Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,291,540,671 Khối lượng (24h): $56,860,555,833 Thị phần: BTC: 58.6%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #13 03:09:00 04/08/2026
Giá Cardano (ADA)
$0.1942 3.05%
0.000003045 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1817 Cao: $0.1951

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1935 $1,319,449,504 03:00:07 04/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1935 $322,538,420 03:00:16 04/08/2026
3 Pionex Pionex ADA/BTC $0.1940 $251,814,182 02:57:16 04/08/2026
4 Binance Binance ADA/USDT $0.1942 $249,432,726 02:54:17 04/08/2026
5 4E 4E ADA/USDT $0.1935 $224,204,015 03:00:15 04/08/2026
6 OrangeX OrangeX ADA/USDT $0.1939 $191,705,284 02:57:15 04/08/2026
7 WEEX WEEX ADA/USDT $0.1938 $159,965,918 02:57:17 04/08/2026
8 CoinW CoinW ADA/USDT $0.1940 $125,802,553 02:57:18 04/08/2026
9 IBIT Global IBIT Global ADA/USDT $0.1938 $124,585,731 03:00:17 04/08/2026
10 BVOX BVOX ADA/USDT $0.1940 $124,418,567 02:57:15 04/08/2026
11 Bybit Bybit ADA/USDT $0.1941 $114,155,922 02:54:16 04/08/2026
12 AstralX AstralX ADA/USDT $0.1935 $100,038,713 03:00:15 04/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1936 $98,683,015 03:00:15 04/08/2026
14 KTX KTX ADA/USDT $0.1939 $96,932,369 03:00:15 04/08/2026
15 BTCC BTCC ADA/USDT $0.1943 $96,041,143 02:57:16 04/08/2026
16 Koinbay Koinbay ADA/USDT $0.1940 $91,653,626 02:48:15 04/08/2026
17 Ourbit Ourbit ADA/USDT $0.1939 $89,337,161 02:57:16 04/08/2026
18 idax exchange idax exchange ADA/USDT $0.1938 $88,615,035 03:00:17 04/08/2026
19 WHXEX WHXEX ADA/USDT $0.1936 $88,614,036 03:00:16 04/08/2026
20 Blockfinex Blockfinex ADA/USDT $0.1937 $88,613,636 03:00:16 04/08/2026
21 Toobit Toobit ADA/USDT $0.1938 $87,513,333 02:57:17 04/08/2026
22 Batonex Batonex ADA/USDT $0.1935 $84,176,317 03:00:15 04/08/2026
23 BiKing BiKing ADA/USDT $0.1938 $83,169,091 03:00:17 04/08/2026
24 AIA Exchange AIA Exchange ADA/USDT $0.1936 $79,838,334 03:00:11 04/08/2026
25 Hibt Hibt ADA/USDT $0.1938 $79,071,862 02:57:23 04/08/2026
26 Deepcoin Deepcoin ADA/USDT $0.1939 $67,552,255 02:57:08 04/08/2026
27 BTSE BTSE ADA/USDT $0.1938 $63,645,582 02:57:15 04/08/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.1937 $62,167,370 03:00:15 04/08/2026
29 BITmarkets BITmarkets ADA/USDT $0.1936 $62,137,903 03:00:15 04/08/2026
30 Bitget Bitget ADA/USDT $0.1941 $57,002,906 02:54:16 04/08/2026
31 Cofinex Cofinex ADA/USDT $0.1935 $56,779,311 03:00:43 04/08/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1938 $54,435,419 02:57:15 04/08/2026
33 MEXC MEXC ADA/USDT $0.1942 $53,359,069 02:54:16 04/08/2026
