Tiền ảo: 37,701 Sàn giao dịch: 947 Vốn hóa: $2,103,933,444,842 Khối lượng (24h): $126,567,772,760 Thị phần: BTC: 57.9%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #14 21:04:00 05/06/2026
Giá Cardano (ADA)
$0.1594 -15.7%
0.000002626 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1584 Cao: $0.1920

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1596 $3,259,166,440 21:00:07 05/06/2026
2 4E 4E ADA/USDT $0.1605 $2,330,288,489 20:54:16 05/06/2026
3 Binance Binance ADA/USDT $0.1603 $554,979,387 20:54:17 05/06/2026
4 OrangeX OrangeX ADA/USDT $0.1595 $421,109,155 20:57:15 05/06/2026
5 CoinW CoinW ADA/USDT $0.1596 $329,061,916 20:57:17 05/06/2026
6 WEEX WEEX ADA/USDT $0.1595 $315,668,615 20:57:17 05/06/2026
7 KTX KTX ADA/USDT $0.1598 $313,419,241 21:00:16 05/06/2026
8 BVOX BVOX ADA/USDT $0.1596 $273,047,155 20:57:15 05/06/2026
9 Ju.com Ju.com ADA/USDT $0.1597 $258,108,254 21:00:17 05/06/2026
10 Bybit Bybit ADA/USDT $0.1605 $253,133,327 20:54:16 05/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1597 $201,104,308 21:00:15 05/06/2026
12 Koinbay Koinbay ADA/USDT $0.9050 $191,385,014 20:54:15 05/06/2026
13 Toobit Toobit ADA/USDT $0.1595 $182,304,043 20:57:16 05/06/2026
14 Batonex Batonex ADA/USDT $0.1597 $167,743,394 21:00:16 05/06/2026
15 BiKing BiKing ADA/USDT $0.1595 $166,512,767 20:57:15 05/06/2026
16 BTCC BTCC ADA/USDT $0.1605 $150,367,431 20:57:16 05/06/2026
17 idax exchange idax exchange ADA/USDT $0.1597 $146,351,522 21:00:17 05/06/2026
18 Blockfinex Blockfinex ADA/USDT $0.1597 $146,348,524 21:00:16 05/06/2026
19 WHXEX WHXEX ADA/USDT $0.1597 $146,348,524 21:00:16 05/06/2026
20 IBIT Global IBIT Global ADA/USDT $0.1597 $139,026,496 21:00:17 05/06/2026
21 Deepcoin Deepcoin ADA/USDT $0.1601 $134,170,439 20:57:10 05/06/2026
22 Ourbit Ourbit ADA/USDT $0.1594 $131,499,160 20:57:17 05/06/2026
23 Gate Gate ADA/USDT $0.1605 $110,422,087 20:54:19 05/06/2026
24 Biconomy.com Biconomy.com ADA/USDT $0.1596 $108,446,726 20:57:15 05/06/2026
25 Zoomex Zoomex ADA/USDT $0.1597 $100,612,956 20:57:16 05/06/2026
26 BlockFin BlockFin ADA/USDT $0.1598 $93,884,487 21:00:15 05/06/2026
27 Bitbase Bitbase ADA/USDT $0.1606 $84,769,154 20:54:17 05/06/2026
28 Binance Binance ADA/USDT $0.1599 $84,323,891 20:56:42 05/06/2026
29 Websea Websea ADA/USDT $0.1600 $83,527,983 20:57:17 05/06/2026
30 AIA Exchange AIA Exchange ADA/USDT $0.1597 $80,294,697 21:00:07 05/06/2026
31 Cofinex Cofinex ADA/USDT $0.1595 $78,496,942 21:00:15 05/06/2026
32 Bitget Bitget ADA/USDT $0.1605 $78,263,736 20:54:16 05/06/2026
33 MGBX MGBX ADA/USDT $0.1593 $74,338,831 20:57:16 05/06/2026
34 Coinlocally Coinlocally ADA/USDT $0.1597 $74,086,446 21:00:16 05/06/2026
35 BTSE BTSE ADA/USDT $0.1606 $72,616,587 20:54:17 05/06/2026
36 MEXC MEXC ADA/USDT $0.1595 $72,127,460 20:57:15 05/06/2026
37 YEX YEX ADA/USDT $0.1609 $71,448,464 20:48:16 05/06/2026
38 B2Z Exchange B2Z Exchange ADA/USD $0.1598 $69,313,174 21:00:15 05/06/2026
39 BITmarkets BITmarkets ADA/USDT $0.1597 $69,265,048 21:00:15 05/06/2026
40 Tapbit Tapbit ADA/USDT $0.1597 $67,467,386 20:57:15 05/06/2026
41 BitradeX BitradeX ADA/USDT $0.1606 $66,521,881 20:54:15 05/06/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1596 $64,681,963 21:00:18 05/06/2026
43 CZR Exchange CZR Exchange ADA/USDT $0.1597 $61,372,438 21:00:17 05/06/2026
44 CoinMy CoinMy ADA/USDT $0.1598 $59,231,829 21:00:16 05/06/2026
45 Coinbase Exchange Coinbase Exchange ADA/USD $0.1602 $55,491,526 20:56:30 05/06/2026
46 UZX UZX ADA/USDT $0.1608 $52,695,271 20:51:15 05/06/2026
47 Batonex Batonex ADA/USDT $0.1597 $51,647,918 21:00:07 05/06/2026
48 Deepcoin Deepcoin ADA/USDT $0.1594 $51,056,597 20:57:15 05/06/2026
49 Hotcoin Hotcoin ADA/USDT $0.1596 $49,102,344 20:57:18 05/06/2026
50 Pionex Pionex ADA/USDT $0.1600 $45,667,258 20:57:12 05/06/2026
51 BVOX BVOX ADA/USDT $0.1600 $45,089,712 20:57:10 05/06/2026
52 Bybit Bybit ADA/USDT $0.1605 $44,079,160 20:54:11 05/06/2026
53 UZX UZX ADA/USDT $0.1608 $43,824,837 20:51:07 05/06/2026
54 Bitbase Bitbase ADA/USDT $0.1609 $43,437,791 20:51:13 05/06/2026
55 BingX BingX ADA/USDT $0.1593 $42,662,280 20:57:17 05/06/2026
56 SuperEx SuperEx ADA/USDT $0.1601 $42,419,975 21:00:09 05/06/2026
57 BTCC BTCC ADA/USDT $0.1607 $42,176,981 20:57:08 05/06/2026
58 4E 4E ADA/USDT $0.1604 $41,770,457 20:54:10 05/06/2026
59 Picol Picol ADA/USDT $0.1599 $40,253,876 21:00:11 05/06/2026
60 KuCoin KuCoin ADA/USDT $0.1596 $38,977,785 20:57:19 05/06/2026
61 BitxEX BitxEX ADA/USDT $0.1598 $38,923,688 21:00:10 05/06/2026
62 EasiCoin EasiCoin ADA/USDT $0.1597 $38,606,721 21:00:16 05/06/2026
63 Binance Binance ADA/USD $0.1607 $37,417,450 20:54:50 05/06/2026
64 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
65 Binance Binance ADA/USDC $0.1604 $35,033,430 20:54:17 05/06/2026
66 Phemex Phemex ADA/USDT $0.1595 $34,406,792 20:57:17 05/06/2026
67 Hibt Hibt ADA/USDT $0.1610 $33,697,523 20:51:12 05/06/2026
68 Pionex Pionex ADA/USDT $0.1596 $33,637,014 20:57:15 05/06/2026
69 DigiFinex DigiFinex ADA/USDT $0.1597 $33,584,472 21:00:16 05/06/2026
70 XT.COM XT.COM ADA/USDT $0.1601 $33,490,609 20:57:12 05/06/2026
71 Echobit Echobit ADA/USDT $0.1595 $33,186,241 20:57:16 05/06/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.1595 $32,656,317 20:57:17 05/06/2026
73 BlockFin BlockFin ADA/USDT $0.1596 $32,303,237 21:00:07 05/06/2026
74 Upbit Upbit ADA/KRW $0.1558 $32,151,120 20:56:53 05/06/2026
75 AscendEX AscendEX ADA/USDT $0.1613 $29,801,856 20:48:07 05/06/2026
76 Gate Gate ADA/USDT $0.1600 $28,732,353 20:56:54 05/06/2026
77 Ourbit Ourbit ADA/USDT $0.1608 $27,655,192 20:54:11 05/06/2026
78 Biconomy.com Biconomy.com ADA/USDT $0.1601 $27,418,640 20:57:10 05/06/2026
79 Bitbaby Bitbaby ADA/USDT $0.1596 $26,130,953 21:00:17 05/06/2026
80 Hyperliquid Hyperliquid ADA/USD $0.1598 $26,013,226 20:57:27 05/06/2026
81 WhiteBIT WhiteBIT ADA/USDT $0.1602 $25,988,279 20:57:09 05/06/2026
82 Toobit Toobit ADA/USDT $0.1602 $25,964,657 20:57:08 05/06/2026
83 YUBIT YUBIT ADA/USDT $0.1595 $25,907,833 20:57:15 05/06/2026
84 EagleX EagleX ADA/USDT $0.1597 $25,904,533 21:00:15 05/06/2026
85 KCEX KCEX ADA/USDT $0.1596 $25,377,970 20:57:15 05/06/2026
86 SunX SunX ADA/USDT $0.1597 $24,973,928 21:00:08 05/06/2026
87 LBank LBank ADA/USDT $0.1595 $24,946,353 20:57:17 05/06/2026
88 CrypFine CrypFine ADA/USDT $0.2226 $24,874,251 14:03:15 02/06/2026
89 BitradeX BitradeX ADA/USDT $0.1604 $24,858,347 20:54:10 05/06/2026
90 Ulink Ulink ADA/USDT $0.1599 $24,831,163 21:00:12 05/06/2026
91 BitGW Exchange BitGW Exchange ADA/USDT $0.1596 $24,793,962 21:00:07 05/06/2026
92 Gems Trade Gems Trade ADA/USDT $0.1610 $24,358,193 21:00:10 05/06/2026
93 OKX OKX ADA/USDT $0.1602 $24,353,950 20:56:23 05/06/2026
94 Bitvavo Bitvavo ADA/EUR $0.1600 $24,318,048 20:57:11 05/06/2026
95 WOO X Pro WOO X Pro ADA/USD $0.1597 $20,478,116 21:00:16 05/06/2026
96 Kraken Kraken ADA/USD $0.1598 $20,176,340 20:59:23 05/06/2026
97 BiFinance BiFinance ADA/USDT $0.1600 $20,084,399 20:57:12 05/06/2026
98 BloFin BloFin ADA/USDT $0.1605 $19,355,278 20:54:11 05/06/2026
99 BloFin BloFin ADA/USDT $0.1605 $19,051,665 20:54:17 05/06/2026
100 Dmex Dmex ADA/USD $0.1591 $19,032,988 21:03:17 05/06/2026
101 Bitbase Bitbase ADA/USDC $0.1609 $18,987,230 20:51:13 05/06/2026
102 MEXC MEXC ADA/USDT $0.1601 $17,547,581 20:57:11 05/06/2026
103 GroveX GroveX ADA/USDT $0.1614 $16,851,649 15:15:09 05/06/2026
104 Bitget Bitget ADA/USDT $0.1605 $16,618,822 20:54:12 05/06/2026
105 XXKK XXKK ADA/USDT $0.1599 $16,350,637 21:00:11 05/06/2026
106 CoinP CoinP ADA/USDT $0.1593 $16,180,852 21:00:24 05/06/2026
107 WEEX WEEX ADA/USDT $0.1601 $15,953,718 20:57:08 05/06/2026
108 Poloniex Poloniex ADA/USDT $0.1597 $15,723,435 20:59:23 05/06/2026
109 Tapbit Tapbit ADA/USDT $0.1601 $15,371,503 20:57:10 05/06/2026
110 Binance Binance ADA/USDC $0.1599 $15,144,661 20:56:42 05/06/2026
111 YUBIT YUBIT ADA/USDT $0.1600 $15,016,987 20:57:10 05/06/2026
112 EagleX EagleX ADA/USDT $0.1597 $14,280,312 21:00:07 05/06/2026
113 KuCoin KuCoin ADA/USDT $0.1598 $13,689,048 20:59:23 05/06/2026
114 BitMart BitMart ADA/USDT $0.1597 $13,600,846 20:57:16 05/06/2026
115 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1598 $12,451,885 21:00:15 05/06/2026
116 Bithumb Bithumb ADA/KRW $0.1558 $12,114,358 20:59:53 05/06/2026
117 Phemex Phemex ADA/USDT $0.1601 $11,962,374 20:57:12 05/06/2026
118 Grvt Grvt ADA/USDT $0.1625 $11,683,133 18:45:17 05/06/2026
119 LATOKEN LATOKEN ADA/USDT $0.1602 $11,599,869 20:57:11 05/06/2026
120 LBank LBank ADA/USDT $0.1600 $11,172,289 20:57:11 05/06/2026
121 BlockFin BlockFin ADA/USDC $0.1597 $11,080,431 21:00:07 05/06/2026
122 OrangeX OrangeX ADA/USDT $0.1598 $10,888,385 20:57:11 05/06/2026
123 CoinW CoinW ADA/USDT $0.1601 $10,743,222 20:57:11 05/06/2026
124 YEX YEX ADA/USDT $0.1597 $10,593,753 21:00:09 05/06/2026
125 CoinP CoinP ADA/USDT $0.1596 $10,288,863 21:00:07 05/06/2026
126 DigiFinex DigiFinex ADA/USDT $0.1596 $9,776,482 21:00:08 05/06/2026
127 Coinlocally Coinlocally ADA/USDT $0.1595 $9,617,861 21:00:07 05/06/2026
128 WOO X Pro WOO X Pro ADA/USDT $0.1598 $9,311,131 21:00:16 05/06/2026
129 BitTap BitTap ADA/USDT $0.1597 $9,257,202 21:00:24 05/06/2026
130 Lighter Lighter ADA/USDC $0.1595 $9,218,796 20:57:15 05/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1600 $9,202,036 20:59:23 05/06/2026
132 Aivora Exchange Aivora Exchange ADA/USDT $0.1597 $9,083,438 21:00:09 05/06/2026
133 Bybit EU Bybit EU ADA/EUR $0.1606 $8,825,218 20:54:10 05/06/2026
134 Millionero Millionero ADA/USDT $0.1599 $8,817,018 20:57:15 05/06/2026
135 PointPay PointPay ADA/USDT $0.1612 $8,727,277 20:48:07 05/06/2026
136 ASTX ASTX ADA/USDT $0.1599 $8,659,061 21:00:12 05/06/2026
137 AEGET AEGET ADA/USDT $0.1597 $8,657,386 21:00:08 05/06/2026
138 idax exchange idax exchange ADA/USDT $0.1596 $8,428,604 21:00:13 05/06/2026
139 WHXEX WHXEX ADA/USDT $0.1595 $8,426,252 21:00:09 05/06/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1610 $8,132,448 20:48:07 05/06/2026
141 CoinMy CoinMy ADA/USDT $0.1596 $7,978,618 21:00:08 05/06/2026
142 Bit2Me Bit2Me ADA/EUR $0.1602 $7,939,219 20:57:08 05/06/2026
143 Koinbay Koinbay ADA/USDT $0.1605 $7,873,933 20:54:18 05/06/2026
144 Ekbit Ekbit ADA/USDT $0.1598 $7,749,813 21:00:16 05/06/2026
145 Kraken Kraken ADA/EUR $0.1600 $7,711,160 20:59:23 05/06/2026
146 Extended Extended ADA/USD $0.1593 $7,574,379 21:03:16 05/06/2026
147 Pionex Pionex ADA/BTC $0.1595 $7,532,491 20:57:12 05/06/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1611 $7,513,630 20:48:07 05/06/2026
149 YEX YEX ADA/USD $0.1607 $7,456,895 20:48:16 05/06/2026
150 OneEx OneEx ADA/USDT $0.1598 $7,247,136 21:00:07 05/06/2026
151 BingX BingX ADA/USDC $0.1595 $6,867,274 20:57:17 05/06/2026
152 Coinflare Coinflare ADA/USDT $0.2467 $6,800,421 21:00:15 05/06/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.1589 $6,799,295 21:03:16 05/06/2026
154 BloFin BloFin ADA/USDC $0.1605 $6,620,908 20:54:11 05/06/2026
155 BitMart BitMart ADA/USDT $0.1599 $6,426,915 20:57:12 05/06/2026
156 Bybit Bybit ADA/USD $0.1603 $6,407,682 20:54:16 05/06/2026
157 Bybit Bybit ADA/EUR $0.1605 $6,346,269 20:54:11 05/06/2026
158 CoinEx CoinEx ADA/USDT $0.1599 $6,323,710 20:59:23 05/06/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.1600 $6,251,031 20:57:10 05/06/2026
160 HitBTC HitBTC ADA/USDT $0.1599 $6,134,840 20:57:12 05/06/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.1598 $6,134,528 21:00:08 05/06/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.1598 $6,134,523 21:00:08 05/06/2026
163 Changelly PRO Changelly PRO ADA/USDT $0.1598 $6,134,304 21:00:07 05/06/2026
164 FMFW.io FMFW.io ADA/USD $0.1613 $6,133,819 20:54:07 05/06/2026
165 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
166 Bitcastle Bitcastle ADA/USDT $0.1598 $6,005,705 21:00:18 05/06/2026
167 Echobit Echobit ADA/USDT $0.1601 $5,721,569 20:57:12 05/06/2026
168 LeveX LeveX ADA/USDT $0.1598 $5,706,040 21:00:16 05/06/2026
169 HTX HTX ADA/USDT $0.1598 $5,620,472 20:59:24 05/06/2026
170 Niza.io Niza.io ADA/USD $0.1601 $5,360,387 20:57:11 05/06/2026
171 Binance Binance ADA/BTC $0.1602 $5,127,986 20:56:42 05/06/2026
172 KCEX KCEX ADA/USDC $0.1597 $5,094,052 20:57:15 05/06/2026
173 ZKE ZKE ADA/USDT $0.1596 $5,056,413 21:00:12 05/06/2026
174 HTX HTX ADA/USDT $0.1618 $4,801,297 20:45:17 05/06/2026
175 Hotcoin Hotcoin ADA/USDT $0.1607 $4,747,630 20:56:57 05/06/2026
176 GroveX GroveX ADA/FDUSD $0.1611 $4,732,526 15:15:09 05/06/2026
177 Bitcastle Bitcastle ADA/USDT $0.1599 $4,508,738 21:00:10 05/06/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.1597 $4,457,252 21:00:07 05/06/2026
179 Coinstore Coinstore ADA/USDT $0.1599 $4,445,562 20:57:07 05/06/2026
180 WhiteBIT WhiteBIT ADA/WBT $0.1599 $4,327,927 20:57:09 05/06/2026
181 BingX BingX ADA/USDT $0.1612 $4,191,651 20:48:11 05/06/2026
182 AlphaX AlphaX ADA/USDT $0.1599 $4,120,152 21:00:13 05/06/2026
183 Millionero Millionero ADA/USDT $0.1600 $3,958,097 20:57:10 05/06/2026
184 BTSE BTSE ADA/USDT $0.1608 $3,801,225 20:51:20 05/06/2026
185 WOO X Pro WOO X Pro ADA/USDT $0.1599 $3,719,949 21:00:07 05/06/2026
186 Toobit Toobit ADA/USDC $0.1595 $3,715,192 20:57:16 05/06/2026
187 B2Z Exchange B2Z Exchange ADA/USDT $0.1599 $3,595,239 21:00:08 05/06/2026
188 BITmarkets BITmarkets ADA/USDT $0.1599 $3,594,821 21:00:08 05/06/2026
189 Bitbaby Bitbaby ADA/USDT $0.1597 $3,580,068 21:00:09 05/06/2026
190 BITmarkets BITmarkets ADA/USD $0.1600 $3,177,138 21:00:08 05/06/2026
191 B2Z Exchange B2Z Exchange ADA/USD $0.1600 $3,176,946 21:00:08 05/06/2026
192 BitKan BitKan ADA/USDT $0.1600 $3,164,940 21:00:09 05/06/2026
193 BitTap BitTap ADA/USDT $0.1598 $3,068,911 21:00:12 05/06/2026
194 Bitrue Bitrue ADA/USDT $0.1601 $2,949,539 20:57:11 05/06/2026
195 Nivex Nivex ADA/USDT $0.1598 $2,943,538 21:00:09 05/06/2026
196 AlphaX AlphaX ADA/USDT $0.1595 $2,910,850 21:00:18 05/06/2026
197 CoinUp.io CoinUp.io ADA/USDT $0.1600 $2,898,629 20:57:11 05/06/2026
198 Aster Aster ADA/USDT $0.1602 $2,809,926 20:54:15 05/06/2026
199 Binance Binance ADA/TRY $0.1599 $2,744,982 20:56:54 05/06/2026
200 Binance Binance ADA/EUR $0.1600 $2,700,132 20:56:42 05/06/2026
201 Backpack Exchange Backpack Exchange ADA/USDC $0.1599 $2,631,497 20:57:16 05/06/2026
202 Bitunix Bitunix ADA/USD $0.1595 $2,598,472 20:57:16 05/06/2026
203 Antarctic Antarctic ADA/USDT $0.1590 $2,540,199 21:03:17 05/06/2026
204 Binance Binance ADA/JPY $0.1602 $2,534,487 20:56:42 05/06/2026
205 AllinX AllinX ADA/USDT $0.1597 $2,521,268 21:00:09 05/06/2026
206 Bitrue Bitrue ADA/USDT $0.1595 $2,463,758 20:57:16 05/06/2026
207 MEXC MEXC ADA/USD $0.1596 $2,418,984 20:57:15 05/06/2026
208 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1601 $2,290,581 20:56:30 05/06/2026
209 EasiCoin EasiCoin ADA/USDT $0.1599 $2,280,020 21:00:07 05/06/2026
210 Deribit Deribit ADA/USDC $0.1629 $2,248,541 20:39:51 05/06/2026
211 BYDFi BYDFi ADA/USDT $0.1602 $2,205,788 21:00:16 05/06/2026
212 Bitunix Bitunix ADA/USDT $0.1600 $2,152,847 20:57:10 05/06/2026
213 YEX YEX ADA/USDC $0.1607 $2,105,616 20:48:16 05/06/2026
214 Azbit Azbit ADA/USDT $0.1616 $2,037,791 20:48:07 05/06/2026
215 Niza.io Niza.io ADA/EUR $0.1602 $2,023,522 20:57:11 05/06/2026
216 SuperEx SuperEx ADA/BTC $0.1578 $1,995,952 21:00:09 05/06/2026
217 Kraken Kraken ADA/USDT $0.1597 $1,934,446 20:59:23 05/06/2026
218 Binance TR Binance TR ADA/TRY $0.1599 $1,922,000 20:57:09 05/06/2026
219 WHXEX WHXEX ADA/USDC $0.1596 $1,897,941 21:00:09 05/06/2026
220 idax exchange idax exchange ADA/USDC $0.1599 $1,895,485 21:00:13 05/06/2026
221 Bitbaby Bitbaby ADA/USDC $0.1598 $1,825,852 21:00:17 05/06/2026
222 Phemex Phemex ADA/USDC $0.1598 $1,753,303 20:57:17 05/06/2026
223 KCEX KCEX ADA/USDT $0.1603 $1,748,267 20:57:12 05/06/2026
224 Bit2Me Bit2Me ADA/USDC $0.1601 $1,666,534 20:57:08 05/06/2026
225 Bitbank Bitbank ADA/JPY $0.1604 $1,658,234 20:57:11 05/06/2026
226 Bitrue Bitrue BNB/ADA $582.89 $1,650,527 20:57:11 05/06/2026
227 WhiteBIT WhiteBIT ADA/USDC $0.1601 $1,608,851 20:57:09 05/06/2026
228 Bitfinex Bitfinex ADA/USDT $0.1598 $1,586,689 20:57:16 05/06/2026
229 BitMart BitMart ADA/USDC $0.1599 $1,585,330 20:57:12 05/06/2026
230 KuCoin KuCoin ADA/USDC $0.1600 $1,567,344 20:59:23 05/06/2026
231 Cofinex Cofinex ADA/USD $0.1595 $1,551,019 21:00:15 05/06/2026
232 Bitget Bitget ADA/USD $0.1602 $1,546,113 20:54:16 05/06/2026
233 Bitkub Bitkub ADA/THB $0.1602 $1,544,432 20:57:09 05/06/2026
234 CoinTR CoinTR ADA/USDT $0.1599 $1,537,011 20:57:11 05/06/2026
235 Kraken Kraken ADA/USDC $0.1600 $1,499,952 20:59:54 05/06/2026
236 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1645 $1,487,260 16:27:18 05/06/2026
237 WEEX WEEX ADA/USDC $0.1601 $1,477,104 20:57:08 05/06/2026
238 BYDFi BYDFi ADA/USDT $0.1595 $1,467,110 21:00:08 05/06/2026
239 Bybit Bybit ADA/USDC $0.1605 $1,455,417 20:54:11 05/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1603 $1,445,363 20:59:23 05/06/2026
241 Pionex Pionex ADA/ETH $0.1597 $1,404,329 20:57:12 05/06/2026
242 MGBX MGBX ADA/USDT $0.1602 $1,376,721 20:57:08 05/06/2026
243 Hibt Hibt ADA/USDC $0.1610 $1,376,584 20:51:12 05/06/2026
244 Bitrue Bitrue ADA/XRP $0.1599 $1,356,920 20:57:11 05/06/2026
245 CoinUp.io CoinUp.io ADA/USDT $0.1595 $1,313,618 20:57:18 05/06/2026
246 Pionex Pionex ADA/BTC $0.1594 $1,277,805 20:57:15 05/06/2026
247 Picol Picol ADA/ETH $0.1599 $1,236,685 21:00:11 05/06/2026
248 Bitrue Bitrue SOL/ADA $64.56 $1,225,971 20:57:11 05/06/2026
249 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1601 $1,218,186 21:00:07 05/06/2026
250 UZX UZX ADA/BTC $0.1599 $1,212,161 20:51:07 05/06/2026
251 Coincall Coincall ADA/USD $0.1597 $1,195,387 21:00:16 05/06/2026
252 ZKE ZKE ADA/USDC $0.1597 $1,138,453 21:00:12 05/06/2026
253 C-Patex C-Patex ADA/USDT $0.1599 $1,113,010 20:57:18 05/06/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1602 $1,110,060 20:59:53 05/06/2026
255 Pionex Pionex ADA/ETH $0.1595 $1,103,780 20:57:15 05/06/2026
256 Bitrue Bitrue ADA/USD1 $0.1598 $1,071,776 20:57:11 05/06/2026
257 Cofinex Cofinex ADA/USDC $0.1592 $1,051,406 21:00:15 05/06/2026
258 Bitrue Bitrue ADA/RLUSD $0.1600 $1,050,582 20:57:11 05/06/2026
259 OKX OKX ADA/USD $0.1600 $1,029,971 20:56:53 05/06/2026
260 Dex-Trade Dex-Trade ADA/USDT $0.2228 $1,006,723 20:39:11 02/06/2026
261 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1600 $1,002,203 20:56:59 05/06/2026
262 Coinone Coinone ADA/KRW $0.1558 $978,234 20:59:53 05/06/2026
263 MEXC MEXC ADA/USDC $0.1597 $957,604 20:57:15 05/06/2026
264 Mandala Exchange Mandala Exchange ADA/USDT $0.1596 $956,234 21:00:16 05/06/2026
265 Gleec BTC Gleec BTC ADA/USDT $0.1596 $956,205 21:00:15 05/06/2026
266 HitBTC HitBTC ADA/USDT $0.1607 $955,795 20:57:15 05/06/2026
267 KCEX KCEX ADA/USDC $0.1600 $949,357 20:57:12 05/06/2026
268 OneBullEx OneBullEx ADA/USDT $0.2745 $926,844 21:00:11 05/06/2026
269 Bitrue Bitrue TRX/ADA $0.3246 $913,285 20:57:11 05/06/2026
270 Binance Binance ADA/ETH $0.1601 $882,185 20:56:54 05/06/2026
271 YEX YEX ADA/USDC $0.1597 $869,132 21:00:09 05/06/2026
272 Phemex Phemex ADA/USDC $0.1598 $859,545 20:57:12 05/06/2026
273 PrimeXBT PrimeXBT ADA/USDT $0.1597 $841,546 21:00:16 05/06/2026
274 EasiCoin EasiCoin ADA/USDC $0.1598 $837,353 21:00:07 05/06/2026
275 ASTX ASTX ADA/USDT $0.1599 $823,534 21:00:16 05/06/2026
276 MAX Exchange MAX Exchange ADA/TWD $0.1605 $793,715 20:57:13 05/06/2026
277 HTX HTX ADA/USD $0.1639 $735,193 20:45:17 05/06/2026
278 SunX SunX ADA/USDT $0.1589 $730,646 21:03:16 05/06/2026
279 Bitget Bitget ADA/USDC $0.1606 $727,474 20:54:12 05/06/2026
280 IndoEx IndoEx ADA/USDT $0.1609 $721,781 21:00:07 05/06/2026
281 BigONE BigONE ADA/USDT $0.1599 $694,226 20:57:07 05/06/2026
282 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1602 $642,880 20:56:30 05/06/2026
283 Bitbaby Bitbaby ADA/USDC $0.1597 $642,541 21:00:09 05/06/2026
284 EXMO EXMO ADA/USDT $0.1602 $634,938 20:57:11 05/06/2026
285 EXMO.ME EXMO.ME ADA/USDT $0.1599 $634,252 21:00:08 05/06/2026
286 BITmarkets BITmarkets ADA/USDC $0.1599 $626,082 21:00:08 05/06/2026
287 B2Z Exchange B2Z Exchange ADA/USDC $0.1600 $625,856 21:00:08 05/06/2026
288 ICRYPEX ICRYPEX ADA/USDT $0.1586 $621,151 21:00:09 05/06/2026
289 Binance Binance ADA/FDUSD $0.1599 $614,970 20:56:54 05/06/2026
290 Binance.US Binance.US ADA/USD $0.1597 $593,482 20:59:53 05/06/2026
291 Kraken Kraken ADA/XBT $0.1597 $577,003 20:59:54 05/06/2026
292 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1606 $567,039 20:59:23 05/06/2026
293 EXMO EXMO ADA/USDC $0.1597 $562,920 20:57:11 05/06/2026
294 EXMO.ME EXMO.ME ADA/USDC $0.1596 $561,305 21:00:08 05/06/2026
295 Bitrue Bitrue DOGE/ADA $0.08223 $544,229 20:57:11 05/06/2026
296 CoinTR CoinTR ADA/TRY $0.1599 $517,473 20:57:11 05/06/2026
297 Niza.io Niza.io ADA/USDT $0.1604 $511,585 20:57:11 05/06/2026
298 BitMEX BitMEX ADA/USD $0.1600 $507,519 20:57:15 05/06/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.1610 $496,541 20:56:37 05/06/2026
300 WhiteBIT WhiteBIT ADA/TRY $0.1597 $490,957 20:57:09 05/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 05/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,259,166,440 với tỷ giá $0.1596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá