Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,160,792,165,632 Khối lượng (24h): $47,241,195,991 Thị phần: BTC: 58.4%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #14 15:04:00 14/08/2026
Giá Cardano (ADA)
$0.1816 -2.13%
0.000002889 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1807 Cao: $0.1859

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1815 $408,956,933 15:00:10 14/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1814 $219,764,196 15:00:16 14/08/2026
3 4E 4E ADA/USDT $0.1816 $202,712,328 15:00:16 14/08/2026
4 Pionex Pionex ADA/BTC $0.1815 $107,250,808 14:57:16 14/08/2026
5 AstralX AstralX ADA/USDT $0.1814 $97,081,681 15:00:15 14/08/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1816 $78,603,678 15:00:10 14/08/2026
7 Binance Binance ADA/USDT $0.1814 $75,581,371 14:54:17 14/08/2026
8 OrangeX OrangeX ADA/USDT $0.1815 $57,001,670 14:57:15 14/08/2026
9 Blockfinex Blockfinex ADA/USDT $0.1814 $53,181,723 15:00:15 14/08/2026
10 idax exchange idax exchange ADA/USDT $0.1814 $53,179,657 15:00:19 14/08/2026
11 WHXEX WHXEX ADA/USDT $0.1814 $53,179,358 15:00:16 14/08/2026
12 Koinbay Koinbay ADA/USDT $0.1814 $52,892,090 14:57:15 14/08/2026
13 B2Z Exchange B2Z Exchange ADA/USD $0.1814 $48,512,163 15:00:15 14/08/2026
14 BTSE BTSE ADA/USDT $0.1815 $48,204,391 14:54:15 14/08/2026
15 BITmarkets BITmarkets ADA/USDT $0.1813 $46,569,941 15:00:15 14/08/2026
16 WEEX WEEX ADA/USDT $0.1815 $45,524,556 14:57:17 14/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1815 $44,329,467 15:00:16 14/08/2026
18 BiFinance BiFinance ADA/USDT $0.1817 $39,663,373 14:57:08 14/08/2026
19 BVOX BVOX ADA/USDT $0.1813 $37,429,353 14:57:26 14/08/2026
20 Batonex Batonex ADA/USDT $0.1815 $35,688,487 15:00:16 14/08/2026
21 CoinW CoinW ADA/USDT $0.1816 $35,106,684 14:57:19 14/08/2026
22 Bybit Bybit ADA/USDT $0.1815 $35,030,649 14:54:16 14/08/2026
23 Echobit Echobit ADA/USDT $0.1815 $33,323,005 14:57:16 14/08/2026
24 Toobit Toobit ADA/USDT $0.1815 $32,612,607 14:57:19 14/08/2026
25 Hibt Hibt ADA/USDT $0.1816 $29,791,945 14:45:18 14/08/2026
26 KTX KTX ADA/USDT $0.1815 $29,670,891 15:00:16 14/08/2026
27 Ourbit Ourbit ADA/USDT $0.1815 $28,393,801 14:57:16 14/08/2026
28 BTCC BTCC ADA/USDT $0.1816 $25,538,630 14:57:16 14/08/2026
29 Ulink Ulink ADA/USDT $0.1816 $25,068,878 15:00:07 14/08/2026
30 SunX SunX ADA/USDT $0.1816 $24,498,022 15:00:12 14/08/2026
31 MEXC MEXC ADA/USDT $0.1816 $24,429,424 14:57:15 14/08/2026
32 BiKing BiKing ADA/USDT $0.1814 $22,774,403 15:00:18 14/08/2026
33 Bitget Bitget ADA/USDT $0.1815 $19,827,814 14:54:16 14/08/2026
34 Cofinex Cofinex ADA/USDT $0.1814 $19,688,520 15:00:15 14/08/2026
35 Deepcoin Deepcoin ADA/USDT $0.1816 $18,741,886 14:57:11 14/08/2026
36 IBIT Global IBIT Global ADA/USDT $0.1815 $18,484,301 15:00:17 14/08/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1815 $17,702,535 14:57:15 14/08/2026
38 CoinP CoinP ADA/USDT $0.1811 $16,873,528 15:00:15 14/08/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1814 $16,681,802 15:00:16 14/08/2026
40 CoinMy CoinMy ADA/USDT $0.1815 $16,501,108 15:00:15 14/08/2026
41 BitradeX BitradeX ADA/USDT $0.1815 $15,540,895 14:57:15 14/08/2026
42 Tapbit Tapbit ADA/USDT $0.1817 $15,516,354 14:57:15 14/08/2026
43 Deepcoin Deepcoin ADA/USDT $0.1816 $15,366,511 14:57:15 14/08/2026
44 WHXEX WHXEX ADA/USDT $0.1815 $14,554,483 15:00:10 14/08/2026
45 Blockfinex Blockfinex ADA/USDT $0.1815 $14,505,665 15:00:07 14/08/2026
46 idax exchange idax exchange ADA/USDT $0.1815 $14,504,722 15:00:09 14/08/2026
47 Koinbay Koinbay ADA/USDT $0.1816 $14,441,108 14:57:10 14/08/2026
48 BitMart BitMart ADA/USDT $0.1814 $13,116,752 15:00:16 14/08/2026
49 Bitbase Bitbase ADA/USDT $0.1815 $13,039,440 14:51:25 14/08/2026
50 Zoomex Zoomex ADA/USDT $0.1816 $12,966,046 14:57:19 14/08/2026
51 YEX YEX ADA/USDT $0.1815 $12,897,919 14:57:16 14/08/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1814 $12,815,505 15:00:17 14/08/2026
53 LBank LBank ADA/USDT $0.1816 $12,624,608 14:57:15 14/08/2026
54 AllinX AllinX ADA/USDT $0.1815 $11,738,602 15:00:10 14/08/2026
55 Websea Websea ADA/USDT $0.1815 $11,678,437 14:57:17 14/08/2026
56 MGBX MGBX ADA/USDT $0.1813 $11,046,424 14:57:16 14/08/2026
57 Gate Gate ADA/USDT $0.1814 $10,706,907 14:54:19 14/08/2026
58 BVOX BVOX ADA/USDT $0.1817 $10,598,973 14:45:11 14/08/2026
59 Binance Binance ADA/USDT $0.1817 $10,508,670 14:56:42 14/08/2026
60 Batonex Batonex ADA/USDT $0.1815 $10,432,639 15:00:11 14/08/2026
61 CrypFine CrypFine ADA/USDT $0.1817 $10,426,347 14:57:19 14/08/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.1815 $8,998,654 15:00:16 14/08/2026
63 ZKE ZKE ADA/USDT $0.1815 $8,731,445 15:00:12 14/08/2026
64 BitxEX BitxEX ADA/USDT $0.1817 $8,638,790 15:00:10 14/08/2026
65 WhiteBIT WhiteBIT ADA/USDT $0.1817 $8,546,764 14:57:07 14/08/2026
66 Biconomy.com Biconomy.com ADA/USDT $0.1816 $8,349,819 14:57:07 14/08/2026
67 BlockFin BlockFin ADA/USDT $0.1814 $8,155,217 15:00:15 14/08/2026
68 BingX BingX ADA/USDT $0.1815 $7,843,082 14:57:18 14/08/2026
69 Coinbase Exchange Coinbase Exchange ADA/USD $0.1816 $7,505,168 14:56:29 14/08/2026
70 Pionex Pionex ADA/USDT $0.1816 $6,685,950 14:57:08 14/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1814 $6,593,659 15:00:17 14/08/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1814 $6,519,214 14:57:18 14/08/2026
73 BingX BingX ADA/USDC $0.1817 $6,504,301 14:57:18 14/08/2026
74 Hotcoin Hotcoin ADA/USDT $0.1815 $6,310,096 14:57:26 14/08/2026
75 AlphaX AlphaX ADA/USDT $0.1817 $6,184,120 15:00:07 14/08/2026
76 CoinP CoinP ADA/USDT $0.1812 $6,047,822 15:00:11 14/08/2026
77 Binance Binance ADA/USDC $0.1815 $5,965,761 14:54:17 14/08/2026
78 Picol Picol ADA/USDT $0.1815 $5,885,186 15:00:10 14/08/2026
79 SuperEx SuperEx ADA/USDT $0.1819 $5,819,222 14:57:13 14/08/2026
80 UZX UZX ADA/USDT $0.1815 $5,772,672 14:57:15 14/08/2026
81 KuCoin KuCoin ADA/USDT $0.1815 $5,744,958 14:57:19 14/08/2026
82 Pionex Pionex ADA/USDT $0.1815 $5,736,433 14:57:16 14/08/2026
83 UZX UZX ADA/USDT $0.1816 $5,448,391 14:57:10 14/08/2026
84 YEX YEX ADA/USD $0.1816 $5,392,367 14:57:16 14/08/2026
85 BTCC BTCC ADA/USDT $0.1817 $5,297,762 14:57:08 14/08/2026
86 BingX BingX ADA/USD $0.1815 $5,237,350 14:57:18 14/08/2026
87 Azbit Azbit ADA/USDT $0.1817 $5,194,021 14:57:07 14/08/2026
88 4E 4E ADA/USDT $0.1815 $5,180,539 15:00:10 14/08/2026
89 Bitvavo Bitvavo ADA/EUR $0.1816 $5,157,588 14:57:09 14/08/2026
90 Binance Binance ADA/USD $0.1816 $5,091,604 14:54:51 14/08/2026
91 KCEX KCEX ADA/USDT $0.1816 $4,973,912 14:57:15 14/08/2026
92 OneEx OneEx ADA/USDT $0.1816 $4,936,264 15:00:10 14/08/2026
93 DigiFinex DigiFinex ADA/USDT $0.1815 $4,832,217 15:00:15 14/08/2026
94 YUBIT YUBIT ADA/USDT $0.1815 $4,748,667 14:57:15 14/08/2026
95 Phemex Phemex ADA/USDT $0.1816 $4,709,473 14:57:15 14/08/2026
96 Bitrue Bitrue ADA/USDT $0.1817 $4,408,478 14:57:17 14/08/2026
97 Bitbaby Bitbaby ADA/USDT $0.1814 $4,284,208 15:00:15 14/08/2026
98 B2Z Exchange B2Z Exchange ADA/USDT $0.1816 $4,193,102 15:00:09 14/08/2026
99 BTSE BTSE ADA/USDT $0.1817 $4,181,792 14:54:07 14/08/2026
100 Poloniex Poloniex ADA/USDT $0.1816 $4,149,212 14:59:23 14/08/2026
101 Hyperliquid Hyperliquid ADA/USDC $0.1817 $4,065,122 14:57:26 14/08/2026
102 XT.COM XT.COM ADA/USDT $0.1817 $4,056,253 14:57:12 14/08/2026
103 CoinUp.io CoinUp.io ADA/USDT $0.1816 $4,047,967 14:57:08 14/08/2026
104 BITmarkets BITmarkets ADA/USDT $0.1814 $4,028,323 15:00:12 14/08/2026
105 WEEX WEEX ADA/USDT $0.1817 $3,932,992 14:57:13 14/08/2026
106 BlockFin BlockFin ADA/USDT $0.1815 $3,890,894 15:00:08 14/08/2026
107 B2Z Exchange B2Z Exchange ADA/USD $0.1815 $3,696,076 15:00:09 14/08/2026
108 BITmarkets BITmarkets ADA/USD $0.1815 $3,694,571 15:00:12 14/08/2026
109 Bitcastle Bitcastle ADA/USDT $0.1814 $3,676,502 15:00:20 14/08/2026
110 Pionex Pionex ADA/ETH $0.1816 $3,670,186 14:57:16 14/08/2026
111 Hotcoin Hotcoin ADA/USDT $0.1817 $3,580,771 14:54:14 14/08/2026
112 Grvt Grvt ADA/USDT $0.1814 $3,575,150 15:00:19 14/08/2026
113 Toobit Toobit ADA/USDT $0.1817 $3,485,634 14:57:11 14/08/2026
114 Ourbit Ourbit ADA/USDT $0.1817 $3,456,653 14:54:11 14/08/2026
115 BitDelta BitDelta ADA/USDC $0.1817 $3,294,264 14:54:10 14/08/2026
116 Gate Gate ADA/USDT $0.1817 $3,278,755 14:56:24 14/08/2026
117 Kraken Kraken ADA/USD $0.1817 $3,278,335 14:59:23 14/08/2026
118 BitGW Exchange BitGW Exchange ADA/USDT $0.1816 $3,147,035 15:00:10 14/08/2026
119 BitDelta BitDelta ADA/USDT $0.1817 $3,073,655 14:54:10 14/08/2026
120 OKX OKX ADA/USDT $0.1816 $2,963,809 14:56:23 14/08/2026
121 Gems Trade Gems Trade ADA/USDT $0.1816 $2,962,455 15:00:12 14/08/2026
122 Deribit Deribit ADA/USDC $0.1816 $2,930,082 14:51:55 14/08/2026
123 OrangeX OrangeX ADA/USDT $0.1817 $2,919,352 14:57:07 14/08/2026
124 Phemex Phemex ADA/USDT $0.1817 $2,807,286 14:57:12 14/08/2026
125 BitTap BitTap ADA/USDT $0.1814 $2,604,745 15:00:16 14/08/2026
126 YUBIT YUBIT ADA/USDT $0.1816 $2,559,788 14:57:07 14/08/2026
127 BloFin BloFin ADA/USDT $0.1815 $2,339,490 14:57:11 14/08/2026
128 BitradeX BitradeX ADA/USDT $0.1817 $2,292,555 14:57:11 14/08/2026
129 MEXC MEXC ADA/USDT $0.1816 $2,272,018 14:48:07 14/08/2026
130 Paribu Paribu ADA/TRY $0.1811 $2,255,040 14:59:23 14/08/2026
131 Bybit Bybit ADA/USDT $0.1816 $2,236,049 14:54:12 14/08/2026
132 HTX HTX ADA/USDT $0.1814 $2,224,565 14:09:15 14/08/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1816 $2,183,606 15:03:50 14/08/2026
134 Hibt Hibt ADA/USDT $0.1817 $2,167,314 14:45:08 14/08/2026
135 Upbit Upbit ADA/KRW $0.1809 $2,157,928 14:56:23 14/08/2026
136 AlphaX AlphaX ADA/USDT $0.1812 $2,139,707 15:00:16 14/08/2026
137 Tapbit Tapbit ADA/USDT $0.1816 $2,009,789 14:57:08 14/08/2026
138 XXKK XXKK ADA/USDT $0.1816 $1,976,270 15:00:11 14/08/2026
139 Biconomy.com Biconomy.com ADA/USDC $0.1816 $1,934,127 14:57:07 14/08/2026
140 BlockFin BlockFin ADA/USDC $0.1817 $1,887,000 15:00:08 14/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1816 $1,884,484 15:00:10 14/08/2026
142 Bitget Bitget ADA/USDT $0.1817 $1,857,228 14:54:58 14/08/2026
143 Echobit Echobit ADA/USDT $0.1816 $1,831,567 14:57:07 14/08/2026
144 CoinMy CoinMy ADA/USDT $0.1815 $1,816,301 15:00:13 14/08/2026
145 CoinEx CoinEx ADA/USDT $0.1816 $1,772,706 14:57:15 14/08/2026
146 LBank LBank ADA/USDT $0.1816 $1,726,673 14:57:12 14/08/2026
147 Binance Binance ADA/USDC $0.1816 $1,690,091 14:56:42 14/08/2026
148 CoinW CoinW ADA/USDT $0.1817 $1,666,248 14:57:12 14/08/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1817 $1,559,946 14:57:08 14/08/2026
150 YEX YEX ADA/USDT $0.1815 $1,532,509 15:00:10 14/08/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.1815 $1,371,549 14:57:17 14/08/2026
152 KuCoin KuCoin ADA/USDT $0.1816 $1,355,061 14:59:23 14/08/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1817 $1,304,006 14:57:08 14/08/2026
154 HTX HTX ADA/USDT $0.1814 $1,254,353 14:59:24 14/08/2026
155 CRMClick CRMClick ADA/USDT $0.1814 $1,254,330 14:57:08 14/08/2026
156 DigiFinex DigiFinex ADA/USDT $0.1816 $1,213,592 15:00:10 14/08/2026
157 GroveX GroveX ADA/USDT $0.1817 $1,154,505 14:54:07 14/08/2026
158 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1816 $1,148,116 15:00:10 14/08/2026
159 BloFin BloFin ADA/USDC $0.1817 $1,132,024 14:57:11 14/08/2026
160 YEX YEX ADA/USDC $0.1815 $1,057,335 14:57:16 14/08/2026
161 ASTX ASTX ADA/USDT $0.1816 $1,049,951 15:00:11 14/08/2026
162 AEGET AEGET ADA/USDT $0.1817 $1,049,315 15:00:11 14/08/2026
163 BloFin BloFin ADA/USDT $0.1813 $1,037,426 14:57:16 14/08/2026
164 FMFW.io FMFW.io ADA/USD $0.1819 $1,021,136 15:00:10 14/08/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.1816 $1,020,914 14:57:12 14/08/2026
166 HitBTC HitBTC ADA/USDT $0.1817 $1,020,219 15:00:07 14/08/2026
167 Changelly Changelly ADA/USDT $0.1817 $1,020,219 15:00:09 14/08/2026
168 Gleec BTC Gleec BTC ADA/USDT $0.1817 $1,020,217 15:00:10 14/08/2026
169 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1816 $1,002,523 15:00:16 14/08/2026
170 KTX KTX ADA/USDT $0.1816 $990,308 15:00:10 14/08/2026
171 Bybit Bybit ADA/USD $0.1815 $976,220 14:54:16 14/08/2026
172 KCEX KCEX ADA/USDC $0.1816 $947,811 14:57:15 14/08/2026
173 Kraken Kraken ADA/EUR $0.1818 $929,574 14:59:23 14/08/2026
174 OneBullEx OneBullEx ADA/USDT $0.2744 $926,674 15:00:08 14/08/2026
175 Bit2Me Bit2Me ADA/EUR $0.1817 $920,335 14:57:11 14/08/2026
176 BitKan BitKan ADA/USDT $0.1816 $910,583 15:00:09 14/08/2026
177 Ekbit Ekbit ADA/USDT $0.1854 $889,903 16:06:15 12/08/2026
178 Toobit Toobit ADA/USDC $0.1815 $885,017 14:57:19 14/08/2026
179 Niza.io Niza.io ADA/USD $0.1817 $822,173 15:00:09 14/08/2026
180 Extended Extended ADA/USD $0.1816 $805,920 15:03:17 14/08/2026
181 AstralX AstralX ADA/USDT $0.1816 $730,086 15:00:11 14/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1816 $688,925 14:59:53 14/08/2026
183 Bitcastle Bitcastle ADA/USDT $0.1815 $681,459 15:00:10 14/08/2026
184 Bitrue Bitrue BNB/ADA $606.87 $675,422 14:57:10 14/08/2026
185 B2Z Exchange B2Z Exchange ADA/USDC $0.1815 $653,590 15:00:09 14/08/2026
186 BITmarkets BITmarkets ADA/USDC $0.1815 $653,200 15:00:12 14/08/2026
187 CZR Exchange CZR Exchange ADA/USDT $0.1815 $647,645 15:00:14 14/08/2026
188 CoinTR CoinTR ADA/USDT $0.1816 $607,484 14:57:09 14/08/2026
189 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1818 $597,004 12:18:18 14/08/2026
190 EdgeX EdgeX ADA/USDC $0.1815 $589,166 15:03:18 14/08/2026
191 Bitbase Bitbase ADA/USDT $0.1817 $548,951 14:57:07 14/08/2026
192 Variational Variational ADA/USDC $0.1815 $540,743 15:03:17 14/08/2026
193 Bithumb Bithumb ADA/KRW $0.1810 $521,122 14:59:54 14/08/2026
194 BingX BingX ADA/USDT $0.1815 $508,466 14:48:11 14/08/2026
195 LeveX LeveX ADA/USDT $0.1814 $497,317 15:00:15 14/08/2026
196 Bitbaby Bitbaby ADA/USDT $0.1816 $495,447 15:00:07 14/08/2026
197 Bitunix Bitunix ADA/USDT $0.1816 $495,064 14:57:09 14/08/2026
198 Bitrue Bitrue SOL/ADA $75.56 $492,119 14:57:10 14/08/2026
199 Bitrue Bitrue TRX/ADA $0.3340 $491,309 14:57:10 14/08/2026
200 WhiteBIT WhiteBIT ADA/WBT $0.1816 $457,516 14:57:07 14/08/2026
201 Phemex Phemex ADA/USDC $0.1815 $448,292 14:57:15 14/08/2026
202 PointPay PointPay ADA/USDT $0.1816 $444,029 14:54:07 14/08/2026
203 Bitrue Bitrue ADA/USDT $0.1816 $443,235 14:57:10 14/08/2026
204 Bitunix Bitunix ADA/USD $0.1815 $435,987 14:57:17 14/08/2026
205 BigONE BigONE ADA/USDT $0.1816 $404,575 14:57:07 14/08/2026
206 KoinBX KoinBX ADA/USDT $0.1816 $390,045 15:00:10 14/08/2026
207 Pionex Pionex ADA/BTC $0.1811 $389,025 14:57:08 14/08/2026
208 SuperEx SuperEx ADA/BTC $0.1830 $382,393 14:57:13 14/08/2026
209 Binance Binance ADA/EUR $0.1816 $381,694 14:56:42 14/08/2026
210 KoinBX KoinBX ADA/BTC $0.1810 $364,639 15:00:10 14/08/2026
211 BitTap BitTap ADA/USDT $0.1816 $359,368 15:00:07 14/08/2026
212 SunX SunX ADA/USDT $0.1584 $357,998 15:03:16 14/08/2026
213 MGBX MGBX ADA/USDT $0.1817 $342,974 14:57:12 14/08/2026
214 Bitfinex Bitfinex ADA/USDT $0.1816 $342,192 14:57:15 14/08/2026
215 Binance Binance ADA/JPY $0.1819 $337,338 14:56:42 14/08/2026
216 Binance Binance ADA/TRY $0.1813 $334,349 14:56:42 14/08/2026
217 BYDFi BYDFi ADA/USDT $0.1814 $326,878 15:00:15 14/08/2026
218 Bitbaby Bitbaby ADA/USDC $0.1814 $323,594 15:00:15 14/08/2026
219 Bitbase Bitbase ADA/USDC $0.1815 $320,447 14:51:25 14/08/2026
220 Antarctic Antarctic ADA/USDT $0.1814 $306,809 15:03:22 14/08/2026
221 ICRYPEX ICRYPEX ADA/USDT $0.1806 $302,952 15:00:11 14/08/2026
222 Biconomy.com Biconomy.com ADA/USD1 $0.1816 $291,749 14:57:07 14/08/2026
223 EasiCoin EasiCoin ADA/USDT $0.1816 $290,047 15:00:07 14/08/2026
224 Backpack Exchange Backpack Exchange ADA/USDC $0.1815 $289,025 14:57:15 14/08/2026
225 MEXC MEXC ADA/USDC $0.1816 $284,402 14:57:15 14/08/2026
226 KoinBX KoinBX ADA/ETH $0.1814 $280,984 15:00:10 14/08/2026
227 CoinTR CoinTR ADA/TRY $0.1811 $280,341 14:57:09 14/08/2026
228 Aster Aster ADA/USDT $0.1816 $271,980 14:54:15 14/08/2026
229 Binance Binance ADA/BTC $0.1812 $268,237 14:56:42 14/08/2026
230 Bitazza Bitazza ADA/USDT $0.1816 $267,204 15:00:11 14/08/2026
231 Phemex Phemex ADA/USDC $0.1816 $260,105 14:57:12 14/08/2026
232 WhiteBIT WhiteBIT ADA/USDC $0.1816 $258,028 14:57:07 14/08/2026
233 idax exchange idax exchange ADA/USDC $0.1815 $254,402 15:00:09 14/08/2026
234 WHXEX WHXEX ADA/USDC $0.1815 $254,046 15:00:10 14/08/2026
235 KCEX KCEX ADA/USDC $0.1817 $248,817 14:57:10 14/08/2026
236 MEXC MEXC ADA/USD $0.1817 $242,951 14:57:15 14/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1812 $238,598 14:59:23 14/08/2026
238 Bitbase Bitbase ADA/USDC $0.1817 $236,810 14:57:07 14/08/2026
239 KCEX KCEX ADA/USDT $0.1817 $232,578 14:57:10 14/08/2026
240 Niza.io Niza.io ADA/EUR $0.1816 $232,124 15:00:09 14/08/2026
241 Bitrue Bitrue ADA/XRP $0.1817 $232,061 14:57:10 14/08/2026
242 CoinLion CoinLion ADA/USD $0.1816 $223,652 15:00:17 14/08/2026
243 BITmarkets BITmarkets ADA/IDR $0.1811 $219,479 15:00:12 14/08/2026
244 IndoEx IndoEx ADA/USDT $0.1817 $218,093 15:00:09 14/08/2026
245 WEEX WEEX ADA/USDC $0.1816 $217,807 14:57:13 14/08/2026
246 BitMart BitMart ADA/USDT $0.1826 $214,332 15:00:07 14/08/2026
247 OKX OKX ADA/USD $0.1814 $207,875 14:56:23 14/08/2026
248 Kraken Kraken ADA/USDT $0.1816 $198,102 14:59:54 14/08/2026
249 BYDFi BYDFi ADA/USDT $0.1814 $196,226 15:00:10 14/08/2026
250 CoinEx CoinEx ADA/USDT $0.1815 $193,614 14:59:53 14/08/2026
251 WhiteBIT WhiteBIT ADA/TRY $0.1811 $184,848 14:57:07 14/08/2026
252 Cofinex Cofinex ADA/USDC $0.1815 $181,818 15:00:15 14/08/2026
253 Paribu Paribu ADA/USDT $0.1816 $175,987 14:59:23 14/08/2026
254 Lighter Lighter ADA/USDC $0.1816 $170,912 14:57:15 14/08/2026
255 Bitrue Bitrue ADA/USD1 $0.1817 $170,705 14:57:10 14/08/2026
256 Gleec BTC Gleec BTC ADA/USDT $0.1814 $169,210 15:00:15 14/08/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.1814 $168,477 14:57:15 14/08/2026
258 HitBTC HitBTC ADA/USDT $0.1814 $168,290 15:00:15 14/08/2026
259 Bitrue Bitrue DOGE/ADA $0.06964 $167,557 14:57:10 14/08/2026
260 Bitrue Bitrue ADA/RLUSD $0.1817 $164,501 14:57:10 14/08/2026
261 Hibt Hibt ADA/USDC $0.1817 $164,052 14:45:08 14/08/2026
262 Coincall Coincall ADA/USD $0.1815 $162,766 15:00:17 14/08/2026
263 Cofinex Cofinex ADA/USD $0.1814 $160,053 15:00:15 14/08/2026
264 Binance TR Binance TR ADA/TRY $0.1811 $157,833 14:57:13 14/08/2026
265 Bit2Me Bit2Me ADA/USDC $0.1814 $157,262 14:57:11 14/08/2026
266 Blynex Blynex ADA/USDT $0.1816 $157,049 14:57:09 14/08/2026
267 Bitfinex Bitfinex ADA/USDT $0.1817 $156,767 14:59:25 14/08/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1817 $154,917 14:59:53 14/08/2026
269 Bybit Bybit ADA/USDC $0.1817 $154,656 14:54:12 14/08/2026
270 ZKE ZKE ADA/USDC $0.1815 $152,406 15:00:12 14/08/2026
271 C-Patex C-Patex ADA/USDT $0.1816 $147,524 14:57:11 14/08/2026
272 WOO X Pro WOO X Pro ADA/USDT $0.1826 $147,399 15:00:07 14/08/2026
273 Kraken Kraken ADA/USDC $0.1814 $141,382 14:59:54 14/08/2026
274 Bitkub Bitkub ADA/THB $0.1814 $137,600 14:57:11 14/08/2026
275 Bitunix Bitunix ADA/USDC $0.1816 $137,527 14:57:17 14/08/2026
276 YEX YEX ADA/USDC $0.1815 $135,829 15:00:10 14/08/2026
277 Coinstore Coinstore ADA/USDT $0.1817 $128,533 14:54:10 14/08/2026
278 CriptoSwaps CriptoSwaps ADA/USDT $0.1817 $125,855 15:00:08 14/08/2026
279 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1820 $119,284 14:56:59 14/08/2026
280 ASTX ASTX ADA/USDT $0.1815 $116,417 15:00:16 14/08/2026
281 Pionex Pionex ADA/ETH $0.1815 $110,903 14:57:08 14/08/2026
282 Bybit EU Bybit EU ADA/USDC $0.1813 $110,766 14:45:07 14/08/2026
283 Bitget Bitget ADA/USDC $0.1817 $109,134 14:54:58 14/08/2026
284 OKX OKX ADA/EUR $0.1816 $108,872 14:56:23 14/08/2026
285 MEXC MEXC ADA/USD1 $0.1817 $104,155 14:57:15 14/08/2026
286 EasiCoin EasiCoin ADA/USDC $0.1815 $101,111 15:00:07 14/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1818 $100,953 14:55:10 14/08/2026
288 Picol Picol ADA/ETH $0.1814 $97,772.06 15:00:10 14/08/2026
289 BlueBit BlueBit ADA/USDT $0.1815 $97,217.14 15:00:10 14/08/2026
290 WhiteBIT WhiteBIT ADA/USD $0.1816 $95,675.91 14:57:07 14/08/2026
291 BYDFi BYDFi ADA/USDC $0.1816 $91,961.52 15:00:10 14/08/2026
292 WhiteBIT WhiteBIT ADA/UAH $0.1757 $91,472.07 14:57:07 14/08/2026
293 UZX UZX ADA/BTC $0.1805 $89,497.09 14:57:10 14/08/2026
294 BingX BingX ADA/USDC $0.1817 $87,484.26 14:48:11 14/08/2026
295 Kraken Kraken ADA/ETH $0.1814 $84,617.36 14:59:54 14/08/2026
296 Binance TH Binance TH ADA/USDT $0.1817 $82,477.34 14:57:11 14/08/2026
297 Tokpie Tokpie ADA/ETH $0.1814 $82,399.75 15:00:10 14/08/2026
298 Binance Binance ADA/FDUSD $0.1815 $81,450.02 14:56:42 14/08/2026
299 Bitrue Bitrue ADA/USDC $0.1818 $81,226.76 14:57:10 14/08/2026
300 CriptoSwaps CriptoSwaps ADA/ETH $0.1814 $79,676.64 15:00:08 14/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 14/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,956,933 với tỷ giá $0.1815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá