Cardano ADA
Xếp hạng #12
17:29:00 04/05/2026
Giá Cardano (ADA)
$0.2475 -0.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9053 | $191,465,060 | 17:00:15 04/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2530 | $164,293,653 | 16:54:16 04/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2529 | $124,267,147 | 16:54:15 04/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2528 | $103,997,076 | 16:57:17 04/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2528 | $82,227,489 | 16:57:15 04/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2530 | $78,785,571 | 17:00:12 04/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2528 | $67,760,286 | 17:00:15 04/05/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.2527 | $66,284,169 | 16:54:15 04/05/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2527 | $64,090,859 | 17:00:16 04/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2527 | $62,466,978 | 16:57:18 04/05/2026 |
| 11 |  BTSE |
ADA/USDT | $0.2530 | $56,499,719 | 16:57:15 04/05/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2530 | $54,930,532 | 16:57:16 04/05/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2531 | $54,646,460 | 17:00:16 04/05/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2529 | $54,621,454 | 17:00:16 04/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2528 | $52,923,984 | 16:57:18 04/05/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2531 | $52,460,471 | 16:54:16 04/05/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2527 | $48,325,796 | 17:00:16 04/05/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2527 | $48,325,796 | 17:00:16 04/05/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2528 | $46,660,404 | 16:57:16 04/05/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2528 | $45,257,790 | 17:00:15 04/05/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2532 | $44,704,300 | 16:54:09 04/05/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2529 | $41,086,223 | 17:00:17 04/05/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2529 | $35,757,972 | 16:57:15 04/05/2026 |
| 24 |  KTX |
ADA/USDT | $0.2528 | $35,372,412 | 17:00:16 04/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2530 | $34,731,930 | 17:00:07 04/05/2026 |
| 26 |  BingX |
ADA/USDT | $0.2528 | $34,274,863 | 16:57:17 04/05/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2533 | $33,114,414 | 16:54:07 04/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2530 | $31,908,327 | 16:54:15 04/05/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2528 | $29,904,712 | 16:57:16 04/05/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2529 | $29,697,228 | 16:54:15 04/05/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2528 | $28,867,490 | 17:00:23 04/05/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2528 | $24,853,930 | 16:57:16 04/05/2026 |
| 33 |  Websea |
ADA/USDT | $0.2527 | $24,791,460 | 16:57:15 04/05/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2530 | $24,690,536 | 17:00:12 04/05/2026 |
| 35 |  SunX |
ADA/USDT | $0.2530 | $24,690,101 | 17:00:12 04/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2529 | $24,498,990 | 16:54:19 04/05/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2529 | $24,298,868 | 16:57:16 04/05/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2528 | $23,383,605 | 16:57:21 04/05/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.2530 | $23,213,076 | 16:57:11 04/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2530 | $22,613,339 | 16:56:54 04/05/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.2532 | $21,446,301 | 16:54:19 04/05/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2529 | $21,139,232 | 16:57:23 04/05/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2530 | $20,845,927 | 16:57:15 04/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2524 | $19,206,880 | 17:00:15 04/05/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2528 | $19,145,358 | 17:00:15 04/05/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2529 | $19,063,257 | 16:54:16 04/05/2026 |
| 47 | BVOX |
ADA/USDT | $0.2530 | $18,859,878 | 16:57:07 04/05/2026 |
| 48 |  LBank |
ADA/USDT | $0.2527 | $18,526,256 | 16:57:16 04/05/2026 |
| 49 | Batonex |
ADA/USDT | $0.2531 | $18,189,699 | 17:00:09 04/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2527 | $16,434,378 | 16:57:16 04/05/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2531 | $14,725,887 | 16:57:12 04/05/2026 |
| 52 |  Millionero |
ADA/USDT | $0.2529 | $13,974,354 | 16:57:15 04/05/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.2528 | $13,849,094 | 17:00:16 04/05/2026 |
| 54 | WEEX |
ADA/USDT | $0.2530 | $13,464,026 | 16:57:12 04/05/2026 |
| 55 |  BitMart |
ADA/USDT | $0.2529 | $13,296,393 | 16:57:15 04/05/2026 |
| 56 |  Bitop |
ADA/USDT | $0.2527 | $13,286,690 | 17:00:17 04/05/2026 |
| 57 |  Picol |
ADA/USDT | $0.2531 | $13,014,549 | 17:00:12 04/05/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2529 | $12,662,447 | 17:00:12 04/05/2026 |
| 59 | idax exchange |
ADA/USDT | $0.2529 | $12,552,298 | 17:00:13 04/05/2026 |
| 60 | WHXEX |
ADA/USDT | $0.2529 | $12,512,803 | 17:00:09 04/05/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2526 | $12,314,233 | 16:57:11 04/05/2026 |
| 62 | Pionex |
ADA/USDT | $0.2528 | $11,887,079 | 16:57:15 04/05/2026 |
| 63 |  UZX |
ADA/USDT | $0.2531 | $11,734,640 | 16:57:14 04/05/2026 |
| 64 | UZX |
ADA/USDT | $0.2529 | $11,368,069 | 16:57:16 04/05/2026 |
| 65 | BTCC |
ADA/USDT | $0.2530 | $11,307,889 | 16:57:12 04/05/2026 |
| 66 |  4E |
ADA/USDT | $0.2530 | $11,196,761 | 16:57:11 04/05/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.2528 | $10,633,033 | 17:00:16 04/05/2026 |
| 68 | Binance |
ADA/USD | $0.2530 | $9,958,318 | 16:54:51 04/05/2026 |
| 69 | AscendEX |
ADA/USDT | $0.2530 | $9,719,508 | 16:54:15 04/05/2026 |
| 70 |  Bitbaby |
ADA/USDT | $0.2529 | $9,694,729 | 16:57:16 04/05/2026 |
| 71 |  NovaEx |
ADA/USD | $0.2529 | $9,307,929 | 17:00:16 04/05/2026 |
| 72 | Binance |
ADA/USDC | $0.2532 | $8,518,208 | 16:54:16 04/05/2026 |
| 73 |  Extended |
ADA/USD | $0.2513 | $8,213,552 | 17:03:16 04/05/2026 |
| 74 |  Dmex |
ADA/USD | $0.2511 | $8,168,266 | 17:03:15 04/05/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2527 | $7,981,487 | 17:00:15 04/05/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2527 | $7,961,067 | 16:57:15 04/05/2026 |
| 77 |  OneEx |
ADA/USDT | $0.2529 | $7,847,842 | 17:00:09 04/05/2026 |
| 78 | CoinW |
ADA/USDT | $0.2530 | $7,801,440 | 16:57:09 04/05/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2530 | $7,751,606 | 16:57:08 04/05/2026 |
| 80 |  ZKE |
ADA/USDT | $0.2529 | $7,506,715 | 17:00:10 04/05/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2527 | $7,504,719 | 16:48:11 04/05/2026 |
| 82 | NovaEx |
ADA/USDT | $0.2528 | $7,196,628 | 17:00:16 04/05/2026 |
| 83 | Bybit |
ADA/USDT | $0.2532 | $7,080,857 | 16:54:09 04/05/2026 |
| 84 | Gate |
ADA/USDT | $0.2530 | $6,962,993 | 16:56:24 04/05/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2530 | $6,932,031 | 17:00:13 04/05/2026 |
| 86 | LBank |
ADA/USDT | $0.2529 | $6,848,685 | 16:57:12 04/05/2026 |
| 87 |  Grvt |
ADA/USDT | $0.2528 | $6,839,219 | 17:00:16 04/05/2026 |
| 88 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,908 | 17:00:15 04/05/2026 |
| 89 | BlockFin |
ADA/USDT | $0.2530 | $6,753,372 | 16:54:09 04/05/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.2530 | $6,581,722 | 16:56:29 04/05/2026 |
| 91 |  KCEX |
ADA/USDT | $0.2528 | $6,429,145 | 16:57:15 04/05/2026 |
| 92 | CrypFine |
ADA/USDT | $0.2530 | $6,324,478 | 16:57:07 04/05/2026 |
| 93 |  Azbit |
ADA/USDT | $0.2530 | $6,314,965 | 16:57:11 04/05/2026 |
| 94 | Echobit |
ADA/USDT | $0.2530 | $6,274,349 | 16:57:09 04/05/2026 |
| 95 | AstralX |
ADA/USDT | $0.2529 | $6,141,803 | 17:00:17 04/05/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2530 | $6,099,796 | 16:59:53 04/05/2026 |
| 97 |  Phemex |
ADA/USDT | $0.2532 | $5,933,959 | 16:57:08 04/05/2026 |
| 98 | YUBIT |
ADA/USDT | $0.2530 | $5,906,031 | 16:57:11 04/05/2026 |
| 99 |  Bitcastle |
ADA/USDT | $0.2529 | $5,903,882 | 17:00:18 04/05/2026 |
| 100 | BitMart |
ADA/USDT | $0.2531 | $5,775,520 | 16:57:11 04/05/2026 |
| 101 | CoinP |
ADA/USDT | $0.2529 | $5,769,554 | 17:00:11 04/05/2026 |
| 102 |  Coinlocally |
ADA/USDT | $0.2528 | $5,730,908 | 17:00:17 04/05/2026 |
| 103 | Millionero |
ADA/USDT | $0.2530 | $5,712,157 | 16:57:08 04/05/2026 |
| 104 |  HTX |
ADA/USDT | $0.2529 | $5,705,574 | 16:59:54 04/05/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2528 | $5,651,134 | 16:51:06 04/05/2026 |
| 106 |  YEX |
ADA/USDT | $0.2527 | $5,629,363 | 16:57:16 04/05/2026 |
| 107 | EagleX |
ADA/USDT | $0.2530 | $5,618,860 | 17:00:11 04/05/2026 |
| 108 |  Aivora Exchange |
ADA/USDT | $0.2529 | $5,497,816 | 17:00:09 04/05/2026 |
| 109 |  CZR Exchange |
ADA/USDT | $0.2527 | $5,300,898 | 17:00:17 04/05/2026 |
| 110 | B2Z Exchange |
ADA/USDT | $0.2531 | $5,298,374 | 17:00:12 04/05/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.2531 | $5,298,012 | 17:00:08 04/05/2026 |
| 112 | BTSE |
ADA/USDT | $0.2531 | $5,291,548 | 16:57:10 04/05/2026 |
| 113 | 4E |
ADA/USDT | $0.2529 | $5,239,531 | 16:57:15 04/05/2026 |
| 114 | MEXC |
ADA/USDT | $0.2529 | $5,220,528 | 16:57:11 04/05/2026 |
| 115 | YEX |
ADA/USD | $0.2528 | $5,159,257 | 16:57:16 04/05/2026 |
| 116 | B2Z Exchange |
ADA/USD | $0.2532 | $4,894,044 | 17:00:12 04/05/2026 |
| 117 | BITmarkets |
ADA/USD | $0.2532 | $4,893,828 | 17:00:08 04/05/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2529 | $4,871,447 | 17:00:07 04/05/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2543 | $4,813,792 | 16:56:54 04/05/2026 |
| 120 |  CoinMy |
ADA/USDT | $0.2527 | $4,809,997 | 17:00:16 04/05/2026 |
| 121 | BitradeX |
ADA/USDT | $0.2531 | $4,780,115 | 16:54:11 04/05/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2530 | $4,550,121 | 17:00:08 04/05/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2530 | $4,466,960 | 16:57:14 04/05/2026 |
| 124 |  OKX |
ADA/USDT | $0.2531 | $4,464,992 | 16:56:24 04/05/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2531 | $4,391,750 | 16:54:10 04/05/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2532 | $4,278,478 | 16:54:08 04/05/2026 |
| 127 | HTX |
ADA/USDT | $0.2528 | $4,269,600 | 16:57:24 04/05/2026 |
| 128 | CoinMy |
ADA/USDT | $0.2529 | $4,236,104 | 17:00:10 04/05/2026 |
| 129 | Phemex |
ADA/USDT | $0.2528 | $4,226,354 | 16:57:17 04/05/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2529 | $4,141,961 | 16:57:07 04/05/2026 |
| 131 |  BloFin |
ADA/USDT | $0.2529 | $4,047,259 | 16:57:11 04/05/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2527 | $3,966,388 | 16:48:08 04/05/2026 |
| 133 |  Hibt |
ADA/USDT | $0.2530 | $3,796,124 | 16:57:12 04/05/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2531 | $3,686,897 | 16:56:23 04/05/2026 |
| 135 | BloFin |
ADA/USDT | $0.2528 | $3,621,595 | 16:57:16 04/05/2026 |
| 136 | NovaEx |
ADA/USDT | $0.2530 | $3,596,086 | 17:00:07 04/05/2026 |
| 137 | Binance |
ADA/USDC | $0.2530 | $3,382,959 | 16:56:54 04/05/2026 |
| 138 | YEX |
ADA/USDT | $0.2530 | $3,372,110 | 17:00:08 04/05/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2531 | $3,266,083 | 17:00:08 04/05/2026 |
| 140 | WhiteBIT |
ADA/USDT | $0.2531 | $3,243,782 | 16:54:08 04/05/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2527 | $3,168,021 | 17:00:17 04/05/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.2527 | $3,115,338 | 17:00:17 04/05/2026 |
| 143 |  LATOKEN |
ADA/USDT | $0.2525 | $2,815,534 | 16:54:08 04/05/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2530 | $2,735,181 | 16:54:17 04/05/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2530 | $2,695,293 | 17:00:08 04/05/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2529 | $2,694,559 | 17:00:07 04/05/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2532 | $2,694,439 | 16:54:08 04/05/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2532 | $2,694,252 | 16:54:08 04/05/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2529 | $2,694,226 | 17:00:07 04/05/2026 |
| 150 | Bitget |
ADA/USDT | $0.2532 | $2,667,294 | 16:54:11 04/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2532 | $2,588,364 | 16:54:07 04/05/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2512 | $2,364,043 | 17:03:16 04/05/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2530 | $2,313,944 | 16:54:08 04/05/2026 |
| 154 |  ASTX |
ADA/USDT | $0.2531 | $2,264,206 | 17:00:12 04/05/2026 |
| 155 |  AEGET |
ADA/USDT | $0.2531 | $2,264,206 | 17:00:12 04/05/2026 |
| 156 |  Kraken |
ADA/USD | $0.2530 | $2,263,461 | 16:59:54 04/05/2026 |
| 157 | Toobit |
ADA/USDT | $0.2530 | $2,044,327 | 16:57:11 04/05/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2532 | $1,971,943 | 16:54:08 04/05/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.2530 | $1,947,825 | 16:57:11 04/05/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.2541 | $1,748,376 | 17:00:11 04/05/2026 |
| 161 | CoinUp.io |
ADA/USDT | $0.2526 | $1,704,899 | 16:48:18 04/05/2026 |
| 162 |  Hyperliquid |
ADA/USD | $0.2528 | $1,691,563 | 16:57:26 04/05/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.2523 | $1,682,525 | 16:57:17 04/05/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2533 | $1,628,817 | 16:57:10 04/05/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2529 | $1,609,528 | 17:00:08 04/05/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.2528 | $1,590,094 | 17:00:16 04/05/2026 |
| 167 |  LeveX |
ADA/USDT | $0.2528 | $1,549,918 | 17:00:16 04/05/2026 |
| 168 | BlockFin |
ADA/USDC | $0.2530 | $1,518,863 | 16:54:09 04/05/2026 |
| 169 | Deepcoin |
ADA/USDT | $0.2527 | $1,507,937 | 16:57:15 04/05/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2531 | $1,415,999 | 16:57:07 04/05/2026 |
| 171 |  VOOX Exchange |
ADA/USDT | $0.2527 | $1,387,142 | 16:57:18 04/05/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2530 | $1,362,298 | 17:00:10 04/05/2026 |
| 173 |  Bibox |
ADA/USDT | $0.5991 | $1,361,317 | 17:00:08 04/05/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2530 | $1,352,830 | 17:00:11 04/05/2026 |
| 175 | Bitrue |
BNB/ADA | $630.35 | $1,310,199 | 16:57:09 04/05/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2530 | $1,303,022 | 17:00:12 04/05/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2529 | $1,297,639 | 16:57:08 04/05/2026 |
| 178 |  Coinbase International Exchange |
ADA/USDC | $0.2529 | $1,292,744 | 17:00:16 04/05/2026 |
| 179 | BingX |
ADA/USDT | $0.2530 | $1,291,450 | 16:57:07 04/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2528 | $1,232,626 | 16:57:15 04/05/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2532 | $1,145,847 | 16:54:10 04/05/2026 |
| 182 |  BYDFi |
ADA/USDT | $0.2526 | $1,131,614 | 17:00:16 04/05/2026 |
| 183 | Bitrue |
SOL/ADA | $85.09 | $1,130,294 | 16:57:09 04/05/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.2529 | $1,117,004 | 16:59:53 04/05/2026 |
| 185 | Toobit |
ADA/USDC | $0.2527 | $1,082,574 | 16:57:18 04/05/2026 |
| 186 | Bybit |
ADA/USD | $0.2531 | $1,076,686 | 16:54:16 04/05/2026 |
| 187 |  Bithumb |
ADA/KRW | $0.2536 | $1,059,823 | 16:59:54 04/05/2026 |
| 188 | Crypto.com Exchange |
ADA/USDT | $0.2530 | $1,057,513 | 16:57:10 04/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2530 | $1,035,440 | 16:57:12 04/05/2026 |
| 190 | Binance |
ADA/EUR | $0.2531 | $1,025,559 | 16:56:54 04/05/2026 |
| 191 |  OneBullEx |
ADA/USDT | $0.2746 | $927,291 | 17:00:12 04/05/2026 |
| 192 | BloFin |
ADA/USDC | $0.2533 | $907,416 | 16:57:11 04/05/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2530 | $892,415 | 16:57:09 04/05/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2529 | $848,227 | 16:59:53 04/05/2026 |
| 195 | Cofinex |
ADA/USD | $0.2528 | $840,079 | 17:00:15 04/05/2026 |
| 196 | Bitget |
ADA/USD | $0.2530 | $839,914 | 16:54:16 04/05/2026 |
| 197 | B2Z Exchange |
ADA/USDC | $0.2530 | $772,467 | 17:00:12 04/05/2026 |
| 198 | BITmarkets |
ADA/USDC | $0.2530 | $772,433 | 17:00:08 04/05/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.1119 | $757,737 | 16:57:09 04/05/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2529 | $752,333 | 17:00:11 04/05/2026 |
| 201 | BitMart |
ADA/USDC | $0.2530 | $733,799 | 16:57:11 04/05/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2528 | $731,129 | 17:00:08 04/05/2026 |
| 203 |  EXMO |
ADA/USDT | $0.2530 | $730,783 | 16:57:11 04/05/2026 |
| 204 | Azbit |
ADA/USDC | $0.2531 | $729,584 | 16:57:11 04/05/2026 |
| 205 | Gate |
ADA/GUSD | $0.2527 | $725,657 | 16:56:24 04/05/2026 |
| 206 |  Bitunix |
ADA/USDT | $0.2530 | $713,055 | 16:57:07 04/05/2026 |
| 207 | WhiteBIT |
ADA/WBT | $0.2529 | $709,889 | 16:54:08 04/05/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2534 | $703,866 | 16:57:07 04/05/2026 |
| 209 | Bitunix |
ADA/USD | $0.2528 | $693,668 | 16:57:15 04/05/2026 |
| 210 | MEXC |
ADA/USD | $0.2529 | $687,215 | 16:57:16 04/05/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2511 | $639,790 | 17:03:23 04/05/2026 |
| 212 |  BigONE |
ADA/USDT | $0.2519 | $638,802 | 16:54:07 04/05/2026 |
| 213 | Millionero |
ADA/USDC | $0.2517 | $630,404 | 16:57:08 04/05/2026 |
| 214 | BitTap |
ADA/USDT | $0.2530 | $617,161 | 17:00:19 04/05/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2534 | $611,095 | 17:00:08 04/05/2026 |
| 216 | EXMO |
ADA/USDC | $0.2539 | $610,116 | 16:57:11 04/05/2026 |
| 217 | Binance |
ADA/TRY | $0.2529 | $595,638 | 16:56:54 04/05/2026 |
| 218 |  EdgeX |
ADA/USD | $0.2510 | $587,084 | 17:03:15 04/05/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3395 | $582,706 | 16:57:09 04/05/2026 |
| 220 | Kraken |
ADA/EUR | $0.2530 | $576,303 | 16:59:25 04/05/2026 |
| 221 |  Niza.io |
ADA/USD | $0.2530 | $564,309 | 17:00:11 04/05/2026 |
| 222 |  Bit2Me |
ADA/EUR | $0.2530 | $561,160 | 16:57:08 04/05/2026 |
| 223 | Phemex |
ADA/USDC | $0.2528 | $559,809 | 16:57:17 04/05/2026 |
| 224 | EXMO |
ADA/USD | $0.2540 | $535,574 | 16:57:11 04/05/2026 |
| 225 | MGBX |
ADA/USDT | $0.2530 | $533,480 | 16:57:12 04/05/2026 |
| 226 |  Paribu |
ADA/TRY | $0.2525 | $532,909 | 17:01:53 04/05/2026 |
| 227 |  Aster |
ADA/USDT | $0.2531 | $525,109 | 16:54:15 04/05/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2532 | $523,595 | 16:57:17 04/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2530 | $519,708 | 16:57:07 04/05/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2529 | $493,663 | 16:57:07 04/05/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.2529 | $479,684 | 16:57:16 04/05/2026 |
| 232 | idax exchange |
ADA/USDC | $0.2529 | $475,970 | 17:00:13 04/05/2026 |
| 233 | WHXEX |
ADA/USDC | $0.2529 | $475,970 | 17:00:09 04/05/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2531 | $474,897 | 16:57:09 04/05/2026 |
| 235 | Kraken |
ADA/USDC | $0.2531 | $463,024 | 16:59:25 04/05/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2529 | $445,338 | 16:57:14 04/05/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.2519 | $421,703 | 17:00:09 04/05/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2528 | $421,533 | 16:54:07 04/05/2026 |
| 239 |  SunX |
ADA/USDT | $0.2509 | $420,734 | 17:03:16 04/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2528 | $419,014 | 16:57:11 04/05/2026 |
| 241 |  Minswap v2 |
ADA/NIGHT | $0.2530 | $403,304 | 16:53:38 04/05/2026 |
| 242 | Coinbase Exchange |
ADA/GBP | $0.2532 | $397,064 | 16:56:59 04/05/2026 |
| 243 |  BitDelta |
ADA/USDC | $0.2528 | $394,058 | 17:00:08 04/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2529 | $384,913 | 16:57:12 04/05/2026 |
| 245 |  PrimeXBT |
ADA/USDT | $0.2527 | $383,772 | 17:00:16 04/05/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.2529 | $379,891 | 17:00:11 04/05/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2528 | $374,094 | 17:00:15 04/05/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2529 | $374,002 | 16:54:15 04/05/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2529 | $374,002 | 16:54:15 04/05/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2529 | $372,208 | 16:57:08 04/05/2026 |
| 251 |  Bitkub |
ADA/THB | $0.2527 | $358,679 | 16:57:08 04/05/2026 |
| 252 |  Coincall |
ADA/USD | $0.2511 | $356,025 | 17:03:15 04/05/2026 |
| 253 | Pionex |
ADA/BTC | $0.2527 | $353,594 | 16:57:15 04/05/2026 |
| 254 | Pionex |
ADA/BTC | $0.2524 | $343,587 | 16:57:12 04/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2528 | $337,209 | 16:57:15 04/05/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.2526 | $329,803 | 16:54:11 04/05/2026 |
| 257 | Binance |
ADA/JPY | $0.2534 | $328,129 | 16:56:54 04/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2533 | $327,114 | 16:57:09 04/05/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2530 | $321,071 | 16:57:09 04/05/2026 |
| 260 | Hibt |
ADA/USDC | $0.2529 | $312,683 | 16:57:12 04/05/2026 |
| 261 | Phemex |
ADA/USDC | $0.2529 | $310,036 | 16:57:08 04/05/2026 |
| 262 | Binance |
ADA/FDUSD | $0.2532 | $298,560 | 16:56:54 04/05/2026 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.2531 | $289,983 | 16:57:16 04/05/2026 |
| 264 | ZKE |
ADA/USDC | $0.2528 | $285,545 | 17:00:10 04/05/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.2536 | $283,057 | 16:57:07 04/05/2026 |
| 266 | WhiteBIT |
ADA/USDC | $0.2534 | $272,649 | 16:54:08 04/05/2026 |
| 267 | KCEX |
ADA/USDC | $0.2529 | $260,556 | 16:57:07 04/05/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2530 | $256,950 | 16:56:29 04/05/2026 |
| 269 |  BitoPro |
ADA/TWD | $0.2536 | $255,771 | 17:00:11 04/05/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.2530 | $254,383 | 17:00:09 04/05/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.2528 | $245,628 | 17:00:20 04/05/2026 |
| 272 |  Bitfinex |
ADA/USDT | $0.2530 | $243,873 | 16:57:15 04/05/2026 |
| 273 | YEX |
ADA/USDC | $0.2528 | $233,446 | 17:00:08 04/05/2026 |
| 274 | Binance |
ADA/BTC | $0.2532 | $228,581 | 16:56:54 04/05/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.2530 | $228,277 | 16:57:14 04/05/2026 |
| 276 |  Blynex |
ADA/USDT | $0.2480 | $214,253 | 17:00:07 04/05/2026 |
| 277 | AscendEX |
ADA/USD | $0.2529 | $203,819 | 16:54:07 04/05/2026 |
| 278 |  Bybit EU |
ADA/USDC | $0.2533 | $196,888 | 16:57:12 04/05/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.2532 | $192,906 | 16:57:07 04/05/2026 |
| 280 |  BtcTurk | Kripto |
ADA/TRY | $0.2526 | $185,277 | 16:59:23 04/05/2026 |
| 281 | MEXC |
ADA/USDC | $0.2529 | $178,169 | 16:57:16 04/05/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2528 | $170,140 | 17:00:10 04/05/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2548 | $164,792 | 16:57:11 04/05/2026 |
| 284 | ASTX |
ADA/USDT | $0.2528 | $162,957 | 17:00:16 04/05/2026 |
| 285 | HTX |
ADA/USD | $0.2480 | $162,128 | 16:57:24 04/05/2026 |
| 286 | OKX |
ADA/USD | $0.2518 | $159,643 | 16:56:53 04/05/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.2529 | $156,292 | 16:57:12 04/05/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2530 | $152,879 | 16:57:11 04/05/2026 |
| 289 | Paribu |
ADA/USDT | $0.2517 | $149,852 | 17:01:53 04/05/2026 |
| 290 | Bybit |
ADA/USDC | $0.2533 | $149,551 | 16:54:09 04/05/2026 |
| 291 | AlphaX |
ADA/USDT | $0.2528 | $143,238 | 17:00:10 04/05/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2530 | $142,863 | 17:00:11 04/05/2026 |
| 293 | BitxEX |
ADA/USDT | $0.2528 | $141,186 | 17:00:16 04/05/2026 |
| 294 | BingX |
ADA/USDC | $0.2530 | $139,826 | 16:57:07 04/05/2026 |
| 295 |  Coinone |
ADA/KRW | $0.2539 | $137,163 | 16:57:13 04/05/2026 |
| 296 |  BlueBit |
ADA/USDT | $0.2532 | $136,509 | 17:00:08 04/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2532 | $134,048 | 16:50:53 04/05/2026 |
| 298 | KoinBX |
ADA/BTC | $0.2531 | $126,911 | 17:00:11 04/05/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2530 | $126,741 | 17:00:08 04/05/2026 |
| 300 | OKX |
ADA/EUR | $0.2533 | $124,435 | 16:56:53 04/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,465,060 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.