Cardano ADA
Xếp hạng #14
08:44:00 12/08/2026
Giá Cardano (ADA)
$0.1866 -1.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1857 | $636,325,328 | 08:00:12 12/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1858 | $142,359,081 | 08:00:15 12/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1856 | $119,237,807 | 07:54:18 12/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1857 | $109,753,827 | 07:57:16 12/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1857 | $99,631,985 | 08:00:15 12/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1856 | $92,306,684 | 07:57:15 12/08/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1859 | $77,214,308 | 08:00:08 12/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1856 | $72,176,815 | 07:57:17 12/08/2026 |
| 9 |  BTSE |
ADA/USDT | $0.1855 | $65,857,171 | 07:57:15 12/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1857 | $64,037,975 | 07:57:18 12/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1857 | $63,212,423 | 08:00:18 12/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1857 | $63,212,123 | 08:00:16 12/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1857 | $63,212,023 | 08:00:15 12/08/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1855 | $62,719,384 | 07:57:15 12/08/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1856 | $61,788,649 | 08:00:15 12/08/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1856 | $61,134,935 | 07:54:16 12/08/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1857 | $59,161,873 | 07:57:15 12/08/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1858 | $55,465,227 | 08:00:16 12/08/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1857 | $50,786,156 | 07:57:16 12/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1857 | $49,560,675 | 07:57:15 12/08/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1857 | $46,100,017 | 07:57:17 12/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1858 | $45,589,322 | 08:00:16 12/08/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1857 | $39,450,452 | 07:57:17 12/08/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1858 | $37,694,344 | 07:57:10 12/08/2026 |
| 25 |  BTCC |
ADA/USDT | $0.1858 | $36,755,185 | 07:57:15 12/08/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1857 | $35,410,522 | 07:57:15 12/08/2026 |
| 27 |  KTX |
ADA/USDT | $0.1856 | $33,864,148 | 08:00:15 12/08/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1857 | $29,714,946 | 08:00:17 12/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1857 | $27,870,213 | 07:57:15 12/08/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.1857 | $27,267,491 | 07:57:07 12/08/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1856 | $26,899,448 | 07:57:15 12/08/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1855 | $26,413,070 | 07:54:15 12/08/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1856 | $26,400,237 | 07:57:16 12/08/2026 |
| 34 |  SunX |
ADA/USDT | $0.1859 | $25,596,277 | 08:00:08 12/08/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1859 | $25,596,277 | 08:00:07 12/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1857 | $21,799,833 | 07:57:16 12/08/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1855 | $21,300,608 | 07:54:18 12/08/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1855 | $21,206,287 | 07:54:16 12/08/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1858 | $21,192,457 | 08:00:17 12/08/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1857 | $20,500,159 | 08:00:15 12/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1857 | $19,138,725 | 08:00:16 12/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1858 | $18,973,025 | 07:57:15 12/08/2026 |
| 43 |  Websea |
ADA/USDT | $0.1856 | $17,694,029 | 07:57:17 12/08/2026 |
| 44 |  YEX |
ADA/USDT | $0.1857 | $17,652,975 | 08:00:16 12/08/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1857 | $17,456,952 | 08:00:17 12/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1855 | $16,599,363 | 07:57:16 12/08/2026 |
| 47 |  CoinP |
ADA/USDT | $0.1859 | $15,875,880 | 08:00:15 12/08/2026 |
| 48 |  LBank |
ADA/USDT | $0.1857 | $15,562,014 | 07:57:16 12/08/2026 |
| 49 | Binance |
ADA/USDT | $0.1857 | $15,377,156 | 07:56:54 12/08/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.1858 | $15,194,137 | 08:00:13 12/08/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1857 | $14,232,481 | 07:57:15 12/08/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1856 | $13,799,538 | 08:00:15 12/08/2026 |
| 53 |  Coinbase Exchange |
ADA/USD | $0.1857 | $13,653,498 | 07:56:30 12/08/2026 |
| 54 | idax exchange |
ADA/USDT | $0.1858 | $13,613,279 | 08:00:13 12/08/2026 |
| 55 | WHXEX |
ADA/USDT | $0.1858 | $13,563,375 | 08:00:08 12/08/2026 |
| 56 | Blockfinex |
ADA/USDT | $0.1858 | $13,563,295 | 08:00:08 12/08/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1857 | $13,480,642 | 07:57:07 12/08/2026 |
| 58 |  Gate |
ADA/USDT | $0.1856 | $13,358,127 | 07:54:20 12/08/2026 |
| 59 | BVOX |
ADA/USDT | $0.1858 | $13,247,266 | 07:57:07 12/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1859 | $12,862,105 | 08:00:11 12/08/2026 |
| 61 |  AllinX |
ADA/USDT | $0.1858 | $11,976,615 | 08:00:11 12/08/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1857 | $11,562,399 | 07:57:07 12/08/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.1856 | $10,424,677 | 07:57:18 12/08/2026 |
| 64 |  UZX |
ADA/USDT | $0.1855 | $9,654,044 | 07:48:15 12/08/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.1856 | $9,605,570 | 07:57:18 12/08/2026 |
| 66 | Binance |
ADA/USDC | $0.1856 | $9,529,553 | 07:54:18 12/08/2026 |
| 67 | Pionex |
ADA/USDT | $0.1858 | $9,281,251 | 07:57:08 12/08/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1857 | $9,172,720 | 07:57:09 12/08/2026 |
| 69 | Pionex |
ADA/USDT | $0.1856 | $8,773,147 | 07:57:16 12/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1858 | $8,725,068 | 08:00:17 12/08/2026 |
| 71 |  WOO X Pro |
ADA/USDT | $0.1858 | $8,673,047 | 08:00:16 12/08/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1854 | $8,511,037 | 07:57:09 12/08/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1856 | $8,414,683 | 07:54:18 12/08/2026 |
| 74 |  Picol |
ADA/USDT | $0.1859 | $8,175,736 | 08:00:07 12/08/2026 |
| 75 |  ZKE |
ADA/USDT | $0.1858 | $8,138,026 | 08:00:09 12/08/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1858 | $8,013,999 | 07:57:08 12/08/2026 |
| 77 | UZX |
ADA/USDT | $0.1857 | $7,923,900 | 07:48:12 12/08/2026 |
| 78 | BTCC |
ADA/USDT | $0.1857 | $7,689,035 | 07:57:07 12/08/2026 |
| 79 | 4E |
ADA/USDT | $0.1858 | $7,610,970 | 08:00:11 12/08/2026 |
| 80 |  KCEX |
ADA/USDT | $0.1857 | $7,465,196 | 07:57:15 12/08/2026 |
| 81 |  HTX |
ADA/USDT | $0.1860 | $7,310,030 | 07:18:15 12/08/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.1858 | $7,255,713 | 07:57:17 12/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1858 | $7,219,052 | 08:00:16 12/08/2026 |
| 84 |  BingX |
ADA/USDT | $0.1855 | $7,180,982 | 07:57:19 12/08/2026 |
| 85 | Gate |
ADA/USDT | $0.1857 | $6,750,954 | 07:56:54 12/08/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1856 | $6,687,299 | 07:57:16 12/08/2026 |
| 87 | BingX |
ADA/USDC | $0.1857 | $6,610,411 | 07:57:19 12/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1857 | $6,484,997 | 07:57:16 12/08/2026 |
| 89 |  Kraken |
ADA/USD | $0.1858 | $6,371,007 | 07:59:54 12/08/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1859 | $6,180,767 | 08:00:13 12/08/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1858 | $6,044,527 | 07:57:08 12/08/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1856 | $5,982,194 | 07:57:16 12/08/2026 |
| 93 | CoinP |
ADA/USDT | $0.1859 | $5,898,470 | 08:00:07 12/08/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1858 | $5,820,575 | 08:00:11 12/08/2026 |
| 95 | Bybit |
ADA/USDT | $0.1857 | $5,813,284 | 07:54:11 12/08/2026 |
| 96 |  Azbit |
ADA/USDT | $0.1857 | $5,811,541 | 07:57:10 12/08/2026 |
| 97 | Binance |
ADA/USD | $0.1856 | $5,692,731 | 07:54:51 12/08/2026 |
| 98 | WEEX |
ADA/USDT | $0.1858 | $5,654,643 | 07:57:09 12/08/2026 |
| 99 | YEX |
ADA/USD | $0.1857 | $5,170,178 | 08:00:16 12/08/2026 |
| 100 | Toobit |
ADA/USDT | $0.1857 | $4,993,138 | 07:57:10 12/08/2026 |
| 101 | BingX |
ADA/USD | $0.1856 | $4,863,056 | 07:57:19 12/08/2026 |
| 102 | BlockFin |
ADA/USDT | $0.1860 | $4,734,643 | 08:00:07 12/08/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1856 | $4,694,971 | 07:57:08 12/08/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.1857 | $4,444,720 | 07:57:07 12/08/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1860 | $4,424,259 | 07:59:53 12/08/2026 |
| 106 | OrangeX |
ADA/USDT | $0.1857 | $4,272,569 | 07:57:07 12/08/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1858 | $4,223,201 | 07:57:26 12/08/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1858 | $4,192,054 | 08:00:07 12/08/2026 |
| 109 | BTSE |
ADA/USDT | $0.1859 | $4,181,520 | 07:57:07 12/08/2026 |
| 110 |  OKX |
ADA/USDT | $0.1857 | $4,149,144 | 07:56:53 12/08/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1859 | $4,147,181 | 08:00:08 12/08/2026 |
| 112 | Pionex |
ADA/ETH | $0.1857 | $4,081,274 | 07:57:16 12/08/2026 |
| 113 |  BloFin |
ADA/USDT | $0.1854 | $4,035,605 | 07:57:16 12/08/2026 |
| 114 | BITmarkets |
ADA/USD | $0.1859 | $4,002,003 | 08:00:07 12/08/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.1857 | $3,969,654 | 07:54:08 12/08/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1857 | $3,720,818 | 08:00:19 12/08/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1858 | $3,706,351 | 07:57:20 12/08/2026 |
| 118 | BitradeX |
ADA/USDT | $0.1858 | $3,493,383 | 07:51:07 12/08/2026 |
| 119 | Phemex |
ADA/USDT | $0.1857 | $3,354,931 | 07:57:08 12/08/2026 |
| 120 | MEXC |
ADA/USDT | $0.1857 | $3,316,215 | 07:48:10 12/08/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1859 | $3,276,099 | 08:00:11 12/08/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1857 | $3,220,040 | 07:57:08 12/08/2026 |
| 123 |  BitDelta |
ADA/USDC | $0.1860 | $3,089,605 | 08:00:07 12/08/2026 |
| 124 | Hibt |
ADA/USDT | $0.1858 | $3,075,118 | 07:57:08 12/08/2026 |
| 125 | BitDelta |
ADA/USDT | $0.1859 | $2,957,661 | 08:00:07 12/08/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1849 | $2,918,911 | 07:56:53 12/08/2026 |
| 127 | BloFin |
ADA/USDT | $0.1856 | $2,869,034 | 07:45:10 12/08/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1857 | $2,865,654 | 07:57:07 12/08/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1857 | $2,746,915 | 07:56:53 12/08/2026 |
| 130 | Bybit |
ADA/USD | $0.1855 | $2,709,903 | 07:54:16 12/08/2026 |
| 131 | CoinW |
ADA/USDT | $0.1857 | $2,621,508 | 07:57:10 12/08/2026 |
| 132 | LBank |
ADA/USDT | $0.1857 | $2,566,830 | 07:57:09 12/08/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1857 | $2,527,095 | 08:00:17 12/08/2026 |
| 134 | Bitget |
ADA/USDT | $0.1858 | $2,460,615 | 07:54:56 12/08/2026 |
| 135 | YEX |
ADA/USDT | $0.1858 | $2,384,509 | 08:00:12 12/08/2026 |
| 136 | Biconomy.com |
ADA/USDC | $0.1858 | $2,319,946 | 07:57:07 12/08/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1858 | $2,300,972 | 08:00:08 12/08/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1859 | $2,268,697 | 08:00:08 12/08/2026 |
| 139 | Binance |
ADA/USDC | $0.1858 | $2,223,617 | 07:56:54 12/08/2026 |
| 140 | Echobit |
ADA/USDT | $0.1857 | $2,215,753 | 07:57:12 12/08/2026 |
| 141 |  CoinEx |
ADA/USDT | $0.1858 | $2,197,790 | 07:57:15 12/08/2026 |
| 142 | AlphaX |
ADA/USDT | $0.1855 | $2,132,482 | 08:00:16 12/08/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1858 | $2,104,063 | 07:57:07 12/08/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.1863 | $1,951,601 | 07:59:54 12/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1860 | $1,892,923 | 08:00:07 12/08/2026 |
| 146 |  Paribu |
ADA/TRY | $0.1856 | $1,880,953 | 07:58:23 12/08/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1857 | $1,705,475 | 07:57:07 12/08/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1858 | $1,659,630 | 07:57:07 12/08/2026 |
| 149 |  Niza.io |
ADA/USD | $0.1858 | $1,604,435 | 07:54:11 12/08/2026 |
| 150 |  ASTX |
ADA/USDT | $0.1858 | $1,537,889 | 08:00:12 12/08/2026 |
| 151 |  AEGET |
ADA/USDT | $0.1858 | $1,537,846 | 08:00:12 12/08/2026 |
| 152 | KTX |
ADA/USDT | $0.1859 | $1,473,492 | 08:00:08 12/08/2026 |
| 153 | HTX |
ADA/USDT | $0.1859 | $1,460,613 | 07:59:24 12/08/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1858 | $1,460,307 | 08:00:12 12/08/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.1855 | $1,456,474 | 07:54:17 12/08/2026 |
| 156 | KCEX |
ADA/USDC | $0.1858 | $1,398,888 | 07:57:15 12/08/2026 |
| 157 | Bitrue |
BNB/ADA | $617.04 | $1,293,205 | 07:57:07 12/08/2026 |
| 158 |  Bitfinex |
ADA/USDT | $0.1858 | $1,277,596 | 07:57:15 12/08/2026 |
| 159 | YEX |
ADA/USDC | $0.1857 | $1,249,646 | 08:00:16 12/08/2026 |
| 160 | Kraken |
ADA/EUR | $0.1858 | $1,246,338 | 07:59:54 12/08/2026 |
| 161 |  Bit2Me |
ADA/EUR | $0.1858 | $1,229,004 | 07:57:08 12/08/2026 |
| 162 |  BitKan |
ADA/USDT | $0.1858 | $1,211,822 | 08:00:08 12/08/2026 |
| 163 |  GroveX |
ADA/USDT | $0.1858 | $1,207,580 | 08:00:07 12/08/2026 |
| 164 |  PointPay |
ADA/USDT | $0.1857 | $1,159,038 | 07:57:07 12/08/2026 |
| 165 | BloFin |
ADA/USDC | $0.1856 | $1,142,938 | 07:45:10 12/08/2026 |
| 166 | Toobit |
ADA/USDC | $0.1857 | $1,140,959 | 07:57:15 12/08/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.1859 | $1,101,823 | 07:57:07 12/08/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1857 | $1,100,826 | 07:54:10 12/08/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1859 | $1,100,824 | 08:00:17 12/08/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1859 | $1,100,758 | 08:00:11 12/08/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1859 | $1,100,594 | 08:00:07 12/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1858 | $1,029,369 | 08:00:15 12/08/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1854 | $1,026,161 | 08:00:12 12/08/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1858 | $975,816 | 08:00:09 12/08/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.1859 | $971,392 | 07:59:23 12/08/2026 |
| 176 |  Ekbit |
ADA/USDT | $0.1857 | $954,344 | 08:00:16 12/08/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2744 | $926,691 | 08:00:12 12/08/2026 |
| 178 | Pionex |
ADA/BTC | $0.1859 | $811,795 | 07:57:08 12/08/2026 |
| 179 | BingX |
ADA/USDT | $0.1857 | $766,149 | 07:57:13 12/08/2026 |
| 180 | Bitrue |
TRX/ADA | $0.3349 | $755,992 | 07:57:07 12/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1859 | $750,618 | 08:00:07 12/08/2026 |
| 182 | Bitbase |
ADA/USDT | $0.1857 | $744,362 | 07:48:07 12/08/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1858 | $704,408 | 07:57:07 12/08/2026 |
| 184 | Phemex |
ADA/USDC | $0.1856 | $693,920 | 07:57:16 12/08/2026 |
| 185 | Binance |
ADA/TRY | $0.1857 | $690,011 | 07:56:54 12/08/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1860 | $688,942 | 08:00:07 12/08/2026 |
| 187 |  LeveX |
ADA/USDT | $0.1857 | $674,130 | 08:00:15 12/08/2026 |
| 188 | Crypto.com Exchange |
ADA/USD | $0.1857 | $665,770 | 07:51:18 12/08/2026 |
| 189 | Kraken |
ADA/USDT | $0.1857 | $665,549 | 07:59:23 12/08/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.1857 | $662,429 | 07:54:07 12/08/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1859 | $648,144 | 08:00:11 12/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1857 | $615,947 | 07:57:07 12/08/2026 |
| 193 | Bitrue |
SOL/ADA | $76.26 | $608,767 | 07:57:07 12/08/2026 |
| 194 | CoinEx |
ADA/USDT | $0.1859 | $591,481 | 07:59:53 12/08/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.1857 | $588,660 | 08:00:16 12/08/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.1858 | $570,924 | 07:57:08 12/08/2026 |
| 197 |  Aster |
ADA/USDT | $0.1857 | $547,986 | 07:54:15 12/08/2026 |
| 198 | Bitbaby |
ADA/USDC | $0.1856 | $542,438 | 07:57:16 12/08/2026 |
| 199 | Binance |
ADA/JPY | $0.1858 | $542,386 | 07:56:54 12/08/2026 |
| 200 | Binance |
ADA/BTC | $0.1859 | $532,525 | 07:56:54 12/08/2026 |
| 201 | BitTap |
ADA/USDT | $0.1858 | $509,594 | 08:00:11 12/08/2026 |
| 202 | Bitbase |
ADA/USDC | $0.1857 | $502,747 | 07:54:18 12/08/2026 |
| 203 | Bitunix |
ADA/USD | $0.1856 | $487,486 | 07:54:17 12/08/2026 |
| 204 | WhiteBIT |
ADA/USDC | $0.1860 | $471,666 | 07:57:08 12/08/2026 |
| 205 | MEXC |
ADA/USD | $0.1857 | $455,846 | 07:57:16 12/08/2026 |
| 206 | MGBX |
ADA/USDT | $0.1858 | $447,683 | 07:57:08 12/08/2026 |
| 207 |  BigONE |
ADA/USDT | $0.1865 | $442,755 | 07:54:07 12/08/2026 |
| 208 | Binance |
ADA/EUR | $0.1858 | $441,051 | 07:56:54 12/08/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1858 | $399,256 | 08:00:08 12/08/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.1858 | $392,757 | 08:00:12 12/08/2026 |
| 211 | SuperEx |
ADA/BTC | $0.1872 | $388,487 | 07:57:09 12/08/2026 |
| 212 | KCEX |
ADA/USDT | $0.1859 | $378,270 | 07:57:07 12/08/2026 |
| 213 | Bybit |
ADA/USDC | $0.1859 | $369,736 | 07:54:11 12/08/2026 |
| 214 | KoinBX |
ADA/BTC | $0.1860 | $368,626 | 08:00:12 12/08/2026 |
| 215 | idax exchange |
ADA/USDC | $0.1859 | $366,209 | 08:00:13 12/08/2026 |
| 216 | WHXEX |
ADA/USDC | $0.1859 | $366,202 | 08:00:08 12/08/2026 |
| 217 | Bitget |
ADA/PERP | $0.1856 | $363,630 | 07:54:16 12/08/2026 |
| 218 | Cofinex |
ADA/USDC | $0.1858 | $363,598 | 08:00:17 12/08/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.07215 | $348,014 | 07:57:07 12/08/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.1869 | $327,583 | 08:00:13 12/08/2026 |
| 221 | OKX |
ADA/USD | $0.1858 | $322,952 | 07:56:53 12/08/2026 |
| 222 | KCEX |
ADA/USDC | $0.1857 | $319,380 | 07:57:07 12/08/2026 |
| 223 | Bitrue |
ADA/XRP | $0.1858 | $319,125 | 07:57:07 12/08/2026 |
| 224 | Niza.io |
ADA/EUR | $0.1857 | $313,480 | 07:54:11 12/08/2026 |
| 225 | Kraken |
ADA/USDC | $0.1857 | $293,777 | 07:59:23 12/08/2026 |
| 226 | WEEX |
ADA/USDC | $0.1858 | $292,510 | 07:57:09 12/08/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.1857 | $287,458 | 07:57:08 12/08/2026 |
| 228 | BYDFi |
ADA/USDT | $0.1859 | $285,159 | 08:00:11 12/08/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.1856 | $284,659 | 07:57:15 12/08/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1858 | $282,463 | 08:00:12 12/08/2026 |
| 231 | Phemex |
ADA/USDC | $0.1857 | $281,809 | 07:57:08 12/08/2026 |
| 232 | Bitfinex |
ADA/USDT | $0.1859 | $278,764 | 07:59:23 12/08/2026 |
| 233 |  Lighter |
ADA/USDC | $0.1856 | $273,888 | 07:57:15 12/08/2026 |
| 234 | WhiteBIT |
ADA/TRY | $0.1857 | $270,437 | 07:57:08 12/08/2026 |
| 235 | Bitbase |
ADA/USDC | $0.1858 | $263,026 | 07:48:07 12/08/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.1857 | $260,672 | 07:57:09 12/08/2026 |
| 237 |  Bitazza |
ADA/USDT | $0.1859 | $258,021 | 08:00:12 12/08/2026 |
| 238 | Paribu |
ADA/USDT | $0.1858 | $254,348 | 07:58:23 12/08/2026 |
| 239 |  Bitkub |
ADA/THB | $0.1858 | $253,798 | 07:57:08 12/08/2026 |
| 240 | Bitstamp by Robinhood |
ADA/EUR | $0.1859 | $244,844 | 07:59:23 12/08/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.1858 | $231,666 | 07:57:07 12/08/2026 |
| 242 |  Bitbank |
ADA/JPY | $0.1859 | $229,352 | 07:57:07 12/08/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.1858 | $226,710 | 07:56:30 12/08/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.1858 | $221,811 | 07:57:07 12/08/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.1857 | $221,074 | 07:57:07 12/08/2026 |
| 246 | ZKE |
ADA/USDC | $0.1859 | $219,721 | 08:00:09 12/08/2026 |
| 247 | Bitfinex |
ADA/USD | $0.1860 | $213,330 | 07:59:54 12/08/2026 |
| 248 |  BitMEX |
ADA/USD | $0.1885 | $211,984 | 07:57:18 12/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1856 | $209,684 | 07:56:47 12/08/2026 |
| 250 | MEXC |
ADA/USDC | $0.1857 | $208,419 | 07:57:16 12/08/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1857 | $207,308 | 08:00:23 12/08/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.1857 | $207,307 | 08:00:15 12/08/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1857 | $207,303 | 07:54:16 12/08/2026 |
| 254 |  BtcTurk | Kripto |
ADA/TRY | $0.1860 | $206,879 | 07:58:53 12/08/2026 |
| 255 | Hibt |
ADA/USDC | $0.1858 | $205,621 | 07:57:08 12/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1857 | $201,482 | 07:57:07 12/08/2026 |
| 257 |  Blynex |
ADA/USDT | $0.1859 | $195,210 | 08:00:07 12/08/2026 |
| 258 | Bitget |
ADA/USDC | $0.1858 | $191,911 | 07:54:56 12/08/2026 |
| 259 | Pionex |
ADA/ETH | $0.1856 | $190,927 | 07:57:08 12/08/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.1857 | $187,379 | 07:57:08 12/08/2026 |
| 261 | Cofinex |
ADA/USD | $0.1866 | $181,281 | 08:00:17 12/08/2026 |
| 262 | YEX |
ADA/USDC | $0.1859 | $179,609 | 08:00:12 12/08/2026 |
| 263 | OKX |
ADA/EUR | $0.1857 | $177,761 | 07:56:53 12/08/2026 |
| 264 | Kraken |
ADA/ETH | $0.1858 | $169,010 | 07:59:23 12/08/2026 |
| 265 | Picol |
ADA/ETH | $0.1858 | $168,307 | 08:00:07 12/08/2026 |
| 266 | Niza.io |
ADA/USDT | $0.1857 | $167,119 | 07:54:11 12/08/2026 |
| 267 |  Coinone |
ADA/KRW | $0.1854 | $165,685 | 07:58:53 12/08/2026 |
| 268 | SunX |
ADA/USDT | $0.1858 | $159,791 | 08:00:19 12/08/2026 |
| 269 | UZX |
ADA/BTC | $0.1859 | $156,687 | 07:48:12 12/08/2026 |
| 270 | KuCoin |
ADA/USDC | $0.1858 | $150,012 | 07:56:53 12/08/2026 |
| 271 | Bitunix |
ADA/USDC | $0.1856 | $147,672 | 07:54:17 12/08/2026 |
| 272 | Kraken |
ADA/GBP | $0.1859 | $143,738 | 07:59:23 12/08/2026 |
| 273 | Coinbase Exchange |
ADA/GBP | $0.1859 | $143,268 | 07:56:30 12/08/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.1858 | $140,401 | 07:03:13 12/08/2026 |
| 275 | BITmarkets |
ADA/IDR | $0.1853 | $133,909 | 08:00:07 12/08/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.1859 | $131,761 | 08:00:08 12/08/2026 |
| 277 |  Wingriders v2 |
ADA/USDM | $0.1854 | $128,501 | 07:19:43 12/08/2026 |
| 278 | Binance |
ADA/ETH | $0.1858 | $123,238 | 07:56:54 12/08/2026 |
| 279 | Gate |
ADA/USDT | $0.1858 | $119,046 | 07:54:50 12/08/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.1870 | $117,556 | 08:00:08 12/08/2026 |
| 281 |  Bybit EU |
ADA/USDC | $0.1859 | $117,375 | 07:57:07 12/08/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1860 | $115,020 | 07:58:53 12/08/2026 |
| 283 | OKX |
ADA/USDC | $0.1859 | $114,660 | 07:56:53 12/08/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1858 | $111,615 | 07:56:54 12/08/2026 |
| 285 | PointPay |
ADA/USDC | $0.1857 | $110,767 | 07:57:07 12/08/2026 |
| 286 | ASTX |
ADA/USDT | $0.1857 | $107,383 | 08:00:15 12/08/2026 |
| 287 | Bitrue |
ICP/ADA | $2.25 | $106,566 | 07:57:07 12/08/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.1861 | $105,808 | 07:57:07 12/08/2026 |
| 289 | BYDFi |
ADA/USDC | $0.1859 | $103,564 | 08:00:11 12/08/2026 |
| 290 | WhiteBIT |
ADA/UAH | $0.1785 | $102,863 | 07:57:08 12/08/2026 |
| 291 | MEXC |
ADA/USD1 | $0.1856 | $102,741 | 07:54:16 12/08/2026 |
| 292 | BingX |
ADA/USDC | $0.1858 | $101,702 | 07:57:13 12/08/2026 |
| 293 | WhiteBIT |
ADA/USD | $0.1857 | $100,473 | 07:57:08 12/08/2026 |
| 294 | BYDFi |
ADA/USDC | $0.1856 | $93,361.50 | 08:00:16 12/08/2026 |
| 295 |  Binance.US |
ADA/USD | $0.1865 | $92,653.35 | 07:59:53 12/08/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.1859 | $92,493.83 | 07:54:08 12/08/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1860 | $91,708.81 | 07:57:07 12/08/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.1867 | $89,254.57 | 08:00:08 12/08/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1857 | $86,016.69 | 07:56:30 12/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1859 | $84,001.01 | 08:00:07 12/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,325,328 với tỷ giá $0.1857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.