Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,068,398,740,739 Khối lượng (24h): $76,970,118,688 Thị phần: BTC: 58.0%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #18 23:49:00 29/06/2026
Giá Cardano (ADA)
$0.1454 1.42%
0.000002431 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1419 Cao: $0.1463

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.1454 $900,102,737 22:54:15 29/06/2026
2 COINSPACE COINSPACE ADA/USDT $0.1451 $760,362,630 23:00:11 29/06/2026
3 Koinbay Koinbay ADA/USDT $0.9041 $191,203,457 22:57:15 29/06/2026
4 Pionex Pionex ADA/BTC $0.1452 $146,454,687 22:57:15 29/06/2026
5 Binance Binance ADA/USDT $0.1455 $109,493,614 22:54:16 29/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1450 $105,448,650 23:00:15 29/06/2026
7 KTX KTX ADA/USDT $0.1451 $101,770,286 23:00:15 29/06/2026
8 AstralX AstralX ADA/USDT $0.1451 $92,391,342 23:00:15 29/06/2026
9 CEEX exchange CEEX exchange ADA/USDT $0.1451 $84,160,503 23:00:16 29/06/2026
10 OrangeX OrangeX ADA/USDT $0.1453 $83,224,737 22:57:15 29/06/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.1453 $80,051,658 23:00:12 29/06/2026
12 CoinW CoinW ADA/USDT $0.1453 $73,385,034 22:57:19 29/06/2026
13 WEEX WEEX ADA/USDT $0.1452 $66,771,087 22:57:17 29/06/2026
14 BTSE BTSE ADA/USDT $0.1453 $66,583,248 22:57:15 29/06/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1450 $64,272,081 23:00:15 29/06/2026
16 BITmarkets BITmarkets ADA/USDT $0.1449 $64,226,904 23:00:15 29/06/2026
17 Toobit Toobit ADA/USDT $0.1453 $56,313,029 22:57:15 29/06/2026
18 BVOX BVOX ADA/USDT $0.1451 $53,540,554 22:57:15 29/06/2026
19 WHXEX WHXEX ADA/USDT $0.1454 $53,227,958 22:54:16 29/06/2026
20 idax exchange idax exchange ADA/USDT $0.1450 $53,190,759 23:00:18 29/06/2026
21 Blockfinex Blockfinex ADA/USDT $0.1451 $53,189,661 23:00:15 29/06/2026
22 Ju.com Ju.com ADA/USDT $0.1449 $48,516,982 23:00:16 29/06/2026
23 Echobit Echobit ADA/USDT $0.1453 $46,602,254 22:57:16 29/06/2026
24 Batonex Batonex ADA/USDT $0.1451 $45,582,303 23:00:16 29/06/2026
25 Bybit Bybit ADA/USDT $0.1455 $45,484,498 22:54:16 29/06/2026
26 Hibt Hibt ADA/USDT $0.1455 $43,713,153 22:57:20 29/06/2026
27 Ourbit Ourbit ADA/USDT $0.1452 $39,466,266 22:57:17 29/06/2026
28 BTCC BTCC ADA/USDT $0.1456 $38,988,949 22:57:16 29/06/2026
29 AscendEX AscendEX ADA/USDT $0.1452 $33,162,676 22:57:28 29/06/2026
30 IBIT Global IBIT Global ADA/USDT $0.1451 $27,321,086 23:00:17 29/06/2026
31 BiKing BiKing ADA/USDT $0.1447 $27,064,887 13:51:16 29/06/2026
32 Deepcoin Deepcoin ADA/USDT $0.1454 $26,195,044 22:57:11 29/06/2026
33 Ulink Ulink ADA/USDT $0.1453 $25,546,375 23:00:12 29/06/2026
