Cardano ADA
Xếp hạng #10
01:39:00 01/03/2026
Giá Cardano (ADA)
$0.2704 -2.79%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2688 | $912,768,413 | 01:00:07 01/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2675 | $244,863,692 | 00:54:16 01/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,556,496 | 00:57:15 01/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2675 | $184,455,446 | 00:54:15 01/03/2026 |
| 5 |  B2Z Exchange |
ADA/USD | $0.2685 | $172,995,027 | 01:00:16 01/03/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2676 | $172,297,741 | 00:57:15 01/03/2026 |
| 7 |  BITmarkets |
ADA/USDT | $0.2684 | $163,186,549 | 01:00:16 01/03/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2688 | $139,263,538 | 01:00:16 01/03/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2678 | $128,527,199 | 00:57:17 01/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2687 | $122,408,293 | 01:00:17 01/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2679 | $121,749,844 | 00:57:15 01/03/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2678 | $114,401,427 | 00:57:16 01/03/2026 |
| 13 |  KTX |
ADA/USDT | $0.2687 | $111,628,015 | 01:00:16 01/03/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2677 | $108,958,801 | 00:57:16 01/03/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2676 | $97,044,191 | 00:54:16 01/03/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2687 | $87,871,082 | 01:00:15 01/03/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2678 | $83,775,490 | 00:57:18 01/03/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2687 | $79,981,572 | 01:00:15 01/03/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2688 | $78,956,450 | 01:00:11 01/03/2026 |
| 20 |  OKX |
ADA/USDT | $0.2674 | $77,817,934 | 00:56:19 01/03/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2686 | $74,471,125 | 01:00:16 01/03/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.2688 | $65,825,226 | 01:03:11 01/03/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2677 | $64,822,557 | 00:57:36 01/03/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2677 | $61,346,725 | 00:54:15 01/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2678 | $57,257,529 | 00:57:15 01/03/2026 |
| 26 |  BitMart |
ADA/USDT | $0.2678 | $53,012,564 | 00:57:15 01/03/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2676 | $51,075,824 | 00:57:15 01/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2676 | $47,989,499 | 00:54:19 01/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2679 | $43,988,552 | 00:56:42 01/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2678 | $43,088,304 | 00:57:15 01/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2678 | $41,130,972 | 00:57:15 01/03/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2676 | $40,150,130 | 00:54:16 01/03/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2688 | $40,124,045 | 01:00:17 01/03/2026 |
| 34 |  KuCoin |
ADA/USDT | $0.2677 | $39,774,323 | 00:54:19 01/03/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2686 | $39,717,385 | 01:00:15 01/03/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2686 | $38,615,540 | 01:00:16 01/03/2026 |
| 37 |  Websea |
ADA/USDT | $0.2687 | $36,972,205 | 01:00:17 01/03/2026 |
| 38 | WhiteBIT |
ADA/USDT | $0.2677 | $36,577,093 | 00:54:10 01/03/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2686 | $33,999,721 | 01:00:17 01/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2690 | $33,515,938 | 01:00:16 01/03/2026 |
| 41 |  YEX |
ADA/USDT | $0.2677 | $32,657,408 | 00:57:16 01/03/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.2676 | $32,619,598 | 00:54:07 01/03/2026 |
| 43 |  NovaEx |
ADA/USDT | $0.2688 | $32,246,505 | 01:00:16 01/03/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2675 | $29,285,957 | 00:51:15 01/03/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2677 | $28,967,503 | 00:57:17 01/03/2026 |
| 46 | Batonex |
ADA/USDT | $0.2689 | $26,749,098 | 01:00:10 01/03/2026 |
| 47 |  Echobit |
ADA/USDT | $0.2678 | $26,747,648 | 00:57:16 01/03/2026 |
| 48 | WEEX |
ADA/USDT | $0.2678 | $26,111,316 | 00:57:08 01/03/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2679 | $25,779,028 | 00:57:09 01/03/2026 |
| 50 |  Bitrue |
ADA/USDT | $0.2681 | $25,569,950 | 00:57:16 01/03/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2679 | $25,056,176 | 00:57:18 01/03/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2689 | $24,933,044 | 01:00:07 01/03/2026 |
| 53 |  BingX |
ADA/USDT | $0.2677 | $24,696,692 | 00:57:16 01/03/2026 |
| 54 |  AstralX |
ADA/USDT | $0.2688 | $23,354,400 | 01:00:15 01/03/2026 |
| 55 |  UZX |
ADA/USDT | $0.2678 | $23,329,454 | 00:54:12 01/03/2026 |
| 56 |  Picol |
ADA/USDT | $0.2691 | $22,748,263 | 01:00:08 01/03/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2693 | $22,588,459 | 01:00:09 01/03/2026 |
| 58 | BTCC |
ADA/USDT | $0.2677 | $22,014,075 | 00:57:10 01/03/2026 |
| 59 |  4E |
ADA/USDT | $0.2679 | $21,794,497 | 00:57:12 01/03/2026 |
| 60 | Binance |
ADA/USD | $0.2675 | $21,311,361 | 00:54:51 01/03/2026 |
| 61 |  LBank |
ADA/USDT | $0.2677 | $21,241,102 | 00:57:16 01/03/2026 |
| 62 | CoinW |
ADA/USDT | $0.2679 | $20,340,687 | 00:57:07 01/03/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2680 | $20,128,944 | 01:00:15 01/03/2026 |
| 64 | BVOX |
ADA/USDT | $0.2677 | $20,070,598 | 00:57:07 01/03/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2687 | $19,782,559 | 01:00:16 01/03/2026 |
| 66 | UZX |
ADA/USDT | $0.2674 | $19,483,550 | 00:54:15 01/03/2026 |
| 67 |  ICRYPEX |
ADA/USDT | $0.2683 | $19,382,343 | 01:00:15 01/03/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2679 | $18,984,218 | 00:56:29 01/03/2026 |
| 69 |  MEXC |
ADA/USDT | $0.2681 | $18,281,480 | 00:33:08 01/03/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2676 | $17,897,796 | 00:57:18 01/03/2026 |
| 71 | Binance |
ADA/USDC | $0.2676 | $17,582,791 | 00:54:16 01/03/2026 |
| 72 | Pionex |
ADA/USDT | $0.2678 | $16,124,458 | 00:57:16 01/03/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.2677 | $15,796,797 | 00:57:15 01/03/2026 |
| 74 | Deepcoin |
ADA/USDT | $0.2678 | $15,245,597 | 00:57:11 01/03/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2685 | $14,960,206 | 01:00:15 01/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2678 | $14,654,132 | 00:57:16 01/03/2026 |
| 77 |  CrypFine |
ADA/USDT | $0.2688 | $14,361,046 | 01:00:15 01/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2678 | $14,068,507 | 00:57:16 01/03/2026 |
| 79 |  CRMClick |
ADA/USDT | $0.2685 | $13,714,727 | 01:00:15 01/03/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.2685 | $13,652,407 | 01:00:17 01/03/2026 |
| 81 |  HTX |
ADA/USDT | $0.2672 | $13,631,061 | 00:42:22 01/03/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.2678 | $13,492,150 | 00:57:16 01/03/2026 |
| 83 | KuCoin |
ADA/USDT | $0.2679 | $13,477,538 | 00:56:23 01/03/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.2686 | $13,277,424 | 01:00:10 01/03/2026 |
| 85 |  ASTX |
ADA/USDT | $0.2689 | $13,256,868 | 01:00:10 01/03/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.2689 | $13,197,381 | 01:00:08 01/03/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2678 | $13,119,875 | 00:54:08 01/03/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2679 | $13,100,649 | 00:57:12 01/03/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2723 | $12,820,501 | 00:56:54 01/03/2026 |
| 90 | OKX |
ADA/USDT | $0.2680 | $12,672,260 | 00:56:24 01/03/2026 |
| 91 | NovaEx |
ADA/USD | $0.2687 | $12,382,268 | 01:00:16 01/03/2026 |
| 92 | LBank |
ADA/USDT | $0.2679 | $12,354,005 | 00:57:11 01/03/2026 |
| 93 |  Dmex |
ADA/USD | $0.2690 | $12,033,210 | 01:03:16 01/03/2026 |
| 94 | Hibt |
ADA/USDT | $0.2679 | $11,405,859 | 00:57:10 01/03/2026 |
| 95 | WHXEX |
ADA/USDT | $0.2688 | $11,392,053 | 01:00:10 01/03/2026 |
| 96 | Koinbay |
ADA/USDT | $0.2679 | $11,233,362 | 00:57:13 01/03/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2687 | $10,974,486 | 01:00:08 01/03/2026 |
| 98 | DigiFinex |
ADA/USDT | $0.2678 | $10,933,595 | 00:54:11 01/03/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2688 | $10,724,009 | 01:00:07 01/03/2026 |
| 100 |  Millionero |
ADA/USDT | $0.2685 | $10,355,819 | 01:00:16 01/03/2026 |
| 101 |  XXKK |
ADA/USDT | $0.2643 | $10,231,893 | 00:57:11 01/03/2026 |
| 102 | CRMClick |
ADA/USDT | $0.2690 | $10,219,034 | 01:00:08 01/03/2026 |
| 103 | HTX |
ADA/USDT | $0.2689 | $10,218,015 | 00:59:54 01/03/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.2690 | $10,086,106 | 00:59:23 01/03/2026 |
| 105 | AscendEX |
ADA/USDT | $0.2674 | $9,797,614 | 00:54:15 01/03/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.2677 | $9,773,232 | 00:57:15 01/03/2026 |
| 107 | AstralX |
ADA/USDT | $0.2674 | $9,485,376 | 00:54:16 01/03/2026 |
| 108 |  SunX |
ADA/USDT | $0.2689 | $8,891,794 | 01:00:10 01/03/2026 |
| 109 | Binance |
ADA/USDC | $0.2679 | $8,880,324 | 00:56:42 01/03/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2679 | $8,585,804 | 00:57:07 01/03/2026 |
| 111 | Bybit |
ADA/USDT | $0.2677 | $8,570,046 | 00:54:13 01/03/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2678 | $8,550,643 | 00:57:15 01/03/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2678 | $8,051,434 | 00:57:07 01/03/2026 |
| 114 | Biconomy.com |
ADA/USDT | $0.2678 | $7,586,335 | 00:57:08 01/03/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2688 | $6,888,697 | 01:00:15 01/03/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2686 | $6,836,632 | 01:00:14 01/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2687 | $6,797,483 | 01:00:12 01/03/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2679 | $6,426,452 | 00:54:07 01/03/2026 |
| 119 |  Bitvavo |
ADA/EUR | $0.2687 | $6,404,534 | 00:57:10 01/03/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2679 | $6,213,657 | 00:57:15 01/03/2026 |
| 121 | Millionero |
ADA/USDT | $0.2679 | $6,178,015 | 00:57:07 01/03/2026 |
| 122 | Phemex |
ADA/USDT | $0.2678 | $6,113,026 | 00:57:10 01/03/2026 |
| 123 | BitMart |
ADA/USDT | $0.2677 | $6,109,255 | 00:57:12 01/03/2026 |
| 124 | Bitget |
ADA/USDT | $0.2678 | $6,100,161 | 00:54:08 01/03/2026 |
| 125 | YEX |
ADA/USDT | $0.2688 | $5,806,013 | 01:00:11 01/03/2026 |
| 126 |  OneEx |
ADA/USDT | $0.2690 | $5,794,437 | 01:00:07 01/03/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2678 | $5,783,010 | 00:57:07 01/03/2026 |
| 128 |  Kraken |
ADA/USD | $0.2688 | $5,704,699 | 00:59:25 01/03/2026 |
| 129 | YEX |
ADA/USD | $0.2676 | $5,683,828 | 00:57:16 01/03/2026 |
| 130 | EagleX |
ADA/USDT | $0.2689 | $5,587,436 | 01:00:07 01/03/2026 |
| 131 | Bybit |
ADA/USD | $0.2678 | $5,524,349 | 00:54:16 01/03/2026 |
| 132 | OrangeX |
ADA/USDT | $0.2677 | $5,482,746 | 00:54:11 01/03/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.2679 | $5,155,454 | 00:57:07 01/03/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2688 | $5,068,631 | 01:00:10 01/03/2026 |
| 135 |  GroveX |
ADA/USDT | $0.2663 | $5,042,125 | 00:57:10 01/03/2026 |
| 136 |  Hyperliquid |
ADA/USD | $0.2673 | $5,029,958 | 00:54:27 01/03/2026 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.2687 | $4,963,771 | 01:00:15 01/03/2026 |
| 138 |  Gleec BTC |
ADA/USDT | $0.2692 | $4,934,055 | 01:00:11 01/03/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.2692 | $4,934,013 | 01:00:07 01/03/2026 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.2677 | $4,931,986 | 00:57:07 01/03/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2677 | $4,931,916 | 00:57:08 01/03/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.2679 | $4,931,017 | 00:54:10 01/03/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.2678 | $4,919,600 | 00:57:39 01/03/2026 |
| 144 | Echobit |
ADA/USDT | $0.2678 | $4,775,233 | 00:57:07 01/03/2026 |
| 145 | WhiteBIT |
ADA/USDC | $0.2678 | $4,704,227 | 00:54:10 01/03/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2687 | $4,509,204 | 01:00:17 01/03/2026 |
| 147 |  Grvt |
ADA/USDT | $0.2689 | $4,452,233 | 01:00:16 01/03/2026 |
| 148 |  Extended |
ADA/USD | $0.2690 | $4,395,142 | 01:03:16 01/03/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2686 | $4,073,820 | 01:03:16 01/03/2026 |
| 150 | BloFin |
ADA/USDT | $0.2679 | $4,037,804 | 00:57:16 01/03/2026 |
| 151 | Gate |
ADA/USDT | $0.2679 | $3,904,850 | 00:56:24 01/03/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.2678 | $3,851,403 | 00:57:07 01/03/2026 |
| 153 | MGBX |
ADA/USDT | $0.2689 | $3,775,203 | 01:00:08 01/03/2026 |
| 154 | Toobit |
ADA/USDT | $0.2678 | $3,750,312 | 00:57:08 01/03/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.2686 | $3,725,068 | 01:00:18 01/03/2026 |
| 156 | BingX |
ADA/USDT | $0.2677 | $3,523,378 | 00:54:11 01/03/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2736 | $3,498,685 | 00:59:54 01/03/2026 |
| 158 |  CoinUp.io |
ADA/USDT | $0.2678 | $3,497,309 | 00:57:09 01/03/2026 |
| 159 |  PrimeXBT |
ADA/USDT | $0.2688 | $3,091,726 | 01:00:15 01/03/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.2678 | $2,976,554 | 00:51:09 01/03/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2692 | $2,857,795 | 01:00:07 01/03/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2689 | $2,747,318 | 01:00:11 01/03/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2664 | $2,710,717 | 00:57:10 01/03/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2681 | $2,520,207 | 00:59:23 01/03/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2688 | $2,508,784 | 01:00:09 01/03/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.2680 | $2,499,652 | 00:57:16 01/03/2026 |
| 167 | KCEX |
ADA/USDC | $0.2676 | $2,497,017 | 00:57:15 01/03/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2690 | $2,453,200 | 01:00:07 01/03/2026 |
| 169 |  CoinEx |
ADA/USDT | $0.2688 | $2,232,215 | 00:59:53 01/03/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.2679 | $2,056,797 | 00:57:08 01/03/2026 |
| 171 |  Deribit |
ADA/USDC | $0.2689 | $2,054,620 | 01:00:52 01/03/2026 |
| 172 | Toobit |
ADA/USDC | $0.2676 | $2,039,718 | 00:57:18 01/03/2026 |
| 173 |  Azbit |
ADA/USDT | $0.2669 | $2,028,463 | 00:48:10 01/03/2026 |
| 174 |  Bullish |
ADA/USDT | $0.2691 | $1,928,876 | 01:00:07 01/03/2026 |
| 175 | Aivora Exchange |
ADA/USDT | $0.2688 | $1,887,056 | 01:00:13 01/03/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.2680 | $1,884,106 | 00:57:12 01/03/2026 |
| 177 | WhiteBIT |
ADA/USD | $0.2680 | $1,877,033 | 00:54:10 01/03/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2678 | $1,831,479 | 00:57:07 01/03/2026 |
| 179 | BloFin |
ADA/USDC | $0.2677 | $1,722,442 | 00:54:07 01/03/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2692 | $1,687,070 | 01:00:10 01/03/2026 |
| 181 | YEX |
ADA/USDC | $0.2676 | $1,676,267 | 00:57:16 01/03/2026 |
| 182 | Kraken |
ADA/EUR | $0.2688 | $1,534,405 | 00:59:25 01/03/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2678 | $1,527,906 | 00:57:15 01/03/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2685 | $1,499,509 | 00:57:08 01/03/2026 |
| 185 | Bitrue |
SOL/ADA | $81.10 | $1,447,423 | 00:57:07 01/03/2026 |
| 186 |  Niza.io |
ADA/USD | $0.2678 | $1,432,594 | 00:54:11 01/03/2026 |
| 187 | MEXC |
ADA/USD | $0.2676 | $1,413,461 | 00:54:16 01/03/2026 |
| 188 | Pionex |
ADA/BTC | $0.2678 | $1,411,938 | 00:57:09 01/03/2026 |
| 189 | 4E |
ADA/USDT | $0.2679 | $1,402,627 | 00:57:15 01/03/2026 |
| 190 | Binance |
ADA/EUR | $0.2687 | $1,395,117 | 00:56:42 01/03/2026 |
| 191 |  Bibox |
ADA/USDT | $0.5996 | $1,362,374 | 01:00:11 01/03/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2688 | $1,324,391 | 01:00:16 01/03/2026 |
| 193 | Bitunix |
ADA/USD | $0.2676 | $1,301,003 | 00:51:15 01/03/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2696 | $1,269,981 | 01:00:09 01/03/2026 |
| 195 | KCEX |
ADA/USDT | $0.2680 | $1,232,198 | 00:57:07 01/03/2026 |
| 196 | Cofinex |
ADA/USDC | $0.2686 | $1,196,985 | 01:00:17 01/03/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2680 | $1,172,027 | 00:57:07 01/03/2026 |
| 198 | MEXC |
ADA/USDC | $0.2680 | $1,105,905 | 00:33:08 01/03/2026 |
| 199 | BITmarkets |
ADA/USD | $0.2688 | $1,100,081 | 01:00:10 01/03/2026 |
| 200 | B2Z Exchange |
ADA/USD | $0.2688 | $1,100,070 | 01:00:08 01/03/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2678 | $1,100,037 | 01:00:16 01/03/2026 |
| 202 | WHXEX |
ADA/USDC | $0.2688 | $1,089,493 | 01:00:10 01/03/2026 |
| 203 | Koinbay |
ADA/USDC | $0.2679 | $1,084,065 | 00:57:13 01/03/2026 |
| 204 | Bitget |
ADA/USD | $0.2676 | $1,062,405 | 00:54:16 01/03/2026 |
| 205 | Cofinex |
ADA/USD | $0.2689 | $1,060,568 | 01:00:17 01/03/2026 |
| 206 | BitTap |
ADA/USDT | $0.2679 | $1,046,683 | 00:57:13 01/03/2026 |
| 207 | BitbabyExchange |
ADA/USDC | $0.2676 | $1,036,759 | 00:57:16 01/03/2026 |
| 208 | Binance |
ADA/BTC | $0.2678 | $1,031,504 | 00:56:42 01/03/2026 |
| 209 | CoinUp.io |
ADA/USDT | $0.2677 | $1,013,003 | 00:57:19 01/03/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2688 | $1,006,572 | 01:03:16 01/03/2026 |
| 211 | Bitrue |
BNB/ADA | $604.06 | $1,003,813 | 00:57:07 01/03/2026 |
| 212 | KuCoin |
ADA/USDC | $0.2677 | $1,003,579 | 00:56:53 01/03/2026 |
| 213 |  PointPay |
ADA/USDT | $0.2680 | $1,003,576 | 00:57:12 01/03/2026 |
| 214 | Binance |
ADA/TRY | $0.2680 | $993,939 | 00:56:54 01/03/2026 |
| 215 | Bit2Me |
ADA/USDC | $0.2679 | $977,959 | 00:57:08 01/03/2026 |
| 216 | Azbit |
ADA/USDC | $0.2668 | $974,153 | 00:48:10 01/03/2026 |
| 217 | KCEX |
ADA/USDC | $0.2679 | $960,834 | 00:57:07 01/03/2026 |
| 218 | BitMart |
ADA/USDC | $0.2677 | $946,850 | 00:57:12 01/03/2026 |
| 219 | Bitget |
ADA/USDC | $0.2677 | $928,232 | 00:54:08 01/03/2026 |
| 220 |  BigONE |
ADA/USDT | $0.2673 | $921,690 | 00:54:10 01/03/2026 |
| 221 | HitBTC |
ADA/USDT | $0.2689 | $913,506 | 01:00:15 01/03/2026 |
| 222 | Mandala Exchange |
ADA/USDT | $0.2688 | $913,283 | 01:00:17 01/03/2026 |
| 223 | Gleec BTC |
ADA/USDT | $0.2676 | $909,157 | 01:00:15 01/03/2026 |
| 224 | Phemex |
ADA/USDC | $0.2676 | $898,592 | 00:57:15 01/03/2026 |
| 225 | MEXC |
ADA/BTC | $0.2684 | $887,913 | 00:33:08 01/03/2026 |
| 226 | WEEX |
ADA/USDC | $0.2679 | $871,244 | 00:57:08 01/03/2026 |
| 227 |  Coinone |
ADA/KRW | $0.2731 | $861,925 | 00:59:23 01/03/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.2688 | $839,514 | 01:00:08 01/03/2026 |
| 229 |  BiFinance |
ADA/USDT | $0.2679 | $838,251 | 00:57:12 01/03/2026 |
| 230 | Pionex |
ADA/ETH | $0.2678 | $827,182 | 00:57:09 01/03/2026 |
| 231 | Hibt |
ADA/USDC | $0.2679 | $820,552 | 00:57:10 01/03/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2677 | $797,426 | 00:54:08 01/03/2026 |
| 233 |  TGEX |
ADA/USDT | $0.2685 | $779,291 | 01:00:15 01/03/2026 |
| 234 | Coinbase Exchange |
ADA/GBP | $0.2682 | $747,188 | 00:56:59 01/03/2026 |
| 235 | Pionex |
ADA/BTC | $0.2677 | $738,884 | 00:57:16 01/03/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.2681 | $734,704 | 00:54:10 01/03/2026 |
| 237 | Picol |
ADA/ETH | $0.2689 | $731,292 | 01:00:08 01/03/2026 |
| 238 |  BitMEX |
ADA/USD | $0.2671 | $721,577 | 00:57:16 01/03/2026 |
| 239 | Pionex |
ADA/ETH | $0.2677 | $714,848 | 00:57:16 01/03/2026 |
| 240 | OKX |
ADA/USD | $0.2678 | $711,389 | 00:56:24 01/03/2026 |
| 241 | Bybit |
ADA/USDC | $0.2678 | $708,929 | 00:54:13 01/03/2026 |
| 242 | Bitrue |
ADA/XRP | $0.2679 | $691,915 | 00:57:07 01/03/2026 |
| 243 |  EdgeX |
ADA/USD | $0.2688 | $680,164 | 01:03:16 01/03/2026 |
| 244 | Millionero |
ADA/USDC | $0.2678 | $678,539 | 00:57:07 01/03/2026 |
| 245 |  EXMO |
ADA/USDT | $0.2677 | $673,961 | 00:51:11 01/03/2026 |
| 246 |  EXMO.ME |
ADA/USDT | $0.2673 | $669,985 | 00:54:10 01/03/2026 |
| 247 | ZKE |
ADA/USDC | $0.2685 | $653,829 | 01:00:14 01/03/2026 |
| 248 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 249 | Gate |
ADA/USDC | $0.2676 | $640,120 | 00:56:24 01/03/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2679 | $628,190 | 00:57:10 01/03/2026 |
| 251 |  SunX |
ADA/USDT | $0.2684 | $627,508 | 01:03:15 01/03/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2695 | $607,443 | 00:59:53 01/03/2026 |
| 253 | BingX |
ADA/USDC | $0.2678 | $605,485 | 00:54:11 01/03/2026 |
| 254 |  LATOKEN |
ADA/USDT | $0.2676 | $597,462 | 00:54:10 01/03/2026 |
| 255 |  Minswap v2 |
ADA/NIGHT | $0.2680 | $594,044 | 00:43:41 01/03/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09082 | $577,149 | 00:57:07 01/03/2026 |
| 257 |  Nivex |
ADA/USDT | $0.2691 | $571,562 | 01:00:07 01/03/2026 |
| 258 | EXMO |
ADA/USD | $0.2794 | $551,067 | 00:51:11 01/03/2026 |
| 259 | MEXC |
ADA/EUR | $0.2691 | $550,882 | 00:33:08 01/03/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.2678 | $540,949 | 00:57:07 01/03/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2710 | $525,067 | 01:00:09 01/03/2026 |
| 262 | EXMO |
ADA/USDC | $0.2680 | $522,195 | 00:51:11 01/03/2026 |
| 263 | Binance |
ADA/ETH | $0.2678 | $521,997 | 00:56:42 01/03/2026 |
| 264 | EXMO.ME |
ADA/USDC | $0.2680 | $520,879 | 00:54:10 01/03/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.2680 | $516,687 | 00:57:07 01/03/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.2679 | $505,415 | 00:57:07 01/03/2026 |
| 267 |  dYdX v4 |
ADA/USD | $0.2680 | $502,984 | 01:04:17 01/03/2026 |
| 268 |  Paribu |
ADA/TRY | $0.2681 | $499,209 | 01:02:23 01/03/2026 |
| 269 | Bitrue |
TRX/ADA | $0.2813 | $493,388 | 00:57:07 01/03/2026 |
| 270 | YEX |
ADA/USDC | $0.2687 | $486,706 | 01:00:11 01/03/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2680 | $468,648 | 00:56:54 01/03/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2687 | $468,503 | 00:56:59 01/03/2026 |
| 273 |  Aster |
ADA/USDT | $0.2673 | $462,585 | 00:54:15 01/03/2026 |
| 274 | Binance |
ADA/JPY | $0.2684 | $454,509 | 00:56:42 01/03/2026 |
| 275 |  Paradex |
ADA/USD | $0.2669 | $452,543 | 01:03:15 01/03/2026 |
| 276 |  Binance TR |
ADA/TRY | $0.2680 | $442,574 | 00:57:08 01/03/2026 |
| 277 |  BitDelta |
ADA/USDC | $0.2678 | $435,073 | 00:54:07 01/03/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.2677 | $434,055 | 00:57:07 01/03/2026 |
| 279 |  Coincall |
ADA/USD | $0.2688 | $432,727 | 01:03:15 01/03/2026 |
| 280 | Hyperliquid |
hyna:ADA/USD | $0.2673 | $426,105 | 00:54:27 01/03/2026 |
| 281 | MEXC |
ADA/USDC | $0.2675 | $423,992 | 00:54:16 01/03/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2675 | $412,585 | 00:57:16 01/03/2026 |
| 283 | Paribu |
ADA/USDT | $0.2659 | $394,117 | 01:02:23 01/03/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2674 | $385,703 | 00:56:53 01/03/2026 |
| 285 | HTX |
ADA/USD | $0.2676 | $384,592 | 00:42:22 01/03/2026 |
| 286 | BitbabyExchange |
ADA/USDC | $0.2680 | $383,560 | 00:57:12 01/03/2026 |
| 287 | Niza.io |
ADA/EUR | $0.2685 | $381,905 | 00:54:11 01/03/2026 |
| 288 | B2Z Exchange |
ADA/USDT | $0.2691 | $373,060 | 01:00:08 01/03/2026 |
| 289 | BITmarkets |
ADA/USDT | $0.2691 | $373,051 | 01:00:10 01/03/2026 |
| 290 | BTSE |
ADA/USDT | $0.2680 | $369,236 | 00:57:10 01/03/2026 |
| 291 | Coinbase Exchange |
ADA/USDT | $0.2677 | $361,517 | 00:56:29 01/03/2026 |
| 292 | Coinflare |
ADA/USDT | $0.2688 | $358,769 | 01:00:10 01/03/2026 |
| 293 |  Lighter |
ADA/USDC | $0.2676 | $348,350 | 00:57:15 01/03/2026 |
| 294 | Kraken |
ADA/USDC | $0.2671 | $341,794 | 00:59:25 01/03/2026 |
| 295 | Gate |
ADA/USDT | $0.2678 | $333,365 | 00:54:50 01/03/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2665 | $297,117 | 00:59:23 01/03/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2685 | $278,994 | 00:57:07 01/03/2026 |
| 298 | Bitfinex |
ADA/USD | $0.2691 | $275,234 | 00:59:53 01/03/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2675 | $271,955 | 01:00:09 01/03/2026 |
| 300 | CriptoSwaps |
ADA/ETH | $0.2686 | $268,408 | 01:00:09 01/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 01/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,768,413 với tỷ giá $0.2688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.