Cardano ADA
Xếp hạng #14
05:04:00 11/08/2026
Giá Cardano (ADA)
$0.1920 -3.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1929 | $605,354,572 | 04:03:08 11/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1927 | $324,866,481 | 04:03:15 11/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1931 | $137,702,305 | 03:57:16 11/08/2026 |
| 4 |  4E |
ADA/USDT | $0.1931 | $125,889,298 | 04:00:17 11/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1931 | $118,284,899 | 03:54:17 11/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1930 | $104,248,570 | 04:00:21 11/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1931 | $91,115,664 | 03:54:15 11/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1931 | $79,742,587 | 04:03:07 11/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1930 | $71,954,718 | 03:57:17 11/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1928 | $69,159,524 | 04:03:15 11/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1930 | $68,711,493 | 04:00:16 11/08/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1928 | $68,701,035 | 04:03:20 11/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1928 | $68,698,217 | 04:03:15 11/08/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1929 | $67,769,786 | 04:00:15 11/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1929 | $59,389,342 | 04:03:15 11/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1929 | $59,289,152 | 04:00:15 11/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1929 | $59,234,145 | 04:00:15 11/08/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1931 | $59,159,646 | 03:57:15 11/08/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1931 | $58,912,500 | 03:54:16 11/08/2026 |
| 20 |  KTX |
ADA/USDT | $0.1931 | $53,378,770 | 04:03:15 11/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1931 | $49,890,810 | 03:57:16 11/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1929 | $47,720,592 | 03:57:16 11/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1929 | $46,269,067 | 04:03:16 11/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1932 | $42,905,567 | 03:54:17 11/08/2026 |
| 25 |  CoinW |
ADA/USDT | $0.1931 | $42,330,314 | 03:57:18 11/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1930 | $41,910,127 | 03:57:17 11/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1931 | $40,565,264 | 03:57:16 11/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1928 | $36,111,908 | 04:03:15 11/08/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1931 | $33,951,446 | 03:57:16 11/08/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1932 | $32,697,182 | 03:57:10 11/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1929 | $31,126,367 | 03:57:15 11/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1927 | $29,571,721 | 04:03:17 11/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1931 | $27,527,948 | 03:54:15 11/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1930 | $26,523,912 | 03:57:15 11/08/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1931 | $25,276,789 | 04:03:07 11/08/2026 |
| 36 |  SunX |
ADA/USDT | $0.1931 | $24,781,548 | 04:03:09 11/08/2026 |
| 37 | Deepcoin |
ADA/USDT | $0.1931 | $23,565,573 | 03:57:10 11/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1930 | $22,359,152 | 03:57:15 11/08/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1927 | $21,937,885 | 04:03:15 11/08/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1930 | $21,892,045 | 03:54:15 11/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1933 | $21,133,110 | 03:57:15 11/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1931 | $20,773,161 | 03:57:17 11/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1930 | $20,466,468 | 04:03:16 11/08/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1930 | $20,155,396 | 04:03:16 11/08/2026 |
| 45 |  LBank |
ADA/USDT | $0.1930 | $19,619,696 | 03:57:16 11/08/2026 |
| 46 |  Websea |
ADA/USDT | $0.1931 | $18,214,894 | 03:57:17 11/08/2026 |
| 47 |  CoinP |
ADA/USDT | $0.1924 | $17,209,729 | 04:03:15 11/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1928 | $17,022,076 | 03:57:16 11/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1928 | $16,076,943 | 04:03:17 11/08/2026 |
| 50 |  Coinbase Exchange |
ADA/USD | $0.1932 | $16,059,984 | 03:56:32 11/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1928 | $15,847,614 | 04:03:16 11/08/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1930 | $15,601,077 | 04:03:15 11/08/2026 |
| 53 |  Gate |
ADA/USDT | $0.1929 | $14,620,637 | 03:57:20 11/08/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1932 | $14,562,286 | 03:57:15 11/08/2026 |
| 55 | Binance |
ADA/USDT | $0.1932 | $14,175,857 | 03:56:42 11/08/2026 |
| 56 | Blockfinex |
ADA/USDT | $0.1929 | $13,589,424 | 04:03:07 11/08/2026 |
| 57 | WHXEX |
ADA/USDT | $0.1929 | $13,589,371 | 04:03:09 11/08/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1929 | $13,587,772 | 04:03:13 11/08/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1931 | $13,361,509 | 04:00:09 11/08/2026 |
| 60 |  BitMart |
ADA/USDT | $0.1928 | $13,045,739 | 04:03:15 11/08/2026 |
| 61 | BVOX |
ADA/USDT | $0.1931 | $12,283,146 | 03:57:10 11/08/2026 |
| 62 |  AllinX |
ADA/USDT | $0.1930 | $11,941,478 | 04:03:10 11/08/2026 |
| 63 | Batonex |
ADA/USDT | $0.1929 | $11,388,534 | 04:03:08 11/08/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.1928 | $10,964,440 | 04:03:15 11/08/2026 |
| 65 |  UZX |
ADA/USDT | $0.1930 | $10,272,817 | 03:57:15 11/08/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1932 | $9,919,732 | 03:54:11 11/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1930 | $9,748,172 | 03:57:18 11/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.1931 | $9,715,073 | 03:57:16 11/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1929 | $9,391,086 | 04:00:17 11/08/2026 |
| 70 | Binance |
ADA/USDC | $0.1931 | $9,390,035 | 03:54:17 11/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1929 | $9,204,157 | 04:03:16 11/08/2026 |
| 72 |  Phemex |
ADA/USDT | $0.1931 | $8,901,612 | 03:57:16 11/08/2026 |
| 73 |  BingX |
ADA/USDT | $0.1930 | $8,787,101 | 03:57:19 11/08/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1930 | $8,641,098 | 03:57:18 11/08/2026 |
| 75 |  HTX |
ADA/USDT | $0.1931 | $8,231,551 | 03:54:21 11/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1932 | $8,174,365 | 03:57:08 11/08/2026 |
| 77 |  ZKE |
ADA/USDT | $0.1929 | $8,152,663 | 04:03:12 11/08/2026 |
| 78 |  KCEX |
ADA/USDT | $0.1931 | $8,100,172 | 03:57:15 11/08/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.1932 | $7,880,531 | 03:57:07 11/08/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1932 | $7,763,498 | 03:57:11 11/08/2026 |
| 81 |  SuperEx |
ADA/USDT | $0.1933 | $7,496,129 | 03:57:09 11/08/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1930 | $7,402,719 | 04:00:16 11/08/2026 |
