Cardano ADA
Xếp hạng #10
07:04:00 03/03/2026
Giá Cardano (ADA)
$0.2767 1.36%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2769 | $829,176,732 | 07:00:11 03/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2765 | $230,041,593 | 06:54:16 03/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,536,506 | 06:57:15 03/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2766 | $173,836,453 | 06:57:15 03/03/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2764 | $164,996,129 | 06:54:15 03/03/2026 |
| 6 |  KTX |
ADA/USDT | $0.2768 | $158,935,219 | 07:00:15 03/03/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2770 | $158,230,261 | 07:00:15 03/03/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2768 | $158,124,533 | 07:00:16 03/03/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2769 | $144,875,580 | 07:00:16 03/03/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2767 | $135,607,263 | 06:57:16 03/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2767 | $121,930,044 | 07:00:15 03/03/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2768 | $115,153,559 | 07:00:17 03/03/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2768 | $114,904,166 | 06:57:22 03/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2769 | $106,165,794 | 07:00:15 03/03/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2768 | $100,671,506 | 06:57:16 03/03/2026 |
| 16 |  OKX |
ADA/USDT | $0.2766 | $89,578,128 | 06:56:21 03/03/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2766 | $86,790,687 | 06:54:16 03/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2769 | $82,832,424 | 06:57:22 03/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2766 | $77,913,959 | 06:57:16 03/03/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2771 | $77,787,078 | 07:00:13 03/03/2026 |
| 21 |  BlockFin |
ADA/USDT | $0.2765 | $72,823,803 | 06:54:15 03/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2768 | $72,588,904 | 07:00:16 03/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2768 | $70,036,866 | 07:00:17 03/03/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2765 | $63,608,894 | 07:03:07 03/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2765 | $61,421,597 | 06:57:15 03/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2759 | $57,454,883 | 06:57:15 03/03/2026 |
| 27 | WhiteBIT |
ADA/USDT | $0.2768 | $55,777,770 | 06:57:10 03/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2767 | $52,411,047 | 06:57:15 03/03/2026 |
| 29 |  Gate |
ADA/USDT | $0.2766 | $52,117,763 | 06:54:19 03/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2767 | $47,604,725 | 06:57:15 03/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2766 | $46,899,639 | 06:57:24 03/03/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2764 | $46,207,644 | 06:57:15 03/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2768 | $45,423,338 | 07:00:16 03/03/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.2769 | $44,084,833 | 07:00:16 03/03/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2766 | $42,995,999 | 06:57:20 03/03/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2768 | $42,198,488 | 07:00:15 03/03/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2767 | $41,372,335 | 06:54:15 03/03/2026 |
| 38 | Binance |
ADA/USDT | $0.2769 | $41,325,649 | 06:56:54 03/03/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2768 | $34,630,982 | 06:54:18 03/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2768 | $33,243,793 | 07:00:15 03/03/2026 |
| 41 |  AscendEX |
ADA/USDT | $0.2770 | $32,924,160 | 06:57:12 03/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2771 | $32,621,191 | 07:00:16 03/03/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2765 | $32,469,814 | 06:57:16 03/03/2026 |
| 44 |  YEX |
ADA/USDT | $0.2768 | $31,275,760 | 07:00:16 03/03/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2768 | $27,890,496 | 06:57:08 03/03/2026 |
| 46 |  Echobit |
ADA/USDT | $0.2765 | $27,702,947 | 06:57:16 03/03/2026 |
| 47 |  YUBIT |
ADA/USDT | $0.2765 | $27,483,696 | 06:57:15 03/03/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2765 | $27,448,764 | 06:54:15 03/03/2026 |
| 49 | Batonex |
ADA/USDT | $0.2771 | $27,062,620 | 07:00:11 03/03/2026 |
| 50 | WEEX |
ADA/USDT | $0.2765 | $25,698,653 | 06:57:17 03/03/2026 |
| 51 |  Bitrue |
ADA/USDT | $0.2769 | $25,410,186 | 06:57:17 03/03/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2773 | $25,307,984 | 07:00:10 03/03/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2768 | $25,129,754 | 06:57:09 03/03/2026 |
| 54 |  AstralX |
ADA/USDT | $0.2768 | $24,776,802 | 06:54:14 03/03/2026 |
| 55 |  CEEX exchange |
ADA/USDT | $0.2769 | $23,167,886 | 07:00:14 03/03/2026 |
| 56 |  UZX |
ADA/USDT | $0.2766 | $22,542,906 | 06:57:15 03/03/2026 |
| 57 |  Picol |
ADA/USDT | $0.2772 | $22,174,035 | 07:00:08 03/03/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2764 | $21,848,991 | 07:00:22 03/03/2026 |
| 59 | BVOX |
ADA/USDT | $0.2767 | $21,785,704 | 06:48:13 03/03/2026 |
| 60 | UZX |
ADA/USDT | $0.2768 | $21,410,982 | 06:57:10 03/03/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2774 | $21,181,293 | 07:00:13 03/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2768 | $20,636,960 | 06:57:09 03/03/2026 |
| 63 |  4E |
ADA/USDT | $0.2769 | $20,456,591 | 06:57:10 03/03/2026 |
| 64 |  BingX |
ADA/USDT | $0.2767 | $19,593,234 | 06:57:16 03/03/2026 |
| 65 | CoinW |
ADA/USDT | $0.2771 | $19,498,103 | 06:54:08 03/03/2026 |
| 66 |  LBank |
ADA/USDT | $0.2766 | $18,892,858 | 06:57:17 03/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2767 | $18,600,209 | 06:57:18 03/03/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2764 | $17,591,572 | 06:57:17 03/03/2026 |
| 69 |  MEXC |
ADA/USDT | $0.2770 | $17,567,779 | 06:51:08 03/03/2026 |
| 70 | Pionex |
ADA/USDT | $0.2766 | $16,453,532 | 06:57:17 03/03/2026 |
| 71 | Binance |
ADA/USD | $0.2766 | $16,291,531 | 06:54:51 03/03/2026 |
| 72 | KuCoin |
ADA/USDT | $0.2767 | $16,179,516 | 06:55:23 03/03/2026 |
| 73 |  ICRYPEX |
ADA/USDT | $0.2765 | $15,686,107 | 07:00:14 03/03/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2768 | $15,672,916 | 06:56:59 03/03/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2769 | $15,640,350 | 06:54:07 03/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2766 | $15,383,312 | 06:57:16 03/03/2026 |
| 77 |  CrypFine |
ADA/USDT | $0.2768 | $15,172,241 | 07:00:15 03/03/2026 |
| 78 |  EagleX |
ADA/USDT | $0.2767 | $14,342,339 | 07:00:15 03/03/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2765 | $14,140,116 | 06:57:16 03/03/2026 |
| 80 | Binance |
ADA/USDC | $0.2766 | $14,029,646 | 06:54:16 03/03/2026 |
| 81 | Deepcoin |
ADA/USDT | $0.2767 | $13,943,083 | 06:57:12 03/03/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2768 | $13,713,233 | 07:00:17 03/03/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.2767 | $13,559,949 | 06:57:16 03/03/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2766 | $12,981,739 | 06:48:11 03/03/2026 |
| 85 | 4E |
ADA/USDT | $0.2767 | $12,699,110 | 06:57:15 03/03/2026 |
| 86 |  ASTX |
ADA/USDT | $0.2772 | $12,518,112 | 07:00:08 03/03/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.2772 | $12,474,495 | 07:00:12 03/03/2026 |
| 88 | LBank |
ADA/USDT | $0.2767 | $12,466,869 | 06:57:09 03/03/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2768 | $12,454,267 | 06:57:08 03/03/2026 |
| 90 |  Dmex |
ADA/USD | $0.2766 | $12,304,334 | 07:03:16 03/03/2026 |
| 91 | NovaEx |
ADA/USD | $0.2768 | $12,110,649 | 07:00:16 03/03/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2794 | $11,906,743 | 06:56:23 03/03/2026 |
| 93 |  SunX |
ADA/USDT | $0.2771 | $11,468,602 | 07:00:12 03/03/2026 |
| 94 | Binance |
ADA/USDC | $0.2768 | $11,221,136 | 06:56:54 03/03/2026 |
| 95 |  HTX |
ADA/USDT | $0.2765 | $11,013,074 | 06:57:16 03/03/2026 |
| 96 |  CRMClick |
ADA/USDT | $0.2766 | $11,002,317 | 06:54:15 03/03/2026 |
| 97 | Koinbay |
ADA/USDT | $0.2769 | $10,621,680 | 06:57:10 03/03/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2771 | $10,569,494 | 07:00:08 03/03/2026 |
| 99 |  Grvt |
ADA/USDT | $0.2764 | $10,422,254 | 07:03:16 03/03/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2771 | $10,360,700 | 06:56:23 03/03/2026 |
| 101 |  XXKK |
ADA/USDT | $0.2644 | $10,232,479 | 06:51:08 03/03/2026 |
| 102 |  Millionero |
ADA/USDT | $0.2766 | $9,927,022 | 06:57:15 03/03/2026 |
| 103 | HTX |
ADA/USDT | $0.2769 | $9,917,327 | 06:59:54 03/03/2026 |
| 104 | CRMClick |
ADA/USDT | $0.2769 | $9,899,678 | 06:54:07 03/03/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2770 | $9,884,783 | 07:00:12 03/03/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.2762 | $9,568,962 | 06:45:15 03/03/2026 |
| 107 | AscendEX |
ADA/USDT | $0.2766 | $9,568,416 | 06:57:15 03/03/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2768 | $9,351,417 | 06:57:07 03/03/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2769 | $9,335,134 | 06:57:12 03/03/2026 |
| 110 | OKX |
ADA/USDT | $0.2769 | $9,177,441 | 06:56:53 03/03/2026 |
| 111 | Hibt |
ADA/USDT | $0.2769 | $8,259,888 | 06:57:08 03/03/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.2769 | $8,258,514 | 06:57:10 03/03/2026 |
| 113 | BitradeX |
ADA/USDT | $0.2768 | $7,801,167 | 06:57:08 03/03/2026 |
| 114 |  GroveX |
ADA/USDT | $0.2766 | $7,737,493 | 06:57:08 03/03/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2766 | $7,687,088 | 06:57:15 03/03/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2768 | $7,533,994 | 06:57:07 03/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2772 | $7,176,044 | 07:00:08 03/03/2026 |
| 118 | Bybit |
ADA/USDT | $0.2768 | $7,016,632 | 06:54:11 03/03/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2770 | $6,999,231 | 07:00:15 03/03/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2767 | $6,778,358 | 06:57:16 03/03/2026 |
| 121 | Phemex |
ADA/USDT | $0.2768 | $6,619,109 | 06:57:11 03/03/2026 |
| 122 | Biconomy.com |
ADA/USDT | $0.2764 | $6,612,135 | 06:45:10 03/03/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2772 | $6,551,719 | 07:00:08 03/03/2026 |
| 124 |  ZKE |
ADA/USDT | $0.2770 | $6,359,091 | 07:00:13 03/03/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2768 | $6,350,011 | 06:57:07 03/03/2026 |
| 126 | Millionero |
ADA/USDT | $0.2769 | $6,298,550 | 06:57:13 03/03/2026 |
| 127 | EagleX |
ADA/USDT | $0.2771 | $6,021,443 | 07:00:10 03/03/2026 |
| 128 | BitxEX |
ADA/USDT | $0.2768 | $5,995,428 | 07:00:16 03/03/2026 |
| 129 | BitMart |
ADA/USDT | $0.2767 | $5,931,353 | 06:57:07 03/03/2026 |
| 130 | Bitget |
ADA/USDT | $0.2770 | $5,917,229 | 06:54:07 03/03/2026 |
| 131 |  Extended |
ADA/USD | $0.2770 | $5,868,407 | 07:03:16 03/03/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2769 | $5,787,924 | 06:54:09 03/03/2026 |
| 133 |  Bitvavo |
ADA/EUR | $0.2767 | $5,631,701 | 06:57:07 03/03/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2769 | $5,463,875 | 06:57:07 03/03/2026 |
| 135 |  Azbit |
ADA/USDC | $0.2770 | $5,463,084 | 06:54:09 03/03/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.2768 | $5,386,866 | 06:57:37 03/03/2026 |
| 137 | YEX |
ADA/USDT | $0.2772 | $5,341,785 | 07:00:08 03/03/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2771 | $5,320,961 | 07:00:12 03/03/2026 |
| 139 | Echobit |
ADA/USDT | $0.2768 | $5,304,678 | 06:57:08 03/03/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2766 | $5,048,039 | 06:54:16 03/03/2026 |
| 141 |  Kraken |
ADA/USD | $0.2769 | $4,971,717 | 06:59:54 03/03/2026 |
| 142 | BloFin |
ADA/USDT | $0.2766 | $4,792,473 | 06:57:16 03/03/2026 |
| 143 | YEX |
ADA/USD | $0.2768 | $4,767,946 | 07:00:16 03/03/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2767 | $4,180,160 | 06:57:08 03/03/2026 |
| 145 | WhiteBIT |
ADA/USDC | $0.2767 | $4,161,262 | 06:57:10 03/03/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2766 | $3,674,566 | 06:57:26 03/03/2026 |
| 147 | Toobit |
ADA/USDT | $0.2768 | $3,538,115 | 06:57:08 03/03/2026 |
| 148 | MGBX |
ADA/USDT | $0.2771 | $3,520,397 | 07:00:08 03/03/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2770 | $3,495,960 | 07:00:10 03/03/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2770 | $3,495,897 | 07:00:07 03/03/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2770 | $3,495,876 | 07:00:07 03/03/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2767 | $3,494,819 | 06:57:10 03/03/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2767 | $3,494,688 | 06:57:12 03/03/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.2769 | $3,479,779 | 07:00:18 03/03/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2769 | $3,450,319 | 06:57:07 03/03/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2767 | $3,396,678 | 07:03:16 03/03/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2780 | $3,366,363 | 06:59:54 03/03/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2767 | $3,313,401 | 06:54:07 03/03/2026 |
| 159 | BingX |
ADA/USDT | $0.2769 | $3,154,479 | 06:54:07 03/03/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.2770 | $3,046,906 | 07:00:15 03/03/2026 |
| 161 | Azbit |
ADA/USDT | $0.2769 | $3,030,108 | 06:54:09 03/03/2026 |
| 162 | Bybit |
ADA/USD | $0.2768 | $2,927,331 | 06:54:16 03/03/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2773 | $2,820,569 | 07:00:09 03/03/2026 |
| 164 | Gate |
ADA/USDT | $0.2769 | $2,813,883 | 06:56:54 03/03/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2769 | $2,694,356 | 06:57:07 03/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2768 | $2,639,618 | 06:57:13 03/03/2026 |
| 167 | Biconomy.com |
ADA/USDC | $0.2763 | $2,366,924 | 06:45:10 03/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2771 | $2,308,268 | 07:00:10 03/03/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2771 | $2,270,325 | 07:00:12 03/03/2026 |
| 170 |  Bullish |
ADA/USDT | $0.2769 | $2,144,336 | 06:57:18 03/03/2026 |
| 171 | KCEX |
ADA/USDC | $0.2768 | $2,049,648 | 06:57:15 03/03/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2772 | $2,007,509 | 07:00:12 03/03/2026 |
| 173 | BloFin |
ADA/USDC | $0.2769 | $1,982,369 | 06:57:07 03/03/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2768 | $1,930,625 | 06:57:07 03/03/2026 |
| 175 | Bitrue |
SOL/ADA | $86.65 | $1,917,547 | 06:57:08 03/03/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.2772 | $1,875,900 | 07:00:09 03/03/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2769 | $1,854,415 | 06:59:23 03/03/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.2770 | $1,827,665 | 06:57:08 03/03/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2765 | $1,816,195 | 06:54:19 03/03/2026 |
| 180 | Pionex |
ADA/BTC | $0.2766 | $1,707,787 | 06:57:09 03/03/2026 |
| 181 | Toobit |
ADA/USDC | $0.2767 | $1,667,073 | 06:57:16 03/03/2026 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.2768 | $1,658,378 | 06:57:17 03/03/2026 |
| 183 | Kraken |
ADA/EUR | $0.2768 | $1,657,470 | 06:59:54 03/03/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2769 | $1,631,476 | 06:57:07 03/03/2026 |
| 185 | Bitget |
ADA/USD | $0.2760 | $1,615,736 | 06:54:15 03/03/2026 |
| 186 | Cofinex |
ADA/USD | $0.2767 | $1,612,493 | 07:00:15 03/03/2026 |
| 187 | Binance |
ADA/EUR | $0.2767 | $1,602,303 | 06:56:42 03/03/2026 |
| 188 | WhiteBIT |
ADA/USD | $0.2765 | $1,550,213 | 06:57:10 03/03/2026 |
| 189 |  EdgeX |
ADA/USD | $0.2766 | $1,520,905 | 07:03:16 03/03/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.2768 | $1,512,390 | 06:57:15 03/03/2026 |
| 191 |  BigONE |
ADA/USDT | $0.2770 | $1,483,500 | 06:57:07 03/03/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5994 | $1,361,896 | 07:00:11 03/03/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.2769 | $1,352,082 | 07:00:11 03/03/2026 |
| 194 | WHXEX |
ADA/USDC | $0.2770 | $1,332,907 | 07:00:08 03/03/2026 |
| 195 | Koinbay |
ADA/USDC | $0.2769 | $1,327,552 | 06:57:10 03/03/2026 |
| 196 | Bitrue |
BNB/ADA | $636.86 | $1,264,334 | 06:57:08 03/03/2026 |
| 197 |  Niza.io |
ADA/USD | $0.2769 | $1,249,686 | 06:54:07 03/03/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2769 | $1,247,450 | 07:00:15 03/03/2026 |
| 199 | KCEX |
ADA/USDT | $0.2768 | $1,246,637 | 06:57:07 03/03/2026 |
| 200 | Bit2Me |
ADA/USDC | $0.2768 | $1,234,241 | 06:57:07 03/03/2026 |
| 201 | BitTap |
ADA/USDT | $0.2770 | $1,217,256 | 06:57:09 03/03/2026 |
| 202 | YEX |
ADA/USDC | $0.2768 | $1,196,343 | 07:00:16 03/03/2026 |
| 203 |  CriptoSwaps |
ADA/USDT | $0.2789 | $1,196,159 | 06:54:10 03/03/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2767 | $1,191,982 | 07:00:15 03/03/2026 |
| 205 | Binance |
ADA/BTC | $0.2765 | $1,164,230 | 06:56:42 03/03/2026 |
| 206 | Bitrue |
ADA/USDT | $0.2768 | $1,158,237 | 06:57:08 03/03/2026 |
| 207 | WEEX |
ADA/USDC | $0.2768 | $1,144,009 | 06:57:08 03/03/2026 |
| 208 | KCEX |
ADA/USDC | $0.2768 | $1,110,018 | 06:57:07 03/03/2026 |
| 209 | BITmarkets |
ADA/USD | $0.2771 | $1,084,276 | 07:00:12 03/03/2026 |
| 210 | B2Z Exchange |
ADA/USD | $0.2771 | $1,084,251 | 07:00:09 03/03/2026 |
| 211 | WhiteBIT |
ADA/TRY | $0.2762 | $1,047,428 | 06:57:10 03/03/2026 |
| 212 | Hibt |
ADA/USDC | $0.2768 | $1,036,527 | 06:57:08 03/03/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2765 | $1,030,309 | 07:00:16 03/03/2026 |
| 214 | Bitunix |
ADA/USD | $0.2766 | $1,013,707 | 06:57:15 03/03/2026 |
| 215 | KuCoin |
ADA/USDC | $0.2768 | $1,002,137 | 06:55:23 03/03/2026 |
| 216 | Binance |
ADA/JPY | $0.2769 | $993,149 | 06:56:42 03/03/2026 |
| 217 | MEXC |
ADA/USDC | $0.2770 | $985,416 | 06:51:08 03/03/2026 |
| 218 | Binance |
ADA/TRY | $0.2756 | $971,923 | 06:56:54 03/03/2026 |
| 219 | BitbabyExchange |
ADA/USDC | $0.2767 | $960,227 | 06:57:16 03/03/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2765 | $957,058 | 07:03:18 03/03/2026 |
| 221 | Phemex |
ADA/USDC | $0.2768 | $928,286 | 06:57:16 03/03/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.2771 | $918,598 | 07:00:11 03/03/2026 |
| 223 | BitMart |
ADA/USDC | $0.2767 | $911,609 | 06:57:07 03/03/2026 |
| 224 | Pionex |
ADA/ETH | $0.2769 | $911,303 | 06:57:09 03/03/2026 |
| 225 |  CoinEx |
ADA/USDT | $0.2769 | $905,226 | 06:59:23 03/03/2026 |
| 226 | MEXC |
ADA/USD | $0.2766 | $893,329 | 06:54:16 03/03/2026 |
| 227 | MEXC |
ADA/BTC | $0.2770 | $871,232 | 06:51:08 03/03/2026 |
| 228 |  BiFinance |
ADA/USDT | $0.2768 | $857,628 | 06:57:11 03/03/2026 |
| 229 |  PointPay |
ADA/USDT | $0.2769 | $848,216 | 06:57:07 03/03/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.2767 | $847,445 | 06:54:07 03/03/2026 |
| 231 |  Deribit |
ADA/USDC | $0.2762 | $842,563 | 06:45:54 03/03/2026 |
| 232 | Picol |
ADA/ETH | $0.2770 | $805,588 | 07:00:08 03/03/2026 |
| 233 |  EXMO |
ADA/USDT | $0.2772 | $803,916 | 06:57:10 03/03/2026 |
| 234 |  EXMO.ME |
ADA/USDT | $0.2772 | $803,916 | 06:57:07 03/03/2026 |
| 235 | ZKE |
ADA/USDC | $0.2770 | $799,462 | 07:00:13 03/03/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2767 | $788,821 | 06:57:16 03/03/2026 |
| 237 | Pionex |
ADA/BTC | $0.2765 | $755,030 | 06:57:17 03/03/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2768 | $747,536 | 06:57:08 03/03/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2767 | $734,453 | 06:51:15 03/03/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2768 | $732,877 | 06:57:07 03/03/2026 |
| 241 |  Coinone |
ADA/KRW | $0.2788 | $715,000 | 06:59:53 03/03/2026 |
| 242 | Millionero |
ADA/USDC | $0.2769 | $690,669 | 06:57:13 03/03/2026 |
| 243 | Phemex |
ADA/USDC | $0.2768 | $682,326 | 06:57:11 03/03/2026 |
| 244 | Coinbase Exchange |
ADA/GBP | $0.2766 | $674,876 | 06:56:29 03/03/2026 |
| 245 | BingX |
ADA/USDC | $0.2770 | $667,766 | 06:54:07 03/03/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2756 | $665,517 | 06:57:10 03/03/2026 |
| 247 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 248 | YEX |
ADA/USDC | $0.2771 | $643,890 | 07:00:08 03/03/2026 |
| 249 | Pionex |
ADA/ETH | $0.2766 | $642,013 | 06:57:17 03/03/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2766 | $637,325 | 07:00:15 03/03/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2766 | $637,325 | 07:00:15 03/03/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2765 | $637,317 | 07:00:16 03/03/2026 |
| 253 | Bybit |
ADA/USDC | $0.2768 | $627,157 | 06:54:11 03/03/2026 |
| 254 | SuperEx |
ADA/BTC | $0.2786 | $624,605 | 07:00:13 03/03/2026 |
| 255 | Binance |
ADA/FDUSD | $0.2768 | $603,092 | 06:56:54 03/03/2026 |
| 256 |  SunX |
ADA/USDT | $0.2767 | $594,282 | 07:03:17 03/03/2026 |
| 257 | Binance |
ADA/ETH | $0.2768 | $591,450 | 06:56:54 03/03/2026 |
| 258 | EXMO |
ADA/USDC | $0.2766 | $591,139 | 06:57:10 03/03/2026 |
| 259 | EXMO.ME |
ADA/USDC | $0.2766 | $591,139 | 06:57:07 03/03/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.09358 | $569,616 | 06:57:08 03/03/2026 |
| 261 | EXMO |
ADA/USD | $0.2899 | $566,143 | 06:54:07 03/03/2026 |
| 262 | Cofinex |
ADA/USDC | $0.2766 | $564,876 | 07:00:15 03/03/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2769 | $557,788 | 06:57:07 03/03/2026 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.2759 | $556,968 | 06:57:08 03/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2770 | $541,472 | 06:56:18 03/03/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.2770 | $532,488 | 06:57:08 03/03/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.2766 | $530,582 | 06:57:09 03/03/2026 |
| 268 | OKX |
ADA/USD | $0.2769 | $527,658 | 06:56:53 03/03/2026 |
| 269 | MEXC |
ADA/EUR | $0.2770 | $523,274 | 06:51:08 03/03/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.2771 | $506,844 | 06:57:08 03/03/2026 |
| 271 | BitbabyExchange |
ADA/USDC | $0.2768 | $504,238 | 06:57:08 03/03/2026 |
| 272 | MEXC |
ADA/USDC | $0.2766 | $490,137 | 06:54:16 03/03/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2770 | $488,802 | 06:56:59 03/03/2026 |
| 274 |  Nivex |
ADA/USDT | $0.2773 | $467,933 | 07:00:10 03/03/2026 |
| 275 |  BitMEX |
ADA/USD | $0.2765 | $466,848 | 06:57:15 03/03/2026 |
| 276 | Gate |
ADA/USDC | $0.2765 | $465,946 | 06:56:54 03/03/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.2762 | $455,500 | 06:59:53 03/03/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2768 | $453,237 | 06:57:10 03/03/2026 |
| 279 |  LATOKEN |
ADA/USDT | $0.2769 | $443,445 | 06:57:07 03/03/2026 |
| 280 | Hyperliquid |
hyna:ADA/USD | $0.2765 | $435,117 | 06:54:26 03/03/2026 |
| 281 |  BitDelta |
ADA/USDC | $0.2771 | $432,483 | 07:00:07 03/03/2026 |
| 282 |  Paribu |
ADA/TRY | $0.2759 | $417,200 | 06:59:53 03/03/2026 |
| 283 | BITmarkets |
ADA/USDT | $0.2771 | $416,980 | 07:00:12 03/03/2026 |
| 284 | B2Z Exchange |
ADA/USDT | $0.2771 | $416,967 | 07:00:09 03/03/2026 |
| 285 | Niza.io |
ADA/EUR | $0.2764 | $416,493 | 06:54:07 03/03/2026 |
| 286 | Bitrue |
TRX/ADA | $0.2834 | $410,220 | 06:57:08 03/03/2026 |
| 287 | BTSE |
ADA/USDT | $0.2778 | $407,239 | 06:54:08 03/03/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.2765 | $404,074 | 06:54:10 03/03/2026 |
| 289 | Kraken |
ADA/USDT | $0.2768 | $394,027 | 06:59:24 03/03/2026 |
| 290 | Coinflare |
ADA/USDT | $0.2771 | $390,576 | 07:00:11 03/03/2026 |
| 291 |  Coincall |
ADA/USD | $0.2767 | $366,907 | 07:03:16 03/03/2026 |
| 292 | Paribu |
ADA/USDT | $0.2773 | $360,244 | 06:59:53 03/03/2026 |
| 293 |  Aster |
ADA/USDT | $0.2764 | $322,570 | 06:54:15 03/03/2026 |
| 294 |  ONUS Pro |
ADA/USDT | $0.2764 | $318,449 | 06:57:15 03/03/2026 |
| 295 | Bitget |
ADA/USDC | $0.2770 | $309,240 | 06:54:07 03/03/2026 |
| 296 | HTX |
ADA/USD | $0.2767 | $298,135 | 06:57:16 03/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2771 | $296,766 | 06:49:52 03/03/2026 |
| 298 | UZX |
ADA/BTC | $0.2766 | $295,811 | 06:57:10 03/03/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2770 | $279,302 | 06:57:08 03/03/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2769 | $276,325 | 06:57:07 03/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 03/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,176,732 với tỷ giá $0.2769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.