Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,628,529,459,856 Khối lượng (24h): $44,296,615,153 Thị phần: BTC: 58.8%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 05:14:00 14/09/2026
Giá Cardano (ADA)
$0.2050 -1%
0.000002665 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2037 Cao: $0.2093

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2074 $433,784,709 05:00:12 14/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2056 $322,347,304 05:03:16 14/09/2026
3 Pionex Pionex ADA/BTC $0.2075 $116,121,961 04:57:16 14/09/2026
4 AstralX AstralX ADA/USDT $0.2071 $109,877,114 05:00:15 14/09/2026
5 4E 4E ADA/USDT $0.2076 $107,186,359 04:57:15 14/09/2026
6 Binance Binance ADA/USDT $0.2073 $89,512,382 04:54:17 14/09/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2075 $78,528,295 05:00:09 14/09/2026
8 Blockfinex Blockfinex ADA/USDT $0.2064 $69,885,727 08:57:16 11/09/2026
9 OrangeX OrangeX ADA/USDT $0.2078 $69,550,932 04:48:15 14/09/2026
10 Aivora Exchange Aivora Exchange ADA/USDT $0.2068 $56,176,070 05:00:16 14/09/2026
11 WEEX WEEX ADA/USDT $0.2074 $55,140,604 04:57:17 14/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2071 $52,055,354 05:00:16 14/09/2026
13 CoinW CoinW ADA/USDT $0.2075 $51,701,127 04:57:17 14/09/2026
14 Koinbay Koinbay ADA/USDT $0.2074 $50,629,511 04:57:15 14/09/2026
15 idax exchange idax exchange ADA/USDT $0.2070 $50,482,376 05:00:18 14/09/2026
16 WHXEX WHXEX ADA/USDT $0.2071 $50,476,978 05:00:16 14/09/2026
17 CrypFine CrypFine ADA/USDT $0.2076 $49,011,175 04:57:16 14/09/2026
18 Batonex Batonex ADA/USDT $0.2071 $41,586,970 05:00:16 14/09/2026
19 Echobit Echobit ADA/USDT $0.2076 $36,523,277 04:57:16 14/09/2026
20 KTX KTX ADA/USDT $0.2075 $34,011,651 05:00:15 14/09/2026
21 Hibt Hibt ADA/USDT $0.2077 $32,295,481 04:57:17 14/09/2026
22 Bybit Bybit ADA/USDT $0.2074 $32,252,299 04:54:16 14/09/2026
23 BTCC BTCC ADA/USDT $0.2077 $30,079,356 04:57:16 14/09/2026
24 Toobit Toobit ADA/USDT $0.2076 $29,718,134 04:57:16 14/09/2026
25 BiFinance BiFinance ADA/USDT $0.2076 $29,260,221 04:57:07 14/09/2026
26 BiKing BiKing ADA/USDT $0.2071 $27,392,383 05:00:17 14/09/2026
27 Tapbit Tapbit ADA/USDT $0.2076 $27,322,196 04:57:15 14/09/2026
28 Ourbit Ourbit ADA/USDT $0.2075 $26,910,496 04:57:16 14/09/2026
29 Ulink Ulink ADA/USDT $0.2072 $25,625,226 05:00:26 14/09/2026
30 SunX SunX ADA/USDT $0.2073 $24,960,073 05:00:12 14/09/2026
31 IBIT Global IBIT Global ADA/USDT $0.2071 $22,400,943 05:00:17 14/09/2026
32 Deepcoin Deepcoin ADA/USDT $0.2076 $22,025,463 04:57:07 14/09/2026
33 MEXC MEXC ADA/USDT $0.2075 $19,880,968 04:57:16 14/09/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2074 $18,784,051 04:57:19 14/09/2026
35 CoinP CoinP ADA/USDT $0.2070 $18,670,375 05:00:15 14/09/2026
36 ASTX ASTX ADA/USDT $0.2060 $18,169,217 05:03:16 14/09/2026
37 BASEKX BASEKX ADA/USDT $0.2072 $17,923,168 05:00:16 14/09/2026
38 BitDelta BitDelta ADA/USDT $0.2073 $17,569,088 05:00:08 14/09/2026
39 BitradeX BitradeX ADA/USDT $0.2070 $16,924,601 05:00:15 14/09/2026
40 Bitbase Bitbase ADA/USDT $0.2074 $15,314,891 04:51:17 14/09/2026
41 BlockFin BlockFin ADA/USDT $0.2069 $14,200,570 05:00:19 14/09/2026
42 Koinbay Koinbay ADA/USDT $0.2076 $14,097,319 04:57:11 14/09/2026
43 BitxEX BitxEX ADA/USDT $0.2073 $14,052,254 05:00:09 14/09/2026
44 idax exchange idax exchange ADA/USDT $0.2072 $14,048,567 05:00:13 14/09/2026
45 WHXEX WHXEX ADA/USDT $0.2075 $14,006,144 05:00:09 14/09/2026
46 OneBullEx OneBullEx ADA/USDT $0.2071 $13,580,983 05:00:15 14/09/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.2070 $13,361,925 05:00:18 14/09/2026
48 Websea Websea ADA/USDT $0.2076 $13,304,432 04:57:17 14/09/2026
49 YEX YEX ADA/USDT $0.2074 $13,288,090 04:51:16 14/09/2026
50 MGBX MGBX ADA/USDT $0.2073 $13,272,358 04:57:17 14/09/2026
51 Cofinex Cofinex ADA/USDT $0.2069 $13,201,213 05:00:15 14/09/2026
52 Bitget Bitget ADA/USDT $0.2074 $13,178,052 04:54:16 14/09/2026
53 BitMart BitMart ADA/USDT $0.2061 $13,083,968 05:03:16 14/09/2026
54 Binance Binance ADA/USDT $0.2076 $12,617,781 04:56:42 14/09/2026
55 Zoomex Zoomex ADA/USDT $0.2070 $12,352,171 05:00:16 14/09/2026
56 AllinX AllinX ADA/USDT $0.2074 $12,148,010 05:00:08 14/09/2026
57 WOO X Pro WOO X Pro ADA/USDT $0.2071 $11,821,429 05:00:16 14/09/2026
58 Blockfinex Blockfinex ADA/USDT $0.2128 $10,989,040 17:27:08 10/09/2026
59 Gate Gate ADA/USDT $0.2076 $10,826,419 04:57:20 14/09/2026
60 KuCoin KuCoin ADA/USDT $0.2076 $10,666,650 04:57:19 14/09/2026
61 EasiCoin EasiCoin ADA/USDT $0.2072 $9,998,752 05:00:17 14/09/2026
62 Deepcoin Deepcoin ADA/USDT $0.2075 $9,978,618 04:57:15 14/09/2026
63 LBank LBank ADA/USDT $0.2075 $9,974,657 04:57:16 14/09/2026
64 ZKE ZKE ADA/USDT $0.2073 $8,431,678 05:00:12 14/09/2026
65 Azbit Azbit ADA/USDT $0.2081 $8,329,205 04:48:07 14/09/2026
66 Hotcoin Hotcoin ADA/USDT $0.2076 $8,240,596 04:57:19 14/09/2026
67 Pionex Pionex ADA/USDT $0.2077 $7,996,111 04:57:08 14/09/2026
68 Pionex Pionex ADA/USDT $0.2075 $7,256,348 04:57:16 14/09/2026
69 Biconomy.com Biconomy.com ADA/USDT $0.2075 $7,233,365 04:51:12 14/09/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.2069 $7,225,559 05:00:19 14/09/2026
71 Picol Picol ADA/USDT $0.2073 $7,058,603 05:00:12 14/09/2026
72 SuperEx SuperEx ADA/USDT $0.2067 $6,917,368 05:00:13 14/09/2026
73 Bitvavo Bitvavo ADA/EUR $0.2076 $6,579,766 04:57:08 14/09/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.2076 $6,540,359 04:56:29 14/09/2026
75 UZX UZX ADA/USDT $0.2075 $6,534,808 04:54:09 14/09/2026
76 BingX BingX ADA/USDC $0.2076 $6,504,096 04:57:20 14/09/2026
77 Batonex Batonex ADA/USDT $0.2074 $6,423,281 05:00:12 14/09/2026
78 AEGET AEGET ADA/USDT $0.2070 $6,369,728 05:00:25 14/09/2026
79 BTCC BTCC ADA/USDT $0.2076 $6,308,808 04:57:08 14/09/2026
80 4E 4E ADA/USDT $0.2076 $6,243,635 04:57:08 14/09/2026
81 UZX UZX ADA/USDT $0.2074 $6,240,547 04:51:15 14/09/2026
82 KCEX KCEX ADA/USDT $0.2075 $6,174,365 04:57:15 14/09/2026
83 CoinP CoinP ADA/USDT $0.2072 $5,776,746 05:00:11 14/09/2026
84 DigiFinex DigiFinex ADA/USDT $0.2071 $5,716,262 05:00:16 14/09/2026
85 GroveX GroveX ADA/USDT $0.2076 $5,694,761 05:00:11 14/09/2026
86 YUBIT YUBIT ADA/USDT $0.2075 $5,239,154 04:57:15 14/09/2026
87 BingX BingX ADA/USDT $0.2073 $5,232,285 04:57:20 14/09/2026
88 OneEx OneEx ADA/USDT $0.2076 $5,175,086 05:00:07 14/09/2026
89 Binance Binance ADA/USD $0.2074 $5,158,487 04:54:50 14/09/2026
90 Binance Binance ADA/USDC $0.2075 $5,081,817 04:54:17 14/09/2026
91 XT.COM XT.COM ADA/USDT $0.2076 $5,029,912 04:57:09 14/09/2026
92 WEEX WEEX ADA/USDT $0.2076 $4,956,986 04:57:08 14/09/2026
93 BingX BingX ADA/USD $0.2074 $4,935,055 04:57:20 14/09/2026
94 Bitbaby Bitbaby ADA/USDT $0.2072 $4,933,358 05:00:16 14/09/2026
95 YEX YEX ADA/USD $0.2074 $4,791,749 04:51:16 14/09/2026
96 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2049 $4,690,813 05:03:16 14/09/2026
97 Toobit Toobit ADA/USDT $0.2076 $4,585,070 04:57:08 14/09/2026
98 Upbit Upbit ADA/KRW $0.2095 $4,467,920 04:56:53 14/09/2026
99 BlockFin BlockFin ADA/USDT $0.2078 $4,392,949 04:57:08 14/09/2026
100 BVOX BVOX ADA/USDT $0.2076 $4,320,413 04:57:09 14/09/2026
101 Poloniex Poloniex ADA/USDT $0.2077 $4,218,098 04:59:23 14/09/2026
102 Bitcastle Bitcastle ADA/USDT $0.2071 $4,172,171 05:00:18 14/09/2026
103 AlphaX AlphaX ADA/USDT $0.2072 $4,124,445 05:00:07 14/09/2026
104 Pionex Pionex ADA/ETH $0.2074 $4,090,307 04:57:16 14/09/2026
105 WhiteBIT WhiteBIT ADA/USDT $0.2077 $4,072,653 04:57:09 14/09/2026
106 Ourbit Ourbit ADA/USDT $0.2077 $3,922,473 04:54:11 14/09/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.2076 $3,797,925 04:57:26 14/09/2026
108 CoinUp.io CoinUp.io ADA/USDT $0.2079 $3,677,738 04:45:13 14/09/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.2076 $3,450,611 05:00:07 14/09/2026
110 Tapbit Tapbit ADA/USDT $0.2076 $3,437,554 04:57:07 14/09/2026
111 Gems Trade Gems Trade ADA/USDT $0.2074 $3,385,297 05:00:10 14/09/2026
112 OKX OKX ADA/USDT $0.2077 $3,353,762 04:56:23 14/09/2026
113 OrangeX OrangeX ADA/USDT $0.2079 $3,297,914 04:48:07 14/09/2026
114 HTX HTX ADA/USDT $0.2074 $3,223,625 04:51:23 14/09/2026
115 Gate Gate ADA/USDT $0.2076 $3,158,655 04:59:24 14/09/2026
116 BTSE BTSE ADA/USDT $0.2074 $3,085,643 04:57:15 14/09/2026
117 Phemex Phemex ADA/USDT $0.2076 $3,051,026 04:57:08 14/09/2026
118 AlphaX AlphaX ADA/USDT $0.2069 $2,989,071 05:00:15 14/09/2026
119 B2Z Exchange B2Z Exchange ADA/USD $0.2058 $2,956,266 05:03:15 14/09/2026
120 BITmarkets BITmarkets ADA/USDT $0.2070 $2,946,659 05:00:15 14/09/2026
121 XXKK XXKK ADA/USDT $0.2073 $2,819,052 05:00:11 14/09/2026
122 MEXC MEXC ADA/USDT $0.2076 $2,814,568 04:57:07 14/09/2026
123 Kraken Kraken ADA/USD $0.2077 $2,674,684 04:59:24 14/09/2026
124 BloFin BloFin ADA/USDT $0.2076 $2,627,787 04:54:08 14/09/2026
125 Hibt Hibt ADA/USDT $0.2077 $2,523,079 04:57:12 14/09/2026
126 Phemex Phemex ADA/USDT $0.2076 $2,520,405 04:57:16 14/09/2026
127 CoinW CoinW ADA/USDT $0.2075 $2,443,148 04:54:10 14/09/2026
128 BitradeX BitradeX ADA/USDT $0.2072 $2,436,778 05:00:11 14/09/2026
129 YUBIT YUBIT ADA/USDT $0.2076 $2,374,425 04:57:07 14/09/2026
130 Grvt Grvt ADA/USDT $0.2082 $2,330,795 00:36:23 14/09/2026
131 Bitrue Bitrue ADA/USDT $0.2074 $2,305,080 04:57:17 14/09/2026
132 Bybit Bybit ADA/USDT $0.2076 $2,212,224 04:54:09 14/09/2026
133 Biconomy.com Biconomy.com ADA/USDC $0.2076 $2,077,120 04:51:12 14/09/2026
134 LBank LBank ADA/USDT $0.2077 $2,043,823 04:57:08 14/09/2026
135 KuCoin KuCoin ADA/USDT $0.2075 $1,940,505 04:59:23 14/09/2026
136 Binance Binance ADA/USDC $0.2077 $1,904,759 04:56:42 14/09/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.2073 $1,881,517 05:00:12 14/09/2026
138 BVOX BVOX ADA/USDT $0.2075 $1,865,665 04:57:15 14/09/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2076 $1,843,183 04:54:08 14/09/2026
140 BitTap BitTap ADA/USDT $0.2075 $1,789,252 04:57:16 14/09/2026
141 YEX YEX ADA/USDT $0.2071 $1,773,977 05:00:11 14/09/2026
142 Echobit Echobit ADA/USDT $0.2076 $1,702,596 04:57:12 14/09/2026
143 Bithumb Bithumb ADA/KRW $0.2110 $1,620,629 04:59:53 14/09/2026
144 GroveX GroveX ADA/FDUSD $0.2081 $1,592,927 05:00:11 14/09/2026
145 Paribu Paribu ADA/TRY $0.2080 $1,585,580 04:59:53 14/09/2026
146 Extended Extended ADA/USD $0.2062 $1,565,846 05:03:16 14/09/2026
147 BlockFin BlockFin ADA/USDC $0.2076 $1,474,130 04:57:08 14/09/2026
148 Kraken Kraken ADA/EUR $0.2077 $1,470,709 04:59:24 14/09/2026
149 Bitget Bitget ADA/USDT $0.2076 $1,447,764 04:55:41 14/09/2026
150 Bit2Me Bit2Me ADA/EUR $0.2077 $1,429,561 05:00:12 14/09/2026
151 DigiFinex DigiFinex ADA/USDT $0.2076 $1,411,409 05:00:07 14/09/2026
152 Kalshi Kalshi ADA/USD $0.2061 $1,384,461 05:03:15 14/09/2026
153 CoinMy CoinMy ADA/USDT $0.2075 $1,340,639 05:00:11 14/09/2026
154 BloFin BloFin ADA/USDT $0.2076 $1,292,937 04:54:17 14/09/2026
155 AEGET AEGET ADA/USDT $0.2072 $1,262,265 05:00:15 14/09/2026
156 CoinUp.io CoinUp.io ADA/USDT $0.2079 $1,262,094 04:45:17 14/09/2026
157 ASTX ASTX ADA/USDT $0.2074 $1,261,392 05:00:11 14/09/2026
158 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2075 $1,255,016 05:00:09 14/09/2026
159 KTX KTX ADA/USDT $0.2076 $1,238,054 05:00:09 14/09/2026
160 YEX YEX ADA/USDC $0.2075 $1,201,417 04:51:16 14/09/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2076 $1,168,592 04:54:08 14/09/2026
162 HTX HTX ADA/USDT $0.2075 $1,129,470 04:59:25 14/09/2026
163 CRMClick CRMClick ADA/USDT $0.2074 $1,127,621 04:57:08 14/09/2026
164 FMFW.io FMFW.io ADA/USD $0.2077 $1,096,276 05:00:08 14/09/2026
165 Gleec BTC Gleec BTC ADA/USDT $0.2077 $1,096,235 05:00:10 14/09/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.2077 $1,096,216 05:00:13 14/09/2026
167 Changelly Changelly ADA/USDT $0.2076 $1,095,951 05:00:17 14/09/2026
168 HitBTC HitBTC ADA/USDT $0.2076 $1,090,729 04:57:07 14/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2077 $1,039,393 04:59:23 14/09/2026
170 BitKan BitKan ADA/USDT $0.2076 $1,037,283 05:00:09 14/09/2026
171 CoinEx CoinEx ADA/USDT $0.2077 $1,030,535 04:57:15 14/09/2026
172 Hotcoin Hotcoin ADA/USDT $0.2076 $953,521 04:54:12 14/09/2026
173 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2068 $929,893 05:03:50 14/09/2026
174 OneBullEx OneBullEx ADA/USDT $0.2746 $927,279 05:00:20 14/09/2026
175 BloFin BloFin ADA/USDC $0.2076 $881,503 04:54:08 14/09/2026
176 AstralX AstralX ADA/USDT $0.2075 $827,032 05:00:10 14/09/2026
177 Bitcastle Bitcastle ADA/USDT $0.2072 $818,061 05:00:13 14/09/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.2073 $758,635 05:00:12 14/09/2026
179 Bitrue Bitrue SOL/ADA $101.32 $740,950 04:57:09 14/09/2026
180 Bitrue Bitrue BNB/ADA $722.30 $712,020 04:57:09 14/09/2026
181 Bybit Bybit ADA/USD $0.2075 $697,935 04:54:16 14/09/2026
182 KCEX KCEX ADA/USDC $0.2076 $697,338 04:57:15 14/09/2026
183 Bitbase Bitbase ADA/USDT $0.2079 $669,008 04:48:07 14/09/2026
184 Niza.io Niza.io ADA/USD $0.2076 $664,432 04:57:07 14/09/2026
185 CoinTR CoinTR ADA/USDT $0.2076 $611,081 04:54:08 14/09/2026
186 Bitbaby Bitbaby ADA/USDT $0.2079 $601,854 05:00:07 14/09/2026
187 Bitfinex Bitfinex ADA/USDT $0.2076 $553,212 04:57:16 14/09/2026
188 CoinLion CoinLion ADA/USD $0.2065 $545,254 05:03:15 14/09/2026
189 Bitunix Bitunix ADA/USDT $0.2076 $539,204 04:57:10 14/09/2026
190 LeveX LeveX ADA/USDT $0.2072 $538,918 05:00:15 14/09/2026
191 Toobit Toobit ADA/USDC $0.2075 $538,754 04:57:16 14/09/2026
192 WhiteBIT WhiteBIT ADA/USDC $0.2079 $534,547 04:57:09 14/09/2026
193 BingX BingX ADA/USDT $0.2079 $493,278 04:57:07 14/09/2026
194 Bitrue Bitrue ADA/USDT $0.2076 $489,644 04:57:09 14/09/2026
195 Feather Exchange Feather Exchange ADA/USDT $0.2073 $483,580 05:00:12 14/09/2026
196 Binance Binance ADA/JPY $0.2079 $477,147 04:56:42 14/09/2026
197 Kraken Kraken ADA/USDT $0.2076 $473,660 04:59:24 14/09/2026
198 WhiteBIT WhiteBIT ADA/WBT $0.2077 $464,455 04:57:09 14/09/2026
199 PointPay PointPay ADA/USDT $0.2076 $442,219 04:57:08 14/09/2026
200 Phemex Phemex ADA/USDC $0.2075 $415,334 04:57:16 14/09/2026
201 Bitunix Bitunix ADA/USD $0.2074 $412,718 04:57:16 14/09/2026
202 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2085 $402,218 04:24:16 14/09/2026
203 KoinBX KoinBX ADA/USDT $0.2075 $394,252 05:00:09 14/09/2026
204 Pionex Pionex ADA/BTC $0.2079 $392,089 04:57:08 14/09/2026
205 MGBX MGBX ADA/USDT $0.2076 $385,881 04:57:10 14/09/2026
206 BYDFi BYDFi ADA/USDT $0.2072 $385,520 05:00:16 14/09/2026
207 CoinTR CoinTR ADA/TRY $0.2076 $384,981 04:54:08 14/09/2026
208 Binance Binance ADA/TRY $0.2076 $376,195 04:56:42 14/09/2026
209 KoinBX KoinBX ADA/BTC $0.2078 $373,383 05:00:09 14/09/2026
210 Niza.io Niza.io ADA/EUR $0.2078 $364,902 04:57:07 14/09/2026
211 Binance Binance ADA/EUR $0.2075 $361,365 04:56:42 14/09/2026
212 KCEX KCEX ADA/USDT $0.2076 $359,649 04:57:07 14/09/2026
213 Biconomy.com Biconomy.com ADA/USD1 $0.2075 $359,503 04:51:12 14/09/2026
214 Antarctic Antarctic ADA/USDT $0.2058 $357,115 05:03:23 14/09/2026
215 KoinBX KoinBX ADA/ETH $0.2075 $355,498 05:00:09 14/09/2026
216 Bitrue Bitrue ADA/XRP $0.2079 $354,896 04:57:09 14/09/2026
217 ICRYPEX ICRYPEX ADA/USDT $0.2082 $353,087 05:00:13 14/09/2026
218 BigONE BigONE ADA/USDT $0.2081 $350,644 04:54:08 14/09/2026
219 SunX SunX ADA/USDT $0.2173 $343,104 05:03:16 14/09/2026
220 BitTap BitTap ADA/USDT $0.2076 $340,350 04:57:07 14/09/2026
221 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2077 $332,492 04:56:29 14/09/2026
222 EasiCoin EasiCoin ADA/USDT $0.2073 $323,713 05:00:11 14/09/2026
223 Bybit Bybit ADA/USDC $0.2076 $322,851 04:54:09 14/09/2026
224 BITmarkets BITmarkets ADA/USD $0.2071 $322,509 05:00:07 14/09/2026
225 WhiteBIT WhiteBIT ADA/TRY $0.2080 $314,023 04:57:09 14/09/2026
226 B2Z Exchange B2Z Exchange ADA/USD $0.2061 $311,588 05:03:12 14/09/2026
227 KuCoin KuCoin ADA/USDC $0.2076 $311,313 04:59:53 14/09/2026
228 Bitrue Bitrue TRX/ADA $0.3414 $309,076 04:57:09 14/09/2026
229 Bitbaby Bitbaby ADA/USDC $0.2070 $297,973 05:00:16 14/09/2026
230 Bitrue Bitrue DOGE/ADA $0.08401 $289,821 04:57:09 14/09/2026
231 Bitbase Bitbase ADA/USDC $0.2074 $288,077 04:51:17 14/09/2026
232 MEXC MEXC ADA/USD $0.2074 $279,733 04:57:16 14/09/2026
233 WHXEX WHXEX ADA/USDC $0.2076 $277,652 05:00:09 14/09/2026
234 idax exchange idax exchange ADA/USDC $0.2073 $277,650 05:00:13 14/09/2026
235 WEEX WEEX ADA/USDC $0.2077 $258,295 04:57:08 14/09/2026
236 Aster Aster ADA/USDT $0.2075 $257,865 04:54:15 14/09/2026
237 KCEX KCEX ADA/USDC $0.2079 $251,527 04:57:07 14/09/2026
238 CoinEx CoinEx ADA/USDT $0.2076 $248,824 04:59:53 14/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2076 $247,745 04:59:53 14/09/2026
240 Binance Binance ADA/BTC $0.2079 $243,857 04:56:42 14/09/2026
241 EdgeX EdgeX ADA/USDC $0.2062 $242,393 05:03:16 14/09/2026
242 Bitazza Bitazza ADA/USDT $0.2077 $241,438 05:00:11 14/09/2026
243 BYDFi BYDFi ADA/USDT $0.2074 $235,797 05:00:11 14/09/2026
244 Bitbase Bitbase ADA/USDC $0.2080 $233,054 04:48:07 14/09/2026
245 Phemex Phemex ADA/USDC $0.2079 $230,721 04:57:08 14/09/2026
246 Binance TR Binance TR ADA/TRY $0.2076 $216,051 04:57:11 14/09/2026
247 Backpack Exchange Backpack Exchange ADA/USDC $0.2075 $215,529 04:57:15 14/09/2026
248 Coinone Coinone ADA/KRW $0.2107 $212,146 04:59:23 14/09/2026
249 Bitfinex Bitfinex ADA/USDT $0.2076 $210,807 04:59:23 14/09/2026
250 ApeX Omni ApeX Omni ADA/USDT $0.2059 $208,894 05:03:17 14/09/2026
251 SuperEx SuperEx ADA/BTC $0.2093 $207,024 05:00:13 14/09/2026
252 Bitrue Bitrue ADA/USD1 $0.2079 $205,909 04:57:09 14/09/2026
253 Bitrue Bitrue ADA/RLUSD $0.2080 $205,761 04:57:09 14/09/2026
254 IndoEx IndoEx ADA/USDT $0.2078 $203,291 04:57:07 14/09/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.2074 $203,208 05:00:15 14/09/2026
256 HitBTC HitBTC ADA/USDT $0.2074 $203,206 05:00:23 14/09/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.2074 $203,206 05:00:17 14/09/2026
258 Blynex Blynex ADA/USDT $0.2080 $200,865 04:45:11 14/09/2026
259 Coincall Coincall ADA/USD $0.2058 $197,623 05:03:15 14/09/2026
260 Cofinex Cofinex ADA/USDC $0.2075 $197,210 05:00:15 14/09/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2079 $196,983 04:59:23 14/09/2026
262 Coinstore Coinstore ADA/USDT $0.2072 $194,289 05:00:11 14/09/2026
263 Lighter Lighter ADA/USDC $0.2076 $187,889 05:00:15 14/09/2026
264 Kraken Kraken ADA/USDC $0.2077 $184,460 04:59:24 14/09/2026
265 Cofinex Cofinex ADA/USD $0.2073 $181,461 05:00:15 14/09/2026
266 Bit2Me Bit2Me ADA/USDC $0.2076 $179,960 05:00:12 14/09/2026
267 OKX OKX ADA/USD $0.2077 $177,797 04:56:23 14/09/2026
268 Revolut X Revolut X ADA/GBP $0.2073 $176,791 05:00:12 14/09/2026
269 Hibt Hibt ADA/USDC $0.2078 $176,047 04:57:12 14/09/2026
270 Binance Binance ADA/FDUSD $0.2076 $175,296 04:56:54 14/09/2026
271 Bitfinex Bitfinex ADA/USD $0.2077 $174,322 04:59:23 14/09/2026
272 C-Patex C-Patex ADA/USDT $0.2077 $172,280 04:57:10 14/09/2026
273 ZKE ZKE ADA/USDC $0.2076 $166,399 05:00:12 14/09/2026
274 Deribit Deribit ADA/USDC $0.2088 $161,358 04:28:04 14/09/2026
275 MEXC MEXC ADA/USDC $0.2075 $148,599 04:57:16 14/09/2026
276 Revolut X Revolut X ADA/EUR $0.2076 $148,536 05:00:12 14/09/2026
277 CriptoSwaps CriptoSwaps ADA/USDT $0.2076 $144,970 05:00:14 14/09/2026
278 YEX YEX ADA/USDC $0.2073 $143,498 05:00:11 14/09/2026
279 BITmarkets BITmarkets ADA/USDT $0.2076 $143,402 05:00:07 14/09/2026
280 BTSE BTSE ADA/USDT $0.2077 $143,094 04:57:07 14/09/2026
281 B2Z Exchange B2Z Exchange ADA/USDT $0.2067 $136,843 05:03:12 14/09/2026
282 Binance.US Binance.US ADA/USDT $0.2077 $135,507 04:59:53 14/09/2026
283 Minswap v2 Minswap v2 ADA/NIGHT $0.2076 $134,963 04:58:37 14/09/2026
284 Variational Variational ADA/USDC $0.2071 $133,706 05:03:15 14/09/2026
285 SunX SunX ADA/USDT $0.2071 $118,061 05:00:19 14/09/2026
286 Niza.io Niza.io ADA/USDT $0.2076 $117,982 04:57:07 14/09/2026
287 BlueBit BlueBit ADA/USDT $0.2077 $113,651 05:03:10 14/09/2026
288 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2075 $112,305 04:59:23 14/09/2026
289 Revolut X Revolut X ADA/USD $0.2077 $110,037 05:00:12 14/09/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2075 $104,945 04:54:26 14/09/2026
291 Pacifica Pacifica ADA/USD $0.2060 $102,035 05:03:15 14/09/2026
292 CoinEx CoinEx ADA/USDC $0.2078 $101,836 04:57:15 14/09/2026
293 PointPay PointPay ADA/USDC $0.2076 $96,748.87 04:57:08 14/09/2026
294 Korbit Korbit ADA/KRW $0.2104 $96,551.97 04:57:07 14/09/2026
295 Bitkub Bitkub ADA/THB $0.2079 $94,023.76 04:57:07 14/09/2026
296 Paribu Paribu ADA/USDT $0.2077 $93,826.01 04:59:53 14/09/2026
297 CriptoSwaps CriptoSwaps ADA/ETH $0.2076 $93,701.28 05:00:14 14/09/2026
298 Bitget Bitget ADA/USDC $0.2077 $90,672.50 04:55:41 14/09/2026
299 UZX UZX ADA/BTC $0.2079 $84,798.65 04:54:09 14/09/2026
300 Bitrue Bitrue ADA/USDC $0.2077 $84,797.41 04:57:09 14/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 14/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,784,709 với tỷ giá $0.2074.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá