Cardano ADA
Xếp hạng #15
18:19:00 13/07/2026
Giá Cardano (ADA)
$0.1596 -2.61%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1592 | $725,087,434 | 18:00:11 13/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1593 | $380,833,247 | 18:00:16 13/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9048 | $191,345,364 | 17:57:15 13/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1594 | $131,939,466 | 18:00:16 13/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1592 | $117,152,072 | 17:54:16 13/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1592 | $113,359,063 | 17:57:16 13/07/2026 |
| 7 |  CoinMy |
ADA/USDT | $0.1594 | $104,847,392 | 18:00:16 13/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1592 | $89,972,229 | 17:54:15 13/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1592 | $86,422,670 | 17:57:22 13/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1596 | $79,484,350 | 18:00:07 13/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1593 | $71,034,675 | 17:57:17 13/07/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1594 | $70,927,319 | 17:57:17 13/07/2026 |
| 13 |  Toobit |
ADA/USDT | $0.1593 | $67,941,004 | 17:57:15 13/07/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1595 | $62,748,944 | 18:00:15 13/07/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1593 | $62,664,780 | 17:57:15 13/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1595 | $60,751,070 | 18:00:15 13/07/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1594 | $60,039,291 | 18:00:15 13/07/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1590 | $58,090,161 | 17:57:15 13/07/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1593 | $57,494,902 | 18:00:19 13/07/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1593 | $57,493,304 | 18:00:16 13/07/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1593 | $57,490,567 | 18:00:15 13/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1594 | $47,570,323 | 18:00:16 13/07/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1593 | $45,550,428 | 17:57:16 13/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1593 | $45,205,150 | 18:00:15 13/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1595 | $44,961,812 | 17:54:18 13/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1593 | $42,563,088 | 17:57:17 13/07/2026 |
| 28 |  Bybit |
ADA/USDT | $0.1593 | $42,466,829 | 17:54:16 13/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1593 | $37,664,035 | 18:00:16 13/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1595 | $30,113,949 | 17:57:16 13/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1593 | $29,260,313 | 18:00:17 13/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1596 | $25,158,202 | 18:00:10 13/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1596 | $25,157,927 | 18:00:12 13/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1593 | $23,835,668 | 17:57:15 13/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1593 | $23,396,095 | 17:54:16 13/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1592 | $23,336,455 | 18:00:17 13/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1592 | $23,042,929 | 17:54:19 13/07/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1595 | $21,183,950 | 17:57:11 13/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1593 | $19,866,382 | 18:00:17 13/07/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1592 | $18,953,561 | 17:54:15 13/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1594 | $17,754,692 | 17:57:15 13/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1591 | $17,631,357 | 17:57:17 13/07/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1592 | $17,180,001 | 18:00:15 13/07/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1592 | $17,178,123 | 17:57:17 13/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1591 | $16,866,681 | 17:57:17 13/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1593 | $16,864,289 | 18:00:16 13/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1594 | $16,085,611 | 17:57:15 13/07/2026 |
| 48 |  CoinP |
ADA/USDT | $0.1596 | $15,725,602 | 18:00:15 13/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1593 | $15,359,719 | 18:00:17 13/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1593 | $14,087,611 | 17:57:15 13/07/2026 |
| 51 | WHXEX |
ADA/USDT | $0.1594 | $13,974,968 | 18:00:11 13/07/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1594 | $13,921,491 | 18:00:09 13/07/2026 |
| 53 | Blockfinex |
ADA/USDT | $0.1593 | $13,920,477 | 18:00:08 13/07/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1595 | $13,750,600 | 17:57:12 13/07/2026 |
| 55 |  WOO X Pro |
ADA/USD | $0.1594 | $13,419,377 | 18:00:16 13/07/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1595 | $13,242,608 | 18:00:11 13/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1594 | $12,932,937 | 17:57:16 13/07/2026 |
| 58 |  MEXC |
ADA/USDT | $0.1594 | $12,624,128 | 17:57:16 13/07/2026 |
| 59 | BVOX |
ADA/USDT | $0.1593 | $12,623,477 | 17:57:07 13/07/2026 |
| 60 | Binance |
ADA/USDT | $0.1595 | $12,549,205 | 17:56:32 13/07/2026 |
| 61 |  BingX |
ADA/USDT | $0.1592 | $12,309,682 | 17:57:17 13/07/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1594 | $12,253,375 | 17:57:15 13/07/2026 |
| 63 |  Bitbase |
ADA/USDT | $0.1591 | $11,715,740 | 17:54:25 13/07/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1594 | $11,627,213 | 17:57:25 13/07/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1595 | $11,070,936 | 17:57:08 13/07/2026 |
| 66 | Batonex |
ADA/USDT | $0.1595 | $10,878,016 | 18:00:10 13/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1594 | $10,623,070 | 18:00:16 13/07/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1594 | $10,465,957 | 17:57:19 13/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1593 | $9,818,143 | 18:00:16 13/07/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.1596 | $9,810,102 | 17:57:10 13/07/2026 |
| 71 |  UZX |
ADA/USDT | $0.1593 | $9,170,844 | 17:54:15 13/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1592 | $9,072,072 | 17:57:18 13/07/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1594 | $8,902,050 | 17:57:17 13/07/2026 |
| 74 |  ZKE |
ADA/USDT | $0.1594 | $8,352,981 | 18:00:09 13/07/2026 |
| 75 | Pionex |
ADA/USDT | $0.1594 | $8,253,282 | 17:57:16 13/07/2026 |
| 76 | WOO X Pro |
ADA/USDT | $0.1596 | $8,109,998 | 18:00:08 13/07/2026 |
| 77 |  WhiteBIT |
ADA/USDT | $0.1595 | $8,088,121 | 17:57:08 13/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1596 | $7,808,060 | 17:57:09 13/07/2026 |
| 79 | BlockFin |
ADA/USDT | $0.1594 | $7,786,760 | 18:00:10 13/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1594 | $7,321,883 | 18:00:16 13/07/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.1598 | $6,896,033 | 17:57:09 13/07/2026 |
| 82 |  Picol |
ADA/USDT | $0.1596 | $6,884,674 | 18:00:12 13/07/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.1592 | $6,588,684 | 17:57:15 13/07/2026 |
| 84 | CoinP |
ADA/USDT | $0.1594 | $6,542,448 | 18:00:11 13/07/2026 |
| 85 | UZX |
ADA/USDT | $0.1595 | $6,537,513 | 17:54:07 13/07/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.1595 | $6,383,812 | 17:57:08 13/07/2026 |
| 87 | BTCC |
ADA/USDT | $0.1596 | $6,278,103 | 17:57:12 13/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1593 | $6,241,549 | 17:57:19 13/07/2026 |
| 89 | 4E |
ADA/USDT | $0.1594 | $6,227,204 | 18:00:15 13/07/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1596 | $6,181,390 | 18:00:12 13/07/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.1594 | $6,109,393 | 17:56:29 13/07/2026 |
| 92 |  OneEx |
ADA/USDT | $0.1595 | $5,994,201 | 18:00:11 13/07/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1594 | $5,990,443 | 15:39:22 13/07/2026 |
| 94 |  GroveX |
ADA/USDT | $0.1595 | $5,868,652 | 17:54:09 13/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1594 | $5,801,122 | 17:57:15 13/07/2026 |
| 96 | Hibt |
ADA/USDT | $0.1595 | $5,019,206 | 17:54:10 13/07/2026 |
| 97 |  Hyperliquid |
ADA/USDC | $0.1595 | $5,014,915 | 17:57:26 13/07/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1594 | $4,941,846 | 17:57:12 13/07/2026 |
| 99 | B2Z Exchange |
ADA/USDT | $0.1596 | $4,802,343 | 18:00:08 13/07/2026 |
| 100 | BITmarkets |
ADA/USDT | $0.1596 | $4,800,591 | 18:00:12 13/07/2026 |
| 101 | BTSE |
ADA/USDT | $0.1594 | $4,793,820 | 17:57:11 13/07/2026 |
| 102 | WEEX |
ADA/USDT | $0.1595 | $4,782,935 | 17:57:12 13/07/2026 |
| 103 | Binance |
ADA/USDC | $0.1594 | $4,678,631 | 17:54:16 13/07/2026 |
| 104 |  BloFin |
ADA/USDT | $0.1594 | $4,661,211 | 17:51:12 13/07/2026 |
| 105 | YEX |
ADA/USD | $0.1594 | $4,528,093 | 18:00:16 13/07/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.1595 | $4,389,634 | 17:57:07 13/07/2026 |
| 107 | B2Z Exchange |
ADA/USD | $0.1596 | $4,347,440 | 18:00:08 13/07/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1596 | $4,347,239 | 18:00:12 13/07/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1594 | $4,340,230 | 17:59:53 13/07/2026 |
| 110 | Binance |
ADA/USD | $0.1594 | $4,330,224 | 17:54:50 13/07/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.1595 | $4,322,332 | 18:00:07 13/07/2026 |
| 112 |  Upbit |
ADA/KRW | $0.1587 | $4,291,578 | 17:56:23 13/07/2026 |
| 113 | Toobit |
ADA/USDT | $0.1596 | $4,177,100 | 17:57:10 13/07/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.1594 | $4,176,546 | 17:56:58 13/07/2026 |
| 115 | Gate |
ADA/USDT | $0.1594 | $4,154,092 | 17:56:24 13/07/2026 |
| 116 | Ourbit |
ADA/USDT | $0.1594 | $4,151,857 | 17:51:07 13/07/2026 |
| 117 |  OKX |
ADA/USDT | $0.1595 | $4,086,016 | 17:56:23 13/07/2026 |
| 118 |  Kraken |
ADA/USD | $0.1595 | $3,879,875 | 17:59:54 13/07/2026 |
| 119 |  Extended |
ADA/USD | $0.1595 | $3,725,942 | 18:03:16 13/07/2026 |
| 120 | Pionex |
ADA/ETH | $0.1593 | $3,603,376 | 17:57:16 13/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1595 | $3,553,134 | 17:57:11 13/07/2026 |
| 122 | Phemex |
ADA/USDT | $0.1594 | $3,511,798 | 17:57:12 13/07/2026 |
| 123 |  Azbit |
ADA/USDT | $0.1596 | $3,470,825 | 17:57:07 13/07/2026 |
| 124 | CoinW |
ADA/USDT | $0.1595 | $3,465,869 | 17:57:07 13/07/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.1594 | $3,343,670 | 18:00:18 13/07/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1594 | $2,953,625 | 17:59:23 13/07/2026 |
| 127 | BlockFin |
ADA/USDC | $0.1594 | $2,825,116 | 18:00:10 13/07/2026 |
| 128 | MEXC |
ADA/USDT | $0.1594 | $2,752,779 | 17:57:08 13/07/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1594 | $2,713,330 | 18:00:19 13/07/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1595 | $2,692,097 | 18:00:07 13/07/2026 |
| 131 | Bybit |
ADA/USDT | $0.1594 | $2,632,102 | 17:54:08 13/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1596 | $2,617,385 | 18:03:50 13/07/2026 |
| 133 | BitradeX |
ADA/USDT | $0.1595 | $2,496,722 | 17:54:10 13/07/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1595 | $2,373,571 | 17:57:11 13/07/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.1599 | $2,344,453 | 17:57:16 13/07/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1596 | $2,106,287 | 18:00:11 13/07/2026 |
| 137 | Bitget |
ADA/USDT | $0.1595 | $2,016,210 | 17:54:10 13/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1594 | $2,000,914 | 18:00:08 13/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1596 | $1,969,943 | 17:57:08 13/07/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1594 | $1,961,973 | 17:48:07 13/07/2026 |
| 141 | LBank |
ADA/USDT | $0.1596 | $1,888,714 | 17:57:08 13/07/2026 |
| 142 |  HTX |
ADA/USDT | $0.1594 | $1,882,564 | 17:51:17 13/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1596 | $1,860,930 | 17:56:32 13/07/2026 |
| 144 | OrangeX |
ADA/USDT | $0.1594 | $1,837,541 | 17:54:07 13/07/2026 |
| 145 | YEX |
ADA/USDT | $0.1595 | $1,835,823 | 18:00:08 13/07/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.1595 | $1,831,956 | 17:57:13 13/07/2026 |
| 147 | AlphaX |
ADA/USDT | $0.1591 | $1,808,582 | 18:00:17 13/07/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1594 | $1,786,242 | 18:00:11 13/07/2026 |
| 149 | BloFin |
ADA/USDC | $0.1596 | $1,695,987 | 17:51:12 13/07/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.1599 | $1,639,912 | 17:54:09 13/07/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1595 | $1,639,321 | 18:00:07 13/07/2026 |
| 152 | Bybit |
ADA/USD | $0.1594 | $1,589,522 | 17:54:16 13/07/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.1594 | $1,432,758 | 18:00:15 13/07/2026 |
| 154 | BloFin |
ADA/USDT | $0.1591 | $1,409,380 | 17:48:19 13/07/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1594 | $1,407,423 | 17:48:07 13/07/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.1587 | $1,393,367 | 17:59:24 13/07/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1595 | $1,252,349 | 18:00:08 13/07/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1595 | $1,251,559 | 18:00:11 13/07/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1601 | $1,234,891 | 18:00:11 13/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1599 | $1,233,930 | 18:00:11 13/07/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1599 | $1,233,843 | 17:57:07 13/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1599 | $1,233,822 | 18:00:12 13/07/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1599 | $1,233,822 | 18:00:10 13/07/2026 |
| 164 |  BitDelta |
ADA/USDC | $0.1596 | $1,171,124 | 17:57:08 13/07/2026 |
| 165 | BitDelta |
ADA/USDT | $0.1596 | $1,170,797 | 17:57:08 13/07/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1593 | $1,155,518 | 18:00:07 13/07/2026 |
| 167 | HTX |
ADA/USDT | $0.1593 | $1,155,507 | 17:59:54 13/07/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.1594 | $1,092,008 | 18:00:07 13/07/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1595 | $1,087,775 | 18:00:10 13/07/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1595 | $1,031,707 | 17:57:07 13/07/2026 |
| 171 |  Lighter |
ADA/USDC | $0.1592 | $1,023,932 | 17:57:15 13/07/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1596 | $984,845 | 18:00:14 13/07/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1594 | $951,553 | 17:59:23 13/07/2026 |
| 174 |  OneBullEx |
ADA/USDT | $0.2745 | $926,730 | 18:00:10 13/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1594 | $910,848 | 18:00:16 13/07/2026 |
| 176 |  Backpack Exchange |
ADA/USDC | $0.1595 | $900,324 | 17:57:15 13/07/2026 |
| 177 |  Paribu |
ADA/USDT | $0.1597 | $896,379 | 18:02:23 13/07/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.1594 | $878,352 | 17:57:17 13/07/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1594 | $831,905 | 18:00:53 13/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1595 | $821,015 | 18:00:09 13/07/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1594 | $793,477 | 18:00:15 13/07/2026 |
| 182 | Bitrue |
TRX/ADA | $0.3274 | $779,140 | 17:57:08 13/07/2026 |
| 183 | BITmarkets |
ADA/USDC | $0.1593 | $770,529 | 18:00:12 13/07/2026 |
| 184 | B2Z Exchange |
ADA/USDC | $0.1593 | $770,393 | 18:00:08 13/07/2026 |
| 185 | BitMart |
ADA/USDC | $0.1596 | $711,553 | 17:57:08 13/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1595 | $709,679 | 17:57:15 13/07/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.1594 | $685,430 | 17:57:16 13/07/2026 |
| 188 | Bitrue |
BNB/ADA | $568.85 | $684,275 | 17:57:08 13/07/2026 |
| 189 |  LeveX |
ADA/USDT | $0.1594 | $658,214 | 18:00:15 13/07/2026 |
| 190 | WhiteBIT |
ADA/USDC | $0.1594 | $639,012 | 17:57:08 13/07/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1594 | $622,503 | 17:57:11 13/07/2026 |
| 192 | Toobit |
ADA/USDC | $0.1593 | $612,564 | 17:57:15 13/07/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1594 | $607,437 | 17:57:08 13/07/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.1594 | $571,343 | 18:00:10 13/07/2026 |
| 195 | Bitrue |
SOL/ADA | $76.22 | $558,785 | 17:57:08 13/07/2026 |
| 196 |  SunX |
ADA/USDT | $0.1572 | $547,506 | 18:03:15 13/07/2026 |
| 197 | BingX |
ADA/USDT | $0.1595 | $530,143 | 17:57:10 13/07/2026 |
| 198 |  PointPay |
ADA/USDT | $0.1595 | $526,901 | 17:57:11 13/07/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.1595 | $517,793 | 18:03:17 13/07/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1596 | $512,430 | 17:57:08 13/07/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.1592 | $505,890 | 18:00:16 13/07/2026 |
| 202 | Binance |
ADA/TRY | $0.1594 | $500,510 | 17:56:32 13/07/2026 |
| 203 | KTX |
ADA/USDT | $0.1595 | $498,454 | 18:00:12 13/07/2026 |
| 204 | CoinTR |
ADA/TRY | $0.1592 | $486,418 | 17:57:11 13/07/2026 |
| 205 | Paribu |
ADA/TRY | $0.1595 | $479,485 | 18:02:23 13/07/2026 |
| 206 | Kraken |
ADA/EUR | $0.1595 | $462,467 | 17:59:54 13/07/2026 |
| 207 |  Bit2Me |
ADA/EUR | $0.1595 | $459,539 | 17:57:10 13/07/2026 |
| 208 |  AllinX |
ADA/USDT | $0.1596 | $455,402 | 18:00:07 13/07/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1597 | $449,830 | 18:00:10 13/07/2026 |
| 210 | Crypto.com Exchange |
ADA/USD | $0.1597 | $443,220 | 17:45:26 13/07/2026 |
| 211 | Gate |
ADA/GUSD | $0.1604 | $426,057 | 17:56:24 13/07/2026 |
| 212 |  BigONE |
ADA/USDT | $0.1593 | $420,439 | 17:57:07 13/07/2026 |
| 213 |  CoinEx |
ADA/USDT | $0.1594 | $393,345 | 17:59:53 13/07/2026 |
| 214 |  EdgeX |
ADA/USD | $0.1595 | $393,268 | 18:03:15 13/07/2026 |
| 215 |  Bitunix |
ADA/USD | $0.1594 | $391,134 | 17:57:17 13/07/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.1594 | $384,933 | 18:00:12 13/07/2026 |
| 217 | Bitunix |
ADA/USDT | $0.1595 | $377,235 | 17:57:08 13/07/2026 |
| 218 | Pionex |
ADA/BTC | $0.1597 | $373,964 | 17:57:09 13/07/2026 |
| 219 | MGBX |
ADA/USDT | $0.1595 | $371,714 | 17:57:11 13/07/2026 |
| 220 | MEXC |
ADA/USD | $0.1593 | $365,562 | 17:57:16 13/07/2026 |
| 221 | KoinBX |
ADA/BTC | $0.1596 | $363,787 | 18:00:12 13/07/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.1594 | $352,880 | 17:57:09 13/07/2026 |
| 223 | BitTap |
ADA/USDT | $0.1594 | $336,161 | 17:54:09 13/07/2026 |
| 224 | Kraken |
ADA/USDC | $0.1594 | $332,699 | 17:59:25 13/07/2026 |
| 225 | KCEX |
ADA/USDT | $0.1597 | $330,670 | 17:57:12 13/07/2026 |
| 226 | Phemex |
ADA/USDC | $0.1594 | $329,445 | 17:57:17 13/07/2026 |
| 227 | AstralX |
ADA/USDT | $0.1594 | $327,871 | 18:00:12 13/07/2026 |
| 228 | Bit2Me |
ADA/USDC | $0.1595 | $327,865 | 17:57:10 13/07/2026 |
| 229 | BitxEX |
ADA/USDT | $0.1594 | $306,867 | 18:00:16 13/07/2026 |
| 230 | Phemex |
ADA/USDC | $0.1596 | $289,305 | 17:57:12 13/07/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1594 | $284,537 | 18:00:11 13/07/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1594 | $284,531 | 18:00:09 13/07/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.1595 | $283,263 | 17:56:29 13/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1596 | $279,382 | 17:57:12 13/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1595 | $277,249 | 17:57:08 13/07/2026 |
| 236 | Bybit |
ADA/USDC | $0.1595 | $276,350 | 17:54:08 13/07/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.1602 | $274,331 | 18:00:13 13/07/2026 |
| 238 |  IndoEx |
ADA/USDT | $0.1596 | $270,915 | 18:00:12 13/07/2026 |
| 239 | KoinBX |
ADA/ETH | $0.1597 | $266,781 | 18:00:12 13/07/2026 |
| 240 |  PrimeXBT |
ADA/USDT | $0.1592 | $264,177 | 18:00:16 13/07/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.1592 | $260,396 | 17:57:19 13/07/2026 |
| 242 |  Coincall |
ADA/USD | $0.1597 | $255,947 | 18:03:15 13/07/2026 |
| 243 | Kraken |
ADA/USDT | $0.1595 | $255,917 | 17:59:25 13/07/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.1593 | $255,232 | 18:00:16 13/07/2026 |
| 245 | WEEX |
ADA/USDC | $0.1596 | $251,468 | 17:57:12 13/07/2026 |
| 246 | Binance |
ADA/BTC | $0.1597 | $247,332 | 17:56:52 13/07/2026 |
| 247 | Bitbase |
ADA/USDT | $0.1594 | $243,526 | 17:51:11 13/07/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1593 | $233,939 | 18:00:11 13/07/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.1593 | $229,500 | 18:00:17 13/07/2026 |
| 250 | HitBTC |
ADA/USDT | $0.1593 | $229,029 | 17:57:15 13/07/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.1593 | $228,999 | 18:00:15 13/07/2026 |
| 252 | OKX |
ADA/USD | $0.1595 | $228,790 | 17:56:23 13/07/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07213 | $228,216 | 17:57:08 13/07/2026 |
| 254 | WhiteBIT |
ADA/TRY | $0.1594 | $226,656 | 17:57:08 13/07/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1592 | $225,862 | 17:59:23 13/07/2026 |
| 256 | MEXC |
ADA/USDC | $0.1594 | $218,793 | 17:57:16 13/07/2026 |
| 257 | Binance |
ADA/EUR | $0.1595 | $213,248 | 17:56:32 13/07/2026 |
| 258 |  CriptoSwaps |
ADA/USDT | $0.1596 | $212,092 | 17:57:09 13/07/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.1596 | $207,686 | 17:57:07 13/07/2026 |
| 260 | Binance |
ADA/JPY | $0.1597 | $201,534 | 17:56:32 13/07/2026 |
| 261 | Cofinex |
ADA/USDC | $0.1593 | $201,434 | 18:00:17 13/07/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1609 | $197,603 | 17:57:09 13/07/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1596 | $196,724 | 17:57:08 13/07/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1593 | $192,157 | 17:57:08 13/07/2026 |
| 265 |  Blynex |
ADA/USDT | $0.1596 | $170,989 | 17:57:07 13/07/2026 |
| 266 | Hibt |
ADA/USDC | $0.1596 | $170,792 | 17:54:10 13/07/2026 |
| 267 | ZKE |
ADA/USDC | $0.1594 | $170,720 | 18:00:09 13/07/2026 |
| 268 | KuCoin |
ADA/USDC | $0.1595 | $166,567 | 17:59:23 13/07/2026 |
| 269 |  Pacifica |
ADA/USD | $0.1595 | $166,134 | 18:03:15 13/07/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1595 | $162,728 | 17:57:07 13/07/2026 |
| 271 |  Coinstore |
ADA/USDT | $0.1594 | $153,081 | 17:57:12 13/07/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1596 | $152,948 | 17:56:32 13/07/2026 |
| 273 |  Coinone |
ADA/KRW | $0.1584 | $152,858 | 17:59:53 13/07/2026 |
| 274 | YEX |
ADA/USDC | $0.1594 | $146,539 | 18:00:08 13/07/2026 |
| 275 |  Deribit |
ADA/USDC | $0.1601 | $146,296 | 15:21:54 13/07/2026 |
| 276 | Pionex |
ADA/ETH | $0.1596 | $134,669 | 17:57:09 13/07/2026 |
| 277 | Coinbase Exchange |
ADA/USDT | $0.1594 | $128,871 | 17:56:29 13/07/2026 |
| 278 | Bitget |
ADA/USD | $0.1596 | $128,671 | 17:54:16 13/07/2026 |
| 279 | Cofinex |
ADA/USD | $0.1599 | $128,579 | 18:00:17 13/07/2026 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.1595 | $126,452 | 17:59:53 13/07/2026 |
| 281 | Bitbase |
ADA/USDC | $0.1595 | $125,768 | 17:51:11 13/07/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1595 | $124,258 | 18:00:10 13/07/2026 |
| 283 |  Aster |
ADA/USDT | $0.1592 | $120,842 | 17:54:15 13/07/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.1595 | $120,637 | 17:56:29 13/07/2026 |
| 285 |  CoinLion |
ADA/USD | $0.1599 | $120,282 | 18:00:13 13/07/2026 |
| 286 | Picol |
ADA/ETH | $0.1596 | $118,780 | 18:00:12 13/07/2026 |
| 287 | Niza.io |
ADA/EUR | $0.1595 | $117,275 | 18:00:14 13/07/2026 |
| 288 | BYDFi |
ADA/USDC | $0.1594 | $114,923 | 18:00:11 13/07/2026 |
| 289 | BtcTurk | Kripto |
ADA/USDT | $0.1595 | $103,528 | 17:59:23 13/07/2026 |
| 290 | Gate |
ADA/USDT | $0.1595 | $93,602.00 | 17:54:50 13/07/2026 |
| 291 | MEXC |
ADA/USD1 | $0.1594 | $91,803.12 | 17:57:16 13/07/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.1538 | $91,547.40 | 17:57:08 13/07/2026 |
| 293 | OKX |
ADA/USDC | $0.1592 | $90,662.30 | 17:56:23 13/07/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1597 | $90,220.37 | 17:57:09 13/07/2026 |
| 295 |  Tebbit |
ADA/USDT | $0.1587 | $87,535.03 | 11:12:20 13/07/2026 |
| 296 | Kraken |
ADA/GBP | $0.1595 | $87,524.76 | 17:59:25 13/07/2026 |
| 297 | ASTX |
ADA/USDT | $0.1595 | $87,216.26 | 18:00:15 13/07/2026 |
| 298 | Binance |
ADA/ETH | $0.1597 | $86,911.42 | 17:56:32 13/07/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.1594 | $86,611.95 | 18:00:12 13/07/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.1596 | $86,506.17 | 17:57:08 13/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 13/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,087,434 với tỷ giá $0.1592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.