Cardano ADA
Xếp hạng #15
22:09:00 30/10/2026
Giá Cardano (ADA)
$0.1928 -5.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1921 | $2,171,987,885 | 22:00:15 30/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1921 | $1,519,165,151 | 22:00:07 30/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1923 | $347,466,385 | 22:00:15 30/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.1918 | $293,019,763 | 21:54:17 30/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1920 | $261,564,496 | 21:57:17 30/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1918 | $228,364,442 | 21:54:15 30/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.1920 | $202,094,924 | 22:00:15 30/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1919 | $179,253,860 | 21:57:15 30/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.1921 | $153,238,904 | 21:57:17 30/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1921 | $124,579,345 | 21:57:16 30/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1919 | $124,485,745 | 21:57:17 30/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1921 | $113,809,821 | 21:57:17 30/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1920 | $106,738,441 | 21:57:20 30/10/2026 |
| 14 |  AstralX |
ADA/USDT | $0.1917 | $103,189,128 | 21:51:15 30/10/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1918 | $102,534,239 | 21:57:16 30/10/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1917 | $100,108,906 | 21:54:16 30/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1920 | $96,983,831 | 21:57:16 30/10/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1920 | $90,161,154 | 21:57:18 30/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1921 | $87,972,910 | 21:57:15 30/10/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1924 | $84,196,454 | 22:00:23 30/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1919 | $83,838,251 | 21:57:15 30/10/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1923 | $77,244,555 | 22:00:11 30/10/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1924 | $73,874,754 | 22:00:16 30/10/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1923 | $73,124,498 | 22:00:17 30/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1920 | $71,147,705 | 21:57:11 30/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1921 | $70,541,679 | 21:57:16 30/10/2026 |
| 27 |  ASTX |
ADA/USDT | $0.1924 | $56,783,044 | 22:00:16 30/10/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1920 | $56,397,317 | 21:57:11 30/10/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1918 | $56,050,889 | 21:57:16 30/10/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1922 | $54,550,191 | 22:00:17 30/10/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1917 | $54,468,693 | 21:54:16 30/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1920 | $52,081,076 | 21:57:16 30/10/2026 |
| 33 |  BVOX |
ADA/USDT | $0.1918 | $51,804,331 | 21:57:16 30/10/2026 |
| 34 |  CrypFine |
ADA/USDT | $0.1920 | $51,270,276 | 21:57:15 30/10/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1921 | $48,881,481 | 21:57:16 30/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1918 | $48,545,512 | 21:54:17 30/10/2026 |
| 37 |  BingX |
ADA/USDT | $0.1918 | $46,931,937 | 21:57:22 30/10/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1920 | $45,908,015 | 21:57:20 30/10/2026 |
| 39 |  Gate |
ADA/USDT | $0.1916 | $44,488,021 | 21:54:20 30/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.1919 | $44,012,669 | 21:57:17 30/10/2026 |
| 41 | Binance |
ADA/USDT | $0.1920 | $41,065,290 | 21:56:42 30/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.1924 | $40,050,921 | 22:00:17 30/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1919 | $39,580,655 | 21:57:17 30/10/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.1924 | $34,501,821 | 22:00:16 30/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1922 | $33,852,359 | 22:00:15 30/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1922 | $29,519,635 | 22:00:17 30/10/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1918 | $25,522,542 | 21:57:07 30/10/2026 |
| 48 |  Bitvavo |
ADA/EUR | $0.1921 | $25,357,093 | 21:57:09 30/10/2026 |
| 49 |  Ulink |
ADA/USDT | $0.1923 | $25,265,034 | 22:00:12 30/10/2026 |
| 50 |  SunX |
ADA/USDT | $0.1923 | $24,748,277 | 22:00:07 30/10/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.1920 | $24,483,034 | 21:57:21 30/10/2026 |
| 52 |  UZX |
ADA/USDT | $0.1918 | $22,913,557 | 21:57:15 30/10/2026 |
| 53 | Pionex |
ADA/USDT | $0.1920 | $22,346,486 | 21:57:11 30/10/2026 |
| 54 | Binance |
ADA/USD | $0.1917 | $21,889,812 | 21:54:50 30/10/2026 |
| 55 |  BASEKX |
ADA/USDT | $0.1922 | $21,502,397 | 22:00:16 30/10/2026 |
| 56 | UZX |
ADA/USDT | $0.1921 | $21,473,919 | 21:57:07 30/10/2026 |
| 57 |  AEGET |
ADA/USDT | $0.1918 | $21,366,165 | 21:54:17 30/10/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.1925 | $21,094,413 | 22:00:09 30/10/2026 |
| 59 | BTCC |
ADA/USDT | $0.1919 | $20,556,671 | 21:57:10 30/10/2026 |
| 60 | 4E |
ADA/USDT | $0.1922 | $20,331,677 | 22:00:08 30/10/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1921 | $19,804,661 | 21:57:19 30/10/2026 |
| 62 |  Picol |
ADA/USDT | $0.1922 | $19,700,377 | 22:00:07 30/10/2026 |
| 63 |  DigiFinex |
ADA/USDT | $0.1920 | $19,055,277 | 21:57:16 30/10/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1921 | $18,807,757 | 21:57:16 30/10/2026 |
| 65 |  KCEX |
ADA/USDT | $0.1921 | $18,484,187 | 21:57:16 30/10/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1917 | $17,995,040 | 21:54:20 30/10/2026 |
| 67 |  Buzzex |
ADA/USDT | $0.1924 | $17,312,053 | 22:00:11 30/10/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1919 | $17,139,327 | 21:57:10 30/10/2026 |
| 69 |  GroveX |
ADA/USDT | $0.1919 | $16,909,230 | 22:00:07 30/10/2026 |
| 70 |  WOO X Pro |
ADA/USDT | $0.1924 | $16,900,479 | 22:00:16 30/10/2026 |
