Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4343 | $2,273,643,510 | 07:03:16 03/12/2025 | |
| 2 | ADA/USDT | $0.3882 | $747,728,076 | 17:21:47 02/12/2025 | |
| 3 | ADA/USDT | $0.4343 | $414,032,279 | 07:00:22 03/12/2025 | |
| 4 | ADA/USDT | $0.4337 | $359,446,977 | 06:54:17 03/12/2025 | |
| 5 | ADA/USDT | $0.4338 | $288,351,924 | 06:54:15 03/12/2025 | |
| 6 | ADA/USDT | $0.4336 | $287,089,109 | 06:57:15 03/12/2025 | |
| 7 | ADA/USDT | $0.4317 | $268,068,860 | 07:00:08 03/12/2025 | |
| 8 | ADA/USDT | $0.4338 | $222,733,426 | 06:57:15 03/12/2025 | |
| 9 | ADA/USDT | $0.4342 | $220,203,954 | 07:00:20 03/12/2025 | |
| 10 | ADA/USDT | $0.4335 | $203,457,481 | 06:57:16 03/12/2025 | |
| 11 | ADA/USDT | $0.9058 | $191,569,775 | 06:57:24 03/12/2025 | |
| 12 | ADA/USDT | $0.4347 | $178,847,908 | 06:45:15 03/12/2025 | |
| 13 | ADA/USDT | $0.4337 | $178,690,944 | 06:57:15 03/12/2025 | |
| 14 | ADA/USDT | $0.4344 | $156,681,649 | 07:03:09 03/12/2025 | |
| 15 | ADA/USDT | $0.4336 | $155,731,030 | 06:57:17 03/12/2025 | |
| 16 | ADA/USDT | $0.4343 | $151,542,891 | 07:00:16 03/12/2025 | |
| 17 | ADA/USDT | $0.4333 | $147,401,166 | 06:57:15 03/12/2025 | |
| 18 | ADA/USDT | $0.4337 | $134,543,437 | 06:54:16 03/12/2025 | |
| 19 | ADA/USDT | $0.4343 | $125,306,893 | 06:55:52 03/12/2025 | |
| 20 | ADA/USDT | $0.4336 | $119,245,607 | 06:57:19 03/12/2025 | |
| 21 | ADA/USDT | $0.4337 | $116,330,297 | 06:54:18 03/12/2025 | |
| 22 | ADA/USDT | $0.4338 | $114,304,510 | 06:57:17 03/12/2025 | |
| 23 | ADA/USD | $0.4343 | $113,259,531 | 07:03:16 03/12/2025 | |
| 24 | ADA/USDT | $0.4338 | $110,323,763 | 06:54:23 03/12/2025 | |
| 25 | ADA/USDT | $0.4340 | $101,026,892 | 07:00:17 03/12/2025 | |
| 26 | ADA/USDT | $0.4337 | $100,950,375 | 06:57:16 03/12/2025 | |
| 27 | ADA/USDT | $0.4336 | $100,493,133 | 06:57:16 03/12/2025 | |
| 28 | ADA/USDT | $0.4342 | $98,773,769 | 07:00:20 03/12/2025 | |
| 29 | ADA/USDT | $0.4341 | $98,225,435 | 07:00:19 03/12/2025 | |
| 30 | ADA/USDT | $0.4344 | $97,112,967 | 07:00:18 03/12/2025 | |
| 31 | ADA/USDT | $0.4336 | $95,579,070 | 06:57:15 03/12/2025 | |
| 32 | ADA/USDT | $0.4341 | $78,884,688 | 07:00:07 03/12/2025 | |
| 33 | ADA/USDT | $0.4336 | $77,991,783 | 06:57:15 03/12/2025 | |
| 34 | ADA/USDT | $0.4336 | $75,396,006 | 06:54:19 03/12/2025 | |
| 35 | ADA/USDT | $0.4337 | $74,298,472 | 06:57:16 03/12/2025 | |
| 36 | ADA/USDT | $0.4338 | $71,269,970 | 06:57:15 03/12/2025 | |
| 37 | ADA/USDT | $0.4342 | $70,847,880 | 07:00:20 03/12/2025 | |
| 38 | ADA/USDT | $0.4337 | $66,564,110 | 06:56:54 03/12/2025 | |
| 39 | ADA/USDT | $0.4343 | $63,988,289 | 07:00:20 03/12/2025 | |
| 40 | ADA/USDT | $0.4339 | $60,752,530 | 06:57:21 03/12/2025 | |
| 41 | ADA/USDT | $0.4338 | $57,901,837 | 06:54:20 03/12/2025 | |
| 42 | ADA/USDT | $0.4337 | $55,069,256 | 07:00:21 03/12/2025 | |
| 43 | ADA/USDT | $0.4337 | $51,421,847 | 06:57:17 03/12/2025 | |
| 44 | ADA/USDT | $0.4337 | $51,134,108 | 06:57:16 03/12/2025 | |
| 45 | ADA/USDT | $0.4344 | $50,621,637 | 07:00:19 03/12/2025 | |
| 46 | ADA/USDT | $0.4342 | $50,229,602 | 07:00:21 03/12/2025 | |
| 47 | ADA/USDT | $0.4343 | $47,713,767 | 07:00:20 03/12/2025 | |
| 48 | ADA/USDT | $0.4334 | $43,804,307 | 07:00:21 03/12/2025 | |
| 49 | ADA/USDT | $0.4337 | $43,758,620 | 06:54:16 03/12/2025 | |
| 50 | ADA/USDT | $0.4343 | $41,768,953 | 07:00:12 03/12/2025 | |
| 51 | ADA/USDT | $0.4340 | $41,151,888 | 07:00:07 03/12/2025 | |
| 52 | ADA/USDT | $0.4340 | $40,056,209 | 06:57:12 03/12/2025 | |
| 53 | ADA/USD | $0.4332 | $39,601,860 | 06:54:51 03/12/2025 | |
| 54 | ADA/USDT | $0.4340 | $39,493,065 | 06:57:09 03/12/2025 | |
| 55 | ADA/USDT | $0.4336 | $37,788,603 | 06:57:17 03/12/2025 | |
| 56 | ADA/USDT | $0.4339 | $37,259,387 | 06:57:08 03/12/2025 | |
| 57 | ADA/USDT | $0.4340 | $35,654,704 | 06:57:11 03/12/2025 | |
| 58 | ADA/USDT | $0.4339 | $34,856,333 | 07:00:07 03/12/2025 | |
| 59 | ADA/USDT | $0.4340 | $34,707,243 | 07:00:07 03/12/2025 | |
| 60 | ADA/USDT | $0.4339 | $34,522,346 | 06:54:08 03/12/2025 | |
| 61 | ADA/USDT | $0.4335 | $34,161,478 | 06:54:08 03/12/2025 | |
| 62 | ADA/USDT | $0.4354 | $34,131,896 | 06:42:12 03/12/2025 | |
| 63 | ADA/USDT | $0.4334 | $34,105,703 | 06:57:18 03/12/2025 | |
| 64 | ADA/USDT | $0.4339 | $32,833,646 | 06:54:07 03/12/2025 | |
| 65 | ADA/USDT | $0.4339 | $31,791,847 | 07:00:07 03/12/2025 | |
| 66 | ADA/USDT | $0.4337 | $29,913,573 | 06:54:15 03/12/2025 | |
| 67 | ADA/USDT | $0.4347 | $29,645,170 | 06:45:07 03/12/2025 | |
| 68 | ADA/USDT | $0.4338 | $29,035,333 | 06:54:15 03/12/2025 | |
| 69 | ADA/USD | $0.4340 | $28,669,612 | 06:56:59 03/12/2025 | |
| 70 | ADA/USDT | $0.4336 | $27,324,712 | 06:57:19 03/12/2025 | |
| 71 | ADA/USDT | $0.4342 | $26,761,987 | 07:03:19 03/12/2025 | |
| 72 | ADA/USDT | $0.4342 | $26,693,074 | 07:00:11 03/12/2025 | |
| 73 | ADA/USDC | $0.4343 | $25,650,263 | 07:03:16 03/12/2025 | |
| 74 | ADA/USDT | $0.4337 | $25,429,426 | 06:57:17 03/12/2025 | |
| 75 | ADA/USDT | $0.4339 | $25,278,444 | 07:00:23 03/12/2025 | |
| 76 | ADA/USDT | $0.4336 | $24,245,381 | 06:57:17 03/12/2025 | |
| 77 | ADA/USDT | $0.4340 | $23,914,485 | 07:00:19 03/12/2025 | |
| 78 | ADA/USDT | $0.4338 | $23,783,029 | 07:00:21 03/12/2025 | |
| 79 | ADA/USDT | $0.4339 | $23,643,329 | 06:57:08 03/12/2025 | |
| 80 | ADA/USDT | $0.4338 | $23,314,566 | 06:57:16 03/12/2025 | |
| 81 | ADA/USDC | $0.4336 | $22,582,680 | 06:54:17 03/12/2025 | |
| 82 | ADA/USDT | $0.4336 | $22,562,787 | 06:57:15 03/12/2025 | |
| 83 | ADA/USDT | $0.4339 | $21,964,251 | 06:54:07 03/12/2025 | |
| 84 | ADA/USDT | $0.4340 | $21,650,547 | 06:57:08 03/12/2025 | |
| 85 | ADA/USDT | $0.4338 | $20,699,851 | 06:58:29 03/12/2025 | |
| 86 | ADA/USDT | $0.4337 | $20,569,923 | 06:57:17 03/12/2025 | |
| 87 | ADA/USDT | $0.4340 | $19,639,930 | 06:57:09 03/12/2025 | |
| 88 | ADA/USDT | $0.4338 | $19,578,623 | 06:56:23 03/12/2025 | |
| 89 | ADA/USDT | $0.4335 | $18,054,015 | 06:54:16 03/12/2025 | |
| 90 | ADA/USDT | $0.4337 | $18,049,445 | 06:57:16 03/12/2025 | |
| 91 | ADA/USDT | $0.4339 | $17,779,223 | 06:57:08 03/12/2025 | |
| 92 | ADA/USDT | $0.4334 | $17,763,361 | 07:00:20 03/12/2025 | |
| 93 | ADA/USDT | $0.4344 | $17,580,877 | 07:00:17 03/12/2025 | |
| 94 | ADA/USD | $0.4342 | $17,579,224 | 07:00:19 03/12/2025 | |
| 95 | ADA/USDT | $0.4340 | $17,486,936 | 06:57:12 03/12/2025 | |
| 96 | ADA/USDT | $0.4339 | $16,926,177 | 06:57:08 03/12/2025 | |
| 97 | ADA/USDT | $0.4339 | $15,375,713 | 07:00:19 03/12/2025 | |
| 98 | ADA/USDT | $0.4340 | $15,307,885 | 06:51:16 03/12/2025 | |
| 99 | ADA/KRW | $0.4386 | $14,957,640 | 06:56:53 03/12/2025 | |
| 100 | ADA/USDT | $0.4340 | $14,211,473 | 07:00:19 03/12/2025 | |
| 101 | ADA/USDT | $0.4338 | $13,877,527 | 06:57:13 03/12/2025 | |
| 102 | ADA/USDT | $0.4339 | $13,824,434 | 06:56:53 03/12/2025 | |
| 103 | ADA/USDT | $0.4341 | $13,820,005 | 06:57:09 03/12/2025 | |
| 104 | ADA/USDT | $0.4338 | $13,379,022 | 06:57:10 03/12/2025 | |
| 105 | ADA/USDC | $0.4338 | $13,344,534 | 06:56:54 03/12/2025 | |
| 106 | ADA/USDT | $0.4338 | $13,098,426 | 06:54:09 03/12/2025 | |
| 107 | ADA/USDT | $0.4342 | $13,029,302 | 06:51:15 03/12/2025 | |
| 108 | ADA/USDT | $0.4339 | $12,806,274 | 06:57:08 03/12/2025 | |
| 109 | ADA/USDT | $0.4340 | $12,737,111 | 07:00:08 03/12/2025 | |
| 110 | ADA/USDT | $0.4339 | $12,400,613 | 06:54:11 03/12/2025 | |
| 111 | ADA/USDT | $0.4337 | $12,312,768 | 06:57:12 03/12/2025 | |
| 112 | ADA/USDT | $0.4338 | $12,303,043 | 06:57:11 03/12/2025 | |
| 113 | ADA/USD | $0.4339 | $11,882,644 | 07:03:16 03/12/2025 | |
| 114 | ADA/USDT | $0.4340 | $11,501,208 | 06:51:16 03/12/2025 | |
| 115 | ADA/USDT | $0.4344 | $11,332,830 | 06:51:10 03/12/2025 | |
| 116 | ADA/USDT | $0.4336 | $11,329,850 | 07:00:20 03/12/2025 | |
| 117 | ADA/USDT | $0.4336 | $11,269,659 | 07:00:11 03/12/2025 | |
| 118 | ADA/USDT | $0.4336 | $11,269,659 | 07:00:08 03/12/2025 | |
| 119 | ADA/USDT | $0.4340 | $11,131,442 | 07:00:07 03/12/2025 | |
| 120 | ADA/USDT | $0.4344 | $10,949,694 | 07:02:53 03/12/2025 | |
| 121 | ADA/USDT | $0.4336 | $10,591,935 | 06:54:17 03/12/2025 | |
| 122 | ADA/USDT | $0.4341 | $10,567,405 | 07:00:11 03/12/2025 | |
| 123 | ADA/USDT | $0.4338 | $10,506,800 | 07:00:07 03/12/2025 | |
| 124 | ADA/USDT | $0.4336 | $10,359,873 | 06:57:16 03/12/2025 | |
| 125 | ADA/USDT | $0.4339 | $10,043,987 | 07:00:08 03/12/2025 | |
| 126 | ADA/USDT | $0.4338 | $9,604,632 | 06:54:12 03/12/2025 | |
| 127 | ADA/USDT | $0.4341 | $9,255,572 | 06:57:07 03/12/2025 | |
| 128 | ADA/USDT | $0.4338 | $9,042,058 | 06:54:08 03/12/2025 | |
| 129 | ADA/USDT | $0.3864 | $8,948,657 | 08:57:07 02/12/2025 | |
| 130 | ADA/USDT | $0.4337 | $8,659,451 | 07:00:18 03/12/2025 | |
| 131 | ADA/USDT | $0.4344 | $8,302,650 | 06:51:08 03/12/2025 | |
| 132 | ADA/USDT | $0.4336 | $8,020,958 | 07:00:08 03/12/2025 | |
| 133 | ADA/USDT | $0.4335 | $8,011,010 | 06:59:24 03/12/2025 | |
| 134 | ADA/USD | $0.4333 | $7,888,841 | 06:54:16 03/12/2025 | |
| 135 | ADA/USDT | $0.4338 | $7,620,204 | 06:54:07 03/12/2025 | |
| 136 | ADA/USDT | $0.4340 | $7,506,642 | 07:00:07 03/12/2025 | |
| 137 | ADA/USDT | $0.4341 | $6,773,017 | 06:57:09 03/12/2025 | |
| 138 | ADA/USD | $0.4340 | $6,771,023 | 07:00:20 03/12/2025 | |
| 139 | ADA/USDT | $0.4336 | $6,761,776 | 07:00:09 03/12/2025 | |
| 140 | ADA/USDT | $0.4341 | $6,733,746 | 06:57:11 03/12/2025 | |
| 141 | ADA/USD | $0.4337 | $6,371,038 | 06:59:25 03/12/2025 | |
| 142 | ADA/KRW | $0.4392 | $6,211,622 | 06:58:56 03/12/2025 | |
| 143 | ADA/USDT | $0.4342 | $6,028,912 | 07:03:16 03/12/2025 | |
| 144 | ADA/USDT | $0.4343 | $6,016,991 | 07:00:22 03/12/2025 | |
| 145 | ADA/USDT | $0.4347 | $5,883,050 | 06:45:08 03/12/2025 | |
| 146 | ADA/USDT | $0.4335 | $5,590,286 | 07:00:07 03/12/2025 | |
| 147 | ADA/USDT | $0.4335 | $5,590,286 | 07:00:07 03/12/2025 | |
| 148 | ADA/USDT | $0.4335 | $5,589,854 | 07:00:09 03/12/2025 | |
| 149 | ADA/USDT | $0.4337 | $5,589,570 | 06:57:08 03/12/2025 | |
| 150 | ADA/USD | $0.4334 | $5,588,156 | 07:00:08 03/12/2025 | |
| 151 | ADA/EUR | $0.4338 | $5,485,803 | 06:57:08 03/12/2025 | |
| 152 | ADA/USDT | $0.4338 | $5,459,425 | 06:56:24 03/12/2025 | |
| 153 | ADA/FDUSD | $0.4338 | $5,419,885 | 07:00:08 03/12/2025 | |
| 154 | ADA/USDT | $0.4338 | $5,376,775 | 06:57:08 03/12/2025 | |
| 155 | ADA/USDT | $0.4345 | $5,316,373 | 07:00:16 03/12/2025 | |
| 156 | ADA/USDC | $0.4344 | $5,273,085 | 07:00:17 03/12/2025 | |
| 157 | ADA/USDT | $0.4342 | $5,070,759 | 07:00:22 03/12/2025 | |
| 158 | ADA/USD | $0.4341 | $4,900,331 | 07:03:16 03/12/2025 | |
| 159 | ADA/USDT | $0.4338 | $4,838,884 | 06:57:07 03/12/2025 | |
| 160 | ADA/USDT | $0.4348 | $4,512,021 | 06:45:07 03/12/2025 | |
| 161 | ADA/USDT | $0.4339 | $4,423,151 | 06:54:11 03/12/2025 | |
| 162 | ADA/USDT | $0.4338 | $4,201,211 | 06:54:17 03/12/2025 | |
| 163 | ADA/USDT | $0.4337 | $4,022,543 | 06:54:08 03/12/2025 | |
| 164 | ADA/USD | $0.4336 | $3,983,410 | 06:54:15 03/12/2025 | |
| 165 | ADA/USD | $0.4338 | $3,940,280 | 06:55:52 03/12/2025 | |
| 166 | ADA/USDT | $0.4338 | $3,877,310 | 07:00:08 03/12/2025 | |
| 167 | ADA/EUR | $0.4338 | $3,710,413 | 06:59:25 03/12/2025 | |
| 168 | ADA/USDC | $0.4337 | $3,577,231 | 06:54:09 03/12/2025 | |
| 169 | ADA/USDT | $0.4340 | $3,565,404 | 07:00:09 03/12/2025 | |
| 170 | ADA/EUR | $0.4341 | $3,495,355 | 06:57:08 03/12/2025 | |
| 171 | ADA/USDT | $0.4336 | $3,486,268 | 06:59:23 03/12/2025 | |
| 172 | ADA/USDT | $0.4343 | $3,316,534 | 07:00:08 03/12/2025 | |
| 173 | ADA/USDC | $0.4335 | $3,256,422 | 06:57:16 03/12/2025 | |
| 174 | ADA/USDT | $0.4337 | $3,217,604 | 07:00:07 03/12/2025 | |
| 175 | ADA/USDT | $0.4340 | $3,150,271 | 07:00:11 03/12/2025 | |
| 176 | ADA/JPY | $0.4343 | $2,946,330 | 06:56:54 03/12/2025 | |
| 177 | ADA/USD | $0.4336 | $2,877,707 | 06:54:16 03/12/2025 | |
| 178 | SOL/ADA | $138.77 | $2,854,943 | 06:57:11 03/12/2025 | |
| 179 | ADA/USDT | $0.4341 | $2,708,215 | 07:00:13 03/12/2025 | |
| 180 | ADA/USDC | $0.4333 | $2,636,610 | 07:00:20 03/12/2025 | |
| 181 | ADA/USD | $0.4348 | $2,589,225 | 06:48:10 03/12/2025 | |
| 182 | ADA/USDT | $0.4363 | $2,525,626 | 06:57:08 03/12/2025 | |
| 183 | ADA/USD | $0.4336 | $2,514,459 | 06:59:23 03/12/2025 | |
| 184 | ADA/USD | $0.4336 | $2,503,643 | 06:54:16 03/12/2025 | |
| 185 | ADA/USDC | $0.4350 | $2,351,556 | 06:45:07 03/12/2025 | |
| 186 | ADA/USDT | $0.4344 | $2,240,852 | 07:03:16 03/12/2025 | |
| 187 | BNB/ADA | $877.06 | $2,211,149 | 06:57:11 03/12/2025 | |
| 188 | ADA/USDC | $0.4336 | $2,189,150 | 06:57:16 03/12/2025 | |
| 189 | ADA/USDT | $0.4341 | $2,133,123 | 07:00:11 03/12/2025 | |
| 190 | ADA/USD | $0.4336 | $2,109,025 | 07:00:08 03/12/2025 | |
| 191 | ADA/USD | $0.4336 | $2,109,025 | 07:00:10 03/12/2025 | |
| 192 | ADA/USDT | $0.4338 | $2,064,250 | 06:57:12 03/12/2025 | |
| 193 | ADA/USDT | $0.4340 | $2,037,273 | 06:54:08 03/12/2025 | |
| 194 | ADA/USDT | $0.4339 | $2,017,684 | 06:57:11 03/12/2025 | |
| 195 | ADA/BTC | $0.4340 | $1,961,942 | 06:57:09 03/12/2025 | |
| 196 | ADA/USDC | $0.4339 | $1,955,682 | 06:56:54 03/12/2025 | |
| 197 | ADA/EUR | $0.4338 | $1,942,689 | 06:56:59 03/12/2025 | |
| 198 | ADA/USDT | $0.4338 | $1,923,430 | 06:54:18 03/12/2025 | |
| 199 | ADA/USDT | $0.4342 | $1,903,381 | 07:00:16 03/12/2025 | |
| 200 | ADA/EUR | $0.4339 | $1,885,616 | 06:56:54 03/12/2025 | |
| 201 | ADA/USDC | $0.4338 | $1,874,563 | 06:57:09 03/12/2025 | |
| 202 | ADA/USDT | $0.4339 | $1,848,808 | 06:57:11 03/12/2025 | |
| 203 | ADA/USDC | $0.4342 | $1,823,290 | 07:00:20 03/12/2025 | |
| 204 | ADA/USDT | $0.4344 | $1,789,879 | 07:00:20 03/12/2025 | |
| 205 | ADA/USDC | $0.4333 | $1,772,391 | 06:57:16 03/12/2025 | |
| 206 | ADA/BTC | $0.4357 | $1,706,189 | 06:42:12 03/12/2025 | |
| 207 | ADA/USDT | $0.4339 | $1,626,906 | 06:57:10 03/12/2025 | |
| 208 | ADA/USD | $0.4337 | $1,554,681 | 07:00:10 03/12/2025 | |
| 209 | ADA/FDUSD | $0.4338 | $1,540,083 | 06:56:54 03/12/2025 | |
| 210 | ADA/USDT | $0.4343 | $1,533,387 | 07:00:11 03/12/2025 | |
| 211 | ADA/USDC | $0.4338 | $1,508,387 | 06:57:12 03/12/2025 | |
| 212 | ADA/USDT | $0.4339 | $1,506,250 | 07:03:20 03/12/2025 | |
| 213 | ADA/USDC | $0.4339 | $1,468,920 | 06:57:08 03/12/2025 | |
| 214 | ADA/USDC | $0.4336 | $1,423,455 | 06:57:11 03/12/2025 | |
| 215 | ADA/USDT | $0.5996 | $1,362,365 | 07:00:10 03/12/2025 | |
| 216 | ADA/USDT | $0.4338 | $1,357,602 | 07:01:00 03/12/2025 | |
| 217 | ADA/USDT | $0.4337 | $1,352,558 | 07:00:20 03/12/2025 | |
| 218 | ADA/TRY | $0.4313 | $1,339,160 | 06:56:54 03/12/2025 | |
| 219 | ADA/BTC | $0.4340 | $1,335,689 | 06:56:42 03/12/2025 | |
| 220 | ADA/USDT | $0.4339 | $1,263,107 | 06:57:09 03/12/2025 | |
| 221 | ADA/USDT | $0.4340 | $1,252,745 | 06:57:15 03/12/2025 | |
| 222 | ADA/USDC | $0.4345 | $1,232,092 | 06:45:08 03/12/2025 | |
| 223 | ADA/USDC | $0.4339 | $1,229,568 | 06:54:11 03/12/2025 | |
| 224 | TRX/ADA | $0.2812 | $1,208,486 | 06:57:11 03/12/2025 | |
| 225 | ADA/USDT | $0.4337 | $1,191,441 | 07:00:07 03/12/2025 | |
| 226 | ADA/USDC | $0.4338 | $1,180,789 | 06:57:11 03/12/2025 | |
| 227 | ADA/USDT | $0.4337 | $1,154,056 | 06:54:15 03/12/2025 | |
| 228 | ADA/USDC | $0.4338 | $1,143,434 | 06:57:07 03/12/2025 | |
| 229 | ADA/USDC | $0.4341 | $1,102,653 | 07:00:11 03/12/2025 | |
| 230 | ADA/USDC | $0.4339 | $1,099,093 | 07:00:07 03/12/2025 | |
| 231 | ADA/USDC | $0.4336 | $1,098,768 | 07:00:09 03/12/2025 | |
| 232 | ADA/USDT | $0.4346 | $1,043,187 | 07:00:20 03/12/2025 | |
| 233 | ADA/THB | $0.4339 | $1,028,291 | 06:54:07 03/12/2025 | |
| 234 | ADA/EUR | $0.4355 | $1,016,277 | 06:42:12 03/12/2025 | |
| 235 | ADA/TRY | $0.4313 | $1,015,889 | 06:57:10 03/12/2025 | |
| 236 | ADA/USDC | $0.4340 | $1,015,870 | 06:57:07 03/12/2025 | |
| 237 | ADA/USDC | $0.4339 | $1,014,756 | 06:56:53 03/12/2025 | |
| 238 | ADA/EUR | $0.4370 | $1,010,061 | 06:57:08 03/12/2025 | |
| 239 | ADA/USDC | $0.4352 | $989,059 | 06:42:12 03/12/2025 | |
| 240 | ADA/USDT | $0.4347 | $988,227 | 07:00:07 03/12/2025 | |
| 241 | ADA/XRP | $0.4338 | $969,274 | 06:57:11 03/12/2025 | |
| 242 | ADA/USDT | $0.4347 | $940,025 | 06:48:10 03/12/2025 | |
| 243 | ADA/EUR | $0.4338 | $891,875 | 07:00:10 03/12/2025 | |
| 244 | ADA/USDT | $0.4340 | $876,204 | 07:00:07 03/12/2025 | |
| 245 | ADA/USDC | $0.4335 | $867,534 | 06:54:08 03/12/2025 | |
| 246 | ADA/EUR | $0.4337 | $860,401 | 06:59:23 03/12/2025 | |
| 247 | ADA/USDT | $0.4342 | $852,308 | 07:00:08 03/12/2025 | |
| 248 | ADA/ETH | $0.4337 | $846,040 | 06:57:09 03/12/2025 | |
| 249 | ADA/BTC | $0.4339 | $831,565 | 06:57:17 03/12/2025 | |
| 250 | ADA/USDT | $0.4338 | $828,361 | 07:00:19 03/12/2025 | |
| 251 | ADA/USDT | $0.4338 | $828,100 | 07:00:19 03/12/2025 | |
| 252 | ADA/USDT | $0.4338 | $809,294 | 07:00:19 03/12/2025 | |
| 253 | ADA/USDC | $0.4334 | $806,169 | 07:00:21 03/12/2025 | |
| 254 | ADA/USDT | $0.4344 | $796,067 | 07:03:35 03/12/2025 | |
| 255 | ADA/USD | $0.4339 | $785,295 | 06:56:23 03/12/2025 | |
| 256 | ADA/USDC | $0.4364 | $762,381 | 06:57:08 03/12/2025 | |
| 257 | ADA/ETH | $0.4339 | $758,151 | 06:57:17 03/12/2025 | |
| 258 | ADA/USDT | $0.4337 | $741,221 | 06:54:11 03/12/2025 | |
| 259 | DOGE/ADA | $0.1460 | $741,214 | 06:57:11 03/12/2025 | |
| 260 | ADA/USDT | $0.4343 | $734,674 | 06:54:07 03/12/2025 | |
| 261 | ADA/USDT | $0.4344 | $734,522 | 06:57:08 03/12/2025 | |
| 262 | ADA/USDT | $0.4340 | $724,642 | 06:57:08 03/12/2025 | |
| 263 | ADA/JPY | $0.4347 | $720,319 | 06:57:08 03/12/2025 | |
| 264 | ADA/TRY | $0.4313 | $717,816 | 06:59:23 03/12/2025 | |
| 265 | ADA/KRW | $0.4386 | $702,739 | 06:59:23 03/12/2025 | |
| 266 | ADA/BTC | $0.4368 | $696,168 | 06:54:08 03/12/2025 | |
| 267 | ADA/USDT | $0.4339 | $680,674 | 06:54:11 03/12/2025 | |
| 268 | ADA/USD1 | $0.4340 | $678,615 | 06:57:11 03/12/2025 | |
| 269 | ADA/TWD | $0.4341 | $662,210 | 06:57:11 03/12/2025 | |
| 270 | ADA/USDC | $0.4339 | $661,097 | 06:54:11 03/12/2025 | |
| 271 | ADA/USD | $0.4393 | $656,236 | 06:57:08 03/12/2025 | |
| 272 | ADA/USDC | $0.4337 | $648,778 | 07:00:07 03/12/2025 | |
| 273 | ADA/USDT | $0.4339 | $637,472 | 07:00:08 03/12/2025 | |
| 274 | ADA/USDT | $0.4339 | $637,472 | 07:00:10 03/12/2025 | |
| 275 | ADA/USDT | $0.4345 | $637,325 | 06:54:11 03/12/2025 | |
| 276 | ADA/USDT | $0.4342 | $627,752 | 07:00:21 03/12/2025 | |
| 277 | ADA/TRY | $0.4359 | $623,586 | 06:57:08 03/12/2025 | |
| 278 | ADA/USDC | $0.4349 | $615,323 | 06:54:11 03/12/2025 | |
| 279 | ADA/ETH | $0.4340 | $611,646 | 06:56:42 03/12/2025 | |
| 280 | ADA/MMXN | $0.4320 | $599,347 | 07:00:07 03/12/2025 | |
| 281 | ADA/USDT | $0.4340 | $575,347 | 07:00:07 03/12/2025 | |
| 282 | ADA/USDT | $0.4339 | $510,753 | 06:54:15 03/12/2025 | |
| 283 | ADA/USD | $0.4620 | $496,145 | 06:54:07 03/12/2025 | |
| 284 | ADA/USDT | $0.4343 | $493,245 | 06:51:10 03/12/2025 | |
| 285 | ADA/USDC | $0.4335 | $488,979 | 06:54:15 03/12/2025 | |
| 286 | ADA/USD | $0.4346 | $483,431 | 07:03:16 03/12/2025 | |
| 287 | ADA/USDT | $0.4338 | $479,367 | 06:57:11 03/12/2025 | |
| 288 | ADA/USDT | $0.4338 | $449,945 | 06:54:15 03/12/2025 | |
| 289 | ADA/USDC | $0.4361 | $444,953 | 07:00:51 03/12/2025 | |
| 290 | ADA/TRY | $0.4321 | $428,778 | 06:57:23 03/12/2025 | |
| 291 | ADA/USDC | $0.4337 | $426,507 | 06:57:16 03/12/2025 | |
| 292 | ADA/TWD | $0.4348 | $415,942 | 06:54:12 03/12/2025 | |
| 293 | ADA/USDT | $0.4338 | $411,341 | 07:00:09 03/12/2025 | |
| 294 | ADA/USDT | $0.4339 | $405,676 | 07:00:07 03/12/2025 | |
| 295 | ADA/USDT | $0.4338 | $391,744 | 07:00:11 03/12/2025 | |
| 296 | ADA/USDC | $0.4336 | $388,424 | 07:00:07 03/12/2025 | |
| 297 | ADA/USDT | $0.4340 | $374,869 | 06:57:08 03/12/2025 | |
| 298 | ADA/IDR | $0.4323 | $349,766 | 06:59:24 03/12/2025 | |
| 299 | ADA/USD | $0.4353 | $343,260 | 07:00:17 03/12/2025 | |
| 300 | ADA/XT | $0.4339 | $342,961 | 06:57:09 03/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 03/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,273,643,510 với tỷ giá $0.4343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.