Cardano ADA
Xếp hạng #12
20:54:00 22/03/2026
Giá Cardano (ADA)
$0.2558 -3.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2557 | $601,135,922 | 20:00:11 22/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,512,774 | 20:00:15 22/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2555 | $155,407,658 | 19:54:16 22/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2557 | $117,185,235 | 19:57:15 22/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2557 | $97,034,023 | 20:00:16 22/03/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2555 | $94,820,539 | 19:57:15 22/03/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2557 | $92,456,113 | 20:00:16 22/03/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2556 | $92,417,346 | 20:00:15 22/03/2026 |
| 9 |  MEXC |
ADA/USDT | $0.2556 | $89,469,347 | 19:57:15 22/03/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2557 | $80,877,523 | 19:57:17 22/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2554 | $79,804,204 | 19:54:16 22/03/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2558 | $77,741,251 | 20:00:17 22/03/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2559 | $77,623,046 | 19:57:15 22/03/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2561 | $77,114,274 | 20:00:11 22/03/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2559 | $65,741,496 | 19:57:16 22/03/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2558 | $61,799,331 | 20:00:15 22/03/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2558 | $61,799,331 | 20:00:16 22/03/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2555 | $60,850,224 | 19:54:16 22/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2557 | $58,445,073 | 19:57:23 22/03/2026 |
| 20 |  KTX |
ADA/USDT | $0.2557 | $57,634,357 | 20:00:15 22/03/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2550 | $56,169,435 | 19:54:15 22/03/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2559 | $54,571,510 | 20:00:15 22/03/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2559 | $52,090,577 | 19:54:24 22/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2558 | $52,061,986 | 20:00:17 22/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2557 | $43,353,542 | 20:00:15 22/03/2026 |
| 26 |  BitMart |
ADA/USDT | $0.2556 | $34,533,782 | 19:57:16 22/03/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2559 | $32,034,757 | 19:54:07 22/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2555 | $31,870,219 | 19:54:19 22/03/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2557 | $30,768,765 | 20:00:16 22/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2556 | $29,844,883 | 19:57:15 22/03/2026 |
| 31 |  NovaEx |
ADA/USDT | $0.2557 | $28,847,316 | 20:00:16 22/03/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2561 | $27,029,842 | 20:00:07 22/03/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2559 | $26,776,582 | 20:00:15 22/03/2026 |
| 34 | Binance |
ADA/USDT | $0.2559 | $26,726,968 | 19:56:54 22/03/2026 |
| 35 |  BingX |
ADA/USDT | $0.2557 | $26,371,087 | 19:57:16 22/03/2026 |
| 36 |  Echobit |
ADA/USDT | $0.2557 | $26,202,442 | 19:57:16 22/03/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2559 | $25,120,388 | 20:00:15 22/03/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2556 | $25,081,765 | 19:54:16 22/03/2026 |
| 39 |  SunX |
ADA/USDT | $0.2560 | $24,691,325 | 20:00:08 22/03/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2560 | $24,691,325 | 20:00:07 22/03/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2557 | $24,666,285 | 19:57:24 22/03/2026 |
| 42 |  Websea |
ADA/USDT | $0.2558 | $23,546,145 | 20:00:17 22/03/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2557 | $22,955,110 | 19:57:20 22/03/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2555 | $22,746,896 | 19:54:16 22/03/2026 |
| 45 |  YEX |
ADA/USDT | $0.2557 | $22,053,347 | 20:00:16 22/03/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2555 | $21,369,311 | 20:00:16 22/03/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2554 | $20,852,726 | 20:00:23 22/03/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2558 | $20,566,720 | 19:54:19 22/03/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2556 | $20,168,821 | 19:57:16 22/03/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2558 | $19,987,920 | 20:00:15 22/03/2026 |
| 51 |  LBank |
ADA/USDT | $0.2556 | $17,972,308 | 19:57:16 22/03/2026 |
| 52 | Batonex |
ADA/USDT | $0.2560 | $17,778,113 | 20:00:11 22/03/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.2559 | $16,907,110 | 20:00:15 22/03/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2558 | $16,736,908 | 19:57:07 22/03/2026 |
| 55 | BVOX |
ADA/USDT | $0.2559 | $15,640,039 | 19:57:07 22/03/2026 |
| 56 | WEEX |
ADA/USDT | $0.2559 | $14,865,531 | 19:57:08 22/03/2026 |
| 57 |  UZX |
ADA/USDT | $0.2554 | $14,862,058 | 19:54:15 22/03/2026 |
| 58 |  Picol |
ADA/USDT | $0.2560 | $14,767,492 | 20:00:12 22/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2561 | $14,225,819 | 19:54:09 22/03/2026 |
| 60 | UZX |
ADA/USDT | $0.2559 | $13,929,849 | 19:57:17 22/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2556 | $13,354,415 | 19:57:12 22/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2558 | $13,186,062 | 19:54:12 22/03/2026 |
| 63 | WHXEX |
ADA/USDT | $0.2559 | $12,975,153 | 20:00:12 22/03/2026 |
| 64 | idax exchange |
ADA/USDT | $0.2559 | $12,975,147 | 20:00:13 22/03/2026 |
| 65 |  EagleX |
ADA/USDT | $0.2557 | $12,879,422 | 20:00:15 22/03/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2558 | $12,710,974 | 20:00:08 22/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2558 | $12,567,954 | 20:00:18 22/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2553 | $12,546,952 | 19:54:16 22/03/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2556 | $12,084,868 | 19:57:15 22/03/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2557 | $11,943,773 | 20:00:15 22/03/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2559 | $11,673,301 | 19:56:29 22/03/2026 |
| 72 | MEXC |
ADA/USDT | $0.2558 | $11,385,166 | 19:51:07 22/03/2026 |
| 73 | CoinW |
ADA/USDT | $0.2558 | $11,256,642 | 19:57:07 22/03/2026 |
| 74 |  XXKK |
ADA/USDT | $0.2559 | $11,252,922 | 19:54:07 22/03/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2558 | $10,174,221 | 20:00:16 22/03/2026 |
| 76 | NovaEx |
ADA/USD | $0.2559 | $10,039,159 | 20:00:16 22/03/2026 |
| 77 | Binance |
ADA/USD | $0.2555 | $9,521,992 | 19:54:51 22/03/2026 |
| 78 | AscendEX |
ADA/USDT | $0.2556 | $9,400,366 | 19:54:18 22/03/2026 |
| 79 | BTSE |
ADA/USDT | $0.2559 | $9,399,500 | 19:57:08 22/03/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.2561 | $9,237,575 | 20:00:12 22/03/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2559 | $9,216,499 | 19:57:08 22/03/2026 |
| 82 |  ASTX |
ADA/USDT | $0.2561 | $9,216,262 | 20:00:08 22/03/2026 |
| 83 | Binance |
ADA/USDC | $0.2555 | $9,200,083 | 19:54:16 22/03/2026 |
| 84 | WhiteBIT |
ADA/USDT | $0.2557 | $9,155,870 | 19:54:07 22/03/2026 |
| 85 | B2Z Exchange |
ADA/USDT | $0.2560 | $9,140,968 | 20:00:13 22/03/2026 |
| 86 | BITmarkets |
ADA/USDT | $0.2560 | $9,140,881 | 20:00:11 22/03/2026 |
| 87 |  Ourbit |
ADA/USDT | $0.2557 | $9,012,041 | 19:57:15 22/03/2026 |
| 88 |  BitbabyExchange |
ADA/USDT | $0.2556 | $8,923,319 | 19:57:16 22/03/2026 |
| 89 |  Deepcoin |
ADA/USDT | $0.2558 | $8,903,803 | 19:57:08 22/03/2026 |
| 90 |  Dmex |
ADA/USD | $0.2568 | $8,873,390 | 20:03:17 22/03/2026 |
| 91 |  Aivora Exchange |
ADA/USDT | $0.2558 | $8,816,958 | 20:00:15 22/03/2026 |
| 92 | Pionex |
ADA/USDT | $0.2557 | $8,783,242 | 19:57:16 22/03/2026 |
| 93 | KuCoin |
ADA/USDT | $0.2559 | $8,626,206 | 19:56:23 22/03/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2561 | $8,340,317 | 20:00:08 22/03/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2557 | $8,308,919 | 19:54:10 22/03/2026 |
| 96 |  OKX |
ADA/USDT | $0.2559 | $8,244,022 | 19:56:23 22/03/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2560 | $8,238,552 | 20:00:15 22/03/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2559 | $8,082,189 | 20:00:16 22/03/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2555 | $7,931,346 | 19:54:15 22/03/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2559 | $7,762,055 | 20:00:09 22/03/2026 |
| 101 | 4E |
ADA/USDT | $0.2557 | $7,727,690 | 20:00:25 22/03/2026 |
| 102 |  HTX |
ADA/USDT | $0.2560 | $7,569,839 | 19:59:54 22/03/2026 |
| 103 | Hibt |
ADA/USDT | $0.2558 | $7,409,733 | 19:54:07 22/03/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2560 | $7,272,449 | 20:00:07 22/03/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2559 | $7,270,810 | 19:56:53 22/03/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.2560 | $7,136,388 | 20:00:13 22/03/2026 |
| 107 | BITmarkets |
ADA/USD | $0.2560 | $7,136,320 | 20:00:11 22/03/2026 |
| 108 | LBank |
ADA/USDT | $0.2559 | $7,050,991 | 19:57:10 22/03/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2559 | $7,015,306 | 19:54:08 22/03/2026 |
| 110 |  Upbit |
ADA/KRW | $0.2551 | $6,730,974 | 19:56:54 22/03/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2561 | $6,651,901 | 20:00:11 22/03/2026 |
| 112 | BingX |
ADA/USDC | $0.2556 | $6,565,346 | 19:57:16 22/03/2026 |
| 113 | Millionero |
ADA/USDT | $0.2561 | $5,922,201 | 20:00:07 22/03/2026 |
| 114 | BlockFin |
ADA/USDT | $0.2561 | $5,868,748 | 20:00:11 22/03/2026 |
| 115 | CoinP |
ADA/USDT | $0.2561 | $5,644,089 | 20:00:14 22/03/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2557 | $5,630,844 | 19:57:15 22/03/2026 |
| 117 | BitMart |
ADA/USDT | $0.2558 | $5,617,176 | 19:57:09 22/03/2026 |
| 118 | HTX |
ADA/USDT | $0.2555 | $5,540,304 | 19:57:23 22/03/2026 |
| 119 | AstralX |
ADA/USDT | $0.2557 | $5,366,209 | 20:00:15 22/03/2026 |
| 120 | Bybit |
ADA/USDT | $0.2558 | $5,358,002 | 19:54:12 22/03/2026 |
| 121 | YUBIT |
ADA/USDT | $0.2558 | $5,351,831 | 19:57:10 22/03/2026 |
| 122 | Echobit |
ADA/USDT | $0.2559 | $5,336,291 | 19:57:12 22/03/2026 |
| 123 | EagleX |
ADA/USDT | $0.2560 | $5,241,008 | 20:00:07 22/03/2026 |
| 124 |  Phemex |
ADA/USDT | $0.2559 | $5,238,613 | 19:57:13 22/03/2026 |
| 125 | Phemex |
ADA/USDT | $0.2556 | $5,232,129 | 19:57:16 22/03/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2558 | $5,166,435 | 19:48:16 22/03/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2559 | $5,129,908 | 20:00:07 22/03/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2558 | $5,104,005 | 19:54:14 22/03/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2558 | $5,036,149 | 19:57:11 22/03/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2558 | $4,846,888 | 19:54:07 22/03/2026 |
| 131 |  Coinflare |
ADA/USDT | $0.2559 | $4,797,793 | 20:00:16 22/03/2026 |
| 132 | YEX |
ADA/USD | $0.2558 | $4,563,688 | 20:00:16 22/03/2026 |
| 133 | YEX |
ADA/USDT | $0.2560 | $3,900,340 | 20:00:08 22/03/2026 |
| 134 | Binance |
ADA/USDC | $0.2558 | $3,663,335 | 19:56:54 22/03/2026 |
| 135 | Bitget |
ADA/USDT | $0.2556 | $3,599,852 | 19:54:07 22/03/2026 |
| 136 |  BloFin |
ADA/USDT | $0.2561 | $3,506,561 | 20:00:07 22/03/2026 |
| 137 |  GroveX |
ADA/USDT | $0.2557 | $3,322,229 | 19:54:10 22/03/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2558 | $3,221,771 | 20:00:18 22/03/2026 |
| 139 | BloFin |
ADA/USDT | $0.2559 | $3,158,802 | 20:00:16 22/03/2026 |
| 140 |  Extended |
ADA/USD | $0.2567 | $3,129,694 | 20:03:16 22/03/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2567 | $3,122,287 | 19:57:07 22/03/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.2560 | $3,112,441 | 19:57:11 22/03/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2557 | $3,091,509 | 20:00:19 22/03/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2560 | $3,086,031 | 20:00:08 22/03/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2560 | $3,085,436 | 20:00:14 22/03/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2560 | $3,085,356 | 20:00:20 22/03/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2560 | $3,085,299 | 20:00:12 22/03/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2559 | $3,049,332 | 19:57:07 22/03/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2552 | $3,028,226 | 19:57:26 22/03/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.2560 | $2,962,243 | 20:00:13 22/03/2026 |
| 151 |  Kraken |
ADA/USD | $0.2559 | $2,576,756 | 19:59:53 22/03/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2568 | $2,345,504 | 20:03:16 22/03/2026 |
| 153 | Bybit |
ADA/USD | $0.2556 | $2,230,218 | 19:54:16 22/03/2026 |
| 154 | Toobit |
ADA/USDT | $0.2558 | $2,197,944 | 19:57:10 22/03/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2551 | $2,111,978 | 19:59:54 22/03/2026 |
| 156 | WhiteBIT |
ADA/USDC | $0.2560 | $2,111,959 | 19:54:07 22/03/2026 |
| 157 | BingX |
ADA/USDT | $0.2558 | $2,074,430 | 19:57:18 22/03/2026 |
| 158 |  Bitunix |
ADA/USDT | $0.2558 | $1,850,161 | 19:57:11 22/03/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2559 | $1,794,666 | 19:54:10 22/03/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2555 | $1,773,652 | 19:57:17 22/03/2026 |
| 161 |  AllinX |
ADA/USDT | $0.2559 | $1,744,283 | 20:00:08 22/03/2026 |
| 162 |  Azbit |
ADA/USDC | $0.2558 | $1,721,541 | 19:57:07 22/03/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2570 | $1,710,598 | 20:03:15 22/03/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2559 | $1,609,060 | 20:00:15 22/03/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2559 | $1,584,383 | 20:00:12 22/03/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2560 | $1,553,124 | 20:00:08 22/03/2026 |
| 167 | Azbit |
ADA/USDT | $0.2559 | $1,538,943 | 19:57:07 22/03/2026 |
| 168 | MGBX |
ADA/USDT | $0.2560 | $1,492,142 | 20:00:08 22/03/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.2560 | $1,420,684 | 20:00:07 22/03/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2556 | $1,398,653 | 19:54:19 22/03/2026 |
| 171 | BlockFin |
ADA/USDC | $0.2557 | $1,388,257 | 20:00:11 22/03/2026 |
| 172 |  Bibox |
ADA/USDT | $0.5994 | $1,361,828 | 20:00:11 22/03/2026 |
| 173 | YEX |
ADA/USDC | $0.2557 | $1,286,365 | 20:00:16 22/03/2026 |
| 174 | Gate |
ADA/USDT | $0.2560 | $1,256,477 | 19:56:24 22/03/2026 |
| 175 | KCEX |
ADA/USDC | $0.2556 | $1,248,353 | 19:57:15 22/03/2026 |
| 176 |  Crypto.com Exchange |
ADA/USDT | $0.2557 | $1,175,417 | 19:57:13 22/03/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2557 | $1,165,303 | 19:54:07 22/03/2026 |
| 178 | Toobit |
ADA/USDC | $0.2556 | $1,155,902 | 19:57:23 22/03/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.2560 | $1,138,394 | 19:57:13 22/03/2026 |
| 180 |  BiFinance |
ADA/USDT | $0.2558 | $1,120,514 | 19:54:10 22/03/2026 |
| 181 | BitbabyExchange |
ADA/USDT | $0.2560 | $1,109,274 | 19:57:12 22/03/2026 |
| 182 | Aivora Exchange |
ADA/USDT | $0.2559 | $1,086,852 | 20:00:12 22/03/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2561 | $1,035,667 | 19:57:12 22/03/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2558 | $1,017,060 | 19:54:07 22/03/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.2560 | $975,752 | 20:00:13 22/03/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.2560 | $975,743 | 20:00:11 22/03/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2747 | $927,521 | 20:00:12 22/03/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2557 | $907,943 | 20:00:16 22/03/2026 |
| 189 | Binance |
ADA/EUR | $0.2568 | $882,189 | 19:56:54 22/03/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2561 | $864,090 | 19:59:53 22/03/2026 |
| 191 | BloFin |
ADA/USDC | $0.2557 | $830,627 | 20:00:07 22/03/2026 |
| 192 |  EXMO |
ADA/USDT | $0.2557 | $824,168 | 20:00:07 22/03/2026 |
| 193 |  EXMO.ME |
ADA/USDT | $0.2556 | $823,841 | 19:57:09 22/03/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2559 | $822,722 | 19:57:10 22/03/2026 |
| 195 | Bitrue |
SOL/ADA | $87.27 | $820,269 | 19:57:10 22/03/2026 |
| 196 | BitMart |
ADA/USDC | $0.2559 | $812,100 | 19:57:09 22/03/2026 |
| 197 | Bitget |
ADA/USD | $0.2554 | $789,581 | 19:54:16 22/03/2026 |
| 198 | Cofinex |
ADA/USD | $0.2558 | $789,436 | 20:00:15 22/03/2026 |
| 199 |  PointPay |
ADA/USDT | $0.2560 | $780,516 | 19:57:11 22/03/2026 |
| 200 |  EdgeX |
ADA/USD | $0.2568 | $773,814 | 20:03:16 22/03/2026 |
| 201 | WhiteBIT |
ADA/TRY | $0.2566 | $756,971 | 19:54:07 22/03/2026 |
| 202 |  Aster |
ADA/USDT | $0.2553 | $745,295 | 19:54:15 22/03/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2560 | $737,684 | 20:00:12 22/03/2026 |
| 204 | BitTap |
ADA/USDT | $0.2559 | $722,805 | 19:57:12 22/03/2026 |
| 205 | EXMO |
ADA/USDC | $0.2562 | $709,416 | 20:00:07 22/03/2026 |
| 206 | EXMO.ME |
ADA/USDC | $0.2557 | $709,400 | 19:57:09 22/03/2026 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.2559 | $677,231 | 19:59:53 22/03/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.2556 | $676,135 | 19:57:15 22/03/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2568 | $671,637 | 20:03:19 22/03/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2555 | $664,222 | 20:00:15 22/03/2026 |
| 211 | Pionex |
ADA/BTC | $0.2561 | $658,298 | 19:57:07 22/03/2026 |
| 212 |  Niza.io |
ADA/USD | $0.2560 | $654,792 | 20:00:07 22/03/2026 |
| 213 | Millionero |
ADA/USDC | $0.2555 | $651,341 | 20:00:07 22/03/2026 |
| 214 | Bitunix |
ADA/USD | $0.2556 | $647,666 | 19:57:15 22/03/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2559 | $639,822 | 20:00:12 22/03/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2559 | $639,821 | 20:00:13 22/03/2026 |
| 217 | Koinbay |
ADA/USDC | $0.2559 | $631,964 | 20:00:08 22/03/2026 |
| 218 | Bitrue |
BNB/ADA | $629.52 | $624,916 | 19:57:10 22/03/2026 |
| 219 |  SunX |
ADA/USDT | $0.2562 | $607,768 | 20:03:17 22/03/2026 |
| 220 | MEXC |
ADA/USDC | $0.2558 | $591,288 | 19:51:07 22/03/2026 |
| 221 | Binance |
ADA/TRY | $0.2567 | $590,079 | 19:56:54 22/03/2026 |
| 222 | Kraken |
ADA/EUR | $0.2566 | $583,945 | 19:59:24 22/03/2026 |
| 223 |  Bit2Me |
ADA/EUR | $0.2566 | $576,469 | 20:00:12 22/03/2026 |
| 224 | KuCoin |
ADA/USDC | $0.2560 | $572,468 | 19:56:23 22/03/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3128 | $560,280 | 19:57:10 22/03/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2561 | $551,156 | 19:57:17 22/03/2026 |
| 227 | Pionex |
ADA/ETH | $0.2557 | $550,499 | 19:57:07 22/03/2026 |
| 228 | KCEX |
ADA/USDT | $0.2560 | $534,434 | 19:57:11 22/03/2026 |
| 229 | MEXC |
ADA/BTC | $0.2560 | $529,015 | 19:51:07 22/03/2026 |
| 230 | Phemex |
ADA/USDC | $0.2555 | $518,388 | 19:57:16 22/03/2026 |
| 231 |  TGEX |
ADA/USDT | $0.2556 | $495,685 | 19:57:15 22/03/2026 |
| 232 | Binance |
ADA/JPY | $0.2560 | $493,221 | 19:56:54 22/03/2026 |
| 233 | MEXC |
ADA/USD | $0.2557 | $489,810 | 19:54:16 22/03/2026 |
| 234 | Picol |
ADA/ETH | $0.2558 | $485,884 | 20:00:12 22/03/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2558 | $474,078 | 19:57:07 22/03/2026 |
| 236 | BitbabyExchange |
ADA/USDC | $0.2556 | $471,429 | 19:57:16 22/03/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.09152 | $466,480 | 19:57:10 22/03/2026 |
| 238 | Binance |
ADA/BTC | $0.2561 | $466,236 | 19:56:54 22/03/2026 |
| 239 | Pionex |
ADA/BTC | $0.2557 | $456,021 | 19:57:16 22/03/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2550 | $426,323 | 20:00:13 22/03/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2554 | $426,119 | 19:57:15 22/03/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2554 | $426,109 | 20:00:15 22/03/2026 |
| 243 |  BitDelta |
ADA/USDC | $0.2559 | $421,263 | 20:00:07 22/03/2026 |
| 244 | Bitrue |
ADA/XRP | $0.2557 | $420,022 | 19:57:10 22/03/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2557 | $419,166 | 20:00:16 22/03/2026 |
| 246 | Pionex |
ADA/ETH | $0.2556 | $410,128 | 19:57:16 22/03/2026 |
| 247 |  Paribu |
ADA/TRY | $0.2572 | $408,291 | 20:02:53 22/03/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.2559 | $406,916 | 19:57:11 22/03/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.2559 | $403,841 | 20:00:12 22/03/2026 |
| 250 | EXMO |
ADA/USD | $0.2700 | $397,768 | 20:00:07 22/03/2026 |
| 251 |  Coinone |
ADA/KRW | $0.2549 | $386,297 | 19:59:53 22/03/2026 |
| 252 | ZKE |
ADA/USDC | $0.2559 | $383,363 | 20:00:09 22/03/2026 |
| 253 | WEEX |
ADA/USDC | $0.2558 | $381,731 | 19:57:08 22/03/2026 |
| 254 | OKX |
ADA/USD | $0.2555 | $380,294 | 19:56:54 22/03/2026 |
| 255 | Paribu |
ADA/USDT | $0.2565 | $380,226 | 20:02:53 22/03/2026 |
| 256 | SuperEx |
ADA/BTC | $0.2580 | $378,767 | 19:54:09 22/03/2026 |
| 257 | Bybit |
ADA/USDC | $0.2558 | $375,203 | 19:54:12 22/03/2026 |
| 258 | Binance |
ADA/ETH | $0.2559 | $372,556 | 19:56:54 22/03/2026 |
| 259 |  Binance TR |
ADA/TRY | $0.2567 | $371,539 | 19:57:08 22/03/2026 |
| 260 |  Coincall |
ADA/USD | $0.2569 | $366,722 | 20:03:16 22/03/2026 |
| 261 | Phemex |
ADA/USDC | $0.2558 | $365,613 | 19:57:13 22/03/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2560 | $357,564 | 20:00:07 22/03/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2555 | $342,482 | 19:57:11 22/03/2026 |
| 264 | Hibt |
ADA/USDC | $0.2558 | $338,225 | 19:54:07 22/03/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.2552 | $330,956 | 19:57:10 22/03/2026 |
| 266 | Deepcoin |
ADA/USDT | $0.2555 | $327,240 | 19:57:15 22/03/2026 |
| 267 | MEXC |
ADA/EUR | $0.2565 | $326,474 | 19:51:07 22/03/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.2554 | $322,959 | 19:57:10 22/03/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.2565 | $322,228 | 20:03:16 22/03/2026 |
| 270 | YEX |
ADA/USDC | $0.2560 | $299,131 | 20:00:08 22/03/2026 |
| 271 |  Bitkub |
ADA/THB | $0.2586 | $295,156 | 19:54:11 22/03/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.2558 | $287,608 | 20:00:07 22/03/2026 |
| 273 | Coinflare |
ADA/USDT | $0.2560 | $283,614 | 20:00:07 22/03/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2556 | $275,817 | 20:00:15 22/03/2026 |
| 275 | KCEX |
ADA/USDC | $0.2559 | $261,988 | 19:57:11 22/03/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2554 | $254,920 | 19:54:59 22/03/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.2560 | $251,710 | 19:57:13 22/03/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2568 | $240,721 | 20:00:12 22/03/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2565 | $238,643 | 20:00:09 22/03/2026 |
| 280 | BingX |
ADA/USDC | $0.2557 | $233,777 | 19:57:18 22/03/2026 |
| 281 | HTX |
ADA/USD | $0.2548 | $230,784 | 19:57:23 22/03/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2509 | $229,397 | 19:57:09 22/03/2026 |
| 283 |  Backpack Exchange |
ADA/USDC | $0.2556 | $228,009 | 19:57:16 22/03/2026 |
| 284 | MEXC |
ADA/USDC | $0.2557 | $216,055 | 19:54:16 22/03/2026 |
| 285 | Kraken |
ADA/USDC | $0.2557 | $213,773 | 19:59:24 22/03/2026 |
| 286 |  LATOKEN |
ADA/USDT | $0.2564 | $209,827 | 19:57:08 22/03/2026 |
| 287 |  Ekbit |
ADA/USDT | $0.2557 | $201,612 | 20:00:16 22/03/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.2560 | $200,163 | 20:00:14 22/03/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.2566 | $197,793 | 19:55:53 22/03/2026 |
| 290 | AscendEX |
ADA/USD | $0.2552 | $194,898 | 19:54:07 22/03/2026 |
| 291 |  BitMEX |
ADA/USD | $0.2562 | $194,505 | 19:57:15 22/03/2026 |
| 292 | WhiteBIT |
ADA/USD | $0.2563 | $193,115 | 19:54:07 22/03/2026 |
| 293 |  Bullish |
ADA/USDT | $0.2560 | $186,359 | 19:57:08 22/03/2026 |
| 294 |  Binance.US |
ADA/USD | $0.2555 | $180,103 | 19:59:53 22/03/2026 |
| 295 | Coinbase Exchange |
ADA/EUR | $0.2564 | $177,960 | 19:56:29 22/03/2026 |
| 296 | Kraken |
ADA/USDT | $0.2560 | $155,883 | 19:59:53 22/03/2026 |
| 297 | BitbabyExchange |
ADA/USDC | $0.2559 | $154,268 | 19:57:12 22/03/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.2557 | $153,336 | 19:57:07 22/03/2026 |
| 299 | Minswap v2 |
ADA/RISE | $0.2559 | $149,867 | 19:33:39 22/03/2026 |
| 300 | Niza.io |
ADA/EUR | $0.2566 | $146,841 | 20:00:07 22/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 22/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,135,922 với tỷ giá $0.2557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.