| 71 | Pionex |
ADA/USDT | $0.1920 | $16,523,512 | 21:57:17 30/10/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.1923 | $16,067,763 | 22:00:13 30/10/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.1920 | $15,816,446 | 21:57:11 30/10/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1921 | $15,511,779 | 21:56:59 30/10/2026 |
| 75 |  BloFin |
ADA/USDT | $0.1919 | $15,186,952 | 21:54:11 30/10/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.1920 | $14,944,481 | 21:57:16 30/10/2026 |
| 77 | Toobit |
ADA/USDT | $0.1920 | $14,756,514 | 21:57:12 30/10/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1922 | $14,546,190 | 22:00:16 30/10/2026 |
| 79 | BVOX |
ADA/USDT | $0.1917 | $14,182,893 | 21:48:12 30/10/2026 |
| 80 | Binance |
ADA/USDC | $0.1917 | $13,590,500 | 21:54:17 30/10/2026 |
| 81 |  BitDelta |
ADA/USDT | $0.1907 | $12,965,060 | 21:57:10 30/10/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.1923 | $12,918,450 | 22:00:11 30/10/2026 |
| 83 |  OKX |
ADA/USDT | $0.1920 | $12,813,786 | 21:56:54 30/10/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.1923 | $12,797,461 | 22:00:10 30/10/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1921 | $12,787,819 | 21:57:16 30/10/2026 |
| 86 | WEEX |
ADA/USDT | $0.1920 | $12,753,273 | 21:57:12 30/10/2026 |
| 87 |  AlphaX |
ADA/USDT | $0.1920 | $12,741,243 | 21:57:17 30/10/2026 |
| 88 |  Hyperliquid |
ADA/USDC | $0.1920 | $12,658,190 | 21:54:26 30/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.1921 | $12,159,658 | 21:57:11 30/10/2026 |
| 90 |  NEX Exchange |
ADA/USDT | $0.1923 | $12,125,297 | 22:00:08 30/10/2026 |
| 91 |  Upbit |
ADA/KRW | $0.1948 | $11,775,368 | 21:56:23 30/10/2026 |
| 92 | idax exchange |
ADA/USDT | $0.1922 | $11,359,160 | 22:00:09 30/10/2026 |
| 93 | Koinbay |
ADA/USDT | $0.1921 | $11,273,241 | 21:57:11 30/10/2026 |
| 94 | BitradeX |
ADA/USDT | $0.1918 | $10,871,096 | 21:45:11 30/10/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.1921 | $10,046,428 | 21:59:23 30/10/2026 |
| 96 | LBank |
ADA/USDT | $0.1921 | $9,848,486 | 21:57:09 30/10/2026 |
| 97 | Tapbit |
ADA/USDT | $0.1921 | $9,762,681 | 21:57:11 30/10/2026 |
| 98 | OrangeX |
ADA/USDT | $0.1917 | $9,546,297 | 21:54:10 30/10/2026 |
| 99 | Hibt |
ADA/USDT | $0.1920 | $8,217,661 | 21:57:10 30/10/2026 |
| 100 | Gate |
ADA/USDT | $0.1920 | $8,161,921 | 21:56:24 30/10/2026 |
| 101 | Bybit |
ADA/USDT | $0.1918 | $8,105,660 | 21:54:12 30/10/2026 |
| 102 | MEXC |
ADA/USDT | $0.1920 | $7,959,497 | 21:48:11 30/10/2026 |
| 103 |  XXKK |
ADA/USDT | $0.1918 | $7,774,963 | 21:54:10 30/10/2026 |
| 104 | Pionex |
ADA/ETH | $0.1919 | $7,298,830 | 21:57:17 30/10/2026 |
| 105 |  Extended |
ADA/USD | $0.1919 | $7,291,237 | 22:00:16 30/10/2026 |
| 106 | Phemex |
ADA/USDT | $0.1920 | $7,190,818 | 21:57:08 30/10/2026 |
| 107 |  Kraken |
ADA/USD | $0.1923 | $7,075,334 | 21:59:25 30/10/2026 |
| 108 |  Feather Exchange |
ADA/USDT | $0.1922 | $6,929,308 | 22:00:08 30/10/2026 |
| 109 | BlockFin |
ADA/USDC | $0.1921 | $6,842,185 | 21:57:07 30/10/2026 |
| 110 |  ZKE |
ADA/USDT | $0.1922 | $6,815,496 | 22:00:10 30/10/2026 |
| 111 | CoinW |
ADA/USDT | $0.1919 | $6,084,557 | 21:54:10 30/10/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.1919 | $6,073,114 | 21:57:18 30/10/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1921 | $5,892,358 | 21:48:07 30/10/2026 |
| 114 | Echobit |
ADA/USDT | $0.1920 | $5,771,372 | 21:57:12 30/10/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.1920 | $5,680,748 | 21:57:12 30/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1922 | $5,660,706 | 22:00:50 30/10/2026 |
| 117 |  HTX |
ADA/USDT | $0.1921 | $5,494,198 | 21:57:17 30/10/2026 |
| 118 | BingX |
ADA/USD | $0.1920 | $5,392,048 | 21:57:22 30/10/2026 |
| 119 | DigiFinex |
ADA/USDT | $0.1919 | $5,203,219 | 21:57:11 30/10/2026 |
| 120 |  BitTap |
ADA/USDT | $0.1925 | $5,051,323 | 22:00:17 30/10/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1920 | $4,907,066 | 21:56:23 30/10/2026 |
| 122 | GroveX |
ADA/FDUSD | $0.2213 | $4,740,629 | 22:00:07 30/10/2026 |
| 123 | Kraken |
ADA/EUR | $0.1923 | $4,582,361 | 21:59:55 30/10/2026 |
| 124 |  Deribit |
ADA/USDC | $0.1936 | $4,518,529 | 17:49:03 30/10/2026 |
| 125 |  Bit2Me |
ADA/EUR | $0.1922 | $4,502,229 | 21:57:07 30/10/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1920 | $4,358,357 | 21:57:07 30/10/2026 |
| 127 | BloFin |
ADA/USDT | $0.1916 | $4,298,789 | 21:51:16 30/10/2026 |
| 128 | AEGET |
ADA/USDT | $0.1925 | $4,180,697 | 22:00:15 30/10/2026 |
| 129 | ASTX |
ADA/USDT | $0.1923 | $4,179,851 | 22:00:08 30/10/2026 |
| 130 | AlphaX |
ADA/USDT | $0.1922 | $4,115,137 | 21:57:10 30/10/2026 |
| 131 | Bitget |
ADA/USDT | $0.1921 | $4,112,720 | 21:55:20 30/10/2026 |
| 132 | BloFin |
ADA/USDC | $0.1919 | $4,072,887 | 21:54:11 30/10/2026 |
| 133 |  OneEx |
ADA/USDT | $0.1916 | $4,044,919 | 22:00:12 30/10/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.1919 | $3,837,442 | 21:57:16 30/10/2026 |
| 135 | Bybit |
ADA/USD | $0.1917 | $3,810,905 | 21:54:16 30/10/2026 |
| 136 |  Bithumb |
ADA/KRW | $0.1941 | $3,775,870 | 21:59:53 30/10/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1919 | $3,769,372 | 21:54:12 30/10/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1922 | $3,671,078 | 22:00:11 30/10/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1919 | $3,545,809 | 21:57:13 30/10/2026 |
| 140 | Bitrue |
BNB/ADA | $696.96 | $3,534,471 | 21:57:10 30/10/2026 |
| 141 | HTX |
ADA/USDT | $0.1924 | $3,472,182 | 21:59:54 30/10/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.1923 | $3,469,049 | 21:57:12 30/10/2026 |
| 143 |  Grvt |
ADA/USDT | $0.1924 | $3,360,822 | 17:30:16 30/10/2026 |
| 144 | Binance |
ADA/USDC | $0.1920 | $3,353,234 | 21:56:42 30/10/2026 |
| 145 | KTX |
ADA/USDT | $0.1923 | $3,142,273 | 22:00:08 30/10/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.1923 | $2,670,089 | 22:00:15 30/10/2026 |