34 SunX SunX ADA/USDT $0.1453 $24,828,726 23:00:08 29/06/2026
35 Tapbit Tapbit ADA/USDT $0.1455 $24,214,316 22:57:15 29/06/2026
36 BlockFin BlockFin ADA/USDT $0.1452 $22,543,341 23:00:15 29/06/2026
37 BiFinance BiFinance ADA/USDT $0.1455 $21,035,350 22:57:13 29/06/2026
38 Gate Gate ADA/USDT $0.1454 $20,894,748 22:54:19 29/06/2026
39 CoinMy CoinMy ADA/USDT $0.1453 $20,725,097 23:00:17 29/06/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1451 $20,617,179 23:00:16 29/06/2026
41 Biconomy.com Biconomy.com ADA/USDT $0.1453 $18,600,290 22:57:15 29/06/2026
42 Zoomex Zoomex ADA/USDT $0.1454 $18,213,559 22:57:15 29/06/2026
43 Bitbase Bitbase ADA/USDT $0.1451 $16,910,771 22:42:19 29/06/2026
44 Coinlocally Coinlocally ADA/USDT $0.1450 $16,816,278 23:00:16 29/06/2026
45 BlockFin BlockFin ADA/USDT $0.1451 $16,685,845 23:00:11 29/06/2026
46 BitradeX BitradeX ADA/USDT $0.1453 $16,588,289 22:54:15 29/06/2026
47 Websea Websea ADA/USDT $0.1452 $16,419,443 22:57:17 29/06/2026
48 YEX YEX ADA/USDT $0.1450 $16,282,566 23:00:16 29/06/2026
49 MGBX MGBX ADA/USDT $0.1450 $15,712,286 22:57:16 29/06/2026
50 Binance Binance ADA/USDT $0.1455 $15,682,766 22:56:42 29/06/2026
51 BVOX BVOX ADA/USDT $0.1454 $15,547,651 22:57:10 29/06/2026
52 BitxEX BitxEX ADA/USDT $0.1454 $15,378,517 23:00:10 29/06/2026
53 Cofinex Cofinex ADA/USDT $0.1452 $15,135,967 23:00:15 29/06/2026
54 Bitget Bitget ADA/USDT $0.1454 $15,021,872 22:54:16 29/06/2026
55 WOO X Pro WOO X Pro ADA/USD $0.1452 $14,743,025 23:00:16 29/06/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1451 $14,596,306 23:00:17 29/06/2026
57 CoinP CoinP ADA/USDT $0.1455 $14,518,606 23:00:21 29/06/2026
58 CrypFine CrypFine ADA/USDT $0.1453 $14,179,162 22:57:15 29/06/2026
59 MEXC MEXC ADA/USDT $0.1454 $13,844,083 22:57:16 29/06/2026
60 Koinbay Koinbay ADA/USDT $0.1454 $13,397,459 22:57:12 29/06/2026
61 WHXEX WHXEX ADA/USDT $0.1452 $13,273,508 23:00:12 29/06/2026
62 idax exchange idax exchange ADA/USDT $0.1452 $13,205,774 23:00:09 29/06/2026
63 Blockfinex Blockfinex ADA/USDT $0.1452 $13,205,261 23:00:08 29/06/2026
64 BitMart BitMart ADA/USDT $0.1455 $12,842,099 22:57:16 29/06/2026
65 LBank LBank ADA/USDT $0.1453 $12,367,345 22:57:16 29/06/2026
66 Batonex Batonex ADA/USDT $0.1452 $12,283,127 23:00:11 29/06/2026
67 Hotcoin Hotcoin ADA/USDT $0.1452 $12,182,208 22:57:25 29/06/2026
68 Deepcoin Deepcoin ADA/USDT $0.1452 $12,000,623 22:57:15 29/06/2026
69 KuCoin KuCoin ADA/USDT $0.1453 $11,454,352 22:57:18 29/06/2026
70 BitMart BitMart ADA/USDT $0.1454 $10,959,197 22:57:12 29/06/2026
71 Phemex Phemex ADA/USDT $0.1453 $10,123,800 22:57:15 29/06/2026
72 BloFin BloFin ADA/USDT $0.1456 $9,954,094 22:51:07 29/06/2026
73 WhiteBIT WhiteBIT ADA/USDT $0.1453 $9,888,317 22:57:10 29/06/2026
74 BingX BingX ADA/USDT $0.1452 $9,842,883 22:57:17 29/06/2026
75 EasiCoin EasiCoin ADA/USDT $0.1450 $9,589,427 23:00:16 29/06/2026
76 Pionex Pionex ADA/USDT $0.1455 $9,575,224 22:57:12 29/06/2026
77 UZX UZX ADA/USDT $0.1454 $9,089,889 22:54:15 29/06/2026
78 GroveX GroveX ADA/USDT $0.1450 $8,675,107 22:51:07 29/06/2026
79 Grvt Grvt ADA/USDT $0.1451 $8,653,822 23:00:20 29/06/2026
80 Picol Picol ADA/USDT $0.1452 $8,441,796 23:00:12 29/06/2026
81 SuperEx SuperEx ADA/USDT $0.1451 $8,347,820 22:57:11 29/06/2026
82 VOOX Exchange VOOX Exchange ADA/USDT $0.1451 $8,347,409 22:57:17 29/06/2026
83 UZX UZX ADA/USDT $0.1455 $8,174,895 22:54:08 29/06/2026
84 Pionex Pionex ADA/USDT $0.1453 $7,968,754 22:57:15 29/06/2026
85 ZKE ZKE ADA/USDT $0.1452 $7,923,158 23:00:09 29/06/2026
86 BTCC BTCC ADA/USDT $0.1454 $7,836,924 22:57:10 29/06/2026
87 CoinP CoinP ADA/USDT $0.1452 $7,789,761 23:00:10 29/06/2026
88 4E 4E ADA/USDT $0.1454 $7,753,824 22:57:11 29/06/2026
89 DigiFinex DigiFinex ADA/USDT $0.1451 $7,238,051 23:00:16 29/06/2026
90 Binance Binance ADA/USDC $0.1454 $7,168,355 22:54:16 29/06/2026
91 YUBIT YUBIT ADA/USDT $0.1452 $7,150,733 22:57:15 29/06/2026
92 EagleX EagleX ADA/USDT $0.1450 $7,113,056 23:00:15 29/06/2026
93 WOO X Pro WOO X Pro ADA/USDT $0.1453 $6,901,831 23:00:07 29/06/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.1450 $6,726,898 23:00:16 29/06/2026
95 WEEX WEEX ADA/USDT $0.1454 $6,689,336 22:57:12 29/06/2026
96 BingX BingX ADA/USDC $0.1455 $6,538,395 22:57:17 29/06/2026
97 Bitvavo Bitvavo ADA/EUR $0.1456 $6,405,949 22:57:11 29/06/2026
98 Hibt Hibt ADA/USDT $0.1454 $6,260,337 22:57:10 29/06/2026
99 XT.COM XT.COM ADA/USDT $0.1454 $6,187,917 22:57:08 29/06/2026
100 AlphaX AlphaX ADA/USDT $0.1453 $6,181,987 23:00:13 29/06/2026
101 Bitbaby Bitbaby ADA/USDT $0.1454 $5,687,165 22:57:15 29/06/2026
102 Gate Gate ADA/USDT $0.1455 $5,657,064 22:56:24 29/06/2026
103 Coinbase Exchange Coinbase Exchange ADA/USD $0.1455 $5,559,202 22:56:59 29/06/2026
104 Biconomy.com Biconomy.com ADA/USDT $0.1454 $5,380,670 22:57:11 29/06/2026
105 YEX YEX ADA/USD $0.1452 $5,338,885 23:00:16 29/06/2026
106 Ourbit Ourbit ADA/USDT $0.1454 $5,290,248 22:57:10 29/06/2026
107 Toobit Toobit ADA/USDT $0.1455 $5,196,392 22:57:12 29/06/2026
108 Hyperliquid Hyperliquid ADA/USD $0.1455 $5,173,769 22:57:26 29/06/2026
109 KCEX KCEX ADA/USDT $0.1453 $4,761,356 22:57:15 29/06/2026
110 OneEx OneEx ADA/USDT $0.1452 $4,757,695 23:00:07 29/06/2026
111 Azbit Azbit ADA/USDT $0.1455 $4,700,958 22:57:11 29/06/2026
112 Hotcoin Hotcoin ADA/USDT $0.1456 $4,599,561 22:56:57 29/06/2026
113 KuCoin KuCoin ADA/USDT $0.1452 $4,569,610 22:59:53 29/06/2026
114 Binance Binance ADA/USD $0.1455 $4,261,263 22:54:51 29/06/2026
115 Poloniex Poloniex ADA/USDT $0.1453 $4,152,970 22:59:23 29/06/2026
116 BlockFin BlockFin ADA/USDC $0.1451 $4,066,931 23:00:11 29/06/2026
117 XXKK XXKK ADA/USDT $0.1452 $3,901,748 23:00:07 29/06/2026
118 MEXC MEXC ADA/USDT $0.1455 $3,892,788 22:57:10 29/06/2026
119 Phemex Phemex ADA/USDT $0.1454 $3,704,482 22:57:09 29/06/2026
120 Bitcastle Bitcastle ADA/USDT $0.1451 $3,609,566 23:00:17 29/06/2026
121 Kraken Kraken ADA/USD $0.1452 $3,596,621 22:59:23 29/06/2026
122 Pionex Pionex ADA/ETH $0.1452 $3,592,496 22:57:15 29/06/2026
123 BitradeX BitradeX ADA/USDT $0.1456 $3,446,251 22:54:08 29/06/2026
124 CoinW CoinW ADA/USDT $0.1452 $3,438,816 22:48:07 29/06/2026
125 Bitrue Bitrue ADA/USDT $0.1453 $3,356,847 22:57:16 29/06/2026
126 YUBIT YUBIT ADA/USDT $0.1454 $3,326,937 22:57:11 29/06/2026
127 Bybit Bybit ADA/USDT $0.1456 $3,266,714 22:54:08 29/06/2026
128 BitGW Exchange BitGW Exchange ADA/USDT $0.1453 $3,134,370 23:00:07 29/06/2026
129 EagleX EagleX ADA/USDT $0.1452 $3,078,931 23:00:11 29/06/2026
130 OKX OKX ADA/USDT $0.1455 $3,031,837 22:56:24 29/06/2026
131 Gems Trade Gems Trade ADA/USDT $0.1445 $2,997,479 23:00:09 29/06/2026
132 Tapbit Tapbit ADA/USDT $0.1454 $2,968,975 22:57:10 29/06/2026
133 Binance Binance ADA/USDC $0.1456 $2,911,350 22:56:42 29/06/2026
134 B2Z Exchange B2Z Exchange ADA/USDT $0.1452 $2,808,711 23:00:08 29/06/2026
135 BITmarkets BITmarkets ADA/USDT $0.1452 $2,808,546 23:00:08 29/06/2026
136 BTSE BTSE ADA/USDT $0.1454 $2,800,464 22:57:11 29/06/2026
137 BITmarkets BITmarkets ADA/USD $0.1453 $2,691,682 23:00:08 29/06/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.1453 $2,691,426 23:00:08 29/06/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1453 $2,653,250 23:00:07 29/06/2026
140 CoinMy CoinMy ADA/USDT $0.1451 $2,622,854 23:00:08 29/06/2026
141 Upbit Upbit ADA/KRW $0.1440 $2,592,978 22:56:23 29/06/2026
142 CRMClick CRMClick ADA/USDT $0.1453 $2,509,849 23:00:08 29/06/2026
143 HTX HTX ADA/USDT $0.1453 $2,509,841 22:59:24 29/06/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1456 $2,497,979 22:54:08 29/06/2026
145 Bitget Bitget ADA/USDT $0.1456 $2,464,625 22:54:10 29/06/2026
146 BloFin BloFin ADA/USDC $0.1454 $2,438,005 22:51:07 29/06/2026
147 GroveX GroveX ADA/FDUSD $0.1452 $2,428,078 22:51:07 29/06/2026
