Cardano ADA
Xếp hạng #11
19:39:00 19/03/2026
Giá Cardano (ADA)
$0.2677 -3.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2686 | $728,415,144 | 19:00:07 19/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2687 | $200,289,827 | 18:54:16 19/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9055 | $191,507,053 | 18:57:15 19/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2688 | $155,442,853 | 18:45:16 19/03/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2687 | $138,365,394 | 18:54:15 19/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2685 | $122,618,587 | 19:00:17 19/03/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2685 | $116,091,982 | 18:57:15 19/03/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2686 | $115,051,851 | 18:57:17 19/03/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2686 | $110,144,104 | 19:00:43 19/03/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2683 | $110,114,465 | 19:00:47 19/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2685 | $104,969,877 | 18:57:16 19/03/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2685 | $99,632,926 | 19:00:22 19/03/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2686 | $99,146,382 | 18:57:15 19/03/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2685 | $99,133,196 | 19:00:17 19/03/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2687 | $89,191,257 | 18:57:16 19/03/2026 |
| 16 |  KTX |
ADA/USDT | $0.2684 | $80,947,283 | 19:00:15 19/03/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2686 | $78,133,317 | 19:00:09 19/03/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2687 | $75,909,103 | 18:54:16 19/03/2026 |
| 19 |  OKX |
ADA/USDT | $0.2685 | $75,430,574 | 18:56:16 19/03/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2685 | $74,550,688 | 19:00:15 19/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2685 | $68,512,049 | 18:57:18 19/03/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2687 | $64,625,238 | 18:57:23 19/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2683 | $62,920,112 | 19:00:17 19/03/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2683 | $61,175,873 | 19:00:16 19/03/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2683 | $61,175,873 | 19:00:16 19/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2680 | $58,699,577 | 18:48:15 19/03/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2686 | $57,936,665 | 18:57:15 19/03/2026 |
| 28 |  KuCoin |
ADA/USDT | $0.2687 | $44,679,628 | 18:54:19 19/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2686 | $44,608,799 | 18:57:15 19/03/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2685 | $43,594,467 | 18:54:15 19/03/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2685 | $38,200,094 | 18:57:16 19/03/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2683 | $37,450,849 | 19:00:16 19/03/2026 |
| 33 |  Gate |
ADA/USDT | $0.2686 | $35,561,836 | 18:54:19 19/03/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2685 | $35,412,512 | 18:57:18 19/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2686 | $34,847,627 | 18:56:54 19/03/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2686 | $34,101,440 | 18:57:15 19/03/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2689 | $31,907,102 | 18:57:10 19/03/2026 |
| 38 |  Websea |
ADA/USDT | $0.2686 | $29,933,345 | 19:00:17 19/03/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2685 | $28,527,622 | 19:00:16 19/03/2026 |
| 40 |  AstralX |
ADA/USDT | $0.2686 | $27,159,583 | 19:00:08 19/03/2026 |
| 41 |  Echobit |
ADA/USDT | $0.2685 | $26,175,961 | 18:57:16 19/03/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2684 | $25,864,886 | 19:00:16 19/03/2026 |
| 43 |  YEX |
ADA/USDT | $0.2685 | $25,188,185 | 18:51:16 19/03/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2687 | $25,041,845 | 18:54:16 19/03/2026 |
| 45 |  SunX |
ADA/USDT | $0.2685 | $24,907,438 | 19:00:08 19/03/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2685 | $24,853,716 | 19:00:08 19/03/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2685 | $24,649,929 | 19:00:17 19/03/2026 |
| 48 |  NovaEx |
ADA/USDT | $0.2685 | $23,988,676 | 19:00:15 19/03/2026 |
| 49 | Batonex |
ADA/USDT | $0.2686 | $23,639,817 | 19:00:07 19/03/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2688 | $23,221,407 | 18:57:09 19/03/2026 |
| 51 | BVOX |
ADA/USDT | $0.2687 | $22,130,069 | 18:57:11 19/03/2026 |
| 52 | WEEX |
ADA/USDT | $0.2685 | $22,124,106 | 18:57:16 19/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2685 | $22,022,175 | 18:57:16 19/03/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2687 | $21,738,612 | 18:57:10 19/03/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2685 | $20,876,479 | 19:00:15 19/03/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2685 | $20,652,089 | 18:57:15 19/03/2026 |
| 57 |  BingX |
ADA/USDT | $0.2684 | $19,711,395 | 18:57:17 19/03/2026 |
| 58 |  UZX |
ADA/USDT | $0.2684 | $19,000,845 | 18:57:15 19/03/2026 |
| 59 |  Picol |
ADA/USDT | $0.2685 | $18,944,398 | 19:00:07 19/03/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2686 | $18,496,489 | 18:54:12 19/03/2026 |
| 61 | UZX |
ADA/USDT | $0.2688 | $18,039,957 | 18:57:11 19/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2687 | $17,648,801 | 18:57:11 19/03/2026 |
| 63 | BTCC |
ADA/USDT | $0.2689 | $17,640,900 | 18:57:09 19/03/2026 |
| 64 |  LBank |
ADA/USDT | $0.2685 | $17,590,816 | 18:57:17 19/03/2026 |
| 65 | WhiteBIT |
ADA/USDT | $0.2687 | $17,171,743 | 18:48:07 19/03/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2686 | $16,031,540 | 19:00:16 19/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2684 | $15,752,533 | 18:57:18 19/03/2026 |
| 68 | CoinW |
ADA/USDT | $0.2687 | $15,376,510 | 18:51:07 19/03/2026 |
| 69 | MEXC |
ADA/USDT | $0.2689 | $14,485,246 | 18:54:07 19/03/2026 |
| 70 | Binance |
ADA/USD | $0.2688 | $14,169,398 | 18:54:51 19/03/2026 |
| 71 |  Ourbit |
ADA/USDT | $0.2685 | $14,009,594 | 18:57:16 19/03/2026 |
| 72 |  XXKK |
ADA/USDT | $0.2688 | $13,785,857 | 18:57:09 19/03/2026 |
| 73 |  Deepcoin |
ADA/USDT | $0.2687 | $13,782,925 | 18:57:08 19/03/2026 |
| 74 |  BitGW Exchange |
ADA/USDT | $0.2689 | $13,672,766 | 18:54:10 19/03/2026 |
| 75 | Binance |
ADA/USDC | $0.2686 | $13,017,674 | 18:54:16 19/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2684 | $12,901,634 | 19:00:15 19/03/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2688 | $12,191,736 | 18:57:12 19/03/2026 |
| 78 |  Millionero |
ADA/USDT | $0.2684 | $12,106,949 | 19:00:15 19/03/2026 |
| 79 |  ASTX |
ADA/USDT | $0.2686 | $12,094,239 | 19:00:08 19/03/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.2686 | $12,079,590 | 19:00:09 19/03/2026 |
| 81 | 4E |
ADA/USDT | $0.2685 | $12,058,559 | 18:57:15 19/03/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2687 | $11,945,853 | 18:56:59 19/03/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.2685 | $11,745,710 | 18:57:23 19/03/2026 |
| 84 | BTSE |
ADA/USDT | $0.2687 | $11,696,098 | 18:57:08 19/03/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2683 | $11,670,922 | 19:00:17 19/03/2026 |
| 86 | OKX |
ADA/USDT | $0.2686 | $11,621,177 | 18:56:53 19/03/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.2687 | $11,586,017 | 18:57:15 19/03/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2688 | $11,555,451 | 18:54:09 19/03/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2682 | $11,400,086 | 19:00:15 19/03/2026 |
| 90 | Pionex |
ADA/USDT | $0.2685 | $11,160,708 | 18:57:15 19/03/2026 |
| 91 | B2Z Exchange |
ADA/USDT | $0.2687 | $11,121,719 | 19:00:51 19/03/2026 |
| 92 | BITmarkets |
ADA/USDT | $0.2687 | $11,119,958 | 19:01:00 19/03/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2691 | $10,734,661 | 18:54:07 19/03/2026 |
| 94 | LBank |
ADA/USDT | $0.2686 | $10,609,268 | 18:57:10 19/03/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2687 | $10,594,614 | 18:51:16 19/03/2026 |
| 96 | idax exchange |
ADA/USDT | $0.2687 | $10,523,809 | 19:00:09 19/03/2026 |
| 97 | WHXEX |
ADA/USDT | $0.2687 | $10,523,786 | 19:00:08 19/03/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2687 | $10,504,277 | 18:59:53 19/03/2026 |
| 99 | Hibt |
ADA/USDT | $0.2687 | $10,458,723 | 18:57:07 19/03/2026 |
| 100 | Koinbay |
ADA/USDT | $0.2687 | $10,429,706 | 18:57:12 19/03/2026 |
| 101 |  Dmex |
ADA/USD | $0.2682 | $10,344,468 | 19:03:16 19/03/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2687 | $9,931,089 | 18:54:15 19/03/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2665 | $9,779,140 | 18:56:53 19/03/2026 |
| 104 |  HTX |
ADA/USDT | $0.2687 | $9,650,412 | 18:59:54 19/03/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2687 | $9,626,652 | 18:56:23 19/03/2026 |
| 106 | NovaEx |
ADA/USD | $0.2685 | $9,529,739 | 19:00:15 19/03/2026 |
| 107 | AscendEX |
ADA/USDT | $0.2686 | $9,391,615 | 18:57:15 19/03/2026 |
| 108 | HTX |
ADA/USDT | $0.2682 | $9,388,870 | 18:57:16 19/03/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2687 | $9,077,621 | 18:57:11 19/03/2026 |
| 110 |  Extended |
ADA/USD | $0.2686 | $9,005,639 | 19:03:16 19/03/2026 |
| 111 |  BloFin |
ADA/USDT | $0.2684 | $8,385,208 | 18:57:16 19/03/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2685 | $8,187,641 | 18:57:15 19/03/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.2687 | $8,113,495 | 19:00:51 19/03/2026 |
| 114 | BITmarkets |
ADA/USD | $0.2687 | $8,113,495 | 19:01:00 19/03/2026 |
| 115 | Bybit |
ADA/USDT | $0.2690 | $8,049,233 | 18:54:08 19/03/2026 |
| 116 | CrypFine |
ADA/USDT | $0.2685 | $7,968,436 | 19:00:10 19/03/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2686 | $7,633,359 | 18:57:17 19/03/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.2687 | $7,367,990 | 18:57:12 19/03/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2687 | $7,275,715 | 18:57:12 19/03/2026 |
| 120 | EagleX |
ADA/USDT | $0.2685 | $6,957,218 | 19:00:07 19/03/2026 |
| 121 | CoinP |
ADA/USDT | $0.2687 | $6,932,397 | 19:00:07 19/03/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.2690 | $6,648,282 | 18:57:15 19/03/2026 |
| 123 | BitradeX |
ADA/USDT | $0.2687 | $6,618,106 | 18:57:08 19/03/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2686 | $6,527,535 | 19:00:15 19/03/2026 |
| 125 | Phemex |
ADA/USDT | $0.2687 | $6,495,742 | 18:57:10 19/03/2026 |
| 126 | BloFin |
ADA/USDT | $0.2686 | $6,402,360 | 18:57:07 19/03/2026 |
| 127 |  OneEx |
ADA/USDT | $0.2686 | $6,379,694 | 19:00:09 19/03/2026 |
| 128 |  ZKE |
ADA/USDT | $0.2687 | $6,312,952 | 19:00:13 19/03/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2686 | $6,291,612 | 18:57:11 19/03/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2687 | $6,232,576 | 19:00:09 19/03/2026 |
| 131 | Millionero |
ADA/USDT | $0.2685 | $6,194,287 | 19:00:07 19/03/2026 |
| 132 | BitMart |
ADA/USDT | $0.2687 | $5,929,889 | 18:57:11 19/03/2026 |
| 133 | AstralX |
ADA/USDT | $0.2683 | $5,928,940 | 19:00:15 19/03/2026 |
| 134 |  Hyperliquid |
ADA/USD | $0.2686 | $5,870,142 | 18:54:26 19/03/2026 |
| 135 | Binance |
ADA/USDC | $0.2686 | $5,511,867 | 18:56:54 19/03/2026 |
| 136 | Echobit |
ADA/USDT | $0.2688 | $5,074,698 | 18:57:12 19/03/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2688 | $4,990,197 | 18:54:13 19/03/2026 |
| 138 | YEX |
ADA/USD | $0.2686 | $4,978,760 | 18:51:16 19/03/2026 |
| 139 | YEX |
ADA/USDT | $0.2686 | $4,604,543 | 19:00:08 19/03/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2687 | $4,555,463 | 18:45:07 19/03/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.2688 | $4,512,659 | 18:54:08 19/03/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2685 | $4,427,132 | 19:00:08 19/03/2026 |
| 143 |  Changelly PRO |
ADA/USDT | $0.2685 | $4,426,690 | 19:00:15 19/03/2026 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.2687 | $4,426,469 | 19:00:07 19/03/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2687 | $4,425,178 | 19:00:07 19/03/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2687 | $4,379,699 | 18:57:10 19/03/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2681 | $4,361,587 | 19:03:15 19/03/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2685 | $4,356,248 | 19:00:07 19/03/2026 |
| 149 | Bitget |
ADA/USDT | $0.2690 | $3,916,294 | 18:54:12 19/03/2026 |
| 150 | Bybit |
ADA/USD | $0.2685 | $3,466,538 | 18:54:16 19/03/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2686 | $3,369,531 | 19:00:09 19/03/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.2683 | $3,362,417 | 19:00:19 19/03/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2686 | $3,360,113 | 19:00:17 19/03/2026 |
| 154 | Toobit |
ADA/USDT | $0.2687 | $3,109,200 | 18:57:08 19/03/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2672 | $3,042,193 | 18:59:53 19/03/2026 |
| 156 | MGBX |
ADA/USDT | $0.2688 | $2,945,913 | 19:00:08 19/03/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2689 | $2,901,748 | 18:54:07 19/03/2026 |
| 158 | BingX |
ADA/USDT | $0.2688 | $2,887,635 | 18:54:07 19/03/2026 |
| 159 |  Kraken |
ADA/USD | $0.2687 | $2,721,012 | 18:59:57 19/03/2026 |
| 160 |  CoinEx |
ADA/USDT | $0.2688 | $2,438,234 | 18:59:53 19/03/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2685 | $2,433,837 | 19:00:16 19/03/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.2691 | $2,381,649 | 18:48:07 19/03/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2689 | $2,371,337 | 18:54:09 19/03/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2687 | $2,097,101 | 19:00:09 19/03/2026 |
| 165 | Gate |
ADA/USDT | $0.2687 | $2,088,345 | 18:56:24 19/03/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2685 | $2,050,622 | 18:57:19 19/03/2026 |
| 167 | KCEX |
ADA/USDC | $0.2685 | $2,032,203 | 18:57:15 19/03/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2686 | $1,960,310 | 19:00:08 19/03/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2688 | $1,868,773 | 18:57:12 19/03/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2687 | $1,859,608 | 19:00:08 19/03/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2685 | $1,808,171 | 19:00:10 19/03/2026 |
| 172 | BloFin |
ADA/USDC | $0.2688 | $1,729,008 | 18:57:07 19/03/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2687 | $1,715,142 | 18:57:07 19/03/2026 |
| 174 |  Bitrue |
ADA/USDT | $0.2685 | $1,672,605 | 18:57:16 19/03/2026 |
| 175 |  BigONE |
ADA/USDT | $0.2693 | $1,598,435 | 18:57:12 19/03/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.2690 | $1,586,024 | 18:54:08 19/03/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2687 | $1,520,711 | 18:57:12 19/03/2026 |
| 178 | Toobit |
ADA/USDC | $0.2685 | $1,520,360 | 18:57:18 19/03/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2686 | $1,510,706 | 19:00:10 19/03/2026 |
| 180 | MEXC |
ADA/USD | $0.2689 | $1,436,341 | 18:54:15 19/03/2026 |
| 181 | Bitrue |
SOL/ADA | $89.56 | $1,406,046 | 18:57:08 19/03/2026 |
| 182 | Binance |
ADA/EUR | $0.2690 | $1,383,063 | 18:56:54 19/03/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5994 | $1,361,875 | 19:00:09 19/03/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2686 | $1,351,180 | 19:00:07 19/03/2026 |
| 185 |  Bullish |
ADA/USDT | $0.2687 | $1,322,408 | 19:00:07 19/03/2026 |
| 186 | SuperEx |
ADA/BTC | $0.2707 | $1,316,315 | 18:54:12 19/03/2026 |
| 187 | Kraken |
ADA/EUR | $0.2688 | $1,287,799 | 18:59:57 19/03/2026 |
| 188 | YEX |
ADA/USDC | $0.2685 | $1,284,798 | 18:51:16 19/03/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.2691 | $1,281,471 | 18:57:13 19/03/2026 |
| 190 | Bitget |
ADA/USD | $0.2688 | $1,247,293 | 18:54:16 19/03/2026 |
| 191 | Cofinex |
ADA/USD | $0.2685 | $1,247,214 | 19:00:17 19/03/2026 |
| 192 | Pionex |
ADA/BTC | $0.2685 | $1,238,563 | 18:57:10 19/03/2026 |
| 193 |  PointPay |
ADA/USDT | $0.2686 | $1,159,827 | 18:57:11 19/03/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2687 | $1,151,047 | 18:57:08 19/03/2026 |
| 195 | Biconomy.com |
ADA/USDC | $0.2687 | $1,124,344 | 18:54:13 19/03/2026 |
| 196 | Bitrue |
BNB/ADA | $643.80 | $1,119,383 | 18:57:08 19/03/2026 |
| 197 | WhiteBIT |
ADA/TRY | $0.2686 | $1,116,951 | 18:48:07 19/03/2026 |
| 198 |  EdgeX |
ADA/USD | $0.2682 | $1,111,533 | 19:03:16 19/03/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2687 | $1,073,638 | 19:00:51 19/03/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2687 | $1,073,638 | 19:01:00 19/03/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2684 | $1,069,362 | 19:00:15 19/03/2026 |
| 202 |  BiFinance |
ADA/USDT | $0.2687 | $1,046,398 | 18:57:14 19/03/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2685 | $987,900 | 19:00:07 19/03/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.09400 | $983,121 | 18:57:08 19/03/2026 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.2687 | $949,472 | 18:59:53 19/03/2026 |
| 206 | Bitunix |
ADA/USD | $0.2688 | $939,029 | 18:54:15 19/03/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2747 | $927,475 | 19:00:13 19/03/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.2687 | $907,091 | 18:57:17 19/03/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2685 | $900,670 | 19:00:16 19/03/2026 |
| 210 | Phemex |
ADA/USDC | $0.2685 | $859,073 | 18:57:17 19/03/2026 |
| 211 | KTX |
ADA/USDT | $0.2687 | $854,204 | 19:00:09 19/03/2026 |
| 212 |  Bitfinex |
ADA/USDT | $0.2685 | $850,167 | 18:57:15 19/03/2026 |
| 213 | Binance |
ADA/JPY | $0.2692 | $834,085 | 18:56:54 19/03/2026 |
| 214 | BitTap |
ADA/USDT | $0.2686 | $832,832 | 19:00:10 19/03/2026 |
| 215 | BitMart |
ADA/USDC | $0.2688 | $830,786 | 18:57:11 19/03/2026 |
| 216 |  EXMO.ME |
ADA/USDT | $0.2687 | $817,043 | 19:00:07 19/03/2026 |
| 217 |  EXMO |
ADA/USDT | $0.2688 | $815,883 | 18:54:07 19/03/2026 |
| 218 | Binance |
ADA/TRY | $0.2687 | $814,238 | 18:56:54 19/03/2026 |
| 219 | Binance |
ADA/BTC | $0.2692 | $811,256 | 18:56:54 19/03/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2683 | $746,051 | 19:03:16 19/03/2026 |
| 221 | MEXC |
ADA/USDC | $0.2687 | $721,423 | 18:54:07 19/03/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2684 | $717,400 | 18:57:23 19/03/2026 |
| 223 | KCEX |
ADA/USDT | $0.2686 | $715,577 | 18:57:11 19/03/2026 |
| 224 | WEEX |
ADA/USDC | $0.2686 | $710,479 | 18:57:09 19/03/2026 |
| 225 |  Azbit |
ADA/USDT | $0.2686 | $703,243 | 18:57:11 19/03/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2687 | $701,396 | 19:00:09 19/03/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2687 | $701,395 | 19:00:08 19/03/2026 |
| 228 | Koinbay |
ADA/USDC | $0.2686 | $696,915 | 18:57:12 19/03/2026 |
| 229 | KuCoin |
ADA/USDC | $0.2687 | $692,644 | 18:56:23 19/03/2026 |
| 230 |  Niza.io |
ADA/USD | $0.2688 | $689,998 | 19:00:07 19/03/2026 |
| 231 | Millionero |
ADA/USDC | $0.2688 | $679,327 | 19:00:07 19/03/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.2687 | $658,590 | 18:57:13 19/03/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2687 | $648,457 | 18:57:08 19/03/2026 |
| 234 | Pionex |
ADA/ETH | $0.2689 | $641,261 | 18:57:10 19/03/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.2685 | $638,328 | 19:00:15 19/03/2026 |
| 236 | HitBTC |
ADA/USDT | $0.2685 | $636,836 | 19:00:15 19/03/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.2685 | $636,818 | 19:00:15 19/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2687 | $632,104 | 19:00:15 19/03/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2686 | $618,164 | 19:00:07 19/03/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.2686 | $605,824 | 18:57:13 19/03/2026 |
| 241 | EXMO |
ADA/USDC | $0.2690 | $591,272 | 18:54:07 19/03/2026 |
| 242 | EXMO.ME |
ADA/USDC | $0.2690 | $588,902 | 19:00:07 19/03/2026 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.2685 | $579,979 | 18:57:16 19/03/2026 |
| 244 | Pionex |
ADA/BTC | $0.2685 | $579,900 | 18:57:15 19/03/2026 |
| 245 |  Aster |
ADA/USDT | $0.2688 | $579,640 | 18:54:15 19/03/2026 |
| 246 | Bitrue |
TRX/ADA | $0.3031 | $579,106 | 18:57:08 19/03/2026 |
| 247 | Picol |
ADA/ETH | $0.2686 | $564,928 | 19:00:07 19/03/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2697 | $553,880 | 19:00:07 19/03/2026 |
| 249 | OKX |
ADA/USD | $0.2688 | $544,251 | 18:56:23 19/03/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2686 | $541,155 | 18:57:11 19/03/2026 |
| 251 |  Nivex |
ADA/USDT | $0.2685 | $532,391 | 19:00:08 19/03/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.2690 | $532,298 | 18:54:08 19/03/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2688 | $527,971 | 18:54:07 19/03/2026 |
| 254 | Deepcoin |
ADA/USDT | $0.2685 | $527,066 | 18:57:15 19/03/2026 |
| 255 | Pionex |
ADA/ETH | $0.2684 | $526,749 | 18:57:15 19/03/2026 |
| 256 |  Coinone |
ADA/KRW | $0.2665 | $515,540 | 18:58:53 19/03/2026 |
| 257 | Hibt |
ADA/USDC | $0.2686 | $507,791 | 18:57:07 19/03/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2689 | $476,309 | 18:57:08 19/03/2026 |
| 259 | Coinbase Exchange |
ADA/GBP | $0.2687 | $474,057 | 18:56:29 19/03/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2687 | $463,924 | 18:57:08 19/03/2026 |
| 261 | Binance |
ADA/ETH | $0.2686 | $459,921 | 18:56:42 19/03/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2685 | $439,907 | 19:00:15 19/03/2026 |
| 263 | EXMO |
ADA/USD | $0.2851 | $438,701 | 18:54:07 19/03/2026 |
| 264 |  BitDelta |
ADA/USDC | $0.2687 | $438,346 | 19:00:07 19/03/2026 |
| 265 | Phemex |
ADA/USDC | $0.2689 | $425,856 | 18:57:10 19/03/2026 |
| 266 | ZKE |
ADA/USDC | $0.2686 | $420,769 | 19:00:13 19/03/2026 |
| 267 | Bybit |
ADA/USDC | $0.2686 | $419,560 | 18:54:08 19/03/2026 |
| 268 |  Coincall |
ADA/USD | $0.2687 | $416,473 | 19:03:15 19/03/2026 |
| 269 |  Paribu |
ADA/TRY | $0.2699 | $410,663 | 18:59:53 19/03/2026 |
| 270 |  Deribit |
ADA/USDC | $0.2686 | $408,101 | 18:51:54 19/03/2026 |
| 271 | MEXC |
ADA/BTC | $0.2689 | $400,391 | 18:54:07 19/03/2026 |
| 272 | KCEX |
ADA/USDC | $0.2685 | $385,857 | 18:57:11 19/03/2026 |
| 273 | Paribu |
ADA/USDT | $0.2694 | $382,228 | 18:59:53 19/03/2026 |
| 274 | Coinbase Exchange |
ADA/EUR | $0.2689 | $379,777 | 18:56:29 19/03/2026 |
| 275 | Coinflare |
ADA/USDT | $0.2688 | $364,623 | 19:00:08 19/03/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.2694 | $360,900 | 18:57:07 19/03/2026 |
| 277 | HTX |
ADA/USD | $0.2683 | $346,980 | 18:57:16 19/03/2026 |
| 278 |  Bitkub |
ADA/THB | $0.2682 | $346,385 | 18:51:11 19/03/2026 |
| 279 |  LATOKEN |
ADA/USDT | $0.2689 | $337,653 | 18:57:07 19/03/2026 |
| 280 | BingX |
ADA/USDC | $0.2688 | $333,907 | 18:54:07 19/03/2026 |
| 281 | Niza.io |
ADA/EUR | $0.2689 | $326,738 | 19:00:07 19/03/2026 |
| 282 | Kraken |
ADA/USDC | $0.2687 | $308,131 | 18:59:24 19/03/2026 |
| 283 |  SunX |
ADA/USDT | $0.2685 | $300,628 | 19:03:17 19/03/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2688 | $297,176 | 18:54:07 19/03/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2683 | $290,538 | 19:00:17 19/03/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2686 | $288,140 | 18:56:42 19/03/2026 |
| 287 | WhiteBIT |
ADA/USD | $0.2688 | $285,270 | 18:48:07 19/03/2026 |
| 288 | MEXC |
ADA/USDC | $0.2685 | $278,598 | 18:54:15 19/03/2026 |
| 289 | YEX |
ADA/USDC | $0.2687 | $256,838 | 19:00:08 19/03/2026 |
| 290 | MEXC |
ADA/EUR | $0.2691 | $251,551 | 18:54:07 19/03/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2696 | $249,483 | 19:00:08 19/03/2026 |
| 292 | BitbabyExchange |
ADA/USDC | $0.2689 | $248,585 | 18:54:08 19/03/2026 |
| 293 |  MAX Exchange |
ADA/USDT | $0.2691 | $246,322 | 18:57:08 19/03/2026 |
| 294 | Hyperliquid |
hyna:ADA/USD | $0.2685 | $239,944 | 18:54:26 19/03/2026 |
| 295 | Azbit |
ADA/USDC | $0.2687 | $234,236 | 18:57:11 19/03/2026 |
| 296 | UZX |
ADA/BTC | $0.2692 | $234,165 | 18:57:11 19/03/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2687 | $233,173 | 19:00:07 19/03/2026 |
| 298 |  DeriW |
ADA/USDT | $0.2686 | $231,589 | 19:03:16 19/03/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2687 | $228,012 | 18:52:01 19/03/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2689 | $227,361 | 18:54:07 19/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 19/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,415,144 với tỷ giá $0.2686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.