Cardano ADA
Xếp hạng #16
19:29:00 12/06/2026
Giá Cardano (ADA)
$0.1713 3.88%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1710 | $943,303,431 | 19:00:07 12/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1708 | $883,125,180 | 19:00:15 12/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1711 | $198,446,281 | 18:57:16 12/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9046 | $191,306,682 | 18:57:17 12/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1709 | $159,277,976 | 18:54:16 12/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1708 | $122,163,303 | 18:54:15 12/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1709 | $104,466,701 | 19:00:16 12/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1710 | $103,301,704 | 18:57:18 12/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1709 | $98,588,353 | 18:57:16 12/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1708 | $95,202,023 | 19:00:15 12/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1708 | $78,730,941 | 18:57:15 12/06/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1711 | $77,744,278 | 19:00:09 12/06/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.1709 | $77,725,805 | 19:00:15 12/06/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1708 | $77,403,113 | 18:54:16 12/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1711 | $68,411,204 | 18:57:16 12/06/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1710 | $65,627,837 | 18:48:42 12/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1709 | $64,758,175 | 19:00:16 12/06/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1709 | $61,100,480 | 18:57:17 12/06/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1709 | $57,383,193 | 18:57:16 12/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1707 | $57,370,914 | 19:00:16 12/06/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1707 | $57,370,116 | 19:00:16 12/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1710 | $51,408,209 | 18:57:16 12/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1705 | $49,360,431 | 18:51:15 12/06/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.1711 | $48,579,385 | 18:57:10 12/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1708 | $47,742,376 | 19:00:15 12/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1707 | $47,708,473 | 19:00:15 12/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1710 | $42,862,026 | 18:57:16 12/06/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.1708 | $41,034,626 | 19:00:15 12/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1708 | $39,737,307 | 19:00:17 12/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1709 | $38,040,363 | 18:57:16 12/06/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1710 | $35,855,777 | 18:57:15 12/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1711 | $33,289,240 | 18:57:11 12/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1709 | $33,088,037 | 18:57:15 12/06/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1709 | $32,336,537 | 19:00:17 12/06/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1708 | $32,315,985 | 18:54:15 12/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1710 | $30,153,516 | 18:57:15 12/06/2026 |
| 37 |  Gate |
ADA/USDT | $0.1709 | $28,613,977 | 18:54:25 12/06/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.1710 | $28,583,982 | 18:57:18 12/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1711 | $27,873,584 | 18:56:42 12/06/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1709 | $25,932,608 | 19:00:16 12/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1709 | $25,895,027 | 19:00:17 12/06/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1710 | $25,176,256 | 19:00:18 12/06/2026 |
| 43 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1706 | $23,880,397 | 18:42:17 12/06/2026 |
| 45 |  Websea |
ADA/USDT | $0.1709 | $23,811,990 | 18:57:17 12/06/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.1712 | $23,318,550 | 18:57:08 12/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1712 | $22,621,168 | 18:57:16 12/06/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1709 | $22,572,764 | 18:57:16 12/06/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1710 | $22,531,906 | 18:57:16 12/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1707 | $21,834,075 | 19:00:16 12/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1711 | $21,689,352 | 18:57:12 12/06/2026 |
| 52 |  LBank |
ADA/USDT | $0.1709 | $21,438,495 | 18:57:15 12/06/2026 |
| 53 | Batonex |
ADA/USDT | $0.1710 | $21,114,231 | 19:00:10 12/06/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1711 | $20,883,725 | 18:57:17 12/06/2026 |
| 55 | Bitbase |
ADA/USDT | $0.1714 | $20,592,792 | 16:45:11 12/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1707 | $19,375,515 | 19:00:17 12/06/2026 |
| 57 |  CEEX exchange |
ADA/USDT | $0.1708 | $19,045,850 | 19:00:16 12/06/2026 |
| 58 |  Phemex |
ADA/USDT | $0.1709 | $18,828,283 | 18:57:16 12/06/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1708 | $18,441,243 | 18:54:19 12/06/2026 |
| 60 |  WOO X Pro |
ADA/USD | $0.1709 | $17,411,993 | 19:00:16 12/06/2026 |
| 61 | Binance |
ADA/USD | $0.1709 | $16,870,556 | 18:54:51 12/06/2026 |
| 62 | Pionex |
ADA/USDT | $0.1711 | $16,820,356 | 18:57:11 12/06/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1709 | $16,410,650 | 18:57:15 12/06/2026 |
| 64 | Gate |
ADA/USDT | $0.1711 | $16,338,939 | 18:56:24 12/06/2026 |
| 65 |  BitradeX |
ADA/USDT | $0.1709 | $16,197,568 | 18:57:15 12/06/2026 |
| 66 |  CoinP |
ADA/USDT | $0.1707 | $15,970,623 | 19:00:15 12/06/2026 |
| 67 |  WhiteBIT |
ADA/USDT | $0.1712 | $15,463,530 | 18:48:10 12/06/2026 |
| 68 |  Dmex |
ADA/USD | $0.1713 | $14,945,532 | 19:03:20 12/06/2026 |
| 69 |  Picol |
ADA/USDT | $0.1711 | $14,870,507 | 19:00:07 12/06/2026 |
| 70 | BlockFin |
ADA/USDT | $0.1712 | $14,802,038 | 19:00:08 12/06/2026 |
| 71 |  BloFin |
ADA/USDT | $0.1710 | $14,762,142 | 18:57:16 12/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1714 | $14,631,033 | 19:00:10 12/06/2026 |
| 73 |  UZX |
ADA/USDT | $0.1711 | $14,585,934 | 18:57:10 12/06/2026 |
| 74 | Binance |
ADA/USDC | $0.1709 | $14,119,292 | 18:54:16 12/06/2026 |
| 75 | BTCC |
ADA/USDT | $0.1711 | $13,937,973 | 18:57:08 12/06/2026 |
| 76 | 4E |
ADA/USDT | $0.1711 | $13,799,724 | 19:00:07 12/06/2026 |
| 77 |  BingX |
ADA/USDT | $0.1708 | $13,771,095 | 18:57:17 12/06/2026 |
| 78 |  BitMart |
ADA/USDT | $0.1710 | $13,741,354 | 18:57:15 12/06/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1709 | $13,738,558 | 19:00:16 12/06/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1711 | $13,234,979 | 18:57:00 12/06/2026 |
| 81 | UZX |
ADA/USDT | $0.1710 | $12,418,035 | 18:57:15 12/06/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1708 | $12,390,679 | 19:00:16 12/06/2026 |
| 83 | Pionex |
ADA/USDT | $0.1710 | $12,122,209 | 18:57:16 12/06/2026 |
| 84 | Bitbase |
ADA/USDC | $0.1713 | $11,642,167 | 16:45:11 12/06/2026 |
| 85 |  VOOX Exchange |
ADA/USDT | $0.1709 | $11,543,252 | 18:57:16 12/06/2026 |
| 86 | Koinbay |
ADA/USDT | $0.1711 | $10,742,393 | 18:57:19 12/06/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1708 | $10,615,081 | 19:00:16 12/06/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.1711 | $10,567,366 | 19:00:10 12/06/2026 |
| 89 | idax exchange |
ADA/USDT | $0.1711 | $10,565,800 | 19:00:10 12/06/2026 |
| 90 | WHXEX |
ADA/USDT | $0.1712 | $10,565,351 | 19:00:08 12/06/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1712 | $10,336,798 | 18:57:08 12/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1708 | $10,239,479 | 19:00:15 12/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1709 | $10,213,284 | 18:57:15 12/06/2026 |
| 94 | Hibt |
ADA/USDT | $0.1711 | $10,085,952 | 18:48:08 12/06/2026 |
| 95 | Bybit |
ADA/USDT | $0.1709 | $9,733,903 | 18:54:09 12/06/2026 |
| 96 |  Grvt |
ADA/USDT | $0.1719 | $9,727,000 | 12:00:16 12/06/2026 |
| 97 | Biconomy.com |
ADA/USDT | $0.1711 | $9,631,916 | 18:57:07 12/06/2026 |
| 98 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1712 | $9,157,626 | 18:57:11 12/06/2026 |
| 100 | CoinP |
ADA/USDT | $0.1711 | $9,133,601 | 19:00:10 12/06/2026 |
| 101 | Toobit |
ADA/USDT | $0.1711 | $8,967,945 | 18:57:11 12/06/2026 |
| 102 |  Hyperliquid |
ADA/USD | $0.1710 | $8,960,367 | 18:54:26 12/06/2026 |
| 103 | BloFin |
ADA/USDT | $0.1710 | $8,837,529 | 18:57:07 12/06/2026 |
| 104 | Bitget |
ADA/USDT | $0.1709 | $8,830,242 | 18:54:12 12/06/2026 |
| 105 |  Bitbaby |
ADA/USDT | $0.1712 | $8,578,709 | 19:00:15 12/06/2026 |
| 106 |  Kraken |
ADA/USD | $0.1711 | $8,243,931 | 18:59:24 12/06/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1710 | $7,736,512 | 18:50:24 12/06/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1711 | $7,640,237 | 18:57:11 12/06/2026 |
| 109 | YEX |
ADA/USD | $0.1708 | $7,462,774 | 19:00:16 12/06/2026 |
| 110 |  KCEX |
ADA/USDT | $0.1710 | $7,342,731 | 18:57:15 12/06/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1710 | $7,108,862 | 18:59:23 12/06/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,907 | 19:00:15 12/06/2026 |
| 113 |  BitxEX |
ADA/USDT | $0.1709 | $6,792,700 | 19:00:16 12/06/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1711 | $6,399,097 | 19:00:07 12/06/2026 |
| 115 |  ZKE |
ADA/USDT | $0.1712 | $6,339,272 | 19:00:09 12/06/2026 |
| 116 | BitMart |
ADA/USDT | $0.1712 | $6,316,108 | 18:57:08 12/06/2026 |
| 117 |  LATOKEN |
ADA/USDT | $0.1712 | $6,214,857 | 18:57:07 12/06/2026 |
| 118 | MEXC |
ADA/USDT | $0.1712 | $6,190,756 | 18:57:08 12/06/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1712 | $5,969,007 | 18:57:13 12/06/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.1712 | $5,886,736 | 19:00:08 12/06/2026 |
| 121 |  OKX |
ADA/USDT | $0.1711 | $5,856,269 | 18:56:54 12/06/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.1709 | $5,855,985 | 18:54:13 12/06/2026 |
| 123 | WEEX |
ADA/USDT | $0.1711 | $5,668,482 | 18:57:11 12/06/2026 |
| 124 | WOO X Pro |
ADA/USDT | $0.1711 | $5,647,467 | 19:00:07 12/06/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1712 | $5,621,677 | 19:00:08 12/06/2026 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $0.1708 | $5,569,255 | 19:00:16 12/06/2026 |
| 127 | Phemex |
ADA/USDT | $0.1711 | $5,560,319 | 18:57:08 12/06/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1711 | $5,321,044 | 18:57:10 12/06/2026 |
| 129 |  Crypto.com Exchange |
ADA/USDT | $0.1711 | $5,240,593 | 18:57:10 12/06/2026 |
| 130 | Echobit |
ADA/USDT | $0.1712 | $5,142,883 | 18:57:07 12/06/2026 |
| 131 | EagleX |
ADA/USDT | $0.1709 | $5,072,354 | 19:00:11 12/06/2026 |
| 132 | CoinW |
ADA/USDT | $0.1709 | $5,067,127 | 18:54:12 12/06/2026 |
| 133 | BitradeX |
ADA/USDT | $0.1712 | $5,025,121 | 18:57:10 12/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1711 | $5,013,878 | 18:57:16 12/06/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1710 | $4,961,342 | 18:57:10 12/06/2026 |
| 136 |  Upbit |
ADA/KRW | $0.1698 | $4,862,523 | 18:56:53 12/06/2026 |
| 137 | Binance |
ADA/USDC | $0.1711 | $4,704,218 | 18:56:42 12/06/2026 |
| 138 | Crypto.com Exchange |
ADA/USD | $0.1712 | $4,570,604 | 18:57:10 12/06/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.1712 | $4,120,403 | 19:00:08 12/06/2026 |
| 140 |  Azbit |
ADA/USDT | $0.1711 | $4,088,217 | 18:57:09 12/06/2026 |
| 141 |  ApeX Omni |
ADA/USDT | $0.1713 | $4,032,396 | 19:03:16 12/06/2026 |
| 142 |  Bitstamp by Robinhood |
ADA/USD | $0.1709 | $4,027,882 | 18:59:53 12/06/2026 |
| 143 | LBank |
ADA/USDT | $0.1711 | $3,994,657 | 18:57:11 12/06/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.1708 | $3,960,089 | 19:00:22 12/06/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1707 | $3,910,612 | 19:00:16 12/06/2026 |
| 146 |  LeveX |
ADA/USDT | $0.1707 | $3,850,509 | 19:00:16 12/06/2026 |
| 147 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1709 | $3,700,238 | 19:00:10 12/06/2026 |
| 149 | YEX |
ADA/USDT | $0.1710 | $3,694,137 | 19:00:11 12/06/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.1711 | $3,637,001 | 19:00:07 12/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1710 | $3,566,407 | 19:00:13 12/06/2026 |
| 152 |  Extended |
ADA/USD | $0.1711 | $3,544,988 | 19:03:16 12/06/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1708 | $3,437,729 | 18:54:09 12/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1710 | $3,360,952 | 18:57:07 12/06/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1709 | $3,350,654 | 18:57:16 12/06/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.1709 | $3,345,041 | 18:54:10 12/06/2026 |
| 157 | Crypto.com Exchange |
ADA/USD | $0.1712 | $3,316,274 | 18:12:21 12/06/2026 |
| 158 | Hotcoin |
ADA/USDT | $0.1710 | $2,980,986 | 18:56:56 12/06/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1712 | $2,790,599 | 19:00:08 12/06/2026 |
| 160 |  ASTX |
ADA/USDT | $0.1712 | $2,788,745 | 19:00:08 12/06/2026 |
| 161 | B2Z Exchange |
ADA/USDT | $0.1711 | $2,766,060 | 19:00:10 12/06/2026 |
| 162 | BITmarkets |
ADA/USDT | $0.1711 | $2,766,002 | 19:00:08 12/06/2026 |
| 163 | BTSE |
ADA/USDT | $0.1707 | $2,748,723 | 18:51:07 12/06/2026 |
| 164 | AlphaX |
ADA/USDT | $0.1709 | $2,687,768 | 19:00:16 12/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1711 | $2,565,154 | 18:57:11 12/06/2026 |
| 166 |  AllinX |
ADA/USDT | $0.1711 | $2,498,119 | 19:00:08 12/06/2026 |
| 167 |  Coinstore |
ADA/USDT | $0.1709 | $2,434,440 | 18:57:11 12/06/2026 |
| 168 |  HTX |
ADA/USDT | $0.1708 | $2,300,365 | 18:59:54 12/06/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1709 | $2,300,242 | 19:00:08 12/06/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1711 | $2,288,216 | 18:57:07 12/06/2026 |
| 171 | B2Z Exchange |
ADA/USD | $0.1710 | $2,127,790 | 19:00:10 12/06/2026 |
| 172 | BITmarkets |
ADA/USD | $0.1710 | $2,127,745 | 19:00:08 12/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1713 | $2,122,568 | 19:00:10 12/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1711 | $2,120,532 | 19:00:09 12/06/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1711 | $2,120,532 | 19:00:10 12/06/2026 |
| 176 |  Gleec BTC |
ADA/USDT | $0.1711 | $2,120,496 | 19:00:08 12/06/2026 |
| 177 |  HitBTC |
ADA/USDT | $0.1711 | $2,119,808 | 18:57:07 12/06/2026 |
| 178 | KCEX |
ADA/USDC | $0.1710 | $2,118,805 | 18:57:15 12/06/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1710 | $2,038,809 | 18:57:10 12/06/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.1698 | $1,955,738 | 18:59:53 12/06/2026 |
| 181 |  PointPay |
ADA/USDT | $0.1711 | $1,944,790 | 18:57:10 12/06/2026 |
| 182 | Bybit |
ADA/USD | $0.1710 | $1,934,431 | 18:54:16 12/06/2026 |
| 183 |  BitKan |
ADA/USDT | $0.1711 | $1,899,881 | 19:00:09 12/06/2026 |
| 184 | WhiteBIT |
ADA/WBT | $0.1710 | $1,844,556 | 18:48:10 12/06/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1708 | $1,825,159 | 19:00:16 12/06/2026 |
| 186 | Kraken |
ADA/EUR | $0.1711 | $1,783,242 | 18:59:57 12/06/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1710 | $1,723,032 | 18:57:07 12/06/2026 |
| 188 | BitTap |
ADA/USDT | $0.1712 | $1,682,374 | 19:00:09 12/06/2026 |
| 189 | YEX |
ADA/USDC | $0.1707 | $1,640,479 | 19:00:16 12/06/2026 |
| 190 |  BitDelta |
ADA/USDC | $0.1711 | $1,597,749 | 19:00:07 12/06/2026 |
| 191 | BitDelta |
ADA/USDT | $0.1711 | $1,579,290 | 19:00:07 12/06/2026 |
| 192 | Toobit |
ADA/USDC | $0.1711 | $1,559,204 | 18:57:17 12/06/2026 |
| 193 | CZR Exchange |
ADA/USDT | $0.1710 | $1,536,258 | 19:00:08 12/06/2026 |
| 194 |  Tebbit |
ADA/USDT | $0.1709 | $1,529,798 | 19:00:16 12/06/2026 |
| 195 | Bitcastle |
ADA/USDT | $0.1710 | $1,523,554 | 19:00:09 12/06/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.1708 | $1,504,736 | 18:54:18 12/06/2026 |
| 197 | MEXC |
ADA/USD | $0.1709 | $1,421,854 | 18:57:16 12/06/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.1712 | $1,400,389 | 19:00:10 12/06/2026 |
| 199 | Cofinex |
ADA/USD | $0.1707 | $1,385,363 | 19:00:17 12/06/2026 |
| 200 | Bitget |
ADA/USD | $0.1708 | $1,382,043 | 18:54:15 12/06/2026 |
| 201 | BingX |
ADA/USDT | $0.1711 | $1,369,175 | 18:57:07 12/06/2026 |
| 202 |  Bybit EU |
ADA/EUR | $0.1710 | $1,355,433 | 19:00:08 12/06/2026 |
| 203 | Coinbase Exchange |
ADA/EUR | $0.1712 | $1,332,960 | 18:57:00 12/06/2026 |
| 204 | Bitbaby |
ADA/USDT | $0.1712 | $1,297,793 | 19:00:10 12/06/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3118 | $1,277,444 | 18:57:07 12/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1711 | $1,255,098 | 18:57:16 12/06/2026 |
| 207 | HTX |
ADA/USDT | $0.1709 | $1,196,535 | 18:24:19 12/06/2026 |
| 208 | Binance |
ADA/TRY | $0.1708 | $1,130,600 | 18:56:54 12/06/2026 |
| 209 |  Bitunix |
ADA/USD | $0.1710 | $1,109,458 | 18:57:17 12/06/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1711 | $1,072,013 | 18:57:07 12/06/2026 |
| 211 | Pionex |
ADA/BTC | $0.1702 | $1,066,502 | 18:57:11 12/06/2026 |
| 212 | Binance |
ADA/JPY | $0.1713 | $990,479 | 18:56:54 12/06/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.1711 | $981,949 | 18:57:15 12/06/2026 |
| 214 | Phemex |
ADA/USDC | $0.1711 | $948,377 | 18:57:16 12/06/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2744 | $926,597 | 19:00:09 12/06/2026 |
| 216 | WhiteBIT |
ADA/USDC | $0.1716 | $887,393 | 18:48:10 12/06/2026 |
| 217 |  Lighter |
ADA/USDC | $0.1712 | $874,161 | 18:57:15 12/06/2026 |
| 218 | BitMart |
ADA/USDC | $0.1712 | $855,067 | 18:57:08 12/06/2026 |
| 219 | Bitunix |
ADA/USDT | $0.1711 | $854,731 | 18:57:12 12/06/2026 |
| 220 | Bitrue |
SOL/ADA | $66.87 | $850,206 | 18:57:07 12/06/2026 |
| 221 | Binance |
ADA/EUR | $0.1711 | $830,365 | 18:56:54 12/06/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1709 | $826,886 | 18:59:53 12/06/2026 |
| 223 |  EXMO |
ADA/USDT | $0.1709 | $807,058 | 18:57:10 12/06/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.1708 | $806,527 | 19:00:07 12/06/2026 |
| 225 | Bitrue |
BNB/ADA | $606.57 | $791,071 | 18:57:07 12/06/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1708 | $765,317 | 19:00:15 12/06/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1712 | $740,647 | 19:00:09 12/06/2026 |
| 228 |  CoinTR |
ADA/USDT | $0.1714 | $731,043 | 18:57:07 12/06/2026 |
| 229 | Bybit |
ADA/EUR | $0.1712 | $724,557 | 18:54:09 12/06/2026 |
| 230 | MGBX |
ADA/USDT | $0.1712 | $708,739 | 18:57:11 12/06/2026 |
| 231 | Binance |
ADA/BTC | $0.1708 | $707,335 | 18:56:54 12/06/2026 |
| 232 |  BYDFi |
ADA/USDT | $0.1707 | $697,830 | 19:00:15 12/06/2026 |
| 233 | Kraken |
ADA/USDT | $0.1707 | $693,654 | 18:59:57 12/06/2026 |
| 234 | KuCoin |
ADA/USDC | $0.1711 | $686,268 | 18:50:24 12/06/2026 |
| 235 |  Antarctic |
ADA/USDT | $0.1712 | $659,617 | 19:03:17 12/06/2026 |
| 236 |  Nivex |
ADA/USDT | $0.1711 | $649,826 | 19:00:07 12/06/2026 |
| 237 |  Deribit |
ADA/USDC | $0.1710 | $633,483 | 18:48:50 12/06/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1712 | $627,876 | 19:00:08 12/06/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1712 | $627,536 | 19:00:10 12/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1714 | $611,168 | 18:57:07 12/06/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.1709 | $601,677 | 18:59:53 12/06/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.1706 | $592,950 | 18:59:53 12/06/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.1708 | $591,407 | 18:57:12 12/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1711 | $584,732 | 18:57:07 12/06/2026 |
| 245 | Cofinex |
ADA/USDC | $0.1708 | $583,582 | 19:00:17 12/06/2026 |
| 246 | KCEX |
ADA/USDT | $0.1712 | $569,162 | 18:57:10 12/06/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.08681 | $567,703 | 18:57:07 12/06/2026 |
| 248 | EXMO |
ADA/USD | $0.1748 | $561,119 | 18:57:10 12/06/2026 |
| 249 | WEEX |
ADA/USDC | $0.1712 | $560,332 | 18:57:11 12/06/2026 |
| 250 |  SunX |
ADA/USDT | $0.1572 | $547,509 | 19:03:16 12/06/2026 |
| 251 | BYDFi |
ADA/USDT | $0.1709 | $527,753 | 19:00:08 12/06/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.1712 | $516,920 | 18:57:07 12/06/2026 |
| 253 | CoinTR |
ADA/TRY | $0.1708 | $497,023 | 18:57:07 12/06/2026 |
| 254 |  Paribu |
ADA/TRY | $0.1708 | $479,086 | 18:59:53 12/06/2026 |
| 255 | BITmarkets |
ADA/USDC | $0.1710 | $475,937 | 19:00:08 12/06/2026 |
| 256 | B2Z Exchange |
ADA/USDC | $0.1710 | $475,834 | 19:00:10 12/06/2026 |
| 257 | EXMO.ME |
ADA/USDC | $0.1710 | $467,412 | 19:00:07 12/06/2026 |
| 258 | EXMO |
ADA/USDC | $0.1713 | $466,733 | 18:57:10 12/06/2026 |
| 259 |  Aster |
ADA/USDT | $0.1704 | $462,079 | 18:54:15 12/06/2026 |
| 260 | MEXC |
ADA/USDC | $0.1711 | $439,803 | 18:57:16 12/06/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1710 | $439,438 | 18:57:10 12/06/2026 |
| 262 | Hibt |
ADA/USDC | $0.1710 | $438,559 | 18:48:08 12/06/2026 |
| 263 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 264 | Bitget |
ADA/USDC | $0.1709 | $411,936 | 18:54:12 12/06/2026 |
| 265 | OKX |
ADA/USD | $0.1711 | $410,536 | 18:56:24 12/06/2026 |
| 266 | Phemex |
ADA/USDC | $0.1711 | $409,894 | 18:57:08 12/06/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1718 | $403,049 | 19:00:10 12/06/2026 |
| 268 |  EdgeX |
ADA/USD | $0.1712 | $398,133 | 19:03:15 12/06/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.1713 | $396,930 | 18:57:07 12/06/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.1709 | $392,609 | 19:00:16 12/06/2026 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.1712 | $391,298 | 18:57:00 12/06/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.1712 | $390,551 | 18:57:07 12/06/2026 |
| 273 | Kraken |
ADA/USDC | $0.1708 | $390,425 | 18:59:24 12/06/2026 |
| 274 |  KoinBX |
ADA/USDT | $0.1711 | $382,068 | 19:00:12 12/06/2026 |
| 275 |  BigONE |
ADA/USDT | $0.1708 | $376,819 | 18:54:07 12/06/2026 |
| 276 | ZKE |
ADA/USDC | $0.1712 | $376,729 | 19:00:09 12/06/2026 |
| 277 |  IndoEx |
ADA/USDT | $0.1711 | $372,274 | 19:00:07 12/06/2026 |
| 278 | KoinBX |
ADA/BTC | $0.1706 | $369,223 | 19:00:12 12/06/2026 |
| 279 | Bybit |
ADA/USDC | $0.1708 | $355,870 | 18:54:09 12/06/2026 |
| 280 |  AstralX |
ADA/USDT | $0.1709 | $350,168 | 19:00:10 12/06/2026 |
| 281 |  Coincall |
ADA/USD | $0.1710 | $341,344 | 19:03:16 12/06/2026 |
| 282 | KCEX |
ADA/USDC | $0.1711 | $333,261 | 18:57:10 12/06/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.1710 | $332,174 | 18:57:00 12/06/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1708 | $332,111 | 18:56:54 12/06/2026 |
| 285 |  ICRYPEX |
ADA/USDT | $0.1720 | $311,670 | 19:00:07 12/06/2026 |
| 286 | HitBTC |
ADA/USDT | $0.1711 | $306,217 | 18:57:16 12/06/2026 |
| 287 | Mandala Exchange |
ADA/USDT | $0.1711 | $306,202 | 18:57:23 12/06/2026 |
| 288 | Gleec BTC |
ADA/USDT | $0.1710 | $305,169 | 19:00:15 12/06/2026 |
| 289 | Pionex |
ADA/ETH | $0.1710 | $304,782 | 18:57:11 12/06/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.1710 | $301,704 | 18:57:07 12/06/2026 |
| 291 | YEX |
ADA/USDC | $0.1709 | $297,691 | 19:00:11 12/06/2026 |
| 292 | EasiCoin |
ADA/USDC | $0.1710 | $287,872 | 19:00:09 12/06/2026 |
| 293 |  C-Patex |
ADA/USDT | $0.1711 | $285,909 | 18:57:07 12/06/2026 |
| 294 | Picol |
ADA/ETH | $0.1711 | $267,934 | 19:00:07 12/06/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.1713 | $258,332 | 18:48:10 12/06/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.1711 | $244,873 | 18:59:53 12/06/2026 |
| 297 |  Coinone |
ADA/KRW | $0.1696 | $242,165 | 18:59:23 12/06/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.1711 | $236,300 | 19:00:09 12/06/2026 |
| 299 |  Binance.US |
ADA/USD | $0.1710 | $219,459 | 18:59:53 12/06/2026 |
| 300 | AscendEX |
ADA/USD | $0.1713 | $217,557 | 18:57:11 12/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,303,431 với tỷ giá $0.1710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.