148 LBank LBank ADA/USDT $0.1455 $2,396,978 22:57:11 29/06/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1456 $2,309,037 22:54:08 29/06/2026
150 AlphaX AlphaX ADA/USDT $0.1452 $2,241,316 23:00:19 29/06/2026
151 YEX YEX ADA/USDT $0.1452 $2,213,504 23:00:11 29/06/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1455 $2,192,126 22:54:11 29/06/2026
153 Echobit Echobit ADA/USDT $0.1455 $2,189,752 22:57:09 29/06/2026
154 BitTap BitTap ADA/USDT $0.1451 $2,071,137 23:00:17 29/06/2026
155 Coinlocally Coinlocally ADA/USDT $0.1453 $2,064,185 23:00:10 29/06/2026
156 Coinstore Coinstore ADA/USDT $0.1452 $1,964,191 22:57:10 29/06/2026
157 OrangeX OrangeX ADA/USDT $0.1455 $1,855,680 22:57:12 29/06/2026
158 BloFin BloFin ADA/USDT $0.1449 $1,640,996 22:48:17 29/06/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1451 $1,621,829 23:00:15 29/06/2026
160 LeveX LeveX ADA/USDT $0.1451 $1,603,057 23:00:15 29/06/2026
161 ASTX ASTX ADA/USDT $0.1452 $1,565,693 23:00:12 29/06/2026
162 AEGET AEGET ADA/USDT $0.1454 $1,565,053 22:57:11 29/06/2026
163 Bybit Bybit ADA/USD $0.1454 $1,474,451 22:54:16 29/06/2026
164 Biconomy.com Biconomy.com ADA/USDC $0.1454 $1,426,774 22:57:11 29/06/2026
165 BitKan BitKan ADA/USDT $0.1452 $1,373,636 23:00:08 29/06/2026
166 DigiFinex DigiFinex ADA/USDT $0.1453 $1,366,904 23:00:11 29/06/2026
167 Bithumb Bithumb ADA/KRW $0.1433 $1,286,025 22:59:53 29/06/2026
168 WhiteBIT WhiteBIT ADA/WBT $0.1453 $1,276,822 22:57:10 29/06/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1451 $1,206,726 23:00:10 29/06/2026
170 FMFW.io FMFW.io ADA/USD $0.1455 $1,187,907 23:00:07 29/06/2026
171 HitBTC HitBTC ADA/USDT $0.1456 $1,186,223 22:57:07 29/06/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.1453 $1,185,793 23:00:11 29/06/2026
173 Changelly Changelly ADA/USDT $0.1453 $1,185,793 23:00:08 29/06/2026
174 Gleec BTC Gleec BTC ADA/USDT $0.1453 $1,185,742 23:00:07 29/06/2026
175 Bitrue Bitrue SOL/ADA $73.85 $1,118,344 22:57:12 29/06/2026
176 YEX YEX ADA/USDC $0.1451 $1,098,504 23:00:16 29/06/2026
177 Backpack Exchange Backpack Exchange ADA/USDC $0.1456 $1,085,732 22:57:16 29/06/2026
178 BitDelta BitDelta ADA/USDT $0.1453 $1,039,727 23:00:11 29/06/2026
179 BitDelta BitDelta ADA/USDC $0.1453 $1,031,787 23:00:11 29/06/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.1452 $1,022,349 22:51:17 29/06/2026
181 Bitcastle Bitcastle ADA/USDT $0.1452 $1,015,107 23:00:09 29/06/2026
182 KCEX KCEX ADA/USDC $0.1452 $1,008,135 22:57:15 29/06/2026
183 Ekbit Ekbit ADA/USDT $0.1452 $948,099 23:00:27 29/06/2026
184 OneBullEx OneBullEx ADA/USDT $0.2742 $925,914 23:00:11 29/06/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.1454 $911,304 22:57:12 29/06/2026
186 Bitfinex Bitfinex ADA/USDT $0.1454 $892,609 22:57:16 29/06/2026
187 Niza.io Niza.io ADA/USD $0.1456 $885,451 22:54:10 29/06/2026
188 Lighter Lighter ADA/USDC $0.1451 $842,286 22:57:15 29/06/2026
189 Toobit Toobit ADA/USDC $0.1452 $841,412 22:57:15 29/06/2026
190 Kraken Kraken ADA/EUR $0.1456 $830,576 22:59:55 29/06/2026
191 HTX HTX ADA/USDT $0.1454 $814,897 22:45:17 29/06/2026
192 Bit2Me Bit2Me ADA/EUR $0.1456 $809,030 22:57:09 29/06/2026
193 Binance Binance ADA/TRY $0.1456 $801,500 22:56:42 29/06/2026
194 Cofinex Cofinex ADA/USD $0.1455 $784,785 23:00:15 29/06/2026
195 Bitget Bitget ADA/USD $0.1453 $784,669 22:54:16 29/06/2026
196 Extended Extended ADA/USD $0.1452 $774,569 23:03:16 29/06/2026
197 Bitrue Bitrue BNB/ADA $550.84 $761,939 22:57:12 29/06/2026
198 Pionex Pionex ADA/BTC $0.1452 $747,420 22:57:12 29/06/2026
199 Bitbaby Bitbaby ADA/USDT $0.1454 $745,505 23:00:14 29/06/2026
200 Bitbase Bitbase ADA/USDT $0.1452 $725,150 22:42:08 29/06/2026
201 BitMart BitMart ADA/USDC $0.1453 $690,329 22:57:12 29/06/2026
202 Bitrue Bitrue ADA/USDT $0.1456 $654,767 22:57:12 29/06/2026
203 EXMO EXMO ADA/USDC $0.1457 $648,848 22:57:10 29/06/2026
204 PointPay PointPay ADA/USDT $0.1456 $648,625 22:54:09 29/06/2026
205 EXMO.ME EXMO.ME ADA/USDC $0.1453 $647,593 23:00:07 29/06/2026
206 CoinTR CoinTR ADA/USDT $0.1454 $645,517 23:00:07 29/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1453 $617,695 22:59:23 29/06/2026
208 Paribu Paribu ADA/TRY $0.1455 $610,025 22:59:23 29/06/2026
209 Bitrue Bitrue TRX/ADA $0.3229 $609,596 22:57:12 29/06/2026
210 BingX BingX ADA/USDT $0.1454 $584,955 22:57:10 29/06/2026
211 Binance Binance ADA/EUR $0.1456 $554,929 22:56:42 29/06/2026
212 SunX SunX ADA/USDT $0.1570 $547,057 23:03:15 29/06/2026
213 Binance TR Binance TR ADA/TRY $0.1456 $545,082 22:57:10 29/06/2026
214 BitTap BitTap ADA/USDT $0.1452 $544,539 23:00:16 29/06/2026
215 Binance Binance ADA/BTC $0.1453 $527,979 22:56:42 29/06/2026
216 Phemex Phemex ADA/USDC $0.1453 $508,770 22:57:15 29/06/2026
217 MEXC MEXC ADA/USD $0.1453 $505,321 22:57:16 29/06/2026
218 BYDFi BYDFi ADA/USDT $0.1452 $484,231 23:00:16 29/06/2026
219 Aster Aster ADA/USDT $0.1454 $482,742 22:54:15 29/06/2026
220 EasiCoin EasiCoin ADA/USDT $0.1452 $479,021 23:00:07 29/06/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1451 $475,808 22:48:17 29/06/2026
222 BigONE BigONE ADA/USDT $0.1450 $474,765 22:54:12 29/06/2026
223 OKX OKX ADA/USD $0.1457 $452,380 22:56:24 29/06/2026
224 MGBX MGBX ADA/USDT $0.1454 $448,662 22:57:10 29/06/2026
225 EXMO.ME EXMO.ME ADA/USDT $0.1452 $442,694 23:00:07 29/06/2026
226 EXMO EXMO ADA/USDT $0.1456 $442,158 22:57:10 29/06/2026
227 MEXC MEXC ADA/USDC $0.1451 $439,881 22:57:16 29/06/2026
228 Bitkub Bitkub ADA/THB $0.1458 $437,095 22:57:11 29/06/2026
229 Bitunix Bitunix ADA/USD $0.1452 $433,045 22:57:16 29/06/2026
230 Bitunix Bitunix ADA/USDT $0.1454 $432,568 22:57:11 29/06/2026
231 AllinX AllinX ADA/USDT $0.1452 $427,847 23:00:07 29/06/2026
232 CoinTR CoinTR ADA/TRY $0.1454 $423,929 23:00:07 29/06/2026
233 B2Z Exchange B2Z Exchange ADA/USDC $0.1453 $421,282 23:00:08 29/06/2026
234 BITmarkets BITmarkets ADA/USDC $0.1453 $421,191 23:00:08 29/06/2026
235 Bitbaby Bitbaby ADA/USDC $0.1453 $410,306 22:57:15 29/06/2026
236 WHXEX WHXEX ADA/USDC $0.1452 $404,977 23:00:12 29/06/2026
237 idax exchange idax exchange ADA/USDC $0.1452 $404,376 23:00:09 29/06/2026
238 CriptoSwaps CriptoSwaps ADA/USDT $0.1452 $397,532 23:00:08 29/06/2026
239 KCEX KCEX ADA/USDC $0.1454 $388,373 22:57:10 29/06/2026
240 KoinBX KoinBX ADA/USDT $0.1452 $384,874 23:00:13 29/06/2026
241 WEEX WEEX ADA/USDC $0.1454 $365,316 22:57:12 29/06/2026
242 Binance Binance ADA/JPY $0.1457 $365,164 22:56:42 29/06/2026
243 IndoEx IndoEx ADA/USDT $0.1452 $363,673 22:54:14 29/06/2026
244 KCEX KCEX ADA/USDT $0.1454 $363,568 22:57:10 29/06/2026
245 Antarctic Antarctic ADA/USDT $0.1450 $359,038 23:03:19 29/06/2026
246 Cofinex Cofinex ADA/USDC $0.1454 $358,376 23:00:15 29/06/2026
247 Bitrue Bitrue ADA/XRP $0.1454 $350,954 22:57:12 29/06/2026
248 KoinBX KoinBX ADA/BTC $0.1457 $345,187 23:00:13 29/06/2026
249 Phemex Phemex ADA/USDC $0.1455 $324,620 22:57:09 29/06/2026
250 Pionex Pionex ADA/ETH $0.1455 $317,606 22:57:12 29/06/2026
251 PrimeXBT PrimeXBT ADA/USDT $0.1451 $315,026 23:00:16 29/06/2026
252 CoinEx CoinEx ADA/USDT $0.1452 $310,017 22:59:23 29/06/2026
253 WhiteBIT WhiteBIT ADA/USDC $0.1457 $306,962 22:57:10 29/06/2026
254 AstralX AstralX ADA/USDT $0.1452 $299,508 23:00:11 29/06/2026
255 BYDFi BYDFi ADA/USDT $0.1452 $294,565 23:00:11 29/06/2026
256 Bitbase Bitbase ADA/USDC $0.1452 $291,822 22:42:08 29/06/2026
257 SuperEx SuperEx ADA/BTC $0.1434 $285,054 22:57:11 29/06/2026
258 Picol Picol ADA/ETH $0.1455 $279,530 23:00:12 29/06/2026
259 Hibt Hibt ADA/USDC $0.1454 $268,949 22:57:10 29/06/2026
260 Bitrue Bitrue DOGE/ADA $0.07272 $242,964 22:57:12 29/06/2026
261 ICRYPEX ICRYPEX ADA/USDT $0.1442 $242,629 23:00:11 29/06/2026
262 ZKE ZKE ADA/USDC $0.1452 $242,616 23:00:09 29/06/2026
263 Kraken Kraken ADA/USDT $0.1452 $241,086 22:59:23 29/06/2026
264 Binance Binance ADA/FDUSD $0.1457 $240,152 22:56:42 29/06/2026
265 KoinBX KoinBX ADA/ETH $0.1454 $236,845 23:00:13 29/06/2026
266 Bitrue Bitrue ADA/USD1 $0.1453 $236,002 22:57:12 29/06/2026
267 EdgeX EdgeX ADA/USD $0.1450 $234,363 23:03:15 29/06/2026
268 Coincall Coincall ADA/USD $0.1451 $233,759 23:00:15 29/06/2026
269 Bitrue Bitrue ADA/RLUSD $0.1456 $231,123 22:57:12 29/06/2026
270 Nivex Nivex ADA/USDT $0.1453 $217,440 23:00:10 29/06/2026
271 WhiteBIT WhiteBIT ADA/TRY $0.1453 $216,633 22:57:10 29/06/2026
272 Bitazza Bitazza ADA/USDT $0.1453 $214,815 23:00:12 29/06/2026
273 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1452 $213,133 22:58:25 29/06/2026
274 Binance Binance ADA/ETH $0.1456 $211,679 22:56:42 29/06/2026
275 EasiCoin EasiCoin ADA/USDC $0.1454 $209,108 23:00:07 29/06/2026
276 Niza.io Niza.io ADA/EUR $0.1452 $207,596 22:54:10 29/06/2026
277 Kraken Kraken ADA/USDC $0.1452 $206,369 22:59:55 29/06/2026
278 AscendEX AscendEX ADA/USD $0.1452 $206,173 22:57:28 29/06/2026
279 YEX YEX ADA/USDC $0.1452 $204,083 23:00:11 29/06/2026
280 Bit2Me Bit2Me ADA/USDC $0.1452 $201,757 22:57:09 29/06/2026
281 Mandala Exchange Mandala Exchange ADA/USDT $0.1452 $188,129 23:00:15 29/06/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.1454 $186,234 22:59:39 29/06/2026
283 HitBTC HitBTC ADA/USDT $0.1453 $185,160 22:57:15 29/06/2026
284 Gleec BTC Gleec BTC ADA/USDT $0.1454 $184,721 23:00:15 29/06/2026
285 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1456 $184,106 22:56:59 29/06/2026
286 Bybit EU Bybit EU ADA/EUR $0.1453 $174,004 22:57:10 29/06/2026
287 Bitget Bitget ADA/USDC $0.1456 $171,858 22:54:10 29/06/2026
288 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1456 $163,674 22:56:59 29/06/2026
289 BitxEX BitxEX ADA/USDT $0.1450 $159,932 23:00:16 29/06/2026
290 Bybit Bybit ADA/USDC $0.1456 $156,441 22:54:08 29/06/2026
291 C-Patex C-Patex ADA/USDT $0.1456 $152,741 22:57:14 29/06/2026
292 BYDFi BYDFi ADA/USDC $0.1452 $152,563 23:00:11 29/06/2026
293 Paribu Paribu ADA/USDT $0.1452 $149,071 22:59:23 29/06/2026
294 UZX UZX ADA/BTC $0.1453 $147,995 22:54:08 29/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1456 $142,490 22:59:53 29/06/2026
296 Bitbaby Bitbaby ADA/USDC $0.1453 $137,662 23:00:14 29/06/2026
297 WhiteBIT WhiteBIT ADA/USD $0.1457 $137,397 22:57:10 29/06/2026
298 Bitbank Bitbank ADA/JPY $0.1457 $137,243 22:57:07 29/06/2026
299 KuCoin KuCoin ADA/USDC $0.1452 $137,065 22:59:53 29/06/2026
300 Binance.US Binance.US ADA/USD $0.1452 $136,519 22:59:53 29/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 29/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $900,102,737 với tỷ giá $0.1454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá