Cardano ADA
Xếp hạng #10
06:53:00 12/01/2026
Giá Cardano (ADA)
$0.3897 0.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3863 | $940,591,709 | 06:03:15 12/01/2026 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.3885 | $204,955,603 | 05:45:15 12/01/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9044 | $191,256,860 | 05:54:15 12/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3869 | $183,962,541 | 06:00:17 12/01/2026 |
| 5 |  Binance |
ADA/USDT | $0.3876 | $154,963,228 | 05:54:16 12/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3886 | $118,439,662 | 05:45:15 12/01/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.3877 | $106,110,637 | 05:57:15 12/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3870 | $102,955,769 | 06:00:16 12/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3876 | $84,757,479 | 05:57:16 12/01/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.3874 | $79,665,068 | 06:00:09 12/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.3869 | $77,552,770 | 06:00:17 12/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3876 | $77,008,394 | 05:57:15 12/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3877 | $69,981,520 | 05:54:16 12/01/2026 |
| 14 |  CZR Exchange |
ADA/USDT | $0.3877 | $67,016,599 | 05:57:16 12/01/2026 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.3877 | $67,015,444 | 05:57:16 12/01/2026 |
| 16 |  OneBullEx |
ADA/USDT | $0.3860 | $59,871,086 | 06:03:11 12/01/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.3876 | $56,854,046 | 05:54:15 12/01/2026 |
| 18 |  OKX |
ADA/USDT | $0.3878 | $55,266,541 | 05:55:52 12/01/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.3869 | $54,137,609 | 06:00:15 12/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3878 | $53,451,349 | 05:54:22 12/01/2026 |
| 21 |  CoinW |
ADA/USDT | $0.3880 | $49,711,520 | 05:57:16 12/01/2026 |
| 22 |  BiKing |
ADA/USDT | $0.3876 | $47,821,850 | 05:54:18 12/01/2026 |
| 23 |  Echobit |
ADA/USDT | $0.3869 | $45,531,349 | 06:00:17 12/01/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.3871 | $44,540,932 | 06:00:17 12/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3878 | $44,475,860 | 05:57:15 12/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3876 | $41,151,560 | 05:54:19 12/01/2026 |
| 27 |  Dmex |
ADA/USD | $0.3862 | $39,160,611 | 06:03:16 12/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3878 | $38,894,857 | 05:57:16 12/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3880 | $36,451,154 | 05:57:15 12/01/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.3882 | $33,567,485 | 05:57:08 12/01/2026 |
| 31 |  KuCoin |
ADA/USDT | $0.3879 | $33,379,687 | 05:54:19 12/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3876 | $31,529,029 | 05:57:15 12/01/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.3878 | $30,684,651 | 05:57:25 12/01/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.3880 | $30,541,801 | 05:57:15 12/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.3878 | $30,111,426 | 05:54:16 12/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3870 | $30,041,971 | 06:00:15 12/01/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.3870 | $29,932,586 | 06:00:16 12/01/2026 |
| 38 |  BingX |
ADA/USDT | $0.3880 | $27,708,813 | 05:57:18 12/01/2026 |
| 39 | Binance |
ADA/USDT | $0.3883 | $25,573,273 | 05:56:42 12/01/2026 |
| 40 |  Websea |
ADA/USDT | $0.3872 | $22,945,216 | 06:00:17 12/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.3870 | $22,871,985 | 06:00:16 12/01/2026 |
| 42 |  WEEX |
ADA/USDT | $0.3881 | $22,494,835 | 05:57:10 12/01/2026 |
| 43 |  MGBX |
ADA/USDT | $0.3870 | $22,222,756 | 06:00:16 12/01/2026 |
| 44 |  ICRYPEX |
ADA/USDT | $0.3875 | $21,996,861 | 06:00:11 12/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3869 | $21,832,103 | 06:00:17 12/01/2026 |
| 46 |  NovaEx |
ADA/USDT | $0.3869 | $19,476,577 | 06:00:16 12/01/2026 |
| 47 |  BTSE |
ADA/USDT | $0.3879 | $17,969,562 | 05:57:15 12/01/2026 |
| 48 | Batonex |
ADA/USDT | $0.3874 | $17,801,669 | 06:00:08 12/01/2026 |
| 49 |  LBank |
ADA/USDT | $0.3877 | $17,663,889 | 05:57:17 12/01/2026 |
| 50 |  B2Z Exchange |
ADA/USD | $0.3872 | $17,514,454 | 06:00:15 12/01/2026 |
| 51 |  BITmarkets |
ADA/USDT | $0.3869 | $17,502,368 | 06:00:15 12/01/2026 |
| 52 |  Pionex |
ADA/USDT | $0.3880 | $16,362,394 | 05:57:13 12/01/2026 |
| 53 | WEEX |
ADA/USDT | $0.3877 | $15,569,418 | 05:57:16 12/01/2026 |
| 54 |  Millionero |
ADA/USDT | $0.3875 | $15,409,674 | 05:54:15 12/01/2026 |
| 55 |  Grvt |
ADA/USDT | $0.3863 | $15,221,755 | 06:03:16 12/01/2026 |
| 56 | BVOX |
ADA/USDT | $0.3880 | $15,059,883 | 05:57:07 12/01/2026 |
| 57 |  MEXC |
ADA/USDT | $0.3879 | $14,502,397 | 05:54:07 12/01/2026 |
| 58 |  Picol |
ADA/USDT | $0.3871 | $14,440,711 | 06:00:10 12/01/2026 |
| 59 | Echobit |
ADA/USDT | $0.3872 | $14,294,244 | 06:00:11 12/01/2026 |
| 60 |  CoinP |
ADA/USDT | $0.3869 | $14,063,931 | 06:00:15 12/01/2026 |
| 61 |  XXKK |
ADA/USDT | $0.3873 | $13,933,439 | 06:00:08 12/01/2026 |
| 62 |  UZX |
ADA/USDT | $0.3875 | $13,927,238 | 05:54:15 12/01/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.3877 | $13,554,899 | 05:57:11 12/01/2026 |
| 64 |  CEEX exchange |
ADA/USDT | $0.3873 | $13,404,686 | 06:00:09 12/01/2026 |
| 65 | UZX |
ADA/USDT | $0.3879 | $13,207,002 | 05:54:07 12/01/2026 |
| 66 |  AstralX |
ADA/USDT | $0.3872 | $13,206,473 | 06:00:08 12/01/2026 |
| 67 | Binance |
ADA/USD | $0.3875 | $13,091,812 | 05:54:51 12/01/2026 |
| 68 |  BTCC |
ADA/USDT | $0.3879 | $12,554,723 | 05:57:16 12/01/2026 |
| 69 |  Bitop |
ADA/USDT | $0.3872 | $12,494,101 | 06:00:18 12/01/2026 |
| 70 | Koinbay |
ADA/USDT | $0.3879 | $12,342,387 | 05:54:13 12/01/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.3880 | $12,291,527 | 05:57:18 12/01/2026 |
| 72 | CZR Exchange |
ADA/USDT | $0.3873 | $12,289,768 | 06:00:10 12/01/2026 |
| 73 | Zedxion Exchange |
ADA/USDT | $0.3873 | $12,288,937 | 06:00:13 12/01/2026 |
| 74 |  OneEx |
ADA/USDT | $0.3874 | $12,072,265 | 06:00:07 12/01/2026 |
| 75 | OneBullEx |
ADA/USDT | $0.3864 | $11,488,512 | 06:03:22 12/01/2026 |
| 76 | AscendEX |
ADA/USDT | $0.3875 | $11,459,847 | 05:57:15 12/01/2026 |
| 77 |  Bitrue |
ADA/USDT | $0.3876 | $11,011,377 | 05:57:16 12/01/2026 |
| 78 | AstralX |
ADA/USDT | $0.3870 | $11,005,048 | 06:00:17 12/01/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.3878 | $10,412,797 | 05:57:16 12/01/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.3869 | $10,358,020 | 06:00:17 12/01/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.3877 | $10,281,046 | 05:57:16 12/01/2026 |
| 82 | Pionex |
ADA/USDT | $0.3878 | $10,003,341 | 05:57:16 12/01/2026 |
| 83 |  CRMClick |
ADA/USDT | $0.3880 | $9,969,286 | 05:57:11 12/01/2026 |
| 84 |  HTX |
ADA/USDT | $0.3873 | $9,963,483 | 05:59:54 12/01/2026 |
| 85 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.3878 | $9,810,392 | 05:57:16 12/01/2026 |
| 87 | Darkex Exchange |
ADA/USDT | $0.3871 | $9,621,392 | 06:00:10 12/01/2026 |
| 88 |  Coinflare |
ADA/USDT | $0.3934 | $9,424,981 | 06:00:15 12/01/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.3880 | $9,260,612 | 05:57:13 12/01/2026 |
| 90 | OKX |
ADA/USDT | $0.3882 | $9,259,053 | 05:56:24 12/01/2026 |
| 91 | CoinW |
ADA/USDT | $0.3883 | $9,054,596 | 05:57:09 12/01/2026 |
| 92 | Millionero |
ADA/USDT | $0.3872 | $8,889,253 | 06:00:08 12/01/2026 |
| 93 |  EagleX |
ADA/USDT | $0.3869 | $8,878,636 | 06:00:15 12/01/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.3883 | $8,814,062 | 05:56:29 12/01/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.3876 | $8,806,106 | 05:57:15 12/01/2026 |
| 96 |  Hotcoin |
ADA/USDT | $0.3876 | $8,640,064 | 05:57:18 12/01/2026 |
| 97 | Deepcoin |
ADA/USDT | $0.3880 | $8,575,732 | 05:57:09 12/01/2026 |
| 98 | Binance |
ADA/USDC | $0.3884 | $8,468,353 | 05:56:42 12/01/2026 |
| 99 | Hibt |
ADA/USDT | $0.3880 | $8,362,500 | 05:54:07 12/01/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.3884 | $8,335,545 | 05:45:15 12/01/2026 |
| 101 | Binance |
ADA/USDC | $0.3877 | $7,949,213 | 05:54:16 12/01/2026 |
| 102 | Ourbit |
ADA/USDT | $0.3880 | $7,923,529 | 05:51:08 12/01/2026 |
| 103 | CoinP |
ADA/USDT | $0.3871 | $7,791,115 | 06:00:13 12/01/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.3874 | $7,704,989 | 05:59:53 12/01/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.3883 | $7,700,663 | 05:57:07 12/01/2026 |
| 106 |  XT.COM |
ADA/USDT | $0.3881 | $7,656,753 | 05:57:08 12/01/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.3874 | $7,624,397 | 06:00:10 12/01/2026 |
| 108 | BlockFin |
ADA/USDT | $0.3885 | $7,565,221 | 05:57:07 12/01/2026 |
| 109 |  SunX |
ADA/USDT | $0.3874 | $7,463,684 | 06:00:08 12/01/2026 |
| 110 |  ZKE |
ADA/USDT | $0.3873 | $7,373,805 | 06:00:10 12/01/2026 |
| 111 | NovaEx |
ADA/USD | $0.3869 | $7,290,491 | 06:00:16 12/01/2026 |
| 112 |  KCEX |
ADA/USDT | $0.3879 | $6,938,132 | 05:57:15 12/01/2026 |
| 113 | Bybit |
ADA/USDT | $0.3878 | $6,638,802 | 05:54:10 12/01/2026 |
| 114 |  4E |
ADA/USDT | $0.3880 | $6,182,842 | 05:57:10 12/01/2026 |
| 115 |  Upbit |
ADA/KRW | $0.3931 | $6,068,013 | 05:56:24 12/01/2026 |
| 116 | LBank |
ADA/USDT | $0.3884 | $5,965,596 | 05:57:09 12/01/2026 |
| 117 | KuCoin |
ADA/USDT | $0.3889 | $5,912,918 | 05:47:53 12/01/2026 |
| 118 | BitMart |
ADA/USDT | $0.3876 | $5,648,840 | 05:57:10 12/01/2026 |
| 119 | 4E |
ADA/USDT | $0.3877 | $5,627,768 | 05:57:15 12/01/2026 |
| 120 | YEX |
ADA/USD | $0.3867 | $5,371,739 | 06:00:17 12/01/2026 |
| 121 | YUBIT |
ADA/USDT | $0.3880 | $5,302,096 | 05:57:07 12/01/2026 |
| 122 |  Phemex |
ADA/USDT | $0.3878 | $5,164,646 | 05:57:17 12/01/2026 |
| 123 | EagleX |
ADA/USDT | $0.3872 | $5,134,370 | 06:00:08 12/01/2026 |
| 124 | MGBX |
ADA/USDT | $0.3874 | $5,115,984 | 06:00:11 12/01/2026 |
| 125 | Phemex |
ADA/USDT | $0.3880 | $5,077,978 | 05:57:12 12/01/2026 |
| 126 | Tapbit |
ADA/USDT | $0.3880 | $4,790,406 | 05:57:07 12/01/2026 |
| 127 | WhiteBIT |
ADA/USDT | $0.3880 | $4,683,909 | 05:57:07 12/01/2026 |
| 128 | BitradeX |
ADA/USDT | $0.3881 | $4,682,379 | 05:57:07 12/01/2026 |
| 129 |  BloFin |
ADA/USDT | $0.3881 | $4,514,420 | 05:57:09 12/01/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.3871 | $4,109,655 | 06:00:19 12/01/2026 |
| 131 | HTX |
ADA/USDT | $0.3875 | $4,023,696 | 05:54:15 12/01/2026 |
| 132 | CRMClick |
ADA/USDT | $0.3875 | $4,022,345 | 05:57:15 12/01/2026 |
| 133 | Biconomy.com |
ADA/USDT | $0.3888 | $3,941,770 | 05:45:07 12/01/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.3871 | $3,883,379 | 06:00:09 12/01/2026 |
| 135 |  Mandala Exchange |
ADA/USDT | $0.3876 | $3,823,829 | 06:00:08 12/01/2026 |
| 136 |  Changelly PRO |
ADA/USDT | $0.3876 | $3,823,829 | 06:00:09 12/01/2026 |
| 137 |  Gleec BTC |
ADA/USDT | $0.3876 | $3,823,811 | 06:00:10 12/01/2026 |
| 138 |  HitBTC |
ADA/USDT | $0.3880 | $3,780,265 | 05:57:07 12/01/2026 |
| 139 | YEX |
ADA/USDT | $0.3873 | $3,776,091 | 06:00:09 12/01/2026 |
| 140 |  FMFW.io |
ADA/USD | $0.3886 | $3,771,794 | 05:54:08 12/01/2026 |
| 141 | Zedcex Exchange |
ADA/USDT | $0.3883 | $3,699,653 | 05:57:12 12/01/2026 |
| 142 |  BitTap |
ADA/USDT | $0.3870 | $3,669,474 | 06:00:16 12/01/2026 |
| 143 | Bitget |
ADA/USDT | $0.3883 | $3,527,400 | 05:54:09 12/01/2026 |
| 144 |  GroveX |
ADA/USDT | $0.3881 | $3,399,037 | 06:00:09 12/01/2026 |
| 145 | OrangeX |
ADA/USDT | $0.3889 | $3,176,952 | 05:45:09 12/01/2026 |
| 146 | MEXC |
ADA/USD | $0.3878 | $3,159,953 | 05:54:16 12/01/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.3879 | $3,041,274 | 05:54:11 12/01/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.3870 | $3,026,797 | 06:00:16 12/01/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.3879 | $3,001,113 | 05:57:15 12/01/2026 |
| 150 |  Kraken |
ADA/USD | $0.3879 | $2,989,697 | 05:59:54 12/01/2026 |
| 151 | BingX |
ADA/USDT | $0.3883 | $2,542,346 | 05:57:10 12/01/2026 |
| 152 |  Bitcoiva |
ADA/USDT | $0.3879 | $2,292,435 | 06:00:09 12/01/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.3863 | $2,285,197 | 06:03:16 12/01/2026 |
| 154 | Toobit |
ADA/USDT | $0.3883 | $2,242,717 | 05:57:08 12/01/2026 |
| 155 | BlockFin |
ADA/USDC | $0.3881 | $2,227,962 | 05:57:07 12/01/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.3924 | $2,146,937 | 05:59:54 12/01/2026 |
| 157 | BloFin |
ADA/USDT | $0.3880 | $2,131,679 | 05:57:16 12/01/2026 |
| 158 | Ju.com |
ADA/USDC | $0.3882 | $2,084,597 | 05:57:08 12/01/2026 |
| 159 |  Extended |
ADA/USD | $0.3874 | $2,077,869 | 06:03:16 12/01/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.3877 | $2,007,527 | 05:59:23 12/01/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.3888 | $1,982,510 | 05:42:07 12/01/2026 |
| 162 | Gate |
ADA/USDT | $0.3876 | $1,889,984 | 05:56:24 12/01/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.3876 | $1,840,680 | 06:00:09 12/01/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.3883 | $1,795,972 | 05:57:07 12/01/2026 |
| 165 |  PointPay |
ADA/USDT | $0.3883 | $1,771,241 | 05:57:07 12/01/2026 |
| 166 | TruBit Pro Exchange |
ADA/USDT | $0.3874 | $1,648,920 | 06:00:08 12/01/2026 |
| 167 | TruBit Pro Exchange |
ADA/USDC | $0.3875 | $1,638,938 | 06:00:08 12/01/2026 |
| 168 |  All InX |
ADA/USDT | $0.3873 | $1,606,326 | 06:00:09 12/01/2026 |
| 169 | B2Z Exchange |
ADA/USD | $0.3874 | $1,521,475 | 06:00:11 12/01/2026 |
| 170 | BITmarkets |
ADA/USD | $0.3874 | $1,521,475 | 06:00:10 12/01/2026 |
| 171 |  EdgeX |
ADA/USD | $0.3862 | $1,497,751 | 06:03:15 12/01/2026 |
| 172 |  BitKan |
ADA/USDT | $0.3873 | $1,493,584 | 06:00:10 12/01/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.3871 | $1,492,884 | 06:00:12 12/01/2026 |
| 174 | Bitrue |
SOL/ADA | $138.12 | $1,361,415 | 05:57:13 12/01/2026 |
| 175 |  Bibox |
ADA/USDT | $0.5985 | $1,359,926 | 06:00:07 12/01/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.3879 | $1,337,309 | 05:58:16 12/01/2026 |
| 177 | BloFin |
ADA/USDC | $0.3879 | $1,331,927 | 05:57:09 12/01/2026 |
| 178 |  UEEx |
ADA/USDT | $0.3871 | $1,279,699 | 06:00:10 12/01/2026 |
| 179 |  Bitvavo |
ADA/EUR | $0.3888 | $1,250,182 | 05:57:09 12/01/2026 |
| 180 | Bitrue |
BNB/ADA | $901.85 | $1,234,005 | 05:57:13 12/01/2026 |
| 181 |  Azbit |
ADA/USDT | $0.3891 | $1,224,561 | 05:45:07 12/01/2026 |
| 182 | KCEX |
ADA/USDC | $0.3879 | $1,196,427 | 05:57:15 12/01/2026 |
| 183 |  Backpack Exchange |
ADA/USDC | $0.3879 | $1,164,860 | 05:57:16 12/01/2026 |
| 184 | BitbabyExchange |
ADA/USDT | $0.3874 | $1,130,961 | 06:00:21 12/01/2026 |
| 185 | Bybit |
ADA/USD | $0.3876 | $1,111,169 | 05:54:16 12/01/2026 |
| 186 |  BiFinance |
ADA/USDT | $0.3888 | $1,102,351 | 05:42:11 12/01/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.3874 | $1,099,112 | 06:00:09 12/01/2026 |
| 188 | YEX |
ADA/USDC | $0.3867 | $1,089,060 | 06:00:17 12/01/2026 |
| 189 | Millionero |
ADA/USDC | $0.3871 | $975,673 | 06:00:08 12/01/2026 |
| 190 | Bitrue |
TRX/ADA | $0.2992 | $960,022 | 05:57:13 12/01/2026 |
| 191 | OKX |
ADA/USD | $0.3879 | $949,187 | 05:55:52 12/01/2026 |
| 192 |  Bit2Me |
ADA/USDC | $0.3882 | $931,763 | 05:57:07 12/01/2026 |
| 193 | TruBit Pro Exchange |
ADA/MMXN | $0.3885 | $909,113 | 06:00:08 12/01/2026 |
| 194 | Azbit |
ADA/USDC | $0.3889 | $897,840 | 05:45:07 12/01/2026 |
| 195 | Bitunix |
ADA/USD | $0.3881 | $889,157 | 05:57:15 12/01/2026 |
| 196 |  LeveX |
ADA/USDT | $0.3868 | $883,030 | 06:00:15 12/01/2026 |
| 197 | KCEX |
ADA/USDC | $0.3885 | $868,111 | 05:57:08 12/01/2026 |
| 198 | Pionex |
ADA/BTC | $0.3880 | $834,489 | 05:57:13 12/01/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.3880 | $828,233 | 05:57:15 12/01/2026 |
| 200 | KCEX |
ADA/USDT | $0.3885 | $827,776 | 05:57:08 12/01/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.3884 | $819,841 | 05:57:09 12/01/2026 |
| 202 |  EXMO |
ADA/USDT | $0.3884 | $818,433 | 05:54:07 12/01/2026 |
| 203 |  Dex-Trade |
ADA/USDT | $0.3883 | $816,881 | 05:57:07 12/01/2026 |
| 204 | Bybit |
ADA/USDC | $0.3881 | $815,623 | 05:54:10 12/01/2026 |
| 205 | Coinflare |
ADA/USDT | $0.3874 | $807,162 | 06:00:08 12/01/2026 |
| 206 | Kraken |
ADA/EUR | $0.3883 | $805,171 | 05:59:54 12/01/2026 |
| 207 | Ju.com |
ADA/USDT | $0.3883 | $803,730 | 05:57:08 12/01/2026 |
| 208 | WEEX |
ADA/USDC | $0.3882 | $802,053 | 05:57:10 12/01/2026 |
| 209 | Bit2Me |
ADA/EUR | $0.3883 | $796,880 | 05:57:07 12/01/2026 |
| 210 | Toobit |
ADA/USDC | $0.3878 | $792,606 | 05:57:15 12/01/2026 |
| 211 | Hibt |
ADA/USDC | $0.3880 | $779,582 | 05:54:07 12/01/2026 |
| 212 | CoinUp.io |
ADA/USDT | $0.3877 | $767,129 | 05:54:18 12/01/2026 |
| 213 |  Niza.io |
ADA/USD | $0.3874 | $754,176 | 06:00:09 12/01/2026 |
| 214 | Binance |
ADA/EUR | $0.3878 | $752,058 | 05:56:42 12/01/2026 |
| 215 | BitMart |
ADA/USDC | $0.3875 | $736,703 | 05:57:10 12/01/2026 |
| 216 |  CoinChief |
ADA/USDT | $0.3870 | $723,921 | 06:00:16 12/01/2026 |
| 217 | Bitrue |
ADA/USDT | $0.3881 | $715,548 | 05:57:13 12/01/2026 |
| 218 |  Fastex |
ADA/USDT | $0.3885 | $709,984 | 05:57:08 12/01/2026 |
| 219 | MEXC |
ADA/BTC | $0.3882 | $705,527 | 05:54:07 12/01/2026 |
| 220 |  CoinCatch |
ADA/USDT | $0.3858 | $695,312 | 06:03:16 12/01/2026 |
| 221 | Crypto.com Exchange |
ADA/USDT | $0.3888 | $690,997 | 05:42:07 12/01/2026 |
| 222 |  BYDFi |
ADA/USDT | $0.3871 | $687,745 | 06:00:17 12/01/2026 |
| 223 | BitTap |
ADA/USDT | $0.3872 | $687,260 | 06:00:10 12/01/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.3863 | $674,869 | 06:03:19 12/01/2026 |
| 225 | YEX |
ADA/USDC | $0.3874 | $670,575 | 06:00:09 12/01/2026 |
| 226 |  BigONE |
ADA/USDT | $0.3878 | $656,132 | 05:57:07 12/01/2026 |
| 227 | PointPay |
ADA/USDC | $0.3884 | $656,118 | 05:57:07 12/01/2026 |
| 228 | BingX |
ADA/USDC | $0.3885 | $640,251 | 05:57:10 12/01/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.3872 | $621,825 | 06:00:08 12/01/2026 |
| 230 |  BitDelta |
ADA/USDC | $0.3874 | $620,852 | 06:00:07 12/01/2026 |
| 231 |  LCX Exchange |
ADA/EUR | $0.3881 | $608,668 | 05:54:07 12/01/2026 |
| 232 |  Pacifica |
ADA/USD | $0.3863 | $602,489 | 06:03:15 12/01/2026 |
| 233 | EXMO |
ADA/USD | $0.3950 | $601,641 | 05:54:07 12/01/2026 |
| 234 | Fastex |
ADA/USDC | $0.3876 | $599,906 | 05:57:08 12/01/2026 |
| 235 | Cofinex |
ADA/USDC | $0.3886 | $592,701 | 06:00:15 12/01/2026 |
| 236 | Crypto.com Exchange |
ADA/USD | $0.3890 | $581,701 | 05:48:16 12/01/2026 |
| 237 | Binance |
ADA/JPY | $0.3887 | $580,914 | 05:56:42 12/01/2026 |
| 238 | BitbabyExchange |
ADA/USDC | $0.3880 | $575,271 | 05:57:16 12/01/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.3877 | $554,620 | 05:57:07 12/01/2026 |
| 240 | HitBTC |
ADA/USDT | $0.3868 | $538,371 | 06:00:23 12/01/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.3867 | $538,243 | 06:00:16 12/01/2026 |
| 242 | ZKE |
ADA/USDC | $0.3873 | $537,721 | 06:00:10 12/01/2026 |
| 243 | Binance |
ADA/BTC | $0.3881 | $532,631 | 05:56:42 12/01/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.3873 | $525,935 | 06:00:15 12/01/2026 |
| 245 | Phemex |
ADA/USDC | $0.3878 | $524,226 | 05:57:17 12/01/2026 |
| 246 | Binance |
ADA/TRY | $0.3883 | $523,977 | 05:56:42 12/01/2026 |
| 247 |  Paribu |
ADA/TRY | $0.3886 | $523,481 | 05:59:32 12/01/2026 |
| 248 |  CoinEx |
ADA/USDT | $0.3875 | $520,569 | 05:59:53 12/01/2026 |
| 249 |  CriptoSwaps |
ADA/USDT | $0.3921 | $495,962 | 06:00:09 12/01/2026 |
| 250 |  TGEX |
ADA/USDT | $0.3868 | $495,644 | 06:00:15 12/01/2026 |
| 251 | BYDFi |
ADA/USDT | $0.3880 | $453,441 | 05:54:07 12/01/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.3882 | $446,846 | 05:57:07 12/01/2026 |
| 253 | Gate |
ADA/GUSD | $0.3877 | $445,273 | 05:56:24 12/01/2026 |
| 254 |  Nivex |
ADA/USDT | $0.3871 | $442,697 | 06:00:08 12/01/2026 |
| 255 | MEXC |
ADA/EUR | $0.3884 | $440,326 | 05:54:07 12/01/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.3882 | $438,264 | 05:57:08 12/01/2026 |
| 257 |  Paradex |
ADA/USD | $0.3873 | $433,686 | 06:03:15 12/01/2026 |
| 258 | Bitrue |
ADA/XRP | $0.3881 | $430,758 | 05:57:13 12/01/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.1370 | $430,273 | 05:57:13 12/01/2026 |
| 260 |  Deribit |
ADA/USDC | $0.3873 | $415,324 | 05:57:50 12/01/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.3888 | $397,636 | 05:57:08 12/01/2026 |
| 262 | Paribu |
ADA/USDT | $0.3871 | $392,045 | 05:59:32 12/01/2026 |
| 263 | WhiteBIT |
ADA/USD | $0.3913 | $384,158 | 05:57:07 12/01/2026 |
| 264 | MEXC |
ADA/USDC | $0.3883 | $380,939 | 05:54:07 12/01/2026 |
| 265 | SuperEx |
ADA/BTC | $0.3900 | $373,036 | 05:57:11 12/01/2026 |
| 266 | WhiteBIT |
ADA/TRY | $0.3889 | $372,961 | 05:57:07 12/01/2026 |
| 267 | BitbabyExchange |
ADA/USDC | $0.3872 | $371,482 | 06:00:21 12/01/2026 |
| 268 |  Minswap v2 |
ADA/NIGHT | $0.3876 | $360,679 | 05:58:44 12/01/2026 |
| 269 |  Tebbit |
ADA/USDT | $0.3869 | $354,690 | 06:00:16 12/01/2026 |
| 270 | Pionex |
ADA/BTC | $0.3878 | $354,103 | 05:57:16 12/01/2026 |
| 271 | OKX |
ADA/USD | $0.3882 | $347,203 | 05:56:24 12/01/2026 |
| 272 | Pionex |
ADA/ETH | $0.3878 | $325,798 | 05:57:16 12/01/2026 |
| 273 | BTSE |
ADA/USDT | $0.3881 | $314,450 | 05:57:09 12/01/2026 |
| 274 | B2Z Exchange |
ADA/USDT | $0.3881 | $313,980 | 06:00:11 12/01/2026 |
| 275 | BITmarkets |
ADA/USDT | $0.3881 | $313,980 | 06:00:10 12/01/2026 |
| 276 | Bitrue |
ADA/USD1 | $0.3882 | $306,762 | 05:57:13 12/01/2026 |
| 277 | Bitget |
ADA/USD | $0.3877 | $297,864 | 05:54:16 12/01/2026 |
| 278 | Cofinex |
ADA/USD | $0.3877 | $297,278 | 06:00:15 12/01/2026 |
| 279 |  PrimeXBT |
ADA/USDT | $0.3871 | $293,264 | 06:00:16 12/01/2026 |
| 280 |  Bitkub |
ADA/THB | $0.3880 | $287,191 | 05:57:07 12/01/2026 |
| 281 | Kraken |
ADA/AUD | $0.3923 | $284,156 | 05:59:24 12/01/2026 |
| 282 | Pionex |
ADA/ETH | $0.3881 | $282,979 | 05:57:13 12/01/2026 |
| 283 | MEXC |
ADA/USDC | $0.3876 | $275,548 | 05:54:16 12/01/2026 |
| 284 |  Lighter |
ADA/USDC | $0.3864 | $265,156 | 06:03:15 12/01/2026 |
| 285 | Coinbase Exchange |
ADA/EUR | $0.3882 | $265,058 | 05:56:58 12/01/2026 |
| 286 |  SunX |
ADA/USDT | $0.3868 | $264,131 | 06:03:17 12/01/2026 |
| 287 | KuCoin |
ADA/USDC | $0.3884 | $262,112 | 05:47:53 12/01/2026 |
| 288 | BTCC |
ADA/USDT | $0.3883 | $255,719 | 05:57:08 12/01/2026 |
| 289 | Binance |
ADA/FDUSD | $0.3876 | $253,577 | 05:56:42 12/01/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.3876 | $252,797 | 06:00:09 12/01/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.3886 | $248,899 | 06:00:09 12/01/2026 |
| 292 |  Coinone |
ADA/KRW | $0.3928 | $239,047 | 05:58:23 12/01/2026 |
| 293 | EXMO |
ADA/USDC | $0.3888 | $230,433 | 05:54:07 12/01/2026 |
| 294 | TruBit Pro Exchange |
ADA/BTC | $0.3877 | $226,885 | 06:00:08 12/01/2026 |
| 295 | Gate |
ADA/USDC | $0.3876 | $223,699 | 05:56:24 12/01/2026 |
| 296 |  BIT |
ADA/USDT | $0.3887 | $221,886 | 06:00:26 12/01/2026 |
| 297 |  IndoEx |
ADA/USDT | $0.3888 | $218,237 | 06:00:08 12/01/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.3880 | $218,222 | 05:54:08 12/01/2026 |
| 299 | HTX |
ADA/USD | $0.3881 | $215,957 | 05:54:15 12/01/2026 |
| 300 |  Coincall |
ADA/USD | $0.3861 | $207,592 | 06:03:15 12/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 12/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,591,709 với tỷ giá $0.3863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.