Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,987,467,385,998 Khối lượng (24h): $118,908,808,081 Thị phần: BTC: 58.6%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #10 04:53:00 24/11/2025
Giá Cardano (ADA)
$0.4148 3.43%
0.000004725 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4003 Cao: $0.4175

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4125 $1,329,063,566 04:09:16 24/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4137 $538,359,673 04:06:10 24/11/2025
3 YUBIT YUBIT ADA/USDT $0.4132 $369,007,367 04:00:16 24/11/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4136 $245,058,086 04:06:18 24/11/2025
5 Binance Binance ADA/USDT $0.4136 $221,416,803 03:54:16 24/11/2025
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4136 $220,181,612 04:06:15 24/11/2025
7 Koinbay Koinbay ADA/USDT $0.9051 $191,416,556 04:00:15 24/11/2025
8 ICRYPEX ICRYPEX ADA/USDT $0.4123 $164,205,834 04:03:10 24/11/2025
9 BTCC BTCC ADA/USDT $0.4138 $155,144,722 03:57:17 24/11/2025
10 OrangeX OrangeX ADA/USDT $0.4140 $138,068,138 03:57:15 24/11/2025
11 Batonex Batonex ADA/USDT $0.4128 $137,612,818 04:03:16 24/11/2025
12 MEXC MEXC ADA/USDT $0.4139 $134,648,988 03:57:15 24/11/2025
13 Ju.com Ju.com ADA/USDT $0.4138 $121,041,206 03:57:16 24/11/2025
14 Tapbit Tapbit ADA/USDT $0.4138 $118,424,227 03:57:16 24/11/2025
15 BVOX BVOX ADA/USDT $0.4137 $110,779,648 03:57:16 24/11/2025
16 Dmex Dmex ADA/USD $0.4130 $100,079,117 04:09:17 24/11/2025
17 WhiteBIT WhiteBIT ADA/USDT $0.4139 $99,849,205 03:54:16 24/11/2025
18 Bybit Bybit ADA/USDT $0.4136 $93,573,800 03:54:17 24/11/2025
19 OneBullEx OneBullEx ADA/USDT $0.4125 $91,082,988 04:09:07 24/11/2025
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4128 $88,889,813 04:03:16 24/11/2025
21 GaiaEx GaiaEx ADA/USDT $0.4136 $88,565,277 04:06:16 24/11/2025
22 OKX OKX ADA/USDT $0.4139 $84,798,438 03:55:49 24/11/2025
23 Websea Websea ADA/USDT $0.4129 $79,544,542 04:03:17 24/11/2025
24 AIA Exchange AIA Exchange ADA/USDT $0.4131 $78,611,150 04:03:11 24/11/2025
25 BitradeX BitradeX ADA/USDT $0.4132 $73,860,319 04:00:16 24/11/2025
26 Hibt Hibt ADA/USDT $0.4143 $72,742,680 03:57:22 24/11/2025
27 CoinW CoinW ADA/USDT $0.4141 $70,615,487 03:57:18 24/11/2025
28 BiKing BiKing ADA/USDT $0.4137 $67,732,418 04:06:17 24/11/2025
29 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4137 $65,269,428 04:06:16 24/11/2025
30 CZR Exchange CZR Exchange ADA/USDT $0.4136 $65,265,554 04:06:16 24/11/2025
31 IBIT Global IBIT Global ADA/USDT $0.4138 $62,159,374 04:06:17 24/11/2025
32 Toobit Toobit ADA/USDT $0.4138 $60,603,652 03:57:18 24/11/2025
33 BlockFin BlockFin ADA/USDT $0.4136 $58,240,989 04:06:16 24/11/2025
34 Deepcoin Deepcoin ADA/USDT $0.4138 $46,157,277 03:57:15 24/11/2025
35 Zoomex Zoomex ADA/USDT $0.4140 $45,449,498 03:57:17 24/11/2025
36 Binance Binance ADA/USDT $0.4143 $44,953,613 03:56:54 24/11/2025
37 BitMart BitMart ADA/USDT $0.4139 $42,780,723 03:57:15 24/11/2025
38 Hotcoin Hotcoin ADA/USDT $0.4133 $42,452,793 04:00:17 24/11/2025
39 EasiCoin EasiCoin ADA/USDT $0.4136 $41,928,402 04:06:15 24/11/2025
40 WEEX WEEX ADA/USDT $0.4143 $39,988,854 03:57:09 24/11/2025
41 Gate Gate ADA/USDT $0.4134 $36,559,133 03:54:19 24/11/2025
42 NovaEx NovaEx ADA/USDT $0.4137 $35,397,469 04:06:16 24/11/2025
43 KuCoin KuCoin ADA/USDT $0.4142 $34,992,107 03:57:18 24/11/2025
44 AscendEX AscendEX ADA/USDT $0.4142 $33,153,734 03:54:09 24/11/2025
45 BitxEX BitxEX ADA/USDT $0.4132 $32,921,013 04:03:12 24/11/2025
46 Bitrue Bitrue ADA/USDT $0.4129 $32,891,870 04:00:16 24/11/2025
47 Bitget Bitget ADA/USDT $0.4135 $32,509,936 03:54:16 24/11/2025
48 Cofinex Cofinex ADA/USDT $0.4130 $32,476,746 04:06:16 24/11/2025
49 Echobit Echobit ADA/USDT $0.4133 $30,772,852 04:00:17 24/11/2025
50 Coinlocally Coinlocally ADA/USDT $0.4130 $29,892,004 03:42:17 24/11/2025
51 Pionex Pionex ADA/USDT $0.4143 $29,772,703 03:57:09 24/11/2025
52 YEX YEX ADA/USDT $0.4127 $28,623,508 04:03:17 24/11/2025
53 Batonex Batonex ADA/USDT $0.4130 $28,338,801 04:03:11 24/11/2025
54 Picol Picol ADA/USDT $0.4141 $26,367,565 04:06:08 24/11/2025
55 BVOX BVOX ADA/USDT $0.4143 $25,074,856 03:57:15 24/11/2025
56 SunX SunX ADA/USDT $0.4139 $24,149,042 04:06:09 24/11/2025
57 CEEX exchange CEEX exchange ADA/USDT $0.4137 $24,087,646 04:06:10 24/11/2025
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.4144 $23,603,307 03:56:59 24/11/2025
59 UZX UZX ADA/USDT $0.4142 $23,288,200 03:57:08 24/11/2025
60 MEXC MEXC ADA/USDT $0.4142 $22,605,824 03:57:12 24/11/2025
61 4E 4E ADA/USDT $0.4130 $22,280,373 04:03:20 24/11/2025
62 XXKK XXKK ADA/USDT $0.4130 $22,162,183 04:03:10 24/11/2025
63 LBank LBank ADA/USDT $0.4138 $22,156,114 03:57:16 24/11/2025
64 Binance Binance ADA/USD $0.4139 $22,067,090 03:54:51 24/11/2025
65 OrangeX OrangeX ADA/USDT $0.4139 $21,338,400 03:57:07 24/11/2025
66 UZX UZX ADA/USDT $0.4138 $21,038,739 03:57:15 24/11/2025
67 WEEX WEEX ADA/USDT $0.4138 $19,959,089 03:57:17 24/11/2025
68 Bitop Bitop ADA/USDT $0.4128 $17,852,752 04:03:20 24/11/2025
69 Lighter Lighter ADA/USDC $0.4091 $17,127,928 04:09:16 24/11/2025
70 Gems Trade Gems Trade ADA/USDT $0.4137 $16,934,217 04:00:14 24/11/2025
71 OKX OKX ADA/USDT $0.4139 $16,930,464 03:56:53 24/11/2025
72 Echobit Echobit ADA/USDT $0.4140 $16,818,847 03:54:10 24/11/2025
