Cardano ADA
Xếp hạng #10
13:23:00 26/11/2025
Giá Cardano (ADA)
$0.4207 -0.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4195 | $1,765,553,318 | 12:03:17 26/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4196 | $645,602,430 | 11:57:10 26/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4193 | $452,831,547 | 11:57:15 26/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4191 | $308,462,253 | 12:00:19 26/11/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4195 | $270,574,909 | 11:57:16 26/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4196 | $269,284,641 | 11:54:16 26/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4200 | $219,695,231 | 11:51:15 26/11/2025 |
| 8 |  Koinbay |
ADA/USDT | $0.9052 | $191,443,530 | 11:54:16 26/11/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4192 | $171,502,607 | 12:00:17 26/11/2025 |
| 10 |  ICRYPEX |
ADA/USDT | $0.4179 | $166,850,389 | 11:57:09 26/11/2025 |
| 11 |  BTCC |
ADA/USDT | $0.4196 | $155,051,950 | 11:57:17 26/11/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.4193 | $142,516,802 | 11:57:16 26/11/2025 |
| 13 |  Zedxion Exchange |
ADA/USDT | $0.4192 | $139,759,097 | 12:00:17 26/11/2025 |
| 14 |  CZR Exchange |
ADA/USDT | $0.4200 | $139,622,723 | 11:51:16 26/11/2025 |
| 15 |  BVOX |
ADA/USDT | $0.4195 | $123,494,963 | 11:57:15 26/11/2025 |
| 16 |  GaiaEx |
ADA/USDT | $0.4201 | $112,820,605 | 11:51:16 26/11/2025 |
| 17 |  OneBullEx |
ADA/USDT | $0.4194 | $112,657,536 | 12:03:07 26/11/2025 |
| 18 |  WhiteBIT |
ADA/USDT | $0.4197 | $108,803,583 | 11:57:15 26/11/2025 |
| 19 |  Dmex |
ADA/USD | $0.4197 | $105,102,472 | 12:03:15 26/11/2025 |
| 20 |  Hibt |
ADA/USDT | $0.4202 | $96,868,535 | 11:48:23 26/11/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.4192 | $95,458,086 | 12:00:16 26/11/2025 |
| 22 |  CoinW |
ADA/USDT | $0.4195 | $91,409,212 | 11:57:16 26/11/2025 |
| 23 |  Bybit |
ADA/USDT | $0.4195 | $83,757,246 | 11:54:16 26/11/2025 |
| 24 |  BitradeX |
ADA/USDT | $0.4194 | $83,628,237 | 11:57:15 26/11/2025 |
| 25 |  BiKing |
ADA/USDT | $0.4194 | $82,359,909 | 11:57:18 26/11/2025 |
| 26 |  OKX |
ADA/USDT | $0.4199 | $78,267,180 | 11:55:50 26/11/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.4196 | $77,949,990 | 11:57:07 26/11/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.4193 | $76,285,044 | 12:00:17 26/11/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4192 | $73,915,350 | 12:00:18 26/11/2025 |
| 30 |  Gate |
ADA/USDT | $0.4194 | $61,407,259 | 11:54:20 26/11/2025 |
| 31 |  Websea |
ADA/USDT | $0.4194 | $59,866,266 | 12:00:18 26/11/2025 |
| 32 |  BlockFin |
ADA/USDT | $0.4189 | $57,247,519 | 12:00:24 26/11/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.4193 | $54,746,676 | 11:57:15 26/11/2025 |
| 34 |  EasiCoin |
ADA/USDT | $0.4192 | $54,542,523 | 12:00:17 26/11/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4194 | $49,643,490 | 11:57:16 26/11/2025 |
| 36 | Binance |
ADA/USDT | $0.4196 | $47,087,625 | 11:56:54 26/11/2025 |
| 37 |  Hotcoin |
ADA/USDT | $0.4195 | $44,801,027 | 11:57:18 26/11/2025 |
| 38 |  NovaEx |
ADA/USDT | $0.4193 | $44,547,423 | 12:00:17 26/11/2025 |
| 39 |  WEEX |
ADA/USDT | $0.4196 | $40,065,755 | 11:57:08 26/11/2025 |
| 40 |  Coinlocally |
ADA/USDT | $0.4191 | $37,231,335 | 12:00:18 26/11/2025 |
| 41 |  Bitget |
ADA/USDT | $0.4194 | $36,432,669 | 11:54:16 26/11/2025 |
| 42 |  Cofinex |
ADA/USDT | $0.4189 | $36,394,572 | 12:00:18 26/11/2025 |
| 43 |  YEX |
ADA/USDT | $0.4194 | $35,907,243 | 11:57:17 26/11/2025 |
| 44 |  AscendEX |
ADA/USDT | $0.4197 | $33,466,875 | 11:57:12 26/11/2025 |
| 45 | Batonex |
ADA/USDT | $0.4198 | $30,290,985 | 11:57:07 26/11/2025 |
| 46 |  Coinbase Exchange |
ADA/USD | $0.4196 | $28,493,390 | 11:56:58 26/11/2025 |
| 47 |  Pionex |
ADA/USDT | $0.4197 | $28,467,741 | 11:57:12 26/11/2025 |
| 48 |  KuCoin |
ADA/USDT | $0.4196 | $27,764,305 | 11:54:19 26/11/2025 |
| 49 | Binance |
ADA/USD | $0.4194 | $27,218,860 | 11:54:51 26/11/2025 |
| 50 |  Echobit |
ADA/USDT | $0.4194 | $26,556,941 | 11:57:17 26/11/2025 |
| 51 |  LBank |
ADA/USDT | $0.4195 | $26,319,401 | 11:57:18 26/11/2025 |
| 52 | BVOX |
ADA/USDT | $0.4260 | $26,165,385 | 09:30:16 26/11/2025 |
| 53 | WEEX |
ADA/USDT | $0.4194 | $25,868,238 | 11:57:16 26/11/2025 |
| 54 |  Picol |
ADA/USDT | $0.4197 | $25,111,281 | 11:57:08 26/11/2025 |
| 55 |  SunX |
ADA/USDT | $0.4197 | $24,991,400 | 11:57:07 26/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4194 | $24,784,989 | 11:57:11 26/11/2025 |
| 57 |  UZX |
ADA/USDT | $0.4196 | $24,624,538 | 11:57:11 26/11/2025 |
| 58 | MEXC |
ADA/USDT | $0.4196 | $23,713,594 | 11:57:09 26/11/2025 |
| 59 |  XXKK |
ADA/USDT | $0.4196 | $23,332,118 | 11:54:10 26/11/2025 |
| 60 |  Bitop |
ADA/USDT | $0.4193 | $21,724,943 | 12:00:17 26/11/2025 |
| 61 |  Bitrue |
ADA/USDT | $0.4189 | $20,805,279 | 11:57:17 26/11/2025 |
| 62 |  BitxEX |
ADA/USDT | $0.4196 | $20,047,742 | 11:57:08 26/11/2025 |
| 63 | OneBullEx |
ADA/USDT | $0.4195 | $19,915,712 | 12:03:18 26/11/2025 |
| 64 | UZX |
ADA/USDT | $0.4194 | $19,456,396 | 11:57:15 26/11/2025 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.4194 | $19,357,381 | 11:57:19 26/11/2025 |
| 66 | Binance |
ADA/USDC | $0.4194 | $18,949,645 | 11:54:16 26/11/2025 |
| 67 |  KCEX |
ADA/USDT | $0.4196 | $18,726,570 | 11:57:16 26/11/2025 |
| 68 | Darkex Exchange |
ADA/USDT | $0.4197 | $18,056,427 | 11:57:38 26/11/2025 |
| 69 |  DigiFinex |
ADA/USDT | $0.4195 | $18,014,867 | 11:57:16 26/11/2025 |
| 70 |  Millionero |
ADA/USDT | $0.4194 | $17,889,096 | 11:54:15 26/11/2025 |
| 71 | Echobit |
ADA/USDT | $0.4196 | $17,313,823 | 11:57:11 26/11/2025 |
| 72 |  BTSE |
ADA/USDT | $0.4194 | $16,886,745 | 11:57:16 26/11/2025 |
| 73 | Pionex |
ADA/USDT | $0.4195 | $16,865,803 | 11:57:16 26/11/2025 |
| 74 |  BitbabyExchange |
ADA/USDT | $0.4192 | $16,738,275 | 12:00:17 26/11/2025 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.4193 | $16,707,755 | 12:00:19 26/11/2025 |
| 76 | KuCoin |
ADA/USDT | $0.4195 | $16,543,273 | 11:56:23 26/11/2025 |
| 77 |  Ourbit |
ADA/USDT | $0.4194 | $16,424,911 | 11:57:17 26/11/2025 |
| 78 |  B2Z Exchange |
ADA/USD | $0.4191 | $16,312,737 | 12:00:16 26/11/2025 |
| 79 |  BITmarkets |
ADA/USDT | $0.4189 | $16,307,806 | 12:00:17 26/11/2025 |
| 80 | Deepcoin |
ADA/USDT | $0.4196 | $16,217,015 | 11:57:07 26/11/2025 |
| 81 |  Coinstore |
ADA/USDT | $0.4193 | $16,165,111 | 11:54:07 26/11/2025 |
| 82 | Ourbit |
ADA/USDT | $0.4196 | $15,931,244 | 11:57:07 26/11/2025 |
| 83 | Hotcoin |
ADA/USDT | $0.4198 | $15,908,906 | 11:58:33 26/11/2025 |
| 84 |  BYDFi |
ADA/USDT | $0.6406 | $14,949,193 | 12:00:17 26/11/2025 |
| 85 |  XT.COM |
ADA/USDT | $0.4196 | $13,923,660 | 11:57:08 26/11/2025 |
| 86 |  Lighter |
ADA/USDC | $0.4195 | $13,406,247 | 12:03:16 26/11/2025 |
| 87 |  Upbit |
ADA/KRW | $0.4276 | $12,978,010 | 11:56:53 26/11/2025 |
| 88 | BTCC |
ADA/USDT | $0.4195 | $12,358,391 | 11:57:08 26/11/2025 |
| 89 |  CoinP |
ADA/USDT | $0.4193 | $11,950,682 | 12:00:16 26/11/2025 |
| 90 | YUBIT |
ADA/USDT | $0.4196 | $11,504,600 | 11:57:11 26/11/2025 |
| 91 |  Biconomy.com |
ADA/USDT | $0.4193 | $10,611,466 | 11:57:15 26/11/2025 |
| 92 |  Phemex |
ADA/USDT | $0.4196 | $9,918,808 | 11:57:08 26/11/2025 |
| 93 | Zedxion Exchange |
ADA/USDT | $0.4197 | $9,702,055 | 11:57:11 26/11/2025 |
| 94 | CZR Exchange |
ADA/USDT | $0.4197 | $9,702,055 | 11:57:09 26/11/2025 |
| 95 | GaiaEx |
ADA/USDT | $0.4197 | $9,693,365 | 11:57:08 26/11/2025 |
| 96 | Bybit |
ADA/USDT | $0.4195 | $9,681,537 | 11:54:11 26/11/2025 |
| 97 | Koinbay |
ADA/USDT | $0.4195 | $9,680,877 | 11:54:08 26/11/2025 |
| 98 |  GroveX |
ADA/USDT | $0.4208 | $9,665,543 | 11:48:10 26/11/2025 |
| 99 |  Gems Trade |
ADA/USDT | $0.4196 | $9,550,719 | 11:57:09 26/11/2025 |
| 100 | OKX |
ADA/USDT | $0.4196 | $9,549,924 | 11:56:54 26/11/2025 |
| 101 | Binance |
ADA/USDC | $0.4196 | $9,539,066 | 11:56:54 26/11/2025 |
| 102 | AscendEX |
ADA/USDT | $0.4197 | $9,520,351 | 11:57:15 26/11/2025 |
| 103 | Millionero |
ADA/USDT | $0.4203 | $9,519,749 | 11:51:08 26/11/2025 |
| 104 | WhiteBIT |
ADA/USDT | $0.4196 | $9,495,131 | 11:57:07 26/11/2025 |
| 105 |  BloFin |
ADA/USDT | $0.4193 | $9,443,284 | 11:54:17 26/11/2025 |
| 106 | LBank |
ADA/USDT | $0.4196 | $9,418,566 | 11:57:08 26/11/2025 |
| 107 |  Poloniex |
ADA/USDT | $0.4195 | $9,218,185 | 12:02:54 26/11/2025 |
| 108 |  HTX |
ADA/USDT | $0.4199 | $8,909,078 | 11:51:16 26/11/2025 |
| 109 |  CRMClick |
ADA/USDT | $0.4193 | $8,896,300 | 11:54:16 26/11/2025 |
| 110 | Tapbit |
ADA/USDT | $0.4195 | $8,749,101 | 11:57:07 26/11/2025 |
| 111 |  CoinUp.io |
ADA/USDT | $0.4196 | $8,717,178 | 11:57:11 26/11/2025 |
| 112 | DigiFinex |
ADA/USDT | $0.4197 | $8,715,655 | 11:57:09 26/11/2025 |
| 113 |  Coinflare |
ADA/USDT | $0.4196 | $8,714,679 | 12:00:17 26/11/2025 |
| 114 | Hibt |
ADA/USDT | $0.4204 | $8,576,953 | 11:48:10 26/11/2025 |
| 115 | Phemex |
ADA/USDT | $0.4194 | $8,484,610 | 11:57:16 26/11/2025 |
| 116 | CRMClick |
ADA/USDT | $0.4196 | $8,223,440 | 11:54:09 26/11/2025 |
| 117 | HTX |
ADA/USDT | $0.4195 | $8,209,632 | 11:59:24 26/11/2025 |
| 118 | Coinlocally |
ADA/USDT | $0.4197 | $8,202,871 | 11:57:11 26/11/2025 |
| 119 | BlockFin |
ADA/USDT | $0.4199 | $7,817,905 | 11:54:11 26/11/2025 |
| 120 | YEX |
ADA/USDT | $0.4196 | $7,294,767 | 11:57:12 26/11/2025 |
| 121 | BYDFi |
ADA/USDT | $0.4197 | $6,639,123 | 11:57:07 26/11/2025 |
| 122 | CoinP |
ADA/USDT | $0.4196 | $6,438,385 | 11:57:07 26/11/2025 |
| 123 |  ApeX Omni |
ADA/USDT | $0.4197 | $6,338,697 | 12:03:16 26/11/2025 |
| 124 | Biconomy.com |
ADA/USDT | $0.4196 | $6,127,584 | 11:57:07 26/11/2025 |
| 125 |  ZKE |
ADA/USDT | $0.4197 | $5,821,277 | 11:57:10 26/11/2025 |
| 126 |  Hyperliquid |
ADA/USD | $0.4195 | $5,554,118 | 11:57:16 26/11/2025 |
| 127 | YEX |
ADA/USD | $0.4194 | $5,434,990 | 11:57:17 26/11/2025 |
| 128 | GroveX |
ADA/FDUSD | $0.4208 | $5,212,590 | 11:48:10 26/11/2025 |
| 129 | BitradeX |
ADA/USDT | $0.4197 | $5,086,603 | 11:57:07 26/11/2025 |
| 130 |  Bitcastle |
ADA/USDT | $0.4191 | $5,001,635 | 12:00:20 26/11/2025 |
| 131 | BloFin |
ADA/USDT | $0.4205 | $4,656,972 | 11:48:11 26/11/2025 |
| 132 | CoinW |
ADA/USDT | $0.4195 | $4,504,244 | 11:57:07 26/11/2025 |
| 133 |  Bitvavo |
ADA/EUR | $0.4197 | $4,086,164 | 11:57:11 26/11/2025 |
| 134 | Bitget |
ADA/USDT | $0.4196 | $3,889,270 | 11:54:11 26/11/2025 |
| 135 | OKX |
ADA/USD | $0.4196 | $3,787,190 | 11:55:50 26/11/2025 |
| 136 | MEXC |
ADA/USD | $0.4193 | $3,755,740 | 11:54:17 26/11/2025 |
| 137 |  BingX |
ADA/USDT | $0.4195 | $3,589,560 | 11:54:10 26/11/2025 |
| 138 |  Grvt |
ADA/USDT | $0.4195 | $3,567,777 | 11:57:16 26/11/2025 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.4193 | $3,535,611 | 12:00:17 26/11/2025 |
| 140 | Bybit |
ADA/USD | $0.4191 | $3,494,226 | 11:54:16 26/11/2025 |
| 141 |  PointPay |
ADA/USDT | $0.4196 | $3,277,158 | 11:57:07 26/11/2025 |
| 142 | Bybit |
ADA/USDC | $0.4194 | $3,256,064 | 11:54:11 26/11/2025 |
| 143 |  Changelly PRO |
ADA/USDT | $0.4197 | $3,147,239 | 11:57:10 26/11/2025 |
| 144 |  HitBTC |
ADA/USDT | $0.4196 | $3,147,039 | 11:57:07 26/11/2025 |
| 145 |  Gleec BTC |
ADA/USDT | $0.4197 | $3,146,758 | 11:57:07 26/11/2025 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.4197 | $3,146,681 | 11:57:07 26/11/2025 |
| 147 | Zedcex Exchange |
ADA/USDT | $0.4197 | $3,088,159 | 11:54:17 26/11/2025 |
| 148 |  FMFW.io |
ADA/USD | $0.4210 | $3,062,273 | 11:45:08 26/11/2025 |
| 149 |  Bitunix |
ADA/USDT | $0.4196 | $2,887,097 | 11:57:08 26/11/2025 |
| 150 | KCEX |
ADA/USDC | $0.4193 | $2,874,741 | 11:57:16 26/11/2025 |
| 151 |  AstralX |
ADA/USDT | $0.4197 | $2,850,783 | 11:57:10 26/11/2025 |
| 152 |  Kraken |
ADA/USD | $0.4196 | $2,780,504 | 11:59:25 26/11/2025 |
| 153 | AstralX |
ADA/USDT | $0.4192 | $2,759,211 | 12:00:17 26/11/2025 |
| 154 | Gate |
ADA/USDT | $0.4196 | $2,694,597 | 11:56:24 26/11/2025 |
| 155 |  Bithumb |
ADA/KRW | $0.4282 | $2,598,320 | 11:58:53 26/11/2025 |
| 156 | Binance |
ADA/JPY | $0.4208 | $2,592,620 | 11:56:54 26/11/2025 |
| 157 |  BitKan |
ADA/USDT | $0.4197 | $2,542,303 | 11:57:12 26/11/2025 |
| 158 |  UEEx |
ADA/USDT | $0.4197 | $2,355,136 | 11:57:09 26/11/2025 |
| 159 |  SunPerp |
ADA/USDT | $0.4194 | $2,327,442 | 12:03:17 26/11/2025 |
| 160 |  EdgeX |
ADA/USD | $0.4195 | $2,214,396 | 12:03:16 26/11/2025 |
| 161 | Bitrue |
SOL/ADA | $138.15 | $2,213,764 | 11:57:07 26/11/2025 |
| 162 | BitbabyExchange |
ADA/USDT | $0.4198 | $2,211,932 | 11:57:09 26/11/2025 |
| 163 | Aivora Exchange |
ADA/USDT | $0.4197 | $2,197,945 | 11:57:13 26/11/2025 |
| 164 |  SuperEx |
ADA/USDT | $0.4199 | $2,182,988 | 11:54:13 26/11/2025 |
| 165 |  Azbit |
ADA/USDT | $0.4196 | $2,101,677 | 11:57:14 26/11/2025 |
| 166 | BITmarkets |
ADA/USD | $0.4198 | $1,995,338 | 11:57:08 26/11/2025 |
| 167 | B2Z Exchange |
ADA/USD | $0.4198 | $1,995,338 | 11:57:12 26/11/2025 |
| 168 | BYDFi |
ADA/USDC | $0.6410 | $1,968,215 | 12:00:17 26/11/2025 |
| 169 | Kraken |
ADA/EUR | $0.4200 | $1,918,927 | 11:59:25 26/11/2025 |
| 170 |  Bit2Me |
ADA/EUR | $0.4200 | $1,865,268 | 11:57:10 26/11/2025 |
| 171 |  CoinEx |
ADA/USDT | $0.4193 | $1,864,325 | 11:59:23 26/11/2025 |
| 172 | BlockFin |
ADA/USDC | $0.4194 | $1,859,238 | 11:54:11 26/11/2025 |
| 173 |  BitMart |
ADA/USDT | $0.4197 | $1,805,340 | 11:57:10 26/11/2025 |
| 174 | YEX |
ADA/USDC | $0.4193 | $1,678,995 | 11:57:17 26/11/2025 |
| 175 |  BiFinance |
ADA/USDT | $0.4196 | $1,631,155 | 11:57:17 26/11/2025 |
| 176 | CoinUp.io |
ADA/USDT | $0.4195 | $1,622,102 | 11:57:17 26/11/2025 |
| 177 | Pionex |
ADA/BTC | $0.4194 | $1,596,489 | 11:57:12 26/11/2025 |
| 178 | MEXC |
ADA/USDC | $0.4195 | $1,590,303 | 11:54:08 26/11/2025 |
| 179 | Bitrue |
BNB/ADA | $858.74 | $1,533,620 | 11:57:07 26/11/2025 |
| 180 | WEEX |
ADA/USDC | $0.4196 | $1,509,606 | 11:57:08 26/11/2025 |
| 181 | Binance |
ADA/FDUSD | $0.4195 | $1,500,095 | 11:56:42 26/11/2025 |
| 182 | Bitunix |
ADA/USD | $0.4193 | $1,482,842 | 11:57:16 26/11/2025 |
| 183 | Phemex |
ADA/USDC | $0.4193 | $1,470,485 | 11:57:16 26/11/2025 |
| 184 | Bitrue |
ADA/USDT | $0.4198 | $1,464,366 | 11:57:07 26/11/2025 |
| 185 | KCEX |
ADA/USDT | $0.4195 | $1,449,727 | 11:57:10 26/11/2025 |
| 186 | Binance |
ADA/EUR | $0.4197 | $1,446,637 | 11:56:42 26/11/2025 |
| 187 |  Dex-Trade |
ADA/USDT | $0.4212 | $1,411,096 | 11:42:10 26/11/2025 |
| 188 | BitxEX |
ADA/USDT | $0.4193 | $1,389,185 | 12:00:18 26/11/2025 |
| 189 | EasiCoin |
ADA/USDT | $0.4196 | $1,387,791 | 11:57:07 26/11/2025 |
| 190 | Azbit |
ADA/USDC | $0.4198 | $1,330,125 | 11:57:14 26/11/2025 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.4204 | $1,176,543 | 11:57:08 26/11/2025 |
| 192 | MEXC |
ADA/BTC | $0.4195 | $1,166,270 | 11:54:08 26/11/2025 |
| 193 | Bitrue |
DOGE/ADA | $0.1504 | $1,118,717 | 11:57:07 26/11/2025 |
| 194 | BloFin |
ADA/USDC | $0.4205 | $1,109,734 | 11:48:11 26/11/2025 |
| 195 |  Crypto.com Exchange |
ADA/USD | $0.4198 | $1,091,955 | 11:57:07 26/11/2025 |
| 196 | Bit2Me |
ADA/USDC | $0.4196 | $1,049,677 | 11:57:10 26/11/2025 |
| 197 | Millionero |
ADA/USDC | $0.4204 | $1,044,581 | 11:51:08 26/11/2025 |
| 198 | Binance |
ADA/BTC | $0.4195 | $1,041,207 | 11:56:42 26/11/2025 |
| 199 | Binance |
ADA/TRY | $0.4194 | $1,033,630 | 11:56:54 26/11/2025 |
| 200 | KCEX |
ADA/USDC | $0.4195 | $985,158 | 11:57:10 26/11/2025 |
| 201 |  EXMO |
ADA/USDT | $0.4240 | $962,465 | 11:57:09 26/11/2025 |
| 202 |  EXMO.ME |
ADA/USDT | $0.4233 | $954,855 | 11:48:10 26/11/2025 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.4196 | $948,256 | 11:59:23 26/11/2025 |
| 204 | Coinbase Exchange |
ADA/EUR | $0.4195 | $938,280 | 11:56:58 26/11/2025 |
| 205 | TruBit Pro Exchange |
ADA/USDC | $0.4205 | $931,404 | 11:57:08 26/11/2025 |
| 206 | KuCoin |
ADA/USDC | $0.4197 | $923,067 | 11:56:23 26/11/2025 |
| 207 | Gate |
ADA/USDC | $0.4197 | $885,383 | 11:56:54 26/11/2025 |
| 208 | Hibt |
ADA/USDC | $0.4203 | $880,341 | 11:48:10 26/11/2025 |
| 209 |  TGEX |
ADA/USDT | $0.4193 | $849,171 | 11:54:15 26/11/2025 |
| 210 |  Binance TR |
ADA/TRY | $0.4194 | $835,785 | 11:57:10 26/11/2025 |
| 211 | PointPay |
ADA/USDC | $0.4196 | $828,292 | 11:57:07 26/11/2025 |
| 212 |  Extended |
ADA/USD | $0.4207 | $826,279 | 12:03:16 26/11/2025 |
| 213 | Bitrue |
TRX/ADA | $0.2742 | $812,198 | 11:57:07 26/11/2025 |
| 214 | BingX |
ADA/USDC | $0.4198 | $805,153 | 11:54:10 26/11/2025 |
| 215 | Cofinex |
ADA/USDC | $0.4190 | $770,838 | 12:00:18 26/11/2025 |
| 216 | ZKE |
ADA/USDC | $0.4197 | $761,724 | 11:57:10 26/11/2025 |
| 217 |  CoinCatch |
ADA/USDT | $0.4190 | $759,698 | 12:00:16 26/11/2025 |
| 218 |  IndoEx |
ADA/USDT | $0.4211 | $754,762 | 11:51:16 26/11/2025 |
| 219 | YEX |
ADA/USDC | $0.4196 | $754,116 | 11:57:12 26/11/2025 |
| 220 | Bitrue |
ADA/XRP | $0.4197 | $751,247 | 11:57:07 26/11/2025 |
| 221 |  Fastex |
ADA/USDT | $0.4201 | $746,947 | 11:51:15 26/11/2025 |
| 222 |  PrimeXBT |
ADA/USDT | $0.4192 | $692,125 | 12:00:17 26/11/2025 |
| 223 |  Niza.io |
ADA/USD | $0.4199 | $691,799 | 11:54:08 26/11/2025 |
| 224 | Crypto.com Exchange |
ADA/USDT | $0.4195 | $682,080 | 11:57:07 26/11/2025 |
| 225 | HitBTC |
ADA/USDT | $0.4190 | $679,531 | 12:00:16 26/11/2025 |
| 226 | Gleec BTC |
ADA/USDT | $0.4193 | $679,329 | 12:00:16 26/11/2025 |
| 227 | Mandala Exchange |
ADA/USDT | $0.4190 | $679,247 | 12:00:26 26/11/2025 |
| 228 | Bitcastle |
ADA/USDT | $0.4196 | $670,369 | 11:57:13 26/11/2025 |
| 229 |  BitDelta |
ADA/USDC | $0.4197 | $656,933 | 11:54:08 26/11/2025 |
| 230 | Kraken |
ADA/USDC | $0.4199 | $650,782 | 11:59:25 26/11/2025 |
| 231 |  Nivex |
ADA/USDT | $0.4197 | $643,793 | 11:57:08 26/11/2025 |
| 232 | Fastex |
ADA/USDC | $0.4209 | $634,369 | 11:51:15 26/11/2025 |
| 233 |  CoinChief |
ADA/USDT | $0.4192 | $624,818 | 12:00:18 26/11/2025 |
| 234 | Pionex |
ADA/BTC | $0.4197 | $609,550 | 11:57:16 26/11/2025 |
| 235 | Gate |
ADA/GUSD | $0.4197 | $607,772 | 11:56:54 26/11/2025 |
| 236 | WhiteBIT |
ADA/UAH | $0.4504 | $582,932 | 11:57:07 26/11/2025 |
| 237 | SuperEx |
ADA/BTC | $0.4221 | $578,302 | 11:54:13 26/11/2025 |
| 238 | OKX |
ADA/USD | $0.4196 | $573,102 | 11:56:23 26/11/2025 |
| 239 | Pionex |
ADA/ETH | $0.4197 | $571,583 | 11:57:12 26/11/2025 |
| 240 | MEXC |
ADA/USDC | $0.4194 | $559,008 | 11:54:17 26/11/2025 |
| 241 |  Bitkub |
ADA/THB | $0.4202 | $551,744 | 11:54:11 26/11/2025 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.4183 | $551,632 | 11:59:23 26/11/2025 |
| 243 |  All InX |
ADA/USDT | $0.4197 | $551,109 | 11:57:12 26/11/2025 |
| 244 | Pionex |
ADA/ETH | $0.4198 | $550,489 | 11:57:16 26/11/2025 |
| 245 | Bitrue |
ADA/USD1 | $0.4198 | $534,301 | 11:57:07 26/11/2025 |
| 246 |  Coinone |
ADA/KRW | $0.4279 | $527,387 | 11:59:23 26/11/2025 |
| 247 | TruBit Pro Exchange |
ADA/MMXN | $0.4204 | $508,722 | 11:57:08 26/11/2025 |
| 248 | EXMO |
ADA/USD | $0.4662 | $507,431 | 11:57:09 26/11/2025 |
| 249 |  Blynex |
ADA/USDT | $0.4207 | $503,017 | 11:51:08 26/11/2025 |
| 250 |  ADEN |
ADA/USDT | $0.4195 | $500,701 | 12:03:35 26/11/2025 |
| 251 | Kraken |
ADA/USDT | $0.4196 | $497,864 | 11:59:25 26/11/2025 |
| 252 | Coinflare |
ADA/USDT | $0.4197 | $486,260 | 11:57:08 26/11/2025 |
| 253 | TGEX |
ADA/USDT | $0.4196 | $485,606 | 11:54:10 26/11/2025 |
| 254 | Niza.io |
ADA/EUR | $0.4200 | $475,979 | 11:54:08 26/11/2025 |
| 255 |  Bitfinex |
ADA/USDT | $0.4195 | $475,684 | 11:57:15 26/11/2025 |
| 256 |  C-Patex |
ADA/USDT | $0.4196 | $474,799 | 11:57:08 26/11/2025 |
| 257 | BitbabyExchange |
ADA/USDC | $0.4196 | $457,951 | 11:57:09 26/11/2025 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.4195 | $434,267 | 11:56:58 26/11/2025 |
| 259 | B2Z Exchange |
ADA/USDT | $0.4196 | $420,616 | 11:57:12 26/11/2025 |
| 260 | BITmarkets |
ADA/USDT | $0.4196 | $420,008 | 11:57:08 26/11/2025 |
| 261 | BTSE |
ADA/USDT | $0.4203 | $419,861 | 11:45:07 26/11/2025 |
| 262 | Gate |
ADA/USDT | $0.4199 | $415,453 | 11:54:50 26/11/2025 |
| 263 | Bitrue |
ICP/ADA | $4.18 | $411,386 | 11:57:07 26/11/2025 |
| 264 |  MGBX |
ADA/USDT | $0.4192 | $411,099 | 12:00:18 26/11/2025 |
| 265 |  BIT |
ADA/USDT | $0.4196 | $404,099 | 12:00:57 26/11/2025 |
| 266 | Binance |
ADA/ETH | $0.4197 | $397,758 | 11:56:42 26/11/2025 |
| 267 | WhiteBIT |
ADA/USDC | $0.4201 | $370,829 | 11:57:07 26/11/2025 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.4196 | $367,456 | 11:57:12 26/11/2025 |
| 269 |  BitoPro |
ADA/TWD | $0.4204 | $366,684 | 11:57:09 26/11/2025 |
| 270 |  Paribu |
ADA/TRY | $0.4209 | $350,633 | 11:59:23 26/11/2025 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.4198 | $343,783 | 11:59:23 26/11/2025 |
| 272 |  ChangeNOW |
ADA/BTC | $0.4230 | $335,692 | 11:57:07 26/11/2025 |
| 273 | CoinCatch |
ADA/USDT | $0.4209 | $333,073 | 11:48:10 26/11/2025 |
| 274 | Kraken |
ADA/XBT | $0.4203 | $332,250 | 11:59:25 26/11/2025 |
| 275 | WhiteBIT |
ADA/TRY | $0.4198 | $291,602 | 11:57:07 26/11/2025 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.4194 | $284,207 | 11:57:16 26/11/2025 |
| 277 |  CoinCola |
ADA/USDT | $0.4197 | $280,936 | 11:57:08 26/11/2025 |
| 278 | Crypto.com Exchange |
ADA/USD | $0.4202 | $274,760 | 11:51:17 26/11/2025 |
| 279 | UZX |
ADA/BTC | $0.4185 | $273,462 | 11:57:11 26/11/2025 |
| 280 |  Minswap v2 |
ADA/WMTX | $0.4205 | $271,423 | 11:58:57 26/11/2025 |
| 281 |  BitStorage |
ADA/USDT | $0.4198 | $267,181 | 11:57:07 26/11/2025 |
| 282 |  Bitazza |
ADA/USDT | $0.4211 | $266,291 | 11:57:12 26/11/2025 |
| 283 | Bybit |
ADA/MNT | $0.4203 | $255,709 | 11:54:11 26/11/2025 |
| 284 | Cofinex |
ADA/USD | $0.4198 | $254,587 | 12:00:18 26/11/2025 |
| 285 | WhiteBIT |
ADA/USD | $0.4237 | $250,768 | 11:57:07 26/11/2025 |
| 286 |  WOO X |
ADA/USDT | $0.4196 | $245,443 | 11:57:15 26/11/2025 |
| 287 |  MAX Exchange |
ADA/TWD | $0.4209 | $238,216 | 11:57:14 26/11/2025 |
| 288 | Binance TR |
ADA/USDT | $0.4196 | $237,869 | 11:57:10 26/11/2025 |
| 289 | XT.COM |
ADA/XT | $0.4197 | $235,318 | 11:57:08 26/11/2025 |
| 290 | BYDFi |
ADA/USDC | $0.4196 | $229,978 | 11:57:07 26/11/2025 |
| 291 |  BlueBit |
ADA/USDT | $0.4203 | $228,439 | 11:54:17 26/11/2025 |
| 292 | Bitrue |
ADA/USDC | $0.4198 | $227,673 | 11:57:07 26/11/2025 |
| 293 | HTX |
ADA/USD | $0.4201 | $225,200 | 11:51:16 26/11/2025 |
| 294 |  Aster |
ADA/USDT | $0.4192 | $217,041 | 11:54:15 26/11/2025 |
| 295 |  Bybit EU |
ADA/USDC | $0.4194 | $215,129 | 11:54:12 26/11/2025 |
| 296 | BIT |
ADA/USDT | $0.4199 | $211,151 | 11:56:58 26/11/2025 |
| 297 | AscendEX |
ADA/USD | $0.4201 | $205,932 | 11:57:12 26/11/2025 |
| 298 |  CEX.IO |
ADA/USD | $0.4201 | $203,526 | 11:54:11 26/11/2025 |
| 299 | CriptoSwaps |
ADA/ETH | $0.4198 | $199,955 | 11:57:12 26/11/2025 |
| 300 |  BitMEX |
ADA/USD | $0.4204 | $192,597 | 11:57:15 26/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 26/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,765,553,318 với tỷ giá $0.4195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.