Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2647 | $970,466,988 | 15:00:09 04/03/2026 | |
| 2 | ADA/USDT | $0.2642 | $255,121,805 | 14:54:16 04/03/2026 | |
| 3 | ADA/USDT | $0.2640 | $194,932,786 | 14:54:15 04/03/2026 | |
| 4 | ADA/USDT | $0.9056 | $191,519,873 | 14:54:15 04/03/2026 | |
| 5 | ADA/USDT | $0.2642 | $157,460,369 | 15:00:16 04/03/2026 | |
| 6 | ADA/USDT | $0.2647 | $153,207,837 | 14:57:18 04/03/2026 | |
| 7 | ADA/USDT | $0.2642 | $143,129,031 | 15:00:15 04/03/2026 | |
| 8 | ADA/USDT | $0.2646 | $139,295,945 | 14:57:16 04/03/2026 | |
| 9 | ADA/USDT | $0.2645 | $133,692,797 | 14:57:16 04/03/2026 | |
| 10 | ADA/USDT | $0.2642 | $128,185,376 | 15:00:17 04/03/2026 | |
| 11 | ADA/USDT | $0.2640 | $127,305,971 | 14:54:15 04/03/2026 | |
| 12 | ADA/USDT | $0.2641 | $118,052,203 | 14:54:16 04/03/2026 | |
| 13 | ADA/USDT | $0.2640 | $108,440,457 | 15:00:15 04/03/2026 | |
| 14 | ADA/USDT | $0.2645 | $88,822,262 | 14:56:24 04/03/2026 | |
| 15 | ADA/USDT | $0.2643 | $88,087,962 | 14:54:24 04/03/2026 | |
| 16 | ADA/USDT | $0.2647 | $87,172,683 | 14:57:15 04/03/2026 | |
| 17 | ADA/USDT | $0.2640 | $81,633,985 | 14:54:19 04/03/2026 | |
| 18 | ADA/USDT | $0.2650 | $80,026,766 | 15:00:10 04/03/2026 | |
| 19 | ADA/USDT | $0.2641 | $77,882,741 | 15:00:18 04/03/2026 | |
| 20 | ADA/USDT | $0.2644 | $72,796,332 | 14:57:16 04/03/2026 | |
| 21 | ADA/USDT | $0.2643 | $67,980,352 | 15:03:07 04/03/2026 | |
| 22 | ADA/USDT | $0.2645 | $67,091,786 | 14:57:15 04/03/2026 | |
| 23 | ADA/USDT | $0.2642 | $66,520,614 | 15:00:15 04/03/2026 | |
| 24 | ADA/USDT | $0.2627 | $60,572,771 | 14:42:15 04/03/2026 | |
| 25 | ADA/USDT | $0.2645 | $60,113,978 | 14:57:15 04/03/2026 | |
| 26 | ADA/USDT | $0.2646 | $56,076,912 | 14:56:54 04/03/2026 | |
| 27 | ADA/USDT | $0.2645 | $55,362,495 | 14:57:18 04/03/2026 | |
| 28 | ADA/USDT | $0.2644 | $54,007,087 | 14:57:15 04/03/2026 | |
| 29 | ADA/USD | $0.2643 | $52,772,273 | 15:00:15 04/03/2026 | |
| 30 | ADA/USDT | $0.2640 | $52,727,528 | 15:00:15 04/03/2026 | |
| 31 | ADA/USDT | $0.2643 | $51,053,844 | 14:57:15 04/03/2026 | |
| 32 | ADA/USDT | $0.2642 | $50,276,055 | 14:57:16 04/03/2026 | |
| 33 | ADA/USDT | $0.2641 | $49,931,292 | 15:00:16 04/03/2026 | |
| 34 | ADA/USDT | $0.2641 | $49,320,427 | 15:00:16 04/03/2026 | |
| 35 | ADA/USDT | $0.2643 | $44,310,771 | 15:00:15 04/03/2026 | |
| 36 | ADA/USDT | $0.2640 | $44,006,397 | 14:54:16 04/03/2026 | |
| 37 | ADA/USDT | $0.2643 | $42,147,722 | 14:54:18 04/03/2026 | |
| 38 | ADA/USDT | $0.2634 | $39,956,104 | 14:42:07 04/03/2026 | |
| 39 | ADA/USDT | $0.2649 | $38,635,945 | 15:00:17 04/03/2026 | |
| 40 | ADA/USDT | $0.2647 | $36,993,627 | 14:57:18 04/03/2026 | |
| 41 | ADA/USDT | $0.2639 | $36,438,255 | 15:00:16 04/03/2026 | |
| 42 | ADA/USDT | $0.2651 | $36,207,161 | 15:00:09 04/03/2026 | |
| 43 | ADA/USDT | $0.2651 | $34,533,710 | 14:57:08 04/03/2026 | |
| 44 | ADA/USDT | $0.2645 | $34,125,608 | 14:48:16 04/03/2026 | |
| 45 | ADA/USDT | $0.2644 | $33,950,998 | 14:54:11 04/03/2026 | |
| 46 | ADA/USDT | $0.2649 | $33,674,422 | 15:00:13 04/03/2026 | |
| 47 | ADA/USDT | $0.2640 | $32,873,374 | 14:54:16 04/03/2026 | |
| 48 | ADA/USDT | $0.2646 | $32,535,350 | 14:57:09 04/03/2026 | |
| 49 | ADA/USDT | $0.2644 | $31,175,009 | 14:57:17 04/03/2026 | |
| 50 | ADA/USDT | $0.2651 | $30,507,237 | 15:00:11 04/03/2026 | |
| 51 | ADA/USDT | $0.2651 | $30,169,301 | 14:57:09 04/03/2026 | |
| 52 | ADA/USDT | $0.2649 | $29,136,012 | 14:57:12 04/03/2026 | |
| 53 | ADA/USDT | $0.2646 | $28,846,666 | 14:57:10 04/03/2026 | |
| 54 | ADA/USDT | $0.2640 | $28,486,012 | 15:00:15 04/03/2026 | |
| 55 | ADA/USDT | $0.2644 | $28,007,941 | 14:57:09 04/03/2026 | |
| 56 | ADA/USDT | $0.2643 | $27,729,177 | 14:54:10 04/03/2026 | |
| 57 | ADA/USDT | $0.2645 | $27,468,416 | 14:57:16 04/03/2026 | |
| 58 | ADA/USDT | $0.2646 | $26,594,935 | 14:57:07 04/03/2026 | |
| 59 | ADA/USDT | $0.2650 | $25,247,336 | 15:00:07 04/03/2026 | |
| 60 | ADA/USDT | $0.2648 | $24,484,466 | 14:57:11 04/03/2026 | |
| 61 | ADA/USDT | $0.2644 | $24,129,152 | 14:57:17 04/03/2026 | |
| 62 | ADA/USDT | $0.2636 | $23,425,198 | 15:00:23 04/03/2026 | |
| 63 | ADA/USDT | $0.2645 | $23,351,329 | 14:57:08 04/03/2026 | |
| 64 | ADA/USDT | $0.2644 | $23,110,938 | 14:57:15 04/03/2026 | |
| 65 | ADA/USD | $0.2643 | $23,082,796 | 14:54:51 04/03/2026 | |
| 66 | ADA/USDT | $0.2645 | $22,259,847 | 14:57:15 04/03/2026 | |
| 67 | ADA/USDT | $0.2649 | $21,614,835 | 15:00:12 04/03/2026 | |
| 68 | ADA/USDT | $0.2642 | $20,773,628 | 14:54:15 04/03/2026 | |
| 69 | ADA/USDT | $0.2645 | $20,663,463 | 14:57:24 04/03/2026 | |
| 70 | ADA/USDT | $0.2647 | $20,118,865 | 14:57:17 04/03/2026 | |
| 71 | ADA/USDT | $0.2640 | $20,111,819 | 15:00:15 04/03/2026 | |
| 72 | ADA/USDT | $0.2645 | $20,079,904 | 14:57:17 04/03/2026 | |
| 73 | ADA/USDT | $0.2648 | $19,332,811 | 14:57:11 04/03/2026 | |
| 74 | ADA/USDT | $0.2649 | $18,374,611 | 14:57:07 04/03/2026 | |
| 75 | ADA/USDT | $0.2645 | $18,329,168 | 14:57:16 04/03/2026 | |
| 76 | ADA/USD | $0.2645 | $18,116,487 | 14:56:30 04/03/2026 | |
| 77 | ADA/USDT | $0.2650 | $17,394,933 | 15:00:09 04/03/2026 | |
| 78 | ADA/USDT | $0.2645 | $17,061,632 | 14:57:16 04/03/2026 | |
| 79 | ADA/USDT | $0.2650 | $17,009,916 | 14:57:12 04/03/2026 | |
| 80 | ADA/USDT | $0.2650 | $16,868,218 | 15:00:09 04/03/2026 | |
| 81 | ADA/USDT | $0.2650 | $16,837,400 | 15:00:12 04/03/2026 | |
| 82 | ADA/USDT | $0.2650 | $16,808,299 | 14:57:11 04/03/2026 | |
| 83 | ADA/USDT | $0.2643 | $16,357,142 | 15:00:14 04/03/2026 | |
| 84 | ADA/USDT | $0.2644 | $15,748,322 | 14:57:16 04/03/2026 | |
| 85 | ADA/KRW | $0.2629 | $15,734,185 | 14:56:24 04/03/2026 | |
| 86 | ADA/USDT | $0.2645 | $15,657,514 | 14:57:16 04/03/2026 | |
| 87 | ADA/USDT | $0.2647 | $15,415,873 | 15:00:17 04/03/2026 | |
| 88 | ADA/USDT | $0.2643 | $15,336,513 | 14:54:16 04/03/2026 | |
| 89 | ADA/USDT | $0.2645 | $14,938,993 | 14:56:23 04/03/2026 | |
| 90 | ADA/USDT | $0.2652 | $13,649,465 | 14:59:54 04/03/2026 | |
| 91 | ADA/USDT | $0.2646 | $13,608,405 | 14:51:11 04/03/2026 | |
| 92 | ADA/USDT | $0.2650 | $13,079,427 | 15:00:07 04/03/2026 | |
| 93 | ADA/USDC | $0.2641 | $13,032,627 | 14:54:16 04/03/2026 | |
| 94 | ADA/USDT | $0.2650 | $12,991,441 | 14:57:08 04/03/2026 | |
| 95 | ADA/USDT | $0.2650 | $12,921,692 | 14:57:10 04/03/2026 | |
| 96 | ADA/USDT | $0.2643 | $12,616,783 | 14:54:09 04/03/2026 | |
| 97 | ADA/USDT | $0.2644 | $12,464,662 | 14:57:16 04/03/2026 | |
| 98 | ADA/USDT | $0.2639 | $12,447,504 | 14:54:15 04/03/2026 | |
| 99 | ADA/USDT | $0.2649 | $12,446,435 | 14:57:08 04/03/2026 | |
| 100 | ADA/USDT | $0.2648 | $11,949,207 | 15:00:12 04/03/2026 | |
| 101 | ADA/USDT | $0.2648 | $11,874,740 | 14:57:11 04/03/2026 | |
| 102 | ADA/USDT | $0.2644 | $11,575,632 | 15:03:16 04/03/2026 | |
| 103 | ADA/USDT | $0.2644 | $11,476,263 | 14:56:24 04/03/2026 | |
| 104 | ADA/USDT | $0.2649 | $11,083,681 | 14:57:12 04/03/2026 | |
| 105 | ADA/USD | $0.2647 | $11,002,550 | 15:00:16 04/03/2026 | |
| 106 | ADA/USDT | $0.2649 | $10,540,495 | 14:57:11 04/03/2026 | |
| 107 | ADA/USD | $0.2643 | $10,399,300 | 15:03:16 04/03/2026 | |
| 108 | ADA/USDT | $0.2645 | $10,358,441 | 14:57:16 04/03/2026 | |
| 109 | ADA/USDT | $0.2643 | $10,307,123 | 14:54:11 04/03/2026 | |
| 110 | ADA/USDT | $0.2645 | $10,237,143 | 14:57:15 04/03/2026 | |
| 111 | ADA/USDT | $0.2643 | $10,229,788 | 14:57:10 04/03/2026 | |
| 112 | ADA/USDT | $0.2648 | $10,140,069 | 14:57:10 04/03/2026 | |
| 113 | ADA/USDT | $0.2644 | $10,008,293 | 14:57:15 04/03/2026 | |
| 114 | ADA/USDT | $0.2648 | $9,908,770 | 14:57:19 04/03/2026 | |
| 115 | ADA/USDT | $0.2649 | $9,832,524 | 14:57:11 04/03/2026 | |
| 116 | ADA/USDT | $0.2647 | $9,228,865 | 14:57:15 04/03/2026 | |
| 117 | ADA/USDT | $0.2650 | $8,807,682 | 15:00:12 04/03/2026 | |
| 118 | ADA/USDT | $0.2644 | $8,555,508 | 14:54:12 04/03/2026 | |
| 119 | ADA/USDT | $0.2650 | $8,516,959 | 15:00:09 04/03/2026 | |
| 120 | ADA/USDT | $0.2648 | $8,367,218 | 15:00:15 04/03/2026 | |
| 121 | ADA/USDT | $0.2644 | $7,905,748 | 14:54:11 04/03/2026 | |
| 122 | ADA/USDT | $0.2649 | $7,720,037 | 15:00:15 04/03/2026 | |
| 123 | ADA/USDC | $0.2646 | $7,705,018 | 14:56:54 04/03/2026 | |
| 124 | ADA/USDT | $0.2648 | $7,634,288 | 15:00:13 04/03/2026 | |
| 125 | ADA/USDT | $0.2650 | $7,407,920 | 15:00:08 04/03/2026 | |
| 126 | ADA/USDT | $0.2645 | $7,031,428 | 14:54:08 04/03/2026 | |
| 127 | ADA/USDT | $0.2644 | $6,924,798 | 14:54:11 04/03/2026 | |
| 128 | ADA/USDT | $0.2651 | $6,918,321 | 14:57:11 04/03/2026 | |
| 129 | ADA/USD | $0.2645 | $6,487,309 | 14:57:26 04/03/2026 | |
| 130 | ADA/USDT | $0.2639 | $6,448,805 | 14:54:15 04/03/2026 | |
| 131 | ADA/USDT | $0.2646 | $6,444,814 | 14:57:17 04/03/2026 | |
| 132 | ADA/USDT | $0.2647 | $6,342,264 | 14:54:09 04/03/2026 | |
| 133 | ADA/USD | $0.2640 | $6,283,127 | 14:54:16 04/03/2026 | |
| 134 | ADA/USDT | $0.2648 | $6,012,645 | 14:57:08 04/03/2026 | |
| 135 | ADA/USDT | $0.2643 | $5,969,328 | 14:57:09 04/03/2026 | |
| 136 | ADA/EUR | $0.2650 | $5,633,538 | 14:57:10 04/03/2026 | |
| 137 | ADA/USDT | $0.2645 | $5,429,187 | 14:57:15 04/03/2026 | |
| 138 | ADA/USDT | $0.2642 | $5,290,301 | 15:00:16 04/03/2026 | |
| 139 | ADA/USDT | $0.2650 | $5,110,182 | 15:00:09 04/03/2026 | |
| 140 | ADA/USDT | $0.2650 | $4,984,139 | 14:57:08 04/03/2026 | |
| 141 | ADA/USDT | $0.2643 | $4,932,802 | 14:57:39 04/03/2026 | |
| 142 | ADA/USDT | $0.2643 | $4,889,782 | 15:00:18 04/03/2026 | |
| 143 | ADA/USDT | $0.2650 | $4,808,248 | 15:00:10 04/03/2026 | |
| 144 | ADA/USDT | $0.2642 | $4,458,522 | 14:56:24 04/03/2026 | |
| 145 | ADA/USDT | $0.2634 | $4,451,082 | 14:42:07 04/03/2026 | |
| 146 | ADA/USDT | $0.2645 | $4,449,364 | 15:00:09 04/03/2026 | |
| 147 | ADA/USDT | $0.2645 | $4,449,235 | 15:00:07 04/03/2026 | |
| 148 | ADA/USDT | $0.2645 | $4,448,759 | 15:00:08 04/03/2026 | |
| 149 | ADA/USDT | $0.2642 | $4,440,956 | 14:57:14 04/03/2026 | |
| 150 | ADA/USDT | $0.2643 | $4,304,867 | 14:57:11 04/03/2026 | |
| 151 | ADA/USD | $0.2649 | $4,271,527 | 14:54:08 04/03/2026 | |
| 152 | ADA/KRW | $0.2634 | $4,218,765 | 14:59:53 04/03/2026 | |
| 153 | ADA/USDC | $0.2643 | $4,094,125 | 14:57:11 04/03/2026 | |
| 154 | ADA/USDT | $0.2647 | $4,070,679 | 15:03:15 04/03/2026 | |
| 155 | ADA/USDT | $0.2643 | $3,927,005 | 14:54:14 04/03/2026 | |
| 156 | ADA/USDC | $0.2636 | $3,732,706 | 14:42:07 04/03/2026 | |
| 157 | ADA/USDC | $0.2652 | $3,601,979 | 15:00:12 04/03/2026 | |
| 158 | ADA/USDT | $0.2643 | $3,522,371 | 14:54:08 04/03/2026 | |
| 159 | ADA/USD | $0.2642 | $3,502,441 | 14:54:16 04/03/2026 | |
| 160 | ADA/USD | $0.2642 | $3,491,404 | 15:03:16 04/03/2026 | |
| 161 | ADA/FDUSD | $0.2653 | $3,421,061 | 14:54:09 04/03/2026 | |
| 162 | ADA/USDT | $0.2651 | $3,287,476 | 15:00:09 04/03/2026 | |
| 163 | ADA/USD | $0.2649 | $3,209,226 | 14:57:11 04/03/2026 | |
| 164 | ADA/USDT | $0.2650 | $3,181,017 | 15:00:09 04/03/2026 | |
| 165 | ADA/USDT | $0.2649 | $3,071,902 | 14:57:11 04/03/2026 | |
| 166 | ADA/USDT | $0.2650 | $3,056,416 | 15:00:13 04/03/2026 | |
| 167 | ADA/USDC | $0.2644 | $3,038,418 | 15:00:15 04/03/2026 | |
| 168 | ADA/USD | $0.2652 | $2,995,658 | 14:59:55 04/03/2026 | |
| 169 | ADA/USDT | $0.2651 | $2,850,868 | 15:00:09 04/03/2026 | |
| 170 | ADA/USDT | $0.2647 | $2,683,084 | 14:57:10 04/03/2026 | |
| 171 | ADA/USDT | $0.2651 | $2,592,755 | 15:00:13 04/03/2026 | |
| 172 | ADA/USDT | $0.2645 | $2,553,983 | 14:54:10 04/03/2026 | |
| 173 | ADA/USDT | $0.2645 | $2,163,981 | 14:57:08 04/03/2026 | |
| 174 | ADA/USDC | $0.2649 | $2,160,143 | 14:57:10 04/03/2026 | |
| 175 | ADA/USDC | $0.2646 | $1,982,375 | 14:57:15 04/03/2026 | |
| 176 | ADA/USDT | $0.2648 | $1,971,179 | 15:00:15 04/03/2026 | |
| 177 | SOL/ADA | $87.39 | $1,837,053 | 14:57:11 04/03/2026 | |
| 178 | ADA/USDC | $0.2648 | $1,823,151 | 14:57:19 04/03/2026 | |
| 179 | ADA/USDT | $0.2644 | $1,822,728 | 14:54:11 04/03/2026 | |
| 180 | ADA/USDT | $0.2648 | $1,753,522 | 14:57:11 04/03/2026 | |
| 181 | ADA/USDT | $0.2650 | $1,708,616 | 15:00:12 04/03/2026 | |
| 182 | ADA/USD | $0.2641 | $1,642,728 | 14:54:16 04/03/2026 | |
| 183 | ADA/USDT | $0.2649 | $1,619,664 | 14:57:08 04/03/2026 | |
| 184 | ADA/USDC | $0.2646 | $1,522,744 | 14:57:15 04/03/2026 | |
| 185 | ADA/USDT | $0.2648 | $1,518,522 | 14:57:15 04/03/2026 | |
| 186 | ADA/USD | $0.2649 | $1,518,034 | 14:57:16 04/03/2026 | |
| 187 | ADA/TRY | $0.2633 | $1,453,185 | 14:42:07 04/03/2026 | |
| 188 | ADA/USDT | $0.2644 | $1,433,198 | 14:54:12 04/03/2026 | |
| 189 | ADA/USDT | $0.2651 | $1,424,029 | 15:00:09 04/03/2026 | |
| 190 | ADA/USDT | $0.2643 | $1,410,081 | 15:00:08 04/03/2026 | |
| 191 | ADA/USDT | $0.2642 | $1,387,215 | 15:00:15 04/03/2026 | |
| 192 | ADA/USD | $0.2637 | $1,366,840 | 14:42:07 04/03/2026 | |
| 193 | ADA/USDT | $0.5995 | $1,362,074 | 15:00:12 04/03/2026 | |
| 194 | ADA/USD | $0.2640 | $1,350,742 | 14:54:15 04/03/2026 | |
| 195 | ADA/USD | $0.2656 | $1,323,128 | 14:59:53 04/03/2026 | |
| 196 | ADA/USD | $0.2652 | $1,282,533 | 15:00:10 04/03/2026 | |
| 197 | ADA/USD | $0.2652 | $1,282,533 | 15:00:09 04/03/2026 | |
| 198 | ADA/USDC | $0.2634 | $1,256,711 | 14:42:12 04/03/2026 | |
| 199 | ADA/TRY | $0.2644 | $1,215,917 | 14:56:42 04/03/2026 | |
| 200 | ADA/USDT | $0.2646 | $1,207,555 | 14:57:10 04/03/2026 | |
| 201 | ADA/USDT | $0.2641 | $1,207,441 | 14:54:19 04/03/2026 | |
| 202 | ADA/EUR | $0.2644 | $1,203,138 | 14:56:42 04/03/2026 | |
| 203 | ADA/BTC | $0.2656 | $1,193,249 | 14:57:08 04/03/2026 | |
| 204 | ADA/BTC | $0.2635 | $1,162,140 | 14:42:12 04/03/2026 | |
| 205 | ADA/USDC | $0.2640 | $1,146,477 | 14:54:16 04/03/2026 | |
| 206 | ADA/USDT | $0.2643 | $1,139,972 | 15:00:15 04/03/2026 | |
| 207 | ADA/USDT | $0.2643 | $1,089,593 | 15:03:26 04/03/2026 | |
| 208 | ADA/EUR | $0.2649 | $1,084,478 | 14:59:24 04/03/2026 | |
| 209 | ADA/EUR | $0.2648 | $1,061,938 | 14:57:09 04/03/2026 | |
| 210 | ADA/USDC | $0.2643 | $1,051,325 | 14:54:12 04/03/2026 | |
| 211 | ADA/USDC | $0.2650 | $1,049,555 | 15:00:09 04/03/2026 | |
| 212 | ADA/USDT | $0.2652 | $1,031,329 | 15:00:08 04/03/2026 | |
| 213 | ADA/ETH | $0.2649 | $1,016,464 | 14:57:08 04/03/2026 | |
| 214 | ADA/XRP | $0.2650 | $991,534 | 14:57:11 04/03/2026 | |
| 215 | ADA/USD | $0.2639 | $976,760 | 14:54:16 04/03/2026 | |
| 216 | ADA/USD | $0.2652 | $976,406 | 15:00:15 04/03/2026 | |
| 217 | ADA/USDC | $0.2644 | $970,833 | 14:57:17 04/03/2026 | |
| 218 | ADA/USDC | $0.2644 | $968,814 | 14:57:09 04/03/2026 | |
| 219 | ADA/USDC | $0.2650 | $937,919 | 14:57:09 04/03/2026 | |
| 220 | BNB/ADA | $640.59 | $926,224 | 14:57:11 04/03/2026 | |
| 221 | ADA/USDC | $0.2640 | $904,947 | 14:54:16 04/03/2026 | |
| 222 | ADA/ETH | $0.2654 | $898,452 | 15:00:11 04/03/2026 | |
| 223 | ADA/USDT | $0.2632 | $895,249 | 14:54:12 04/03/2026 | |
| 224 | ADA/USDC | $0.2645 | $882,107 | 14:56:53 04/03/2026 | |
| 225 | ADA/KRW | $0.2625 | $878,794 | 14:56:53 04/03/2026 | |
| 226 | ADA/TRY | $0.2648 | $874,341 | 14:57:12 04/03/2026 | |
| 227 | ADA/USDC | $0.2650 | $847,524 | 14:57:09 04/03/2026 | |
| 228 | ADA/USDT | $0.2650 | $840,620 | 15:00:12 04/03/2026 | |
| 229 | ADA/USDT | $0.2648 | $826,971 | 15:00:15 04/03/2026 | |
| 230 | ADA/USDT | $0.2644 | $823,874 | 15:03:16 04/03/2026 | |
| 231 | ADA/USDT | $0.2654 | $804,579 | 15:00:11 04/03/2026 | |
| 232 | ADA/USDT | $0.2649 | $804,358 | 14:57:11 04/03/2026 | |
| 233 | ADA/USDT | $0.2644 | $785,737 | 15:00:10 04/03/2026 | |
| 234 | ADA/USDT | $0.2644 | $785,737 | 15:00:09 04/03/2026 | |
| 235 | ADA/USDT | $0.2644 | $784,288 | 14:57:08 04/03/2026 | |
| 236 | ADA/BTC | $0.2645 | $779,550 | 14:56:54 04/03/2026 | |
| 237 | ADA/BTC | $0.2645 | $766,477 | 14:57:16 04/03/2026 | |
| 238 | ADA/USDC | $0.2648 | $753,772 | 14:57:16 04/03/2026 | |
| 239 | ADA/USDT | $0.2648 | $753,237 | 15:00:15 04/03/2026 | |
| 240 | ADA/USDT | $0.2648 | $753,237 | 15:00:15 04/03/2026 | |
| 241 | ADA/RLUSD | $0.2648 | $752,610 | 14:57:11 04/03/2026 | |
| 242 | ADA/USD | $0.2647 | $742,059 | 14:51:13 04/03/2026 | |
| 243 | ADA/USDT | $0.2643 | $732,859 | 15:00:08 04/03/2026 | |
| 244 | ADA/USDT | $0.2639 | $732,797 | 15:00:15 04/03/2026 | |
| 245 | ADA/USD1 | $0.2649 | $720,960 | 14:57:11 04/03/2026 | |
| 246 | ADA/USDC | $0.2644 | $709,518 | 14:54:11 04/03/2026 | |
| 247 | ADA/USD | $0.2643 | $704,649 | 15:03:15 04/03/2026 | |
| 248 | ADA/ETH | $0.2645 | $699,297 | 14:57:16 04/03/2026 | |
| 249 | ADA/EUR | $0.2634 | $695,717 | 14:42:12 04/03/2026 | |
| 250 | ADA/JPY | $0.2653 | $688,642 | 14:56:54 04/03/2026 | |
| 251 | ADA/USDT | $0.2631 | $669,173 | 14:54:09 04/03/2026 | |
| 252 | ADA/USDC | $0.2649 | $658,975 | 14:57:08 04/03/2026 | |
| 253 | ADA/USDT | $0.2647 | $656,938 | 14:54:10 04/03/2026 | |
| 254 | ADA/USDC | $0.2642 | $647,654 | 14:54:09 04/03/2026 | |
| 255 | ADA/ETH | $0.2647 | $644,307 | 14:56:54 04/03/2026 | |
| 256 | DOGE/ADA | $0.09005 | $633,381 | 14:57:11 04/03/2026 | |
| 257 | ADA/USDC | $0.2650 | $629,734 | 15:00:09 04/03/2026 | |
| 258 | ADA/TRY | $0.2652 | $617,227 | 14:59:23 04/03/2026 | |
| 259 | TRX/ADA | $0.2833 | $614,048 | 14:57:11 04/03/2026 | |
| 260 | ADA/USDT | $0.2652 | $592,981 | 14:59:54 04/03/2026 | |
| 261 | ADA/USDT | $0.2644 | $576,373 | 14:57:08 04/03/2026 | |
| 262 | ADA/USDC | $0.2653 | $572,786 | 15:00:11 04/03/2026 | |
| 263 | ADA/USDC | $0.2646 | $572,251 | 14:57:10 04/03/2026 | |
| 264 | ADA/USDC | $0.2641 | $571,914 | 14:57:11 04/03/2026 | |
| 265 | ADA/USDC | $0.2641 | $566,126 | 14:54:16 04/03/2026 | |
| 266 | ADA/USD | $0.2645 | $559,905 | 15:03:15 04/03/2026 | |
| 267 | ADA/TRY | $0.2642 | $558,091 | 14:59:26 04/03/2026 | |
| 268 | ADA/BTC | $0.2627 | $535,533 | 14:57:10 04/03/2026 | |
| 269 | ADA/USD | $0.2633 | $532,469 | 14:57:16 04/03/2026 | |
| 270 | ADA/USDC | $0.2650 | $527,282 | 14:54:53 04/03/2026 | |
| 271 | ADA/USD | $0.2810 | $526,296 | 14:57:11 04/03/2026 | |
| 272 | ADA/USDC | $0.2649 | $511,339 | 14:57:12 04/03/2026 | |
| 273 | ADA/EUR | $0.2646 | $506,485 | 14:56:59 04/03/2026 | |
| 274 | ADA/USDC | $0.2643 | $502,205 | 15:00:15 04/03/2026 | |
| 275 | ADA/USDT | $0.2650 | $501,692 | 15:00:08 04/03/2026 | |
| 276 | ADA/FDUSD | $0.2647 | $501,420 | 14:56:54 04/03/2026 | |
| 277 | ADA/USDC | $0.2650 | $492,724 | 15:00:08 04/03/2026 | |
| 278 | ADA/USDC | $0.2632 | $462,027 | 14:42:07 04/03/2026 | |
| 279 | ADA/USDT | $0.2642 | $450,883 | 14:54:15 04/03/2026 | |
| 280 | ADA/USD | $0.2645 | $448,347 | 14:56:53 04/03/2026 | |
| 281 | ADA/USDC | $0.2648 | $406,906 | 14:57:07 04/03/2026 | |
| 282 | ADA/USD | $0.2649 | $406,309 | 14:57:16 04/03/2026 | |
| 283 | ADA/USDT | $0.2661 | $400,245 | 14:59:26 04/03/2026 | |
| 284 | ADA/USDT | $0.2650 | $354,846 | 15:00:08 04/03/2026 | |
| 285 | ADA/USDC | $0.2645 | $354,160 | 14:54:10 04/03/2026 | |
| 286 | ADA/GBP | $0.2645 | $350,195 | 14:56:59 04/03/2026 | |
| 287 | ADA/EUR | $0.2649 | $345,202 | 14:59:23 04/03/2026 | |
| 288 | ADA/USDT | $0.2651 | $318,547 | 15:00:08 04/03/2026 | |
| 289 | ADA/ETH | $0.2646 | $316,679 | 14:54:12 04/03/2026 | |
| 290 | ADA/USDT | $0.2652 | $297,008 | 14:48:58 04/03/2026 | |
| 291 | ADA/NIGHT | $0.2650 | $291,595 | 14:59:25 04/03/2026 | |
| 292 | ADA/USD | $0.2643 | $280,028 | 15:03:15 04/03/2026 | |
| 293 | ADA/USDC | $0.2646 | $277,887 | 14:54:09 04/03/2026 | |
| 294 | ADA/TWD | $0.2653 | $275,318 | 14:57:08 04/03/2026 | |
| 295 | ADA/EUR | $0.2651 | $270,495 | 14:51:13 04/03/2026 | |
| 296 | ADA/BNB | $0.2646 | $250,829 | 14:54:12 04/03/2026 | |
| 297 | ADA/EUR | $0.2635 | $250,294 | 14:42:07 04/03/2026 | |
| 298 | ADA/USDC | $0.2651 | $246,458 | 15:00:08 04/03/2026 | |
| 299 | ADA/ETH | $0.2641 | $236,344 | 14:54:08 04/03/2026 | |
| 300 | ADA/ETH | $0.2652 | $235,409 | 15:00:09 04/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 04/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $970,466,988 với tỷ giá $0.2647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.