Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4188 | $1,625,482,248 | 02:03:16 29/11/2025 | |
| 2 | ADA/USDT | $0.4189 | $624,451,759 | 02:00:07 29/11/2025 | |
| 3 | ADA/USDT | $0.4187 | $312,676,336 | 02:00:17 29/11/2025 | |
| 4 | ADA/USDT | $0.4187 | $266,779,572 | 01:54:17 29/11/2025 | |
| 5 | ADA/USDT | $0.4188 | $221,340,644 | 02:00:15 29/11/2025 | |
| 6 | ADA/USDT | $0.4180 | $198,199,699 | 01:57:15 29/11/2025 | |
| 7 | ADA/USDT | $0.9059 | $191,591,501 | 01:57:15 29/11/2025 | |
| 8 | ADA/USDT | $0.4188 | $169,062,972 | 02:00:16 29/11/2025 | |
| 9 | ADA/USDT | $0.4188 | $162,691,944 | 01:54:17 29/11/2025 | |
| 10 | ADA/USDT | $0.4183 | $154,352,672 | 01:57:17 29/11/2025 | |
| 11 | ADA/USDT | $0.4179 | $150,743,983 | 01:57:16 29/11/2025 | |
| 12 | ADA/USDT | $0.4180 | $146,112,581 | 01:57:15 29/11/2025 | |
| 13 | ADA/USDT | $0.4189 | $133,502,559 | 01:54:15 29/11/2025 | |
| 14 | ADA/USDT | $0.4177 | $125,731,287 | 01:57:16 29/11/2025 | |
| 15 | ADA/USDT | $0.4192 | $121,832,487 | 01:48:16 29/11/2025 | |
| 16 | ADA/USDT | $0.4187 | $120,398,252 | 02:00:16 29/11/2025 | |
| 17 | ADA/USDT | $0.4188 | $119,047,097 | 02:00:16 29/11/2025 | |
| 18 | ADA/USDT | $0.4190 | $111,926,723 | 02:03:07 29/11/2025 | |
| 19 | ADA/USDT | $0.4186 | $109,305,144 | 01:54:17 29/11/2025 | |
| 20 | ADA/USDT | $0.4184 | $105,248,343 | 01:57:15 29/11/2025 | |
| 21 | ADA/USD | $0.4191 | $103,428,724 | 02:03:16 29/11/2025 | |
| 22 | ADA/USDT | $0.4180 | $89,551,195 | 01:57:15 29/11/2025 | |
| 23 | ADA/USDT | $0.4197 | $89,340,950 | 01:48:23 29/11/2025 | |
| 24 | ADA/USDT | $0.4181 | $86,501,569 | 01:57:17 29/11/2025 | |
| 25 | ADA/USDT | $0.4187 | $84,486,373 | 02:00:16 29/11/2025 | |
| 26 | ADA/USDT | $0.4193 | $79,269,666 | 02:00:11 29/11/2025 | |
| 27 | ADA/USDT | $0.4180 | $79,227,293 | 01:57:18 29/11/2025 | |
| 28 | ADA/USDT | $0.4188 | $75,606,940 | 02:00:16 29/11/2025 | |
| 29 | ADA/USDT | $0.4189 | $74,146,402 | 02:00:17 29/11/2025 | |
| 30 | ADA/USDT | $0.4187 | $70,889,152 | 01:55:51 29/11/2025 | |
| 31 | ADA/USDT | $0.4180 | $70,174,837 | 01:57:17 29/11/2025 | |
| 32 | ADA/USDT | $0.4180 | $58,705,467 | 01:57:16 29/11/2025 | |
| 33 | ADA/USDT | $0.4181 | $55,149,972 | 02:00:17 29/11/2025 | |
| 34 | ADA/USDT | $0.4179 | $52,494,638 | 01:57:16 29/11/2025 | |
| 35 | ADA/USDT | $0.4188 | $51,673,508 | 02:00:17 29/11/2025 | |
| 36 | ADA/USDT | $0.4179 | $50,561,762 | 01:57:16 29/11/2025 | |
| 37 | ADA/USDT | $0.4192 | $47,719,497 | 02:00:11 29/11/2025 | |
| 38 | ADA/USDT | $0.4180 | $46,231,763 | 01:57:17 29/11/2025 | |
| 39 | ADA/USDT | $0.4187 | $46,150,719 | 01:54:19 29/11/2025 | |
| 40 | ADA/USDT | $0.4183 | $45,905,944 | 01:54:16 29/11/2025 | |
| 41 | ADA/USDT | $0.4180 | $45,520,001 | 01:57:18 29/11/2025 | |
| 42 | ADA/USDT | $0.4182 | $42,363,935 | 01:56:54 29/11/2025 | |
| 43 | ADA/USDT | $0.4184 | $40,091,723 | 01:57:09 29/11/2025 | |
| 44 | ADA/USDT | $0.4187 | $37,029,923 | 02:00:16 29/11/2025 | |
| 45 | ADA/USDT | $0.4186 | $36,941,250 | 02:00:17 29/11/2025 | |
| 46 | ADA/USDT | $0.4180 | $36,484,829 | 01:57:16 29/11/2025 | |
| 47 | ADA/USDT | $0.4180 | $36,388,099 | 01:57:17 29/11/2025 | |
| 48 | ADA/USDT | $0.4184 | $32,632,006 | 01:57:07 29/11/2025 | |
| 49 | ADA/USDT | $0.4190 | $30,856,706 | 01:54:18 29/11/2025 | |
| 50 | ADA/USDT | $0.4187 | $29,229,993 | 02:00:17 29/11/2025 | |
| 51 | ADA/USDT | $0.4188 | $29,103,162 | 01:54:15 29/11/2025 | |
| 52 | ADA/USDT | $0.4192 | $27,003,620 | 02:00:11 29/11/2025 | |
| 53 | ADA/USD | $0.4182 | $26,902,670 | 01:54:51 29/11/2025 | |
| 54 | ADA/USDT | $0.4180 | $25,836,156 | 01:57:16 29/11/2025 | |
| 55 | ADA/USDT | $0.4185 | $25,524,019 | 01:57:07 29/11/2025 | |
| 56 | ADA/USDT | $0.4185 | $24,761,642 | 01:57:09 29/11/2025 | |
| 57 | ADA/USDT | $0.4187 | $22,657,958 | 02:00:11 29/11/2025 | |
| 58 | ADA/USDT | $0.4191 | $22,612,101 | 01:54:07 29/11/2025 | |
| 59 | ADA/USDT | $0.4191 | $22,514,545 | 02:00:08 29/11/2025 | |
| 60 | ADA/USDT | $0.4193 | $21,941,637 | 02:00:11 29/11/2025 | |
| 61 | ADA/USDT | $0.4183 | $21,793,818 | 01:57:16 29/11/2025 | |
| 62 | ADA/USDT | $0.4182 | $21,562,141 | 02:00:16 29/11/2025 | |
| 63 | ADA/USDT | $0.4196 | $21,450,187 | 01:48:12 29/11/2025 | |
| 64 | ADA/USDT | $0.4181 | $21,355,807 | 01:57:16 29/11/2025 | |
| 65 | ADA/USDT | $0.4177 | $21,329,915 | 01:57:16 29/11/2025 | |
| 66 | ADA/USDT | $0.4183 | $20,963,550 | 01:57:12 29/11/2025 | |
| 67 | ADA/USDT | $0.4190 | $20,362,482 | 01:54:08 29/11/2025 | |
| 68 | ADA/USDT | $0.4188 | $19,815,859 | 02:03:19 29/11/2025 | |
| 69 | ADA/USDT | $0.4181 | $19,099,490 | 01:57:19 29/11/2025 | |
| 70 | ADA/USDC | $0.4187 | $18,991,169 | 02:03:16 29/11/2025 | |
| 71 | ADA/USDT | $0.4186 | $18,659,991 | 01:54:15 29/11/2025 | |
| 72 | ADA/USDT | $0.4177 | $18,123,393 | 01:57:22 29/11/2025 | |
| 73 | ADA/USD | $0.4183 | $17,858,143 | 01:56:58 29/11/2025 | |
| 74 | ADA/USDT | $0.4180 | $17,202,770 | 01:57:17 29/11/2025 | |
| 75 | ADA/USDT | $0.4181 | $17,075,568 | 01:57:17 29/11/2025 | |
| 76 | ADA/USD | $0.4186 | $16,629,211 | 02:00:16 29/11/2025 | |
| 77 | ADA/USDT | $0.4178 | $16,608,695 | 01:57:15 29/11/2025 | |
| 78 | ADA/USDT | $0.4188 | $16,605,150 | 02:00:18 29/11/2025 | |
| 79 | ADA/USDT | $0.4188 | $16,557,657 | 02:00:17 29/11/2025 | |
| 80 | ADA/USDT | $0.4180 | $16,358,565 | 01:57:17 29/11/2025 | |
| 81 | ADA/USDT | $0.4186 | $16,060,746 | 01:57:11 29/11/2025 | |
| 82 | ADA/USDT | $0.4187 | $16,003,741 | 02:00:16 29/11/2025 | |
| 83 | ADA/USDT | $0.4192 | $15,790,842 | 01:58:32 29/11/2025 | |
| 84 | ADA/USDT | $0.4190 | $15,474,083 | 02:00:21 29/11/2025 | |
| 85 | ADA/USDT | $0.4180 | $15,181,955 | 02:00:17 29/11/2025 | |
| 86 | ADA/USDC | $0.4187 | $15,057,337 | 01:54:17 29/11/2025 | |
| 87 | ADA/USDT | $0.4184 | $15,055,271 | 01:57:09 29/11/2025 | |
| 88 | ADA/USDT | $0.4181 | $14,505,142 | 01:56:24 29/11/2025 | |
| 89 | ADA/USDT | $0.4183 | $14,050,229 | 01:57:07 29/11/2025 | |
| 90 | ADA/USDT | $0.4184 | $13,804,243 | 01:57:08 29/11/2025 | |
| 91 | ADA/USDT | $0.4186 | $13,598,003 | 02:00:23 29/11/2025 | |
| 92 | ADA/KRW | $0.4332 | $12,543,794 | 01:56:53 29/11/2025 | |
| 93 | ADA/USDT | $0.4184 | $12,478,886 | 01:57:09 29/11/2025 | |
| 94 | ADA/USDT | $0.4189 | $12,398,483 | 01:54:12 29/11/2025 | |
| 95 | ADA/USDT | $0.4191 | $11,716,999 | 02:00:16 29/11/2025 | |
| 96 | ADA/USDT | $0.4186 | $11,300,676 | 02:00:15 29/11/2025 | |
| 97 | ADA/USDT | $0.4179 | $10,925,763 | 01:57:15 29/11/2025 | |
| 98 | ADA/USDT | $0.4184 | $10,880,303 | 01:57:11 29/11/2025 | |
| 99 | ADA/USDT | $0.4183 | $10,845,514 | 01:59:54 29/11/2025 | |
| 100 | ADA/USDT | $0.4193 | $10,836,618 | 02:00:11 29/11/2025 | |
| 101 | ADA/USDT | $0.4183 | $10,822,628 | 01:57:08 29/11/2025 | |
| 102 | ADA/USDT | $0.4183 | $10,691,916 | 01:57:09 29/11/2025 | |
| 103 | ADA/USDT | $0.4188 | $10,171,827 | 02:03:17 29/11/2025 | |
| 104 | ADA/USDC | $0.4182 | $10,092,462 | 01:56:54 29/11/2025 | |
| 105 | ADA/USDT | $0.4192 | $9,968,894 | 02:00:11 29/11/2025 | |
| 106 | ADA/USDT | $0.4191 | $9,785,675 | 01:54:07 29/11/2025 | |
| 107 | ADA/USDT | $0.4190 | $9,682,893 | 02:00:12 29/11/2025 | |
| 108 | ADA/USDT | $0.4185 | $9,678,589 | 02:00:16 29/11/2025 | |
| 109 | ADA/USDT | $0.4183 | $9,653,803 | 01:57:13 29/11/2025 | |
| 110 | ADA/USDT | $0.4190 | $9,647,639 | 02:00:08 29/11/2025 | |
| 111 | ADA/USDT | $0.4190 | $9,646,067 | 02:00:09 29/11/2025 | |
| 112 | ADA/USDT | $0.4185 | $9,603,295 | 01:54:17 29/11/2025 | |
| 113 | ADA/USDT | $0.4183 | $9,328,691 | 01:57:15 29/11/2025 | |
| 114 | ADA/USDT | $0.4192 | $9,113,887 | 01:54:09 29/11/2025 | |
| 115 | ADA/USDT | $0.4183 | $9,094,624 | 01:57:09 29/11/2025 | |
| 116 | ADA/USDT | $0.4192 | $8,336,900 | 02:00:16 29/11/2025 | |
| 117 | ADA/USDT | $0.4184 | $8,226,696 | 01:57:10 29/11/2025 | |
| 118 | ADA/USDT | $0.4184 | $7,879,802 | 01:57:08 29/11/2025 | |
| 119 | ADA/USDT | $0.4183 | $7,728,286 | 01:57:53 29/11/2025 | |
| 120 | ADA/USDT | $0.4189 | $6,983,238 | 02:00:09 29/11/2025 | |
| 121 | ADA/USDT | $0.4192 | $6,970,499 | 02:00:13 29/11/2025 | |
| 122 | ADA/USDT | $0.4183 | $6,948,704 | 01:56:24 29/11/2025 | |
| 123 | ADA/USDT | $0.4198 | $6,866,173 | 01:48:11 29/11/2025 | |
| 124 | ADA/USDT | $0.4196 | $6,248,922 | 01:48:11 29/11/2025 | |
| 125 | ADA/USDT | $0.4179 | $6,209,161 | 01:57:16 29/11/2025 | |
| 126 | ADA/USDT | $0.4190 | $6,145,518 | 02:00:13 29/11/2025 | |
| 127 | ADA/USDT | $0.4190 | $6,054,851 | 01:54:12 29/11/2025 | |
| 128 | ADA/USDT | $0.4181 | $5,926,590 | 01:57:17 29/11/2025 | |
| 129 | ADA/USDT | $0.4191 | $5,906,590 | 02:00:08 29/11/2025 | |
| 130 | ADA/USD | $0.4179 | $5,798,363 | 01:57:17 29/11/2025 | |
| 131 | ADA/USDT | $0.4190 | $5,788,775 | 02:00:09 29/11/2025 | |
| 132 | ADA/USDT | $0.4187 | $5,683,699 | 02:00:19 29/11/2025 | |
| 133 | ADA/USDT | $0.4184 | $5,525,523 | 01:57:07 29/11/2025 | |
| 134 | ADA/USDT | $0.4184 | $5,496,931 | 01:57:08 29/11/2025 | |
| 135 | ADA/KRW | $0.4278 | $5,291,940 | 01:59:53 29/11/2025 | |
| 136 | ADA/FDUSD | $0.4190 | $4,913,719 | 01:54:09 29/11/2025 | |
| 137 | ADA/USDT | $0.4186 | $4,702,920 | 01:57:11 29/11/2025 | |
| 138 | ADA/USDT | $0.4183 | $4,579,746 | 01:57:09 29/11/2025 | |
| 139 | ADA/USDT | $0.4187 | $4,466,012 | 01:54:16 29/11/2025 | |
| 140 | ADA/USD | $0.4186 | $4,456,432 | 01:59:55 29/11/2025 | |
| 141 | ADA/USDT | $0.4187 | $4,298,516 | 02:00:07 29/11/2025 | |
| 142 | ADA/USDT | $0.4187 | $4,298,516 | 02:00:11 29/11/2025 | |
| 143 | ADA/USDT | $0.4187 | $4,298,516 | 02:00:12 29/11/2025 | |
| 144 | ADA/USDT | $0.4187 | $4,298,454 | 02:00:07 29/11/2025 | |
| 145 | ADA/USD | $0.4189 | $4,296,013 | 01:57:08 29/11/2025 | |
| 146 | ADA/USDT | $0.4189 | $4,279,086 | 01:57:10 29/11/2025 | |
| 147 | ADA/USDT | $0.4191 | $4,201,436 | 01:54:09 29/11/2025 | |
| 148 | ADA/USDT | $0.4188 | $4,177,985 | 02:00:17 29/11/2025 | |
| 149 | ADA/USDT | $0.4191 | $4,115,604 | 01:54:07 29/11/2025 | |
| 150 | ADA/USDT | $0.4195 | $4,068,707 | 02:03:16 29/11/2025 | |
| 151 | ADA/USDC | $0.4191 | $3,677,213 | 02:00:15 29/11/2025 | |
| 152 | ADA/USDT | $0.4177 | $3,549,544 | 01:54:11 29/11/2025 | |
| 153 | ADA/EUR | $0.4187 | $3,493,954 | 01:57:08 29/11/2025 | |
| 154 | ADA/EUR | $0.4186 | $3,471,611 | 01:59:24 29/11/2025 | |
| 155 | ADA/USD | $0.4184 | $3,457,241 | 01:54:17 29/11/2025 | |
| 156 | ADA/USDT | $0.4189 | $3,419,363 | 01:54:08 29/11/2025 | |
| 157 | ADA/USDC | $0.4188 | $3,415,707 | 01:54:12 29/11/2025 | |
| 158 | ADA/USDT | $0.4193 | $3,384,612 | 02:00:15 29/11/2025 | |
| 159 | ADA/USDC | $0.4193 | $3,382,766 | 01:59:24 29/11/2025 | |
| 160 | ADA/EUR | $0.4193 | $3,263,605 | 01:57:07 29/11/2025 | |
| 161 | ADA/USD | $0.4186 | $3,207,280 | 01:55:51 29/11/2025 | |
| 162 | ADA/USDT | $0.4191 | $2,996,612 | 01:54:07 29/11/2025 | |
| 163 | ADA/USD | $0.4185 | $2,808,397 | 01:54:16 29/11/2025 | |
| 164 | ADA/EUR | $0.4187 | $2,600,913 | 01:56:42 29/11/2025 | |
| 165 | ADA/USDT | $0.4192 | $2,571,989 | 02:03:16 29/11/2025 | |
| 166 | ADA/USDT | $0.4185 | $2,567,181 | 01:56:58 29/11/2025 | |
| 167 | ADA/USDT | $0.4185 | $2,509,648 | 01:57:12 29/11/2025 | |
| 168 | ADA/USDT | $0.4183 | $2,464,328 | 01:57:07 29/11/2025 | |
| 169 | ADA/USDT | $0.4182 | $2,412,002 | 01:56:24 29/11/2025 | |
| 170 | ADA/USDC | $0.4181 | $2,329,102 | 01:57:16 29/11/2025 | |
| 171 | SOL/ADA | $136.92 | $2,181,561 | 01:57:09 29/11/2025 | |
| 172 | ADA/USDT | $0.4183 | $2,118,032 | 01:57:12 29/11/2025 | |
| 173 | ADA/USD | $0.4186 | $2,094,370 | 01:54:17 29/11/2025 | |
| 174 | ADA/USDT | $0.4184 | $2,058,180 | 02:00:12 29/11/2025 | |
| 175 | ADA/USDT | $0.4190 | $1,901,656 | 02:00:09 29/11/2025 | |
| 176 | ADA/BTC | $0.4184 | $1,893,815 | 01:57:07 29/11/2025 | |
| 177 | ADA/USDT | $0.4191 | $1,883,856 | 02:00:08 29/11/2025 | |
| 178 | ADA/USDT | $0.4186 | $1,836,089 | 01:59:53 29/11/2025 | |
| 179 | ADA/USDC | $0.4185 | $1,800,927 | 01:57:11 29/11/2025 | |
| 180 | ADA/USDT | $0.4199 | $1,797,926 | 01:48:11 29/11/2025 | |
| 181 | ADA/USDT | $0.4185 | $1,691,607 | 01:57:11 29/11/2025 | |
| 182 | ADA/USDT | $0.4196 | $1,687,609 | 02:00:11 29/11/2025 | |
| 183 | ADA/USD | $0.4192 | $1,663,798 | 01:42:11 29/11/2025 | |
| 184 | BNB/ADA | $881.72 | $1,647,889 | 01:57:09 29/11/2025 | |
| 185 | ADA/JPY | $0.4194 | $1,641,590 | 01:56:54 29/11/2025 | |
| 186 | ADA/USD | $0.4191 | $1,586,652 | 02:00:11 29/11/2025 | |
| 187 | ADA/USD | $0.4191 | $1,586,647 | 02:00:08 29/11/2025 | |
| 188 | ADA/USD | $0.4189 | $1,570,236 | 01:59:53 29/11/2025 | |
| 189 | ADA/FDUSD | $0.4184 | $1,554,476 | 01:56:54 29/11/2025 | |
| 190 | ADA/USDT | $0.4189 | $1,517,232 | 02:00:17 29/11/2025 | |
| 191 | ADA/USDC | $0.4185 | $1,506,350 | 01:57:09 29/11/2025 | |
| 192 | ADA/USDT | $0.4192 | $1,500,784 | 02:00:12 29/11/2025 | |
| 193 | ADA/USD | $0.4179 | $1,437,939 | 01:57:16 29/11/2025 | |
| 194 | ADA/USDC | $0.4180 | $1,423,809 | 02:00:17 29/11/2025 | |
| 195 | ADA/USDT | $0.4188 | $1,403,265 | 02:00:16 29/11/2025 | |
| 196 | ADA/BTC | $0.4183 | $1,402,142 | 01:56:54 29/11/2025 | |
| 197 | ADA/USDC | $0.4179 | $1,392,074 | 01:57:17 29/11/2025 | |
| 198 | ADA/THB | $0.4192 | $1,379,689 | 01:57:08 29/11/2025 | |
| 199 | ADA/USDT | $0.5996 | $1,362,370 | 02:00:10 29/11/2025 | |
| 200 | ADA/USDT | $0.4188 | $1,361,082 | 02:00:16 29/11/2025 | |
| 201 | ADA/USDC | $0.4179 | $1,353,311 | 01:57:17 29/11/2025 | |
| 202 | ADA/USD | $0.4188 | $1,348,889 | 02:03:17 29/11/2025 | |
| 203 | ADA/USDC | $0.4194 | $1,345,899 | 02:00:11 29/11/2025 | |
| 204 | ADA/USDT | $0.4187 | $1,324,685 | 01:54:18 29/11/2025 | |
| 205 | ADA/USDT | $0.4185 | $1,307,946 | 01:57:09 29/11/2025 | |
| 206 | ADA/USDT | $0.4190 | $1,301,381 | 02:00:11 29/11/2025 | |
| 207 | ADA/USDC | $0.4179 | $1,226,969 | 01:57:17 29/11/2025 | |
| 208 | ADA/USDT | $0.4186 | $1,214,926 | 01:57:11 29/11/2025 | |
| 209 | ADA/USDT | $0.4186 | $1,171,195 | 01:57:11 29/11/2025 | |
| 210 | ADA/USDT | $0.4192 | $1,156,388 | 01:51:16 29/11/2025 | |
| 211 | ADA/USDC | $0.4183 | $1,144,614 | 01:56:53 29/11/2025 | |
| 212 | ADA/USD | $0.4192 | $1,136,930 | 02:00:11 29/11/2025 | |
| 213 | ADA/USDT | $0.4185 | $1,133,945 | 01:57:11 29/11/2025 | |
| 214 | ADA/USDC | $0.4185 | $1,111,087 | 01:57:08 29/11/2025 | |
| 215 | ADA/USDT | $0.4187 | $1,104,662 | 02:03:20 29/11/2025 | |
| 216 | ADA/USDC | $0.4189 | $1,073,678 | 01:54:07 29/11/2025 | |
| 217 | ADA/EUR | $0.4186 | $1,063,149 | 01:56:58 29/11/2025 | |
| 218 | ADA/USDC | $0.4184 | $1,001,718 | 01:57:11 29/11/2025 | |
| 219 | ADA/USDC | $0.4200 | $983,810 | 01:48:11 29/11/2025 | |
| 220 | ADA/USDC | $0.4187 | $981,718 | 01:54:07 29/11/2025 | |
| 221 | ADA/USDC | $0.4196 | $935,244 | 01:48:11 29/11/2025 | |
| 222 | ADA/USDT | $0.4187 | $925,978 | 01:57:11 29/11/2025 | |
| 223 | ADA/USDC | $0.4194 | $925,920 | 01:54:09 29/11/2025 | |
| 224 | ADA/USDT | $0.4194 | $922,850 | 02:00:11 29/11/2025 | |
| 225 | ADA/USDC | $0.4191 | $915,186 | 02:00:13 29/11/2025 | |
| 226 | ADA/USDT | $0.4190 | $912,198 | 02:00:10 29/11/2025 | |
| 227 | ADA/EUR | $0.4188 | $891,156 | 02:00:11 29/11/2025 | |
| 228 | ADA/TRY | $0.4188 | $872,709 | 01:56:42 29/11/2025 | |
| 229 | ADA/USDT | $0.4187 | $858,728 | 01:54:15 29/11/2025 | |
| 230 | ADA/USDT | $0.4264 | $845,831 | 01:54:13 29/11/2025 | |
| 231 | ADA/ETH | $0.4194 | $840,728 | 02:00:17 29/11/2025 | |
| 232 | DOGE/ADA | $0.1495 | $840,464 | 01:57:09 29/11/2025 | |
| 233 | ADA/BTC | $0.4199 | $831,168 | 01:48:12 29/11/2025 | |
| 234 | ADA/USDT | $0.4191 | $829,172 | 02:00:07 29/11/2025 | |
| 235 | ADA/USDT | $0.4193 | $824,915 | 01:42:11 29/11/2025 | |
| 236 | ADA/USDC | $0.4191 | $820,458 | 02:00:09 29/11/2025 | |
| 237 | ADA/USDC | $0.4192 | $810,666 | 01:54:07 29/11/2025 | |
| 238 | TRX/ADA | $0.2807 | $787,774 | 01:57:09 29/11/2025 | |
| 239 | ADA/USDC | $0.4196 | $787,092 | 01:48:12 29/11/2025 | |
| 240 | ADA/BTC | $0.4214 | $769,180 | 01:54:13 29/11/2025 | |
| 241 | ADA/USDT | $0.4187 | $761,149 | 02:00:16 29/11/2025 | |
| 242 | ADA/USDT | $0.4179 | $754,922 | 02:00:16 29/11/2025 | |
| 243 | ADA/USDT | $0.4197 | $754,741 | 01:54:08 29/11/2025 | |
| 244 | ADA/USDT | $0.4179 | $754,724 | 02:00:15 29/11/2025 | |
| 245 | ADA/USDC | $0.4184 | $751,911 | 01:56:54 29/11/2025 | |
| 246 | ADA/USDT | $0.4191 | $736,332 | 02:00:11 29/11/2025 | |
| 247 | ADA/TRY | $0.4188 | $733,948 | 01:57:09 29/11/2025 | |
| 248 | ADA/MMXN | $0.4211 | $725,496 | 02:00:11 29/11/2025 | |
| 249 | ADA/USDT | $0.4196 | $724,428 | 02:00:11 29/11/2025 | |
| 250 | ADA/USDT | $0.4192 | $712,818 | 02:00:10 29/11/2025 | |
| 251 | ADA/ETH | $0.4184 | $700,544 | 01:57:07 29/11/2025 | |
| 252 | ADA/USDC | $0.4185 | $695,698 | 01:57:11 29/11/2025 | |
| 253 | ADA/USDC | $0.4191 | $683,992 | 01:54:08 29/11/2025 | |
| 254 | ADA/USDT | $0.4191 | $679,129 | 02:00:09 29/11/2025 | |
| 255 | ADA/USDT | $0.4189 | $674,344 | 02:00:15 29/11/2025 | |
| 256 | ADA/USDT | $0.4188 | $653,863 | 02:00:17 29/11/2025 | |
| 257 | ADA/XRP | $0.4183 | $653,468 | 01:57:09 29/11/2025 | |
| 258 | ADA/EUR | $0.4203 | $643,536 | 01:48:12 29/11/2025 | |
| 259 | ADA/USDC | $0.4187 | $633,466 | 01:54:08 29/11/2025 | |
| 260 | ADA/TRY | $0.4201 | $622,536 | 01:57:11 29/11/2025 | |
| 261 | ADA/BTC | $0.4183 | $598,726 | 01:57:17 29/11/2025 | |
| 262 | ADA/USDT | $0.4183 | $590,764 | 02:00:07 29/11/2025 | |
| 263 | ADA/USD | $0.4183 | $588,381 | 01:56:54 29/11/2025 | |
| 264 | ADA/GUSD | $0.4179 | $578,600 | 01:56:24 29/11/2025 | |
| 265 | ADA/USDT | $0.4184 | $565,720 | 01:57:15 29/11/2025 | |
| 266 | ADA/USDT | $0.4188 | $556,901 | 02:00:17 29/11/2025 | |
| 267 | ADA/USDC | $0.4188 | $553,191 | 01:57:12 29/11/2025 | |
| 268 | ADA/USD | $0.4179 | $552,819 | 02:03:16 29/11/2025 | |
| 269 | ADA/USDT | $0.4182 | $548,285 | 02:00:55 29/11/2025 | |
| 270 | ADA/ETH | $0.4184 | $547,741 | 01:57:17 29/11/2025 | |
| 271 | ADA/UAH | $0.4468 | $529,962 | 01:57:11 29/11/2025 | |
| 272 | ADA/TRY | $0.4187 | $525,263 | 01:59:53 29/11/2025 | |
| 273 | ADA/USDC | $0.4185 | $520,272 | 01:57:16 29/11/2025 | |
| 274 | ADA/USD | $0.4640 | $518,106 | 01:57:11 29/11/2025 | |
| 275 | ADA/USDT | $0.4187 | $514,523 | 01:54:16 29/11/2025 | |
| 276 | ADA/ETH | $0.4183 | $496,138 | 01:56:42 29/11/2025 | |
| 277 | ADA/EUR | $0.4187 | $484,083 | 01:57:08 29/11/2025 | |
| 278 | ADA/USD1 | $0.4185 | $471,307 | 01:57:09 29/11/2025 | |
| 279 | ADA/USDT | $0.4189 | $453,034 | 01:54:17 29/11/2025 | |
| 280 | ADA/USDC | $0.4184 | $451,810 | 02:00:08 29/11/2025 | |
| 281 | ADA/USDT | $0.4186 | $447,810 | 01:59:24 29/11/2025 | |
| 282 | ADA/USDT | $0.4190 | $431,614 | 02:00:11 29/11/2025 | |
| 283 | ADA/USD | $0.4181 | $409,187 | 02:00:17 29/11/2025 | |
| 284 | ADA/TWD | $0.4199 | $400,578 | 01:57:08 29/11/2025 | |
| 285 | ADA/GBP | $0.4190 | $386,202 | 01:56:58 29/11/2025 | |
| 286 | ADA/USDT | $0.4190 | $383,033 | 01:54:50 29/11/2025 | |
| 287 | ADA/EUR | $0.4193 | $368,983 | 01:59:53 29/11/2025 | |
| 288 | ADA/BTC | $0.4183 | $362,232 | 01:57:16 29/11/2025 | |
| 289 | ADA/USDC | $0.4188 | $342,644 | 01:54:17 29/11/2025 | |
| 290 | ADA/USDT | $0.4185 | $342,152 | 01:57:15 29/11/2025 | |
| 291 | ADA/USDT | $0.4183 | $322,453 | 01:57:08 29/11/2025 | |
| 292 | ADA/KRW | $0.4285 | $317,917 | 01:57:23 29/11/2025 | |
| 293 | ADA/TRY | $0.4189 | $317,843 | 01:57:19 29/11/2025 | |
| 294 | ADA/USDC | $0.4185 | $288,730 | 02:00:17 29/11/2025 | |
| 295 | ADA/USDT | $0.4189 | $286,431 | 02:00:11 29/11/2025 | |
| 296 | ADA/USD | $0.4228 | $266,291 | 01:57:11 29/11/2025 | |
| 297 | ADA/USDT | $0.4191 | $252,336 | 02:00:08 29/11/2025 | |
| 298 | ADA/USD | $0.4197 | $251,739 | 01:57:19 29/11/2025 | |
| 299 | ADA/USDC | $0.4194 | $243,764 | 02:00:08 29/11/2025 | |
| 300 | ADA/USDC | $0.4189 | $239,140 | 02:00:51 29/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 29/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,625,482,248 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.