Cardano ADA
Xếp hạng #12
12:14:00 10/05/2026
Giá Cardano (ADA)
$0.2694 -2.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,483,473 | 11:54:15 10/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2700 | $99,294,588 | 11:54:16 10/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2700 | $77,077,308 | 12:00:10 10/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2701 | $76,266,306 | 11:57:15 10/05/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2697 | $64,720,557 | 11:54:15 10/05/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2702 | $64,356,735 | 11:57:17 10/05/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2699 | $54,818,978 | 11:54:15 10/05/2026 |
| 8 |  B2Z Exchange |
ADA/USD | $0.2697 | $52,743,169 | 12:00:15 10/05/2026 |
| 9 |  BITmarkets |
ADA/USDT | $0.2695 | $52,720,322 | 12:00:15 10/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2696 | $50,170,161 | 12:00:16 10/05/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2703 | $49,317,546 | 11:57:15 10/05/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2697 | $46,946,056 | 12:00:17 10/05/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2697 | $46,945,456 | 12:00:16 10/05/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2702 | $46,417,492 | 11:57:16 10/05/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2701 | $45,752,498 | 11:57:16 10/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2698 | $44,782,508 | 12:00:16 10/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2698 | $40,066,818 | 12:00:15 10/05/2026 |
| 18 |  AstralX |
ADA/USDT | $0.2700 | $38,750,789 | 12:00:11 10/05/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2701 | $34,452,578 | 11:54:16 10/05/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2704 | $32,624,062 | 11:57:15 10/05/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2702 | $32,474,202 | 11:57:15 10/05/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.2705 | $32,417,244 | 11:57:09 10/05/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2702 | $31,600,877 | 11:57:22 10/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2703 | $30,368,758 | 11:57:11 10/05/2026 |
| 25 |  KTX |
ADA/USDT | $0.2698 | $25,919,516 | 12:00:15 10/05/2026 |
| 26 |  SunX |
ADA/USDT | $0.2700 | $25,584,868 | 12:00:11 10/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2703 | $25,164,333 | 11:57:15 10/05/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2700 | $24,577,014 | 12:00:12 10/05/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2697 | $24,570,573 | 12:00:17 10/05/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2703 | $24,553,994 | 11:57:10 10/05/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2702 | $23,906,979 | 11:57:16 10/05/2026 |
| 32 |  CoinP |
ADA/USDT | $0.2697 | $21,942,602 | 11:57:15 10/05/2026 |
| 33 |  BingX |
ADA/USDT | $0.2702 | $21,870,638 | 11:57:17 10/05/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2701 | $21,713,433 | 11:57:15 10/05/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2700 | $20,643,573 | 11:57:15 10/05/2026 |
| 36 |  Ourbit |
ADA/USDT | $0.2702 | $18,632,576 | 11:57:16 10/05/2026 |
| 37 |  LBank |
ADA/USDT | $0.2701 | $18,208,596 | 11:57:18 10/05/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2701 | $17,018,794 | 11:54:16 10/05/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2701 | $16,949,989 | 12:00:17 10/05/2026 |
| 40 |  Gate |
ADA/USDT | $0.2700 | $15,641,293 | 11:54:19 10/05/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2697 | $15,257,698 | 12:00:20 10/05/2026 |
| 42 |  WEEX |
ADA/USDT | $0.2703 | $15,062,567 | 11:57:10 10/05/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2702 | $15,023,377 | 11:57:16 10/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2699 | $14,852,302 | 11:57:17 10/05/2026 |
| 45 |  Websea |
ADA/USDT | $0.2696 | $14,503,734 | 12:00:17 10/05/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2702 | $14,215,201 | 11:57:15 10/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2701 | $13,575,847 | 11:54:16 10/05/2026 |
| 48 | Binance |
ADA/USDT | $0.2703 | $13,445,454 | 11:56:54 10/05/2026 |
| 49 |  Millionero |
ADA/USDT | $0.2697 | $13,346,888 | 12:00:15 10/05/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2704 | $13,236,103 | 11:57:19 10/05/2026 |
| 51 |  BitMart |
ADA/USDT | $0.2702 | $13,138,038 | 11:57:16 10/05/2026 |
| 52 | idax exchange |
ADA/USDT | $0.2700 | $13,106,632 | 12:00:13 10/05/2026 |
| 53 | WHXEX |
ADA/USDT | $0.2700 | $13,053,330 | 12:00:09 10/05/2026 |
| 54 |  Aivora Exchange |
ADA/USDT | $0.2698 | $13,021,525 | 12:00:16 10/05/2026 |
| 55 | Koinbay |
ADA/USDT | $0.2702 | $12,983,023 | 11:54:10 10/05/2026 |
| 56 | BVOX |
ADA/USDT | $0.2702 | $12,666,755 | 11:57:10 10/05/2026 |
| 57 |  Bitop |
ADA/USDT | $0.2617 | $12,247,427 | 08:33:15 08/05/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2701 | $12,136,873 | 11:57:21 10/05/2026 |
| 59 | WEEX |
ADA/USDT | $0.2701 | $12,001,618 | 11:57:17 10/05/2026 |
| 60 |  WOO X Pro |
ADA/USDT | $0.2698 | $11,840,112 | 12:00:17 10/05/2026 |
| 61 | Batonex |
ADA/USDT | $0.2700 | $11,167,732 | 12:00:11 10/05/2026 |
| 62 | WOO X Pro |
ADA/USD | $0.2698 | $9,845,799 | 12:00:17 10/05/2026 |
| 63 |  BitxEX |
ADA/USDT | $0.2699 | $9,825,222 | 12:00:10 10/05/2026 |
| 64 | AscendEX |
ADA/USDT | $0.2702 | $9,514,308 | 11:57:15 10/05/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2697 | $9,051,978 | 12:00:16 10/05/2026 |
| 66 |  Pionex |
ADA/USDT | $0.2703 | $9,003,889 | 11:57:11 10/05/2026 |
| 67 |  Dmex |
ADA/USD | $0.2697 | $8,989,900 | 12:03:15 10/05/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2704 | $8,544,227 | 11:56:30 10/05/2026 |
| 69 |  CoinMy |
ADA/USDT | $0.2697 | $8,295,785 | 12:00:16 10/05/2026 |
| 70 |  UZX |
ADA/USDT | $0.2701 | $8,096,836 | 11:57:15 10/05/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2696 | $8,083,202 | 12:00:18 10/05/2026 |
| 72 |  Picol |
ADA/USDT | $0.2700 | $7,894,738 | 12:00:11 10/05/2026 |
| 73 |  ZKE |
ADA/USDT | $0.2700 | $7,863,841 | 12:00:13 10/05/2026 |
| 74 | Binance |
ADA/USDC | $0.2702 | $7,391,669 | 11:54:16 10/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2701 | $7,383,008 | 11:57:16 10/05/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.2703 | $7,192,513 | 12:00:13 10/05/2026 |
| 77 | UZX |
ADA/USDT | $0.2703 | $6,958,193 | 11:57:11 10/05/2026 |
| 78 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,221 | 12:00:15 10/05/2026 |
| 79 | BTCC |
ADA/USDT | $0.2701 | $6,761,751 | 11:57:11 10/05/2026 |
| 80 |  4E |
ADA/USDT | $0.2702 | $6,684,107 | 11:54:07 10/05/2026 |
| 81 |  Poloniex |
ADA/USDT | $0.2702 | $6,614,782 | 11:59:53 10/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2701 | $6,471,913 | 11:57:15 10/05/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2698 | $6,413,825 | 12:00:15 10/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2697 | $6,392,787 | 12:00:15 10/05/2026 |
| 85 | Millionero |
ADA/USDT | $0.2700 | $6,191,389 | 12:00:11 10/05/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2700 | $6,050,087 | 12:00:09 10/05/2026 |
| 87 |  HTX |
ADA/USDT | $0.2702 | $5,721,746 | 11:57:15 10/05/2026 |
| 88 | BitMart |
ADA/USDT | $0.2704 | $5,664,267 | 11:57:11 10/05/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2697 | $5,582,570 | 12:00:23 10/05/2026 |
| 90 |  Grvt |
ADA/USDT | $0.2695 | $5,492,990 | 12:03:17 10/05/2026 |
| 91 |  Coinlocally |
ADA/USDT | $0.2698 | $5,466,785 | 11:45:17 10/05/2026 |
| 92 |  YEX |
ADA/USDT | $0.2697 | $5,334,818 | 12:00:16 10/05/2026 |
| 93 | CoinP |
ADA/USDT | $0.2699 | $5,249,927 | 12:00:10 10/05/2026 |
| 94 |  Phemex |
ADA/USDT | $0.2702 | $5,149,779 | 11:57:16 10/05/2026 |
| 95 | BTSE |
ADA/USDT | $0.2701 | $5,069,252 | 11:54:10 10/05/2026 |
| 96 | YUBIT |
ADA/USDT | $0.2703 | $5,012,763 | 11:57:08 10/05/2026 |
| 97 |  CZR Exchange |
ADA/USDT | $0.2697 | $5,005,827 | 12:00:17 10/05/2026 |
| 98 | Echobit |
ADA/USDT | $0.2703 | $4,953,203 | 11:57:10 10/05/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2700 | $4,952,542 | 11:54:07 10/05/2026 |
| 100 | Binance |
ADA/USD | $0.2703 | $4,927,934 | 11:54:51 10/05/2026 |
| 101 | BITmarkets |
ADA/USDT | $0.2698 | $4,886,605 | 12:00:12 10/05/2026 |
| 102 | B2Z Exchange |
ADA/USDT | $0.2702 | $4,886,484 | 12:00:09 10/05/2026 |
| 103 | Aivora Exchange |
ADA/USDT | $0.2700 | $4,852,436 | 12:00:13 10/05/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2729 | $4,738,429 | 11:56:53 10/05/2026 |
| 105 | EagleX |
ADA/USDT | $0.2699 | $4,717,856 | 12:00:07 10/05/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2702 | $4,646,712 | 11:48:11 10/05/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.2702 | $4,577,191 | 11:57:05 10/05/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.2703 | $4,517,572 | 11:57:09 10/05/2026 |
| 109 | WhiteBIT |
ADA/USDT | $0.2703 | $4,429,194 | 11:54:10 10/05/2026 |
| 110 | CrypFine |
ADA/USDT | $0.2701 | $4,393,357 | 11:51:09 10/05/2026 |
| 111 | BITmarkets |
ADA/USD | $0.2698 | $4,307,321 | 12:00:12 10/05/2026 |
| 112 | B2Z Exchange |
ADA/USD | $0.2702 | $4,307,201 | 12:00:09 10/05/2026 |
| 113 | Gate |
ADA/USDT | $0.2703 | $4,291,451 | 11:56:24 10/05/2026 |
| 114 |  KCEX |
ADA/USDT | $0.2702 | $4,147,062 | 11:57:15 10/05/2026 |
| 115 | Phemex |
ADA/USDT | $0.2704 | $4,124,179 | 11:57:08 10/05/2026 |
| 116 |  AlphaX |
ADA/USDT | $0.2698 | $4,118,499 | 12:00:13 10/05/2026 |
| 117 | CoinW |
ADA/USDT | $0.2704 | $4,071,699 | 11:57:10 10/05/2026 |
| 118 | CoinMy |
ADA/USDT | $0.2700 | $3,957,211 | 12:00:12 10/05/2026 |
| 119 | Bitbase |
ADA/USDT | $0.2702 | $3,858,398 | 11:48:08 10/05/2026 |
| 120 | AlphaX |
ADA/USDT | $0.2703 | $3,725,377 | 11:57:17 10/05/2026 |
| 121 | YEX |
ADA/USD | $0.2699 | $3,698,118 | 12:00:16 10/05/2026 |
| 122 | WOO X Pro |
ADA/USDT | $0.2700 | $3,621,900 | 12:00:11 10/05/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.2697 | $3,544,657 | 12:00:20 10/05/2026 |
| 124 | Toobit |
ADA/USDT | $0.2704 | $3,386,872 | 11:57:11 10/05/2026 |
| 125 | Binance |
ADA/USDC | $0.2704 | $3,217,562 | 11:56:54 10/05/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2702 | $3,162,817 | 11:54:08 10/05/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2705 | $3,161,102 | 11:42:11 10/05/2026 |
| 128 | HTX |
ADA/USDT | $0.2702 | $3,130,706 | 11:59:55 10/05/2026 |
| 129 |  Azbit |
ADA/USDT | $0.2703 | $3,061,611 | 11:57:10 10/05/2026 |
| 130 | LBank |
ADA/USDT | $0.2704 | $3,061,106 | 11:57:11 10/05/2026 |
| 131 |  Bitvavo |
ADA/EUR | $0.2706 | $2,979,925 | 11:57:10 10/05/2026 |
| 132 |  BloFin |
ADA/USDT | $0.2700 | $2,965,169 | 11:54:07 10/05/2026 |
| 133 |  BitGW Exchange |
ADA/USDT | $0.2701 | $2,956,844 | 12:00:08 10/05/2026 |
| 134 |  Extended |
ADA/USD | $0.2705 | $2,954,795 | 12:03:16 10/05/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2703 | $2,931,741 | 11:57:11 10/05/2026 |
| 136 | MEXC |
ADA/USDT | $0.2703 | $2,886,541 | 11:57:08 10/05/2026 |
| 137 |  XXKK |
ADA/USDT | $0.2702 | $2,833,606 | 12:00:08 10/05/2026 |
| 138 |  Gems Trade |
ADA/USDT | $0.2701 | $2,765,825 | 11:51:10 10/05/2026 |
| 139 |  OKX |
ADA/USDT | $0.2704 | $2,754,330 | 11:56:23 10/05/2026 |
| 140 | 4E |
ADA/USDT | $0.2698 | $2,721,679 | 12:00:23 10/05/2026 |
| 141 | Tapbit |
ADA/USDT | $0.2703 | $2,569,626 | 11:57:08 10/05/2026 |
| 142 | Bitbase |
ADA/USDC | $0.2702 | $2,501,053 | 11:48:08 10/05/2026 |
| 143 | Bybit |
ADA/USDT | $0.2704 | $2,450,289 | 11:54:08 10/05/2026 |
| 144 |  Hibt |
ADA/USDT | $0.2703 | $2,349,242 | 11:54:08 10/05/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2698 | $2,336,031 | 12:00:16 10/05/2026 |
| 146 | KuCoin |
ADA/USDT | $0.2702 | $2,316,689 | 11:55:23 10/05/2026 |
| 147 | Bitget |
ADA/USDT | $0.2703 | $2,200,208 | 11:54:11 10/05/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2699 | $2,047,137 | 12:00:09 10/05/2026 |
| 149 | YEX |
ADA/USDT | $0.2699 | $2,039,522 | 12:00:10 10/05/2026 |
| 150 | BitradeX |
ADA/USDT | $0.2703 | $2,036,860 | 11:57:10 10/05/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.2703 | $1,884,439 | 11:57:26 10/05/2026 |
| 152 | AstralX |
ADA/USDT | $0.2697 | $1,718,862 | 12:00:15 10/05/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2704 | $1,717,499 | 11:57:10 10/05/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2702 | $1,717,297 | 11:54:07 10/05/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2702 | $1,717,296 | 11:54:12 10/05/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2703 | $1,717,049 | 12:00:12 10/05/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2703 | $1,717,020 | 12:00:09 10/05/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2705 | $1,708,661 | 11:54:08 10/05/2026 |
| 159 | OrangeX |
ADA/USDT | $0.2703 | $1,679,913 | 11:57:11 10/05/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2697 | $1,504,675 | 11:57:17 10/05/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2729 | $1,490,354 | 11:59:54 10/05/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2704 | $1,485,165 | 11:57:08 10/05/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.2701 | $1,484,778 | 11:57:17 10/05/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2708 | $1,447,556 | 11:54:07 10/05/2026 |
| 165 |  Bibox |
ADA/USDT | $0.5992 | $1,361,533 | 12:00:11 10/05/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.2698 | $1,337,055 | 12:00:16 10/05/2026 |
| 167 |  ASTX |
ADA/USDT | $0.2701 | $1,335,812 | 12:00:11 10/05/2026 |
| 168 |  AEGET |
ADA/USDT | $0.2700 | $1,335,297 | 12:00:18 10/05/2026 |
| 169 |  Kraken |
ADA/USD | $0.2703 | $1,323,482 | 11:59:53 10/05/2026 |
| 170 | BingX |
ADA/USDT | $0.2702 | $1,319,116 | 11:57:08 10/05/2026 |
| 171 | BloFin |
ADA/USDT | $0.2701 | $1,281,512 | 11:57:17 10/05/2026 |
| 172 | DigiFinex |
ADA/USDT | $0.2700 | $1,241,660 | 12:00:08 10/05/2026 |
| 173 |  ApeX Omni |
ADA/USDT | $0.2699 | $1,240,178 | 12:03:16 10/05/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2701 | $1,180,869 | 12:00:11 10/05/2026 |
| 175 |  LATOKEN |
ADA/USDT | $0.2723 | $1,160,914 | 11:57:09 10/05/2026 |
| 176 |  BitKan |
ADA/USDT | $0.2700 | $1,100,337 | 12:00:10 10/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2703 | $1,091,335 | 11:57:15 10/05/2026 |
| 178 |  Coinbase International Exchange |
ADA/USDC | $0.2703 | $1,040,860 | 12:00:16 10/05/2026 |
| 179 |  AllinX |
ADA/USDT | $0.2700 | $1,023,871 | 12:00:12 10/05/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2705 | $1,021,013 | 11:42:11 10/05/2026 |
| 181 | Toobit |
ADA/USDC | $0.2703 | $976,048 | 11:57:16 10/05/2026 |
| 182 | Gate |
ADA/GUSD | $0.2696 | $931,011 | 11:56:24 10/05/2026 |
| 183 | Bybit |
ADA/USD | $0.2703 | $930,876 | 11:54:16 10/05/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2746 | $927,334 | 12:00:16 10/05/2026 |
| 185 | Kraken |
ADA/EUR | $0.2706 | $889,436 | 11:59:24 10/05/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.2706 | $873,546 | 12:00:08 10/05/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.2699 | $869,286 | 12:00:19 10/05/2026 |
| 188 | BloFin |
ADA/USDC | $0.2708 | $868,275 | 11:54:07 10/05/2026 |
| 189 | Bitrue |
BNB/ADA | $648.25 | $862,087 | 11:57:07 10/05/2026 |
| 190 | Bitrue |
SOL/ADA | $93.40 | $843,321 | 11:57:07 10/05/2026 |
| 191 | Bitcastle |
ADA/USDT | $0.2699 | $827,991 | 12:00:14 10/05/2026 |
| 192 |  EXMO.ME |
ADA/USDT | $0.2700 | $825,700 | 12:00:08 10/05/2026 |
| 193 |  EXMO |
ADA/USDT | $0.2702 | $822,816 | 11:54:10 10/05/2026 |
| 194 | B2Z Exchange |
ADA/USDC | $0.2701 | $777,858 | 12:00:09 10/05/2026 |
| 195 | BITmarkets |
ADA/USDC | $0.2699 | $777,304 | 12:00:12 10/05/2026 |
| 196 | Crypto.com Exchange |
ADA/USDT | $0.2704 | $775,329 | 11:57:08 10/05/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.2704 | $715,744 | 11:59:23 10/05/2026 |
| 198 | Millionero |
ADA/USDC | $0.2704 | $679,830 | 12:00:11 10/05/2026 |
| 199 |  EdgeX |
ADA/USD | $0.2698 | $672,154 | 12:03:16 10/05/2026 |
| 200 | EXMO |
ADA/USDC | $0.2706 | $655,321 | 11:54:10 10/05/2026 |
| 201 | EXMO.ME |
ADA/USDC | $0.2711 | $654,732 | 12:00:08 10/05/2026 |
| 202 | BitMart |
ADA/USDC | $0.2704 | $642,932 | 11:57:11 10/05/2026 |
| 203 |  LeveX |
ADA/USDT | $0.2697 | $632,969 | 12:00:15 10/05/2026 |
| 204 | Bitbaby |
ADA/USDT | $0.2703 | $626,678 | 11:57:07 10/05/2026 |
| 205 |  Dex-Trade |
ADA/USDT | $0.2703 | $614,132 | 11:57:07 10/05/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3503 | $612,839 | 11:57:07 10/05/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2700 | $612,478 | 11:54:07 10/05/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2701 | $571,823 | 12:00:07 10/05/2026 |
| 209 | Bitrue |
ADA/USDT | $0.2704 | $565,050 | 11:57:07 10/05/2026 |
| 210 | WhiteBIT |
ADA/WBT | $0.2702 | $563,850 | 11:54:10 10/05/2026 |
| 211 |  Paribu |
ADA/TRY | $0.2701 | $556,212 | 12:00:23 10/05/2026 |
| 212 | MEXC |
ADA/USD | $0.2704 | $536,290 | 11:57:16 10/05/2026 |
| 213 | WEEX |
ADA/USDC | $0.2704 | $524,085 | 11:57:10 10/05/2026 |
| 214 | EXMO |
ADA/USD | $0.2744 | $517,645 | 11:54:10 10/05/2026 |
| 215 |  Coinstore |
ADA/USDT | $0.2700 | $515,021 | 11:57:10 10/05/2026 |
| 216 | Phemex |
ADA/USDC | $0.2702 | $514,017 | 11:57:16 10/05/2026 |
| 217 | Bitget |
ADA/USD | $0.2703 | $503,002 | 11:54:16 10/05/2026 |
| 218 | Cofinex |
ADA/USD | $0.2703 | $501,911 | 12:00:17 10/05/2026 |
| 219 | BitTap |
ADA/USDT | $0.2700 | $495,791 | 12:00:12 10/05/2026 |
| 220 | CoinTR |
ADA/TRY | $0.2701 | $494,374 | 11:54:07 10/05/2026 |
| 221 |  PointPay |
ADA/USDT | $0.2704 | $486,531 | 11:57:10 10/05/2026 |
| 222 |  Bitunix |
ADA/USD | $0.2702 | $461,327 | 11:54:15 10/05/2026 |
| 223 | Bitunix |
ADA/USDT | $0.2702 | $460,963 | 11:54:07 10/05/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2701 | $457,353 | 12:00:09 10/05/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2701 | $457,187 | 12:00:13 10/05/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.2691 | $456,339 | 12:00:08 10/05/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.1086 | $455,031 | 11:57:07 10/05/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2685 | $452,305 | 11:54:07 10/05/2026 |
| 229 |  Lighter |
ADA/USDC | $0.2700 | $436,955 | 12:00:15 10/05/2026 |
| 230 |  BYDFi |
ADA/USDT | $0.2701 | $435,652 | 12:00:16 10/05/2026 |
| 231 |  BitDelta |
ADA/USDC | $0.2701 | $431,284 | 12:00:10 10/05/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.2700 | $430,904 | 11:30:17 10/05/2026 |
| 233 | Pionex |
ADA/BTC | $0.2705 | $427,798 | 11:57:11 10/05/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2700 | $424,305 | 12:00:23 10/05/2026 |
| 235 |  Bitstamp by Robinhood |
ADA/USD | $0.2703 | $420,532 | 11:59:53 10/05/2026 |
| 236 |  BitoPro |
ADA/TWD | $0.2719 | $398,962 | 12:00:08 10/05/2026 |
| 237 | Binance |
ADA/TRY | $0.2701 | $388,132 | 11:56:54 10/05/2026 |
| 238 |  Antarctic |
ADA/USDT | $0.2696 | $384,397 | 12:03:22 10/05/2026 |
| 239 |  KoinBX |
ADA/USDT | $0.2700 | $380,133 | 12:00:14 10/05/2026 |
| 240 |  PrimeXBT |
ADA/USDT | $0.2695 | $370,646 | 12:03:16 10/05/2026 |
| 241 | Binance |
ADA/EUR | $0.2707 | $367,226 | 11:56:54 10/05/2026 |
| 242 | KCEX |
ADA/USDT | $0.2703 | $363,598 | 11:57:10 10/05/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2701 | $351,808 | 12:00:08 10/05/2026 |
| 244 | MGBX |
ADA/USDT | $0.2703 | $340,926 | 11:57:10 10/05/2026 |
| 245 |  Niza.io |
ADA/USD | $0.2703 | $334,201 | 11:54:07 10/05/2026 |
| 246 |  Bitfinex |
ADA/USDT | $0.2704 | $307,226 | 11:57:15 10/05/2026 |
| 247 |  Tebbit |
ADA/USDT | $0.2698 | $301,028 | 12:00:17 10/05/2026 |
| 248 | Hibt |
ADA/USDC | $0.2704 | $298,672 | 11:54:08 10/05/2026 |
| 249 | Bitrue |
ADA/XRP | $0.2704 | $296,498 | 11:57:07 10/05/2026 |
| 250 | Binance |
ADA/BTC | $0.2705 | $286,788 | 11:56:42 10/05/2026 |
| 251 | SuperEx |
ADA/BTC | $0.2721 | $285,870 | 12:00:13 10/05/2026 |
| 252 | WhiteBIT |
ADA/USDC | $0.2704 | $277,571 | 11:54:10 10/05/2026 |
| 253 | ZKE |
ADA/USDC | $0.2701 | $274,307 | 12:00:13 10/05/2026 |
| 254 |  SunX |
ADA/USDT | $0.2697 | $273,414 | 12:03:16 10/05/2026 |
| 255 | MEXC |
ADA/USDC | $0.2703 | $273,395 | 11:57:16 10/05/2026 |
| 256 | Azbit |
ADA/USDC | $0.2704 | $271,945 | 11:57:10 10/05/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.2703 | $268,889 | 11:56:30 10/05/2026 |
| 258 | KCEX |
ADA/USDC | $0.2705 | $266,043 | 11:57:10 10/05/2026 |
| 259 |  Binance TR |
ADA/TRY | $0.2701 | $264,450 | 11:57:12 10/05/2026 |
| 260 |  Blynex |
ADA/USDT | $0.2651 | $262,079 | 11:57:08 10/05/2026 |
| 261 | Phemex |
ADA/USDC | $0.2707 | $256,920 | 11:57:08 10/05/2026 |
| 262 | Coinbase Exchange |
ADA/GBP | $0.2705 | $255,881 | 11:57:00 10/05/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2700 | $253,969 | 11:57:18 10/05/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2700 | $253,835 | 12:00:15 10/05/2026 |
| 265 | BitxEX |
ADA/USDT | $0.2698 | $251,455 | 12:00:15 10/05/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2699 | $250,598 | 11:51:15 10/05/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.2701 | $250,530 | 12:00:09 10/05/2026 |
| 268 | BYDFi |
ADA/USDT | $0.2703 | $249,607 | 11:57:07 10/05/2026 |
| 269 |  Coinone |
ADA/KRW | $0.2727 | $241,579 | 11:59:23 10/05/2026 |
| 270 | Bitrue |
ICP/ADA | $3.49 | $232,055 | 11:57:07 10/05/2026 |
| 271 | YEX |
ADA/USDC | $0.2700 | $225,772 | 12:00:10 10/05/2026 |
| 272 | Niza.io |
ADA/EUR | $0.2706 | $222,878 | 11:54:07 10/05/2026 |
| 273 | Binance |
ADA/FDUSD | $0.2704 | $221,547 | 11:56:54 10/05/2026 |
| 274 | Binance |
ADA/JPY | $0.2706 | $220,379 | 11:56:54 10/05/2026 |
| 275 | Pionex |
ADA/BTC | $0.2702 | $220,028 | 11:57:16 10/05/2026 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.2697 | $214,205 | 11:59:23 10/05/2026 |
| 277 |  Coincall |
ADA/USD | $0.2698 | $214,110 | 12:03:16 10/05/2026 |
| 278 | Bitrue |
ADA/RLUSD | $0.2704 | $212,545 | 11:57:07 10/05/2026 |
| 279 |  Bitkub |
ADA/THB | $0.2707 | $212,193 | 11:57:07 10/05/2026 |
| 280 | AscendEX |
ADA/USD | $0.2711 | $208,998 | 11:57:09 10/05/2026 |
| 281 | Bitrue |
ADA/USD1 | $0.2703 | $206,467 | 11:57:07 10/05/2026 |
| 282 | Pionex |
ADA/ETH | $0.2702 | $198,053 | 11:57:16 10/05/2026 |
| 283 | BingX |
ADA/USDC | $0.2703 | $193,309 | 11:57:08 10/05/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2700 | $187,774 | 12:00:07 10/05/2026 |
| 285 |  IndoEx |
ADA/USDT | $0.2703 | $178,776 | 12:00:11 10/05/2026 |
| 286 | OKX |
ADA/USD | $0.2704 | $177,328 | 11:56:53 10/05/2026 |
| 287 | OKX |
ADA/EUR | $0.2707 | $173,612 | 11:56:23 10/05/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.2702 | $161,655 | 12:00:16 10/05/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.2716 | $154,014 | 12:00:11 10/05/2026 |
| 290 | ASTX |
ADA/USDT | $0.2698 | $153,110 | 12:00:16 10/05/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2705 | $151,047 | 11:59:24 10/05/2026 |
| 292 | Paribu |
ADA/USDT | $0.2710 | $150,507 | 12:00:23 10/05/2026 |
| 293 | Bitbaby |
ADA/USDC | $0.2704 | $150,023 | 11:57:07 10/05/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2700 | $145,932 | 11:59:53 10/05/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.2703 | $145,670 | 12:00:12 10/05/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.2704 | $145,203 | 11:38:52 10/05/2026 |
| 297 | Gate |
ADA/USDT | $0.2703 | $142,403 | 11:54:50 10/05/2026 |
| 298 |  C-Patex |
ADA/USDT | $0.2704 | $139,903 | 11:57:08 10/05/2026 |
| 299 | KuCoin |
ADA/USDC | $0.2701 | $130,682 | 11:55:23 10/05/2026 |
| 300 | KoinBX |
ADA/BTC | $0.2705 | $128,290 | 12:00:14 10/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 10/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,483,473 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.