Cardano ADA
Xếp hạng #15
07:54:48 12/11/2026
Giá Cardano (ADA)
$0.1748 0.12%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1741 | $584,889,517 | 07:00:09 12/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1740 | $319,789,789 | 07:00:15 12/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1741 | $264,061,213 | 07:00:15 12/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1744 | $192,706,991 | 06:57:16 12/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1740 | $102,730,786 | 06:54:17 12/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1743 | $93,801,903 | 06:57:16 12/11/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1744 | $93,580,535 | 06:57:15 12/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1744 | $80,444,801 | 07:00:15 12/11/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1743 | $80,103,022 | 06:57:15 12/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1743 | $79,159,588 | 07:00:09 12/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1745 | $67,517,067 | 06:57:08 12/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1743 | $61,466,939 | 06:57:16 12/11/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1741 | $48,556,471 | 07:00:18 12/11/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1740 | $48,170,906 | 06:57:15 12/11/2026 |
| 15 |  BYDFi |
ADA/USDT | $0.1740 | $46,630,841 | 06:54:16 12/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1744 | $45,430,591 | 06:57:16 12/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1744 | $45,108,461 | 06:57:16 12/11/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1746 | $43,982,060 | 06:57:17 12/11/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.1741 | $36,085,398 | 06:54:18 12/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1741 | $34,551,379 | 06:54:16 12/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1743 | $34,094,581 | 06:57:16 12/11/2026 |
| 22 |  BTCC |
ADA/USDT | $0.1742 | $32,517,271 | 06:57:16 12/11/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.1745 | $32,396,874 | 06:57:15 12/11/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1743 | $32,296,647 | 06:57:16 12/11/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1743 | $31,824,176 | 06:57:16 12/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1742 | $25,719,924 | 07:00:17 12/11/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1742 | $25,295,419 | 07:00:16 12/11/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1743 | $25,097,577 | 07:00:10 12/11/2026 |
| 29 |  SunX |
ADA/USDT | $0.1743 | $25,096,576 | 07:00:11 12/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1770 | $22,595,169 | 21:39:15 11/11/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1745 | $20,914,694 | 06:57:11 12/11/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1741 | $20,347,962 | 07:00:15 12/11/2026 |
| 33 |  Aivora Exchange |
ADA/USDT | $0.1740 | $19,530,792 | 07:00:16 12/11/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1740 | $18,622,923 | 06:54:17 12/11/2026 |
| 35 | BYDFi |
ADA/USD | $0.1742 | $18,073,285 | 06:54:16 12/11/2026 |
| 36 |  OneBullEx |
ADA/USDT | $0.1742 | $17,982,531 | 07:00:19 12/11/2026 |
| 37 |  WOO X Pro |
ADA/USDT | $0.1741 | $17,740,256 | 07:00:16 12/11/2026 |
| 38 |  BitDelta |
ADA/USDT | $0.1763 | $16,072,762 | 20:42:08 11/11/2026 |
| 39 |  Websea |
ADA/USDT | $0.1741 | $15,613,051 | 07:00:17 12/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1744 | $14,894,031 | 06:57:16 12/11/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1742 | $14,691,684 | 06:57:17 12/11/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1740 | $14,678,441 | 07:00:15 12/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1740 | $13,769,904 | 07:00:16 12/11/2026 |
| 44 |  BVOX |
ADA/USDT | $0.1736 | $13,630,776 | 06:48:15 12/11/2026 |
| 45 | idax exchange |
ADA/USDT | $0.1742 | $13,537,354 | 07:00:11 12/11/2026 |
| 46 | Koinbay |
ADA/USDT | $0.1745 | $13,460,171 | 06:57:13 12/11/2026 |
| 47 | Binance |
ADA/USDT | $0.1745 | $13,216,363 | 06:56:42 12/11/2026 |
| 48 |  Gate |
ADA/USDT | $0.1740 | $12,732,087 | 06:54:20 12/11/2026 |
| 49 |  NEX Exchange |
ADA/USDT | $0.1743 | $12,200,533 | 07:00:10 12/11/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.1741 | $11,681,382 | 06:54:19 12/11/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1741 | $10,961,169 | 06:54:15 12/11/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1742 | $10,960,899 | 07:00:17 12/11/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1742 | $10,282,959 | 07:00:11 12/11/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1745 | $10,145,177 | 06:57:34 12/11/2026 |
| 55 | Binance |
ADA/USD | $0.1741 | $9,764,818 | 06:54:51 12/11/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.1741 | $9,573,157 | 07:00:15 12/11/2026 |
| 57 | BlockFin |
ADA/USDC | $0.1744 | $9,423,438 | 07:00:11 12/11/2026 |
| 58 |  Hyperliquid |
ADA/USDC | $0.1742 | $9,086,556 | 06:54:26 12/11/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1743 | $8,418,575 | 06:57:18 12/11/2026 |
| 60 | Pionex |
ADA/USDT | $0.1745 | $8,230,739 | 06:57:09 12/11/2026 |
| 61 |  ZKE |
ADA/USDT | $0.1742 | $8,141,046 | 07:00:12 12/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1743 | $8,078,721 | 06:57:16 12/11/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.1772 | $8,059,140 | 21:39:08 11/11/2026 |
| 64 |  Deribit |
ADA/USDC | $0.1742 | $7,957,276 | 06:52:00 12/11/2026 |
| 65 |  Picol |
ADA/USDT | $0.1742 | $7,257,584 | 07:00:11 12/11/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1746 | $7,235,784 | 06:57:10 12/11/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.1743 | $7,139,166 | 06:57:15 12/11/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1748 | $7,116,916 | 06:57:10 12/11/2026 |
| 69 |  UZX |
ADA/USDT | $0.1743 | $6,900,410 | 06:54:09 12/11/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1744 | $6,635,978 | 06:57:16 12/11/2026 |
| 71 | BTCC |
ADA/USDT | $0.1742 | $6,610,149 | 06:57:09 12/11/2026 |
| 72 | 4E |
ADA/USDT | $0.1743 | $6,542,372 | 07:00:11 12/11/2026 |
| 73 |  Buzzex |
ADA/USDT | $0.1742 | $6,505,541 | 06:57:13 12/11/2026 |
| 74 | UZX |
ADA/USDT | $0.1739 | $6,357,877 | 06:51:15 12/11/2026 |
| 75 |  HTX |
ADA/USDT | $0.1745 | $6,341,662 | 06:59:24 12/11/2026 |
| 76 |  CRMClick |
ADA/USDT | $0.1743 | $6,341,184 | 06:54:09 12/11/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1744 | $6,262,843 | 06:57:15 12/11/2026 |
| 78 |  BloFin |
ADA/USDT | $0.1746 | $6,179,274 | 06:57:08 12/11/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1745 | $5,748,920 | 06:56:59 12/11/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1741 | $5,674,834 | 07:00:16 12/11/2026 |
| 81 |  Azbit |
ADA/USDT | $0.1745 | $5,667,336 | 06:57:08 12/11/2026 |
| 82 | BloFin |
ADA/USDC | $0.1746 | $5,656,322 | 06:57:08 12/11/2026 |
| 83 | Batonex |
ADA/USDT | $0.1746 | $5,644,458 | 06:57:07 12/11/2026 |
| 84 |  BingX |
ADA/USDT | $0.1743 | $5,643,603 | 06:57:19 12/11/2026 |
| 85 |  OneEx |
ADA/USDT | $0.1743 | $5,488,156 | 07:00:07 12/11/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1743 | $5,339,023 | 06:57:16 12/11/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1745 | $5,223,971 | 06:57:09 12/11/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.1743 | $5,206,555 | 07:00:12 12/11/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.1745 | $5,061,807 | 06:57:08 12/11/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1743 | $4,982,083 | 07:00:10 12/11/2026 |
| 91 |  OKX |
ADA/USDT | $0.1745 | $4,978,860 | 06:56:53 12/11/2026 |
| 92 | WEEX |
ADA/USDT | $0.1745 | $4,895,949 | 06:57:08 12/11/2026 |
| 93 | Pionex |
ADA/ETH | $0.1743 | $4,802,997 | 06:57:16 12/11/2026 |
| 94 | Toobit |
ADA/USDT | $0.1745 | $4,775,581 | 06:57:09 12/11/2026 |
| 95 | Binance |
ADA/USDC | $0.1741 | $4,679,226 | 06:54:17 12/11/2026 |
| 96 | BingX |
ADA/USD | $0.1743 | $4,582,181 | 06:57:19 12/11/2026 |
| 97 | BVOX |
ADA/USDT | $0.1742 | $4,528,118 | 06:57:08 12/11/2026 |
| 98 |  Kraken |
ADA/USD | $0.1744 | $4,408,199 | 06:59:55 12/11/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1740 | $4,303,070 | 07:00:17 12/11/2026 |
| 100 |  Bitbase |
ADA/USDT | $0.1744 | $4,285,024 | 06:57:17 12/11/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1741 | $4,251,479 | 06:59:53 12/11/2026 |
| 102 | AlphaX |
ADA/USDT | $0.1743 | $4,126,210 | 07:00:12 12/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1745 | $3,969,355 | 06:57:08 12/11/2026 |
| 104 | OrangeX |
ADA/USDT | $0.1744 | $3,809,530 | 06:57:08 12/11/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 106 |  Grvt |
ADA/USDT | $0.1730 | $3,563,934 | 06:21:16 12/11/2026 |
| 107 |  WhiteBIT |
ADA/USDT | $0.1745 | $3,558,015 | 06:57:07 12/11/2026 |
| 108 |  Upbit |
ADA/KRW | $0.1766 | $3,498,900 | 06:56:53 12/11/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1746 | $3,438,680 | 06:57:07 12/11/2026 |
| 110 | Bybit |
ADA/USDT | $0.1743 | $3,103,216 | 06:54:09 12/11/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1742 | $2,850,391 | 07:00:10 12/11/2026 |
| 112 | Gate |
ADA/USDT | $0.1745 | $2,836,674 | 06:56:54 12/11/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1740 | $2,719,797 | 07:00:17 12/11/2026 |
| 114 | HTX |
ADA/USDT | $0.1740 | $2,644,275 | 06:54:16 12/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1745 | $2,640,396 | 06:57:09 12/11/2026 |
| 116 | CoinW |
ADA/USDT | $0.1740 | $2,513,702 | 06:51:10 12/11/2026 |
| 117 |  ASTX |
ADA/USDT | $0.1741 | $2,452,591 | 07:00:16 12/11/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1745 | $2,378,731 | 06:57:08 12/11/2026 |
| 119 | KuCoin |
ADA/USDT | $0.1744 | $2,314,989 | 06:56:53 12/11/2026 |
| 120 | Ourbit |
ADA/USDT | $0.1744 | $2,227,142 | 06:57:09 12/11/2026 |
| 121 | LBank |
ADA/USDT | $0.1744 | $2,179,831 | 06:57:08 12/11/2026 |
| 122 | Binance |
ADA/USDC | $0.1745 | $2,177,660 | 06:56:42 12/11/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.1742 | $2,120,089 | 06:57:16 12/11/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.1742 | $2,083,532 | 07:00:12 12/11/2026 |
| 125 |  BASEKX |
ADA/USDT | $0.1741 | $1,989,647 | 07:00:16 12/11/2026 |
| 126 |  Crypto.com Exchange |
ADA/USD | $0.1739 | $1,986,322 | 06:45:08 12/11/2026 |
| 127 |  SunX |
ADA/USDT | $0.2361 | $1,965,412 | 07:00:16 12/11/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.1738 | $1,945,654 | 06:45:09 12/11/2026 |
| 129 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1743 | $1,939,623 | 07:00:50 12/11/2026 |
| 130 |  BTSE |
ADA/USDT | $0.1743 | $1,903,617 | 06:57:15 12/11/2026 |
| 131 |  B2Z Exchange |
ADA/USD | $0.1739 | $1,903,300 | 07:00:15 12/11/2026 |
| 132 |  BITmarkets |
ADA/USDT | $0.1743 | $1,901,489 | 06:57:15 12/11/2026 |
| 133 | MEXC |
ADA/USDT | $0.1743 | $1,897,167 | 06:54:08 12/11/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1744 | $1,847,724 | 07:00:11 12/11/2026 |
| 135 | Echobit |
ADA/USDT | $0.1745 | $1,823,780 | 06:57:09 12/11/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.1742 | $1,770,706 | 06:54:14 12/11/2026 |
| 137 |  Bitfinex |
ADA/USDT | $0.1743 | $1,748,432 | 06:57:16 12/11/2026 |
| 138 |  Bitstamp by Robinhood |
ADA/USD | $0.1745 | $1,707,066 | 06:59:53 12/11/2026 |
| 139 |  Kalshi |
ADA/USD | $0.1742 | $1,646,696 | 07:00:15 12/11/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1742 | $1,577,301 | 07:00:17 12/11/2026 |
| 141 | Bitget |
ADA/USDT | $0.1741 | $1,520,538 | 06:55:14 12/11/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1773 | $1,399,348 | 21:39:08 11/11/2026 |
| 143 |  Paribu |
ADA/TRY | $0.1747 | $1,397,243 | 06:59:53 12/11/2026 |
| 144 | Bybit |
ADA/USD | $0.1742 | $1,381,385 | 06:54:16 12/11/2026 |
| 145 | ASTX |
ADA/USDT | $0.1743 | $1,323,023 | 07:00:10 12/11/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1743 | $1,322,015 | 07:00:13 12/11/2026 |
| 147 | WhiteBIT |
ADA/TRY | $0.1748 | $1,252,868 | 06:57:07 12/11/2026 |
| 148 |  Coinstore |
ADA/USDT | $0.1743 | $1,245,685 | 06:57:11 12/11/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 150 | KTX |
ADA/USDT | $0.1743 | $1,229,302 | 07:00:12 12/11/2026 |
| 151 | BloFin |
ADA/USDT | $0.1742 | $1,173,230 | 06:57:16 12/11/2026 |
| 152 |  Niza.io |
ADA/USD | $0.1745 | $1,117,433 | 06:57:08 12/11/2026 |
| 153 |  BitKan |
ADA/USDT | $0.1743 | $1,093,002 | 07:00:10 12/11/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.1766 | $1,003,469 | 06:59:54 12/11/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.1742 | $998,738 | 06:57:07 12/11/2026 |
| 156 |  GroveX |
ADA/USDT | $0.1739 | $977,182 | 07:00:07 12/11/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1738 | $967,065 | 06:45:08 12/11/2026 |
| 158 | BYDFi |
ADA/USDT | $0.1746 | $942,704 | 06:54:07 12/11/2026 |
| 159 |  Bitunix |
ADA/USD | $0.1743 | $929,929 | 06:54:16 12/11/2026 |
| 160 | OneBullEx |
ADA/USDT | $0.2744 | $926,436 | 07:00:10 12/11/2026 |
| 161 | Kraken |
ADA/EUR | $0.1745 | $923,749 | 06:59:55 12/11/2026 |
| 162 |  Feather Exchange |
ADA/USDT | $0.1742 | $918,938 | 07:00:10 12/11/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.1745 | $916,000 | 06:57:08 12/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1742 | $910,605 | 07:00:10 12/11/2026 |
| 165 | AEGET |
ADA/USDT | $0.1744 | $840,900 | 06:57:16 12/11/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1742 | $832,315 | 06:54:19 12/11/2026 |
| 167 | Bitrue |
SOL/ADA | $83.36 | $829,449 | 06:57:09 12/11/2026 |
| 168 | KCEX |
ADA/USDC | $0.1744 | $796,447 | 06:57:15 12/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1742 | $788,536 | 07:00:10 12/11/2026 |
| 170 | Binance |
ADA/TRY | $0.1745 | $769,315 | 06:56:42 12/11/2026 |
| 171 | Bitrue |
BNB/ADA | $679.65 | $757,944 | 06:57:09 12/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1743 | $731,531 | 06:54:07 12/11/2026 |
| 173 | AstralX |
ADA/USDT | $0.1746 | $703,757 | 06:57:09 12/11/2026 |
| 174 |  TRAIEX |
ADA/USDT | $0.1743 | $699,094 | 07:00:10 12/11/2026 |
| 175 | Binance |
ADA/JPY | $0.1740 | $694,817 | 06:56:54 12/11/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.1748 | $661,400 | 06:57:07 12/11/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1743 | $641,615 | 07:00:10 12/11/2026 |
| 178 |  CoinTR |
ADA/USDT | $0.1744 | $628,575 | 06:57:08 12/11/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1745 | $619,706 | 06:57:11 12/11/2026 |
| 180 | Bitunix |
ADA/USDT | $0.1742 | $605,842 | 06:54:12 12/11/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1742 | $581,349 | 07:00:16 12/11/2026 |
| 182 | MEXC |
ADA/USD | $0.1741 | $571,573 | 06:54:17 12/11/2026 |
| 183 | Bitrue |
ADA/USDT | $0.1746 | $555,616 | 06:57:09 12/11/2026 |
| 184 |  MemeMax |
ADA/USDC | $0.1741 | $549,532 | 07:00:16 12/11/2026 |
| 185 |  Orderly |
ADA/USDC | $0.1740 | $549,528 | 07:00:15 12/11/2026 |
| 186 | Kraken |
ADA/USDT | $0.1742 | $535,241 | 06:59:55 12/11/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.1742 | $531,033 | 07:00:11 12/11/2026 |
| 188 | Toobit |
ADA/USDC | $0.1744 | $508,492 | 06:57:16 12/11/2026 |
| 189 |  PrimeXBT |
ADA/USDT | $0.1741 | $487,662 | 07:00:16 12/11/2026 |
| 190 | Bitunix |
ADA/USDC | $0.1740 | $486,717 | 06:54:16 12/11/2026 |
| 191 |  Minswap v2 |
ADA/NIGHT | $0.1744 | $464,918 | 06:55:35 12/11/2026 |
| 192 |  BigONE |
ADA/USDT | $0.1745 | $463,947 | 06:57:08 12/11/2026 |
| 193 | BingX |
ADA/USDT | $0.1739 | $451,242 | 06:51:07 12/11/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.1745 | $446,454 | 06:57:14 12/11/2026 |
| 195 | Coinbase Exchange |
ADA/EUR | $0.1744 | $414,813 | 06:56:59 12/11/2026 |
| 196 |  Extended |
ADA/USD | $0.1744 | $407,341 | 07:00:15 12/11/2026 |
| 197 |  Antarctic |
ADA/USDT | $0.1742 | $401,024 | 07:00:18 12/11/2026 |
| 198 | MGBX |
ADA/USDT | $0.1745 | $395,273 | 06:57:09 12/11/2026 |
| 199 |  KoinBX |
ADA/USDT | $0.1745 | $392,426 | 06:57:09 12/11/2026 |
| 200 | Kraken |
ADA/USDC | $0.1743 | $384,069 | 06:59:55 12/11/2026 |
| 201 | Bit2Me |
ADA/USDC | $0.1743 | $379,922 | 06:57:08 12/11/2026 |
| 202 |  Backpack Exchange |
ADA/USDC | $0.1744 | $375,749 | 06:57:15 12/11/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3168 | $374,133 | 06:57:09 12/11/2026 |
| 204 | CoinTR |
ADA/TRY | $0.1747 | $373,950 | 06:57:08 12/11/2026 |
| 205 | Bitrue |
ADA/XRP | $0.1745 | $368,353 | 06:57:09 12/11/2026 |
| 206 | KoinBX |
ADA/BTC | $0.1747 | $360,612 | 06:57:09 12/11/2026 |
| 207 | Phemex |
ADA/USDC | $0.1744 | $356,750 | 06:57:16 12/11/2026 |
| 208 |  IndoEx |
ADA/USDT | $0.1740 | $347,701 | 06:57:08 12/11/2026 |
| 209 | Phemex |
ADA/USDC | $0.1745 | $347,254 | 06:57:08 12/11/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.06759 | $347,226 | 06:57:09 12/11/2026 |
| 211 | BitTap |
ADA/USDT | $0.1743 | $337,971 | 07:00:09 12/11/2026 |
| 212 | B2Z Exchange |
ADA/USD | $0.1745 | $337,369 | 07:00:12 12/11/2026 |
| 213 | BITmarkets |
ADA/USD | $0.1747 | $336,539 | 06:57:12 12/11/2026 |
| 214 | MEXC |
ADA/USDC | $0.1741 | $332,420 | 06:54:17 12/11/2026 |
| 215 | Kraken |
ADA/ETH | $0.1740 | $317,872 | 06:59:24 12/11/2026 |
| 216 | idax exchange |
ADA/USDC | $0.1743 | $304,334 | 07:00:11 12/11/2026 |
| 217 | KoinBX |
ADA/ETH | $0.1741 | $294,150 | 06:57:09 12/11/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.1731 | $292,754 | 07:00:13 12/11/2026 |
| 219 | Bitbase |
ADA/USDC | $0.1742 | $290,578 | 06:54:07 12/11/2026 |
| 220 | KCEX |
ADA/USDT | $0.1746 | $285,514 | 06:57:08 12/11/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1741 | $283,963 | 07:00:16 12/11/2026 |
| 222 | KuCoin |
ADA/USDC | $0.1744 | $277,707 | 06:56:23 12/11/2026 |
| 223 | Pionex |
ADA/BTC | $0.1739 | $271,390 | 06:57:09 12/11/2026 |
| 224 | Biconomy.com |
ADA/USD1 | $0.1772 | $269,190 | 21:39:08 11/11/2026 |
| 225 |  Aster |