73 VOOX Exchange VOOX Exchange ADA/USDT $0.4132 $16,730,161 04:00:19 24/11/2025
74 OneBullEx OneBullEx ADA/USDT $0.4125 $16,369,411 04:09:18 24/11/2025
75 Bybit Bybit ADA/USDT $0.4139 $16,232,763 03:54:09 24/11/2025
76 Darkex Exchange Darkex Exchange ADA/USDT $0.4141 $16,004,340 04:06:39 24/11/2025
77 Binance Binance ADA/USDC $0.4135 $15,917,885 03:54:16 24/11/2025
78 Millionero Millionero ADA/USDT $0.4136 $15,881,038 04:06:15 24/11/2025
79 BTSE BTSE ADA/USDT $0.4138 $15,851,683 03:57:15 24/11/2025
80 KuCoin KuCoin ADA/USDT $0.4138 $15,646,873 03:55:54 24/11/2025
81 Deepcoin Deepcoin ADA/USDT $0.4142 $15,462,127 03:57:11 24/11/2025
82 B2Z Exchange B2Z Exchange ADA/USD $0.4139 $15,315,409 04:06:16 24/11/2025
83 BITmarkets BITmarkets ADA/USDT $0.4130 $15,253,468 04:00:15 24/11/2025
84 KCEX KCEX ADA/USDT $0.4142 $15,237,981 03:57:16 24/11/2025
85 Hibt Hibt ADA/USDT $0.4143 $15,233,624 03:57:08 24/11/2025
86 Hotcoin Hotcoin ADA/USDT $0.4141 $15,176,959 04:01:29 24/11/2025
87 DigiFinex DigiFinex ADA/USDT $0.4139 $14,771,810 03:57:17 24/11/2025
88 Aivora Exchange Aivora Exchange ADA/USDT $0.4139 $14,400,742 04:06:17 24/11/2025
89 Pionex Pionex ADA/USDT $0.4138 $14,327,955 03:57:16 24/11/2025
90 Ourbit Ourbit ADA/USDT $0.4138 $14,263,517 03:57:09 24/11/2025
91 Upbit Upbit ADA/KRW $0.4280 $14,033,823 03:56:53 24/11/2025
92 BitbabyExchange BitbabyExchange ADA/USDT $0.4139 $13,948,347 04:06:16 24/11/2025
93 DigiFinex DigiFinex ADA/USDT $0.4139 $13,859,083 03:54:07 24/11/2025
94 Ourbit Ourbit ADA/USDT $0.4139 $13,483,632 03:57:15 24/11/2025
95 Coinstore Coinstore ADA/USDT $0.4144 $13,290,642 03:57:11 24/11/2025
96 XT.COM XT.COM ADA/USDT $0.4143 $13,212,360 03:57:09 24/11/2025
97 AstralX AstralX ADA/USDT $0.4135 $12,807,532 04:06:23 24/11/2025
98 BTCC BTCC ADA/USDT $0.4137 $12,076,401 03:57:12 24/11/2025
99 BYDFi BYDFi ADA/USDT $0.6406 $11,706,951 04:03:17 24/11/2025
100 CoinP CoinP ADA/USDT $0.4138 $11,526,407 04:06:25 24/11/2025
101 Koinbay Koinbay ADA/USDT $0.4136 $9,855,682 04:00:12 24/11/2025
102 CZR Exchange CZR Exchange ADA/USDT $0.4137 $9,835,098 04:06:11 24/11/2025
103 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4137 $9,834,758 04:06:11 24/11/2025
104 GaiaEx GaiaEx ADA/USDT $0.4137 $9,829,884 04:06:07 24/11/2025
105 Binance Binance ADA/USDC $0.4141 $9,680,941 03:56:54 24/11/2025
106 Biconomy.com Biconomy.com ADA/USDT $0.4138 $9,633,149 03:57:15 24/11/2025
107 AscendEX AscendEX ADA/USDT $0.4136 $9,603,406 03:54:15 24/11/2025
108 Millionero Millionero ADA/USDT $0.4140 $9,324,905 04:06:10 24/11/2025
109 YUBIT YUBIT ADA/USDT $0.4134 $9,151,489 04:00:09 24/11/2025
110 LBank LBank ADA/USDT $0.4141 $8,990,372 03:57:11 24/11/2025
111 Poloniex Poloniex ADA/USDT $0.4134 $8,623,423 04:04:53 24/11/2025
112 CoinUp.io CoinUp.io ADA/USDT $0.4140 $8,488,107 03:57:17 24/11/2025
113 Phemex Phemex ADA/USDT $0.4145 $8,393,837 03:57:10 24/11/2025
114 Tapbit Tapbit ADA/USDT $0.4142 $8,371,704 03:57:11 24/11/2025
115 Phemex Phemex ADA/USDT $0.4139 $8,315,285 03:57:17 24/11/2025
116 HTX HTX ADA/USDT $0.4135 $8,257,625 03:54:17 24/11/2025
117 CRMClick CRMClick ADA/USDT $0.4136 $8,179,492 04:06:16 24/11/2025
118 CoinW CoinW ADA/USDT $0.4143 $7,862,982 03:57:11 24/11/2025
119 GroveX GroveX ADA/USDT $0.4138 $7,551,368 04:06:08 24/11/2025
120 Coinlocally Coinlocally ADA/USDT $0.4139 $7,392,719 04:06:07 24/11/2025
121 4E 4E ADA/USDT $0.4127 $7,123,620 04:03:19 24/11/2025
122 Coinflare Coinflare ADA/USDT $0.4132 $7,068,398 04:03:16 24/11/2025
123 CoinP CoinP ADA/USDT $0.4144 $6,937,579 04:06:12 24/11/2025
124 ApeX Omni ApeX Omni ADA/USDT $0.4124 $6,912,383 04:09:16 24/11/2025
125 YEX YEX ADA/USDT $0.4141 $6,686,079 04:06:10 24/11/2025
126 Bitget Bitget ADA/USDT $0.4141 $6,010,589 03:54:08 24/11/2025
127 Extended Extended ADA/USD $0.4132 $6,002,179 04:09:16 24/11/2025
128 Biconomy.com Biconomy.com ADA/USDT $0.4142 $5,901,795 03:57:11 24/11/2025
129 ZKE ZKE ADA/USDT $0.4130 $5,898,878 04:03:11 24/11/2025
130 BYDFi BYDFi ADA/USDT $0.4143 $5,317,595 03:57:08 24/11/2025
131 BlockFin BlockFin ADA/USDT $0.4136 $5,105,357 04:06:09 24/11/2025
132 YEX YEX ADA/USD $0.4128 $5,071,990 04:03:17 24/11/2025
133 BitradeX BitradeX ADA/USDT $0.4136 $5,002,831 04:00:09 24/11/2025
134 Bitcastle Bitcastle ADA/USDT $0.4126 $4,980,160 04:03:18 24/11/2025
135 BloFin BloFin ADA/USDT $0.4140 $4,872,963 03:57:16 24/11/2025
136 Hyperliquid Hyperliquid ADA/USD $0.4140 $4,851,471 03:57:16 24/11/2025
137 OKX OKX ADA/USD $0.4141 $4,747,700 03:55:49 24/11/2025
138 Toobit Toobit ADA/USDT $0.4143 $4,566,353 03:57:10 24/11/2025
139 BitTap BitTap ADA/USDT $0.4127 $4,432,839 04:03:17 24/11/2025
140 WhiteBIT WhiteBIT ADA/USDT $0.4139 $4,350,447 03:54:07 24/11/2025
141 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4127 $4,311,611 04:09:16 24/11/2025
142 GroveX GroveX ADA/FDUSD $0.4138 $4,071,244 04:06:08 24/11/2025
143 Bitvavo Bitvavo ADA/EUR $0.4160 $3,901,594 03:57:09 24/11/2025
144 Kraken Kraken ADA/USD $0.4137 $3,758,874 03:59:54 24/11/2025
145 Bybit Bybit ADA/USD $0.4139 $3,740,095 03:54:17 24/11/2025
146 Bithumb Bithumb ADA/KRW $0.4307 $3,608,648 22:59:53 23/11/2025
147 FMFW.io FMFW.io ADA/USD $0.4144 $3,591,589 03:57:11 24/11/2025
148 Changelly PRO Changelly PRO ADA/USDT $0.4134 $3,590,481 04:03:08 24/11/2025
