Cardano ADA
Xếp hạng #15
14:19:48 12/11/2026
Giá Cardano (ADA)
$0.1729 -0.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ADA/BTC | $0.1715 | $207,527,804 | 13:57:16 12/11/2026 |
| 2 |  Binance |
ADA/USDT | $0.1717 | $107,923,574 | 13:54:16 12/11/2026 |
| 3 |  CoinW |
ADA/USDT | $0.1715 | $98,178,259 | 13:57:17 12/11/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1715 | $85,019,431 | 13:57:15 12/11/2026 |
| 5 |  BiFinance |
ADA/USDT | $0.1717 | $71,465,827 | 13:57:07 12/11/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1715 | $64,203,568 | 13:57:16 12/11/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.1716 | $47,792,456 | 13:57:15 12/11/2026 |
| 8 |  Echobit |
ADA/USDT | $0.1715 | $46,626,755 | 13:57:16 12/11/2026 |
| 9 |  Hibt |
ADA/USDT | $0.1716 | $46,284,566 | 13:57:18 12/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1716 | $45,761,740 | 13:57:15 12/11/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.1718 | $36,188,060 | 13:57:15 12/11/2026 |
| 12 |  LBank |
ADA/USDT | $0.1716 | $35,631,177 | 13:57:16 12/11/2026 |
| 13 |  Toobit |
ADA/USDT | $0.1715 | $33,960,113 | 13:57:19 12/11/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1716 | $33,400,812 | 13:54:16 12/11/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1716 | $33,330,114 | 13:57:16 12/11/2026 |
| 16 |  Tapbit |
ADA/USDT | $0.1716 | $32,573,201 | 13:57:15 12/11/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1718 | $30,962,391 | 13:57:16 12/11/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.1717 | $22,049,555 | 13:57:11 12/11/2026 |
| 19 |  Biconomy.com |
ADA/USDT | $0.1725 | $21,520,158 | 13:48:15 12/11/2026 |
| 20 |  MEXC |
ADA/USDT | $0.1716 | $18,494,697 | 13:54:16 12/11/2026 |
| 21 | BYDFi |
ADA/USD | $0.1716 | $17,803,715 | 13:57:15 12/11/2026 |
| 22 |  Zoomex |
ADA/USDT | $0.1717 | $14,741,677 | 13:54:17 12/11/2026 |
| 23 |  MGBX |
ADA/USDT | $0.1713 | $14,262,663 | 13:57:16 12/11/2026 |
| 24 |  BVOX |
ADA/USDT | $0.1724 | $14,230,751 | 13:57:15 12/11/2026 |
| 25 | Koinbay |
ADA/USDT | $0.1716 | $13,253,395 | 13:57:11 12/11/2026 |
| 26 |  Gate |
ADA/USDT | $0.1717 | $13,055,274 | 13:54:20 12/11/2026 |
| 27 | Binance |
ADA/USDT | $0.1716 | $13,025,526 | 13:56:43 12/11/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.1718 | $12,204,441 | 13:54:19 12/11/2026 |
| 29 |  Hotcoin |
ADA/USDT | $0.1716 | $10,575,057 | 13:57:19 12/11/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1716 | $10,286,786 | 13:54:16 12/11/2026 |
| 31 | Binance |
ADA/USD | $0.1717 | $9,466,562 | 13:54:50 12/11/2026 |
| 32 |  x.me Exchange |
ADA/USDT | $0.1714 | $8,549,478 | 13:57:18 12/11/2026 |
| 33 |  Hyperliquid |
ADA/USDC | $0.1719 | $8,422,594 | 13:54:26 12/11/2026 |
| 34 | Pionex |
ADA/USDT | $0.1715 | $8,368,637 | 13:57:16 12/11/2026 |
| 35 | Pionex |
ADA/USDT | $0.1717 | $8,138,237 | 13:57:12 12/11/2026 |
| 36 | Biconomy.com |
ADA/USDT | $0.1727 | $7,870,395 | 13:48:08 12/11/2026 |
| 37 |  Bitvavo |
ADA/EUR | $0.1717 | $7,715,392 | 13:57:12 12/11/2026 |
| 38 |  YUBIT |
ADA/USDT | $0.1715 | $7,573,660 | 13:57:15 12/11/2026 |
| 39 |  UZX |
ADA/USDT | $0.1717 | $6,796,132 | 13:57:10 12/11/2026 |
| 40 |  KCEX |
ADA/USDT | $0.1716 | $6,514,334 | 13:57:15 12/11/2026 |
| 41 | BTCC |
ADA/USDT | $0.1718 | $6,508,260 | 13:57:10 12/11/2026 |
| 42 |  Coinbase Exchange |
ADA/USD | $0.1716 | $6,428,830 | 13:56:30 12/11/2026 |
| 43 | UZX |
ADA/USDT | $0.1715 | $6,216,366 | 13:57:15 12/11/2026 |
| 44 |  BloFin |
ADA/USDT | $0.1717 | $6,155,764 | 13:54:10 12/11/2026 |
| 45 |  Phemex |
ADA/USDT | $0.1715 | $5,878,577 | 13:57:16 12/11/2026 |
| 46 |  Azbit |
ADA/USDT | $0.1716 | $5,839,539 | 13:57:10 12/11/2026 |
| 47 |  BingX |
ADA/USDT | $0.1715 | $5,606,764 | 13:57:18 12/11/2026 |
| 48 | BloFin |
ADA/USDC | $0.1718 | $5,583,398 | 13:54:10 12/11/2026 |
| 49 |  HTX |
ADA/USDT | $0.1718 | $5,448,259 | 13:56:25 12/11/2026 |
| 50 |  OKX |
ADA/USDT | $0.1716 | $5,239,786 | 13:56:23 12/11/2026 |
| 51 |  XT.COM |
ADA/USDT | $0.1718 | $5,146,032 | 13:57:12 12/11/2026 |
| 52 | Binance |
ADA/USDC | $0.1717 | $5,100,369 | 13:54:16 12/11/2026 |
| 53 | WEEX |
ADA/USDT | $0.1718 | $5,020,867 | 13:57:11 12/11/2026 |
| 54 | Pionex |
ADA/ETH | $0.1715 | $5,016,542 | 13:57:16 12/11/2026 |
| 55 | Toobit |
ADA/USDT | $0.1718 | $4,709,709 | 13:57:08 12/11/2026 |
| 56 |  Kraken |
ADA/USD | $0.1720 | $4,700,999 | 13:59:53 12/11/2026 |
| 57 | BingX |
ADA/USD | $0.1716 | $4,569,787 | 13:57:18 12/11/2026 |
| 58 |  Bitbase |
ADA/USDT | $0.1717 | $4,473,948 | 13:54:17 12/11/2026 |
| 59 | BVOX |
ADA/USDT | $0.1726 | $4,426,232 | 13:57:10 12/11/2026 |
| 60 |  Poloniex |
ADA/USDT | $0.1718 | $4,096,807 | 13:59:53 12/11/2026 |
| 61 |  WhiteBIT |
ADA/USDT | $0.1717 | $3,830,779 | 13:57:10 12/11/2026 |
| 62 |  Upbit |
ADA/KRW | $0.1741 | $3,826,721 | 13:56:23 12/11/2026 |
| 63 | OrangeX |
ADA/USDT | $0.1717 | $3,810,247 | 13:57:11 12/11/2026 |
| 64 | Phemex |
ADA/USDT | $0.1715 | $3,717,592 | 13:57:09 12/11/2026 |
| 65 | Bybit |
ADA/USDT | $0.1719 | $3,395,358 | 13:54:09 12/11/2026 |
| 66 | Tapbit |
ADA/USDT | $0.1717 | $3,365,743 | 13:57:10 12/11/2026 |
| 67 | HTX |
ADA/USDT | $0.1718 | $3,146,341 | 13:54:16 12/11/2026 |
| 68 | Gate |
ADA/USDT | $0.1716 | $2,930,824 | 13:56:24 12/11/2026 |
| 69 | Hibt |
ADA/USDT | $0.1718 | $2,588,087 | 13:57:10 12/11/2026 |
| 70 | YUBIT |
ADA/USDT | $0.1717 | $2,425,989 | 13:57:07 12/11/2026 |
| 71 | CoinW |
ADA/USDT | $0.1726 | $2,422,718 | 13:45:11 12/11/2026 |
| 72 | Binance |
ADA/USDC | $0.1717 | $2,404,626 | 13:56:43 12/11/2026 |
| 73 | KuCoin |
ADA/USDT | $0.1717 | $2,340,681 | 13:56:23 12/11/2026 |
| 74 |  Crypto.com Exchange |
ADA/USD | $0.1719 | $2,231,482 | 13:54:11 12/11/2026 |
