Cardano ADA
Xếp hạng #13
18:14:00 21/05/2026
Giá Cardano (ADA)
$0.2468 -1.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9047 | $191,338,782 | 17:57:15 21/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2461 | $155,563,047 | 17:54:16 21/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2464 | $118,673,983 | 17:51:15 21/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2461 | $101,989,670 | 17:57:17 21/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2460 | $94,105,212 | 17:57:16 21/05/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2463 | $92,326,916 | 17:48:15 21/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2464 | $80,365,388 | 18:00:07 21/05/2026 |
| 8 |  Toobit |
ADA/USDT | $0.2461 | $78,737,845 | 17:57:15 21/05/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2460 | $77,631,875 | 17:57:16 21/05/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2460 | $77,093,752 | 17:57:15 21/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2461 | $68,575,722 | 18:00:17 21/05/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2461 | $68,575,422 | 18:00:16 21/05/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2461 | $60,213,405 | 18:00:16 21/05/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2463 | $58,637,257 | 17:57:16 21/05/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2462 | $55,934,819 | 17:54:16 21/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2459 | $52,622,794 | 17:57:15 21/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2460 | $51,462,464 | 18:00:15 21/05/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2461 | $50,669,754 | 18:00:16 21/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2460 | $50,643,227 | 18:00:15 21/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2460 | $48,204,160 | 18:00:15 21/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2462 | $45,796,453 | 17:57:16 21/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2464 | $42,497,776 | 17:57:12 21/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2461 | $38,987,874 | 18:00:17 21/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2462 | $38,440,065 | 17:57:08 21/05/2026 |
| 25 |  KTX |
ADA/USDT | $0.2462 | $37,892,238 | 18:00:16 21/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2464 | $36,918,731 | 18:00:07 21/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2463 | $34,455,199 | 17:57:15 21/05/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2464 | $32,262,253 | 17:57:10 21/05/2026 |
| 29 |  LBank |
ADA/USDT | $0.2461 | $31,760,161 | 17:57:17 21/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2464 | $30,329,462 | 17:48:15 21/05/2026 |
| 31 |  BingX |
ADA/USDT | $0.2461 | $30,051,325 | 17:57:18 21/05/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2462 | $29,838,811 | 17:57:15 21/05/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2460 | $29,800,707 | 18:00:15 21/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2460 | $28,508,737 | 17:57:17 21/05/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2460 | $28,285,763 | 17:57:15 21/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2464 | $25,567,229 | 18:00:08 21/05/2026 |
| 37 |  SunX |
ADA/USDT | $0.2464 | $24,830,533 | 18:00:07 21/05/2026 |
| 38 | Binance |
ADA/USDT | $0.2465 | $24,667,645 | 17:56:54 21/05/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2462 | $23,841,975 | 17:54:19 21/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2460 | $23,791,890 | 18:00:16 21/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2463 | $23,147,589 | 17:57:17 21/05/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2459 | $22,923,681 | 17:57:17 21/05/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2462 | $22,145,379 | 17:57:16 21/05/2026 |
| 44 |  Gate |
ADA/USDT | $0.2461 | $21,861,385 | 17:54:19 21/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2463 | $20,539,436 | 17:57:10 21/05/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2463 | $20,356,075 | 17:57:15 21/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2463 | $19,865,221 | 18:00:07 21/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2463 | $19,818,803 | 17:57:15 21/05/2026 |
| 49 |  MEXC |
ADA/USDT | $0.2461 | $18,470,319 | 17:57:16 21/05/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2461 | $17,588,079 | 17:57:18 21/05/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2461 | $17,326,988 | 18:00:15 21/05/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2461 | $17,321,516 | 17:54:16 21/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2463 | $15,911,048 | 17:57:09 21/05/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2462 | $15,176,713 | 18:00:11 21/05/2026 |
| 55 |  BitMart |
ADA/USDT | $0.2461 | $14,388,897 | 17:57:16 21/05/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.2464 | $14,273,911 | 18:00:07 21/05/2026 |
| 57 |  Picol |
ADA/USDT | $0.2464 | $14,011,328 | 18:00:07 21/05/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2461 | $13,491,733 | 18:00:16 21/05/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2467 | $13,450,634 | 18:00:13 21/05/2026 |
| 60 |  Millionero |
ADA/USDT | $0.2460 | $13,060,128 | 18:00:15 21/05/2026 |
| 61 |  UZX |
ADA/USDT | $0.2463 | $12,836,617 | 17:57:08 21/05/2026 |
| 62 | idax exchange |
ADA/USDT | $0.2462 | $12,371,839 | 18:00:13 21/05/2026 |
| 63 | WHXEX |
ADA/USDT | $0.2462 | $12,371,837 | 18:00:12 21/05/2026 |
| 64 | BTCC |
ADA/USDT | $0.2466 | $12,329,714 | 17:57:12 21/05/2026 |
| 65 | Koinbay |
ADA/USDT | $0.2461 | $12,254,406 | 17:54:07 21/05/2026 |
| 66 |  4E |
ADA/USDT | $0.2463 | $12,199,720 | 18:00:07 21/05/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2460 | $11,831,740 | 17:57:17 21/05/2026 |
| 68 | UZX |
ADA/USDT | $0.2461 | $11,255,008 | 17:57:15 21/05/2026 |
| 69 |  WOO X Pro |
ADA/USD | $0.2462 | $10,830,381 | 18:00:15 21/05/2026 |
| 70 | Bitbase |
ADA/USDT | $0.2468 | $10,626,231 | 17:36:11 21/05/2026 |
| 71 | Pionex |
ADA/USDT | $0.2461 | $10,508,678 | 17:57:17 21/05/2026 |
| 72 |  Dmex |
ADA/USD | $0.2463 | $10,415,950 | 18:03:16 21/05/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2463 | $10,375,328 | 17:54:19 21/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2462 | $9,935,539 | 18:00:16 21/05/2026 |
| 75 |  Grvt |
ADA/USDT | $0.2487 | $9,863,358 | 16:45:16 21/05/2026 |
| 76 |  CoinMy |
ADA/USDT | $0.2461 | $9,570,919 | 18:00:16 21/05/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2464 | $9,558,400 | 17:56:59 21/05/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2464 | $9,548,907 | 17:57:12 21/05/2026 |
| 79 | Binance |
ADA/USDC | $0.2461 | $9,208,691 | 17:54:16 21/05/2026 |
| 80 |  BloFin |
ADA/USDT | $0.2464 | $9,073,906 | 17:57:07 21/05/2026 |
| 81 | Binance |
ADA/USD | $0.2462 | $9,053,863 | 17:54:51 21/05/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2462 | $8,918,056 | 17:57:15 21/05/2026 |
| 83 | Binance |
ADA/USDC | $0.2463 | $8,916,797 | 17:56:54 21/05/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2460 | $8,500,025 | 17:57:15 21/05/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.2466 | $8,397,457 | 17:48:10 21/05/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2461 | $8,355,804 | 18:00:15 21/05/2026 |
| 87 |  OneEx |
ADA/USDT | $0.2463 | $8,326,338 | 18:00:12 21/05/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2462 | $8,223,669 | 17:54:11 21/05/2026 |
| 89 | Gate |
ADA/USDT | $0.2465 | $8,089,676 | 17:56:54 21/05/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.2461 | $7,865,614 | 18:00:15 21/05/2026 |
| 91 |  Extended |
ADA/USD | $0.2464 | $7,432,564 | 18:03:16 21/05/2026 |
| 92 |  ZKE |
ADA/USDT | $0.2462 | $7,423,104 | 18:00:13 21/05/2026 |
| 93 |  Coinlocally |
ADA/USDT | $0.2461 | $7,288,320 | 18:00:16 21/05/2026 |
| 94 |  KCEX |
ADA/USDT | $0.2462 | $7,097,828 | 17:57:15 21/05/2026 |
| 95 |  YEX |
ADA/USDT | $0.2460 | $7,089,707 | 18:00:16 21/05/2026 |
| 96 |  HTX |
ADA/USDT | $0.2461 | $7,025,986 | 17:57:24 21/05/2026 |
| 97 | Bitbase |
ADA/USDC | $0.2467 | $6,975,117 | 17:36:11 21/05/2026 |
| 98 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,001 | 18:00:15 21/05/2026 |
| 99 | YUBIT |
ADA/USDT | $0.2462 | $6,772,125 | 17:57:08 21/05/2026 |
| 100 | Toobit |
ADA/USDT | $0.2465 | $6,765,582 | 17:57:11 21/05/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2462 | $6,695,073 | 17:57:11 21/05/2026 |
| 102 | CoinW |
ADA/USDT | $0.2466 | $6,630,894 | 17:49:23 21/05/2026 |
| 103 |  CZR Exchange |
ADA/USDT | $0.2460 | $6,614,415 | 18:00:17 21/05/2026 |
| 104 | Echobit |
ADA/USDT | $0.2464 | $6,578,976 | 17:57:12 21/05/2026 |
| 105 | EagleX |
ADA/USDT | $0.2463 | $6,454,737 | 18:00:07 21/05/2026 |
| 106 | BloFin |
ADA/USDT | $0.2462 | $6,414,135 | 17:57:16 21/05/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2463 | $6,391,568 | 17:59:53 21/05/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2461 | $6,122,279 | 17:57:09 21/05/2026 |
| 109 | CoinP |
ADA/USDT | $0.2462 | $6,116,999 | 18:00:08 21/05/2026 |
| 110 | WhiteBIT |
ADA/USDT | $0.2467 | $6,012,452 | 17:48:10 21/05/2026 |
| 111 | 4E |
ADA/USDT | $0.2461 | $5,989,454 | 18:00:15 21/05/2026 |
| 112 | AstralX |
ADA/USDT | $0.2460 | $5,810,263 | 18:00:17 21/05/2026 |
| 113 | BitMart |
ADA/USDT | $0.2463 | $5,756,853 | 17:57:08 21/05/2026 |
| 114 | Bybit |
ADA/USDT | $0.2463 | $5,689,584 | 17:54:12 21/05/2026 |
| 115 | YEX |
ADA/USD | $0.2461 | $5,685,545 | 18:00:16 21/05/2026 |
| 116 | Millionero |
ADA/USDT | $0.2463 | $5,674,984 | 18:00:07 21/05/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2463 | $5,620,934 | 17:57:10 21/05/2026 |
| 118 |  Azbit |
ADA/USDT | $0.2466 | $5,523,975 | 17:51:15 21/05/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2432 | $5,349,944 | 17:56:53 21/05/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2459 | $5,306,463 | 17:27:15 21/05/2026 |
| 121 |  OKX |
ADA/USDT | $0.2465 | $5,275,483 | 17:56:53 21/05/2026 |
| 122 |  Kraken |
ADA/USD | $0.2464 | $5,241,761 | 17:59:55 21/05/2026 |
| 123 | KuCoin |
ADA/USDT | $0.2464 | $5,221,587 | 17:56:53 21/05/2026 |
| 124 | CoinMy |
ADA/USDT | $0.2463 | $5,168,815 | 18:00:12 21/05/2026 |
| 125 | MEXC |
ADA/USDT | $0.2465 | $5,121,443 | 17:48:09 21/05/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.2462 | $4,986,018 | 17:54:26 21/05/2026 |
| 127 | WOO X Pro |
ADA/USDT | $0.2463 | $4,983,786 | 18:00:12 21/05/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.2462 | $4,814,569 | 18:00:11 21/05/2026 |
| 129 | BTSE |
ADA/USDT | $0.2465 | $4,805,945 | 17:57:11 21/05/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2464 | $4,594,240 | 18:00:08 21/05/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2463 | $4,588,110 | 17:57:11 21/05/2026 |
| 132 | Tapbit |
ADA/USDT | $0.2463 | $4,554,607 | 17:57:07 21/05/2026 |
| 133 |  Hibt |
ADA/USDT | $0.2464 | $4,482,639 | 17:57:09 21/05/2026 |
| 134 | Biconomy.com |
ADA/USDC | $0.2466 | $4,438,095 | 17:48:10 21/05/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2463 | $4,348,867 | 18:00:11 21/05/2026 |
| 136 | BITmarkets |
ADA/USD | $0.2466 | $4,348,172 | 18:00:08 21/05/2026 |
| 137 | HTX |
ADA/USDT | $0.2465 | $4,325,458 | 17:59:54 21/05/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2461 | $4,123,471 | 18:00:19 21/05/2026 |
| 139 | LBank |
ADA/USDT | $0.2464 | $3,947,892 | 17:57:12 21/05/2026 |
| 140 | Phemex |
ADA/USDT | $0.2460 | $3,939,787 | 17:57:17 21/05/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.2464 | $3,851,743 | 18:00:09 21/05/2026 |
| 142 | BlockFin |
ADA/USDC | $0.2460 | $3,632,215 | 18:00:11 21/05/2026 |
| 143 | YEX |
ADA/USDT | $0.2463 | $3,543,565 | 18:00:12 21/05/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2463 | $3,531,640 | 18:00:07 21/05/2026 |
| 145 | WEEX |
ADA/USDT | $0.2464 | $3,303,048 | 17:57:13 21/05/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2462 | $3,249,109 | 18:00:09 21/05/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2459 | $3,213,220 | 18:00:20 21/05/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.2462 | $3,184,684 | 17:57:09 21/05/2026 |
| 149 | Bitget |
ADA/USDT | $0.2462 | $2,839,408 | 17:54:12 21/05/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2465 | $2,831,557 | 17:51:07 21/05/2026 |
| 151 |  GroveX |
ADA/FDUSD | $0.2463 | $2,680,966 | 17:51:08 21/05/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2464 | $2,462,317 | 18:00:11 21/05/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2464 | $2,462,301 | 18:00:12 21/05/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2465 | $2,432,952 | 18:03:17 21/05/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.2458 | $2,429,837 | 17:57:16 21/05/2026 |
| 156 |  BitTap |
ADA/USDT | $0.2461 | $2,407,501 | 17:57:16 21/05/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.2462 | $2,255,721 | 17:57:10 21/05/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2463 | $2,255,504 | 18:00:11 21/05/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.2461 | $2,168,945 | 18:00:15 21/05/2026 |
| 160 | BloFin |
ADA/USDC | $0.2462 | $2,168,424 | 17:57:07 21/05/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2432 | $2,144,501 | 17:59:53 21/05/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.2463 | $2,109,773 | 18:00:15 21/05/2026 |
| 163 |  Bitvavo |
ADA/EUR | $0.2464 | $2,044,800 | 17:57:11 21/05/2026 |
| 164 |  XXKK |
ADA/USDT | $0.2462 | $1,963,419 | 17:57:11 21/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2465 | $1,727,092 | 17:57:11 21/05/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.2463 | $1,725,477 | 18:00:11 21/05/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.2463 | $1,725,441 | 18:00:07 21/05/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.2463 | $1,725,288 | 17:57:11 21/05/2026 |
| 169 |  Changelly PRO |
ADA/USDT | $0.2464 | $1,724,479 | 17:54:09 21/05/2026 |
| 170 |  Crypto.com Exchange |
ADA/USD | $0.2467 | $1,684,029 | 17:51:07 21/05/2026 |
| 171 |  LeveX |
ADA/USDT | $0.2460 | $1,648,417 | 18:00:15 21/05/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2465 | $1,599,412 | 18:00:12 21/05/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2462 | $1,486,987 | 18:00:07 21/05/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2464 | $1,467,556 | 18:00:07 21/05/2026 |
| 175 |  Tebbit |
ADA/USDT | $0.2461 | $1,456,186 | 18:00:16 21/05/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2461 | $1,455,950 | 17:57:18 21/05/2026 |
| 177 |  Coinstore |
ADA/USDT | $0.2461 | $1,431,746 | 17:54:11 21/05/2026 |
| 178 | KCEX |
ADA/USDC | $0.2462 | $1,410,311 | 17:57:15 21/05/2026 |
| 179 | WhiteBIT |
ADA/WBT | $0.2465 | $1,398,030 | 17:48:10 21/05/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2462 | $1,386,877 | 18:00:09 21/05/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 182 |  Niza.io |
ADA/USD | $0.2463 | $1,326,768 | 17:57:11 21/05/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.2466 | $1,295,513 | 17:59:53 21/05/2026 |
| 184 | Binance |
ADA/JPY | $0.2466 | $1,258,610 | 17:56:42 21/05/2026 |
| 185 | Bitrue |
SOL/ADA | $85.74 | $1,189,979 | 17:57:08 21/05/2026 |
| 186 | idax exchange |
ADA/USDC | $0.2463 | $1,185,069 | 18:00:13 21/05/2026 |
| 187 | WHXEX |
ADA/USDC | $0.2463 | $1,185,069 | 18:00:12 21/05/2026 |
| 188 | GroveX |
ADA/USDT | $0.2466 | $1,184,613 | 17:51:08 21/05/2026 |
| 189 | Bybit |
ADA/USD | $0.2458 | $1,184,222 | 17:54:16 21/05/2026 |
| 190 | Azbit |
ADA/USDC | $0.2467 | $1,144,855 | 17:51:15 21/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2461 | $1,142,674 | 17:57:15 21/05/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2466 | $1,133,570 | 17:51:07 21/05/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.2464 | $1,093,464 | 17:57:10 21/05/2026 |
| 194 | Crypto.com Exchange |
ADA/USDT | $0.2466 | $1,036,475 | 17:51:07 21/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2464 | $987,631 | 17:57:11 21/05/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.2465 | $981,190 | 17:59:53 21/05/2026 |
| 197 |  Bit2Me |
ADA/USDC | $0.2462 | $980,594 | 17:57:11 21/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2464 | $950,892 | 17:57:08 21/05/2026 |
| 199 | BingX |
ADA/USDT | $0.2464 | $942,054 | 17:57:07 21/05/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2744 | $926,611 | 18:00:10 21/05/2026 |
| 201 | MEXC |
ADA/USD | $0.2462 | $915,820 | 17:57:16 21/05/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2463 | $891,406 | 18:00:07 21/05/2026 |
| 203 | Hibt |
ADA/USDC | $0.2462 | $822,995 | 17:57:09 21/05/2026 |
| 204 | Bitrue |
BNB/ADA | $647.53 | $810,655 | 17:57:08 21/05/2026 |
| 205 | BitMart |
ADA/USDC | $0.2464 | $755,305 | 17:57:08 21/05/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.2465 | $751,102 | 18:00:08 21/05/2026 |
| 207 | B2Z Exchange |
ADA/USDC | $0.2465 | $750,308 | 18:00:11 21/05/2026 |
| 208 | Kraken |
ADA/EUR | $0.2464 | $749,216 | 17:59:55 21/05/2026 |
| 209 | Bit2Me |
ADA/EUR | $0.2463 | $738,878 | 17:57:11 21/05/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3613 | $735,571 | 17:57:08 21/05/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2467 | $725,196 | 17:57:11 21/05/2026 |
| 212 | MGBX |
ADA/USDT | $0.2464 | $723,967 | 17:57:11 21/05/2026 |
| 213 |  Bitunix |
ADA/USDT | $0.2463 | $717,860 | 17:57:11 21/05/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.2460 | $715,735 | 17:54:11 21/05/2026 |
| 215 |  EXMO |
ADA/USDT | $0.2462 | $715,647 | 17:57:07 21/05/2026 |
| 216 | ZKE |
ADA/USDC | $0.2463 | $711,041 | 18:00:13 21/05/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2463 | $664,429 | 18:00:15 21/05/2026 |
| 218 | BitTap |
ADA/USDT | $0.2462 | $629,430 | 18:00:12 21/05/2026 |
| 219 | Phemex |
ADA/USDC | $0.2459 | $625,404 | 17:57:17 21/05/2026 |
| 220 | Millionero |
ADA/USDC | $0.2462 | $623,573 | 18:00:07 21/05/2026 |
| 221 | EXMO |
ADA/USDC | $0.2459 | $622,137 | 17:57:07 21/05/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.2471 | $620,005 | 17:54:11 21/05/2026 |
| 223 | Bitunix |
ADA/USD | $0.2461 | $614,391 | 17:57:16 21/05/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2463 | $611,067 | 18:03:30 21/05/2026 |
| 225 | Pionex |
ADA/BTC | $0.2461 | $610,893 | 17:57:09 21/05/2026 |
| 226 | Phemex |
ADA/USDC | $0.2463 | $597,626 | 17:57:09 21/05/2026 |
| 227 | KCEX |
ADA/USDC | $0.2464 | $586,906 | 17:57:08 21/05/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2463 | $585,866 | 18:03:15 21/05/2026 |
| 229 | EXMO |
ADA/USD | $0.2577 | $569,232 | 17:57:07 21/05/2026 |
| 230 | KCEX |
ADA/USDT | $0.2465 | $525,830 | 17:57:08 21/05/2026 |
| 231 |  BigONE |
ADA/USDT | $0.2460 | $515,123 | 17:54:07 21/05/2026 |
| 232 | YEX |
ADA/USDC | $0.2462 | $513,774 | 18:00:12 21/05/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2463 | $506,685 | 17:57:08 21/05/2026 |
| 234 | Binance |
ADA/TRY | $0.2462 | $503,210 | 17:56:54 21/05/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.1040 | $502,603 | 17:57:08 21/05/2026 |
| 236 | CoinTR |
ADA/TRY | $0.2460 | $494,363 | 17:57:11 21/05/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.2463 | $491,840 | 17:57:15 21/05/2026 |
| 238 |  Paribu |
ADA/TRY | $0.2464 | $491,362 | 17:59:53 21/05/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.2463 | $483,175 | 17:57:16 21/05/2026 |
| 240 | EasiCoin |
ADA/USDC | $0.2463 | $455,103 | 18:00:07 21/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2463 | $450,013 | 17:57:11 21/05/2026 |
| 242 | Binance |
ADA/EUR | $0.2464 | $442,969 | 17:56:42 21/05/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2463 | $421,637 | 17:59:53 21/05/2026 |
| 244 |  SunX |
ADA/USDT | $0.2464 | $416,385 | 18:03:17 21/05/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.2448 | $412,947 | 18:00:07 21/05/2026 |
| 246 | Binance |
ADA/BTC | $0.2461 | $412,529 | 17:56:54 21/05/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.2464 | $405,867 | 17:57:10 21/05/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.2461 | $402,104 | 18:00:16 21/05/2026 |
| 249 |  Nivex |
ADA/USDT | $0.2464 | $397,551 | 18:00:07 21/05/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.2462 | $384,322 | 17:57:08 21/05/2026 |
| 251 |  KoinBX |
ADA/USDT | $0.2463 | $379,508 | 18:00:09 21/05/2026 |
| 252 |  Backpack Exchange |
ADA/USDC | $0.2463 | $379,369 | 17:57:16 21/05/2026 |
| 253 | WEEX |
ADA/USDC | $0.2462 | $373,184 | 17:57:13 21/05/2026 |
| 254 |  Binance TR |
ADA/TRY | $0.2462 | $372,706 | 17:57:09 21/05/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2464 | $355,939 | 17:57:08 21/05/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.2466 | $351,231 | 17:57:11 21/05/2026 |
| 257 | Pionex |
ADA/BTC | $0.2461 | $350,938 | 17:57:17 21/05/2026 |
| 258 |  Coincall |
ADA/USD | $0.2462 | $345,907 | 18:03:16 21/05/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2463 | $343,502 | 17:57:08 21/05/2026 |
| 260 | Cofinex |
ADA/USD | $0.2462 | $337,239 | 18:00:15 21/05/2026 |
| 261 | Bitget |
ADA/USD | $0.2462 | $334,613 | 17:54:16 21/05/2026 |
| 262 | Crypto.com Exchange |
ADA/USD | $0.2497 | $326,680 | 16:30:16 21/05/2026 |
| 263 | Pionex |
ADA/ETH | $0.2461 | $306,735 | 17:57:17 21/05/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.2462 | $288,882 | 18:00:15 21/05/2026 |
| 265 | Gleec BTC |
ADA/USDT | $0.2462 | $288,877 | 18:00:15 21/05/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2464 | $288,844 | 17:57:15 21/05/2026 |
| 267 | WhiteBIT |
ADA/USDC | $0.2466 | $282,186 | 17:48:10 21/05/2026 |
| 268 | OKX |
ADA/USD | $0.2463 | $276,004 | 17:56:53 21/05/2026 |
| 269 |  Bitkub |
ADA/THB | $0.2459 | $271,872 | 17:57:09 21/05/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.2464 | $271,226 | 17:57:10 21/05/2026 |
| 271 | Bitrue |
ADA/USDC | $0.2464 | $270,486 | 17:57:08 21/05/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2466 | $269,212 | 17:56:59 21/05/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2461 | $260,345 | 17:57:15 21/05/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2438 | $258,312 | 18:00:13 21/05/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2464 | $248,043 | 18:00:12 21/05/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.2464 | $247,169 | 18:00:12 21/05/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2471 | $243,839 | 17:57:07 21/05/2026 |
| 278 |  Blynex |
ADA/USDT | $0.2418 | $241,996 | 18:00:11 21/05/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2430 | $228,730 | 17:59:53 21/05/2026 |
| 280 | BingX |
ADA/USDC | $0.2464 | $226,862 | 17:57:07 21/05/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2463 | $219,075 | 17:56:54 21/05/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.2466 | $217,877 | 17:59:23 21/05/2026 |
| 283 | KoinBX |
ADA/BTC | $0.2460 | $215,446 | 18:00:09 21/05/2026 |
| 284 | Pionex |
ADA/ETH | $0.2462 | $212,584 | 17:57:09 21/05/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.2462 | $205,978 | 17:56:57 21/05/2026 |
| 286 | AscendEX |
ADA/USD | $0.2478 | $205,409 | 17:57:10 21/05/2026 |
| 287 | KoinBX |
ADA/ETH | $0.2464 | $190,213 | 18:00:09 21/05/2026 |
| 288 | Niza.io |
ADA/EUR | $0.2463 | $188,523 | 17:57:11 21/05/2026 |
| 289 | Picol |
ADA/ETH | $0.2462 | $187,645 | 18:00:07 21/05/2026 |
| 290 | Bybit |
ADA/USDC | $0.2466 | $183,218 | 17:54:12 21/05/2026 |
| 291 | ASTX |
ADA/USDT | $0.2462 | $182,603 | 18:00:15 21/05/2026 |
| 292 |  BitStorage |
ADA/USDT | $0.2465 | $182,498 | 18:00:11 21/05/2026 |
| 293 | MEXC |
ADA/USDC | $0.2462 | $177,754 | 17:57:16 21/05/2026 |
| 294 |  Bybit EU |
ADA/EUR | $0.2466 | $161,449 | 17:51:08 21/05/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.2465 | $160,540 | 17:48:10 21/05/2026 |
| 296 | Paribu |
ADA/USDT | $0.2468 | $147,545 | 17:59:53 21/05/2026 |
| 297 | Hyperliquid |
hyna:ADA/USD | $0.2464 | $145,115 | 17:54:26 21/05/2026 |
| 298 | Binance |
ADA/ETH | $0.2465 | $144,743 | 17:56:54 21/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2467 | $144,352 | 17:43:36 21/05/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.2463 | $134,312 | 17:57:08 21/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,338,782 với tỷ giá $0.9047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.