149 Mandala Exchange Mandala Exchange ADA/USDT $0.4134 $3,590,480 04:03:13 24/11/2025
150 Gleec BTC Gleec BTC ADA/USDT $0.4134 $3,590,413 04:06:08 24/11/2025
151 HitBTC HitBTC ADA/USDT $0.4134 $3,589,906 04:03:07 24/11/2025
152 BingX BingX ADA/USDT $0.4142 $3,567,178 03:57:11 24/11/2025
153 EdgeX EdgeX ADA/USD $0.4126 $3,426,248 04:09:16 24/11/2025
154 Gate Gate ADA/USDT $0.4143 $3,404,731 03:56:54 24/11/2025
155 SuperEx SuperEx ADA/USDT $0.4141 $3,278,736 04:00:13 24/11/2025
156 Bitunix Bitunix ADA/USDT $0.4142 $3,262,782 03:57:11 24/11/2025
157 BloFin BloFin ADA/USDT $0.4142 $3,048,006 03:57:08 24/11/2025
158 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4138 $3,029,714 04:00:10 24/11/2025
159 PointPay PointPay ADA/USDT $0.4142 $2,917,711 03:57:11 24/11/2025
160 CoinEx CoinEx ADA/USDT $0.4134 $2,793,710 04:02:53 24/11/2025
161 AstralX AstralX ADA/USDT $0.4140 $2,768,172 04:06:09 24/11/2025
162 Bybit Bybit ADA/USDC $0.4140 $2,763,644 03:54:09 24/11/2025
163 Grvt Grvt ADA/USDT $0.4132 $2,544,983 03:51:17 24/11/2025
164 Aster Aster ADA/USD $0.4142 $2,515,921 03:54:15 24/11/2025
165 SunPerp SunPerp ADA/USDT $0.4129 $2,310,485 04:09:17 24/11/2025
166 KCEX KCEX ADA/USDC $0.4139 $2,258,045 03:57:16 24/11/2025
167 BitKan BitKan ADA/USDT $0.4135 $2,257,339 04:06:08 24/11/2025
168 UEEx UEEx ADA/USDT $0.4135 $2,243,795 04:00:12 24/11/2025
169 Binance Binance ADA/JPY $0.4146 $2,235,169 03:56:54 24/11/2025
170 MEXC MEXC ADA/USD $0.4140 $2,071,730 03:57:15 24/11/2025
171 Aivora Exchange Aivora Exchange ADA/USDT $0.4136 $2,070,995 04:06:09 24/11/2025
172 Azbit Azbit ADA/USDT $0.4138 $2,067,661 03:57:07 24/11/2025
173 BitbabyExchange BitbabyExchange ADA/USDT $0.4136 $2,062,240 04:06:09 24/11/2025
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4144 $2,003,318 03:57:08 24/11/2025
175 B2Z Exchange B2Z Exchange ADA/USD $0.4138 $1,864,161 04:06:11 24/11/2025
176 BITmarkets BITmarkets ADA/USD $0.4132 $1,859,410 04:03:09 24/11/2025
177 CRMClick CRMClick ADA/USDT $0.4136 $1,841,266 04:06:08 24/11/2025
178 HTX HTX ADA/USDT $0.4140 $1,832,824 03:59:54 24/11/2025
179 Cofinex Cofinex ADA/USDC $0.4136 $1,821,250 04:06:16 24/11/2025
180 Bitrue Bitrue SOL/ADA $132.57 $1,797,782 04:00:08 24/11/2025
181 Kraken Kraken ADA/EUR $0.4151 $1,780,629 03:59:54 24/11/2025
182 Bit2Me Bit2Me ADA/EUR $0.4149 $1,738,905 04:00:10 24/11/2025
183 BitMart BitMart ADA/USDT $0.4141 $1,737,004 03:57:08 24/11/2025
184 Gate Gate ADA/GUSD $0.4138 $1,707,256 03:56:54 24/11/2025
185 BigONE BigONE ADA/USDT $0.4157 $1,703,362 03:54:11 24/11/2025
186 Bitrue Bitrue BNB/ADA $850.53 $1,644,107 04:00:08 24/11/2025
187 Kraken Kraken ADA/USDC $0.4137 $1,626,480 03:59:54 24/11/2025
188 Toobit Toobit ADA/USDC $0.4140 $1,600,798 03:57:18 24/11/2025
189 MEXC MEXC ADA/USDC $0.4140 $1,598,229 03:57:12 24/11/2025
190 CoinUp.io CoinUp.io ADA/USDT $0.4140 $1,576,569 03:57:18 24/11/2025
191 Ju.com Ju.com ADA/USDT $0.4156 $1,562,289 03:57:08 24/11/2025
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4137 $1,554,940 04:03:11 24/11/2025
193 BYDFi BYDFi ADA/USDC $0.6407 $1,554,757 04:03:17 24/11/2025
194 Pionex Pionex ADA/BTC $0.4136 $1,539,534 03:57:09 24/11/2025
195 Binance Binance ADA/EUR $0.4149 $1,532,030 03:56:54 24/11/2025
196 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4136 $1,512,041 04:03:11 24/11/2025
197 Azbit Azbit ADA/USDC $0.4137 $1,507,116 03:57:07 24/11/2025
198 YEX YEX ADA/USDC $0.4125 $1,432,312 04:03:17 24/11/2025
199 Bitrue Bitrue ADA/USDT $0.4135 $1,423,333 04:00:08 24/11/2025
200 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4144 $1,416,892 03:59:53 24/11/2025
201 WEEX WEEX ADA/USDC $0.4143 $1,402,002 03:57:09 24/11/2025
202 Bibox Bibox ADA/USDT $0.5992 $1,361,421 04:03:10 24/11/2025
203 BlockFin BlockFin ADA/USDC $0.4137 $1,354,605 04:06:09 24/11/2025
204 Dex-Trade Dex-Trade ADA/USDT $0.4140 $1,349,684 03:54:09 24/11/2025
205 LeveX LeveX ADA/USDT $0.4137 $1,321,332 04:06:16 24/11/2025
206 KCEX KCEX ADA/USDT $0.4141 $1,286,085 03:57:11 24/11/2025
207 KuCoin KuCoin ADA/USDC $0.4137 $1,276,639 03:55:54 24/11/2025
208 Phemex Phemex ADA/USDC $0.4137 $1,268,186 03:57:17 24/11/2025
209 Bitunix Bitunix ADA/USD $0.4140 $1,181,299 03:57:16 24/11/2025
210 Binance Binance ADA/FDUSD $0.4140 $1,171,524 03:56:54 24/11/2025
211 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4140 $1,169,719 03:57:08 24/11/2025
212 EasiCoin EasiCoin ADA/USDT $0.4140 $1,155,114 04:06:07 24/11/2025
213 BitTap BitTap ADA/USDT $0.4141 $1,144,556 04:06:13 24/11/2025
214 BitxEX BitxEX ADA/USDT $0.4128 $1,141,722 04:03:17 24/11/2025
215 Bitfinex Bitfinex ADA/USDT $0.4142 $1,127,491 03:57:15 24/11/2025
216 MEXC MEXC ADA/BTC $0.4139 $1,125,633 03:57:12 24/11/2025
217 Nivex Nivex ADA/USDT $0.4141 $1,083,880 04:06:12 24/11/2025
218 Bit2Me Bit2Me ADA/USDC $0.4133 $1,066,068 04:00:10 24/11/2025
219 Binance Binance ADA/BTC $0.4145 $1,055,967 03:56:54 24/11/2025
220 Millionero Millionero ADA/USDC $0.4132 $1,025,173 04:06:10 24/11/2025
221 BiFinance BiFinance ADA/USDT $0.4142 $1,001,774 03:57:12 24/11/2025
222 MEXC MEXC ADA/USDC $0.4138 $986,666 03:57:15 24/11/2025
223 Ju.com Ju.com ADA/USDC $0.4130 $980,439 03:57:08 24/11/2025
224 KCEX KCEX ADA/USDC $0.4142 $960,164 03:57:11 24/11/2025
225 WhiteBIT WhiteBIT ADA/USDC $0.4134 $948,187 03:54:07 24/11/2025
226 EXMO.ME EXMO.ME ADA/USDT $0.4135 $937,162 04:03:16 24/11/2025
227 EXMO EXMO ADA/USDT $0.4144 $936,632 03:54:07 24/11/2025
228 Niza.io Niza.io ADA/USD $0.4137 $930,777 04:00:09 24/11/2025
229 Hibt Hibt ADA/USDC $0.4142 $893,519 03:57:08 24/11/2025
230 Bitrue Bitrue DOGE/ADA $0.1464 $882,458 04:00:08 24/11/2025
231 Gate Gate ADA/USDT $0.4140 $870,927 03:51:50 24/11/2025
232 Bitrue Bitrue ADA/XRP $0.4136 $862,559 04:00:08 24/11/2025
233 C-Patex C-Patex ADA/USDT $0.4137 $850,131 04:00:08 24/11/2025
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4140 $847,693 03:54:17 24/11/2025
235 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4137 $821,218 04:03:11 24/11/2025
236 Binance Binance ADA/TRY $0.4147 $813,308 03:56:54 24/11/2025
237 BloFin BloFin ADA/USDC $0.4141 $811,835 03:57:08 24/11/2025
238 PointPay PointPay ADA/USDC $0.4139 $799,253 03:57:11 24/11/2025
239 LATOKEN LATOKEN ADA/USDT $0.5675 $798,579 03:54:10 24/11/2025
240 Gate Gate ADA/USDC $0.4137 $753,395 03:56:54 24/11/2025
241 Fastex Fastex ADA/USDT $0.4139 $748,727 04:00:11 24/11/2025
242 ZKE ZKE ADA/USDC $0.4130 $744,497 04:03:11 24/11/2025
243 OKX OKX ADA/USD $0.4138 $730,873 03:56:24 24/11/2025
244 Bitrue Bitrue TRX/ADA $0.2750 $718,181 04:00:08 24/11/2025
245 LCX Exchange LCX Exchange ADA/EUR $0.4147 $701,876 03:57:09 24/11/2025
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4156 $693,091 03:56:59 24/11/2025
247 SuperEx SuperEx ADA/BTC $0.4162 $681,931 04:00:13 24/11/2025
248 BitDelta BitDelta ADA/USDC $0.4138 $676,486 04:00:09 24/11/2025
249 BingX BingX ADA/USDC $0.4141 $673,892 03:57:11 24/11/2025
250 CoinCatch CoinCatch ADA/USDT $0.4126 $673,108 04:03:15 24/11/2025
251 Bitcastle Bitcastle ADA/USDT $0.4130 $647,380 04:03:13 24/11/2025
252 IndoEx IndoEx ADA/USDT $0.4140 $645,819 04:03:11 24/11/2025
253 Fastex Fastex ADA/USDC $0.4141 $631,021 04:00:11 24/11/2025
254 EXMO EXMO ADA/USD $0.4339 $618,638 03:54:07 24/11/2025
255 Pionex Pionex ADA/ETH $0.4139 $615,343 03:57:09 24/11/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4154 $610,638 03:59:53 24/11/2025
257 CoinChief CoinChief ADA/USDT $0.4127 $605,529 04:03:17 24/11/2025
258 TGEX TGEX ADA/USDT $0.4129 $581,402 04:03:15 24/11/2025
259 MEXC MEXC ADA/EUR $0.4158 $569,049 03:57:12 24/11/2025
260 GMX (Arbitrum) GMX (Arbitrum) ADA/USD $0.4139 $566,700 04:00:23 24/11/2025
261 HitBTC HitBTC ADA/USDT $0.4126 $545,599 04:03:15 24/11/2025
262 Gleec BTC Gleec BTC ADA/USDT $0.4129 $545,398 04:06:15 24/11/2025
263 Mandala Exchange Mandala Exchange ADA/USDT $0.4126 $545,325 04:03:17 24/11/2025
264 YEX YEX ADA/USDC $0.4139 $538,649 04:06:10 24/11/2025
265 MGBX MGBX ADA/USDT $0.4126 $522,328 04:03:17 24/11/2025
266 Pionex Pionex ADA/BTC $0.4141 $519,691 03:57:16 24/11/2025
267 Bitrue Bitrue ADA/USD1 $0.4135 $515,277 04:00:08 24/11/2025
268 Coinbase Exchange Coinbase Exchange ADA/GBP $0.4150 $500,731 03:56:59 24/11/2025
269 Coinone Coinone ADA/KRW $0.4287 $500,584 03:54:53 24/11/2025
270 Binance TR Binance TR ADA/TRY $0.4147 $467,697 03:57:09 24/11/2025
271 Pionex Pionex ADA/ETH $0.4138 $465,841 03:57:16 24/11/2025
272 All InX All InX ADA/USDT $0.4130 $464,458 04:03:11 24/11/2025
273 CriptoSwaps CriptoSwaps ADA/USDT $0.4134 $459,420 04:06:11 24/11/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.4144 $450,489 03:40:56 24/11/2025
275 Backpack Exchange Backpack Exchange ADA/USDC $0.4140 $448,701 03:57:16 24/11/2025
276 BitbabyExchange BitbabyExchange ADA/USDC $0.4136 $446,620 04:06:09 24/11/2025
277 Niza.io Niza.io ADA/EUR $0.4149 $443,374 04:00:09 24/11/2025
278 WhiteBIT WhiteBIT ADA/UAH $0.4450 $439,084 03:54:07 24/11/2025
279 Coinflare Coinflare ADA/USDT $0.4130 $437,199 04:03:11 24/11/2025
280 BTSE BTSE ADA/USDT $0.4143 $420,940 03:57:11 24/11/2025
281 TGEX TGEX ADA/USDT $0.4131 $391,745 04:03:09 24/11/2025
282 Blynex Blynex ADA/USDT $0.4138 $390,618 04:00:11 24/11/2025
283 B2Z Exchange B2Z Exchange ADA/USDT $0.4135 $386,733 04:06:11 24/11/2025
284 Binance Binance ADA/ETH $0.4140 $386,554 03:56:42 24/11/2025
285 BITmarkets BITmarkets ADA/USDT $0.4128 $383,123 04:03:09 24/11/2025
286 BitMEX BitMEX ADA/USD $0.4144 $381,644 04:00:16 24/11/2025
287 BIT BIT ADA/USDT $0.4135 $381,307 04:00:57 24/11/2025
288 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4149 $375,941 04:00:54 24/11/2025
289 PrimeXBT PrimeXBT ADA/USDT $0.4133 $353,382 04:06:17 24/11/2025
290 Paradex Paradex ADA/USD $0.4136 $351,621 04:09:16 24/11/2025
291 Paribu Paribu ADA/TRY $0.4167 $342,492 04:02:23 24/11/2025
292 CoinCatch CoinCatch ADA/USDT $0.4132 $341,495 04:03:08 24/11/2025
293 Bitrue Bitrue ICP/ADA $4.12 $314,784 04:00:08 24/11/2025
294 Bitget Bitget ADA/USDC $0.4141 $282,255 03:54:08 24/11/2025
295 UZX UZX ADA/BTC $0.4136 $274,880 03:57:08 24/11/2025
296 Cofinex Cofinex ADA/USD $0.4131 $264,055 04:06:16 24/11/2025
297 WOO X WOO X ADA/USDT $0.4136 $263,984 04:00:19 24/11/2025
298 BitoPro BitoPro ADA/TWD $0.4210 $262,949 04:00:08 24/11/2025
299 CoinCola CoinCola ADA/USDT $0.4140 $260,405 04:06:10 24/11/2025
300 BYDFi BYDFi ADA/USDC $0.4141 $256,791 03:57:08 24/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:16 24/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,329,063,566 với tỷ giá $0.4125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá