Cardano ADA
Xếp hạng #13
03:04:00 30/04/2026
Giá Cardano (ADA)
$0.2420 -2.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ADA/USDT | $0.2414 | $497,286,891 | 03:00:16 30/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2414 | $210,682,829 | 02:54:16 30/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9053 | $191,453,212 | 02:57:15 30/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2414 | $160,259,428 | 02:57:15 30/04/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2415 | $114,861,229 | 02:57:18 30/04/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2417 | $104,969,439 | 02:57:15 30/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2414 | $97,965,512 | 03:00:16 30/04/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.2412 | $96,730,527 | 02:57:15 30/04/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2416 | $87,136,166 | 02:57:16 30/04/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2413 | $84,164,180 | 02:54:16 30/04/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2417 | $79,482,357 | 03:00:08 30/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2415 | $78,690,719 | 02:57:16 30/04/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2413 | $66,781,323 | 03:00:18 30/04/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2415 | $66,428,484 | 02:57:15 30/04/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2414 | $64,556,006 | 03:00:16 30/04/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2416 | $64,555,080 | 03:00:16 30/04/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2413 | $54,328,601 | 03:00:17 30/04/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2414 | $54,326,802 | 03:00:16 30/04/2026 |
| 19 |  BingX |
ADA/USDT | $0.2414 | $53,425,500 | 02:57:17 30/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2414 | $53,043,582 | 03:00:15 30/04/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2414 | $52,716,048 | 03:00:18 30/04/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2413 | $52,074,098 | 03:00:15 30/04/2026 |
| 23 |  BitxEX |
ADA/USDT | $0.2418 | $51,950,997 | 03:00:10 30/04/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2417 | $50,451,754 | 02:57:11 30/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2415 | $45,033,657 | 02:57:16 30/04/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2415 | $42,876,796 | 02:57:15 30/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2416 | $40,338,794 | 02:57:15 30/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2416 | $40,021,292 | 02:57:19 30/04/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.2414 | $38,171,220 | 02:57:16 30/04/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2415 | $37,324,694 | 02:57:16 30/04/2026 |
| 31 | Binance |
ADA/USDT | $0.2417 | $36,290,156 | 02:56:54 30/04/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2414 | $36,004,602 | 02:54:15 30/04/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2417 | $35,507,098 | 02:57:10 30/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2416 | $34,113,612 | 02:57:16 30/04/2026 |
| 35 |  AstralX |
ADA/USDT | $0.2418 | $33,399,302 | 03:00:07 30/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2413 | $31,580,024 | 02:57:17 30/04/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2415 | $31,326,564 | 02:57:08 30/04/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2413 | $30,084,995 | 03:00:17 30/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2413 | $30,078,063 | 02:54:16 30/04/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2413 | $29,494,132 | 02:54:15 30/04/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.2418 | $28,519,280 | 02:57:20 30/04/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.2415 | $26,879,303 | 02:57:20 30/04/2026 |
| 43 |  SunX |
ADA/USDT | $0.2419 | $25,194,133 | 03:00:09 30/04/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2418 | $25,188,271 | 03:00:10 30/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2416 | $24,794,991 | 02:57:07 30/04/2026 |
| 46 | Batonex |
ADA/USDT | $0.2419 | $24,756,503 | 03:00:10 30/04/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2416 | $24,213,768 | 02:57:15 30/04/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2414 | $24,038,470 | 02:57:17 30/04/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2417 | $21,506,859 | 02:57:07 30/04/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2412 | $20,382,245 | 03:00:22 30/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2413 | $19,682,096 | 02:42:15 30/04/2026 |
| 52 |  LBank |
ADA/USDT | $0.2415 | $19,358,062 | 02:57:15 30/04/2026 |
| 53 |  Picol |
ADA/USDT | $0.2416 | $19,002,910 | 03:00:10 30/04/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2419 | $18,968,684 | 03:00:08 30/04/2026 |
| 55 | UZX |
ADA/USDT | $0.2416 | $18,890,100 | 02:42:07 30/04/2026 |
| 56 | BTCC |
ADA/USDT | $0.2416 | $18,145,739 | 02:57:08 30/04/2026 |
| 57 |  4E |
ADA/USDT | $0.2417 | $17,987,784 | 03:00:09 30/04/2026 |
| 58 | WEEX |
ADA/USDT | $0.2417 | $17,769,505 | 02:57:10 30/04/2026 |
| 59 | Binance |
ADA/USDC | $0.2414 | $17,459,034 | 02:54:16 30/04/2026 |
| 60 |  DeriW |
ADA/USDT | $0.2452 | $17,028,516 | 03:03:16 30/04/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2412 | $17,007,089 | 03:00:16 30/04/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2413 | $15,657,474 | 03:00:16 30/04/2026 |
| 63 | AstralX |
ADA/USDT | $0.2413 | $15,614,763 | 03:00:20 30/04/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2413 | $14,326,677 | 02:57:16 30/04/2026 |
| 65 |  Millionero |
ADA/USDT | $0.2412 | $14,076,107 | 02:54:15 30/04/2026 |
| 66 | BitxEX |
ADA/USDT | $0.2414 | $13,939,094 | 03:00:16 30/04/2026 |
| 67 | Binance |
ADA/USD | $0.2414 | $13,752,685 | 02:54:51 30/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2414 | $13,610,791 | 03:00:15 30/04/2026 |
| 69 |  NovaEx |
ADA/USD | $0.2414 | $12,803,823 | 03:00:16 30/04/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2417 | $12,419,109 | 02:57:12 30/04/2026 |
| 71 | CoinW |
ADA/USDT | $0.2416 | $12,418,814 | 02:54:10 30/04/2026 |
| 72 | Pionex |
ADA/USDT | $0.2414 | $12,339,809 | 02:57:15 30/04/2026 |
| 73 | idax exchange |
ADA/USDT | $0.2414 | $12,082,701 | 03:00:09 30/04/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2414 | $12,082,693 | 03:00:08 30/04/2026 |
| 75 | Koinbay |
ADA/USDT | $0.2416 | $11,863,449 | 02:57:09 30/04/2026 |
| 76 | Gate |
ADA/USDT | $0.2415 | $11,781,779 | 02:59:24 30/04/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2417 | $11,720,755 | 02:48:11 30/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2415 | $11,522,211 | 02:57:20 30/04/2026 |
| 79 |  Dmex |
ADA/USD | $0.2421 | $11,395,176 | 03:03:15 30/04/2026 |
| 80 |  Grvt |
ADA/USDT | $0.2414 | $11,291,214 | 02:54:19 30/04/2026 |
| 81 |  Azbit |
ADA/USDT | $0.2416 | $11,255,838 | 02:51:11 30/04/2026 |
| 82 | BlockFin |
ADA/USDT | $0.2416 | $11,150,617 | 02:54:08 30/04/2026 |
| 83 | LBank |
ADA/USDT | $0.2417 | $10,619,303 | 02:57:08 30/04/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2418 | $10,062,305 | 02:57:00 30/04/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2415 | $9,924,526 | 02:57:15 30/04/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2414 | $9,848,936 | 03:00:15 30/04/2026 |
| 87 |  Extended |
ADA/USD | $0.2422 | $9,616,577 | 03:03:16 30/04/2026 |
| 88 | CrypFine |
ADA/USDT | $0.2417 | $9,563,973 | 02:57:07 30/04/2026 |
| 89 | Bybit |
ADA/USDT | $0.2416 | $9,459,707 | 02:54:09 30/04/2026 |
| 90 | AscendEX |
ADA/USDT | $0.2416 | $9,342,622 | 02:57:15 30/04/2026 |
| 91 | BitradeX |
ADA/USDT | $0.2415 | $9,041,944 | 02:54:10 30/04/2026 |
| 92 | NovaEx |
ADA/USDT | $0.2415 | $9,040,727 | 03:00:16 30/04/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2417 | $9,004,329 | 02:57:07 30/04/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2415 | $8,916,766 | 02:51:16 30/04/2026 |
| 95 |  OKX |
ADA/USDT | $0.2416 | $8,915,751 | 02:56:24 30/04/2026 |
| 96 | YUBIT |
ADA/USDT | $0.2417 | $8,774,133 | 02:57:07 30/04/2026 |
| 97 |  KCEX |
ADA/USDT | $0.2416 | $8,643,200 | 02:57:15 30/04/2026 |
| 98 |  Kraken |
ADA/USD | $0.2417 | $8,622,366 | 02:59:55 30/04/2026 |
| 99 | EagleX |
ADA/USDT | $0.2416 | $8,525,607 | 03:00:07 30/04/2026 |
| 100 |  OneEx |
ADA/USDT | $0.2418 | $8,242,849 | 03:00:12 30/04/2026 |
| 101 |  Bitrue |
ADA/USDT | $0.2414 | $8,192,236 | 02:57:17 30/04/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2419 | $7,935,225 | 02:57:08 30/04/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2415 | $7,766,041 | 02:59:53 30/04/2026 |
| 104 | MEXC |
ADA/USDT | $0.2416 | $7,709,680 | 02:48:10 30/04/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2417 | $7,584,011 | 03:00:10 30/04/2026 |
| 106 |  Hibt |
ADA/USDT | $0.2417 | $7,574,150 | 02:57:08 30/04/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2415 | $7,251,324 | 03:00:11 30/04/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2438 | $7,069,088 | 02:56:53 30/04/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2416 | $6,846,854 | 02:57:07 30/04/2026 |
| 110 |  Coinflare |
ADA/USDT | $0.2416 | $6,839,798 | 03:00:15 30/04/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.2414 | $6,783,868 | 03:00:19 30/04/2026 |
| 112 | Biconomy.com |
ADA/USDT | $0.2416 | $6,682,336 | 02:57:07 30/04/2026 |
| 113 |  BloFin |
ADA/USDT | $0.2416 | $6,671,708 | 02:54:08 30/04/2026 |
| 114 | Echobit |
ADA/USDT | $0.2417 | $6,587,784 | 02:57:10 30/04/2026 |
| 115 |  Coinlocally |
ADA/USDT | $0.2414 | $6,579,530 | 03:00:16 30/04/2026 |
| 116 |  YEX |
ADA/USDT | $0.2414 | $6,446,268 | 03:00:16 30/04/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2415 | $6,285,085 | 02:57:07 30/04/2026 |
| 118 |  Aivora Exchange |
ADA/USDT | $0.2416 | $6,178,925 | 03:00:13 30/04/2026 |
| 119 | CoinP |
ADA/USDT | $0.2418 | $6,153,422 | 02:57:18 30/04/2026 |
| 120 |  HTX |
ADA/USDT | $0.2416 | $5,949,765 | 02:59:54 30/04/2026 |
| 121 | Bitget |
ADA/USDT | $0.2417 | $5,916,300 | 02:54:09 30/04/2026 |
| 122 |  CZR Exchange |
ADA/USDT | $0.2414 | $5,915,081 | 03:00:17 30/04/2026 |
| 123 | HTX |
ADA/USDT | $0.2413 | $5,877,664 | 02:54:17 30/04/2026 |
| 124 | BitMart |
ADA/USDT | $0.2418 | $5,844,925 | 02:57:10 30/04/2026 |
| 125 |  GroveX |
ADA/USDT | $0.2415 | $5,770,327 | 02:57:07 30/04/2026 |
| 126 | YEX |
ADA/USD | $0.2415 | $5,755,336 | 03:00:16 30/04/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2419 | $5,668,634 | 03:00:12 30/04/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2419 | $5,667,832 | 03:00:08 30/04/2026 |
| 129 | BTSE |
ADA/USDT | $0.2418 | $5,660,649 | 02:57:10 30/04/2026 |
| 130 | Millionero |
ADA/USDT | $0.2417 | $5,632,609 | 02:57:10 30/04/2026 |
| 131 | Binance |
ADA/USDC | $0.2417 | $5,550,301 | 02:56:54 30/04/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2415 | $5,475,127 | 02:59:23 30/04/2026 |
| 133 | YEX |
ADA/USDT | $0.2416 | $5,087,795 | 03:00:08 30/04/2026 |
| 134 | BITmarkets |
ADA/USD | $0.2418 | $4,888,335 | 03:00:08 30/04/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2419 | $4,887,771 | 03:00:12 30/04/2026 |
| 136 |  CoinMy |
ADA/USDT | $0.2416 | $4,821,900 | 03:00:11 30/04/2026 |
| 137 | CoinMy |
ADA/USDT | $0.2415 | $4,755,753 | 03:00:15 30/04/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2417 | $4,525,156 | 03:00:11 30/04/2026 |
| 139 | Phemex |
ADA/USDT | $0.2415 | $4,515,386 | 02:57:16 30/04/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2418 | $4,199,338 | 02:57:07 30/04/2026 |
| 141 |  Hyperliquid |
ADA/USD | $0.2416 | $4,127,272 | 02:57:26 30/04/2026 |
| 142 | BloFin |
ADA/USDT | $0.2414 | $4,074,458 | 02:57:20 30/04/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2415 | $3,816,816 | 02:54:11 30/04/2026 |
| 144 | NovaEx |
ADA/USDT | $0.2417 | $3,816,284 | 03:00:07 30/04/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2417 | $3,750,792 | 03:00:11 30/04/2026 |
| 146 |  AEGET |
ADA/USDT | $0.2418 | $3,635,338 | 03:00:12 30/04/2026 |
| 147 |  ASTX |
ADA/USDT | $0.2417 | $3,635,097 | 03:00:08 30/04/2026 |
| 148 |  Bitvavo |
ADA/EUR | $0.2417 | $3,356,461 | 02:57:11 30/04/2026 |
| 149 | Toobit |
ADA/USDT | $0.2418 | $3,132,362 | 02:57:08 30/04/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2416 | $3,115,627 | 02:57:07 30/04/2026 |
| 151 | Aivora Exchange |
ADA/USDT | $0.2413 | $3,090,286 | 03:00:16 30/04/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2418 | $2,917,616 | 02:57:12 30/04/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2417 | $2,911,739 | 03:00:16 30/04/2026 |
| 154 | 4E |
ADA/USDT | $0.2416 | $2,779,521 | 03:00:15 30/04/2026 |
| 155 |  AlphaX |
ADA/USDT | $0.2413 | $2,776,694 | 03:00:17 30/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2416 | $2,645,045 | 03:00:10 30/04/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2416 | $2,644,995 | 03:00:10 30/04/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2417 | $2,644,819 | 02:57:07 30/04/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2416 | $2,612,931 | 02:54:07 30/04/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2416 | $2,611,957 | 02:54:09 30/04/2026 |
| 161 |  Ekbit |
ADA/USDT | $0.2414 | $2,432,796 | 03:00:16 30/04/2026 |
| 162 | KCEX |
ADA/USDC | $0.2416 | $2,373,395 | 02:57:15 30/04/2026 |
| 163 |  LeveX |
ADA/USDT | $0.2413 | $2,351,987 | 03:00:16 30/04/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2413 | $2,304,762 | 02:54:08 30/04/2026 |
| 165 |  BitTap |
ADA/USDT | $0.2414 | $2,269,573 | 03:00:17 30/04/2026 |
| 166 |  Niza.io |
ADA/USD | $0.2418 | $2,203,753 | 03:00:09 30/04/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2416 | $2,171,044 | 03:00:15 30/04/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2417 | $2,149,667 | 03:00:08 30/04/2026 |
| 169 |  VOOX Exchange |
ADA/USDT | $0.2415 | $2,103,265 | 02:57:17 30/04/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2417 | $2,094,235 | 03:00:13 30/04/2026 |
| 171 | BingX |
ADA/USDT | $0.2416 | $2,020,290 | 02:57:07 30/04/2026 |
| 172 | Bybit |
ADA/USD | $0.2413 | $1,967,156 | 02:54:16 30/04/2026 |
| 173 | Toobit |
ADA/USDC | $0.2415 | $1,959,976 | 02:57:16 30/04/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2416 | $1,947,025 | 02:57:11 30/04/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2418 | $1,892,959 | 02:57:12 30/04/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2418 | $1,890,633 | 02:57:07 30/04/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.2430 | $1,872,368 | 02:59:54 30/04/2026 |
| 178 | Bitrue |
DOGE/ADA | $0.1014 | $1,828,117 | 02:57:10 30/04/2026 |
| 179 | WhiteBIT |
ADA/USDT | $0.2418 | $1,776,588 | 02:57:10 30/04/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2413 | $1,731,103 | 02:54:18 30/04/2026 |
| 181 |  BitKan |
ADA/USDT | $0.2416 | $1,716,477 | 03:00:12 30/04/2026 |
| 182 |  Dex-Trade |
ADA/USDT | $0.2416 | $1,707,637 | 02:57:07 30/04/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2416 | $1,594,232 | 02:54:10 30/04/2026 |
| 184 |  CoinEx |
ADA/USDT | $0.2414 | $1,542,782 | 02:59:53 30/04/2026 |
| 185 | Azbit |
ADA/USDC | $0.2418 | $1,490,206 | 02:51:11 30/04/2026 |
| 186 |  AllinX |
ADA/USDT | $0.2418 | $1,416,553 | 03:00:08 30/04/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2417 | $1,409,278 | 02:57:07 30/04/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2411 | $1,393,970 | 03:00:11 30/04/2026 |
| 189 | BloFin |
ADA/USDC | $0.2413 | $1,382,722 | 02:54:08 30/04/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5992 | $1,361,367 | 03:00:13 30/04/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2419 | $1,335,677 | 02:57:10 30/04/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2413 | $1,186,602 | 03:00:16 30/04/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2419 | $1,174,616 | 03:00:12 30/04/2026 |
| 194 | Bitget |
ADA/USD | $0.2414 | $1,100,697 | 02:54:16 30/04/2026 |
| 195 | Cofinex |
ADA/USD | $0.2413 | $1,100,119 | 03:00:17 30/04/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2416 | $1,086,387 | 02:59:53 30/04/2026 |
| 197 | Bitrue |
SOL/ADA | $82.27 | $1,059,171 | 02:57:10 30/04/2026 |
| 198 | Kraken |
ADA/EUR | $0.2417 | $1,045,063 | 02:59:28 30/04/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.2420 | $1,031,111 | 02:57:10 30/04/2026 |
| 200 | Gate |
ADA/GUSD | $0.2415 | $1,031,036 | 02:56:24 30/04/2026 |
| 201 | Phemex |
ADA/USDC | $0.2415 | $998,119 | 02:57:16 30/04/2026 |
| 202 | Binance |
ADA/TRY | $0.2419 | $942,829 | 02:56:54 30/04/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2747 | $927,424 | 03:00:07 30/04/2026 |
| 204 | Bitbaby |
ADA/USDC | $0.2414 | $918,550 | 02:57:20 30/04/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2420 | $918,034 | 03:03:20 30/04/2026 |
| 206 | MEXC |
ADA/USD | $0.2416 | $916,171 | 02:57:16 30/04/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2416 | $899,011 | 02:54:08 30/04/2026 |
| 208 | Bitunix |
ADA/USD | $0.2416 | $892,777 | 02:57:15 30/04/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2417 | $885,195 | 02:57:17 30/04/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.2419 | $860,298 | 03:00:12 30/04/2026 |
| 211 | BITmarkets |
ADA/USDC | $0.2418 | $860,187 | 03:00:08 30/04/2026 |
| 212 | BitMart |
ADA/USDC | $0.2417 | $856,772 | 02:57:10 30/04/2026 |
| 213 | Binance |
ADA/EUR | $0.2416 | $856,531 | 02:56:54 30/04/2026 |
| 214 | KCEX |
ADA/USDT | $0.2417 | $802,604 | 02:57:10 30/04/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2414 | $788,065 | 03:00:08 30/04/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2414 | $787,553 | 02:57:07 30/04/2026 |
| 217 |  Bitkub |
ADA/THB | $0.2414 | $772,094 | 02:57:11 30/04/2026 |
| 218 | WhiteBIT |
ADA/WBT | $0.2416 | $760,245 | 02:57:10 30/04/2026 |
| 219 | Bitrue |
BNB/ADA | $613.28 | $749,202 | 02:57:10 30/04/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.2419 | $722,637 | 02:57:12 30/04/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2415 | $706,790 | 03:00:09 30/04/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2415 | $706,789 | 03:00:08 30/04/2026 |
| 223 |  Coinstore |
ADA/USDT | $0.2416 | $705,594 | 02:57:07 30/04/2026 |
| 224 | Bitrue |
ADA/XRP | $0.2418 | $680,793 | 02:57:10 30/04/2026 |
| 225 | BitTap |
ADA/USDT | $0.2416 | $679,329 | 02:54:09 30/04/2026 |
| 226 |  MGBX |
ADA/USDT | $0.2417 | $662,247 | 02:57:11 30/04/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2414 | $661,093 | 02:54:11 30/04/2026 |
| 228 | Coinbase Exchange |
ADA/GBP | $0.2418 | $649,929 | 02:57:00 30/04/2026 |
| 229 | Pionex |
ADA/BTC | $0.2416 | $629,962 | 02:57:07 30/04/2026 |
| 230 | Millionero |
ADA/USDC | $0.2418 | $618,748 | 02:57:10 30/04/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2419 | $610,462 | 02:57:10 30/04/2026 |
| 232 |  EdgeX |
ADA/USD | $0.2422 | $605,199 | 03:03:15 30/04/2026 |
| 233 | Deepcoin |
ADA/USDT | $0.2413 | $596,066 | 02:57:15 30/04/2026 |
| 234 | EXMO |
ADA/USDC | $0.2423 | $589,997 | 02:57:07 30/04/2026 |
| 235 | EXMO.ME |
ADA/USDC | $0.2418 | $589,891 | 03:00:08 30/04/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2413 | $562,698 | 03:00:16 30/04/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.2419 | $556,331 | 02:59:23 30/04/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3233 | $546,874 | 02:57:10 30/04/2026 |
| 239 | EXMO |
ADA/USD | $0.2500 | $521,672 | 02:57:07 30/04/2026 |
| 240 | Hibt |
ADA/USDC | $0.2418 | $512,343 | 02:57:08 30/04/2026 |
| 241 |  Paribu |
ADA/TRY | $0.2424 | $498,156 | 02:59:53 30/04/2026 |
| 242 | WEEX |
ADA/USDC | $0.2419 | $496,198 | 02:57:10 30/04/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2416 | $492,678 | 02:54:08 30/04/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2418 | $491,144 | 02:57:10 30/04/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2416 | $477,823 | 02:57:10 30/04/2026 |
| 246 |  Coincall |
ADA/USD | $0.2415 | $467,070 | 03:00:16 30/04/2026 |
| 247 | Pionex |
ADA/BTC | $0.2415 | $466,849 | 02:57:15 30/04/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.2417 | $450,365 | 02:57:08 30/04/2026 |
| 249 | Binance |
ADA/JPY | $0.2418 | $441,238 | 02:56:54 30/04/2026 |
| 250 |  SunX |
ADA/USDT | $0.2419 | $430,532 | 03:03:17 30/04/2026 |
| 251 | ZKE |
ADA/USDC | $0.2415 | $424,173 | 03:00:11 30/04/2026 |
| 252 |  Backpack Exchange |
ADA/USDC | $0.2416 | $424,028 | 02:57:15 30/04/2026 |
| 253 | MEXC |
ADA/USD1 | $0.2417 | $418,491 | 02:57:16 30/04/2026 |
| 254 | Phemex |
ADA/USDC | $0.2417 | $417,760 | 02:57:08 30/04/2026 |
| 255 | MGBX |
ADA/USDT | $0.2413 | $412,334 | 02:57:17 30/04/2026 |
| 256 | Pionex |
ADA/ETH | $0.2415 | $411,374 | 02:57:15 30/04/2026 |
| 257 |  CoinLion |
ADA/USD | $0.2414 | $410,963 | 03:00:14 30/04/2026 |
| 258 |  BitDelta |
ADA/USDC | $0.2416 | $409,309 | 03:00:07 30/04/2026 |
| 259 |  Lighter |
ADA/USDC | $0.2414 | $406,184 | 02:57:15 30/04/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.2406 | $402,683 | 03:00:07 30/04/2026 |
| 261 | KCEX |
ADA/USDC | $0.2416 | $396,624 | 02:57:10 30/04/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2413 | $387,983 | 02:57:15 30/04/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2414 | $387,949 | 03:00:18 30/04/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2414 | $387,949 | 03:00:15 30/04/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2418 | $380,114 | 02:56:30 30/04/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.2418 | $379,862 | 03:00:14 30/04/2026 |
| 267 | Binance |
ADA/BTC | $0.2424 | $370,987 | 02:56:54 30/04/2026 |
| 268 | OKX |
ADA/USD | $0.2418 | $355,823 | 02:56:53 30/04/2026 |
| 269 | WhiteBIT |
ADA/USDC | $0.2417 | $354,262 | 02:57:10 30/04/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2416 | $352,480 | 03:00:17 30/04/2026 |
| 271 | YEX |
ADA/USDC | $0.2416 | $347,796 | 03:00:08 30/04/2026 |
| 272 | Bybit |
ADA/USDC | $0.2418 | $345,114 | 02:54:09 30/04/2026 |
| 273 |  Aster |
ADA/USDT | $0.2414 | $334,548 | 02:54:15 30/04/2026 |
| 274 |  MAX Exchange |
ADA/TWD | $0.2419 | $297,649 | 02:57:07 30/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2417 | $288,826 | 02:57:16 30/04/2026 |
| 276 | Binance |
ADA/FDUSD | $0.2416 | $287,980 | 02:56:54 30/04/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2428 | $284,920 | 02:59:53 30/04/2026 |
| 278 | ASTX |
ADA/USDT | $0.2415 | $284,760 | 03:00:16 30/04/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2396 | $277,638 | 03:00:08 30/04/2026 |
| 280 | KuCoin |
ADA/USDC | $0.2417 | $275,642 | 02:59:23 30/04/2026 |
| 281 |  Bitfinex |
ADA/USDT | $0.2416 | $269,296 | 02:57:15 30/04/2026 |
| 282 | Niza.io |
ADA/EUR | $0.2418 | $263,111 | 03:00:09 30/04/2026 |
| 283 | Kraken |
ADA/USDT | $0.2419 | $257,859 | 02:59:55 30/04/2026 |
| 284 | HTX |
ADA/USD | $0.2417 | $256,070 | 02:54:17 30/04/2026 |
| 285 | Bitget |
ADA/USDC | $0.2419 | $249,559 | 02:54:09 30/04/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.2417 | $248,876 | 03:00:08 30/04/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.2416 | $245,817 | 02:54:10 30/04/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2416 | $239,156 | 03:00:15 30/04/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2370 | $239,099 | 02:57:11 30/04/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2414 | $229,113 | 03:00:17 30/04/2026 |
| 291 | BingX |
ADA/USDC | $0.2418 | $225,088 | 02:57:07 30/04/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2416 | $220,720 | 03:00:09 30/04/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.2421 | $218,512 | 02:57:08 30/04/2026 |
| 294 |  Binance.US |
ADA/USD | $0.2419 | $207,054 | 02:59:53 30/04/2026 |
| 295 | AscendEX |
ADA/USD | $0.2406 | $200,921 | 02:57:08 30/04/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2418 | $196,369 | 02:59:53 30/04/2026 |
| 297 |  Deribit |
ADA/USDC | $0.2409 | $193,370 | 02:57:51 30/04/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.2421 | $190,890 | 02:57:07 30/04/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2417 | $186,485 | 03:00:07 30/04/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2416 | $172,250 | 02:54:11 30/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,286,891 với tỷ giá $0.2414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.