| 83 | UZX |
ADA/USDT | $0.1932 | $7,336,679 | 03:57:11 11/08/2026 |
| 84 |  Picol |
ADA/USDT | $0.1930 | $7,226,913 | 04:03:08 11/08/2026 |
| 85 | BTCC |
ADA/USDT | $0.1931 | $7,092,538 | 03:57:11 11/08/2026 |
| 86 | 4E |
ADA/USDT | $0.1932 | $7,033,845 | 04:00:09 11/08/2026 |
| 87 | CoinP |
ADA/USDT | $0.1927 | $6,932,047 | 04:03:08 11/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1930 | $6,867,824 | 03:57:15 11/08/2026 |
| 89 | BingX |
ADA/USDC | $0.1931 | $6,623,809 | 03:57:19 11/08/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1931 | $6,506,746 | 04:00:16 11/08/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.1927 | $6,185,507 | 04:03:11 11/08/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1928 | $6,181,640 | 04:03:07 11/08/2026 |
| 93 |  Azbit |
ADA/USDT | $0.1932 | $6,169,894 | 03:57:10 11/08/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.1932 | $5,840,172 | 03:57:26 11/08/2026 |
| 95 |  Bitrue |
ADA/USDT | $0.1932 | $5,717,913 | 03:57:17 11/08/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.1932 | $5,640,148 | 03:57:09 11/08/2026 |
| 97 | WEEX |
ADA/USDT | $0.1932 | $5,350,942 | 03:57:12 11/08/2026 |
| 98 | Pionex |
ADA/ETH | $0.1930 | $5,090,983 | 03:57:16 11/08/2026 |
| 99 | Binance |
ADA/USD | $0.1931 | $4,972,085 | 03:54:51 11/08/2026 |
| 100 | Gate |
ADA/USDT | $0.1931 | $4,921,861 | 03:56:24 11/08/2026 |
| 101 |  OneEx |
ADA/USDT | $0.1929 | $4,722,615 | 04:03:09 11/08/2026 |
| 102 | YEX |
ADA/USD | $0.1927 | $4,700,623 | 04:03:16 11/08/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.1927 | $4,686,987 | 04:03:18 11/08/2026 |
| 104 | Toobit |
ADA/USDT | $0.1931 | $4,640,645 | 03:57:08 11/08/2026 |
| 105 | BingX |
ADA/USD | $0.1930 | $4,604,965 | 03:57:19 11/08/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1931 | $4,423,780 | 03:57:12 11/08/2026 |
| 107 |  Kraken |
ADA/USD | $0.1932 | $4,408,225 | 03:59:23 11/08/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1932 | $4,372,443 | 04:00:07 11/08/2026 |
| 109 | BTSE |
ADA/USDT | $0.1932 | $4,370,686 | 04:00:09 11/08/2026 |
| 110 |  CoinUp.io |
ADA/USDT | $0.1931 | $4,322,410 | 03:57:08 11/08/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1935 | $4,271,388 | 03:59:53 11/08/2026 |
| 112 | BITmarkets |
ADA/USD | $0.1934 | $4,246,892 | 04:00:07 11/08/2026 |
| 113 | B2Z Exchange |
ADA/USDT | $0.1928 | $4,217,232 | 04:03:09 11/08/2026 |
| 114 | B2Z Exchange |
ADA/USD | $0.1929 | $4,128,536 | 04:03:09 11/08/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1931 | $3,805,963 | 03:54:10 11/08/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1933 | $3,797,072 | 03:57:20 11/08/2026 |
| 117 |  BloFin |
ADA/USDT | $0.1934 | $3,694,370 | 03:57:07 11/08/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1931 | $3,580,043 | 04:03:08 11/08/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.1931 | $3,564,310 | 04:03:12 11/08/2026 |
| 120 |  OKX |
ADA/USDT | $0.1931 | $3,562,176 | 03:56:24 11/08/2026 |
| 121 |  Grvt |
ADA/USDT | $0.1949 | $3,508,805 | 01:12:19 11/08/2026 |
| 122 | Bitget |
ADA/USDT | $0.1933 | $3,298,349 | 03:55:00 11/08/2026 |
| 123 | MEXC |
ADA/USDT | $0.1933 | $3,160,000 | 03:57:07 11/08/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1931 | $3,099,922 | 03:57:07 11/08/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1932 | $3,067,537 | 03:57:10 11/08/2026 |
| 126 | KuCoin |
ADA/USDT | $0.1931 | $2,873,055 | 03:59:23 11/08/2026 |
| 127 | Phemex |
ADA/USDT | $0.1933 | $2,854,994 | 03:57:12 11/08/2026 |
| 128 |  Paribu |
ADA/TRY | $0.1931 | $2,852,491 | 04:00:53 11/08/2026 |
| 129 | Hibt |
ADA/USDT | $0.1932 | $2,836,400 | 03:54:10 11/08/2026 |
| 130 | Bybit |
ADA/USDT | $0.1932 | $2,830,914 | 03:54:08 11/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.1931 | $2,795,432 | 03:57:10 11/08/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.1931 | $2,771,182 | 04:03:09 11/08/2026 |
| 133 |  BitTap |
ADA/USDT | $0.1928 | $2,662,244 | 04:03:20 11/08/2026 |
| 134 |  BitDelta |
ADA/USDC | $0.1932 | $2,652,946 | 04:00:07 11/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1932 | $2,619,262 | 03:57:11 11/08/2026 |
| 136 | BitDelta |
ADA/USDT | $0.1932 | $2,611,630 | 04:00:07 11/08/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1925 | $2,549,229 | 03:56:23 11/08/2026 |
| 138 | BlockFin |
ADA/USDC | $0.1931 | $2,521,078 | 04:03:07 11/08/2026 |
| 139 | AlphaX |
ADA/USDT | $0.1925 | $2,511,689 | 04:03:17 11/08/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1932 | $2,420,934 | 03:54:11 11/08/2026 |
| 141 | CoinW |
ADA/USDT | $0.1932 | $2,350,950 | 03:57:08 11/08/2026 |
| 142 | LBank |
ADA/USDT | $0.1932 | $2,266,652 | 03:57:09 11/08/2026 |
| 143 | HTX |
ADA/USDT | $0.1931 | $2,204,854 | 03:59:24 11/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1932 | $2,196,349 | 04:06:50 11/08/2026 |
| 145 |  CRMClick |
ADA/USDT | $0.1929 | $2,195,473 | 04:00:40 11/08/2026 |
| 146 | BloFin |
ADA/USDT | $0.1931 | $2,163,435 | 03:57:16 11/08/2026 |
| 147 | Echobit |
ADA/USDT | $0.1931 | $2,060,511 | 03:57:08 11/08/2026 |
| 148 | YEX |
ADA/USDT | $0.1929 | $2,037,895 | 04:03:08 11/08/2026 |
| 149 |  Extended |
ADA/USD | $0.1931 | $2,032,882 | 04:06:16 11/08/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.1931 | $1,964,309 | 03:57:18 11/08/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.1929 | $1,788,188 | 04:03:16 11/08/2026 |
| 152 | Aivora Exchange |
ADA/USDT | $0.1928 | $1,716,973 | 04:03:08 11/08/2026 |
| 153 |  CoinEx |
ADA/USDT | $0.1930 | $1,627,041 | 03:57:15 11/08/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1933 | $1,620,518 | 03:54:11 11/08/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1932 | $1,544,452 | 03:54:11 11/08/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1931 | $1,532,402 | 04:00:08 11/08/2026 |
| 157 | BloFin |
ADA/USDC | $0.1931 | $1,511,124 | 03:57:07 11/08/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1934 | $1,501,970 | 04:00:08 11/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1932 | $1,500,788 | 04:03:07 11/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1932 | $1,500,656 | 04:03:09 11/08/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1932 | $1,500,638 | 04:03:14 11/08/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1932 | $1,500,503 | 04:00:10 11/08/2026 |
| 163 | Binance |
ADA/USDC | $0.1932 | $1,461,847 | 03:56:42 11/08/2026 |
| 164 | KCEX |
ADA/USDC | $0.1932 | $1,438,918 | 03:57:15 11/08/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.1929 | $1,437,752 | 04:03:15 11/08/2026 |
| 166 |  ASTX |
ADA/USDT | $0.1929 | $1,416,945 | 04:03:09 11/08/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1931 | $1,414,298 | 03:57:19 11/08/2026 |
| 168 | KTX |
ADA/USDT | $0.1930 | $1,350,400 | 04:03:09 11/08/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1930 | $1,315,888 | 04:03:09 11/08/2026 |
| 170 | CoinMy |
ADA/USDT | $0.1929 | $1,297,044 | 04:03:08 11/08/2026 |
| 171 |  GroveX |
ADA/USDT | $0.1932 | $1,261,394 | 04:03:09 11/08/2026 |
| 172 |  Bitfinex |
ADA/USDT | $0.1932 | $1,221,831 | 03:57:16 11/08/2026 |
| 173 | Toobit |
ADA/USDC | $0.1930 | $1,135,566 | 03:57:16 11/08/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1931 | $1,114,144 | 04:00:10 11/08/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1932 | $1,095,673 | 03:59:53 11/08/2026 |
| 176 | YEX |
ADA/USDC | $0.1928 | $1,053,728 | 04:03:16 11/08/2026 |
| 177 |  Deribit |
ADA/USDC | $0.1935 | $944,625 | 03:45:51 11/08/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1932 | $941,761 | 04:03:09 11/08/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2744 | $926,696 | 04:03:12 11/08/2026 |
| 180 | Bybit |
ADA/USD | $0.1931 | $919,944 | 03:54:16 11/08/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1929 | $917,416 | 04:03:12 11/08/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.1929 | $857,488 | 04:03:08 11/08/2026 |
| 183 | Bitrue |
BNB/ADA | $600.35 | $817,622 | 03:57:08 11/08/2026 |
| 184 | Binance |
ADA/TRY | $0.1931 | $810,289 | 03:56:42 11/08/2026 |
| 185 | AstralX |
ADA/USDT | $0.1932 | $782,706 | 04:00:19 11/08/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.1930 | $778,441 | 04:03:11 11/08/2026 |
| 187 | Kraken |
ADA/EUR | $0.1932 | $760,216 | 03:59:23 11/08/2026 |
| 188 |  Bit2Me |
ADA/EUR | $0.1932 | $754,453 | 04:00:08 11/08/2026 |
| 189 | Pionex |
ADA/BTC | $0.1936 | $733,056 | 03:57:08 11/08/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.1933 | $722,981 | 04:00:07 11/08/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1932 | $714,158 | 03:57:07 11/08/2026 |
| 192 | B2Z Exchange |
ADA/USDC | $0.1929 | $698,198 | 04:03:09 11/08/2026 |
| 193 | Phemex |
ADA/USDC | $0.1932 | $694,006 | 03:57:16 11/08/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1928 | $666,576 | 04:03:15 11/08/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.1932 | $666,342 | 03:59:23 11/08/2026 |
| 196 | Binance |
ADA/JPY | $0.1933 | $658,757 | 03:56:42 11/08/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1930 | $650,543 | 04:03:07 11/08/2026 |
| 198 | BingX |
ADA/USDT | $0.1931 | $633,844 | 03:57:08 11/08/2026 |
| 199 |  EdgeX |
ADA/USDC | $0.1932 | $631,977 | 04:06:16 11/08/2026 |
| 200 |  Bitunix |
ADA/USDT | $0.1932 | $621,095 | 03:57:09 11/08/2026 |
| 201 | ASTX |
ADA/USDT | $0.1928 | $591,235 | 04:03:16 11/08/2026 |
| 202 |  Aster |
ADA/USDT | $0.1928 | $589,435 | 03:54:15 11/08/2026 |
| 203 | Bitrue |
SOL/ADA | $76.32 | $566,150 | 03:57:08 11/08/2026 |
| 204 |  PointPay |
ADA/USDT | $0.1931 | $565,949 | 03:57:08 11/08/2026 |
| 205 | WhiteBIT |
ADA/WBT | $0.1931 | $561,047 | 03:57:11 11/08/2026 |
| 206 | BitTap |
ADA/USDT | $0.1929 | $552,407 | 04:03:11 11/08/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1928 | $551,027 | 04:03:16 11/08/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1933 | $545,242 | 03:57:08 11/08/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.1930 | $537,502 | 04:00:16 11/08/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1933 | $522,676 | 04:06:17 11/08/2026 |
| 211 | Binance |
ADA/EUR | $0.1931 | $505,833 | 03:56:42 11/08/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1931 | $499,417 | 03:57:17 11/08/2026 |
| 213 |  BigONE |
ADA/USDT | $0.1933 | $491,580 | 03:57:11 11/08/2026 |
| 214 | Binance |
ADA/BTC | $0.1929 | $489,919 | 03:56:42 11/08/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.1941 | $462,190 | 03:36:19 11/08/2026 |
| 216 |  Variational |
ADA/USDC | $0.1930 | $457,644 | 04:06:17 11/08/2026 |
| 217 | Bitunix |
ADA/USD | $0.1930 | $424,869 | 03:54:17 11/08/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3307 | $412,951 | 03:57:08 11/08/2026 |
| 219 | WhiteBIT |
ADA/USDC | $0.1932 | $408,962 | 03:57:11 11/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1932 | $398,462 | 03:57:08 11/08/2026 |
| 221 |  KoinBX |
ADA/USDT | $0.1929 | $391,420 | 04:03:11 11/08/2026 |
| 222 | Bitget |
ADA/PERP | $0.1927 | $385,816 | 03:54:15 11/08/2026 |
| 223 | Cofinex |
ADA/USDC | $0.1930 | $384,552 | 04:03:15 11/08/2026 |
| 224 | WEEX |
ADA/USDC | $0.1932 | $373,627 | 03:57:12 11/08/2026 |
| 225 | EasiCoin |
ADA/USDT | $0.1929 | $373,470 | 04:03:09 11/08/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1928 | $370,934 | 04:03:11 11/08/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.1931 | $362,558 | 03:57:13 11/08/2026 |
| 228 |  SunX |
ADA/USDT | $0.1584 | $358,023 | 04:06:16 11/08/2026 |
| 229 | MEXC |
ADA/USDC | $0.1931 | $337,755 | 03:57:16 11/08/2026 |
| 230 | CoinTR |
ADA/TRY | $0.1931 | $334,615 | 04:03:11 11/08/2026 |
| 231 | MEXC |
ADA/USD | $0.1930 | $332,953 | 03:57:16 11/08/2026 |
| 232 | SuperEx |
ADA/BTC | $0.1948 | $327,264 | 03:57:09 11/08/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.1921 | $322,659 | 04:03:09 11/08/2026 |
| 234 |  Lighter |
ADA/USDC | $0.1932 | $322,273 | 04:00:15 11/08/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.1929 | $318,459 | 04:00:15 11/08/2026 |
| 236 | CoinEx |
ADA/USDT | $0.1931 | $314,985 | 03:59:23 11/08/2026 |
| 237 | KCEX |
ADA/USDT | $0.1933 | $306,420 | 03:57:11 11/08/2026 |
| 238 |  Binance.US |
ADA/USDT | $0.1932 | $286,882 | 03:59:53 11/08/2026 |
| 239 | KoinBX |
ADA/ETH | $0.1927 | $281,866 | 04:03:11 11/08/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1933 | $271,263 | 03:57:08 11/08/2026 |
| 241 |  CriptoSwaps |
ADA/USDT | $0.1930 | $267,328 | 04:03:12 11/08/2026 |
| 242 | Kraken |
ADA/USDT | $0.1932 | $266,526 | 03:59:23 11/08/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1932 | $265,771 | 04:03:07 11/08/2026 |
| 244 | Paribu |
ADA/USDT | $0.1932 | $265,446 | 04:00:53 11/08/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1929 | $260,337 | 04:03:08 11/08/2026 |
| 246 | Bitbase |
ADA/USDC | $0.1931 | $252,732 | 03:57:07 11/08/2026 |
| 247 |  Bitazza |
ADA/USDT | $0.1931 | $251,596 | 04:03:08 11/08/2026 |
| 248 |  Coincall |
ADA/USD | $0.1934 | $250,513 | 04:06:17 11/08/2026 |
| 249 | idax exchange |
ADA/USDC | $0.1929 | $241,509 | 04:03:13 11/08/2026 |
| 250 | WHXEX |
ADA/USDC | $0.1929 | $241,508 | 04:03:09 11/08/2026 |
| 251 | KCEX |
ADA/USDC | $0.1932 | $234,710 | 03:57:11 11/08/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1940 | $232,970 | 04:00:08 11/08/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.1931 | $224,298 | 03:57:16 11/08/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1928 | $223,604 | 04:03:15 11/08/2026 |
| 255 | HitBTC |
ADA/USDT | $0.1930 | $223,418 | 04:00:15 11/08/2026 |
| 256 |  Coinone |
ADA/KRW | $0.1926 | $220,879 | 03:59:54 11/08/2026 |
| 257 | Bitfinex |
ADA/USDT | $0.1931 | $214,201 | 03:59:23 11/08/2026 |
| 258 | WhiteBIT |
ADA/TRY | $0.1935 | $213,295 | 03:57:11 11/08/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1932 | $207,220 | 03:57:08 11/08/2026 |
| 260 | Phemex |
ADA/USDC | $0.1932 | $205,117 | 03:57:12 11/08/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1933 | $203,144 | 03:57:08 11/08/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.1932 | $202,866 | 03:59:23 11/08/2026 |
| 263 |  Bitkub |
ADA/THB | $0.1936 | $201,060 | 04:00:08 11/08/2026 |
| 264 |  Blynex |
ADA/USDT | $0.1929 | $198,971 | 04:03:11 11/08/2026 |
| 265 | Bitget |
ADA/USDC | $0.1931 | $196,321 | 03:55:00 11/08/2026 |
| 266 | Niza.io |
ADA/EUR | $0.1932 | $192,409 | 04:00:10 11/08/2026 |
| 267 | Bybit |
ADA/USDC | $0.1933 | $189,512 | 03:54:08 11/08/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.06986 | $180,191 | 03:57:08 11/08/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.1931 | $173,260 | 03:57:08 11/08/2026 |
| 270 | OKX |
ADA/EUR | $0.1930 | $168,672 | 03:56:24 11/08/2026 |
| 271 | Binance.US |
ADA/USD | $0.1938 | $163,477 | 03:59:53 11/08/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.1931 | $163,097 | 04:01:53 11/08/2026 |
| 273 | BITmarkets |
ADA/IDR | $0.1924 | $161,636 | 04:00:07 11/08/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.1932 | $160,524 | 04:00:14 11/08/2026 |
| 275 | Kraken |
ADA/USDC | $0.1932 | $159,632 | 03:59:23 11/08/2026 |
| 276 | Bit2Me |
ADA/USDC | $0.1931 | $158,245 | 04:00:08 11/08/2026 |
| 277 | ZKE |
ADA/USDC | $0.1929 | $144,905 | 04:03:12 11/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1939 | $143,385 | 03:55:27 11/08/2026 |
| 279 | UZX |
ADA/BTC | $0.1923 | $142,874 | 03:57:11 11/08/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1931 | $139,995 | 03:59:23 11/08/2026 |
| 281 | Hibt |
ADA/USDC | $0.1933 | $134,884 | 03:54:10 11/08/2026 |
| 282 | SunX |
ADA/USDT | $0.1929 | $133,926 | 04:03:19 11/08/2026 |
| 283 | OKX |
ADA/USD | $0.1928 | $129,179 | 03:56:24 11/08/2026 |
| 284 | OKX |
ADA/USDC | $0.1931 | $127,746 | 03:56:24 11/08/2026 |
| 285 |  Binance TH |
ADA/USDT | $0.1932 | $125,876 | 03:57:12 11/08/2026 |
| 286 | YEX |
ADA/USDC | $0.1929 | $123,886 | 04:03:08 11/08/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1929 | $121,936 | 04:03:08 11/08/2026 |
| 288 | Pionex |
ADA/ETH | $0.1928 | $120,936 | 03:57:08 11/08/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1931 | $112,162 | 04:06:17 11/08/2026 |
| 290 | Coinbase Exchange |
ADA/EUR | $0.1930 | $111,528 | 03:56:32 11/08/2026 |
| 291 | Bitrue |
ICP/ADA | $2.28 | $106,570 | 03:57:08 11/08/2026 |
| 292 | Kraken |
ADA/ETH | $0.1930 | $106,557 | 03:59:23 11/08/2026 |
| 293 | Picol |
ADA/ETH | $0.1927 | $106,544 | 04:03:08 11/08/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1927 | $105,108 | 04:03:12 11/08/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.1932 | $105,042 | 04:03:07 11/08/2026 |
| 296 | EasiCoin |
ADA/USDC | $0.1929 | $103,720 | 04:03:09 11/08/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1930 | $103,268 | 03:57:16 11/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.1862 | $93,927.81 | 03:57:11 11/08/2026 |
| 299 | Gate |
ADA/USDT | $0.1932 | $93,599.00 | 03:57:50 11/08/2026 |
| 300 | Binance |
ADA/FDUSD | $0.1928 | $93,285.72 | 03:56:42 11/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 11/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,354,572 với tỷ giá $0.1929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.