ADA/USDT | $0.1741 | $265,563 | 06:54:15 12/11/2026 |
| 226 |  Bitazza |
ADA/USDT | $0.1742 | $247,144 | 07:00:12 12/11/2026 |
| 227 |  C-Patex |
ADA/USDT | $0.1745 | $246,277 | 06:57:08 12/11/2026 |
| 228 | Niza.io |
ADA/EUR | $0.1745 | $233,634 | 06:57:08 12/11/2026 |
| 229 |  Variational |
ADA/USDC | $0.1741 | $230,403 | 06:57:17 12/11/2026 |
| 230 | Bitstamp by Robinhood |
ADA/EUR | $0.1746 | $228,399 | 06:59:23 12/11/2026 |
| 231 |  Coincall |
ADA/USD | $0.1741 | $227,715 | 07:00:15 12/11/2026 |
| 232 | WhiteBIT |
ADA/UAH | $0.1757 | $225,972 | 06:57:07 12/11/2026 |
| 233 |  CoinLion |
ADA/USD | $0.1736 | $221,639 | 07:00:16 12/11/2026 |
| 234 | OKX |
ADA/USDC | $0.1745 | $216,383 | 06:56:53 12/11/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.1743 | $211,707 | 06:57:09 12/11/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.1744 | $208,151 | 06:57:09 12/11/2026 |
| 237 |  EdgeX |
ADA/USDC | $0.1740 | $207,463 | 07:00:16 12/11/2026 |
| 238 | Hibt |
ADA/USDC | $0.1745 | $201,028 | 06:57:09 12/11/2026 |
| 239 | WhiteBIT |
ADA/USD | $0.1742 | $196,002 | 06:57:07 12/11/2026 |
| 240 | KCEX |
ADA/USDC | $0.1746 | $193,818 | 06:57:08 12/11/2026 |
| 241 | BigONE |
ADA/USDC | $0.1743 | $191,632 | 06:57:08 12/11/2026 |
| 242 | EasiCoin |
ADA/USDC | $0.1742 | $187,640 | 07:00:11 12/11/2026 |
| 243 |  Binance.US |
ADA/USDT | $0.1744 | $185,619 | 06:59:53 12/11/2026 |
| 244 | Binance |
ADA/BTC | $0.1747 | $184,623 | 06:56:42 12/11/2026 |
| 245 | ZKE |
ADA/USDC | $0.1743 | $182,601 | 07:00:12 12/11/2026 |
| 246 | Binance.US |
ADA/USD | $0.1737 | $159,958 | 06:59:53 12/11/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1737 | $144,504 | 06:58:23 12/11/2026 |
| 248 | SuperEx |
ADA/BTC | $0.1761 | $142,890 | 06:57:10 12/11/2026 |
| 249 |  Bitbank |
ADA/JPY | $0.1737 | $142,252 | 06:57:09 12/11/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1741 | $135,898 | 07:00:17 12/11/2026 |
| 251 | Niza.io |
ADA/USDT | $0.1743 | $135,671 | 06:57:08 12/11/2026 |
| 252 | Binance |
ADA/EUR | $0.1743 | $135,332 | 06:56:42 12/11/2026 |
| 253 |  MAX Exchange |
ADA/TWD | $0.1751 | $134,069 | 06:57:08 12/11/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.1743 | $131,871 | 06:57:13 12/11/2026 |
| 255 | Bybit |
ADA/USDC | $0.1743 | $130,649 | 06:54:09 12/11/2026 |
| 256 |  Coinone |
ADA/KRW | $0.1772 | $121,058 | 06:58:53 12/11/2026 |
| 257 |  Lighter |
ADA/USDC | $0.1745 | $119,958 | 06:57:15 12/11/2026 |
| 258 |  Polymarket Perps |
ADA/USD | $0.1723 | $103,686 | 07:00:15 12/11/2026 |
| 259 |  XBO.com |
ADA/USDT | $0.1744 | $98,249.42 | 07:00:10 12/11/2026 |
| 260 | LeveX |
ADA/USD | $0.1741 | $97,946.68 | 07:00:16 12/11/2026 |
| 261 | Bitrue |
ADA/USDC | $0.1746 | $95,113.39 | 06:57:09 12/11/2026 |
| 262 |  BlueBit |
ADA/USDT | $0.1744 | $94,528.78 | 07:00:09 12/11/2026 |
| 263 | Paribu |
ADA/USDT | $0.1743 | $91,707.21 | 06:59:53 12/11/2026 |
| 264 | WhiteBIT |
ADA/EUR | $0.1742 | $91,600.02 | 06:57:07 12/11/2026 |
| 265 | WEEX |
ADA/USDC | $0.1745 | $91,286.58 | 06:57:08 12/11/2026 |
| 266 |  ApeX Omni |
ADA/USDT | $0.1739 | $90,770.32 | 07:00:15 12/11/2026 |
| 267 |  Tebbit |
ADA/USDT | $0.1741 | $90,304.94 | 07:00:17 12/11/2026 |
| 268 |  Bitkub |
ADA/THB | $0.1743 | $86,168.83 | 06:57:09 12/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1735 | $80,166.25 | 06:50:10 12/11/2026 |
| 270 | Niza.io |
ADA/ETH | $0.1744 | $79,521.56 | 06:57:08 12/11/2026 |
| 271 | CriptoSwaps |
ADA/ETH | $0.1741 | $78,908.89 | 06:57:13 12/11/2026 |
| 272 | Bitrue |
ICP/ADA | $2.59 | $76,264.43 | 06:57:09 12/11/2026 |
| 273 |  ChangeNOW |
ADA/BTC | $0.1763 | $75,224.23 | 06:57:07 12/11/2026 |
| 274 | UZX |
ADA/BTC | $0.1739 | $72,764.02 | 06:54:09 12/11/2026 |
| 275 | Kraken |
ADA/GBP | $0.1717 | $69,575.12 | 06:59:55 12/11/2026 |
| 276 | Coinbase Exchange |
ADA/USDT | $0.1737 | $68,627.56 | 06:56:59 12/11/2026 |
| 277 |  Bitcoiva |
ADA/INR | $0.1861 | $65,435.45 | 07:00:10 12/11/2026 |
| 278 |  CoinCola |
ADA/USDT | $0.1741 | $64,299.03 | 07:00:10 12/11/2026 |
| 279 | BingX |
ADA/USDC | $0.1739 | $63,802.02 | 06:51:07 12/11/2026 |
| 280 | Cofinex |
ADA/USDT | $0.1744 | $63,674.34 | 07:00:11 12/11/2026 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.1742 | $61,462.78 | 06:56:29 12/11/2026 |
| 282 | SunX |
ADA/USDT | $0.1741 | $59,933.71 | 07:00:20 12/11/2026 |
| 283 | MEXC |
ADA/EUR | $0.1748 | $59,082.16 | 06:54:08 12/11/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1745 | $57,751.76 | 06:58:23 12/11/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.1739 | $56,388.80 | 06:51:12 12/11/2026 |
| 286 | XT.COM |
ADA/XT | $0.1745 | $56,322.60 | 06:57:09 12/11/2026 |
| 287 | MEXC |
ADA/USD1 | $0.1748 | $55,119.74 | 06:54:08 12/11/2026 |
| 288 | OKX |
ADA/EUR | $0.1743 | $54,416.18 | 06:56:23 12/11/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1743 | $52,028.26 | 06:56:42 12/11/2026 |
| 290 | Bitfinex |
ADA/USD | $0.1740 | $51,470.81 | 06:59:23 12/11/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.1732 | $51,466.20 | 06:59:23 12/11/2026 |
| 292 |  TxFlow |
ADA/USDC | $0.1740 | $50,606.87 | 07:00:53 12/11/2026 |
| 293 | B2Z Exchange |
ADA/USDT | $0.1744 | $49,260.61 | 07:00:12 12/11/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.1746 | $49,118.99 | 06:57:12 12/11/2026 |
| 295 | BTSE |
ADA/USDT | $0.1746 | $49,094.28 | 06:57:08 12/11/2026 |
| 296 | Binance |
ADA/BRL | $0.1748 | $45,263.31 | 06:56:54 12/11/2026 |
| 297 | Minswap v2 |
ADA/USDA | $0.1744 | $42,889.55 | 06:53:29 12/11/2026 |
| 298 | KoinBX |
ADA/INR | $0.1889 | $42,431.51 | 06:57:09 12/11/2026 |
| 299 |  Sundaeswap v3 |
ADA/NIGHT | $0.1745 | $40,823.13 | 06:51:43 12/11/2026 |
| 300 | PointPay |
ADA/USDC | $0.1745 | $39,200.19 | 06:57:11 12/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 12/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $584,889,517 với tỷ giá $0.1741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.