Cardano ADA
Xếp hạng #14
22:04:00 11/10/2026
Giá Cardano (ADA)
$0.2485 -2.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2470 | $541,412,486 | 21:00:11 11/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2470 | $391,492,874 | 21:00:15 11/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2471 | $319,753,000 | 21:00:16 11/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2471 | $154,903,667 | 20:57:16 11/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2470 | $135,725,670 | 20:54:17 11/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2470 | $132,544,340 | 20:57:17 11/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2470 | $106,645,779 | 20:57:16 11/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2470 | $83,408,968 | 20:57:17 11/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2473 | $80,333,576 | 21:00:08 11/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2472 | $74,629,367 | 20:57:15 11/10/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2473 | $61,396,225 | 20:57:16 11/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2472 | $58,520,257 | 20:57:17 11/10/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2471 | $57,360,435 | 20:57:16 11/10/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2471 | $56,913,819 | 20:57:15 11/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2471 | $56,888,134 | 20:57:16 11/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2473 | $54,622,265 | 20:57:19 11/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2470 | $53,225,063 | 21:00:18 11/10/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2470 | $53,224,270 | 21:00:15 11/10/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2470 | $52,617,256 | 20:57:15 11/10/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2470 | $52,023,820 | 20:57:16 11/10/2026 |
| 21 |  EasiCoin |
ADA/USDT | $0.2471 | $48,664,886 | 21:00:16 11/10/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2474 | $45,850,552 | 20:57:08 11/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2469 | $43,639,807 | 20:57:17 11/10/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2473 | $43,592,856 | 20:57:09 11/10/2026 |
| 25 |  Bybit |
ADA/USDT | $0.2471 | $42,457,018 | 20:54:16 11/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2470 | $41,664,038 | 20:57:16 11/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2473 | $40,504,274 | 20:57:15 11/10/2026 |
| 28 |  KTX |
ADA/USDT | $0.2471 | $36,611,231 | 21:00:16 11/10/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2470 | $33,824,226 | 21:00:17 11/10/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2470 | $33,697,933 | 21:00:15 11/10/2026 |
| 32 |  BiKing |
ADA/USDT | $0.2471 | $33,401,386 | 21:00:17 11/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2471 | $28,474,389 | 20:51:15 11/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2471 | $27,396,372 | 21:00:16 11/10/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2473 | $25,444,917 | 21:00:10 11/10/2026 |
| 36 |  SunX |
ADA/USDT | $0.2473 | $25,232,693 | 21:00:12 11/10/2026 |
| 37 | Binance |
ADA/USDT | $0.2474 | $24,921,047 | 20:56:52 11/10/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2471 | $21,835,122 | 21:00:17 11/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2471 | $21,611,223 | 20:57:17 11/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2470 | $21,317,019 | 21:00:18 11/10/2026 |
| 41 |  BitDelta |
ADA/USDT | $0.2473 | $21,115,166 | 20:57:09 11/10/2026 |
| 42 |  Websea |
ADA/USDT | $0.2470 | $20,505,012 | 20:57:17 11/10/2026 |
| 43 |  Gate |
ADA/USDT | $0.2471 | $20,308,035 | 20:54:20 11/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2468 | $19,754,384 | 20:57:28 11/10/2026 |
| 45 |  BitxEX |
ADA/USDT | $0.2472 | $19,564,435 | 21:00:09 11/10/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2472 | $17,742,514 | 21:00:15 11/10/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2471 | $17,639,002 | 20:54:16 11/10/2026 |
| 48 |  LBank |
ADA/USDT | $0.2471 | $17,481,799 | 20:57:16 11/10/2026 |
| 49 |  BVOX |
ADA/USDT | $0.2471 | $17,121,251 | 20:57:15 11/10/2026 |
| 50 |  YEX |
ADA/USDT | $0.2470 | $16,998,887 | 21:00:16 11/10/2026 |
| 51 |  GroveX |
ADA/USDT | $0.2474 | $16,917,697 | 20:57:10 11/10/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.2471 | $16,881,944 | 20:57:17 11/10/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2470 | $16,556,032 | 21:00:15 11/10/2026 |
| 54 |  Bitvavo |
ADA/EUR | $0.2479 | $16,473,910 | 20:57:13 11/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2474 | $15,401,305 | 20:57:10 11/10/2026 |
| 56 |  WhiteBIT |
ADA/USDT | $0.2474 | $14,688,947 | 20:57:07 11/10/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2474 | $13,685,401 | 20:51:07 11/10/2026 |
| 58 |  Picol |
ADA/USDT | $0.2472 | $13,596,888 | 21:00:12 11/10/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2468 | $13,433,395 | 20:57:11 11/10/2026 |
| 60 |  BlockFin |
ADA/USDT | $0.2473 | $13,372,624 | 21:00:15 11/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2472 | $13,087,072 | 20:57:18 11/10/2026 |
| 62 |  UZX |
ADA/USDT | $0.2473 | $12,901,217 | 20:54:16 11/10/2026 |
| 63 | BTCC |
ADA/USDT | $0.2473 | $12,470,428 | 20:57:09 11/10/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2474 | $12,401,068 | 20:56:59 11/10/2026 |
| 65 | 4E |
ADA/USDT | $0.2472 | $12,335,886 | 21:00:09 11/10/2026 |
| 66 | idax exchange |
ADA/USDT | $0.2473 | $11,995,641 | 21:00:09 11/10/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.2473 | $11,995,366 | 21:00:07 11/10/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2473 | $11,925,265 | 20:57:10 11/10/2026 |
| 69 | BlockFin |
ADA/USDT | $0.2473 | $11,115,937 | 21:00:08 11/10/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.2471 | $10,697,903 | 20:57:20 11/10/2026 |
| 71 | Batonex |
ADA/USDT | $0.2474 | $10,430,111 | 20:57:10 11/10/2026 |
| 72 |  BASEKX |
ADA/USDT | $0.2471 | $10,273,392 | 21:00:16 11/10/2026 |
| 73 |  AEGET |
ADA/USDT | $0.2471 | $9,728,892 | 21:00:16 11/10/2026 |
| 74 | UZX |
ADA/USDT | $0.2470 | $9,701,505 | 20:57:22 11/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2470 | $9,438,218 | 20:57:16 11/10/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.2472 | $9,291,656 | 20:54:19 11/10/2026 |
| 77 |  BingX |
ADA/USDT | $0.2470 | $9,229,338 | 20:57:18 11/10/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2473 | $9,067,051 | 20:57:11 11/10/2026 |
| 79 | Toobit |
ADA/USDT | $0.2474 | $8,975,801 | 20:57:09 11/10/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2471 | $8,832,390 | 20:57:16 11/10/2026 |
| 81 | BVOX |
ADA/USDT | $0.2472 | $8,511,538 | 20:57:10 11/10/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2471 | $8,310,707 | 20:57:15 11/10/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2474 | $8,281,409 | 20:57:11 11/10/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2470 | $8,002,691 | 20:57:16 11/10/2026 |
| 85 |  Azbit |
ADA/USDT | $0.2468 | $7,819,964 | 20:54:11 11/10/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2473 | $7,489,746 | 21:00:08 11/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2470 | $7,437,970 | 21:00:24 11/10/2026 |
| 88 |  NEX Exchange |
ADA/USDT | $0.2473 | $7,411,605 | 21:00:09 11/10/2026 |
| 89 |  ZKE |
ADA/USDT | $0.2473 | $7,197,355 | 21:00:10 11/10/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2473 | $7,072,697 | 20:57:10 11/10/2026 |
| 91 |  WOO X Pro |
ADA/USDT | $0.2471 | $6,933,359 | 21:00:16 11/10/2026 |
| 92 | Tapbit |
ADA/USDT | $0.2473 | $6,845,004 | 20:57:10 11/10/2026 |
| 93 |  BloFin |
ADA/USDT | $0.2472 | $6,654,977 | 20:57:08 11/10/2026 |
| 94 | BingX |
ADA/USDC | $0.2473 | $6,516,551 | 20:57:18 11/10/2026 |
| 95 | Binance |
ADA/USD | $0.2471 | $6,505,469 | 20:54:50 11/10/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2514 | $6,491,526 | 20:56:23 11/10/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2474 | $6,398,832 | 21:00:08 11/10/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2474 | $6,264,179 | 20:59:53 11/10/2026 |
| 99 |  Phemex |
ADA/USDT | $0.2475 | $6,191,217 | 20:57:10 11/10/2026 |
| 100 | BitradeX |
ADA/USDT | $0.2472 | $5,738,622 | 21:00:10 11/10/2026 |
| 101 | CoinW |
ADA/USDT | $0.2474 | $5,698,746 | 20:54:11 11/10/2026 |
| 102 |  OKX |
ADA/USDT | $0.2473 | $5,652,894 | 20:56:54 11/10/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2473 | $5,652,813 | 21:00:08 11/10/2026 |
| 104 | BitxEX |
ADA/USDT | $0.2471 | $5,625,361 | 21:00:17 11/10/2026 |
| 105 | Binance |
ADA/USDC | $0.2472 | $5,612,500 | 20:54:17 11/10/2026 |
| 106 | WEEX |
ADA/USDT | $0.2473 | $5,595,098 | 20:57:11 11/10/2026 |
| 107 |  Kraken |
ADA/USD | $0.2475 | $5,544,030 | 20:59:54 11/10/2026 |
| 108 | MEXC |
ADA/USDT | $0.2473 | $5,364,728 | 20:54:12 11/10/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2473 | $5,238,092 | 20:57:11 11/10/2026 |
| 110 | BingX |
ADA/USD | $0.2471 | $5,201,045 | 20:57:18 11/10/2026 |
| 111 | Gate |
ADA/USDT | $0.2474 | $5,079,566 | 20:56:24 11/10/2026 |
| 112 | YEX |
ADA/USD | $0.2471 | $4,995,580 | 21:00:16 11/10/2026 |
| 113 | Hibt |
ADA/USDT | $0.2474 | $4,982,749 | 20:57:09 11/10/2026 |
| 114 |  Hyperliquid |
ADA/USDC | $0.2474 | $4,849,840 | 20:57:26 11/10/2026 |
| 115 | Kraken |
ADA/EUR | $0.2481 | $4,835,858 | 20:59:54 11/10/2026 |
| 116 |  Bit2Me |
ADA/EUR | $0.2479 | $4,780,321 | 20:57:10 11/10/2026 |
| 117 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 118 | GroveX |
ADA/FDUSD | $0.2472 | $4,742,390 | 20:57:10 11/10/2026 |
| 119 | Pionex |
ADA/ETH | $0.2471 | $4,697,905 | 20:57:16 11/10/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2472 | $4,526,274 | 21:00:09 11/10/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2471 | $4,299,379 | 21:00:18 11/10/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.2472 | $4,116,225 | 21:00:10 11/10/2026 |
| 123 | Coinbase Exchange |
ADA/ETH | $0.2450 | $4,108,043 | 20:56:59 11/10/2026 |
| 124 | LBank |
ADA/USDT | $0.2473 | $4,103,207 | 20:57:11 11/10/2026 |
| 125 |  HTX |
ADA/USDT | $0.2473 | $4,069,791 | 20:57:16 11/10/2026 |
| 126 |  B2Z Exchange |
ADA/USD | $0.2474 | $4,014,494 | 21:00:15 11/10/2026 |
| 127 |  BTSE |
ADA/USDT | $0.2470 | $4,009,546 | 20:57:15 11/10/2026 |
| 128 |  BITmarkets |
ADA/USDT | $0.2470 | $4,005,322 | 20:57:15 11/10/2026 |
| 129 | Phemex |
ADA/USDT | $0.2472 | $3,970,592 | 20:57:15 11/10/2026 |
| 130 |  Grvt |
ADA/USDT | $0.2472 | $3,897,329 | 19:36:17 11/10/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2472 | $3,871,024 | 20:54:11 11/10/2026 |
| 132 |  Feather Exchange |
ADA/USDT | $0.2473 | $3,741,624 | 21:00:07 11/10/2026 |
| 133 | Binance |
ADA/USDC | $0.2475 | $3,668,453 | 20:56:52 11/10/2026 |
| 134 | BlockFin |
ADA/USDC | $0.2473 | $3,557,496 | 21:00:08 11/10/2026 |
| 135 | AlphaX |
ADA/USDT | $0.2474 | $3,549,463 | 21:00:16 11/10/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2473 | $3,136,261 | 21:00:08 11/10/2026 |
| 137 | Bybit |
ADA/USDT | $0.2473 | $2,932,268 | 20:54:11 11/10/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.2507 | $2,674,496 | 20:59:53 11/10/2026 |
| 139 |  Deribit |
ADA/USDC | $0.2470 | $2,616,198 | 19:58:00 11/10/2026 |
| 140 | Coinbase Exchange |
ADA/USDT | $0.2473 | $2,535,248 | 20:56:59 11/10/2026 |
| 141 | AEGET |
ADA/USDT | $0.2472 | $2,515,199 | 21:00:11 11/10/2026 |
| 142 | ASTX |
ADA/USDT | $0.2472 | $2,514,291 | 21:00:08 11/10/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.2475 | $2,421,803 | 20:51:07 11/10/2026 |
| 144 | KTX |
ADA/USDT | $0.2474 | $2,420,835 | 21:00:08 11/10/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2470 | $2,359,591 | 20:57:17 11/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2474 | $2,313,441 | 20:57:08 11/10/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2470 | $2,301,244 | 20:54:18 11/10/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2471 | $2,267,500 | 20:56:23 11/10/2026 |
| 149 | BloFin |
ADA/USDC | $0.2473 | $2,131,926 | 20:57:08 11/10/2026 |
| 150 |  CoinMy |
ADA/USDT | $0.2471 | $1,968,441 | 21:00:11 11/10/2026 |
| 151 | Echobit |
ADA/USDT | $0.2473 | $1,948,298 | 20:57:10 11/10/2026 |
| 152 | BloFin |
ADA/USDT | $0.2470 | $1,873,985 | 20:57:16 11/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2474 | $1,820,005 | 21:00:50 11/10/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2476 | $1,759,280 | 20:57:10 11/10/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2474 | $1,758,061 | 21:00:09 11/10/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2474 | $1,758,061 | 21:00:10 11/10/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2474 | $1,757,859 | 21:00:11 11/10/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2474 | $1,757,494 | 20:57:09 11/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2474 | $1,755,731 | 21:00:12 11/10/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2473 | $1,524,888 | 21:00:07 11/10/2026 |
| 161 | Bybit |
ADA/USD | $0.2473 | $1,504,250 | 20:54:16 11/10/2026 |
| 162 | Bitget |
ADA/USDT | $0.2469 | $1,463,303 | 20:54:48 11/10/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2471 | $1,456,705 | 20:54:16 11/10/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2472 | $1,404,971 | 21:00:12 11/10/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2474 | $1,400,397 | 20:57:10 11/10/2026 |
| 166 | Niza.io |
ADA/EUR | $0.2479 | $1,218,362 | 20:57:10 11/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2474 | $1,174,951 | 21:00:11 11/10/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2474 | $1,055,880 | 20:54:10 11/10/2026 |
| 169 | Bitbase |
ADA/USDT | $0.2474 | $1,034,061 | 20:57:08 11/10/2026 |
| 170 |  Paribu |
ADA/TRY | $0.2470 | $1,031,346 | 20:59:53 11/10/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.2473 | $1,019,827 | 20:51:10 11/10/2026 |
| 172 | Binance |
ADA/TRY | $0.2468 | $1,013,244 | 20:56:54 11/10/2026 |
| 173 | AstralX |
ADA/USDT | $0.2473 | $998,892 | 20:57:10 11/10/2026 |
| 174 | HTX |
ADA/USDT | $0.2475 | $996,407 | 20:59:24 11/10/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.2473 | $996,393 | 20:54:11 11/10/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2474 | $981,981 | 20:57:09 11/10/2026 |
| 177 | YEX |
ADA/USDC | $0.2471 | $949,715 | 21:00:16 11/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2473 | $929,267 | 20:57:11 11/10/2026 |
| 179 | OneBullEx |
ADA/USDT | $0.2744 | $926,598 | 21:00:11 11/10/2026 |
| 180 | KCEX |
ADA/USDC | $0.2472 | $899,684 | 20:57:15 11/10/2026 |
| 181 | Binance |
ADA/JPY | $0.2476 | $796,990 | 20:56:52 11/10/2026 |
| 182 | BingX |
ADA/USDT | $0.2473 | $779,806 | 20:57:09 11/10/2026 |
| 183 | Bitunix |
ADA/USDC | $0.2472 | $763,382 | 20:57:16 11/10/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.2472 | $757,498 | 21:00:07 11/10/2026 |
| 185 | Kraken |
ADA/USDT | $0.2475 | $753,651 | 20:59:24 11/10/2026 |
| 186 | MGBX |
ADA/USDT | $0.2473 | $742,076 | 20:57:23 11/10/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2470 | $740,600 | 21:00:15 11/10/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.2472 | $725,990 | 21:00:10 11/10/2026 |
| 189 | Crypto.com Exchange |
ADA/USDT | $0.2473 | $714,738 | 20:54:10 11/10/2026 |
| 190 | Bitrue |
ADA/XRP | $0.2475 | $702,212 | 20:57:09 11/10/2026 |
| 191 | Bitunix |
ADA/USD | $0.2471 | $693,427 | 20:57:16 11/10/2026 |
| 192 | B2Z Exchange |
ADA/USD | $0.2474 | $684,287 | 21:00:08 11/10/2026 |
| 193 | BITmarkets |
ADA/USD | $0.2474 | $681,835 | 20:57:10 11/10/2026 |
| 194 | WhiteBIT |
ADA/TRY | $0.2474 | $679,758 | 20:57:07 11/10/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.2473 | $609,554 | 20:57:11 11/10/2026 |
| 196 |  Kalshi |
ADA/USD | $0.2476 | $599,561 | 21:00:15 11/10/2026 |
| 197 | Toobit |
ADA/USDC | $0.2473 | $594,916 | 20:57:16 11/10/2026 |
| 198 | Bitrue |
SOL/ADA | $109.34 | $587,514 | 20:57:09 11/10/2026 |
| 199 |  PointPay |
ADA/USDT | $0.2473 | $584,173 | 20:57:09 11/10/2026 |
| 200 | WhiteBIT |
ADA/USDC | $0.2478 | $573,409 | 20:57:07 11/10/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2468 | $570,798 | 21:00:16 11/10/2026 |
| 202 | idax exchange |
ADA/USDC | $0.2475 | $567,509 | 21:00:09 11/10/2026 |
| 203 | WhiteBIT |
ADA/WBT | $0.2476 | $560,810 | 20:57:07 11/10/2026 |
| 204 |  Minswap v2 |
ADA/NIGHT | $0.2474 | $557,917 | 20:50:37 11/10/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.2474 | $557,513 | 20:57:15 11/10/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2473 | $555,131 | 20:59:23 11/10/2026 |
| 207 |  BtcTurk | Kripto |
ADA/TRY | $0.2474 | $536,609 | 20:59:53 11/10/2026 |
| 208 | KCEX |
ADA/USDT | $0.2473 | $536,327 | 20:57:12 11/10/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2471 | $531,513 | 21:00:18 11/10/2026 |
| 210 | Pionex |
ADA/BTC | $0.2473 | $521,565 | 20:57:10 11/10/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2527 | $507,599 | 21:00:12 11/10/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.2484 | $482,594 | 21:00:08 11/10/2026 |
| 213 | Bitrue |
BNB/ADA | $748.48 | $475,009 | 20:57:09 11/10/2026 |
| 214 | Phemex |
ADA/USDC | $0.2473 | $468,564 | 20:57:10 11/10/2026 |
| 215 | Phemex |
ADA/USDC | $0.2474 | $435,151 | 20:57:15 11/10/2026 |
| 216 |  KoinBX |
ADA/BTC | $0.2473 | $408,707 | 20:57:11 11/10/2026 |
| 217 | Kraken |
ADA/USDC | $0.2472 | $398,169 | 20:59:54 11/10/2026 |
| 218 |  PrimeXBT |
ADA/USDT | $0.2471 | $397,862 | 21:00:17 11/10/2026 |
| 219 | KoinBX |
ADA/USDT | $0.2474 | $396,690 | 20:57:11 11/10/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.2471 | $394,661 | 20:57:10 11/10/2026 |
| 221 | MEXC |
ADA/USD | $0.2473 | $391,258 | 20:57:16 11/10/2026 |
| 222 | Bitrue |
ADA/RLUSD | $0.2477 | $381,288 | 20:57:09 11/10/2026 |
| 223 | Bitrue |
ADA/USD1 | $0.2475 | $379,736 | 20:57:09 11/10/2026 |
| 224 |  Coinstore |
ADA/USDT | $0.2472 | $378,727 | 20:57:09 11/10/2026 |
| 225 | Biconomy.com |
ADA/USD1 | $0.2474 | $376,880 | 20:51:07 11/10/2026 |
| 226 | Bitvavo |
ADA/USDC | $0.2476 | $362,583 | 20:57:13 11/10/2026 |
| 227 |  Lighter |
ADA/USDC | $0.2471 | $361,512 | 20:57:15 11/10/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2477 | $360,729 | 20:45:07 11/10/2026 |
| 229 | BitTap |
ADA/USDT | $0.2468 | $358,873 | 21:00:14 11/10/2026 |
| 230 | KoinBX |
ADA/ETH | $0.2475 | $357,590 | 20:57:11 11/10/2026 |
| 231 | Pionex |
ADA/ETH | $0.2473 | $357,502 | 20:57:10 11/10/2026 |
| 232 |  Extended |
ADA/USD | $0.2474 | $348,591 | 21:00:17 11/10/2026 |
| 233 | OKX |
ADA/USDC | $0.2473 | $345,194 | 20:56:54 11/10/2026 |
| 234 |  SunX |
ADA/USDT | $0.2172 | $342,875 | 21:00:16 11/10/2026 |
| 235 | ZKE |
ADA/USDC | $0.2475 | $340,504 | 21:00:10 11/10/2026 |
| 236 | Hibt |
ADA/USDC | $0.2475 | $339,045 | 20:57:09 11/10/2026 |
| 237 | Binance |
ADA/EUR | $0.2480 | $331,997 | 20:56:52 11/10/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3302 | $328,639 | 20:57:09 11/10/2026 |
| 239 | Picol |
ADA/ETH | $0.2472 | $315,262 | 21:00:12 11/10/2026 |
| 240 | Bitbase |
ADA/USDC | $0.2472 | $314,512 | 20:57:17 11/10/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.2472 | $313,312 | 21:00:24 11/10/2026 |
| 242 | Bitbase |
ADA/USDC | $0.2474 | $306,753 | 20:57:08 11/10/2026 |
| 243 |  EdgeX |
ADA/USDC | $0.2472 | $304,036 | 21:00:16 11/10/2026 |
| 244 |  Aster |
ADA/USDT | $0.2470 | $301,591 | 20:54:15 11/10/2026 |
| 245 |  Revolut X |
ADA/EUR | $0.2480 | $290,962 | 21:00:08 11/10/2026 |
| 246 | Binance |
ADA/BTC | $0.2473 | $288,809 | 20:56:52 11/10/2026 |
| 247 |  Coincall |
ADA/USD | $0.2473 | $288,374 | 21:00:15 11/10/2026 |
| 248 | SunX |
ADA/USDT | $0.2471 | $286,964 | 21:00:18 11/10/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.08532 | $282,571 | 20:57:09 11/10/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2473 | $277,931 | 20:57:17 11/10/2026 |
| 251 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2472 | $275,125 | 21:00:16 11/10/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2472 | $275,125 | 21:00:15 11/10/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2471 | $275,113 | 20:57:15 11/10/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2478 | $257,991 | 20:56:59 11/10/2026 |
| 256 | EasiCoin |
ADA/USDC | $0.2473 | $257,001 | 21:00:07 11/10/2026 |
| 257 | Binance |
ADA/ETH | $0.2475 | $253,788 | 20:56:52 11/10/2026 |
| 258 |  Bitazza |
ADA/USDT | $0.2473 | $250,893 | 21:00:12 11/10/2026 |
| 259 |  Bitkub |
ADA/THB | $0.2476 | $246,006 | 20:57:11 11/10/2026 |
| 260 |  Binance TH |
ADA/USDT | $0.2473 | $245,954 | 20:57:09 11/10/2026 |
| 261 |  Coinone |
ADA/KRW | $0.2514 | $242,391 | 20:57:23 11/10/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2448 | $237,455 | 20:57:11 11/10/2026 |
| 263 |  Blynex |
ADA/USDT | $0.2474 | $234,819 | 21:00:09 11/10/2026 |
| 264 | CoinTR |
ADA/TRY | $0.2470 | $228,468 | 21:00:10 11/10/2026 |
| 265 | KCEX |
ADA/USDC | $0.2476 | $225,884 | 20:57:12 11/10/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2477 | $225,601 | 20:56:29 11/10/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.2480 | $210,505 | 20:57:09 11/10/2026 |
| 268 |  Variational |
ADA/USDC | $0.2471 | $191,010 | 21:00:16 11/10/2026 |
| 269 | Niza.io |
ADA/USDT | $0.2474 | $190,092 | 20:57:10 11/10/2026 |
| 270 | Revolut X |
ADA/USD | $0.2474 | $183,618 | 21:00:08 11/10/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2476 | $176,926 | 20:57:08 11/10/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2474 | $174,480 | 20:24:08 11/10/2026 |
| 273 |  MAX Exchange |
ADA/TWD | $0.2481 | $173,993 | 20:57:08 11/10/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.2380 | $170,408 | 20:57:07 11/10/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.2474 | $169,819 | 21:00:10 11/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2479 | $162,179 | 20:44:45 11/10/2026 |
| 277 | WhiteBIT |
ADA/USD | $0.2475 | $152,583 | 20:57:07 11/10/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2482 | $152,330 | 20:57:09 11/10/2026 |
| 279 |  ApeX Omni |
ADA/USDT | $0.2470 | $151,858 | 21:00:17 11/10/2026 |
| 280 | B2Z Exchange |
ADA/USDT | $0.2477 | $148,362 | 21:00:08 11/10/2026 |
| 281 | BITmarkets |
ADA/USDT | $0.2473 | $148,085 | 20:57:10 11/10/2026 |
| 282 | BTSE |
ADA/USDT | $0.2473 | $148,053 | 20:57:08 11/10/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.2481 | $145,368 | 20:59:53 11/10/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2473 | $143,927 | 21:00:11 11/10/2026 |
| 285 | Bybit |
ADA/USDC | $0.2473 | $139,379 | 20:54:11 11/10/2026 |
| 286 | BYDFi |
ADA/USDC | $0.2529 | $138,783 | 09:48:09 10/10/2026 |
| 287 | Bitrue |
ATOM/ADA | $2.01 | $138,297 | 20:57:09 11/10/2026 |
| 288 |  Backpack Exchange |
ADA/USDC | $0.2473 | $137,123 | 20:57:15 11/10/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.2471 | $135,702 | 21:00:17 11/10/2026 |
| 290 | Bitrue |
ADA/USDC | $0.2475 | $134,606 | 20:57:09 11/10/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2473 | $131,756 | 20:59:24 11/10/2026 |
| 292 | WEEX |
ADA/USDC | $0.2475 | $131,083 | 20:57:11 11/10/2026 |
| 293 | MEXC |
ADA/USDC | $0.2473 | $129,997 | 20:57:16 11/10/2026 |
| 294 |  BlueBit |
ADA/USDT | $0.2474 | $126,688 | 21:00:10 11/10/2026 |
| 295 | Crypto.com Exchange |
ADA/USD | $0.2471 | $126,378 | 20:03:17 11/10/2026 |
| 296 | XT.COM |
ADA/XT | $0.2472 | $126,184 | 20:57:11 11/10/2026 |
| 297 | Gate |
ADA/USDT | $0.2474 | $116,223 | 20:54:50 11/10/2026 |
| 298 | BingX |
ADA/USDC | $0.2473 | $108,014 | 20:57:09 11/10/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2475 | $106,853 | 20:57:09 11/10/2026 |
| 300 | Cofinex |
ADA/USDC | $0.2472 | $104,708 | 21:00:15 11/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 11/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,412,486 với tỷ giá $0.2470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.