Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2884 | $767,913,635 | 08:00:11 18/03/2026 | |
| 2 | ADA/USDT | $0.2883 | $221,111,635 | 07:54:16 18/03/2026 | |
| 3 | ADA/USDT | $0.9058 | $191,565,117 | 08:00:15 18/03/2026 | |
| 4 | ADA/USDT | $0.2883 | $168,491,119 | 07:57:15 18/03/2026 | |
| 5 | ADA/USDT | $0.2883 | $146,525,745 | 07:57:16 18/03/2026 | |
| 6 | ADA/USDT | $0.2885 | $141,861,133 | 08:00:16 18/03/2026 | |
| 7 | ADA/USDT | $0.2883 | $130,664,942 | 07:57:16 18/03/2026 | |
| 8 | ADA/USDT | $0.2885 | $125,485,006 | 07:54:15 18/03/2026 | |
| 9 | ADA/USD | $0.2897 | $120,062,732 | 08:03:15 18/03/2026 | |
| 10 | ADA/USDT | $0.2884 | $119,757,644 | 08:00:16 18/03/2026 | |
| 11 | ADA/USDT | $0.2883 | $118,419,979 | 08:00:16 18/03/2026 | |
| 12 | ADA/USDT | $0.2885 | $114,812,475 | 08:00:15 18/03/2026 | |
| 13 | ADA/USDT | $0.2884 | $111,566,263 | 07:57:16 18/03/2026 | |
| 14 | ADA/USDT | $0.2883 | $110,159,972 | 08:00:17 18/03/2026 | |
| 15 | ADA/USDT | $0.2884 | $109,821,013 | 07:57:15 18/03/2026 | |
| 16 | ADA/USDT | $0.2884 | $88,455,748 | 08:00:15 18/03/2026 | |
| 17 | ADA/USDT | $0.2885 | $84,918,566 | 08:00:15 18/03/2026 | |
| 18 | ADA/USDT | $0.2886 | $83,459,420 | 07:57:23 18/03/2026 | |
| 19 | ADA/USDT | $0.2883 | $80,319,814 | 07:54:16 18/03/2026 | |
| 20 | ADA/USDT | $0.2884 | $77,080,172 | 08:00:08 18/03/2026 | |
| 21 | ADA/USDT | $0.2884 | $75,294,039 | 07:57:15 18/03/2026 | |
| 22 | ADA/USDT | $0.2877 | $73,273,613 | 07:56:16 18/03/2026 | |
| 23 | ADA/USDT | $0.2884 | $71,468,688 | 08:00:17 18/03/2026 | |
| 24 | ADA/USDT | $0.2884 | $63,611,001 | 08:00:17 18/03/2026 | |
| 25 | ADA/USDT | $0.2884 | $63,610,401 | 08:00:16 18/03/2026 | |
| 26 | ADA/USDT | $0.2876 | $60,117,462 | 07:57:15 18/03/2026 | |
| 27 | ADA/USDT | $0.2885 | $52,831,102 | 07:57:15 18/03/2026 | |
| 28 | ADA/USDT | $0.2884 | $50,603,265 | 08:00:15 18/03/2026 | |
| 29 | ADA/USDT | $0.2881 | $45,846,774 | 07:57:15 18/03/2026 | |
| 30 | ADA/USDT | $0.2883 | $45,588,862 | 07:57:15 18/03/2026 | |
| 31 | ADA/USDT | $0.2886 | $44,652,833 | 07:56:54 18/03/2026 | |
| 32 | ADA/USDT | $0.2885 | $44,440,966 | 07:57:19 18/03/2026 | |
| 33 | ADA/USDT | $0.2884 | $44,052,896 | 08:00:16 18/03/2026 | |
| 34 | ADA/USDT | $0.2882 | $39,637,991 | 07:57:15 18/03/2026 | |
| 35 | ADA/USDT | $0.2882 | $39,250,006 | 07:54:18 18/03/2026 | |
| 36 | ADA/USDT | $0.2883 | $37,523,032 | 07:54:15 18/03/2026 | |
| 37 | ADA/USDT | $0.2885 | $33,166,981 | 08:00:17 18/03/2026 | |
| 38 | ADA/USDT | $0.2883 | $33,142,101 | 07:57:20 18/03/2026 | |
| 39 | ADA/USDT | $0.2884 | $33,137,315 | 07:57:12 18/03/2026 | |
| 40 | ADA/USDT | $0.2882 | $31,689,937 | 08:00:16 18/03/2026 | |
| 41 | ADA/USDT | $0.2886 | $31,233,369 | 08:00:13 18/03/2026 | |
| 42 | ADA/USDT | $0.2886 | $29,280,940 | 08:00:08 18/03/2026 | |
| 43 | ADA/USDT | $0.2886 | $28,904,016 | 07:57:12 18/03/2026 | |
| 44 | ADA/USDT | $0.2883 | $28,809,098 | 07:54:15 18/03/2026 | |
| 45 | ADA/USDT | $0.2882 | $28,689,369 | 08:00:15 18/03/2026 | |
| 46 | ADA/USDT | $0.2883 | $28,323,506 | 08:00:16 18/03/2026 | |
| 47 | ADA/USDT | $0.2884 | $27,514,014 | 08:00:16 18/03/2026 | |
| 48 | ADA/USDT | $0.2884 | $27,373,408 | 07:57:13 18/03/2026 | |
| 49 | ADA/USDT | $0.2883 | $27,366,198 | 07:57:16 18/03/2026 | |
| 50 | ADA/USDT | $0.2884 | $27,166,096 | 07:57:16 18/03/2026 | |
| 51 | ADA/USDT | $0.2886 | $25,484,322 | 08:00:10 18/03/2026 | |
| 52 | ADA/USDT | $0.2887 | $25,415,716 | 08:00:08 18/03/2026 | |
| 53 | ADA/USDT | $0.2887 | $25,415,716 | 08:00:10 18/03/2026 | |
| 54 | ADA/USDT | $0.2885 | $24,918,987 | 07:57:13 18/03/2026 | |
| 55 | ADA/USDT | $0.2883 | $23,870,127 | 07:54:15 18/03/2026 | |
| 56 | ADA/USDT | $0.2883 | $23,806,143 | 07:57:17 18/03/2026 | |
| 57 | ADA/USDT | $0.2884 | $23,326,205 | 07:57:07 18/03/2026 | |
| 58 | ADA/USDT | $0.2887 | $23,224,952 | 07:54:08 18/03/2026 | |
| 59 | ADA/USDT | $0.2884 | $22,376,379 | 07:57:11 18/03/2026 | |
| 60 | ADA/USDT | $0.2885 | $22,107,181 | 07:57:12 18/03/2026 | |
| 61 | ADA/USDT | $0.2885 | $21,118,133 | 07:57:15 18/03/2026 | |
| 62 | ADA/USDT | $0.2885 | $19,194,801 | 07:57:08 18/03/2026 | |
| 63 | ADA/USDT | $0.2883 | $18,455,088 | 07:57:15 18/03/2026 | |
| 64 | ADA/USDT | $0.2884 | $18,279,344 | 07:57:07 18/03/2026 | |
| 65 | ADA/USDT | $0.2883 | $18,206,270 | 07:57:15 18/03/2026 | |
| 66 | ADA/USDT | $0.2885 | $17,867,347 | 07:57:11 18/03/2026 | |
| 67 | ADA/USDT | $0.2885 | $17,832,663 | 07:57:22 18/03/2026 | |
| 68 | ADA/USDT | $0.2885 | $17,404,646 | 08:00:12 18/03/2026 | |
| 69 | ADA/USDT | $0.2883 | $17,122,728 | 07:57:16 18/03/2026 | |
| 70 | ADA/USDT | $0.2884 | $16,695,504 | 07:57:18 18/03/2026 | |
| 71 | ADA/USDT | $0.2886 | $15,699,495 | 08:00:09 18/03/2026 | |
| 72 | ADA/USDT | $0.2886 | $15,674,556 | 08:00:09 18/03/2026 | |
| 73 | ADA/USDT | $0.2882 | $15,668,758 | 07:57:18 18/03/2026 | |
| 74 | ADA/USDT | $0.2885 | $15,610,328 | 07:57:12 18/03/2026 | |
| 75 | ADA/USDT | $0.2885 | $15,498,300 | 07:57:08 18/03/2026 | |
| 76 | ADA/USDT | $0.2887 | $14,715,597 | 07:54:07 18/03/2026 | |
| 77 | ADA/USDT | $0.2885 | $14,537,849 | 08:00:17 18/03/2026 | |
| 78 | ADA/USD | $0.2884 | $14,262,861 | 07:54:51 18/03/2026 | |
| 79 | ADA/USDT | $0.2884 | $14,178,211 | 07:57:16 18/03/2026 | |
| 80 | ADA/USDT | $0.2884 | $14,144,796 | 08:00:15 18/03/2026 | |
| 81 | ADA/USDT | $0.2883 | $13,858,005 | 07:57:16 18/03/2026 | |
| 82 | ADA/USDT | $0.2883 | $13,850,434 | 07:57:10 18/03/2026 | |
| 83 | ADA/USD | $0.2884 | $13,670,456 | 07:56:29 18/03/2026 | |
| 84 | ADA/USDT | $0.2885 | $13,261,660 | 07:57:07 18/03/2026 | |
| 85 | ADA/USDT | $0.2884 | $12,918,096 | 08:00:17 18/03/2026 | |
| 86 | ADA/USDT | $0.2883 | $12,824,220 | 07:57:16 18/03/2026 | |
| 87 | ADA/USDT | $0.2886 | $12,494,998 | 08:00:14 18/03/2026 | |
| 88 | ADA/USDT | $0.2886 | $12,493,482 | 07:56:53 18/03/2026 | |
| 89 | ADA/USD | $0.2896 | $12,148,390 | 08:03:15 18/03/2026 | |
| 90 | ADA/USDT | $0.2884 | $11,812,184 | 07:54:11 18/03/2026 | |
| 91 | ADA/USDT | $0.2899 | $11,465,251 | 08:03:13 18/03/2026 | |
| 92 | ADA/USDT | $0.2884 | $11,453,959 | 08:00:11 18/03/2026 | |
| 93 | ADA/USDT | $0.2885 | $11,241,841 | 07:57:10 18/03/2026 | |
| 94 | ADA/USDT | $0.2883 | $11,172,316 | 08:00:15 18/03/2026 | |
| 95 | ADA/USDT | $0.2884 | $11,067,405 | 07:57:15 18/03/2026 | |
| 96 | ADA/USDT | $0.2884 | $11,063,786 | 07:59:53 18/03/2026 | |
| 97 | ADA/USDT | $0.2886 | $10,733,706 | 08:00:11 18/03/2026 | |
| 98 | ADA/KRW | $0.2863 | $10,403,025 | 07:56:23 18/03/2026 | |
| 99 | ADA/USDT | $0.2885 | $10,374,379 | 08:00:09 18/03/2026 | |
| 100 | ADA/USDT | $0.2884 | $9,785,025 | 07:57:07 18/03/2026 | |
| 101 | ADA/USD | $0.2898 | $9,784,809 | 08:03:16 18/03/2026 | |
| 102 | ADA/USDT | $0.2896 | $9,775,437 | 08:03:19 18/03/2026 | |
| 103 | ADA/USDT | $0.2883 | $9,598,456 | 07:57:15 18/03/2026 | |
| 104 | ADA/USDC | $0.2885 | $9,575,370 | 07:54:16 18/03/2026 | |
| 105 | ADA/USDT | $0.2882 | $9,435,030 | 07:57:15 18/03/2026 | |
| 106 | ADA/USDT | $0.2884 | $9,279,092 | 07:57:12 18/03/2026 | |
| 107 | ADA/USDT | $0.2885 | $9,209,090 | 08:00:12 18/03/2026 | |
| 108 | ADA/USDT | $0.2885 | $9,209,082 | 08:00:10 18/03/2026 | |
| 109 | ADA/USDT | $0.2883 | $9,032,313 | 07:55:23 18/03/2026 | |
| 110 | ADA/USDT | $0.2883 | $8,586,238 | 07:57:16 18/03/2026 | |
| 111 | ADA/USDT | $0.2877 | $8,520,200 | 07:51:16 18/03/2026 | |
| 112 | ADA/USD | $0.2884 | $8,245,906 | 08:00:11 18/03/2026 | |
| 113 | ADA/USDT | $0.2884 | $8,110,654 | 07:57:11 18/03/2026 | |
| 114 | ADA/USDT | $0.2885 | $8,064,748 | 07:54:08 18/03/2026 | |
| 115 | ADA/USD | $0.2899 | $7,985,590 | 08:03:13 18/03/2026 | |
| 116 | ADA/USDT | $0.2885 | $7,852,956 | 08:00:11 18/03/2026 | |
| 117 | ADA/USDT | $0.2885 | $7,774,422 | 07:57:11 18/03/2026 | |
| 118 | ADA/USDT | $0.2885 | $7,691,421 | 08:00:10 18/03/2026 | |
| 119 | ADA/USDT | $0.2884 | $7,639,676 | 07:57:09 18/03/2026 | |
| 120 | ADA/USDT | $0.2886 | $7,558,357 | 08:00:10 18/03/2026 | |
| 121 | ADA/USDT | $0.2885 | $7,460,547 | 08:00:10 18/03/2026 | |
| 122 | ADA/USDT | $0.2884 | $7,130,684 | 07:57:08 18/03/2026 | |
| 123 | ADA/USDT | $0.2885 | $7,081,013 | 07:59:54 18/03/2026 | |
| 124 | ADA/USD | $0.2882 | $7,074,695 | 07:57:26 18/03/2026 | |
| 125 | ADA/USDT | $0.2884 | $6,801,836 | 08:00:15 18/03/2026 | |
| 126 | ADA/USDT | $0.2886 | $6,534,134 | 08:00:10 18/03/2026 | |
| 127 | ADA/USDC | $0.2887 | $6,469,087 | 07:56:54 18/03/2026 | |
| 128 | ADA/USD | $0.2884 | $6,360,120 | 08:00:16 18/03/2026 | |
| 129 | ADA/USDT | $0.2886 | $6,338,332 | 07:57:21 18/03/2026 | |
| 130 | ADA/USDT | $0.2886 | $6,184,895 | 08:00:10 18/03/2026 | |
| 131 | ADA/USDT | $0.2885 | $6,079,097 | 07:57:12 18/03/2026 | |
| 132 | ADA/USDT | $0.2885 | $6,065,366 | 08:00:09 18/03/2026 | |
| 133 | ADA/USDT | $0.2880 | $6,062,780 | 08:00:12 18/03/2026 | |
| 134 | ADA/EUR | $0.2886 | $6,020,872 | 07:57:10 18/03/2026 | |
| 135 | ADA/USDT | $0.2884 | $5,987,270 | 07:57:10 18/03/2026 | |
| 136 | ADA/USDT | $0.2885 | $5,848,100 | 07:57:11 18/03/2026 | |
| 137 | ADA/USDT | $0.2884 | $5,836,486 | 07:57:08 18/03/2026 | |
| 138 | ADA/USDT | $0.2883 | $5,583,975 | 07:57:15 18/03/2026 | |
| 139 | ADA/USDT | $0.2885 | $5,525,454 | 08:00:12 18/03/2026 | |
| 140 | ADA/USDT | $0.2884 | $5,492,209 | 07:54:07 18/03/2026 | |
| 141 | ADA/USDT | $0.2885 | $5,342,314 | 07:57:07 18/03/2026 | |
| 142 | ADA/USDT | $0.2881 | $5,335,350 | 08:00:18 18/03/2026 | |
| 143 | ADA/USDT | $0.2881 | $5,335,002 | 08:00:13 18/03/2026 | |
| 144 | ADA/USDT | $0.2886 | $5,334,549 | 07:57:09 18/03/2026 | |
| 145 | ADA/USDT | $0.2883 | $5,298,205 | 07:54:07 18/03/2026 | |
| 146 | ADA/USD | $0.2883 | $5,297,293 | 07:54:12 18/03/2026 | |
| 147 | ADA/USDT | $0.2881 | $5,057,205 | 07:59:53 18/03/2026 | |
| 148 | ADA/USD | $0.2883 | $5,009,131 | 07:57:16 18/03/2026 | |
| 149 | ADA/USDT | $0.2883 | $4,430,477 | 08:00:18 18/03/2026 | |
| 150 | ADA/USDT | $0.2884 | $4,024,985 | 08:00:19 18/03/2026 | |
| 151 | ADA/USDT | $0.2884 | $3,983,578 | 07:57:08 18/03/2026 | |
| 152 | ADA/USDC | $0.2898 | $3,940,731 | 08:03:15 18/03/2026 | |
| 153 | ADA/USDT | $0.2882 | $3,929,136 | 07:54:17 18/03/2026 | |
| 154 | ADA/USDT | $0.2901 | $3,885,663 | 08:03:16 18/03/2026 | |
| 155 | ADA/USDT | $0.2885 | $3,805,655 | 08:00:11 18/03/2026 | |
| 156 | ADA/USDT | $0.2884 | $3,480,978 | 07:57:07 18/03/2026 | |
| 157 | ADA/FDUSD | $0.2883 | $3,277,816 | 08:00:12 18/03/2026 | |
| 158 | ADA/KRW | $0.2864 | $3,204,543 | 07:59:54 18/03/2026 | |
| 159 | ADA/USD | $0.2884 | $3,127,108 | 07:59:54 18/03/2026 | |
| 160 | ADA/USDT | $0.2885 | $2,986,783 | 07:54:09 18/03/2026 | |
| 161 | ADA/USDT | $0.2885 | $2,898,700 | 07:56:24 18/03/2026 | |
| 162 | ADA/USDC | $0.2883 | $2,777,747 | 07:57:11 18/03/2026 | |
| 163 | ADA/USD | $0.2886 | $2,757,709 | 07:57:07 18/03/2026 | |
| 164 | ADA/USDC | $0.2881 | $2,751,865 | 07:57:07 18/03/2026 | |
| 165 | ADA/USDT | $0.2886 | $2,734,846 | 07:57:07 18/03/2026 | |
| 166 | ADA/USDT | $0.2884 | $2,693,040 | 08:00:13 18/03/2026 | |
| 167 | ADA/USDT | $0.2885 | $2,599,054 | 08:00:09 18/03/2026 | |
| 168 | ADA/USDT | $0.2885 | $2,528,985 | 08:00:07 18/03/2026 | |
| 169 | ADA/USD | $0.2885 | $2,489,613 | 07:54:16 18/03/2026 | |
| 170 | ADA/USDT | $0.2885 | $2,404,189 | 08:00:12 18/03/2026 | |
| 171 | ADA/USDT | $0.2883 | $2,233,054 | 07:57:16 18/03/2026 | |
| 172 | ADA/USDT | $0.2886 | $2,224,338 | 07:57:08 18/03/2026 | |
| 173 | ADA/USDT | $0.2884 | $2,190,219 | 07:57:19 18/03/2026 | |
| 174 | ADA/USDT | $0.2886 | $2,009,574 | 08:00:12 18/03/2026 | |
| 175 | ADA/JPY | $0.2886 | $1,989,006 | 07:56:42 18/03/2026 | |
| 176 | ADA/USDT | $0.2885 | $1,953,596 | 07:57:13 18/03/2026 | |
| 177 | ADA/EUR | $0.2886 | $1,687,622 | 07:56:42 18/03/2026 | |
| 178 | ADA/USDT | $0.2885 | $1,669,921 | 07:57:08 18/03/2026 | |
| 179 | ADA/USDC | $0.2881 | $1,647,905 | 07:57:08 18/03/2026 | |
| 180 | ADA/EUR | $0.2886 | $1,587,497 | 07:59:54 18/03/2026 | |
| 181 | ADA/EUR | $0.2887 | $1,547,179 | 08:00:10 18/03/2026 | |
| 182 | ADA/USD | $0.2883 | $1,493,410 | 07:59:23 18/03/2026 | |
| 183 | ADA/USDC | $0.2884 | $1,489,588 | 07:57:15 18/03/2026 | |
| 184 | ADA/USDT | $0.2885 | $1,393,552 | 07:57:08 18/03/2026 | |
| 185 | ADA/USDT | $0.2885 | $1,383,294 | 07:57:16 18/03/2026 | |
| 186 | ADA/USDT | $0.5995 | $1,362,182 | 08:00:11 18/03/2026 | |
| 187 | SOL/ADA | $94.62 | $1,340,642 | 07:57:08 18/03/2026 | |
| 188 | ADA/USDT | $0.2884 | $1,326,733 | 07:57:07 18/03/2026 | |
| 189 | ADA/USDC | $0.2874 | $1,292,481 | 07:45:09 18/03/2026 | |
| 190 | ADA/USDC | $0.2883 | $1,286,387 | 07:55:23 18/03/2026 | |
| 191 | ADA/USDT | $0.2888 | $1,259,291 | 08:00:07 18/03/2026 | |
| 192 | ADA/USDT | $0.2885 | $1,252,161 | 08:00:16 18/03/2026 | |
| 193 | BNB/ADA | $668.49 | $1,243,141 | 07:57:08 18/03/2026 | |
| 194 | ADA/TRY | $0.2881 | $1,224,917 | 07:57:11 18/03/2026 | |
| 195 | ADA/USDC | $0.2883 | $1,220,326 | 07:57:15 18/03/2026 | |
| 196 | ADA/USDC | $0.2884 | $1,145,011 | 08:00:11 18/03/2026 | |
| 197 | ADA/USDC | $0.2898 | $1,096,473 | 08:03:13 18/03/2026 | |
| 198 | ADA/USDT | $0.2884 | $1,084,488 | 07:54:10 18/03/2026 | |
| 199 | ADA/USD | $0.2885 | $1,082,681 | 07:57:17 18/03/2026 | |
| 200 | ADA/USDT | $0.2887 | $1,045,745 | 08:00:13 18/03/2026 | |
| 201 | ADA/TRY | $0.2883 | $1,013,606 | 07:56:54 18/03/2026 | |
| 202 | ADA/USDT | $0.2882 | $975,105 | 08:00:16 18/03/2026 | |
| 203 | DOGE/ADA | $0.1001 | $974,987 | 07:57:08 18/03/2026 | |
| 204 | ADA/USD | $0.2884 | $973,380 | 07:57:16 18/03/2026 | |
| 205 | ADA/USDC | $0.2885 | $953,604 | 07:57:11 18/03/2026 | |
| 206 | ADA/USD | $0.2881 | $938,035 | 08:00:15 18/03/2026 | |
| 207 | ADA/USD | $0.2883 | $937,848 | 07:54:15 18/03/2026 | |
| 208 | ADA/USDT | $0.2748 | $927,776 | 08:00:14 18/03/2026 | |
| 209 | ADA/USDC | $0.2883 | $921,220 | 07:57:16 18/03/2026 | |
| 210 | ADA/USD | $0.2884 | $919,332 | 07:57:11 18/03/2026 | |
| 211 | ADA/USDC | $0.2881 | $911,043 | 07:51:10 18/03/2026 | |
| 212 | ADA/USDT | $0.2886 | $898,188 | 07:57:10 18/03/2026 | |
| 213 | ADA/USD | $0.2884 | $892,603 | 07:54:15 18/03/2026 | |
| 214 | ADA/USDT | $0.2884 | $892,451 | 07:57:09 18/03/2026 | |
| 215 | ADA/USDT | $0.2896 | $886,415 | 08:03:17 18/03/2026 | |
| 216 | ADA/USDC | $0.2885 | $859,945 | 07:57:12 18/03/2026 | |
| 217 | ADA/USDC | $0.2885 | $855,177 | 08:00:12 18/03/2026 | |
| 218 | ADA/USDC | $0.2885 | $854,600 | 08:00:10 18/03/2026 | |
| 219 | ADA/USDT | $0.2880 | $838,479 | 08:00:15 18/03/2026 | |
| 220 | ADA/USDT | $0.2881 | $838,361 | 08:00:16 18/03/2026 | |
| 221 | ADA/USDT | $0.2880 | $838,341 | 07:57:16 18/03/2026 | |
| 222 | ADA/USDT | $0.2884 | $822,134 | 07:54:08 18/03/2026 | |
| 223 | ADA/USDT | $0.2884 | $822,134 | 07:54:08 18/03/2026 | |
| 224 | ADA/USDC | $0.2885 | $812,415 | 07:57:13 18/03/2026 | |
| 225 | ADA/USDT | $0.2885 | $812,092 | 07:54:11 18/03/2026 | |
| 226 | TRX/ADA | $0.3085 | $810,307 | 07:57:08 18/03/2026 | |
| 227 | ADA/USDT | $0.2885 | $808,629 | 07:54:07 18/03/2026 | |
| 228 | ADA/XRP | $0.2885 | $782,521 | 07:57:08 18/03/2026 | |
| 229 | ADA/USD | $0.2886 | $779,595 | 08:00:08 18/03/2026 | |
| 230 | ADA/USDC | $0.2883 | $774,436 | 07:57:16 18/03/2026 | |
| 231 | ADA/USD | $0.2898 | $766,963 | 08:03:15 18/03/2026 | |
| 232 | ADA/USDC | $0.2888 | $724,024 | 07:54:08 18/03/2026 | |
| 233 | ADA/USDC | $0.2888 | $724,024 | 07:54:08 18/03/2026 | |
| 234 | ADA/USDC | $0.2887 | $716,797 | 08:00:10 18/03/2026 | |
| 235 | ADA/USDT | $0.2883 | $714,715 | 07:54:15 18/03/2026 | |
| 236 | ADA/USDC | $0.2885 | $710,579 | 08:00:10 18/03/2026 | |
| 237 | ADA/BTC | $0.2882 | $709,799 | 07:57:12 18/03/2026 | |
| 238 | ADA/USDT | $0.2883 | $707,511 | 07:57:11 18/03/2026 | |
| 239 | ADA/TRY | $0.2883 | $705,135 | 07:57:08 18/03/2026 | |
| 240 | ADA/ETH | $0.2888 | $668,553 | 07:57:12 18/03/2026 | |
| 241 | ADA/BTC | $0.2884 | $656,152 | 07:57:16 18/03/2026 | |
| 242 | ADA/USDT | $0.2885 | $623,175 | 07:57:11 18/03/2026 | |
| 243 | ADA/USDC | $0.2881 | $618,477 | 07:54:08 18/03/2026 | |
| 244 | ADA/USDC | $0.2880 | $611,152 | 08:00:15 18/03/2026 | |
| 245 | ADA/RLUSD | $0.2885 | $599,765 | 07:57:08 18/03/2026 | |
| 246 | ADA/USDC | $0.2882 | $598,546 | 07:57:16 18/03/2026 | |
| 247 | ADA/USDC | $0.2885 | $598,018 | 07:57:10 18/03/2026 | |
| 248 | ADA/ETH | $0.2884 | $595,057 | 07:57:16 18/03/2026 | |
| 249 | ADA/ETH | $0.2886 | $590,160 | 08:00:10 18/03/2026 | |
| 250 | ADA/USDC | $0.2884 | $589,358 | 07:57:16 18/03/2026 | |
| 251 | ADA/USDT | $0.2883 | $589,108 | 08:00:15 18/03/2026 | |
| 252 | ADA/USD1 | $0.2886 | $586,426 | 07:57:08 18/03/2026 | |
| 253 | ADA/USDT | $0.2899 | $556,744 | 08:03:16 18/03/2026 | |
| 254 | ADA/USDT | $0.2898 | $536,759 | 08:03:11 18/03/2026 | |
| 255 | ADA/USDT | $0.2872 | $530,169 | 07:54:11 18/03/2026 | |
| 256 | ADA/USD | $0.2930 | $524,155 | 07:54:08 18/03/2026 | |
| 257 | ADA/NIGHT | $0.2891 | $515,302 | 07:00:30 18/03/2026 | |
| 258 | ADA/USDC | $0.2885 | $513,106 | 08:00:12 18/03/2026 | |
| 259 | ADA/USDC | $0.2884 | $508,422 | 07:57:09 18/03/2026 | |
| 260 | ADA/USDT | $0.2887 | $505,572 | 07:57:07 18/03/2026 | |
| 261 | ADA/USDT | $0.2869 | $501,669 | 07:54:15 18/03/2026 | |
| 262 | ADA/USDT | $0.2874 | $501,414 | 08:00:12 18/03/2026 | |
| 263 | ADA/THB | $0.2864 | $495,321 | 07:42:11 18/03/2026 | |
| 264 | ADA/USDT | $0.2879 | $495,267 | 08:00:08 18/03/2026 | |
| 265 | ADA/USDC | $0.2870 | $481,755 | 08:03:50 18/03/2026 | |
| 266 | ADA/USD | $0.2886 | $478,635 | 07:56:53 18/03/2026 | |
| 267 | ADA/USDC | $0.2885 | $460,835 | 08:00:10 18/03/2026 | |
| 268 | ADA/BTC | $0.2881 | $458,370 | 07:56:54 18/03/2026 | |
| 269 | ADA/USDC | $0.2884 | $443,494 | 07:54:12 18/03/2026 | |
| 270 | ADA/FDUSD | $0.2885 | $438,839 | 07:56:42 18/03/2026 | |
| 271 | ADA/USD | $0.2882 | $436,487 | 07:51:16 18/03/2026 | |
| 272 | ADA/USDT | $0.2886 | $430,302 | 08:00:08 18/03/2026 | |
| 273 | ADA/ETH | $0.2888 | $424,473 | 07:56:54 18/03/2026 | |
| 274 | ADA/USDC | $0.2887 | $417,896 | 07:57:07 18/03/2026 | |
| 275 | ADA/TRY | $0.2884 | $412,348 | 07:57:23 18/03/2026 | |
| 276 | ADA/TRY | $0.2880 | $407,308 | 08:02:54 18/03/2026 | |
| 277 | ADA/USDT | $0.2922 | $397,837 | 08:02:54 18/03/2026 | |
| 278 | ADA/EUR | $0.2887 | $394,681 | 08:00:08 18/03/2026 | |
| 279 | ADA/USDT | $0.2900 | $394,510 | 08:03:17 18/03/2026 | |
| 280 | ADA/USDC | $0.2884 | $394,494 | 08:00:09 18/03/2026 | |
| 281 | ADA/KRW | $0.2861 | $387,884 | 07:59:53 18/03/2026 | |
| 282 | ADA/BTC | $0.2882 | $376,641 | 07:57:07 18/03/2026 | |
| 283 | ADA/EUR | $0.2884 | $372,106 | 07:56:29 18/03/2026 | |
| 284 | ADA/GBP | $0.2884 | $333,940 | 07:56:29 18/03/2026 | |
| 285 | ADA/USDT | $0.2886 | $298,611 | 08:00:08 18/03/2026 | |
| 286 | ADA/EUR | $0.2886 | $292,409 | 07:59:53 18/03/2026 | |
| 287 | ADA/USDC | $0.2878 | $291,872 | 07:56:24 18/03/2026 | |
| 288 | ADA/BTC | $0.2903 | $291,446 | 07:54:08 18/03/2026 | |
| 289 | ADA/USD | $0.2899 | $283,714 | 08:03:15 18/03/2026 | |
| 290 | ADA/USDC | $0.2884 | $282,602 | 07:54:16 18/03/2026 | |
| 291 | ADA/USDC | $0.2887 | $279,278 | 07:57:13 18/03/2026 | |
| 292 | ADA/USDC | $0.2885 | $274,940 | 07:57:11 18/03/2026 | |
| 293 | ADA/JPY | $0.2886 | $274,275 | 07:57:09 18/03/2026 | |
| 294 | ADA/USDC | $0.2885 | $268,695 | 07:54:07 18/03/2026 | |
| 295 | ADA/USDT | $0.2824 | $267,306 | 07:57:07 18/03/2026 | |
| 296 | ADA/USDT | $0.2886 | $261,041 | 08:00:08 18/03/2026 | |
| 297 | ADA/TWD | $0.2880 | $258,505 | 08:00:09 18/03/2026 | |
| 298 | ADA/EUR | $0.2880 | $256,978 | 07:51:10 18/03/2026 | |
| 299 | ADA/USDT | $0.2883 | $239,444 | 07:59:25 18/03/2026 | |
| 300 | ADA/USDT | $0.2883 | $237,186 | 07:54:50 18/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 18/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,913,635 với tỷ giá $0.2884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.