Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,959,744,431,200 Khối lượng (24h): $60,467,965,724 Thị phần: BTC: 59.2%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 05:23:00 26/12/2025
Giá Cardano (ADA)
$0.3542 -0.53%
0.000004035 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3502 Cao: $0.3608

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3572 $1,117,972,614 05:03:16 26/12/2025
2 EagleX EagleX ADA/USDT $0.3577 $306,913,763 05:00:15 26/12/2025
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3578 $218,186,272 05:00:18 26/12/2025
4 Koinbay Koinbay ADA/USDT $0.9051 $191,415,568 05:00:15 26/12/2025
5 Binance Binance ADA/USDT $0.3579 $179,368,378 04:54:16 26/12/2025
6 MEXC MEXC ADA/USDT $0.3578 $170,921,141 04:57:16 26/12/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3528 $155,059,225 04:45:15 26/12/2025
8 BTCC BTCC ADA/USDT $0.3581 $150,854,699 04:57:17 26/12/2025
9 OrangeX OrangeX ADA/USDT $0.3579 $138,987,404 04:57:15 26/12/2025
10 Batonex Batonex ADA/USDT $0.3579 $114,445,775 05:00:16 26/12/2025
11 Ju.com Ju.com ADA/USDT $0.3578 $97,793,831 04:57:16 26/12/2025
12 BVOX BVOX ADA/USDT $0.3579 $89,314,927 04:57:15 26/12/2025
13 WhiteBIT WhiteBIT ADA/USDT $0.3581 $83,316,058 04:54:15 26/12/2025
14 Tapbit Tapbit ADA/USDT $0.3575 $82,163,925 04:57:16 26/12/2025
15 AIA Exchange AIA Exchange ADA/USDT $0.3579 $79,043,272 05:00:08 26/12/2025
16 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3578 $71,599,643 04:57:16 26/12/2025
17 CZR Exchange CZR Exchange ADA/USDT $0.3578 $71,340,235 05:00:16 26/12/2025
18 Hibt Hibt ADA/USDT $0.3579 $64,028,897 04:57:23 26/12/2025
19 OneBullEx OneBullEx ADA/USDT $0.3572 $63,958,395 05:03:11 26/12/2025
20 Bybit Bybit ADA/USDT $0.3578 $63,300,039 04:54:17 26/12/2025
21 BitradeX BitradeX ADA/USDT $0.3579 $61,705,518 05:00:15 26/12/2025
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3578 $56,363,619 05:00:16 26/12/2025
23 CoinW CoinW ADA/USDT $0.3579 $55,463,408 04:57:18 26/12/2025
24 BiKing BiKing ADA/USDT $0.3579 $55,371,509 05:00:18 26/12/2025
25 Toobit Toobit ADA/USDT $0.3578 $52,581,232 04:57:18 26/12/2025
26 IBIT Global IBIT Global ADA/USDT $0.3579 $50,828,635 05:00:18 26/12/2025
27 OKX OKX ADA/USDT $0.3579 $50,383,452 04:55:50 26/12/2025
28 Echobit Echobit ADA/USDT $0.3579 $46,690,192 05:00:17 26/12/2025
29 Gate Gate ADA/USDT $0.3579 $46,202,443 04:54:19 26/12/2025
30 BitMart BitMart ADA/USDT $0.3579 $38,674,655 04:57:15 26/12/2025
31 Deepcoin Deepcoin ADA/USDT $0.3579 $37,582,882 04:57:15 26/12/2025
32 Bitget Bitget ADA/USDT $0.3578 $37,427,912 04:54:16 26/12/2025
33 Cofinex Cofinex ADA/USDT $0.3582 $37,304,350 05:00:15 26/12/2025
34 BlockFin BlockFin ADA/USDT $0.3579 $35,175,572 05:00:16 26/12/2025
35 EasiCoin EasiCoin ADA/USDT $0.3579 $35,108,748 05:00:16 26/12/2025
36 Dmex Dmex ADA/USD $0.3575 $34,781,358 05:03:17 26/12/2025
37 AscendEX AscendEX ADA/USDT $0.3581 $33,514,009 04:54:11 26/12/2025
38 Coinlocally Coinlocally ADA/USDT $0.3578 $33,084,465 04:57:17 26/12/2025
39 Binance Binance ADA/USDT $0.3579 $32,701,133 04:56:42 26/12/2025
40 KuCoin KuCoin ADA/USDT $0.3580 $31,853,101 04:54:19 26/12/2025
41 WEEX WEEX ADA/USDT $0.3579 $29,331,760 04:57:10 26/12/2025
42 Zoomex Zoomex ADA/USDT $0.3578 $28,809,139 04:57:16 26/12/2025
43 NovaEx NovaEx ADA/USDT $0.3579 $27,984,317 05:00:16 26/12/2025
44 Websea Websea ADA/USDT $0.3582 $27,094,792 05:00:17 26/12/2025
45 LBank LBank ADA/USDT $0.3578 $26,341,694 04:57:17 26/12/2025
46 MGBX MGBX ADA/USDT $0.3584 $25,511,138 05:00:17 26/12/2025
47 YEX YEX ADA/USDT $0.3578 $25,138,068 05:00:17 26/12/2025
48 BingX BingX ADA/USDT $0.3578 $25,091,797 04:57:17 26/12/2025
49 Batonex Batonex ADA/USDT $0.3580 $21,710,038 05:00:07 26/12/2025
50 Pionex Pionex ADA/USDT $0.3579 $21,549,451 04:57:12 26/12/2025
51 MEXC MEXC ADA/USDT $0.3578 $21,283,370 04:57:09 26/12/2025
52 BVOX BVOX ADA/USDT $0.3578 $21,194,676 04:57:10 26/12/2025
53 XXKK XXKK ADA/USDT $0.3580 $20,729,925 05:00:07 26/12/2025
54 YUBIT YUBIT ADA/USDT $0.3577 $20,116,205 04:57:15 26/12/2025
55 Echobit Echobit ADA/USDT $0.3580 $19,800,913 05:00:08 26/12/2025
56 Picol Picol ADA/USDT $0.3580 $18,967,182 05:00:07 26/12/2025
57 CEEX exchange CEEX exchange ADA/USDT $0.3581 $17,502,239 05:00:08 26/12/2025
58 SuperEx SuperEx ADA/USDT $0.3583 $17,373,723 05:00:08 26/12/2025
59 UZX UZX ADA/USDT $0.3579 $16,931,322 04:57:10 26/12/2025
60 4E 4E ADA/USDT $0.3579 $16,178,017 05:00:10 26/12/2025
61 WEEX WEEX ADA/USDT $0.3578 $15,741,592 04:57:16 26/12/2025
62 Bitop Bitop ADA/USDT $0.3582 $14,443,375 05:00:16 26/12/2025
63 VOOX Exchange VOOX Exchange ADA/USDT $0.3579 $14,367,394 04:57:18 26/12/2025
64 Millionero Millionero ADA/USDT $0.3578 $14,308,567 05:00:16 26/12/2025
65 KCEX KCEX ADA/USDT $0.3579 $14,164,318 04:57:16 26/12/2025
66 CoinP CoinP ADA/USDT $0.3580 $14,025,028 05:00:15 26/12/2025
67 Bitrue Bitrue ADA/USDT $0.3576 $13,713,396 04:57:17 26/12/2025
68 OneBullEx OneBullEx ADA/USDT $0.3572 $13,270,527 05:03:21 26/12/2025
69 UZX UZX ADA/USDT $0.3577 $12,501,652 04:57:15 26/12/2025
70 Darkex Exchange Darkex Exchange ADA/USDT $0.3579 $11,833,358 05:00:11 26/12/2025
71 EagleX EagleX ADA/USDT $0.3579 $11,788,249 05:00:08 26/12/2025
72 DigiFinex DigiFinex ADA/USDT $0.3579 $11,785,393 04:57:17 26/12/2025
73 Binance Binance ADA/USD $0.3579 $11,776,550 04:54:51 26/12/2025
74 HTX HTX ADA/USDT $0.3584 $11,775,992 04:59:54 26/12/2025
75 CRMClick CRMClick ADA/USDT $0.3580 $11,775,440 05:00:08 26/12/2025
76 YUBIT YUBIT ADA/USDT $0.3579 $11,721,519 04:57:11 26/12/2025
77 Aivora Exchange Aivora Exchange ADA/USDT $0.3578 $11,665,727 05:00:16 26/12/2025
78 BitbabyExchange BitbabyExchange ADA/USDT $0.3579 $11,562,831 05:00:16 26/12/2025
79 BTSE BTSE ADA/USDT $0.3579 $11,360,633 04:57:15 26/12/2025
80 Deepcoin Deepcoin ADA/USDT $0.3579 $11,269,391 04:57:08 26/12/2025
81 Ourbit Ourbit ADA/USDT $0.3579 $11,220,008 04:57:16 26/12/2025
82 Hotcoin Hotcoin ADA/USDT $0.3578 $11,172,099 04:57:20 26/12/2025
83 B2Z Exchange B2Z Exchange ADA/USD $0.3579 $10,966,273 05:00:16 26/12/2025
84 BITmarkets BITmarkets ADA/USDT $0.3577 $10,960,262 05:00:16 26/12/2025
85 Ourbit Ourbit ADA/USDT $0.3579 $10,700,377 04:57:11 26/12/2025
86 CoinW CoinW ADA/USDT $0.3580 $10,697,745 04:57:12 26/12/2025
87 Pionex Pionex ADA/USDT $0.3579 $10,554,911 04:57:17 26/12/2025
88 AstralX AstralX ADA/USDT $0.3578 $9,801,426 05:00:16 26/12/2025
89 Phemex Phemex ADA/USDT $0.3577 $9,702,377 04:57:13 26/12/2025
90 AscendEX AscendEX ADA/USDT $0.3578 $9,631,017 04:54:15 26/12/2025
91 MGBX MGBX ADA/USDT $0.3580 $9,602,830 05:00:10 26/12/2025
92 XT.COM XT.COM ADA/USDT $0.3579 $9,598,521 04:57:09 26/12/2025
93 BitxEX BitxEX ADA/USDT $0.3580 $9,553,965 05:00:10 26/12/2025
94 Upbit Upbit ADA/KRW $0.3637 $9,355,715 04:56:53 26/12/2025
95 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3578 $9,237,984 05:00:10 26/12/2025
96 CZR Exchange CZR Exchange ADA/USDT $0.3578 $9,236,796 05:00:14 26/12/2025
97 Koinbay Koinbay ADA/USDT $0.3578 $9,236,671 05:00:11 26/12/2025
98 SunX SunX ADA/USDT $0.3580 $9,225,431 05:00:08 26/12/2025
99 Coinbase Exchange Coinbase Exchange ADA/USD $0.3580 $9,151,553 04:57:00 26/12/2025
100 AstralX AstralX ADA/USDT $0.3581 $9,136,398 05:00:10 26/12/2025
101 Bybit Bybit ADA/USDT $0.3581 $8,822,239 04:54:08 26/12/2025
102 Poloniex Poloniex ADA/USDT $0.3580 $8,495,872 04:54:07 26/12/2025
103 Millionero Millionero ADA/USDT $0.3581 $8,098,973 05:00:12 26/12/2025
104 Biconomy.com Biconomy.com ADA/USDT $0.3577 $8,094,442 04:57:15 26/12/2025
105 NovaEx NovaEx ADA/USD $0.3579 $7,834,384 05:00:16 26/12/2025
106 Binance Binance ADA/USDC $0.3578 $7,729,207 04:54:16 26/12/2025
107 Lighter Lighter ADA/USDC $0.3572 $7,599,258 05:03:16 26/12/2025
108 LBank LBank ADA/USDT $0.3579 $7,402,624 04:57:12 26/12/2025
109 Binance Binance ADA/USDC $0.3579 $7,296,492 04:56:42 26/12/2025
110 WhiteBIT WhiteBIT ADA/USDT $0.3581 $7,206,715 04:54:11 26/12/2025
111 Phemex Phemex ADA/USDT $0.3578 $6,913,380 04:57:17 26/12/2025
112 CoinP CoinP ADA/USDT $0.3579 $6,555,877 05:00:07 26/12/2025
113 Hotcoin Hotcoin ADA/USDT $0.3582 $6,379,886 04:58:28 26/12/2025
114 Tapbit Tapbit ADA/USDT $0.3579 $5,930,512 04:57:10 26/12/2025
115 BitMart BitMart ADA/USDT $0.3579 $5,721,451 04:57:09 26/12/2025
116 Grvt Grvt ADA/USDT $0.3578 $5,656,886 05:00:17 26/12/2025
117 OrangeX OrangeX ADA/USDT $0.3580 $5,641,105 04:57:11 26/12/2025
118 ZKE ZKE ADA/USDT $0.3578 $5,542,849 05:00:09 26/12/2025
119 KuCoin KuCoin ADA/USDT $0.3581 $5,528,219 04:55:23 26/12/2025
120 Coinflare Coinflare ADA/USDT $0.3581 $5,496,767 05:00:16 26/12/2025
121 Coinlocally Coinlocally ADA/USDT $0.3580 $5,377,109 05:00:07 26/12/2025
122 BitradeX BitradeX ADA/USDT $0.3580 $5,267,329 05:00:09 26/12/2025
123 OKX OKX ADA/USDT $0.3580 $5,238,547 04:56:23 26/12/2025
124 DigiFinex DigiFinex ADA/USDT $0.3581 $5,214,833 04:54:11 26/12/2025
125 Gems Trade Gems Trade ADA/USDT $0.3581 $5,214,151 05:00:10 26/12/2025
126 Bitcastle Bitcastle ADA/USDT $0.3577 $5,187,376 05:00:20 26/12/2025
127 HTX HTX ADA/USDT $0.3575 $5,057,699 04:57:24 26/12/2025
128 CRMClick CRMClick ADA/USDT $0.3575 $5,036,576 05:00:16 26/12/2025
129 YEX YEX ADA/USDT $0.3579 $5,000,986 05:00:12 26/12/2025
130 Hibt Hibt ADA/USDT $0.3579 $4,715,339 04:57:11 26/12/2025
131 BitTap BitTap ADA/USDT $0.3577 $4,673,970 05:00:18 26/12/2025
132 YEX YEX ADA/USD $0.3577 $4,329,700 05:00:17 26/12/2025
133 ApeX Omni ApeX Omni ADA/USDT $0.3570 $4,046,103 05:03:16 26/12/2025
134 Biconomy.com Biconomy.com ADA/USDT $0.3579 $3,905,398 04:57:08 26/12/2025
135 BTCC BTCC ADA/USDT $0.3579 $3,859,665 04:57:10 26/12/2025
136 Bitget Bitget ADA/USDT $0.3583 $3,662,943 04:54:07 26/12/2025
137 GroveX GroveX ADA/USDT $0.3579 $3,584,141 05:00:10 26/12/2025
138 FMFW.io FMFW.io ADA/USD $0.3583 $3,456,333 04:57:11 26/12/2025
139 HitBTC HitBTC ADA/USDT $0.3581 $3,454,221 04:54:07 26/12/2025
140 Changelly PRO Changelly PRO ADA/USDT $0.3583 $3,452,184 05:00:08 26/12/2025
141 Mandala Exchange Mandala Exchange ADA/USDT $0.3583 $3,452,172 05:00:15 26/12/2025
142 Gleec BTC Gleec BTC ADA/USDT $0.3583 $3,452,171 05:00:10 26/12/2025
143 BloFin BloFin ADA/USDT $0.3578 $3,391,947 04:57:17 26/12/2025
144 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3580 $3,361,074 05:00:08 26/12/2025
145 Toobit Toobit ADA/USDT $0.3579 $3,293,103 04:57:10 26/12/2025
146 4E 4E ADA/USDT $0.3579 $3,221,868 05:00:16 26/12/2025
147 BingX BingX ADA/USDT $0.3578 $3,151,474 04:57:08 26/12/2025
148 Gate Gate ADA/USDT $0.3580 $3,056,625 04:56:24 26/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3582 $2,583,542 04:59:53 26/12/2025
150 CoinUp.io CoinUp.io ADA/USDT $0.3579 $2,544,121 04:57:13 26/12/2025
151 PointPay PointPay ADA/USDT $0.3579 $2,361,026 04:57:11 26/12/2025
152 Bithumb Bithumb ADA/KRW $0.3637 $2,344,361 04:59:54 26/12/2025
153 MEXC MEXC ADA/USDC $0.3577 $2,274,238 04:57:09 26/12/2025
154 Ju.com Ju.com ADA/USDC $0.3579 $2,225,997 04:57:13 26/12/2025
155 BlockFin BlockFin ADA/USDT $0.3582 $2,118,543 05:00:07 26/12/2025
156 BitKan BitKan ADA/USDT $0.3583 $2,070,150 05:00:08 26/12/2025
157 Bitunix Bitunix ADA/USDT $0.3579 $1,977,079 04:57:11 26/12/2025
158 Kraken Kraken ADA/USD $0.3583 $1,955,941 04:59:54 26/12/2025
159 GroveX GroveX ADA/FDUSD $0.3579 $1,936,800 05:00:10 26/12/2025
160 Hyperliquid Hyperliquid ADA/USD $0.3579 $1,923,990 04:57:16 26/12/2025
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3577 $1,914,991 05:00:16 26/12/2025
162 OKX OKX ADA/USD $0.3577 $1,828,810 04:55:50 26/12/2025
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3580 $1,665,431 04:57:08 26/12/2025
164 KCEX KCEX ADA/USDT $0.3580 $1,660,903 04:57:09 26/12/2025
165 Bitvavo Bitvavo ADA/EUR $0.3585 $1,656,505 04:57:11 26/12/2025
166 UEEx UEEx ADA/USDT $0.3580 $1,631,198 05:00:08 26/12/2025
167 All InX All InX ADA/USDT $0.3579 $1,630,906 05:00:08 26/12/2025
168 BITmarkets BITmarkets ADA/USD $0.3584 $1,607,660 05:00:08 26/12/2025
169 B2Z Exchange B2Z Exchange ADA/USD $0.3584 $1,607,660 05:00:08 26/12/2025
170 BitbabyExchange BitbabyExchange ADA/USDT $0.3578 $1,531,558 05:00:07 26/12/2025
171 Aivora Exchange Aivora Exchange ADA/USDT $0.3578 $1,516,045 05:00:08 26/12/2025
172 EasiCoin EasiCoin ADA/USDT $0.3579 $1,475,431 05:00:07 26/12/2025
173 Azbit Azbit ADA/USDT $0.3581 $1,451,095 04:57:11 26/12/2025
174 Bibox Bibox ADA/USDT $0.5990 $1,360,989 05:00:09 26/12/2025
175 CoinEx CoinEx ADA/USDT $0.3583 $1,341,259 04:59:53 26/12/2025
176 BloFin BloFin ADA/USDT $0.3579 $1,271,941 04:57:11 26/12/2025
177 Bitcastle Bitcastle ADA/USDT $0.3578 $1,229,477 05:00:09 26/12/2025
178 Ju.com Ju.com ADA/USDT $0.3579 $1,215,179 04:57:13 26/12/2025
179 KCEX KCEX ADA/USDC $0.3577 $1,193,020 04:57:16 26/12/2025
180 Bitfinex Bitfinex ADA/USDT $0.3579 $1,172,957 04:57:15 26/12/2025
181 EdgeX EdgeX ADA/USD $0.3577 $1,155,586 05:03:16 26/12/2025
182 Bitrue Bitrue ADA/USDT $0.3579 $1,133,090 04:57:12 26/12/2025
183 YEX YEX ADA/USDC $0.3577 $1,119,599 05:00:17 26/12/2025
184 Minswap v2 Minswap v2 ADA/NIGHT $0.3578 $1,109,450 04:59:06 26/12/2025
185 MEXC MEXC ADA/USD $0.3578 $1,100,740 04:57:16 26/12/2025
186 Bybit Bybit ADA/USD $0.3579 $1,091,727 04:54:17 26/12/2025
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3585 $1,083,758 05:00:07 26/12/2025
188 Dex-Trade Dex-Trade ADA/USDT $0.3582 $1,069,526 04:54:07 26/12/2025
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3582 $1,067,349 05:00:07 26/12/2025
190 CriptoSwaps CriptoSwaps ADA/USDT $0.3579 $1,063,581 05:00:09 26/12/2025
191 MEXC MEXC ADA/BTC $0.3577 $1,038,223 04:57:09 26/12/2025
192 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3580 $1,006,710 04:57:08 26/12/2025
193 BiFinance BiFinance ADA/USDT $0.3579 $1,005,816 04:57:13 26/12/2025
194 LeveX LeveX ADA/USDT $0.3578 $976,799 05:00:16 26/12/2025
195 Binance Binance ADA/TRY $0.3582 $931,636 04:56:42 26/12/2025
196 Bitrue Bitrue SOL/ADA $123.07 $891,773 04:57:12 26/12/2025
197 Millionero Millionero ADA/USDC $0.3579 $890,650 05:00:12 26/12/2025
198 BlockFin BlockFin ADA/USDC $0.3580 $858,273 05:00:07 26/12/2025
199 Binance TR Binance TR ADA/TRY $0.3582 $845,931 04:57:11 26/12/2025
200 Toobit Toobit ADA/USDC $0.3578 $826,571 04:57:18 26/12/2025
201 Backpack Exchange Backpack Exchange ADA/USDC $0.3579 $821,996 04:57:16 26/12/2025
202 Antarctic Antarctic ADA/USDT $0.3571 $820,685 05:03:19 26/12/2025
203 Binance Binance ADA/FDUSD $0.3580 $815,424 04:56:42 26/12/2025
204 Deribit Deribit ADA/USDC $0.3579 $810,944 05:00:54 26/12/2025
205 CoinUp.io CoinUp.io ADA/USDT $0.3579 $808,966 04:57:18 26/12/2025
206 Tebbit Tebbit ADA/USDT $0.3579 $807,473 05:00:18 26/12/2025
207 Binance Binance ADA/JPY $0.3594 $803,291 04:56:42 26/12/2025
208 Bit2Me Bit2Me ADA/USDC $0.3578 $801,990 04:57:12 26/12/2025
209 KCEX KCEX ADA/USDC $0.3577 $794,340 04:57:09 26/12/2025
210 Bybit Bybit ADA/USDC $0.3581 $780,544 04:54:08 26/12/2025
211 EXMO.ME EXMO.ME ADA/USDT $0.3588 $779,004 05:00:11 26/12/2025
212 EXMO EXMO ADA/USDT $0.3587 $776,545 04:54:09 26/12/2025
213 Bitunix Bitunix ADA/USD $0.3578 $758,967 04:57:16 26/12/2025
214 Bitrue Bitrue TRX/ADA $0.2788 $740,765 04:57:12 26/12/2025
215 BitTap BitTap ADA/USDT $0.3581 $732,338 05:00:07 26/12/2025
216 Azbit Azbit ADA/USDC $0.3580 $732,002 04:57:11 26/12/2025
217 BYDFi BYDFi ADA/USDT $0.3579 $712,162 05:00:16 26/12/2025
218 BigONE BigONE ADA/USDT $0.3593 $678,742 04:54:07 26/12/2025
219 Bitbank Bitbank ADA/JPY $0.3597 $673,687 04:57:07 26/12/2025
220 Hibt Hibt ADA/USDC $0.3579 $673,482 04:57:11 26/12/2025
221 Bitrue Bitrue BNB/ADA $842.06 $668,386 04:57:12 26/12/2025
222 BitMart BitMart ADA/USDC $0.3579 $662,164 04:57:09 26/12/2025
223 Phemex Phemex ADA/USDC $0.3578 $641,402 04:57:17 26/12/2025
224 BYDFi BYDFi ADA/USDT $0.3579 $636,958 04:57:10 26/12/2025
225 Fastex Fastex ADA/USDT $0.3581 $634,502 04:57:11 26/12/2025
226 MEXC MEXC ADA/EUR $0.3584 $633,941 04:54:08 26/12/2025
227 WEEX WEEX ADA/USDC $0.3578 $629,839 04:57:10 26/12/2025
228 CoinCatch CoinCatch ADA/USDT $0.3577 $621,339 05:00:16 26/12/2025
229 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3576 $605,695 05:00:07 26/12/2025
230 WhiteBIT WhiteBIT ADA/USDC $0.3578 $604,219 04:54:11 26/12/2025
231 ICRYPEX ICRYPEX ADA/USDT $0.3592 $602,914 05:00:07 26/12/2025
232 Kraken Kraken ADA/EUR $0.3584 $599,889 04:59:54 26/12/2025
233 Nivex Nivex ADA/USDT $0.3579 $587,286 05:00:08 26/12/2025
234 Bitrue Bitrue ADA/XRP $0.3580 $585,804 04:57:12 26/12/2025
235 TGEX TGEX ADA/USDT $0.3579 $580,832 05:00:16 26/12/2025
236 PointPay PointPay ADA/USDC $0.3578 $580,677 04:57:11 26/12/2025
237 Bit2Me Bit2Me ADA/EUR $0.3582 $580,351 04:57:12 26/12/2025
238 BingX BingX ADA/USDC $0.3580 $574,060 04:57:08 26/12/2025
239 CoinChief CoinChief ADA/USDT $0.3578 $568,087 05:00:17 26/12/2025
240 ZKE ZKE ADA/USDC $0.3578 $565,602 05:00:09 26/12/2025
241 Fastex Fastex ADA/USDC $0.3576 $564,734 04:57:11 26/12/2025
242 Pionex Pionex ADA/BTC $0.3584 $561,584 04:57:12 26/12/2025
243 Binance Binance ADA/EUR $0.3582 $558,037 04:56:42 26/12/2025
244 BitDelta BitDelta ADA/USDC $0.3580 $557,287 05:00:07 26/12/2025
245 BitbabyExchange BitbabyExchange ADA/USDC $0.3576 $550,380 05:00:16 26/12/2025
246 Kraken Kraken ADA/XBT $0.3584 $543,891 04:59:54 26/12/2025
247 WhiteBIT WhiteBIT ADA/TRY $0.3586 $522,394 04:54:11 26/12/2025
248 Extended Extended ADA/USD $0.3572 $519,730 05:03:16 26/12/2025
249 Bitkub Bitkub ADA/THB $0.3583 $519,521 04:54:11 26/12/2025
250 BloFin BloFin ADA/USDC $0.3581 $514,598 04:57:11 26/12/2025
251 EXMO EXMO ADA/USD $0.3770 $492,800 04:54:09 26/12/2025
252 Niza.io Niza.io ADA/USD $0.3578 $485,617 05:00:08 26/12/2025
253 Pionex Pionex ADA/ETH $0.3580 $473,483 04:57:12 26/12/2025
254 PrimeXBT PrimeXBT ADA/USDT $0.3578 $472,615 05:00:15 26/12/2025
255 Binance.US Binance.US ADA/USD $0.3582 $471,636 04:59:53 26/12/2025
256 HitBTC HitBTC ADA/USDT $0.3578 $449,952 04:54:15 26/12/2025
257 Gleec BTC Gleec BTC ADA/USDT $0.3578 $449,684 05:00:16 26/12/2025
258 Mandala Exchange Mandala Exchange ADA/USDT $0.3578 $449,575 04:57:15 26/12/2025
259 SunX SunX ADA/USDT $0.3577 $429,007 05:03:17 26/12/2025
260 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3577 $422,840 04:57:58 26/12/2025
261 Pionex Pionex ADA/BTC $0.3579 $418,240 04:57:17 26/12/2025
262 CriptoSwaps CriptoSwaps ADA/ETH $0.3581 $409,739 05:00:09 26/12/2025
263 Cofinex Cofinex ADA/USDC $0.3579 $408,605 05:00:15 26/12/2025
264 Coinstore Coinstore ADA/USDT $0.3578 $408,273 04:57:11 26/12/2025
265 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.3595 $407,444 04:41:51 26/12/2025
266 BitxEX BitxEX ADA/USDT $0.3579 $402,635 05:00:16 26/12/2025
267 Aster Aster ADA/USDT $0.3580 $400,741 04:54:15 26/12/2025
268 Bitrue Bitrue ADA/USD1 $0.3579 $399,195 04:57:12 26/12/2025
269 YEX YEX ADA/USDC $0.3578 $398,751 05:00:12 26/12/2025
270 Coinbase Exchange Coinbase Exchange ADA/USDT $0.3580 $390,977 04:57:00 26/12/2025
271 Pionex Pionex ADA/ETH $0.3579 $387,666 04:57:17 26/12/2025
272 SuperEx SuperEx ADA/BTC $0.3602 $368,173 05:00:08 26/12/2025
273 OKX OKX ADA/USD $0.3581 $367,931 04:56:23 26/12/2025
274 Coinflare Coinflare ADA/USDT $0.3578 $365,756 05:00:07 26/12/2025
275 Bitrue Bitrue DOGE/ADA $0.1269 $365,058 04:57:12 26/12/2025
276 Gate Gate ADA/USDC $0.3580 $359,949 04:56:24 26/12/2025
277 Binance Binance ADA/BTC $0.3584 $355,747 04:56:42 26/12/2025
278 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3584 $354,715 04:59:53 26/12/2025
279 Gate Gate ADA/GUSD $0.3580 $344,590 04:56:24 26/12/2025
280 BitbabyExchange BitbabyExchange ADA/USDC $0.3579 $344,553 05:00:07 26/12/2025
281 Wingriders v2 Wingriders v2 ADA/NIGHT $0.3575 $337,283 04:39:50 26/12/2025
282 Binance Binance ADA/ETH $0.3580 $312,303 04:56:42 26/12/2025
283 BIT BIT ADA/USDT $0.3575 $308,838 05:00:39 26/12/2025
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3582 $297,310 04:57:00 26/12/2025
285 Ekbit Ekbit ADA/USDT $0.3579 $295,643 05:00:17 26/12/2025
286 MEXC MEXC ADA/USDC $0.3578 $288,511 04:54:16 26/12/2025
287 B2Z Exchange B2Z Exchange ADA/USDT $0.3580 $284,207 05:00:08 26/12/2025
288 BITmarkets BITmarkets ADA/USDT $0.3580 $284,207 05:00:08 26/12/2025
289 BTSE BTSE ADA/USDT $0.3580 $283,965 04:57:08 26/12/2025
290 IndoEx IndoEx ADA/USDT $0.3582 $263,099 04:57:12 26/12/2025
291 C-Patex C-Patex ADA/USDT $0.3579 $256,842 04:57:12 26/12/2025
292 Bitazza Bitazza ADA/USDT $0.3567 $250,794 05:00:08 26/12/2025
293 Coinone Coinone ADA/KRW $0.3640 $244,495 04:54:53 26/12/2025
294 Binance Binance ADA/USD1 $0.3583 $232,408 04:56:42 26/12/2025
295 HTX HTX ADA/USD $0.3579 $212,640 04:57:24 26/12/2025
296 Binance.US Binance.US ADA/USDT $0.3579 $208,697 04:59:53 26/12/2025
297 EXMO EXMO ADA/USDC $0.3585 $208,363 04:54:09 26/12/2025
298 AscendEX AscendEX ADA/USD $0.3571 $207,263 04:54:11 26/12/2025
299 BlueBit BlueBit ADA/USDT $0.3580 $200,974 05:00:10 26/12/2025
300 KuCoin KuCoin ADA/USDC $0.3580 $198,693 04:55:23 26/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:16 26/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,117,972,614 với tỷ giá $0.3572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá