670 16:54:16 13/08/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1854 $46,271,222 17:00:15 13/08/2026
20 BITmarkets BITmarkets ADA/USDT $0.1853 $46,259,006 17:00:15 13/08/2026
21 Echobit Echobit ADA/USDT $0.1852 $43,283,187 16:57:16 13/08/2026
22 Toobit Toobit ADA/USDT $0.1851 $42,283,855 16:57:15 13/08/2026
23 Batonex Batonex ADA/USDT $0.1851 $41,289,735 17:00:16 13/08/2026
24 Ourbit Ourbit ADA/USDT $0.1851 $37,580,348 16:57:17 13/08/2026
25 Hibt Hibt ADA/USDT $0.1855 $36,727,817 16:57:18 13/08/2026
26 KTX KTX ADA/USDT $0.1852 $35,423,811 17:00:15 13/08/2026
27 BiFinance BiFinance ADA/USDT $0.1854 $33,265,857 16:57:10 13/08/2026
28 BiKing BiKing ADA/USDT $0.1852 $32,304,715 17:00:17 13/08/2026
29 BTCC BTCC ADA/USDT $0.1855 $30,423,367 16:57:16 13/08/2026
30 Ulink Ulink ADA/USDT $0.1854 $25,388,640 17:00:07 13/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.1850 $25,131,649 17:00:17 13/08/2026
32 SunX SunX ADA/USDT $0.1852 $24,478,874 17:01:11 13/08/2026
33 Deepcoin Deepcoin ADA/USDT $0.1851 $24,452,706 16:57:15 13/08/2026
34 MEXC MEXC ADA/USDT $0.1851 $24,303,389 16:57:16 13/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1852 $22,711,507 16:57:15 13/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1853 $22,034,058 16:57:08 13/08/2026
37 BitradeX BitradeX ADA/USDT $0.1853 $21,695,157 16:57:15 13/08/2026
38 Bitget Bitget ADA/USDT $0.1851 $19,499,091 16:54:16 13/08/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1852 $19,384,393 17:00:17 13/08/2026
40 Cofinex Cofinex ADA/USDT $0.1851 $19,312,153 17:00:15 13/08/2026
41 CoinMy CoinMy ADA/USDT $0.1853 $18,892,835 17:00:16 13/08/2026
42 CoinP CoinP ADA/USDT $0.1856 $18,670,222 17:00:25 13/08/2026
43 Tapbit Tapbit ADA/USDT $0.1853 $17,998,348 16:57:15 13/08/2026
44 LBank LBank ADA/USDT $0.1851 $17,306,705 16:57:16 13/08/2026
45 Zoomex Zoomex ADA/USDT $0.1853 $17,279,991 16:57:17 13/08/2026
46 Bitbase Bitbase ADA/USDT $0.1852 $17,092,953 16:51:17 13/08/2026
47 Websea Websea ADA/USDT $0.1852 $16,253,703 16:57:17 13/08/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1852 $14,750,794 17:00:17 13/08/2026
49 YEX YEX ADA/USDT $0.1851 $14,627,523 17:00:16 13/08/2026
50 MGBX MGBX ADA/USDT $0.1850 $14,512,211 16:57:17 13/08/2026
51 Koinbay Koinbay ADA/USDT $0.1854 $14,207,335 16:54:11 13/08/2026
52 WHXEX WHXEX ADA/USDT $0.1853 $14,069,255 17:00:12 13/08/2026
53 idax exchange idax exchange ADA/USDT $0.1852 $14,019,520 17:00:09 13/08/2026
54 Blockfinex Blockfinex ADA/USDT $0.1852 $14,019,424 17:00:07 13/08/2026
55 BitxEX BitxEX ADA/USDT $0.1853 $13,216,896 17:00:07 13/08/2026
56 BitMart BitMart ADA/USDT $0.1850 $13,036,337 17:00:16 13/08/2026
57 Binance Binance ADA/USDT $0.1854 $12,798,561 16:56:42 13/08/2026
58 CrypFine CrypFine ADA/USDT $0.1853 $12,626,744 16:57:15 13/08/2026
59 AllinX AllinX ADA/USDT $0.1854 $12,006,007 17:00:09 13/08/2026
60 BVOX BVOX ADA/USDT $0.1853 $11,786,723 16:57:11 13/08/2026
61 Batonex Batonex ADA/USDT $0.1853 $11,426,743 17:00:08 13/08/2026
62 Deribit Deribit ADA/USDC $0.1852 $10,806,369 16:42:53 13/08/2026
63 BlockFin BlockFin ADA/USDT $0.1850 $10,525,243 17:00:15 13/08/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1853 $9,759,063 16:57:10 13/08/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1851 $9,063,974 17:00:15 13/08/2026
66 Binance Binance ADA/USDC $0.1852 $8,811,240 16:54:17 13/08/2026
67 BingX BingX ADA/USDT $0.1851 $8,785,154 16:57:17 13/08/2026
68 Hotcoin Hotcoin ADA/USDT $0.1852 $8,678,021 16:57:17 13/08/2026
69 Coinbase Exchange Coinbase Exchange ADA/USD $0.1854 $8,571,820 16:56:29 13/08/2026
70 KuCoin KuCoin ADA/USDT $0.1853 $8,497,210 16:54:19 13/08/2026
71 ZKE ZKE ADA/USDT $0.1853 $8,441,558 17:00:13 13/08/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1850 $8,423,816 16:57:18 13/08/2026
73 WhiteBIT WhiteBIT ADA/USDT $0.1853 $8,388,035 16:57:10 13/08/2026
74 EasiCoin EasiCoin ADA/USDT $0.1852 $8,217,285 17:00:16 13/08/2026
75 UZX UZX ADA/USDT $0.1852 $8,068,560 16:54:16 13/08/2026
76 Pionex Pionex ADA/USDT $0.1854 $7,764,834 16:57:10 13/08/2026
77 Pionex Pionex ADA/USDT $0.1852 $7,362,362 16:57:16 13/08/2026
78 Bitvavo Bitvavo ADA/EUR $0.1855 $7,293,919 16:57:12 13/08/2026
79 SuperEx SuperEx ADA/USDT $0.1856 $7,131,588 17:00:11 13/08/2026
80 Picol Picol ADA/USDT $0.1853 $6,865,111 17:00:07 13/08/2026
81 UZX UZX ADA/USDT $0.1854 $6,600,263 16:57:14 13/08/2026
82 BingX BingX ADA/USDC $0.1853 $6,530,309 16:57:17 13/08/2026
83 DigiFinex DigiFinex ADA/USDT $0.1852 $6,464,871 17:00:15 13/08/2026
84 KCEX KCEX ADA/USDT $0.1851 $6,428,258 16:57:15 13/08/2026
85 BTCC BTCC ADA/USDT $0.1853 $6,404,265 16:57:12 13/08/2026
86 4E 4E ADA/USDT $0.1853 $6,337,524 17:00:09 13/08/2026
87 AlphaX AlphaX ADA/USDT $0.1855 $6,188,280 17:00:11 13/08/2026
88 CoinP CoinP ADA/USDT $0.1852 $6,033,583 17:00:12 13/08/2026
89 Kraken Kraken ADA/USD $0.1854 $5,997,382 16:59:24 13/08/2026
90 Bitbaby Bitbaby ADA/USDT $0.1853 $5,762,907 16:54:16 13/08/2026
91 Azbit Azbit ADA/USDT $0.1854 $5,731,339 16:57:08 13/08/2026
92 YUBIT YUBIT ADA/USDT $0.1852 $5,677,974 16:57:15 13/08/2026
93 YEX YEX ADA/USD $0.1851 $5,497,339 17:00:16 13/08/2026
94 Binance Binance ADA/USD $0.1853 $5,410,343 16:54:50 13/08/2026
95 Gate Gate ADA/USDT $0.1853 $5,372,233 16:54:19 13/08/2026
96 Phemex Phemex ADA/USDT $0.1854 $5,232,841 16:57:16 13/08/2026
97 BingX BingX ADA/USD $0.1852 $4,966,429 16:57:17 13/08/2026
98 XT.COM XT.COM ADA/USDT $0.1854 $4,960,870 16:57:10 13/08/2026
99 OneEx OneEx ADA/USDT $0.1853 $4,912,038 17:00:07 13/08/2026
100 CoinUp.io CoinUp.io ADA/USDT $0.1854 $4,791,619 16:54:12 13/08/2026
101 WEEX WEEX ADA/USDT $0.1854 $4,764,223 16:57:11 13/08/2026
102 Gate Gate ADA/USDT $0.1854 $4,533,715 16:56:24 13/08/2026
103 BlockFin BlockFin ADA/USDT $0.1854 $4,452,654 17:00:11 13/08/2026
104 B2Z Exchange B2Z Exchange ADA/USDT $0.1853 $4,393,286 17:00:07 13/08/2026
105 BITmarkets BITmarkets ADA/USDT $0.1854 $4,391,005 17:00:09 13/08/2026
106 BTSE BTSE ADA/USDT $0.1852 $4,382,782 16:57:08 13/08/2026
107 HTX HTX ADA/USDT $0.1850 $4,296,901 16:33:15 13/08/2026
108 Poloniex Poloniex ADA/USDT $0.1851 $4,244,212 16:59:23 13/08/2026
109 Toobit Toobit ADA/USDT $0.1854 $4,131,979 16:57:10 13/08/2026
110 Ourbit Ourbit ADA/USDT $0.1854 $4,073,429 16:57:09 13/08/2026
111 Hyperliquid Hyperliquid ADA/USDC $0.1854 $4,041,847 16:57:26 13/08/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.1854 $3,946,837 17:00:17 13/08/2026
113 BITmarkets BITmarkets ADA/USD $0.1855 $3,931,972 17:00:09 13/08/2026
114 B2Z Exchange B2Z Exchange ADA/USD $0.1856 $3,929,536 17:00:07 13/08/2026
115 Pionex Pionex ADA/ETH $0.1853 $3,900,347 16:57:16 13/08/2026
116 OKX OKX ADA/USDT $0.1854 $3,816,298 16:56:23 13/08/2026
117 Gems Trade Gems Trade ADA/USDT $0.1854 $3,797,304 17:00:10 13/08/2026
118 Hotcoin Hotcoin ADA/USDT $0.1854 $3,731,992 16:57:14 13/08/2026
119 Bybit Bybit ADA/USDT $0.1854 $3,692,943 16:54:11 13/08/2026
120 Bitcastle Bitcastle ADA/USDT $0.1851 $3,597,583 17:00:19 13/08/2026
121 Grvt Grvt ADA/USDT $0.1850 $3,525,679 16:36:16 13/08/2026
122 Bitrue Bitrue ADA/USDT $0.1854 $3,414,555 16:57:17 13/08/2026
123 OrangeX OrangeX ADA/USDT $0.1854 $3,403,044 16:57:10 13/08/2026
124 BitDelta BitDelta ADA/USDC $0.1855 $3,377,112 17:00:07 13/08/2026
125 Phemex Phemex ADA/USDT $0.1854 $3,170,522 16:57:09 13/08/2026
126 BitDelta BitDelta ADA/USDT $0.1854 $3,133,063 17:00:07 13/08/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1853 $3,080,708 17:03:50 13/08/2026
128 BitradeX BitradeX ADA/USDT $0.1853 $3,031,962 16:57:08 13/08/2026
129 YUBIT YUBIT ADA/USDT $0.1853 $3,020,924 16:57:10 13/08/2026
130 Upbit Upbit ADA/KRW $0.1842 $3,009,000 16:56:54 13/08/2026
131 XXKK XXKK ADA/USDT $0.1854 $2,743,827 17:00:10 13/08/2026
132 MEXC MEXC ADA/USDT $0.1852 $2,733,059 16:51:07 13/08/2026
133 BloFin BloFin ADA/USDT $0.1851 $2,675,448 16:36:10 13/08/2026
134 Hibt Hibt ADA/USDT $0.1855 $2,557,886 16:57:10 13/08/2026
135 Tapbit Tapbit ADA/USDT $0.1854 $2,448,786 16:57:08 13/08/2026
136 BlockFin BlockFin ADA/USDC $0.1856 $2,399,804 17:00:11 13/08/2026
137 BitTap BitTap ADA/USDT $0.1851 $2,377,855 17:00:18 13/08/2026
138 KuCoin KuCoin ADA/USDT $0.1854 $2,346,781 16:56:23 13/08/2026
139 AlphaX AlphaX ADA/USDT $0.1849 $2,154,621 17:00:16 13/08/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1853 $2,113,000 17:00:09 13/08/2026
141 LBank LBank ADA/USDT $0.1855 $2,108,961 16:57:10 13/08/2026
142 Biconomy.com Biconomy.com ADA/USDC $0.1854 $2,105,320 16:57:10 13/08/2026
143 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1852 $2,091,005 17:00:16 13/08/2026
144 Paribu Paribu ADA/TRY $0.1851 $2,082,250 16:59:23 13/08/2026
145 Echobit Echobit ADA/USDT $0.1853 $2,059,108 16:57:10 13/08/2026
146 CoinMy CoinMy ADA/USDT $0.1854 $2,036,667 17:00:08 13/08/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1854 $2,027,021 16:54:08 13/08/2026
148 Binance Binance ADA/USDC $0.1855 $2,024,434 16:56:42 13/08/2026
149 YEX YEX ADA/USDT $0.1853 $1,948,144 17:00:09 13/08/2026
150 CoinW CoinW ADA/USDT $0.1853 $1,817,323 16:45:07 13/08/2026
151 CoinEx CoinEx ADA/USDT $0.1852 $1,761,477 16:57:15 13/08/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1852 $1,677,197 16:54:17 13/08/2026
153 Bitget Bitget ADA/USDT $0.1854 $1,619,039 16:55:00 13/08/2026
154 Bybit Bybit ADA/USD $0.1851 $1,578,758 16:54:16 13/08/2026
155 DigiFinex DigiFinex ADA/USDT $0.1854 $1,555,534 16:57:08 13/08/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1854 $1,497,964 16:54:08 13/08/2026
157 Niza.io Niza.io ADA/USD $0.1853 $1,494,524 17:00:10 13/08/2026
158 BloFin BloFin ADA/USDC $0.1853 $1,434,832 16:36:10 13/08/2026
159 BloFin BloFin ADA/USDT $0.1853 $1,431,240 16:57:16 13/08/2026
160 KCEX KCEX ADA/USDC $0.1852 $1,276,053 16:57:15 13/08/2026
161 KTX KTX ADA/USDT $0.1853 $1,275,742 17:00:12 13/08/2026
162 AEGET AEGET ADA/USDT $0.1854 $1,263,193 17:00:07 13/08/2026
163 ASTX ASTX ADA/USDT $0.1855 $1,263,192 17:00:08 13/08/2026
164 GroveX GroveX ADA/USDT $0.1853 $1,222,477 16:54:09 13/08/2026
165 YEX YEX ADA/USDC $0.1851 $1,203,769 17:00:16 13/08/2026
166 HTX HTX ADA/USDT $0.1853 $1,198,571 16:59:24 13/08/2026
167 CRMClick CRMClick ADA/USDT $0.1853 $1,197,408 17:00:08 13/08/2026
168 Toobit Toobit ADA/USDC $0.1852 $1,183,416 16:57:15 13/08/2026
169 Variational Variational ADA/USDC $0.1852 $1,128,980 17:03:16 13/08/2026
170 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1854 $1,112,940 17:00:12 13/08/2026
171 FMFW.io FMFW.io ADA/USD $0.1856 $1,087,305 16:57:07 13/08/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.1855 $1,086,342 16:57:07 13/08/2026
173 Gleec BTC Gleec BTC ADA/USDT $0.1855 $1,086,302 16:57:10 13/08/2026
174 HitBTC HitBTC ADA/USDT $0.1854 $1,086,066 17:00:09 13/08/2026
175 Changelly Changelly ADA/USDT $0.1854 $1,085,979 17:00:17 13/08/2026
176 BitKan BitKan ADA/USDT $0.1853 $1,064,956 17:00:08 13/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1854 $1,002,305 16:59:53 13/08/2026
178 Extended Extended ADA/USD $0.1853 $978,744 17:00:17 13/08/2026
179 Bithumb Bithumb ADA/KRW $0.1844 $942,853 16:59:53 13/08/2026
180 OneBullEx OneBullEx ADA/USDT $0.2744 $926,592 17:00:10 13/08/2026
181 Ekbit Ekbit ADA/USDT $0.1854 $889,903 16:06:15 12/08/2026
182 Bitfinex Bitfinex ADA/USDT $0.1854 $874,154 16:57:16 13/08/2026
183 Bitcastle Bitcastle ADA/USDT $0.1853 $844,746 17:00:09 13/08/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1853 $787,860 17:00:08 13/08/2026
185 Pionex Pionex ADA/BTC $0.1854 $776,987 16:57:10 13/08/2026
186 Kraken Kraken ADA/EUR $0.1853 $766,147 16:59:24 13/08/2026
187 Bit2Me Bit2Me ADA/EUR $0.1853 $754,568 16:57:12 13/08/2026
188 PointPay PointPay ADA/USDT $0.1852 $733,194 16:45:07 13/08/2026
189 AstralX AstralX ADA/USDT $0.1854 $732,252 17:00:08 13/08/2026
190 BITmarkets BITmarkets ADA/USDC $0.1854 $696,493 17:00:09 13/08/2026
191 B2Z Exchange B2Z Exchange ADA/USDC $0.1854 $696,437 17:00:07 13/08/2026
192 Bitrue Bitrue BNB/ADA $611.37 $672,164 16:57:07 13/08/2026
193 Bitbase Bitbase ADA/USDT $0.1855 $668,695 16:54:11 13/08/2026
194 BingX BingX ADA/USDT $0.1854 $647,774 16:57:10 13/08/2026
195 LeveX LeveX ADA/USDT $0.1852 $636,861 17:00:15 13/08/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1853 $635,988 16:30:16 13/08/2026
197 CoinTR CoinTR ADA/USDT $0.1853 $632,407 16:57:07 13/08/2026
198 Phemex Phemex ADA/USDC $0.1851 $605,147 16:57:16 13/08/2026
199 Bitbaby Bitbaby ADA/USDT $0.1852 $603,072 17:00:19 13/08/2026
200 Bitunix Bitunix ADA/USDT $0.1853 $600,511 16:51:07 13/08/2026
201 Bitrue Bitrue TRX/ADA $0.3338 $595,697 16:57:07 13/08/2026
202 EdgeX EdgeX ADA/USDC $0.1851 $586,778 17:00:16 13/08/2026
203 Binance Binance ADA/BTC $0.1847 $582,818 16:56:42 13/08/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1852 $561,476 16:57:10 13/08/2026
205 Binance Binance ADA/EUR $0.1854 $534,108 16:56:42 13/08/2026
206 Bitrue Bitrue ADA/USDT $0.1854 $515,263 16:57:07 13/08/2026
207 Bitrue Bitrue SOL/ADA $76.08 $506,955 16:57:07 13/08/2026
208 Bitunix Bitunix ADA/USD $0.1851 $473,486 16:51:17 13/08/2026
209 Bitbaby Bitbaby ADA/USDC $0.1851 $472,352 16:54:16 13/08/2026
210 Bitbase Bitbase ADA/USDC $0.1852 $463,415 16:51:17 13/08/2026
211 BYDFi BYDFi ADA/USDT $0.1853 $454,236 17:00:15 13/08/2026
212 Binance Binance ADA/TRY $0.1855 $440,699 16:56:42 13/08/2026
213 BigONE BigONE ADA/USDT $0.1855 $437,584 16:57:08 13/08/2026
214 SuperEx SuperEx ADA/BTC $0.1868 $437,077 17:00:11 13/08/2026
215 Antarctic Antarctic ADA/USDT $0.1853 $433,493 17:00:18 13/08/2026
216 Bitget Bitget ADA/PERP $0.1851 $408,043 16:54:16 13/08/2026
217 Cofinex Cofinex ADA/USDC $0.1851 $407,701 17:00:15 13/08/2026
218 Binance Binance ADA/JPY $0.1856 $401,964 16:56:42 13/08/2026
219 KoinBX KoinBX ADA/USDT $0.1853 $392,319 17:00:09 13/08/2026
220 MGBX MGBX ADA/USDT $0.1854 $379,077 16:57:11 13/08/2026
221 KoinBX KoinBX ADA/BTC $0.1848 $369,757 17:00:09 13/08/2026
222 EasiCoin EasiCoin ADA/USDT $0.1853 $365,341 17:00:09 13/08/2026
223 Kraken Kraken ADA/USDT $0.1854 $363,007 16:59:54 13/08/2026
224 SunX SunX ADA/USDT $0.1584 $358,032 17:00:16 13/08/2026
225 Cofinex Cofinex ADA/USD $0.1849 $352,810 17:00:15 13/08/2026
226 Bitget Bitget ADA/USD $0.1850 $352,771 16:54:16 13/08/2026
227 BitTap BitTap ADA/USDT $0.1854 $348,288 17:00:17 13/08/2026
228 Aster Aster ADA/USDT $0.1850 $328,715 16:54:15 13/08/2026
229 Biconomy.com Biconomy.com ADA/USD1 $0.1853 $318,664 16:57:10 13/08/2026
230 ICRYPEX ICRYPEX ADA/USDT $0.1864 $316,743 17:00:09 13/08/2026
231 Backpack Exchange Backpack Exchange ADA/USDC $0.1853 $316,553 16:57:15 13/08/2026
232 Bybit Bybit ADA/USDC $0.1853 $306,164 16:54:11 13/08/2026
233 MEXC MEXC ADA/USD $0.1853 $298,577 16:57:16 13/08/2026
234 WHXEX WHXEX ADA/USDC $0.1853 $298,460 17:00:12 13/08/2026
235 idax exchange idax exchange ADA/USDC $0.1853 $298,302 17:00:09 13/08/2026
236 OKX OKX ADA/USD $0.1852 $292,790 16:56:23 13/08/2026
237 Phemex Phemex ADA/USDC $0.1855 $287,330 16:57:09 13/08/2026
238 KCEX KCEX ADA/USDC $0.1853 $287,324 16:57:10 13/08/2026
239 KoinBX KoinBX ADA/ETH $0.1854 $283,109 17:00:09 13/08/2026
240 WhiteBIT WhiteBIT ADA/USDC $0.1856 $281,930 16:57:10 13/08/2026
241 Lighter Lighter ADA/USDC $0.1853 $271,319 16:57:15 13/08/2026
242 Bitrue Bitrue ADA/XRP $0.1855 $268,918 16:57:07 13/08/2026
243 CoinLion CoinLion ADA/USD $0.1859 $265,081 17:00:11 13/08/2026
244 KCEX KCEX ADA/USDT $0.1854 $259,312 16:57:10 13/08/2026
245 MEXC MEXC ADA/USDC $0.1852 $255,698 16:57:16 13/08/2026
246 Bitbase Bitbase ADA/USDC $0.1854 $253,550 16:54:11 13/08/2026
247 Binance.US Binance.US ADA/USDT $0.1854 $252,044 16:59:23 13/08/2026
248 Bitazza Bitazza ADA/USDT $0.1853 $248,736 17:00:10 13/08/2026
249 Bitrue Bitrue DOGE/ADA $0.07050 $245,313 16:57:07 13/08/2026
250 BYDFi BYDFi ADA/USDT $0.1853 $240,417 16:57:08 13/08/2026
251 Pionex Pionex ADA/ETH $0.1855 $240,324 16:57:10 13/08/2026
252 WEEX WEEX ADA/USDC $0.1855 $238,208 16:57:11 13/08/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.1851 $234,583 16:57:15 13/08/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1852 $234,575 17:00:16 13/08/2026
255 HitBTC HitBTC ADA/USDT $0.1851 $234,548 17:00:15 13/08/2026
256 BITmarkets BITmarkets ADA/IDR $0.1851 $225,980 17:00:09 13/08/2026
257 IndoEx IndoEx ADA/USDT $0.1853 $213,744 16:57:08 13/08/2026
258 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1857 $212,828 16:56:59 13/08/2026
259 Picol Picol ADA/ETH $0.1854 $211,821 17:00:07 13/08/2026
260 Coincall Coincall ADA/USD $0.1852 $211,496 17:00:17 13/08/2026
261 Bitkub Bitkub ADA/THB $0.1853 $210,725 16:57:11 13/08/2026
262 CoinEx CoinEx ADA/USDT $0.1854 $206,074 16:59:53 13/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1853 $199,650 16:59:23 13/08/2026
264 Bitrue Bitrue ADA/USD1 $0.1853 $196,072 16:57:07 13/08/2026
265 Binance TR Binance TR ADA/TRY $0.1855 $191,684 16:57:12 13/08/2026
266 WhiteBIT WhiteBIT ADA/TRY $0.1852 $191,468 16:57:10 13/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1855 $191,282 16:59:23 13/08/2026
268 Niza.io Niza.io ADA/EUR $0.1854 $189,630 17:00:10 13/08/2026
269 C-Patex C-Patex ADA/USDT $0.1854 $189,075 16:57:10 13/08/2026
270 Bitrue Bitrue ADA/RLUSD $0.1855 $188,303 16:57:07 13/08/2026
271 Hibt Hibt ADA/USDC $0.1856 $187,070 16:57:10 13/08/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1853 $185,531 16:59:23 13/08/2026
273 Kraken Kraken ADA/USDC $0.1851 $184,823 16:59:54 13/08/2026
274 Bit2Me Bit2Me ADA/USDC $0.1851 $181,440 16:57:12 13/08/2026
275 ZKE ZKE ADA/USDC $0.1853 $179,076 17:00:13 13/08/2026
276 Paribu Paribu ADA/USDT $0.1853 $178,752 16:59:23 13/08/2026
277 Bitget Bitget ADA/USDC $0.1854 $177,717 16:55:00 13/08/2026
278 Blynex Blynex ADA/USDT $0.1854 $164,043 17:00:07 13/08/2026
279 Binance Binance ADA/ETH $0.1854 $163,290 16:56:42 13/08/2026
280 UZX UZX ADA/BTC $0.1854 $162,803 16:57:14 13/08/2026
281 PrimeXBT PrimeXBT ADA/USDT $0.1852 $161,888 17:00:15 13/08/2026
282 YEX YEX ADA/USDC $0.1853 $160,879 17:00:09 13/08/2026
283 Bitunix Bitunix ADA/USDC $0.1850 $156,027 16:51:17 13/08/2026
284 Coinstore Coinstore ADA/USDT $0.1852 $155,954 17:00:07 13/08/2026
285 Bitfinex Bitfinex ADA/USDT $0.1854 $154,856 16:59:24 13/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1859 $152,030 16:47:50 13/08/2026
287 Binance.US Binance.US ADA/USD $0.1856 $148,797 16:59:53 13/08/2026
288 CriptoSwaps CriptoSwaps ADA/USDT $0.1853 $137,110 17:00:10 13/08/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1853 $134,201 16:56:29 13/08/2026
290 ASTX ASTX ADA/USDT $0.1851 $129,154 17:00:16 13/08/2026
291 Coinone Coinone ADA/KRW $0.1843 $128,555 16:59:23 13/08/2026
292 Bybit Bybit ADA/EUR $0.1852 $128,423 16:54:11 13/08/2026
293 OKX OKX ADA/EUR $0.1854 $126,732 16:56:23 13/08/2026
294 SunX SunX ADA/USDT $0.1851 $121,019 17:00:18 13/08/2026
295 Bybit EU Bybit EU ADA/USDC $0.1855 $120,292 17:00:08 13/08/2026
296 Pacifica Pacifica ADA/USD $0.1852 $117,732 17:00:15 13/08/2026
297 WhiteBIT WhiteBIT ADA/USD $0.1855 $115,779 16:57:10 13/08/2026
298 CoinTR CoinTR ADA/TRY $0.1850 $112,868 16:57:07 13/08/2026
299 EasiCoin EasiCoin ADA/USDC $0.1854 $111,635 17:00:09 13/08/2026
300 Bitfinex Bitfinex ADA/USD $0.1857 $107,064 16:59:53 13/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 13/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,760,581 với tỷ giá $0.1852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá