Tiền ảo: 36,743 Sàn giao dịch: 906 Vốn hóa: $3,014,817,034,863 Khối lượng (24h): $60,582,456,857 Thị phần: BTC: 58.9%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 09:18:00 29/12/2025
Giá Cardano (ADA)
$0.3775 2.21%
0.000004238 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3620 Cao: $0.3775

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3747 $1,065,305,246 09:03:16 29/12/2025
2 EagleX EagleX ADA/USDT $0.3739 $297,246,167 09:00:15 29/12/2025
3 MEXC MEXC ADA/USDT $0.3732 $260,867,914 08:57:17 29/12/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.3738 $216,702,790 09:00:17 29/12/2025
5 Binance Binance ADA/USDT $0.3734 $193,087,784 08:54:17 29/12/2025
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3732 $191,541,710 08:57:15 29/12/2025
7 Koinbay Koinbay ADA/USDT $0.9047 $191,338,204 09:00:15 29/12/2025
8 BTCC BTCC ADA/USDT $0.3734 $151,296,424 08:57:16 29/12/2025
9 OrangeX OrangeX ADA/USDT $0.3734 $149,702,557 08:54:15 29/12/2025
10 Batonex Batonex ADA/USDT $0.3733 $117,979,861 09:00:16 29/12/2025
11 Ju.com Ju.com ADA/USDT $0.3732 $103,237,876 08:57:16 29/12/2025
12 WhiteBIT WhiteBIT ADA/USDT $0.3736 $101,276,717 08:57:15 29/12/2025
13 BVOX BVOX ADA/USDT $0.3734 $96,302,963 08:57:16 29/12/2025
14 Tapbit Tapbit ADA/USDT $0.3729 $87,667,492 08:57:16 29/12/2025
15 AIA Exchange AIA Exchange ADA/USDT $0.3737 $78,391,461 09:00:09 29/12/2025
16 OKX OKX ADA/USDT $0.3736 $77,658,790 08:55:47 29/12/2025
17 OneBullEx OneBullEx ADA/USDT $0.3752 $72,962,734 09:03:11 29/12/2025
18 CZR Exchange CZR Exchange ADA/USDT $0.3734 $71,018,149 08:54:16 29/12/2025
19 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3731 $71,017,788 08:57:16 29/12/2025
20 BitradeX BitradeX ADA/USDT $0.3734 $69,446,330 08:57:15 29/12/2025
21 Bybit Bybit ADA/USDT $0.3735 $63,768,038 08:54:16 29/12/2025
22 Hibt Hibt ADA/USDT $0.3737 $60,058,517 08:54:23 29/12/2025
23 CoinW CoinW ADA/USDT $0.3732 $59,580,212 08:57:18 29/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3744 $59,014,423 09:00:16 29/12/2025
25 BiKing BiKing ADA/USDT $0.3735 $58,806,301 08:54:17 29/12/2025
26 Toobit Toobit ADA/USDT $0.3732 $57,928,572 08:57:17 29/12/2025
27 IBIT Global IBIT Global ADA/USDT $0.3743 $55,947,129 09:00:17 29/12/2025
28 Echobit Echobit ADA/USDT $0.3740 $47,312,287 09:00:18 29/12/2025
29 BitMart BitMart ADA/USDT $0.3733 $42,460,191 08:57:16 29/12/2025
30 Deepcoin Deepcoin ADA/USDT $0.3730 $40,288,886 08:57:15 29/12/2025
31 KuCoin KuCoin ADA/USDT $0.3736 $39,199,865 08:54:20 29/12/2025
32 Binance Binance ADA/USDT $0.3738 $38,985,311 08:56:54 29/12/2025
33 Dmex Dmex ADA/USD $0.3750 $38,782,033 09:03:17 29/12/2025
34 Gate Gate ADA/USDT $0.3733 $38,684,171 08:54:20 29/12/2025
35 Cofinex Cofinex ADA/USDT $0.3742 $36,813,513 09:00:15 29/12/2025
36 Bitget Bitget ADA/USDT $0.3732 $36,781,522 08:54:15 29/12/2025
37 AscendEX AscendEX ADA/USDT $0.3740 $33,776,592 08:42:07 29/12/2025
38 EasiCoin EasiCoin ADA/USDT $0.3739 $32,770,284 09:00:16 29/12/2025
39 BlockFin BlockFin ADA/USDT $0.3734 $32,713,680 08:54:16 29/12/2025
40 BingX BingX ADA/USDT $0.3734 $30,734,919 08:57:17 29/12/2025
41 WEEX WEEX ADA/USDT $0.3737 $29,778,089 08:57:08 29/12/2025
42 Zoomex Zoomex ADA/USDT $0.3732 $29,191,501 08:57:17 29/12/2025
43 Websea Websea ADA/USDT $0.3732 $28,932,989 09:00:17 29/12/2025
44 Coinlocally Coinlocally ADA/USDT $0.3739 $27,893,550 09:00:18 29/12/2025
45 MGBX MGBX ADA/USDT $0.3739 $27,559,681 09:00:16 29/12/2025
46 YEX YEX ADA/USDT $0.3739 $25,899,955 09:00:17 29/12/2025
47 MEXC MEXC ADA/USDT $0.3736 $25,143,866 08:57:09 29/12/2025
48 NovaEx NovaEx ADA/USDT $0.3741 $24,947,938 09:00:16 29/12/2025
49 Batonex Batonex ADA/USDT $0.3740 $24,744,182 09:00:10 29/12/2025
50 Pionex Pionex ADA/USDT $0.3737 $24,567,170 08:57:08 29/12/2025
51 XXKK XXKK ADA/USDT $0.3738 $24,426,450 08:57:11 29/12/2025
52 LBank LBank ADA/USDT $0.3732 $23,464,621 08:57:17 29/12/2025
53 ICRYPEX ICRYPEX ADA/USDT $0.3730 $22,015,123 09:00:09 29/12/2025
54 Picol Picol ADA/USDT $0.3744 $21,706,235 09:00:10 29/12/2025
55 CEEX exchange CEEX exchange ADA/USDT $0.3735 $20,952,129 09:00:08 29/12/2025
56 UZX UZX ADA/USDT $0.3738 $20,502,419 08:54:11 29/12/2025
57 SuperEx SuperEx ADA/USDT $0.3733 $20,302,820 08:54:12 29/12/2025
58 WEEX WEEX ADA/USDT $0.3731 $19,334,011 08:57:17 29/12/2025
59 YUBIT YUBIT ADA/USDT $0.3732 $19,212,399 08:57:15 29/12/2025
60 UZX UZX ADA/USDT $0.3734 $19,207,645 08:54:15 29/12/2025
61 4E 4E ADA/USDT $0.3740 $19,035,604 08:51:07 29/12/2025
62 BVOX BVOX ADA/USDT $0.3736 $18,059,641 08:57:11 29/12/2025
63 Binance Binance ADA/USDC $0.3738 $16,803,508 08:56:54 29/12/2025
64 Millionero Millionero ADA/USDT $0.3745 $15,600,326 09:00:22 29/12/2025
65 Bitop Bitop ADA/USDT $0.3733 $15,599,794 09:00:16 29/12/2025
66 VOOX Exchange VOOX Exchange ADA/USDT $0.3741 $15,368,583 09:00:19 29/12/2025
67 Echobit Echobit ADA/USDT $0.3741 $14,994,568 09:00:11 29/12/2025
68 Bitrue Bitrue ADA/USDT $0.3729 $14,697,937 08:57:17 29/12/2025
69 OneBullEx OneBullEx ADA/USDT $0.3743 $14,414,466 09:03:21 29/12/2025
70 CoinP CoinP ADA/USDT $0.3739 $13,574,987 09:00:15 29/12/2025
71 KCEX KCEX ADA/USDT $0.3733 $13,292,074 08:57:16 29/12/2025
72 Deepcoin Deepcoin ADA/USDT $0.3735 $13,199,495 08:57:12 29/12/2025
73 Darkex Exchange Darkex Exchange ADA/USDT $0.3738 $13,079,415 09:00:14 29/12/2025
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.3738 $12,935,998 08:56:59 29/12/2025
75 CRMClick CRMClick ADA/USDT $0.3738 $12,768,348 09:00:11 29/12/2025
76 HTX HTX ADA/USDT $0.3734 $12,760,149 08:59:24 29/12/2025
77 DigiFinex DigiFinex ADA/USDT $0.3732 $12,576,459 08:57:15 29/12/2025
78 BTSE BTSE ADA/USDT $0.3735 $12,503,222 08:54:24 29/12/2025
79 Aivora Exchange Aivora Exchange ADA/USDT $0.3743 $12,343,782 09:00:18 29/12/2025
80 Gems Trade Gems Trade ADA/USDT $0.3736 $12,232,035 08:57:14 29/12/2025
81 OKX OKX ADA/USDT $0.3738 $12,230,134 08:56:53 29/12/2025
82 Binance Binance ADA/USD $0.3735 $12,211,870 08:54:51 29/12/2025
83 B2Z Exchange B2Z Exchange ADA/USD $0.3744 $12,079,283 09:00:16 29/12/2025
84 BITmarkets BITmarkets ADA/USDT $0.3740 $12,060,695 09:00:15 29/12/2025
85 BitbabyExchange BitbabyExchange ADA/USDT $0.3732 $11,911,458 09:00:16 29/12/2025
86 BitxEX BitxEX ADA/USDT $0.3745 $11,810,157 09:00:13 29/12/2025
87 Koinbay Koinbay ADA/USDT $0.3736 $11,808,998 09:00:09 29/12/2025
88 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3736 $11,808,991 09:00:09 29/12/2025
89 CZR Exchange CZR Exchange ADA/USDT $0.3736 $11,808,991 09:00:09 29/12/2025
90 MGBX MGBX ADA/USDT $0.3739 $11,766,889 09:00:12 29/12/2025
91 XT.COM XT.COM ADA/USDT $0.3737 $11,731,934 08:57:08 29/12/2025
92 Ourbit Ourbit ADA/USDT $0.3731 $11,683,950 08:57:17 29/12/2025
93 Pionex Pionex ADA/USDT $0.3732 $11,613,543 08:57:17 29/12/2025
94 AscendEX AscendEX ADA/USDT $0.3729 $11,234,123 08:57:19 29/12/2025
95 Hibt Hibt ADA/USDT $0.3736 $10,993,503 08:54:07 29/12/2025
96 CoinW CoinW ADA/USDT $0.3739 $10,782,929 08:57:11 29/12/2025
97 Ourbit Ourbit ADA/USDT $0.3738 $10,737,135 08:57:07 29/12/2025
98 AstralX AstralX ADA/USDT $0.3746 $10,608,224 09:00:10 29/12/2025
99 DigiFinex DigiFinex ADA/USDT $0.3736 $10,369,459 08:54:07 29/12/2025
100 Binance Binance ADA/USDC $0.3735 $10,180,880 08:54:17 29/12/2025
101 Poloniex Poloniex ADA/USDT $0.3738 $9,996,773 08:54:07 29/12/2025
102 SunX SunX ADA/USDT $0.3740 $9,563,225 09:00:10 29/12/2025
103 Hotcoin Hotcoin ADA/USDT $0.3730 $9,036,072 08:57:33 29/12/2025
104 LBank LBank ADA/USDT $0.3736 $8,836,589 08:57:12 29/12/2025
105 Biconomy.com Biconomy.com ADA/USDT $0.3732 $8,645,578 08:57:15 29/12/2025
106 Millionero Millionero ADA/USDT $0.3737 $8,401,942 08:57:11 29/12/2025
107 YUBIT YUBIT ADA/USDT $0.3735 $8,125,633 08:57:11 29/12/2025
108 CoinP CoinP ADA/USDT $0.3739 $7,977,054 09:00:09 29/12/2025
109 EagleX EagleX ADA/USDT $0.3740 $7,946,069 09:00:08 29/12/2025
110 CRMClick CRMClick ADA/USDT $0.3740 $7,939,508 09:00:16 29/12/2025
111 HTX HTX ADA/USDT $0.3732 $7,918,315 08:57:20 29/12/2025
112 KuCoin KuCoin ADA/USDT $0.3739 $7,917,475 08:56:53 29/12/2025
113 Phemex Phemex ADA/USDT $0.3734 $7,904,472 08:57:17 29/12/2025
114 NovaEx NovaEx ADA/USD $0.3741 $7,826,656 09:00:16 29/12/2025
115 BitradeX BitradeX ADA/USDT $0.3737 $7,792,548 08:57:11 29/12/2025
116 Bybit Bybit ADA/USDT $0.3735 $7,563,102 08:54:12 29/12/2025
117 Phemex Phemex ADA/USDT $0.3738 $7,452,693 08:57:10 29/12/2025
118 4E 4E ADA/USDT $0.3734 $7,395,951 08:54:16 29/12/2025
119 Tapbit Tapbit ADA/USDT $0.3738 $7,317,119 08:57:10 29/12/2025
120 ZKE ZKE ADA/USDT $0.3736 $7,085,741 09:00:12 29/12/2025
121 WhiteBIT WhiteBIT ADA/USDT $0.3736 $6,887,708 08:57:09 29/12/2025
122 OrangeX OrangeX ADA/USDT $0.3734 $6,782,229 08:54:07 29/12/2025
123 Upbit Upbit ADA/KRW $0.3780 $5,866,091 08:56:23 29/12/2025
124 Hotcoin Hotcoin ADA/USDT $0.3738 $5,854,173 08:58:14 29/12/2025
125 Coinflare Coinflare ADA/USDT $0.3747 $5,790,180 09:00:16 29/12/2025
126 Coinlocally Coinlocally ADA/USDT $0.3738 $5,634,260 09:00:10 29/12/2025
127 BitMart BitMart ADA/USDT $0.3737 $5,588,481 08:57:12 29/12/2025
128 Biconomy.com Biconomy.com ADA/USDT $0.3735 $5,473,221 08:57:15 29/12/2025
129 YEX YEX ADA/USDT $0.3739 $5,426,560 09:00:09 29/12/2025
130 Gleec BTC Gleec BTC ADA/USDT $0.3736 $5,403,869 09:00:09 29/12/2025
131 Changelly PRO Changelly PRO ADA/USDT $0.3740 $5,403,082 09:00:15 29/12/2025
132 Mandala Exchange Mandala Exchange ADA/USDT $0.3740 $5,403,082 09:00:11 29/12/2025
133 FMFW.io FMFW.io ADA/USD $0.3742 $5,399,581 08:57:11 29/12/2025
134 HitBTC HitBTC ADA/USDT $0.3736 $5,392,091 08:54:09 29/12/2025
135 Bitcastle Bitcastle ADA/USDT $0.3740 $5,302,084 09:00:19 29/12/2025
136 BTCC BTCC ADA/USDT $0.3740 $4,671,462 08:57:11 29/12/2025
137 YEX YEX ADA/USD $0.3740 $4,438,184 09:00:17 29/12/2025
138 ApeX Omni ApeX Omni ADA/USDT $0.3751 $4,377,125 09:03:17 29/12/2025
139 BitTap BitTap ADA/USDT $0.3738 $4,260,791 09:00:18 29/12/2025
140 EdgeX EdgeX ADA/USD $0.3749 $4,047,941 09:03:16 29/12/2025
141 Gate Gate ADA/USDT $0.3740 $4,015,779 08:56:54 29/12/2025
142 Toobit Toobit ADA/USDT $0.3736 $3,974,412 08:57:09 29/12/2025
143 Kraken Kraken ADA/USD $0.3730 $3,852,748 08:59:54 29/12/2025
144 Bitget Bitget ADA/USDT $0.3734 $3,666,782 08:54:12 29/12/2025
145 GroveX GroveX ADA/USDT $0.3737 $3,626,508 08:57:12 29/12/2025
146 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3736 $3,587,350 09:00:15 29/12/2025
147 BingX BingX ADA/USDT $0.3735 $3,581,017 08:57:12 29/12/2025
148 BloFin BloFin ADA/USDT $0.3734 $3,302,035 08:54:17 29/12/2025
149 BlockFin BlockFin ADA/USDT $0.3735 $3,028,513 08:54:07 29/12/2025
150 Bitvavo Bitvavo ADA/EUR $0.3734 $2,992,160 08:57:11 29/12/2025
151 Hyperliquid Hyperliquid ADA/USD $0.3736 $2,706,383 08:57:16 29/12/2025
152 Bitunix Bitunix ADA/USDT $0.3736 $2,673,151 08:54:11 29/12/2025
153 Grvt Grvt ADA/USDT $0.3730 $2,665,034 09:00:16 29/12/2025
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3741 $2,591,298 09:00:16 29/12/2025
155 Bithumb Bithumb ADA/KRW $0.3781 $2,582,942 08:59:54 29/12/2025
156 PointPay PointPay ADA/USDT $0.3740 $2,473,699 08:57:10 29/12/2025
157 MEXC MEXC ADA/USDC $0.3738 $2,267,096 08:57:09 29/12/2025
158 CoinEx CoinEx ADA/USDT $0.3733 $2,262,816 08:59:23 29/12/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3735 $2,213,617 08:59:53 29/12/2025
160 Ju.com Ju.com ADA/USDC $0.3740 $2,186,360 08:57:08 29/12/2025
161 CoinUp.io CoinUp.io ADA/USDT $0.3736 $2,061,588 08:54:12 29/12/2025
162 KCEX KCEX ADA/USDT $0.3739 $2,060,474 08:57:11 29/12/2025
163 GroveX GroveX ADA/FDUSD $0.3738 $1,959,241 08:57:12 29/12/2025
164 UEEx UEEx ADA/USDT $0.3752 $1,946,510 09:03:12 29/12/2025
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3737 $1,878,752 08:57:09 29/12/2025
166 Bit2Me Bit2Me ADA/USDC $0.3744 $1,850,522 09:00:10 29/12/2025
167 BloFin BloFin ADA/USDT $0.3735 $1,804,586 08:54:11 29/12/2025
168 Azbit Azbit ADA/USDC $0.3737 $1,790,353 08:54:10 29/12/2025
169 BitKan BitKan ADA/USDT $0.3741 $1,785,042 09:00:09 29/12/2025
170 Azbit Azbit ADA/USDT $0.3733 $1,746,105 08:54:10 29/12/2025
171 All InX All InX ADA/USDT $0.3739 $1,683,832 09:00:10 29/12/2025
172 OKX OKX ADA/USD $0.3738 $1,655,580 08:55:47 29/12/2025
173 BitbabyExchange BitbabyExchange ADA/USDT $0.3736 $1,648,673 09:00:10 29/12/2025
174 Aivora Exchange Aivora Exchange ADA/USDT $0.3740 $1,638,093 09:00:13 29/12/2025
175 AstralX AstralX ADA/USDT $0.3733 $1,625,779 08:54:16 29/12/2025
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3736 $1,574,156 08:57:09 29/12/2025
177 Hibt Hibt ADA/USDC $0.3735 $1,552,726 08:54:07 29/12/2025
178 Bitrue Bitrue SOL/ADA $128.83 $1,529,218 08:57:10 29/12/2025
179 B2Z Exchange B2Z Exchange ADA/USD $0.3742 $1,528,175 09:00:10 29/12/2025
180 BITmarkets BITmarkets ADA/USD $0.3748 $1,528,122 09:00:10 29/12/2025
181 Bitfinex Bitfinex ADA/USDT $0.3737 $1,522,522 08:57:15 29/12/2025
182 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3739 $1,496,179 09:00:12 29/12/2025
183 Deribit Deribit ADA/USDC $0.3744 $1,482,184 09:03:54 29/12/2025
184 Minswap v2 Minswap v2 ADA/NIGHT $0.3757 $1,468,830 08:57:59 29/12/2025
185 Kraken Kraken ADA/EUR $0.3740 $1,455,113 08:59:54 29/12/2025
186 Extended Extended ADA/USD $0.3742 $1,431,806 09:03:16 29/12/2025
187 Bit2Me Bit2Me ADA/EUR $0.3741 $1,404,191 09:00:10 29/12/2025
188 Bybit Bybit ADA/USD $0.3731 $1,395,882 08:54:16 29/12/2025
189 Bibox Bibox ADA/USDT $0.5989 $1,360,748 09:00:11 29/12/2025
190 WhiteBIT WhiteBIT ADA/USDC $0.3737 $1,351,909 08:57:09 29/12/2025
191 KCEX KCEX ADA/USDC $0.3734 $1,337,316 08:57:16 29/12/2025
192 Pionex Pionex ADA/BTC $0.3738 $1,320,687 08:57:08 29/12/2025
193 YEX YEX ADA/USDC $0.3739 $1,280,805 09:00:17 29/12/2025
194 Bitcastle Bitcastle ADA/USDT $0.3740 $1,267,797 09:00:11 29/12/2025
195 MEXC MEXC ADA/BTC $0.3740 $1,241,285 08:57:09 29/12/2025
196 PrimeXBT PrimeXBT ADA/USDT $0.3743 $1,234,962 09:03:16 29/12/2025
197 KCEX KCEX ADA/USDC $0.3739 $1,224,367 08:57:11 29/12/2025
198 Binance Binance ADA/JPY $0.3743 $1,216,718 08:56:42 29/12/2025
199 Antarctic Antarctic ADA/USDT $0.3745 $1,213,432 09:03:19 29/12/2025
200 YEX YEX ADA/USDC $0.3738 $1,210,500 09:00:09 29/12/2025
201 BingX BingX ADA/USDC $0.3731 $1,179,901 08:57:12 29/12/2025
202 Bitrue Bitrue ADA/USDT $0.3736 $1,168,742 08:57:10 29/12/2025
203 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3744 $1,159,856 09:00:12 29/12/2025
204 Dex-Trade Dex-Trade ADA/USDT $0.3737 $1,148,806 08:57:09 29/12/2025
205 MEXC MEXC ADA/USD $0.3734 $1,147,110 08:57:17 29/12/2025
206 LeveX LeveX ADA/USDT $0.3738 $1,099,369 09:00:16 29/12/2025
207 Bitrue Bitrue BNB/ADA $863.84 $1,093,230 08:57:10 29/12/2025
208 PointPay PointPay ADA/USDC $0.3739 $1,087,874 08:57:10 29/12/2025
209 Lighter Lighter ADA/USDC $0.3751 $1,086,673 09:03:16 29/12/2025
210 BiFinance BiFinance ADA/USDT $0.3736 $1,044,910 08:54:11 29/12/2025
211 Binance Binance ADA/EUR $0.3734 $1,039,880 08:56:42 29/12/2025
212 Toobit Toobit ADA/USDC $0.3732 $1,012,904 08:57:17 29/12/2025
213 ZKE ZKE ADA/USDC $0.3739 $980,764 09:00:12 29/12/2025
214 Niza.io Niza.io ADA/USD $0.3737 $950,538 09:00:08 29/12/2025
215 BitMart BitMart ADA/USDC $0.3737 $928,140 08:57:12 29/12/2025
216 EasiCoin EasiCoin ADA/USDT $0.3740 $927,293 09:00:08 29/12/2025
217 Millionero Millionero ADA/USDC $0.3736 $923,679 08:57:11 29/12/2025
218 Tebbit Tebbit ADA/USDT $0.3743 $908,956 09:00:17 29/12/2025
219 Binance Binance ADA/BTC $0.3739 $905,635 08:56:54 29/12/2025
220 Ju.com Ju.com ADA/USDT $0.3736 $890,920 08:57:08 29/12/2025
221 WEEX WEEX ADA/USDC $0.3736 $874,936 08:57:08 29/12/2025
222 HitBTC HitBTC ADA/USDT $0.3736 $865,349 09:00:17 29/12/2025
223 Mandala Exchange Mandala Exchange ADA/USDT $0.3736 $864,525 09:00:16 29/12/2025
224 Gleec BTC Gleec BTC ADA/USDT $0.3733 $864,366 09:00:15 29/12/2025
225 Binance Binance ADA/FDUSD $0.3740 $815,449 08:56:42 29/12/2025
226 Phemex Phemex ADA/USDC $0.3730 $805,254 08:57:17 29/12/2025
227 BYDFi BYDFi ADA/USDT $0.3736 $787,072 09:00:16 29/12/2025
228 EXMO EXMO ADA/USDT $0.3743 $781,452 08:57:09 29/12/2025
229 EXMO.ME EXMO.ME ADA/USDT $0.3742 $780,459 09:00:08 29/12/2025
230 Bitrue Bitrue TRX/ADA $0.2851 $774,279 08:57:10 29/12/2025
231 Bitunix Bitunix ADA/USD $0.3734 $758,749 08:54:16 29/12/2025
232 MEXC MEXC ADA/EUR $0.3737 $752,773 08:54:11 29/12/2025
233 BlockFin BlockFin ADA/USDC $0.3733 $752,749 08:54:07 29/12/2025
234 Kraken Kraken ADA/USDT $0.3738 $715,861 08:59:24 29/12/2025
235 Cofinex Cofinex ADA/USDC $0.3740 $710,694 09:00:15 29/12/2025
236 BYDFi BYDFi ADA/USDT $0.3736 $709,445 08:57:11 29/12/2025
237 Bybit Bybit ADA/USDC $0.3735 $708,692 08:54:12 29/12/2025
238 BitbabyExchange BitbabyExchange ADA/USDC $0.3735 $708,496 09:00:10 29/12/2025
239 OKX OKX ADA/USD $0.3737 $703,716 08:56:53 29/12/2025
240 CoinCatch CoinCatch ADA/USDT $0.3750 $699,672 09:03:16 29/12/2025
241 BitTap BitTap ADA/USDT $0.3741 $682,054 09:00:16 29/12/2025
242 Binance Binance ADA/TRY $0.3739 $681,783 08:56:42 29/12/2025
243 WhiteBIT WhiteBIT ADA/TRY $0.3743 $677,082 08:57:09 29/12/2025
244 CoinChief CoinChief ADA/USDT $0.3738 $660,507 09:00:17 29/12/2025
245 Fastex Fastex ADA/USDT $0.3737 $658,662 08:57:09 29/12/2025
246 BitbabyExchange BitbabyExchange ADA/USDC $0.3732 $656,416 09:00:16 29/12/2025
247 BigONE BigONE ADA/USDT $0.3742 $647,220 08:57:11 29/12/2025
248 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3738 $644,636 09:00:12 29/12/2025
249 Backpack Exchange Backpack Exchange ADA/USDC $0.3736 $638,680 08:57:16 29/12/2025
250 C-Patex C-Patex ADA/USDT $0.3736 $634,789 08:57:14 29/12/2025
251 SuperEx SuperEx ADA/BTC $0.3761 $625,910 08:54:12 29/12/2025
252 TGEX TGEX ADA/USDT $0.3743 $625,077 09:00:15 29/12/2025
253 BitDelta BitDelta ADA/USDC $0.3736 $594,427 08:57:07 29/12/2025
254 CoinUp.io CoinUp.io ADA/USDT $0.3735 $589,664 08:54:18 29/12/2025
255 Pionex Pionex ADA/ETH $0.3737 $585,463 08:57:08 29/12/2025
256 Bitrue Bitrue ADA/XRP $0.3737 $580,091 08:57:10 29/12/2025
257 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3735 $566,599 08:57:17 29/12/2025
258 Fastex Fastex ADA/USDC $0.3739 $566,066 08:57:09 29/12/2025
259 CriptoSwaps CriptoSwaps ADA/USDT $0.3730 $552,676 09:00:14 29/12/2025
260 KuCoin KuCoin ADA/USDC $0.3740 $550,444 08:56:23 29/12/2025
261 Bitbank Bitbank ADA/JPY $0.3743 $539,048 08:57:11 29/12/2025
262 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3737 $524,162 08:56:59 29/12/2025
263 EXMO EXMO ADA/USD $0.3900 $518,765 08:57:09 29/12/2025
264 Nivex Nivex ADA/USDT $0.3745 $506,354 09:00:10 29/12/2025
265 Gate Gate ADA/GUSD $0.3739 $505,896 08:56:54 29/12/2025
266 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3736 $494,947 08:59:53 29/12/2025
267 Coinstore Coinstore ADA/USDT $0.3736 $490,427 08:48:11 29/12/2025
268 Aster Aster ADA/USDT $0.3739 $490,035 08:54:15 29/12/2025
269 Pionex Pionex ADA/ETH $0.3732 $456,962 08:57:17 29/12/2025
270 BitMEX BitMEX ADA/USD $0.3744 $456,435 08:57:17 29/12/2025
271 Binance TR Binance TR ADA/TRY $0.3739 $455,185 08:57:11 29/12/2025
272 Wingriders v2 Wingriders v2 ADA/NIGHT $0.3739 $451,298 08:57:42 29/12/2025
273 BloFin BloFin ADA/USDC $0.3733 $449,947 08:54:11 29/12/2025
274 SunX SunX ADA/USDT $0.3745 $437,221 09:03:17 29/12/2025
275 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.3733 $434,364 08:57:42 29/12/2025
276 Pionex Pionex ADA/BTC $0.3732 $429,892 08:57:17 29/12/2025
277 Bitrue Bitrue ADA/USD1 $0.3736 $429,400 08:57:10 29/12/2025
278 Binance Binance ADA/ETH $0.3738 $427,761 08:56:54 29/12/2025
279 Bitget Bitget ADA/USDC $0.3743 $414,773 08:54:12 29/12/2025
280 BitxEX BitxEX ADA/USDT $0.3740 $383,488 09:00:17 29/12/2025
281 Coinflare Coinflare ADA/USDT $0.3739 $371,337 09:00:08 29/12/2025
282 Niza.io Niza.io ADA/EUR $0.3740 $357,862 09:00:08 29/12/2025
283 Bitrue Bitrue ADA/USDC $0.3736 $348,147 08:57:10 29/12/2025
284 Delta Exchange Delta Exchange ADA/USDT $0.3743 $340,591 09:03:17 29/12/2025
285 Kraken Kraken ADA/USDC $0.3736 $340,178 08:59:54 29/12/2025
286 Coinbase Exchange Coinbase Exchange ADA/USDT $0.3737 $338,097 08:56:59 29/12/2025
287 CriptoSwaps CriptoSwaps ADA/ETH $0.3741 $323,494 09:00:14 29/12/2025
288 Paradex Paradex ADA/USD $0.3747 $306,942 09:03:16 29/12/2025
289 Ekbit Ekbit ADA/USDT $0.3739 $305,869 09:00:17 29/12/2025
290 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3730 $296,726 08:59:23 29/12/2025
291 Bitkub Bitkub ADA/THB $0.3748 $284,750 08:57:10 29/12/2025
292 Bitrue Bitrue DOGE/ADA $0.1257 $272,212 08:57:10 29/12/2025
293 IndoEx IndoEx ADA/USDT $0.3741 $266,575 09:00:09 29/12/2025
294 BitoPro BitoPro ADA/TWD $0.3739 $259,246 09:00:10 29/12/2025
295 Bitazza Bitazza ADA/USDT $0.3747 $257,368 09:00:12 29/12/2025
296 Kraken Kraken ADA/XBT $0.3737 $250,363 08:59:54 29/12/2025
297 Binance Binance ADA/BRL $0.3738 $245,403 08:56:42 29/12/2025
298 Gate Gate ADA/USDT $0.3736 $244,405 08:54:51 29/12/2025
299 UZX UZX ADA/BTC $0.3735 $241,637 08:54:11 29/12/2025
300 WhiteBIT WhiteBIT ADA/EUR $0.3732 $239,196 08:57:09 29/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 29/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,305,246 với tỷ giá $0.3747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá