Cardano ADA
Xếp hạng #14
20:39:00 10/08/2026
Giá Cardano (ADA)
$0.1960 -0.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1956 | $545,805,966 | 20:00:08 10/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1955 | $400,048,682 | 20:00:15 10/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1955 | $284,536,518 | 20:00:16 10/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1958 | $118,667,989 | 19:57:16 10/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1957 | $107,191,696 | 19:54:17 10/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1956 | $104,544,345 | 19:54:15 10/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1956 | $81,997,219 | 19:51:15 10/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1957 | $79,356,051 | 20:00:10 10/08/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.1957 | $69,198,674 | 19:57:16 10/08/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1955 | $69,170,852 | 20:00:18 10/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1955 | $69,170,052 | 20:00:15 10/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1959 | $68,941,997 | 19:57:15 10/08/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1957 | $65,520,695 | 19:57:17 10/08/2026 |
| 14 |  MEXC |
ADA/USDT | $0.1958 | $63,629,400 | 19:57:17 10/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1958 | $57,873,858 | 19:57:15 10/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1955 | $56,381,568 | 20:00:16 10/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1955 | $55,557,828 | 20:00:15 10/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1954 | $55,535,686 | 20:00:15 10/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1958 | $52,965,897 | 19:57:15 10/08/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1957 | $46,429,583 | 19:57:15 10/08/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1957 | $44,276,584 | 19:54:16 10/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1958 | $43,821,008 | 19:57:16 10/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1956 | $41,972,037 | 20:00:15 10/08/2026 |
| 24 |  KTX |
ADA/USDT | $0.1957 | $40,009,814 | 20:00:15 10/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1957 | $38,312,384 | 19:54:18 10/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1958 | $37,568,410 | 19:57:17 10/08/2026 |
| 27 |  CoinW |
ADA/USDT | $0.1958 | $35,058,759 | 19:57:17 10/08/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1958 | $33,664,624 | 19:57:12 10/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1957 | $33,088,673 | 19:57:16 10/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1960 | $27,864,715 | 19:57:16 10/08/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1959 | $27,216,677 | 19:57:15 10/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1954 | $26,756,524 | 20:00:17 10/08/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1957 | $25,548,308 | 19:57:15 10/08/2026 |
| 34 |  SunX |
ADA/USDT | $0.1957 | $24,780,736 | 20:00:10 10/08/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1957 | $24,509,895 | 20:00:07 10/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1957 | $23,701,364 | 19:57:15 10/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1955 | $19,597,921 | 20:00:16 10/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1956 | $19,337,011 | 20:00:15 10/08/2026 |
| 39 | Deepcoin |
ADA/USDT | $0.1958 | $19,307,416 | 19:57:08 10/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1959 | $18,562,450 | 19:57:15 10/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1957 | $18,474,823 | 19:57:19 10/08/2026 |
| 42 |  LBank |
ADA/USDT | $0.1957 | $18,348,616 | 19:57:16 10/08/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1951 | $17,904,896 | 20:00:15 10/08/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1958 | $16,743,374 | 19:57:15 10/08/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1955 | $16,193,547 | 20:00:15 10/08/2026 |
| 46 |  Bitget |
ADA/USDT | $0.1957 | $16,157,699 | 19:54:15 10/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1957 | $16,125,846 | 19:57:16 10/08/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1955 | $15,156,574 | 20:00:17 10/08/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1959 | $15,149,861 | 19:57:16 10/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.1955 | $14,902,239 | 20:00:17 10/08/2026 |
| 51 | WHXEX |
ADA/USDT | $0.1958 | $13,985,921 | 20:00:11 10/08/2026 |
| 52 | Blockfinex |
ADA/USDT | $0.1958 | $13,984,285 | 20:00:12 10/08/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1958 | $13,984,223 | 20:00:13 10/08/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1958 | $13,901,239 | 19:57:10 10/08/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1956 | $13,019,282 | 20:00:16 10/08/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.1956 | $12,647,917 | 20:00:15 10/08/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1958 | $12,636,452 | 19:57:23 10/08/2026 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.1959 | $12,473,580 | 19:57:00 10/08/2026 |
| 59 |  AllinX |
ADA/USDT | $0.1957 | $12,022,188 | 20:00:10 10/08/2026 |
| 60 |  Gate |
ADA/USDT | $0.1958 | $11,656,234 | 19:54:19 10/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1959 | $11,431,777 | 19:56:42 10/08/2026 |
| 62 |  WOO X Pro |
ADA/USDT | $0.1956 | $11,087,647 | 20:00:16 10/08/2026 |
| 63 | BVOX |
ADA/USDT | $0.1957 | $10,671,750 | 19:57:11 10/08/2026 |
| 64 | Batonex |
ADA/USDT | $0.1957 | $9,928,438 | 20:00:10 10/08/2026 |
| 65 | Pionex |
ADA/USDT | $0.1958 | $9,367,828 | 19:57:16 10/08/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1958 | $8,973,653 | 19:57:18 10/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1957 | $8,737,684 | 19:57:19 10/08/2026 |
| 68 |  UZX |
ADA/USDT | $0.1956 | $8,451,419 | 19:57:15 10/08/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.1958 | $8,438,032 | 19:57:12 10/08/2026 |
| 70 |  ZKE |
ADA/USDT | $0.1958 | $8,391,560 | 20:00:12 10/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1955 | $8,236,170 | 20:00:15 10/08/2026 |
| 72 |  Phemex |
ADA/USDT | $0.1958 | $7,939,660 | 19:57:16 10/08/2026 |
| 73 |  BingX |
ADA/USDT | $0.1956 | $7,660,671 | 19:57:18 10/08/2026 |
| 74 |  HTX |
ADA/USDT | $0.1961 | $7,464,326 | 19:45:23 10/08/2026 |
| 75 | CoinP |
ADA/USDT | $0.1956 | $7,453,539 | 20:00:08 10/08/2026 |
| 76 | Binance |
ADA/USDC | $0.1958 | $7,378,604 | 19:54:17 10/08/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.1957 | $7,172,953 | 19:57:19 10/08/2026 |
| 78 |  KCEX |
ADA/USDT | $0.1957 | $7,050,306 | 19:57:15 10/08/2026 |
| 79 | Pionex |
ADA/USDT | $0.1959 | $6,781,896 | 19:57:09 10/08/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1959 | $6,756,061 | 19:57:08 10/08/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1956 | $6,691,067 | 20:00:16 10/08/2026 |
| 82 | BingX |
ADA/USDC | $0.1957 | $6,620,758 | 19:57:18 10/08/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.1957 | $6,364,720 | 20:00:12 10/08/2026 |
| 84 |  AlphaX |
ADA/USDT | $0.1956 | $6,183,763 | 20:00:13 10/08/2026 |
| 85 |  SuperEx |
ADA/USDT | $0.1955 | $6,182,138 | 19:57:09 10/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1955 | $6,059,323 | 20:00:15 10/08/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1959 | $6,017,854 | 19:54:10 10/08/2026 |
| 88 |  Picol |
ADA/USDT | $0.1957 | $6,010,189 | 20:00:10 10/08/2026 |
| 89 | UZX |
ADA/USDT | $0.1958 | $5,918,886 | 19:57:08 10/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1957 | $5,909,358 | 19:57:15 10/08/2026 |
| 91 | BTCC |
ADA/USDT | $0.1960 | $5,714,830 | 19:57:12 10/08/2026 |
| 92 | 4E |
ADA/USDT | $0.1957 | $5,654,489 | 20:00:07 10/08/2026 |
| 93 |  GroveX |
ADA/USDT | $0.1959 | $5,496,690 | 19:57:07 10/08/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.1958 | $5,394,243 | 19:57:09 10/08/2026 |
| 95 | BingX |
ADA/USD | $0.1956 | $5,033,333 | 19:57:18 10/08/2026 |
| 96 | YEX |
ADA/USD | $0.1955 | $4,988,421 | 20:00:17 10/08/2026 |
| 97 |  Bitrue |
ADA/USDT | $0.1958 | $4,758,127 | 19:57:17 10/08/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1957 | $4,743,352 | 20:00:10 10/08/2026 |
| 99 | Binance |
ADA/USD | $0.1958 | $4,638,090 | 19:54:50 10/08/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1958 | $4,525,697 | 19:57:13 10/08/2026 |
| 101 | WEEX |
ADA/USDT | $0.1958 | $4,464,665 | 19:57:13 10/08/2026 |
| 102 | BlockFin |
ADA/USDT | $0.1958 | $4,433,932 | 20:00:09 10/08/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.1958 | $4,237,362 | 20:00:07 10/08/2026 |
| 104 | BITmarkets |
ADA/USDT | $0.1958 | $4,237,094 | 20:00:09 10/08/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1958 | $4,235,448 | 19:59:53 10/08/2026 |
| 106 | BTSE |
ADA/USDT | $0.1958 | $4,230,799 | 19:57:11 10/08/2026 |
| 107 | B2Z Exchange |
ADA/USD | $0.1960 | $4,193,678 | 20:00:07 10/08/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1960 | $4,193,413 | 20:00:09 10/08/2026 |
| 109 | Gate |
ADA/USDT | $0.1959 | $4,010,779 | 19:56:24 10/08/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.1956 | $3,885,400 | 20:00:17 10/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1957 | $3,833,625 | 19:57:16 10/08/2026 |
| 112 | Toobit |
ADA/USDT | $0.1958 | $3,807,731 | 19:57:12 10/08/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.1958 | $3,783,071 | 19:57:10 10/08/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1959 | $3,635,787 | 19:57:11 10/08/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1958 | $3,615,648 | 19:57:26 10/08/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1961 | $3,456,676 | 19:51:16 10/08/2026 |
| 117 |  Paribu |
ADA/TRY | $0.1956 | $3,153,709 | 19:58:23 10/08/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1957 | $3,079,426 | 19:51:09 10/08/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1959 | $3,067,465 | 19:57:08 10/08/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.1957 | $3,030,103 | 20:00:10 10/08/2026 |
| 121 |  OKX |
ADA/USDT | $0.1959 | $3,026,462 | 19:56:54 10/08/2026 |
| 122 | Bitget |
ADA/USDT | $0.1958 | $2,759,385 | 19:54:57 10/08/2026 |
| 123 |  Grvt |
ADA/USDT | $0.1962 | $2,731,231 | 16:00:20 10/08/2026 |
| 124 |  BitDelta |
ADA/USDC | $0.1959 | $2,690,270 | 19:54:11 10/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.1957 | $2,680,516 | 19:57:12 10/08/2026 |
| 126 | BitDelta |
ADA/USDT | $0.1958 | $2,635,481 | 19:54:11 10/08/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1962 | $2,624,237 | 19:48:11 10/08/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1958 | $2,618,750 | 19:57:11 10/08/2026 |
| 129 | MEXC |
ADA/USDT | $0.1958 | $2,607,580 | 19:57:11 10/08/2026 |
| 130 |  Kraken |
ADA/USD | $0.1957 | $2,598,798 | 19:59:54 10/08/2026 |
| 131 | Bybit |
ADA/USDT | $0.1959 | $2,528,399 | 19:54:11 10/08/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1957 | $2,516,993 | 19:54:11 10/08/2026 |
| 133 | BitradeX |
ADA/USDT | $0.1959 | $2,309,399 | 19:57:08 10/08/2026 |
| 134 | Hibt |
ADA/USDT | $0.1959 | $2,291,478 | 19:54:08 10/08/2026 |
| 135 | AlphaX |
ADA/USDT | $0.1953 | $2,290,015 | 20:00:17 10/08/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1958 | $2,237,383 | 19:57:08 10/08/2026 |
| 137 | KuCoin |
ADA/USDT | $0.1957 | $2,190,272 | 19:59:23 10/08/2026 |
| 138 |  CRMClick |
ADA/USDT | $0.1956 | $2,135,252 | 19:57:09 10/08/2026 |
| 139 | HTX |
ADA/USDT | $0.1956 | $2,134,840 | 19:59:24 10/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.1959 | $2,096,065 | 19:57:08 10/08/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1955 | $2,060,422 | 20:00:16 10/08/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1962 | $1,953,667 | 19:45:09 10/08/2026 |
| 143 |  Upbit |
ADA/KRW | $0.1954 | $1,947,411 | 19:56:53 10/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1958 | $1,910,372 | 19:57:09 10/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1959 | $1,874,583 | 20:00:09 10/08/2026 |
| 146 | LBank |
ADA/USDT | $0.1959 | $1,856,305 | 19:57:13 10/08/2026 |
| 147 | BloFin |
ADA/USDT | $0.1959 | $1,835,827 | 19:48:16 10/08/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.1957 | $1,767,733 | 19:57:18 10/08/2026 |
| 149 | YEX |
ADA/USDT | $0.1957 | $1,710,894 | 20:00:11 10/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1960 | $1,629,820 | 20:03:50 10/08/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.1960 | $1,538,780 | 19:57:07 10/08/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1961 | $1,439,739 | 19:57:11 10/08/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1960 | $1,438,592 | 20:00:08 10/08/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1960 | $1,438,554 | 20:00:07 10/08/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1960 | $1,438,554 | 20:00:08 10/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1958 | $1,425,033 | 19:54:07 10/08/2026 |
| 157 | Aivora Exchange |
ADA/USDT | $0.1957 | $1,404,874 | 20:00:10 10/08/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1958 | $1,274,204 | 20:00:10 10/08/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1958 | $1,273,717 | 19:57:12 10/08/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.1956 | $1,271,743 | 20:00:15 10/08/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.1962 | $1,232,318 | 19:45:09 10/08/2026 |
| 162 | CoinMy |
ADA/USDT | $0.1958 | $1,206,758 | 20:00:11 10/08/2026 |
| 163 | Binance |
ADA/USDC | $0.1959 | $1,206,549 | 19:56:42 10/08/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.1957 | $1,203,862 | 20:00:07 10/08/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.1956 | $1,186,524 | 20:00:16 10/08/2026 |
| 166 | KCEX |
ADA/USDC | $0.1957 | $1,147,431 | 19:57:15 10/08/2026 |
| 167 |  ASTX |
ADA/USDT | $0.1957 | $1,143,317 | 20:00:08 10/08/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1956 | $1,142,760 | 20:00:09 10/08/2026 |
| 169 |  Extended |
ADA/USD | $0.1961 | $1,125,212 | 20:03:16 10/08/2026 |
| 170 | BloFin |
ADA/USDC | $0.1962 | $1,111,968 | 19:48:11 10/08/2026 |
| 171 | KTX |
ADA/USDT | $0.1959 | $1,087,573 | 20:00:09 10/08/2026 |
| 172 | Kraken |
ADA/EUR | $0.1959 | $967,969 | 19:59:54 10/08/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.1958 | $960,575 | 19:57:15 10/08/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.1961 | $955,370 | 19:57:08 10/08/2026 |
| 175 | Toobit |
ADA/USDC | $0.1959 | $939,388 | 19:57:16 10/08/2026 |
| 176 |  OneBullEx |
ADA/USDT | $0.2745 | $926,847 | 20:00:09 10/08/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1957 | $864,652 | 20:00:09 10/08/2026 |
| 178 | YEX |
ADA/USDC | $0.1956 | $832,135 | 20:00:17 10/08/2026 |
| 179 | ASTX |
ADA/USDT | $0.1955 | $800,903 | 20:00:16 10/08/2026 |
| 180 | AstralX |
ADA/USDT | $0.1958 | $786,662 | 19:57:11 10/08/2026 |
| 181 | Binance |
ADA/TRY | $0.1958 | $772,238 | 19:56:42 10/08/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.1959 | $771,972 | 19:57:15 10/08/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1957 | $770,823 | 20:00:08 10/08/2026 |
| 184 | Bitrue |
BNB/ADA | $602.29 | $761,968 | 19:57:12 10/08/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1959 | $733,106 | 20:00:07 10/08/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1959 | $733,059 | 20:00:09 10/08/2026 |
| 187 | Bybit |
ADA/USD | $0.1958 | $729,452 | 19:54:16 10/08/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1957 | $727,229 | 19:54:09 10/08/2026 |
| 189 |  Bithumb |
ADA/KRW | $0.1947 | $719,569 | 19:59:53 10/08/2026 |
| 190 |  Deribit |
ADA/USDC | $0.1951 | $661,694 | 17:51:54 10/08/2026 |
| 191 | Pionex |
ADA/BTC | $0.1952 | $658,416 | 19:57:09 10/08/2026 |
| 192 |  Niza.io |
ADA/USD | $0.1960 | $648,157 | 19:57:09 10/08/2026 |
| 193 |  EdgeX |
ADA/USDC | $0.1960 | $632,089 | 20:03:15 10/08/2026 |
| 194 |  Aster |
ADA/USDT | $0.1957 | $616,018 | 19:54:15 10/08/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1955 | $611,005 | 19:57:11 10/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1956 | $603,243 | 20:00:15 10/08/2026 |
| 197 | Bitbase |
ADA/USDT | $0.1961 | $602,325 | 19:48:09 10/08/2026 |
| 198 |  Bitstamp by Robinhood |
ADA/USD | $0.1957 | $594,277 | 19:59:23 10/08/2026 |
| 199 | BingX |
ADA/USDT | $0.1958 | $549,298 | 19:57:11 10/08/2026 |
| 200 | Phemex |
ADA/USDC | $0.1956 | $528,723 | 19:57:16 10/08/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1959 | $528,711 | 20:00:07 10/08/2026 |
| 202 | Binance |
ADA/JPY | $0.1959 | $525,833 | 19:56:42 10/08/2026 |
| 203 |  Bitunix |
ADA/USDT | $0.1958 | $524,879 | 19:51:12 10/08/2026 |
| 204 | Bitrue |
SOL/ADA | $76.58 | $520,594 | 19:57:12 10/08/2026 |
| 205 |  PointPay |
ADA/USDT | $0.1958 | $504,210 | 19:57:11 10/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1958 | $470,356 | 20:00:15 10/08/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1958 | $468,908 | 19:57:12 10/08/2026 |
| 208 | BitTap |
ADA/USDT | $0.1957 | $461,093 | 20:00:07 10/08/2026 |
| 209 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1960 | $436,524 | 20:03:18 10/08/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1956 | $432,200 | 20:00:15 10/08/2026 |
| 212 | Binance |
ADA/BTC | $0.1959 | $426,148 | 19:56:42 10/08/2026 |
| 213 | SuperEx |
ADA/BTC | $0.1933 | $423,597 | 19:57:09 10/08/2026 |
| 214 |  Variational |
ADA/USDC | $0.1957 | $408,620 | 20:03:16 10/08/2026 |
| 215 | Binance |
ADA/EUR | $0.1957 | $408,304 | 19:56:42 10/08/2026 |
| 216 | Bitunix |
ADA/USD | $0.1955 | $405,369 | 19:51:17 10/08/2026 |
| 217 | Bitbase |
ADA/USDC | $0.1956 | $399,232 | 19:57:19 10/08/2026 |
| 218 |  KoinBX |
ADA/USDT | $0.1957 | $391,668 | 20:00:12 10/08/2026 |
| 219 |  BigONE |
ADA/USDT | $0.1964 | $391,493 | 19:51:07 10/08/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3314 | $383,007 | 19:57:12 10/08/2026 |
| 221 | KoinBX |
ADA/BTC | $0.1957 | $375,305 | 20:00:12 10/08/2026 |
| 222 | WhiteBIT |
ADA/WBT | $0.1958 | $374,335 | 19:57:08 10/08/2026 |
| 223 |  SunX |
ADA/USDT | $0.1584 | $358,089 | 20:03:16 10/08/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.1965 | $346,980 | 19:27:19 10/08/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.1958 | $336,435 | 19:57:12 10/08/2026 |
| 226 | MGBX |
ADA/USDT | $0.1958 | $331,991 | 19:57:09 10/08/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.1967 | $330,601 | 20:00:13 10/08/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.1956 | $328,247 | 20:00:13 10/08/2026 |
| 229 | WEEX |
ADA/USDC | $0.1959 | $311,405 | 19:57:13 10/08/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1957 | $285,856 | 20:00:12 10/08/2026 |
| 231 | WhiteBIT |
ADA/USDC | $0.1957 | $285,084 | 19:57:08 10/08/2026 |
| 232 | Bitget |
ADA/PERP | $0.1956 | $280,190 | 19:54:15 10/08/2026 |
| 233 | Cofinex |
ADA/USDC | $0.1957 | $279,033 | 20:00:15 10/08/2026 |
| 234 | MEXC |
ADA/USD | $0.1956 | $274,475 | 19:57:17 10/08/2026 |
| 235 | CoinTR |
ADA/TRY | $0.1958 | $264,353 | 19:57:11 10/08/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.1959 | $250,843 | 20:00:11 10/08/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.1957 | $248,376 | 19:57:15 10/08/2026 |
| 238 | KCEX |
ADA/USDT | $0.1961 | $244,846 | 19:57:09 10/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.1961 | $243,587 | 19:57:09 10/08/2026 |
| 240 | MEXC |
ADA/USDC | $0.1956 | $242,356 | 19:57:17 10/08/2026 |
| 241 | Bitbase |
ADA/USDC | $0.1961 | $240,391 | 19:48:09 10/08/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1958 | $234,674 | 19:57:12 10/08/2026 |
| 243 |  Lighter |
ADA/USDC | $0.1957 | $234,014 | 19:57:15 10/08/2026 |
| 244 |  Coincall |
ADA/USD | $0.1957 | $224,914 | 20:00:16 10/08/2026 |
| 245 |  Bitbank |
ADA/JPY | $0.1962 | $220,209 | 19:57:11 10/08/2026 |
| 246 | Kraken |
ADA/USDT | $0.1959 | $216,878 | 19:59:25 10/08/2026 |
| 247 | BYDFi |
ADA/USDT | $0.1958 | $214,377 | 20:00:07 10/08/2026 |
| 248 | HitBTC |
ADA/USDT | $0.1957 | $214,209 | 19:54:15 10/08/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.1956 | $213,613 | 20:00:15 10/08/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.1955 | $212,582 | 20:00:15 10/08/2026 |
| 251 |  Blynex |
ADA/USDT | $0.1960 | $208,922 | 19:57:11 10/08/2026 |
| 252 | KCEX |
ADA/USDC | $0.1959 | $208,073 | 19:57:09 10/08/2026 |
| 253 | CoinEx |
ADA/USDT | $0.1957 | $208,065 | 19:59:53 10/08/2026 |
| 254 | WHXEX |
ADA/USDC | $0.1958 | $205,249 | 20:00:11 10/08/2026 |
| 255 | idax exchange |
ADA/USDC | $0.1958 | $205,224 | 20:00:13 10/08/2026 |
| 256 |  CriptoSwaps |
ADA/USDT | $0.1957 | $204,825 | 20:00:08 10/08/2026 |
| 257 | Bitfinex |
ADA/USDT | $0.1959 | $187,797 | 19:59:23 10/08/2026 |
| 258 | Phemex |
ADA/USDC | $0.1960 | $184,246 | 19:57:12 10/08/2026 |
| 259 | Paribu |
ADA/USDT | $0.1960 | $182,517 | 19:58:23 10/08/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1957 | $179,976 | 19:57:12 10/08/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.06980 | $179,384 | 19:57:12 10/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1958 | $177,340 | 19:57:12 10/08/2026 |
| 263 |  Coinone |
ADA/KRW | $0.1947 | $175,004 | 19:59:53 10/08/2026 |
| 264 |  Bitkub |
ADA/THB | $0.1958 | $174,875 | 19:57:11 10/08/2026 |
| 265 |  IndoEx |
ADA/USDT | $0.1961 | $171,174 | 20:00:09 10/08/2026 |
| 266 | Bybit |
ADA/USDC | $0.1958 | $164,307 | 19:54:11 10/08/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.1959 | $162,427 | 19:59:23 10/08/2026 |
| 268 | Kraken |
ADA/USDC | $0.1962 | $161,433 | 19:59:54 10/08/2026 |
| 269 | Bit2Me |
ADA/USDC | $0.1963 | $160,165 | 19:57:08 10/08/2026 |
| 270 | Bitget |
ADA/USDC | $0.1959 | $155,705 | 19:54:57 10/08/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.1958 | $151,329 | 19:57:08 10/08/2026 |
| 272 | OKX |
ADA/USDC | $0.1960 | $148,801 | 19:56:23 10/08/2026 |
| 273 | BITmarkets |
ADA/IDR | $0.1951 | $142,829 | 20:00:09 10/08/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.1959 | $140,841 | 19:57:12 10/08/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.1957 | $139,657 | 19:57:08 10/08/2026 |
| 276 | UZX |
ADA/BTC | $0.1952 | $127,765 | 19:57:08 10/08/2026 |
| 277 |  BtcTurk | Kripto |
ADA/TRY | $0.1957 | $125,295 | 19:57:23 10/08/2026 |
| 278 | ZKE |
ADA/USDC | $0.1958 | $123,150 | 20:00:12 10/08/2026 |
| 279 | Hibt |
ADA/USDC | $0.1960 | $111,361 | 19:54:08 10/08/2026 |
| 280 | OKX |
ADA/USD | $0.1960 | $106,933 | 19:56:54 10/08/2026 |
| 281 |  BlueBit |
ADA/USDT | $0.1959 | $106,426 | 20:00:10 10/08/2026 |
| 282 |  Binance TH |
ADA/USDT | $0.1958 | $105,772 | 19:57:11 10/08/2026 |
| 283 | Bitunix |
ADA/USDC | $0.1958 | $105,279 | 19:51:17 10/08/2026 |
| 284 | MEXC |
ADA/USD1 | $0.1957 | $103,517 | 19:57:17 10/08/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1967 | $102,953 | 19:56:34 10/08/2026 |
| 286 | Coinbase Exchange |
ADA/EUR | $0.1957 | $101,917 | 19:56:30 10/08/2026 |
| 287 | YEX |
ADA/USDC | $0.1957 | $98,069.89 | 20:00:11 10/08/2026 |
| 288 | Pionex |
ADA/ETH | $0.1952 | $92,240.92 | 19:57:09 10/08/2026 |
| 289 | Kraken |
ADA/ETH | $0.1958 | $91,767.69 | 19:59:25 10/08/2026 |
| 290 |  Pacifica |
ADA/USD | $0.1961 | $89,544.36 | 20:03:15 10/08/2026 |
| 291 |  ApeX Omni |
ADA/USDT | $0.1959 | $85,008.07 | 20:03:16 10/08/2026 |
| 292 | Gate |
ADA/USDT | $0.1959 | $83,692.00 | 19:54:50 10/08/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.1950 | $83,055.36 | 20:00:08 10/08/2026 |
| 294 |  Minswap v2 |
ADA/NIGHT | $0.1959 | $82,569.73 | 19:56:03 10/08/2026 |
| 295 | EasiCoin |
ADA/USDC | $0.1957 | $82,481.93 | 20:00:13 10/08/2026 |
| 296 | SunX |
ADA/USDT | $0.1956 | $81,616.17 | 20:00:19 10/08/2026 |
| 297 | Picol |
ADA/ETH | $0.1957 | $81,451.65 | 20:00:10 10/08/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1959 | $79,032.58 | 20:00:07 10/08/2026 |
| 299 | OKX |
ADA/EUR | $0.1956 | $78,402.41 | 19:56:23 10/08/2026 |
| 300 | KuCoin |
ADA/USDC | $0.1960 | $78,288.38 | 19:59:23 10/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,805,966 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.