Cardano ADA
Xếp hạng #11
16:54:00 07/02/2026
Giá Cardano (ADA)
$0.2673 4.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2694 | $2,285,760,369 | 16:03:22 07/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2692 | $1,368,899,681 | 16:00:10 07/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2690 | $411,691,727 | 16:00:17 07/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2700 | $370,723,767 | 15:54:16 07/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2696 | $280,742,022 | 15:57:15 07/02/2026 |
| 6 |  KTX |
ADA/USDT | $0.2691 | $260,366,544 | 16:00:16 07/02/2026 |
| 7 |  ASTX |
ADA/USDT | $0.2691 | $223,797,654 | 16:00:16 07/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2690 | $223,756,742 | 16:00:16 07/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2690 | $223,638,276 | 16:00:16 07/02/2026 |
| 10 |  Gate |
ADA/USDT | $0.2699 | $203,388,407 | 15:54:19 07/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2689 | $196,785,238 | 16:00:19 07/02/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.9051 | $191,416,161 | 16:00:15 07/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2691 | $184,878,287 | 16:00:17 07/02/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2693 | $181,811,381 | 15:57:15 07/02/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2699 | $156,057,538 | 15:54:16 07/02/2026 |
| 16 |  CoinW |
ADA/USDT | $0.2696 | $150,823,155 | 15:57:18 07/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2691 | $139,397,438 | 16:00:15 07/02/2026 |
| 18 | Binance |
ADA/USDT | $0.2698 | $134,198,364 | 15:56:54 07/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2695 | $125,994,517 | 15:55:59 07/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2695 | $121,198,422 | 15:57:16 07/02/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2690 | $113,571,870 | 16:00:18 07/02/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2699 | $104,408,203 | 15:54:16 07/02/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2701 | $101,606,054 | 15:54:11 07/02/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2696 | $101,426,500 | 15:57:25 07/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2691 | $99,620,115 | 16:03:09 07/02/2026 |
| 26 |  Hotcoin |
ADA/USDT | $0.2696 | $90,911,881 | 15:57:18 07/02/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2695 | $88,038,241 | 15:48:16 07/02/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2690 | $83,554,725 | 16:00:15 07/02/2026 |
| 29 | Batonex |
ADA/USDT | $0.2693 | $82,548,104 | 16:00:10 07/02/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2701 | $81,699,926 | 15:54:07 07/02/2026 |
| 31 |  XXKK |
ADA/USDT | $0.2691 | $80,943,186 | 16:00:08 07/02/2026 |
| 32 |  AIA Exchange |
ADA/USDT | $0.2692 | $78,398,451 | 16:00:11 07/02/2026 |
| 33 |  Pionex |
ADA/USDT | $0.2697 | $78,311,240 | 15:57:08 07/02/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.2698 | $77,745,551 | 15:57:15 07/02/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2693 | $76,107,545 | 15:57:15 07/02/2026 |
