Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,006,690,515,159 Khối lượng (24h): $100,561,615,797 Thị phần: BTC: 59.3%, ETH: 11.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 21:33:00 23/01/2026
Giá Cardano (ADA)
$0.3569 -1%
0.000004000 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3562 Cao: $0.3647

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3585 $1,151,762,057 21:03:21 23/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3581 $203,798,787 21:00:17 23/01/2026
3 MEXC MEXC ADA/USDT $0.3585 $197,239,155 20:54:16 23/01/2026
4 Koinbay Koinbay ADA/USDT $0.9044 $191,270,054 21:00:15 23/01/2026
5 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3584 $183,109,490 20:54:15 23/01/2026
6 Binance Binance ADA/USDT $0.3585 $182,710,239 20:54:16 23/01/2026
7 OrangeX OrangeX ADA/USDT $0.3581 $140,597,373 20:54:16 23/01/2026
8 Ekbit Ekbit ADA/USDT $0.3581 $120,539,725 21:00:16 23/01/2026
9 Batonex Batonex ADA/USDT $0.3581 $115,735,156 21:00:16 23/01/2026
10 WhiteBIT WhiteBIT ADA/USDT $0.3585 $99,700,001 20:57:15 23/01/2026
11 IBIT Global IBIT Global ADA/USDT $0.3581 $91,082,692 21:00:17 23/01/2026
12 BVOX BVOX ADA/USDT $0.3585 $90,571,797 20:57:15 23/01/2026
13 Ju.com Ju.com ADA/USDT $0.3584 $90,088,566 20:54:16 23/01/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.3585 $77,765,391 21:00:09 23/01/2026
15 Bybit Bybit ADA/USDT $0.3585 $76,486,084 20:54:16 23/01/2026
16 KTX KTX ADA/USDT $0.3584 $71,262,739 21:03:16 23/01/2026
17 Hibt Hibt ADA/USDT $0.3588 $66,442,172 20:54:26 23/01/2026
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3581 $65,919,071 21:00:16 23/01/2026
19 CZR Exchange CZR Exchange ADA/USDT $0.3584 $65,850,953 21:03:16 23/01/2026
20 OneBullEx OneBullEx ADA/USDT $0.3585 $65,457,984 21:03:11 23/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3582 $64,156,418 21:00:15 23/01/2026
22 OKX OKX ADA/USDT $0.3586 $61,433,648 20:55:55 23/01/2026
23 BitradeX BitradeX ADA/USDT $0.3585 $58,759,559 20:54:15 23/01/2026
24 CoinW CoinW ADA/USDT $0.3586 $58,591,748 20:57:17 23/01/2026
25 BiKing BiKing ADA/USDT $0.3585 $55,015,991 20:54:17 23/01/2026
26 Toobit Toobit ADA/USDT $0.3586 $53,830,226 20:57:17 23/01/2026
27 BlockFin BlockFin ADA/USDT $0.3583 $49,993,898 21:00:15 23/01/2026
28 Echobit Echobit ADA/USDT $0.3581 $46,493,517 21:00:16 23/01/2026
29 Gate Gate ADA/USDT $0.3585 $46,056,427 20:54:19 23/01/2026
30 Tapbit Tapbit ADA/USDT $0.3586 $43,871,496 20:57:15 23/01/2026
31 BingX BingX ADA/USDT $0.3587 $43,201,103 20:57:20 23/01/2026
32 BitMart BitMart ADA/USDT $0.3587 $40,240,718 20:57:16 23/01/2026
33 Deepcoin Deepcoin ADA/USDT $0.3584 $38,892,786 20:57:15 23/01/2026
34 EasiCoin EasiCoin ADA/USDT $0.3582 $37,451,449 21:00:16 23/01/2026
35 Zoomex Zoomex ADA/USDT $0.3586 $36,936,513 20:57:15 23/01/2026
36 Dmex Dmex ADA/USD $0.3586 $33,840,457 21:03:16 23/01/2026
37 AscendEX AscendEX ADA/USDT $0.3587 $33,204,786 20:57:07 23/01/2026
38 Websea Websea ADA/USDT $0.3582 $27,375,466 21:00:17 23/01/2026
39 MGBX MGBX ADA/USDT $0.3579 $26,964,067 21:00:16 23/01/2026
40 Bitget Bitget ADA/USDT $0.3585 $26,931,135 20:54:16 23/01/2026
41 Cofinex Cofinex ADA/USDT $0.3582 $26,888,673 21:00:15 23/01/2026
42 NovaEx NovaEx ADA/USDT $0.3582 $26,870,020 21:00:16 23/01/2026
43 Coinlocally Coinlocally ADA/USDT $0.3581 $24,849,749 21:00:17 23/01/2026
44 YEX YEX ADA/USDT $0.3585 $24,349,177 20:57:16 23/01/2026
45 WEEX WEEX ADA/USDT $0.3587 $23,078,110 20:57:08 23/01/2026
46 Binance Binance ADA/USDT $0.3588 $21,206,135 20:56:54 23/01/2026
47 ICRYPEX ICRYPEX ADA/USDT $0.3588 $20,326,376 21:00:09 23/01/2026
48 Hotcoin Hotcoin ADA/USDT $0.3586 $19,441,684 20:57:18 23/01/2026
49 WhiteBIT WhiteBIT ADA/USDT $0.3587 $18,189,528 20:57:07 23/01/2026
50 LBank LBank ADA/USDT $0.3586 $17,544,360 20:57:16 23/01/2026
51 KuCoin KuCoin ADA/USDT $0.3588 $17,187,727 20:54:18 23/01/2026
52 HTX HTX ADA/USDT $0.3585 $16,765,425 20:59:55 23/01/2026
53 CRMClick CRMClick ADA/USDT $0.3586 $16,754,382 21:03:08 23/01/2026
54 4E 4E ADA/USDT $0.3587 $16,677,226 20:57:15 23/01/2026
55 AstralX AstralX ADA/USDT $0.3584 $16,252,130 21:00:14 23/01/2026
56 CoinP CoinP ADA/USDT $0.3582 $16,082,685 20:57:23 23/01/2026
57 UZX UZX ADA/USDT $0.3585 $15,359,144 20:57:15 23/01/2026
58 Batonex Batonex ADA/USDT $0.3585 $15,328,998 21:00:07 23/01/2026
59 Bitop Bitop ADA/USDT $0.3583 $14,729,001 21:00:16 23/01/2026
60 VOOX Exchange VOOX Exchange ADA/USDT $0.3580 $14,592,359 21:00:18 23/01/2026
61 BVOX BVOX ADA/USDT $0.3587 $14,052,127 20:57:10 23/01/2026
62 Pionex Pionex ADA/USDT $0.3588 $13,575,625 20:57:07 23/01/2026
63 OneBullEx OneBullEx ADA/USDT $0.3584 $13,530,961 21:03:31 23/01/2026
64 WEEX WEEX ADA/USDT $0.3585 $13,500,456 20:57:16 23/01/2026
65 Millionero Millionero ADA/USDT $0.3584 $13,380,476 20:54:15 23/01/2026
66 Bitrue Bitrue ADA/USDT $0.3585 $13,151,587 20:57:16 23/01/2026
67 Pionex Pionex ADA/USDT $0.3585 $12,854,924 20:57:16 23/01/2026
68 BTSE BTSE ADA/USDT $0.3584 $12,384,584 20:57:15 23/01/2026
69 Binance Binance ADA/USD $0.3586 $12,108,784 20:54:51 23/01/2026
70 DigiFinex DigiFinex ADA/USDT $0.3586 $11,975,509 20:57:17 23/01/2026
71 Picol Picol ADA/USDT $0.3584 $11,966,173 21:00:07 23/01/2026
72 Echobit Echobit ADA/USDT $0.3584 $11,954,283 21:00:08 23/01/2026
73 MEXC MEXC ADA/USDT $0.3587 $11,888,882 20:54:11 23/01/2026
74 B2Z Exchange B2Z Exchange ADA/USD $0.3586 $11,883,599 21:03:15 23/01/2026
75 BITmarkets BITmarkets ADA/USDT $0.3580 $11,854,099 21:00:15 23/01/2026
76 CrypFine CrypFine ADA/USDT $0.3585 $11,829,715 21:03:19 23/01/2026
77 BitbabyExchange BitbabyExchange ADA/USDT $0.3582 $11,823,296 21:00:19 23/01/2026
78 XXKK XXKK ADA/USDT $0.3584 $11,818,367 21:00:07 23/01/2026
79 Aivora Exchange Aivora Exchange ADA/USDT $0.3582 $11,811,910 21:00:16 23/01/2026
80 CEEX exchange CEEX exchange ADA/USDT $0.3584 $11,691,291 21:03:10 23/01/2026
81 CZR Exchange CZR Exchange ADA/USDT $0.3585 $11,648,967 21:03:08 23/01/2026
82 Ourbit Ourbit ADA/USDT $0.3586 $11,563,536 20:57:15 23/01/2026
83 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3584 $11,535,385 21:00:11 23/01/2026
84 Koinbay Koinbay ADA/USDT $0.3584 $11,534,652 21:00:09 23/01/2026
85 UZX UZX ADA/USDT $0.3587 $11,138,724 20:57:07 23/01/2026
86 AscendEX AscendEX ADA/USDT $0.3587 $11,105,418 20:57:15 23/01/2026
87 SuperEx SuperEx ADA/USDT $0.3588 $11,045,210 20:54:10 23/01/2026
88 Grvt Grvt ADA/USDT $0.3582 $11,029,725 21:03:16 23/01/2026
89 BTCC BTCC ADA/USDT $0.3588 $10,540,159 20:57:16 23/01/2026
90 4E 4E ADA/USDT $0.3587 $10,498,981 20:57:07 23/01/2026
91 EagleX EagleX ADA/USDT $0.3584 $10,211,127 21:03:15 23/01/2026
92 BlockFin BlockFin ADA/USDT $0.3582 $10,030,804 21:00:07 23/01/2026
93 YUBIT YUBIT ADA/USDT $0.3584 $9,755,524 20:57:15 23/01/2026
94 Binance Binance ADA/USDC $0.3586 $9,303,003 20:54:16 23/01/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.3589 $8,875,368 20:45:15 23/01/2026
96 CoinW CoinW ADA/USDT $0.3589 $8,540,064 20:54:11 23/01/2026
97 Coinbase Exchange Coinbase Exchange ADA/USD $0.3588 $8,317,134 20:56:58 23/01/2026
98 Millionero Millionero ADA/USDT $0.3587 $8,210,891 20:54:11 23/01/2026
99 NovaEx NovaEx ADA/USD $0.3583 $8,122,095 21:00:16 23/01/2026
100 CoinP CoinP ADA/USDT $0.3587 $8,065,957 20:57:13 23/01/2026
101 SunX SunX ADA/USDT $0.3585 $7,874,393 21:00:07 23/01/2026
102 Bybit Bybit ADA/USDT $0.3588 $7,845,642 20:54:12 23/01/2026
103 Deepcoin Deepcoin ADA/USDT $0.3587 $7,619,087 20:57:07 23/01/2026
104 KCEX KCEX ADA/USDT $0.3586 $7,495,686 20:57:15 23/01/2026
105 GroveX GroveX ADA/USDT $0.3594 $7,438,839 20:54:08 23/01/2026
106 Ourbit Ourbit ADA/USDT $0.3588 $6,953,608 20:54:10 23/01/2026
107 Darkex Exchange Darkex Exchange ADA/USDT $0.3584 $6,950,172 21:00:10 23/01/2026
108 ZKE ZKE ADA/USDT $0.3584 $6,949,308 21:00:11 23/01/2026
109 OKX OKX ADA/USDT $0.3588 $6,814,302 20:56:53 23/01/2026
110 Gems Trade Gems Trade ADA/USDT $0.3584 $6,811,086 21:00:11 23/01/2026
111 Upbit Upbit ADA/KRW $0.3635 $6,780,478 20:56:23 23/01/2026
112 Poloniex Poloniex ADA/USDT $0.3583 $6,686,381 20:58:53 23/01/2026
113 BitxEX BitxEX ADA/USDT $0.3584 $6,372,181 21:00:08 23/01/2026
114 XT.COM XT.COM ADA/USDT $0.3587 $6,342,710 20:57:11 23/01/2026
115 HitBTC HitBTC ADA/USDT $0.3587 $6,169,279 20:54:11 23/01/2026
116 Changelly PRO Changelly PRO ADA/USDT $0.3587 $6,169,278 20:54:13 23/01/2026
117 FMFW.io FMFW.io ADA/USD $0.3592 $6,147,714 20:57:10 23/01/2026
118 Mandala Exchange Mandala Exchange ADA/USDT $0.3587 $6,139,638 20:57:08 23/01/2026
119 Hibt Hibt ADA/USDT $0.3588 $6,131,816 20:57:10 23/01/2026
120 Coinflare Coinflare ADA/USDT $0.3586 $6,124,589 21:00:15 23/01/2026
121 BloFin BloFin ADA/USDT $0.3586 $6,027,166 20:54:11 23/01/2026
122 MGBX MGBX ADA/USDT $0.3584 $5,999,842 21:00:08 23/01/2026
123 Gleec BTC Gleec BTC ADA/USDT $0.3586 $5,997,398 21:00:09 23/01/2026
124 Binance Binance ADA/USDC $0.3587 $5,898,800 20:56:54 23/01/2026
125 BitMart BitMart ADA/USDT $0.3587 $5,701,844 20:57:10 23/01/2026
126 AstralX AstralX ADA/USDT $0.3581 $5,603,028 21:00:22 23/01/2026
127 DigiFinex DigiFinex ADA/USDT $0.3587 $5,597,920 20:54:11 23/01/2026
128 YUBIT YUBIT ADA/USDT $0.3587 $5,549,683 20:57:07 23/01/2026
129 Extended Extended ADA/USD $0.3585 $5,475,430 21:03:16 23/01/2026
130 EagleX EagleX ADA/USDT $0.3585 $5,458,092 21:03:07 23/01/2026
131 Hotcoin Hotcoin ADA/USDT $0.3588 $5,195,500 20:58:17 23/01/2026
132 BloFin BloFin ADA/USDT $0.3583 $5,156,852 21:00:23 23/01/2026
133 LBank LBank ADA/USDT $0.3589 $5,099,976 20:57:11 23/01/2026
134 OneEx OneEx ADA/USDT $0.3585 $4,915,076 21:03:07 23/01/2026
135 Phemex Phemex ADA/USDT $0.3589 $4,903,912 20:57:11 23/01/2026
136 Phemex Phemex ADA/USDT $0.3587 $4,559,846 20:57:16 23/01/2026
137 YEX YEX ADA/USD $0.3585 $4,287,019 20:57:16 23/01/2026
138 Bitget Bitget ADA/USDT $0.3586 $4,254,705 20:54:10 23/01/2026
139 Bitcastle Bitcastle ADA/USDT $0.3582 $4,180,291 21:00:19 23/01/2026
140 Tapbit Tapbit ADA/USDT $0.3587 $4,017,899 20:57:07 23/01/2026
141 GroveX GroveX ADA/FDUSD $0.3596 $4,017,591 20:54:08 23/01/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3584 $3,773,156 20:59:23 23/01/2026
143 MEXC MEXC ADA/USD $0.3586 $3,713,962 20:54:16 23/01/2026
144 ApeX Omni ApeX Omni ADA/USDT $0.3583 $3,603,338 21:03:16 23/01/2026
145 Kraken Kraken ADA/USD $0.3589 $3,565,798 20:59:54 23/01/2026
146 KuCoin KuCoin ADA/USDT $0.3588 $3,513,389 20:54:07 23/01/2026
147 BitTap BitTap ADA/USDT $0.3582 $3,496,626 21:00:16 23/01/2026
148 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3584 $3,355,679 21:00:12 23/01/2026
149 BitradeX BitradeX ADA/USDT $0.3588 $3,209,724 20:54:07 23/01/2026
150 HTX HTX ADA/USDT $0.3589 $2,961,493 20:51:22 23/01/2026
151 CRMClick CRMClick ADA/USDT $0.3586 $2,947,567 21:03:15 23/01/2026
152 Coinlocally Coinlocally ADA/USDT $0.3585 $2,930,115 21:00:07 23/01/2026
153 Biconomy.com Biconomy.com ADA/USDT $0.3593 $2,919,408 20:45:07 23/01/2026
154 BlockFin BlockFin ADA/USDC $0.3581 $2,895,008 21:00:07 23/01/2026
155 Bybit Bybit ADA/USD $0.3589 $2,894,176 20:54:16 23/01/2026
156 OrangeX OrangeX ADA/USDT $0.3588 $2,890,200 20:54:11 23/01/2026
157 YEX YEX ADA/USDT $0.3584 $2,785,304 21:00:09 23/01/2026
158 CoinUp.io CoinUp.io ADA/USDT $0.3591 $2,693,354 20:45:11 23/01/2026
159 Bithumb Bithumb ADA/KRW $0.3628 $2,480,533 20:59:53 23/01/2026
160 BingX BingX ADA/USDT $0.3587 $2,342,870 20:57:07 23/01/2026
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3587 $2,235,095 21:00:16 23/01/2026
162 BTCC BTCC ADA/USDT $0.3586 $2,123,605 20:57:07 23/01/2026
163 Bitcoiva Bitcoiva ADA/USDT $0.3586 $1,978,780 21:00:12 23/01/2026
164 Gate Gate ADA/USDT $0.3587 $1,957,782 20:56:54 23/01/2026
165 Toobit Toobit ADA/USDT $0.3587 $1,929,717 20:57:08 23/01/2026
166 Aster Aster ADA/USDT $0.3587 $1,908,916 20:54:15 23/01/2026
167 All InX All InX ADA/USDT $0.3584 $1,902,927 21:00:13 23/01/2026
168 Ju.com Ju.com ADA/USDC $0.3588 $1,868,004 20:54:12 23/01/2026
169 BloFin BloFin ADA/USDC $0.3593 $1,735,403 20:54:11 23/01/2026
170 PrimeXBT PrimeXBT ADA/USDT $0.3585 $1,633,258 21:03:16 23/01/2026
171 Hyperliquid Hyperliquid ADA/USD $0.3587 $1,579,436 20:57:15 23/01/2026
172 PointPay PointPay ADA/USDT $0.3588 $1,565,704 20:57:07 23/01/2026
173 Bitunix Bitunix ADA/USDT $0.3587 $1,524,362 20:54:11 23/01/2026
174 KCEX KCEX ADA/USDC $0.3588 $1,518,806 20:57:15 23/01/2026
175 Bitvavo Bitvavo ADA/EUR $0.3589 $1,494,220 20:57:11 23/01/2026
176 BITmarkets BITmarkets ADA/USD $0.3585 $1,432,049 21:00:08 23/01/2026
177 EdgeX EdgeX ADA/USD $0.3585 $1,424,837 21:03:15 23/01/2026
178 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3584 $1,410,740 21:00:08 23/01/2026
179 B2Z Exchange B2Z Exchange ADA/USD $0.3586 $1,372,366 21:03:08 23/01/2026
180 Bibox Bibox ADA/USDT $0.5986 $1,360,013 21:00:08 23/01/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3588 $1,323,818 20:54:07 23/01/2026
182 Bitfinex Bitfinex ADA/USDT $0.3588 $1,247,045 20:57:16 23/01/2026
183 BitKan BitKan ADA/USDT $0.3584 $1,241,132 21:00:08 23/01/2026
184 OKX OKX ADA/USD $0.3589 $1,200,815 20:55:55 23/01/2026
185 Bitrue Bitrue SOL/ADA $126.84 $1,179,471 20:57:07 23/01/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3585 $1,165,484 21:00:08 23/01/2026
187 Bitcastle Bitcastle ADA/USDT $0.3584 $1,144,524 21:00:09 23/01/2026
188 Azbit Azbit ADA/USDT $0.3587 $1,093,379 20:57:10 23/01/2026
189 UEEx UEEx ADA/USDT $0.3587 $1,060,577 20:57:09 23/01/2026
190 HitBTC HitBTC ADA/USDT $0.3583 $1,058,897 21:00:23 23/01/2026
191 Mandala Exchange Mandala Exchange ADA/USDT $0.3583 $1,058,887 21:00:16 23/01/2026
192 Gleec BTC Gleec BTC ADA/USDT $0.3585 $1,058,858 21:00:15 23/01/2026
193 YEX YEX ADA/USDC $0.3586 $1,043,170 20:57:16 23/01/2026
194 KTX KTX ADA/USDT $0.3586 $1,031,913 21:03:07 23/01/2026
195 BigONE BigONE ADA/USDT $0.3593 $1,021,762 20:45:11 23/01/2026
196 BitbabyExchange BitbabyExchange ADA/USDT $0.3585 $996,528 21:00:07 23/01/2026
197 LeveX LeveX ADA/USDT $0.3581 $992,803 21:00:15 23/01/2026
198 Toobit Toobit ADA/USDC $0.3588 $986,682 20:57:17 23/01/2026
199 Aivora Exchange Aivora Exchange ADA/USDT $0.3584 $985,623 21:00:09 23/01/2026
200 Biconomy.com Biconomy.com ADA/USDC $0.3595 $973,153 20:45:07 23/01/2026
201 Binance Binance ADA/EUR $0.3587 $965,532 20:56:42 23/01/2026
202 Bitrue Bitrue TRX/ADA $0.3035 $938,006 20:57:07 23/01/2026
203 Bybit Bybit ADA/USDC $0.3588 $918,244 20:54:12 23/01/2026
204 Deribit Deribit ADA/USDC $0.3597 $911,711 21:03:53 23/01/2026
205 Millionero Millionero ADA/USDC $0.3588 $901,300 20:54:11 23/01/2026
206 Niza.io Niza.io ADA/USD $0.3585 $895,245 21:00:07 23/01/2026
207 Bitrue Bitrue BNB/ADA $886.73 $887,687 20:57:07 23/01/2026
208 BitTap BitTap ADA/USDT $0.3586 $879,054 20:57:08 23/01/2026
209 WEEX WEEX ADA/USDC $0.3587 $852,461 20:57:08 23/01/2026
210 CoinEx CoinEx ADA/USDT $0.3585 $835,505 20:59:53 23/01/2026
211 KCEX KCEX ADA/USDT $0.3589 $819,024 20:57:08 23/01/2026
212 WhiteBIT WhiteBIT ADA/USDC $0.3589 $810,273 20:57:07 23/01/2026
213 Ju.com Ju.com ADA/USDT $0.3587 $799,668 20:54:12 23/01/2026
214 BYDFi BYDFi ADA/USDT $0.3584 $794,696 21:00:17 23/01/2026
215 BiFinance BiFinance ADA/USDT $0.3587 $790,417 20:54:16 23/01/2026
216 CoinUp.io CoinUp.io ADA/USDT $0.3593 $767,063 20:45:18 23/01/2026
217 CriptoSwaps CriptoSwaps ADA/USDT $0.3586 $764,628 21:00:13 23/01/2026
218 EXMO EXMO ADA/USDT $0.3592 $763,833 21:00:07 23/01/2026
219 EXMO.ME EXMO.ME ADA/USDT $0.3592 $759,538 20:57:07 23/01/2026
220 Bitunix Bitunix ADA/USD $0.3586 $745,504 20:54:15 23/01/2026
221 KCEX KCEX ADA/USDC $0.3587 $745,093 20:57:08 23/01/2026
222 Phemex Phemex ADA/USDC $0.3587 $729,587 20:57:16 23/01/2026
223 EasiCoin EasiCoin ADA/USDT $0.3583 $728,382 21:00:12 23/01/2026
224 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3597 $710,789 20:48:26 23/01/2026
225 Dex-Trade Dex-Trade ADA/USDT $0.3589 $703,748 20:57:10 23/01/2026
226 Antarctic Antarctic ADA/USDT $0.3584 $699,443 21:03:19 23/01/2026
227 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
228 BitMart BitMart ADA/USDC $0.3587 $691,029 20:57:10 23/01/2026
229 Kraken Kraken ADA/EUR $0.3586 $684,645 20:59:54 23/01/2026
230 CrypFine CrypFine ADA/USDT $0.3585 $683,481 21:03:07 23/01/2026
231 Bit2Me Bit2Me ADA/EUR $0.3586 $672,250 21:00:07 23/01/2026
232 Binance Binance ADA/JPY $0.3595 $671,163 20:56:42 23/01/2026
233 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3585 $666,233 21:00:08 23/01/2026
234 BitbabyExchange BitbabyExchange ADA/USDC $0.3584 $657,521 21:00:19 23/01/2026
235 MEXC MEXC ADA/USDC $0.3589 $655,333 20:54:11 23/01/2026
236 Azbit Azbit ADA/USDC $0.3587 $651,281 20:57:10 23/01/2026
237 Bit2Me Bit2Me ADA/USDC $0.3584 $647,773 21:00:07 23/01/2026
238 Fastex Fastex ADA/USDT $0.3587 $647,127 20:57:07 23/01/2026
239 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3588 $645,460 20:54:07 23/01/2026
240 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
241 Bitrue Bitrue ADA/USDT $0.3587 $629,610 20:57:07 23/01/2026
242 Pacifica Pacifica ADA/USD $0.3585 $617,950 21:03:15 23/01/2026
243 EXMO EXMO ADA/USD $0.3597 $613,746 21:00:07 23/01/2026
244 TGEX TGEX ADA/USDT $0.3577 $593,747 21:00:18 23/01/2026
245 MEXC MEXC ADA/BTC $0.3586 $581,624 20:54:11 23/01/2026
246 Binance Binance ADA/USD1 $0.3598 $580,806 20:56:54 23/01/2026
247 BitDelta BitDelta ADA/USDC $0.3584 $569,567 21:00:07 23/01/2026
248 Fastex Fastex ADA/USDC $0.3586 $553,654 20:57:07 23/01/2026
249 Hibt Hibt ADA/USDC $0.3587 $545,004 20:57:10 23/01/2026
250 PointPay PointPay ADA/USDC $0.3587 $543,663 20:57:07 23/01/2026
251 Gate Gate ADA/USDC $0.3588 $532,769 20:56:54 23/01/2026
252 SunX SunX ADA/USDT $0.3586 $525,346 21:03:17 23/01/2026
253 Nivex Nivex ADA/USDT $0.3586 $522,747 21:03:07 23/01/2026
254 IndoEx IndoEx ADA/USDT $0.3593 $511,763 20:57:07 23/01/2026
255 BingX BingX ADA/USDC $0.3588 $497,717 20:57:07 23/01/2026
256 Bitbank Bitbank ADA/JPY $0.3591 $486,896 20:57:12 23/01/2026
257 Backpack Exchange Backpack Exchange ADA/USDC $0.3588 $460,077 20:57:16 23/01/2026
258 Coinstore Coinstore ADA/USDT $0.3589 $451,958 20:57:07 23/01/2026
259 Binance Binance ADA/TRY $0.3587 $447,463 20:56:54 23/01/2026
260 LATOKEN LATOKEN ADA/USDT $0.5670 $446,865 20:54:10 23/01/2026
261 Bitkub Bitkub ADA/THB $0.3495 $445,361 20:57:08 23/01/2026
262 Pionex Pionex ADA/BTC $0.3586 $427,160 20:57:16 23/01/2026
263 Bitrue Bitrue DOGE/ADA $0.1244 $427,024 20:57:07 23/01/2026
264 WhiteBIT WhiteBIT ADA/USD $0.3617 $423,223 20:57:07 23/01/2026
265 ZKE ZKE ADA/USDC $0.3584 $412,314 21:00:11 23/01/2026
266 Minswap v2 Minswap v2 ADA/NIGHT $0.3575 $409,836 20:47:41 23/01/2026
267 Bitrue Bitrue ADA/XRP $0.3587 $408,106 20:57:07 23/01/2026
268 Binance Binance ADA/FDUSD $0.3590 $400,378 20:56:42 23/01/2026
269 Pionex Pionex ADA/BTC $0.3579 $394,152 20:57:07 23/01/2026
270 Pionex Pionex ADA/ETH $0.3586 $389,341 20:57:16 23/01/2026
271 BYDFi BYDFi ADA/USDT $0.3587 $384,308 20:57:10 23/01/2026
272 Binance TR Binance TR ADA/TRY $0.3587 $382,541 20:57:08 23/01/2026
273 Paribu Paribu ADA/USDT $0.3582 $378,824 21:02:53 23/01/2026
274 SuperEx SuperEx ADA/BTC $0.3613 $377,923 20:54:10 23/01/2026
275 Paribu Paribu ADA/TRY $0.3574 $373,158 21:02:53 23/01/2026
276 MEXC MEXC ADA/EUR $0.3587 $365,990 20:54:11 23/01/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3592 $352,693 20:59:53 23/01/2026
278 Pionex Pionex ADA/ETH $0.3587 $343,801 20:57:07 23/01/2026
279 C-Patex C-Patex ADA/USDT $0.3588 $341,067 20:57:13 23/01/2026
280 BitMEX BitMEX ADA/USD $0.3599 $326,844 20:57:15 23/01/2026
281 Cofinex Cofinex ADA/USDC $0.3583 $318,148 21:00:15 23/01/2026
282 CriptoSwaps CriptoSwaps ADA/ETH $0.3585 $315,067 21:00:13 23/01/2026
283 Coinflare Coinflare ADA/USDT $0.3585 $297,489 21:00:07 23/01/2026
284 WhiteBIT WhiteBIT ADA/TRY $0.3581 $294,315 20:57:07 23/01/2026
285 Lighter Lighter ADA/USDC $0.3584 $291,364 21:00:15 23/01/2026
286 MEXC MEXC ADA/USDC $0.3586 $285,441 20:54:16 23/01/2026
287 YEX YEX ADA/USDC $0.3584 $283,661 21:00:09 23/01/2026
288 BitbabyExchange BitbabyExchange ADA/USDC $0.3585 $278,906 21:00:07 23/01/2026
289 Paradex Paradex ADA/USD $0.3596 $278,168 21:03:15 23/01/2026
290 Bitrue Bitrue ADA/USD1 $0.3589 $267,031 20:57:07 23/01/2026
291 HTX HTX ADA/USD $0.3585 $258,831 20:51:22 23/01/2026
292 Binance Binance ADA/BTC $0.3579 $252,450 20:56:54 23/01/2026
293 Bitazza Bitazza ADA/USDT $0.3596 $238,420 21:00:17 23/01/2026
294 Minswap v2 Minswap v2 ADA/SNEK $0.3605 $230,618 20:53:16 23/01/2026
295 Coinone Coinone ADA/KRW $0.3631 $223,208 20:59:53 23/01/2026
296 EXMO.ME EXMO.ME ADA/USDC $0.3598 $217,528 20:57:07 23/01/2026
297 EXMO EXMO ADA/USDC $0.3594 $216,504 21:00:07 23/01/2026
298 Binance Binance ADA/ETH $0.3588 $214,275 20:56:42 23/01/2026
299 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3589 $211,004 20:56:53 23/01/2026
300 AscendEX AscendEX ADA/USD $0.3600 $209,382 20:57:07 23/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:21 23/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,151,762,057 với tỷ giá $0.3585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá