Cardano ADA
Xếp hạng #11
17:14:00 08/04/2026
Giá Cardano (ADA)
$0.2591 6.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2591 | $1,000,826,430 | 17:00:07 08/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2591 | $253,505,161 | 16:54:16 08/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2590 | $193,018,323 | 16:57:15 08/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9056 | $191,514,388 | 16:57:15 08/04/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2591 | $171,664,673 | 16:54:16 08/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2591 | $148,482,774 | 17:00:16 08/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2591 | $143,667,631 | 16:57:16 08/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2592 | $132,948,870 | 17:00:15 08/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2592 | $126,738,032 | 17:00:17 08/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2591 | $125,810,442 | 16:57:15 08/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2590 | $120,065,221 | 16:57:15 08/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2591 | $100,363,172 | 16:54:16 08/04/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2592 | $86,098,682 | 17:00:18 08/04/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2591 | $84,984,193 | 16:54:27 08/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2591 | $84,140,955 | 16:57:17 08/04/2026 |
| 16 |  KTX |
ADA/USDT | $0.2591 | $83,075,984 | 17:00:15 08/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2591 | $81,458,720 | 17:00:15 08/04/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2593 | $79,365,219 | 17:00:12 08/04/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2591 | $78,579,556 | 17:00:17 08/04/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2591 | $78,579,056 | 17:00:16 08/04/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2592 | $75,797,732 | 16:51:16 08/04/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2592 | $73,210,994 | 17:00:15 08/04/2026 |
| 23 |  BTSE |
ADA/USDT | $0.2592 | $73,141,541 | 16:57:15 08/04/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.2592 | $70,964,132 | 17:00:15 08/04/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2582 | $53,943,046 | 16:54:15 08/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2590 | $52,021,526 | 16:57:15 08/04/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2590 | $51,548,205 | 16:57:07 08/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2590 | $50,962,356 | 16:54:19 08/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2592 | $49,453,768 | 16:56:54 08/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2591 | $42,800,028 | 16:57:15 08/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2591 | $41,832,915 | 16:57:16 08/04/2026 |
| 32 |  Websea |
ADA/USDT | $0.2591 | $38,952,438 | 16:57:16 08/04/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2590 | $37,217,867 | 16:54:16 08/04/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2590 | $37,215,982 | 17:00:17 08/04/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2590 | $37,055,960 | 16:57:20 08/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2593 | $34,800,307 | 17:00:16 08/04/2026 |
| 37 |  WEEX |
ADA/USDT | $0.2590 | $33,919,252 | 16:57:17 08/04/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2590 | $33,828,279 | 16:54:07 08/04/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2590 | $33,193,071 | 16:57:16 08/04/2026 |
| 40 |  YEX |
ADA/USDT | $0.2591 | $32,409,553 | 17:00:16 08/04/2026 |
| 41 | Batonex |
ADA/USDT | $0.2591 | $32,081,964 | 17:00:07 08/04/2026 |
| 42 |  AstralX |
ADA/USDT | $0.2592 | $31,469,599 | 17:00:14 08/04/2026 |
| 43 |  BingX |
ADA/USDT | $0.2591 | $30,832,560 | 16:57:17 08/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2591 | $29,922,246 | 17:00:15 08/04/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2591 | $28,702,649 | 17:00:15 08/04/2026 |
| 46 |  Echobit |
ADA/USDT | $0.2591 | $27,809,920 | 16:57:16 08/04/2026 |
| 47 |  Pionex |
ADA/USDT | $0.2591 | $27,759,270 | 16:57:08 08/04/2026 |
| 48 | BVOX |
ADA/USDT | $0.2591 | $26,237,308 | 16:57:11 08/04/2026 |
| 49 |  UZX |
ADA/USDT | $0.2592 | $25,670,547 | 16:54:10 08/04/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2593 | $25,518,297 | 17:00:09 08/04/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2594 | $25,511,855 | 16:57:09 08/04/2026 |
| 52 | WEEX |
ADA/USDT | $0.2591 | $25,046,927 | 16:57:10 08/04/2026 |
| 53 | BTCC |
ADA/USDT | $0.2592 | $24,723,716 | 16:57:13 08/04/2026 |
| 54 |  SunX |
ADA/USDT | $0.2591 | $24,700,403 | 17:00:07 08/04/2026 |
| 55 | UZX |
ADA/USDT | $0.2590 | $24,561,976 | 16:45:15 08/04/2026 |
| 56 |  4E |
ADA/USDT | $0.2590 | $24,479,841 | 16:57:07 08/04/2026 |
| 57 |  Picol |
ADA/USDT | $0.2592 | $24,475,603 | 17:00:13 08/04/2026 |
| 58 | CoinW |
ADA/USDT | $0.2590 | $23,332,714 | 16:57:07 08/04/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2591 | $21,391,469 | 16:54:19 08/04/2026 |
| 60 |  Ourbit |
ADA/USDT | $0.2590 | $21,275,416 | 16:57:16 08/04/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2588 | $20,769,384 | 17:00:15 08/04/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2591 | $20,480,296 | 16:57:17 08/04/2026 |
| 63 |  LBank |
ADA/USDT | $0.2591 | $20,388,458 | 16:57:17 08/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2591 | $20,323,891 | 16:57:18 08/04/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2590 | $19,594,202 | 16:56:59 08/04/2026 |
| 66 | Binance |
ADA/USDC | $0.2591 | $18,361,871 | 16:54:16 08/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2591 | $17,766,004 | 17:00:16 08/04/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2591 | $17,236,240 | 16:57:08 08/04/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2592 | $17,184,478 | 17:00:16 08/04/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2591 | $17,138,483 | 17:00:08 08/04/2026 |
| 71 |  ASTX |
ADA/USDT | $0.2591 | $17,098,824 | 17:00:09 08/04/2026 |
| 72 |  EagleX |
ADA/USDT | $0.2591 | $16,390,259 | 17:00:15 08/04/2026 |
| 73 | Binance |
ADA/USD | $0.2591 | $16,009,810 | 16:54:51 08/04/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2588 | $15,360,333 | 16:48:07 08/04/2026 |
| 75 | WhiteBIT |
ADA/USDT | $0.2590 | $15,359,859 | 16:54:07 08/04/2026 |
| 76 |  BitMart |
ADA/USDT | $0.2592 | $15,078,488 | 16:57:16 08/04/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2590 | $15,011,569 | 16:57:16 08/04/2026 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.2590 | $14,948,288 | 17:00:17 08/04/2026 |
| 79 | LBank |
ADA/USDT | $0.2590 | $14,879,536 | 16:57:11 08/04/2026 |
| 80 |  BiFinance |
ADA/USDT | $0.2592 | $14,459,780 | 16:57:10 08/04/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2590 | $14,158,555 | 16:57:15 08/04/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.2591 | $13,733,974 | 16:57:11 08/04/2026 |
| 83 | Pionex |
ADA/USDT | $0.2591 | $13,624,897 | 16:57:16 08/04/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.2593 | $13,540,270 | 17:00:14 08/04/2026 |
| 85 |  OKX |
ADA/USDT | $0.2592 | $13,539,181 | 16:56:53 08/04/2026 |
| 86 | 4E |
ADA/USDT | $0.2590 | $13,289,448 | 16:57:15 08/04/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2600 | $12,282,288 | 16:59:53 08/04/2026 |
| 88 | BitradeX |
ADA/USDT | $0.2591 | $11,920,150 | 16:54:10 08/04/2026 |
| 89 | CrypFine |
ADA/USDT | $0.2591 | $11,814,124 | 17:00:10 08/04/2026 |
| 90 | DigiFinex |
ADA/USDT | $0.2592 | $11,721,273 | 16:54:11 08/04/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2591 | $11,592,557 | 16:57:10 08/04/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2606 | $11,577,748 | 16:56:53 08/04/2026 |
| 93 | WHXEX |
ADA/USDT | $0.2591 | $11,287,002 | 17:00:12 08/04/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2590 | $11,239,261 | 17:00:09 08/04/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2590 | $10,785,349 | 16:51:16 08/04/2026 |
| 96 |  NovaEx |
ADA/USDT | $0.2592 | $10,658,139 | 17:00:16 08/04/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.2589 | $10,605,855 | 16:48:15 08/04/2026 |
| 98 | MEXC |
ADA/USDT | $0.2588 | $10,506,114 | 16:45:09 08/04/2026 |
| 99 |  Dmex |
ADA/USD | $0.2593 | $10,489,542 | 17:03:16 08/04/2026 |
| 100 | Bybit |
ADA/USDT | $0.2592 | $10,393,352 | 16:54:14 08/04/2026 |
| 101 |  Millionero |
ADA/USDT | $0.2592 | $10,117,255 | 17:00:15 08/04/2026 |
| 102 | KuCoin |
ADA/USDT | $0.2592 | $10,097,492 | 16:56:23 08/04/2026 |
| 103 | AscendEX |
ADA/USDT | $0.2591 | $9,876,639 | 16:54:15 08/04/2026 |
| 104 | BlockFin |
ADA/USDT | $0.2593 | $9,472,850 | 16:57:07 08/04/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2591 | $9,414,537 | 16:57:15 08/04/2026 |
| 106 |  HTX |
ADA/USDT | $0.2590 | $9,230,933 | 16:57:16 08/04/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2591 | $9,152,057 | 17:00:07 08/04/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2590 | $9,009,656 | 16:57:08 08/04/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2591 | $8,894,763 | 16:57:07 08/04/2026 |
| 110 | NovaEx |
ADA/USD | $0.2591 | $8,593,875 | 17:00:16 08/04/2026 |
| 111 | EagleX |
ADA/USDT | $0.2591 | $8,580,118 | 17:00:07 08/04/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2592 | $8,518,859 | 16:57:09 08/04/2026 |
| 113 | Hibt |
ADA/USDT | $0.2591 | $8,110,740 | 16:54:09 08/04/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.2591 | $7,886,859 | 17:00:15 08/04/2026 |
| 115 |  Bitrue |
ADA/USDT | $0.2592 | $7,459,774 | 16:57:17 08/04/2026 |
| 116 | Binance |
ADA/USDC | $0.2590 | $7,284,136 | 16:56:54 08/04/2026 |
| 117 |  Bitvavo |
ADA/EUR | $0.2590 | $7,283,307 | 16:57:08 08/04/2026 |
| 118 |  OneEx |
ADA/USDT | $0.2592 | $7,264,517 | 17:00:14 08/04/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2589 | $7,165,900 | 16:45:11 08/04/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.2592 | $7,145,478 | 16:57:07 08/04/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2589 | $7,058,041 | 16:48:12 08/04/2026 |
| 122 | YEX |
ADA/USDT | $0.2591 | $6,977,525 | 17:00:08 08/04/2026 |
| 123 | HTX |
ADA/USDT | $0.2590 | $6,859,053 | 16:59:24 08/04/2026 |
| 124 |  ZKE |
ADA/USDT | $0.2590 | $6,743,557 | 17:00:11 08/04/2026 |
| 125 | BingX |
ADA/USDC | $0.2591 | $6,579,003 | 16:57:17 08/04/2026 |
| 126 | CoinP |