| 147 |  BTSE |
ADA/USDT | $0.1920 | $2,669,865 | 21:57:16 30/10/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.1920 | $2,665,459 | 21:57:16 30/10/2026 |
| 149 | Bitrue |
TRX/ADA | $0.3332 | $2,443,329 | 21:57:10 30/10/2026 |
| 150 | Bitcastle |
ADA/USDT | $0.1920 | $2,386,670 | 21:57:12 30/10/2026 |
| 151 |  Azbit |
ADA/USDT | $0.1919 | $2,356,931 | 21:57:07 30/10/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1918 | $2,227,133 | 21:54:12 30/10/2026 |
| 153 | KCEX |
ADA/USDC | $0.1920 | $2,175,724 | 21:57:16 30/10/2026 |
| 154 | CZR Exchange |
ADA/USDT | $0.1922 | $2,171,292 | 22:00:08 30/10/2026 |
| 155 |  WhiteBIT |
ADA/USDT | $0.1917 | $2,165,246 | 21:51:10 30/10/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1920 | $2,135,433 | 21:57:10 30/10/2026 |
| 157 |  Kalshi |
ADA/USD | $0.1924 | $2,085,346 | 22:00:15 30/10/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.1921 | $2,084,315 | 21:59:23 30/10/2026 |
| 159 |  Bitfinex |
ADA/USDT | $0.1921 | $2,084,044 | 21:57:16 30/10/2026 |
| 160 | Binance |
ADA/TRY | $0.1900 | $1,992,414 | 21:56:42 30/10/2026 |
| 161 |  SunX |
ADA/USDT | $0.2360 | $1,964,284 | 22:00:16 30/10/2026 |
| 162 |  Bitunix |
ADA/USD | $0.1921 | $1,903,941 | 21:57:17 30/10/2026 |
| 163 | WhiteBIT |
ADA/WBT | $0.1915 | $1,898,575 | 21:51:10 30/10/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1921 | $1,871,805 | 22:00:12 30/10/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.1920 | $1,858,212 | 21:57:16 30/10/2026 |
| 166 | Bitrue |
SOL/ADA | $94.35 | $1,821,633 | 21:57:10 30/10/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1918 | $1,760,876 | 21:54:10 30/10/2026 |
| 168 | Binance |
ADA/JPY | $0.1917 | $1,747,181 | 21:56:42 30/10/2026 |
| 169 | Bitbase |
ADA/USDT | $0.1920 | $1,720,252 | 21:57:07 30/10/2026 |
| 170 | Bitunix |
ADA/USDT | $0.1919 | $1,653,460 | 21:57:11 30/10/2026 |
| 171 |  Paribu |
ADA/TRY | $0.1917 | $1,568,380 | 21:59:53 30/10/2026 |
| 172 |  PointPay |
ADA/USDT | $0.1921 | $1,530,845 | 21:57:07 30/10/2026 |
| 173 |  LeveX |
ADA/USDT | $0.1924 | $1,528,759 | 22:00:15 30/10/2026 |
| 174 | BingX |
ADA/USDT | $0.1920 | $1,473,236 | 21:57:10 30/10/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.1923 | $1,423,067 | 22:00:08 30/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.1920 | $1,399,822 | 21:57:18 30/10/2026 |
| 177 |  CoinTR |
ADA/USDT | $0.1920 | $1,340,930 | 21:57:11 30/10/2026 |
| 178 | Bitrue |
ADA/USDT | $0.1920 | $1,291,624 | 21:57:10 30/10/2026 |
| 179 |  BYDFi |
ADA/USDT | $0.1919 | $1,241,827 | 21:57:16 30/10/2026 |
| 180 |  Antarctic |
ADA/USDT | $0.1922 | $1,193,159 | 22:00:18 30/10/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.1922 | $1,179,669 | 22:00:08 30/10/2026 |
| 182 | Niza.io |
ADA/EUR | $0.1919 | $1,146,905 | 21:54:10 30/10/2026 |
| 183 |  Binance TR |
ADA/TRY | $0.1900 | $1,104,954 | 21:57:13 30/10/2026 |
| 184 | Bitrue |
ADA/XRP | $0.1915 | $1,048,438 | 21:57:10 30/10/2026 |
| 185 |  PrimeXBT |
ADA/USDT | $0.1922 | $1,047,891 | 22:00:16 30/10/2026 |
| 186 | Kraken |
ADA/USDC | $0.1917 | $991,758 | 21:59:55 30/10/2026 |
| 187 |  TRAIEX |
ADA/USDT | $0.1922 | $986,065 | 22:00:07 30/10/2026 |
| 188 |  Aster |
ADA/USDT | $0.1918 | $971,107 | 21:54:15 30/10/2026 |
| 189 | Bit2Me |
ADA/USDC | $0.1917 | $966,270 | 21:57:07 30/10/2026 |
| 190 | Phemex |
ADA/USDC | $0.1921 | $965,805 | 21:57:16 30/10/2026 |
| 191 | Pionex |
ADA/BTC | $0.1918 | $963,525 | 21:57:11 30/10/2026 |
| 192 | MEXC |
ADA/USD | $0.1920 | $938,116 | 21:54:16 30/10/2026 |
| 193 | OneBullEx |
ADA/USDT | $0.2742 | $925,906 | 22:00:07 30/10/2026 |
| 194 |  IndoEx |
ADA/USDT | $0.1918 | $901,951 | 21:57:07 30/10/2026 |
| 195 |  BigONE |
ADA/USDT | $0.1904 | $875,057 | 21:57:10 30/10/2026 |
| 196 | WhiteBIT |
ADA/TRY | $0.1917 | $868,184 | 21:51:10 30/10/2026 |
| 197 | KCEX |
ADA/USDT | $0.1920 | $856,211 | 21:57:07 30/10/2026 |
| 198 | Kraken |
ADA/USDT | $0.1920 | $847,827 | 21:59:25 30/10/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.07549 | $824,730 | 21:57:10 30/10/2026 |
| 200 | Bitbaby |
ADA/USDC | $0.1921 | $818,899 | 22:00:16 30/10/2026 |
| 201 | WEEX |
ADA/USDC | $0.1920 | $800,119 | 21:57:12 30/10/2026 |
| 202 |  Revolut (UK) |
ADA/EUR | $0.1920 | $797,420 | 22:00:11 30/10/2026 |
| 203 | Bitunix |
ADA/USDC | $0.1920 | $779,184 | 21:57:17 30/10/2026 |
| 204 | AstralX |
ADA/USDT | $0.1920 | $775,633 | 21:57:15 30/10/2026 |
| 205 |  Coinone |
ADA/KRW | $0.1943 | $771,720 | 21:59:53 30/10/2026 |
| 206 | BYDFi |
ADA/USDT | $0.1919 | $764,548 | 21:57:08 30/10/2026 |
| 207 | MGBX |
ADA/USDT | $0.1920 | $750,947 | 21:57:13 30/10/2026 |
| 208 | BitTap |
ADA/USDT | $0.1920 | $734,118 | 21:57:18 30/10/2026 |
| 209 | WhiteBIT |
ADA/USDC | $0.1922 | $725,640 | 21:51:10 30/10/2026 |
| 210 | Bitbase |
ADA/USDC | $0.1916 | $705,927 | 21:54:17 30/10/2026 |
| 211 |  CoinLion |
ADA/USD | $0.1896 | $694,674 | 22:00:15 30/10/2026 |
| 212 | Bitstamp by Robinhood |
ADA/EUR | $0.1924 | $684,742 | 21:59:23 30/10/2026 |
| 213 |  Orderly |
ADA/USDC | $0.1905 | $672,229 | 22:00:17 30/10/2026 |
| 214 |  MemeMax |
ADA/USDC | $0.1923 | $672,229 | 22:00:16 30/10/2026 |
| 215 | Binance |
ADA/BTC | $0.1919 | $666,817 | 21:56:42 30/10/2026 |
| 216 | Crypto.com Exchange |
ADA/USD | $0.1921 | $657,211 | 21:57:20 30/10/2026 |
| 217 | CoinTR |
ADA/TRY | $0.1918 | $641,299 | 21:57:11 30/10/2026 |
| 218 |  C-Patex |
ADA/USDT | $0.1921 | $637,802 | 21:57:15 30/10/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.1921 | $635,327 | 21:56:29 30/10/2026 |
| 220 |  MAX Exchange |
ADA/TWD | $0.1935 | $632,834 | 21:57:07 30/10/2026 |
| 221 |  Coincall |
ADA/USD | $0.1923 | $628,932 | 22:00:15 30/10/2026 |
| 222 |  BtcTurk | Kripto |
ADA/TRY | $0.1917 | $624,978 | 21:59:53 30/10/2026 |
| 223 | OKX |
ADA/USDC | $0.1919 | $619,516 | 21:56:23 30/10/2026 |
| 224 | MEXC |
ADA/USDC | $0.1916 | $572,855 | 21:54:16 30/10/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.1919 | $562,742 | 21:57:10 30/10/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.1912 | $557,977 | 21:57:10 30/10/2026 |
| 227 | Bitrue |
ADA/USD1 | $0.1912 | $557,935 | 21:57:10 30/10/2026 |
| 228 | Bybit |
ADA/USDC | $0.1917 | $544,765 | 21:54:12 30/10/2026 |
| 229 |  Lighter |
ADA/USDC | $0.1922 | $542,567 | 21:57:15 30/10/2026 |
| 230 |  Variational |
ADA/USDC | $0.1918 | $529,690 | 22:00:16 30/10/2026 |
| 231 |  Bitkub |
ADA/THB | $0.1920 | $526,405 | 21:57:12 30/10/2026 |
| 232 | OKX |
ADA/EUR | $0.1921 | $468,039 | 21:56:23 30/10/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1921 | $459,689 | 22:00:09 30/10/2026 |
| 234 | BigONE |
ADA/USDC | $0.1920 | $457,266 | 21:57:10 30/10/2026 |
| 235 | SuperEx |
ADA/BTC | $0.1897 | $441,918 | 22:00:09 30/10/2026 |
| 236 | Cofinex |
ADA/USDC | $0.1919 | $426,660 | 22:00:17 30/10/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.1920 | $424,663 | 21:57:16 30/10/2026 |
| 238 | Phemex |
ADA/USDC | $0.1918 | $418,702 | 21:57:08 30/10/2026 |
| 239 |  KoinBX |
ADA/USDT | $0.1920 | $393,267 | 21:57:12 30/10/2026 |
| 240 |  CriptoSwaps |
ADA/USDT | $0.1919 | $385,510 | 21:54:11 30/10/2026 |
| 241 |  Polymarket Perps |
ADA/USD | $0.1923 | $384,929 | 22:00:15 30/10/2026 |
| 242 | Coinbase Exchange |
ADA/USDT | $0.1920 | $382,272 | 21:56:59 30/10/2026 |
| 243 | KoinBX |
ADA/BTC | $0.1917 | $370,831 | 21:57:12 30/10/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.1912 | $365,548 | 21:57:11 30/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.1922 | $363,092 | 21:57:07 30/10/2026 |
| 246 | BYDFi |
ADA/USDC | $0.1919 | $348,774 | 21:57:08 30/10/2026 |
| 247 | Binance |
ADA/EUR | $0.1908 | $344,265 | 21:56:42 30/10/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1923 | $317,911 | 21:57:12 30/10/2026 |
| 249 |  Bitbank |
ADA/JPY | $0.1921 | $313,576 | 21:57:07 30/10/2026 |
| 250 | B2Z Exchange |
ADA/USD | $0.1922 | $313,336 | 22:00:08 30/10/2026 |
| 251 | BITmarkets |
ADA/USD | $0.1924 | $313,298 | 21:57:10 30/10/2026 |
| 252 | Hibt |
ADA/USDC | $0.1920 | $310,024 | 21:57:10 30/10/2026 |
| 253 | Revolut (UK) |
ADA/USD | $0.1923 | $300,333 | 22:00:11 30/10/2026 |
| 254 | Binance |
ADA/FDUSD | $0.1921 | $281,370 | 21:56:42 30/10/2026 |
| 255 | EasiCoin |
ADA/USDC | $0.1922 | $276,002 | 22:00:08 30/10/2026 |
| 256 | ZKE |
ADA/USDC | $0.1921 | $275,813 | 22:00:10 30/10/2026 |
| 257 | Biconomy.com |
ADA/USD1 | $0.1919 | $260,591 | 21:57:10 30/10/2026 |
| 258 | KCEX |
ADA/USDC | $0.1920 | $259,289 | 21:57:07 30/10/2026 |
| 259 | Pionex |
ADA/ETH | $0.1919 | $259,067 | 21:57:11 30/10/2026 |
| 260 |  XBO.com |
ADA/USDT | $0.1915 | $250,435 | 21:54:11 30/10/2026 |
| 261 |  Bybit EU |
ADA/USDC | $0.1922 | $247,593 | 22:00:08 30/10/2026 |
| 262 | Bybit |
ADA/EUR | $0.1911 | $245,698 | 21:54:12 30/10/2026 |
| 263 |  EdgeX |
ADA/USDC | $0.1924 | $237,989 | 22:00:16 30/10/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.1923 | $230,541 | 22:00:08 30/10/2026 |
| 265 | Picol |
ADA/ETH | $0.1921 | $228,744 | 22:00:07 30/10/2026 |
| 266 | CriptoSwaps |
ADA/ETH | $0.1923 | $218,347 | 21:54:11 30/10/2026 |
| 267 | MAX Exchange |
ADA/USDT | $0.1907 | $212,929 | 21:57:07 30/10/2026 |
| 268 | Niza.io |
ADA/USDT | $0.1919 | $212,900 | 21:54:10 30/10/2026 |
| 269 | Binance |
ADA/BRL | $0.1913 | $207,393 | 21:56:42 30/10/2026 |
| 270 |  CoinCola |
ADA/USDT | $0.1922 | $204,112 | 22:00:07 30/10/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1922 | $203,646 | 21:51:29 30/10/2026 |
| 272 |  Minswap v2 |
ADA/NIGHT | $0.1920 | $203,277 | 21:59:49 30/10/2026 |
| 273 | BtcTurk | Kripto |
ADA/USDT | $0.1921 | $203,074 | 21:59:23 30/10/2026 |
| 274 |  Binance.US |
ADA/USD | $0.1921 | $198,683 | 21:59:23 30/10/2026 |
| 275 | WhiteBIT |
ADA/UAH | $0.2004 | $193,586 | 21:51:10 30/10/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.1919 | $193,478 | 21:51:10 30/10/2026 |
| 277 | XT.COM |
ADA/XT | $0.1920 | $188,085 | 21:57:11 30/10/2026 |
| 278 | Paribu |
ADA/USDT | $0.1920 | $186,572 | 21:59:53 30/10/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.1919 | $185,093 | 21:56:29 30/10/2026 |
| 280 | UZX |
ADA/BTC | $0.1918 | $182,216 | 21:57:07 30/10/2026 |
| 281 | Gate |
ADA/USDC | $0.1920 | $175,399 | 21:56:24 30/10/2026 |
| 282 |  Koinpark |
ADA/INR | $0.2066 | $174,844 | 21:57:12 30/10/2026 |
| 283 |  Tebbit |
ADA/USDT | $0.1924 | $169,749 | 22:00:17 30/10/2026 |
| 284 | Binance |
ADA/ETH | $0.1923 | $164,192 | 21:56:54 30/10/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.1921 | $156,358 | 22:00:15 30/10/2026 |
| 286 | PointPay |
ADA/USDC | $0.1919 | $155,179 | 21:57:07 30/10/2026 |
| 287 | Minswap v2 |
ADA/USDM | $0.1921 | $139,627 | 21:56:53 30/10/2026 |
| 288 | Binance.US |
ADA/USDT | $0.1921 | $136,803 | 21:59:53 30/10/2026 |
| 289 | LeveX |
ADA/USD | $0.1922 | $134,920 | 22:00:15 30/10/2026 |
| 290 | BingX |
ADA/USDC | $0.1921 | $131,184 | 21:57:10 30/10/2026 |
| 291 |  Coinmate |
ADA/CZK | $0.1924 | $125,909 | 21:57:11 30/10/2026 |
| 292 | Bitrue |
ICP/ADA | $2.46 | $122,831 | 21:57:10 30/10/2026 |
| 293 | Bitrue |
ADA/USDC | $0.1919 | $119,434 | 21:57:10 30/10/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.1920 | $118,135 | 22:00:08 30/10/2026 |
| 295 | BITmarkets |
ADA/USDT | $0.1921 | $118,090 | 21:57:10 30/10/2026 |
| 296 | Kraken |
ADA/ETH | $0.1924 | $117,226 | 21:59:25 30/10/2026 |
| 297 | BTSE |
ADA/USDT | $0.1922 | $116,807 | 21:45:08 30/10/2026 |
| 298 | KuCoin |
ADA/USDC | $0.1917 | $114,461 | 21:56:23 30/10/2026 |
| 299 | Bitvavo |
ADA/USDC | $0.1909 | $104,718 | 21:57:09 30/10/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.1922 | $104,408 | 22:00:08 30/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,171,987,885 với tỷ giá $0.1921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.