Cardano ADA
Xếp hạng #15
12:39:00 02/07/2026
Giá Cardano (ADA)
$0.1548 2.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1557 | $1,251,823,254 | 12:00:11 02/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1556 | $456,616,251 | 11:54:15 02/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1556 | $202,611,550 | 11:57:16 02/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1556 | $192,821,402 | 11:54:16 02/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9046 | $191,303,784 | 12:00:15 02/07/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1556 | $166,757,551 | 12:00:16 02/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1556 | $146,311,495 | 11:57:15 02/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1555 | $123,046,589 | 11:57:17 02/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1557 | $117,906,922 | 11:57:18 02/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1557 | $95,683,024 | 12:00:15 02/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1553 | $95,662,461 | 11:57:15 02/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1556 | $94,981,824 | 12:00:15 02/07/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1557 | $82,201,946 | 11:57:16 02/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1554 | $80,985,256 | 12:00:24 02/07/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1556 | $78,951,978 | 11:54:16 02/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1558 | $78,696,393 | 12:00:07 02/07/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1555 | $77,488,125 | 11:57:16 02/07/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1556 | $73,668,741 | 11:57:15 02/07/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1556 | $69,436,711 | 11:57:18 02/07/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1557 | $69,428,779 | 12:00:16 02/07/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1556 | $68,926,102 | 12:00:15 02/07/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1556 | $68,917,241 | 12:00:18 02/07/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1556 | $68,916,641 | 12:00:16 02/07/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1557 | $68,506,629 | 11:57:15 02/07/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1556 | $64,918,002 | 11:57:16 02/07/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1556 | $64,721,056 | 12:00:15 02/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1555 | $64,703,859 | 12:00:15 02/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1557 | $63,397,087 | 11:57:11 02/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1555 | $47,965,830 | 12:00:17 02/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1556 | $47,409,290 | 11:57:16 02/07/2026 |
| 31 |  AstralX |
ADA/USDT | $0.1555 | $42,472,812 | 12:00:18 02/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1555 | $37,632,197 | 11:54:15 02/07/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1559 | $37,013,073 | 11:57:15 02/07/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.1557 | $37,001,864 | 12:00:09 02/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1556 | $34,569,039 | 11:54:19 02/07/2026 |
| 36 | Binance |
ADA/USDT | $0.1557 | $33,581,667 | 11:56:42 02/07/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1556 | $32,991,344 | 11:54:08 02/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1556 | $32,583,377 | 12:00:15 02/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1556 | $32,471,002 | 11:54:15 02/07/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1557 | $31,562,062 | 11:57:15 02/07/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1555 | $29,892,193 | 11:54:15 02/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1557 | $29,685,756 | 11:57:15 02/07/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1555 | $29,659,082 | 11:54:17 02/07/2026 |
| 44 |  Websea |
ADA/USDT | $0.1555 | $28,840,655 | 11:57:17 02/07/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1556 | $28,431,494 | 11:57:16 02/07/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1558 | $28,139,844 | 12:00:17 02/07/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.1556 | $28,085,423 | 12:00:15 02/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1554 | $26,776,696 | 11:57:16 02/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1556 | $26,412,335 | 12:00:16 02/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1558 | $25,888,195 | 12:00:11 02/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1555 | $25,734,930 | 11:57:16 02/07/2026 |
| 52 |  BiFinance |
ADA/USDT | $0.1558 | $25,635,665 | 11:57:09 02/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1558 | $25,426,968 | 11:57:08 02/07/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1558 | $24,615,389 | 12:00:12 02/07/2026 |
| 55 |  SunX |
ADA/USDT | $0.1558 | $24,458,621 | 12:00:12 02/07/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1558 | $23,244,829 | 11:57:15 02/07/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1556 | $23,232,598 | 12:00:17 02/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1555 | $22,440,717 | 11:57:15 02/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1557 | $20,472,828 | 11:57:21 02/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1557 | $19,969,296 | 11:57:07 02/07/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1557 | $19,611,782 | 11:57:19 02/07/2026 |
| 62 | BlockFin |
ADA/USDT | $0.1559 | $18,687,273 | 11:57:11 02/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1558 | $17,676,611 | 11:57:11 02/07/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1554 | $17,667,724 | 11:57:13 02/07/2026 |
| 65 |  Picol |
ADA/USDT | $0.1557 | $17,569,662 | 12:00:09 02/07/2026 |
| 66 | BTCC |
ADA/USDT | $0.1557 | $16,825,120 | 11:57:08 02/07/2026 |
| 67 | 4E |
ADA/USDT | $0.1557 | $16,678,572 | 11:57:07 02/07/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1557 | $15,889,072 | 11:56:29 02/07/2026 |
| 69 |  BingX |
ADA/USDT | $0.1556 | $15,749,854 | 11:57:18 02/07/2026 |
| 70 | UZX |
ADA/USDT | $0.1556 | $15,423,663 | 11:57:15 02/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1556 | $15,327,416 | 12:00:16 02/07/2026 |
| 72 | Binance |
ADA/USDC | $0.1556 | $15,053,827 | 11:54:16 02/07/2026 |
| 73 |  CoinP |
ADA/USDT | $0.1551 | $14,693,955 | 12:00:15 02/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1557 | $14,276,479 | 11:57:16 02/07/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1557 | $14,102,954 | 12:00:18 02/07/2026 |
| 76 |  LBank |
ADA/USDT | $0.1555 | $14,065,558 | 11:57:17 02/07/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1556 | $13,751,859 | 11:57:16 02/07/2026 |
| 78 | Hibt |
ADA/USDT | $0.1558 | $13,425,282 | 11:57:09 02/07/2026 |
| 79 | Gate |
ADA/USDT | $0.1556 | $13,209,633 | 11:56:24 02/07/2026 |
| 80 |  Bitvavo |
ADA/EUR | $0.1558 | $13,129,546 | 11:57:10 02/07/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1558 | $12,749,033 | 11:57:11 02/07/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1555 | $12,627,184 | 11:57:15 02/07/2026 |
| 83 | WEEX |
ADA/USDT | $0.1558 | $12,567,149 | 11:57:10 02/07/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1557 | $12,454,244 | 12:00:16 02/07/2026 |
| 85 |  WOO X Pro |
ADA/USD | $0.1556 | $12,225,781 | 12:00:16 02/07/2026 |
| 86 | BitMart |
ADA/USDT | $0.1558 | $11,354,187 | 11:57:09 02/07/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1558 | $11,183,957 | 11:57:07 02/07/2026 |
| 88 | Biconomy.com |
ADA/USDT | $0.1556 | $11,172,778 | 11:54:07 02/07/2026 |
| 89 |  BloFin |
ADA/USDT | $0.1557 | $11,162,338 | 12:00:11 02/07/2026 |
| 90 | Ourbit |
ADA/USDT | $0.1554 | $11,078,347 | 11:51:10 02/07/2026 |
| 91 | Koinbay |
ADA/USDT | $0.1557 | $10,931,144 | 12:00:07 02/07/2026 |
| 92 | idax exchange |
ADA/USDT | $0.1557 | $10,765,502 | 12:00:09 02/07/2026 |
| 93 | WHXEX |
ADA/USDT | $0.1557 | $10,764,897 | 12:00:11 02/07/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1557 | $10,764,849 | 12:00:10 02/07/2026 |
| 95 | Toobit |
ADA/USDT | $0.1558 | $10,715,864 | 11:57:09 02/07/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1558 | $10,306,900 | 11:57:15 02/07/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1556 | $10,303,996 | 11:57:15 02/07/2026 |
| 98 |  Hyperliquid |
ADA/USD | $0.1558 | $10,248,780 | 11:57:26 02/07/2026 |
| 99 |  EagleX |
ADA/USDT | $0.1556 | $10,178,566 | 12:00:15 02/07/2026 |
| 100 |  Kraken |
ADA/USD | $0.1557 | $9,856,499 | 11:59:23 02/07/2026 |
| 101 |  GroveX |
ADA/USDT | $0.1557 | $9,698,564 | 12:00:07 02/07/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1558 | $9,515,155 | 12:00:07 02/07/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1558 | $9,277,706 | 11:59:23 02/07/2026 |
| 104 |  KCEX |
ADA/USDT | $0.1556 | $8,906,663 | 11:57:15 02/07/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.1557 | $7,915,398 | 11:57:15 02/07/2026 |
| 106 | BitradeX |
ADA/USDT | $0.1556 | $7,909,009 | 11:54:07 02/07/2026 |
| 107 | CoinP |
ADA/USDT | $0.1558 | $7,607,928 | 12:00:11 02/07/2026 |
| 108 |  XXKK |
ADA/USDT | $0.1556 | $7,384,694 | 11:54:07 02/07/2026 |
| 109 | WOO X Pro |
ADA/USDT | $0.1556 | $7,365,109 | 12:00:16 02/07/2026 |
| 110 |  OKX |
ADA/USDT | $0.1557 | $7,362,933 | 11:56:24 02/07/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1558 | $7,357,996 | 12:00:12 02/07/2026 |
| 112 | MEXC |
ADA/USDT | $0.1558 | $7,309,257 | 11:57:09 02/07/2026 |
| 113 |  OneEx |
ADA/USDT | $0.1558 | $7,137,272 | 12:00:09 02/07/2026 |
| 114 | Binance |
ADA/USD | $0.1556 | $6,896,232 | 11:54:50 02/07/2026 |
| 115 | Bybit |
ADA/USDT | $0.1557 | $6,773,598 | 11:54:08 02/07/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1557 | $6,665,672 | 11:56:23 02/07/2026 |
| 117 | BingX |
ADA/USDC | $0.1558 | $6,561,561 | 11:57:18 02/07/2026 |
| 118 |  ZKE |
ADA/USDT | $0.1557 | $6,459,118 | 12:00:11 02/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1558 | $6,188,541 | 11:57:07 02/07/2026 |
| 120 |  AlphaX |
ADA/USDT | $0.1556 | $6,181,934 | 12:00:09 02/07/2026 |
| 121 | Tapbit |
ADA/USDT | $0.1557 | $6,159,276 | 11:57:07 02/07/2026 |
| 122 | CoinW |
ADA/USDT | $0.1554 | $6,082,601 | 11:45:10 02/07/2026 |
| 123 |  Crypto.com Exchange |
ADA/USDT | $0.1553 | $6,029,284 | 11:48:11 02/07/2026 |
| 124 | EagleX |
ADA/USDT | $0.1557 | $6,017,572 | 12:00:11 02/07/2026 |
| 125 | Phemex |
ADA/USDT | $0.1557 | $5,876,391 | 11:57:09 02/07/2026 |
| 126 |  Azbit |
ADA/USDT | $0.1558 | $5,672,618 | 11:57:11 02/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1556 | $5,606,026 | 11:57:16 02/07/2026 |
| 128 | YEX |
ADA/USD | $0.1555 | $5,529,155 | 11:57:16 02/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1558 | $5,282,002 | 11:56:42 02/07/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1520 | $5,197,951 | 11:56:53 02/07/2026 |
| 131 | Crypto.com Exchange |
ADA/USD | $0.1554 | $5,163,241 | 11:48:11 02/07/2026 |
| 132 | LBank |
ADA/USDT | $0.1559 | $4,966,399 | 11:57:10 02/07/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.1556 | $4,951,129 | 12:00:18 02/07/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1554 | $4,882,105 | 11:53:56 02/07/2026 |
| 135 | Bitget |
ADA/USDT | $0.1556 | $4,831,969 | 11:54:07 02/07/2026 |
| 136 | YEX |
ADA/USDT | $0.1557 | $4,755,867 | 12:00:12 02/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1557 | $4,598,161 | 12:00:11 02/07/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1555 | $4,292,992 | 12:00:20 02/07/2026 |
| 139 | BlockFin |
ADA/USDC | $0.1557 | $4,207,359 | 11:57:11 02/07/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1557 | $4,196,450 | 12:00:12 02/07/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.1556 | $4,194,033 | 12:00:16 02/07/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1558 | $4,143,337 | 12:00:13 02/07/2026 |
| 143 | Bybit |
ADA/USD | $0.1556 | $4,047,806 | 11:54:16 02/07/2026 |
| 144 | Echobit |
ADA/USDT | $0.1558 | $3,644,867 | 11:57:07 02/07/2026 |
| 145 | OrangeX |
ADA/USDT | $0.1557 | $3,393,918 | 11:57:07 02/07/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1557 | $3,353,087 | 11:57:07 02/07/2026 |
| 147 |  ASTX |
ADA/USDT | $0.1558 | $3,330,415 | 12:00:12 02/07/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1558 | $3,198,205 | 12:00:08 02/07/2026 |
| 149 | BloFin |
ADA/USDT | $0.1557 | $3,190,543 | 12:00:16 02/07/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1557 | $3,100,614 | 11:57:10 02/07/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.1556 | $2,914,784 | 11:57:17 02/07/2026 |
| 152 |  HTX |
ADA/USDT | $0.1556 | $2,880,944 | 11:56:24 02/07/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1558 | $2,868,478 | 12:00:09 02/07/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1555 | $2,720,262 | 12:00:07 02/07/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1557 | $2,663,337 | 11:54:07 02/07/2026 |
| 156 | Kraken |
ADA/EUR | $0.1559 | $2,635,120 | 11:59:23 02/07/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.1559 | $2,541,473 | 12:00:07 02/07/2026 |
| 158 | BloFin |
ADA/USDC | $0.1557 | $2,508,725 | 12:00:11 02/07/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1558 | $2,434,797 | 12:00:08 02/07/2026 |
| 160 | BTSE |
ADA/USDT | $0.1556 | $2,428,696 | 11:57:07 02/07/2026 |
| 161 |  Bitstamp by Robinhood |
ADA/USD | $0.1558 | $2,403,245 | 11:59:53 02/07/2026 |
| 162 |  Coinstore |
ADA/USDT | $0.1557 | $2,375,913 | 11:54:08 02/07/2026 |
| 163 | BITmarkets |
ADA/USDT | $0.1559 | $2,314,521 | 12:00:12 02/07/2026 |
| 164 | B2Z Exchange |
ADA/USDT | $0.1559 | $2,314,290 | 12:00:09 02/07/2026 |
| 165 |  BitKan |
ADA/USDT | $0.1558 | $2,168,608 | 12:00:08 02/07/2026 |
| 166 | B2Z Exchange |
ADA/USD | $0.1560 | $2,060,935 | 12:00:09 02/07/2026 |
| 167 | BITmarkets |
ADA/USD | $0.1560 | $2,060,742 | 12:00:12 02/07/2026 |
| 168 | AlphaX |
ADA/USDT | $0.1499 | $2,009,970 | 16:51:16 01/07/2026 |
| 169 | KCEX |
ADA/USDC | $0.1555 | $2,009,737 | 11:57:15 02/07/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1558 | $1,957,764 | 11:57:09 02/07/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1558 | $1,947,543 | 11:57:07 02/07/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1555 | $1,946,260 | 11:54:08 02/07/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1556 | $1,945,197 | 12:00:19 02/07/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1556 | $1,945,045 | 12:00:11 02/07/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1556 | $1,944,878 | 12:00:10 02/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1557 | $1,894,729 | 11:57:16 02/07/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1557 | $1,832,354 | 12:00:13 02/07/2026 |
| 178 | Pionex |
ADA/BTC | $0.1556 | $1,818,068 | 11:57:07 02/07/2026 |
| 179 |  LeveX |
ADA/USDT | $0.1557 | $1,727,340 | 12:00:15 02/07/2026 |
| 180 | HTX |
ADA/USDT | $0.1557 | $1,696,669 | 11:54:19 02/07/2026 |
| 181 |  Bithumb |
ADA/KRW | $0.1527 | $1,642,968 | 11:59:53 02/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1556 | $1,625,435 | 11:57:15 02/07/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1560 | $1,581,991 | 11:57:12 02/07/2026 |
| 184 | Bitbase |
ADA/USDT | $0.1552 | $1,581,261 | 11:15:10 02/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1558 | $1,453,413 | 11:57:15 02/07/2026 |
| 186 |  Backpack Exchange |
ADA/USDC | $0.1557 | $1,428,529 | 11:57:15 02/07/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1556 | $1,428,061 | 12:00:15 02/07/2026 |
| 188 |  Grvt |
ADA/USDT | $0.1553 | $1,427,738 | 10:45:16 02/07/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.1556 | $1,355,249 | 11:57:17 02/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1558 | $1,349,558 | 11:57:07 02/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1557 | $1,289,744 | 11:57:08 02/07/2026 |
| 192 | Binance |
ADA/TRY | $0.1551 | $1,282,141 | 11:56:42 02/07/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1558 | $1,235,799 | 11:57:09 02/07/2026 |
| 194 | Binance |
ADA/BTC | $0.1556 | $1,233,279 | 11:56:42 02/07/2026 |
| 195 | Bitrue |
SOL/ADA | $78.21 | $1,202,849 | 11:57:09 02/07/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.1556 | $1,175,622 | 12:00:07 02/07/2026 |
| 197 | Binance |
ADA/EUR | $0.1557 | $1,143,301 | 11:56:54 02/07/2026 |
| 198 | Bitget |
ADA/USD | $0.1556 | $1,126,387 | 11:54:15 02/07/2026 |
| 199 | Cofinex |
ADA/USD | $0.1556 | $1,125,050 | 12:00:15 02/07/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.1559 | $1,115,841 | 11:57:07 02/07/2026 |
| 201 |  BitDelta |
ADA/USDT | $0.1559 | $1,110,396 | 11:57:08 02/07/2026 |
| 202 | BitDelta |
ADA/USDC | $0.1560 | $1,105,788 | 11:57:08 02/07/2026 |
| 203 | Binance |
ADA/JPY | $0.1559 | $961,162 | 11:56:54 02/07/2026 |
| 204 | Bitrue |
BNB/ADA | $553.61 | $952,871 | 11:57:09 02/07/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2744 | $926,383 | 12:00:07 02/07/2026 |
| 206 | Kraken |
ADA/USDC | $0.1558 | $919,142 | 11:59:23 02/07/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.1562 | $904,562 | 12:00:07 02/07/2026 |
| 208 | BitTap |
ADA/USDT | $0.1558 | $895,693 | 12:00:08 02/07/2026 |
| 209 | BitMart |
ADA/USDC | $0.1558 | $892,352 | 11:57:09 02/07/2026 |
| 210 | Phemex |
ADA/USDC | $0.1558 | $873,622 | 11:57:15 02/07/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1557 | $870,020 | 12:00:15 02/07/2026 |
| 212 |  Bitunix |
ADA/USDT | $0.1557 | $864,384 | 11:57:11 02/07/2026 |
| 213 | WHXEX |
ADA/USDC | $0.1557 | $834,542 | 12:00:11 02/07/2026 |
| 214 | idax exchange |
ADA/USDC | $0.1557 | $834,521 | 12:00:09 02/07/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1559 | $819,634 | 12:00:12 02/07/2026 |
| 216 | OKX |
ADA/USD | $0.1558 | $807,073 | 11:56:24 02/07/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1557 | $803,144 | 11:57:15 02/07/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.1556 | $802,301 | 12:00:08 02/07/2026 |
| 219 | MGBX |
ADA/USDT | $0.1558 | $802,056 | 11:57:16 02/07/2026 |
| 220 | MEXC |
ADA/USD | $0.1557 | $792,027 | 11:57:16 02/07/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1554 | $780,366 | 12:03:18 02/07/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1557 | $721,098 | 11:59:53 02/07/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.1551 | $709,209 | 11:57:09 02/07/2026 |
| 224 | KCEX |
ADA/USDT | $0.1559 | $701,186 | 11:57:07 02/07/2026 |
| 225 |  Aster |
ADA/USDT | $0.1554 | $693,117 | 11:54:15 02/07/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1558 | $682,427 | 11:57:09 02/07/2026 |
| 227 |  Extended |
ADA/USD | $0.1554 | $678,213 | 12:03:16 02/07/2026 |
| 228 | SuperEx |
ADA/BTC | $0.1537 | $674,138 | 11:57:13 02/07/2026 |
| 229 | KuCoin |
ADA/USDC | $0.1556 | $673,312 | 11:56:23 02/07/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1555 | $665,387 | 12:00:15 02/07/2026 |
| 231 |  Deribit |
ADA/USDC | $0.1547 | $651,998 | 11:27:54 02/07/2026 |
| 232 |  BtcTurk | Kripto |
ADA/TRY | $0.1549 | $647,591 | 11:59:26 02/07/2026 |
| 233 | KCEX |
ADA/USDC | $0.1557 | $647,196 | 11:57:07 02/07/2026 |
| 234 | Niza.io |
ADA/EUR | $0.1559 | $645,443 | 12:00:08 02/07/2026 |
| 235 | BYDFi |
ADA/USDT | $0.1557 | $639,979 | 12:00:08 02/07/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3162 | $635,144 | 11:57:09 02/07/2026 |
| 237 |  Paribu |
ADA/TRY | $0.1551 | $621,001 | 12:02:53 02/07/2026 |
| 238 | Crypto.com Exchange |
ADA/USD | $0.1542 | $592,439 | 09:33:17 02/07/2026 |
| 239 | Bitunix |
ADA/USD | $0.1555 | $588,220 | 11:57:15 02/07/2026 |
| 240 | Kraken |
ADA/USDT | $0.1557 | $588,213 | 11:59:55 02/07/2026 |
| 241 |  EXMO |
ADA/USDT | $0.1558 | $570,597 | 12:00:08 02/07/2026 |
| 242 |  EXMO.ME |
ADA/USDT | $0.1558 | $570,597 | 12:00:07 02/07/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.1558 | $568,029 | 11:56:29 02/07/2026 |
| 244 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 245 | Pionex |
ADA/ETH | $0.1558 | $555,968 | 11:57:07 02/07/2026 |
| 246 |  SunX |
ADA/USDT | $0.1571 | $547,386 | 12:03:16 02/07/2026 |
| 247 | EXMO |
ADA/USDC | $0.1557 | $544,801 | 12:00:08 02/07/2026 |
| 248 | EXMO.ME |
ADA/USDC | $0.1557 | $544,801 | 12:00:07 02/07/2026 |
| 249 |  Lighter |
ADA/USDC | $0.1555 | $529,934 | 12:00:15 02/07/2026 |
| 250 | Bybit |
ADA/USDC | $0.1557 | $513,987 | 11:54:08 02/07/2026 |
| 251 |  BigONE |
ADA/USDT | $0.1539 | $500,810 | 11:57:07 02/07/2026 |
| 252 | ZKE |
ADA/USDC | $0.1557 | $500,698 | 12:00:11 02/07/2026 |
| 253 | Picol |
ADA/ETH | $0.1557 | $490,350 | 12:00:09 02/07/2026 |
| 254 | Hibt |
ADA/USDC | $0.1559 | $488,037 | 11:57:09 02/07/2026 |
| 255 | MEXC |
ADA/USDC | $0.1558 | $475,447 | 11:57:16 02/07/2026 |
| 256 | CoinTR |
ADA/TRY | $0.1548 | $472,465 | 12:00:08 02/07/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1559 | $464,297 | 11:57:09 02/07/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.1555 | $448,956 | 12:00:08 02/07/2026 |
| 259 | Binance |
ADA/FDUSD | $0.1556 | $445,512 | 11:56:42 02/07/2026 |
| 260 | Phemex |
ADA/USDC | $0.1560 | $443,870 | 11:57:09 02/07/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1557 | $436,804 | 11:57:09 02/07/2026 |
| 262 | WhiteBIT |
ADA/USDC | $0.1557 | $434,310 | 11:57:07 02/07/2026 |
| 263 | BITmarkets |
ADA/USDC | $0.1559 | $421,730 | 12:00:12 02/07/2026 |
| 264 | B2Z Exchange |
ADA/USDC | $0.1560 | $421,651 | 12:00:09 02/07/2026 |
| 265 |  Coincall |
ADA/USD | $0.1553 | $417,500 | 12:03:15 02/07/2026 |
| 266 | YEX |
ADA/USDC | $0.1557 | $415,580 | 12:00:12 02/07/2026 |
| 267 | WEEX |
ADA/USDC | $0.1558 | $404,538 | 11:57:10 02/07/2026 |
| 268 | Coinbase Exchange |
ADA/USDT | $0.1557 | $401,047 | 11:56:29 02/07/2026 |
| 269 |  Bitkub |
ADA/THB | $0.1558 | $398,352 | 11:57:11 02/07/2026 |
| 270 | HitBTC |
ADA/USDT | $0.1554 | $390,763 | 11:54:15 02/07/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.1556 | $390,736 | 12:00:15 02/07/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.1556 | $390,597 | 12:00:15 02/07/2026 |
| 273 |  AllinX |
ADA/USDT | $0.1557 | $385,686 | 12:00:12 02/07/2026 |
| 274 |  KoinBX |
ADA/USDT | $0.1558 | $384,147 | 12:00:13 02/07/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1557 | $376,239 | 11:57:14 02/07/2026 |
| 276 |  BitMEX |
ADA/USD | $0.1557 | $367,003 | 11:57:22 02/07/2026 |
| 277 |  PrimeXBT |
ADA/USDT | $0.1554 | $365,851 | 12:03:16 02/07/2026 |
| 278 | Binance |
ADA/ETH | $0.1557 | $358,834 | 11:56:42 02/07/2026 |
| 279 |  EdgeX |
ADA/USD | $0.1555 | $357,051 | 12:03:15 02/07/2026 |
| 280 | KoinBX |
ADA/BTC | $0.1554 | $352,083 | 12:00:13 02/07/2026 |
| 281 | Bitbase |
ADA/USDC | $0.1552 | $350,372 | 11:15:10 02/07/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.1567 | $339,718 | 12:00:13 02/07/2026 |
| 283 | AstralX |
ADA/USDT | $0.1557 | $317,440 | 12:00:16 02/07/2026 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.1557 | $314,303 | 11:59:23 02/07/2026 |
| 285 | UZX |
ADA/BTC | $0.1549 | $308,316 | 11:57:11 02/07/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.07319 | $278,570 | 11:57:09 02/07/2026 |
| 287 |  Coinone |
ADA/KRW | $0.1521 | $276,334 | 11:59:53 02/07/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1558 | $275,628 | 12:00:12 02/07/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1556 | $270,937 | 11:56:29 02/07/2026 |
| 290 | Bitget |
ADA/USDC | $0.1556 | $259,812 | 11:54:07 02/07/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.1558 | $250,804 | 12:00:12 02/07/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1561 | $246,322 | 11:57:12 02/07/2026 |
| 293 | KoinBX |
ADA/ETH | $0.1557 | $244,699 | 12:00:13 02/07/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1558 | $244,394 | 11:57:07 02/07/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1552 | $239,965 | 11:59:26 02/07/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1559 | $218,917 | 11:59:53 02/07/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.1549 | $209,752 | 11:45:10 02/07/2026 |
| 298 | AscendEX |
ADA/USD | $0.1558 | $207,215 | 11:54:08 02/07/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.1558 | $200,050 | 11:49:29 02/07/2026 |
| 300 | BYDFi |
ADA/USDC | $0.1555 | $183,209 | 12:00:08 02/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 02/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,251,823,254 với tỷ giá $0.1557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.