Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1664 | $1,185,752,241 | 16:00:10 18/06/2026 | |
| 2 | ADA/USDT | $0.1663 | $783,557,079 | 16:00:15 18/06/2026 | |
| 3 | ADA/USDT | $0.1668 | $198,720,176 | 15:54:16 18/06/2026 | |
| 4 | ADA/USDT | $0.9046 | $191,309,506 | 16:00:15 18/06/2026 | |
| 5 | ADA/BTC | $0.1665 | $166,192,874 | 15:57:16 18/06/2026 | |
| 6 | ADA/USDT | $0.1667 | $151,485,788 | 15:54:15 18/06/2026 | |
| 7 | ADA/USDT | $0.1665 | $129,184,597 | 15:57:18 18/06/2026 | |
| 8 | ADA/USDT | $0.1664 | $125,349,545 | 15:57:16 18/06/2026 | |
| 9 | ADA/USDT | $0.1663 | $115,672,893 | 16:00:16 18/06/2026 | |
| 10 | ADA/USDT | $0.1664 | $110,724,181 | 16:00:16 18/06/2026 | |
| 11 | ADA/USDT | $0.1668 | $110,361,762 | 15:54:16 18/06/2026 | |
| 12 | ADA/USDT | $0.1666 | $98,288,463 | 15:57:15 18/06/2026 | |
| 13 | ADA/USDT | $0.1664 | $95,808,567 | 16:00:15 18/06/2026 | |
| 14 | ADA/USDT | $0.1662 | $89,649,972 | 16:00:16 18/06/2026 | |
| 15 | ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 | |
| 16 | ADA/USDT | $0.1665 | $78,677,733 | 16:00:10 18/06/2026 | |
| 17 | ADA/USDT | $0.1664 | $76,146,871 | 15:57:16 18/06/2026 | |
| 18 | ADA/USDT | $0.1666 | $76,007,797 | 15:57:16 18/06/2026 | |
| 19 | ADA/USDT | $0.1663 | $75,366,761 | 16:00:18 18/06/2026 | |
| 20 | ADA/USDT | $0.1663 | $75,365,662 | 16:00:16 18/06/2026 | |
| 21 | ADA/USDT | $0.1663 | $75,365,607 | 16:00:15 18/06/2026 | |
| 22 | ADA/USDT | $0.1664 | $73,288,721 | 15:57:16 18/06/2026 | |
| 23 | ADA/USDT | $0.1664 | $70,510,558 | 16:00:16 18/06/2026 | |
| 24 | ADA/USDT | $0.1667 | $67,616,746 | 15:48:15 18/06/2026 | |
| 25 | ADA/USD | $0.1663 | $64,266,361 | 16:00:16 18/06/2026 | |
| 26 | ADA/USDT | $0.1662 | $64,237,614 | 16:00:15 18/06/2026 | |
| 27 | ADA/USDT | $0.1664 | $63,669,752 | 16:00:16 18/06/2026 | |
| 28 | ADA/USDT | $0.1665 | $56,058,604 | 15:57:07 18/06/2026 | |
| 29 | ADA/USDT | $0.1662 | $49,677,692 | 16:00:17 18/06/2026 | |
| 30 | ADA/USDT | $0.1663 | $47,964,152 | 15:57:18 18/06/2026 | |
| 31 | ADA/USDT | $0.1664 | $45,932,664 | 15:57:16 18/06/2026 | |
| 32 | ADA/USDT | $0.1668 | $42,684,661 | 15:54:15 18/06/2026 | |
| 33 | ADA/USDT | $0.1665 | $41,446,650 | 15:57:15 18/06/2026 | |
| 34 | ADA/USDT | $0.1668 | $40,158,372 | 15:54:19 18/06/2026 | |
| 35 | ADA/USDT | $0.1666 | $37,179,602 | 15:57:15 18/06/2026 | |
| 36 | ADA/USDT | $0.1667 | $35,162,918 | 15:54:15 18/06/2026 | |
| 37 | ADA/USDT | $0.1665 | $35,159,354 | 15:57:17 18/06/2026 | |
| 38 | ADA/USDT | $0.1666 | $32,350,142 | 15:57:08 18/06/2026 | |
| 39 | ADA/USDT | $0.1663 | $32,117,625 | 16:00:15 18/06/2026 | |
| 40 | ADA/USDT | $0.1665 | $31,112,597 | 15:56:32 18/06/2026 | |
| 41 | ADA/USDT | $0.1665 | $29,913,629 | 15:57:15 18/06/2026 | |
| 42 | ADA/USDT | $0.1664 | $29,849,008 | 15:57:17 18/06/2026 | |
| 43 | ADA/USDT | $0.1663 | $27,854,360 | 16:00:15 18/06/2026 | |
| 44 | ADA/USDT | $0.1660 | $27,769,333 | 15:57:17 18/06/2026 | |
| 45 | ADA/USDT | $0.1664 | $27,308,086 | 16:00:16 18/06/2026 | |
| 46 | ADA/USDT | $0.1663 | $27,076,133 | 16:00:17 18/06/2026 | |
| 47 | ADA/USDT | $0.1672 | $26,967,493 | 15:33:16 18/06/2026 | |
| 48 | ADA/USDT | $0.1664 | $26,932,706 | 15:57:08 18/06/2026 | |
| 49 | ADA/USDT | $0.1663 | $26,333,064 | 16:00:16 18/06/2026 | |
| 50 | ADA/USDT | $0.1665 | $25,032,209 | 16:00:11 18/06/2026 | |
| 51 | ADA/USDT | $0.1665 | $25,031,395 | 16:00:10 18/06/2026 | |
| 52 | ADA/USDT | $0.1669 | $24,475,602 | 15:51:25 18/06/2026 | |
| 53 | ADA/USDT | $0.1663 | $23,067,360 | 16:00:17 18/06/2026 | |
| 54 | ADA/USDT | $0.1666 | $22,734,812 | 15:57:15 18/06/2026 | |
| 55 | ADA/USDT | $0.1665 | $22,031,459 | 15:57:08 18/06/2026 | |
| 56 | ADA/USDT | $0.1665 | $21,896,551 | 16:00:10 18/06/2026 | |
| 57 | ADA/USDT | $0.1665 | $21,129,842 | 15:57:15 18/06/2026 | |
| 58 | ADA/USDT | $0.1664 | $20,300,758 | 15:57:17 18/06/2026 | |
| 59 | ADA/USDT | $0.1708 | $20,114,164 | 22:57:19 17/06/2026 | |
| 60 | ADA/USDT | $0.1668 | $19,458,142 | 15:21:07 18/06/2026 | |
| 61 | ADA/USDT | $0.1666 | $18,664,610 | 15:57:11 18/06/2026 | |
| 62 | ADA/USDT | $0.1671 | $16,484,232 | 15:54:09 18/06/2026 | |
| 63 | ADA/USDT | $0.1665 | $16,445,301 | 16:00:08 18/06/2026 | |
| 64 | ADA/USDT | $0.1665 | $16,405,164 | 16:00:15 18/06/2026 | |
| 65 | ADA/USD | $0.1663 | $16,315,378 | 16:03:15 18/06/2026 | |
| 66 | ADA/USDT | $0.1663 | $16,183,844 | 16:00:16 18/06/2026 | |
| 67 | ADA/USDT | $0.1665 | $16,106,165 | 15:57:07 18/06/2026 | |
| 68 | ADA/USDT | $0.1665 | $15,790,482 | 15:57:15 18/06/2026 | |
| 69 | ADA/USDT | $0.1669 | $15,579,903 | 15:57:08 18/06/2026 | |
| 70 | ADA/USDT | $0.1664 | $15,406,597 | 16:00:09 18/06/2026 | |
| 71 | ADA/USDT | $0.1662 | $14,911,527 | 16:00:15 18/06/2026 | |
| 72 | ADA/USD | $0.1666 | $14,684,986 | 15:56:59 18/06/2026 | |
| 73 | ADA/USDT | $0.1666 | $14,284,105 | 16:00:09 18/06/2026 | |
| 74 | ADA/USDT | $0.1664 | $14,041,265 | 15:57:17 18/06/2026 | |
| 75 | ADA/USDT | $0.1670 | $14,036,181 | 15:54:11 18/06/2026 | |
| 76 | ADA/USDT | $0.1664 | $13,356,354 | 15:57:15 18/06/2026 | |
| 77 | ADA/USDT | $0.1665 | $13,346,381 | 15:57:16 18/06/2026 | |
| 78 | ADA/USDT | $0.1664 | $12,863,215 | 16:00:16 18/06/2026 | |
| 79 | ADA/USDT | $0.1664 | $12,635,084 | 16:00:16 18/06/2026 | |
| 80 | ADA/USDT | $0.1665 | $12,431,336 | 15:57:09 18/06/2026 | |
| 81 | ADA/USDT | $0.1665 | $12,125,416 | 15:57:09 18/06/2026 | |
| 82 | ADA/USDT | $0.1669 | $12,012,630 | 15:54:11 18/06/2026 | |
| 83 | ADA/USDT | $0.1666 | $11,799,675 | 15:56:24 18/06/2026 | |
| 84 | ADA/USDT | $0.1665 | $11,672,062 | 15:57:17 18/06/2026 | |
| 85 | ADA/USDC | $0.1667 | $11,662,508 | 15:54:16 18/06/2026 | |
| 86 | ADA/USDT | $0.1669 | $11,394,217 | 15:51:54 18/06/2026 | |
| 87 | ADA/USDT | $0.1664 | $11,354,008 | 15:57:15 18/06/2026 | |
| 88 | ADA/USDT | $0.1665 | $10,949,732 | 15:57:17 18/06/2026 | |
| 89 | ADA/USDC | $0.1667 | $10,900,035 | 15:21:07 18/06/2026 | |
| 90 | ADA/USDT | $0.1666 | $10,759,137 | 15:57:07 18/06/2026 | |
| 91 | ADA/USD | $0.1664 | $10,533,506 | 16:00:16 18/06/2026 | |
| 92 | ADA/USDT | $0.1664 | $10,489,589 | 16:00:16 18/06/2026 | |
| 93 | ADA/USDT | $0.1670 | $10,464,124 | 16:00:10 18/06/2026 | |
| 94 | ADA/USDT | $0.1664 | $10,323,046 | 16:00:11 18/06/2026 | |
| 95 | ADA/USDT | $0.1664 | $10,283,094 | 16:00:10 18/06/2026 | |
| 96 | ADA/USDT | $0.1664 | $10,283,091 | 16:00:09 18/06/2026 | |
| 97 | ADA/USDT | $0.1664 | $10,255,787 | 16:00:11 18/06/2026 | |
| 98 | ADA/USDT | $0.1670 | $10,180,291 | 15:51:07 18/06/2026 | |
| 99 | ADA/USDT | $0.1665 | $10,055,333 | 16:00:09 18/06/2026 | |
| 100 | ADA/USDT | $0.1666 | $9,746,148 | 15:57:08 18/06/2026 | |
| 101 | ADA/USDT | $0.1667 | $9,700,959 | 15:45:17 18/06/2026 | |
| 102 | ADA/EUR | $0.1666 | $9,540,608 | 15:57:11 18/06/2026 | |
| 103 | ADA/USD | $0.1667 | $9,531,782 | 15:54:50 18/06/2026 | |
| 104 | ADA/USDT | $0.1665 | $9,388,607 | 15:57:15 18/06/2026 | |
| 105 | ADA/USDT | $0.1660 | $8,840,492 | 16:00:10 18/06/2026 | |
| 106 | ADA/USDT | $0.1668 | $8,590,997 | 15:51:07 18/06/2026 | |
| 107 | ADA/USDT | $0.1663 | $8,351,281 | 15:59:23 18/06/2026 | |
| 108 | ADA/USDT | $0.1669 | $8,296,948 | 15:54:12 18/06/2026 | |
| 109 | ADA/USD | $0.1665 | $8,233,565 | 15:59:24 18/06/2026 | |
| 110 | ADA/USDT | $0.1663 | $8,162,220 | 16:00:15 18/06/2026 | |
| 111 | ADA/KRW | $0.1633 | $7,638,640 | 15:56:23 18/06/2026 | |
| 112 | ADA/USDT | $0.1664 | $7,330,172 | 16:00:10 18/06/2026 | |
| 113 | ADA/USDT | $0.1665 | $6,987,568 | 15:57:07 18/06/2026 | |
| 114 | ADA/USD | $0.1669 | $6,983,691 | 15:54:26 18/06/2026 | |
| 115 | ADA/USDT | $0.1665 | $6,864,073 | 16:00:07 18/06/2026 | |
| 116 | ADA/USDT | $0.2466 | $6,798,380 | 16:00:15 18/06/2026 | |
| 117 | ADA/USDT | $0.1665 | $6,552,888 | 16:00:16 18/06/2026 | |
| 118 | ADA/USDC | $0.1664 | $6,550,447 | 15:57:18 18/06/2026 | |
| 119 | ADA/USDT | $0.1670 | $6,445,518 | 15:45:07 18/06/2026 | |
| 120 | ADA/USDT | $0.1671 | $6,412,366 | 15:57:07 18/06/2026 | |
| 121 | ADA/USDT | $0.1665 | $6,365,870 | 15:57:09 18/06/2026 | |
| 122 | ADA/USDT | $0.1666 | $6,316,335 | 15:56:53 18/06/2026 | |
| 123 | ADA/USDT | $0.1666 | $6,310,979 | 15:57:09 18/06/2026 | |
| 124 | ADA/USDT | $0.1664 | $6,193,781 | 16:00:12 18/06/2026 | |
| 125 | ADA/USDT | $0.1664 | $6,146,074 | 16:00:10 18/06/2026 | |
| 126 | ADA/USDT | $0.1667 | $6,130,600 | 15:57:10 18/06/2026 | |
| 127 | ADA/USDT | $0.1665 | $6,084,504 | 15:57:11 18/06/2026 | |
| 128 | ADA/USDT | $0.1665 | $5,919,807 | 15:57:08 18/06/2026 | |
| 129 | ADA/USDT | $0.1666 | $5,919,412 | 15:57:07 18/06/2026 | |
| 130 | ADA/USDT | $0.1665 | $5,729,545 | 15:57:07 18/06/2026 | |
| 131 | ADA/USDC | $0.1663 | $5,707,165 | 16:00:09 18/06/2026 | |
| 132 | ADA/USD | $0.1663 | $5,683,453 | 16:00:16 18/06/2026 | |
| 133 | ADA/USDT | $0.1663 | $5,159,633 | 16:00:20 18/06/2026 | |
| 134 | ADA/USDC | $0.1666 | $5,076,802 | 15:56:32 18/06/2026 | |
| 135 | ADA/USDT | $0.1669 | $4,689,610 | 15:54:11 18/06/2026 | |
| 136 | ADA/ETH | $0.1664 | $4,654,117 | 15:57:16 18/06/2026 | |
| 137 | ADA/USDT | $0.1666 | $4,580,156 | 15:57:07 18/06/2026 | |
| 138 | ADA/USDT | $0.1664 | $4,393,125 | 16:00:12 18/06/2026 | |
| 139 | ADA/USDT | $0.1666 | $4,375,898 | 15:57:08 18/06/2026 | |
| 140 | ADA/USDT | $0.1665 | $4,120,332 | 16:00:10 18/06/2026 | |
| 141 | ADA/USDT | $0.1664 | $4,090,763 | 16:00:09 18/06/2026 | |
| 142 | ADA/USDT | $0.1663 | $3,958,989 | 16:03:17 18/06/2026 | |
| 143 | ADA/USDT | $0.1664 | $3,900,922 | 16:00:10 18/06/2026 | |
| 144 | ADA/USDT | $0.1666 | $3,868,810 | 15:57:08 18/06/2026 | |
| 145 | ADA/USDT | $0.1664 | $3,856,379 | 16:00:16 18/06/2026 | |
| 146 | ADA/USDT | $0.1669 | $3,827,550 | 15:54:11 18/06/2026 | |
| 147 | ADA/USDT | $0.1666 | $3,761,047 | 16:00:11 18/06/2026 | |
| 148 | ADA/USDT | $0.1664 | $3,633,674 | 15:57:17 18/06/2026 | |
| 149 | ADA/USDC | $0.1671 | $3,431,108 | 15:51:07 18/06/2026 | |
| 150 | ADA/USD | $0.1666 | $3,371,942 | 15:57:08 18/06/2026 | |
| 151 | ADA/USDT | $0.1665 | $3,299,240 | 15:57:10 18/06/2026 | |
| 152 | ADA/USD | $0.1668 | $3,233,263 | 15:54:16 18/06/2026 | |
| 153 | ADA/USDC | $0.1663 | $3,200,489 | 16:00:16 18/06/2026 | |
| 154 | ADA/USDT | $0.1665 | $3,173,699 | 15:57:07 18/06/2026 | |
| 155 | ADA/USDT | $0.1665 | $3,113,848 | 16:00:10 18/06/2026 | |
| 156 | ADA/USDT | $0.1665 | $3,113,534 | 16:00:11 18/06/2026 | |
| 157 | ADA/USDT | $0.1666 | $3,061,611 | 15:59:53 18/06/2026 | |
| 158 | ADA/USDT | $0.1664 | $2,943,103 | 16:00:15 18/06/2026 | |
| 159 | ADA/FDUSD | $0.1670 | $2,933,360 | 16:00:10 18/06/2026 | |
| 160 | ADA/KRW | $0.1639 | $2,929,071 | 15:59:53 18/06/2026 | |
| 161 | ADA/USDT | $0.1668 | $2,922,463 | 15:54:17 18/06/2026 | |
| 162 | ADA/USD | $0.1667 | $2,855,885 | 15:59:53 18/06/2026 | |
| 163 | ADA/USDT | $0.1665 | $2,792,291 | 16:00:08 18/06/2026 | |
| 164 | ADA/USDT | $0.1664 | $2,776,541 | 16:00:17 18/06/2026 | |
| 165 | ADA/USDT | $0.1664 | $2,717,925 | 16:00:09 18/06/2026 | |
| 166 | ADA/USDT | $0.1670 | $2,699,946 | 15:48:11 18/06/2026 | |
| 167 | ADA/USDT | $0.1664 | $2,548,531 | 16:00:12 18/06/2026 | |
| 168 | ADA/USDC | $0.1669 | $2,405,713 | 15:54:11 18/06/2026 | |
| 169 | ADA/USDT | $0.1664 | $2,354,145 | 15:59:55 18/06/2026 | |
| 170 | ADA/USDT | $0.1664 | $2,351,212 | 16:00:09 18/06/2026 | |
| 171 | ADA/USD | $0.1670 | $2,330,923 | 15:57:08 18/06/2026 | |
| 172 | ADA/USDT | $0.1666 | $2,324,205 | 16:00:10 18/06/2026 | |
| 173 | ADA/USDT | $0.1666 | $2,324,132 | 16:00:10 18/06/2026 | |
| 174 | ADA/USDT | $0.1666 | $2,324,132 | 16:00:07 18/06/2026 | |
| 175 | ADA/USDT | $0.1666 | $2,324,132 | 16:00:09 18/06/2026 | |
| 176 | ADA/USDT | $0.1663 | $2,114,220 | 16:00:16 18/06/2026 | |
| 177 | ADA/USD | $0.1663 | $2,089,914 | 16:00:09 18/06/2026 | |
| 178 | ADA/USD | $0.1663 | $2,089,803 | 16:00:12 18/06/2026 | |
| 179 | ADA/USD | $0.1667 | $2,056,759 | 15:57:07 18/06/2026 | |
| 180 | ADA/USDT | $0.1666 | $1,960,436 | 15:57:19 18/06/2026 | |
| 181 | ADA/USDT | $0.1667 | $1,860,068 | 16:00:10 18/06/2026 | |
| 182 | ADA/USDT | $0.1664 | $1,851,944 | 16:00:11 18/06/2026 | |
| 183 | ADA/EUR | $0.1667 | $1,783,160 | 15:59:55 18/06/2026 | |
| 184 | ADA/EUR | $0.1668 | $1,751,194 | 15:57:08 18/06/2026 | |
| 185 | ADA/USDC | $0.1663 | $1,746,729 | 15:57:15 18/06/2026 | |
| 186 | ADA/USDT | $0.1664 | $1,733,414 | 16:00:14 18/06/2026 | |
| 187 | ADA/WBT | $0.1668 | $1,666,707 | 15:54:11 18/06/2026 | |
| 188 | ADA/USDT | $0.1666 | $1,657,082 | 15:57:07 18/06/2026 | |
| 189 | ADA/USDC | $0.1666 | $1,575,321 | 15:57:10 18/06/2026 | |
| 190 | ADA/USDT | $0.1666 | $1,573,847 | 15:57:10 18/06/2026 | |
| 191 | ADA/USD | $0.1666 | $1,563,609 | 15:57:17 18/06/2026 | |
| 192 | ADA/USD | $0.1668 | $1,561,696 | 15:54:15 18/06/2026 | |
| 193 | ADA/USDT | $0.1664 | $1,416,198 | 15:57:16 18/06/2026 | |
| 194 | ADA/USDT | $0.1664 | $1,408,625 | 16:00:11 18/06/2026 | |
| 195 | ADA/USDT | $0.1665 | $1,403,431 | 16:00:07 18/06/2026 | |
| 196 | ADA/TRY | $0.1662 | $1,360,823 | 15:56:54 18/06/2026 | |
| 197 | ADA/USDC | $0.1663 | $1,304,764 | 15:57:16 18/06/2026 | |
| 198 | BNB/ADA | $590.98 | $1,275,166 | 15:57:07 18/06/2026 | |
| 199 | ADA/USDT | $0.1666 | $1,270,052 | 15:57:15 18/06/2026 | |
| 200 | ADA/USDT | $0.1666 | $1,205,745 | 15:57:07 18/06/2026 | |
| 201 | ADA/USDC | $0.1662 | $1,198,610 | 16:00:16 18/06/2026 | |
| 202 | ADA/BTC | $0.1667 | $1,170,044 | 15:57:11 18/06/2026 | |
| 203 | ADA/USDT | $0.1667 | $1,168,092 | 15:57:07 18/06/2026 | |
| 204 | ADA/USD | $0.1667 | $1,163,611 | 15:15:21 18/06/2026 | |
| 205 | ADA/USDT | $0.1664 | $1,062,512 | 15:59:53 18/06/2026 | |
| 206 | ADA/USDC | $0.1668 | $1,058,138 | 15:57:15 18/06/2026 | |
| 207 | ADA/USD | $0.1662 | $1,016,890 | 16:03:16 18/06/2026 | |
| 208 | ADA/USD | $0.1665 | $978,473 | 15:57:15 18/06/2026 | |
| 209 | ADA/TRY | $0.1662 | $953,926 | 15:57:11 18/06/2026 | |
| 210 | ADA/USDT | $0.2744 | $926,551 | 16:00:10 18/06/2026 | |
| 211 | ADA/USDC | $0.1664 | $924,600 | 15:57:17 18/06/2026 | |
| 212 | ADA/USDT | $0.1663 | $894,703 | 16:03:17 18/06/2026 | |
| 213 | ADA/USDT | $0.1666 | $884,093 | 16:00:10 18/06/2026 | |
| 214 | ADA/USDC | $0.1663 | $879,453 | 16:00:15 18/06/2026 | |
| 215 | ADA/USDT | $0.1668 | $869,779 | 16:00:15 18/06/2026 | |
| 216 | ADA/USDT | $0.1665 | $864,273 | 16:00:12 18/06/2026 | |
| 217 | ADA/ETH | $0.1667 | $860,995 | 16:00:07 18/06/2026 | |
| 218 | ADA/JPY | $0.1667 | $854,623 | 15:56:54 18/06/2026 | |
| 219 | ADA/USDC | $0.1665 | $854,606 | 15:57:07 18/06/2026 | |
| 220 | TRX/ADA | $0.3208 | $833,193 | 15:57:07 18/06/2026 | |
| 221 | SOL/ADA | $71.86 | $831,265 | 15:57:07 18/06/2026 | |
| 222 | ADA/USDT | $0.1662 | $803,078 | 16:00:10 18/06/2026 | |
| 223 | ADA/BTC | $0.1674 | $803,058 | 15:56:54 18/06/2026 | |
| 224 | ADA/EUR | $0.1665 | $801,800 | 15:56:54 18/06/2026 | |
| 225 | ADA/USDT | $0.1670 | $785,614 | 15:48:07 18/06/2026 | |
| 226 | ADA/USDT | $0.1665 | $764,844 | 15:57:08 18/06/2026 | |
| 227 | ADA/USD | $0.1670 | $748,046 | 15:48:17 18/06/2026 | |
| 228 | ADA/TRY | $0.1663 | $695,933 | 15:59:23 18/06/2026 | |
| 229 | ADA/TRY | $0.1657 | $695,774 | 16:02:54 18/06/2026 | |
| 230 | ADA/USDT | $0.1668 | $688,433 | 15:54:07 18/06/2026 | |
| 231 | ADA/USDT | $0.1665 | $685,439 | 16:00:10 18/06/2026 | |
| 232 | ADA/USDC | $0.1664 | $674,615 | 16:00:10 18/06/2026 | |
| 233 | ADA/USDC | $0.1664 | $674,615 | 16:00:09 18/06/2026 | |
| 234 | ADA/EUR | $0.1666 | $672,250 | 15:56:59 18/06/2026 | |
| 235 | ADA/USDT | $0.1664 | $664,218 | 15:57:08 18/06/2026 | |
| 236 | ADA/USDC | $0.1664 | $652,949 | 15:57:15 18/06/2026 | |
| 237 | ADA/USDC | $0.1662 | $648,927 | 16:00:16 18/06/2026 | |
| 238 | ADA/USD | $0.1668 | $628,305 | 15:56:53 18/06/2026 | |
| 239 | ADA/XRP | $0.1666 | $614,716 | 15:57:07 18/06/2026 | |
| 240 | ADA/USDC | $0.1665 | $607,716 | 15:57:09 18/06/2026 | |
| 241 | ADA/EUR | $0.1664 | $579,770 | 15:59:53 18/06/2026 | |
| 242 | ADA/USDT | $0.1663 | $577,838 | 16:00:10 18/06/2026 | |
| 243 | ADA/USDC | $0.1664 | $570,794 | 16:00:10 18/06/2026 | |
| 244 | ADA/USDC | $0.1670 | $570,577 | 15:54:07 18/06/2026 | |
| 245 | ADA/USDC | $0.1667 | $569,880 | 15:54:11 18/06/2026 | |
| 246 | ADA/USDC | $0.1665 | $559,313 | 15:57:08 18/06/2026 | |
| 247 | ADA/USDT | $0.1664 | $553,179 | 16:00:10 18/06/2026 | |
| 248 | ADA/USDT | $0.1571 | $547,448 | 16:03:16 18/06/2026 | |
| 249 | ADA/USDC | $0.1669 | $544,592 | 15:51:54 18/06/2026 | |
| 250 | ADA/USDT | $0.1670 | $516,194 | 15:59:55 18/06/2026 | |
| 251 | ADA/USDC | $0.1665 | $512,998 | 16:00:57 18/06/2026 | |
| 252 | ADA/ETH | $0.1668 | $504,967 | 15:57:11 18/06/2026 | |
| 253 | ADA/USDT | $0.1667 | $495,530 | 16:00:10 18/06/2026 | |
| 254 | ADA/BTC | $0.1687 | $490,860 | 15:54:09 18/06/2026 | |
| 255 | ADA/USD | $0.1742 | $488,767 | 16:00:10 18/06/2026 | |
| 256 | ADA/USDT | $0.1670 | $485,594 | 15:57:07 18/06/2026 | |
| 257 | ADA/USDC | $0.1663 | $471,769 | 16:00:12 18/06/2026 | |
| 258 | ADA/USDC | $0.1663 | $471,713 | 16:00:09 18/06/2026 | |
| 259 | ADA/USDC | $0.1665 | $469,259 | 15:57:09 18/06/2026 | |
| 260 | ADA/THB | $0.1666 | $467,324 | 15:57:11 18/06/2026 | |
| 261 | ADA/USDT | $0.1663 | $464,351 | 16:00:15 18/06/2026 | |
| 262 | ADA/USDT | $0.1666 | $463,621 | 15:54:15 18/06/2026 | |
| 263 | ADA/TRY | $0.1664 | $462,144 | 16:00:10 18/06/2026 | |
| 264 | ADA/EUR | $0.1668 | $446,594 | 15:57:07 18/06/2026 | |
| 265 | ADA/ETH | $0.1667 | $445,909 | 16:00:08 18/06/2026 | |
| 266 | ADA/USD1 | $0.1666 | $432,997 | 15:57:07 18/06/2026 | |
| 267 | ADA/RLUSD | $0.1668 | $425,293 | 15:57:07 18/06/2026 | |
| 268 | ADA/USDC | $0.1665 | $422,054 | 15:57:10 18/06/2026 | |
| 269 | ADA/USD | $0.1665 | $420,268 | 16:03:15 18/06/2026 | |
| 270 | ADA/USDT | $0.1670 | $408,228 | 15:57:07 18/06/2026 | |
| 271 | ADA/USDC | $0.1664 | $404,722 | 16:00:12 18/06/2026 | |
| 272 | ADA/USD | $0.1662 | $393,731 | 16:03:16 18/06/2026 | |
| 273 | ADA/USDT | $0.1663 | $385,538 | 16:00:16 18/06/2026 | |
| 274 | ADA/USDT | $0.1664 | $381,803 | 16:00:09 18/06/2026 | |
| 275 | ADA/BTC | $0.1666 | $372,285 | 16:00:09 18/06/2026 | |
| 276 | ADA/USDC | $0.1665 | $358,694 | 15:57:08 18/06/2026 | |
| 277 | ADA/USDC | $0.1669 | $350,548 | 15:54:11 18/06/2026 | |
| 278 | ADA/USDT | $0.1664 | $347,379 | 16:00:11 18/06/2026 | |
| 279 | ADA/USDT | $0.1664 | $346,221 | 16:00:18 18/06/2026 | |
| 280 | DOGE/ADA | $0.08498 | $323,399 | 15:57:07 18/06/2026 | |
| 281 | ADA/ETH | $0.1669 | $319,946 | 15:56:54 18/06/2026 | |
| 282 | ADA/USDC | $0.1664 | $318,677 | 16:00:12 18/06/2026 | |
| 283 | ADA/USDC | $0.1664 | $317,880 | 16:00:10 18/06/2026 | |
| 284 | ADA/FDUSD | $0.1666 | $315,003 | 15:56:54 18/06/2026 | |
| 285 | ADA/USDT | $0.1666 | $313,639 | 15:57:07 18/06/2026 | |
| 286 | ADA/KRW | $0.1635 | $309,200 | 15:59:53 18/06/2026 | |
| 287 | ADA/USDT | $0.1666 | $304,077 | 16:00:15 18/06/2026 | |
| 288 | ADA/USDT | $0.1663 | $304,021 | 16:00:15 18/06/2026 | |
| 289 | ADA/USDT | $0.1663 | $304,021 | 16:00:15 18/06/2026 | |
| 290 | ADA/USDC | $0.1669 | $297,773 | 15:54:12 18/06/2026 | |
| 291 | ADA/USDT | $0.1655 | $292,122 | 16:00:10 18/06/2026 | |
| 292 | ADA/USDT | $0.1670 | $269,713 | 15:59:23 18/06/2026 | |
| 293 | ADA/USDC | $0.1668 | $264,709 | 15:59:24 18/06/2026 | |
| 294 | ADA/NIGHT | $0.1649 | $263,772 | 15:57:15 18/06/2026 | |
| 295 | ADA/ETH | $0.1665 | $262,045 | 16:00:09 18/06/2026 | |
| 296 | ADA/TRY | $0.1664 | $261,063 | 15:54:11 18/06/2026 | |
| 297 | ADA/USDT | $0.1665 | $256,109 | 16:00:11 18/06/2026 | |
| 298 | ADA/JPY | $0.1671 | $249,311 | 15:57:10 18/06/2026 | |
| 299 | ADA/USDC | $0.1666 | $229,612 | 16:00:07 18/06/2026 | |
| 300 | ADA/USDT | $0.1666 | $225,732 | 16:00:11 18/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 18/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,185,752,241 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.