Cardano ADA
Xếp hạng #14
10:24:00 08/10/2026
Giá Cardano (ADA)
$0.2542 0.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2569 | $815,112,796 | 10:00:11 08/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2568 | $461,738,443 | 10:00:15 08/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2569 | $397,436,942 | 10:00:16 08/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2568 | $209,304,324 | 09:54:17 08/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2569 | $200,434,152 | 09:54:16 08/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2571 | $163,562,372 | 09:51:15 08/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2566 | $135,455,595 | 09:57:22 08/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2568 | $130,129,798 | 09:54:17 08/10/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2571 | $103,889,160 | 09:54:16 08/10/2026 |
| 10 |  Deepcoin |
ADA/USDT | $0.2570 | $93,721,328 | 09:54:07 08/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2568 | $93,520,309 | 09:57:16 08/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2568 | $89,479,059 | 09:54:16 08/10/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2570 | $84,029,727 | 09:54:17 08/10/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2568 | $81,218,448 | 09:57:15 08/10/2026 |
| 15 |  EasiCoin |
ADA/USDT | $0.2569 | $81,086,538 | 10:00:17 08/10/2026 |
| 16 |  KTX |
ADA/USDT | $0.2565 | $80,319,103 | 10:00:17 08/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2570 | $79,963,770 | 09:51:19 08/10/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2569 | $79,919,564 | 10:00:07 08/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2567 | $78,313,431 | 09:57:16 08/10/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2568 | $78,273,722 | 09:54:17 08/10/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2568 | $75,478,264 | 09:54:16 08/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2568 | $65,357,258 | 09:54:18 08/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2572 | $63,869,667 | 09:51:15 08/10/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2569 | $63,063,180 | 10:00:17 08/10/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2568 | $63,059,764 | 10:00:15 08/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2568 | $57,477,982 | 09:54:16 08/10/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2569 | $56,142,955 | 09:57:08 08/10/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2568 | $54,338,915 | 09:54:15 08/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2569 | $51,960,377 | 10:00:16 08/10/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2567 | $51,841,123 | 10:00:17 08/10/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2569 | $49,629,709 | 09:57:15 08/10/2026 |
| 32 | Deepcoin |
ADA/USDT | $0.2570 | $46,482,325 | 09:54:15 08/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2567 | $45,294,625 | 09:57:15 08/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2568 | $42,029,920 | 10:00:17 08/10/2026 |
| 35 | Binance |
ADA/USDT | $0.2569 | $41,505,116 | 09:56:54 08/10/2026 |
| 36 |  Gate |
ADA/USDT | $0.2568 | $39,771,457 | 09:54:20 08/10/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.2569 | $39,167,550 | 10:00:17 08/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2575 | $35,405,921 | 09:48:17 08/10/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2568 | $33,933,415 | 09:54:16 08/10/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2567 | $33,656,705 | 10:00:15 08/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2571 | $31,764,168 | 09:51:15 08/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2569 | $31,417,057 | 10:00:16 08/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2567 | $31,351,012 | 09:57:17 08/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2566 | $30,516,178 | 09:54:16 08/10/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.2571 | $28,339,649 | 09:57:11 08/10/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2572 | $27,867,565 | 09:57:15 08/10/2026 |
| 47 | Pionex |
ADA/USDT | $0.2570 | $25,348,240 | 09:54:08 08/10/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2571 | $24,909,485 | 10:00:12 08/10/2026 |
| 49 |  SunX |
ADA/USDT | $0.2571 | $24,474,061 | 10:00:08 08/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2569 | $23,643,930 | 10:00:17 08/10/2026 |
| 51 |  Bitvavo |
ADA/EUR | $0.2571 | $23,416,332 | 09:57:11 08/10/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2569 | $22,936,338 | 10:00:19 08/10/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2568 | $22,612,006 | 10:00:15 08/10/2026 |
| 54 |  Picol |
ADA/USDT | $0.2571 | $22,059,165 | 10:00:10 08/10/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.2569 | $21,589,449 | 09:57:07 08/10/2026 |
| 56 |  UZX |
ADA/USDT | $0.2569 | $21,484,399 | 09:57:17 08/10/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2566 | $21,444,592 | 09:57:09 08/10/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.2569 | $21,219,008 | 09:54:09 08/10/2026 |
| 59 | BTCC |
ADA/USDT | $0.2572 | $20,983,126 | 09:54:08 08/10/2026 |
| 60 | 4E |
ADA/USDT | $0.2570 | $20,466,628 | 10:00:11 08/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2568 | $19,375,832 | 09:54:20 08/10/2026 |
| 62 |  LBank |
ADA/USDT | $0.2570 | $19,354,897 | 09:54:16 08/10/2026 |
| 63 |  BingX |
ADA/USDT | $0.2569 | $19,297,610 | 09:54:18 08/10/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.2572 | $17,272,710 | 10:00:18 08/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2574 | $16,992,182 | 09:51:08 08/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2568 | $16,892,190 | 09:57:15 08/10/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.2570 | $16,825,850 | 09:57:00 08/10/2026 |
| 68 | UZX |
ADA/USDT | $0.2569 | $16,537,599 | 09:51:15 08/10/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2570 | $16,357,108 | 09:54:09 08/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2568 | $15,364,824 | 10:00:15 08/10/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2568 | $15,000,126 | 09:57:15 08/10/2026 |
| 72 | Toobit |
ADA/USDT | $0.2570 | $14,963,753 | 09:54:07 08/10/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2568 | $14,770,110 | 09:57:19 08/10/2026 |
| 74 | BVOX |
ADA/USDT | $0.2568 | $14,328,432 | 09:57:11 08/10/2026 |
| 75 | Batonex |
ADA/USDT | $0.2569 | $14,286,186 | 09:57:07 08/10/2026 |
| 76 |  GroveX |
ADA/USDT | $0.2568 | $14,025,944 | 10:00:10 08/10/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2575 | $13,682,004 | 09:51:08 08/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2569 | $13,619,245 | 09:54:16 08/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2568 | $13,606,737 | 09:57:15 08/10/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.2571 | $12,830,479 | 09:54:11 08/10/2026 |
| 81 |  Upbit |
ADA/KRW | $0.2606 | $12,648,752 | 09:56:53 08/10/2026 |
| 82 |  Kraken |
ADA/USD | $0.2571 | $12,249,322 | 09:56:54 08/10/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.2570 | $11,941,825 | 10:00:16 08/10/2026 |
| 84 |  Poloniex |
ADA/USDT | $0.2566 | $11,906,103 | 09:56:53 08/10/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2567 | $11,892,981 | 09:57:16 08/10/2026 |
| 86 | OrangeX |
ADA/USDT | $0.2573 | $11,821,285 | 09:51:09 08/10/2026 |
| 87 |  KuCoin |
ADA/USDT | $0.2569 | $11,755,258 | 09:54:19 08/10/2026 |
| 88 | Tapbit |
ADA/USDT | $0.2569 | $11,735,676 | 09:57:07 08/10/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2568 | $11,132,656 | 09:57:17 08/10/2026 |
| 90 | Gate |
ADA/USDT | $0.2571 | $10,913,651 | 09:56:24 08/10/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2570 | $10,900,549 | 09:57:10 08/10/2026 |
| 92 | Binance |
ADA/USDC | $0.2568 | $10,847,768 | 09:54:17 08/10/2026 |
| 93 | BitradeX |
ADA/USDT | $0.2570 | $10,791,670 | 09:57:07 08/10/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.2570 | $9,902,744 | 09:54:26 08/10/2026 |
| 95 |  Azbit |
ADA/USDT | $0.2568 | $9,779,026 | 09:57:08 08/10/2026 |
| 96 | Koinbay |
ADA/USDT | $0.2574 | $9,368,405 | 09:51:11 08/10/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.2568 | $9,260,431 | 10:00:07 08/10/2026 |
| 98 | idax exchange |
ADA/USDT | $0.2568 | $9,260,283 | 10:00:09 08/10/2026 |
| 99 | Binance |
ADA/USD | $0.2568 | $9,020,973 | 09:54:51 08/10/2026 |
| 100 | MEXC |
ADA/USDT | $0.2575 | $8,675,539 | 09:48:07 08/10/2026 |
| 101 |  XXKK |
ADA/USDT | $0.2570 | $8,483,305 | 09:57:07 08/10/2026 |
| 102 | Hibt |
ADA/USDT | $0.2575 | $8,383,649 | 09:51:09 08/10/2026 |
| 103 | WEEX |
ADA/USDT | $0.2570 | $8,333,106 | 09:54:08 08/10/2026 |
| 104 |  OneEx |
ADA/USDT | $0.2572 | $8,168,492 | 10:00:07 08/10/2026 |
| 105 |  OKX |
ADA/USDT | $0.2570 | $8,133,475 | 09:56:54 08/10/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.2571 | $8,097,061 | 10:00:08 08/10/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2568 | $7,967,301 | 09:57:08 08/10/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2569 | $7,455,214 | 09:57:12 08/10/2026 |
| 109 | CoinW |
ADA/USDT | $0.2570 | $7,440,042 | 09:54:07 08/10/2026 |
| 110 | LBank |
ADA/USDT | $0.2569 | $7,115,618 | 09:54:10 08/10/2026 |
| 111 | BlockFin |
ADA/USDC | $0.2567 | $6,790,568 | 09:57:11 08/10/2026 |
| 112 | Pionex |
ADA/ETH | $0.2569 | $6,576,675 | 09:54:16 08/10/2026 |
| 113 | BingX |
ADA/USDC | $0.2569 | $6,549,516 | 09:54:18 08/10/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.2568 | $5,838,360 | 09:57:19 08/10/2026 |
| 115 | Bybit |
ADA/USDT | $0.2571 | $5,786,750 | 09:54:12 08/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2573 | $5,591,108 | 10:00:50 08/10/2026 |
| 117 |  ZKE |
ADA/USDT | $0.2569 | $5,576,693 | 09:57:09 08/10/2026 |
| 118 | YEX |
ADA/USDT | $0.2571 | $5,483,324 | 10:00:12 08/10/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2569 | $4,752,157 | 09:57:12 08/10/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.2568 | $4,686,685 | 09:57:16 08/10/2026 |
| 121 | YEX |
ADA/USD | $0.2570 | $4,561,754 | 10:00:17 08/10/2026 |
| 122 | BingX |
ADA/USD | $0.2568 | $4,359,093 | 09:54:18 08/10/2026 |
| 123 |  BitTap |
ADA/USDT | $0.2568 | $4,296,630 | 09:57:16 08/10/2026 |
| 124 | ASTX |
ADA/USDT | $0.2570 | $4,138,604 | 10:00:13 08/10/2026 |
| 125 | AEGET |
ADA/USDT | $0.2572 | $4,138,568 | 10:00:08 08/10/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2570 | $4,130,923 | 09:56:23 08/10/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2571 | $4,127,939 | 09:57:13 08/10/2026 |
| 128 | Binance |
ADA/USDC | $0.2570 | $4,123,523 | 09:56:54 08/10/2026 |
| 129 | Bitget |
ADA/USDT | $0.2571 | $4,061,070 | 09:54:55 08/10/2026 |
| 130 | BloFin |
ADA/USDC | $0.2573 | $4,057,811 | 09:51:08 08/10/2026 |
| 131 | GroveX |
ADA/FDUSD | $0.2574 | $3,921,275 | 10:00:10 08/10/2026 |
| 132 |  BTSE |
ADA/USDT | $0.2568 | $3,879,814 | 09:57:15 08/10/2026 |
| 133 |  BITmarkets |
ADA/USDT | $0.2568 | $3,877,422 | 09:57:15 08/10/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2568 | $3,733,953 | 10:00:09 08/10/2026 |
| 135 | KTX |
ADA/USDT | $0.2570 | $3,710,297 | 10:00:12 08/10/2026 |
| 136 |  B2Z Exchange |
ADA/USD | $0.2569 | $3,699,971 | 10:00:15 08/10/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.2576 | $3,673,880 | 09:48:07 08/10/2026 |
| 138 |  HTX |
ADA/USDT | $0.2574 | $3,646,552 | 09:54:16 08/10/2026 |
| 139 |  CoinMy |
ADA/USDT | $0.2568 | $3,524,680 | 10:00:08 08/10/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2564 | $3,509,952 | 09:57:15 08/10/2026 |
| 141 |  Tebbit |
ADA/USDT | $0.2569 | $3,453,677 | 10:00:17 08/10/2026 |
| 142 |  Bithumb |
ADA/KRW | $0.2614 | $3,176,151 | 09:56:24 08/10/2026 |
| 143 | Phemex |
ADA/USDT | $0.2568 | $3,154,167 | 09:57:15 08/10/2026 |
| 144 |  Grvt |
ADA/USDT | $0.2569 | $3,125,178 | 09:39:17 08/10/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2569 | $3,044,727 | 09:57:10 08/10/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2571 | $3,042,810 | 09:54:08 08/10/2026 |
| 147 |  Changelly |
ADA/USDT | $0.2567 | $3,042,317 | 09:57:07 08/10/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2567 | $3,042,264 | 10:00:12 08/10/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2567 | $3,042,065 | 10:00:10 08/10/2026 |
| 150 |  Niza.io |
ADA/USD | $0.2571 | $3,036,052 | 09:57:19 08/10/2026 |
| 151 | Kraken |
ADA/EUR | $0.2571 | $2,991,461 | 09:56:54 08/10/2026 |
| 152 |  Bit2Me |
ADA/EUR | $0.2571 | $2,906,668 | 09:57:08 08/10/2026 |
| 153 |  BitKan |
ADA/USDT | $0.2570 | $2,681,060 | 10:00:10 08/10/2026 |
| 154 | Echobit |
ADA/USDT | $0.2570 | $2,641,111 | 09:54:08 08/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2570 | $2,567,038 | 09:54:09 08/10/2026 |
| 156 | Bitcastle |
ADA/USDT | $0.2569 | $2,430,298 | 09:57:12 08/10/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.2577 | $2,260,393 | 09:51:10 08/10/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2571 | $2,243,585 | 09:54:11 08/10/2026 |
| 159 | CZR Exchange |
ADA/USDT | $0.2570 | $2,200,514 | 10:00:07 08/10/2026 |
| 160 |  Deribit |
ADA/USDC | $0.2573 | $2,188,896 | 08:19:01 08/10/2026 |
| 161 |  Feather Exchange |
ADA/USDT | $0.2571 | $2,181,390 | 10:00:12 08/10/2026 |
| 162 | Bitbaby |
ADA/USDT | $0.2570 | $1,960,468 | 09:57:10 08/10/2026 |
| 163 | BloFin |
ADA/USDT | $0.2573 | $1,954,062 | 09:51:16 08/10/2026 |
| 164 | KCEX |
ADA/USDC | $0.2569 | $1,944,285 | 09:57:15 08/10/2026 |
| 165 | Bybit |
ADA/USD | $0.2568 | $1,846,216 | 09:54:16 08/10/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2571 | $1,766,685 | 09:56:23 08/10/2026 |
| 167 | Bitbase |
ADA/USDT | $0.2568 | $1,717,995 | 09:36:11 08/10/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2570 | $1,669,681 | 09:54:11 08/10/2026 |
| 169 |  Paribu |
ADA/TRY | $0.2569 | $1,667,880 | 09:59:57 08/10/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2567 | $1,654,050 | 09:57:16 08/10/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2571 | $1,581,395 | 09:51:07 08/10/2026 |
| 172 | Bitrue |
ADA/USDT | $0.2570 | $1,576,990 | 09:57:09 08/10/2026 |
| 173 | Bitunix |
ADA/USD | $0.2574 | $1,529,283 | 09:51:16 08/10/2026 |
| 174 | Pionex |
ADA/BTC | $0.2567 | $1,480,181 | 09:54:08 08/10/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2568 | $1,465,792 | 09:54:11 08/10/2026 |
| 176 | BingX |
ADA/USDT | $0.2573 | $1,410,240 | 09:48:11 08/10/2026 |
| 177 | Binance |
ADA/TRY | $0.2570 | $1,357,948 | 09:56:54 08/10/2026 |
| 178 |  Kalshi |
ADA/USD | $0.2570 | $1,351,089 | 10:00:15 08/10/2026 |
| 179 | HTX |
ADA/USDT | $0.2573 | $1,309,784 | 09:56:24 08/10/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.2571 | $1,300,537 | 10:00:07 08/10/2026 |
| 181 | Toobit |
ADA/USDC | $0.2569 | $1,294,918 | 09:54:18 08/10/2026 |
| 182 |  Extended |
ADA/USD | $0.2572 | $1,270,982 | 10:00:16 08/10/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2571 | $1,194,606 | 10:00:09 08/10/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2570 | $1,152,525 | 09:57:10 08/10/2026 |
| 185 |  NEX Exchange |
ADA/USDT | $0.2569 | $1,141,464 | 10:00:10 08/10/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2570 | $1,137,954 | 09:54:16 08/10/2026 |
| 187 | Bitrue |
ADA/XRP | $0.2568 | $1,129,783 | 09:57:09 08/10/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2570 | $1,105,994 | 10:00:15 08/10/2026 |
| 189 | YEX |
ADA/USDC | $0.2570 | $1,089,965 | 10:00:17 08/10/2026 |
| 190 | Bitrue |
SOL/ADA | $116.41 | $1,070,405 | 09:57:09 08/10/2026 |
| 191 | Bitrue |
DOGE/ADA | $0.08902 | $1,054,962 | 09:57:09 08/10/2026 |
| 192 | Kraken |
ADA/USDC | $0.2570 | $1,027,235 | 09:56:54 08/10/2026 |
| 193 | AstralX |
ADA/USDT | $0.2570 | $1,020,338 | 09:54:11 08/10/2026 |
| 194 | Bit2Me |
ADA/USDC | $0.2570 | $997,993 | 09:57:08 08/10/2026 |
| 195 | MGBX |
ADA/USDT | $0.2570 | $973,522 | 09:54:08 08/10/2026 |
| 196 | WhiteBIT |
ADA/TRY | $0.2565 | $966,502 | 09:54:11 08/10/2026 |
| 197 | Bitrue |
BNB/ADA | $772.65 | $965,579 | 09:57:09 08/10/2026 |
| 198 | Binance |
ADA/JPY | $0.2573 | $943,289 | 09:56:42 08/10/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2745 | $926,876 | 10:00:07 08/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2575 | $904,555 | 09:57:16 08/10/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2571 | $901,778 | 09:57:10 08/10/2026 |
| 202 | Binance |
ADA/BTC | $0.2569 | $867,920 | 09:56:42 08/10/2026 |
| 203 | KCEX |
ADA/USDT | $0.2570 | $849,452 | 09:57:07 08/10/2026 |
| 204 | MEXC |
ADA/USD | $0.2569 | $846,400 | 09:54:16 08/10/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.2572 | $821,116 | 09:54:13 08/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2568 | $817,528 | 09:57:15 08/10/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2570 | $802,512 | 10:00:18 08/10/2026 |
| 208 |  Aster |
ADA/USDT | $0.2570 | $797,377 | 09:54:15 08/10/2026 |
| 209 | BYDFi |
ADA/USDT | $0.2569 | $789,360 | 09:57:10 08/10/2026 |
| 210 | Kraken |
ADA/USDT | $0.2571 | $772,708 | 09:56:24 08/10/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2568 | $765,146 | 09:54:11 08/10/2026 |
| 212 | Niza.io |
ADA/EUR | $0.2571 | $741,626 | 09:57:19 08/10/2026 |
| 213 | BitTap |
ADA/USDT | $0.2568 | $730,793 | 09:57:11 08/10/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2575 | $707,668 | 09:54:07 08/10/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.2554 | $701,182 | 07:30:17 08/10/2026 |
| 216 |  Bitbank |
ADA/JPY | $0.2575 | $694,526 | 09:57:07 08/10/2026 |
| 217 |  Revolut X |
ADA/EUR | $0.2571 | $636,352 | 10:00:08 08/10/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.2568 | $635,337 | 09:57:17 08/10/2026 |
| 219 |  Coinstore |
ADA/USDT | $0.2572 | $631,341 | 09:51:10 08/10/2026 |
| 220 | Bitunix |
ADA/USDC | $0.2573 | $622,953 | 09:51:16 08/10/2026 |
| 221 | Bitrue |
ADA/RLUSD | $0.2566 | $600,939 | 09:57:09 08/10/2026 |
| 222 | Bitrue |
ADA/USD1 | $0.2565 | $600,920 | 09:57:09 08/10/2026 |
| 223 | BITmarkets |
ADA/USD | $0.2572 | $595,959 | 09:57:09 08/10/2026 |
| 224 | B2Z Exchange |
ADA/USD | $0.2575 | $595,482 | 10:00:12 08/10/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2575 | $581,014 | 09:48:17 08/10/2026 |
| 226 |  TxFlow |
ADA/USDC | $0.2565 | $568,869 | 10:00:59 08/10/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.2558 | $553,561 | 09:57:07 08/10/2026 |
| 228 | Bitrue |
TRX/ADA | $0.3358 | $550,137 | 09:57:09 08/10/2026 |
| 229 |  IndoEx |
ADA/USDT | $0.2574 | $548,673 | 09:57:11 08/10/2026 |
| 230 |  PrimeXBT |
ADA/USDT | $0.2569 | $535,008 | 10:00:16 08/10/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2567 | $532,010 | 10:00:09 08/10/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2568 | $525,905 | 10:00:15 08/10/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2567 | $525,103 | 09:57:21 08/10/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2567 | $525,103 | 09:57:17 08/10/2026 |
| 235 |  BitoPro |
ADA/TWD | $0.2578 | $523,471 | 09:57:09 08/10/2026 |
| 236 | Bitstamp by Robinhood |
ADA/EUR | $0.2570 | $505,952 | 09:56:53 08/10/2026 |
| 237 | SuperEx |
ADA/BTC | $0.2543 | $490,363 | 09:57:09 08/10/2026 |
| 238 |  Minswap v2 |
ADA/NIGHT | $0.2572 | $488,000 | 09:52:56 08/10/2026 |
| 239 | KuCoin |
ADA/USDC | $0.2574 | $487,677 | 09:56:23 08/10/2026 |
| 240 |  Coinone |
ADA/KRW | $0.2615 | $484,746 | 09:57:53 08/10/2026 |
| 241 | Biconomy.com |
ADA/USD1 | $0.2571 | $467,696 | 09:54:09 08/10/2026 |
| 242 | OKX |
ADA/USDC | $0.2570 | $450,226 | 09:56:54 08/10/2026 |
| 243 | Bybit |
ADA/USDC | $0.2572 | $446,740 | 09:54:12 08/10/2026 |
| 244 |  Coincall |
ADA/USD | $0.2570 | $441,644 | 10:00:15 08/10/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2570 | $420,710 | 09:57:07 08/10/2026 |
| 246 |  Bitkub |
ADA/THB | $0.2575 | $420,376 | 09:57:11 08/10/2026 |
| 247 | Binance |
ADA/EUR | $0.2571 | $418,226 | 09:56:42 08/10/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2570 | $400,942 | 09:59:53 08/10/2026 |
| 249 |  KoinBX |
ADA/BTC | $0.2568 | $400,144 | 09:57:12 08/10/2026 |
| 250 | KoinBX |
ADA/USDT | $0.2569 | $395,218 | 09:57:12 08/10/2026 |
| 251 | Phemex |
ADA/USDC | $0.2568 | $391,040 | 09:57:08 08/10/2026 |
| 252 |  EdgeX |
ADA/USDC | $0.2570 | $384,761 | 10:00:16 08/10/2026 |
| 253 |  Lighter |
ADA/USDC | $0.2567 | $384,463 | 09:57:15 08/10/2026 |
| 254 | Hibt |
ADA/USDC | $0.2572 | $384,052 | 09:51:09 08/10/2026 |
| 255 | Bitbase |
ADA/USDC | $0.2568 | $377,976 | 09:36:11 08/10/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2571 | $375,529 | 09:57:00 08/10/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.2574 | $372,650 | 09:56:29 08/10/2026 |
| 258 | KoinBX |
ADA/ETH | $0.2571 | $366,581 | 09:57:12 08/10/2026 |
| 259 | BitxEX |
ADA/USDT | $0.2570 | $354,311 | 10:00:19 08/10/2026 |
| 260 |  SunX |
ADA/USDT | $0.2172 | $342,996 | 10:00:16 08/10/2026 |
| 261 |  MAX Exchange |
ADA/TWD | $0.2579 | $339,076 | 09:57:09 08/10/2026 |
| 262 | ZKE |
ADA/USDC | $0.2569 | $320,244 | 09:57:09 08/10/2026 |
| 263 | WEEX |
ADA/USDC | $0.2570 | $320,213 | 09:54:08 08/10/2026 |
| 264 |  Bybit EU |
ADA/USDC | $0.2579 | $316,516 | 10:00:12 08/10/2026 |
| 265 | Binance |
ADA/FDUSD | $0.2569 | $307,018 | 09:56:42 08/10/2026 |
| 266 |  Variational |
ADA/USDC | $0.2565 | $305,618 | 10:00:16 08/10/2026 |
| 267 | KCEX |
ADA/USDC | $0.2570 | $300,535 | 09:57:07 08/10/2026 |
| 268 | OKX |
ADA/EUR | $0.2571 | $289,175 | 09:56:23 08/10/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2570 | $275,122 | 09:57:10 08/10/2026 |
| 270 | EasiCoin |
ADA/USDC | $0.2571 | $272,057 | 10:00:09 08/10/2026 |
| 271 | YEX |
ADA/USDC | $0.2570 | $259,317 | 10:00:12 08/10/2026 |
| 272 | Revolut X |
ADA/USD | $0.2566 | $258,599 | 10:00:08 08/10/2026 |
| 273 | Bitfinex |
ADA/USDT | $0.2575 | $254,254 | 09:56:24 08/10/2026 |
| 274 | Bitvavo |
ADA/USDC | $0.2569 | $252,087 | 09:57:11 08/10/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2570 | $250,760 | 10:00:12 08/10/2026 |
| 276 | Bitfinex |
ADA/USD | $0.2577 | $249,405 | 09:56:24 08/10/2026 |
| 277 |  CoinCola |
ADA/USDT | $0.2570 | $246,370 | 10:00:07 08/10/2026 |
| 278 |  Blynex |
ADA/USDT | $0.2570 | $245,267 | 10:00:10 08/10/2026 |
| 279 | UZX |
ADA/BTC | $0.2576 | $236,693 | 09:57:17 08/10/2026 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.2571 | $221,489 | 09:57:15 08/10/2026 |
| 281 | XT.COM |
ADA/XT | $0.2569 | $218,117 | 09:54:09 08/10/2026 |
| 282 | BYDFi |
ADA/USDC | $0.2569 | $209,069 | 09:57:10 08/10/2026 |
| 283 | Pionex |
ADA/ETH | $0.2571 | $203,894 | 09:54:08 08/10/2026 |
| 284 |  CEX.IO |
ADA/USD | $0.2571 | $199,262 | 09:57:10 08/10/2026 |
| 285 | SunX |
ADA/USDT | $0.2569 | $197,637 | 10:00:19 08/10/2026 |
| 286 | WhiteBIT |
ADA/UAH | $0.2485 | $195,499 | 09:54:11 08/10/2026 |
| 287 | Niza.io |
ADA/USDT | $0.2570 | $191,603 | 09:57:19 08/10/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2571 | $184,937 | 10:00:15 08/10/2026 |
| 289 | Picol |
ADA/ETH | $0.2570 | $179,426 | 10:00:10 08/10/2026 |
| 290 | MEXC |
ADA/USDC | $0.2569 | $172,568 | 09:54:16 08/10/2026 |
| 291 |  Koinpark |
ADA/INR | $0.2642 | $168,942 | 09:54:08 08/10/2026 |
| 292 |  ApeX Omni |
ADA/USDT | $0.2570 | $168,474 | 10:00:16 08/10/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.2567 | $168,231 | 10:00:13 08/10/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.2571 | $165,580 | 09:54:11 08/10/2026 |
| 295 | MAX Exchange |
ADA/USDT | $0.2575 | $163,673 | 09:57:09 08/10/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2554 | $161,639 | 09:12:21 08/10/2026 |
| 297 | Gate |
ADA/USDT | $0.2572 | $159,334 | 09:54:50 08/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2575 | $158,067 | 09:47:31 08/10/2026 |
| 299 |  Indodax |
ADA/IDR | $0.2570 | $150,784 | 09:59:24 08/10/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2567 | $150,064 | 09:59:23 08/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 08/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,112,796 với tỷ giá $0.2569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.