Cardano ADA
Xếp hạng #12
14:24:00 28/03/2026
Giá Cardano (ADA)
$0.2471 -3.02%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2462 | $656,774,322 | 14:00:11 28/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,379,856 | 14:00:15 28/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2463 | $162,480,753 | 13:54:16 28/03/2026 |
| 4 |  MEXC |
ADA/USDT | $0.2463 | $146,879,599 | 13:54:16 28/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2462 | $120,767,681 | 13:57:15 28/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2462 | $100,247,130 | 14:00:16 28/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2464 | $94,728,150 | 13:57:16 28/03/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2464 | $86,528,870 | 13:57:16 28/03/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2463 | $84,482,892 | 14:00:15 28/03/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2462 | $84,456,524 | 13:57:15 28/03/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.2462 | $82,490,584 | 14:00:15 28/03/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2465 | $81,213,871 | 13:57:15 28/03/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2462 | $81,145,550 | 14:00:17 28/03/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2463 | $79,086,657 | 14:00:12 28/03/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.2464 | $78,984,747 | 13:57:15 28/03/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2462 | $78,843,756 | 13:57:15 28/03/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2461 | $64,994,808 | 14:00:17 28/03/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2461 | $64,994,708 | 14:00:16 28/03/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2463 | $60,939,082 | 13:54:16 28/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2464 | $59,283,071 | 13:57:24 28/03/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2461 | $58,486,509 | 14:00:15 28/03/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2461 | $55,212,392 | 14:00:17 28/03/2026 |
| 23 |  KTX |
ADA/USDT | $0.2461 | $52,888,065 | 14:00:16 28/03/2026 |
| 24 |  Azbit |
ADA/USDC | $0.2448 | $49,641,258 | 13:57:10 28/03/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.2461 | $49,253,396 | 14:00:15 28/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2464 | $43,682,955 | 13:57:15 28/03/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2461 | $39,084,854 | 13:54:15 28/03/2026 |
| 28 |  Hotcoin |
ADA/USDT | $0.2463 | $35,673,321 | 13:57:16 28/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2464 | $35,655,551 | 13:57:15 28/03/2026 |
| 30 | Binance |
ADA/USDT | $0.2465 | $35,500,122 | 13:56:54 28/03/2026 |
| 31 | Azbit |
ADA/USDT | $0.2467 | $35,384,742 | 13:57:10 28/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2464 | $33,866,508 | 13:57:16 28/03/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2465 | $32,694,265 | 13:54:11 28/03/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2461 | $31,831,265 | 14:00:16 28/03/2026 |
| 35 |  Gate |
ADA/USDT | $0.2462 | $29,460,549 | 13:54:19 28/03/2026 |
| 36 |  AstralX |
ADA/USDT | $0.2463 | $28,277,007 | 14:00:11 28/03/2026 |
| 37 | BVOX |
ADA/USDT | $0.2465 | $26,786,479 | 13:57:07 28/03/2026 |
| 38 |  Echobit |
ADA/USDT | $0.2463 | $26,709,315 | 13:57:16 28/03/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2464 | $26,680,196 | 13:57:11 28/03/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2464 | $26,299,733 | 14:00:16 28/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2464 | $25,552,020 | 13:57:17 28/03/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2463 | $25,319,333 | 13:57:15 28/03/2026 |
| 43 |  SunX |
ADA/USDT | $0.2463 | $25,129,952 | 14:00:09 28/03/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2463 | $24,675,685 | 14:00:07 28/03/2026 |
| 45 | Batonex |
ADA/USDT | $0.2464 | $23,952,554 | 14:00:11 28/03/2026 |
| 46 |  BloFin |
ADA/USDT | $0.2461 | $23,748,869 | 14:00:16 28/03/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2459 | $23,089,589 | 14:00:17 28/03/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2461 | $22,448,251 | 14:00:16 28/03/2026 |
| 49 |  YEX |
ADA/USDT | $0.2463 | $22,180,487 | 13:57:16 28/03/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2465 | $21,301,768 | 13:57:08 28/03/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2458 | $21,042,924 | 14:00:15 28/03/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2462 | $20,423,084 | 13:54:15 28/03/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.2463 | $20,414,827 | 14:00:17 28/03/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2462 | $20,327,727 | 13:57:17 28/03/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2461 | $20,002,268 | 14:00:15 28/03/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.2462 | $19,503,583 | 14:00:24 28/03/2026 |
| 57 |  Picol |
ADA/USDT | $0.2463 | $18,784,963 | 14:00:09 28/03/2026 |
| 58 |  UZX |
ADA/USDT | $0.2464 | $18,490,617 | 13:57:07 28/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2467 | $18,259,923 | 14:00:13 28/03/2026 |
| 60 | BTCC |
ADA/USDT | $0.2466 | $17,746,583 | 13:57:11 28/03/2026 |
| 61 |  4E |
ADA/USDT | $0.2464 | $17,564,248 | 14:00:09 28/03/2026 |
| 62 |  LBank |
ADA/USDT | $0.2464 | $17,443,986 | 13:57:16 28/03/2026 |
| 63 | CoinW |
ADA/USDT | $0.2464 | $16,807,892 | 13:57:13 28/03/2026 |
| 64 | WEEX |
ADA/USDT | $0.2465 | $15,916,456 | 13:57:08 28/03/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2464 | $15,749,879 | 13:54:19 28/03/2026 |
| 66 | MEXC |
ADA/USDT | $0.2466 | $15,268,574 | 13:42:07 28/03/2026 |
| 67 |  XXKK |
ADA/USDT | $0.2463 | $15,054,934 | 14:00:11 28/03/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2462 | $13,495,752 | 13:57:18 28/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2463 | $13,122,114 | 14:00:15 28/03/2026 |
| 70 | UZX |
ADA/USDT | $0.2463 | $12,894,286 | 13:57:15 28/03/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2464 | $12,293,547 | 14:00:09 28/03/2026 |
| 72 |  ASTX |
ADA/USDT | $0.2464 | $12,269,670 | 14:00:08 28/03/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2465 | $12,190,807 | 13:57:08 28/03/2026 |
| 74 |  Deepcoin |
ADA/USDT | $0.2465 | $12,184,086 | 13:57:12 28/03/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2463 | $11,874,723 | 14:00:11 28/03/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2463 | $11,874,720 | 14:00:12 28/03/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2463 | $11,844,910 | 14:00:12 28/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2466 | $11,540,560 | 13:48:07 28/03/2026 |
| 79 |  BingX |
ADA/USDT | $0.2463 | $11,377,483 | 13:57:16 28/03/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2465 | $11,319,039 | 13:56:59 28/03/2026 |
| 81 |  Dmex |
ADA/USD | $0.2466 | $11,198,927 | 14:03:16 28/03/2026 |
| 82 |  Millionero |
ADA/USDT | $0.2461 | $10,861,842 | 14:00:15 28/03/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2461 | $10,693,611 | 14:00:15 28/03/2026 |
| 84 | WhiteBIT |
ADA/USDT | $0.2465 | $10,439,128 | 13:57:08 28/03/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2462 | $10,355,232 | 14:00:16 28/03/2026 |
| 86 | BlockFin |
ADA/USDT | $0.2463 | $10,342,653 | 14:00:08 28/03/2026 |
| 87 | LBank |
ADA/USDT | $0.2464 | $10,129,028 | 13:57:08 28/03/2026 |
| 88 |  Grvt |
ADA/USDT | $0.2465 | $10,120,005 | 13:45:24 28/03/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.2463 | $9,857,972 | 14:00:12 28/03/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2453 | $9,818,154 | 01:42:22 28/03/2026 |
| 91 | Binance |
ADA/USDC | $0.2463 | $9,767,946 | 13:54:16 28/03/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2463 | $9,758,192 | 13:57:15 28/03/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2463 | $9,700,236 | 14:00:09 28/03/2026 |
| 94 |  OKX |
ADA/USDT | $0.2464 | $9,699,967 | 13:56:23 28/03/2026 |
| 95 | AscendEX |
ADA/USDT | $0.2462 | $9,524,643 | 13:54:15 28/03/2026 |
| 96 | Pionex |
ADA/USDT | $0.2464 | $9,510,328 | 13:57:16 28/03/2026 |
| 97 |  Aivora Exchange |
ADA/USDT | $0.2462 | $9,404,337 | 14:00:18 28/03/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2463 | $8,960,778 | 14:00:08 28/03/2026 |
| 99 | Hibt |
ADA/USDT | $0.2465 | $8,730,997 | 13:57:10 28/03/2026 |
| 100 |  YUBIT |
ADA/USDT | $0.2465 | $8,406,340 | 13:57:07 28/03/2026 |
| 101 | Binance |
ADA/USD | $0.2463 | $8,376,494 | 13:54:51 28/03/2026 |
| 102 | YUBIT |
ADA/USDT | $0.2463 | $8,280,289 | 13:57:15 28/03/2026 |
| 103 | DigiFinex |
ADA/USDT | $0.2463 | $8,262,697 | 13:54:07 28/03/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.2463 | $8,222,075 | 13:57:15 28/03/2026 |
| 105 | EagleX |
ADA/USDT | $0.2463 | $8,103,324 | 14:00:10 28/03/2026 |
| 106 | NovaEx |
ADA/USD | $0.2464 | $8,078,634 | 14:00:16 28/03/2026 |
| 107 |  OneEx |
ADA/USDT | $0.2464 | $7,811,387 | 14:00:11 28/03/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2480 | $7,580,129 | 13:56:24 28/03/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2467 | $7,397,557 | 13:57:12 28/03/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2463 | $7,125,134 | 14:00:13 28/03/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2465 | $6,815,857 | 13:48:07 28/03/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2465 | $6,808,727 | 13:57:16 28/03/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2464 | $6,562,966 | 13:57:11 28/03/2026 |
| 114 |  Extended |
ADA/USD | $0.2465 | $6,439,435 | 14:03:16 28/03/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2464 | $6,403,639 | 13:57:15 28/03/2026 |
| 116 | Echobit |
ADA/USDT | $0.2465 | $6,223,151 | 13:57:08 28/03/2026 |
| 117 | BloFin |
ADA/USDT | $0.2463 | $6,198,844 | 13:57:07 28/03/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2462 | $6,021,441 | 13:55:53 28/03/2026 |
| 119 | CoinP |
ADA/USDT | $0.2465 | $5,977,928 | 14:00:11 28/03/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.2465 | $5,923,478 | 13:57:14 28/03/2026 |
| 121 | BitMart |
ADA/USDT | $0.2465 | $5,819,042 | 13:57:12 28/03/2026 |
| 122 | Bybit |
ADA/USDT | $0.2464 | $5,800,471 | 13:54:10 28/03/2026 |
| 123 | Millionero |
ADA/USDT | $0.2463 | $5,619,950 | 14:00:13 28/03/2026 |
| 124 |  GroveX |
ADA/USDT | $0.2464 | $5,497,586 | 14:00:12 28/03/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2463 | $5,171,266 | 14:00:15 28/03/2026 |
| 126 |  HTX |
ADA/USDT | $0.2462 | $5,024,117 | 13:54:24 28/03/2026 |
| 127 | BTSE |
ADA/USDT | $0.2464 | $4,986,140 | 13:57:07 28/03/2026 |
| 128 |  Kraken |
ADA/USD | $0.2465 | $4,876,242 | 13:59:56 28/03/2026 |
| 129 | Biconomy.com |
ADA/USDT | $0.2464 | $4,872,597 | 13:57:07 28/03/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2463 | $4,798,146 | 14:00:08 28/03/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.2463 | $4,797,102 | 14:00:12 28/03/2026 |
| 132 | YEX |
ADA/USDT | $0.2463 | $4,687,977 | 14:00:12 28/03/2026 |
| 133 | NovaEx |
ADA/USDT | $0.2464 | $4,537,185 | 14:00:11 28/03/2026 |
| 134 | YEX |
ADA/USD | $0.2463 | $4,466,005 | 13:57:16 28/03/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2463 | $4,403,202 | 14:00:10 28/03/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2463 | $4,363,337 | 14:00:12 28/03/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2465 | $4,361,846 | 14:00:08 28/03/2026 |
| 138 | 4E |
ADA/USDT | $0.2461 | $4,347,993 | 14:00:15 28/03/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2464 | $4,154,435 | 13:57:08 28/03/2026 |
| 140 | HTX |
ADA/USDT | $0.2466 | $4,083,209 | 13:59:54 28/03/2026 |
| 141 | Bitget |
ADA/USDT | $0.2463 | $4,062,118 | 13:54:10 28/03/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2462 | $4,037,218 | 14:00:18 28/03/2026 |
| 143 | Phemex |
ADA/USDT | $0.2463 | $3,834,624 | 13:57:17 28/03/2026 |
| 144 | Binance |
ADA/USDC | $0.2464 | $3,812,382 | 13:56:54 28/03/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2462 | $3,625,224 | 13:54:26 28/03/2026 |
| 146 |  Poloniex |
ADA/USDT | $0.2501 | $3,550,733 | 13:53:53 28/03/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2467 | $3,259,721 | 13:57:07 28/03/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2464 | $3,258,414 | 14:00:08 28/03/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2466 | $3,257,901 | 13:57:07 28/03/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2464 | $3,257,543 | 14:00:17 28/03/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2464 | $3,257,534 | 14:00:11 28/03/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.2475 | $3,242,456 | 13:57:08 28/03/2026 |
| 153 | Toobit |
ADA/USDT | $0.2465 | $2,999,218 | 13:57:08 28/03/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2466 | $2,996,800 | 14:03:16 28/03/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2487 | $2,979,416 | 13:59:54 28/03/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2463 | $2,972,073 | 14:00:12 28/03/2026 |
| 157 | BingX |
ADA/USDT | $0.2464 | $2,657,353 | 13:57:07 28/03/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2461 | $2,591,894 | 14:00:17 28/03/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.2464 | $2,377,244 | 13:57:07 28/03/2026 |
| 160 | Bybit |
ADA/USD | $0.2462 | $2,225,254 | 13:54:16 28/03/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2466 | $2,184,181 | 14:00:08 28/03/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.2463 | $2,166,552 | 14:00:15 28/03/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2464 | $2,102,561 | 14:00:07 28/03/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2463 | $2,053,852 | 14:00:14 28/03/2026 |
| 165 | MGBX |
ADA/USDT | $0.2464 | $2,014,400 | 14:00:08 28/03/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2463 | $1,926,094 | 14:00:08 28/03/2026 |
| 167 | AstralX |
ADA/USDT | $0.2461 | $1,913,029 | 14:00:15 28/03/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2459 | $1,904,784 | 01:42:13 28/03/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2465 | $1,866,145 | 14:00:12 28/03/2026 |
| 170 |  Bitrue |
ADA/USDT | $0.2462 | $1,786,184 | 13:57:17 28/03/2026 |
| 171 |  Dex-Trade |
ADA/USDT | $0.2464 | $1,683,509 | 13:54:07 28/03/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2464 | $1,609,977 | 13:59:53 28/03/2026 |
| 173 | Gate |
ADA/USDT | $0.2464 | $1,545,408 | 13:56:54 28/03/2026 |
| 174 | Aivora Exchange |
ADA/USDT | $0.2464 | $1,532,890 | 14:00:12 28/03/2026 |
| 175 |  LeveX |
ADA/USDT | $0.2461 | $1,527,218 | 14:00:16 28/03/2026 |
| 176 |  Crypto.com Exchange |
ADA/USD | $0.2464 | $1,491,972 | 13:57:11 28/03/2026 |
| 177 |  AlphaX |
ADA/USDT | $0.2460 | $1,458,254 | 14:00:15 28/03/2026 |
| 178 | KCEX |
ADA/USDC | $0.2464 | $1,421,987 | 13:57:15 28/03/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2463 | $1,420,578 | 13:57:18 28/03/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5989 | $1,360,868 | 14:00:15 28/03/2026 |
| 181 | YEX |
ADA/USDC | $0.2463 | $1,329,305 | 13:57:16 28/03/2026 |
| 182 | BloFin |
ADA/USDC | $0.2467 | $1,311,086 | 13:57:07 28/03/2026 |
| 183 |  Niza.io |
ADA/USD | $0.2465 | $1,221,239 | 14:00:11 28/03/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2464 | $1,219,484 | 14:00:11 28/03/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2465 | $1,206,446 | 13:59:53 28/03/2026 |
| 186 | Toobit |
ADA/USDC | $0.2463 | $1,195,017 | 13:57:15 28/03/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2465 | $1,167,380 | 13:57:11 28/03/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2463 | $1,139,213 | 14:00:10 28/03/2026 |
| 189 |  SunX |
ADA/USDT | $0.2466 | $1,127,232 | 14:03:17 28/03/2026 |
| 190 | Bitrue |
SOL/ADA | $83.08 | $1,111,267 | 13:57:11 28/03/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.2467 | $1,100,515 | 13:57:08 28/03/2026 |
| 192 | Crypto.com Exchange |
ADA/USDT | $0.2465 | $992,760 | 13:57:11 28/03/2026 |
| 193 | Bitrue |
BNB/ADA | $613.39 | $968,256 | 13:57:11 28/03/2026 |
| 194 | Kraken |
ADA/EUR | $0.2473 | $963,336 | 13:59:25 28/03/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.2473 | $955,415 | 14:00:12 28/03/2026 |
| 196 | Binance |
ADA/EUR | $0.2474 | $951,821 | 13:56:42 28/03/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.2464 | $928,357 | 13:57:16 28/03/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2745 | $926,857 | 14:00:09 28/03/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2467 | $875,445 | 14:00:07 28/03/2026 |
| 200 | Biconomy.com |
ADA/USDC | $0.2464 | $854,512 | 13:54:11 28/03/2026 |
| 201 | BitMart |
ADA/USDC | $0.2465 | $836,784 | 13:57:12 28/03/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2461 | $813,110 | 14:00:08 28/03/2026 |
| 203 |  EXMO |
ADA/USDT | $0.2464 | $812,369 | 13:57:10 28/03/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3112 | $800,432 | 13:57:11 28/03/2026 |
| 205 | MEXC |
ADA/USD | $0.2464 | $790,579 | 13:54:16 28/03/2026 |
| 206 | BitTap |
ADA/USDT | $0.2464 | $785,534 | 14:00:10 28/03/2026 |
| 207 | MEXC |
ADA/BTC | $0.2468 | $752,800 | 13:42:07 28/03/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2465 | $743,416 | 14:00:08 28/03/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2465 | $743,189 | 14:00:12 28/03/2026 |
| 210 | KCEX |
ADA/USDT | $0.2465 | $717,232 | 13:57:10 28/03/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2459 | $713,211 | 14:00:15 28/03/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2465 | $668,950 | 14:03:20 28/03/2026 |
| 213 | Bitrue |
ADA/XRP | $0.2465 | $661,412 | 13:57:11 28/03/2026 |
| 214 | Cofinex |
ADA/USD | $0.2462 | $650,125 | 14:00:17 28/03/2026 |
| 215 |  ADEN |
ADA/USDT | $0.2464 | $649,889 | 14:03:45 28/03/2026 |
| 216 | Bitget |
ADA/USD | $0.2466 | $649,159 | 13:54:15 28/03/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2465 | $642,990 | 13:57:07 28/03/2026 |
| 218 | Millionero |
ADA/USDC | $0.2465 | $616,738 | 14:00:13 28/03/2026 |
| 219 | EXMO |
ADA/USD | $0.2580 | $603,534 | 13:57:10 28/03/2026 |
| 220 | WhiteBIT |
ADA/TRY | $0.2466 | $602,244 | 13:57:08 28/03/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2465 | $597,989 | 14:03:16 28/03/2026 |
| 222 | Bitunix |
ADA/USD | $0.2463 | $593,566 | 13:57:16 28/03/2026 |
| 223 | Phemex |
ADA/USDC | $0.2464 | $592,691 | 13:57:17 28/03/2026 |
| 224 | Pionex |
ADA/BTC | $0.2468 | $587,442 | 13:57:08 28/03/2026 |
| 225 | Kraken |
ADA/USDC | $0.2467 | $578,307 | 13:59:56 28/03/2026 |
| 226 | EXMO |
ADA/USDC | $0.2469 | $574,345 | 13:57:10 28/03/2026 |
| 227 | EXMO.ME |
ADA/USDC | $0.2468 | $573,240 | 14:00:08 28/03/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.2455 | $564,616 | 01:42:22 28/03/2026 |
| 229 | Binance |
ADA/TRY | $0.2467 | $555,726 | 13:56:42 28/03/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2463 | $532,307 | 14:00:11 28/03/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2463 | $532,306 | 14:00:12 28/03/2026 |
| 232 | Koinbay |
ADA/USDC | $0.2464 | $530,430 | 13:57:08 28/03/2026 |
| 233 |  TGEX |
ADA/USDT | $0.2461 | $510,381 | 14:00:15 28/03/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2463 | $508,587 | 14:00:16 28/03/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2463 | $508,587 | 14:00:19 28/03/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2464 | $508,574 | 14:00:15 28/03/2026 |
| 237 | CoinTR |
ADA/TRY | $0.2469 | $495,178 | 14:00:07 28/03/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2466 | $480,211 | 13:57:11 28/03/2026 |
| 239 | Pionex |
ADA/BTC | $0.2463 | $476,621 | 13:57:16 28/03/2026 |
| 240 |  BigONE |
ADA/USDT | $0.2473 | $475,690 | 13:54:07 28/03/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2464 | $473,130 | 13:57:11 28/03/2026 |
| 242 | MEXC |
ADA/USDC | $0.2466 | $469,973 | 13:42:07 28/03/2026 |
| 243 | Binance |
ADA/JPY | $0.2469 | $469,800 | 13:56:42 28/03/2026 |
| 244 | MEXC |
ADA/EUR | $0.2476 | $464,300 | 13:42:07 28/03/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2465 | $463,183 | 13:57:19 28/03/2026 |
| 246 | KuCoin |
ADA/USDC | $0.2466 | $453,160 | 13:55:53 28/03/2026 |
| 247 | WEEX |
ADA/USDC | $0.2465 | $452,917 | 13:57:08 28/03/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2465 | $444,904 | 13:57:07 28/03/2026 |
| 249 | Pionex |
ADA/ETH | $0.2464 | $440,207 | 13:57:08 28/03/2026 |
| 250 | Pionex |
ADA/ETH | $0.2463 | $438,882 | 13:57:16 28/03/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.2467 | $431,052 | 13:57:12 28/03/2026 |
| 252 |  Backpack Exchange |
ADA/USDC | $0.2464 | $423,616 | 13:57:17 28/03/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.2473 | $422,014 | 14:00:13 28/03/2026 |
| 254 | Bit2Me |
ADA/USDC | $0.2465 | $420,205 | 13:57:10 28/03/2026 |
| 255 |  BitDelta |
ADA/USDC | $0.2464 | $401,297 | 14:00:10 28/03/2026 |
| 256 | Binance |
ADA/BTC | $0.2468 | $400,666 | 13:56:54 28/03/2026 |
| 257 |  Paribu |
ADA/TRY | $0.2473 | $396,246 | 14:02:53 28/03/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2461 | $392,516 | 13:57:11 28/03/2026 |
| 259 | Picol |
ADA/ETH | $0.2464 | $387,911 | 14:00:09 28/03/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2464 | $387,820 | 14:03:16 28/03/2026 |
| 261 |  Nivex |
ADA/USDT | $0.2464 | $385,915 | 14:00:12 28/03/2026 |
| 262 | HTX |
ADA/USD | $0.2463 | $380,025 | 13:54:24 28/03/2026 |
| 263 | MEXC |
ADA/USDC | $0.2462 | $372,297 | 13:54:16 28/03/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.09035 | $371,546 | 13:57:11 28/03/2026 |
| 265 |  Coinone |
ADA/KRW | $0.2483 | $364,017 | 13:54:53 28/03/2026 |
| 266 |  Aster |
ADA/USDT | $0.2470 | $357,449 | 13:54:15 28/03/2026 |
| 267 | Hibt |
ADA/USDC | $0.2465 | $352,134 | 13:57:10 28/03/2026 |
| 268 | Paribu |
ADA/USDT | $0.2470 | $349,343 | 14:02:53 28/03/2026 |
| 269 |  Bitkub |
ADA/THB | $0.2484 | $348,520 | 13:54:08 28/03/2026 |
| 270 |  Coincall |
ADA/USD | $0.2465 | $345,876 | 14:03:16 28/03/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2482 | $345,381 | 14:00:13 28/03/2026 |
| 272 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.2468 | $324,800 | 13:57:05 28/03/2026 |
| 274 | Binance |
ADA/ETH | $0.2465 | $324,562 | 13:56:42 28/03/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.2474 | $322,227 | 13:56:59 28/03/2026 |
| 276 | Bybit |
ADA/USDC | $0.2464 | $322,223 | 13:54:10 28/03/2026 |
| 277 | ZKE |
ADA/USDC | $0.2464 | $319,397 | 14:00:13 28/03/2026 |
| 278 | Phemex |
ADA/USDC | $0.2465 | $316,620 | 13:57:12 28/03/2026 |
| 279 | Deepcoin |
ADA/USDT | $0.2462 | $316,228 | 13:57:15 28/03/2026 |
| 280 | Crypto.com Exchange |
ADA/USD | $0.2466 | $310,567 | 13:57:16 28/03/2026 |
| 281 | KCEX |
ADA/USDC | $0.2465 | $288,352 | 13:57:10 28/03/2026 |
| 282 |  Deribit |
ADA/USDC | $0.2455 | $285,484 | 14:00:50 28/03/2026 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.2471 | $274,352 | 13:54:53 28/03/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.2466 | $273,543 | 13:56:59 28/03/2026 |
| 285 | Kraken |
ADA/XBT | $0.2472 | $267,946 | 13:59:25 28/03/2026 |
| 286 | Cofinex |
ADA/USDC | $0.2462 | $266,423 | 14:00:17 28/03/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.2471 | $255,484 | 14:00:10 28/03/2026 |
| 288 |  LATOKEN |
ADA/USDT | $0.2467 | $250,849 | 13:54:09 28/03/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2473 | $241,834 | 14:00:11 28/03/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2464 | $235,811 | 13:57:07 28/03/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2456 | $233,565 | 14:00:08 28/03/2026 |
| 292 | BingX |
ADA/USDC | $0.2463 | $233,484 | 13:54:07 28/03/2026 |
| 293 | YEX |
ADA/USDC | $0.2464 | $232,125 | 14:00:12 28/03/2026 |
| 294 |  Blynex |
ADA/USDT | $0.2414 | $228,252 | 13:54:10 28/03/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2463 | $222,868 | 14:00:14 28/03/2026 |
| 296 | CoinEx |
ADA/USDC | $0.2464 | $215,540 | 13:59:53 28/03/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.2465 | $207,787 | 14:00:11 28/03/2026 |
| 298 | AscendEX |
ADA/USD | $0.2477 | $202,858 | 13:54:11 28/03/2026 |
| 299 | Gate |
ADA/USDT | $0.2465 | $197,183 | 13:54:50 28/03/2026 |
| 300 |  BitoPro |
ADA/TWD | $0.2471 | $194,524 | 13:57:10 28/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 28/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $656,774,322 với tỷ giá $0.2462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.