Cardano ADA
Xếp hạng #15
10:04:00 21/10/2026
Giá Cardano (ADA)
$0.2238 2.75%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2238 | $601,593,319 | 10:00:11 21/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2235 | $389,790,647 | 10:00:15 21/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2238 | $353,902,771 | 10:00:16 21/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2240 | $190,341,574 | 09:57:16 21/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2241 | $133,021,767 | 09:54:17 21/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2240 | $116,471,441 | 09:57:16 21/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2240 | $103,369,140 | 09:57:15 21/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2242 | $98,420,270 | 10:00:15 21/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2240 | $83,161,651 | 09:57:16 21/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2240 | $79,578,296 | 10:00:07 21/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2237 | $75,533,100 | 10:00:15 21/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2241 | $68,364,333 | 09:57:16 21/10/2026 |
| 13 |  LBank |
ADA/USDT | $0.2241 | $62,703,752 | 09:57:16 21/10/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.2238 | $60,061,191 | 09:57:15 21/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2241 | $59,934,342 | 09:57:07 21/10/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2237 | $59,058,842 | 10:00:17 21/10/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2237 | $59,058,443 | 10:00:16 21/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2242 | $58,547,450 | 09:57:16 21/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2238 | $55,765,714 | 10:00:16 21/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2242 | $55,318,333 | 09:57:19 21/10/2026 |
| 21 |  CoinW |
ADA/USDT | $0.2240 | $54,729,455 | 09:57:16 21/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2240 | $50,524,254 | 09:54:16 21/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2240 | $41,415,537 | 09:57:18 21/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2242 | $40,398,093 | 09:57:15 21/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2241 | $38,073,593 | 09:57:15 21/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2241 | $37,869,133 | 09:57:15 21/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2237 | $33,212,839 | 10:00:17 21/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2237 | $32,845,265 | 10:00:16 21/10/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2238 | $28,905,670 | 09:51:15 21/10/2026 |
| 30 |  ASTX |
ADA/USDT | $0.2238 | $28,256,481 | 10:00:16 21/10/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2241 | $28,004,960 | 09:54:16 21/10/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2241 | $27,155,385 | 09:57:10 21/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2239 | $27,066,678 | 10:00:15 21/10/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2240 | $25,110,543 | 10:00:07 21/10/2026 |
| 35 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2238 | $24,891,913 | 10:00:15 21/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2240 | $24,430,528 | 10:00:12 21/10/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2240 | $22,297,614 | 09:57:16 21/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2241 | $21,961,988 | 09:54:17 21/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2237 | $21,576,765 | 10:00:16 21/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2240 | $20,097,554 | 09:18:16 21/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2240 | $19,511,502 | 09:57:17 21/10/2026 |
| 43 |  EasiCoin |
ADA/USDT | $0.2238 | $19,323,018 | 10:00:16 21/10/2026 |
| 44 |  BitDelta |
ADA/USDT | $0.2239 | $19,247,482 | 10:00:10 21/10/2026 |
| 45 | BlockFin |
ADA/USDT | $0.2240 | $19,223,278 | 10:00:07 21/10/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2240 | $18,942,635 | 09:54:16 21/10/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2241 | $18,919,135 | 10:00:17 21/10/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2237 | $18,887,718 | 10:00:15 21/10/2026 |
| 49 |  Gate |
ADA/USDT | $0.2240 | $18,765,211 | 09:54:20 21/10/2026 |
| 50 |  Buzzex |
ADA/USDT | $0.2239 | $17,876,707 | 10:00:12 21/10/2026 |
| 51 |  GroveX |
ADA/USDT | $0.2215 | $16,920,613 | 09:57:07 21/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2237 | $16,663,293 | 10:00:16 21/10/2026 |
| 53 | Binance |
ADA/USDT | $0.2241 | $15,873,199 | 09:56:42 21/10/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2237 | $15,033,686 | 09:57:15 21/10/2026 |
| 56 |  Bitvavo |
ADA/EUR | $0.2240 | $14,685,344 | 09:57:08 21/10/2026 |
| 57 |  BingX |
ADA/USDT | $0.2239 | $14,295,415 | 09:57:19 21/10/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2240 | $13,700,877 | 09:57:13 21/10/2026 |
| 59 | idax exchange |
ADA/USDT | $0.2239 | $13,443,437 | 10:00:12 21/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2242 | $12,978,956 | 09:57:21 21/10/2026 |
| 61 |  NEX Exchange |
ADA/USDT | $0.2240 | $12,216,048 | 10:00:07 21/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2238 | $11,536,839 | 09:51:11 21/10/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.2238 | $11,318,287 | 10:00:16 21/10/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2242 | $10,592,833 | 09:57:20 21/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.2242 | $10,211,180 | 09:57:08 21/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2242 | $10,030,038 | 09:57:18 21/10/2026 |
| 68 |  WOO X Pro |
ADA/USDT | $0.2237 | $9,684,363 | 10:00:15 21/10/2026 |
| 69 |  Picol |
ADA/USDT | $0.2239 | $9,020,892 | 10:00:11 21/10/2026 |
| 70 |  UZX |
ADA/USDT | $0.2240 | $8,918,003 | 09:54:16 21/10/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2241 | $8,863,912 | 09:57:16 21/10/2026 |
| 72 |  Tebbit |
ADA/USDT | $0.2238 | $8,771,278 | 10:00:17 21/10/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2245 | $8,603,061 | 09:57:09 21/10/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.2241 | $8,489,583 | 09:57:16 21/10/2026 |
| 75 |  Azbit |
ADA/USDT | $0.2241 | $8,188,101 | 09:57:11 21/10/2026 |
| 76 | UZX |
ADA/USDT | $0.2241 | $8,164,384 | 09:54:11 21/10/2026 |
| 77 | Pionex |
ADA/USDT | $0.2241 | $8,141,511 | 09:57:16 21/10/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.2240 | $8,116,169 | 09:51:11 21/10/2026 |
| 79 |  ZKE |
ADA/USDT | $0.2239 | $8,033,516 | 10:00:10 21/10/2026 |
| 80 |  KCEX |
ADA/USDT | $0.2241 | $7,974,578 | 09:57:15 21/10/2026 |
| 81 | BTCC |
ADA/USDT | $0.2241 | $7,937,049 | 09:57:07 21/10/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.2240 | $7,877,910 | 09:54:19 21/10/2026 |
| 83 | 4E |
ADA/USDT | $0.2238 | $7,864,056 | 10:00:11 21/10/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.2242 | $7,608,138 | 09:57:11 21/10/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2249 | $7,457,611 | 09:56:53 21/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2237 | $7,355,148 | 10:00:16 21/10/2026 |
| 87 | Binance |
ADA/USDC | $0.2240 | $7,038,747 | 09:54:17 21/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2238 | $7,023,283 | 10:00:07 21/10/2026 |
| 89 |  OneEx |
ADA/USDT | $0.2238 | $6,818,682 | 10:00:12 21/10/2026 |
| 90 |  CoinUp.io |
ADA/USDT | $0.2241 | $6,658,917 | 09:57:08 21/10/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.2242 | $6,638,701 | 09:54:26 21/10/2026 |
| 92 | BingX |
ADA/USDC | $0.2243 | $6,517,148 | 09:57:19 21/10/2026 |
| 93 | Batonex |
ADA/USDT | $0.2239 | $6,476,827 | 10:00:10 21/10/2026 |
| 94 | Binance |
ADA/USD | $0.2241 | $6,440,776 | 09:54:50 21/10/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.2241 | $6,244,056 | 09:56:29 21/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2238 | $5,916,717 | 10:00:16 21/10/2026 |
| 97 | Toobit |
ADA/USDT | $0.2242 | $5,748,016 | 09:57:08 21/10/2026 |
| 98 |  BitxEX |
ADA/USDT | $0.2238 | $5,593,593 | 10:00:08 21/10/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.2242 | $5,589,743 | 09:57:12 21/10/2026 |
| 100 | WEEX |
ADA/USDT | $0.2243 | $5,570,087 | 09:57:09 21/10/2026 |
| 101 | BVOX |
ADA/USDT | $0.2240 | $5,452,793 | 09:57:11 21/10/2026 |
| 102 |  OKX |
ADA/USDT | $0.2240 | $5,378,214 | 09:56:23 21/10/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2240 | $5,361,537 | 10:00:12 21/10/2026 |
| 104 | Ourbit |
ADA/USDT | $0.2242 | $5,310,616 | 09:57:08 21/10/2026 |
| 105 | Pionex |
ADA/ETH | $0.2241 | $4,959,828 | 09:57:16 21/10/2026 |
| 106 | GroveX |
ADA/FDUSD | $0.2215 | $4,744,672 | 09:57:07 21/10/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.2238 | $4,693,144 | 10:00:18 21/10/2026 |
| 108 | BingX |
ADA/USD | $0.2240 | $4,664,549 | 09:57:19 21/10/2026 |
| 109 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2248 | $4,589,150 | 10:00:10 21/10/2026 |
| 111 | OrangeX |
ADA/USDT | $0.2240 | $4,350,146 | 09:57:07 21/10/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2241 | $4,293,465 | 09:57:11 21/10/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2241 | $4,281,238 | 09:57:07 21/10/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.2240 | $4,271,395 | 09:59:23 21/10/2026 |
| 115 | BloFin |
ADA/USDC | $0.2239 | $4,216,849 | 09:51:11 21/10/2026 |
| 116 | AlphaX |
ADA/USDT | $0.2240 | $4,120,111 | 10:00:07 21/10/2026 |
| 117 |  Kraken |
ADA/USD | $0.2241 | $4,022,222 | 09:59:24 21/10/2026 |
| 118 |  Grvt |
ADA/USDT | $0.2238 | $3,728,101 | 09:48:17 21/10/2026 |
| 119 | Gate |
ADA/USDT | $0.2241 | $3,650,253 | 09:56:24 21/10/2026 |
| 120 | Aivora Exchange |
ADA/USDT | $0.2240 | $3,497,118 | 10:00:09 21/10/2026 |
| 121 | MEXC |
ADA/USDT | $0.2238 | $3,390,922 | 09:45:12 21/10/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2243 | $3,371,452 | 09:57:07 21/10/2026 |
| 123 |  HTX |
ADA/USDT | $0.2241 | $3,309,986 | 09:51:15 21/10/2026 |
| 124 | BitradeX |
ADA/USDT | $0.2238 | $3,305,998 | 10:00:11 21/10/2026 |
| 125 |  BTSE |
ADA/USDT | $0.2240 | $3,233,920 | 09:57:24 21/10/2026 |
| 126 | CoinW |
ADA/USDT | $0.2241 | $3,190,224 | 09:57:11 21/10/2026 |
| 127 | Hibt |
ADA/USDT | $0.2242 | $3,172,998 | 09:57:08 21/10/2026 |
| 128 |  B2Z Exchange |
ADA/USD | $0.2237 | $3,111,432 | 10:00:15 21/10/2026 |
| 129 |  BITmarkets |
ADA/USDT | $0.2236 | $3,109,957 | 10:00:15 21/10/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2242 | $3,106,050 | 09:57:07 21/10/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2241 | $2,934,773 | 09:56:23 21/10/2026 |
| 132 | LBank |
ADA/USDT | $0.2241 | $2,813,507 | 09:57:12 21/10/2026 |
| 133 | Bybit |
ADA/USDT | $0.2241 | $2,813,112 | 09:54:08 21/10/2026 |
| 134 | Phemex |
ADA/USDT | $0.2240 | $2,608,561 | 09:57:16 21/10/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2238 | $2,587,029 | 10:00:16 21/10/2026 |
| 136 |  Deribit |
ADA/USDC | $0.2251 | $2,387,043 | 08:37:03 21/10/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2239 | $2,354,075 | 09:57:16 21/10/2026 |
| 138 | CoinUp.io |
ADA/USDT | $0.2241 | $2,342,126 | 09:57:16 21/10/2026 |
| 139 | Bitget |
ADA/USDT | $0.2241 | $2,173,424 | 09:55:07 21/10/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.2250 | $2,171,800 | 09:59:53 21/10/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2242 | $2,077,491 | 09:57:10 21/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2239 | $2,033,474 | 10:00:50 21/10/2026 |
| 143 |  SunX |
ADA/USDT | $0.2362 | $1,965,694 | 10:00:16 21/10/2026 |
| 144 | BloFin |
ADA/USDT | $0.2238 | $1,852,629 | 09:36:16 21/10/2026 |
| 145 | Binance |
ADA/USDC | $0.2240 | $1,832,958 | 09:56:42 21/10/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2242 | $1,708,481 | 10:00:11 21/10/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2239 | $1,707,046 | 09:51:11 21/10/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2240 | $1,706,726 | 10:00:07 21/10/2026 |
| 149 |  Changelly |
ADA/USDT | $0.2240 | $1,706,663 | 10:00:13 21/10/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2241 | $1,706,663 | 09:57:12 21/10/2026 |
| 151 | Echobit |
ADA/USDT | $0.2241 | $1,704,580 | 09:57:12 21/10/2026 |
| 152 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.2239 | $1,692,643 | 09:57:11 21/10/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.2242 | $1,666,743 | 09:57:15 21/10/2026 |
| 155 | ASTX |
ADA/USDT | $0.2238 | $1,582,465 | 10:00:12 21/10/2026 |
| 156 | AEGET |
ADA/USDT | $0.2238 | $1,582,381 | 10:00:08 21/10/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.2242 | $1,564,360 | 10:00:12 21/10/2026 |
| 158 | HTX |
ADA/USDT | $0.2243 | $1,555,576 | 09:56:24 21/10/2026 |
| 159 | KTX |
ADA/USDT | $0.2239 | $1,472,326 | 10:00:12 21/10/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.2240 | $1,248,300 | 09:51:11 21/10/2026 |
| 161 | Bybit |
ADA/USD | $0.2232 | $1,168,305 | 09:54:16 21/10/2026 |
| 162 | WhiteBIT |
ADA/TRY | $0.2242 | $1,155,723 | 09:57:11 21/10/2026 |
| 163 |  Paribu |
ADA/TRY | $0.2230 | $1,143,381 | 09:56:23 21/10/2026 |
| 164 | KCEX |
ADA/USDC | $0.2242 | $1,121,456 | 09:57:15 21/10/2026 |
| 165 |  Feather Exchange |
ADA/USDT | $0.2238 | $1,046,230 | 10:00:10 21/10/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2243 | $1,029,025 | 10:00:08 21/10/2026 |
| 167 | Bitrue |
SOL/ADA | $106.20 | $1,011,889 | 09:57:08 21/10/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2238 | $1,004,355 | 10:00:08 21/10/2026 |
| 169 |  Niza.io |
ADA/USD | $0.2240 | $994,056 | 09:57:11 21/10/2026 |
| 170 | MEXC |
ADA/USD | $0.2241 | $979,688 | 09:54:16 21/10/2026 |
| 171 |  Variational |
ADA/USDC | $0.2238 | $971,742 | 10:00:17 21/10/2026 |
| 172 | Kraken |
ADA/EUR | $0.2242 | $966,091 | 09:59:24 21/10/2026 |
| 173 |  TRAIEX |
ADA/USDT | $0.2240 | $941,386 | 10:00:07 21/10/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.2241 | $934,782 | 09:57:07 21/10/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2238 | $930,789 | 10:00:12 21/10/2026 |
| 176 | OneBullEx |
ADA/USDT | $0.2744 | $926,613 | 10:00:08 21/10/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2241 | $911,080 | 09:59:23 21/10/2026 |
| 178 | Bitrue |
BNB/ADA | $740.42 | $882,833 | 09:57:08 21/10/2026 |
| 179 | AstralX |
ADA/USDT | $0.2243 | $876,634 | 09:57:07 21/10/2026 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 181 |  Kalshi |
ADA/USD | $0.2243 | $837,563 | 10:00:15 21/10/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2240 | $832,584 | 09:51:11 21/10/2026 |
| 183 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2240 | $794,690 | 09:57:11 21/10/2026 |
| 185 | Binance |
ADA/TRY | $0.2234 | $783,051 | 09:56:42 21/10/2026 |
| 186 | Toobit |
ADA/USDC | $0.2241 | $737,674 | 09:57:18 21/10/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2237 | $732,291 | 10:00:15 21/10/2026 |
| 188 | Binance |
ADA/JPY | $0.2238 | $720,498 | 09:56:42 21/10/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2241 | $714,359 | 10:00:07 21/10/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2241 | $698,277 | 09:57:11 21/10/2026 |
| 191 | Bitunix |
ADA/USD | $0.2240 | $692,284 | 09:57:17 21/10/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.2243 | $664,081 | 09:57:07 21/10/2026 |
| 193 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.2241 | $651,192 | 09:57:16 21/10/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.2238 | $629,753 | 10:00:16 21/10/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2242 | $629,496 | 09:57:08 21/10/2026 |
| 197 | BingX |
ADA/USDT | $0.2239 | $607,985 | 09:48:07 21/10/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2238 | $604,495 | 10:00:07 21/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2236 | $575,825 | 09:57:15 21/10/2026 |
| 200 |  Extended |
ADA/USD | $0.2240 | $562,614 | 10:00:16 21/10/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2241 | $559,291 | 09:57:11 21/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2237 | $528,496 | 10:00:18 21/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2240 | $512,174 | 09:57:16 21/10/2026 |
| 204 | BitTap |
ADA/USDT | $0.2239 | $482,597 | 10:00:07 21/10/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3309 | $473,591 | 09:57:08 21/10/2026 |
| 206 | MGBX |
ADA/USDT | $0.2242 | $462,539 | 09:57:08 21/10/2026 |
| 207 | KuCoin |
ADA/USDC | $0.2234 | $448,818 | 09:56:23 21/10/2026 |
| 208 | B2Z Exchange |
ADA/USD | $0.2239 | $447,068 | 10:00:12 21/10/2026 |
| 209 | BITmarkets |
ADA/USD | $0.2239 | $447,053 | 10:00:07 21/10/2026 |
| 210 | Bitrue |
ADA/XRP | $0.2240 | $443,736 | 09:57:08 21/10/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.2238 | $424,505 | 10:00:16 21/10/2026 |
| 212 | KCEX |
ADA/USDT | $0.2241 | $423,388 | 09:57:11 21/10/2026 |
| 213 |  BtcTurk | Kripto |
ADA/TRY | $0.2231 | $420,945 | 09:59:23 21/10/2026 |
| 214 | Bitunix |
ADA/USDC | $0.2240 | $417,162 | 09:57:17 21/10/2026 |
| 215 |  KoinBX |
ADA/BTC | $0.2241 | $402,607 | 10:00:12 21/10/2026 |
| 216 | Kraken |
ADA/USDT | $0.2241 | $399,472 | 09:59:24 21/10/2026 |
| 217 | Bitrue |
DOGE/ADA | $0.08181 | $398,737 | 09:57:08 21/10/2026 |
| 218 |  IndoEx |
ADA/USDT | $0.2239 | $396,115 | 09:57:11 21/10/2026 |
| 219 |  Coinone |
ADA/KRW | $0.2247 | $395,748 | 09:55:53 21/10/2026 |
| 220 | KoinBX |
ADA/USDT | $0.2239 | $391,551 | 10:00:12 21/10/2026 |
| 221 | Bitbase |
ADA/USDC | $0.2241 | $380,544 | 09:54:17 21/10/2026 |
| 222 |  ICRYPEX |
ADA/USDT | $0.2229 | $369,043 | 10:00:08 21/10/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.2234 | $366,528 | 09:57:12 21/10/2026 |
| 224 | Bitstamp by Robinhood |
ADA/EUR | $0.2243 | $349,351 | 09:59:53 21/10/2026 |
| 225 | Phemex |
ADA/USDC | $0.2243 | $349,102 | 09:57:11 21/10/2026 |
| 226 | KoinBX |
ADA/ETH | $0.2235 | $346,015 | 10:00:12 21/10/2026 |
| 227 | Pionex |
ADA/BTC | $0.2234 | $335,192 | 09:57:08 21/10/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2220 | $331,665 | 09:57:07 21/10/2026 |
| 229 |  Minswap v2 |
ADA/NIGHT | $0.2238 | $315,734 | 09:53:15 21/10/2026 |
| 230 |  Lighter |
ADA/USDC | $0.2240 | $304,409 | 09:57:15 21/10/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2241 | $299,993 | 09:57:07 21/10/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2239 | $294,853 | 09:57:15 21/10/2026 |
| 233 |  Coincall |
ADA/USD | $0.2238 | $284,586 | 10:00:15 21/10/2026 |
| 234 | idax exchange |
ADA/USDC | $0.2239 | $284,404 | 10:00:12 21/10/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.2240 | $277,022 | 09:57:11 21/10/2026 |
| 236 |  Aster |
ADA/USDT | $0.2237 | $275,729 | 09:54:15 21/10/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.2241 | $273,549 | 09:51:11 21/10/2026 |
| 238 | WEEX |
ADA/USDC | $0.2240 | $272,212 | 09:57:09 21/10/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.2239 | $271,723 | 10:00:16 21/10/2026 |
| 240 | OKX |
ADA/USDC | $0.2241 | $257,915 | 09:56:23 21/10/2026 |
| 241 | Bitbase |
ADA/USDC | $0.2241 | $256,728 | 09:51:11 21/10/2026 |
| 242 | Kraken |
ADA/USDC | $0.2241 | $251,119 | 09:59:24 21/10/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2238 | $249,196 | 09:57:08 21/10/2026 |
| 244 | Bybit |
ADA/USDC | $0.2240 | $247,876 | 09:54:08 21/10/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2239 | $247,344 | 09:57:08 21/10/2026 |
| 246 |  MAX Exchange |
ADA/TWD | $0.2236 | $246,207 | 09:57:10 21/10/2026 |
| 247 |  Bitazza |
ADA/USDT | $0.2240 | $243,269 | 10:00:08 21/10/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2242 | $242,953 | 09:57:07 21/10/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2241 | $239,431 | 09:57:11 21/10/2026 |
| 250 | Niza.io |
ADA/EUR | $0.2241 | $238,348 | 09:57:11 21/10/2026 |
| 251 |  Binance TH |
ADA/USDT | $0.2242 | $225,966 | 09:57:07 21/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2235 | $223,761 | 09:21:58 21/10/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2241 | $218,619 | 09:51:15 21/10/2026 |
| 254 | Binance |
ADA/EUR | $0.2236 | $218,595 | 09:56:42 21/10/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2236 | $218,521 | 10:00:22 21/10/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2241 | $218,518 | 10:00:15 21/10/2026 |
| 257 | Binance |
ADA/BTC | $0.2242 | $212,614 | 09:56:42 21/10/2026 |
| 258 |  Blynex |
ADA/USDT | $0.2242 | $209,029 | 09:57:10 21/10/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.2243 | $201,059 | 10:00:15 21/10/2026 |
| 260 | CoinTR |
ADA/TRY | $0.2232 | $195,786 | 09:57:07 21/10/2026 |
| 261 | WhiteBIT |
ADA/UAH | $0.2137 | $191,781 | 09:57:11 21/10/2026 |
| 262 | EasiCoin |
ADA/USDC | $0.2238 | $176,739 | 10:00:07 21/10/2026 |
| 263 | KCEX |
ADA/USDC | $0.2241 | $175,127 | 09:57:11 21/10/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2259 | $171,890 | 09:57:09 21/10/2026 |
| 265 | ZKE |
ADA/USDC | $0.2239 | $170,651 | 10:00:10 21/10/2026 |
| 266 | Hibt |
ADA/USDC | $0.2241 | $169,459 | 09:57:08 21/10/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.2243 | $166,596 | 09:57:11 21/10/2026 |
| 268 |  TxFlow |
ADA/USDC | $0.2235 | $165,781 | 09:49:06 21/10/2026 |
| 269 | Crypto.com Exchange |
ADA/USD | $0.2240 | $160,394 | 08:21:21 21/10/2026 |
| 270 |  ApeX Omni |
ADA/USDT | $0.2239 | $156,674 | 10:00:16 21/10/2026 |
| 271 | BYDFi |
ADA/USDC | $0.2242 | $148,899 | 09:57:07 21/10/2026 |
| 272 | MEXC |
ADA/USDC | $0.2241 | $147,794 | 09:54:16 21/10/2026 |
| 273 |  Bitkub |
ADA/THB | $0.2238 | $138,835 | 09:57:07 21/10/2026 |
| 274 | B2Z Exchange |
ADA/USDT | $0.2238 | $131,922 | 10:00:12 21/10/2026 |
| 275 | BITmarkets |
ADA/USDT | $0.2239 | $131,905 | 10:00:07 21/10/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2241 | $131,200 | 09:56:29 21/10/2026 |
| 277 | BTSE |
ADA/USDT | $0.2240 | $131,160 | 09:51:08 21/10/2026 |
| 278 |  BlueBit |
ADA/USDT | $0.2242 | $121,977 | 10:00:08 21/10/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2239 | $119,661 | 10:00:17 21/10/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2245 | $119,461 | 09:57:07 21/10/2026 |
| 281 |  Revolut (UK) |
ADA/EUR | $0.2243 | $119,241 | 10:00:13 21/10/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2245 | $118,462 | 09:59:53 21/10/2026 |
| 283 | KuCoin |
ADA/BTC | $0.2234 | $108,616 | 09:56:23 21/10/2026 |
| 284 |  XBO.com |
ADA/USDT | $0.2243 | $108,589 | 10:00:07 21/10/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2237 | $107,979 | 09:56:42 21/10/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2244 | $107,309 | 09:56:29 21/10/2026 |
| 287 | WhiteBIT |
ADA/EUR | $0.2241 | $107,212 | 09:57:11 21/10/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.2235 | $99,465.19 | 10:00:15 21/10/2026 |
| 289 | Niza.io |
ADA/USDT | $0.2242 | $98,540.11 | 09:57:11 21/10/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2243 | $97,504.80 | 09:57:09 21/10/2026 |
| 291 | OKX |
ADA/EUR | $0.2233 | $96,795.54 | 09:56:23 21/10/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2234 | $94,065.71 | 10:00:10 21/10/2026 |
| 293 | Paribu |
ADA/USDT | $0.2241 | $93,783.14 | 09:56:23 21/10/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2239 | $93,407.03 | 10:00:07 21/10/2026 |
| 295 |  Bitcoiva |
ADA/INR | $0.2355 | $88,344.54 | 10:00:08 21/10/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2241 | $85,852.40 | 09:57:08 21/10/2026 |
| 297 | Kraken |
ADA/ETH | $0.2238 | $85,483.05 | 09:59:24 21/10/2026 |
| 298 |  ChangeNOW |
ADA/BTC | $0.2245 | $84,049.15 | 10:00:07 21/10/2026 |
| 299 |  Binance.US |
ADA/USD | $0.2235 | $83,327.87 | 09:59:23 21/10/2026 |
| 300 | Bybit |
ADA/EUR | $0.2258 | $82,728.44 | 09:54:08 21/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 21/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,593,319 với tỷ giá $0.2238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.