ADA/USDT | $0.2592 | $6,386,668 | 17:00:12 08/04/2026 |
| 127 |  Kraken |
ADA/USD | $0.2591 | $6,355,038 | 16:59:54 08/04/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2612 | $6,338,489 | 16:54:10 08/04/2026 |
| 129 |  Extended |
ADA/USD | $0.2593 | $6,334,614 | 17:03:16 08/04/2026 |
| 130 |  Hyperliquid |
ADA/USD | $0.2590 | $6,213,963 | 16:57:26 08/04/2026 |
| 131 |  Coinbase International Exchange |
ADA/USDC | $0.2590 | $6,089,961 | 17:00:15 08/04/2026 |
| 132 | BitMart |
ADA/USDT | $0.2590 | $6,049,473 | 16:57:07 08/04/2026 |
| 133 | OrangeX |
ADA/USDT | $0.2590 | $5,982,861 | 16:57:07 08/04/2026 |
| 134 | Echobit |
ADA/USDT | $0.2591 | $5,852,816 | 16:57:12 08/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2591 | $5,762,471 | 17:00:11 08/04/2026 |
| 136 | Millionero |
ADA/USDT | $0.2593 | $5,741,744 | 17:00:11 08/04/2026 |
| 137 | Bitget |
ADA/USDT | $0.2591 | $5,725,095 | 16:54:10 08/04/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2593 | $5,670,491 | 16:57:10 08/04/2026 |
| 139 | Phemex |
ADA/USDT | $0.2591 | $5,574,977 | 16:57:16 08/04/2026 |
| 140 | BITmarkets |
ADA/USDT | $0.2590 | $5,454,698 | 17:00:12 08/04/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.2590 | $5,454,353 | 17:00:11 08/04/2026 |
| 142 | BTSE |
ADA/USDT | $0.2590 | $5,442,753 | 16:57:08 08/04/2026 |
| 143 | YEX |
ADA/USD | $0.2590 | $5,287,133 | 17:00:16 08/04/2026 |
| 144 | NovaEx |
ADA/USDT | $0.2591 | $4,872,735 | 17:00:11 08/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2591 | $4,865,820 | 17:00:20 08/04/2026 |
| 146 | B2Z Exchange |
ADA/USD | $0.2590 | $4,754,906 | 17:00:11 08/04/2026 |
| 147 | BITmarkets |
ADA/USD | $0.2590 | $4,754,522 | 17:00:12 08/04/2026 |
| 148 | WhiteBIT |
ADA/USDC | $0.2592 | $4,617,203 | 16:54:07 08/04/2026 |
| 149 | AstralX |
ADA/USDT | $0.2591 | $4,585,405 | 16:57:15 08/04/2026 |
| 150 | BloFin |
ADA/USDT | $0.2591 | $4,496,095 | 16:57:17 08/04/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2590 | $4,412,472 | 17:00:09 08/04/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2590 | $4,412,441 | 17:00:08 08/04/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2590 | $4,408,551 | 16:57:11 08/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2592 | $4,406,531 | 16:54:07 08/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2591 | $4,405,878 | 16:54:07 08/04/2026 |
| 156 | Toobit |
ADA/USDT | $0.2591 | $4,346,646 | 16:57:12 08/04/2026 |
| 157 |  Bitcastle |
ADA/USDT | $0.2592 | $3,899,745 | 17:00:20 08/04/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2591 | $3,876,579 | 16:59:54 08/04/2026 |
| 159 | BingX |
ADA/USDT | $0.2591 | $3,837,492 | 16:57:07 08/04/2026 |
| 160 | Bybit |
ADA/USD | $0.2592 | $3,751,967 | 16:54:16 08/04/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2592 | $3,721,694 | 16:57:08 08/04/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2591 | $3,687,703 | 17:03:16 08/04/2026 |
| 163 |  LeveX |
ADA/USDT | $0.2591 | $3,609,218 | 17:00:15 08/04/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.2589 | $3,457,185 | 16:54:10 08/04/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2589 | $3,357,198 | 16:59:23 08/04/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2590 | $3,343,386 | 16:57:07 08/04/2026 |
| 167 | Gate |
ADA/USDT | $0.2591 | $3,311,800 | 16:56:24 08/04/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2591 | $3,075,978 | 16:57:08 08/04/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2590 | $2,863,317 | 17:00:09 08/04/2026 |
| 170 | MGBX |
ADA/USDT | $0.2592 | $2,836,758 | 17:00:13 08/04/2026 |
| 171 |  Azbit |
ADA/USDT | $0.2592 | $2,778,736 | 16:54:11 08/04/2026 |
| 172 | Deepcoin |
ADA/USDT | $0.2589 | $2,707,524 | 16:57:15 08/04/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2590 | $2,683,365 | 17:00:12 08/04/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2591 | $2,639,320 | 17:00:15 08/04/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2591 | $2,489,470 | 16:59:53 08/04/2026 |
| 176 | KCEX |
ADA/USDC | $0.2590 | $2,387,515 | 16:57:15 08/04/2026 |
| 177 | Kraken |
ADA/EUR | $0.2591 | $2,308,513 | 16:59:54 08/04/2026 |
| 178 |  BitKan |
ADA/USDT | $0.2592 | $2,260,859 | 17:00:12 08/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2590 | $2,246,907 | 16:57:07 08/04/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.2592 | $2,240,994 | 16:57:08 08/04/2026 |
| 181 | BlockFin |
ADA/USDC | $0.2587 | $2,221,787 | 16:57:07 08/04/2026 |
| 182 | Aivora Exchange |
ADA/USDT | $0.2592 | $2,218,171 | 17:00:10 08/04/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2591 | $2,215,190 | 16:57:12 08/04/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2592 | $2,065,453 | 16:42:07 08/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2589 | $2,060,925 | 16:57:17 08/04/2026 |
| 186 |  Tebbit |
ADA/USDT | $0.2592 | $2,037,713 | 17:00:16 08/04/2026 |
| 187 | YEX |
ADA/USDC | $0.2590 | $1,969,024 | 17:00:16 08/04/2026 |
| 188 | Bitrue |
SOL/ADA | $84.66 | $1,869,275 | 16:57:12 08/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2589 | $1,652,997 | 16:57:12 08/04/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.2589 | $1,571,959 | 16:45:18 08/04/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2591 | $1,571,292 | 17:00:08 08/04/2026 |
| 192 | Biconomy.com |
ADA/USDC | $0.2589 | $1,562,858 | 16:48:12 08/04/2026 |
| 193 |  Niza.io |
ADA/USD | $0.2592 | $1,556,597 | 16:57:07 08/04/2026 |
| 194 |  AlphaX |
ADA/USDT | $0.2592 | $1,449,658 | 17:00:17 08/04/2026 |
| 195 | Bitrue |
BNB/ADA | $611.84 | $1,440,092 | 16:57:12 08/04/2026 |
| 196 | Binance |
ADA/JPY | $0.2595 | $1,377,551 | 16:56:54 08/04/2026 |
| 197 |  LATOKEN |
ADA/USDT | $0.2596 | $1,366,059 | 16:54:08 08/04/2026 |
| 198 |  Bibox |
ADA/USDT | $0.5993 | $1,361,634 | 17:00:11 08/04/2026 |
| 199 | BloFin |
ADA/USDC | $0.2587 | $1,330,297 | 16:57:10 08/04/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2590 | $1,217,634 | 16:57:12 08/04/2026 |
| 201 | Binance |
ADA/EUR | $0.2593 | $1,207,060 | 16:56:54 08/04/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2591 | $1,205,148 | 17:00:12 08/04/2026 |
| 203 | Binance |
ADA/TRY | $0.2587 | $1,172,189 | 16:56:54 08/04/2026 |
| 204 |  Bitbank |
ADA/JPY | $0.2592 | $1,169,337 | 16:57:10 08/04/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2591 | $1,120,311 | 17:00:16 08/04/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2590 | $1,118,468 | 16:48:17 08/04/2026 |
| 207 | BitTap |
ADA/USDT | $0.2591 | $1,116,354 | 17:00:09 08/04/2026 |
| 208 | Pionex |
ADA/BTC | $0.2596 | $1,102,012 | 16:57:08 08/04/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2592 | $1,062,843 | 17:03:17 08/04/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2593 | $1,061,913 | 17:00:12 08/04/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.2591 | $1,049,461 | 16:57:16 08/04/2026 |
| 212 | Bitunix |
ADA/USD | $0.2590 | $1,013,929 | 16:57:15 08/04/2026 |
| 213 | BitMart |
ADA/USDC | $0.2592 | $1,010,923 | 16:57:07 08/04/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2590 | $995,037 | 17:00:12 08/04/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2590 | $994,688 | 17:00:09 08/04/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.2590 | $992,336 | 16:57:16 08/04/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2583 | $989,373 | 16:57:07 08/04/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.09484 | $957,786 | 16:57:12 08/04/2026 |
| 219 | Phemex |
ADA/USDC | $0.2590 | $953,720 | 16:57:16 08/04/2026 |
| 220 | KCEX |
ADA/USDT | $0.2591 | $942,374 | 16:57:12 08/04/2026 |
| 221 | Bitget |
ADA/USD | $0.2590 | $933,376 | 16:54:16 08/04/2026 |
| 222 | Cofinex |
ADA/USD | $0.2591 | $933,355 | 17:00:17 08/04/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2747 | $927,403 | 17:00:09 08/04/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2592 | $898,933 | 17:00:10 08/04/2026 |
| 225 | Coinbase Exchange |
ADA/GBP | $0.2590 | $890,379 | 16:56:59 08/04/2026 |
| 226 | BITmarkets |
ADA/USDC | $0.2589 | $844,739 | 17:00:12 08/04/2026 |
| 227 | B2Z Exchange |
ADA/USDC | $0.2589 | $844,701 | 17:00:11 08/04/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.2591 | $812,668 | 16:57:16 08/04/2026 |
| 229 |  Bitkub |
ADA/THB | $0.2592 | $803,622 | 16:57:07 08/04/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2591 | $800,948 | 16:57:08 08/04/2026 |
| 231 |  Minswap v2 |
ADA/NIGHT | $0.2591 | $788,596 | 16:58:32 08/04/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.2587 | $749,046 | 16:57:11 08/04/2026 |
| 233 | MEXC |
ADA/USD | $0.2591 | $742,335 | 16:54:16 08/04/2026 |
| 234 |  EXMO.ME |
ADA/USDT | $0.2590 | $725,221 | 17:00:10 08/04/2026 |
| 235 |  EXMO |
ADA/USDT | $0.2590 | $720,453 | 16:48:07 08/04/2026 |
| 236 | Pionex |
ADA/BTC | $0.2591 | $708,755 | 16:57:16 08/04/2026 |
| 237 | WEEX |
ADA/USDC | $0.2591 | $707,121 | 16:57:10 08/04/2026 |
| 238 |  Bybit EU |
ADA/USDC | $0.2591 | $702,818 | 16:45:10 08/04/2026 |
| 239 | Binance |
ADA/BTC | $0.2595 | $701,946 | 16:56:42 08/04/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2592 | $698,675 | 16:57:14 08/04/2026 |
| 241 |  Nivex |
ADA/USDT | $0.2591 | $692,896 | 17:00:09 08/04/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2589 | $692,668 | 16:57:18 08/04/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2589 | $692,572 | 17:00:16 08/04/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2589 | $692,281 | 16:57:12 08/04/2026 |
| 245 | Cofinex |
ADA/USDC | $0.2589 | $691,742 | 17:00:17 08/04/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2587 | $689,009 | 17:00:15 08/04/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2590 | $688,478 | 16:57:12 08/04/2026 |
| 248 | Bitrue |
TRX/ADA | $0.3164 | $684,680 | 16:57:12 08/04/2026 |
| 249 | Hibt |
ADA/USDC | $0.2592 | $674,199 | 16:54:09 08/04/2026 |
| 250 | EXMO |
ADA/USDC | $0.2590 | $656,413 | 16:48:07 08/04/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.2591 | $654,858 | 16:56:59 08/04/2026 |
| 252 | EXMO.ME |
ADA/USDC | $0.2585 | $654,132 | 17:00:10 08/04/2026 |
| 253 | Pionex |
ADA/ETH | $0.2591 | $644,810 | 16:57:16 08/04/2026 |
| 254 | Millionero |
ADA/USDC | $0.2591 | $630,477 | 17:00:11 08/04/2026 |
| 255 | Bybit |
ADA/USDC | $0.2592 | $615,457 | 16:54:14 08/04/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2589 | $601,501 | 16:57:07 08/04/2026 |
| 257 | ZKE |
ADA/USDC | $0.2590 | $596,813 | 17:00:11 08/04/2026 |
| 258 |  EdgeX |
ADA/USD | $0.2596 | $595,109 | 17:03:16 08/04/2026 |
| 259 | Niza.io |
ADA/EUR | $0.2592 | $571,726 | 16:57:07 08/04/2026 |
| 260 | MEXC |
ADA/USDC | $0.2588 | $559,504 | 16:45:09 08/04/2026 |
| 261 |  ICRYPEX |
ADA/USDT | $0.2602 | $549,063 | 17:00:12 08/04/2026 |
| 262 | KuCoin |
ADA/USDC | $0.2593 | $548,913 | 16:56:23 08/04/2026 |
| 263 | OKX |
ADA/USD | $0.2592 | $545,628 | 16:56:23 08/04/2026 |
| 264 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 265 |  Coincall |
ADA/USD | $0.2592 | $540,918 | 17:03:16 08/04/2026 |
| 266 | MEXC |
ADA/BTC | $0.2590 | $517,910 | 16:45:09 08/04/2026 |
| 267 | Azbit |
ADA/USDC | $0.2591 | $516,175 | 16:54:11 08/04/2026 |
| 268 | CoinTR |
ADA/TRY | $0.2589 | $513,004 | 17:00:12 08/04/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.2591 | $504,669 | 17:00:17 08/04/2026 |
| 270 | Phemex |
ADA/USDC | $0.2589 | $501,650 | 16:57:09 08/04/2026 |
| 271 |  Deribit |
ADA/USDC | $0.2599 | $501,315 | 17:00:50 08/04/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2591 | $500,120 | 16:56:54 08/04/2026 |
| 273 | YEX |
ADA/USDC | $0.2590 | $497,246 | 17:00:08 08/04/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2597 | $494,038 | 16:59:53 08/04/2026 |
| 275 |  MAX Exchange |
ADA/TWD | $0.2594 | $486,654 | 16:57:11 08/04/2026 |
| 276 | EXMO |
ADA/USD | $0.2645 | $480,588 | 16:48:07 08/04/2026 |
| 277 | KCEX |
ADA/USDC | $0.2591 | $478,219 | 16:57:12 08/04/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.2588 | $461,313 | 16:55:53 08/04/2026 |
| 279 |  PrimeXBT |
ADA/USDT | $0.2590 | $442,727 | 17:00:15 08/04/2026 |
| 280 | BingX |
ADA/USDC | $0.2589 | $420,173 | 16:57:07 08/04/2026 |
| 281 | Gate |
ADA/GUSD | $0.2587 | $413,797 | 16:56:54 08/04/2026 |
| 282 |  BitDelta |
ADA/USDC | $0.2590 | $411,237 | 17:00:11 08/04/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2595 | $410,770 | 16:57:11 08/04/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2609 | $410,188 | 16:57:09 08/04/2026 |
| 285 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 286 | MEXC |
ADA/USDC | $0.2591 | $352,993 | 16:54:16 08/04/2026 |
| 287 |  BitMEX |
ADA/USD | $0.2595 | $345,049 | 16:57:15 08/04/2026 |
| 288 | Pionex |
ADA/ETH | $0.2591 | $340,359 | 16:57:08 08/04/2026 |
| 289 |  Aster |
ADA/USDT | $0.2586 | $334,725 | 16:54:15 08/04/2026 |
| 290 | Kraken |
ADA/USDC | $0.2590 | $333,930 | 16:59:24 08/04/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.2591 | $327,195 | 16:57:12 08/04/2026 |
| 292 | MEXC |
ADA/EUR | $0.2593 | $322,243 | 16:45:09 08/04/2026 |
| 293 |  SunX |
ADA/USDT | $0.2598 | $313,454 | 17:03:16 08/04/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2590 | $311,919 | 17:00:16 08/04/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.2591 | $303,763 | 16:57:07 08/04/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2590 | $302,725 | 16:59:53 08/04/2026 |
| 297 |  Paribu |
ADA/TRY | $0.2596 | $301,582 | 17:02:30 08/04/2026 |
| 298 | Picol |
ADA/ETH | $0.2590 | $300,278 | 17:00:13 08/04/2026 |
| 299 | Kraken |
ADA/USDT | $0.2590 | $292,276 | 16:59:54 08/04/2026 |
| 300 | Kraken |
ADA/GBP | $0.2594 | $270,558 | 16:59:54 08/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,826,430 với tỷ giá $0.2591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.