Tiền ảo: 38,164 Sàn giao dịch: 952 Vốn hóa: $2,116,235,891,821 Khối lượng (24h): $92,412,003,993 Thị phần: BTC: 58.0%, ETH: 9.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 18:54:00 02/07/2026
Giá Cardano (ADA)
$0.1592 5.7%
0.000002601 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1501 Cao: $0.1598

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1589 $1,140,933,723 18:00:10 02/07/2026
2 4E 4E ADA/USDT $0.1588 $617,273,087 18:00:22 02/07/2026
3 Koinbay Koinbay ADA/USDT $0.9046 $191,306,851 17:45:15 02/07/2026
4 Pionex Pionex ADA/BTC $0.1586 $187,506,401 17:57:15 02/07/2026
5 CEEX exchange CEEX exchange ADA/USDT $0.1588 $181,455,613 18:00:16 02/07/2026
6 Binance Binance ADA/USDT $0.1587 $176,563,307 17:54:17 02/07/2026
7 OrangeX OrangeX ADA/USDT $0.1586 $133,726,377 17:54:15 02/07/2026
8 WEEX WEEX ADA/USDT $0.1586 $113,743,042 17:57:17 02/07/2026
9 CoinW CoinW ADA/USDT $0.1587 $104,753,941 17:57:18 02/07/2026
10 KTX KTX ADA/USDT $0.1589 $91,157,951 18:00:16 02/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1589 $89,339,954 18:00:15 02/07/2026
12 BVOX BVOX ADA/USDT $0.1587 $88,080,730 17:57:15 02/07/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.1591 $77,407,047 18:00:10 02/07/2026
14 Ju.com Ju.com ADA/USDT $0.1589 $76,551,956 18:00:16 02/07/2026
15 BTCC BTCC ADA/USDT $0.1589 $74,273,931 17:57:16 02/07/2026
16 Bybit Bybit ADA/USDT $0.1586 $72,731,779 17:54:16 02/07/2026
17 Toobit Toobit ADA/USDT $0.1586 $72,028,948 17:57:15 02/07/2026
18 idax exchange idax exchange ADA/USDT $0.1588 $66,841,782 18:00:17 02/07/2026
19 WHXEX WHXEX ADA/USDT $0.1588 $66,840,783 18:00:16 02/07/2026
20 Blockfinex Blockfinex ADA/USDT $0.1589 $66,837,271 18:00:15 02/07/2026
21 Batonex Batonex ADA/USDT $0.1588 $65,744,966 18:00:16 02/07/2026
22 BTSE BTSE ADA/USDT $0.1588 $65,685,080 17:57:15 02/07/2026
23 Hibt Hibt ADA/USDT $0.1587 $64,590,869 17:57:18 02/07/2026
24 Ourbit Ourbit ADA/USDT $0.1587 $64,268,868 17:57:17 02/07/2026
25 B2Z Exchange B2Z Exchange ADA/USD $0.1588 $63,474,212 18:00:15 02/07/2026
26 BITmarkets BITmarkets ADA/USDT $0.1587 $63,443,732 18:00:15 02/07/2026
27 BiKing BiKing ADA/USDT $0.1587 $59,951,531 17:54:16 02/07/2026
28 Deepcoin Deepcoin ADA/USDT $0.1587 $52,466,221 17:57:07 02/07/2026
29 Echobit Echobit ADA/USDT $0.1587 $47,918,235 17:57:16 02/07/2026
30 BitxEX BitxEX ADA/USDT $0.1591 $44,935,643 18:00:12 02/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1588 $44,154,485 18:00:17 02/07/2026
32 AstralX AstralX ADA/USDT $0.1588 $42,937,108 18:00:15 02/07/2026
33 Tapbit Tapbit ADA/USDT $0.1587 $34,946,797 17:57:15 02/07/2026
34 AscendEX AscendEX ADA/USDT $0.1586 $33,933,033 17:57:08 02/07/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1586 $31,658,159 17:57:15 02/07/2026
36 Binance Binance ADA/USDT $0.1588 $30,198,185 17:56:42 02/07/2026
37 Bitget Bitget ADA/USDT $0.1585 $30,116,413 17:54:15 02/07/2026
38 Cofinex Cofinex ADA/USDT $0.1589 $30,061,621 18:00:15 02/07/2026
39 Gate Gate ADA/USDT $0.1586 $29,990,802 17:54:19 02/07/2026
40 BlockFin BlockFin ADA/USDT $0.1590 $29,684,852 18:00:15 02/07/2026
41 Zoomex Zoomex ADA/USDT $0.1587 $27,397,729 17:57:15 02/07/2026
42 CoinMy CoinMy ADA/USDT $0.1589 $27,173,052 18:00:16 02/07/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1589 $27,133,468 18:00:17 02/07/2026
44 Bitbase Bitbase ADA/USDT $0.1587 $26,962,050 17:51:17 02/07/2026
45 Websea Websea ADA/USDT $0.1587 $26,565,778 17:57:17 02/07/2026
46 BitradeX BitradeX ADA/USDT $0.1586 $25,972,391 17:57:15 02/07/2026
47 MEXC MEXC ADA/USDT $0.1587 $25,393,721 17:57:16 02/07/2026
48 Ulink Ulink ADA/USDT $0.1590 $25,322,065 18:00:12 02/07/2026
49 Coinlocally Coinlocally ADA/USDT $0.1586 $24,795,888 17:54:16 02/07/2026
50 SunX SunX ADA/USDT $0.1590 $24,776,718 18:00:09 02/07/2026
51 BiFinance BiFinance ADA/USDT $0.1588 $24,679,791 17:57:11 02/07/2026
52 MGBX MGBX ADA/USDT $0.1583 $24,437,269 17:57:16 02/07/2026
53 YEX YEX ADA/USDT $0.1588 $23,996,581 18:00:16 02/07/2026
54 BVOX BVOX ADA/USDT $0.1588 $23,347,039 17:57:10 02/07/2026
55 Batonex Batonex ADA/USDT $0.1589 $23,262,098 18:00:07 02/07/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1588 $21,820,627 18:00:17 02/07/2026
57 CrypFine CrypFine ADA/USDT $0.1586 $21,777,231 17:57:15 02/07/2026
58 WOO X Pro WOO X Pro ADA/USD $0.1588 $19,965,111 18:00:16 02/07/2026
59 Hotcoin Hotcoin ADA/USDT $0.1586 $18,784,788 17:57:17 02/07/2026
60 Deepcoin Deepcoin ADA/USDT $0.1587 $18,328,440 17:57:15 02/07/2026
61 BingX BingX ADA/USDT $0.1585 $18,172,487 17:57:17 02/07/2026
62 KuCoin KuCoin ADA/USDT $0.1587 $18,034,708 17:54:19 02/07/2026
63 Pionex Pionex ADA/USDT $0.1587 $17,840,128 17:57:11 02/07/2026
64 BlockFin BlockFin ADA/USDT $0.1589 $16,961,316 18:00:07 02/07/2026
65 SuperEx SuperEx ADA/USDT $0.1584 $15,872,652 17:57:11 02/07/2026
66 Picol Picol ADA/USDT $0.1590 $15,739,701 18:00:10 02/07/2026
67 UZX UZX ADA/USDT $0.1588 $15,722,741 17:57:10 02/07/2026
68 BTCC BTCC ADA/USDT $0.1588 $15,129,369 17:57:10 02/07/2026
69 4E 4E ADA/USDT $0.1587 $14,949,779 17:57:09 02/07/2026
70 EasiCoin EasiCoin ADA/USDT $0.1588 $14,356,193 18:00:16 02/07/2026
71 Coinbase Exchange Coinbase Exchange ADA/USD $0.1588 $14,314,679 17:57:00 02/07/2026
72 BitMart BitMart ADA/USDT $0.1585 $14,263,523 17:57:15 02/07/2026
73 LBank LBank ADA/USDT $0.1587 $14,253,302 17:57:18 02/07/2026
74 UZX UZX ADA/USDT $0.1587 $14,228,847 17:57:15 02/07/2026
75 CoinP CoinP ADA/USDT $0.1593 $14,168,136 18:00:18 02/07/2026
76 WOO X Pro WOO X Pro ADA/USDT $0.1588 $13,367,509 18:00:16 02/07/2026
77 Binance Binance ADA/USDC $0.1587 $13,332,039 17:54:17 02/07/2026
78 x.me Exchange x.me Exchange ADA/USDT $0.1587 $13,107,828 17:57:18 02/07/2026
79 Pionex Pionex ADA/USDT $0.1586 $12,944,947 17:57:15 02/07/2026
80 Phemex Phemex ADA/USDT $0.1587 $12,765,032 17:57:15 02/07/2026
81 Bitvavo Bitvavo ADA/EUR $0.1587 $12,472,500 17:57:12 02/07/2026
82 Gate Gate ADA/USDT $0.1588 $12,135,900 17:56:54 02/07/2026
83 Hibt Hibt ADA/USDT $0.1587 $12,073,235 17:57:12 02/07/2026
84 DigiFinex DigiFinex ADA/USDT $0.1589 $11,703,915 18:00:16 02/07/2026
85 WEEX WEEX ADA/USDT $0.1588 $11,527,385 17:57:09 02/07/2026
86 BitMart BitMart ADA/USDT $0.1587 $11,413,544 17:57:10 02/07/2026
87 XT.COM XT.COM ADA/USDT $0.1588 $11,389,712 17:57:12 02/07/2026
88 Koinbay Koinbay ADA/USDT $0.1583 $11,381,444 17:45:12 02/07/2026
89 WHXEX WHXEX ADA/USDT $0.1590 $11,108,303 18:00:11 02/07/2026
90 Blockfinex Blockfinex ADA/USDT $0.1590 $11,108,064 18:00:12 02/07/2026
91 idax exchange idax exchange ADA/USDT $0.1590 $11,107,876 18:00:13 02/07/2026
92 WOO X Pro WOO X Pro ADA/USDT $0.1590 $10,970,418 18:00:10 02/07/2026
93 WhiteBIT WhiteBIT ADA/USDT $0.1590 $10,730,606 17:48:08 02/07/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.1587 $10,214,018 17:57:12 02/07/2026
95 BloFin BloFin ADA/USDT $0.1589 $10,146,498 17:57:11 02/07/2026
96 Ourbit Ourbit ADA/USDT $0.1590 $10,073,236 17:48:10 02/07/2026
97 GroveX GroveX ADA/USDT $0.1588 $10,071,022 18:00:11 02/07/2026
98 YUBIT YUBIT ADA/USDT $0.1586 $9,828,026 17:57:15 02/07/2026
99 EagleX EagleX ADA/USDT $0.1588 $9,712,514 18:00:15 02/07/2026
100 Toobit Toobit ADA/USDT $0.1587 $9,688,671 17:57:09 02/07/2026
101 Bitbaby Bitbaby ADA/USDT $0.1589 $9,550,477 18:00:15 02/07/2026
102 Hyperliquid Hyperliquid ADA/USD $0.1589 $8,649,741 17:57:26 02/07/2026
103 Kraken Kraken ADA/USD $0.1589 $8,347,849 17:59:24 02/07/2026
104 Poloniex Poloniex ADA/USDT $0.1588 $7,712,587 17:59:23 02/07/2026
105 KCEX KCEX ADA/USDT $0.1588 $7,708,156 17:57:15 02/07/2026
106 CoinP CoinP ADA/USDT $0.1591 $7,362,334 18:00:14 02/07/2026
107 BitradeX BitradeX ADA/USDT $0.1587 $7,185,323 17:57:10 02/07/2026
108 OneEx OneEx ADA/USDT $0.1590 $7,052,700 18:00:12 02/07/2026
109 XXKK XXKK ADA/USDT $0.1589 $6,844,876 18:00:10 02/07/2026
110 BitGW Exchange BitGW Exchange ADA/USDT $0.1590 $6,725,449 18:00:11 02/07/2026
111 MEXC MEXC ADA/USDT $0.1587 $6,707,409 17:57:08 02/07/2026
112 ZKE ZKE ADA/USDT $0.1590 $6,664,726 18:00:12 02/07/2026
113 OKX OKX ADA/USDT $0.1589 $6,587,894 17:56:23 02/07/2026
114 Gems Trade Gems Trade ADA/USDT $0.1590 $6,581,092 18:00:12 02/07/2026
115 BingX BingX ADA/USDC $0.1587 $6,544,790 17:57:17 02/07/2026
116 Binance Binance ADA/USD $0.1588 $6,520,733 17:54:50 02/07/2026
117 Bybit Bybit ADA/USDT $0.1586 $6,299,192 17:54:11 02/07/2026
118 AlphaX AlphaX ADA/USDT $0.1588 $6,175,721 18:00:12 02/07/2026
119 YUBIT YUBIT ADA/USDT $0.1587 $5,852,557 17:57:07 02/07/2026
120 CoinW CoinW ADA/USDT $0.1590 $5,800,723 17:48:10 02/07/2026
121 EagleX EagleX ADA/USDT $0.1590 $5,739,629 18:00:11 02/07/2026
122 Azbit Azbit ADA/USDT $0.1588 $5,713,945 17:57:08 02/07/2026
123 KuCoin KuCoin ADA/USDT $0.1587 $5,677,605 17:56:54 02/07/2026
124 Phemex Phemex ADA/USDT $0.1587 $5,650,402 17:57:11 02/07/2026
125 Tapbit Tapbit ADA/USDT $0.1587 $5,590,425 17:57:11 02/07/2026
126 YEX YEX ADA/USD $0.1588 $5,412,407 18:00:16 02/07/2026
127 Pionex Pionex ADA/ETH $0.1586 $5,334,528 17:57:15 02/07/2026
128 Bitget Bitget ADA/USDT $0.1587 $5,324,380 17:54:09 02/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1589 $5,196,095 18:03:50 02/07/2026
130 Hotcoin Hotcoin ADA/USDT $0.1588 $5,127,116 17:56:55 02/07/2026
131 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1587 $5,008,208 17:54:08 02/07/2026
132 Bitcastle Bitcastle ADA/USDT $0.1590 $4,966,185 18:00:19 02/07/2026
133 Upbit Upbit ADA/KRW $0.1557 $4,773,694 17:56:23 02/07/2026
134 Binance Binance ADA/USDC $0.1588 $4,756,793 17:56:42 02/07/2026
135 LBank LBank ADA/USDT $0.1588 $4,459,324 17:57:10 02/07/2026
136 YEX YEX ADA/USDT $0.1589 $4,451,060 18:00:11 02/07/2026
137 Coinlocally Coinlocally ADA/USDT $0.1589 $4,281,714 18:00:09 02/07/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1588 $4,214,212 17:54:08 02/07/2026
139 Grvt Grvt ADA/USDT $0.1575 $4,087,118 17:06:16 02/07/2026
140 BitTap BitTap ADA/USDT $0.1589 $3,967,952 18:00:16 02/07/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1591 $3,913,683 18:00:12 02/07/2026
142 CoinMy CoinMy ADA/USDT $0.1589 $3,873,391 18:00:09 02/07/2026
143 BlockFin BlockFin ADA/USDC $0.1592 $3,843,816 18:00:07 02/07/2026
144 Bybit Bybit ADA/USD $0.1585 $3,648,226 17:54:16 02/07/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1587 $3,434,301 18:03:15 02/07/2026
146 Echobit Echobit ADA/USDT $0.1588 $3,379,966 17:57:10 02/07/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.1587 $3,249,135 17:57:10 02/07/2026
148 BloFin BloFin ADA/USDT $0.1585 $3,056,795 17:54:16 02/07/2026
149 OrangeX OrangeX ADA/USDT $0.1585 $3,037,191 17:54:10 02/07/2026
150 ASTX ASTX ADA/USDT $0.1591 $3,021,053 18:00:12 02/07/2026
151 AEGET AEGET ADA/USDT $0.1588 $3,014,994 17:57:07 02/07/2026
152 DigiFinex DigiFinex ADA/USDT $0.1590 $2,859,593 18:00:10 02/07/2026
153 GroveX GroveX ADA/FDUSD $0.1586 $2,824,764 18:00:11 02/07/2026
154 Bitrue Bitrue ADA/USDT $0.1585 $2,812,017 17:57:17 02/07/2026
155 BTSE BTSE ADA/USDT $0.1588 $2,691,679 17:57:11 02/07/2026
156 BITmarkets BITmarkets ADA/USDT $0.1590 $2,605,391 18:00:11 02/07/2026
157 B2Z Exchange B2Z Exchange ADA/USDT $0.1590 $2,605,271 18:00:11 02/07/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1588 $2,391,424 17:59:53 02/07/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.1587 $2,386,815 17:57:12 02/07/2026
160 Coinstore Coinstore ADA/USDT $0.1586 $2,369,995 17:57:10 02/07/2026
161 BloFin BloFin ADA/USDC $0.1586 $2,306,024 17:57:11 02/07/2026
162 BITmarkets BITmarkets ADA/USD $0.1589 $2,241,771 18:00:11 02/07/2026
163 B2Z Exchange B2Z Exchange ADA/USD $0.1589 $2,241,667 18:00:11 02/07/2026
164 Kraken Kraken ADA/EUR $0.1590 $2,240,229 17:59:24 02/07/2026
165 Bit2Me Bit2Me ADA/EUR $0.1588 $2,154,750 17:57:08 02/07/2026
166 CRMClick CRMClick ADA/USDT $0.1586 $2,150,292 17:57:11 02/07/2026
167 HTX HTX ADA/USDT $0.1588 $2,149,236 17:59:24 02/07/2026
168 BitKan BitKan ADA/USDT $0.1589 $2,061,749 18:00:10 02/07/2026
169 Niza.io Niza.io ADA/USD $0.1590 $2,036,301 18:00:09 02/07/2026
170 AlphaX AlphaX ADA/USDT $0.1499 $2,009,970 16:51:16 01/07/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.1590 $1,787,056 18:00:12 02/07/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.1588 $1,766,320 18:00:10 02/07/2026
173 Gleec BTC Gleec BTC ADA/USDT $0.1588 $1,766,276 18:00:10 02/07/2026
174 Changelly Changelly ADA/USDT $0.1588 $1,766,249 18:00:11 02/07/2026
175 FMFW.io FMFW.io ADA/USD $0.1588 $1,763,091 17:57:11 02/07/2026
176 HitBTC HitBTC ADA/USDT $0.1586 $1,760,830 17:57:10 02/07/2026
177 Pionex Pionex ADA/BTC $0.1585 $1,747,113 17:57:11 02/07/2026
178 KCEX KCEX ADA/USDC $0.1586 $1,720,344 17:57:15 02/07/2026
179 HTX HTX ADA/USDT $0.1589 $1,715,931 17:48:19 02/07/2026
180 Bitcastle Bitcastle ADA/USDT $0.1590 $1,706,203 18:00:12 02/07/2026
181 LeveX LeveX ADA/USDT $0.1589 $1,696,474 18:00:15 02/07/2026
182 YEX YEX ADA/USDC $0.1589 $1,573,863 18:00:16 02/07/2026
183 Bithumb Bithumb ADA/KRW $0.1558 $1,540,674 17:59:53 02/07/2026
184 Bitbaby Bitbaby ADA/USDT $0.1590 $1,472,474 18:00:10 02/07/2026
185 Toobit Toobit ADA/USDC $0.1586 $1,460,003 17:57:15 02/07/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.1586 $1,455,715 17:57:16 02/07/2026
187 Bitrue Bitrue SOL/ADA $81.48 $1,348,166 17:57:11 02/07/2026
188 Backpack Exchange Backpack Exchange ADA/USDC $0.1587 $1,291,518 17:57:15 02/07/2026
189 Ekbit Ekbit ADA/USDT $0.1589 $1,287,019 18:00:15 02/07/2026
190 Bitbase Bitbase ADA/USDT $0.1589 $1,269,995 17:48:12 02/07/2026
191 PointPay PointPay ADA/USDT $0.1587 $1,249,813 17:57:10 02/07/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1590 $1,247,635 18:00:10 02/07/2026
193 Bitfinex Bitfinex ADA/USDT $0.1587 $1,224,107 17:57:15 02/07/2026
194 Binance Binance ADA/BTC $0.1585 $1,176,595 17:56:54 02/07/2026
195 BingX BingX ADA/USDT $0.1584 $1,167,043 17:54:10 02/07/2026
196 Bitrue Bitrue ADA/USDT $0.1588 $1,131,479 17:57:11 02/07/2026
197 BitDelta BitDelta ADA/USDT $0.1590 $1,116,113 18:00:11 02/07/2026
198 BitDelta BitDelta ADA/USDC $0.1590 $1,112,627 18:00:11 02/07/2026
199 Binance Binance ADA/TRY $0.1580 $1,084,184 17:56:42 02/07/2026
200 WhiteBIT WhiteBIT ADA/WBT $0.1589 $1,067,945 17:48:08 02/07/2026
201 Bitrue Bitrue BNB/ADA $555.28 $1,021,664 17:57:11 02/07/2026
202 Binance Binance ADA/EUR $0.1588 $1,020,932 17:56:54 02/07/2026
203 Bitget Bitget ADA/USD $0.1586 $969,572 17:54:15 02/07/2026
204 Cofinex Cofinex ADA/USD $0.1586 $961,214 18:00:15 02/07/2026
205 OneBullEx OneBullEx ADA/USDT $0.2744 $926,423 18:00:10 02/07/2026
206 Binance Binance ADA/JPY $0.1587 $880,180 17:56:54 02/07/2026
207 BitTap BitTap ADA/USDT $0.1590 $874,636 18:00:12 02/07/2026
208 BitMart BitMart ADA/USDC $0.1588 $860,275 17:57:10 02/07/2026
209 Bitunix Bitunix ADA/USDT $0.1583 $801,454 17:45:09 02/07/2026
210 Phemex Phemex ADA/USDC $0.1587 $793,212 17:57:15 02/07/2026
211 EasiCoin EasiCoin ADA/USDT $0.1591 $789,916 18:00:11 02/07/2026
212 MEXC MEXC ADA/USD $0.1587 $785,248 17:57:16 02/07/2026
213 BYDFi BYDFi ADA/USDT $0.1589 $779,517 18:00:16 02/07/2026
214 CoinTR CoinTR ADA/USDT $0.1590 $774,352 18:00:11 02/07/2026
215 Kraken Kraken ADA/USDC $0.1588 $755,537 17:59:55 02/07/2026
216 MGBX MGBX ADA/USDT $0.1588 $743,333 17:57:12 02/07/2026
217 WHXEX WHXEX ADA/USDC $0.1590 $737,196 18:00:11 02/07/2026
218 idax exchange idax exchange ADA/USDC $0.1590 $737,168 18:00:13 02/07/2026
219 Antarctic Antarctic ADA/USDT $0.1588 $730,972 18:03:17 02/07/2026
220 Bit2Me Bit2Me ADA/USDC $0.1588 $727,007 17:57:08 02/07/2026
221 Bitbaby Bitbaby ADA/USDC $0.1591 $716,455 18:00:15 02/07/2026
222 CoinEx CoinEx ADA/USDT $0.1589 $703,379 17:59:23 02/07/2026
223 OKX OKX ADA/USD $0.1587 $690,292 17:56:23 02/07/2026
224 Bitrue Bitrue TRX/ADA $0.3164 $660,934 17:57:11 02/07/2026
225 KCEX KCEX ADA/USDT $0.1587 $642,434 17:57:07 02/07/2026
226 Extended Extended ADA/USD $0.1590 $637,479 18:03:16 02/07/2026
227 Paribu Paribu ADA/TRY $0.1579 $628,026 17:58:23 02/07/2026
228 Bitrue Bitrue ADA/XRP $0.1587 $615,625 17:57:11 02/07/2026
229 Deribit Deribit ADA/USDC $0.1577 $610,842 17:24:50 02/07/2026
230 EXMO.ME EXMO.ME ADA/USDT $0.1588 $594,745 18:00:10 02/07/2026
231 EXMO EXMO ADA/USDT $0.1587 $593,822 17:57:10 02/07/2026
232 KCEX KCEX ADA/USDC $0.1587 $587,154 17:57:07 02/07/2026
233 SuperEx SuperEx ADA/BTC $0.1603 $586,625 17:57:11 02/07/2026
234 BYDFi BYDFi ADA/USDT $0.1586 $577,972 17:57:11 02/07/2026
235 Bitunix Bitunix ADA/USD $0.1583 $568,965 17:45:18 02/07/2026
236 Nivex Nivex ADA/USDT $0.1551 $566,322 23:03:09 01/07/2026
237 Binance TR Binance TR ADA/TRY $0.1580 $563,845 17:57:10 02/07/2026
238 EXMO.ME EXMO.ME ADA/USDC $0.1590 $560,429 18:00:10 02/07/2026
239 EXMO EXMO ADA/USDC $0.1588 $558,450 17:57:10 02/07/2026
240 SunX SunX ADA/USDT $0.1571 $547,395 18:03:16 02/07/2026
241 Niza.io Niza.io ADA/EUR $0.1590 $546,469 18:00:09 02/07/2026
242 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1590 $544,501 17:42:16 02/07/2026
243 IndoEx IndoEx ADA/USDT $0.1588 $538,371 18:00:11 02/07/2026
244 BigONE BigONE ADA/USDT $0.1584 $536,427 17:57:08 02/07/2026
245 Aster Aster ADA/USDT $0.1584 $519,606 17:54:15 02/07/2026
246 Cofinex Cofinex ADA/USDC $0.1588 $505,884 18:00:15 02/07/2026
247 Pionex Pionex ADA/ETH $0.1586 $502,018 17:57:11 02/07/2026
248 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1587 $495,002 17:57:00 02/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1579 $488,466 17:59:23 02/07/2026
250 MEXC MEXC ADA/USDC $0.1588 $478,851 17:57:16 02/07/2026
251 BITmarkets BITmarkets ADA/USDC $0.1591 $477,738 18:00:11 02/07/2026
252 B2Z Exchange B2Z Exchange ADA/USDC $0.1590 $477,716 18:00:11 02/07/2026
253 KuCoin KuCoin ADA/USDC $0.1588 $467,753 17:56:24 02/07/2026
254 CoinTR CoinTR ADA/TRY $0.1583 $455,398 18:00:11 02/07/2026
255 Kraken Kraken ADA/USDT $0.1588 $445,235 17:59:55 02/07/2026
256 ZKE ZKE ADA/USDC $0.1590 $442,301 18:00:12 02/07/2026
257 Picol Picol ADA/ETH $0.1590 $440,856 18:00:10 02/07/2026
258 Hibt Hibt ADA/USDC $0.1587 $438,873 17:57:12 02/07/2026
259 WhiteBIT WhiteBIT ADA/USDC $0.1586 $425,617 17:48:08 02/07/2026
260 Phemex Phemex ADA/USDC $0.1587 $423,133 17:57:11 02/07/2026
261 Bitrue Bitrue ADA/USD1 $0.1589 $419,134 17:57:11 02/07/2026
262 Lighter Lighter ADA/USDC $0.1585 $408,901 17:57:15 02/07/2026
263 Bitkub Bitkub ADA/THB $0.1585 $404,635 17:57:09 02/07/2026
264 Bybit Bybit ADA/USDC $0.1588 $403,560 17:54:11 02/07/2026
265 Bitrue Bitrue ADA/RLUSD $0.1589 $391,829 17:57:11 02/07/2026
266 WEEX WEEX ADA/USDC $0.1588 $390,471 17:57:09 02/07/2026
267 AllinX AllinX ADA/USDT $0.1590 $390,097 18:00:12 02/07/2026
268 Coincall Coincall ADA/USD $0.1588 $385,307 18:03:15 02/07/2026
269 Binance Binance ADA/FDUSD $0.1587 $383,960 17:56:42 02/07/2026
270 KoinBX KoinBX ADA/USDT $0.1590 $383,047 18:00:12 02/07/2026
271 Mandala Exchange Mandala Exchange ADA/USDT $0.1588 $377,416 18:00:15 02/07/2026
272 HitBTC HitBTC ADA/USDT $0.1588 $377,406 18:00:23 02/07/2026
273 Gleec BTC Gleec BTC ADA/USDT $0.1583 $377,352 18:00:15 02/07/2026
274 EdgeX EdgeX ADA/USD $0.1588 $367,365 18:03:15 02/07/2026
275 YEX YEX ADA/USDC $0.1590 $366,660 18:00:11 02/07/2026
276 PrimeXBT PrimeXBT ADA/USDT $0.1587 $359,894 18:03:16 02/07/2026
277 KoinBX KoinBX ADA/BTC $0.1585 $355,049 18:00:12 02/07/2026
278 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1588 $350,529 17:57:00 02/07/2026
279 ICRYPEX ICRYPEX ADA/USDT $0.1599 $347,290 18:00:10 02/07/2026
280 C-Patex C-Patex ADA/USDT $0.1588 $338,462 17:57:07 02/07/2026
281 Binance Binance ADA/ETH $0.1585 $326,772 17:56:42 02/07/2026
282 Bitbase Bitbase ADA/USDC $0.1590 $320,474 17:48:12 02/07/2026
283 AstralX AstralX ADA/USDT $0.1590 $320,176 18:00:10 02/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1587 $319,704 17:59:23 02/07/2026
285 BitMEX BitMEX ADA/USD $0.1580 $299,810 17:57:16 02/07/2026
286 Coinone Coinone ADA/KRW $0.1555 $298,855 17:59:54 02/07/2026
287 UZX UZX ADA/BTC $0.1585 $295,476 17:57:10 02/07/2026
288 Bitrue Bitrue DOGE/ADA $0.07389 $292,267 17:57:11 02/07/2026
289 EasiCoin EasiCoin ADA/USDC $0.1590 $257,903 18:00:11 02/07/2026
290 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1586 $251,276 17:56:29 02/07/2026
291 Bitazza Bitazza ADA/USDT $0.1589 $248,557 18:00:11 02/07/2026
292 KoinBX KoinBX ADA/ETH $0.1590 $246,553 18:00:12 02/07/2026
293 Bitget Bitget ADA/USDC $0.1584 $243,631 17:54:09 02/07/2026
294 Bitbank Bitbank ADA/JPY $0.1588 $229,317 17:57:08 02/07/2026
295 Bitbaby Bitbaby ADA/USDC $0.1593 $224,130 18:00:10 02/07/2026
296 Minswap v2 Minswap v2 ADA/NIGHT $0.1589 $210,109 17:58:39 02/07/2026
297 Bybit EU Bybit EU ADA/USDC $0.1590 $206,487 18:00:09 02/07/2026
298 BYDFi BYDFi ADA/USDC $0.1588 $206,206 17:57:11 02/07/2026
299 AscendEX AscendEX ADA/USD $0.1597 $205,517 17:57:08 02/07/2026
300 Binance.US Binance.US ADA/USD $0.1589 $180,784 17:59:53 02/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 02/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,933,723 với tỷ giá $0.1589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá