Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,135,310,895,942 Khối lượng (24h): $84,244,951,372 Thị phần: BTC: 57.9%, ETH: 9.7%
Cardano (ADA)Cardano ADA
Xếp hạng #14 14:34:00 03/07/2026
Giá Cardano (ADA)
$0.1647 6.19%
0.000002670 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1541 Cao: $0.1677

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1647 $1,138,880,360 14:00:10 03/07/2026
2 4E 4E ADA/USDT $0.1645 $529,753,029 14:00:15 03/07/2026
3 Koinbay Koinbay ADA/USDT $0.9045 $191,292,479 18:18:15 02/07/2026
4 Binance Binance ADA/USDT $0.1651 $184,994,887 13:54:16 03/07/2026
5 Pionex Pionex ADA/BTC $0.1649 $182,549,522 13:57:15 03/07/2026
6 CEEX exchange CEEX exchange ADA/USDT $0.1647 $178,599,112 14:00:16 03/07/2026
7 OrangeX OrangeX ADA/USDT $0.1648 $140,281,285 13:57:15 03/07/2026
8 WEEX WEEX ADA/USDT $0.1648 $117,317,428 13:57:17 03/07/2026
9 CoinW CoinW ADA/USDT $0.1649 $105,729,749 13:57:16 03/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1647 $95,081,517 14:00:15 03/07/2026
11 KTX KTX ADA/USDT $0.1647 $92,990,401 14:00:16 03/07/2026
12 BVOX BVOX ADA/USDT $0.1650 $92,067,991 13:57:15 03/07/2026
13 Ju.com Ju.com ADA/USDT $0.1648 $82,503,262 14:00:17 03/07/2026
14 BTCC BTCC ADA/USDT $0.1651 $81,020,227 13:57:16 03/07/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1649 $79,854,890 14:00:09 03/07/2026
16 Toobit Toobit ADA/USDT $0.1648 $76,334,339 13:57:17 03/07/2026
17 Batonex Batonex ADA/USDT $0.1647 $69,226,349 14:00:16 03/07/2026
18 BTSE BTSE ADA/USDT $0.1648 $68,239,177 13:57:18 03/07/2026
19 idax exchange idax exchange ADA/USDT $0.1647 $67,922,082 14:00:16 03/07/2026
20 Blockfinex Blockfinex ADA/USDT $0.1647 $67,921,683 14:00:15 03/07/2026
21 WHXEX WHXEX ADA/USDT $0.1648 $67,898,550 13:57:16 03/07/2026
22 Bybit Bybit ADA/USDT $0.1650 $67,566,114 13:54:16 03/07/2026
23 Ourbit Ourbit ADA/USDT $0.1649 $67,171,327 13:57:15 03/07/2026
24 Hibt Hibt ADA/USDT $0.1651 $66,765,907 13:51:18 03/07/2026
25 B2Z Exchange B2Z Exchange ADA/USD $0.1649 $66,115,087 14:00:15 03/07/2026
26 BITmarkets BITmarkets ADA/USDT $0.1647 $66,086,269 14:00:16 03/07/2026
27 BiKing BiKing ADA/USDT $0.1647 $60,870,664 14:00:18 03/07/2026
28 Deepcoin Deepcoin ADA/USDT $0.1649 $56,163,556 13:57:07 03/07/2026
29 Echobit Echobit ADA/USDT $0.1648 $47,444,342 13:57:16 03/07/2026
30 IBIT Global IBIT Global ADA/USDT $0.1648 $46,118,645 14:00:17 03/07/2026
31 AstralX AstralX ADA/USDT $0.1646 $44,696,100 14:00:15 03/07/2026
32 Tapbit Tapbit ADA/USDT $0.1650 $36,986,379 13:57:15 03/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1652 $35,317,107 13:48:15 03/07/2026
34 BlockFin BlockFin ADA/USDT $0.1647 $34,148,586 14:00:16 03/07/2026
35 AscendEX AscendEX ADA/USDT $0.1654 $33,050,973 13:57:07 03/07/2026
36 Binance Binance ADA/USDT $0.1651 $32,860,601 13:56:42 03/07/2026
37 Gate Gate ADA/USDT $0.1650 $32,734,250 13:54:20 03/07/2026
38 Cofinex Cofinex ADA/USDT $0.1647 $31,057,145 14:00:15 03/07/2026
39 Bitget Bitget ADA/USDT $0.1651 $31,036,389 13:54:17 03/07/2026
40 Bitbase Bitbase ADA/USDT $0.1651 $28,963,560 13:54:18 03/07/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1646 $28,271,114 14:00:16 03/07/2026
42 CoinMy CoinMy ADA/USDT $0.1646 $28,235,961 14:00:16 03/07/2026
43 Websea Websea ADA/USDT $0.1649 $27,794,566 13:57:17 03/07/2026
44 BingX BingX ADA/USDT $0.1647 $26,532,523 13:57:19 03/07/2026
45 Zoomex Zoomex ADA/USDT $0.1649 $26,261,113 13:57:15 03/07/2026
46 MGBX MGBX ADA/USDT $0.1647 $25,690,684 13:57:16 03/07/2026
47 BitradeX BitradeX ADA/USDT $0.1648 $25,567,214 13:57:15 03/07/2026
48 Coinlocally Coinlocally ADA/USDT $0.1647 $25,473,583 14:00:17 03/07/2026
49 YEX YEX ADA/USDT $0.1647 $25,048,313 14:00:16 03/07/2026
50 Ulink Ulink ADA/USDT $0.1649 $24,618,003 14:00:15 03/07/2026
51 SunX SunX ADA/USDT $0.1649 $24,451,557 14:00:10 03/07/2026
52 BVOX BVOX ADA/USDT $0.1649 $24,256,982 13:57:08 03/07/2026
53 Batonex Batonex ADA/USDT $0.1649 $24,074,347 14:00:07 03/07/2026
54 CrypFine CrypFine ADA/USDT $0.1649 $23,057,257 13:57:15 03/07/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1647 $22,620,730 14:00:16 03/07/2026
56 MEXC MEXC ADA/USDT $0.1649 $20,562,552 13:57:15 03/07/2026
57 Pionex Pionex ADA/USDT $0.1652 $19,494,198 13:54:11 03/07/2026
58 Deepcoin Deepcoin ADA/USDT $0.1647 $19,464,985 13:57:15 03/07/2026
59 Hotcoin Hotcoin ADA/USDT $0.1649 $19,447,677 13:57:18 03/07/2026
60 SuperEx SuperEx ADA/USDT $0.1644 $17,289,088 14:00:13 03/07/2026
61 UZX UZX ADA/USDT $0.1649 $17,208,955 13:57:11 03/07/2026
62 Picol Picol ADA/USDT $0.1649 $17,186,897 14:00:10 03/07/2026
63 Coinbase Exchange Coinbase Exchange ADA/USD $0.1650 $16,734,389 13:56:30 03/07/2026
64 KuCoin KuCoin ADA/USDT $0.1649 $16,730,902 13:57:19 03/07/2026
65 BiFinance BiFinance ADA/USDT $0.1650 $16,588,483 13:57:08 03/07/2026
66 BTCC BTCC ADA/USDT $0.1651 $16,445,089 13:57:12 03/07/2026
67 4E 4E ADA/USDT $0.1648 $16,266,233 14:00:07 03/07/2026
68 Binance Binance ADA/USDC $0.1651 $15,543,227 13:54:16 03/07/2026
69 LBank LBank ADA/USDT $0.1648 $15,168,509 13:57:16 03/07/2026
70 BitMart BitMart ADA/USDT $0.1650 $15,020,494 13:57:16 03/07/2026
71 CoinP CoinP ADA/USDT $0.1645 $14,223,256 14:00:15 03/07/2026
72 EasiCoin EasiCoin ADA/USDT $0.1648 $14,174,908 14:00:16 03/07/2026
73 UZX UZX ADA/USDT $0.1647 $14,137,325 13:57:23 03/07/2026
74 Pionex Pionex ADA/USDT $0.1649 $14,034,969 13:57:15 03/07/2026
75 x.me Exchange x.me Exchange ADA/USDT $0.1646 $13,325,443 14:00:17 03/07/2026
76 Hibt Hibt ADA/USDT $0.1650 $13,145,879 13:57:12 03/07/2026
77 Gate Gate ADA/USDT $0.1650 $12,832,886 13:56:24 03/07/2026
78 WEEX WEEX ADA/USDT $0.1650 $12,440,234 13:57:13 03/07/2026
79 DigiFinex DigiFinex ADA/USDT $0.1648 $12,281,409 14:00:15 03/07/2026
80 XT.COM XT.COM ADA/USDT $0.1649 $12,234,736 13:57:08 03/07/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.1647 $12,216,266 14:00:16 03/07/2026
82 WhiteBIT WhiteBIT ADA/USDT $0.1654 $11,965,584 13:48:07 03/07/2026
83 Bitvavo Bitvavo ADA/EUR $0.1650 $11,841,333 13:57:11 03/07/2026
84 Phemex Phemex ADA/USDT $0.1649 $11,770,632 13:57:17 03/07/2026
85 BlockFin BlockFin ADA/USDT $0.1649 $11,724,616 14:00:07 03/07/2026
86 Koinbay Koinbay ADA/USDT $0.1589 $11,500,063 18:18:08 02/07/2026
87 WOO X Pro WOO X Pro ADA/USD $0.1649 $11,368,687 14:00:16 03/07/2026
88 BitMart BitMart ADA/USDT $0.1650 $11,325,751 13:57:12 03/07/2026
89 Biconomy.com Biconomy.com ADA/USDT $0.1649 $10,953,280 13:57:07 03/07/2026
90 Toobit Toobit ADA/USDT $0.1650 $10,774,179 13:57:11 03/07/2026
91 Grvt Grvt ADA/USDT $0.1649 $10,726,799 14:03:16 03/07/2026
92 Blockfinex Blockfinex ADA/USDT $0.1647 $10,676,159 14:00:08 03/07/2026
93 WHXEX WHXEX ADA/USDT $0.1647 $10,675,952 14:00:08 03/07/2026
94 idax exchange idax exchange ADA/USDT $0.1648 $10,675,752 14:00:13 03/07/2026
95 Ourbit Ourbit ADA/USDT $0.1650 $10,517,648 13:57:11 03/07/2026
96 YUBIT YUBIT ADA/USDT $0.1648 $10,244,948 13:57:15 03/07/2026
97 Bitbaby Bitbaby ADA/USDT $0.1647 $9,828,182 14:00:16 03/07/2026
98 GroveX GroveX ADA/USDT $0.1649 $9,539,628 14:00:07 03/07/2026
99 Kraken Kraken ADA/USD $0.1650 $9,158,211 13:59:24 03/07/2026
100 EagleX EagleX ADA/USDT $0.1612 $8,871,658 07:00:19 03/07/2026
101 WOO X Pro WOO X Pro ADA/USDT $0.1648 $8,828,792 14:00:08 03/07/2026
102 BitradeX BitradeX ADA/USDT $0.1649 $8,391,431 13:57:07 03/07/2026
103 Binance Binance ADA/USD $0.1650 $8,386,796 13:54:51 03/07/2026
104 KCEX KCEX ADA/USDT $0.1649 $7,928,002 13:57:15 03/07/2026
105 Poloniex Poloniex ADA/USDT $0.1649 $7,722,147 13:59:23 03/07/2026
106 Bybit Bybit ADA/USDT $0.1651 $7,476,577 13:54:08 03/07/2026
107 XXKK XXKK ADA/USDT $0.1649 $7,314,809 14:00:10 03/07/2026
108 MEXC MEXC ADA/USDT $0.1649 $7,211,972 13:57:20 03/07/2026
109 BloFin BloFin ADA/USDT $0.1649 $7,021,933 14:00:07 03/07/2026
110 BitGW Exchange BitGW Exchange ADA/USDT $0.1648 $6,883,110 14:00:07 03/07/2026
111 Gems Trade Gems Trade ADA/USDT $0.1649 $6,842,761 14:00:09 03/07/2026
112 OKX OKX ADA/USDT $0.1651 $6,842,437 13:56:24 03/07/2026
113 OneEx OneEx ADA/USDT $0.1648 $6,750,910 14:00:08 03/07/2026
114 CoinP CoinP ADA/USDT $0.1648 $6,512,468 14:00:11 03/07/2026
115 KuCoin KuCoin ADA/USDT $0.1651 $6,454,137 13:56:23 03/07/2026
116 ZKE ZKE ADA/USDT $0.1647 $6,405,570 14:00:09 03/07/2026
117 CoinW CoinW ADA/USDT $0.1650 $6,355,009 13:57:07 03/07/2026
118 Binance Binance ADA/USDC $0.1650 $6,198,068 13:56:42 03/07/2026
119 AlphaX AlphaX ADA/USDT $0.1650 $6,187,069 14:00:11 03/07/2026
120 YUBIT YUBIT ADA/USDT $0.1649 $6,172,196 13:57:09 03/07/2026
121 BloFin BloFin ADA/USDT $0.1647 $6,071,812 14:00:24 03/07/2026
122 Azbit Azbit ADA/USDT $0.1649 $6,069,395 13:57:11 03/07/2026
123 BitxEX BitxEX ADA/USDT $0.1648 $6,026,490 14:00:08 03/07/2026
124 Phemex Phemex ADA/USDT $0.1650 $5,934,946 13:57:08 03/07/2026
125 Tapbit Tapbit ADA/USDT $0.1649 $5,916,921 13:57:07 03/07/2026
126 EagleX EagleX ADA/USDT $0.1610 $5,625,473 03:57:08 03/07/2026
127 YEX YEX ADA/USD $0.1647 $5,570,132 14:00:16 03/07/2026
128 Bitget Bitget ADA/USDT $0.1651 $5,474,545 13:54:07 03/07/2026
129 Hyperliquid Hyperliquid ADA/USD $0.1650 $5,203,945 13:57:26 03/07/2026
130 Pionex Pionex ADA/ETH $0.1650 $5,189,620 13:57:15 03/07/2026
131 Upbit Upbit ADA/KRW $0.1627 $5,089,726 13:56:53 03/07/2026
132 LBank LBank ADA/USDT $0.1651 $4,810,738 13:57:08 03/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1650 $4,805,480 14:03:50 03/07/2026
134 YEX YEX ADA/USDT $0.1648 $4,803,879 14:00:08 03/07/2026
135 Hotcoin Hotcoin ADA/USDT $0.1650 $4,701,853 13:59:58 03/07/2026
136 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1651 $4,686,443 13:57:11 03/07/2026
137 Coinlocally Coinlocally ADA/USDT $0.1648 $4,638,153 14:00:07 03/07/2026
138 Bitcastle Bitcastle ADA/USDT $0.1647 $4,416,768 14:00:18 03/07/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1650 $4,399,030 13:57:11 03/07/2026
140 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1648 $4,324,673 14:00:16 03/07/2026
141 Kraken Kraken ADA/EUR $0.1652 $4,223,000 13:59:24 03/07/2026
142 CoinMy CoinMy ADA/USDT $0.1646 $4,128,297 14:00:09 03/07/2026
143 BitTap BitTap ADA/USDT $0.1648 $4,109,347 14:00:18 03/07/2026
144 BTSE BTSE ADA/USDT $0.1648 $4,098,651 13:57:07 03/07/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.1647 $4,089,991 14:00:09 03/07/2026
146 Bit2Me Bit2Me ADA/EUR $0.1649 $4,073,718 14:00:07 03/07/2026
147 BlockFin BlockFin ADA/USDC $0.1649 $3,981,456 14:00:07 03/07/2026
148 BITmarkets BITmarkets ADA/USDT $0.1649 $3,958,682 14:00:10 03/07/2026
149 B2Z Exchange B2Z Exchange ADA/USDT $0.1649 $3,958,547 14:00:10 03/07/2026
150 Echobit Echobit ADA/USDT $0.1650 $3,607,886 13:57:08 03/07/2026
151 OrangeX OrangeX ADA/USDT $0.1651 $3,447,267 13:54:07 03/07/2026
152 ASTX ASTX ADA/USDT $0.1648 $3,278,184 14:00:08 03/07/2026
153 AEGET AEGET ADA/USDT $0.1648 $3,276,150 14:00:08 03/07/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.1651 $3,214,087 13:54:08 03/07/2026
155 Biconomy.com Biconomy.com ADA/USDC $0.1650 $3,060,104 13:57:07 03/07/2026
156 B2Z Exchange B2Z Exchange ADA/USD $0.1650 $3,036,348 14:00:10 03/07/2026
157 BITmarkets BITmarkets ADA/USD $0.1650 $3,036,142 14:00:10 03/07/2026
158 DigiFinex DigiFinex ADA/USDT $0.1647 $3,001,927 14:00:08 03/07/2026
159 Bitrue Bitrue ADA/USDT $0.1648 $2,999,433 13:57:17 03/07/2026
160 Bybit Bybit ADA/USD $0.1651 $2,927,887 13:54:16 03/07/2026
161 HTX HTX ADA/USDT $0.1649 $2,673,973 13:59:24 03/07/2026
162 CRMClick CRMClick ADA/USDT $0.1649 $2,673,788 14:00:11 03/07/2026
163 GroveX GroveX ADA/FDUSD $0.1653 $2,666,096 14:00:07 03/07/2026
164 HTX HTX ADA/USDT $0.1650 $2,524,908 13:57:19 03/07/2026
165 BloFin BloFin ADA/USDC $0.1649 $2,380,586 14:00:07 03/07/2026
166 Niza.io Niza.io ADA/USD $0.1650 $2,267,957 14:00:07 03/07/2026
167 AlphaX AlphaX ADA/USDT $0.1648 $2,189,652 14:00:15 03/07/2026
168 BitKan BitKan ADA/USDT $0.1649 $2,145,080 14:00:10 03/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1650 $2,047,722 13:59:23 03/07/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.1651 $1,984,876 13:54:08 03/07/2026
171 FMFW.io FMFW.io ADA/USD $0.1649 $1,966,210 14:00:07 03/07/2026
172 HitBTC HitBTC ADA/USDT $0.1647 $1,963,738 14:00:10 03/07/2026
173 Gleec BTC Gleec BTC ADA/USDT $0.1647 $1,963,733 14:00:09 03/07/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.1647 $1,963,720 14:00:08 03/07/2026
175 Changelly Changelly ADA/USDT $0.1647 $1,963,720 14:00:07 03/07/2026
176 Bithumb Bithumb ADA/KRW $0.1626 $1,958,378 13:59:54 03/07/2026
177 Coinstore Coinstore ADA/USDT $0.1648 $1,893,211 13:57:11 03/07/2026
178 YEX YEX ADA/USDC $0.1647 $1,887,689 14:00:16 03/07/2026
179 KCEX KCEX ADA/USDC $0.1649 $1,864,037 13:57:15 03/07/2026
180 Bitcastle Bitcastle ADA/USDT $0.1648 $1,851,787 14:00:11 03/07/2026
181 Bitfinex Bitfinex ADA/USDT $0.1651 $1,840,744 13:57:15 03/07/2026
182 LeveX LeveX ADA/USDT $0.1648 $1,825,788 14:00:15 03/07/2026
183 Bitbase Bitbase ADA/USDT $0.1650 $1,817,147 13:57:07 03/07/2026
184 Toobit Toobit ADA/USDC $0.1648 $1,708,636 13:57:17 03/07/2026
185 Bitbaby Bitbaby ADA/USDT $0.1651 $1,556,597 13:57:12 03/07/2026
186 Ekbit Ekbit ADA/USDT $0.1648 $1,528,092 14:00:38 03/07/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.1650 $1,511,717 13:54:17 03/07/2026
188 PointPay PointPay ADA/USDT $0.1650 $1,494,866 13:57:07 03/07/2026
189 Bitrue Bitrue SOL/ADA $80.96 $1,402,316 13:57:07 03/07/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1649 $1,298,373 14:00:07 03/07/2026
191 Cofinex Cofinex ADA/USD $0.1646 $1,277,319 14:00:15 03/07/2026
192 Bitget Bitget ADA/USD $0.1652 $1,272,425 13:54:17 03/07/2026
193 BingX BingX ADA/USDT $0.1650 $1,249,515 13:57:11 03/07/2026
194 Bitrue Bitrue ADA/USDT $0.1650 $1,222,724 13:57:07 03/07/2026
195 Backpack Exchange Backpack Exchange ADA/USDC $0.1650 $1,216,168 13:57:16 03/07/2026
196 BitDelta BitDelta ADA/USDC $0.1649 $1,164,725 14:00:10 03/07/2026
197 BitDelta BitDelta ADA/USDT $0.1649 $1,153,906 14:00:10 03/07/2026
198 Pionex Pionex ADA/BTC $0.1652 $1,151,360 13:57:12 03/07/2026
199 WhiteBIT WhiteBIT ADA/WBT $0.1654 $1,118,164 13:48:07 03/07/2026
200 Bybit Bybit ADA/USDC $0.1651 $1,113,420 13:54:08 03/07/2026
201 Binance Binance ADA/EUR $0.1652 $1,052,959 13:56:54 03/07/2026
202 Binance Binance ADA/JPY $0.1652 $1,045,311 13:56:42 03/07/2026
203 Niza.io Niza.io ADA/EUR $0.1649 $1,039,769 14:00:07 03/07/2026
204 Kraken Kraken ADA/USDT $0.1649 $975,084 13:59:54 03/07/2026
205 KuCoin KuCoin ADA/USDC $0.1652 $947,741 13:56:53 03/07/2026
206 BitMart BitMart ADA/USDC $0.1649 $930,776 13:57:12 03/07/2026
207 BitTap BitTap ADA/USDT $0.1648 $929,316 14:00:07 03/07/2026
208 OneBullEx OneBullEx ADA/USDT $0.2744 $926,393 14:00:08 03/07/2026
209 Bitrue Bitrue BNB/ADA $561.09 $922,121 13:57:07 03/07/2026
210 Binance Binance ADA/TRY $0.1637 $913,553 13:56:42 03/07/2026
211 idax exchange idax exchange ADA/USDC $0.1648 $909,106 14:00:13 03/07/2026
212 WHXEX WHXEX ADA/USDC $0.1647 $908,725 14:00:08 03/07/2026
213 Bitunix Bitunix ADA/USDT $0.1649 $885,933 13:57:11 03/07/2026
214 Phemex Phemex ADA/USDC $0.1648 $858,103 13:57:17 03/07/2026
215 EasiCoin EasiCoin ADA/USDT $0.1650 $840,700 14:00:10 03/07/2026
216 Bitbaby Bitbaby ADA/USDC $0.1650 $838,288 14:00:16 03/07/2026
217 Antarctic Antarctic ADA/USDT $0.1648 $817,392 14:03:17 03/07/2026
218 MGBX MGBX ADA/USDT $0.1651 $814,936 13:57:09 03/07/2026
219 BYDFi BYDFi ADA/USDT $0.1651 $812,981 14:00:16 03/07/2026
220 CoinTR CoinTR ADA/USDT $0.1649 $804,190 13:54:11 03/07/2026
221 Binance Binance ADA/BTC $0.1653 $773,808 13:56:42 03/07/2026
222 KCEX KCEX ADA/USDC $0.1650 $748,493 13:57:07 03/07/2026
223 KCEX KCEX ADA/USDT $0.1651 $718,474 13:57:07 03/07/2026
224 Extended Extended ADA/USD $0.1652 $717,975 14:03:16 03/07/2026
225 BITmarkets BITmarkets ADA/USDC $0.1648 $715,144 14:00:10 03/07/2026
226 B2Z Exchange B2Z Exchange ADA/USDC $0.1648 $715,072 14:00:10 03/07/2026
227 MEXC MEXC ADA/USD $0.1649 $713,234 13:57:15 03/07/2026
228 Lighter Lighter ADA/USDC $0.1647 $683,325 14:00:15 03/07/2026
229 Bitunix Bitunix ADA/USD $0.1648 $681,724 13:57:16 03/07/2026
230 BYDFi BYDFi ADA/USDT $0.1648 $665,989 14:00:07 03/07/2026
231 Paribu Paribu ADA/TRY $0.1635 $663,116 14:02:53 03/07/2026
232 Bitrue Bitrue ADA/XRP $0.1649 $662,699 13:57:07 03/07/2026
233 EXMO EXMO ADA/USDC $0.1649 $633,919 14:00:07 03/07/2026
234 EXMO.ME EXMO.ME ADA/USDC $0.1649 $633,919 14:00:10 03/07/2026
235 Bitrue Bitrue TRX/ADA $0.3185 $620,480 13:57:07 03/07/2026
236 OKX OKX ADA/USD $0.1651 $617,186 13:56:24 03/07/2026
237 Pionex Pionex ADA/ETH $0.1649 $595,013 13:57:12 03/07/2026
238 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1651 $581,019 13:57:17 03/07/2026
239 Kraken Kraken ADA/USDC $0.1651 $580,745 13:59:54 03/07/2026
240 EXMO EXMO ADA/USDT $0.1647 $577,206 14:00:07 03/07/2026
241 EXMO.ME EXMO.ME ADA/USDT $0.1647 $577,206 14:00:10 03/07/2026
242 Hibt Hibt ADA/USDC $0.1650 $572,446 13:57:12 03/07/2026
243 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
244 Bit2Me Bit2Me ADA/USDC $0.1647 $561,676 14:00:07 03/07/2026
245 SunX SunX ADA/USDT $0.1571 $547,411 14:03:16 03/07/2026
246 ZKE ZKE ADA/USDC $0.1647 $545,235 14:00:09 03/07/2026
247 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1651 $543,212 13:56:30 03/07/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1652 $532,513 13:59:23 03/07/2026
249 Picol Picol ADA/ETH $0.1649 $524,486 14:00:10 03/07/2026
250 BigONE BigONE ADA/USDT $0.1646 $519,893 13:57:07 03/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1637 $519,613 13:59:23 03/07/2026
252 CoinEx CoinEx ADA/USDT $0.1649 $483,564 13:59:23 03/07/2026
253 Cofinex Cofinex ADA/USDC $0.1650 $471,900 14:00:15 03/07/2026
254 IndoEx IndoEx ADA/USDT $0.1652 $470,352 14:00:07 03/07/2026
255 SuperEx SuperEx ADA/BTC $0.1664 $468,906 14:00:13 03/07/2026
256 WhiteBIT WhiteBIT ADA/USDC $0.1655 $462,555 13:48:07 03/07/2026
257 WEEX WEEX ADA/USDC $0.1650 $457,388 13:57:13 03/07/2026
258 Aster Aster ADA/USDT $0.1651 $453,095 13:54:15 03/07/2026
259 Bitrue Bitrue ADA/USD1 $0.1651 $448,617 13:57:07 03/07/2026
260 YEX YEX ADA/USDC $0.1647 $444,259 14:00:08 03/07/2026
261 Binance TR Binance TR ADA/TRY $0.1637 $435,331 13:57:14 03/07/2026
262 Phemex Phemex ADA/USDC $0.1650 $433,715 13:57:08 03/07/2026
263 Bitkub Bitkub ADA/THB $0.1647 $431,954 13:57:07 03/07/2026
264 Bitrue Bitrue ADA/RLUSD $0.1651 $423,706 13:57:07 03/07/2026
265 CoinTR CoinTR ADA/TRY $0.1639 $413,813 13:54:11 03/07/2026
266 AllinX AllinX ADA/USDT $0.1649 $407,571 14:00:12 03/07/2026
267 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1650 $403,836 13:56:30 03/07/2026
268 Coincall Coincall ADA/USD $0.1650 $398,324 14:03:15 03/07/2026
269 BitMEX BitMEX ADA/USD $0.1651 $392,909 13:57:15 03/07/2026
270 KoinBX KoinBX ADA/USDT $0.1648 $385,022 14:00:10 03/07/2026
271 EdgeX EdgeX ADA/USD $0.1650 $381,032 14:03:15 03/07/2026
272 Bitbase Bitbase ADA/USDC $0.1651 $378,190 13:57:07 03/07/2026
273 Binance Binance ADA/ETH $0.1651 $375,347 13:56:42 03/07/2026
274 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1650 $360,836 13:56:59 03/07/2026
275 KoinBX KoinBX ADA/BTC $0.1652 $356,532 14:00:10 03/07/2026
276 C-Patex C-Patex ADA/USDT $0.1650 $349,780 13:57:07 03/07/2026
277 Deribit Deribit ADA/USDC $0.1650 $349,114 14:03:54 03/07/2026
278 MEXC MEXC ADA/USDC $0.1648 $343,025 13:57:15 03/07/2026
279 Bitrue Bitrue DOGE/ADA $0.07509 $340,830 13:57:07 03/07/2026
280 AstralX AstralX ADA/USDT $0.1648 $335,054 14:00:10 03/07/2026
281 PointPay PointPay ADA/USDC $0.1650 $333,764 13:57:07 03/07/2026
282 HitBTC HitBTC ADA/USDT $0.1648 $330,223 14:00:15 03/07/2026
283 Mandala Exchange Mandala Exchange ADA/USDT $0.1648 $330,213 14:00:15 03/07/2026
284 Gleec BTC Gleec BTC ADA/USDT $0.1649 $330,128 14:00:15 03/07/2026
285 ICRYPEX ICRYPEX ADA/USDT $0.1658 $321,526 14:00:09 03/07/2026
286 PrimeXBT PrimeXBT ADA/USDT $0.1649 $311,142 14:03:16 03/07/2026
287 Bitbank Bitbank ADA/JPY $0.1654 $304,885 13:57:07 03/07/2026
288 Coinone Coinone ADA/KRW $0.1622 $302,133 13:59:53 03/07/2026
289 Binance Binance ADA/FDUSD $0.1650 $297,562 13:56:54 03/07/2026
290 EasiCoin EasiCoin ADA/USDC $0.1648 $295,693 14:00:10 03/07/2026
291 Bitbaby Bitbaby ADA/USDC $0.1651 $291,633 13:57:12 03/07/2026
292 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1653 $287,029 13:59:53 03/07/2026
293 Bitget Bitget ADA/USDC $0.1650 $261,053 13:54:07 03/07/2026
294 KoinBX KoinBX ADA/ETH $0.1651 $257,251 14:00:10 03/07/2026
295 Bitazza Bitazza ADA/USDT $0.1647 $253,342 14:00:11 03/07/2026
296 Bybit EU Bybit EU ADA/EUR $0.1648 $253,011 13:57:08 03/07/2026
297 Bitfinex Bitfinex ADA/USD $0.1658 $244,568 13:59:23 03/07/2026
298 Niza.io Niza.io ADA/USDT $0.1649 $241,644 14:00:07 03/07/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.1650 $218,654 13:54:07 03/07/2026
300 AscendEX AscendEX ADA/USD $0.1659 $207,028 13:57:07 03/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 03/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,138,880,360 với tỷ giá $0.1647.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá