Cardano ADA
Xếp hạng #15
16:24:00 30/08/2026
Giá Cardano (ADA)
$0.2008 0.51%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2003 | $290,032,118 | 16:00:10 30/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2003 | $208,225,699 | 16:00:16 30/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2002 | $188,622,417 | 16:00:18 30/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2003 | $126,825,092 | 15:57:16 30/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2004 | $106,786,496 | 16:00:16 30/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2006 | $76,929,027 | 16:00:10 30/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.2003 | $58,461,688 | 15:54:17 30/08/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2003 | $52,532,565 | 16:00:18 30/08/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2003 | $52,531,765 | 16:00:16 30/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.2003 | $52,531,665 | 16:00:16 30/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.2003 | $52,423,786 | 15:57:15 30/08/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.2002 | $46,231,082 | 15:54:15 30/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2003 | $41,064,590 | 16:00:16 30/08/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2001 | $40,405,915 | 15:57:15 30/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2006 | $39,053,954 | 16:00:15 30/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2005 | $39,045,788 | 16:00:15 30/08/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.2005 | $38,196,415 | 15:57:13 30/08/2026 |
| 18 |  WEEX |
ADA/USDT | $0.2002 | $35,672,385 | 15:54:17 30/08/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2004 | $35,318,884 | 15:57:18 30/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2004 | $32,558,154 | 16:00:16 30/08/2026 |
| 21 |  BVOX |
ADA/USDT | $0.2006 | $29,030,739 | 15:57:15 30/08/2026 |
| 22 |  KTX |
ADA/USDT | $0.2004 | $28,266,079 | 16:00:15 30/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2003 | $27,206,954 | 15:57:15 30/08/2026 |
| 24 |  SunX |
ADA/USDT | $0.2006 | $24,476,239 | 16:00:11 30/08/2026 |
| 25 |  Ulink |
ADA/USDT | $0.2006 | $24,476,239 | 16:00:09 30/08/2026 |
| 26 |  Bybit |
ADA/USDT | $0.2001 | $24,105,943 | 15:54:16 30/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2004 | $23,599,282 | 15:54:18 30/08/2026 |
| 28 |  Echobit |
ADA/USDT | $0.2003 | $23,561,605 | 15:57:16 30/08/2026 |
| 29 |  CrypFine |
ADA/USDT | $0.2004 | $23,457,945 | 15:57:15 30/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.2004 | $22,704,519 | 15:57:16 30/08/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2003 | $22,433,573 | 15:57:17 30/08/2026 |
| 32 |  CoinP |
ADA/USDT | $0.2008 | $20,749,196 | 16:00:20 30/08/2026 |
| 33 |  BiKing |
ADA/USDT | $0.2003 | $18,349,183 | 16:00:16 30/08/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2005 | $16,586,908 | 15:57:09 30/08/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.2002 | $15,237,224 | 16:00:17 30/08/2026 |
| 36 | Blockfinex |
ADA/USDT | $0.2005 | $14,594,767 | 16:00:10 30/08/2026 |
| 37 | Koinbay |
ADA/USDT | $0.2005 | $14,558,365 | 15:57:10 30/08/2026 |
| 38 |  IBIT Global |
ADA/USDT | $0.2004 | $14,539,237 | 16:00:17 30/08/2026 |
| 39 | idax exchange |
ADA/USDT | $0.2005 | $14,535,804 | 16:00:10 30/08/2026 |
| 40 | WHXEX |
ADA/USDT | $0.2005 | $14,535,803 | 16:00:08 30/08/2026 |
| 41 |  Biconomy.com |
ADA/USDT | $0.2003 | $13,451,289 | 15:57:15 30/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2005 | $13,136,537 | 15:57:15 30/08/2026 |
| 43 |  WhiteBIT |
ADA/USDT | $0.2006 | $13,107,963 | 15:57:10 30/08/2026 |
| 44 |  BitMart |
ADA/USDT | $0.2004 | $13,097,542 | 16:00:16 30/08/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.2004 | $12,665,861 | 15:57:15 30/08/2026 |
| 46 |  LBank |
ADA/USDT | $0.2003 | $12,317,630 | 15:57:16 30/08/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2002 | $11,896,167 | 15:54:15 30/08/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2004 | $11,823,315 | 16:00:17 30/08/2026 |
| 49 |  AllinX |
ADA/USDT | $0.2006 | $11,538,875 | 16:00:10 30/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.2003 | $11,490,222 | 16:00:17 30/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2003 | $11,272,866 | 16:00:17 30/08/2026 |
| 52 |  BitDelta |
ADA/USDT | $0.2006 | $11,217,184 | 16:00:11 30/08/2026 |
| 53 |  WOO X Pro |
ADA/USDT | $0.2003 | $10,155,845 | 16:00:16 30/08/2026 |
| 54 | Batonex |
ADA/USDT | $0.2006 | $9,881,125 | 16:00:10 30/08/2026 |
| 55 |  Bitbase |
ADA/USDT | $0.2004 | $9,778,965 | 15:57:26 30/08/2026 |
| 56 |  MEXC |
ADA/USDT | $0.2003 | $9,388,200 | 15:57:16 30/08/2026 |
| 57 | Binance |
ADA/USDT | $0.2005 | $9,315,813 | 15:56:54 30/08/2026 |
| 58 |  Zoomex |
ADA/USDT | $0.2004 | $9,076,280 | 15:57:17 30/08/2026 |
| 59 | BVOX |
ADA/USDT | $0.2005 | $9,032,033 | 15:57:12 30/08/2026 |
| 60 |  Websea |
ADA/USDT | $0.2003 | $8,918,916 | 15:57:17 30/08/2026 |
| 61 |  MGBX |
ADA/USDT | $0.2002 | $8,817,719 | 15:57:16 30/08/2026 |
| 62 |  ZKE |
ADA/USDT | $0.2005 | $8,757,036 | 16:00:12 30/08/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.2005 | $7,448,010 | 15:57:10 30/08/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2004 | $7,292,076 | 15:57:26 30/08/2026 |
| 65 |  BlockFin |
ADA/USDT | $0.2002 | $7,014,217 | 16:00:15 30/08/2026 |
| 66 |  BingX |
ADA/USDC | $0.2004 | $6,531,232 | 15:57:19 30/08/2026 |
| 67 | Deepcoin |
ADA/USDT | $0.2003 | $6,362,172 | 15:57:15 30/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.2005 | $6,131,327 | 15:57:13 30/08/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.2006 | $6,094,937 | 15:56:59 30/08/2026 |
| 70 | Pionex |
ADA/USDT | $0.2003 | $5,919,761 | 15:57:16 30/08/2026 |
| 71 |  Azbit |
ADA/USDT | $0.2004 | $5,885,870 | 15:48:07 30/08/2026 |
| 72 | BingX |
ADA/USD | $0.2002 | $5,687,139 | 15:57:19 30/08/2026 |
| 73 |  BitxEX |
ADA/USDT | $0.2007 | $5,646,258 | 16:00:09 30/08/2026 |
| 74 |  Hotcoin |
ADA/USDT | $0.2002 | $5,473,988 | 15:54:18 30/08/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2003 | $5,406,568 | 15:57:15 30/08/2026 |
| 76 |  Picol |
ADA/USDT | $0.2005 | $5,396,754 | 16:00:10 30/08/2026 |
| 77 | BingX |
ADA/USDT | $0.2004 | $5,327,477 | 15:57:19 30/08/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.2004 | $5,244,249 | 16:00:17 30/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.2002 | $5,215,173 | 16:00:11 30/08/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.2002 | $5,163,983 | 15:57:18 30/08/2026 |
| 81 |  OneEx |
ADA/USDT | $0.2005 | $4,973,554 | 16:00:10 30/08/2026 |
| 82 |  UZX |
ADA/USDT | $0.2005 | $4,844,981 | 15:54:10 30/08/2026 |
| 83 |  GroveX |
ADA/USDT | $0.2005 | $4,723,103 | 15:54:07 30/08/2026 |
| 84 | BTCC |
ADA/USDT | $0.2004 | $4,682,751 | 15:57:11 30/08/2026 |
| 85 | 4E |
ADA/USDT | $0.2004 | $4,636,045 | 15:54:07 30/08/2026 |
| 86 | CoinP |
ADA/USDT | $0.2007 | $4,614,812 | 15:57:11 30/08/2026 |
| 87 | YEX |
ADA/USD | $0.2004 | $4,582,475 | 16:00:17 30/08/2026 |
| 88 | BlockFin |
ADA/USDT | $0.2004 | $4,464,978 | 16:00:11 30/08/2026 |
| 89 | BITmarkets |
ADA/USDT | $0.2006 | $4,417,410 | 16:00:12 30/08/2026 |
| 90 | BTSE |
ADA/USDT | $0.2005 | $4,413,734 | 15:57:09 30/08/2026 |
| 91 | B2Z Exchange |
ADA/USDT | $0.2006 | $4,209,816 | 16:00:09 30/08/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2006 | $4,180,085 | 15:59:23 30/08/2026 |
| 93 |  Gate |
ADA/USDT | $0.2003 | $4,172,430 | 15:54:20 30/08/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.2007 | $4,116,048 | 16:00:07 30/08/2026 |
| 95 | UZX |
ADA/USDT | $0.2003 | $4,061,175 | 15:54:16 30/08/2026 |
| 96 | BITmarkets |
ADA/USD | $0.2006 | $3,965,947 | 16:00:12 30/08/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.2003 | $3,909,189 | 15:57:15 30/08/2026 |
| 98 | B2Z Exchange |
ADA/USD | $0.2005 | $3,795,260 | 16:00:09 30/08/2026 |
| 99 |  DigiFinex |
ADA/USDT | $0.2004 | $3,768,560 | 16:00:15 30/08/2026 |
| 100 | Pionex |
ADA/ETH | $0.2003 | $3,744,748 | 15:57:16 30/08/2026 |
| 101 |  HTX |
ADA/USDT | $0.2003 | $3,723,119 | 15:54:16 30/08/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.2005 | $3,721,968 | 15:57:13 30/08/2026 |
| 103 | AlphaX |
ADA/USDT | $0.2001 | $3,475,744 | 16:00:16 30/08/2026 |
| 104 | WEEX |
ADA/USDT | $0.2005 | $3,462,852 | 15:57:10 30/08/2026 |
| 105 |  Bitbaby |
ADA/USDT | $0.2002 | $3,359,996 | 15:54:16 30/08/2026 |
| 106 |  Bitcastle |
ADA/USDT | $0.2003 | $3,332,145 | 16:00:19 30/08/2026 |
| 107 | Binance |
ADA/USD | $0.2003 | $3,249,056 | 15:54:51 30/08/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2019 | $3,208,037 | 15:56:23 30/08/2026 |
| 109 | Toobit |
ADA/USDT | $0.2006 | $3,158,172 | 15:57:08 30/08/2026 |
| 110 | Ourbit |
ADA/USDT | $0.2006 | $3,151,682 | 15:57:11 30/08/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2006 | $3,149,838 | 16:00:08 30/08/2026 |
| 112 | Binance |
ADA/USDC | $0.2001 | $3,116,732 | 15:54:17 30/08/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2006 | $3,020,947 | 16:00:08 30/08/2026 |
| 114 |  OKX |
ADA/USDT | $0.2007 | $3,017,533 | 15:56:54 30/08/2026 |
| 115 | Aivora Exchange |
ADA/USDT | $0.2004 | $2,991,874 | 16:00:10 30/08/2026 |
| 116 | Bybit |
ADA/USDT | $0.2003 | $2,948,036 | 15:54:08 30/08/2026 |
| 117 | Gate |
ADA/USDT | $0.2006 | $2,888,986 | 15:56:54 30/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2005 | $2,846,282 | 15:57:13 30/08/2026 |
| 119 |  BloFin |
ADA/USDT | $0.2003 | $2,691,914 | 15:54:07 30/08/2026 |
| 120 | Phemex |
ADA/USDT | $0.2004 | $2,660,218 | 15:57:15 30/08/2026 |
| 121 | OrangeX |
ADA/USDT | $0.2003 | $2,590,890 | 15:54:07 30/08/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2007 | $2,557,097 | 16:00:11 30/08/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2005 | $2,506,748 | 15:57:12 30/08/2026 |
| 124 | Bitget |
ADA/USDT | $0.2005 | $2,465,605 | 15:55:03 30/08/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.2004 | $2,379,416 | 15:57:26 30/08/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.2005 | $2,199,205 | 15:57:11 30/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2005 | $2,164,092 | 15:57:12 30/08/2026 |
| 128 |  Bitvavo |
ADA/EUR | $0.2005 | $2,112,410 | 15:54:10 30/08/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.2002 | $2,068,693 | 15:57:17 30/08/2026 |
| 130 | MEXC |
ADA/USDT | $0.2005 | $2,018,042 | 15:48:09 30/08/2026 |
| 131 | CoinW |
ADA/USDT | $0.2004 | $1,962,687 | 15:54:11 30/08/2026 |
| 132 | Hibt |
ADA/USDT | $0.2005 | $1,873,646 | 15:54:08 30/08/2026 |
| 133 |  Grvt |
ADA/USDT | $0.2007 | $1,838,016 | 12:33:24 30/08/2026 |
| 134 |  XXKK |
ADA/USDT | $0.2006 | $1,777,395 | 16:00:11 30/08/2026 |
| 135 | BitradeX |
ADA/USDT | $0.2005 | $1,719,411 | 15:57:10 30/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.2003 | $1,628,461 | 16:00:16 30/08/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.2005 | $1,604,764 | 15:57:10 30/08/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2006 | $1,564,220 | 15:57:07 30/08/2026 |
| 139 | LBank |
ADA/USDT | $0.2006 | $1,555,609 | 15:57:13 30/08/2026 |
| 140 | YEX |
ADA/USDT | $0.2005 | $1,545,991 | 16:00:11 30/08/2026 |
| 141 | BloFin |
ADA/USDC | $0.2002 | $1,540,162 | 15:54:07 30/08/2026 |
| 142 |  Kraken |
ADA/USD | $0.2006 | $1,508,726 | 15:59:24 30/08/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2026 | $1,488,846 | 15:59:24 30/08/2026 |
| 144 | KuCoin |
ADA/USDT | $0.2006 | $1,477,823 | 15:57:53 30/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.2005 | $1,458,362 | 15:57:12 30/08/2026 |
| 146 | Binance |
ADA/USDC | $0.2005 | $1,356,812 | 15:56:54 30/08/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2018 | $1,315,095 | 15:54:07 30/08/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2006 | $1,247,553 | 16:00:08 30/08/2026 |
| 149 |  CRMClick |
ADA/USDT | $0.2007 | $1,197,057 | 16:00:10 30/08/2026 |
| 150 | HTX |
ADA/USDT | $0.2007 | $1,197,041 | 15:59:25 30/08/2026 |
| 151 | TruBit Pro Exchange |
ADA/USDT | $0.2010 | $1,151,260 | 16:00:10 30/08/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2005 | $1,034,460 | 16:00:15 30/08/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2005 | $1,034,439 | 16:00:08 30/08/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2005 | $1,034,438 | 16:00:08 30/08/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2005 | $1,034,438 | 16:00:11 30/08/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2005 | $1,034,412 | 16:00:07 30/08/2026 |
| 157 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2006 | $1,034,371 | 16:03:50 30/08/2026 |
| 158 | YEX |
ADA/USDC | $0.2003 | $931,551 | 16:00:17 30/08/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2005 | $929,373 | 16:00:11 30/08/2026 |
| 160 |  OneBullEx |
ADA/USDT | $0.2747 | $927,605 | 16:00:14 30/08/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2005 | $923,515 | 16:00:10 30/08/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2006 | $919,162 | 16:00:09 30/08/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2005 | $915,955 | 15:57:08 30/08/2026 |
| 164 | KTX |
ADA/USDT | $0.2006 | $911,011 | 16:00:12 30/08/2026 |
| 165 |  CoinMy |
ADA/USDT | $0.2005 | $881,381 | 16:00:11 30/08/2026 |
| 166 | AstralX |
ADA/USDT | $0.2005 | $802,657 | 16:00:11 30/08/2026 |
| 167 | Bitrue |
SOL/ADA | $104.76 | $798,708 | 15:57:11 30/08/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2004 | $787,746 | 15:57:17 30/08/2026 |
| 169 |  Paribu |
ADA/TRY | $0.2004 | $773,505 | 15:56:53 30/08/2026 |
| 170 | BloFin |
ADA/USDT | $0.2002 | $754,756 | 15:57:24 30/08/2026 |
| 171 | BITmarkets |
ADA/USDC | $0.2005 | $710,291 | 16:00:12 30/08/2026 |
| 172 | B2Z Exchange |
ADA/USDC | $0.2005 | $710,084 | 16:00:09 30/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2005 | $661,087 | 16:00:11 30/08/2026 |
| 174 |  EdgeX |
ADA/USDC | $0.2004 | $649,716 | 16:03:16 30/08/2026 |
| 175 | Bitrue |
BNB/ADA | $693.96 | $641,516 | 15:57:11 30/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2005 | $633,349 | 16:00:16 30/08/2026 |
| 177 | Toobit |
ADA/USDC | $0.2003 | $600,194 | 15:57:15 30/08/2026 |
| 178 |  CoinTR |
ADA/USDT | $0.2005 | $598,529 | 16:00:10 30/08/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2004 | $586,995 | 15:57:18 30/08/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2003 | $564,906 | 15:57:15 30/08/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.2005 | $545,882 | 15:57:10 30/08/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2005 | $539,403 | 15:57:10 30/08/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2004 | $524,917 | 15:42:10 30/08/2026 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.2006 | $492,711 | 15:57:07 30/08/2026 |
| 185 | KCEX |
ADA/USDC | $0.2004 | $465,325 | 15:57:15 30/08/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2004 | $458,890 | 15:48:10 30/08/2026 |
| 187 | BingX |
ADA/USDT | $0.2006 | $456,255 | 15:57:11 30/08/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2007 | $439,594 | 16:00:12 30/08/2026 |
| 189 | BitTap |
ADA/USDT | $0.2006 | $426,780 | 16:00:09 30/08/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2007 | $407,313 | 15:57:11 30/08/2026 |
| 191 | Bybit |
ADA/USD | $0.2002 | $405,009 | 15:54:16 30/08/2026 |
| 192 | Bitrue |
TRX/ADA | $0.3404 | $392,375 | 15:57:11 30/08/2026 |
| 193 |  KoinBX |
ADA/USDT | $0.2006 | $391,241 | 16:00:09 30/08/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2005 | $378,246 | 16:00:09 30/08/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.2005 | $377,029 | 15:59:23 30/08/2026 |
| 196 | KoinBX |
ADA/BTC | $0.2006 | $374,559 | 16:00:09 30/08/2026 |
| 197 |  SunX |
ADA/USDT | $0.1586 | $358,368 | 16:03:16 30/08/2026 |
| 198 | Biconomy.com |
ADA/USD1 | $0.2006 | $356,445 | 15:57:10 30/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2003 | $356,008 | 16:00:16 30/08/2026 |
| 200 | KoinBX |
ADA/ETH | $0.2009 | $344,693 | 16:00:09 30/08/2026 |
| 201 | Bitunix |
ADA/USD | $0.2002 | $336,720 | 15:48:16 30/08/2026 |
| 202 |  BigONE |
ADA/USDT | $0.2012 | $335,427 | 15:48:07 30/08/2026 |
| 203 |  ICRYPEX |
ADA/USDT | $0.2017 | $330,474 | 16:00:13 30/08/2026 |
| 204 | Binance |
ADA/EUR | $0.2006 | $316,257 | 15:56:54 30/08/2026 |
| 205 | Kraken |
ADA/EUR | $0.2007 | $313,150 | 15:59:54 30/08/2026 |
| 206 |  Bit2Me |
ADA/EUR | $0.2007 | $307,765 | 15:57:12 30/08/2026 |
| 207 | Coinbase Exchange |
ADA/USDT | $0.2005 | $303,205 | 15:56:59 30/08/2026 |
| 208 | MGBX |
ADA/USDT | $0.2005 | $299,676 | 15:57:11 30/08/2026 |
| 209 | Bitrue |
DOGE/ADA | $0.08462 | $298,333 | 15:57:11 30/08/2026 |
| 210 |  Coinbase International Exchange |
ADA/USDC | $0.2006 | $297,960 | 16:03:16 30/08/2026 |
| 211 | Phemex |
ADA/USDC | $0.2006 | $293,031 | 15:57:13 30/08/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2006 | $275,428 | 16:00:09 30/08/2026 |
| 213 | MEXC |
ADA/USD | $0.2005 | $273,265 | 15:57:16 30/08/2026 |
| 214 |  Extended |
ADA/USD | $0.2004 | $264,045 | 16:03:16 30/08/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2003 | $256,180 | 16:00:16 30/08/2026 |
| 216 | Bitrue |
ADA/XRP | $0.2005 | $245,626 | 15:57:11 30/08/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2005 | $244,994 | 16:00:10 30/08/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2005 | $244,994 | 16:00:08 30/08/2026 |
| 219 |  Aster |
ADA/USDT | $0.2002 | $241,546 | 15:54:15 30/08/2026 |
| 220 | Binance |
ADA/TRY | $0.2005 | $238,191 | 15:56:54 30/08/2026 |
| 221 | CoinEx |
ADA/USDT | $0.2005 | $238,153 | 15:59:23 30/08/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2005 | $236,078 | 16:03:17 30/08/2026 |
| 223 | Phemex |
ADA/USDC | $0.2003 | $230,390 | 15:57:15 30/08/2026 |
| 224 |  ApeX Omni |
ADA/USDT | $0.2005 | $229,249 | 16:03:17 30/08/2026 |
| 225 | Pionex |
ADA/BTC | $0.2006 | $224,968 | 15:57:13 30/08/2026 |
| 226 | KCEX |
ADA/USDT | $0.2006 | $224,146 | 15:57:09 30/08/2026 |
| 227 | WEEX |
ADA/USDC | $0.2005 | $224,050 | 15:57:10 30/08/2026 |
| 228 |  Bitazza |
ADA/USDT | $0.2006 | $223,354 | 16:00:10 30/08/2026 |
| 229 |  Deribit |
ADA/USDC | $0.2006 | $217,018 | 16:03:52 30/08/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2005 | $215,733 | 15:42:10 30/08/2026 |
| 231 | KCEX |
ADA/USDC | $0.2006 | $212,446 | 15:57:09 30/08/2026 |
| 232 | WhiteBIT |
ADA/TRY | $0.2003 | $206,682 | 15:57:10 30/08/2026 |
| 233 |  Pacifica |
ADA/USD | $0.2006 | $204,328 | 16:03:15 30/08/2026 |
| 234 | Kraken |
ADA/USDT | $0.2004 | $198,679 | 15:59:54 30/08/2026 |
| 235 | SuperEx |
ADA/USD1 | $0.2009 | $192,395 | 16:00:11 30/08/2026 |
| 236 | OKX |
ADA/USD | $0.2005 | $189,816 | 15:56:54 30/08/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2004 | $185,224 | 15:57:26 30/08/2026 |
| 238 |  Blynex |
ADA/USDT | $0.2004 | $184,514 | 16:00:11 30/08/2026 |
| 239 | SuperEx |
ADA/BTC | $0.2022 | $183,508 | 16:00:11 30/08/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.2001 | $179,213 | 15:54:16 30/08/2026 |
| 241 | BITmarkets |
ADA/IDR | $0.2000 | $175,427 | 16:00:12 30/08/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2006 | $172,745 | 16:00:10 30/08/2026 |
| 243 |  BtcTurk | Kripto |
ADA/USDT | $0.2009 | $171,176 | 15:55:53 30/08/2026 |
| 244 | Binance |
ADA/JPY | $0.2005 | $170,866 | 15:56:54 30/08/2026 |
| 245 | Crypto.com Exchange |
ADA/USD | $0.2007 | $170,151 | 11:33:17 30/08/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2004 | $167,802 | 16:00:15 30/08/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2003 | $167,646 | 15:57:15 30/08/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2002 | $166,458 | 16:00:15 30/08/2026 |
| 249 | CoinTR |
ADA/TRY | $0.2007 | $166,281 | 16:00:10 30/08/2026 |
| 250 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.2006 | $160,096 | 15:57:11 30/08/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2008 | $158,500 | 15:57:11 30/08/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.2007 | $152,582 | 15:57:13 30/08/2026 |
| 254 |  Backpack Exchange |
ADA/USDC | $0.2003 | $151,848 | 15:57:15 30/08/2026 |
| 255 | Binance |
ADA/BTC | $0.2006 | $149,937 | 15:56:54 30/08/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.2006 | $149,905 | 15:57:11 30/08/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2005 | $147,043 | 16:00:10 30/08/2026 |
| 258 | ZKE |
ADA/USDC | $0.2005 | $146,994 | 16:00:12 30/08/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.2004 | $141,549 | 16:00:08 30/08/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2007 | $140,722 | 15:56:29 30/08/2026 |
| 261 | Kraken |
ADA/USDC | $0.2009 | $137,956 | 15:59:24 30/08/2026 |
| 262 | Bit2Me |
ADA/USDC | $0.2009 | $136,820 | 15:57:12 30/08/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.2005 | $134,389 | 15:57:11 30/08/2026 |
| 264 |  Revolut X |
ADA/EUR | $0.2007 | $131,606 | 16:00:11 30/08/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.2005 | $129,825 | 16:00:11 30/08/2026 |
| 266 |  Lighter |
ADA/USDC | $0.2002 | $129,758 | 15:57:15 30/08/2026 |
| 267 |  Flipster |
ADA/USDT | $0.2002 | $128,390 | 16:00:15 30/08/2026 |
| 268 | Hibt |
ADA/USDC | $0.2005 | $126,175 | 15:54:08 30/08/2026 |
| 269 |  Coincall |
ADA/USD | $0.2005 | $126,010 | 16:03:15 30/08/2026 |
| 270 | YEX |
ADA/USDC | $0.2005 | $122,362 | 16:00:11 30/08/2026 |
| 271 | Bybit |
ADA/USDC | $0.2004 | $120,071 | 15:54:08 30/08/2026 |
| 272 |  BlueBit |
ADA/USDT | $0.2005 | $109,082 | 16:00:12 30/08/2026 |
| 273 | WhiteBIT |
ADA/UAH | $0.1951 | $107,402 | 15:57:10 30/08/2026 |
| 274 |  Bitfinex |
ADA/USDT | $0.2005 | $106,748 | 15:58:53 30/08/2026 |
| 275 | Bitfinex |
ADA/USDT | $0.2004 | $105,249 | 15:57:15 30/08/2026 |
| 276 | BtcTurk | Kripto |
ADA/TRY | $0.2004 | $103,227 | 15:55:53 30/08/2026 |
| 277 | CoinEx |
ADA/USDC | $0.2002 | $98,836.41 | 15:57:15 30/08/2026 |
| 278 | Bitfinex |
ADA/USD | $0.2005 | $94,769.37 | 15:59:54 30/08/2026 |
| 279 |  Binance TH |
ADA/USDT | $0.2005 | $92,958.34 | 15:57:11 30/08/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2016 | $90,655.16 | 15:54:11 30/08/2026 |
| 281 |  BASEKX |
ADA/USDT | $0.2003 | $90,422.28 | 16:00:16 30/08/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.2006 | $89,712.60 | 16:00:09 30/08/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.2006 | $89,659.73 | 15:59:23 30/08/2026 |
| 284 | Cofinex |
ADA/USDC | $0.2003 | $89,468.16 | 16:00:17 30/08/2026 |
| 285 | Bitget |
ADA/USDC | $0.2004 | $88,507.84 | 15:55:03 30/08/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2005 | $87,306.35 | 15:56:54 30/08/2026 |
| 287 | OKX |
ADA/EUR | $0.2006 | $87,216.06 | 15:56:54 30/08/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.2003 | $80,598.39 | 15:57:10 30/08/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.2009 | $80,109.18 | 16:00:11 30/08/2026 |
| 290 | Niza.io |
ADA/EUR | $0.2007 | $78,430.01 | 16:00:09 30/08/2026 |
| 291 | SunX |
ADA/USDT | $0.2004 | $77,900.75 | 16:00:20 30/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2003 | $77,679.02 | 15:55:43 30/08/2026 |
| 293 | MEXC |
ADA/USDC | $0.2003 | $77,644.71 | 15:57:16 30/08/2026 |
| 294 |  Coinone |
ADA/KRW | $0.2021 | $76,892.03 | 15:57:53 30/08/2026 |
| 295 |  Bitcoiva |
ADA/INR | $0.2091 | $76,752.76 | 16:00:08 30/08/2026 |
| 296 | Paribu |
ADA/USDT | $0.2010 | $73,065.59 | 15:56:53 30/08/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2006 | $73,005.81 | 15:57:11 30/08/2026 |
| 298 |  TxFlow |
ADA/USDC | $0.2005 | $72,585.88 | 15:57:25 30/08/2026 |
| 299 | Cofinex |
ADA/USDT | $0.2005 | $72,160.30 | 16:00:07 30/08/2026 |
| 300 | KuCoin |
ADA/USDC | $0.2005 | $71,272.92 | 15:57:53 30/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 30/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,032,118 với tỷ giá $0.2003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.