| 75 | Ourbit |
ADA/USDT | $0.1726 | $2,188,696 | 13:48:11 12/11/2026 |
| 76 |  Bitrue |
ADA/USDT | $0.1714 | $2,137,573 | 13:57:16 12/11/2026 |
| 77 | LBank |
ADA/USDT | $0.1716 | $2,122,406 | 13:57:08 12/11/2026 |
| 78 |  BTSE |
ADA/USDT | $0.1716 | $1,890,450 | 13:57:16 12/11/2026 |
| 79 | MEXC |
ADA/USDT | $0.1721 | $1,882,489 | 13:54:08 12/11/2026 |
| 80 | Echobit |
ADA/USDT | $0.1717 | $1,815,322 | 13:57:12 12/11/2026 |
| 81 |  Bitstamp by Robinhood |
ADA/USD | $0.1720 | $1,736,943 | 13:59:53 12/11/2026 |
| 82 | Biconomy.com |
ADA/USDC | $0.1727 | $1,695,806 | 13:48:08 12/11/2026 |
| 83 |  Bitfinex |
ADA/USDT | $0.1716 | $1,606,030 | 13:57:16 12/11/2026 |
| 84 | Hotcoin |
ADA/USDT | $0.1718 | $1,518,855 | 13:57:14 12/11/2026 |
| 85 | Bybit |
ADA/USD | $0.1717 | $1,372,955 | 13:54:16 12/11/2026 |
| 86 |  Paribu |
ADA/TRY | $0.1721 | $1,277,807 | 13:59:53 12/11/2026 |
| 87 | Bitget |
ADA/USDT | $0.1723 | $1,273,368 | 13:55:13 12/11/2026 |
| 88 | WhiteBIT |
ADA/TRY | $0.1720 | $1,265,152 | 13:57:10 12/11/2026 |
| 89 | Crypto.com Exchange |
ADA/USDT | $0.1718 | $1,123,167 | 13:54:11 12/11/2026 |
| 90 | Kraken |
ADA/EUR | $0.1721 | $1,110,861 | 13:59:53 12/11/2026 |
| 91 |  Bit2Me |
ADA/EUR | $0.1717 | $1,109,675 | 13:57:10 12/11/2026 |
| 92 | BloFin |
ADA/USDT | $0.1715 | $1,011,305 | 13:57:16 12/11/2026 |
| 93 | WhiteBIT |
ADA/WBT | $0.1719 | $988,387 | 13:57:10 12/11/2026 |
| 94 | BYDFi |
ADA/USDT | $0.1719 | $975,643 | 13:57:10 12/11/2026 |
| 95 | Crypto.com Exchange |
ADA/USD | $0.1726 | $943,560 | 11:45:21 12/11/2026 |
| 96 |  Bitunix |
ADA/USD | $0.1716 | $893,994 | 13:57:16 12/11/2026 |
| 97 | Bitunix |
ADA/USDC | $0.1715 | $880,933 | 13:57:16 12/11/2026 |
| 98 | KCEX |
ADA/USDC | $0.1715 | $867,426 | 13:57:15 12/11/2026 |
| 99 | Binance |
ADA/TRY | $0.1717 | $804,375 | 13:56:43 12/11/2026 |
| 100 | Bitrue |
SOL/ADA | $82.50 | $772,018 | 13:57:10 12/11/2026 |
| 101 | Bitbase |
ADA/USDT | $0.1717 | $758,892 | 13:57:12 12/11/2026 |
| 102 |  Bithumb |
ADA/KRW | $0.1748 | $751,506 | 13:59:54 12/11/2026 |
| 103 | Bitrue |
BNB/ADA | $670.55 | $695,869 | 13:57:10 12/11/2026 |
| 104 |  PointPay |
ADA/USDT | $0.1717 | $680,050 | 13:57:11 12/11/2026 |
| 105 | WhiteBIT |
ADA/USDC | $0.1715 | $655,006 | 13:57:10 12/11/2026 |
| 106 | Kraken |
ADA/USDT | $0.1720 | $620,200 | 13:59:53 12/11/2026 |
| 107 | Bitunix |
ADA/USDT | $0.1717 | $589,465 | 13:57:10 12/11/2026 |
| 108 |  CoinUp.io |
ADA/USDT | $0.1717 | $560,208 | 13:57:11 12/11/2026 |
| 109 | Toobit |
ADA/USDC | $0.1716 | $551,178 | 13:57:19 12/11/2026 |
| 110 | Bitrue |
ADA/USDT | $0.1718 | $550,155 | 13:57:10 12/11/2026 |
| 111 | MEXC |
ADA/USD | $0.1716 | $522,542 | 13:54:16 12/11/2026 |
| 112 |  Minswap v2 |
ADA/NIGHT | $0.1718 | $499,668 | 13:57:37 12/11/2026 |
| 113 |  Binance TR |
ADA/TRY | $0.1717 | $466,061 | 13:57:09 12/11/2026 |
| 114 | BingX |
ADA/USDT | $0.1724 | $435,119 | 13:51:09 12/11/2026 |
| 115 | Coinbase Exchange |
ADA/EUR | $0.1716 | $434,800 | 13:56:30 12/11/2026 |
| 116 |  BigONE |
ADA/USDT | $0.1722 | $417,462 | 13:48:07 12/11/2026 |
| 117 | Kraken |
ADA/ETH | $0.1721 | $399,829 | 13:59:53 12/11/2026 |
| 118 | Pionex |
ADA/BTC | $0.1717 | $392,031 | 13:57:12 12/11/2026 |
| 119 | Phemex |
ADA/USDC | $0.1715 | $386,595 | 13:57:16 12/11/2026 |
| 120 | Kraken |
ADA/USDC | $0.1720 | $382,171 | 13:59:53 12/11/2026 |
| 121 | Bit2Me |
ADA/USDC | $0.1716 | $381,651 | 13:57:10 12/11/2026 |
| 122 | MGBX |
ADA/USDT | $0.1717 | $379,050 | 13:57:11 12/11/2026 |
| 123 | Phemex |
ADA/USDC | $0.1716 | $365,977 | 13:57:09 12/11/2026 |
| 124 | Bitrue |
ADA/XRP | $0.1716 | $360,112 | 13:57:10 12/11/2026 |
| 125 | Bitrue |
DOGE/ADA | $0.06663 | $358,430 | 13:57:10 12/11/2026 |
| 126 |  Backpack Exchange |
ADA/USDC | $0.1714 | $347,595 | 13:57:15 12/11/2026 |
| 127 | Bitrue |
TRX/ADA | $0.3164 | $344,445 | 13:57:10 12/11/2026 |
| 128 | MEXC |
ADA/USDC | $0.1716 | $337,549 | 13:54:16 12/11/2026 |
| 129 | Biconomy.com |
ADA/USD1 | $0.1727 | $328,976 | 13:48:08 12/11/2026 |
| 130 | KCEX |
ADA/USDT | $0.1716 | $316,772 | 13:57:11 12/11/2026 |
| 131 | Bitbase |
ADA/USDC | $0.1718 | $297,837 | 13:57:12 12/11/2026 |
| 132 | Binance |
ADA/JPY | $0.1720 | $290,064 | 13:56:43 12/11/2026 |
| 133 | KuCoin |
ADA/USDC | $0.1720 | $279,133 | 13:56:23 12/11/2026 |
| 134 | Bitstamp by Robinhood |
ADA/EUR | $0.1718 | $278,280 | 13:59:53 12/11/2026 |
| 135 |  Aster |
ADA/USDT | $0.1721 | $276,863 | 13:54:16 12/11/2026 |
| 136 | Binance |
ADA/BTC | $0.1716 | $263,898 | 13:56:43 12/11/2026 |
| 137 |  C-Patex |
ADA/USDT | $0.1715 | $258,627 | 13:57:10 12/11/2026 |
| 138 | OKX |
ADA/USDC | $0.1716 | $244,434 | 13:56:23 12/11/2026 |
| 139 | WhiteBIT |
ADA/UAH | $0.1732 | $229,743 | 13:57:10 12/11/2026 |
| 140 | Hibt |
ADA/USDC | $0.1717 | $220,623 | 13:57:10 12/11/2026 |
| 141 | Bitrue |
ADA/RLUSD | $0.1718 | $208,989 | 13:57:10 12/11/2026 |
| 142 | KCEX |
ADA/USDC | $0.1717 | $206,305 | 13:57:11 12/11/2026 |
| 143 | Bitrue |
ADA/USD1 | $0.1717 | $205,545 | 13:57:10 12/11/2026 |
| 144 |  Binance.US |
ADA/USD | $0.1721 | $195,054 | 13:59:53 12/11/2026 |
| 145 | WhiteBIT |
ADA/USD | $0.1716 | $194,613 | 13:57:10 12/11/2026 |
| 146 |  Coinone |
ADA/KRW | $0.1740 | $172,113 | 13:57:23 12/11/2026 |
| 147 | CoinUp.io |
ADA/USDT | $0.1716 | $169,799 | 13:57:16 12/11/2026 |
| 148 | Binance.US |
ADA/USDT | $0.1721 | $164,670 | 13:59:53 12/11/2026 |
| 149 | BigONE |
ADA/USDC | $0.1726 | $160,409 | 13:48:07 12/11/2026 |
| 150 | Bybit |
ADA/USDC | $0.1719 | $149,962 | 13:54:09 12/11/2026 |
| 151 | Binance |
ADA/EUR | $0.1717 | $147,807 | 13:56:43 12/11/2026 |
| 152 |  BtcTurk | Kripto |
ADA/TRY | $0.1719 | $125,805 | 13:59:23 12/11/2026 |
| 153 | Bitrue |
ADA/USDC | $0.1718 | $101,398 | 13:57:10 12/11/2026 |
| 154 |  Lighter |
ADA/USDC | $0.1716 | $97,537.46 | 13:57:15 12/11/2026 |
| 155 | WhiteBIT |
ADA/EUR | $0.1721 | $96,237.90 | 13:57:10 12/11/2026 |
| 156 |  MAX Exchange |
ADA/TWD | $0.1719 | $93,736.12 | 13:57:11 12/11/2026 |
| 157 | UZX |
ADA/BTC | $0.1724 | $92,708.95 | 13:57:10 12/11/2026 |
| 158 | Paribu |
ADA/USDT | $0.1721 | $90,983.29 | 13:59:53 12/11/2026 |
| 159 |  Bitkub |
ADA/THB | $0.1716 | $86,922.43 | 13:57:07 12/11/2026 |
| 160 | WEEX |
ADA/USDC | $0.1717 | $86,544.96 | 13:57:11 12/11/2026 |
| 161 | Coinbase Exchange |
ADA/USDT | $0.1717 | $82,949.94 | 13:56:30 12/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1728 | $80,898.48 | 13:54:48 12/11/2026 |
| 163 |  Bitbank |
ADA/JPY | $0.1731 | $74,894.42 | 13:57:10 12/11/2026 |
| 164 | Kraken |
ADA/GBP | $0.1718 | $72,692.65 | 13:59:53 12/11/2026 |
| 165 | Coinbase Exchange |
ADA/GBP | $0.1720 | $68,947.35 | 13:56:30 12/11/2026 |
| 166 | BingX |
ADA/USDC | $0.1722 | $67,056.01 | 13:51:09 12/11/2026 |
| 167 | Binance |
ADA/FDUSD | $0.1716 | $62,483.32 | 13:56:43 12/11/2026 |
| 168 | BtcTurk | Kripto |
ADA/USDT | $0.1719 | $62,332.23 | 13:59:23 12/11/2026 |
| 169 | MEXC |
ADA/EUR | $0.1722 | $59,328.87 | 13:54:08 12/11/2026 |
| 170 | Bitrue |
ICP/ADA | $2.54 | $58,302.40 | 13:57:10 12/11/2026 |
| 171 | OKX |
ADA/EUR | $0.1717 | $57,285.05 | 13:56:23 12/11/2026 |
| 172 |  BitoPro |
ADA/TWD | $0.1720 | $55,498.97 | 13:57:11 12/11/2026 |
| 173 | XT.COM |
ADA/XT | $0.1717 | $55,047.34 | 13:57:12 12/11/2026 |
| 174 | MEXC |
ADA/USD1 | $0.1721 | $53,680.22 | 13:54:08 12/11/2026 |
| 175 | BTSE |
ADA/USDT | $0.1718 | $49,816.97 | 13:54:10 12/11/2026 |
| 176 | Bitfinex |
ADA/USD | $0.1721 | $48,797.42 | 13:59:23 12/11/2026 |
| 177 | PointPay |
ADA/USDC | $0.1717 | $45,457.07 | 13:57:11 12/11/2026 |
| 178 | Minswap v2 |
ADA/USDM | $0.1706 | $44,308.16 | 13:58:44 12/11/2026 |
| 179 | Binance |
ADA/BRL | $0.1723 | $43,522.97 | 13:56:43 12/11/2026 |
| 180 | Bitfinex |
ADA/USDT | $0.1717 | $41,861.80 | 13:59:53 12/11/2026 |
| 181 |  Sundaeswap v3 |
ADA/NIGHT | $0.1718 | $40,827.01 | 13:57:41 12/11/2026 |
| 182 | Minswap v2 |
ADA/USDA | $0.1718 | $39,828.97 | 13:58:44 12/11/2026 |
| 183 | Binance |
ADA/IDR | $0.1715 | $31,391.01 | 13:56:43 12/11/2026 |
| 184 | Gate |
ADA/USDC | $0.1718 | $30,525.26 | 13:56:24 12/11/2026 |
| 185 |  Indodax |
ADA/IDR | $0.1720 | $28,519.90 | 13:59:24 12/11/2026 |
| 186 | Crypto.com Exchange |
ADA/EUR | $0.1720 | $28,438.78 | 13:54:11 12/11/2026 |
| 187 | MEXC |
ADA/USDC | $0.1725 | $28,038.20 | 13:54:08 12/11/2026 |
| 188 | Minswap v2 |
ADA/SNEK | $0.1746 | $27,422.65 | 10:56:51 12/11/2026 |
| 189 |  Tokocrypto |
ADA/IDR | $0.1715 | $23,158.54 | 13:57:09 12/11/2026 |
| 190 | Pionex |
