Cardano ADA
Xếp hạng #12
19:29:00 25/04/2026
Giá Cardano (ADA)
$0.2521 0.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,537,804 | 19:00:15 25/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2515 | $116,543,935 | 18:54:16 25/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2515 | $89,782,866 | 18:57:15 25/04/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2513 | $83,296,135 | 18:54:15 25/04/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2517 | $79,772,671 | 19:00:11 25/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2516 | $73,538,537 | 18:57:18 25/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2515 | $58,407,814 | 18:57:15 25/04/2026 |
| 8 |  BTSE |
ADA/USDT | $0.2515 | $55,874,822 | 18:57:15 25/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2516 | $54,662,341 | 18:57:16 25/04/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.2517 | $53,109,900 | 19:00:16 25/04/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.2516 | $53,083,992 | 19:00:15 25/04/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2515 | $51,654,398 | 19:00:17 25/04/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2515 | $51,653,898 | 19:00:16 25/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2516 | $51,118,986 | 18:57:17 25/04/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2514 | $48,791,474 | 18:54:16 25/04/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2518 | $48,066,800 | 18:57:16 25/04/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2516 | $46,286,074 | 18:57:16 25/04/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2516 | $42,528,921 | 19:00:15 25/04/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2515 | $36,684,339 | 19:00:18 25/04/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2518 | $34,126,784 | 19:00:07 25/04/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2517 | $33,587,549 | 18:54:12 25/04/2026 |
| 22 |  KTX |
ADA/USDT | $0.2516 | $31,526,806 | 19:00:15 25/04/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.2517 | $30,540,860 | 18:57:09 25/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2516 | $29,864,594 | 18:45:15 25/04/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2516 | $29,408,021 | 18:57:16 25/04/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2514 | $29,083,758 | 19:00:17 25/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2516 | $28,345,252 | 18:57:16 25/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2515 | $25,963,774 | 18:54:19 25/04/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2518 | $25,169,189 | 19:00:12 25/04/2026 |
| 30 |  SunX |
ADA/USDT | $0.2518 | $24,734,365 | 19:00:10 25/04/2026 |
| 31 |  LBank |
ADA/USDT | $0.2516 | $22,020,319 | 18:57:17 25/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2516 | $21,983,021 | 18:57:16 25/04/2026 |
| 33 |  BingX |
ADA/USDT | $0.2515 | $21,643,105 | 18:57:17 25/04/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2516 | $20,790,427 | 19:00:15 25/04/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2517 | $20,565,708 | 18:57:07 25/04/2026 |
| 36 |  CoinP |
ADA/USDT | $0.2520 | $19,825,903 | 19:00:15 25/04/2026 |
| 37 | Binance |
ADA/USDT | $0.2517 | $19,818,253 | 18:56:42 25/04/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2516 | $19,279,996 | 18:57:15 25/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2515 | $18,479,804 | 18:54:15 25/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2515 | $18,452,995 | 19:00:15 25/04/2026 |
| 41 |  BitxEX |
ADA/USDT | $0.2518 | $18,280,764 | 19:00:10 25/04/2026 |
| 42 |  Websea |
ADA/USDT | $0.2516 | $17,742,433 | 18:57:15 25/04/2026 |
| 43 |  Batonex |
ADA/USDT | $0.2518 | $16,616,051 | 19:00:07 25/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2516 | $15,534,554 | 18:57:18 25/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2516 | $15,498,820 | 18:57:09 25/04/2026 |
| 46 |  YEX |
ADA/USDT | $0.2515 | $13,649,156 | 19:00:16 25/04/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2515 | $13,596,820 | 19:00:16 25/04/2026 |
| 48 |  BitMart |
ADA/USDT | $0.2516 | $13,145,049 | 18:57:16 25/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2515 | $12,959,918 | 19:00:16 25/04/2026 |
| 50 | Koinbay |
ADA/USDT | $0.2517 | $12,954,172 | 19:00:09 25/04/2026 |
| 51 | idax exchange |
ADA/USDT | $0.2517 | $12,934,764 | 19:00:09 25/04/2026 |
| 52 | WHXEX |
ADA/USDT | $0.2517 | $12,934,754 | 19:00:08 25/04/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2518 | $12,637,866 | 18:57:09 25/04/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2515 | $12,509,409 | 18:57:16 25/04/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2518 | $12,390,691 | 18:57:19 25/04/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2515 | $12,246,183 | 19:00:16 25/04/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2515 | $12,122,503 | 18:57:20 25/04/2026 |
| 58 |  Picol |
ADA/USDT | $0.2518 | $11,146,890 | 19:00:08 25/04/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2514 | $10,846,750 | 19:00:11 25/04/2026 |
| 60 |  UZX |
ADA/USDT | $0.2517 | $10,292,536 | 18:57:10 25/04/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2515 | $10,120,301 | 19:00:16 25/04/2026 |
| 62 |  Millionero |
ADA/USDT | $0.2515 | $10,059,966 | 19:00:15 25/04/2026 |
| 63 | WEEX |
ADA/USDT | $0.2517 | $10,029,987 | 18:57:09 25/04/2026 |
| 64 | BTCC |
ADA/USDT | $0.2517 | $9,908,389 | 18:57:08 25/04/2026 |
| 65 |  4E |
ADA/USDT | $0.2517 | $9,806,078 | 19:00:12 25/04/2026 |
| 66 | AscendEX |
ADA/USDT | $0.2515 | $9,615,933 | 18:54:15 25/04/2026 |
| 67 |  CoinMy |
ADA/USDT | $0.2516 | $9,600,389 | 19:00:16 25/04/2026 |
| 68 |  Dmex |
ADA/USD | $0.2515 | $9,447,809 | 19:03:16 25/04/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2515 | $9,402,617 | 19:00:15 25/04/2026 |
| 70 |  NovaEx |
ADA/USDT | $0.2516 | $9,379,991 | 19:00:16 25/04/2026 |
| 71 | UZX |
ADA/USDT | $0.2516 | $9,034,868 | 18:57:15 25/04/2026 |
| 72 |  Biconomy.com |
ADA/USDT | $0.2515 | $8,212,546 | 18:57:15 25/04/2026 |
| 73 |  OneEx |
ADA/USDT | $0.2517 | $8,177,927 | 19:00:07 25/04/2026 |
| 74 | Pionex |
ADA/USDT | $0.2515 | $8,173,102 | 18:57:16 25/04/2026 |
| 75 | Binance |
ADA/USDC | $0.2514 | $8,045,458 | 18:54:16 25/04/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2517 | $7,794,144 | 19:00:12 25/04/2026 |
| 77 | CoinMy |
ADA/USDT | $0.2517 | $7,734,844 | 19:00:09 25/04/2026 |
| 78 |  Grvt |
ADA/USDT | $0.2516 | $7,723,049 | 19:00:16 25/04/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2516 | $7,534,212 | 19:00:16 25/04/2026 |
| 80 | NovaEx |
ADA/USD | $0.2516 | $7,235,615 | 19:00:16 25/04/2026 |
| 81 | CoinW |
ADA/USDT | $0.2518 | $7,168,275 | 18:57:11 25/04/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2514 | $7,077,265 | 18:54:20 25/04/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2517 | $6,933,267 | 18:57:08 25/04/2026 |
| 84 | Bybit |
ADA/USDT | $0.2517 | $6,854,414 | 18:54:08 25/04/2026 |
| 85 | Gate |
ADA/USDT | $0.2519 | $6,736,125 | 18:56:24 25/04/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2515 | $6,573,730 | 19:00:15 25/04/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2515 | $6,533,664 | 18:57:15 25/04/2026 |
| 88 | Echobit |
ADA/USDT | $0.2517 | $6,397,052 | 18:57:08 25/04/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2518 | $6,210,878 | 18:57:08 25/04/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2519 | $6,041,038 | 18:59:53 25/04/2026 |
| 91 | LBank |
ADA/USDT | $0.2518 | $6,015,546 | 18:57:09 25/04/2026 |
| 92 | Binance |
ADA/USD | $0.2516 | $5,994,391 | 18:54:51 25/04/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2516 | $5,892,181 | 19:00:08 25/04/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2519 | $5,883,717 | 18:56:29 25/04/2026 |
| 95 | BitMart |
ADA/USDT | $0.2518 | $5,740,555 | 18:57:09 25/04/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2517 | $5,740,129 | 18:57:13 25/04/2026 |
| 97 | Millionero |
ADA/USDT | $0.2518 | $5,713,559 | 19:00:07 25/04/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2516 | $5,290,728 | 18:57:07 25/04/2026 |
| 99 |  KCEX |
ADA/USDT | $0.2516 | $5,227,313 | 18:57:15 25/04/2026 |
| 100 |  Aivora Exchange |
ADA/USDT | $0.2517 | $5,181,192 | 19:00:08 25/04/2026 |
| 101 | BITmarkets |
ADA/USDT | $0.2518 | $5,128,821 | 19:00:09 25/04/2026 |
| 102 | B2Z Exchange |
ADA/USDT | $0.2518 | $5,128,691 | 19:00:12 25/04/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.2516 | $5,121,352 | 19:00:18 25/04/2026 |
| 104 | BTSE |
ADA/USDT | $0.2517 | $5,120,584 | 18:57:07 25/04/2026 |
| 105 | CoinP |
ADA/USDT | $0.2516 | $5,120,300 | 19:00:07 25/04/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2540 | $5,100,821 | 18:56:53 25/04/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.2517 | $4,895,070 | 18:54:07 25/04/2026 |
| 108 | 4E |
ADA/USDT | $0.2516 | $4,849,657 | 19:00:15 25/04/2026 |
| 109 | YEX |
ADA/USD | $0.2516 | $4,689,261 | 19:00:16 25/04/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.2518 | $4,636,724 | 19:00:16 25/04/2026 |
| 111 |  OKX |
ADA/USDT | $0.2517 | $4,632,196 | 18:56:24 25/04/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2513 | $4,515,815 | 18:57:08 25/04/2026 |
| 113 | Phemex |
ADA/USDT | $0.2515 | $4,483,765 | 18:57:16 25/04/2026 |
| 114 | BITmarkets |
ADA/USD | $0.2519 | $4,474,379 | 19:00:09 25/04/2026 |
| 115 | B2Z Exchange |
ADA/USD | $0.2519 | $4,474,266 | 19:00:12 25/04/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.2516 | $4,253,170 | 18:57:07 25/04/2026 |
| 117 | MEXC |
ADA/USDT | $0.2519 | $4,240,855 | 18:45:07 25/04/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2517 | $4,238,808 | 19:00:10 25/04/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2517 | $4,188,818 | 18:57:07 25/04/2026 |
| 120 |  Extended |
ADA/USD | $0.2516 | $4,185,580 | 19:03:16 25/04/2026 |
| 121 |  HTX |
ADA/USDT | $0.2515 | $4,177,440 | 18:54:16 25/04/2026 |
| 122 | NovaEx |
ADA/USDT | $0.2518 | $4,162,851 | 19:00:09 25/04/2026 |
| 123 | AstralX |
ADA/USDT | $0.2515 | $4,133,250 | 19:00:15 25/04/2026 |
| 124 | EagleX |
ADA/USDT | $0.2517 | $4,093,404 | 19:00:10 25/04/2026 |
| 125 |  Hibt |
ADA/USDT | $0.2517 | $3,937,797 | 18:57:07 25/04/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2517 | $3,926,932 | 18:57:07 25/04/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2517 | $3,747,702 | 19:00:08 25/04/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2517 | $3,626,822 | 18:57:09 25/04/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2515 | $3,556,975 | 18:55:53 25/04/2026 |
| 130 |  BloFin |
ADA/USDT | $0.2517 | $3,533,026 | 18:54:08 25/04/2026 |
| 131 |  Coinflare |
ADA/USDT | $0.2517 | $3,454,421 | 19:00:15 25/04/2026 |
| 132 | Binance |
ADA/USDC | $0.2518 | $3,443,371 | 18:56:42 25/04/2026 |
| 133 | HTX |
ADA/USDT | $0.2517 | $3,420,281 | 18:59:54 25/04/2026 |
| 134 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 135 | BitradeX |
ADA/USDT | $0.2517 | $3,251,374 | 18:54:18 25/04/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2515 | $3,128,660 | 19:00:07 25/04/2026 |
| 137 | YEX |
ADA/USDT | $0.2517 | $3,121,491 | 19:00:08 25/04/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2515 | $3,088,824 | 19:00:16 25/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2520 | $2,889,353 | 18:57:07 25/04/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2517 | $2,819,737 | 18:57:08 25/04/2026 |
| 141 | Bitget |
ADA/USDT | $0.2516 | $2,787,237 | 18:54:12 25/04/2026 |
| 142 |  LATOKEN |
ADA/USDT | $0.2523 | $2,765,336 | 18:54:11 25/04/2026 |
| 143 |  DeriW |
ADA/USDT | $0.2513 | $2,596,769 | 19:03:16 25/04/2026 |
| 144 |  Kraken |
ADA/USD | $0.2518 | $2,426,230 | 18:59:55 25/04/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2516 | $2,398,981 | 18:57:07 25/04/2026 |
| 146 |  Bitrue |
ADA/USDT | $0.2512 | $2,363,105 | 18:57:17 25/04/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2515 | $2,341,774 | 19:00:17 25/04/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2512 | $2,139,961 | 19:03:16 25/04/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2517 | $2,023,666 | 19:00:08 25/04/2026 |
| 150 |  Hyperliquid |
ADA/USD | $0.2513 | $1,995,895 | 18:57:27 25/04/2026 |
| 151 |  ASTX |
ADA/USDT | $0.2517 | $1,979,817 | 19:00:09 25/04/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.2517 | $1,975,094 | 19:00:15 25/04/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2516 | $1,947,962 | 18:54:11 25/04/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2518 | $1,914,507 | 18:57:09 25/04/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2518 | $1,914,245 | 18:57:07 25/04/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2518 | $1,913,807 | 19:00:11 25/04/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2518 | $1,913,771 | 19:00:11 25/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2518 | $1,913,754 | 19:00:18 25/04/2026 |
| 159 | BloFin |
ADA/USDT | $0.2516 | $1,851,420 | 18:54:17 25/04/2026 |
| 160 | Toobit |
ADA/USDT | $0.2518 | $1,821,828 | 18:57:09 25/04/2026 |
| 161 | WhiteBIT |
ADA/USDT | $0.2516 | $1,715,484 | 18:57:07 25/04/2026 |
| 162 |  Ekbit |
ADA/USDT | $0.2516 | $1,698,237 | 19:00:16 25/04/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2517 | $1,618,015 | 19:00:09 25/04/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2516 | $1,535,681 | 18:57:08 25/04/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2516 | $1,415,888 | 18:57:08 25/04/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.2546 | $1,411,610 | 18:59:24 25/04/2026 |
| 167 |  AlphaX |
ADA/USDT | $0.2515 | $1,403,390 | 19:00:15 25/04/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2517 | $1,369,514 | 18:57:08 25/04/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2517 | $1,365,565 | 19:00:08 25/04/2026 |
| 170 |  Bibox |
ADA/USDT | $0.5995 | $1,362,026 | 19:00:09 25/04/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2517 | $1,353,356 | 19:00:09 25/04/2026 |
| 172 |  VOOX Exchange |
ADA/USDT | $0.2516 | $1,296,587 | 18:57:18 25/04/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.2517 | $1,284,480 | 18:57:08 25/04/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2518 | $1,269,591 | 19:00:07 25/04/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2516 | $1,264,185 | 18:57:18 25/04/2026 |
| 176 | BlockFin |
ADA/USDC | $0.2517 | $1,260,008 | 19:00:08 25/04/2026 |
| 177 | BingX |
ADA/USDT | $0.2518 | $1,190,372 | 18:57:08 25/04/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2517 | $1,156,172 | 19:00:09 25/04/2026 |
| 179 | KCEX |
ADA/USDC | $0.2516 | $1,134,139 | 18:57:15 25/04/2026 |
| 180 |  Dex-Trade |
ADA/USDT | $0.2517 | $1,094,710 | 18:54:07 25/04/2026 |
| 181 | YEX |
ADA/USDC | $0.2514 | $1,034,762 | 19:00:16 25/04/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2518 | $1,030,613 | 18:57:07 25/04/2026 |
| 183 | Toobit |
ADA/USDC | $0.2516 | $1,026,403 | 18:57:17 25/04/2026 |
| 184 | Bybit |
ADA/USD | $0.2517 | $962,285 | 18:54:16 25/04/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2515 | $960,843 | 19:00:16 25/04/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2747 | $927,670 | 19:00:09 25/04/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2519 | $893,225 | 18:51:15 25/04/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2517 | $835,671 | 18:59:53 25/04/2026 |
| 189 |  EXMO |
ADA/USDT | $0.2514 | $775,020 | 18:54:07 25/04/2026 |
| 190 |  EXMO.ME |
ADA/USDT | $0.2516 | $774,639 | 19:00:10 25/04/2026 |
| 191 | SunX |
ADA/USDT | $0.2515 | $769,844 | 19:00:18 25/04/2026 |
| 192 | Binance |
ADA/TRY | $0.2517 | $761,814 | 18:56:42 25/04/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.2519 | $761,344 | 19:00:12 25/04/2026 |
| 194 | BITmarkets |
ADA/USDC | $0.2519 | $761,230 | 19:00:09 25/04/2026 |
| 195 | BitMart |
ADA/USDC | $0.2517 | $757,685 | 18:57:09 25/04/2026 |
| 196 | BloFin |
ADA/USDC | $0.2520 | $753,937 | 18:54:08 25/04/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2517 | $744,465 | 18:57:07 25/04/2026 |
| 198 | Bitrue |
DOGE/ADA | $0.09802 | $720,683 | 18:57:07 25/04/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2523 | $700,067 | 19:00:09 25/04/2026 |
| 200 | Bitrue |
SOL/ADA | $86.39 | $694,968 | 18:57:07 25/04/2026 |
| 201 | Bitrue |
TRX/ADA | $0.3229 | $685,194 | 18:57:07 25/04/2026 |
| 202 | Gate |
ADA/GUSD | $0.2509 | $635,606 | 18:56:24 25/04/2026 |
| 203 | Millionero |
ADA/USDC | $0.2516 | $628,317 | 19:00:07 25/04/2026 |
| 204 | Azbit |
ADA/USDC | $0.2518 | $617,050 | 18:57:07 25/04/2026 |
| 205 |  Niza.io |
ADA/USD | $0.2518 | $606,163 | 19:00:10 25/04/2026 |
| 206 | Phemex |
ADA/USDC | $0.2516 | $605,585 | 18:57:16 25/04/2026 |
| 207 |  MGBX |
ADA/USDT | $0.2517 | $603,886 | 18:57:08 25/04/2026 |
| 208 | EXMO |
ADA/USD | $0.2540 | $585,165 | 18:54:07 25/04/2026 |
| 209 |  EdgeX |
ADA/USD | $0.2515 | $576,520 | 19:03:15 25/04/2026 |
| 210 | BitTap |
ADA/USDT | $0.2517 | $576,335 | 19:00:10 25/04/2026 |
| 211 | Cofinex |
ADA/USD | $0.2516 | $562,707 | 19:00:15 25/04/2026 |
| 212 | Bitget |
ADA/USD | $0.2515 | $561,385 | 18:54:15 25/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2514 | $555,041 | 19:00:15 25/04/2026 |
| 214 |  Paribu |
ADA/TRY | $0.2519 | $550,249 | 19:02:53 25/04/2026 |
| 215 | Binance |
ADA/EUR | $0.2521 | $539,104 | 18:56:42 25/04/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.2517 | $514,446 | 18:57:09 25/04/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2516 | $513,578 | 19:00:09 25/04/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2516 | $513,578 | 19:00:08 25/04/2026 |
| 219 | Bitrue |
BNB/ADA | $634.58 | $512,962 | 18:57:07 25/04/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.2517 | $504,801 | 19:00:11 25/04/2026 |
| 221 | Kraken |
ADA/EUR | $0.2519 | $502,388 | 18:59:25 25/04/2026 |
| 222 | CoinTR |
ADA/TRY | $0.2519 | $495,243 | 19:00:09 25/04/2026 |
| 223 |  Bit2Me |
ADA/EUR | $0.2519 | $492,153 | 18:57:07 25/04/2026 |
| 224 |  Bitfinex |
ADA/USDT | $0.2517 | $491,420 | 18:57:16 25/04/2026 |
| 225 | Bitunix |
ADA/USD | $0.2515 | $473,470 | 18:57:15 25/04/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2513 | $471,313 | 19:03:19 25/04/2026 |
| 227 |  BtcTurk | Kripto |
ADA/TRY | $0.2520 | $459,880 | 18:54:53 25/04/2026 |
| 228 | KCEX |
ADA/USDT | $0.2519 | $444,486 | 18:57:09 25/04/2026 |
| 229 |  BigONE |
ADA/USDT | $0.2511 | $443,076 | 18:54:07 25/04/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2515 | $429,144 | 18:54:20 25/04/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2527 | $424,638 | 19:00:09 25/04/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2518 | $420,005 | 18:57:07 25/04/2026 |
| 233 | Binance |
ADA/JPY | $0.2521 | $409,456 | 18:56:42 25/04/2026 |
| 234 |  BitDelta |
ADA/USDC | $0.2516 | $407,447 | 19:00:10 25/04/2026 |
| 235 | Pionex |
ADA/BTC | $0.2517 | $390,601 | 18:57:09 25/04/2026 |
| 236 | MEXC |
ADA/USD | $0.2516 | $390,597 | 18:57:16 25/04/2026 |
| 237 | Crypto.com Exchange |
ADA/USD | $0.2516 | $384,304 | 18:57:16 25/04/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.2518 | $380,020 | 19:00:11 25/04/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2519 | $378,998 | 18:57:07 25/04/2026 |
| 240 | Bybit |
ADA/USDC | $0.2516 | $378,769 | 18:54:08 25/04/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2517 | $373,726 | 18:57:07 25/04/2026 |
| 242 | WEEX |
ADA/USDC | $0.2519 | $357,561 | 18:57:09 25/04/2026 |
| 243 |  Bitstamp by Robinhood |
ADA/USD | $0.2516 | $340,496 | 18:59:53 25/04/2026 |
| 244 | Phemex |
ADA/USDC | $0.2517 | $332,062 | 18:57:08 25/04/2026 |
| 245 | Hibt |
ADA/USDC | $0.2519 | $318,061 | 18:57:07 25/04/2026 |
| 246 | ZKE |
ADA/USDC | $0.2516 | $308,525 | 19:00:12 25/04/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2514 | $298,161 | 19:00:16 25/04/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2514 | $298,135 | 19:00:23 25/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2514 | $298,132 | 19:00:24 25/04/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2518 | $289,269 | 18:57:07 25/04/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2517 | $288,822 | 18:57:15 25/04/2026 |
| 252 | MEXC |
ADA/USDC | $0.2515 | $287,857 | 18:57:16 25/04/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.2518 | $280,927 | 18:57:08 25/04/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.2519 | $280,773 | 18:57:07 25/04/2026 |
| 255 | YEX |
ADA/USDC | $0.2516 | $277,505 | 19:00:08 25/04/2026 |
| 256 | Deepcoin |
ADA/USDT | $0.2515 | $272,884 | 18:57:15 25/04/2026 |
| 257 |  SunX |
ADA/USDT | $0.2516 | $272,798 | 19:03:17 25/04/2026 |
| 258 |  Coinone |
ADA/KRW | $0.2541 | $265,458 | 18:54:54 25/04/2026 |
| 259 | KCEX |
ADA/USDC | $0.2520 | $262,857 | 18:57:09 25/04/2026 |
| 260 | MGBX |
ADA/USDT | $0.2514 | $261,556 | 18:57:16 25/04/2026 |
| 261 | Binance |
ADA/BTC | $0.2517 | $258,216 | 18:56:42 25/04/2026 |
| 262 | Pionex |
ADA/BTC | $0.2516 | $257,866 | 18:57:16 25/04/2026 |
| 263 |  Bitazza |
ADA/USDT | $0.2518 | $254,810 | 19:00:10 25/04/2026 |
| 264 |  Bitbank |
ADA/JPY | $0.2525 | $247,328 | 18:57:07 25/04/2026 |
| 265 |  Coincall |
ADA/USD | $0.2514 | $244,402 | 19:03:16 25/04/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.2515 | $240,445 | 19:00:16 25/04/2026 |
| 267 | EXMO.ME |
ADA/USDC | $0.2514 | $238,488 | 19:00:10 25/04/2026 |
| 268 | EXMO |
ADA/USDC | $0.2519 | $237,722 | 18:54:07 25/04/2026 |
| 269 | Pionex |
ADA/ETH | $0.2516 | $236,175 | 18:57:16 25/04/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2540 | $233,217 | 19:00:11 25/04/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2519 | $232,416 | 18:56:29 25/04/2026 |
| 272 | OKX |
ADA/USD | $0.2517 | $232,051 | 18:56:24 25/04/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2517 | $224,352 | 18:57:16 25/04/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.2519 | $212,909 | 18:58:08 25/04/2026 |
| 275 | HTX |
ADA/USD | $0.2508 | $209,608 | 18:54:16 25/04/2026 |
| 276 | WhiteBIT |
ADA/USDC | $0.2515 | $206,684 | 18:57:07 25/04/2026 |
| 277 |  Blynex |
ADA/USDT | $0.2468 | $200,754 | 18:57:08 25/04/2026 |
| 278 | AscendEX |
ADA/USD | $0.2529 | $200,084 | 18:54:12 25/04/2026 |
| 279 |  Bitkub |
ADA/THB | $0.2513 | $195,145 | 18:54:07 25/04/2026 |
| 280 | Pionex |
ADA/ETH | $0.2520 | $194,572 | 18:57:09 25/04/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2516 | $191,697 | 19:00:11 25/04/2026 |
| 282 | ASTX |
ADA/USDT | $0.2516 | $189,683 | 19:00:16 25/04/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.2519 | $181,607 | 18:57:10 25/04/2026 |
| 284 | Picol |
ADA/ETH | $0.2520 | $171,612 | 19:00:08 25/04/2026 |
| 285 | KuCoin |
ADA/USDC | $0.2519 | $167,856 | 18:55:53 25/04/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2517 | $167,698 | 18:56:42 25/04/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.2518 | $157,193 | 18:51:15 25/04/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2517 | $156,547 | 19:00:15 25/04/2026 |
| 289 | BingX |
ADA/USDC | $0.2517 | $152,909 | 18:57:08 25/04/2026 |
| 290 |  MAX Exchange |
ADA/TWD | $0.2525 | $150,594 | 18:57:07 25/04/2026 |
| 291 | Paribu |
ADA/USDT | $0.2520 | $149,044 | 19:02:53 25/04/2026 |
| 292 | AlphaX |
ADA/USDT | $0.2519 | $147,049 | 19:00:10 25/04/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.2520 | $146,629 | 18:54:53 25/04/2026 |
| 294 | Kraken |
ADA/USDT | $0.2527 | $138,263 | 18:59:55 25/04/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.2516 | $135,418 | 19:00:10 25/04/2026 |
| 296 |  Aster |
ADA/USDT | $0.2515 | $133,742 | 18:54:15 25/04/2026 |
| 297 | Binance |
ADA/ETH | $0.2518 | $133,729 | 18:56:42 25/04/2026 |
| 298 | Niza.io |
ADA/EUR | $0.2520 | $125,190 | 19:00:10 25/04/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2519 | $122,258 | 18:57:07 25/04/2026 |
| 300 | Bitunix |
ADA/USDC | $0.2515 | $119,723 | 18:57:15 25/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,537,804 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.