Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,299,816,053,331 Khối lượng (24h): $77,939,032,293 Thị phần: BTC: 58.2%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 04:43:00 20/02/2026
Giá Cardano (ADA)
$0.2729 -0.56%
0.000004074 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2683 Cao: $0.2767

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2728 $502,282,834 04:03:10 20/02/2026
3 Koinbay Koinbay ADA/USDT $0.9053 $191,462,007 04:00:15 20/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2729 $168,905,696 07:30:17 14/02/2026
5 Binance Binance ADA/USDT $0.2725 $137,034,578 03:54:16 20/02/2026
6 OrangeX OrangeX ADA/USDT $0.2723 $105,118,725 03:57:15 20/02/2026
7 Batonex Batonex ADA/USDT $0.2727 $95,969,471 04:03:16 20/02/2026
8 CoinW CoinW ADA/USDT $0.2724 $88,609,857 03:57:17 20/02/2026
9 Ekbit Ekbit ADA/USDT $0.2727 $87,953,692 04:03:16 20/02/2026
10 ASTX ASTX ADA/USDT $0.2727 $87,799,375 04:06:16 20/02/2026
11 KTX KTX ADA/USDT $0.2728 $84,905,366 04:06:15 20/02/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2729 $80,428,964 04:03:09 20/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2726 $74,633,328 04:03:15 20/02/2026
14 Ju.com Ju.com ADA/USDT $0.2724 $73,173,465 03:57:15 20/02/2026
15 IBIT Global IBIT Global ADA/USDT $0.2728 $68,315,246 04:03:17 20/02/2026
16 BVOX BVOX ADA/USDT $0.2724 $67,203,676 03:57:15 20/02/2026
17 Bybit Bybit ADA/USDT $0.2725 $61,069,941 03:54:16 20/02/2026
18 Toobit Toobit ADA/USDT $0.2725 $61,039,419 03:57:15 20/02/2026
19 WhiteBIT WhiteBIT ADA/USDT $0.2726 $59,789,769 03:57:15 20/02/2026
20 WHXEX WHXEX ADA/USDT $0.2723 $54,832,036 03:57:16 20/02/2026
21 Hibt Hibt ADA/USDT $0.2726 $50,872,144 03:57:23 20/02/2026
22 OKX OKX ADA/USDT $0.2724 $46,526,691 03:56:01 20/02/2026
23 CEEX exchange CEEX exchange ADA/USDT $0.2727 $43,552,704 04:06:08 20/02/2026
24 BiKing BiKing ADA/USDT $0.2724 $41,542,811 03:57:18 20/02/2026
25 BTSE BTSE ADA/USDT $0.2723 $39,887,992 03:57:15 20/02/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.2730 $38,187,943 04:06:15 20/02/2026
27 BITmarkets BITmarkets ADA/USDT $0.2726 $38,159,099 04:03:15 20/02/2026
28 OneBullEx OneBullEx ADA/USDT $0.2726 $37,153,577 04:09:42 20/02/2026
29 BitradeX BitradeX ADA/USDT $0.2723 $35,020,324 04:00:15 20/02/2026
30 BlockFin BlockFin ADA/USDT $0.2723 $34,970,887 04:00:15 20/02/2026
31 Tapbit Tapbit ADA/USDT $0.2724 $34,691,093 03:57:15 20/02/2026
32 Gate Gate ADA/USDT $0.2727 $33,461,580 03:54:19 20/02/2026
33 AscendEX AscendEX ADA/USDT $0.2727 $33,180,277 04:00:07 20/02/2026
34 BitMart BitMart ADA/USDT $0.2724 $32,620,804 03:57:15 20/02/2026
35 EasiCoin EasiCoin ADA/USDT $0.2726 $29,387,003 04:03:16 20/02/2026
36 Zoomex Zoomex ADA/USDT $0.2725 $29,178,512 03:57:15 20/02/2026
37 Deepcoin Deepcoin ADA/USDT $0.2724 $28,682,833 03:57:15 20/02/2026
38 WhiteBIT WhiteBIT ADA/USDT $0.2728 $28,601,953 03:57:08 20/02/2026
39 Echobit Echobit ADA/USDT $0.2724 $26,878,704 03:57:16 20/02/2026
40 LBank LBank ADA/USDT $0.2725 $23,571,060 03:57:17 20/02/2026
41 Binance Binance ADA/USDT $0.2726 $22,056,922 03:56:54 20/02/2026
42 KuCoin KuCoin ADA/USDT $0.2726 $21,805,926 03:57:19 20/02/2026
43 CoinP CoinP ADA/USDT $0.2729 $21,233,029 04:00:15 20/02/2026
44 AstralX AstralX ADA/USDT $0.2730 $21,183,094 04:03:11 20/02/2026
45 Coinlocally Coinlocally ADA/USDT $0.2726 $20,921,847 04:03:16 20/02/2026
46 Bitget Bitget ADA/USDT $0.2725 $20,687,508 03:54:15 20/02/2026
47 Cofinex Cofinex ADA/USDT $0.2728 $20,414,367 04:03:15 20/02/2026
48 MGBX MGBX ADA/USDT $0.2725 $19,959,594 04:03:15 20/02/2026
49 Websea Websea ADA/USDT $0.2727 $19,887,796 04:03:17 20/02/2026
50 YEX YEX ADA/USDT $0.2726 $19,673,760 04:03:16 20/02/2026
51 NovaEx NovaEx ADA/USDT $0.2727 $19,326,264 04:03:16 20/02/2026
52 Hotcoin Hotcoin ADA/USDT $0.2725 $19,011,781 04:00:19 20/02/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2727 $17,593,505 04:06:16 20/02/2026
54 WEEX WEEX ADA/USDT $0.2726 $17,251,571 03:57:12 20/02/2026
55 WEEX WEEX ADA/USDT $0.2723 $16,202,862 03:57:16 20/02/2026
56 ICRYPEX ICRYPEX ADA/USDT $0.2731 $15,550,500 04:03:07 20/02/2026
57 Batonex Batonex ADA/USDT $0.2729 $15,537,896 04:03:09 20/02/2026
58 BVOX BVOX ADA/USDT $0.2726 $15,395,490 03:57:10 20/02/2026
59 Pionex Pionex ADA/USDT $0.2725 $14,597,878 03:57:11 20/02/2026
60 Binance Binance ADA/USD $0.2726 $14,122,876 03:54:51 20/02/2026
61 BingX BingX ADA/USDT $0.2724 $13,052,452 03:57:17 20/02/2026
62 Picol Picol ADA/USDT $0.2729 $12,867,715 04:03:13 20/02/2026
63 NovaEx NovaEx ADA/USD $0.2728 $12,153,260 04:03:16 20/02/2026
64 WHXEX WHXEX ADA/USDT $0.2729 $11,986,425 04:06:12 20/02/2026
65 Koinbay Koinbay ADA/USDT $0.2725 $11,893,320 04:00:08 20/02/2026
66 UZX UZX ADA/USDT $0.2723 $11,568,636 03:57:15 20/02/2026
67 SuperEx SuperEx ADA/USDT $0.2729 $11,436,667 04:00:09 20/02/2026
68 UZX UZX ADA/USDT $0.2727 $11,418,628 03:57:08 20/02/2026
69 Bitop Bitop ADA/USDT $0.2727 $11,044,782 04:04:05 20/02/2026
70 4E 4E ADA/USDT $0.2725 $10,924,171 04:00:10 20/02/2026
71 BTCC BTCC ADA/USDT $0.2728 $10,837,618 03:57:16 20/02/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.2723 $10,648,215 04:00:18 20/02/2026
73 XXKK XXKK ADA/USDT $0.2642 $10,227,110 04:00:11 20/02/2026
74 CoinW CoinW ADA/USDT $0.2727 $9,843,157 03:54:11 20/02/2026
75 Millionero Millionero ADA/USDT $0.2726 $9,795,303 04:03:15 20/02/2026
76 MEXC MEXC ADA/USDT $0.2720 $9,700,513 03:45:11 20/02/2026
77 Binance Binance ADA/USDC $0.2725 $9,660,013 03:54:16 20/02/2026
78 KuCoin KuCoin ADA/USDT $0.2727 $9,610,660 03:59:23 20/02/2026
79 AscendEX AscendEX ADA/USDT $0.2722 $9,593,034 04:00:15 20/02/2026
80 CrypFine CrypFine ADA/USDT $0.2726 $9,571,713 04:03:17 20/02/2026
81 Dmex Dmex ADA/USD $0.2728 $9,532,455 04:09:16 20/02/2026
82 HTX HTX ADA/USDT $0.2721 $9,331,920 03:51:25 20/02/2026
83 AstralX AstralX ADA/USDT $0.2726 $9,231,337 04:03:15 20/02/2026
84 BlockFin BlockFin ADA/USDT $0.2727 $9,210,845 04:00:07 20/02/2026
85 CRMClick CRMClick ADA/USDT $0.2725 $9,191,755 04:03:15 20/02/2026
86 EagleX EagleX ADA/USDT $0.2726 $9,166,015 04:06:15 20/02/2026
87 Pionex Pionex ADA/USDT $0.2723 $9,141,698 03:57:16 20/02/2026
88 Bitrue Bitrue ADA/USDT $0.2722 $9,141,047 04:00:17 20/02/2026
89 YUBIT YUBIT ADA/USDT $0.2722 $9,104,781 04:00:15 20/02/2026
90 DigiFinex DigiFinex ADA/USDT $0.2724 $9,008,084 03:57:16 20/02/2026
91 Ourbit Ourbit ADA/USDT $0.2723 $8,852,666 03:57:16 20/02/2026
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.2724 $8,763,841 03:56:29 20/02/2026
93 Darkex Exchange Darkex Exchange ADA/USDT $0.2741 $8,684,566 07:57:10 14/02/2026
94 BitbabyExchange BitbabyExchange ADA/USDT $0.2726 $8,510,560 03:57:16 20/02/2026
95 Aivora Exchange Aivora Exchange ADA/USDT $0.2728 $8,279,928 04:03:17 20/02/2026
96 HTX HTX ADA/USDT $0.2726 $7,941,984 03:59:55 20/02/2026
97 CRMClick CRMClick ADA/USDT $0.2729 $7,914,520 04:03:12 20/02/2026
98 Deepcoin Deepcoin ADA/USDT $0.2726 $7,780,025 03:57:07 20/02/2026
99 Biconomy.com Biconomy.com ADA/USDT $0.2724 $7,609,114 03:57:15 20/02/2026
100 KCEX KCEX ADA/USDT $0.2725 $7,364,591 03:57:15 20/02/2026
101 ZKE ZKE ADA/USDT $0.2729 $7,193,578 04:03:09 20/02/2026
102 Grvt Grvt ADA/USDT $0.2726 $7,059,015 04:09:56 20/02/2026
103 SunX SunX ADA/USDT $0.2730 $7,049,544 04:03:12 20/02/2026
104 CoinP CoinP ADA/USDT $0.2726 $7,028,594 04:00:11 20/02/2026
105 LBank LBank ADA/USDT $0.2725 $6,981,063 03:57:10 20/02/2026
106 Ourbit Ourbit ADA/USDT $0.2726 $6,865,862 03:57:10 20/02/2026
107 Poloniex Poloniex ADA/USDT $0.2728 $6,652,279 03:54:23 20/02/2026
108 XT.COM XT.COM ADA/USDT $0.2727 $6,556,538 03:57:09 20/02/2026
109 BitxEX BitxEX ADA/USDT $0.2731 $6,556,096 04:03:09 20/02/2026
110 ASTX ASTX ADA/USDT $0.2730 $6,489,006 04:06:08 20/02/2026
111 Hyperliquid Hyperliquid ADA/USD $0.2728 $6,241,889 03:57:26 20/02/2026
112 Millionero Millionero ADA/USDT $0.2730 $6,221,100 04:03:08 20/02/2026
113 CrypFine CrypFine ADA/USDT $0.2729 $5,898,661 04:03:12 20/02/2026
114 Hotcoin Hotcoin ADA/USDT $0.2727 $5,879,353 03:57:41 20/02/2026
115 BitMart BitMart ADA/USDT $0.2728 $5,823,645 03:57:07 20/02/2026
116 Upbit Upbit ADA/KRW $0.2778 $5,732,610 03:56:53 20/02/2026
117 4E 4E ADA/USDT $0.2725 $5,521,635 03:54:15 20/02/2026
118 BloFin BloFin ADA/USDT $0.2727 $5,505,797 04:00:07 20/02/2026
119 YUBIT YUBIT ADA/USDT $0.2725 $4,984,242 04:00:10 20/02/2026
120 Binance Binance ADA/USDC $0.2726 $4,755,037 03:56:54 20/02/2026
121 EagleX EagleX ADA/USDT $0.2729 $4,752,377 04:06:10 20/02/2026
122 OneEx OneEx ADA/USDT $0.2730 $4,728,455 04:06:10 20/02/2026
123 YEX YEX ADA/USD $0.2726 $4,727,201 04:03:16 20/02/2026
124 BitGW Exchange BitGW Exchange ADA/USDT $0.2730 $4,655,560 04:06:07 20/02/2026
125 Bitcastle Bitcastle ADA/USDT $0.2727 $4,594,847 04:03:18 20/02/2026
126 Phemex Phemex ADA/USDT $0.2726 $4,563,582 03:57:10 20/02/2026
127 Extended Extended ADA/USD $0.2731 $4,499,683 04:09:16 20/02/2026
128 OKX OKX ADA/USDT $0.2724 $4,458,987 03:56:24 20/02/2026
129 Gems Trade Gems Trade ADA/USDT $0.2730 $4,433,333 04:03:09 20/02/2026
130 Phemex Phemex ADA/USDT $0.2725 $4,388,581 03:57:16 20/02/2026
131 DigiFinex DigiFinex ADA/USDT $0.2726 $4,186,525 03:57:08 20/02/2026
132 Azbit Azbit ADA/USDC $0.2726 $4,132,554 03:57:09 20/02/2026
133 GroveX GroveX ADA/USDT $0.2726 $4,103,725 04:03:12 20/02/2026
134 Bitget Bitget ADA/USDT $0.2726 $4,067,078 03:54:07 20/02/2026
135 Coinflare Coinflare ADA/USDT $0.2728 $4,041,450 04:03:15 20/02/2026
136 Tapbit Tapbit ADA/USDT $0.2725 $4,023,085 03:57:11 20/02/2026
137 Bitvavo Bitvavo ADA/EUR $0.2726 $4,018,800 03:57:08 20/02/2026
138 Hibt Hibt ADA/USDT $0.2727 $4,013,397 03:57:10 20/02/2026
139 Biconomy.com Biconomy.com ADA/USDT $0.2726 $3,884,544 03:57:10 20/02/2026
140 Echobit Echobit ADA/USDT $0.2726 $3,835,611 03:57:09 20/02/2026
141 Bybit Bybit ADA/USDT $0.2727 $3,796,624 03:54:12 20/02/2026
142 BitradeX BitradeX ADA/USDT $0.2726 $3,248,609 04:00:07 20/02/2026
143 CoinUp.io CoinUp.io ADA/USDT $0.2726 $3,092,280 03:57:10 20/02/2026
144 YEX YEX ADA/USDT $0.2730 $3,081,450 04:03:08 20/02/2026
145 Coinlocally Coinlocally ADA/USDT $0.2729 $3,033,713 04:03:11 20/02/2026
146 OrangeX OrangeX ADA/USDT $0.2724 $2,907,854 03:57:07 20/02/2026
147 BitTap BitTap ADA/USDT $0.2726 $2,641,310 04:03:18 20/02/2026
148 ApeX Omni ApeX Omni ADA/USDT $0.2730 $2,541,966 04:09:16 20/02/2026
149 FMFW.io FMFW.io ADA/USD $0.2726 $2,504,571 04:00:11 20/02/2026
150 BlockFin BlockFin ADA/USDC $0.2730 $2,492,739 04:00:07 20/02/2026
151 Kraken Kraken ADA/USD $0.2727 $2,489,456 03:59:55 20/02/2026
152 HitBTC HitBTC ADA/USDT $0.2728 $2,468,606 04:03:11 20/02/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2728 $2,468,564 04:03:13 20/02/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2727 $2,468,455 04:03:07 20/02/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2727 $2,468,455 04:03:12 20/02/2026
156 BloFin BloFin ADA/USDT $0.2723 $2,441,843 04:00:16 20/02/2026
157 DeriW DeriW ADA/USDT $0.2724 $2,414,943 04:09:16 20/02/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2728 $2,410,548 03:54:12 20/02/2026
159 Azbit Azbit ADA/USDT $0.2724 $2,398,669 03:57:09 20/02/2026
160 WhiteBIT WhiteBIT ADA/USDC $0.2729 $2,348,663 03:57:08 20/02/2026
161 BTCC BTCC ADA/USDT $0.2726 $2,222,862 03:57:12 20/02/2026
162 GroveX GroveX ADA/FDUSD $0.2727 $2,216,181 04:03:12 20/02/2026
163 Bullish Bullish ADA/USDT $0.2728 $2,181,758 04:03:15 20/02/2026
164 B2Z Exchange B2Z Exchange ADA/USD $0.2732 $2,161,400 04:06:08 20/02/2026
165 BITmarkets BITmarkets ADA/USD $0.2731 $2,160,858 04:03:08 20/02/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2726 $2,119,285 04:06:15 20/02/2026
167 Bybit Bybit ADA/USD $0.2725 $2,036,358 03:54:16 20/02/2026
168 Toobit Toobit ADA/USDT $0.2726 $1,960,734 03:57:08 20/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2726 $1,904,101 03:59:53 20/02/2026
170 BingX BingX ADA/USDT $0.2726 $1,875,636 03:54:10 20/02/2026
171 MGBX MGBX ADA/USDT $0.2731 $1,864,465 04:03:07 20/02/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2728 $1,811,043 03:54:12 20/02/2026
173 AllinX AllinX ADA/USDT $0.2727 $1,809,624 04:03:12 20/02/2026
174 Bithumb Bithumb ADA/KRW $0.2779 $1,737,976 03:59:54 20/02/2026
175 PointPay PointPay ADA/USDT $0.2726 $1,636,278 03:54:10 20/02/2026
176 BitKan BitKan ADA/USDT $0.2728 $1,516,880 04:03:12 20/02/2026
177 BloFin BloFin ADA/USDC $0.2729 $1,496,059 04:00:07 20/02/2026
178 Bitunix Bitunix ADA/USDT $0.2727 $1,447,517 03:54:11 20/02/2026
179 BitbabyExchange BitbabyExchange ADA/USDC $0.2724 $1,423,943 03:57:16 20/02/2026
180 KCEX KCEX ADA/USDC $0.2725 $1,383,422 03:57:15 20/02/2026
181 Bibox Bibox ADA/USDT $0.5992 $1,361,417 04:03:10 20/02/2026
182 Bitcastle Bitcastle ADA/USDT $0.2730 $1,316,400 04:03:10 20/02/2026
183 Gate Gate ADA/USDT $0.2725 $1,312,861 03:56:54 20/02/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2730 $1,272,577 04:03:08 20/02/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.2729 $1,244,267 04:06:13 20/02/2026
186 Biconomy.com Biconomy.com ADA/USDC $0.2726 $1,233,940 03:57:10 20/02/2026
187 Toobit Toobit ADA/USDC $0.2725 $1,219,525 03:57:15 20/02/2026
188 MEXC MEXC ADA/USD $0.2723 $1,207,175 03:57:15 20/02/2026
189 BiFinance BiFinance ADA/USDT $0.2727 $1,101,167 03:54:12 20/02/2026
190 Bitrue Bitrue SOL/ADA $82.07 $1,088,301 04:00:07 20/02/2026
191 Bitget Bitget ADA/USD $0.2723 $1,085,183 03:54:15 20/02/2026
192 Cofinex Cofinex ADA/USD $0.2725 $1,083,116 04:03:15 20/02/2026
193 YEX YEX ADA/USDC $0.2726 $1,032,789 04:03:16 20/02/2026
194 Aivora Exchange Aivora Exchange ADA/USDT $0.2729 $1,029,321 04:03:08 20/02/2026
195 PrimeXBT PrimeXBT ADA/USDT $0.2728 $1,015,269 04:06:16 20/02/2026
196 BitbabyExchange BitbabyExchange ADA/USDT $0.2726 $1,013,422 03:57:09 20/02/2026
197 BigONE BigONE ADA/USDT $0.2685 $1,002,115 04:00:07 20/02/2026
198 Bitfinex Bitfinex ADA/USDT $0.2725 $1,001,291 03:57:15 20/02/2026
199 CoinUp.io CoinUp.io ADA/USDT $0.2723 $998,183 03:57:18 20/02/2026
200 Bitunix Bitunix ADA/USD $0.2725 $985,484 03:54:15 20/02/2026
201 WhiteBIT WhiteBIT ADA/TRY $0.2726 $902,005 03:57:08 20/02/2026
202 WhiteBIT WhiteBIT ADA/USD $0.2736 $891,765 03:57:08 20/02/2026
203 CoinEx CoinEx ADA/USDT $0.2725 $885,191 03:59:53 20/02/2026
204 Dex-Trade Dex-Trade ADA/USDT $0.2727 $875,450 04:00:10 20/02/2026
205 Bitrue Bitrue BNB/ADA $607.01 $865,112 04:00:07 20/02/2026
206 KCEX KCEX ADA/USDT $0.2724 $864,398 03:57:07 20/02/2026
207 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2727 $854,495 03:57:18 20/02/2026
208 EXMO EXMO ADA/USDT $0.2727 $837,754 04:00:11 20/02/2026
209 EXMO.ME EXMO.ME ADA/USDT $0.2726 $834,642 03:57:07 20/02/2026
210 Bitrue Bitrue TRX/ADA $0.2846 $825,673 04:00:07 20/02/2026
211 Kraken Kraken ADA/EUR $0.2726 $811,633 03:59:24 20/02/2026
212 Bit2Me Bit2Me ADA/EUR $0.2728 $795,025 04:00:12 20/02/2026
213 Binance Binance ADA/EUR $0.2728 $792,375 03:56:54 20/02/2026
214 LeveX LeveX ADA/USDT $0.2726 $771,615 04:03:16 20/02/2026
215 BitTap BitTap ADA/USDT $0.2729 $771,107 04:03:15 20/02/2026
216 Bitrue Bitrue ADA/USDT $0.2726 $724,529 04:00:07 20/02/2026
217 BitMart BitMart ADA/USDC $0.2727 $720,076 03:57:07 20/02/2026
218 KCEX KCEX ADA/USDC $0.2724 $693,772 03:57:07 20/02/2026
219 Phemex Phemex ADA/USDC $0.2723 $685,669 03:57:16 20/02/2026
220 EXMO EXMO ADA/USDC $0.2723 $683,977 04:00:11 20/02/2026
221 Millionero Millionero ADA/USDC $0.2729 $683,626 04:03:08 20/02/2026
222 EXMO.ME EXMO.ME ADA/USDC $0.2723 $683,157 03:57:07 20/02/2026
223 EdgeX EdgeX ADA/USD $0.2728 $679,875 04:09:16 20/02/2026
224 EasiCoin EasiCoin ADA/USDT $0.2729 $669,828 04:03:09 20/02/2026
225 Koinbay Koinbay ADA/USDC $0.2725 $653,861 04:00:08 20/02/2026
226 WHXEX WHXEX ADA/USDC $0.2730 $650,634 04:06:12 20/02/2026
227 CriptoSwaps CriptoSwaps ADA/USDT $0.2722 $646,883 04:03:51 20/02/2026
228 WEEX WEEX ADA/USDC $0.2726 $623,184 03:57:12 20/02/2026
229 BYDFi BYDFi ADA/USDT $0.2726 $622,961 04:03:16 20/02/2026
230 KuCoin KuCoin ADA/USDC $0.2727 $621,637 03:59:23 20/02/2026
231 Niza.io Niza.io ADA/USD $0.2727 $621,059 04:00:07 20/02/2026
232 Ju.com Ju.com ADA/USDT $0.2727 $606,996 03:57:13 20/02/2026
233 Pionex Pionex ADA/BTC $0.2730 $599,149 03:57:11 20/02/2026
234 Antarctic Antarctic ADA/USDT $0.2728 $571,984 04:09:17 20/02/2026
235 MEXC MEXC ADA/USDC $0.2725 $523,507 03:57:15 20/02/2026
236 EXMO EXMO ADA/USD $0.2870 $523,394 04:00:11 20/02/2026
237 Bit2Me Bit2Me ADA/USDC $0.2725 $523,232 04:00:12 20/02/2026
238 Binance Binance ADA/TRY $0.2726 $517,679 03:56:54 20/02/2026
239 Bybit Bybit ADA/USDC $0.2727 $516,643 03:54:12 20/02/2026
240 MEXC MEXC ADA/USDC $0.2721 $504,144 03:45:11 20/02/2026
241 HitBTC HitBTC ADA/USDT $0.2728 $497,009 04:03:15 20/02/2026
242 Mandala Exchange Mandala Exchange ADA/USDT $0.2728 $497,009 04:03:15 20/02/2026
243 Gleec BTC Gleec BTC ADA/USDT $0.2722 $497,006 04:03:15 20/02/2026
244 Deribit Deribit ADA/USDC $0.2726 $488,675 04:03:54 20/02/2026
245 MEXC MEXC ADA/BTC $0.2719 $488,073 03:45:11 20/02/2026
246 B2Z Exchange B2Z Exchange ADA/USDC $0.2731 $486,214 04:06:08 20/02/2026
247 BITmarkets BITmarkets ADA/USDC $0.2731 $486,058 04:03:08 20/02/2026
248 Fastex Fastex ADA/USDT $0.2724 $484,211 03:57:08 20/02/2026
249 Bitrue Bitrue DOGE/ADA $0.09779 $472,150 04:00:07 20/02/2026
250 SunX SunX ADA/USDT $0.2726 $470,205 04:09:17 20/02/2026
251 PointPay PointPay ADA/USDC $0.2726 $443,277 03:54:10 20/02/2026
252 TGEX TGEX ADA/USDT $0.2727 $442,949 04:03:15 20/02/2026
253 Hibt Hibt ADA/USDC $0.2726 $439,435 03:57:10 20/02/2026
254 BitDelta BitDelta ADA/USDC $0.2730 $435,435 04:03:10 20/02/2026
255 BTSE BTSE ADA/USDT $0.2729 $433,821 03:57:08 20/02/2026
256 B2Z Exchange B2Z Exchange ADA/USDT $0.2729 $421,097 04:06:08 20/02/2026
257 BITmarkets BITmarkets ADA/USDT $0.2729 $420,961 04:03:08 20/02/2026
258 Fastex Fastex ADA/USDC $0.2730 $419,697 03:57:08 20/02/2026
259 Bitrue Bitrue ADA/XRP $0.2727 $415,719 04:00:07 20/02/2026
260 Backpack Exchange Backpack Exchange ADA/USDC $0.2723 $412,504 03:57:16 20/02/2026
261 IndoEx IndoEx ADA/USDT $0.2727 $399,569 04:03:09 20/02/2026
262 BYDFi BYDFi ADA/USDT $0.2731 $394,106 04:03:11 20/02/2026
263 ZKE ZKE ADA/USDC $0.2729 $391,788 04:03:09 20/02/2026
264 Paribu Paribu ADA/USDT $0.2722 $391,305 04:02:53 20/02/2026
265 Coinone Coinone ADA/KRW $0.2775 $388,386 04:01:23 20/02/2026
266 Paribu Paribu ADA/TRY $0.2725 $388,346 04:02:53 20/02/2026
267 Bitget Bitget ADA/USDC $0.2727 $384,279 03:54:07 20/02/2026
268 Lighter Lighter ADA/USDC $0.2724 $383,105 04:00:15 20/02/2026
269 Binance Binance ADA/BTC $0.2724 $382,189 03:56:54 20/02/2026
270 Pionex Pionex ADA/ETH $0.2726 $371,661 03:57:11 20/02/2026
271 ChangeNOW ChangeNOW ADA/BTC $0.2735 $356,196 03:54:10 20/02/2026
272 Pionex Pionex ADA/BTC $0.2724 $349,100 03:57:16 20/02/2026
273 Coinstore Coinstore ADA/USDT $0.2725 $339,821 03:57:07 20/02/2026
274 BingX BingX ADA/USDC $0.2726 $336,433 03:54:10 20/02/2026
275 Minswap v2 Minswap v2 ADA/NIGHT $0.2727 $330,873 03:48:53 20/02/2026
276 Picol Picol ADA/ETH $0.2729 $328,006 04:03:13 20/02/2026
277 YEX YEX ADA/USDC $0.2730 $322,178 04:03:08 20/02/2026
278 OKX OKX ADA/USD $0.2725 $318,322 03:56:24 20/02/2026
279 SuperEx SuperEx ADA/BTC $0.2744 $306,509 04:00:09 20/02/2026
280 Binance TR Binance TR ADA/TRY $0.2727 $305,238 03:57:13 20/02/2026
281 Pionex Pionex ADA/ETH $0.2725 $303,982 03:57:16 20/02/2026
282 Bitrue Bitrue ADA/RLUSD $0.2727 $303,811 03:57:07 20/02/2026
283 MEXC MEXC ADA/EUR $0.2724 $298,252 03:45:11 20/02/2026
284 Bitrue Bitrue ADA/USD1 $0.2727 $296,054 04:00:07 20/02/2026
285 Cofinex Cofinex ADA/USDC $0.2727 $291,637 04:03:15 20/02/2026
286 Coincall Coincall ADA/USD $0.2727 $290,791 04:09:15 20/02/2026
287 Bitfinex Bitfinex ADA/USDT $0.2728 $290,310 03:59:55 20/02/2026
288 Coinflare Coinflare ADA/USDT $0.2730 $289,581 04:03:11 20/02/2026
289 HTX HTX ADA/USD $0.2725 $282,366 03:51:25 20/02/2026
290 Binance.US Binance.US ADA/USD $0.2726 $273,840 03:59:53 20/02/2026
291 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2727 $268,914 03:56:29 20/02/2026
292 Nivex Nivex ADA/USDT $0.2729 $258,196 04:06:10 20/02/2026
293 Binance Binance ADA/ETH $0.2724 $256,331 03:56:42 20/02/2026
294 BitMEX BitMEX ADA/USD $0.2722 $253,609 04:00:15 20/02/2026
295 Binance Binance ADA/JPY $0.2729 $250,502 03:56:54 20/02/2026
296 BitoPro BitoPro ADA/TWD $0.2746 $249,389 04:00:08 20/02/2026
297 Bitazza Bitazza ADA/USDT $0.2734 $248,118 04:03:13 20/02/2026
298 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2728 $245,164 03:57:00 20/02/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2726 $245,035 03:59:53 20/02/2026
300 BitbabyExchange BitbabyExchange ADA/USDC $0.2727 $223,022 03:57:09 20/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá