Cardano ADA
Xếp hạng #16
03:14:00 28/07/2026
Giá Cardano (ADA)
$0.1588 -3.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1586 | $738,320,856 | 03:00:10 28/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1587 | $191,668,213 | 03:00:16 28/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1586 | $129,937,833 | 02:57:16 28/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1585 | $119,681,737 | 02:54:17 28/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1585 | $90,315,486 | 02:57:15 28/07/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1586 | $87,174,842 | 03:00:15 28/07/2026 |
| 7 |  4E |
ADA/USDT | $0.1588 | $84,391,828 | 03:00:15 28/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1588 | $79,517,149 | 03:00:13 28/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1585 | $72,142,217 | 02:57:16 28/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1586 | $68,909,525 | 02:57:19 28/07/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1587 | $61,220,145 | 03:00:17 28/07/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1586 | $61,219,346 | 03:00:16 28/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1587 | $61,219,146 | 03:00:15 28/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1588 | $59,468,123 | 02:45:15 28/07/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1583 | $59,463,888 | 02:57:15 28/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1587 | $59,140,101 | 03:00:15 28/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1585 | $58,816,499 | 02:57:16 28/07/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1587 | $52,898,706 | 02:57:15 28/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1590 | $50,880,582 | 03:00:15 28/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1589 | $50,871,203 | 03:00:15 28/07/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1584 | $49,899,558 | 02:54:16 28/07/2026 |
| 22 |  KTX |
ADA/USDT | $0.1585 | $47,560,442 | 03:00:15 28/07/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.1587 | $45,890,523 | 02:57:08 28/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1587 | $45,412,405 | 03:00:15 28/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1588 | $43,676,191 | 02:57:25 28/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1586 | $42,369,438 | 02:57:16 28/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1587 | $36,831,741 | 03:00:16 28/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1587 | $33,283,359 | 02:57:17 28/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1586 | $29,896,146 | 03:00:17 28/07/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1586 | $28,125,856 | 02:57:16 28/07/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1588 | $25,048,880 | 03:00:09 28/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1589 | $24,622,446 | 03:00:13 28/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1585 | $24,288,945 | 02:57:15 28/07/2026 |
| 34 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1586 | $23,179,569 | 02:57:07 28/07/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1584 | $20,993,611 | 02:51:15 28/07/2026 |
| 37 |  YEX |
ADA/USDT | $0.1586 | $19,427,746 | 03:00:16 28/07/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1586 | $19,104,548 | 03:00:17 28/07/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1586 | $18,895,173 | 02:57:15 28/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1586 | $18,852,020 | 02:57:17 28/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1586 | $18,393,086 | 03:00:15 28/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1587 | $17,643,093 | 02:57:15 28/07/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1586 | $17,065,686 | 03:00:17 28/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1583 | $16,411,570 | 02:57:17 28/07/2026 |
| 45 |  Bitget |
ADA/USDT | $0.1585 | $15,592,722 | 02:54:16 28/07/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1587 | $15,581,398 | 03:00:17 28/07/2026 |
| 47 |  BitMart |
ADA/USDT | $0.1587 | $15,255,902 | 03:00:16 28/07/2026 |
| 48 |  Gate |
ADA/USDT | $0.1586 | $14,907,537 | 02:57:20 28/07/2026 |
| 49 |  CoinP |
ADA/USDT | $0.1588 | $14,784,045 | 03:00:15 28/07/2026 |
| 50 |  LBank |
ADA/USDT | $0.1585 | $14,039,021 | 02:57:17 28/07/2026 |
| 51 | Binance |
ADA/USDT | $0.1586 | $13,924,917 | 02:56:42 28/07/2026 |
| 52 | Blockfinex |
ADA/USDT | $0.1588 | $13,549,847 | 03:00:12 28/07/2026 |
| 53 | idax exchange |
ADA/USDT | $0.1588 | $13,549,731 | 03:00:13 28/07/2026 |
| 54 | WHXEX |
ADA/USDT | $0.1588 | $13,548,676 | 03:00:11 28/07/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.1586 | $13,451,928 | 03:00:16 28/07/2026 |
| 56 | Koinbay |
ADA/USDT | $0.1586 | $13,121,590 | 02:54:16 28/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1587 | $13,020,651 | 02:57:15 28/07/2026 |
| 58 | Batonex |
ADA/USDT | $0.1588 | $12,108,898 | 03:00:07 28/07/2026 |
| 59 |  AllinX |
ADA/USDT | $0.1588 | $12,108,792 | 03:00:08 28/07/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1584 | $11,989,440 | 02:57:15 28/07/2026 |
| 61 |  Echobit |
ADA/USDT | $0.1586 | $11,723,151 | 02:57:16 28/07/2026 |
| 62 | BVOX |
ADA/USDT | $0.1587 | $11,596,010 | 02:57:09 28/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1584 | $11,085,462 | 02:57:16 28/07/2026 |
| 64 | BitMart |
ADA/USDT | $0.1589 | $10,841,890 | 03:00:09 28/07/2026 |
| 65 | WOO X Pro |
ADA/USDT | $0.1589 | $10,267,728 | 03:00:11 28/07/2026 |
| 66 |  BingX |
ADA/USDT | $0.1585 | $10,041,204 | 02:57:18 28/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1587 | $9,764,486 | 03:00:15 28/07/2026 |
| 68 |  Phemex |
ADA/USDT | $0.1585 | $9,748,384 | 02:57:16 28/07/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1586 | $9,606,600 | 02:57:21 28/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1586 | $9,258,168 | 03:00:16 28/07/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1585 | $9,165,953 | 02:57:18 28/07/2026 |
| 72 |  GroveX |
ADA/USDT | $0.1586 | $8,891,304 | 03:00:10 28/07/2026 |
| 73 | Binance |
ADA/USD | $0.1587 | $8,883,448 | 02:54:51 28/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1587 | $8,757,480 | 02:57:08 28/07/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.1586 | $8,462,879 | 02:57:20 28/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1585 | $8,225,297 | 02:57:16 28/07/2026 |
| 77 |  ZKE |
ADA/USDT | $0.1588 | $8,096,278 | 03:00:09 28/07/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.1589 | $7,952,813 | 03:00:08 28/07/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.1585 | $7,793,459 | 02:57:15 28/07/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1591 | $7,742,603 | 03:00:09 28/07/2026 |
| 81 |  Picol |
ADA/USDT | $0.1588 | $7,728,954 | 03:00:09 28/07/2026 |
| 82 | Biconomy.com |
ADA/USDT | $0.1586 | $7,721,393 | 02:57:09 28/07/2026 |
| 83 | CoinP |
ADA/USDT | $0.1588 | $7,709,172 | 03:00:10 28/07/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1587 | $7,406,613 | 03:00:16 28/07/2026 |
| 85 |  Bitbase |
ADA/USDT | $0.1583 | $7,185,506 | 02:51:18 28/07/2026 |
| 86 | UZX |
ADA/USDT | $0.1586 | $7,133,575 | 02:57:07 28/07/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1584 | $7,013,699 | 01:27:15 28/07/2026 |
| 88 | BTCC |
ADA/USDT | $0.1585 | $6,967,237 | 02:57:08 28/07/2026 |
| 89 | 4E |
ADA/USDT | $0.1588 | $6,892,196 | 03:00:07 28/07/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.1587 | $6,843,445 | 02:57:26 28/07/2026 |
| 91 | BingX |
ADA/USDC | $0.1587 | $6,518,300 | 02:57:18 28/07/2026 |
| 92 |  WhiteBIT |
ADA/USDT | $0.1586 | $6,400,860 | 02:57:07 28/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1586 | $6,270,808 | 03:00:15 28/07/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.1590 | $6,178,194 | 03:00:07 28/07/2026 |
| 95 | Binance |
ADA/USDC | $0.1586 | $5,863,252 | 02:54:17 28/07/2026 |
| 96 | BlockFin |
ADA/USDT | $0.1590 | $5,846,911 | 03:00:07 28/07/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.1587 | $5,777,245 | 02:56:29 28/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1586 | $5,771,141 | 02:57:15 28/07/2026 |
| 99 | WEEX |
ADA/USDT | $0.1587 | $5,665,788 | 02:57:10 28/07/2026 |
| 100 |  OneEx |
ADA/USDT | $0.1590 | $5,595,631 | 03:00:07 28/07/2026 |
| 101 | Hibt |
ADA/USDT | $0.1587 | $5,567,298 | 02:48:09 28/07/2026 |
| 102 | YEX |
ADA/USD | $0.1589 | $5,483,540 | 03:00:16 28/07/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.1588 | $5,371,529 | 03:00:09 28/07/2026 |
| 104 |  OKX |
ADA/USDT | $0.1587 | $5,368,564 | 02:56:53 28/07/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.1587 | $5,345,213 | 02:57:08 28/07/2026 |
| 106 | Bybit |
ADA/USDT | $0.1586 | $5,310,860 | 02:54:11 28/07/2026 |
| 107 | Gate |
ADA/USDT | $0.1587 | $4,963,066 | 02:56:24 28/07/2026 |
| 108 |  Azbit |
ADA/USDT | $0.1586 | $4,954,987 | 02:57:07 28/07/2026 |
| 109 | Pionex |
ADA/ETH | $0.1585 | $4,729,658 | 02:57:16 28/07/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1588 | $4,607,129 | 02:57:10 28/07/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1585 | $4,552,235 | 02:51:08 28/07/2026 |
| 112 | Toobit |
ADA/USDT | $0.1587 | $4,509,106 | 02:57:09 28/07/2026 |
| 113 | B2Z Exchange |
ADA/USDT | $0.1587 | $4,386,752 | 03:00:07 28/07/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1587 | $4,386,682 | 03:00:11 28/07/2026 |
| 115 | BTSE |
ADA/USDT | $0.1586 | $4,383,277 | 02:57:07 28/07/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1589 | $4,132,309 | 02:59:23 28/07/2026 |
| 117 | Phemex |
ADA/USDT | $0.1587 | $3,826,528 | 02:57:09 28/07/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1586 | $3,802,759 | 02:57:08 28/07/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1583 | $3,521,397 | 02:56:23 28/07/2026 |
| 120 |  BloFin |
ADA/USDT | $0.1587 | $3,500,191 | 02:45:10 28/07/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1585 | $3,471,336 | 02:51:11 28/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1586 | $3,331,927 | 02:57:07 28/07/2026 |
| 123 | MEXC |
ADA/USDT | $0.1586 | $3,293,822 | 02:57:07 28/07/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1587 | $3,158,078 | 03:00:18 28/07/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.1587 | $3,098,402 | 02:57:13 28/07/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1588 | $3,087,698 | 03:00:07 28/07/2026 |
| 127 |  Kraken |
ADA/USD | $0.1588 | $3,000,002 | 02:59:24 28/07/2026 |
| 128 | BITmarkets |
ADA/USD | $0.1588 | $2,982,925 | 03:00:11 28/07/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.1588 | $2,982,832 | 03:00:07 28/07/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1589 | $2,931,546 | 03:00:11 28/07/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.1586 | $2,799,314 | 02:54:08 28/07/2026 |
| 132 |  BitGW Exchange |
ADA/USDT | $0.1650 | $2,723,401 | 03:00:11 28/07/2026 |
| 133 |  HTX |
ADA/USDT | $0.1586 | $2,675,015 | 02:57:17 28/07/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1586 | $2,663,429 | 02:57:07 28/07/2026 |
| 135 | CoinW |
ADA/USDT | $0.1587 | $2,590,135 | 02:57:08 28/07/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.1591 | $2,484,488 | 03:00:10 28/07/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1587 | $2,460,869 | 02:57:09 28/07/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.1584 | $2,368,703 | 02:57:17 28/07/2026 |
| 139 | BloFin |
ADA/USDT | $0.1585 | $2,335,999 | 02:48:16 28/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1588 | $2,313,149 | 03:03:50 28/07/2026 |
| 141 | LBank |
ADA/USDT | $0.1586 | $2,280,236 | 02:57:08 28/07/2026 |
| 142 | Bitget |
ADA/USDT | $0.1587 | $2,219,175 | 02:54:53 28/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1588 | $2,145,907 | 03:00:12 28/07/2026 |
| 144 | Echobit |
ADA/USDT | $0.1586 | $2,117,490 | 02:57:09 28/07/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1588 | $2,115,201 | 03:00:07 28/07/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.1587 | $2,102,591 | 02:57:07 28/07/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1588 | $2,087,305 | 03:00:09 28/07/2026 |
| 148 | Binance |
ADA/USDC | $0.1588 | $2,063,526 | 02:56:42 28/07/2026 |
| 149 |  CRMClick |
ADA/USDT | $0.1588 | $2,050,776 | 03:00:07 28/07/2026 |
| 150 | HTX |
ADA/USDT | $0.1587 | $2,050,551 | 02:59:25 28/07/2026 |
| 151 | KuCoin |
ADA/USDT | $0.1586 | $1,953,675 | 02:57:23 28/07/2026 |
| 152 | AlphaX |
ADA/USDT | $0.1589 | $1,941,124 | 03:00:16 28/07/2026 |
| 153 |  BitTap |
ADA/USDT | $0.1586 | $1,911,164 | 03:00:16 28/07/2026 |
| 154 | BloFin |
ADA/USDC | $0.1588 | $1,841,692 | 02:45:10 28/07/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1587 | $1,632,546 | 02:57:09 28/07/2026 |
| 156 | Biconomy.com |
ADA/USDC | $0.1587 | $1,619,408 | 02:57:09 28/07/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.1587 | $1,548,768 | 02:54:07 28/07/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1588 | $1,545,959 | 02:57:08 28/07/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.1586 | $1,544,447 | 02:57:07 28/07/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1586 | $1,544,013 | 03:00:07 28/07/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1586 | $1,543,972 | 03:00:09 28/07/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1583 | $1,531,122 | 02:59:54 28/07/2026 |
| 163 | Bybit |
ADA/USD | $0.1586 | $1,481,246 | 02:54:16 28/07/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1589 | $1,395,061 | 03:00:12 28/07/2026 |
| 165 |  AEGET |
ADA/USDT | $0.1589 | $1,394,381 | 03:00:16 28/07/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.1587 | $1,331,820 | 03:00:15 28/07/2026 |
| 167 | KTX |
ADA/USDT | $0.1590 | $1,301,360 | 03:00:08 28/07/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.1584 | $1,293,355 | 02:54:17 28/07/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1589 | $1,196,043 | 03:00:07 28/07/2026 |
| 170 |  BitDelta |
ADA/USDT | $0.1589 | $1,191,692 | 03:00:11 28/07/2026 |
| 171 | BitDelta |
ADA/USDC | $0.1590 | $1,188,869 | 03:00:11 28/07/2026 |
| 172 |  Extended |
ADA/USD | $0.1587 | $1,087,697 | 03:03:16 28/07/2026 |
| 173 |  PointPay |
ADA/USDT | $0.1586 | $1,057,137 | 02:57:08 28/07/2026 |
| 174 | YEX |
ADA/USDC | $0.1587 | $1,015,961 | 03:00:16 28/07/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1586 | $990,464 | 03:00:15 28/07/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1587 | $959,124 | 02:27:25 28/07/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2744 | $926,566 | 03:00:10 28/07/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1588 | $913,503 | 03:00:13 28/07/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1589 | $907,575 | 03:00:07 28/07/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1588 | $880,770 | 03:00:12 28/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1586 | $823,587 | 02:57:15 28/07/2026 |
| 182 |  Lighter |
ADA/USDC | $0.1584 | $805,093 | 02:57:15 28/07/2026 |
| 183 |  Niza.io |
ADA/USD | $0.1589 | $769,101 | 03:00:09 28/07/2026 |
| 184 | BITmarkets |
ADA/USDC | $0.1588 | $757,222 | 03:00:11 28/07/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1588 | $757,119 | 03:00:07 28/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1586 | $743,787 | 02:57:16 28/07/2026 |
| 187 | Binance |
ADA/TRY | $0.1586 | $742,390 | 02:56:42 28/07/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1588 | $733,265 | 02:57:07 28/07/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.1587 | $728,392 | 02:59:23 28/07/2026 |
| 190 |  Backpack Exchange |
ADA/USDC | $0.1586 | $719,137 | 02:57:15 28/07/2026 |
| 191 | BitMart |
ADA/USDC | $0.1589 | $684,118 | 03:00:09 28/07/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1586 | $670,815 | 02:57:07 28/07/2026 |
| 193 | Kraken |
ADA/EUR | $0.1588 | $667,821 | 02:59:24 28/07/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.1588 | $665,095 | 02:57:07 28/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1587 | $662,822 | 03:00:17 28/07/2026 |
| 196 | Bitget |
ADA/USD | $0.1586 | $661,994 | 02:54:16 28/07/2026 |
| 197 | AstralX |
ADA/USDT | $0.1590 | $652,494 | 03:00:11 28/07/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.1586 | $650,977 | 03:00:11 28/07/2026 |
| 199 | BingX |
ADA/USDT | $0.1586 | $649,866 | 02:57:08 28/07/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1589 | $645,824 | 03:00:07 28/07/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1586 | $640,475 | 03:00:15 28/07/2026 |
| 202 |  Bitunix |
ADA/USD | $0.1588 | $632,898 | 02:57:17 28/07/2026 |
| 203 | Bitunix |
ADA/USDT | $0.1586 | $628,166 | 02:57:07 28/07/2026 |
| 204 | Bitrue |
SOL/ADA | $75.77 | $627,107 | 02:57:07 28/07/2026 |
| 205 | Bitbase |
ADA/USDT | $0.1589 | $622,399 | 02:33:08 28/07/2026 |
| 206 | Bitrue |
BNB/ADA | $575.07 | $598,116 | 02:57:07 28/07/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1588 | $557,535 | 02:57:07 28/07/2026 |
| 208 |  Paribu |
ADA/TRY | $0.1586 | $526,186 | 02:56:53 28/07/2026 |
| 209 | MEXC |
ADA/USD | $0.1588 | $525,561 | 02:57:16 28/07/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1583 | $513,697 | 03:00:16 28/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1587 | $510,736 | 03:03:16 28/07/2026 |
| 212 |  Aster |
ADA/USDT | $0.1585 | $494,320 | 02:54:15 28/07/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3277 | $487,530 | 02:57:07 28/07/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1588 | $473,019 | 03:00:07 28/07/2026 |
| 215 | CoinTR |
ADA/TRY | $0.1590 | $454,307 | 03:00:11 28/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1589 | $422,726 | 03:00:07 28/07/2026 |
| 217 |  BigONE |
ADA/USDT | $0.1586 | $417,306 | 02:57:07 28/07/2026 |
| 218 | Phemex |
ADA/USDC | $0.1586 | $396,915 | 02:57:16 28/07/2026 |
| 219 | Pionex |
ADA/BTC | $0.1583 | $387,566 | 02:57:08 28/07/2026 |
| 220 | MGBX |
ADA/USDT | $0.1587 | $387,030 | 02:57:09 28/07/2026 |
| 221 |  KoinBX |
ADA/USDT | $0.1589 | $386,618 | 03:00:12 28/07/2026 |
| 222 |  EdgeX |
ADA/USD | $0.1587 | $384,420 | 03:03:15 28/07/2026 |
| 223 | KoinBX |
ADA/BTC | $0.1591 | $375,663 | 03:00:12 28/07/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.1586 | $368,627 | 02:57:09 28/07/2026 |
| 225 |  SunX |
ADA/USDT | $0.1584 | $358,003 | 03:03:16 28/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1586 | $342,930 | 02:57:07 28/07/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.1587 | $341,653 | 02:57:08 28/07/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1588 | $335,620 | 03:00:13 28/07/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1588 | $335,594 | 03:00:11 28/07/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1587 | $322,589 | 03:00:15 28/07/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.07190 | $314,557 | 02:57:07 28/07/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1587 | $299,836 | 02:57:07 28/07/2026 |
| 233 | KoinBX |
ADA/ETH | $0.1587 | $292,791 | 03:00:12 28/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1587 | $285,346 | 02:57:07 28/07/2026 |
| 235 | WhiteBIT |
ADA/TRY | $0.1587 | $279,245 | 02:57:07 28/07/2026 |
| 236 | Phemex |
ADA/USDC | $0.1588 | $278,077 | 02:57:09 28/07/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.1598 | $270,772 | 03:00:09 28/07/2026 |
| 238 |  Bitkub |
ADA/THB | $0.1588 | $267,728 | 02:57:07 28/07/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.1587 | $266,770 | 02:57:08 28/07/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.1585 | $264,909 | 02:57:15 28/07/2026 |
| 241 | Bitget |
ADA/PERP | $0.1583 | $254,935 | 02:54:16 28/07/2026 |
| 242 | Cofinex |
ADA/USDC | $0.1586 | $254,906 | 03:00:17 28/07/2026 |
| 243 | BYDFi |
ADA/USDT | $0.1587 | $254,474 | 03:00:11 28/07/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.1588 | $254,428 | 03:00:11 28/07/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.1585 | $242,528 | 02:57:07 28/07/2026 |
| 246 | MEXC |
ADA/USDC | $0.1585 | $241,525 | 02:57:16 28/07/2026 |
| 247 | Binance |
ADA/BTC | $0.1590 | $239,251 | 02:56:42 28/07/2026 |
| 248 | Kraken |
ADA/USDC | $0.1585 | $234,818 | 02:59:24 28/07/2026 |
| 249 | Binance |
ADA/EUR | $0.1585 | $233,916 | 02:56:42 28/07/2026 |
| 250 | ASTX |
ADA/USDT | $0.1586 | $233,892 | 03:00:16 28/07/2026 |
| 251 | Bybit |
ADA/USDC | $0.1585 | $233,118 | 02:54:11 28/07/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.1587 | $232,540 | 03:00:23 28/07/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1586 | $232,257 | 02:57:16 28/07/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1586 | $232,183 | 03:00:15 28/07/2026 |
| 255 | WEEX |
ADA/USDC | $0.1588 | $229,708 | 02:57:10 28/07/2026 |
| 256 | OKX |
ADA/USD | $0.1585 | $225,948 | 02:56:24 28/07/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1588 | $210,397 | 02:57:07 28/07/2026 |
| 258 |  CoinEx |
ADA/USDT | $0.1588 | $209,842 | 02:59:23 28/07/2026 |
| 259 | Bitbase |
ADA/USDC | $0.1590 | $207,924 | 02:33:08 28/07/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1587 | $204,777 | 02:57:07 28/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1588 | $201,348 | 03:00:09 28/07/2026 |
| 262 | Paribu |
ADA/USDT | $0.1586 | $199,308 | 02:56:53 28/07/2026 |
| 263 | BITmarkets |
ADA/IDR | $0.1580 | $194,661 | 03:00:11 28/07/2026 |
| 264 | Hibt |
ADA/USDC | $0.1586 | $189,382 | 02:48:09 28/07/2026 |
| 265 | SuperEx |
ADA/BTC | $0.1604 | $183,381 | 03:00:09 28/07/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.1587 | $182,540 | 02:56:29 28/07/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.1585 | $173,926 | 02:59:23 28/07/2026 |
| 268 | Binance |
ADA/JPY | $0.1587 | $172,290 | 02:56:42 28/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1589 | $171,185 | 03:00:12 28/07/2026 |
| 270 | Binance |
ADA/FDUSD | $0.1587 | $170,746 | 02:56:42 28/07/2026 |
| 271 | Niza.io |
ADA/EUR | $0.1588 | $169,901 | 03:00:09 28/07/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.1588 | $169,810 | 02:56:53 28/07/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.1586 | $168,929 | 02:57:07 28/07/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.1586 | $160,778 | 02:53:15 28/07/2026 |
| 275 |  Pacifica |
ADA/USD | $0.1588 | $160,508 | 03:03:15 28/07/2026 |
| 276 |  Deribit |
ADA/USDC | $0.1591 | $157,003 | 02:45:58 28/07/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1579 | $148,717 | 02:56:53 28/07/2026 |
| 278 |  Blynex |
ADA/USDT | $0.1589 | $138,508 | 03:00:11 28/07/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.1587 | $134,213 | 03:00:13 28/07/2026 |
| 280 | Kraken |
ADA/USDT | $0.1586 | $133,166 | 02:59:24 28/07/2026 |
| 281 | KuCoin |
ADA/USDC | $0.1587 | $127,070 | 02:57:23 28/07/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1590 | $122,414 | 03:00:07 28/07/2026 |
| 283 |  Bybit EU |
ADA/USDC | $0.1587 | $121,582 | 03:00:12 28/07/2026 |
| 284 | BYDFi |
ADA/USDC | $0.1590 | $119,864 | 03:00:11 28/07/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.1589 | $118,132 | 02:57:09 28/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1585 | $112,300 | 02:59:56 28/07/2026 |
| 287 |  XBO.com |
ADA/USDT | $0.1587 | $105,637 | 03:00:09 28/07/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.1584 | $104,685 | 02:57:08 28/07/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.1587 | $100,881 | 03:00:16 28/07/2026 |
| 290 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1585 | $99,001.55 | 02:52:38 28/07/2026 |
| 291 |  ApeX Omni |
ADA/USDT | $0.1584 | $98,672.84 | 03:03:16 28/07/2026 |
| 292 | Kraken |
ADA/GBP | $0.1587 | $97,811.18 | 02:59:24 28/07/2026 |
| 293 | OKX |
ADA/USDC | $0.1588 | $95,347.85 | 02:56:24 28/07/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.1584 | $93,015.84 | 02:57:07 28/07/2026 |
| 295 | MEXC |
ADA/USD1 | $0.1587 | $91,736.33 | 02:57:16 28/07/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.1587 | $91,723.22 | 03:00:13 28/07/2026 |
| 297 | Gate |
ADA/USDT | $0.1587 | $87,099.00 | 02:54:50 28/07/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.1587 | $86,515.57 | 03:00:10 28/07/2026 |
| 299 | BitxEX |
ADA/USDT | $0.1586 | $86,074.06 | 03:00:16 28/07/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1588 | $86,009.65 | 02:57:07 28/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 28/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,320,856 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.