Cardano ADA
Xếp hạng #14
19:39:00 08/10/2026
Giá Cardano (ADA)
$0.2487 -2.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2496 | $1,055,261,808 | 18:57:15 08/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2494 | $802,614,801 | 19:00:07 08/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2494 | $391,197,347 | 19:00:16 08/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2496 | $220,000,136 | 18:57:16 08/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2499 | $203,512,067 | 18:54:17 08/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2495 | $159,498,683 | 18:57:15 08/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2496 | $135,397,698 | 18:57:18 08/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2496 | $122,501,383 | 18:57:17 08/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2495 | $95,191,463 | 19:00:15 08/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2497 | $90,774,582 | 18:57:19 08/10/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2500 | $90,312,217 | 18:57:16 08/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2497 | $89,581,327 | 18:57:15 08/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2496 | $84,832,183 | 18:57:16 08/10/2026 |
| 14 |  EasiCoin |
ADA/USDT | $0.2493 | $84,800,461 | 19:00:17 08/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2499 | $82,051,048 | 18:57:17 08/10/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2496 | $80,006,134 | 19:00:07 08/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2499 | $77,728,535 | 18:57:18 08/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2497 | $77,514,771 | 18:57:16 08/10/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2499 | $68,459,585 | 18:54:17 08/10/2026 |
| 20 |  MEXC |
ADA/USDT | $0.2500 | $68,069,643 | 18:54:16 08/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2493 | $64,650,376 | 19:00:16 08/10/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2493 | $64,650,376 | 19:00:16 08/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2500 | $63,523,251 | 18:57:15 08/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2497 | $63,520,701 | 18:57:16 08/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2497 | $63,115,051 | 18:57:17 08/10/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2497 | $61,378,010 | 18:57:11 08/10/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2499 | $53,557,445 | 18:57:08 08/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2492 | $50,802,040 | 19:00:17 08/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2493 | $50,347,781 | 19:00:16 08/10/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2497 | $48,296,145 | 18:57:15 08/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2501 | $41,717,988 | 18:51:15 08/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2494 | $41,600,389 | 19:00:16 08/10/2026 |
| 33 |  Gate |
ADA/USDT | $0.2499 | $38,620,465 | 18:54:20 08/10/2026 |
| 34 | Binance |
ADA/USDT | $0.2500 | $36,950,419 | 18:56:42 08/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2496 | $36,309,753 | 18:57:15 08/10/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.2494 | $35,385,869 | 19:00:16 08/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2503 | $33,444,841 | 18:51:17 08/10/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2493 | $32,859,035 | 19:00:17 08/10/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2499 | $32,837,574 | 18:54:16 08/10/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.2497 | $31,519,688 | 19:00:09 08/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2493 | $31,122,738 | 19:00:15 08/10/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2499 | $30,676,870 | 18:54:08 08/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2499 | $30,297,391 | 18:57:17 08/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2497 | $29,398,189 | 18:57:19 08/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2495 | $29,304,829 | 18:57:28 08/10/2026 |
| 46 | BlockFin |
ADA/USDT | $0.2494 | $26,733,761 | 19:00:21 08/10/2026 |
| 47 |  BVOX |
ADA/USDT | $0.2499 | $26,499,681 | 18:57:15 08/10/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2497 | $26,460,032 | 18:57:15 08/10/2026 |
| 49 |  SunX |
ADA/USDT | $0.2497 | $25,178,937 | 19:01:09 08/10/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2495 | $24,884,677 | 19:00:08 08/10/2026 |
| 51 |  YEX |
ADA/USDT | $0.2496 | $24,635,588 | 18:57:16 08/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2493 | $23,260,266 | 19:00:16 08/10/2026 |
| 53 | Pionex |
ADA/USDT | $0.2498 | $22,216,937 | 18:57:09 08/10/2026 |
| 54 |  BitDelta |
ADA/USDT | $0.2498 | $21,518,738 | 18:57:08 08/10/2026 |
| 55 |  Picol |
ADA/USDT | $0.2496 | $19,586,532 | 19:00:07 08/10/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2494 | $19,347,863 | 18:57:09 08/10/2026 |
| 57 |  UZX |
ADA/USDT | $0.2498 | $19,218,427 | 18:57:11 08/10/2026 |
| 58 |  LBank |
ADA/USDT | $0.2496 | $19,056,598 | 18:57:17 08/10/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.2500 | $19,028,259 | 18:57:12 08/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2496 | $18,710,802 | 18:57:20 08/10/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2502 | $18,578,042 | 18:51:07 08/10/2026 |
| 62 | BTCC |
ADA/USDT | $0.2501 | $18,520,738 | 18:57:08 08/10/2026 |
| 63 |  BloFin |
ADA/USDT | $0.2499 | $18,318,946 | 18:57:11 08/10/2026 |
| 64 | 4E |
ADA/USDT | $0.2497 | $18,308,529 | 18:57:09 08/10/2026 |
| 65 |  BingX |
ADA/USDT | $0.2497 | $17,906,785 | 18:57:18 08/10/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2498 | $17,895,811 | 18:57:00 08/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2496 | $16,105,354 | 18:57:16 08/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2496 | $15,557,620 | 18:57:16 08/10/2026 |
| 69 |  Hyperliquid |
ADA/USDC | $0.2500 | $15,079,779 | 18:54:26 08/10/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2496 | $15,026,003 | 18:57:15 08/10/2026 |
| 71 | UZX |
ADA/USDT | $0.2496 | $14,325,348 | 18:57:15 08/10/2026 |
| 72 |  WhiteBIT |
ADA/USDT | $0.2496 | $14,304,210 | 18:57:07 08/10/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2499 | $14,298,366 | 18:57:08 08/10/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.2499 | $14,234,948 | 18:54:18 08/10/2026 |
| 75 |  GroveX |
ADA/USDT | $0.2495 | $14,063,593 | 19:00:11 08/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2496 | $13,824,916 | 18:57:16 08/10/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2496 | $13,593,276 | 18:57:19 08/10/2026 |
| 78 | Toobit |
ADA/USDT | $0.2498 | $13,248,156 | 18:57:10 08/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2496 | $12,828,138 | 18:57:16 08/10/2026 |
| 80 | Batonex |
ADA/USDT | $0.2497 | $12,611,231 | 18:57:07 08/10/2026 |
| 81 | BVOX |
ADA/USDT | $0.2501 | $12,604,516 | 18:57:08 08/10/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2496 | $12,064,754 | 18:57:15 08/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2537 | $11,988,560 | 18:56:53 08/10/2026 |
| 84 |  WOO X Pro |
ADA/USDT | $0.2493 | $11,937,498 | 19:00:16 08/10/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2500 | $11,849,972 | 18:54:07 08/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2493 | $10,667,489 | 19:00:16 08/10/2026 |
| 87 |  Kraken |
ADA/USD | $0.2495 | $10,634,784 | 18:59:54 08/10/2026 |
| 88 | Binance |
ADA/USD | $0.2501 | $10,631,209 | 18:54:51 08/10/2026 |
| 89 | Tapbit |
ADA/USDT | $0.2499 | $10,608,998 | 18:57:07 08/10/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2497 | $9,925,567 | 18:57:09 08/10/2026 |
| 91 | Binance |
ADA/USDC | $0.2499 | $9,892,882 | 18:54:17 08/10/2026 |
| 92 | idax exchange |
ADA/USDT | $0.2495 | $9,795,194 | 19:00:11 08/10/2026 |
| 93 | Blockfinex |
ADA/USDT | $0.2495 | $9,794,941 | 19:00:10 08/10/2026 |
| 94 | Gate |
ADA/USDT | $0.2502 | $9,674,414 | 18:56:24 08/10/2026 |
| 95 | Koinbay |
ADA/USDT | $0.2498 | $9,606,759 | 18:57:09 08/10/2026 |
| 96 |  Azbit |
ADA/USDT | $0.2497 | $9,324,958 | 18:57:11 08/10/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2497 | $8,762,836 | 18:59:53 08/10/2026 |
| 98 | BitradeX |
ADA/USDT | $0.2498 | $8,691,642 | 18:57:10 08/10/2026 |
| 99 | BlockFin |
ADA/USDC | $0.2499 | $7,827,415 | 18:54:08 08/10/2026 |
| 100 | MEXC |
ADA/USDT | $0.2504 | $7,721,120 | 18:51:12 08/10/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2496 | $7,632,576 | 19:00:09 08/10/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2499 | $7,459,983 | 18:57:09 08/10/2026 |
| 103 | Hibt |
ADA/USDT | $0.2498 | $7,387,923 | 18:57:09 08/10/2026 |
| 104 | Pionex |
ADA/ETH | $0.2495 | $7,185,342 | 18:57:16 08/10/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.2498 | $7,173,826 | 18:57:07 08/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2499 | $6,917,103 | 18:57:09 08/10/2026 |
| 107 |  OKX |
ADA/USDT | $0.2500 | $6,818,885 | 18:56:54 08/10/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.2495 | $6,810,538 | 19:00:08 08/10/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2496 | $6,795,492 | 19:00:50 08/10/2026 |
| 110 | WEEX |
ADA/USDT | $0.2497 | $6,771,415 | 18:57:10 08/10/2026 |
| 111 | BingX |
ADA/USDC | $0.2496 | $6,530,331 | 18:57:18 08/10/2026 |
| 112 | LBank |
ADA/USDT | $0.2498 | $6,309,974 | 18:57:12 08/10/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.2497 | $6,148,769 | 18:57:07 08/10/2026 |
| 114 | CoinW |
ADA/USDT | $0.2501 | $5,998,005 | 18:57:08 08/10/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2495 | $5,877,023 | 19:00:11 08/10/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2498 | $5,763,394 | 18:57:11 08/10/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2496 | $5,490,001 | 18:57:17 08/10/2026 |
| 118 | Bybit |
ADA/USDT | $0.2501 | $5,280,408 | 18:54:11 08/10/2026 |
| 119 |  Bitrue |
ADA/USDT | $0.2493 | $5,065,276 | 18:57:17 08/10/2026 |
| 120 | Bitget |
ADA/USDT | $0.2502 | $5,018,718 | 18:54:49 08/10/2026 |
| 121 |  Feather Exchange |
ADA/USDT | $0.2495 | $5,003,558 | 19:00:09 08/10/2026 |
| 122 | YEX |
ADA/USD | $0.2496 | $4,952,516 | 18:57:16 08/10/2026 |
| 123 |  Extended |
ADA/USD | $0.2498 | $4,895,590 | 19:00:16 08/10/2026 |
| 124 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 125 | BloFin |
ADA/USDC | $0.2497 | $4,693,556 | 18:57:11 08/10/2026 |
| 126 | Binance |
ADA/USDC | $0.2503 | $4,311,898 | 18:56:42 08/10/2026 |
| 127 | BingX |
ADA/USD | $0.2495 | $4,195,155 | 18:57:18 08/10/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.2499 | $4,126,996 | 18:57:09 08/10/2026 |
| 129 |  BitTap |
ADA/USDT | $0.2493 | $3,925,178 | 19:00:19 08/10/2026 |
| 130 | GroveX |
ADA/FDUSD | $0.2504 | $3,925,092 | 19:00:11 08/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2496 | $3,922,775 | 19:00:08 08/10/2026 |
| 132 |  HTX |
ADA/USDT | $0.2502 | $3,809,320 | 18:57:16 08/10/2026 |
| 133 | ASTX |
ADA/USDT | $0.2495 | $3,691,380 | 19:00:08 08/10/2026 |
| 134 | AEGET |
ADA/USDT | $0.2497 | $3,686,329 | 18:57:12 08/10/2026 |
| 135 |  B2Z Exchange |
ADA/USD | $0.2495 | $3,670,477 | 19:00:15 08/10/2026 |
| 136 |  BTSE |
ADA/USDT | $0.2495 | $3,666,493 | 18:57:15 08/10/2026 |
| 137 |  BITmarkets |
ADA/USDT | $0.2495 | $3,663,473 | 18:57:15 08/10/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2502 | $3,401,024 | 18:56:23 08/10/2026 |
| 139 | KTX |
ADA/USDT | $0.2497 | $3,364,244 | 19:00:08 08/10/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2499 | $3,343,357 | 18:57:16 08/10/2026 |
| 141 |  Grvt |
ADA/USDT | $0.2545 | $3,249,420 | 16:48:17 08/10/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.2498 | $3,085,524 | 18:57:11 08/10/2026 |
| 143 | Kraken |
ADA/EUR | $0.2496 | $3,011,348 | 18:59:54 08/10/2026 |
| 144 | Phemex |
ADA/USDT | $0.2496 | $3,008,089 | 18:57:16 08/10/2026 |
| 145 |  Bit2Me |
ADA/EUR | $0.2500 | $2,992,958 | 18:57:07 08/10/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.2537 | $2,883,832 | 18:59:23 08/10/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2503 | $2,875,151 | 18:57:08 08/10/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2501 | $2,873,790 | 18:54:11 08/10/2026 |
| 149 |  Changelly |
ADA/USDT | $0.2501 | $2,873,029 | 18:57:12 08/10/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2495 | $2,872,879 | 19:00:09 08/10/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2495 | $2,872,814 | 19:00:09 08/10/2026 |
| 152 |  Niza.io |
ADA/USD | $0.2509 | $2,755,014 | 18:45:09 08/10/2026 |
| 153 | Bybit |
ADA/USD | $0.2499 | $2,721,231 | 18:54:17 08/10/2026 |
| 154 |  Tebbit |
ADA/USDT | $0.2493 | $2,634,100 | 19:00:17 08/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2503 | $2,582,449 | 18:51:07 08/10/2026 |
| 156 | Echobit |
ADA/USDT | $0.2497 | $2,566,921 | 18:57:08 08/10/2026 |
| 157 |  CoinMy |
ADA/USDT | $0.2496 | $2,201,970 | 19:00:08 08/10/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.2497 | $2,163,908 | 18:57:11 08/10/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2499 | $2,146,362 | 18:57:11 08/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2495 | $2,137,115 | 19:00:10 08/10/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.2499 | $2,074,752 | 18:54:16 08/10/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2495 | $1,994,370 | 19:00:07 08/10/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2506 | $1,977,587 | 18:51:10 08/10/2026 |
| 164 | BloFin |
ADA/USDT | $0.2495 | $1,907,090 | 18:57:16 08/10/2026 |
| 165 |  Paribu |
ADA/TRY | $0.2499 | $1,794,193 | 18:59:53 08/10/2026 |
| 166 |  Bitunix |
ADA/USD | $0.2498 | $1,727,796 | 18:57:16 08/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2496 | $1,716,349 | 19:00:07 08/10/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2497 | $1,603,095 | 18:59:23 08/10/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.2494 | $1,602,444 | 18:57:07 08/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2503 | $1,521,163 | 18:51:07 08/10/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2498 | $1,497,765 | 18:57:11 08/10/2026 |
| 172 | KCEX |
ADA/USDC | $0.2495 | $1,483,816 | 18:57:15 08/10/2026 |
| 173 | Pionex |
ADA/BTC | $0.2498 | $1,446,818 | 18:57:09 08/10/2026 |
| 174 | Bitunix |
ADA/USDT | $0.2497 | $1,395,216 | 18:57:11 08/10/2026 |
| 175 | HTX |
ADA/USDT | $0.2494 | $1,384,479 | 18:59:24 08/10/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.2494 | $1,384,053 | 19:00:07 08/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2500 | $1,354,689 | 18:57:12 08/10/2026 |
| 178 |  Deribit |
ADA/USDC | $0.2530 | $1,352,174 | 17:34:00 08/10/2026 |
| 179 |  NEX Exchange |
ADA/USDT | $0.2496 | $1,332,138 | 19:00:08 08/10/2026 |
| 180 |  Kalshi |
ADA/USD | $0.2494 | $1,302,506 | 19:00:15 08/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2500 | $1,288,132 | 18:57:07 08/10/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2499 | $1,208,644 | 18:57:16 08/10/2026 |
| 183 | Toobit |
ADA/USDC | $0.2496 | $1,200,160 | 18:57:16 08/10/2026 |
| 184 | Bitrue |
SOL/ADA | $113.12 | $1,198,115 | 18:57:12 08/10/2026 |
| 185 | Binance |
ADA/TRY | $0.2501 | $1,160,101 | 18:56:54 08/10/2026 |
| 186 | Kraken |
ADA/USDC | $0.2497 | $1,127,070 | 18:59:54 08/10/2026 |
| 187 | Bit2Me |
ADA/USDC | $0.2503 | $1,124,010 | 18:57:07 08/10/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2493 | $1,097,627 | 19:00:15 08/10/2026 |
| 189 | WhiteBIT |
ADA/TRY | $0.2502 | $1,093,342 | 18:57:07 08/10/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2501 | $1,050,577 | 18:54:07 08/10/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2495 | $1,015,423 | 19:00:10 08/10/2026 |
| 192 | AstralX |
ADA/USDT | $0.2497 | $1,014,824 | 18:57:08 08/10/2026 |
| 193 | YEX |
ADA/USDC | $0.2495 | $1,006,942 | 18:57:16 08/10/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2497 | $993,320 | 18:57:12 08/10/2026 |
| 195 | OneBullEx |
ADA/USDT | $0.2745 | $926,795 | 19:00:08 08/10/2026 |
| 196 | Binance |
ADA/JPY | $0.2502 | $902,433 | 18:56:54 08/10/2026 |
| 197 |  Bitbank |
ADA/JPY | $0.2507 | $878,813 | 18:57:09 08/10/2026 |
| 198 | MGBX |
ADA/USDT | $0.2498 | $857,425 | 18:57:08 08/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2500 | $855,791 | 18:57:15 08/10/2026 |
| 200 | WhiteBIT |
ADA/USDC | $0.2504 | $851,490 | 18:57:07 08/10/2026 |
| 201 | BitTap |
ADA/USDT | $0.2494 | $846,140 | 19:00:12 08/10/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2500 | $845,014 | 18:54:09 08/10/2026 |
| 203 | Bitrue |
BNB/ADA | $761.37 | $842,015 | 18:57:12 08/10/2026 |
| 204 | Binance |
ADA/BTC | $0.2499 | $821,332 | 18:56:42 08/10/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.08708 | $807,077 | 18:57:12 08/10/2026 |
| 206 |  Aster |
ADA/USDT | $0.2502 | $773,178 | 18:54:15 08/10/2026 |
| 207 | Phemex |
ADA/USDC | $0.2495 | $764,611 | 18:57:16 08/10/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2493 | $764,547 | 19:00:18 08/10/2026 |
| 209 | Niza.io |
ADA/EUR | $0.2507 | $763,205 | 18:45:09 08/10/2026 |
| 210 | Kraken |
ADA/USDT | $0.2494 | $759,628 | 18:59:24 08/10/2026 |
| 211 | MEXC |
ADA/USD | $0.2501 | $752,209 | 18:54:16 08/10/2026 |
| 212 |  TxFlow |
ADA/USDC | $0.2493 | $749,237 | 19:01:06 08/10/2026 |
| 213 | KCEX |
ADA/USDT | $0.2500 | $702,190 | 18:57:10 08/10/2026 |
| 214 | BYDFi |
ADA/USDT | $0.2497 | $676,733 | 18:57:09 08/10/2026 |
| 215 | Bybit |
ADA/USDC | $0.2504 | $672,195 | 18:54:11 08/10/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2499 | $615,840 | 18:57:07 08/10/2026 |
| 217 | HitBTC |
ADA/USDT | $0.2502 | $615,360 | 18:51:16 08/10/2026 |
| 218 | Gleec BTC |
ADA/USDT | $0.2497 | $615,323 | 19:00:15 08/10/2026 |
| 219 | Mandala Exchange |
ADA/USDT | $0.2494 | $614,068 | 19:00:16 08/10/2026 |
| 220 | Bitstamp by Robinhood |
ADA/EUR | $0.2498 | $589,272 | 18:59:53 08/10/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2495 | $585,624 | 19:00:11 08/10/2026 |
| 222 | OKX |
ADA/USDC | $0.2498 | $584,294 | 18:56:54 08/10/2026 |
| 223 | Bitunix |
ADA/USDC | $0.2497 | $578,821 | 18:57:16 08/10/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2494 | $574,898 | 19:00:16 08/10/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.2497 | $556,997 | 18:57:08 08/10/2026 |
| 226 |  Revolut X |
ADA/EUR | $0.2497 | $548,844 | 19:00:11 08/10/2026 |
| 227 | Bitrue |
ADA/RLUSD | $0.2497 | $529,488 | 18:57:12 08/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2502 | $526,173 | 18:51:17 08/10/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3354 | $524,803 | 18:57:12 08/10/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.2496 | $522,842 | 18:57:12 08/10/2026 |
| 231 |  Coinone |
ADA/KRW | $0.2539 | $520,787 | 18:58:23 08/10/2026 |
| 232 | B2Z Exchange |
ADA/USD | $0.2498 | $508,021 | 19:00:07 08/10/2026 |
| 233 | BITmarkets |
ADA/USD | $0.2502 | $506,940 | 18:57:09 08/10/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.2501 | $503,524 | 18:57:13 08/10/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2508 | $500,617 | 18:51:09 08/10/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2494 | $489,606 | 19:00:16 08/10/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.2511 | $484,437 | 18:57:07 08/10/2026 |
| 238 | KuCoin |
ADA/USDC | $0.2509 | $483,572 | 18:56:23 08/10/2026 |
| 239 | SuperEx |
ADA/BTC | $0.2474 | $470,128 | 18:57:09 08/10/2026 |
| 240 |  BitoPro |
ADA/TWD | $0.2508 | $462,592 | 18:57:11 08/10/2026 |
| 241 | Biconomy.com |
ADA/USD1 | $0.2504 | $459,772 | 18:51:07 08/10/2026 |
| 242 |  Coincall |
ADA/USD | $0.2494 | $428,055 | 19:00:15 08/10/2026 |
| 243 | Binance |
ADA/EUR | $0.2503 | $407,330 | 18:56:42 08/10/2026 |
| 244 | Phemex |
ADA/USDC | $0.2501 | $402,948 | 18:57:09 08/10/2026 |
| 245 |  KoinBX |
ADA/BTC | $0.2498 | $400,867 | 18:57:11 08/10/2026 |
| 246 | Crypto.com Exchange |
ADA/USD | $0.2513 | $397,996 | 18:00:30 08/10/2026 |
| 247 | Hibt |
ADA/USDC | $0.2501 | $396,881 | 18:57:09 08/10/2026 |
| 248 | KoinBX |
ADA/USDT | $0.2497 | $391,742 | 18:57:11 08/10/2026 |
| 249 | Bitbase |
ADA/USDC | $0.2504 | $387,238 | 18:51:07 08/10/2026 |
| 250 |  EdgeX |
ADA/USDC | $0.2493 | $382,519 | 19:00:16 08/10/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.2497 | $380,553 | 18:59:23 08/10/2026 |
| 252 | WEEX |
ADA/USDC | $0.2499 | $379,489 | 18:57:10 08/10/2026 |
| 253 | Bitvavo |
ADA/USDC | $0.2511 | $368,666 | 18:57:12 08/10/2026 |
| 254 | KoinBX |
ADA/ETH | $0.2498 | $359,978 | 18:57:11 08/10/2026 |
| 255 | ZKE |
ADA/USDC | $0.2499 | $351,853 | 18:57:09 08/10/2026 |
| 256 |  Lighter |
ADA/USDC | $0.2501 | $350,109 | 18:57:15 08/10/2026 |
| 257 |  Minswap v2 |
ADA/NIGHT | $0.2500 | $345,900 | 18:59:44 08/10/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2500 | $344,958 | 18:57:07 08/10/2026 |
| 259 |  SunX |
ADA/USDT | $0.2172 | $342,956 | 19:00:16 08/10/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2503 | $341,796 | 18:57:00 08/10/2026 |
| 261 | CoinTR |
ADA/TRY | $0.2503 | $323,143 | 18:54:09 08/10/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2502 | $317,322 | 18:57:11 08/10/2026 |
| 263 |  Variational |
ADA/USDC | $0.2494 | $311,922 | 19:00:16 08/10/2026 |
| 264 | BitxEX |
ADA/USDT | $0.2493 | $309,966 | 19:00:18 08/10/2026 |
| 265 | KCEX |
ADA/USDC | $0.2500 | $308,219 | 18:57:10 08/10/2026 |
| 266 | EasiCoin |
ADA/USDC | $0.2495 | $296,602 | 19:00:10 08/10/2026 |
| 267 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 268 |  Blynex |
ADA/USDT | $0.2496 | $269,705 | 19:00:09 08/10/2026 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.2502 | $268,989 | 18:56:29 08/10/2026 |
| 270 |  MAX Exchange |
ADA/TWD | $0.2512 | $257,916 | 18:57:11 08/10/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2501 | $255,166 | 18:56:42 08/10/2026 |
| 272 | Cofinex |
ADA/USDC | $0.2493 | $248,083 | 19:00:17 08/10/2026 |
| 273 |  Bitazza |
ADA/USDT | $0.2497 | $247,701 | 19:00:08 08/10/2026 |
| 274 | Revolut X |
ADA/USD | $0.2496 | $242,013 | 19:00:11 08/10/2026 |
| 275 | UZX |
ADA/BTC | $0.2498 | $227,300 | 18:57:11 08/10/2026 |
| 276 |  CoinCola |
ADA/USDT | $0.2496 | $214,980 | 19:00:07 08/10/2026 |
| 277 | MAX Exchange |
ADA/USDT | $0.2503 | $206,951 | 18:57:11 08/10/2026 |
| 278 | Bitfinex |
ADA/USD | $0.2499 | $201,754 | 18:59:23 08/10/2026 |
| 279 | PointPay |
ADA/USDC | $0.2504 | $201,531 | 18:54:07 08/10/2026 |
| 280 | Pionex |
ADA/ETH | $0.2498 | $201,375 | 18:57:09 08/10/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.2411 | $200,750 | 18:57:07 08/10/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2500 | $199,170 | 18:57:15 08/10/2026 |
| 283 | Niza.io |
ADA/USDT | $0.2507 | $192,864 | 18:45:09 08/10/2026 |
| 284 | WhiteBIT |
ADA/USD | $0.2505 | $192,436 | 18:57:07 08/10/2026 |
| 285 | OKX |
ADA/EUR | $0.2500 | $191,217 | 18:56:24 08/10/2026 |
| 286 | XT.COM |
ADA/XT | $0.2496 | $188,543 | 18:57:08 08/10/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2499 | $188,446 | 18:54:07 08/10/2026 |
| 288 | Bitfinex |
ADA/USDT | $0.2501 | $186,291 | 18:59:23 08/10/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.2496 | $185,215 | 19:00:11 08/10/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.2498 | $182,625 | 18:36:12 08/10/2026 |
| 291 | Picol |
ADA/ETH | $0.2494 | $177,717 | 19:00:07 08/10/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2502 | $177,680 | 18:57:09 08/10/2026 |
| 293 | Gate |
ADA/USDT | $0.2502 | $166,111 | 18:54:50 08/10/2026 |
| 294 | MEXC |
ADA/USDC | $0.2498 | $165,085 | 18:54:16 08/10/2026 |
| 295 | Kraken |
ADA/ETH | $0.2498 | $150,870 | 18:59:54 08/10/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.2495 | $149,473 | 19:00:16 08/10/2026 |
| 297 |  Binance.US |
ADA/USDT | $0.2496 | $148,961 | 18:59:53 08/10/2026 |
| 298 | BingX |
ADA/USDC | $0.2502 | $145,512 | 18:57:07 08/10/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.2501 | $145,195 | 18:59:23 08/10/2026 |
| 300 |  Koinpark |
ADA/INR | $0.2566 | $144,352 | 18:57:12 08/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 08/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,261,808 với tỷ giá $0.2496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.