Cardano ADA
Xếp hạng #11
12:49:00 12/05/2026
Giá Cardano (ADA)
$0.2777 -0.26%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9052 | $191,440,296 | 11:54:15 12/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2772 | $173,178,409 | 11:54:16 12/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2774 | $132,758,564 | 11:51:15 12/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2774 | $112,843,645 | 11:57:18 12/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2777 | $86,017,466 | 11:57:15 12/05/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2772 | $84,390,971 | 12:00:16 12/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2773 | $78,251,327 | 12:00:11 12/05/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.2768 | $77,736,734 | 11:54:15 12/05/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2774 | $73,281,935 | 11:57:15 12/05/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.2773 | $70,947,655 | 12:00:16 12/05/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.2772 | $70,914,170 | 12:00:15 12/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2772 | $70,022,215 | 12:00:16 12/05/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2773 | $66,736,990 | 11:54:16 12/05/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2774 | $64,873,715 | 11:57:16 12/05/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2771 | $63,742,661 | 12:00:15 12/05/2026 |
| 16 |  BingX |
ADA/USDT | $0.2773 | $58,925,914 | 11:57:17 12/05/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2774 | $58,335,128 | 11:57:16 12/05/2026 |
| 18 |  KTX |
ADA/USDT | $0.2772 | $55,499,768 | 12:00:15 12/05/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2771 | $54,619,502 | 12:00:17 12/05/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2771 | $53,965,286 | 12:00:17 12/05/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2773 | $53,957,146 | 11:57:16 12/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2774 | $46,042,456 | 11:57:16 12/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2771 | $43,172,898 | 12:00:18 12/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2775 | $42,392,050 | 11:57:11 12/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2775 | $41,410,492 | 11:57:15 12/05/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2775 | $41,092,794 | 11:57:16 12/05/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2776 | $40,483,069 | 11:57:09 12/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2776 | $36,343,118 | 11:48:15 12/05/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2774 | $35,833,816 | 11:57:15 12/05/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2773 | $33,305,443 | 11:57:15 12/05/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2775 | $33,021,893 | 11:57:09 12/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2773 | $32,174,625 | 11:57:16 12/05/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2777 | $31,808,895 | 11:45:11 12/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2771 | $31,089,506 | 12:00:15 12/05/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2775 | $29,995,848 | 11:57:15 12/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2772 | $29,752,736 | 11:54:19 12/05/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2773 | $26,176,896 | 12:00:16 12/05/2026 |
| 38 |  Websea |
ADA/USDT | $0.2772 | $26,065,440 | 12:00:17 12/05/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2771 | $25,903,748 | 11:57:16 12/05/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2774 | $25,487,799 | 12:00:10 12/05/2026 |
| 41 |  SunX |
ADA/USDT | $0.2774 | $25,486,715 | 12:00:11 12/05/2026 |
| 42 | Binance |
ADA/USDT | $0.2776 | $24,548,771 | 11:56:54 12/05/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2774 | $23,546,828 | 11:57:18 12/05/2026 |
| 44 |  WEEX |
ADA/USDT | $0.2775 | $21,312,302 | 11:57:10 12/05/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2771 | $20,702,144 | 11:54:15 12/05/2026 |
| 46 | WEEX |
ADA/USDT | $0.2773 | $20,694,537 | 11:57:17 12/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2772 | $20,589,045 | 12:00:15 12/05/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2772 | $19,965,611 | 12:00:16 12/05/2026 |
| 49 |  LBank |
ADA/USDT | $0.2773 | $19,487,221 | 11:57:17 12/05/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2776 | $19,292,429 | 12:00:15 12/05/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2772 | $18,425,330 | 11:57:20 12/05/2026 |
| 52 | BVOX |
ADA/USDT | $0.2775 | $17,975,846 | 11:57:10 12/05/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.2775 | $17,809,124 | 12:00:09 12/05/2026 |
| 54 | Batonex |
ADA/USDT | $0.2774 | $17,748,397 | 12:00:12 12/05/2026 |
| 55 | Bitbase |
ADA/USDT | $0.2773 | $17,314,874 | 12:00:08 12/05/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.2772 | $15,701,722 | 12:00:16 12/05/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2776 | $15,659,703 | 11:57:09 12/05/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2773 | $14,795,101 | 11:57:16 12/05/2026 |
| 59 |  Extended |
ADA/USD | $0.2776 | $14,567,965 | 12:03:16 12/05/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2774 | $14,330,873 | 11:54:18 12/05/2026 |
| 61 |  Picol |
ADA/USDT | $0.2774 | $13,809,832 | 12:00:10 12/05/2026 |
| 62 |  UZX |
ADA/USDT | $0.2772 | $13,437,698 | 11:54:15 12/05/2026 |
| 63 | Bitbase |
ADA/USDC | $0.2772 | $13,421,351 | 12:00:08 12/05/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2777 | $12,926,439 | 12:00:11 12/05/2026 |
| 65 | UZX |
ADA/USDT | $0.2774 | $12,783,692 | 11:54:10 12/05/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2772 | $12,323,455 | 11:57:17 12/05/2026 |
| 67 | BTCC |
ADA/USDT | $0.2775 | $12,269,430 | 11:57:11 12/05/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.2775 | $12,232,243 | 11:56:29 12/05/2026 |
| 70 |  4E |
ADA/USDT | $0.2775 | $12,213,886 | 11:57:10 12/05/2026 |
| 71 | Pionex |
ADA/USDT | $0.2773 | $12,122,821 | 11:57:15 12/05/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2773 | $11,811,061 | 11:57:15 12/05/2026 |
| 73 | Binance |
ADA/USDC | $0.2771 | $11,571,642 | 11:54:16 12/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2772 | $11,354,621 | 12:00:16 12/05/2026 |
| 75 | Gate |
ADA/USDT | $0.2775 | $11,029,516 | 11:56:24 12/05/2026 |
| 76 |  CoinMy |
ADA/USDT | $0.2772 | $10,940,487 | 12:00:16 12/05/2026 |
| 77 |  Dmex |
ADA/USD | $0.2778 | $10,720,333 | 12:03:16 12/05/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2775 | $10,698,284 | 12:00:11 12/05/2026 |
| 79 | WHXEX |
ADA/USDT | $0.2773 | $10,569,116 | 12:00:08 12/05/2026 |
| 80 | idax exchange |
ADA/USDT | $0.2773 | $10,568,875 | 12:00:10 12/05/2026 |
| 81 | Koinbay |
ADA/USDT | $0.2773 | $10,511,377 | 11:54:10 12/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2773 | $10,359,921 | 11:57:15 12/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2772 | $10,338,809 | 12:00:15 12/05/2026 |
| 84 | Binance |
ADA/USD | $0.2771 | $10,173,426 | 11:54:51 12/05/2026 |
| 85 | Bybit |
ADA/USDT | $0.2774 | $10,126,143 | 11:54:12 12/05/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2772 | $9,779,863 | 12:00:16 12/05/2026 |
| 87 |  WOO X Pro |
ADA/USDT | $0.2772 | $9,598,247 | 12:00:16 12/05/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2777 | $9,242,930 | 11:45:15 12/05/2026 |
| 89 |  Grvt |
ADA/USDT | $0.2773 | $8,984,200 | 11:57:16 12/05/2026 |
| 90 |  KCEX |
ADA/USDT | $0.2775 | $8,651,289 | 11:57:15 12/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2773 | $8,276,227 | 11:54:10 12/05/2026 |
| 92 |  Kraken |
ADA/USD | $0.2775 | $8,212,987 | 11:59:54 12/05/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.2776 | $8,040,876 | 11:57:09 12/05/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2778 | $7,913,502 | 11:59:53 12/05/2026 |
| 95 | WhiteBIT |
ADA/USDT | $0.2774 | $7,715,464 | 11:54:07 12/05/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2756 | $7,229,725 | 11:56:53 12/05/2026 |
| 97 |  Bitcastle |
ADA/USDT | $0.2771 | $7,143,549 | 12:00:18 12/05/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2774 | $6,916,128 | 12:00:09 12/05/2026 |
| 99 | Toobit |
ADA/USDT | $0.2776 | $6,854,524 | 11:57:11 12/05/2026 |
| 100 | WOO X Pro |
ADA/USD | $0.2772 | $6,849,022 | 12:00:16 12/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,382 | 12:00:15 12/05/2026 |
| 102 |  Azbit |
ADA/USDT | $0.2775 | $6,769,786 | 11:54:08 12/05/2026 |
| 103 | EagleX |
ADA/USDT | $0.2773 | $6,734,908 | 12:00:07 12/05/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2775 | $6,692,288 | 11:57:13 12/05/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2775 | $6,631,099 | 11:57:10 12/05/2026 |
| 106 | CoinP |
ADA/USDT | $0.2774 | $6,505,042 | 12:00:12 12/05/2026 |
| 107 |  Coinlocally |
ADA/USDT | $0.2772 | $6,419,180 | 12:00:17 12/05/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2777 | $6,404,267 | 11:57:11 12/05/2026 |
| 109 | Millionero |
ADA/USDT | $0.2776 | $6,361,599 | 11:57:07 12/05/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2773 | $6,341,186 | 12:00:09 12/05/2026 |
| 111 |  YEX |
ADA/USDT | $0.2772 | $6,162,314 | 12:00:16 12/05/2026 |
| 112 | CoinW |
ADA/USDT | $0.2775 | $6,095,621 | 11:57:07 12/05/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2775 | $5,986,279 | 11:57:11 12/05/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2773 | $5,701,552 | 12:00:09 12/05/2026 |
| 115 | 4E |
ADA/USDT | $0.2773 | $5,659,683 | 11:57:15 12/05/2026 |
| 116 | BitMart |
ADA/USDT | $0.2775 | $5,617,024 | 11:57:09 12/05/2026 |
| 117 | WOO X Pro |
ADA/USDT | $0.2773 | $5,607,745 | 12:00:09 12/05/2026 |
| 118 |  CZR Exchange |
ADA/USDT | $0.2772 | $5,589,282 | 12:00:16 12/05/2026 |
| 119 | CoinMy |
ADA/USDT | $0.2773 | $5,582,121 | 12:00:08 12/05/2026 |
| 120 | Echobit |
ADA/USDT | $0.2776 | $5,578,624 | 11:57:07 12/05/2026 |
| 121 | MEXC |
ADA/USDT | $0.2774 | $5,446,064 | 11:54:09 12/05/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2775 | $5,360,720 | 11:57:08 12/05/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.2770 | $5,355,394 | 11:57:17 12/05/2026 |
| 124 |  GroveX |
ADA/USDT | $0.2778 | $5,179,132 | 12:00:12 12/05/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.2773 | $5,021,915 | 12:00:07 12/05/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2777 | $5,008,684 | 11:57:11 12/05/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2778 | $4,981,720 | 11:48:09 12/05/2026 |
| 128 | Binance |
ADA/USDC | $0.2775 | $4,964,026 | 11:56:54 12/05/2026 |
| 129 |  OKX |
ADA/USDT | $0.2776 | $4,910,840 | 11:56:23 12/05/2026 |
| 130 |  Gems Trade |
ADA/USDT | $0.2778 | $4,910,030 | 11:48:11 12/05/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2775 | $4,628,568 | 11:57:11 12/05/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.2771 | $4,588,741 | 12:00:08 12/05/2026 |
| 133 |  HTX |
ADA/USDT | $0.2772 | $4,587,940 | 11:57:19 12/05/2026 |
| 134 | BTSE |
ADA/USDT | $0.2776 | $4,581,997 | 11:57:12 12/05/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2775 | $4,570,338 | 11:57:09 12/05/2026 |
| 136 | YEX |
ADA/USD | $0.2772 | $4,530,788 | 12:00:16 12/05/2026 |
| 137 | HTX |
ADA/USDT | $0.2774 | $4,497,884 | 11:59:54 12/05/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2773 | $4,371,969 | 12:00:18 12/05/2026 |
| 139 | B2Z Exchange |
ADA/USDT | $0.2771 | $4,340,717 | 12:00:11 12/05/2026 |
| 140 | LBank |
ADA/USDT | $0.2776 | $4,254,542 | 11:57:09 12/05/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2775 | $4,210,014 | 11:56:23 12/05/2026 |
| 142 |  Hibt |
ADA/USDT | $0.2776 | $4,172,984 | 11:57:12 12/05/2026 |
| 143 | AlphaX |
ADA/USDT | $0.2774 | $4,120,030 | 12:00:13 12/05/2026 |
| 144 | Bitget |
ADA/USDT | $0.2774 | $3,956,625 | 11:54:10 12/05/2026 |
| 145 | Phemex |
ADA/USDT | $0.2773 | $3,910,628 | 11:57:16 12/05/2026 |
| 146 |  LATOKEN |
ADA/USDT | $0.2776 | $3,812,675 | 11:57:10 12/05/2026 |
| 147 | B2Z Exchange |
ADA/USD | $0.2771 | $3,725,447 | 12:00:11 12/05/2026 |
| 148 | BITmarkets |
ADA/USD | $0.2771 | $3,725,269 | 12:00:08 12/05/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2778 | $3,597,192 | 11:48:11 12/05/2026 |
| 150 |  Ekbit |
ADA/USDT | $0.2772 | $3,570,743 | 12:00:16 12/05/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.2773 | $3,464,502 | 11:57:26 12/05/2026 |
| 152 | YEX |
ADA/USDT | $0.2773 | $3,194,026 | 12:00:12 12/05/2026 |
| 153 |  Bitvavo |
ADA/EUR | $0.2776 | $3,092,861 | 11:57:14 12/05/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2777 | $3,061,682 | 11:51:10 12/05/2026 |
| 155 | Coinlocally |
ADA/USDT | $0.2773 | $3,052,817 | 12:00:08 12/05/2026 |
| 156 |  BitTap |
ADA/USDT | $0.2772 | $2,901,917 | 12:00:17 12/05/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2775 | $2,801,047 | 12:00:12 12/05/2026 |
| 158 | AstralX |
ADA/USDT | $0.2773 | $2,598,739 | 11:57:15 12/05/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2774 | $2,582,246 | 12:00:07 12/05/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2772 | $2,581,203 | 12:00:07 12/05/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.2772 | $2,581,193 | 12:00:07 12/05/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2772 | $2,581,189 | 12:00:11 12/05/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2775 | $2,557,229 | 11:57:08 12/05/2026 |
| 164 | BloFin |
ADA/USDT | $0.2774 | $2,467,720 | 11:57:16 12/05/2026 |
| 165 |  AEGET |
ADA/USDT | $0.2775 | $2,455,225 | 12:00:09 12/05/2026 |
| 166 |  ASTX |
ADA/USDT | $0.2775 | $2,454,672 | 12:00:09 12/05/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2771 | $2,389,861 | 12:00:11 12/05/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2756 | $2,268,905 | 11:59:54 12/05/2026 |
| 169 |  CoinEx |
ADA/USDT | $0.2775 | $2,168,469 | 11:59:23 12/05/2026 |
| 170 | DigiFinex |
ADA/USDT | $0.2773 | $2,141,507 | 12:00:11 12/05/2026 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.2773 | $2,135,464 | 12:00:15 12/05/2026 |
| 172 |  LeveX |
ADA/USDT | $0.2773 | $2,085,584 | 12:00:15 12/05/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2775 | $2,072,626 | 11:57:13 12/05/2026 |
| 174 |  ApeX Omni |
ADA/USDT | $0.2774 | $2,052,764 | 12:03:16 12/05/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2775 | $2,020,894 | 11:57:10 12/05/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2773 | $1,852,422 | 12:00:08 12/05/2026 |
| 177 | BingX |
ADA/USDT | $0.2778 | $1,830,943 | 11:48:07 12/05/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2778 | $1,755,561 | 11:48:18 12/05/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2773 | $1,715,049 | 12:00:12 12/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2775 | $1,685,991 | 11:57:15 12/05/2026 |
| 181 |  Crypto.com Exchange |
ADA/USD | $0.2776 | $1,550,263 | 11:57:10 12/05/2026 |
| 182 | Bitrue |
BNB/ADA | $662.53 | $1,549,499 | 11:57:10 12/05/2026 |
| 183 | Bitrue |
SOL/ADA | $96.35 | $1,498,313 | 11:57:10 12/05/2026 |
| 184 | BloFin |
ADA/USDC | $0.2780 | $1,428,050 | 11:57:11 12/05/2026 |
| 185 | Toobit |
ADA/USDC | $0.2775 | $1,403,331 | 11:57:16 12/05/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5992 | $1,361,365 | 12:00:11 12/05/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2777 | $1,358,560 | 11:48:09 12/05/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.2773 | $1,356,613 | 12:00:10 12/05/2026 |
| 189 | Kraken |
ADA/EUR | $0.2775 | $1,355,780 | 11:59:24 12/05/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.2775 | $1,336,420 | 12:00:10 12/05/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.2773 | $1,334,328 | 12:00:07 12/05/2026 |
| 192 | Bybit |
ADA/USD | $0.2774 | $1,286,103 | 11:54:16 12/05/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.2773 | $1,174,084 | 11:54:07 12/05/2026 |
| 194 |  Coinstore |
ADA/USDT | $0.2773 | $1,153,603 | 11:54:10 12/05/2026 |
| 195 | MEXC |
ADA/USD | $0.2774 | $1,148,185 | 11:57:16 12/05/2026 |
| 196 | Crypto.com Exchange |
ADA/USDT | $0.2776 | $1,103,351 | 11:57:10 12/05/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.2774 | $1,090,881 | 12:00:10 12/05/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.2774 | $1,072,751 | 12:00:08 12/05/2026 |
| 199 | Binance |
ADA/TRY | $0.2767 | $1,058,332 | 11:56:54 12/05/2026 |
| 200 |  Dex-Trade |
ADA/USDT | $0.2776 | $950,698 | 11:57:08 12/05/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2746 | $927,143 | 12:00:07 12/05/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2776 | $926,909 | 11:57:10 12/05/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2775 | $919,821 | 12:00:11 12/05/2026 |
| 204 | Phemex |
ADA/USDC | $0.2774 | $874,717 | 11:57:16 12/05/2026 |
| 205 | Cofinex |
ADA/USD | $0.2773 | $873,184 | 12:00:15 12/05/2026 |
| 206 | Bitget |
ADA/USD | $0.2771 | $872,654 | 11:54:15 12/05/2026 |
| 207 |  Bitstamp by Robinhood |
ADA/USD | $0.2775 | $847,637 | 11:59:53 12/05/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.1099 | $844,767 | 11:57:10 12/05/2026 |
| 209 | Gate |
ADA/GUSD | $0.2774 | $807,599 | 11:56:24 12/05/2026 |
| 210 | BitTap |
ADA/USDT | $0.2774 | $800,283 | 12:00:09 12/05/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.2775 | $798,891 | 11:57:12 12/05/2026 |
| 212 |  EXMO |
ADA/USDT | $0.2773 | $766,998 | 11:54:07 12/05/2026 |
| 213 |  EXMO.ME |
ADA/USDT | $0.2773 | $761,116 | 12:00:07 12/05/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2773 | $757,480 | 12:00:11 12/05/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2773 | $757,443 | 12:00:08 12/05/2026 |
| 216 | Azbit |
ADA/USDC | $0.2777 | $746,674 | 11:54:08 12/05/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2772 | $741,303 | 12:00:16 12/05/2026 |
| 218 | WEEX |
ADA/USDC | $0.2775 | $726,022 | 11:57:10 12/05/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2772 | $723,052 | 12:00:10 12/05/2026 |
| 220 | WHXEX |
ADA/USDC | $0.2773 | $722,808 | 12:00:08 12/05/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2778 | $719,489 | 12:03:15 12/05/2026 |
| 222 | BitMart |
ADA/USDC | $0.2776 | $710,367 | 11:57:09 12/05/2026 |
| 223 |  CoinTR |
ADA/USDT | $0.2773 | $709,436 | 12:00:09 12/05/2026 |
| 224 | KCEX |
ADA/USDT | $0.2775 | $700,496 | 11:57:10 12/05/2026 |
| 225 | Millionero |
ADA/USDC | $0.2776 | $698,411 | 11:57:07 12/05/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2776 | $687,393 | 12:03:21 12/05/2026 |
| 227 | Bitunix |
ADA/USD | $0.2774 | $683,393 | 11:57:15 12/05/2026 |
| 228 |  Nivex |
ADA/USDT | $0.2774 | $673,927 | 12:00:10 12/05/2026 |
| 229 | Bitbaby |
ADA/USDC | $0.2772 | $663,263 | 12:00:16 12/05/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.2767 | $645,300 | 11:57:10 12/05/2026 |
| 231 | MGBX |
ADA/USDT | $0.2776 | $640,755 | 11:57:09 12/05/2026 |
| 232 | EXMO.ME |
ADA/USDC | $0.2772 | $639,486 | 12:00:07 12/05/2026 |
| 233 | EXMO |
ADA/USDC | $0.2776 | $637,481 | 11:54:07 12/05/2026 |
| 234 | Binance |
ADA/EUR | $0.2776 | $625,758 | 11:56:54 12/05/2026 |
| 235 |  Lighter |
ADA/USDC | $0.2773 | $623,370 | 12:00:15 12/05/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.2773 | $597,016 | 11:54:07 12/05/2026 |
| 237 |  BigONE |
ADA/USDT | $0.2779 | $561,601 | 11:48:25 12/05/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3484 | $561,242 | 11:57:10 12/05/2026 |
| 239 |  Paribu |
ADA/TRY | $0.2768 | $558,070 | 12:02:23 12/05/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.2773 | $545,905 | 12:00:10 12/05/2026 |
| 241 | Pionex |
ADA/BTC | $0.2777 | $519,903 | 11:57:09 12/05/2026 |
| 242 | CoinTR |
ADA/TRY | $0.2765 | $496,257 | 12:00:09 12/05/2026 |
| 243 |  Bitfinex |
ADA/USDT | $0.2775 | $485,445 | 11:57:15 12/05/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.2784 | $469,397 | 12:00:09 12/05/2026 |
| 245 | Bitrue |
ADA/XRP | $0.2775 | $468,915 | 11:57:10 12/05/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2770 | $461,514 | 12:00:15 12/05/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2771 | $460,737 | 12:00:15 12/05/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2772 | $460,484 | 11:57:15 12/05/2026 |
| 249 | BYDFi |
ADA/USDT | $0.2773 | $454,933 | 12:00:09 12/05/2026 |
| 250 | Hibt |
ADA/USDC | $0.2775 | $448,717 | 11:57:12 12/05/2026 |
| 251 | ZKE |
ADA/USDC | $0.2773 | $433,666 | 12:00:09 12/05/2026 |
| 252 | EXMO |
ADA/USD | $0.2872 | $429,156 | 11:54:07 12/05/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2773 | $425,003 | 12:00:08 12/05/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2776 | $422,642 | 11:56:29 12/05/2026 |
| 255 | Pionex |
ADA/BTC | $0.2773 | $389,829 | 11:57:15 12/05/2026 |
| 256 | Crypto.com Exchange |
ADA/USD | $0.2773 | $388,945 | 11:54:16 12/05/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.2774 | $380,040 | 12:00:11 12/05/2026 |
| 258 | Binance |
ADA/JPY | $0.2778 | $373,736 | 11:56:54 12/05/2026 |
| 259 |  Coincall |
ADA/USD | $0.2775 | $371,389 | 12:03:16 12/05/2026 |
| 260 | KCEX |
ADA/USDC | $0.2776 | $364,711 | 11:57:10 12/05/2026 |
| 261 |  Minswap v2 |
ADA/NIGHT | $0.2780 | $362,806 | 11:34:28 12/05/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2775 | $352,749 | 11:57:07 12/05/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2776 | $349,530 | 11:57:10 12/05/2026 |
| 264 |  IndoEx |
ADA/USDT | $0.2778 | $349,185 | 12:00:09 12/05/2026 |
| 265 | Pionex |
ADA/ETH | $0.2773 | $348,094 | 11:57:15 12/05/2026 |
| 266 | Binance |
ADA/BTC | $0.2777 | $347,142 | 11:56:42 12/05/2026 |
| 267 | YEX |
ADA/USDC | $0.2772 | $344,915 | 12:00:12 12/05/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.2772 | $343,284 | 12:00:16 12/05/2026 |
| 269 | Binance |
ADA/FDUSD | $0.2775 | $342,379 | 11:56:54 12/05/2026 |
| 270 | Phemex |
ADA/USDC | $0.2776 | $341,852 | 11:57:11 12/05/2026 |
| 271 |  BtcTurk | Kripto |
ADA/TRY | $0.2776 | $340,527 | 11:59:23 12/05/2026 |
| 272 | KuCoin |
ADA/USDC | $0.2775 | $340,380 | 11:56:53 12/05/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.2775 | $339,103 | 11:57:13 12/05/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.2777 | $338,814 | 11:57:10 12/05/2026 |
| 275 | ASTX |
ADA/USDT | $0.2772 | $338,004 | 12:00:15 12/05/2026 |
| 276 | Niza.io |
ADA/EUR | $0.2781 | $333,499 | 11:57:13 12/05/2026 |
| 277 |  SunX |
ADA/USDT | $0.2776 | $314,248 | 12:03:17 12/05/2026 |
| 278 |  Backpack Exchange |
ADA/USDC | $0.2776 | $313,142 | 11:57:15 12/05/2026 |
| 279 |  Tebbit |
ADA/USDT | $0.2772 | $310,785 | 12:00:15 12/05/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.2777 | $306,637 | 11:56:59 12/05/2026 |
| 281 |  Binance TH |
ADA/USDT | $0.2775 | $305,589 | 11:57:13 12/05/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2761 | $290,895 | 11:59:53 12/05/2026 |
| 283 | OKX |
ADA/USD | $0.2777 | $283,175 | 11:56:54 12/05/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2793 | $270,744 | 12:00:11 12/05/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2773 | $269,885 | 12:00:11 12/05/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.2776 | $265,813 | 11:57:12 12/05/2026 |
| 287 | BingX |
ADA/USDC | $0.2777 | $265,600 | 11:48:07 12/05/2026 |
| 288 | OKX |
ADA/EUR | $0.2777 | $257,146 | 11:56:23 12/05/2026 |
| 289 | Bitrue |
ICP/ADA | $3.30 | $251,751 | 11:57:10 12/05/2026 |
| 290 |  Blynex |
ADA/USDT | $0.2718 | $249,639 | 11:54:11 12/05/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2774 | $245,015 | 12:00:08 12/05/2026 |
| 292 |  C-Patex |
ADA/USDT | $0.2774 | $243,189 | 11:54:14 12/05/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.2779 | $223,657 | 11:59:53 12/05/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.2772 | $222,547 | 12:00:10 12/05/2026 |
| 295 | Cofinex |
ADA/USDC | $0.2773 | $220,251 | 12:00:15 12/05/2026 |
| 296 | MEXC |
ADA/USDC | $0.2773 | $219,553 | 11:57:16 12/05/2026 |
| 297 | Kraken |
ADA/USDT | $0.2779 | $217,852 | 11:59:54 12/05/2026 |
| 298 | Bybit |
ADA/USDC | $0.2777 | $206,054 | 11:54:12 12/05/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.2779 | $199,487 | 12:00:08 12/05/2026 |
| 300 | AscendEX |
ADA/USD | $0.2774 | $197,426 | 11:45:11 12/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 12/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,440,296 với tỷ giá $0.9052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.