| 36 |  BITmarkets |
ADA/USD | $0.2671 | $76,057,881 | 16:00:10 07/02/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2671 | $76,054,501 | 16:00:09 07/02/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2696 | $75,293,011 | 15:57:15 07/02/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2701 | $70,187,577 | 15:54:18 07/02/2026 |
| 40 |  UZX |
ADA/USDT | $0.2697 | $70,061,532 | 15:57:10 07/02/2026 |
| 41 |  BitMart |
ADA/USDT | $0.2695 | $69,411,816 | 15:57:16 07/02/2026 |
| 42 |  Picol |
ADA/USDT | $0.2692 | $69,104,052 | 16:00:11 07/02/2026 |
| 43 |  EasiCoin |
ADA/USDT | $0.2691 | $68,188,040 | 16:00:16 07/02/2026 |
| 44 |  SuperEx |
ADA/USDT | $0.2687 | $67,467,342 | 16:00:10 07/02/2026 |
| 45 |  4E |
ADA/USDT | $0.2692 | $66,432,782 | 16:00:12 07/02/2026 |
| 46 |  BTCC |
ADA/USDT | $0.2701 | $65,464,183 | 15:57:16 07/02/2026 |
| 47 | WhiteBIT |
ADA/USDT | $0.2702 | $59,660,526 | 15:54:15 07/02/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2699 | $59,479,615 | 15:54:16 07/02/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2694 | $59,332,830 | 16:00:15 07/02/2026 |
| 50 | CoinW |
ADA/USDT | $0.2696 | $58,314,832 | 15:57:12 07/02/2026 |
| 51 |  CEEX exchange |
ADA/USDT | $0.2694 | $56,070,633 | 16:00:10 07/02/2026 |
| 52 |  Dmex |
ADA/USD | $0.2693 | $54,948,680 | 16:03:16 07/02/2026 |
| 53 |  Websea |
ADA/USDT | $0.2691 | $52,858,139 | 16:00:17 07/02/2026 |
| 54 |  BingX |
ADA/USDT | $0.2695 | $52,037,867 | 15:57:17 07/02/2026 |
| 55 |  HTX |
ADA/USDT | $0.2698 | $52,002,034 | 15:54:16 07/02/2026 |
| 56 |  CRMClick |
ADA/USDT | $0.2689 | $51,956,904 | 16:00:15 07/02/2026 |
| 57 |  MGBX |
ADA/USDT | $0.2689 | $50,966,930 | 16:00:16 07/02/2026 |
| 58 | BVOX |
ADA/USDT | $0.2696 | $50,954,220 | 15:57:09 07/02/2026 |
| 59 |  Coinlocally |
ADA/USDT | $0.2690 | $49,738,965 | 16:00:16 07/02/2026 |
| 60 |  YEX |
ADA/USDT | $0.2694 | $48,083,347 | 15:57:17 07/02/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.2697 | $46,241,741 | 15:57:10 07/02/2026 |
| 62 |  Ourbit |
ADA/USDT | $0.2697 | $44,700,787 | 15:57:12 07/02/2026 |
| 63 | OKX |
ADA/USDT | $0.2697 | $43,304,527 | 15:56:53 07/02/2026 |
| 64 |  Gems Trade |
ADA/USDT | $0.2691 | $43,280,796 | 16:00:11 07/02/2026 |
| 65 |  CZR Exchange |
ADA/USDT | $0.2690 | $41,766,070 | 16:00:15 07/02/2026 |
| 66 |  NovaEx |
ADA/USDT | $0.2691 | $40,552,270 | 16:00:16 07/02/2026 |
| 67 |  WEEX |
ADA/USDT | $0.2697 | $39,989,868 | 15:57:08 07/02/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2697 | $39,898,156 | 15:57:12 07/02/2026 |
| 69 | Darkex Exchange |
ADA/USDT | $0.2692 | $39,648,793 | 16:00:13 07/02/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2691 | $39,271,269 | 16:00:10 07/02/2026 |
| 71 | BITmarkets |
ADA/ETH | $0.2670 | $39,229,029 | 16:00:10 07/02/2026 |
| 72 | B2Z Exchange |
ADA/ETH | $0.2670 | $39,227,286 | 16:00:09 07/02/2026 |
| 73 |  SunX |
ADA/USDT | $0.2693 | $38,990,339 | 16:00:12 07/02/2026 |
| 74 | Hibt |
ADA/USDT | $0.2696 | $38,957,762 | 15:57:11 07/02/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2701 | $36,309,957 | 15:54:12 07/02/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2694 | $34,526,407 | 16:00:09 07/02/2026 |
| 77 | Binance |
ADA/USD | $0.2701 | $33,721,758 | 15:54:50 07/02/2026 |
| 78 |  AscendEX |
ADA/USDT | $0.2704 | $33,066,891 | 15:54:11 07/02/2026 |
| 79 |  Bitrue |
ADA/USDT | $0.2693 | $32,548,488 | 15:57:16 07/02/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2697 | $31,677,401 | 15:56:58 07/02/2026 |
| 81 | UZX |
ADA/USDT | $0.2694 | $31,571,704 | 15:57:15 07/02/2026 |
| 82 | 4E |
ADA/USDT | $0.2690 | $31,542,305 | 16:00:15 07/02/2026 |
| 83 |  CrypFine |
ADA/USDT | $0.2691 | $30,611,218 | 16:00:11 07/02/2026 |
| 84 |  Bitop |
ADA/USDT | $0.2696 | $29,886,937 | 16:00:16 07/02/2026 |
| 85 |  Echobit |
ADA/USDT | $0.2691 | $29,305,189 | 16:00:16 07/02/2026 |
| 86 |  Grvt |
ADA/USDT | $0.2696 | $28,700,519 | 16:00:16 07/02/2026 |
| 87 |  BTSE |
ADA/USDT | $0.2695 | $27,682,675 | 15:57:15 07/02/2026 |
| 88 | OneBullEx |
ADA/USDT | $0.2694 | $27,452,474 | 16:03:34 07/02/2026 |
| 89 |  LBank |
ADA/USDT | $0.2696 | $27,020,064 | 15:57:11 07/02/2026 |
| 90 | B2Z Exchange |
ADA/USD | $0.2689 | $26,675,777 | 16:00:15 07/02/2026 |
| 91 | BITmarkets |
ADA/USDT | $0.2689 | $26,668,415 | 16:00:15 07/02/2026 |
| 92 |  ICRYPEX |
ADA/USDT | $0.2693 | $25,914,830 | 16:00:10 07/02/2026 |
| 93 |  VOOX Exchange |
ADA/USDT | $0.2690 | $25,890,588 | 16:00:18 07/02/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2703 | $25,455,703 | 15:54:07 07/02/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2695 | $25,076,653 | 15:57:16 07/02/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2691 | $24,948,685 | 16:00:19 07/02/2026 |
| 97 | DigiFinex |
ADA/USDT | $0.2695 | $24,335,368 | 15:57:16 07/02/2026 |
| 98 | Tapbit |
ADA/USDT | $0.2696 | $24,293,228 | 15:57:10 07/02/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2692 | $23,948,993 | 16:00:11 07/02/2026 |
| 100 |  CoinP |
ADA/USDT | $0.2688 | $23,744,053 | 16:00:15 07/02/2026 |
| 101 | Binance |
ADA/USDC | $0.2698 | $20,988,736 | 15:54:16 07/02/2026 |
| 102 |  Aivora Exchange |
ADA/USDT | $0.2691 | $20,804,679 | 16:00:16 07/02/2026 |
| 103 |  EagleX |
ADA/USDT | $0.2690 | $20,802,381 | 16:00:15 07/02/2026 |
| 104 |  BitbabyExchange |
ADA/USDT | $0.2694 | $20,801,108 | 16:00:16 07/02/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2694 | $20,586,384 | 16:00:10 07/02/2026 |
| 106 | LBank |
ADA/USDT | $0.2695 | $20,347,477 | 15:57:16 07/02/2026 |
| 107 |  AstralX |
ADA/USDT | $0.2692 | $19,837,924 | 16:00:10 07/02/2026 |
| 108 |  YUBIT |
ADA/USDT | $0.2695 | $19,718,871 | 15:57:15 07/02/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2700 | $19,701,064 | 15:57:12 07/02/2026 |
| 110 | Pionex |
ADA/USDT | $0.2695 | $19,035,920 | 15:57:16 07/02/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2697 | $18,704,311 | 15:57:11 07/02/2026 |
| 112 | WEEX |
ADA/USDT | $0.2694 | $18,479,187 | 15:57:16 07/02/2026 |
| 113 |  Biconomy.com |
ADA/USDT | $0.2697 | $18,440,844 | 15:57:12 07/02/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2733 | $18,090,890 | 15:56:23 07/02/2026 |
| 115 | Binance |
ADA/USDC | $0.2697 | $17,311,844 | 15:56:54 07/02/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.2703 | $16,724,223 | 15:58:12 07/02/2026 |
| 117 | Coinlocally |
ADA/USDT | $0.2691 | $16,572,299 | 16:00:12 07/02/2026 |
| 118 | Bybit |
ADA/USDT | $0.2701 | $16,311,246 | 15:54:11 07/02/2026 |
| 119 | YEX |
ADA/USDT | $0.2691 | $16,239,887 | 16:00:10 07/02/2026 |
| 120 | HTX |
ADA/USDT | $0.2699 | $16,157,939 | 15:56:54 07/02/2026 |
| 121 | CRMClick |
ADA/USDT | $0.2693 | $16,141,547 | 16:00:13 07/02/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2700 | $15,007,498 | 15:55:23 07/02/2026 |
| 123 | OrangeX |
ADA/USDT | $0.2695 | $14,852,956 | 15:57:10 07/02/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2694 | $13,987,310 | 15:57:15 07/02/2026 |
| 125 |  KCEX |
ADA/USDT | $0.2697 | $13,793,544 | 15:57:15 07/02/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2697 | $13,662,305 | 16:00:12 07/02/2026 |
| 127 | BTCC |
ADA/USDT | $0.2699 | $13,420,073 | 15:57:12 07/02/2026 |
| 128 | Bitget |
ADA/USDT | $0.2701 | $13,082,566 | 15:54:10 07/02/2026 |
| 129 | WHXEX |
ADA/USDT | $0.2691 | $12,528,327 | 16:00:11 07/02/2026 |
| 130 | Koinbay |
ADA/USDT | $0.2692 | $12,434,884 | 16:00:11 07/02/2026 |
| 131 | NovaEx |
ADA/USD | $0.2692 | $12,047,995 | 16:00:16 07/02/2026 |
| 132 |  FMFW.io |
ADA/USD | $0.2699 | $11,799,697 | 15:57:12 07/02/2026 |
| 133 |  Mandala Exchange |
ADA/USDT | $0.2694 | $11,795,850 | 16:00:11 07/02/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.2694 | $11,795,462 | 16:00:16 07/02/2026 |
| 135 |  HitBTC |
ADA/USDT | $0.2694 | $11,794,434 | 16:00:08 07/02/2026 |
| 136 |  Gleec BTC |
ADA/USDT | $0.2694 | $11,794,089 | 16:00:10 07/02/2026 |
| 137 |  Coinflare |
ADA/USDT | $0.2698 | $11,320,438 | 16:00:15 07/02/2026 |
| 138 | MGBX |
ADA/USDT | $0.2695 | $11,252,604 | 16:00:12 07/02/2026 |
| 139 |  Kraken |
ADA/USD | $0.2697 | $10,961,535 | 15:59:57 07/02/2026 |
| 140 | Toobit |
ADA/USDT | $0.2703 | $10,916,269 | 15:57:11 07/02/2026 |
| 141 |  Hyperliquid |
ADA/USD | $0.2693 | $10,891,770 | 15:57:26 07/02/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.2694 | $10,403,392 | 16:03:15 07/02/2026 |
| 143 | CoinP |
ADA/USDT | $0.2692 | $10,221,761 | 16:00:08 07/02/2026 |
| 144 | AscendEX |
ADA/USDT | $0.2699 | $9,984,907 | 15:54:15 07/02/2026 |
| 145 |  OneEx |
ADA/USDT | $0.2697 | $9,885,355 | 16:00:07 07/02/2026 |
| 146 |  Millionero |
ADA/USDT | $0.2691 | $9,796,249 | 16:00:15 07/02/2026 |
| 147 |  PointPay |
ADA/USDT | $0.2697 | $9,501,201 | 15:57:11 07/02/2026 |
| 148 | BingX |
ADA/USDT | $0.2697 | $9,445,226 | 15:57:11 07/02/2026 |
| 149 |  Bitunix |
ADA/USDT | $0.2697 | $9,172,388 | 15:57:10 07/02/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2701 | $8,274,351 | 15:57:10 07/02/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2690 | $8,144,887 | 16:00:16 07/02/2026 |
| 152 | Echobit |
ADA/USDT | $0.2691 | $7,620,285 | 16:00:10 07/02/2026 |
| 153 | Phemex |
ADA/USDT | $0.2696 | $7,549,238 | 15:57:17 07/02/2026 |
| 154 |  ZKE |
ADA/USDT | $0.2696 | $7,493,189 | 16:00:11 07/02/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2699 | $7,352,634 | 16:00:12 07/02/2026 |
| 156 | Gate |
ADA/USDT | $0.2700 | $7,327,235 | 15:56:54 07/02/2026 |
| 157 |  Bitcastle |
ADA/USDT | $0.2692 | $7,240,617 | 16:00:12 07/02/2026 |
| 158 | AstralX |
ADA/USDT | $0.2691 | $7,090,423 | 16:00:15 07/02/2026 |
| 159 | CZR Exchange |
ADA/USDT | $0.2691 | $6,849,404 | 16:00:09 07/02/2026 |
| 160 |  Azbit |
ADA/USDT | $0.2699 | $6,715,488 | 15:57:10 07/02/2026 |
| 161 | BitMart |
ADA/USDT | $0.2698 | $6,626,061 | 15:57:10 07/02/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.2696 | $6,562,289 | 15:57:19 07/02/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2733 | $6,432,744 | 15:59:54 07/02/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.2694 | $6,388,198 | 16:03:15 07/02/2026 |
| 165 | Millionero |
ADA/USDT | $0.2691 | $6,170,315 | 16:00:11 07/02/2026 |
| 166 |  PrimeXBT |
ADA/USDT | $0.2693 | $6,015,759 | 16:03:16 07/02/2026 |
| 167 | BitbabyExchange |
ADA/USDT | $0.2696 | $5,944,937 | 16:00:10 07/02/2026 |
| 168 | YEX |
ADA/USD | $0.2695 | $5,944,498 | 15:57:17 07/02/2026 |
| 169 | Aivora Exchange |
ADA/USDT | $0.2691 | $5,879,207 | 16:00:11 07/02/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2691 | $5,839,228 | 16:00:10 07/02/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2698 | $5,752,703 | 15:57:10 07/02/2026 |
| 172 | KCEX |
ADA/USDT | $0.2696 | $5,614,079 | 15:57:12 07/02/2026 |
| 173 | Bybit |
ADA/USD | $0.2700 | $5,469,305 | 15:54:16 07/02/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2697 | $5,438,025 | 16:00:09 07/02/2026 |
| 175 | BlockFin |
ADA/USDC | $0.2694 | $4,897,798 | 16:00:09 07/02/2026 |
| 176 | BloFin |
ADA/USDT | $0.2690 | $4,761,612 | 16:00:16 07/02/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2690 | $4,756,719 | 16:00:17 07/02/2026 |
| 178 |  Extended |
ADA/USD | $0.2692 | $4,248,640 | 16:03:16 07/02/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.2697 | $4,131,072 | 15:59:23 07/02/2026 |
| 180 | Azbit |
ADA/USDC | $0.2701 | $4,091,745 | 15:57:10 07/02/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2696 | $4,049,529 | 15:57:11 07/02/2026 |
| 182 | MEXC |
ADA/BTC | $0.2702 | $3,987,153 | 15:54:07 07/02/2026 |
| 183 | MEXC |
ADA/USDC | $0.2700 | $3,958,413 | 15:54:07 07/02/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2704 | $3,705,232 | 15:54:10 07/02/2026 |
| 185 |  BigONE |
ADA/USDT | $0.2687 | $3,538,307 | 15:54:10 07/02/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2697 | $3,474,007 | 15:57:12 07/02/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2698 | $3,380,218 | 15:57:10 07/02/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2701 | $3,373,539 | 15:54:11 07/02/2026 |
| 189 | Pionex |
ADA/BTC | $0.2693 | $3,056,179 | 15:57:08 07/02/2026 |
| 190 | KCEX |
ADA/USDC | $0.2694 | $3,006,656 | 15:57:15 07/02/2026 |
| 191 | BloFin |
ADA/USDC | $0.2691 | $2,932,393 | 16:00:10 07/02/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2691 | $2,837,361 | 16:00:08 07/02/2026 |
| 193 |  Niza.io |
ADA/USD | $0.2697 | $2,743,131 | 16:00:12 07/02/2026 |
| 194 | Kraken |
ADA/EUR | $0.2703 | $2,621,373 | 15:59:57 07/02/2026 |
| 195 | WhiteBIT |
ADA/USD | $0.2717 | $2,595,895 | 15:54:11 07/02/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.2703 | $2,566,414 | 16:00:08 07/02/2026 |
| 197 | Bitrue |
SOL/ADA | $85.39 | $2,475,963 | 15:57:11 07/02/2026 |
| 198 | Binance |
ADA/EUR | $0.2705 | $2,464,337 | 15:56:54 07/02/2026 |
| 199 | MEXC |
ADA/EUR | $0.2709 | $2,399,862 | 15:54:07 07/02/2026 |
| 200 | BitTap |
ADA/USDT | $0.2692 | $2,391,829 | 16:00:09 07/02/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2698 | $2,371,452 | 15:57:11 07/02/2026 |
| 202 | Toobit |
ADA/USDC | $0.2695 | $2,288,601 | 15:57:16 07/02/2026 |
| 203 |  Bullish |
ADA/USDT | $0.2696 | $2,256,891 | 16:00:09 07/02/2026 |
| 204 | MEXC |
ADA/USD | $0.2699 | $2,239,918 | 15:54:16 07/02/2026 |
| 205 | Bitrue |
ADA/XRP | $0.2698 | $2,216,092 | 15:57:11 07/02/2026 |
| 206 |  C-Patex |
ADA/USDT | $0.2697 | $2,146,314 | 15:57:11 07/02/2026 |
| 207 | WHXEX |
ADA/USDC | $0.2692 | $2,123,703 | 16:00:11 07/02/2026 |
| 208 | Gleec BTC |
ADA/USDT | $0.2695 | $2,106,877 | 16:00:15 07/02/2026 |
| 209 | Mandala Exchange |
ADA/USDT | $0.2695 | $2,106,787 | 16:00:21 07/02/2026 |
| 210 | HitBTC |
ADA/USDT | $0.2693 | $2,106,731 | 15:57:21 07/02/2026 |
| 211 | Binance |
ADA/BTC | $0.2700 | $2,063,239 | 15:56:54 07/02/2026 |
| 212 | EagleX |
ADA/USDT | $0.2691 | $2,052,970 | 16:00:08 07/02/2026 |
| 213 |  LeveX |
ADA/USDT | $0.2690 | $1,937,517 | 16:00:16 07/02/2026 |
| 214 | Binance |
ADA/JPY | $0.2706 | $1,929,307 | 15:56:42 07/02/2026 |
| 215 | BitMart |
ADA/USDC | $0.2698 | $1,926,895 | 15:57:10 07/02/2026 |
| 216 | Bitrue |
BNB/ADA | $640.15 | $1,907,222 | 15:57:11 07/02/2026 |
| 217 | Binance |
ADA/TRY | $0.2703 | $1,905,039 | 15:56:42 07/02/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.2692 | $1,905,024 | 16:00:08 07/02/2026 |
| 219 | Cofinex |
ADA/USDC | $0.2694 | $1,858,084 | 16:00:15 07/02/2026 |
| 220 |  IndoEx |
ADA/USDT | $0.2699 | $1,823,372 | 15:57:09 07/02/2026 |
| 221 | Bitunix |
ADA/USD | $0.2694 | $1,810,197 | 15:57:15 07/02/2026 |
| 222 | CoinUp.io |
ADA/USDT | $0.2695 | $1,786,806 | 15:57:22 07/02/2026 |
| 223 | Bitrue |
ADA/RLUSD | $0.2697 | $1,785,569 | 15:57:11 07/02/2026 |
| 224 | Bitrue |
ADA/USD1 | $0.2698 | $1,719,477 | 15:57:11 07/02/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2696 | $1,711,439 | 16:00:15 07/02/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2698 | $1,670,529 | 15:57:17 07/02/2026 |
| 227 | PointPay |
ADA/USDC | $0.2698 | $1,634,505 | 15:57:11 07/02/2026 |
| 228 |  CoinEx |
ADA/USDT | $0.2696 | $1,610,616 | 15:59:53 07/02/2026 |
| 229 | Hibt |
ADA/USDC | $0.2696 | $1,595,280 | 15:57:11 07/02/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.2692 | $1,590,894 | 16:03:17 07/02/2026 |
| 231 | Pionex |
ADA/ETH | $0.2695 | $1,565,582 | 15:57:08 07/02/2026 |
| 232 |  BiFinance |
ADA/USDT | $0.2697 | $1,564,894 | 15:57:13 07/02/2026 |
| 233 | BITmarkets |
ADA/USDC | $0.2699 | $1,532,348 | 16:00:10 07/02/2026 |
| 234 | B2Z Exchange |
ADA/USDC | $0.2699 | $1,532,280 | 16:00:09 07/02/2026 |
| 235 |  Bitfinex |
ADA/USDT | $0.2697 | $1,505,604 | 15:57:15 07/02/2026 |
| 236 | WEEX |
ADA/USDC | $0.2696 | $1,504,697 | 15:57:08 07/02/2026 |
| 237 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 238 | Bitrue |
TRX/ADA | $0.2745 | $1,481,613 | 15:57:11 07/02/2026 |
| 239 | YEX |
ADA/USDC | $0.2695 | $1,457,271 | 15:57:17 07/02/2026 |
| 240 | KCEX |
ADA/USDC | $0.2697 | $1,435,854 | 15:57:12 07/02/2026 |
| 241 | BTSE |
ADA/USDT | $0.2701 | $1,427,345 | 15:57:10 07/02/2026 |
| 242 | Phemex |
ADA/USDC | $0.2693 | $1,415,405 | 15:57:17 07/02/2026 |
| 243 | BITmarkets |
ADA/USDT | $0.2698 | $1,413,368 | 16:00:10 07/02/2026 |
| 244 | B2Z Exchange |
ADA/USDT | $0.2698 | $1,413,305 | 16:00:09 07/02/2026 |
| 245 | Bybit |
ADA/USDC | $0.2701 | $1,391,602 | 15:54:11 07/02/2026 |
| 246 | Picol |
ADA/ETH | $0.2691 | $1,380,209 | 16:00:11 07/02/2026 |
| 247 |  Bibox |
ADA/USDT | $0.5990 | $1,361,003 | 16:00:11 07/02/2026 |
| 248 | BitbabyExchange |
ADA/USDC | $0.2693 | $1,358,727 | 16:00:16 07/02/2026 |
| 249 | ZKE |
ADA/USDC | $0.2692 | $1,275,781 | 16:00:11 07/02/2026 |
| 250 | OKX |
ADA/USD | $0.2701 | $1,268,542 | 15:56:53 07/02/2026 |
| 251 |  Coinone |
ADA/KRW | $0.2729 | $1,247,886 | 15:56:53 07/02/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2704 | $1,244,377 | 15:59:23 07/02/2026 |
| 253 | Ju.com |
ADA/USDC | $0.2697 | $1,231,608 | 15:57:12 07/02/2026 |
| 254 | KTX |
ADA/USDT | $0.2696 | $1,226,011 | 16:00:09 07/02/2026 |
| 255 |  TGEX |
ADA/USDT | $0.2690 | $1,187,316 | 16:00:15 07/02/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.2701 | $1,172,602 | 15:57:09 07/02/2026 |
| 257 | TruBit Pro Exchange |
ADA/USDT | $0.2694 | $1,110,885 | 16:00:10 07/02/2026 |
| 258 | Ju.com |
ADA/USDT | $0.2698 | $1,096,704 | 15:57:12 07/02/2026 |
| 259 | BingX |
ADA/USDC | $0.2697 | $1,091,986 | 15:57:11 07/02/2026 |
| 260 |  Nivex |
ADA/USDT | $0.2691 | $1,085,178 | 16:00:09 07/02/2026 |
| 261 | Bitget |
ADA/USD | $0.2698 | $1,084,753 | 15:54:16 07/02/2026 |
| 262 | Cofinex |
ADA/USD | $0.2694 | $1,083,960 | 16:00:15 07/02/2026 |
| 263 |  EdgeX |
ADA/USD | $0.2695 | $1,063,537 | 16:03:16 07/02/2026 |
| 264 |  Deribit |
ADA/USDC | $0.2692 | $1,051,577 | 15:51:53 07/02/2026 |
| 265 | Binance |
ADA/ETH | $0.2696 | $1,049,919 | 15:56:54 07/02/2026 |
| 266 | MEXC |
ADA/USDC | $0.2699 | $1,040,856 | 15:54:16 07/02/2026 |
| 267 | Bitget |
ADA/USDC | $0.2702 | $1,020,809 | 15:54:10 07/02/2026 |
| 268 |  Binance TR |
ADA/TRY | $0.2703 | $985,181 | 15:57:11 07/02/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.2696 | $975,827 | 16:00:10 07/02/2026 |
| 270 | YEX |
ADA/USDC | $0.2694 | $973,823 | 16:00:10 07/02/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.2698 | $956,017 | 15:54:11 07/02/2026 |
| 272 | KuCoin |
ADA/USDC | $0.2698 | $928,009 | 15:55:23 07/02/2026 |
| 273 |  Flipster |
ADA/USDT | $0.2699 | $926,739 | 16:00:15 07/02/2026 |
| 274 | Coinflare |
ADA/USDT | $0.2696 | $915,802 | 16:00:07 07/02/2026 |
| 275 | Pionex |
ADA/BTC | $0.2695 | $899,116 | 15:57:16 07/02/2026 |
| 276 |  SunX |
ADA/USDT | $0.2694 | $891,371 | 16:03:16 07/02/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2711 | $883,873 | 16:00:10 07/02/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.09597 | $882,145 | 15:57:11 07/02/2026 |
| 279 |  Backpack Exchange |
ADA/USDC | $0.2699 | $874,483 | 15:57:16 07/02/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.2709 | $870,952 | 15:56:58 07/02/2026 |
| 281 | Pionex |
ADA/ETH | $0.2696 | $859,860 | 15:57:16 07/02/2026 |
| 282 |  BitMEX |
ADA/USD | $0.2700 | $820,557 | 15:57:15 07/02/2026 |
| 283 |  Coincall |
ADA/USD | $0.2692 | $800,928 | 16:03:15 07/02/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2699 | $783,738 | 15:56:54 07/02/2026 |
| 285 | BitbabyExchange |
ADA/USDC | $0.2693 | $777,784 | 16:00:10 07/02/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2699 | $777,100 | 16:00:11 07/02/2026 |
| 287 |  Coinstore |
ADA/USDT | $0.2694 | $772,979 | 15:57:10 07/02/2026 |
| 288 |  EXMO.ME |
ADA/USDT | $0.2700 | $766,757 | 16:00:12 07/02/2026 |
| 289 |  EXMO |
ADA/USDT | $0.2701 | $762,326 | 15:54:11 07/02/2026 |
| 290 |  Paradex |
ADA/USD | $0.2696 | $704,166 | 16:03:15 07/02/2026 |
| 291 | Millionero |
ADA/USDC | $0.2695 | $676,735 | 16:00:11 07/02/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2703 | $654,257 | 16:00:12 07/02/2026 |
| 293 | BITmarkets |
ADA/EUR | $0.2687 | $639,035 | 16:00:10 07/02/2026 |
| 294 | B2Z Exchange |
ADA/EUR | $0.2687 | $639,006 | 16:00:09 07/02/2026 |
| 295 |  dYdX v4 |
ADA/USD | $0.2691 | $634,331 | 16:04:19 07/02/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.2698 | $618,958 | 15:59:36 07/02/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2697 | $610,850 | 15:57:11 07/02/2026 |
| 298 | EXMO |
ADA/USD | $0.2820 | $600,675 | 15:54:11 07/02/2026 |
| 299 | Gate |
ADA/USDT | $0.2701 | $584,184 | 15:54:50 07/02/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2695 | $583,828 | 16:00:07 07/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:22 07/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,285,760,369 với tỷ giá $0.2694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.