Cardano ADA
Xếp hạng #10
02:09:00 20/11/2025
Giá Cardano (ADA)
$0.4408 -7.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4405 | $2,030,339,492 | 02:03:16 20/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4405 | $736,412,811 | 02:00:09 20/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4406 | $545,123,328 | 01:57:15 20/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4408 | $381,593,149 | 01:57:18 20/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4382 | $339,847,289 | 01:54:16 20/11/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4383 | $240,506,657 | 01:54:17 20/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4408 | $225,515,409 | 01:57:15 20/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4404 | $208,570,962 | 01:57:16 20/11/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4409 | $195,277,494 | 01:57:16 20/11/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9046 | $191,304,730 | 01:57:15 20/11/2025 |
| 11 |  BVOX |
ADA/USDT | $0.4382 | $168,790,842 | 01:54:16 20/11/2025 |
| 12 |  XT.COM |
ADA/USDT | $0.4407 | $167,844,528 | 01:57:37 20/11/2025 |
| 13 |  BTCC |
ADA/USDT | $0.4389 | $157,019,232 | 01:57:17 20/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4406 | $155,129,605 | 01:57:16 20/11/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.4406 | $150,420,319 | 02:03:10 20/11/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.4409 | $135,388,011 | 01:57:15 20/11/2025 |
| 17 |  Bybit |
ADA/USDT | $0.4382 | $132,492,495 | 01:54:17 20/11/2025 |
| 18 |  Dmex |
ADA/USD | $0.4415 | $131,006,379 | 02:03:17 20/11/2025 |
| 19 |  BitxEX |
ADA/USDT | $0.4409 | $120,435,838 | 02:00:08 20/11/2025 |
| 20 |  OKX |
ADA/USDT | $0.4396 | $118,756,653 | 01:55:49 20/11/2025 |
| 21 |  GaiaEx |
ADA/USDT | $0.4407 | $118,364,771 | 01:57:16 20/11/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.4406 | $114,193,707 | 01:57:16 20/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4400 | $106,929,273 | 01:42:23 20/11/2025 |
| 24 |  CoinW |
ADA/USDT | $0.4408 | $104,434,972 | 01:57:17 20/11/2025 |
| 25 |  BlockFin |
ADA/USDT | $0.4409 | $104,191,551 | 01:57:16 20/11/2025 |
| 26 |  BiKing |
ADA/USDT | $0.4382 | $100,238,243 | 01:54:17 20/11/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.4410 | $92,122,949 | 01:57:17 20/11/2025 |
| 28 |  CZR Exchange |
ADA/USDT | $0.4395 | $85,640,915 | 01:51:16 20/11/2025 |
| 29 |  Zedxion Exchange |
ADA/USDT | $0.4381 | $85,612,982 | 01:54:16 20/11/2025 |
| 30 |  Toobit |
ADA/USDT | $0.4409 | $84,050,054 | 01:57:16 20/11/2025 |
| 31 |  AIA Exchange |
ADA/USDT | $0.4406 | $79,295,242 | 02:00:08 20/11/2025 |
| 32 | Binance |
ADA/USDT | $0.4404 | $74,534,754 | 01:56:32 20/11/2025 |
| 33 |  WhiteBIT |
ADA/USDT | $0.4385 | $70,765,138 | 01:54:15 20/11/2025 |
| 34 |  Gate |
ADA/USDT | $0.4382 | $68,259,717 | 01:54:19 20/11/2025 |
| 35 |  Hotcoin |
ADA/USDT | $0.4407 | $66,038,851 | 01:57:17 20/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4408 | $64,550,627 | 01:57:15 20/11/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4407 | $63,851,016 | 01:57:16 20/11/2025 |
| 38 |  Websea |
ADA/USDT | $0.4390 | $59,716,040 | 01:57:17 20/11/2025 |
| 39 |  Bitrue |
ADA/USDT | $0.4402 | $50,987,383 | 01:57:17 20/11/2025 |
| 40 | Binance |
ADA/USD | $0.4386 | $50,022,910 | 01:54:51 20/11/2025 |
| 41 |  Zoomex |
ADA/USDT | $0.4411 | $47,499,395 | 01:57:16 20/11/2025 |
| 42 |  SunX |
ADA/USDT | $0.4414 | $46,126,770 | 02:00:07 20/11/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.4406 | $45,130,340 | 01:57:18 20/11/2025 |
| 44 | Batonex |
ADA/USDT | $0.4415 | $44,859,981 | 02:00:07 20/11/2025 |
| 45 |  Pionex |
ADA/USDT | $0.4411 | $44,727,911 | 01:57:09 20/11/2025 |
| 46 |  YEX |
ADA/USDT | $0.4382 | $44,242,941 | 01:54:17 20/11/2025 |
| 47 |  NovaEx |
ADA/USDT | $0.4406 | $44,178,205 | 01:57:17 20/11/2025 |
| 48 |  OrangeX |
ADA/USDT | $0.4383 | $40,414,534 | 01:54:16 20/11/2025 |
| 49 |  WEEX |
ADA/USDT | $0.4411 | $40,128,960 | 01:57:08 20/11/2025 |
| 50 |  UZX |
ADA/USDT | $0.4383 | $38,856,358 | 01:54:11 20/11/2025 |
| 51 | MEXC |
ADA/USDT | $0.4388 | $37,971,589 | 01:54:09 20/11/2025 |
| 52 |  Bitget |
ADA/USDT | $0.4382 | $37,833,702 | 01:54:16 20/11/2025 |
| 53 |  Cofinex |
ADA/USDT | $0.4403 | $37,708,961 | 01:57:17 20/11/2025 |
| 54 |  HTX |
ADA/USDT | $0.4408 | $37,002,048 | 01:59:24 20/11/2025 |
| 55 |  CRMClick |
ADA/USDT | $0.4413 | $36,988,050 | 02:00:07 20/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4408 | $36,931,916 | 02:00:09 20/11/2025 |
| 57 |  4E |
ADA/USDT | $0.4410 | $36,792,544 | 01:57:08 20/11/2025 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.4405 | $36,328,773 | 01:56:58 20/11/2025 |
| 59 |  Lighter |
ADA/USDC | $0.5282 | $35,938,913 | 01:57:16 20/11/2025 |
| 60 |  XXKK |
ADA/USDT | $0.4407 | $35,416,910 | 02:00:07 20/11/2025 |
| 61 |  KuCoin |
ADA/USDT | $0.4384 | $35,046,060 | 01:54:19 20/11/2025 |
| 62 | BVOX |
ADA/USDT | $0.4383 | $32,696,494 | 01:54:15 20/11/2025 |
| 63 |  AscendEX |
ADA/USDT | $0.4405 | $31,328,981 | 01:57:07 20/11/2025 |
| 64 | UZX |
ADA/USDT | $0.4382 | $31,271,571 | 01:54:16 20/11/2025 |
| 65 | WEEX |
ADA/USDT | $0.4410 | $31,111,307 | 01:57:17 20/11/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.4407 | $28,864,951 | 02:00:12 20/11/2025 |
| 67 |  Picol |
ADA/USDT | $0.4406 | $28,237,184 | 02:00:10 20/11/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4404 | $27,486,058 | 01:57:16 20/11/2025 |
| 69 |  Echobit |
ADA/USDT | $0.4408 | $26,416,218 | 01:57:17 20/11/2025 |
| 70 | HTX |
ADA/USDT | $0.4397 | $25,557,608 | 01:51:20 20/11/2025 |
| 71 | CRMClick |
ADA/USDT | $0.4406 | $25,508,966 | 01:57:16 20/11/2025 |
| 72 | OneBullEx |
ADA/USDT | $0.4404 | $25,289,565 | 02:03:18 20/11/2025 |
| 73 |  LBank |
ADA/USDT | $0.4411 | $24,149,035 | 01:57:15 20/11/2025 |
| 74 | KuCoin |
ADA/USDT | $0.4409 | $23,803,112 | 01:56:54 20/11/2025 |
| 75 | Deepcoin |
ADA/USDT | $0.4409 | $23,674,029 | 01:57:07 20/11/2025 |
| 76 | Binance |
ADA/USDC | $0.4380 | $23,019,684 | 01:54:16 20/11/2025 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.4406 | $22,822,985 | 01:57:19 20/11/2025 |
| 78 |  Ourbit |
ADA/USDT | $0.4405 | $22,694,136 | 01:57:07 20/11/2025 |
| 79 |  BTSE |
ADA/USDT | $0.4408 | $22,277,022 | 01:57:15 20/11/2025 |
| 80 |  BITmarkets |
ADA/USDT | $0.4408 | $22,251,919 | 01:57:15 20/11/2025 |
| 81 |  B2Z Exchange |
ADA/USD | $0.4413 | $22,231,911 | 01:57:16 20/11/2025 |
| 82 | Echobit |
ADA/USDT | $0.4409 | $22,184,671 | 01:57:08 20/11/2025 |
| 83 |  DigiFinex |
ADA/USDT | $0.4407 | $21,971,495 | 01:57:16 20/11/2025 |
| 84 | XT.COM |
ADA/USDT | $0.4409 | $21,719,474 | 01:57:09 20/11/2025 |
| 85 | Ourbit |
ADA/USDT | $0.4411 | $20,701,874 | 01:57:17 20/11/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4375 | $20,404,591 | 01:54:08 20/11/2025 |
| 87 |  AstralX |
ADA/USDT | $0.4412 | $19,441,924 | 01:57:16 20/11/2025 |
| 88 |  Gems Trade |
ADA/USDT | $0.4391 | $19,133,304 | 01:45:13 20/11/2025 |
| 89 | OKX |
ADA/USDT | $0.4410 | $19,100,472 | 01:56:53 20/11/2025 |
| 90 | Binance |
ADA/USDC | $0.4404 | $18,493,715 | 01:56:32 20/11/2025 |
| 91 | Pionex |
ADA/USDT | $0.4407 | $18,461,755 | 01:57:17 20/11/2025 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.4409 | $18,316,682 | 01:57:18 20/11/2025 |
| 93 |  BitbabyExchange |
ADA/USDT | $0.4410 | $18,182,621 | 01:57:16 20/11/2025 |
| 94 |  KCEX |
ADA/USDT | $0.4409 | $17,553,344 | 01:57:16 20/11/2025 |
| 95 | Hibt |
ADA/USDT | $0.4399 | $17,203,151 | 01:42:07 20/11/2025 |
| 96 |  Upbit |
ADA/KRW | $0.4497 | $16,973,630 | 01:56:53 20/11/2025 |
| 97 | DigiFinex |
ADA/USDT | $0.4385 | $16,825,879 | 01:54:08 20/11/2025 |
| 98 | BTCC |
ADA/USDT | $0.4400 | $15,771,953 | 01:57:09 20/11/2025 |
| 99 | Hotcoin |
ADA/USDT | $0.4383 | $15,536,471 | 01:58:31 20/11/2025 |
| 100 |  CoinP |
ADA/USDT | $0.4381 | $15,335,003 | 01:54:22 20/11/2025 |
| 101 |  BYDFi |
ADA/USDT | $0.6402 | $15,157,763 | 01:57:17 20/11/2025 |
| 102 | Toobit |
ADA/USDT | $0.4411 | $15,048,783 | 01:57:10 20/11/2025 |
| 103 | YUBIT |
ADA/USDT | $0.4410 | $14,705,456 | 01:57:08 20/11/2025 |
| 104 | OrangeX |
ADA/USDT | $0.4385 | $14,474,287 | 01:54:08 20/11/2025 |
| 105 |  ApeX Omni |
ADA/USDT | $0.4408 | $14,381,403 | 02:03:16 20/11/2025 |
| 106 |  Phemex |
ADA/USDT | $0.4409 | $13,901,046 | 01:57:08 20/11/2025 |
| 107 | LBank |
ADA/USDT | $0.4409 | $13,891,219 | 01:57:09 20/11/2025 |
| 108 | Tapbit |
ADA/USDT | $0.4406 | $13,793,050 | 01:57:08 20/11/2025 |
| 109 |  Millionero |
ADA/USDT | $0.4381 | $13,688,221 | 01:54:16 20/11/2025 |
| 110 | Coinlocally |
ADA/USDT | $0.4408 | $13,385,092 | 02:00:10 20/11/2025 |
| 111 |  FMFW.io |
ADA/USD | $0.4392 | $13,304,897 | 01:57:09 20/11/2025 |
| 112 |  Mandala Exchange |
ADA/USDT | $0.4407 | $13,289,226 | 02:00:07 20/11/2025 |
| 113 |  Changelly PRO |
ADA/USDT | $0.4407 | $13,289,113 | 02:00:07 20/11/2025 |
| 114 |  HitBTC |
ADA/USDT | $0.4407 | $13,289,113 | 02:00:08 20/11/2025 |
| 115 |  Gleec BTC |
ADA/USDT | $0.4407 | $13,288,843 | 02:00:11 20/11/2025 |
| 116 | Bybit |
ADA/USD | $0.4383 | $13,150,882 | 01:54:17 20/11/2025 |
| 117 |  Biconomy.com |
ADA/USDT | $0.4381 | $12,880,136 | 01:54:15 20/11/2025 |
| 118 |  Poloniex |
ADA/USDT | $0.4405 | $12,514,482 | 02:02:23 20/11/2025 |
| 119 | 4E |
ADA/USDT | $0.4407 | $12,239,892 | 01:57:16 20/11/2025 |
| 120 | CoinW |
ADA/USDT | $0.4405 | $11,824,956 | 01:57:07 20/11/2025 |
| 121 |  GroveX |
ADA/USDT | $0.4399 | $11,817,365 | 02:00:07 20/11/2025 |
| 122 | CoinP |
ADA/USDT | $0.4386 | $11,092,818 | 01:54:08 20/11/2025 |
| 123 | YEX |
ADA/USDT | $0.4405 | $10,924,402 | 02:00:08 20/11/2025 |
| 124 | Millionero |
ADA/USDT | $0.4409 | $10,608,314 | 02:00:07 20/11/2025 |
| 125 | Bybit |
ADA/USDT | $0.4387 | $10,494,850 | 01:54:10 20/11/2025 |
| 126 |  Coinflare |
ADA/USDT | $0.4407 | $10,481,095 | 01:57:16 20/11/2025 |
| 127 | BlockFin |
ADA/USDT | $0.4406 | $10,141,604 | 01:57:08 20/11/2025 |
| 128 | Phemex |
ADA/USDT | $0.4406 | $9,997,656 | 01:57:16 20/11/2025 |
| 129 | Koinbay |
ADA/USDT | $0.4408 | $9,679,702 | 01:57:09 20/11/2025 |
| 130 | Zedxion Exchange |
ADA/USDT | $0.4412 | $9,669,705 | 02:00:10 20/11/2025 |
| 131 | CZR Exchange |
ADA/USDT | $0.4412 | $9,669,705 | 02:00:08 20/11/2025 |
| 132 | GaiaEx |
ADA/USDT | $0.4412 | $9,628,783 | 02:00:08 20/11/2025 |
| 133 | BitradeX |
ADA/USDT | $0.4409 | $9,508,621 | 01:57:07 20/11/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.4382 | $9,063,182 | 01:54:11 20/11/2025 |
| 135 | AscendEX |
ADA/USDT | $0.4406 | $8,914,858 | 01:57:15 20/11/2025 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.4411 | $8,873,649 | 01:57:16 20/11/2025 |
| 137 | WhiteBIT |
ADA/USDT | $0.4385 | $8,350,799 | 01:54:08 20/11/2025 |
| 138 |  BloFin |
ADA/USDT | $0.4382 | $8,278,672 | 01:54:16 20/11/2025 |
| 139 | YEX |
ADA/USD | $0.4381 | $7,890,526 | 01:54:17 20/11/2025 |
| 140 |  Hyperliquid |
ADA/USD | $0.4387 | $7,382,578 | 01:54:15 20/11/2025 |
| 141 | GroveX |
ADA/FDUSD | $0.4398 | $6,372,414 | 02:00:07 20/11/2025 |
| 142 | BloFin |
ADA/USDT | $0.4407 | $6,061,629 | 01:57:09 20/11/2025 |
| 143 | BYDFi |
ADA/USDT | $0.4409 | $5,934,123 | 01:57:07 20/11/2025 |
| 144 | Bitget |
ADA/USDT | $0.4394 | $5,843,174 | 01:54:08 20/11/2025 |
| 145 |  ZKE |
ADA/USDT | $0.4412 | $5,799,954 | 02:00:09 20/11/2025 |
| 146 |  Kraken |
ADA/USD | $0.4404 | $5,708,778 | 01:59:25 20/11/2025 |
| 147 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 148 | OKX |
ADA/USD | $0.4393 | $5,576,690 | 01:55:49 20/11/2025 |
| 149 |  BitTap |
ADA/USDT | $0.4382 | $5,418,669 | 01:54:17 20/11/2025 |
| 150 |  Bitcastle |
ADA/USDT | $0.4408 | $5,398,226 | 01:57:19 20/11/2025 |
| 151 |  PointPay |
ADA/USDT | $0.4402 | $5,258,604 | 01:57:07 20/11/2025 |
| 152 |  Bithumb |
ADA/KRW | $0.4497 | $4,724,976 | 01:59:23 20/11/2025 |
| 153 | MEXC |
ADA/USD | $0.4383 | $4,581,770 | 01:54:17 20/11/2025 |
| 154 | Zedcex Exchange |
ADA/USDT | $0.4408 | $4,534,216 | 02:00:13 20/11/2025 |
| 155 |  Bitvavo |
ADA/EUR | $0.4410 | $4,504,287 | 01:57:11 20/11/2025 |
| 156 |  Bitunix |
ADA/USDT | $0.4408 | $4,482,743 | 01:57:07 20/11/2025 |
| 157 |  BingX |
ADA/USDT | $0.4407 | $4,378,018 | 01:57:07 20/11/2025 |
| 158 | Gate |
ADA/USDT | $0.4405 | $4,202,627 | 01:56:54 20/11/2025 |
| 159 |  Grvt |
ADA/USDT | $0.4398 | $4,063,376 | 02:03:17 20/11/2025 |
| 160 |  UEEx |
ADA/USDT | $0.4404 | $3,717,821 | 02:03:08 20/11/2025 |
| 161 | KCEX |
ADA/USDC | $0.4410 | $3,687,401 | 01:57:16 20/11/2025 |
| 162 |  SuperEx |
ADA/USDT | $0.4407 | $3,315,080 | 02:00:09 20/11/2025 |
| 163 | BlockFin |
ADA/USDC | $0.4401 | $3,310,657 | 01:57:08 20/11/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.4409 | $3,192,721 | 02:00:09 20/11/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.4412 | $3,148,816 | 02:00:08 20/11/2025 |
| 166 | B2Z Exchange |
ADA/USD | $0.4417 | $3,073,435 | 02:00:08 20/11/2025 |
| 167 | BITmarkets |
ADA/USD | $0.4417 | $3,073,435 | 02:00:11 20/11/2025 |
| 168 | Binance |
ADA/JPY | $0.4415 | $3,071,840 | 01:56:54 20/11/2025 |
| 169 | Bitunix |
ADA/USD | $0.4405 | $2,996,450 | 01:57:16 20/11/2025 |
| 170 |  Azbit |
ADA/USDT | $0.4398 | $2,947,352 | 01:57:08 20/11/2025 |
| 171 | AstralX |
ADA/USDT | $0.4406 | $2,923,101 | 02:00:10 20/11/2025 |
| 172 | Ju.com |
ADA/USDT | $0.4407 | $2,691,185 | 01:57:08 20/11/2025 |
| 173 | Azbit |
ADA/USDC | $0.4378 | $2,674,180 | 01:57:08 20/11/2025 |
| 174 |  BitKan |
ADA/USDT | $0.4407 | $2,523,191 | 02:00:08 20/11/2025 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.4409 | $2,444,096 | 01:57:09 20/11/2025 |
| 176 | Pionex |
ADA/BTC | $0.4406 | $2,339,135 | 01:57:09 20/11/2025 |
| 177 |  BigONE |
ADA/USDT | $0.4411 | $2,294,363 | 01:57:08 20/11/2025 |
| 178 |  CoinEx |
ADA/USDT | $0.4408 | $2,278,835 | 01:59:23 20/11/2025 |
| 179 |  BitMart |
ADA/USDT | $0.4387 | $2,243,358 | 01:57:07 20/11/2025 |
| 180 |  LeveX |
ADA/USDT | $0.4406 | $2,227,578 | 01:57:16 20/11/2025 |
| 181 | Bitrue |
ADA/USDT | $0.4409 | $2,205,144 | 01:57:09 20/11/2025 |
| 182 | Toobit |
ADA/USDC | $0.4407 | $2,192,974 | 01:57:16 20/11/2025 |
| 183 | Bitrue |
SOL/ADA | $131.14 | $2,185,564 | 01:57:09 20/11/2025 |
| 184 |  EdgeX |
ADA/USD | $0.4405 | $2,138,969 | 02:03:16 20/11/2025 |
| 185 | BYDFi |
ADA/USDC | $0.6409 | $2,132,843 | 01:57:17 20/11/2025 |
| 186 | Bitrue |
BNB/ADA | $875.07 | $2,102,746 | 01:57:09 20/11/2025 |
| 187 |  Dex-Trade |
ADA/USDT | $0.4407 | $2,042,061 | 01:57:08 20/11/2025 |
| 188 |  Bit2Me |
ADA/USDC | $0.4410 | $2,032,006 | 01:57:09 20/11/2025 |
| 189 | BloFin |
ADA/USDC | $0.4406 | $1,978,566 | 01:57:09 20/11/2025 |
| 190 | Crypto.com Exchange |
ADA/USD | $0.4411 | $1,969,296 | 01:57:17 20/11/2025 |
| 191 | EasiCoin |
ADA/USDT | $0.4408 | $1,967,868 | 02:00:07 20/11/2025 |
| 192 | Mandala Exchange |
ADA/USDT | $0.4400 | $1,931,979 | 01:57:17 20/11/2025 |
| 193 | Gleec BTC |
ADA/USDT | $0.4382 | $1,918,273 | 01:57:16 20/11/2025 |
| 194 | HitBTC |
ADA/USDT | $0.4393 | $1,917,564 | 01:54:18 20/11/2025 |
| 195 | Bit2Me |
ADA/EUR | $0.4404 | $1,904,915 | 01:57:09 20/11/2025 |
| 196 | Kraken |
ADA/EUR | $0.4404 | $1,865,140 | 01:59:25 20/11/2025 |
| 197 | MEXC |
ADA/BTC | $0.4394 | $1,826,032 | 01:54:09 20/11/2025 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.4411 | $1,824,337 | 02:00:11 20/11/2025 |
| 199 | Phemex |
ADA/USDC | $0.4406 | $1,782,576 | 01:57:16 20/11/2025 |
| 200 | KCEX |
ADA/USDT | $0.4401 | $1,780,268 | 01:57:07 20/11/2025 |
| 201 |  IndoEx |
ADA/USDT | $0.4395 | $1,690,202 | 02:00:08 20/11/2025 |
| 202 | Hibt |
ADA/USDC | $0.4397 | $1,684,365 | 01:42:07 20/11/2025 |
| 203 | Ju.com |
ADA/USDC | $0.4409 | $1,682,754 | 01:57:08 20/11/2025 |
| 204 |  CoinUp.io |
ADA/USDT | $0.4382 | $1,681,848 | 01:54:18 20/11/2025 |
| 205 | BitxEX |
ADA/USDT | $0.4407 | $1,678,813 | 01:57:17 20/11/2025 |
| 206 | YEX |
ADA/USDC | $0.4380 | $1,602,024 | 01:54:17 20/11/2025 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.4410 | $1,572,469 | 01:59:23 20/11/2025 |
| 208 | Binance |
ADA/BTC | $0.4407 | $1,568,770 | 01:56:54 20/11/2025 |
| 209 |  BiFinance |
ADA/USDT | $0.4385 | $1,509,931 | 01:54:08 20/11/2025 |
| 210 | WEEX |
ADA/USDC | $0.4409 | $1,507,132 | 01:57:08 20/11/2025 |
| 211 | KCEX |
ADA/USDC | $0.4400 | $1,504,580 | 01:57:07 20/11/2025 |
| 212 | PointPay |
ADA/USDC | $0.4401 | $1,486,104 | 01:57:07 20/11/2025 |
| 213 |  Antarctic |
ADA/USDT | $0.4406 | $1,482,993 | 02:03:21 20/11/2025 |
| 214 |  Niza.io |
ADA/USD | $0.4408 | $1,479,000 | 02:00:09 20/11/2025 |
| 215 | YEX |
ADA/USDC | $0.4407 | $1,448,123 | 02:00:08 20/11/2025 |
| 216 | Bitrue |
ADA/XRP | $0.4410 | $1,437,263 | 01:57:09 20/11/2025 |
| 217 | Coinbase Exchange |
ADA/EUR | $0.4401 | $1,416,310 | 01:56:29 20/11/2025 |
| 218 | Binance |
ADA/FDUSD | $0.4409 | $1,381,197 | 01:56:54 20/11/2025 |
| 219 |  Bibox |
ADA/USDT | $0.5988 | $1,360,433 | 02:00:10 20/11/2025 |
| 220 | ZKE |
ADA/USDC | $0.4405 | $1,339,513 | 02:00:09 20/11/2025 |
| 221 | Bitrue |
DOGE/ADA | $0.1478 | $1,338,767 | 01:57:09 20/11/2025 |
| 222 | Crypto.com Exchange |
ADA/USDT | $0.4409 | $1,331,802 | 01:57:09 20/11/2025 |
| 223 | KuCoin |
ADA/USDC | $0.4409 | $1,298,102 | 01:56:54 20/11/2025 |
| 224 | Binance |
ADA/EUR | $0.4388 | $1,295,200 | 01:56:54 20/11/2025 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.4406 | $1,281,950 | 01:57:16 20/11/2025 |
| 226 | MEXC |
ADA/USDC | $0.4391 | $1,227,355 | 01:54:09 20/11/2025 |
| 227 | BitTap |
ADA/USDT | $0.4402 | $1,199,180 | 02:00:17 20/11/2025 |
| 228 | Millionero |
ADA/USDC | $0.4410 | $1,164,745 | 02:00:07 20/11/2025 |
| 229 | MEXC |
ADA/EUR | $0.4384 | $1,130,020 | 01:54:09 20/11/2025 |
| 230 | WhiteBIT |
ADA/USDC | $0.4401 | $1,118,397 | 01:54:08 20/11/2025 |
| 231 | MEXC |
ADA/USDC | $0.4382 | $1,103,132 | 01:54:17 20/11/2025 |
| 232 |  BIT |
ADA/USDT | $0.4411 | $1,097,645 | 01:57:58 20/11/2025 |
| 233 | TruBit Pro Exchange |
ADA/USDC | $0.4402 | $1,079,526 | 02:00:11 20/11/2025 |
| 234 | Binance |
ADA/TRY | $0.4412 | $1,068,579 | 01:56:54 20/11/2025 |
| 235 | Bitrue |
TRX/ADA | $0.2836 | $1,056,308 | 01:57:09 20/11/2025 |
| 236 |  EXMO.ME |
ADA/USDT | $0.4434 | $1,047,786 | 01:57:09 20/11/2025 |
| 237 |  EXMO |
ADA/USDT | $0.4433 | $1,046,732 | 01:57:07 20/11/2025 |
| 238 | OKX |
ADA/USD | $0.4390 | $1,006,721 | 01:56:53 20/11/2025 |
| 239 |  BitoPro |
ADA/TWD | $0.4430 | $997,974 | 01:57:11 20/11/2025 |
| 240 | Gate |
ADA/GUSD | $0.4403 | $968,226 | 01:56:54 20/11/2025 |
| 241 | Gate |
ADA/USDC | $0.4396 | $960,836 | 01:56:24 20/11/2025 |
| 242 |  C-Patex |
ADA/USDT | $0.4403 | $938,063 | 01:57:10 20/11/2025 |
| 243 | Bitcastle |
ADA/USDT | $0.4405 | $903,389 | 02:00:10 20/11/2025 |
| 244 | BingX |
ADA/USDC | $0.4402 | $880,572 | 01:57:07 20/11/2025 |
| 245 |  Binance TR |
ADA/TRY | $0.4417 | $875,994 | 01:57:09 20/11/2025 |
| 246 | Bitrue |
ADA/USD1 | $0.4414 | $870,929 | 01:57:09 20/11/2025 |
| 247 |  CoinCatch |
ADA/USDT | $0.4385 | $861,221 | 01:54:15 20/11/2025 |
| 248 |  Fastex |
ADA/USDT | $0.4407 | $840,928 | 01:57:08 20/11/2025 |
| 249 | BitbabyExchange |
ADA/USDC | $0.4406 | $811,806 | 02:00:08 20/11/2025 |
| 250 | B2Z Exchange |
ADA/USDT | $0.4402 | $807,521 | 02:00:08 20/11/2025 |
| 251 | BITmarkets |
ADA/USDT | $0.4402 | $807,521 | 02:00:11 20/11/2025 |
| 252 | BTSE |
ADA/USDT | $0.4388 | $804,180 | 01:57:07 20/11/2025 |
| 253 | Pionex |
ADA/BTC | $0.4399 | $789,864 | 01:57:17 20/11/2025 |
| 254 | Cofinex |
ADA/USDC | $0.4401 | $784,313 | 01:57:17 20/11/2025 |
| 255 | LeveX |
ADA/USDT | $0.4410 | $783,933 | 02:00:08 20/11/2025 |
| 256 |  ICRYPEX |
ADA/USDT | $0.4398 | $776,272 | 02:00:10 20/11/2025 |
| 257 |  All InX |
ADA/USDT | $0.4411 | $748,657 | 02:00:08 20/11/2025 |
| 258 | SuperEx |
ADA/BTC | $0.4378 | $746,726 | 02:00:09 20/11/2025 |
| 259 |  BitDelta |
ADA/USDC | $0.4406 | $737,710 | 02:00:07 20/11/2025 |
| 260 | Bitrue |
ICP/ADA | $4.68 | $707,687 | 01:57:09 20/11/2025 |
| 261 |  WOO X |
ADA/USDT | $0.4410 | $703,886 | 01:57:15 20/11/2025 |
| 262 | Fastex |
ADA/USDC | $0.4399 | $702,290 | 01:57:08 20/11/2025 |
| 263 |  Nivex |
ADA/USDT | $0.4409 | $700,650 | 02:00:08 20/11/2025 |
| 264 |  CoinChief |
ADA/USDT | $0.4406 | $667,092 | 01:57:17 20/11/2025 |
| 265 | Bybit |
ADA/USDC | $0.4396 | $666,945 | 01:54:10 20/11/2025 |
| 266 | Pionex |
ADA/ETH | $0.4397 | $655,535 | 01:57:17 20/11/2025 |
| 267 | Cofinex |
ADA/USD | $0.4391 | $650,631 | 01:57:17 20/11/2025 |
| 268 |  Bitkub |
ADA/THB | $0.4410 | $650,169 | 01:57:07 20/11/2025 |
| 269 | Coinflare |
ADA/USDT | $0.4415 | $643,654 | 02:00:08 20/11/2025 |
| 270 |  LATOKEN |
ADA/USDT | $0.5670 | $640,253 | 01:54:09 20/11/2025 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.4404 | $597,155 | 01:59:23 20/11/2025 |
| 272 | TruBit Pro Exchange |
ADA/MMXN | $0.4407 | $588,988 | 02:00:11 20/11/2025 |
| 273 |  Blynex |
ADA/USDT | $0.4402 | $544,564 | 01:54:08 20/11/2025 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4407 | $542,930 | 01:56:50 20/11/2025 |
| 275 | Pionex |
ADA/ETH | $0.4408 | $539,500 | 01:57:09 20/11/2025 |
| 276 |  Coinone |
ADA/KRW | $0.4500 | $496,160 | 01:59:24 20/11/2025 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.4403 | $490,016 | 01:54:10 20/11/2025 |
| 278 | Niza.io |
ADA/EUR | $0.4404 | $488,100 | 02:00:09 20/11/2025 |
| 279 | EXMO |
ADA/USD | $0.5060 | $487,968 | 01:57:07 20/11/2025 |
| 280 | CoinCatch |
ADA/USDT | $0.4386 | $487,346 | 01:54:11 20/11/2025 |
| 281 |  MGBX |
ADA/USDT | $0.4406 | $471,473 | 01:57:17 20/11/2025 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.4418 | $448,226 | 01:57:23 20/11/2025 |
| 283 |  CoinCola |
ADA/USDT | $0.4414 | $436,321 | 02:00:07 20/11/2025 |
| 284 |  PrimeXBT |
ADA/USDT | $0.4405 | $435,844 | 02:03:15 20/11/2025 |
| 285 |  Bitfinex |
ADA/USDT | $0.4404 | $430,103 | 01:57:15 20/11/2025 |
| 286 |  CoinLion |
ADA/USD | $0.4460 | $429,892 | 02:00:21 20/11/2025 |
| 287 | Bitrue |
ADA/USDC | $0.4410 | $426,927 | 01:57:09 20/11/2025 |
| 288 |  BitStorage |
ADA/USDT | $0.4408 | $395,929 | 02:00:11 20/11/2025 |
| 289 | WhiteBIT |
ADA/USD | $0.4434 | $394,478 | 01:54:08 20/11/2025 |
| 290 | UZX |
ADA/BTC | $0.4393 | $388,338 | 01:54:11 20/11/2025 |
| 291 | BYDFi |
ADA/USDC | $0.4408 | $375,531 | 01:57:07 20/11/2025 |
| 292 | XT.COM |
ADA/XT | $0.4412 | $372,287 | 01:57:09 20/11/2025 |
| 293 |  Paribu |
ADA/TRY | $0.4458 | $371,183 | 02:02:23 20/11/2025 |
| 294 |  Aster |
ADA/USDT | $0.4384 | $357,772 | 01:54:16 20/11/2025 |
| 295 |  MAX Exchange |
ADA/TWD | $0.4437 | $356,800 | 01:57:07 20/11/2025 |
| 296 | BYDFi |
ADA/USD | $0.6411 | $349,809 | 01:57:17 20/11/2025 |
| 297 |  Bitbank |
ADA/JPY | $0.4397 | $348,839 | 01:57:07 20/11/2025 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.4382 | $336,968 | 01:56:58 20/11/2025 |
| 299 | Binance |
ADA/ETH | $0.4408 | $333,480 | 01:56:54 20/11/2025 |
| 300 | Binance TR |
ADA/USDT | $0.4409 | $324,262 | 01:57:09 20/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 20/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,030,339,492 với tỷ giá $0.4405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.