Cardano ADA
Xếp hạng #15
12:44:48 11/11/2026
Giá Cardano (ADA)
$0.1750 -2.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1745 | $707,978,241 | 12:00:11 11/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1748 | $501,055,281 | 11:51:16 11/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1746 | $274,559,975 | 12:00:16 11/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1745 | $190,337,207 | 11:57:16 11/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1748 | $123,701,247 | 11:54:17 11/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1749 | $111,129,684 | 11:57:16 11/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1747 | $96,048,711 | 11:54:15 11/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1745 | $93,881,609 | 12:00:16 11/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1745 | $93,168,427 | 11:57:17 11/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1747 | $79,902,321 | 11:57:09 11/11/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1745 | $75,979,599 | 11:57:15 11/11/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.1746 | $70,114,180 | 11:57:08 11/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1745 | $61,200,151 | 11:57:17 11/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1745 | $53,536,202 | 12:00:17 11/11/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1746 | $53,334,850 | 11:57:15 11/11/2026 |
| 16 |  Echobit |
ADA/USDT | $0.1746 | $53,329,732 | 11:57:16 11/11/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1752 | $50,227,705 | 11:54:18 11/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1746 | $50,093,479 | 11:57:16 11/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1749 | $46,136,682 | 11:54:16 11/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1745 | $39,833,530 | 11:57:16 11/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1745 | $38,489,050 | 11:57:15 11/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1745 | $37,563,351 | 11:57:16 11/11/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.1746 | $36,512,919 | 11:57:15 11/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1749 | $34,534,760 | 11:57:16 11/11/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.1746 | $32,961,041 | 11:57:15 11/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1745 | $31,037,468 | 12:00:16 11/11/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1745 | $30,841,762 | 12:00:17 11/11/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.1748 | $27,072,864 | 11:51:15 11/11/2026 |
| 29 |  SunX |
ADA/USDT | $0.1747 | $25,278,318 | 12:00:09 11/11/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1747 | $25,048,602 | 12:00:12 11/11/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1746 | $24,454,832 | 11:51:15 11/11/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1746 | $24,169,879 | 11:57:10 11/11/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1747 | $23,984,989 | 11:54:16 11/11/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1751 | $23,534,440 | 11:45:15 11/11/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1744 | $21,403,463 | 12:00:16 11/11/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1746 | $20,070,075 | 12:00:17 11/11/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1748 | $19,997,606 | 11:54:16 11/11/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.1745 | $19,722,539 | 12:00:16 11/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1746 | $19,519,157 | 11:57:15 11/11/2026 |
| 40 |  Websea |
ADA/USDT | $0.1745 | $18,673,536 | 11:57:17 11/11/2026 |
| 41 | BYDFi |
ADA/USD | $0.1746 | $18,281,374 | 11:57:17 11/11/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1743 | $17,715,830 | 11:57:17 11/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1745 | $16,675,923 | 12:00:15 11/11/2026 |
| 44 |  Gate |
ADA/USDT | $0.1748 | $16,327,954 | 11:54:20 11/11/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.1746 | $16,189,362 | 11:57:08 11/11/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1745 | $15,603,261 | 12:00:15 11/11/2026 |
| 47 |  WOO X Pro |
ADA/USDT | $0.1746 | $15,165,329 | 12:00:16 11/11/2026 |
| 48 | Binance |
ADA/USDT | $0.1746 | $14,418,608 | 11:56:54 11/11/2026 |
| 49 | idax exchange |
ADA/USDT | $0.1748 | $14,032,014 | 12:00:09 11/11/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1746 | $13,991,836 | 11:57:14 11/11/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1748 | $13,486,017 | 11:54:18 11/11/2026 |
| 52 | Binance |
ADA/USD | $0.1748 | $12,213,776 | 11:54:51 11/11/2026 |
| 53 |  NEX Exchange |
ADA/USDT | $0.1748 | $12,161,974 | 12:00:12 11/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1745 | $11,883,304 | 11:57:17 11/11/2026 |
| 55 | BlockFin |
ADA/USDT | $0.1746 | $11,882,768 | 12:00:07 11/11/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.1745 | $10,529,779 | 12:00:16 11/11/2026 |
| 57 | BlockFin |
ADA/USDC | $0.1745 | $10,087,305 | 12:00:07 11/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1745 | $10,064,584 | 11:57:18 11/11/2026 |
| 59 |  Hyperliquid |
ADA/USDC | $0.1750 | $9,965,296 | 11:54:26 11/11/2026 |
| 60 |  Buzzex |
ADA/USDT | $0.1748 | $9,168,805 | 12:00:09 11/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1746 | $9,149,935 | 11:57:12 11/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1746 | $8,953,613 | 11:57:16 11/11/2026 |
| 63 |  ZKE |
ADA/USDT | $0.1747 | $8,447,976 | 11:57:13 11/11/2026 |
| 64 |  Deribit |
ADA/USDC | $0.1753 | $8,323,749 | 11:43:10 11/11/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.1750 | $8,218,096 | 11:57:08 11/11/2026 |
| 66 |  Picol |
ADA/USDT | $0.1748 | $8,069,761 | 12:00:08 11/11/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.1745 | $7,859,195 | 11:57:16 11/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1748 | $7,792,971 | 11:51:07 11/11/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1752 | $7,791,152 | 11:54:08 11/11/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1745 | $7,607,971 | 11:57:15 11/11/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.1745 | $7,606,690 | 11:57:16 11/11/2026 |
| 72 |  UZX |
ADA/USDT | $0.1746 | $7,396,720 | 11:57:09 11/11/2026 |
| 73 | BTCC |
ADA/USDT | $0.1750 | $7,185,591 | 11:57:10 11/11/2026 |
| 74 |  BloFin |
ADA/USDT | $0.1745 | $7,141,634 | 11:57:08 11/11/2026 |
| 75 | 4E |
ADA/USDT | $0.1749 | $7,096,370 | 11:54:14 11/11/2026 |
| 76 | UZX |
ADA/USDT | $0.1744 | $7,083,441 | 11:57:23 11/11/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1746 | $6,795,014 | 11:56:59 11/11/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1745 | $6,778,959 | 11:57:15 11/11/2026 |
| 79 |  BingX |
ADA/USDT | $0.1744 | $6,176,531 | 11:57:19 11/11/2026 |
| 80 | BloFin |
ADA/USDC | $0.1747 | $6,045,845 | 11:57:08 11/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1747 | $6,012,261 | 11:54:17 11/11/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1746 | $5,737,970 | 11:57:09 11/11/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.1746 | $5,725,768 | 11:57:12 11/11/2026 |
| 84 | Batonex |
ADA/USDT | $0.1747 | $5,725,732 | 11:57:11 11/11/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1745 | $5,598,716 | 11:57:22 11/11/2026 |
| 86 |  OneEx |
ADA/USDT | $0.1747 | $5,461,704 | 12:00:12 11/11/2026 |
| 87 |  Bitbase |
ADA/USDT | $0.1746 | $5,452,730 | 11:57:18 11/11/2026 |
| 88 |  Phemex |
ADA/USDT | $0.1745 | $5,364,231 | 11:57:16 11/11/2026 |
| 89 | Toobit |
ADA/USDT | $0.1747 | $5,214,445 | 11:57:10 11/11/2026 |
| 90 | BingX |
ADA/USD | $0.1743 | $5,066,692 | 11:57:19 11/11/2026 |
| 91 | Pionex |
ADA/ETH | $0.1745 | $5,057,390 | 11:57:16 11/11/2026 |
| 92 | BVOX |
ADA/USDT | $0.1752 | $4,878,214 | 11:45:09 11/11/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1749 | $4,755,287 | 12:00:20 11/11/2026 |
| 94 |  Azbit |
ADA/USDT | $0.1749 | $4,709,742 | 11:54:09 11/11/2026 |
| 95 |  OKX |
ADA/USDT | $0.1747 | $4,703,960 | 11:56:53 11/11/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.1747 | $4,703,370 | 12:00:10 11/11/2026 |
| 97 | WEEX |
ADA/USDT | $0.1746 | $4,672,156 | 11:57:09 11/11/2026 |
| 98 |  Kraken |
ADA/USD | $0.1747 | $4,611,340 | 11:59:55 11/11/2026 |
| 99 |  Upbit |
ADA/KRW | $0.1772 | $4,380,973 | 11:56:23 11/11/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1746 | $4,146,960 | 11:59:53 11/11/2026 |
| 101 | AlphaX |
ADA/USDT | $0.1748 | $4,126,264 | 11:57:12 11/11/2026 |
| 102 | Phemex |
ADA/USDT | $0.1746 | $4,026,784 | 11:57:09 11/11/2026 |
| 103 | Tapbit |
ADA/USDT | $0.1747 | $3,747,602 | 11:57:08 11/11/2026 |
| 104 |  Grvt |
ADA/USDT | $0.1753 | $3,717,693 | 11:09:18 11/11/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 106 | OrangeX |
ADA/USDT | $0.1750 | $3,571,939 | 11:54:07 11/11/2026 |
| 107 |  WhiteBIT |
ADA/USDT | $0.1747 | $3,372,382 | 11:57:10 11/11/2026 |
| 108 | Gate |
ADA/USDT | $0.1747 | $3,162,387 | 11:56:54 11/11/2026 |
| 109 |  HTX |
ADA/USDT | $0.1748 | $3,048,311 | 11:54:16 11/11/2026 |
| 110 | Bybit |
ADA/USDT | $0.1750 | $2,967,797 | 11:54:08 11/11/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.1746 | $2,953,815 | 11:57:18 11/11/2026 |
| 112 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1747 | $2,948,009 | 12:00:50 11/11/2026 |
| 113 | CoinW |
ADA/USDT | $0.1747 | $2,915,315 | 11:57:08 11/11/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1748 | $2,896,724 | 11:51:07 11/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1750 | $2,874,235 | 11:54:09 11/11/2026 |
| 116 | Bitget |
ADA/USDT | $0.1749 | $2,768,323 | 11:55:05 11/11/2026 |
| 117 |  ASTX |
ADA/USDT | $0.1746 | $2,688,560 | 12:00:15 11/11/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1747 | $2,584,686 | 11:56:53 11/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1746 | $2,397,434 | 11:57:12 11/11/2026 |
| 120 | MEXC |
ADA/USDT | $0.1749 | $2,388,832 | 11:54:07 11/11/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1747 | $2,366,783 | 11:57:08 11/11/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1746 | $2,320,051 | 11:57:11 11/11/2026 |
| 123 | Ourbit |
ADA/USDT | $0.1746 | $2,307,160 | 11:57:08 11/11/2026 |
| 124 |  Bitrue |
ADA/USDT | $0.1745 | $2,288,845 | 11:57:16 11/11/2026 |
| 125 |  BitTap |
ADA/USDT | $0.1747 | $2,198,573 | 12:00:21 11/11/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.1748 | $2,179,021 | 12:00:08 11/11/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1750 | $2,138,666 | 11:54:07 11/11/2026 |
| 128 |  BASEKX |
ADA/USDT | $0.1745 | $2,096,519 | 11:57:16 11/11/2026 |
| 129 |  CRMClick |
ADA/USDT | $0.1747 | $2,027,555 | 12:00:09 11/11/2026 |
| 130 | HTX |
ADA/USDT | $0.1747 | $2,021,412 | 11:56:54 11/11/2026 |
| 131 | Binance |
ADA/USDC | $0.1745 | $1,987,687 | 11:56:54 11/11/2026 |
| 132 |  Bitfinex |
ADA/USDT | $0.1746 | $1,981,280 | 11:57:15 11/11/2026 |
| 133 |  BTSE |
ADA/USDT | $0.1746 | $1,978,548 | 11:57:15 11/11/2026 |
| 134 |  BITmarkets |
ADA/USDT | $0.1746 | $1,976,341 | 11:57:15 11/11/2026 |
| 135 |  SunX |
ADA/USDT | $0.2361 | $1,965,127 | 12:00:16 11/11/2026 |
| 136 |  B2Z Exchange |
ADA/USD | $0.1747 | $1,947,970 | 12:00:15 11/11/2026 |
| 137 | Echobit |
ADA/USDT | $0.1746 | $1,907,689 | 11:57:09 11/11/2026 |
| 138 | Bybit |
ADA/USD | $0.1748 | $1,890,027 | 11:54:16 11/11/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.1747 | $1,881,758 | 11:57:08 11/11/2026 |
| 140 |  Kalshi |
ADA/USD | $0.1747 | $1,866,559 | 12:00:15 11/11/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.1750 | $1,817,384 | 11:54:20 11/11/2026 |
| 142 |  Bitstamp by Robinhood |
ADA/USD | $0.1748 | $1,736,295 | 11:59:53 11/11/2026 |
| 143 |  Paribu |
ADA/TRY | $0.1747 | $1,571,063 | 11:59:53 11/11/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.1775 | $1,560,768 | 11:59:53 11/11/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1748 | $1,481,463 | 11:51:07 11/11/2026 |
| 146 | ASTX |
ADA/USDT | $0.1747 | $1,441,570 | 12:00:08 11/11/2026 |
| 147 |  AEGET |
ADA/USDT | $0.1748 | $1,441,049 | 11:57:09 11/11/2026 |
| 148 | BloFin |
ADA/USDT | $0.1748 | $1,404,181 | 11:54:25 11/11/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 150 | KTX |
ADA/USDT | $0.1748 | $1,223,160 | 12:00:08 11/11/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1750 | $1,214,766 | 11:54:07 11/11/2026 |
| 152 | BYDFi |
ADA/USDT | $0.1747 | $1,204,145 | 11:57:08 11/11/2026 |
| 153 |  Niza.io |
ADA/USD | $0.1747 | $1,153,293 | 11:57:09 11/11/2026 |
| 154 |  Bitunix |
ADA/USD | $0.1745 | $1,139,271 | 11:57:16 11/11/2026 |
| 155 |  Feather Exchange |
ADA/USDT | $0.1747 | $1,101,502 | 12:00:09 11/11/2026 |
| 156 |  BitKan |
ADA/USDT | $0.1747 | $1,045,394 | 12:00:08 11/11/2026 |
| 157 | Bitunix |
ADA/USDC | $0.1745 | $1,006,611 | 11:57:16 11/11/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.1746 | $1,000,718 | 11:57:12 11/11/2026 |
| 159 | KCEX |
ADA/USDC | $0.1744 | $990,771 | 11:57:15 11/11/2026 |
| 160 | WhiteBIT |
ADA/TRY | $0.1749 | $983,484 | 11:57:10 11/11/2026 |
| 161 | Bitrue |
SOL/ADA | $82.71 | $980,428 | 11:57:12 11/11/2026 |
| 162 | Bitrue |
BNB/ADA | $680.15 | $976,525 | 11:57:12 11/11/2026 |
| 163 |  Extended |
ADA/USD | $0.1749 | $969,593 | 12:00:15 11/11/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.1747 | $952,651 | 12:00:09 11/11/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.1746 | $940,508 | 11:57:10 11/11/2026 |
| 166 | OneBullEx |
ADA/USDT | $0.2743 | $926,303 | 12:00:07 11/11/2026 |
| 167 |  GroveX |
ADA/USDT | $0.1747 | $898,928 | 12:00:08 11/11/2026 |
| 168 | AEGET |
ADA/USDT | $0.1746 | $891,519 | 12:00:18 11/11/2026 |
| 169 |  TRAIEX |
ADA/USDT | $0.1746 | $867,369 | 12:00:07 11/11/2026 |
| 170 | Binance |
ADA/TRY | $0.1748 | $837,521 | 11:56:42 11/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1747 | $782,638 | 11:51:11 11/11/2026 |
| 172 | MEXC |
ADA/USD | $0.1748 | $742,010 | 11:54:16 11/11/2026 |
| 173 | AstralX |
ADA/USDT | $0.1748 | $702,421 | 11:57:08 11/11/2026 |
| 174 |  Minswap v2 |
ADA/NIGHT | $0.1746 | $694,559 | 11:54:21 11/11/2026 |
| 175 | Toobit |
ADA/USDC | $0.1745 | $676,176 | 11:57:15 11/11/2026 |
| 176 |  PrimeXBT |
ADA/USDT | $0.1746 | $658,280 | 12:00:16 11/11/2026 |
| 177 |  CoinTR |
ADA/USDT | $0.1747 | $654,109 | 12:00:11 11/11/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1746 | $652,705 | 12:00:16 11/11/2026 |
| 179 | Bitunix |
ADA/USDT | $0.1747 | $650,986 | 11:57:11 11/11/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1746 | $614,318 | 11:57:10 11/11/2026 |
| 181 | Binance |
ADA/JPY | $0.1747 | $607,312 | 11:56:54 11/11/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1747 | $592,514 | 11:57:08 11/11/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1748 | $582,099 | 11:51:18 11/11/2026 |
| 184 |  Orderly |
ADA/USDC | $0.1754 | $569,364 | 12:00:15 11/11/2026 |
| 185 |  MemeMax |
ADA/USDC | $0.1745 | $569,364 | 12:00:16 11/11/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1748 | $549,984 | 11:57:12 11/11/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.1747 | $545,178 | 12:00:11 11/11/2026 |
| 188 | BingX |
ADA/USDT | $0.1752 | $542,964 | 11:45:07 11/11/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1742 | $532,307 | 11:57:10 11/11/2026 |
| 190 | Kraken |
ADA/USDC | $0.1747 | $500,868 | 11:59:55 11/11/2026 |
| 191 | Kraken |
ADA/EUR | $0.1748 | $497,521 | 11:59:55 11/11/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1748 | $488,306 | 11:57:08 11/11/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.1744 | $487,443 | 12:00:17 11/11/2026 |
| 194 | Bit2Me |
ADA/USDC | $0.1747 | $486,975 | 11:57:08 11/11/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.1748 | $486,340 | 11:57:10 11/11/2026 |
| 196 |  BigONE |
ADA/USDT | $0.1744 | $482,067 | 11:57:08 11/11/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1750 | $470,281 | 11:57:17 11/11/2026 |
| 198 | BitTap |
ADA/USDT | $0.1747 | $455,332 | 12:00:08 11/11/2026 |
| 199 | Phemex |
ADA/USDC | $0.1745 | $439,956 | 11:57:16 11/11/2026 |
| 200 | Bitrue |
TRX/ADA | $0.3173 | $438,872 | 11:57:12 11/11/2026 |
| 201 | CoinTR |
ADA/TRY | $0.1748 | $432,883 | 12:00:11 11/11/2026 |
| 202 | Kraken |
ADA/USDT | $0.1747 | $429,431 | 11:59:55 11/11/2026 |
| 203 |  Backpack Exchange |
ADA/USDC | $0.1749 | $400,730 | 11:57:15 11/11/2026 |
| 204 |  KoinBX |
ADA/USDT | $0.1746 | $392,855 | 11:57:11 11/11/2026 |
| 205 | MGBX |
ADA/USDT | $0.1746 | $390,377 | 11:57:12 11/11/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.06810 | $387,303 | 11:57:12 11/11/2026 |
| 207 | Phemex |
ADA/USDC | $0.1746 | $377,808 | 11:57:09 11/11/2026 |
| 208 | Bitrue |
ADA/XRP | $0.1746 | $364,686 | 11:57:12 11/11/2026 |
| 209 | KoinBX |
ADA/BTC | $0.1752 | $355,768 | 11:57:11 11/11/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1744 | $354,487 | 11:57:15 11/11/2026 |
| 211 | KCEX |
ADA/USDT | $0.1747 | $348,258 | 11:57:09 11/11/2026 |
| 212 | MEXC |
ADA/USDC | $0.1746 | $338,893 | 11:54:16 11/11/2026 |
| 213 | Bitget |
ADA/USD | $0.1747 | $335,444 | 11:54:16 11/11/2026 |
| 214 | idax exchange |
ADA/USDC | $0.1746 | $316,825 | 12:00:09 11/11/2026 |
| 215 | B2Z Exchange |
ADA/USD | $0.1747 | $314,133 | 12:00:08 11/11/2026 |
| 216 | BITmarkets |
ADA/USD | $0.1747 | $313,651 | 11:57:09 11/11/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.1757 | $297,311 | 11:57:09 11/11/2026 |
| 218 | KoinBX |
ADA/ETH | $0.1745 | $296,621 | 11:57:11 11/11/2026 |
| 219 | KuCoin |
ADA/USDC | $0.1747 | $295,573 | 11:56:23 11/11/2026 |
| 220 |  Aster |
ADA/USDT | $0.1748 | $289,969 | 11:54:15 11/11/2026 |
| 221 |  Lighter |
ADA/USDC | $0.1755 | $280,667 | 11:57:15 11/11/2026 |
| 222 |  Coincall |
ADA/USD | $0.1745 | $269,554 | 12:00:15 11/11/2026 |
| 223 | Biconomy.com |
ADA/USD1 | $0.1749 | $267,802 | 11:51:07 11/11/2026 |
| 224 |  CoinLion |
ADA/USD | $0.1744 | $265,427 | 12:00:15 11/11/2026 |
| 225 | Bitbase |
ADA/USDC | $0.1748 | $265,398 | 11:51:11 11/11/2026 |
| 226 | OKX |
ADA/USDC | $0.1747 | $259,141 | 11:56:53 11/11/2026 |
| 227 | Bitstamp by Robinhood |
ADA/EUR | $0.1747 | $252,809 | 11:59:53 11/11/2026 |
| 228 | Cofinex |
ADA/USDC | $0.1746 | $250,570 | 12:00:17 11/11/2026 |
| 229 |  Bitazza |
ADA/USDT | $0.1747 | $241,234 | 12:00:11 11/11/2026 |
| 230 | Bybit |
ADA/USDC | $0.1750 | $235,907 | 11:54:08 11/11/2026 |
| 231 |  Variational |
ADA/USDC | $0.1746 | $235,246 | 12:00:20 11/11/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.1747 | $227,973 | 11:57:12 11/11/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.1748 | $224,350 | 11:56:29 11/11/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.1745 | $210,983 | 11:57:11 11/11/2026 |
| 235 |  EdgeX |
ADA/USDC | $0.1744 | $207,668 | 12:00:16 11/11/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.1746 | $206,494 | 11:57:12 11/11/2026 |
| 237 |  Binance.US |
ADA/USDT | $0.1746 | $203,636 | 11:59:53 11/11/2026 |
| 238 | BigONE |
ADA/USDC | $0.1745 | $202,548 | 11:57:08 11/11/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.1744 | $199,611 | 11:57:12 11/11/2026 |
| 240 |  Bybit EU |
ADA/USDC | $0.1752 | $199,067 | 12:00:12 11/11/2026 |
| 241 |  Coinone |
ADA/KRW | $0.1771 | $195,853 | 11:59:53 11/11/2026 |
| 242 | ZKE |
ADA/USDC | $0.1745 | $190,295 | 11:57:13 11/11/2026 |
| 243 | KCEX |
ADA/USDC | $0.1745 | $189,111 | 11:57:09 11/11/2026 |
| 244 |  MAX Exchange |
ADA/TWD | $0.1754 | $185,121 | 11:57:11 11/11/2026 |
| 245 | Hibt |
ADA/USDC | $0.1750 | $183,575 | 11:54:09 11/11/2026 |
| 246 | Pionex |
ADA/BTC | $0.1752 | $180,210 | 11:57:12 11/11/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1752 | $178,090 | 11:59:23 11/11/2026 |
| 248 | EasiCoin |
ADA/USDC | $0.1746 | $175,697 | 12:00:11 11/11/2026 |
| 249 | WEEX |
ADA/USDC | $0.1745 | $173,940 | 11:57:09 11/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1745 | $157,980 | 11:57:10 11/11/2026 |
| 251 | WhiteBIT |
ADA/UAH | $0.1780 | $156,552 | 11:57:10 11/11/2026 |
| 252 | Binance.US |
ADA/USD | $0.1747 | $153,189 | 11:59:53 11/11/2026 |
| 253 |  Revolut (UK) |
ADA/EUR | $0.1747 | $146,707 | 12:00:08 11/11/2026 |
| 254 | SuperEx |
ADA/BTC | $0.1769 | $140,265 | 11:54:08 11/11/2026 |
| 255 |  Bitkub |
ADA/THB | $0.1750 | $139,635 | 11:57:09 11/11/2026 |
| 256 |  CriptoSwaps |
ADA/USDT | $0.1747 | $131,172 | 12:00:10 11/11/2026 |
| 257 | Niza.io |
ADA/EUR | $0.1748 | $124,571 | 11:57:09 11/11/2026 |
| 258 | Binance |
ADA/BTC | $0.1752 | $116,813 | 11:56:54 11/11/2026 |
| 259 |  Bitbank |
ADA/JPY | $0.1755 | $109,957 | 11:57:08 11/11/2026 |
| 260 | Niza.io |
ADA/USDT | $0.1747 | $107,547 | 11:57:09 11/11/2026 |
| 261 |  Polymarket Perps |
ADA/USD | $0.1748 | $106,058 | 12:00:15 11/11/2026 |
| 262 |  Tebbit |
ADA/USDT | $0.1746 | $103,120 | 12:00:17 11/11/2026 |
| 263 | Coinbase Exchange |
ADA/USDT | $0.1755 | $98,632.84 | 11:56:59 11/11/2026 |
| 264 | Paribu |
ADA/USDT | $0.1746 | $96,355.97 | 11:59:53 11/11/2026 |
| 265 |  BlueBit |
ADA/USDT | $0.1746 | $94,931.74 | 12:00:08 11/11/2026 |
| 266 | Binance |
ADA/EUR | $0.1748 | $90,549.43 | 11:56:42 11/11/2026 |
| 267 | Bitrue |
ADA/USDC | $0.1747 | $87,555.49 | 11:57:12 11/11/2026 |
| 268 |  XBO.com |
ADA/USDT | $0.1749 | $86,120.15 | 11:57:10 11/11/2026 |
| 269 | LeveX |
ADA/USD | $0.1747 | $80,857.17 | 12:00:16 11/11/2026 |
| 270 | Bitrue |
ICP/ADA | $2.57 | $78,250.85 | 11:57:12 11/11/2026 |
| 271 | Cofinex |
ADA/USDT | $0.1748 | $74,923.30 | 12:00:08 11/11/2026 |
| 272 |  ChangeNOW |
ADA/BTC | $0.1754 | $74,830.19 | 12:00:11 11/11/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1745 | $73,859.43 | 11:51:20 11/11/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.1747 | $72,770.72 | 12:00:10 11/11/2026 |
| 275 | PointPay |
ADA/USDC | $0.1749 | $70,658.30 | 11:57:08 11/11/2026 |
| 276 |  CoinCola |
ADA/USDT | $0.1747 | $68,651.43 | 12:00:07 11/11/2026 |
| 277 | Bitfinex |
ADA/USD | $0.1750 | $66,936.36 | 11:59:53 11/11/2026 |
| 278 | Revolut (UK) |
ADA/USD | $0.1751 | $66,713.09 | 11:57:11 11/11/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.1756 | $66,508.99 | 11:57:07 11/11/2026 |
| 280 | BingX |
ADA/USDC | $0.1750 | $65,531.09 | 11:45:07 11/11/2026 |
| 281 | Bitfinex |
ADA/USDT | $0.1749 | $65,186.35 | 11:59:53 11/11/2026 |
| 282 |  Bitcoiva |
ADA/INR | $0.1859 | $63,552.60 | 12:00:08 11/11/2026 |
| 283 | XT.COM |
ADA/XT | $0.1746 | $61,172.03 | 11:57:09 11/11/2026 |
| 284 | WhiteBIT |
ADA/EUR | $0.1748 | $61,011.46 | 11:57:10 11/11/2026 |
| 285 | MEXC |
ADA/EUR | $0.1751 | $60,879.44 | 11:54:07 11/11/2026 |
| 286 | Pionex |
ADA/ETH | $0.1745 | $59,681.14 | 11:57:12 11/11/2026 |
| 287 | UZX |
ADA/BTC | $0.1752 | $58,714.44 | 11:57:09 11/11/2026 |
| 288 |  ApeX Omni |
ADA/USDT | $0.1744 | $58,658.94 | 12:00:15 11/11/2026 |
| 289 | SunX |
ADA/USDT | $0.1746 | $57,865.78 | 12:00:19 11/11/2026 |
| 290 | MEXC |
ADA/USD1 | $0.1749 | $55,020.13 | 11:54:07 11/11/2026 |
| 291 | Binance |
ADA/FDUSD | $0.1746 | $52,898.71 | 11:56:42 11/11/2026 |
| 292 | Picol |
ADA/ETH | $0.1746 | $52,698.02 | 12:00:08 11/11/2026 |
| 293 | BTSE |
ADA/USDT | $0.1749 | $50,623.46 | 11:57:11 11/11/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.1749 | $50,583.19 | 11:57:09 11/11/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.1746 | $48,885.84 | 12:00:08 11/11/2026 |
| 296 |  Coins.ph |
ADA/PHP | $0.1745 | $47,994.91 | 11:57:12 11/11/2026 |
| 297 |  Coinmate |
ADA/CZK | $0.1762 | $46,979.45 | 11:57:08 11/11/2026 |
| 298 |  Independent Reserve |
ADA/AUD | $0.1748 | $46,185.44 | 11:57:08 11/11/2026 |
| 299 | Minswap v2 |
ADA/USDA | $0.1747 | $46,121.36 | 11:20:44 11/11/2026 |
| 300 | Gate |
ADA/USDC | $0.1748 | $44,051.03 | 11:56:54 11/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 11/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,978,241 với tỷ giá $0.1745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.