Tiền ảo: 39,293 Sàn giao dịch: 970 Vốn hóa: $2,529,064,387,551 Khối lượng (24h): $138,441,016,324 Thị phần: BTC: 59.7%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 12:44:00 21/08/2026
Giá Cardano (ADA)
$0.2082 13.23%
0.000002767 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1822 Cao: $0.2095

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2079 $1,528,538,191 12:00:11 21/08/2026
2 4E 4E ADA/USDT $0.2080 $983,519,745 12:00:15 21/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2077 $408,878,077 12:00:16 21/08/2026
4 Pionex Pionex ADA/BTC $0.2080 $356,547,745 11:57:16 21/08/2026
5 Binance Binance ADA/USDT $0.2081 $300,790,581 11:54:16 21/08/2026
6 OrangeX OrangeX ADA/USDT $0.2077 $229,824,485 11:57:15 21/08/2026
7 WEEX WEEX ADA/USDT $0.2079 $193,483,366 11:57:17 21/08/2026
8 KTX KTX ADA/USDT $0.2078 $176,249,465 12:00:16 21/08/2026
9 CoinW CoinW ADA/USDT $0.2081 $155,018,993 11:57:18 21/08/2026
10 BVOX BVOX ADA/USDT $0.2074 $147,714,404 11:48:16 21/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2078 $141,375,705 12:00:15 21/08/2026
12 Bybit Bybit ADA/USDT $0.2081 $138,604,670 11:54:16 21/08/2026
13 Echobit Echobit ADA/USDT $0.2080 $136,849,193 11:57:16 21/08/2026
14 BTCC BTCC ADA/USDT $0.2081 $125,040,762 11:57:16 21/08/2026
15 Ourbit Ourbit ADA/USDT $0.2079 $110,468,984 11:57:16 21/08/2026
16 AstralX AstralX ADA/USDT $0.2079 $104,235,341 12:00:15 21/08/2026
17 Toobit Toobit ADA/USDT $0.2080 $103,981,817 11:57:17 21/08/2026
18 BiKing BiKing ADA/USDT $0.2080 $103,465,787 12:00:15 21/08/2026
19 Batonex Batonex ADA/USDT $0.2079 $99,741,748 12:00:15 21/08/2026
20 Hibt Hibt ADA/USDT $0.2082 $98,242,488 11:57:17 21/08/2026
21 Deepcoin Deepcoin ADA/USDT $0.2081 $92,455,041 11:57:07 21/08/2026
22 Koinbay Koinbay ADA/USDT $0.2081 $90,303,180 11:57:15 21/08/2026
23 idax exchange idax exchange ADA/USDT $0.2079 $84,982,116 12:00:18 21/08/2026
24 Blockfinex Blockfinex ADA/USDT $0.2078 $84,980,317 12:00:16 21/08/2026
25 WHXEX WHXEX ADA/USDT $0.2078 $84,980,317 12:00:16 21/08/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.2079 $78,152,192 12:00:09 21/08/2026
27 MEXC MEXC ADA/USDT $0.2080 $76,684,597 11:54:16 21/08/2026
28 IBIT Global IBIT Global ADA/USDT $0.2079 $75,075,519 12:00:17 21/08/2026
29 Cofinex Cofinex ADA/USDT $0.2078 $71,104,495 12:00:15 21/08/2026
30 Bitget Bitget ADA/USDT $0.2081 $71,014,229 11:54:16 21/08/2026
31 B2Z Exchange B2Z Exchange ADA/USD $0.2079 $69,294,100 12:00:15 21/08/2026
32 BTSE BTSE ADA/USDT $0.2081 $69,248,436 11:57:16 21/08/2026
33 Deepcoin Deepcoin ADA/USDT $0.2079 $67,619,017 11:57:15 21/08/2026
34 BITmarkets BITmarkets ADA/USDT $0.2078 $67,330,595 12:00:15 21/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2081 $64,922,165 11:54:15 21/08/2026
36 Zoomex Zoomex ADA/USDT $0.2081 $56,078,489 11:57:15 21/08/2026
37 BitradeX BitradeX ADA/USDT $0.2080 $53,012,924 11:57:15 21/08/2026
38 Bitbase Bitbase ADA/USDT $0.2082 $52,380,252 11:54:21 21/08/2026
39 Binance Binance ADA/USDT $0.2082 $52,055,484 11:56:54 21/08/2026
40 Websea Websea ADA/USDT $0.2081 $47,288,522 11:57:20 21/08/2026
41 BlockFin BlockFin ADA/USDT $0.2079 $45,562,870 12:00:15 21/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.2078 $42,265,495 12:00:16 21/08/2026
43 MGBX MGBX ADA/USDT $0.2082 $42,218,612 11:57:16 21/08/2026
44 Tapbit Tapbit ADA/USDT $0.2081 $40,566,008 11:57:15 21/08/2026
45 CrypFine CrypFine ADA/USDT $0.2081 $37,607,320 11:57:17 21/08/2026
46 BiFinance BiFinance ADA/USDT $0.2081 $35,160,042 11:57:11 21/08/2026
47 YEX YEX ADA/USDT $0.2078 $35,158,755 12:00:16 21/08/2026
48 Coinbase Exchange Coinbase Exchange ADA/USD $0.2082 $34,648,371 11:56:29 21/08/2026
49 Batonex Batonex ADA/USDT $0.2079 $34,235,828 12:00:12 21/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2079 $34,067,021 12:00:17 21/08/2026
51 Biconomy.com Biconomy.com ADA/USDT $0.2082 $33,728,033 11:54:10 21/08/2026
52 Gate Gate ADA/USDT $0.2079 $33,720,160 11:54:20 21/08/2026
53 Binance Binance ADA/USD $0.2079 $30,108,338 11:54:50 21/08/2026
54 Pionex Pionex ADA/USDT $0.2081 $29,666,206 11:57:11 21/08/2026
55 BVOX BVOX ADA/USDT $0.2076 $29,487,032 11:48:12 21/08/2026
56 UZX UZX ADA/USDT $0.2082 $27,106,040 11:57:09 21/08/2026
57 SuperEx SuperEx ADA/USDT $0.2078 $26,847,503 11:57:09 21/08/2026
58 Picol Picol ADA/USDT $0.2079 $26,168,643 12:00:07 21/08/2026
59 UZX UZX ADA/USDT $0.2080 $26,166,236 11:57:15 21/08/2026
60 BTCC BTCC ADA/USDT $0.2080 $26,018,500 11:57:10 21/08/2026
61 4E 4E ADA/USDT $0.2077 $25,769,691 12:00:11 21/08/2026
62 Ulink Ulink ADA/USDT $0.2079 $25,191,921 12:00:12 21/08/2026
63 KuCoin KuCoin ADA/USDT $0.2082 $25,178,295 11:54:18 21/08/2026
64 Hotcoin Hotcoin ADA/USDT $0.2079 $25,039,777 11:57:18 21/08/2026
65 SunX SunX ADA/USDT $0.2079 $25,001,255 12:00:07 21/08/2026
66 LBank LBank ADA/USDT $0.2080 $22,752,396 11:57:16 21/08/2026
67 KCEX KCEX ADA/USDT $0.2081 $22,677,371 11:57:15 21/08/2026
68 Bitvavo Bitvavo ADA/EUR $0.2081 $21,430,858 11:57:10 21/08/2026
69 Pionex Pionex ADA/USDT $0.2080 $21,185,792 11:57:16 21/08/2026
70 Binance Binance ADA/USDC $0.2081 $20,928,377 11:54:16 21/08/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.2080 $20,812,633 11:57:18 21/08/2026
72 DigiFinex DigiFinex ADA/USDT $0.2079 $20,572,352 12:00:16 21/08/2026
73 YUBIT YUBIT ADA/USDT $0.2079 $20,377,633 11:57:15 21/08/2026
74 EasiCoin EasiCoin ADA/USDT $0.2080 $20,274,174 12:00:15 21/08/2026
75 BlockFin BlockFin ADA/USDT $0.2081 $20,236,596 12:00:11 21/08/2026
76 XT.COM XT.COM ADA/USDT $0.2081 $20,191,645 11:57:11 21/08/2026
77 WEEX WEEX ADA/USDT $0.2081 $20,098,593 11:57:09 21/08/2026
78 GroveX GroveX ADA/USDT $0.2093 $18,412,021 10:57:11 21/08/2026
79 CoinP CoinP ADA/USDT $0.2074 $18,244,182 12:00:15 21/08/2026
80 Kraken Kraken ADA/USD $0.2079 $18,214,628 11:59:54 21/08/2026
81 BitradeX BitradeX ADA/USDT $0.2081 $17,793,821 11:57:07 21/08/2026
82 Gate Gate ADA/USDT $0.2082 $17,635,027 11:56:54 21/08/2026
83 Bitbaby Bitbaby ADA/USDT $0.2078 $16,616,162 12:00:16 21/08/2026
84 Ourbit Ourbit ADA/USDT $0.2083 $16,585,161 11:54:11 21/08/2026
85 Toobit Toobit ADA/USDT $0.2082 $16,309,560 11:57:11 21/08/2026
86 WhiteBIT WhiteBIT ADA/USDT $0.2083 $15,700,421 11:54:07 21/08/2026
87 Upbit Upbit ADA/KRW $0.2071 $15,543,295 11:56:53 21/08/2026
88 BingX BingX ADA/USDT $0.2080 $15,294,104 11:57:18 21/08/2026
89 OrangeX OrangeX ADA/USDT $0.2082 $14,330,949 11:57:07 21/08/2026
90 BitMart BitMart ADA/USDT $0.2081 $14,017,234 12:00:16 21/08/2026
91 Phemex Phemex ADA/USDT $0.2079 $13,631,889 11:57:16 21/08/2026
92 BitGW Exchange BitGW Exchange ADA/USDT $0.2080 $12,584,766 12:00:08 21/08/2026
93 Gems Trade Gems Trade ADA/USDT $0.2079 $12,514,614 12:00:09 21/08/2026
94 OKX OKX ADA/USDT $0.2081 $12,496,873 11:56:54 21/08/2026
95 Hyperliquid Hyperliquid ADA/USDC $0.2084 $12,352,560 11:54:26 21/08/2026
96 BloFin BloFin ADA/USDT $0.2080 $12,056,260 11:57:07 21/08/2026
97 AllinX AllinX ADA/USDT $0.2079 $12,023,400 12:00:09 21/08/2026
98 Pionex Pionex ADA/ETH $0.2081 $11,800,016 11:57:16 21/08/2026
99 XXKK XXKK ADA/USDT $0.2082 $11,299,627 11:57:07 21/08/2026
100 MEXC MEXC ADA/USDT $0.2082 $11,086,539 11:54:11 21/08/2026
101 Poloniex Poloniex ADA/USDT $0.2077 $10,738,981 11:59:53 21/08/2026
102 BloFin BloFin ADA/USDT $0.2079 $10,545,597 11:45:16 21/08/2026
103 Hibt Hibt ADA/USDT $0.2082 $10,398,483 11:57:12 21/08/2026
104 WOO X Pro WOO X Pro ADA/USDT $0.2079 $10,222,254 12:00:16 21/08/2026
105 CoinP CoinP ADA/USDT $0.2074 $10,217,413 12:00:12 21/08/2026
106 KuCoin KuCoin ADA/USDT $0.2083 $10,112,938 11:55:53 21/08/2026
107 Bybit Bybit ADA/USDT $0.2082 $9,951,800 11:54:12 21/08/2026
108 Koinbay Koinbay ADA/USDT $0.2081 $9,930,698 11:57:12 21/08/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2073 $9,562,944 12:03:50 21/08/2026
110 Azbit Azbit ADA/USDT $0.2080 $9,536,067 11:57:10 21/08/2026
111 Binance Binance ADA/USDC $0.2082 $9,450,820 11:56:54 21/08/2026
112 Tapbit Tapbit ADA/USDT $0.2081 $9,428,602 11:57:07 21/08/2026
113 BitDelta BitDelta ADA/USDT $0.2080 $9,249,756 12:00:12 21/08/2026
114 idax exchange idax exchange ADA/USDT $0.2078 $9,248,311 12:00:09 21/08/2026
115 WHXEX WHXEX ADA/USDT $0.2078 $9,248,035 12:00:09 21/08/2026
116 Blockfinex Blockfinex ADA/USDT $0.2078 $9,247,792 12:00:09 21/08/2026
117 LBank LBank ADA/USDT $0.2081 $9,040,737 11:57:08 21/08/2026
118 BitTap BitTap ADA/USDT $0.2080 $8,978,459 12:00:16 21/08/2026
119 Biconomy.com Biconomy.com ADA/USDC $0.2082 $8,891,857 11:54:10 21/08/2026
120 CoinMy CoinMy ADA/USDT $0.1939 $8,795,050 12:00:17 21/08/2026
121 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2082 $8,453,555 11:57:07 21/08/2026
122 HTX HTX ADA/USDT $0.2091 $8,389,060 10:57:19 21/08/2026
123 YUBIT YUBIT ADA/USDT $0.2081 $8,097,412 11:57:10 21/08/2026
124 Phemex Phemex ADA/USDT $0.2083 $8,055,887 11:57:08 21/08/2026
125 BlockFin BlockFin ADA/USDC $0.2081 $8,046,144 12:00:11 21/08/2026
126 YEX YEX ADA/USD $0.2076 $7,980,998 12:00:16 21/08/2026
127 AlphaX AlphaX ADA/USDT $0.2077 $7,498,185 12:00:17 21/08/2026
128 YEX YEX ADA/USDT $0.2079 $6,810,612 12:00:12 21/08/2026
129 BingX BingX ADA/USDC $0.2080 $6,579,593 11:57:18 21/08/2026
130 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2079 $6,563,168 12:00:15 21/08/2026
131 Aivora Exchange Aivora Exchange ADA/USDT $0.2081 $6,521,724 12:00:09 21/08/2026
132 BitxEX BitxEX ADA/USDT $0.2079 $6,443,051 12:00:10 21/08/2026
133 Hotcoin Hotcoin ADA/USDT $0.2082 $6,293,410 11:57:15 21/08/2026
134 Bithumb Bithumb ADA/KRW $0.2070 $6,202,388 11:59:53 21/08/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.2078 $6,013,022 11:45:08 21/08/2026
136 CoinW CoinW ADA/USDT $0.2084 $5,992,885 11:57:07 21/08/2026
137 Ekbit Ekbit ADA/USDT $0.2080 $5,786,008 12:00:16 21/08/2026
138 OneEx OneEx ADA/USDT $0.2079 $5,741,282 12:00:09 21/08/2026
139 ZKE ZKE ADA/USDT $0.2078 $5,548,837 12:00:09 21/08/2026
140 Bitcastle Bitcastle ADA/USDT $0.2076 $5,465,012 12:00:18 21/08/2026
141 DigiFinex DigiFinex ADA/USDT $0.2079 $5,372,420 12:00:11 21/08/2026
142 Echobit Echobit ADA/USDT $0.2081 $5,340,207 11:57:12 21/08/2026
143 GroveX GroveX ADA/FDUSD $0.2075 $5,207,321 10:57:11 21/08/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2082 $5,194,756 11:57:07 21/08/2026
145 ASTX ASTX ADA/USDT $0.2079 $5,186,957 12:00:10 21/08/2026
146 AEGET AEGET ADA/USDT $0.2078 $5,180,646 12:00:12 21/08/2026
147 KTX KTX ADA/USDT $0.2080 $5,069,903 12:00:09 21/08/2026
148 Bitrue Bitrue ADA/USDT $0.2080 $5,014,056 11:57:17 21/08/2026
149 Bybit Bybit ADA/USD $0.2083 $4,845,524 11:54:16 21/08/2026
150 BloFin BloFin ADA/USDC $0.2083 $4,794,863 11:57:07 21/08/2026
151 Extended Extended ADA/USD $0.2077 $4,794,504 12:03:16 21/08/2026
152 CoinEx CoinEx ADA/USDT $0.2076 $4,755,872 11:57:15 21/08/2026
153 B2Z Exchange B2Z Exchange ADA/USDT $0.2081 $4,737,986 12:00:08 21/08/2026
154 BTSE BTSE ADA/USDT $0.2083 $4,732,267 11:57:08 21/08/2026
155 BITmarkets BITmarkets ADA/USDT $0.2081 $4,595,095 12:00:12 21/08/2026
156 FMFW.io FMFW.io ADA/USD $0.2084 $4,594,452 12:00:11 21/08/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2083 $4,592,621 12:00:11 21/08/2026
158 HitBTC HitBTC ADA/USDT $0.2083 $4,592,510 12:00:08 21/08/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.2083 $4,592,447 12:00:11 21/08/2026
160 Changelly Changelly ADA/USDT $0.2083 $4,592,436 12:00:09 21/08/2026
161 BITmarkets BITmarkets ADA/USD $0.2079 $4,492,685 12:00:12 21/08/2026
162 B2Z Exchange B2Z Exchange ADA/USD $0.2079 $4,492,494 12:00:08 21/08/2026
163 Variational Variational ADA/USDC $0.2079 $4,372,160 12:03:16 21/08/2026
164 CoinMy CoinMy ADA/USDT $0.2083 $4,365,859 12:00:19 21/08/2026
165 Niza.io Niza.io ADA/USD $0.2083 $4,333,894 11:54:08 21/08/2026
166 BingX BingX ADA/USD $0.2079 $4,256,967 11:57:18 21/08/2026
167 Grvt Grvt ADA/USDT $0.2057 $4,233,628 10:15:19 21/08/2026
168 AlphaX AlphaX ADA/USDT $0.2080 $4,131,888 12:00:09 21/08/2026
169 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
170 Bitget Bitget ADA/USDT $0.2083 $3,588,647 11:55:05 21/08/2026
171 Kraken Kraken ADA/EUR $0.2080 $3,370,421 11:59:23 21/08/2026
172 Bit2Me Bit2Me ADA/EUR $0.2081 $3,119,005 11:57:12 21/08/2026
173 Bitcastle Bitcastle ADA/USDT $0.2079 $2,942,462 12:00:10 21/08/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2079 $2,888,009 12:00:07 21/08/2026
175 WhiteBIT WhiteBIT ADA/WBT $0.2081 $2,883,381 11:54:07 21/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2080 $2,829,228 11:59:53 21/08/2026
177 CRMClick CRMClick ADA/USDT $0.2077 $2,818,469 11:57:09 21/08/2026
178 HTX HTX ADA/USDT $0.2078 $2,817,398 11:59:24 21/08/2026
179 BitKan BitKan ADA/USDT $0.2080 $2,631,898 12:00:09 21/08/2026
180 Bitbaby Bitbaby ADA/USDT $0.2082 $2,554,184 11:57:10 21/08/2026
181 KCEX KCEX ADA/USDC $0.2081 $2,539,522 11:57:15 21/08/2026
182 Paribu Paribu ADA/TRY $0.2064 $2,529,410 11:59:53 21/08/2026
183 Binance Binance ADA/TRY $0.2063 $2,396,538 11:56:54 21/08/2026
184 Toobit Toobit ADA/USDC $0.2080 $2,327,335 11:57:17 21/08/2026
185 WhiteBIT WhiteBIT ADA/USDC $0.2084 $2,322,237 11:54:07 21/08/2026
186 Bitrue Bitrue BNB/ADA $660.37 $2,317,309 11:57:09 21/08/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.2077 $2,097,248 11:45:16 21/08/2026
188 Bitbase Bitbase ADA/USDT $0.2082 $2,078,998 11:57:10 21/08/2026
189 Bitunix Bitunix ADA/USDT $0.2080 $2,066,664 11:57:12 21/08/2026
190 Deribit Deribit ADA/USDC $0.2081 $1,995,482 11:57:55 21/08/2026
191 PointPay PointPay ADA/USDT $0.2078 $1,980,967 11:45:10 21/08/2026
192 BingX BingX ADA/USDT $0.2081 $1,951,278 11:57:11 21/08/2026
193 Kraken Kraken ADA/USDT $0.2081 $1,939,649 11:59:23 21/08/2026
194 Bitrue Bitrue SOL/ADA $89.41 $1,939,607 11:57:09 21/08/2026
195 YEX YEX ADA/USDC $0.2077 $1,938,130 12:00:16 21/08/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2082 $1,913,562 11:57:18 21/08/2026
197 Bitrue Bitrue ADA/USDT $0.2081 $1,913,159 11:57:09 21/08/2026
198 Bitunix Bitunix ADA/USD $0.2080 $1,839,636 11:57:17 21/08/2026
199 Binance Binance ADA/JPY $0.2082 $1,816,313 11:56:54 21/08/2026
200 LeveX LeveX ADA/USDT $0.2077 $1,615,890 12:00:15 21/08/2026
201 Binance Binance ADA/EUR $0.2083 $1,551,016 11:56:54 21/08/2026
202 Pionex Pionex ADA/BTC $0.2084 $1,448,015 11:57:11 21/08/2026
203 Bitrue Bitrue ADA/XRP $0.2086 $1,425,885 11:57:09 21/08/2026
204 MEXC MEXC ADA/USD $0.2080 $1,412,102 11:54:16 21/08/2026
205 Phemex Phemex ADA/USDC $0.2081 $1,386,289 11:57:16 21/08/2026
206 BYDFi BYDFi ADA/USDT $0.2075 $1,385,724 12:00:16 21/08/2026
207 Aster Aster ADA/USDT $0.2083 $1,339,862 11:54:15 21/08/2026
208 Antarctic Antarctic ADA/USDT $0.2075 $1,325,826 12:03:18 21/08/2026
209 EasiCoin EasiCoin ADA/USDT $0.2078 $1,308,815 12:00:12 21/08/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.2083 $1,259,134 11:57:15 21/08/2026
211 Bitbaby Bitbaby ADA/USDC $0.2078 $1,257,717 12:00:16 21/08/2026
212 Binance TR Binance TR ADA/TRY $0.2063 $1,198,056 11:57:14 21/08/2026
213 Cofinex Cofinex ADA/USDC $0.2077 $1,168,931 12:00:15 21/08/2026
214 Bitget Bitget ADA/PERP $0.2081 $1,165,179 11:54:16 21/08/2026
215 idax exchange idax exchange ADA/USDC $0.2079 $1,160,069 12:00:09 21/08/2026
216 WHXEX WHXEX ADA/USDC $0.2079 $1,160,035 12:00:09 21/08/2026
217 Bitfinex Bitfinex ADA/USDT $0.2081 $1,140,931 11:57:16 21/08/2026
218 Bitrue Bitrue TRX/ADA $0.3380 $1,116,623 11:57:09 21/08/2026
219 Bitbase Bitbase ADA/USDC $0.2082 $1,079,958 11:54:21 21/08/2026
220 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2082 $1,064,345 11:56:29 21/08/2026
221 CoinTR CoinTR ADA/USDT $0.2079 $1,054,901 12:00:11 21/08/2026
222 BigONE BigONE ADA/USDT $0.2086 $1,042,513 11:57:10 21/08/2026
223 WEEX WEEX ADA/USDC $0.2082 $1,037,796 11:57:09 21/08/2026
224 KCEX KCEX ADA/USDC $0.2082 $1,031,970 11:57:10 21/08/2026
225 BYDFi BYDFi ADA/USDT $0.2078 $1,027,018 12:00:08 21/08/2026
226 MGBX MGBX ADA/USDT $0.2081 $1,026,180 11:57:10 21/08/2026
227 Kraken Kraken ADA/USDC $0.2081 $1,000,785 11:59:54 21/08/2026
228 Binance Binance ADA/BTC $0.2084 $993,486 11:56:54 21/08/2026
229 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2080 $963,820 12:00:09 21/08/2026
230 Bitget Bitget ADA/USD $0.2077 $962,464 11:54:16 21/08/2026
231 Cofinex Cofinex ADA/USD $0.2077 $961,778 12:00:15 21/08/2026
232 KCEX KCEX ADA/USDT $0.2064 $938,217 11:57:10 21/08/2026
233 Bit2Me Bit2Me ADA/USDC $0.2081 $927,355 11:57:12 21/08/2026
234 OneBullEx OneBullEx ADA/USDT $0.2746 $927,152 12:00:10 21/08/2026
235 CoinEx CoinEx ADA/USDT $0.2079 $915,096 11:59:53 21/08/2026
236 Lighter Lighter ADA/USDC $0.2082 $908,261 11:57:15 21/08/2026
237 Bitrue Bitrue DOGE/ADA $0.08226 $886,860 11:57:09 21/08/2026
238 Hibt Hibt ADA/USDC $0.2082 $873,239 11:57:12 21/08/2026
239 IndoEx IndoEx ADA/USDT $0.2079 $854,100 11:57:11 21/08/2026
240 Niza.io Niza.io ADA/EUR $0.2081 $795,545 11:54:08 21/08/2026
241 Binance Binance ADA/FDUSD $0.2080 $791,035 11:56:54 21/08/2026
242 BITmarkets BITmarkets ADA/USDC $0.2081 $789,794 12:00:12 21/08/2026
243 B2Z Exchange B2Z Exchange ADA/USDC $0.2081 $789,678 12:00:08 21/08/2026
244 Coinstore Coinstore ADA/USDT $0.2082 $789,078 11:57:07 21/08/2026
245 AstralX AstralX ADA/USDT $0.2079 $780,803 12:00:07 21/08/2026
246 BitTap BitTap ADA/USDT $0.2082 $775,253 11:57:12 21/08/2026
247 Kraken Kraken ADA/ETH $0.2083 $774,562 11:59:23 21/08/2026
248 Bitrue Bitrue ADA/RLUSD $0.2099 $756,054 11:57:09 21/08/2026
249 Bitrue Bitrue ADA/USD1 $0.2098 $748,986 11:57:09 21/08/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2060 $737,356 11:59:23 21/08/2026
251 MAX Exchange MAX Exchange ADA/TWD $0.2091 $731,844 11:57:14 21/08/2026
252 ZKE ZKE ADA/USDC $0.2079 $696,023 12:00:09 21/08/2026
253 Coinone Coinone ADA/KRW $0.2075 $681,296 11:59:53 21/08/2026
254 C-Patex C-Patex ADA/USDT $0.2081 $670,174 11:57:08 21/08/2026
255 ASTX ASTX ADA/USDT $0.2078 $661,432 12:00:16 21/08/2026
256 Bybit Bybit ADA/USDC $0.2082 $660,572 11:54:12 21/08/2026
257 Coincall Coincall ADA/USD $0.2070 $658,963 12:00:16 21/08/2026
258 EdgeX EdgeX ADA/USDC $0.2075 $655,559 12:03:16 21/08/2026
259 HitBTC HitBTC ADA/USDT $0.2077 $625,843 12:00:15 21/08/2026
260 ICRYPEX ICRYPEX ADA/USDT $0.2070 $620,667 12:00:10 21/08/2026
261 Bitbase Bitbase ADA/USDC $0.2081 $613,127 11:57:10 21/08/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.2078 $611,646 12:00:15 21/08/2026
263 Mandala Exchange Mandala Exchange ADA/USDT $0.2079 $608,207 11:57:16 21/08/2026
264 YEX YEX ADA/USDC $0.2078 $587,119 12:00:12 21/08/2026
265 Phemex Phemex ADA/USDC $0.2080 $584,582 11:57:08 21/08/2026
266 Kraken Kraken ADA/GBP $0.2082 $572,550 11:59:23 21/08/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2086 $569,070 11:54:45 21/08/2026
268 Bitfinex Bitfinex ADA/USDT $0.2082 $518,655 11:59:24 21/08/2026
269 SuperEx SuperEx ADA/BTC $0.2099 $490,663 11:57:09 21/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2084 $490,103 11:59:23 21/08/2026
271 OKX OKX ADA/USD $0.2082 $489,608 11:56:54 21/08/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2076 $484,041 11:59:23 21/08/2026
273 EasiCoin EasiCoin ADA/USDC $0.2078 $482,413 12:00:12 21/08/2026
274 Bitkub Bitkub ADA/THB $0.2083 $480,785 11:57:08 21/08/2026
275 Niza.io Niza.io ADA/USDT $0.2083 $461,311 11:54:08 21/08/2026
276 Bybit EU Bybit EU ADA/USDC $0.2071 $455,630 11:42:07 21/08/2026
277 SuperEx SuperEx ADA/USD1 $0.2085 $453,999 11:57:09 21/08/2026
278 KuCoin KuCoin ADA/USDC $0.2081 $453,149 11:55:53 21/08/2026
279 Bitget Bitget ADA/USDC $0.2074 $440,067 11:55:05 21/08/2026
280 BitoPro BitoPro ADA/TWD $0.2090 $437,885 11:57:11 21/08/2026
281 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2084 $422,718 11:56:59 21/08/2026
282 MEXC MEXC ADA/USDC $0.2080 $419,968 11:54:16 21/08/2026
283 WhiteBIT WhiteBIT ADA/TRY $0.2064 $418,405 11:54:07 21/08/2026
284 OKX OKX ADA/EUR $0.2081 $403,139 11:56:54 21/08/2026
285 Bitbank Bitbank ADA/JPY $0.2084 $398,745 11:57:07 21/08/2026
286 BYDFi BYDFi ADA/USDC $0.2081 $398,300 12:00:08 21/08/2026
287 Biconomy.com Biconomy.com ADA/USD1 $0.2082 $397,418 11:54:10 21/08/2026
288 Bybit Bybit ADA/EUR $0.2085 $396,594 11:54:12 21/08/2026
289 KoinBX KoinBX ADA/USDT $0.2079 $390,929 12:00:09 21/08/2026
290 Binance.US Binance.US ADA/USD $0.2086 $389,485 11:59:53 21/08/2026
291 OKX OKX ADA/USDC $0.2073 $380,556 11:56:54 21/08/2026
292 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2083 $363,277 11:56:29 21/08/2026
293 KoinBX KoinBX ADA/BTC $0.2084 $358,368 12:00:09 21/08/2026
294 SunX SunX ADA/USDT $0.1585 $358,204 12:03:15 21/08/2026
295 CoinTR CoinTR ADA/TRY $0.2063 $342,779 12:00:11 21/08/2026
296 KoinBX KoinBX ADA/ETH $0.2075 $330,410 12:00:09 21/08/2026
297 WhiteBIT WhiteBIT ADA/USD $0.2083 $317,361 11:54:07 21/08/2026
298 Pionex Pionex ADA/ETH $0.2075 $313,047 11:57:11 21/08/2026
299 Bitfinex Bitfinex ADA/USD $0.2084 $311,773 11:59:24 21/08/2026
300 PrimeXBT PrimeXBT ADA/USDT $0.2079 $306,061 12:00:16 21/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 21/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,528,538,191 với tỷ giá $0.2079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá