Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,346,378,725,169 Khối lượng (24h): $98,787,595,023 Thị phần: BTC: 58.2%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 04:53:00 01/04/2026
Giá Cardano (ADA)
$0.2414 -1.64%
0.000003537 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2364 Cao: $0.2484

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2411 $872,906,202 04:03:09 01/04/2026
2 MEXC MEXC ADA/USDT $0.2414 $212,583,789 03:57:16 01/04/2026
3 Binance Binance ADA/USDT $0.2412 $210,720,628 03:54:16 01/04/2026
4 Koinbay Koinbay ADA/USDT $0.9047 $191,338,721 03:54:15 01/04/2026
5 OrangeX OrangeX ADA/USDT $0.2413 $158,828,675 03:57:15 01/04/2026
6 Batonex Batonex ADA/USDT $0.2414 $127,542,264 04:03:16 01/04/2026
7 CoinW CoinW ADA/USDT $0.2413 $123,842,368 03:57:16 01/04/2026
8 BVOX BVOX ADA/USDT $0.2416 $105,565,019 03:57:15 01/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2415 $105,389,277 04:03:17 01/04/2026
10 Ju.com Ju.com ADA/USDT $0.2414 $104,288,950 04:03:15 01/04/2026
11 Bybit Bybit ADA/USDT $0.2413 $82,317,988 03:54:16 01/04/2026
12 KTX KTX ADA/USDT $0.2413 $77,737,889 04:03:15 01/04/2026
13 BTCC BTCC ADA/USDT $0.2414 $77,683,141 03:57:16 01/04/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.2415 $76,973,566 04:03:07 01/04/2026
15 Toobit Toobit ADA/USDT $0.2413 $75,878,433 03:57:16 01/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2413 $75,130,446 04:03:15 01/04/2026
17 Hibt Hibt ADA/USDT $0.2414 $75,086,395 03:48:24 01/04/2026
18 BiKing BiKing ADA/USDT $0.2412 $71,688,722 04:03:16 01/04/2026
19 idax exchange idax exchange ADA/USDT $0.2413 $69,770,236 04:03:17 01/04/2026
20 WHXEX WHXEX ADA/USDT $0.2413 $69,769,836 04:03:16 01/04/2026
21 Gate Gate ADA/USDT $0.2412 $68,937,835 03:54:19 01/04/2026
22 BTSE BTSE ADA/USDT $0.2414 $66,371,976 03:57:15 01/04/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.2415 $64,693,354 04:03:15 01/04/2026
24 BITmarkets BITmarkets ADA/USDT $0.2414 $64,660,820 04:03:15 01/04/2026
25 BitradeX BitradeX ADA/USDT $0.2420 $51,728,358 04:00:15 01/04/2026
26 WhiteBIT WhiteBIT ADA/USDT $0.2407 $48,566,178 03:51:15 01/04/2026
27 Tapbit Tapbit ADA/USDT $0.2416 $43,373,899 03:57:15 01/04/2026
28 EasiCoin EasiCoin ADA/USDT $0.2414 $40,659,840 04:03:15 01/04/2026
29 BlockFin BlockFin ADA/USDT $0.2413 $40,192,298 03:54:15 01/04/2026
30 Zoomex Zoomex ADA/USDT $0.2415 $35,491,407 03:57:15 01/04/2026
31 AscendEX AscendEX ADA/USDT $0.2415 $32,830,317 03:54:08 01/04/2026
32 Binance Binance ADA/USDT $0.2416 $32,612,360 03:56:54 01/04/2026
33 Websea Websea ADA/USDT $0.2414 $31,698,706 03:57:15 01/04/2026
34 Bitget Bitget ADA/USDT $0.2413 $31,378,064 03:54:16 01/04/2026
35 Cofinex Cofinex ADA/USDT $0.2411 $31,363,212 04:03:17 01/04/2026
36 MGBX MGBX ADA/USDT $0.2410 $29,847,268 04:03:16 01/04/2026
37 Hotcoin Hotcoin ADA/USDT $0.2413 $28,468,403 03:57:18 01/04/2026
38 AstralX AstralX ADA/USDT $0.2421 $28,402,262 04:00:08 01/04/2026
39 Coinlocally Coinlocally ADA/USDT $0.2421 $27,407,664 04:00:16 01/04/2026
40 YEX YEX ADA/USDT $0.2413 $26,966,149 04:03:16 01/04/2026
41 Echobit Echobit ADA/USDT $0.2414 $26,832,446 03:57:16 01/04/2026
42 CrypFine CrypFine ADA/USDT $0.2414 $25,409,664 04:03:24 01/04/2026
43 SunX SunX ADA/USDT $0.2415 $25,280,733 04:03:09 01/04/2026
44 Ulink Ulink ADA/USDT $0.2415 $24,959,179 04:03:08 01/04/2026
45 WEEX WEEX ADA/USDT $0.2414 $24,371,572 03:57:16 01/04/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2420 $23,741,190 04:00:15 01/04/2026
47 Batonex Batonex ADA/USDT $0.2414 $23,702,323 04:03:08 01/04/2026
48 BVOX BVOX ADA/USDT $0.2415 $22,917,060 03:57:09 01/04/2026
49 BitMart BitMart ADA/USDT $0.2414 $21,409,092 03:57:15 01/04/2026
50 BingX BingX ADA/USDT $0.2413 $21,395,605 03:57:17 01/04/2026
51 BiFinance BiFinance ADA/USDT $0.2416 $20,769,230 03:57:08 01/04/2026
52 NovaEx NovaEx ADA/USDT $0.2413 $20,626,833 04:03:16 01/04/2026
53 Pionex Pionex ADA/USDT $0.2416 $19,504,382 03:57:11 01/04/2026
54 KuCoin KuCoin ADA/USDT $0.2414 $19,297,828 03:54:17 01/04/2026
55 CoinP CoinP ADA/USDT $0.2415 $19,007,704 04:03:18 01/04/2026
56 LBank LBank ADA/USDT $0.2413 $17,794,471 03:57:15 01/04/2026
57 Picol Picol ADA/USDT $0.2415 $17,317,971 04:03:09 01/04/2026
58 WhiteBIT WhiteBIT ADA/USDT $0.2415 $17,065,087 03:54:08 01/04/2026
59 Bitop Bitop ADA/USDT $0.2411 $17,035,959 04:03:16 01/04/2026
60 UZX UZX ADA/USDT $0.2414 $16,973,697 03:54:10 01/04/2026
61 UZX UZX ADA/USDT $0.2412 $16,852,726 03:57:18 01/04/2026
62 VOOX Exchange VOOX Exchange ADA/USDT $0.2421 $16,476,114 04:00:18 01/04/2026
63 SuperEx SuperEx ADA/USDT $0.2418 $16,406,377 04:03:10 01/04/2026
64 BTCC BTCC ADA/USDT $0.2415 $16,300,749 03:57:12 01/04/2026
65 WEEX WEEX ADA/USDT $0.2417 $16,234,174 03:57:12 01/04/2026
66 4E 4E ADA/USDT $0.2415 $16,129,794 04:03:09 01/04/2026
67 CoinW CoinW ADA/USDT $0.2416 $16,083,615 03:57:09 01/04/2026
68 XXKK XXKK ADA/USDT $0.2415 $13,987,839 04:03:14 01/04/2026
69 MEXC MEXC ADA/USDT $0.2415 $13,953,553 03:54:08 01/04/2026
70 DigiFinex DigiFinex ADA/USDT $0.2414 $13,326,660 04:03:16 01/04/2026
71 Binance Binance ADA/USD $0.2411 $13,161,916 03:54:51 01/04/2026
72 Binance Binance ADA/USDC $0.2412 $13,016,162 03:54:16 01/04/2026
73 Ourbit Ourbit ADA/USDT $0.2414 $12,753,361 03:57:16 01/04/2026
74 NovaEx NovaEx ADA/USD $0.2414 $12,570,812 04:03:16 01/04/2026
75 Pionex Pionex ADA/USDT $0.2413 $12,529,885 03:57:17 01/04/2026
76 Aivora Exchange Aivora Exchange ADA/USDT $0.2414 $12,204,361 04:03:16 01/04/2026
77 AstralX AstralX ADA/USDT $0.2412 $12,135,989 04:03:15 01/04/2026
78 Grvt Grvt ADA/USDT $0.2422 $12,059,253 04:00:35 01/04/2026
79 Bitbaby Bitbaby ADA/USDT $0.2414 $11,904,166 03:57:16 01/04/2026
80 Dmex Dmex ADA/USD $0.2416 $11,835,461 04:06:16 01/04/2026
81 Millionero Millionero ADA/USDT $0.2413 $11,658,290 03:57:16 01/04/2026
82 Echobit Echobit ADA/USDT $0.2416 $11,605,536 03:57:10 01/04/2026
83 BlockFin BlockFin ADA/USDT $0.2416 $11,395,190 03:54:08 01/04/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.2415 $11,298,255 03:57:00 01/04/2026
85 ASTX ASTX ADA/USDT $0.2416 $11,212,442 04:03:11 01/04/2026
86 BitxEX BitxEX ADA/USDT $0.2416 $11,191,988 04:03:08 01/04/2026
87 XT.COM XT.COM ADA/USDT $0.2416 $11,175,511 03:57:08 01/04/2026
88 idax exchange idax exchange ADA/USDT $0.2413 $10,946,455 04:03:09 01/04/2026
89 WHXEX WHXEX ADA/USDT $0.2413 $10,946,453 04:03:08 01/04/2026
90 Koinbay Koinbay ADA/USDT $0.2414 $10,923,239 03:54:09 01/04/2026
91 Deepcoin Deepcoin ADA/USDT $0.2416 $10,906,145 03:57:08 01/04/2026
92 YUBIT YUBIT ADA/USDT $0.2413 $10,623,138 03:57:15 01/04/2026
93 Ourbit Ourbit ADA/USDT $0.2416 $10,609,375 03:57:07 01/04/2026
94 EagleX EagleX ADA/USDT $0.2413 $10,380,969 04:03:15 01/04/2026
95 Azbit Azbit ADA/USDT $0.2416 $10,073,975 03:57:11 01/04/2026
96 LBank LBank ADA/USDT $0.2414 $9,813,643 03:57:08 01/04/2026
97 AscendEX AscendEX ADA/USDT $0.2411 $9,612,623 03:54:15 01/04/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.2412 $9,484,621 03:54:15 01/04/2026
99 KuCoin KuCoin ADA/USDT $0.2416 $8,447,461 03:56:23 01/04/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2415 $8,296,189 03:57:07 01/04/2026
101 OneEx OneEx ADA/USDT $0.2415 $8,252,238 04:03:07 01/04/2026
102 Gems Trade Gems Trade ADA/USDT $0.2416 $8,222,855 04:03:11 01/04/2026
103 OKX OKX ADA/USDT $0.2415 $8,220,517 03:56:53 01/04/2026
104 Upbit Upbit ADA/KRW $0.2429 $8,206,348 03:56:54 01/04/2026
105 HTX HTX ADA/USDT $0.2410 $8,123,015 03:51:17 01/04/2026
106 KCEX KCEX ADA/USDT $0.2413 $7,916,128 03:57:15 01/04/2026
107 CrypFine CrypFine ADA/USDT $0.2422 $7,913,557 04:00:12 01/04/2026
108 Poloniex Poloniex ADA/USDT $0.2421 $7,844,784 03:59:53 01/04/2026
109 Hotcoin Hotcoin ADA/USDT $0.2416 $7,299,175 04:00:16 01/04/2026
110 DigiFinex DigiFinex ADA/USDT $0.2415 $7,266,088 04:03:08 01/04/2026
111 YUBIT YUBIT ADA/USDT $0.2415 $7,184,704 03:57:07 01/04/2026
112 EagleX EagleX ADA/USDT $0.2415 $6,947,235 04:03:07 01/04/2026
113 BloFin BloFin ADA/USDT $0.2417 $6,818,602 03:57:08 01/04/2026
114 BitradeX BitradeX ADA/USDT $0.2422 $6,734,132 04:00:12 01/04/2026
115 ZKE ZKE ADA/USDT $0.2413 $6,568,624 04:03:10 01/04/2026
116 Phemex Phemex ADA/USDT $0.2416 $6,524,672 03:57:12 01/04/2026
117 Bybit Bybit ADA/USDT $0.2415 $6,487,220 03:54:14 01/04/2026
118 CoinP CoinP ADA/USDT $0.2415 $6,289,312 04:03:15 01/04/2026
119 Extended Extended ADA/USD $0.2412 $5,967,818 04:06:16 01/04/2026
120 BitMart BitMart ADA/USDT $0.2415 $5,847,521 03:57:07 01/04/2026
121 Tapbit Tapbit ADA/USDT $0.2415 $5,746,185 03:57:07 01/04/2026
122 Hyperliquid Hyperliquid ADA/USD $0.2416 $5,543,333 03:57:26 01/04/2026
123 Millionero Millionero ADA/USDT $0.2415 $5,529,542 03:57:17 01/04/2026
124 Phemex Phemex ADA/USDT $0.2413 $5,471,931 03:57:16 01/04/2026
125 CoinUp.io CoinUp.io ADA/USDT $0.2416 $5,298,327 03:57:09 01/04/2026
126 BTSE BTSE ADA/USDT $0.2414 $5,174,661 03:57:08 01/04/2026
127 GroveX GroveX ADA/USDT $0.2413 $5,152,358 03:57:08 01/04/2026
128 Bitvavo Bitvavo ADA/EUR $0.2417 $5,125,804 03:57:11 01/04/2026
129 Kraken Kraken ADA/USD $0.2420 $5,105,025 03:59:58 01/04/2026
130 YEX YEX ADA/USD $0.2413 $5,092,791 04:03:16 01/04/2026
131 NovaEx NovaEx ADA/USDT $0.2415 $5,043,666 04:03:07 01/04/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.2416 $5,016,536 04:03:08 01/04/2026
133 BITmarkets BITmarkets ADA/USDT $0.2416 $5,016,265 04:03:13 01/04/2026
134 Hibt Hibt ADA/USDT $0.2415 $4,906,242 03:48:10 01/04/2026
135 Binance Binance ADA/USDC $0.2415 $4,744,215 03:56:54 01/04/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.2414 $4,733,858 03:54:10 01/04/2026
137 Coinflare Coinflare ADA/USDT $0.2438 $4,570,685 04:03:15 01/04/2026
138 4E 4E ADA/USDT $0.2413 $4,345,737 04:03:15 01/04/2026
139 B2Z Exchange B2Z Exchange ADA/USD $0.2414 $4,316,221 04:03:08 01/04/2026
140 BITmarkets BITmarkets ADA/USD $0.2414 $4,315,988 04:03:13 01/04/2026
141 BitTap BitTap ADA/USDT $0.2414 $4,257,144 04:03:18 01/04/2026
142 Bitget Bitget ADA/USDT $0.2415 $4,234,883 03:54:12 01/04/2026
143 YEX YEX ADA/USDT $0.2415 $4,144,457 04:03:08 01/04/2026
144 OrangeX OrangeX ADA/USDT $0.2416 $4,038,282 03:57:07 01/04/2026
145 Bitcastle Bitcastle ADA/USDT $0.2414 $3,925,911 04:03:18 01/04/2026
146 ApeX Omni ApeX Omni ADA/USDT $0.2413 $3,900,875 04:06:16 01/04/2026
147 Coinlocally Coinlocally ADA/USDT $0.2415 $3,899,740 04:03:07 01/04/2026
148 HTX HTX ADA/USDT $0.2420 $3,864,732 03:59:55 01/04/2026
149 BloFin BloFin ADA/USDT $0.2423 $3,705,169 04:00:16 01/04/2026
150 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2412 $3,229,959 04:03:15 01/04/2026
151 Bybit Bybit ADA/USD $0.2413 $3,202,708 03:54:16 01/04/2026
152 Toobit Toobit ADA/USDT $0.2416 $2,954,397 03:57:08 01/04/2026
153 Gate Gate ADA/USDT $0.2416 $2,951,359 03:56:24 01/04/2026
154 Bitrue Bitrue ADA/USDT $0.2410 $2,856,664 03:57:17 01/04/2026
155 WhiteBIT WhiteBIT ADA/USDC $0.2415 $2,851,607 03:54:08 01/04/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2414 $2,848,077 04:03:10 01/04/2026
157 Changelly PRO Changelly PRO ADA/USDT $0.2414 $2,847,796 04:03:07 01/04/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.2414 $2,847,603 04:03:11 01/04/2026
159 FMFW.io FMFW.io ADA/USD $0.2422 $2,796,058 04:00:11 01/04/2026
160 HitBTC HitBTC ADA/USDT $0.2419 $2,793,333 04:00:12 01/04/2026
161 GroveX GroveX ADA/FDUSD $0.2414 $2,784,261 03:57:08 01/04/2026
162 BlockFin BlockFin ADA/USDC $0.2418 $2,608,919 03:54:08 01/04/2026
163 Bithumb Bithumb ADA/KRW $0.2430 $2,591,143 03:59:54 01/04/2026
164 BingX BingX ADA/USDT $0.2414 $2,574,428 03:54:11 01/04/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2417 $2,472,017 03:57:10 01/04/2026
166 BitKan BitKan ADA/USDT $0.2423 $2,300,028 04:03:09 01/04/2026
167 Bitunix Bitunix ADA/USDT $0.2413 $2,136,947 03:48:09 01/04/2026
168 MGBX MGBX ADA/USDT $0.2413 $2,064,333 04:03:10 01/04/2026
169 AllinX AllinX ADA/USDT $0.2419 $2,037,306 04:00:08 01/04/2026
170 KCEX KCEX ADA/USDC $0.2414 $1,840,427 03:57:15 01/04/2026
171 Bitcastle Bitcastle ADA/USDT $0.2415 $1,815,319 04:03:11 01/04/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2415 $1,748,931 04:03:08 01/04/2026
173 Minswap v2 Minswap v2 ADA/NIGHT $0.2395 $1,683,992 03:59:15 01/04/2026
174 Dex-Trade Dex-Trade ADA/USDT $0.2416 $1,678,151 03:57:11 01/04/2026
175 Bitrue Bitrue SOL/ADA $83.02 $1,672,889 03:57:07 01/04/2026
176 Toobit Toobit ADA/USDC $0.2414 $1,610,985 03:57:16 01/04/2026
177 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2416 $1,601,963 03:57:10 01/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2415 $1,601,353 03:59:53 01/04/2026
179 BloFin BloFin ADA/USDC $0.2414 $1,563,241 03:57:08 01/04/2026
180 YEX YEX ADA/USDC $0.2413 $1,554,820 04:03:16 01/04/2026
181 Bitget Bitget ADA/USD $0.2413 $1,470,422 03:54:16 01/04/2026
182 Cofinex Cofinex ADA/USD $0.2412 $1,464,357 04:03:17 01/04/2026
183 Aivora Exchange Aivora Exchange ADA/USDT $0.2414 $1,452,331 04:03:09 01/04/2026
184 AlphaX AlphaX ADA/USDT $0.2412 $1,449,031 04:03:15 01/04/2026
185 Bitbaby Bitbaby ADA/USDT $0.2417 $1,444,533 03:57:09 01/04/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2420 $1,392,125 04:03:07 01/04/2026
187 Bibox Bibox ADA/USDT $0.5988 $1,360,543 04:03:11 01/04/2026
188 LeveX LeveX ADA/USDT $0.2413 $1,331,533 04:03:15 01/04/2026
189 PointPay PointPay ADA/USDT $0.2415 $1,318,482 03:57:08 01/04/2026
190 CoinEx CoinEx ADA/USDT $0.2419 $1,297,439 03:59:53 01/04/2026
191 Bitfinex Bitfinex ADA/USDT $0.2412 $1,273,260 03:57:15 01/04/2026
192 Niza.io Niza.io ADA/USD $0.2417 $1,269,846 04:03:08 01/04/2026
193 MEXC MEXC ADA/USD $0.2413 $1,239,505 03:57:16 01/04/2026
194 CoinUp.io CoinUp.io ADA/USDT $0.2414 $1,231,762 03:57:18 01/04/2026
195 WhiteBIT WhiteBIT ADA/TRY $0.2418 $1,213,979 03:54:08 01/04/2026
196 Azbit Azbit ADA/USDC $0.2414 $1,060,970 03:57:11 01/04/2026
197 Biconomy.com Biconomy.com ADA/USDC $0.2414 $1,035,273 03:54:10 01/04/2026
198 Bitrue Bitrue BNB/ADA $618.22 $1,025,931 03:57:07 01/04/2026
199 Kraken Kraken ADA/EUR $0.2421 $1,025,072 03:59:58 01/04/2026
200 Bit2Me Bit2Me ADA/EUR $0.2420 $1,000,597 04:00:10 01/04/2026
201 Bitrue Bitrue ADA/USDT $0.2416 $990,654 03:57:07 01/04/2026
202 Binance Binance ADA/TRY $0.2413 $970,999 03:56:42 01/04/2026
203 EasiCoin EasiCoin ADA/USDT $0.2417 $964,938 04:03:09 01/04/2026
204 Bitunix Bitunix ADA/USD $0.2412 $956,162 03:48:15 01/04/2026
205 OneBullEx OneBullEx ADA/USDT $0.2745 $926,768 04:03:09 01/04/2026
206 BYDFi BYDFi ADA/USDT $0.2411 $916,167 04:03:15 01/04/2026
207 Antarctic Antarctic ADA/USDT $0.2415 $865,800 04:06:16 01/04/2026
208 Phemex Phemex ADA/USDC $0.2415 $840,782 03:57:16 01/04/2026
209 CoinTR CoinTR ADA/USDT $0.2421 $801,284 04:03:10 01/04/2026
210 Binance Binance ADA/EUR $0.2416 $799,790 03:56:54 01/04/2026
211 Binance Binance ADA/JPY $0.2417 $795,649 03:56:54 01/04/2026
212 BitMart BitMart ADA/USDC $0.2415 $789,301 03:57:07 01/04/2026
213 BitTap BitTap ADA/USDT $0.2417 $779,776 04:03:07 01/04/2026
214 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2416 $753,603 03:57:16 01/04/2026
215 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2421 $737,090 04:02:53 01/04/2026
216 EXMO EXMO ADA/USDT $0.2418 $736,276 04:00:17 01/04/2026
217 EXMO.ME EXMO.ME ADA/USDT $0.2411 $732,203 04:03:18 01/04/2026
218 BITmarkets BITmarkets ADA/USDC $0.2414 $722,287 04:03:13 01/04/2026
219 B2Z Exchange B2Z Exchange ADA/USDC $0.2416 $721,784 04:03:08 01/04/2026
220 Binance TR Binance TR ADA/TRY $0.2417 $709,683 03:57:09 01/04/2026
221 BigONE BigONE ADA/USDT $0.2417 $703,604 03:57:11 01/04/2026
222 Bitrue Bitrue TRX/ADA $0.3130 $691,320 03:57:07 01/04/2026
223 MEXC MEXC ADA/BTC $0.2415 $691,297 03:54:08 01/04/2026
224 Bitbaby Bitbaby ADA/USDC $0.2415 $683,459 03:57:16 01/04/2026
225 EdgeX EdgeX ADA/USD $0.2415 $680,769 04:06:16 01/04/2026
226 Pionex Pionex ADA/BTC $0.2413 $667,981 03:57:17 01/04/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.2413 $665,678 03:57:16 01/04/2026
228 KCEX KCEX ADA/USDT $0.2416 $664,100 03:57:08 01/04/2026
229 MEXC MEXC ADA/USDC $0.2415 $660,529 03:54:08 01/04/2026
230 Pionex Pionex ADA/BTC $0.2419 $656,613 03:57:11 01/04/2026
231 Bitrue Bitrue ADA/XRP $0.2415 $629,416 03:57:07 01/04/2026
232 Millionero Millionero ADA/USDC $0.2415 $606,818 03:57:17 01/04/2026
233 Bitkub Bitkub ADA/THB $0.2400 $603,847 03:57:07 01/04/2026
234 Coinone Coinone ADA/KRW $0.2430 $591,950 03:58:53 01/04/2026
235 BYDFi BYDFi ADA/USDT $0.2414 $587,110 03:54:08 01/04/2026
236 Pionex Pionex ADA/ETH $0.2413 $582,056 03:57:17 01/04/2026
237 Deepcoin Deepcoin ADA/USDT $0.2414 $559,669 03:57:15 01/04/2026
238 idax exchange idax exchange ADA/USDC $0.2413 $554,019 04:03:09 01/04/2026
239 WHXEX WHXEX ADA/USDC $0.2413 $554,019 04:03:08 01/04/2026
240 Koinbay Koinbay ADA/USDC $0.2414 $553,867 03:54:09 01/04/2026
241 EXMO EXMO ADA/USD $0.2570 $547,352 04:00:17 01/04/2026
242 Pionex Pionex ADA/ETH $0.2415 $546,082 03:57:11 01/04/2026
243 EXMO EXMO ADA/USDC $0.2423 $545,659 04:00:17 01/04/2026
244 EXMO.ME EXMO.ME ADA/USDC $0.2418 $545,352 04:03:18 01/04/2026
245 Coinstore Coinstore ADA/USDT $0.2410 $536,244 03:57:12 01/04/2026
246 WhiteBIT WhiteBIT ADA/USD $0.2412 $529,401 03:54:08 01/04/2026
247 WEEX WEEX ADA/USDC $0.2416 $528,980 03:57:12 01/04/2026
248 PrimeXBT PrimeXBT ADA/USDT $0.2414 $524,029 04:06:16 01/04/2026
249 Bit2Me Bit2Me ADA/USDC $0.2421 $521,237 04:00:10 01/04/2026
250 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2417 $508,356 03:57:00 01/04/2026
251 CoinTR CoinTR ADA/TRY $0.2418 $501,107 04:03:10 01/04/2026
252 ADEN ADEN ADA/USDT $0.2415 $498,623 04:06:45 01/04/2026
253 Bitrue Bitrue DOGE/ADA $0.09239 $490,135 03:57:07 01/04/2026
254 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2416 $485,861 03:57:00 01/04/2026
255 MEXC MEXC ADA/USDC $0.2414 $482,758 03:57:16 01/04/2026
256 Picol Picol ADA/ETH $0.2415 $480,952 04:03:09 01/04/2026
257 Bitbank Bitbank ADA/JPY $0.2417 $472,848 03:57:08 01/04/2026
258 Coincall Coincall ADA/USD $0.2416 $465,147 04:06:16 01/04/2026
259 SunX SunX ADA/USDT $0.2418 $463,059 04:06:17 01/04/2026
260 Bitrue Bitrue ADA/RLUSD $0.2414 $438,046 03:57:07 01/04/2026
261 Hibt Hibt ADA/USDC $0.2414 $437,172 03:48:10 01/04/2026
262 Bitrue Bitrue ADA/USD1 $0.2415 $436,573 03:57:07 01/04/2026
263 Nivex Nivex ADA/USDT $0.2415 $434,824 04:03:08 01/04/2026
264 Binance Binance ADA/BTC $0.2412 $433,690 03:56:54 01/04/2026
265 Bybit Bybit ADA/USDC $0.2415 $430,110 03:54:14 01/04/2026
266 MEXC MEXC ADA/EUR $0.2415 $426,156 03:54:08 01/04/2026
267 ICRYPEX ICRYPEX ADA/USDT $0.2426 $409,933 04:03:11 01/04/2026
268 C-Patex C-Patex ADA/USDT $0.2419 $405,995 04:01:04 01/04/2026
269 Mandala Exchange Mandala Exchange ADA/USDT $0.2411 $402,244 04:03:15 01/04/2026
270 Gleec BTC Gleec BTC ADA/USDT $0.2418 $402,215 04:03:15 01/04/2026
271 HitBTC HitBTC ADA/USDT $0.2419 $399,439 04:00:15 01/04/2026
272 Phemex Phemex ADA/USDC $0.2415 $397,109 03:57:12 01/04/2026
273 IndoEx IndoEx ADA/USDT $0.2412 $394,332 04:00:12 01/04/2026
274 Paribu Paribu ADA/USDT $0.2430 $389,488 03:59:53 01/04/2026
275 TGEX TGEX ADA/USDT $0.2451 $383,956 04:00:15 01/04/2026
276 BitDelta BitDelta ADA/USDC $0.2414 $376,523 04:03:07 01/04/2026
277 SuperEx SuperEx ADA/BTC $0.2438 $364,304 04:03:10 01/04/2026
278 Minswap v2 Minswap v2 ADA/USDA $0.2415 $361,553 03:49:38 01/04/2026
279 Deribit Deribit ADA/USDC $0.2404 $361,339 04:00:53 01/04/2026
280 Binance Binance ADA/ETH $0.2413 $359,462 03:56:54 01/04/2026
281 LATOKEN LATOKEN ADA/USDT $0.2409 $356,537 03:54:07 01/04/2026
282 Paribu Paribu ADA/TRY $0.2417 $345,530 03:59:53 01/04/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2414 $343,946 04:02:53 01/04/2026
284 KCEX KCEX ADA/USDC $0.2414 $339,823 03:57:08 01/04/2026
285 Coinflare Coinflare ADA/USDT $0.2600 $336,989 16:00:12 26/03/2026
286 ZKE ZKE ADA/USDC $0.2413 $332,449 04:03:10 01/04/2026
287 KuCoin KuCoin ADA/USDC $0.2414 $319,496 03:56:23 01/04/2026
288 Cofinex Cofinex ADA/USDC $0.2410 $302,019 04:03:17 01/04/2026
289 BingX BingX ADA/USDC $0.2415 $284,523 03:54:11 01/04/2026
290 Bybit EU Bybit EU ADA/USDC $0.2414 $269,065 03:18:09 01/04/2026
291 YEX YEX ADA/USDC $0.2415 $268,728 04:03:08 01/04/2026
292 OKX OKX ADA/USD $0.2416 $267,935 03:56:53 01/04/2026
293 Niza.io Niza.io ADA/EUR $0.2421 $255,196 04:03:08 01/04/2026
294 Bullish Bullish ADA/USDT $0.2414 $254,376 04:03:12 01/04/2026
295 Bitazza Bitazza ADA/USDT $0.2419 $234,778 00:36:11 01/04/2026
296 BitStorage BitStorage ADA/USDT $0.2414 $227,103 04:03:07 01/04/2026
297 HTX HTX ADA/USD $0.2410 $223,106 03:51:17 01/04/2026
298 WhiteBIT WhiteBIT ADA/EUR $0.2403 $221,530 03:54:08 01/04/2026
299 Blynex Blynex ADA/USDT $0.2364 $213,116 04:03:07 01/04/2026
300 Gate Gate ADA/USDT $0.2414 $210,158 03:54:50 01/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 01/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $872,906,202 với tỷ giá $0.2411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá