Cardano ADA
Xếp hạng #10
21:33:00 23/01/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3585 | $1,151,762,057 | 21:03:21 23/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3581 | $203,798,787 | 21:00:17 23/01/2026 |
| 3 |  MEXC |
ADA/USDT | $0.3585 | $197,239,155 | 20:54:16 23/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9044 | $191,270,054 | 21:00:15 23/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3584 | $183,109,490 | 20:54:15 23/01/2026 |
| 6 |  Binance |
ADA/USDT | $0.3585 | $182,710,239 | 20:54:16 23/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3581 | $140,597,373 | 20:54:16 23/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3581 | $120,539,725 | 21:00:16 23/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3581 | $115,735,156 | 21:00:16 23/01/2026 |
| 10 |  WhiteBIT |
ADA/USDT | $0.3585 | $99,700,001 | 20:57:15 23/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3581 | $91,082,692 | 21:00:17 23/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3585 | $90,571,797 | 20:57:15 23/01/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.3584 | $90,088,566 | 20:54:16 23/01/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.3585 | $77,765,391 | 21:00:09 23/01/2026 |
| 15 |  Bybit |
ADA/USDT | $0.3585 | $76,486,084 | 20:54:16 23/01/2026 |
| 16 |  KTX |
ADA/USDT | $0.3584 | $71,262,739 | 21:03:16 23/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.3588 | $66,442,172 | 20:54:26 23/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3581 | $65,919,071 | 21:00:16 23/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3584 | $65,850,953 | 21:03:16 23/01/2026 |
| 20 |  OneBullEx |
ADA/USDT | $0.3585 | $65,457,984 | 21:03:11 23/01/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.3582 | $64,156,418 | 21:00:15 23/01/2026 |
| 22 |  OKX |
ADA/USDT | $0.3586 | $61,433,648 | 20:55:55 23/01/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.3585 | $58,759,559 | 20:54:15 23/01/2026 |
| 24 |  CoinW |
ADA/USDT | $0.3586 | $58,591,748 | 20:57:17 23/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3585 | $55,015,991 | 20:54:17 23/01/2026 |
| 26 |  Toobit |
ADA/USDT | $0.3586 | $53,830,226 | 20:57:17 23/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3583 | $49,993,898 | 21:00:15 23/01/2026 |
| 28 |  Echobit |
ADA/USDT | $0.3581 | $46,493,517 | 21:00:16 23/01/2026 |
| 29 |  Gate |
ADA/USDT | $0.3585 | $46,056,427 | 20:54:19 23/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3586 | $43,871,496 | 20:57:15 23/01/2026 |
| 31 |  BingX |
ADA/USDT | $0.3587 | $43,201,103 | 20:57:20 23/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3587 | $40,240,718 | 20:57:16 23/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3584 | $38,892,786 | 20:57:15 23/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3582 | $37,451,449 | 21:00:16 23/01/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.3586 | $36,936,513 | 20:57:15 23/01/2026 |
| 36 |  Dmex |
ADA/USD | $0.3586 | $33,840,457 | 21:03:16 23/01/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.3587 | $33,204,786 | 20:57:07 23/01/2026 |
| 38 |  Websea |
ADA/USDT | $0.3582 | $27,375,466 | 21:00:17 23/01/2026 |
| 39 |  MGBX |
ADA/USDT | $0.3579 | $26,964,067 | 21:00:16 23/01/2026 |
| 40 |  Bitget |
ADA/USDT | $0.3585 | $26,931,135 | 20:54:16 23/01/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.3582 | $26,888,673 | 21:00:15 23/01/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.3582 | $26,870,020 | 21:00:16 23/01/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3581 | $24,849,749 | 21:00:17 23/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3585 | $24,349,177 | 20:57:16 23/01/2026 |
| 45 |  WEEX |
ADA/USDT | $0.3587 | $23,078,110 | 20:57:08 23/01/2026 |
| 46 | Binance |
ADA/USDT | $0.3588 | $21,206,135 | 20:56:54 23/01/2026 |
| 47 |  ICRYPEX |
ADA/USDT | $0.3588 | $20,326,376 | 21:00:09 23/01/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.3586 | $19,441,684 | 20:57:18 23/01/2026 |
| 49 | WhiteBIT |
ADA/USDT | $0.3587 | $18,189,528 | 20:57:07 23/01/2026 |
| 50 |  LBank |
ADA/USDT | $0.3586 | $17,544,360 | 20:57:16 23/01/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.3588 | $17,187,727 | 20:54:18 23/01/2026 |
| 52 |  HTX |
ADA/USDT | $0.3585 | $16,765,425 | 20:59:55 23/01/2026 |
| 53 |  CRMClick |
ADA/USDT | $0.3586 | $16,754,382 | 21:03:08 23/01/2026 |
| 54 |  4E |
ADA/USDT | $0.3587 | $16,677,226 | 20:57:15 23/01/2026 |
| 55 |  AstralX |
ADA/USDT | $0.3584 | $16,252,130 | 21:00:14 23/01/2026 |
| 56 |  CoinP |
ADA/USDT | $0.3582 | $16,082,685 | 20:57:23 23/01/2026 |
| 57 |  UZX |
ADA/USDT | $0.3585 | $15,359,144 | 20:57:15 23/01/2026 |
| 58 | Batonex |
ADA/USDT | $0.3585 | $15,328,998 | 21:00:07 23/01/2026 |
| 59 |  Bitop |
ADA/USDT | $0.3583 | $14,729,001 | 21:00:16 23/01/2026 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.3580 | $14,592,359 | 21:00:18 23/01/2026 |
| 61 | BVOX |
ADA/USDT | $0.3587 | $14,052,127 | 20:57:10 23/01/2026 |
| 62 |  Pionex |
ADA/USDT | $0.3588 | $13,575,625 | 20:57:07 23/01/2026 |
| 63 | OneBullEx |
ADA/USDT | $0.3584 | $13,530,961 | 21:03:31 23/01/2026 |
| 64 | WEEX |
ADA/USDT | $0.3585 | $13,500,456 | 20:57:16 23/01/2026 |
| 65 |  Millionero |
ADA/USDT | $0.3584 | $13,380,476 | 20:54:15 23/01/2026 |
| 66 |  Bitrue |
ADA/USDT | $0.3585 | $13,151,587 | 20:57:16 23/01/2026 |
| 67 | Pionex |
ADA/USDT | $0.3585 | $12,854,924 | 20:57:16 23/01/2026 |
| 68 |  BTSE |
ADA/USDT | $0.3584 | $12,384,584 | 20:57:15 23/01/2026 |
| 69 | Binance |
ADA/USD | $0.3586 | $12,108,784 | 20:54:51 23/01/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.3586 | $11,975,509 | 20:57:17 23/01/2026 |
| 71 |  Picol |
ADA/USDT | $0.3584 | $11,966,173 | 21:00:07 23/01/2026 |
| 72 | Echobit |
ADA/USDT | $0.3584 | $11,954,283 | 21:00:08 23/01/2026 |
| 73 | MEXC |
ADA/USDT | $0.3587 | $11,888,882 | 20:54:11 23/01/2026 |
| 74 |  B2Z Exchange |
ADA/USD | $0.3586 | $11,883,599 | 21:03:15 23/01/2026 |
| 75 |  BITmarkets |
ADA/USDT | $0.3580 | $11,854,099 | 21:00:15 23/01/2026 |
| 76 |  CrypFine |
ADA/USDT | $0.3585 | $11,829,715 | 21:03:19 23/01/2026 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.3582 | $11,823,296 | 21:00:19 23/01/2026 |
| 78 |  XXKK |
ADA/USDT | $0.3584 | $11,818,367 | 21:00:07 23/01/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.3582 | $11,811,910 | 21:00:16 23/01/2026 |
| 80 |  CEEX exchange |
ADA/USDT | $0.3584 | $11,691,291 | 21:03:10 23/01/2026 |
| 81 | CZR Exchange |
ADA/USDT | $0.3585 | $11,648,967 | 21:03:08 23/01/2026 |
| 82 |  Ourbit |
ADA/USDT | $0.3586 | $11,563,536 | 20:57:15 23/01/2026 |
| 83 | Zedxion Exchange |
ADA/USDT | $0.3584 | $11,535,385 | 21:00:11 23/01/2026 |
| 84 | Koinbay |
ADA/USDT | $0.3584 | $11,534,652 | 21:00:09 23/01/2026 |
| 85 | UZX |
ADA/USDT | $0.3587 | $11,138,724 | 20:57:07 23/01/2026 |
| 86 | AscendEX |
ADA/USDT | $0.3587 | $11,105,418 | 20:57:15 23/01/2026 |
| 87 |  SuperEx |
ADA/USDT | $0.3588 | $11,045,210 | 20:54:10 23/01/2026 |
| 88 |  Grvt |
ADA/USDT | $0.3582 | $11,029,725 | 21:03:16 23/01/2026 |
| 89 |  BTCC |
ADA/USDT | $0.3588 | $10,540,159 | 20:57:16 23/01/2026 |
| 90 | 4E |
ADA/USDT | $0.3587 | $10,498,981 | 20:57:07 23/01/2026 |
| 91 |  EagleX |
ADA/USDT | $0.3584 | $10,211,127 | 21:03:15 23/01/2026 |
| 92 | BlockFin |
ADA/USDT | $0.3582 | $10,030,804 | 21:00:07 23/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3584 | $9,755,524 | 20:57:15 23/01/2026 |
| 94 | Binance |
ADA/USDC | $0.3586 | $9,303,003 | 20:54:16 23/01/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.3589 | $8,875,368 | 20:45:15 23/01/2026 |
| 96 | CoinW |
ADA/USDT | $0.3589 | $8,540,064 | 20:54:11 23/01/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.3588 | $8,317,134 | 20:56:58 23/01/2026 |
| 98 | Millionero |
ADA/USDT | $0.3587 | $8,210,891 | 20:54:11 23/01/2026 |
| 99 | NovaEx |
ADA/USD | $0.3583 | $8,122,095 | 21:00:16 23/01/2026 |
| 100 | CoinP |
ADA/USDT | $0.3587 | $8,065,957 | 20:57:13 23/01/2026 |
| 101 |  SunX |
ADA/USDT | $0.3585 | $7,874,393 | 21:00:07 23/01/2026 |
| 102 | Bybit |
ADA/USDT | $0.3588 | $7,845,642 | 20:54:12 23/01/2026 |
| 103 | Deepcoin |
ADA/USDT | $0.3587 | $7,619,087 | 20:57:07 23/01/2026 |
| 104 |  KCEX |
ADA/USDT | $0.3586 | $7,495,686 | 20:57:15 23/01/2026 |
| 105 |  GroveX |
ADA/USDT | $0.3594 | $7,438,839 | 20:54:08 23/01/2026 |
| 106 | Ourbit |
ADA/USDT | $0.3588 | $6,953,608 | 20:54:10 23/01/2026 |
| 107 | Darkex Exchange |
ADA/USDT | $0.3584 | $6,950,172 | 21:00:10 23/01/2026 |
| 108 |  ZKE |
ADA/USDT | $0.3584 | $6,949,308 | 21:00:11 23/01/2026 |
| 109 | OKX |
ADA/USDT | $0.3588 | $6,814,302 | 20:56:53 23/01/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.3584 | $6,811,086 | 21:00:11 23/01/2026 |
| 111 |  Upbit |
ADA/KRW | $0.3635 | $6,780,478 | 20:56:23 23/01/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.3583 | $6,686,381 | 20:58:53 23/01/2026 |
| 113 |  BitxEX |
ADA/USDT | $0.3584 | $6,372,181 | 21:00:08 23/01/2026 |
| 114 |  XT.COM |
ADA/USDT | $0.3587 | $6,342,710 | 20:57:11 23/01/2026 |
| 115 |  HitBTC |
ADA/USDT | $0.3587 | $6,169,279 | 20:54:11 23/01/2026 |
| 116 |  Changelly PRO |
ADA/USDT | $0.3587 | $6,169,278 | 20:54:13 23/01/2026 |
| 117 |  FMFW.io |
ADA/USD | $0.3592 | $6,147,714 | 20:57:10 23/01/2026 |
| 118 |  Mandala Exchange |
ADA/USDT | $0.3587 | $6,139,638 | 20:57:08 23/01/2026 |
| 119 | Hibt |
ADA/USDT | $0.3588 | $6,131,816 | 20:57:10 23/01/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.3586 | $6,124,589 | 21:00:15 23/01/2026 |
| 121 |  BloFin |
ADA/USDT | $0.3586 | $6,027,166 | 20:54:11 23/01/2026 |
| 122 | MGBX |
ADA/USDT | $0.3584 | $5,999,842 | 21:00:08 23/01/2026 |
| 123 |  Gleec BTC |
ADA/USDT | $0.3586 | $5,997,398 | 21:00:09 23/01/2026 |
| 124 | Binance |
ADA/USDC | $0.3587 | $5,898,800 | 20:56:54 23/01/2026 |
| 125 | BitMart |
ADA/USDT | $0.3587 | $5,701,844 | 20:57:10 23/01/2026 |
| 126 | AstralX |
ADA/USDT | $0.3581 | $5,603,028 | 21:00:22 23/01/2026 |
| 127 | DigiFinex |
ADA/USDT | $0.3587 | $5,597,920 | 20:54:11 23/01/2026 |
| 128 | YUBIT |
ADA/USDT | $0.3587 | $5,549,683 | 20:57:07 23/01/2026 |
| 129 |  Extended |
ADA/USD | $0.3585 | $5,475,430 | 21:03:16 23/01/2026 |
| 130 | EagleX |
ADA/USDT | $0.3585 | $5,458,092 | 21:03:07 23/01/2026 |
| 131 | Hotcoin |
ADA/USDT | $0.3588 | $5,195,500 | 20:58:17 23/01/2026 |
| 132 | BloFin |
ADA/USDT | $0.3583 | $5,156,852 | 21:00:23 23/01/2026 |
| 133 | LBank |
ADA/USDT | $0.3589 | $5,099,976 | 20:57:11 23/01/2026 |
| 134 |  OneEx |
ADA/USDT | $0.3585 | $4,915,076 | 21:03:07 23/01/2026 |
| 135 |  Phemex |
ADA/USDT | $0.3589 | $4,903,912 | 20:57:11 23/01/2026 |
| 136 | Phemex |
ADA/USDT | $0.3587 | $4,559,846 | 20:57:16 23/01/2026 |
| 137 | YEX |
ADA/USD | $0.3585 | $4,287,019 | 20:57:16 23/01/2026 |
| 138 | Bitget |
ADA/USDT | $0.3586 | $4,254,705 | 20:54:10 23/01/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.3582 | $4,180,291 | 21:00:19 23/01/2026 |
| 140 | Tapbit |
ADA/USDT | $0.3587 | $4,017,899 | 20:57:07 23/01/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.3596 | $4,017,591 | 20:54:08 23/01/2026 |
| 142 |  Bitstamp by Robinhood |
ADA/USD | $0.3584 | $3,773,156 | 20:59:23 23/01/2026 |
| 143 | MEXC |
ADA/USD | $0.3586 | $3,713,962 | 20:54:16 23/01/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.3583 | $3,603,338 | 21:03:16 23/01/2026 |
| 145 |  Kraken |
ADA/USD | $0.3589 | $3,565,798 | 20:59:54 23/01/2026 |
| 146 | KuCoin |
ADA/USDT | $0.3588 | $3,513,389 | 20:54:07 23/01/2026 |
| 147 |  BitTap |
ADA/USDT | $0.3582 | $3,496,626 | 21:00:16 23/01/2026 |
| 148 | Zedcex Exchange |
ADA/USDT | $0.3584 | $3,355,679 | 21:00:12 23/01/2026 |
| 149 | BitradeX |
ADA/USDT | $0.3588 | $3,209,724 | 20:54:07 23/01/2026 |
| 150 | HTX |
ADA/USDT | $0.3589 | $2,961,493 | 20:51:22 23/01/2026 |
| 151 | CRMClick |
ADA/USDT | $0.3586 | $2,947,567 | 21:03:15 23/01/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.3585 | $2,930,115 | 21:00:07 23/01/2026 |
| 153 | Biconomy.com |
ADA/USDT | $0.3593 | $2,919,408 | 20:45:07 23/01/2026 |
| 154 | BlockFin |
ADA/USDC | $0.3581 | $2,895,008 | 21:00:07 23/01/2026 |
| 155 | Bybit |
ADA/USD | $0.3589 | $2,894,176 | 20:54:16 23/01/2026 |
| 156 | OrangeX |
ADA/USDT | $0.3588 | $2,890,200 | 20:54:11 23/01/2026 |
| 157 | YEX |
ADA/USDT | $0.3584 | $2,785,304 | 21:00:09 23/01/2026 |
| 158 |  CoinUp.io |
ADA/USDT | $0.3591 | $2,693,354 | 20:45:11 23/01/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.3628 | $2,480,533 | 20:59:53 23/01/2026 |
| 160 | BingX |
ADA/USDT | $0.3587 | $2,342,870 | 20:57:07 23/01/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.3587 | $2,235,095 | 21:00:16 23/01/2026 |
| 162 | BTCC |
ADA/USDT | $0.3586 | $2,123,605 | 20:57:07 23/01/2026 |
| 163 |  Bitcoiva |
ADA/USDT | $0.3586 | $1,978,780 | 21:00:12 23/01/2026 |
| 164 | Gate |
ADA/USDT | $0.3587 | $1,957,782 | 20:56:54 23/01/2026 |
| 165 | Toobit |
ADA/USDT | $0.3587 | $1,929,717 | 20:57:08 23/01/2026 |
| 166 |  Aster |
ADA/USDT | $0.3587 | $1,908,916 | 20:54:15 23/01/2026 |
| 167 |  All InX |
ADA/USDT | $0.3584 | $1,902,927 | 21:00:13 23/01/2026 |
| 168 | Ju.com |
ADA/USDC | $0.3588 | $1,868,004 | 20:54:12 23/01/2026 |
| 169 | BloFin |
ADA/USDC | $0.3593 | $1,735,403 | 20:54:11 23/01/2026 |
| 170 |  PrimeXBT |
ADA/USDT | $0.3585 | $1,633,258 | 21:03:16 23/01/2026 |
| 171 |  Hyperliquid |
ADA/USD | $0.3587 | $1,579,436 | 20:57:15 23/01/2026 |
| 172 |  PointPay |
ADA/USDT | $0.3588 | $1,565,704 | 20:57:07 23/01/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.3587 | $1,524,362 | 20:54:11 23/01/2026 |
| 174 | KCEX |
ADA/USDC | $0.3588 | $1,518,806 | 20:57:15 23/01/2026 |
| 175 |  Bitvavo |
ADA/EUR | $0.3589 | $1,494,220 | 20:57:11 23/01/2026 |
| 176 | BITmarkets |
ADA/USD | $0.3585 | $1,432,049 | 21:00:08 23/01/2026 |
| 177 |  EdgeX |
ADA/USD | $0.3585 | $1,424,837 | 21:03:15 23/01/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.3584 | $1,410,740 | 21:00:08 23/01/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.3586 | $1,372,366 | 21:03:08 23/01/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5986 | $1,360,013 | 21:00:08 23/01/2026 |
| 181 |  Crypto.com Exchange |
ADA/USD | $0.3588 | $1,323,818 | 20:54:07 23/01/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.3588 | $1,247,045 | 20:57:16 23/01/2026 |
| 183 |  BitKan |
ADA/USDT | $0.3584 | $1,241,132 | 21:00:08 23/01/2026 |
| 184 | OKX |
ADA/USD | $0.3589 | $1,200,815 | 20:55:55 23/01/2026 |
| 185 | Bitrue |
SOL/ADA | $126.84 | $1,179,471 | 20:57:07 23/01/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDC | $0.3585 | $1,165,484 | 21:00:08 23/01/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.3584 | $1,144,524 | 21:00:09 23/01/2026 |
| 188 |  Azbit |
ADA/USDT | $0.3587 | $1,093,379 | 20:57:10 23/01/2026 |
| 189 |  UEEx |
ADA/USDT | $0.3587 | $1,060,577 | 20:57:09 23/01/2026 |
| 190 | HitBTC |
ADA/USDT | $0.3583 | $1,058,897 | 21:00:23 23/01/2026 |
| 191 | Mandala Exchange |
ADA/USDT | $0.3583 | $1,058,887 | 21:00:16 23/01/2026 |
| 192 | Gleec BTC |
ADA/USDT | $0.3585 | $1,058,858 | 21:00:15 23/01/2026 |
| 193 | YEX |
ADA/USDC | $0.3586 | $1,043,170 | 20:57:16 23/01/2026 |
| 194 | KTX |
ADA/USDT | $0.3586 | $1,031,913 | 21:03:07 23/01/2026 |
| 195 |  BigONE |
ADA/USDT | $0.3593 | $1,021,762 | 20:45:11 23/01/2026 |
| 196 | BitbabyExchange |
ADA/USDT | $0.3585 | $996,528 | 21:00:07 23/01/2026 |
| 197 |  LeveX |
ADA/USDT | $0.3581 | $992,803 | 21:00:15 23/01/2026 |
| 198 | Toobit |
ADA/USDC | $0.3588 | $986,682 | 20:57:17 23/01/2026 |
| 199 | Aivora Exchange |
ADA/USDT | $0.3584 | $985,623 | 21:00:09 23/01/2026 |
| 200 | Biconomy.com |
ADA/USDC | $0.3595 | $973,153 | 20:45:07 23/01/2026 |
| 201 | Binance |
ADA/EUR | $0.3587 | $965,532 | 20:56:42 23/01/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3035 | $938,006 | 20:57:07 23/01/2026 |
| 203 | Bybit |
ADA/USDC | $0.3588 | $918,244 | 20:54:12 23/01/2026 |
| 204 |  Deribit |
ADA/USDC | $0.3597 | $911,711 | 21:03:53 23/01/2026 |
| 205 | Millionero |
ADA/USDC | $0.3588 | $901,300 | 20:54:11 23/01/2026 |
| 206 |  Niza.io |
ADA/USD | $0.3585 | $895,245 | 21:00:07 23/01/2026 |
| 207 | Bitrue |
BNB/ADA | $886.73 | $887,687 | 20:57:07 23/01/2026 |
| 208 | BitTap |
ADA/USDT | $0.3586 | $879,054 | 20:57:08 23/01/2026 |
| 209 | WEEX |
ADA/USDC | $0.3587 | $852,461 | 20:57:08 23/01/2026 |
| 210 |  CoinEx |
ADA/USDT | $0.3585 | $835,505 | 20:59:53 23/01/2026 |
| 211 | KCEX |
ADA/USDT | $0.3589 | $819,024 | 20:57:08 23/01/2026 |
| 212 | WhiteBIT |
ADA/USDC | $0.3589 | $810,273 | 20:57:07 23/01/2026 |
| 213 | Ju.com |
ADA/USDT | $0.3587 | $799,668 | 20:54:12 23/01/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.3584 | $794,696 | 21:00:17 23/01/2026 |
| 215 |  BiFinance |
ADA/USDT | $0.3587 | $790,417 | 20:54:16 23/01/2026 |
| 216 | CoinUp.io |
ADA/USDT | $0.3593 | $767,063 | 20:45:18 23/01/2026 |
| 217 |  CriptoSwaps |
ADA/USDT | $0.3586 | $764,628 | 21:00:13 23/01/2026 |
| 218 |  EXMO |
ADA/USDT | $0.3592 | $763,833 | 21:00:07 23/01/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.3592 | $759,538 | 20:57:07 23/01/2026 |
| 220 | Bitunix |
ADA/USD | $0.3586 | $745,504 | 20:54:15 23/01/2026 |
| 221 | KCEX |
ADA/USDC | $0.3587 | $745,093 | 20:57:08 23/01/2026 |
| 222 | Phemex |
ADA/USDC | $0.3587 | $729,587 | 20:57:16 23/01/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.3583 | $728,382 | 21:00:12 23/01/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.3597 | $710,789 | 20:48:26 23/01/2026 |
| 225 |  Dex-Trade |
ADA/USDT | $0.3589 | $703,748 | 20:57:10 23/01/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.3584 | $699,443 | 21:03:19 23/01/2026 |
| 227 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 228 | BitMart |
ADA/USDC | $0.3587 | $691,029 | 20:57:10 23/01/2026 |
| 229 | Kraken |
ADA/EUR | $0.3586 | $684,645 | 20:59:54 23/01/2026 |
| 230 | CrypFine |
ADA/USDT | $0.3585 | $683,481 | 21:03:07 23/01/2026 |
| 231 |  Bit2Me |
ADA/EUR | $0.3586 | $672,250 | 21:00:07 23/01/2026 |
| 232 | Binance |
ADA/JPY | $0.3595 | $671,163 | 20:56:42 23/01/2026 |
| 233 | TruBit Pro Exchange |
ADA/MMXN | $0.3585 | $666,233 | 21:00:08 23/01/2026 |
| 234 | BitbabyExchange |
ADA/USDC | $0.3584 | $657,521 | 21:00:19 23/01/2026 |
| 235 | MEXC |
ADA/USDC | $0.3589 | $655,333 | 20:54:11 23/01/2026 |
| 236 | Azbit |
ADA/USDC | $0.3587 | $651,281 | 20:57:10 23/01/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.3584 | $647,773 | 21:00:07 23/01/2026 |
| 238 |  Fastex |
ADA/USDT | $0.3587 | $647,127 | 20:57:07 23/01/2026 |
| 239 | Crypto.com Exchange |
ADA/USDT | $0.3588 | $645,460 | 20:54:07 23/01/2026 |
| 240 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 241 | Bitrue |
ADA/USDT | $0.3587 | $629,610 | 20:57:07 23/01/2026 |
| 242 |  Pacifica |
ADA/USD | $0.3585 | $617,950 | 21:03:15 23/01/2026 |
| 243 | EXMO |
ADA/USD | $0.3597 | $613,746 | 21:00:07 23/01/2026 |
| 244 |  TGEX |
ADA/USDT | $0.3577 | $593,747 | 21:00:18 23/01/2026 |
| 245 | MEXC |
ADA/BTC | $0.3586 | $581,624 | 20:54:11 23/01/2026 |
| 246 | Binance |
ADA/USD1 | $0.3598 | $580,806 | 20:56:54 23/01/2026 |
| 247 |  BitDelta |
ADA/USDC | $0.3584 | $569,567 | 21:00:07 23/01/2026 |
| 248 | Fastex |
ADA/USDC | $0.3586 | $553,654 | 20:57:07 23/01/2026 |
| 249 | Hibt |
ADA/USDC | $0.3587 | $545,004 | 20:57:10 23/01/2026 |
| 250 | PointPay |
ADA/USDC | $0.3587 | $543,663 | 20:57:07 23/01/2026 |
| 251 | Gate |
ADA/USDC | $0.3588 | $532,769 | 20:56:54 23/01/2026 |
| 252 |  SunX |
ADA/USDT | $0.3586 | $525,346 | 21:03:17 23/01/2026 |
| 253 |  Nivex |
ADA/USDT | $0.3586 | $522,747 | 21:03:07 23/01/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.3593 | $511,763 | 20:57:07 23/01/2026 |
| 255 | BingX |
ADA/USDC | $0.3588 | $497,717 | 20:57:07 23/01/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.3591 | $486,896 | 20:57:12 23/01/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.3588 | $460,077 | 20:57:16 23/01/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.3589 | $451,958 | 20:57:07 23/01/2026 |
| 259 | Binance |
ADA/TRY | $0.3587 | $447,463 | 20:56:54 23/01/2026 |
| 260 |  LATOKEN |
ADA/USDT | $0.5670 | $446,865 | 20:54:10 23/01/2026 |
| 261 |  Bitkub |
ADA/THB | $0.3495 | $445,361 | 20:57:08 23/01/2026 |
| 262 | Pionex |
ADA/BTC | $0.3586 | $427,160 | 20:57:16 23/01/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.1244 | $427,024 | 20:57:07 23/01/2026 |
| 264 | WhiteBIT |
ADA/USD | $0.3617 | $423,223 | 20:57:07 23/01/2026 |
| 265 | ZKE |
ADA/USDC | $0.3584 | $412,314 | 21:00:11 23/01/2026 |
| 266 |  Minswap v2 |
ADA/NIGHT | $0.3575 | $409,836 | 20:47:41 23/01/2026 |
| 267 | Bitrue |
ADA/XRP | $0.3587 | $408,106 | 20:57:07 23/01/2026 |
| 268 | Binance |
ADA/FDUSD | $0.3590 | $400,378 | 20:56:42 23/01/2026 |
| 269 | Pionex |
ADA/BTC | $0.3579 | $394,152 | 20:57:07 23/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.3586 | $389,341 | 20:57:16 23/01/2026 |
| 271 | BYDFi |
ADA/USDT | $0.3587 | $384,308 | 20:57:10 23/01/2026 |
| 272 |  Binance TR |
ADA/TRY | $0.3587 | $382,541 | 20:57:08 23/01/2026 |
| 273 |  Paribu |
ADA/USDT | $0.3582 | $378,824 | 21:02:53 23/01/2026 |
| 274 | SuperEx |
ADA/BTC | $0.3613 | $377,923 | 20:54:10 23/01/2026 |
| 275 | Paribu |
ADA/TRY | $0.3574 | $373,158 | 21:02:53 23/01/2026 |
| 276 | MEXC |
ADA/EUR | $0.3587 | $365,990 | 20:54:11 23/01/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.3592 | $352,693 | 20:59:53 23/01/2026 |
| 278 | Pionex |
ADA/ETH | $0.3587 | $343,801 | 20:57:07 23/01/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.3588 | $341,067 | 20:57:13 23/01/2026 |
| 280 |  BitMEX |
ADA/USD | $0.3599 | $326,844 | 20:57:15 23/01/2026 |
| 281 | Cofinex |
ADA/USDC | $0.3583 | $318,148 | 21:00:15 23/01/2026 |
| 282 | CriptoSwaps |
ADA/ETH | $0.3585 | $315,067 | 21:00:13 23/01/2026 |
| 283 | Coinflare |
ADA/USDT | $0.3585 | $297,489 | 21:00:07 23/01/2026 |
| 284 | WhiteBIT |
ADA/TRY | $0.3581 | $294,315 | 20:57:07 23/01/2026 |
| 285 |  Lighter |
ADA/USDC | $0.3584 | $291,364 | 21:00:15 23/01/2026 |
| 286 | MEXC |
ADA/USDC | $0.3586 | $285,441 | 20:54:16 23/01/2026 |
| 287 | YEX |
ADA/USDC | $0.3584 | $283,661 | 21:00:09 23/01/2026 |
| 288 | BitbabyExchange |
ADA/USDC | $0.3585 | $278,906 | 21:00:07 23/01/2026 |
| 289 |  Paradex |
ADA/USD | $0.3596 | $278,168 | 21:03:15 23/01/2026 |
| 290 | Bitrue |
ADA/USD1 | $0.3589 | $267,031 | 20:57:07 23/01/2026 |
| 291 | HTX |
ADA/USD | $0.3585 | $258,831 | 20:51:22 23/01/2026 |
| 292 | Binance |
ADA/BTC | $0.3579 | $252,450 | 20:56:54 23/01/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.3596 | $238,420 | 21:00:17 23/01/2026 |
| 294 | Minswap v2 |
ADA/SNEK | $0.3605 | $230,618 | 20:53:16 23/01/2026 |
| 295 |  Coinone |
ADA/KRW | $0.3631 | $223,208 | 20:59:53 23/01/2026 |
| 296 | EXMO.ME |
ADA/USDC | $0.3598 | $217,528 | 20:57:07 23/01/2026 |
| 297 | EXMO |
ADA/USDC | $0.3594 | $216,504 | 21:00:07 23/01/2026 |
| 298 | Binance |
ADA/ETH | $0.3588 | $214,275 | 20:56:42 23/01/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.3589 | $211,004 | 20:56:53 23/01/2026 |
| 300 | AscendEX |
ADA/USD | $0.3600 | $209,382 | 20:57:07 23/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:21 23/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,151,762,057 với tỷ giá $0.3585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.