ADA/ETH | $0.1721 | $18,863.89 | 13:57:12 12/11/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.39 | $18,398.94 | 13:57:10 12/11/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1725 | $18,034.64 | 13:36:28 12/11/2026 |
| 193 | Gate |
ADA/GUSD | $0.1723 | $15,888.70 | 13:56:24 12/11/2026 |
| 194 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1717 | $15,399.38 | 13:55:56 12/11/2026 |
| 195 | Bitrue |
HOT/ADA | $0.0003942 | $14,699.02 | 13:57:10 12/11/2026 |
| 196 | Bitvavo |
ADA/USDC | $0.1718 | $13,619.62 | 13:57:12 12/11/2026 |
| 197 | Gate |
ADA/USDT | $0.1720 | $13,161.00 | 13:54:50 12/11/2026 |
| 198 |  Binance TH |
ADA/USDT | $0.1718 | $12,853.53 | 13:57:10 12/11/2026 |
| 199 | Kraken |
ADA/XBT | $0.1719 | $12,725.26 | 13:59:23 12/11/2026 |
| 200 | Bitrue |
ADA/BTC | $0.1717 | $12,360.65 | 13:57:10 12/11/2026 |
| 201 | Bitfinex |
ADA/BTC | $0.1734 | $12,158.92 | 13:59:53 12/11/2026 |
| 202 | Minswap v2 |
ADA/MIN | $0.1717 | $11,230.29 | 10:32:51 12/11/2026 |
| 203 | Minswap v2 |
ADA/WMTX | $0.1718 | $11,072.64 | 08:24:25 12/11/2026 |
| 204 |  Bitso |
ADA/USD | $0.1729 | $11,053.09 | 13:59:53 12/11/2026 |
| 205 |  Wingriders v2 |
ADA/NIGHT | $0.1710 | $10,877.89 | 13:47:29 12/11/2026 |
| 206 | Binance |
ADA/ETH | $0.1716 | $9,841.52 | 13:56:43 12/11/2026 |
| 207 | MEXC |
ADA/BTC | $0.1722 | $9,659.59 | 13:54:08 12/11/2026 |
| 208 | Binance |
ADA/USD1 | $0.1722 | $8,637.67 | 13:56:43 12/11/2026 |
| 209 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1716 | $8,539.28 | 13:55:57 12/11/2026 |
| 210 | Uniswap v3 (BSC) |
ADA/WBNB | $0.1722 | $8,275.12 | 13:36:28 12/11/2026 |
| 211 | Minswap v2 |
ADA/IAG | $0.1715 | $8,237.11 | 12:15:50 12/11/2026 |
| 212 | Minswap v2 |
ADA/DJED | $0.1721 | $7,619.06 | 12:14:43 12/11/2026 |
| 213 | Koinbay |
ADA/BTC | $0.1710 | $7,436.16 | 13:57:11 12/11/2026 |
| 214 | XT.COM |
ADA/BTC | $0.1717 | $7,341.12 | 13:57:12 12/11/2026 |
| 215 | Bitget |
ADA/USDC | $0.1731 | $5,558.92 | 13:55:13 12/11/2026 |
| 216 | Binance |
ADA/U | $0.1719 | $5,422.48 | 13:56:43 12/11/2026 |
| 217 | KuCoin |
ADA/BTC | $0.1716 | $5,360.56 | 13:56:23 12/11/2026 |
| 218 | Binance.US |
ADA/BTC | $0.1747 | $4,849.80 | 13:59:53 12/11/2026 |
| 219 | Bitrue |
ADA/BTR | $0.1716 | $4,478.51 | 13:57:10 12/11/2026 |
| 220 | Minswap v2 |
ADA/LQ | $0.1719 | $4,447.36 | 10:32:51 12/11/2026 |
| 221 |  Biswap v2 |
ADA/WBNB | $0.1721 | $4,425.35 | 13:36:28 12/11/2026 |
| 222 | Wingriders v2 |
ADA/SNEK | $0.1721 | $4,232.58 | 10:58:09 12/11/2026 |
| 223 | Sundaeswap v3 |
ADA/WMTX | $0.1718 | $4,106.53 | 06:44:13 12/11/2026 |
| 224 | Koinbay |
ADA/ETH | $0.1715 | $4,089.52 | 13:57:11 12/11/2026 |
| 225 | MAX Exchange |
ADA/USDT | $0.1718 | $4,013.75 | 13:57:11 12/11/2026 |
| 226 |  Digital X |
ADA/KRW | $0.1741 | $3,899.94 | 13:57:11 12/11/2026 |
| 227 |  Minswap |
ADA/SNEK | $0.1721 | $3,834.83 | 13:02:57 12/11/2026 |
| 228 | Tokocrypto |
ADA/USDT | $0.1718 | $3,775.43 | 13:57:09 12/11/2026 |
| 229 | Minswap v2 |
ADA/HOSKY | $0.1718 | $3,601.32 | 13:07:45 12/11/2026 |
| 230 | Coinbase Exchange |
ADA/BTC | $0.1716 | $3,352.36 | 13:56:30 12/11/2026 |
| 231 | Wingriders v2 |
ADA/IAG | $0.1723 | $3,266.44 | 10:27:28 12/11/2026 |
| 232 | Crypto.com Exchange |
ADA/BTC | $0.1722 | $2,889.54 | 13:54:11 12/11/2026 |
| 233 |  ApeSwap (BSC) |
ADA/WBNB | $0.1721 | $2,867.17 | 13:36:28 12/11/2026 |
| 234 | Minswap |
ADA/MIN | $0.1721 | $2,505.37 | 12:51:46 12/11/2026 |
| 235 | Minswap v2 |
ADA/IUSD | $0.1711 | $2,390.84 | 13:55:01 12/11/2026 |
| 236 |  VyFinance |
ADA/WMTX | $0.1717 | $2,261.02 | 06:44:54 12/11/2026 |
| 237 |  CEX.IO |
ADA/USD | $0.1718 | $2,161.34 | 13:57:12 12/11/2026 |
| 238 | Minswap v2 |
ADA/RISE | $0.1718 | $2,140.68 | 12:38:51 12/11/2026 |
| 239 | Bitrue |
DGB/ADA | $0.002983 | $1,897.32 | 13:57:10 12/11/2026 |
| 240 | Minswap v2 |
ADA/STUFF | $0.1718 | $1,854.62 | 10:10:29 12/11/2026 |
| 241 |  SundaeSwap |
ADA/INDY | $0.1799 | $1,657.24 | 13:08:20 11/11/2026 |
| 242 | VyFinance |
ADA/SNEK | $0.1733 | $1,638.10 | 10:12:12 12/11/2026 |
| 243 | VyFinance |
ADA/NIGHT | $0.1714 | $1,544.61 | 13:47:52 12/11/2026 |
| 244 | XT.COM |
ADA/ETH | $0.1717 | $1,428.12 | 13:57:12 12/11/2026 |
| 245 | Wingriders v2 |
ADA/DJED | $0.1715 | $1,337.70 | 13:55:01 12/11/2026 |
| 246 | Minswap v2 |
ADA/IBTC | $0.1718 | $1,313.25 | 12:09:32 12/11/2026 |
| 247 | Bitkub |
ADA/USDT | $0.1719 | $1,269.47 | 13:57:07 12/11/2026 |
| 248 | HTX |
ADA/BTC | $0.1724 | $1,111.07 | 13:56:25 12/11/2026 |
| 249 | Minswap v2 |
ADA/FLDT | $0.1718 | $1,088.17 | 12:51:46 12/11/2026 |
| 250 | Minswap v2 |
ADA/INDY | $0.1716 | $1,077.68 | 10:23:33 12/11/2026 |
| 251 | Azbit |
ADA/USDC | $0.1717 | $1,057.45 | 13:57:10 12/11/2026 |
| 252 | CEX.IO |
ADA/USDC | $0.1719 | $1,057.38 | 13:57:12 12/11/2026 |
| 253 | Minswap v2 |
ADA/BBSNEK | $0.1718 | $963.59 | 05:04:30 12/11/2026 |
| 254 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.1723 | $941.49 | 13:51:52 12/11/2026 |
| 255 | Sundaeswap v3 |
ADA/IAG | $0.1721 | $843.45 | 10:55:51 12/11/2026 |
| 256 | VyFinance |
ADA/IAG | $0.1729 | $763.25 | 08:07:42 12/11/2026 |
| 257 |  WOO X |
ADA/USDT | $0.1715 | $758.98 | 13:57:15 12/11/2026 |
| 258 | SundaeSwap |
ADA/LQ | $0.1757 | $755.23 | 10:36:41 12/11/2026 |
| 259 | Minswap v2 |
ADA/BANK | $0.1718 | $744.17 | 09:11:11 12/11/2026 |
| 260 | KuCoin |
ADA/USD1 | $0.1726 | $712.81 | 13:56:23 12/11/2026 |
| 261 |  MDEX (BSC) |
ADA/USDT | $0.1718 | $692.12 | 13:55:57 12/11/2026 |
| 262 | Minswap v2 |
ADA/PALM | $0.1718 | $670.75 | 20:18:35 11/11/2026 |
| 263 | Minswap v2 |
ADA/SHEN | $0.1718 | $667.25 | 11:38:57 12/11/2026 |
| 264 |  BitTrade |
ADA/JPY | $0.1772 | $649.20 | 13:57:11 12/11/2026 |
| 265 |  BabySwap |
ADA/USDT | $0.1717 | $592.42 | 13:56:39 12/11/2026 |
| 266 | CEX.IO |
ADA/USDT | $0.1718 | $574.24 | 13:57:12 12/11/2026 |
| 267 | Sundaeswap v3 |
ADA/USDM | $0.1719 | $492.40 | 13:53:44 12/11/2026 |
| 268 | Bybit |
ADA/EUR | $0.1724 | $433.28 | 13:54:09 12/11/2026 |
| 269 | Minswap |
ADA/INDY | $0.1722 | $382.33 | 10:23:33 12/11/2026 |
| 270 | Wingriders v2 |
ADA/WMTX | $0.1707 | $357.84 | 06:36:59 12/11/2026 |
| 271 | Minswap v2 |
ADA/NTX | $0.1718 | $349.72 | 03:40:28 12/11/2026 |
| 272 | ApeSwap (BSC) |
ETH/ADA | $2,042.25 | $312.04 | 13:51:16 12/11/2026 |
| 273 | Minswap |
ADA/LQ | $0.1707 | $308.90 | 10:32:51 12/11/2026 |
| 274 | Sundaeswap v3 |
ADA/SUNDAE | $0.1767 | $288.82 | 06:40:05 11/11/2026 |
| 275 |  WingRiders v1 |
ADA/LQ | $0.1714 | $283.06 | 10:35:32 12/11/2026 |
| 276 | Coinbase Exchange |
ADA/ETH | $0.1732 | $264.20 | 13:56:30 12/11/2026 |
| 277 | Wingriders v2 |
ADA/LQ | $0.1711 | $240.01 | 10:34:27 12/11/2026 |
| 278 | Sundaeswap v3 |
ADA/INDY | $0.1794 | $235.62 | 13:08:20 11/11/2026 |
| 279 | Wingriders v2 |
ADA/STUFF | $0.1714 | $215.69 | 07:58:42 12/11/2026 |
| 280 | Wingriders v2 |
ADA/WRT | $0.1718 | $202.62 | 01:34:00 12/11/2026 |
| 281 | Minswap |
ADA/BBSNEK | $0.1718 | $196.70 | 05:04:30 12/11/2026 |
| 282 | Sundaeswap v3 |
ADA/SNEK | $0.1727 | $148.64 | 09:01:20 12/11/2026 |
| 283 | Minswap |
ADA/IAG | $0.1749 | $148.27 | 04:09:50 12/11/2026 |
| 284 | Minswap |
ADA/DJED | $0.1755 | $142.07 | 05:41:56 12/11/2026 |
| 285 | Minswap |
ADA/HOSKY | $0.1699 | $124.74 | 03:09:36 12/11/2026 |
| 286 | Gate |
ADA/BTC | $0.1716 | $120.62 | 13:56:24 12/11/2026 |
| 287 | OKX |
ADA/TRY | $0.1731 | $96.30 | 13:56:23 12/11/2026 |
| 288 | WingRiders v1 |
ADA/IAG | $0.1742 | $95.34 | 04:09:50 12/11/2026 |
| 289 | VyFinance |
ADA/DJED | $0.1753 | $80.68 | 21:10:07 11/11/2026 |
| 290 | WingRiders v1 |
ADA/DJED | $0.1765 | $79.58 | 21:10:07 11/11/2026 |
| 291 | Upbit |
ADA/BTC | $0.1755 | $78.03 | 13:56:23 12/11/2026 |
| 292 | Minswap |
ADA/AGIX | $0.1718 | $69.58 | 09:13:50 12/11/2026 |
| 293 | Minswap v2 |
ADA/AGIX | $0.1718 | $64.97 | 09:13:50 12/11/2026 |
| 294 | Wingriders v2 |
ADA/SHEN | $0.1718 | $58.47 | 13:22:23 12/11/2026 |
| 295 | PancakeSwap v2 (BSC) |
ETH/ADA | $2,047.67 | $57.56 | 12:57:10 12/11/2026 |
| 296 | Minswap |
ADA/iUSD | $0.1789 | $51.00 | 20:31:55 10/11/2026 |
| 297 | Wingriders v2 |
ADA/HOSKY | $0.1724 | $48.95 | 13:07:23 12/11/2026 |
| 298 | VyFinance |
ADA/HOSKY | $0.1730 | $47.22 | 10:24:51 12/11/2026 |
| 299 | Binance.US |
ADA/USDC | $0.1899 | $44.36 | 13:59:53 12/11/2026 |
| 300 | Wingriders v2 |
ADA/USDM | $0.1767 | $44.28 | 23:09:46 11/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 12/11/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,527,804 với tỷ giá $0.1715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.