34 BitxEX BitxEX ADA/USDT $0.1935 $48,446,485 03:00:11 04/08/2026
35 Gate Gate ADA/USDT $0.1940 $42,911,087 02:54:19 04/08/2026
36 Zoomex Zoomex ADA/USDT $0.1938 $42,807,888 02:57:15 04/08/2026
37 LBank LBank ADA/USDT $0.1939 $42,328,080 02:57:16 04/08/2026
38 BitradeX BitradeX ADA/USDT $0.1942 $42,224,266 02:51:15 04/08/2026
39 Binance Binance ADA/USDT $0.1940 $39,299,409 02:56:54 04/08/2026
40 Websea Websea ADA/USDT $0.1938 $37,538,902 02:57:17 04/08/2026
41 BiFinance BiFinance ADA/USDT $0.1939 $36,557,813 02:57:11 04/08/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1936 $35,219,787 03:00:15 04/08/2026
43 MGBX MGBX ADA/USDT $0.1943 $35,126,940 02:57:16 04/08/2026
44 CoinMy CoinMy ADA/USDT $0.1937 $35,064,617 03:00:16 04/08/2026
45 Tapbit Tapbit ADA/USDT $0.1940 $33,606,281 02:57:15 04/08/2026
46 BlockFin BlockFin ADA/USDT $0.1936 $32,165,412 03:00:15 04/08/2026
47 YEX YEX ADA/USDT $0.1937 $30,771,216 03:00:16 04/08/2026
48 CrypFine CrypFine ADA/USDT $0.1938 $29,656,476 02:57:15 04/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1938 $29,051,368 03:00:17 04/08/2026
50 KuCoin KuCoin ADA/USDT $0.1942 $28,830,893 02:54:19 04/08/2026
51 Batonex Batonex ADA/USDT $0.1937 $27,918,494 03:00:12 04/08/2026
52 UZX UZX ADA/USDT $0.1938 $27,271,927 02:57:15 04/08/2026
53 Biconomy.com Biconomy.com ADA/USDT $0.1939 $26,582,612 02:57:07 04/08/2026
54 Deepcoin Deepcoin ADA/USDT $0.1937 $25,898,556 02:57:15 04/08/2026
55 SunX SunX ADA/USDT $0.1936 $25,406,901 03:00:12 04/08/2026
56 Ulink Ulink ADA/USDT $0.1936 $25,406,901 03:00:12 04/08/2026
57 BVOX BVOX ADA/USDT $0.1938 $23,729,847 02:57:09 04/08/2026
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.1939 $23,515,298 02:56:30 04/08/2026
59 Hotcoin Hotcoin ADA/USDT $0.1937 $22,888,424 02:57:18 04/08/2026
60 Pionex Pionex ADA/USDT $0.1940 $22,213,612 02:57:09 04/08/2026
61 Echobit Echobit ADA/USDT $0.1938 $20,798,645 02:57:16 04/08/2026
62 UZX UZX ADA/USDT $0.1939 $20,553,934 02:57:15 04/08/2026
63 Bitvavo Bitvavo ADA/EUR $0.1940 $20,500,808 02:57:08 04/08/2026
64 SuperEx SuperEx ADA/USDT $0.1938 $20,158,428 03:00:12 04/08/2026
65 KCEX KCEX ADA/USDT $0.1939 $20,130,843 02:57:15 04/08/2026
66 BTCC BTCC ADA/USDT $0.1942 $19,657,006 02:57:10 04/08/2026
67 Picol Picol ADA/USDT $0.1936 $19,579,933 03:00:08 04/08/2026
68 4E 4E ADA/USDT $0.1935 $19,452,277 03:00:11 04/08/2026
69 CoinP CoinP ADA/USDT $0.1936 $18,792,310 03:00:15 04/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1938 $18,244,718 02:57:18 04/08/2026
71 Kraken Kraken ADA/USD $0.1937 $18,069,310 02:59:24 04/08/2026
72 BingX BingX ADA/USDT $0.1938 $17,763,297 02:57:19 04/08/2026
73 Gate Gate ADA/USDT $0.1940 $17,389,481 02:56:24 04/08/2026
74 DigiFinex DigiFinex ADA/USDT $0.1938 $17,092,993 03:00:16 04/08/2026
75 EasiCoin EasiCoin ADA/USDT $0.1938 $16,898,859 03:00:15 04/08/2026
76 Binance Binance ADA/USDC $0.1942 $16,478,071 02:54:17 04/08/2026
77 Pionex Pionex ADA/USDT $0.1939 $16,438,829 02:57:16 04/08/2026
78 Binance Binance ADA/USD $0.1942 $16,133,096 02:54:50 04/08/2026
79 XT.COM XT.COM ADA/USDT $0.1939 $15,383,478 02:57:08 04/08/2026
80 BitGW Exchange BitGW Exchange ADA/USDT $0.1940 $15,346,204 02:57:10 04/08/2026
81 OKX OKX ADA/USDT $0.1940 $15,185,899 02:56:53 04/08/2026
82 Gems Trade Gems Trade ADA/USDT $0.1937 $15,175,807 03:00:10 04/08/2026
83 WEEX WEEX ADA/USDT $0.1939 $14,483,570 02:57:09 04/08/2026
84 BlockFin BlockFin ADA/USDT $0.1937 $14,342,315 03:00:11 04/08/2026
85 Bitbaby Bitbaby ADA/USDT $0.1935 $14,061,334 03:00:16 04/08/2026
86 BitMart BitMart ADA/USDT $0.1937 $13,750,508 03:00:16 04/08/2026
87 Hibt Hibt ADA/USDT $0.1945 $12,855,268 02:48:12 04/08/2026
88 Ourbit Ourbit ADA/USDT $0.1943 $12,683,798 02:54:11 04/08/2026
89 BloFin BloFin ADA/USDT $0.1938 $12,427,526 02:57:16 04/08/2026
90 Toobit Toobit ADA/USDT $0.1938 $12,322,958 02:57:09 04/08/2026
91 Phemex Phemex ADA/USDT $0.1940 $12,187,791 02:57:16 04/08/2026
92 BitradeX BitradeX ADA/USDT $0.1943 $11,940,350 02:51:11 04/08/2026
93 YUBIT YUBIT ADA/USDT $0.1938 $11,689,905 02:57:15 04/08/2026
94 BitMart BitMart ADA/USDT $0.1935 $11,456,339 03:00:10 04/08/2026
95 Bybit Bybit ADA/USDT $0.1943 $11,362,979 02:54:12 04/08/2026
96 Koinbay Koinbay ADA/USDT $0.1945 $10,854,905 02:48:10 04/08/2026
97 OrangeX OrangeX ADA/USDT $0.1940 $10,841,531 02:57:10 04/08/2026
98 WHXEX WHXEX ADA/USDT $0.1936 $10,460,936 03:00:12 04/08/2026
99 Blockfinex Blockfinex ADA/USDT $0.1936 $10,460,614 03:00:10 04/08/2026
100 idax exchange idax exchange ADA/USDT $0.1935 $10,416,125 03:00:09 04/08/2026
101 Hyperliquid Hyperliquid ADA/USDC $0.1939 $10,366,267 02:57:26 04/08/2026
102 AllinX AllinX ADA/USDT $0.1935 $9,829,860 03:00:07 04/08/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1935 $9,827,386 03:03:50 04/08/2026
104 CoinP CoinP ADA/USDT $0.1933 $8,782,286 03:00:11 04/08/2026
105 WOO X Pro WOO X Pro ADA/USDT $0.1938 $8,778,878 03:00:15 04/08/2026
106 HTX HTX ADA/USDT $0.1940 $8,735,834 02:51:18 04/08/2026
107 Bitget Bitget ADA/USDT $0.1943 $8,485,666 02:54:59 04/08/2026
108 MEXC MEXC ADA/USDT $0.1943 $8,433,225 02:54:09 04/08/2026
109 BloFin BloFin ADA/USDT $0.1948 $8,382,030 02:18:07 04/08/2026
110 Poloniex Poloniex ADA/USDT $0.1938 $8,328,290 02:59:53 04/08/2026
111 XXKK XXKK ADA/USDT $0.1934 $8,290,800 03:00:10 04/08/2026
112 WhiteBIT WhiteBIT ADA/USDT $0.1940 $7,897,721 02:57:08 04/08/2026
113 WOO X Pro WOO X Pro ADA/USDT $0.1936 $7,639,352 03:00:10 04/08/2026
114 Azbit Azbit ADA/USDT $0.1939 $7,475,666 02:57:09 04/08/2026
115 YUBIT YUBIT ADA/USDT $0.1939 $7,141,441 02:57:07 04/08/2026
116 YEX YEX ADA/USD $0.1935 $7,140,186 03:00:16 04/08/2026
117 Tapbit Tapbit ADA/USDT $0.1939 $7,066,310 02:57:07 04/08/2026
118 BitTap BitTap ADA/USDT $0.1938 $7,025,946 03:00:16 04/08/2026
119 Pionex Pionex ADA/ETH $0.1939 $6,883,561 02:57:16 04/08/2026
120 KuCoin KuCoin ADA/USDT $0.1940 $6,718,730 02:56:23 04/08/2026
121 LBank LBank ADA/USDT $0.1940 $6,598,282 02:57:09 04/08/2026
122 GroveX GroveX ADA/USDT $0.1942 $6,587,077 03:00:07 04/08/2026
123 BingX BingX ADA/USDC $0.1940 $6,514,592 02:57:19 04/08/2026
124 Phemex Phemex ADA/USDT $0.1940 $6,467,038 02:57:10 04/08/2026
125 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1940 $6,297,388 02:57:12 04/08/2026
126 ZKE ZKE ADA/USDT $0.1935 $6,250,069 03:00:11 04/08/2026
127 Upbit Upbit ADA/KRW $0.1931 $6,203,978 02:56:53 04/08/2026
128 AlphaX AlphaX ADA/USDT $0.1935 $6,191,232 03:00:10 04/08/2026
129 OneEx OneEx ADA/USDT $0.1935 $6,071,121 03:00:10 04/08/2026
130 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1935 $6,054,384 03:00:16 04/08/2026
131 DigiFinex DigiFinex ADA/USDT $0.1940 $5,998,117 02:57:08 04/08/2026
132 YEX YEX ADA/USDT $0.1935 $5,324,100 03:00:08 04/08/2026
133 BlockFin BlockFin ADA/USDC $0.1936 $5,225,480 03:00:11 04/08/2026
134 BTSE BTSE ADA/USDT $0.1939 $5,137,977 02:57:07 04/08/2026
135 B2Z Exchange B2Z Exchange ADA/USDT $0.1936 $4,986,270 03:00:11 04/08/2026
136 BITmarkets BITmarkets ADA/USDT $0.1936 $4,985,890 03:00:07 04/08/2026
137 CoinW CoinW ADA/USDT $0.1940 $4,774,215 02:57:09 04/08/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.1935 $4,697,692 03:00:11 04/08/2026
139 BITmarkets BITmarkets ADA/USD $0.1935 $4,697,333 03:00:07 04/08/2026
140 FMFW.io FMFW.io ADA/USD $0.1941 $4,656,513 02:57:09 04/08/2026
141 Mandala Exchange Mandala Exchange ADA/USDT $0.1940 $4,652,750 02:57:07 04/08/2026
142 Gleec BTC Gleec BTC ADA/USDT $0.1939 $4,649,386 03:00:07 04/08/2026
143 HitBTC HitBTC ADA/USDT $0.1939 $4,649,275 03:00:08 04/08/2026
144 Changelly Changelly ADA/USDT $0.1939 $4,649,275 03:00:08 04/08/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1935 $4,451,003 03:00:07 04/08/2026
146 CoinMy CoinMy ADA/USDT $0.1936 $4,427,479 03:00:13 04/08/2026
147 Niza.io Niza.io ADA/USD $0.1937 $4,417,408 03:00:07 04/08/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1939 $4,207,973 02:57:12 04/08/2026
149 Echobit Echobit ADA/USDT $0.1939 $4,081,451 02:57:09 04/08/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1943 $4,079,666 02:48:10 04/08/2026
151 Bitcastle Bitcastle ADA/USDT $0.1937 $3,985,871 03:00:19 04/08/2026
152 Bitbase Bitbase ADA/USDT $0.1941 $3,983,309 02:45:17 04/08/2026
153 Hotcoin Hotcoin ADA/USDT $0.1943 $3,919,797 02:57:19 04/08/2026
154 ASTX ASTX ADA/USDT $0.1938 $3,916,075 03:00:12 04/08/2026
155 AEGET AEGET ADA/USDT $0.1939 $3,913,243 02:57:09 04/08/2026
156 Bitrue Bitrue ADA/USDT $0.1937 $3,896,155 02:57:17 04/08/2026
157 KTX KTX ADA/USDT $0.1936 $3,825,495 03:00:08 04/08/2026
158 Binance Binance ADA/USDC $0.1939 $3,602,438 02:56:54 04/08/2026
159 CoinEx CoinEx ADA/USDT $0.1942 $3,601,353 02:57:15 04/08/2026
160 Ekbit Ekbit ADA/USDT $0.1938 $3,550,486 03:00:15 04/08/2026
161 Biconomy.com Biconomy.com ADA/USDC $0.1940 $3,521,142 02:57:07 04/08/2026
162 Bithumb Bithumb ADA/KRW $0.1931 $3,168,218 02:59:54 04/08/2026
163 BloFin BloFin ADA/USDC $0.1945 $3,085,032 02:18:07 04/08/2026
164 BitDelta BitDelta ADA/USDT $0.1936 $2,870,008 03:00:07 04/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1939 $2,657,730 02:59:23 04/08/2026
166 Kraken Kraken ADA/EUR $0.1935 $2,579,606 02:59:55 04/08/2026
167 Grvt Grvt ADA/USDT $0.1876 $2,464,659 17:42:16 03/08/2026
168 Bit2Me Bit2Me ADA/EUR $0.1940 $2,450,670 02:57:08 04/08/2026
169 BitDelta BitDelta ADA/USDC $0.1936 $2,440,197 03:00:07 04/08/2026
170 AlphaX AlphaX ADA/USDT $0.1939 $2,388,396 03:00:16 04/08/2026
171 PointPay PointPay ADA/USDT $0.1940 $2,272,304 02:57:07 04/08/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.1935 $2,249,085 03:00:17 04/08/2026
173 Bybit Bybit ADA/USD $0.1941 $2,244,761 02:54:16 04/08/2026
174 Bitcastle Bitcastle ADA/USDT $0.1936 $2,213,981 03:00:13 04/08/2026
175 BitKan BitKan ADA/USDT $0.1938 $2,172,687 03:00:12 04/08/2026
176 KCEX KCEX ADA/USDC $0.1938 $2,095,831 02:57:15 04/08/2026
177 Toobit Toobit ADA/USDC $0.1938 $1,871,775 02:57:17 04/08/2026
178 Bitbaby Bitbaby ADA/USDT $0.1936 $1,858,880 03:00:12 04/08/2026
179 GroveX GroveX ADA/FDUSD $0.1943 $1,843,991 03:00:07 04/08/2026
180 Bitunix Bitunix ADA/USDT $0.1939 $1,818,916 02:57:08 04/08/2026
181 Pionex Pionex ADA/BTC $0.1942 $1,815,607 02:57:09 04/08/2026
182 Extended Extended ADA/USD $0.1938 $1,781,859 03:00:16 04/08/2026
183 CoinUp.io CoinUp.io ADA/USDT $0.1943 $1,753,035 02:48:18 04/08/2026
184 BingX BingX ADA/USDT $0.1939 $1,743,435 02:57:08 04/08/2026
185 Binance Binance ADA/TRY $0.1936 $1,721,443 02:56:42 04/08/2026
186 Kraken Kraken ADA/USDT $0.1940 $1,669,892 02:59:24 04/08/2026
187 CRMClick CRMClick ADA/USDT $0.1934 $1,652,693 03:00:09 04/08/2026
188 HTX HTX ADA/USDT $0.1939 $1,652,119 02:56:25 04/08/2026
189 YEX YEX ADA/USDC $0.1935 $1,496,742 03:00:16 04/08/2026
190 Binance Binance ADA/JPY $0.1940 $1,494,176 02:56:42 04/08/2026
191 BitTap BitTap ADA/USDT $0.1935 $1,493,603 03:00:07 04/08/2026
192 Bitbase Bitbase ADA/USDT $0.1940 $1,478,212 02:57:08 04/08/2026
193 Binance Binance ADA/EUR $0.1943 $1,425,215 02:56:42 04/08/2026
194 LeveX LeveX ADA/USDT $0.1937 $1,381,749 03:00:15 04/08/2026
195 Bitrue Bitrue ADA/USDT $0.1941 $1,381,308 02:57:08 04/08/2026
196 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1939 $1,342,333 03:00:12 04/08/2026
197 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1877 $1,304,415 17:39:17 03/08/2026
198 BYDFi BYDFi ADA/USDT $0.1937 $1,299,054 03:00:16 04/08/2026
199 Binance Binance ADA/BTC $0.1941 $1,209,624 02:56:42 04/08/2026
200 Lighter Lighter ADA/USDC $0.1939 $1,192,305 02:57:15 04/08/2026
201 WhiteBIT WhiteBIT ADA/WBT $0.1938 $1,185,718 02:57:08 04/08/2026
202 Antarctic Antarctic ADA/USDT $0.1937 $1,152,100 03:00:17 04/08/2026
203 OKX OKX ADA/USD $0.1939 $1,111,702 02:56:53 04/08/2026
204 Variational Variational ADA/USDC $0.1936 $1,094,110 03:03:16 04/08/2026
205 Phemex Phemex ADA/USDC $0.1937 $1,068,032 02:57:16 04/08/2026
206 EasiCoin EasiCoin ADA/USDT $0.1935 $1,061,723 03:00:09 04/08/2026
207 Bitunix Bitunix ADA/USD $0.1938 $1,057,900 02:57:17 04/08/2026
208 Bitfinex Bitfinex ADA/USDT $0.1941 $1,039,137 02:57:16 04/08/2026
209 Cofinex Cofinex ADA/USDC $0.1935 $1,011,915 03:00:43 04/08/2026
210 Bitget Bitget ADA/PERP $0.1942 $1,010,886 02:54:16 04/08/2026
211 Aster Aster ADA/USDT $0.1943 $1,001,391 02:54:15 04/08/2026
212 Bitbaby Bitbaby ADA/USDC $0.1935 $957,307 03:00:16 04/08/2026
213 OneBullEx OneBullEx ADA/USDT $0.2744 $926,635 03:00:12 04/08/2026
214 CoinTR CoinTR ADA/USDT $0.1935 $889,789 03:00:11 04/08/2026
215 BITmarkets BITmarkets ADA/USDC $0.1936 $877,909 03:00:07 04/08/2026
216 B2Z Exchange B2Z Exchange ADA/USDC $0.1937 $877,781 03:00:11 04/08/2026
217 WhiteBIT WhiteBIT ADA/USDC $0.1946 $871,136 02:57:08 04/08/2026
218 Kraken Kraken ADA/USDC $0.1939 $861,692 02:59:24 04/08/2026
219 MGBX MGBX ADA/USDT $0.1939 $851,834 02:57:10 04/08/2026
220 CoinEx CoinEx ADA/USDT $0.1935 $835,099 02:59:53 04/08/2026
221 Bit2Me Bit2Me ADA/USDC $0.1939 $830,168 02:57:08 04/08/2026
222 KCEX KCEX ADA/USDT $0.1939 $816,265 02:57:07 04/08/2026
223 Deribit Deribit ADA/USDC $0.1937 $801,985 02:36:50 04/08/2026
224 AstralX AstralX ADA/USDT $0.1935 $749,590 03:00:07 04/08/2026
225 BYDFi BYDFi ADA/USDT $0.1936 $747,673 03:00:11 04/08/2026
226 HitBTC HitBTC ADA/USDT $0.1941 $743,671 02:54:15 04/08/2026
227 Gleec BTC Gleec BTC ADA/USDT $0.1936 $743,496 03:00:15 04/08/2026
228 Mandala Exchange Mandala Exchange ADA/USDT $0.1934 $742,119 03:00:17 04/08/2026
229 Bitkub Bitkub ADA/THB $0.1936 $722,766 02:57:10 04/08/2026
230 Paribu Paribu ADA/TRY $0.1934 $720,430 02:59:25 04/08/2026
231 Bybit Bybit ADA/USDC $0.1943 $713,737 02:54:12 04/08/2026
232 Bitrue Bitrue BNB/ADA $591.50 $679,530 02:57:08 04/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1939 $664,213 02:57:07 04/08/2026
234 Backpack Exchange Backpack Exchange ADA/USDC $0.1939 $660,950 02:57:15 04/08/2026
235 Bitrue Bitrue ADA/XRP $0.1941 $643,311 02:57:08 04/08/2026
236 Niza.io Niza.io ADA/EUR $0.1935 $629,395 03:00:07 04/08/2026
237 SuperEx SuperEx ADA/BTC $0.1921 $614,914 03:00:12 04/08/2026
238 MEXC MEXC ADA/USD $0.1941 $602,729 02:54:16 04/08/2026
239 Bitget Bitget ADA/USD $0.1934 $598,280 02:54:16 04/08/2026
240 Cofinex Cofinex ADA/USD $0.1933 $596,333 03:00:43 04/08/2026
241 C-Patex C-Patex ADA/USDT $0.1940 $594,611 02:57:10 04/08/2026
242 Binance TR Binance TR ADA/TRY $0.1936 $584,727 02:57:12 04/08/2026
243 WEEX WEEX ADA/USDC $0.1939 $550,745 02:57:09 04/08/2026
244 OKX OKX ADA/USDC $0.1942 $544,267 02:56:24 04/08/2026
245 ASTX ASTX ADA/USDT $0.1938 $535,528 03:00:15 04/08/2026
246 WHXEX WHXEX ADA/USDC $0.1936 $522,228 03:00:12 04/08/2026
247 idax exchange idax exchange ADA/USDC $0.1935 $521,944 03:00:09 04/08/2026
248 Bitget Bitget ADA/USDC $0.1944 $515,835 02:54:59 04/08/2026
249 Bitrue Bitrue SOL/ADA $74.05 $509,351 02:57:08 04/08/2026
250 Bitrue Bitrue ADA/USD1 $0.1941 $507,194 02:57:08 04/08/2026
251 Bitrue Bitrue TRX/ADA $0.3288 $506,278 02:57:08 04/08/2026
252 BigONE BigONE ADA/USDT $0.1940 $498,385 02:57:10 04/08/2026
253 Coincall Coincall ADA/USD $0.1940 $492,587 03:00:16 04/08/2026
254 Bitrue Bitrue ADA/RLUSD $0.1939 $482,632 02:57:08 04/08/2026
255 Pacifica Pacifica ADA/USD $0.1937 $480,060 03:00:15 04/08/2026
256 Coinstore Coinstore ADA/USDT $0.1941 $477,546 02:57:07 04/08/2026
257 Bitbank Bitbank ADA/JPY $0.1942 $469,860 02:57:07 04/08/2026
258 KCEX KCEX ADA/USDC $0.1941 $469,261 02:57:07 04/08/2026
259 MEXC MEXC ADA/USDC $0.1941 $467,067 02:54:16 04/08/2026
260 WhiteBIT WhiteBIT ADA/TRY $0.1935 $458,516 02:57:08 04/08/2026
261 EdgeX EdgeX ADA/USD $0.1937 $442,494 03:00:16 04/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1940 $439,618 02:59:23 04/08/2026
263 Binance Binance ADA/FDUSD $0.1939 $436,452 02:56:42 04/08/2026
264 Niza.io Niza.io ADA/USDT $0.1940 $404,372 03:00:07 04/08/2026
265 KoinBX KoinBX ADA/USDT $0.1935 $393,320 03:00:13 04/08/2026
266 ICRYPEX ICRYPEX ADA/USDT $0.1925 $387,173 03:00:09 04/08/2026
267 KoinBX KoinBX ADA/BTC $0.1940 $369,261 03:00:13 04/08/2026
268 Phemex Phemex ADA/USDC $0.1942 $364,850 02:57:10 04/08/2026
269 SunX SunX ADA/USDT $0.1584 $358,041 03:00:16 04/08/2026
270 Bitfinex Bitfinex ADA/USDT $0.1939 $357,895 02:59:23 04/08/2026
271 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1940 $356,799 02:56:30 04/08/2026
272 Bybit Bybit ADA/EUR $0.1939 $332,093 02:54:12 04/08/2026
273 Hibt Hibt ADA/USDC $0.1946 $332,055 02:48:12 04/08/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1943 $327,360 02:57:07 04/08/2026
275 Coinone Coinone ADA/KRW $0.1936 $325,923 02:56:53 04/08/2026
276 WhiteBIT WhiteBIT ADA/USD $0.1941 $315,904 02:57:08 04/08/2026
277 ZKE ZKE ADA/USDC $0.1936 $313,186 03:00:11 04/08/2026
278 XBO.com XBO.com ADA/USDT $0.1934 $310,226 03:00:12 04/08/2026
279 UZX UZX ADA/BTC $0.1935 $303,445 02:57:15 04/08/2026
280 MAX Exchange MAX Exchange ADA/TWD $0.1951 $300,550 02:57:09 04/08/2026
281 Bitbase Bitbase ADA/USDC $0.1941 $300,129 02:57:08 04/08/2026
282 CriptoSwaps CriptoSwaps ADA/USDT $0.1939 $285,591 03:00:09 04/08/2026
283 KoinBX KoinBX ADA/ETH $0.1942 $280,118 03:00:13 04/08/2026
284 OKX OKX ADA/EUR $0.1942 $276,479 02:56:24 04/08/2026
285 CoinTR CoinTR ADA/TRY $0.1936 $276,065 03:00:11 04/08/2026
286 Pionex Pionex ADA/ETH $0.1945 $275,615 02:57:09 04/08/2026
287 Kraken Kraken ADA/GBP $0.1943 $266,709 02:59:24 04/08/2026
288 Bitfinex Bitfinex ADA/USD $0.1940 $260,702 02:59:53 04/08/2026
289 Bitrue Bitrue DOGE/ADA $0.07027 $256,191 02:57:08 04/08/2026
290 Paribu Paribu ADA/USDT $0.1940 $255,245 02:59:25 04/08/2026
291 IndoEx IndoEx ADA/USDT $0.1943 $254,047 02:57:11 04/08/2026
292 Bitazza Bitazza ADA/USDT $0.1936 $247,426 03:00:12 04/08/2026
293 YEX YEX ADA/USDC $0.1936 $246,647 03:00:08 04/08/2026
294 Picol Picol ADA/ETH $0.1935 $243,483 03:00:08 04/08/2026
295 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1943 $240,815 02:56:30 04/08/2026
296 KuCoin KuCoin ADA/USDC $0.1940 $232,212 02:56:23 04/08/2026
297 BITmarkets BITmarkets ADA/IDR $0.1934 $230,112 03:00:07 04/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1944 $229,358 02:54:28 04/08/2026
299 EasiCoin EasiCoin ADA/USDC $0.1936 $227,379 03:00:09 04/08/2026
300 CoinCola CoinCola ADA/USDT $0.1936 $221,900 03:00:07 04/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 04/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,319,449,504 với tỷ giá $0.1935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá