Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,584,691,475 Khối lượng (24h): $52,862,826,174 Thị phần: BTC: 58.5%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 08:44:00 12/08/2026
Giá Cardano (ADA)
$0.1866 -1.99%
0.000002929 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1839 Cao: $0.1919

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1857 $636,325,328 08:00:12 12/08/2026
2 4E 4E ADA/USDT $0.1858 $142,359,081 08:00:15 12/08/2026
3 Binance Binance ADA/USDT $0.1856 $119,237,807 07:54:18 12/08/2026
4 Pionex Pionex ADA/BTC $0.1857 $109,753,827 07:57:16 12/08/2026
5 AstralX AstralX ADA/USDT $0.1857 $99,631,985 08:00:15 12/08/2026
6 OrangeX OrangeX ADA/USDT $0.1856 $92,306,684 07:57:15 12/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1859 $77,214,308 08:00:08 12/08/2026
8 WEEX WEEX ADA/USDT $0.1856 $72,176,815 07:57:17 12/08/2026
9 BTSE BTSE ADA/USDT $0.1855 $65,857,171 07:57:15 12/08/2026
10 CoinW CoinW ADA/USDT $0.1857 $64,037,975 07:57:18 12/08/2026
11 idax exchange idax exchange ADA/USDT $0.1857 $63,212,423 08:00:18 12/08/2026
12 WHXEX WHXEX ADA/USDT $0.1857 $63,212,123 08:00:16 12/08/2026
13 Blockfinex Blockfinex ADA/USDT $0.1857 $63,212,023 08:00:15 12/08/2026
14 Koinbay Koinbay ADA/USDT $0.1855 $62,719,384 07:57:15 12/08/2026
15 BITmarkets BITmarkets ADA/USDT $0.1856 $61,788,649 08:00:15 12/08/2026
16 Bybit Bybit ADA/USDT $0.1856 $61,134,935 07:54:16 12/08/2026
17 BVOX BVOX ADA/USDT $0.1857 $59,161,873 07:57:15 12/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1858 $55,465,227 08:00:16 12/08/2026
19 Echobit Echobit ADA/USDT $0.1857 $50,786,156 07:57:16 12/08/2026
20 Toobit Toobit ADA/USDT $0.1857 $49,560,675 07:57:15 12/08/2026
21 Ourbit Ourbit ADA/USDT $0.1857 $46,100,017 07:57:17 12/08/2026
22 Batonex Batonex ADA/USDT $0.1858 $45,589,322 08:00:16 12/08/2026
23 Hibt Hibt ADA/USDT $0.1857 $39,450,452 07:57:17 12/08/2026
24 BiFinance BiFinance ADA/USDT $0.1858 $37,694,344 07:57:10 12/08/2026
25 BTCC BTCC ADA/USDT $0.1858 $36,755,185 07:57:15 12/08/2026
26 BiKing BiKing ADA/USDT $0.1857 $35,410,522 07:57:15 12/08/2026
27 KTX KTX ADA/USDT $0.1856 $33,864,148 08:00:15 12/08/2026
28 IBIT Global IBIT Global ADA/USDT $0.1857 $29,714,946 08:00:17 12/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.1857 $27,870,213 07:57:15 12/08/2026
30 Deepcoin Deepcoin ADA/USDT $0.1857 $27,267,491 07:57:07 12/08/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1856 $26,899,448 07:57:15 12/08/2026
32 BitradeX BitradeX ADA/USDT $0.1855 $26,413,070 07:54:15 12/08/2026
33 MEXC MEXC ADA/USDT $0.1856 $26,400,237 07:57:16 12/08/2026
34 SunX SunX ADA/USDT $0.1859 $25,596,277 08:00:08 12/08/2026
35 Ulink Ulink ADA/USDT $0.1859 $25,596,277 08:00:07 12/08/2026
36 Zoomex Zoomex ADA/USDT $0.1857 $21,799,833 07:57:16 12/08/2026
37 Bitbase Bitbase ADA/USDT $0.1855 $21,300,608 07:54:18 12/08/2026
38 Bitget Bitget ADA/USDT $0.1855 $21,206,287 07:54:16 12/08/2026
39 Cofinex Cofinex ADA/USDT $0.1858 $21,192,457 08:00:17 12/08/2026
40 CoinMy CoinMy ADA/USDT $0.1857 $20,500,159 08:00:15 12/08/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1857 $19,138,725 08:00:16 12/08/2026
42 Tapbit Tapbit ADA/USDT $0.1858 $18,973,025 07:57:15 12/08/2026
43 Websea Websea ADA/USDT $0.1856 $17,694,029 07:57:17 12/08/2026
44 YEX YEX ADA/USDT $0.1857 $17,652,975 08:00:16 12/08/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.1857 $17,456,952 08:00:17 12/08/2026
46 MGBX MGBX ADA/USDT $0.1855 $16,599,363 07:57:16 12/08/2026
47 CoinP CoinP ADA/USDT $0.1859 $15,875,880 08:00:15 12/08/2026
48 LBank LBank ADA/USDT $0.1857 $15,562,014 07:57:16 12/08/2026
49 Binance Binance ADA/USDT $0.1857 $15,377,156 07:56:54 12/08/2026
50 BitxEX BitxEX ADA/USDT $0.1858 $15,194,137 08:00:13 12/08/2026
51 CrypFine CrypFine ADA/USDT $0.1857 $14,232,481 07:57:15 12/08/2026
52 BlockFin BlockFin ADA/USDT $0.1856 $13,799,538 08:00:15 12/08/2026
53 Coinbase Exchange Coinbase Exchange ADA/USD $0.1857 $13,653,498 07:56:30 12/08/2026
54 idax exchange idax exchange ADA/USDT $0.1858 $13,613,279 08:00:13 12/08/2026
55 WHXEX WHXEX ADA/USDT $0.1858 $13,563,375 08:00:08 12/08/2026
56 Blockfinex Blockfinex ADA/USDT $0.1858 $13,563,295 08:00:08 12/08/2026
57 Koinbay Koinbay ADA/USDT $0.1857 $13,480,642 07:57:07 12/08/2026
58 Gate Gate ADA/USDT $0.1856 $13,358,127 07:54:20 12/08/2026
59 BVOX BVOX ADA/USDT $0.1858 $13,247,266 07:57:07 12/08/2026
60 Batonex Batonex ADA/USDT $0.1859 $12,862,105 08:00:11 12/08/2026
61 AllinX AllinX ADA/USDT $0.1858 $11,976,615 08:00:11 12/08/2026
62 Biconomy.com Biconomy.com ADA/USDT $0.1857 $11,562,399 07:57:07 12/08/2026
63 Hotcoin Hotcoin ADA/USDT $0.1856 $10,424,677 07:57:18 12/08/2026
64 UZX UZX ADA/USDT $0.1855 $9,654,044 07:48:15 12/08/2026
65 x.me Exchange x.me Exchange ADA/USDT $0.1856 $9,605,570 07:57:18 12/08/2026
66 Binance Binance ADA/USDC $0.1856 $9,529,553 07:54:18 12/08/2026
67 Pionex Pionex ADA/USDT $0.1858 $9,281,251 07:57:08 12/08/2026
68 Bitvavo Bitvavo ADA/EUR $0.1857 $9,172,720 07:57:09 12/08/2026
69 Pionex Pionex ADA/USDT $0.1856 $8,773,147 07:57:16 12/08/2026
70 EasiCoin EasiCoin ADA/USDT $0.1858 $8,725,068 08:00:17 12/08/2026
71 WOO X Pro WOO X Pro ADA/USDT $0.1858 $8,673,047 08:00:16 12/08/2026
72 SuperEx SuperEx ADA/USDT $0.1854 $8,511,037 07:57:09 12/08/2026
73 KuCoin KuCoin ADA/USDT $0.1856 $8,414,683 07:54:18 12/08/2026
74 Picol Picol ADA/USDT $0.1859 $8,175,736 08:00:07 12/08/2026
75 ZKE ZKE ADA/USDT $0.1858 $8,138,026 08:00:09 12/08/2026
76 WhiteBIT WhiteBIT ADA/USDT $0.1858 $8,013,999 07:57:08 12/08/2026
77 UZX UZX ADA/USDT $0.1857 $7,923,900 07:48:12 12/08/2026
78 BTCC BTCC ADA/USDT $0.1857 $7,689,035 07:57:07 12/08/2026
79 4E 4E ADA/USDT $0.1858 $7,610,970 08:00:11 12/08/2026
80 KCEX KCEX ADA/USDT $0.1857 $7,465,196 07:57:15 12/08/2026
81 HTX HTX ADA/USDT $0.1860 $7,310,030 07:18:15 12/08/2026
82 Bitrue Bitrue ADA/USDT $0.1858 $7,255,713 07:57:17 12/08/2026
83 DigiFinex DigiFinex ADA/USDT $0.1858 $7,219,052 08:00:16 12/08/2026
84 BingX BingX ADA/USDT $0.1855 $7,180,982 07:57:19 12/08/2026
85 Gate Gate ADA/USDT $0.1857 $6,750,954 07:56:54 12/08/2026
86 Phemex Phemex ADA/USDT $0.1856 $6,687,299 07:57:16 12/08/2026
87 BingX BingX ADA/USDC $0.1857 $6,610,411 07:57:19 12/08/2026
88 Bitbaby Bitbaby ADA/USDT $0.1857 $6,484,997 07:57:16 12/08/2026
89 Kraken Kraken ADA/USD $0.1858 $6,371,007 07:59:54 12/08/2026
90 AlphaX AlphaX ADA/USDT $0.1859 $6,180,767 08:00:13 12/08/2026
91 XT.COM XT.COM ADA/USDT $0.1858 $6,044,527 07:57:08 12/08/2026
92 YUBIT YUBIT ADA/USDT $0.1856 $5,982,194 07:57:16 12/08/2026
93 CoinP CoinP ADA/USDT $0.1859 $5,898,470 08:00:07 12/08/2026
94 OneEx OneEx ADA/USDT $0.1858 $5,820,575 08:00:11 12/08/2026
95 Bybit Bybit ADA/USDT $0.1857 $5,813,284 07:54:11 12/08/2026
96 Azbit Azbit ADA/USDT $0.1857 $5,811,541 07:57:10 12/08/2026
97 Binance Binance ADA/USD $0.1856 $5,692,731 07:54:51 12/08/2026
98 WEEX WEEX ADA/USDT $0.1858 $5,654,643 07:57:09 12/08/2026
99 YEX YEX ADA/USD $0.1857 $5,170,178 08:00:16 12/08/2026
100 Toobit Toobit ADA/USDT $0.1857 $4,993,138 07:57:10 12/08/2026
101 BingX BingX ADA/USD $0.1856 $4,863,056 07:57:19 12/08/2026
102 BlockFin BlockFin ADA/USDT $0.1860 $4,734,643 08:00:07 12/08/2026
103 Ourbit Ourbit ADA/USDT $0.1856 $4,694,971 07:57:08 12/08/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.1857 $4,444,720 07:57:07 12/08/2026
105 Poloniex Poloniex ADA/USDT $0.1860 $4,424,259 07:59:53 12/08/2026
106 OrangeX OrangeX ADA/USDT $0.1857 $4,272,569 07:57:07 12/08/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1858 $4,223,201 07:57:26 12/08/2026
108 BITmarkets BITmarkets ADA/USDT $0.1858 $4,192,054 08:00:07 12/08/2026
109 BTSE BTSE ADA/USDT $0.1859 $4,181,520 07:57:07 12/08/2026
110 OKX OKX ADA/USDT $0.1857 $4,149,144 07:56:53 12/08/2026
111 Gems Trade Gems Trade ADA/USDT $0.1859 $4,147,181 08:00:08 12/08/2026
112 Pionex Pionex ADA/ETH $0.1857 $4,081,274 07:57:16 12/08/2026
113 BloFin BloFin ADA/USDT $0.1854 $4,035,605 07:57:16 12/08/2026
114 BITmarkets BITmarkets ADA/USD $0.1859 $4,002,003 08:00:07 12/08/2026
115 CoinUp.io CoinUp.io ADA/USDT $0.1857 $3,969,654 07:54:08 12/08/2026
116 Bitcastle Bitcastle ADA/USDT $0.1857 $3,720,818 08:00:19 12/08/2026
117 Hotcoin Hotcoin ADA/USDT $0.1858 $3,706,351 07:57:20 12/08/2026
118 BitradeX BitradeX ADA/USDT $0.1858 $3,493,383 07:51:07 12/08/2026
119 Phemex Phemex ADA/USDT $0.1857 $3,354,931 07:57:08 12/08/2026
120 MEXC MEXC ADA/USDT $0.1857 $3,316,215 07:48:10 12/08/2026
121 XXKK XXKK ADA/USDT $0.1859 $3,276,099 08:00:11 12/08/2026
122 YUBIT YUBIT ADA/USDT $0.1857 $3,220,040 07:57:08 12/08/2026
123 BitDelta BitDelta ADA/USDC $0.1860 $3,089,605 08:00:07 12/08/2026
124 Hibt Hibt ADA/USDT $0.1858 $3,075,118 07:57:08 12/08/2026
125 BitDelta BitDelta ADA/USDT $0.1859 $2,957,661 08:00:07 12/08/2026
126 Upbit Upbit ADA/KRW $0.1849 $2,918,911 07:56:53 12/08/2026
127 BloFin BloFin ADA/USDT $0.1856 $2,869,034 07:45:10 12/08/2026
128 Tapbit Tapbit ADA/USDT $0.1857 $2,865,654 07:57:07 12/08/2026
129 KuCoin KuCoin ADA/USDT $0.1857 $2,746,915 07:56:53 12/08/2026
130 Bybit Bybit ADA/USD $0.1855 $2,709,903 07:54:16 12/08/2026
131 CoinW CoinW ADA/USDT $0.1857 $2,621,508 07:57:10 12/08/2026
132 LBank LBank ADA/USDT $0.1857 $2,566,830 07:57:09 12/08/2026
133 BitTap BitTap ADA/USDT $0.1857 $2,527,095 08:00:17 12/08/2026
134 Bitget Bitget ADA/USDT $0.1858 $2,460,615 07:54:56 12/08/2026
135 YEX YEX ADA/USDT $0.1858 $2,384,509 08:00:12 12/08/2026
136 Biconomy.com Biconomy.com ADA/USDC $0.1858 $2,319,946 07:57:07 12/08/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.1858 $2,300,972 08:00:08 12/08/2026
138 CoinMy CoinMy ADA/USDT $0.1859 $2,268,697 08:00:08 12/08/2026
139 Binance Binance ADA/USDC $0.1858 $2,223,617 07:56:54 12/08/2026
140 Echobit Echobit ADA/USDT $0.1857 $2,215,753 07:57:12 12/08/2026
141 CoinEx CoinEx ADA/USDT $0.1858 $2,197,790 07:57:15 12/08/2026
142 AlphaX AlphaX ADA/USDT $0.1855 $2,132,482 08:00:16 12/08/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1858 $2,104,063 07:57:07 12/08/2026
144 Bithumb Bithumb ADA/KRW $0.1863 $1,951,601 07:59:54 12/08/2026
145 BlockFin BlockFin ADA/USDC $0.1860 $1,892,923 08:00:07 12/08/2026
146 Paribu Paribu ADA/TRY $0.1856 $1,880,953 07:58:23 12/08/2026
147 DigiFinex DigiFinex ADA/USDT $0.1857 $1,705,475 07:57:07 12/08/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1858 $1,659,630 07:57:07 12/08/2026
149 Niza.io Niza.io ADA/USD $0.1858 $1,604,435 07:54:11 12/08/2026
150 ASTX ASTX ADA/USDT $0.1858 $1,537,889 08:00:12 12/08/2026
151 AEGET AEGET ADA/USDT $0.1858 $1,537,846 08:00:12 12/08/2026
152 KTX KTX ADA/USDT $0.1859 $1,473,492 08:00:08 12/08/2026
153 HTX HTX ADA/USDT $0.1859 $1,460,613 07:59:24 12/08/2026
154 CRMClick CRMClick ADA/USDT $0.1858 $1,460,307 08:00:12 12/08/2026
155 CoinUp.io CoinUp.io ADA/USDT $0.1855 $1,456,474 07:54:17 12/08/2026
156 KCEX KCEX ADA/USDC $0.1858 $1,398,888 07:57:15 12/08/2026
157 Bitrue Bitrue BNB/ADA $617.04 $1,293,205 07:57:07 12/08/2026
158 Bitfinex Bitfinex ADA/USDT $0.1858 $1,277,596 07:57:15 12/08/2026
159 YEX YEX ADA/USDC $0.1857 $1,249,646 08:00:16 12/08/2026
160 Kraken Kraken ADA/EUR $0.1858 $1,246,338 07:59:54 12/08/2026
161 Bit2Me Bit2Me ADA/EUR $0.1858 $1,229,004 07:57:08 12/08/2026
162 BitKan BitKan ADA/USDT $0.1858 $1,211,822 08:00:08 12/08/2026
163 GroveX GroveX ADA/USDT $0.1858 $1,207,580 08:00:07 12/08/2026
164 PointPay PointPay ADA/USDT $0.1857 $1,159,038 07:57:07 12/08/2026
165 BloFin BloFin ADA/USDC $0.1856 $1,142,938 07:45:10 12/08/2026
166 Toobit Toobit ADA/USDC $0.1857 $1,140,959 07:57:15 12/08/2026
167 FMFW.io FMFW.io ADA/USD $0.1859 $1,101,823 07:57:07 12/08/2026
168 HitBTC HitBTC ADA/USDT $0.1857 $1,100,826 07:54:10 12/08/2026
169 Mandala Exchange Mandala Exchange ADA/USDT $0.1859 $1,100,824 08:00:17 12/08/2026
170 Changelly Changelly ADA/USDT $0.1859 $1,100,758 08:00:11 12/08/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.1859 $1,100,594 08:00:07 12/08/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.1858 $1,029,369 08:00:15 12/08/2026
173 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1854 $1,026,161 08:00:12 12/08/2026
174 Bitcastle Bitcastle ADA/USDT $0.1858 $975,816 08:00:09 12/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1859 $971,392 07:59:23 12/08/2026
176 Ekbit Ekbit ADA/USDT $0.1857 $954,344 08:00:16 12/08/2026
177 OneBullEx OneBullEx ADA/USDT $0.2744 $926,691 08:00:12 12/08/2026
178 Pionex Pionex ADA/BTC $0.1859 $811,795 07:57:08 12/08/2026
179 BingX BingX ADA/USDT $0.1857 $766,149 07:57:13 12/08/2026
180 Bitrue Bitrue TRX/ADA $0.3349 $755,992 07:57:07 12/08/2026
181 AstralX AstralX ADA/USDT $0.1859 $750,618 08:00:07 12/08/2026
182 Bitbase Bitbase ADA/USDT $0.1857 $744,362 07:48:07 12/08/2026
183 Bitbaby Bitbaby ADA/USDT $0.1858 $704,408 07:57:07 12/08/2026
184 Phemex Phemex ADA/USDC $0.1856 $693,920 07:57:16 12/08/2026
185 Binance Binance ADA/TRY $0.1857 $690,011 07:56:54 12/08/2026
186 BITmarkets BITmarkets ADA/USDC $0.1860 $688,942 08:00:07 12/08/2026
187 LeveX LeveX ADA/USDT $0.1857 $674,130 08:00:15 12/08/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1857 $665,770 07:51:18 12/08/2026
189 Kraken Kraken ADA/USDT $0.1857 $665,549 07:59:23 12/08/2026
190 Bitunix Bitunix ADA/USDT $0.1857 $662,429 07:54:07 12/08/2026
191 CoinTR CoinTR ADA/USDT $0.1859 $648,144 08:00:11 12/08/2026
192 Bitrue Bitrue ADA/USDT $0.1857 $615,947 07:57:07 12/08/2026
193 Bitrue Bitrue SOL/ADA $76.26 $608,767 07:57:07 12/08/2026
194 CoinEx CoinEx ADA/USDT $0.1859 $591,481 07:59:53 12/08/2026
195 BYDFi BYDFi ADA/USDT $0.1857 $588,660 08:00:16 12/08/2026
196 WhiteBIT WhiteBIT ADA/WBT $0.1858 $570,924 07:57:08 12/08/2026
197 Aster Aster ADA/USDT $0.1857 $547,986 07:54:15 12/08/2026
198 Bitbaby Bitbaby ADA/USDC $0.1856 $542,438 07:57:16 12/08/2026
199 Binance Binance ADA/JPY $0.1858 $542,386 07:56:54 12/08/2026
200 Binance Binance ADA/BTC $0.1859 $532,525 07:56:54 12/08/2026
201 BitTap BitTap ADA/USDT $0.1858 $509,594 08:00:11 12/08/2026
202 Bitbase Bitbase ADA/USDC $0.1857 $502,747 07:54:18 12/08/2026
203 Bitunix Bitunix ADA/USD $0.1856 $487,486 07:54:17 12/08/2026
204 WhiteBIT WhiteBIT ADA/USDC $0.1860 $471,666 07:57:08 12/08/2026
205 MEXC MEXC ADA/USD $0.1857 $455,846 07:57:16 12/08/2026
206 MGBX MGBX ADA/USDT $0.1858 $447,683 07:57:08 12/08/2026
207 BigONE BigONE ADA/USDT $0.1865 $442,755 07:54:07 12/08/2026
208 Binance Binance ADA/EUR $0.1858 $441,051 07:56:54 12/08/2026
209 EasiCoin EasiCoin ADA/USDT $0.1858 $399,256 08:00:08 12/08/2026
210 KoinBX KoinBX ADA/USDT $0.1858 $392,757 08:00:12 12/08/2026
211 SuperEx SuperEx ADA/BTC $0.1872 $388,487 07:57:09 12/08/2026
212 KCEX KCEX ADA/USDT $0.1859 $378,270 07:57:07 12/08/2026
213 Bybit Bybit ADA/USDC $0.1859 $369,736 07:54:11 12/08/2026
214 KoinBX KoinBX ADA/BTC $0.1860 $368,626 08:00:12 12/08/2026
215 idax exchange idax exchange ADA/USDC $0.1859 $366,209 08:00:13 12/08/2026
216 WHXEX WHXEX ADA/USDC $0.1859 $366,202 08:00:08 12/08/2026
217 Bitget Bitget ADA/PERP $0.1856 $363,630 07:54:16 12/08/2026
218 Cofinex Cofinex ADA/USDC $0.1858 $363,598 08:00:17 12/08/2026
219 Bitrue Bitrue DOGE/ADA $0.07215 $348,014 07:57:07 12/08/2026
220 ICRYPEX ICRYPEX ADA/USDT $0.1869 $327,583 08:00:13 12/08/2026
221 OKX OKX ADA/USD $0.1858 $322,952 07:56:53 12/08/2026
222 KCEX KCEX ADA/USDC $0.1857 $319,380 07:57:07 12/08/2026
223 Bitrue Bitrue ADA/XRP $0.1858 $319,125 07:57:07 12/08/2026
224 Niza.io Niza.io ADA/EUR $0.1857 $313,480 07:54:11 12/08/2026
225 Kraken Kraken ADA/USDC $0.1857 $293,777 07:59:23 12/08/2026
226 WEEX WEEX ADA/USDC $0.1858 $292,510 07:57:09 12/08/2026
227 Bit2Me Bit2Me ADA/USDC $0.1857 $287,458 07:57:08 12/08/2026
228 BYDFi BYDFi ADA/USDT $0.1859 $285,159 08:00:11 12/08/2026
229 Backpack Exchange Backpack Exchange ADA/USDC $0.1856 $284,659 07:57:15 12/08/2026
230 KoinBX KoinBX ADA/ETH $0.1858 $282,463 08:00:12 12/08/2026
231 Phemex Phemex ADA/USDC $0.1857 $281,809 07:57:08 12/08/2026
232 Bitfinex Bitfinex ADA/USDT $0.1859 $278,764 07:59:23 12/08/2026
233 Lighter Lighter ADA/USDC $0.1856 $273,888 07:57:15 12/08/2026
234 WhiteBIT WhiteBIT ADA/TRY $0.1857 $270,437 07:57:08 12/08/2026
235 Bitbase Bitbase ADA/USDC $0.1858 $263,026 07:48:07 12/08/2026
236 Binance TR Binance TR ADA/TRY $0.1857 $260,672 07:57:09 12/08/2026
237 Bitazza Bitazza ADA/USDT $0.1859 $258,021 08:00:12 12/08/2026
238 Paribu Paribu ADA/USDT $0.1858 $254,348 07:58:23 12/08/2026
239 Bitkub Bitkub ADA/THB $0.1858 $253,798 07:57:08 12/08/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1859 $244,844 07:59:23 12/08/2026
241 Bitrue Bitrue ADA/USD1 $0.1858 $231,666 07:57:07 12/08/2026
242 Bitbank Bitbank ADA/JPY $0.1859 $229,352 07:57:07 12/08/2026
243 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1858 $226,710 07:56:30 12/08/2026
244 IndoEx IndoEx ADA/USDT $0.1858 $221,811 07:57:07 12/08/2026
245 Bitrue Bitrue ADA/RLUSD $0.1857 $221,074 07:57:07 12/08/2026
246 ZKE ZKE ADA/USDC $0.1859 $219,721 08:00:09 12/08/2026
247 Bitfinex Bitfinex ADA/USD $0.1860 $213,330 07:59:54 12/08/2026
248 BitMEX BitMEX ADA/USD $0.1885 $211,984 07:57:18 12/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1856 $209,684 07:56:47 12/08/2026
250 MEXC MEXC ADA/USDC $0.1857 $208,419 07:57:16 12/08/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.1857 $207,308 08:00:23 12/08/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.1857 $207,307 08:00:15 12/08/2026
253 HitBTC HitBTC ADA/USDT $0.1857 $207,303 07:54:16 12/08/2026
254 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1860 $206,879 07:58:53 12/08/2026
255 Hibt Hibt ADA/USDC $0.1858 $205,621 07:57:08 12/08/2026
256 C-Patex C-Patex ADA/USDT $0.1857 $201,482 07:57:07 12/08/2026
257 Blynex Blynex ADA/USDT $0.1859 $195,210 08:00:07 12/08/2026
258 Bitget Bitget ADA/USDC $0.1858 $191,911 07:54:56 12/08/2026
259 Pionex Pionex ADA/ETH $0.1856 $190,927 07:57:08 12/08/2026
260 Coinstore Coinstore ADA/USDT $0.1857 $187,379 07:57:08 12/08/2026
261 Cofinex Cofinex ADA/USD $0.1866 $181,281 08:00:17 12/08/2026
262 YEX YEX ADA/USDC $0.1859 $179,609 08:00:12 12/08/2026
263 OKX OKX ADA/EUR $0.1857 $177,761 07:56:53 12/08/2026
264 Kraken Kraken ADA/ETH $0.1858 $169,010 07:59:23 12/08/2026
265 Picol Picol ADA/ETH $0.1858 $168,307 08:00:07 12/08/2026
266 Niza.io Niza.io ADA/USDT $0.1857 $167,119 07:54:11 12/08/2026
267 Coinone Coinone ADA/KRW $0.1854 $165,685 07:58:53 12/08/2026
268 SunX SunX ADA/USDT $0.1858 $159,791 08:00:19 12/08/2026
269 UZX UZX ADA/BTC $0.1859 $156,687 07:48:12 12/08/2026
270 KuCoin KuCoin ADA/USDC $0.1858 $150,012 07:56:53 12/08/2026
271 Bitunix Bitunix ADA/USDC $0.1856 $147,672 07:54:17 12/08/2026
272 Kraken Kraken ADA/GBP $0.1859 $143,738 07:59:23 12/08/2026
273 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1859 $143,268 07:56:30 12/08/2026
274 Minswap v2 Minswap v2 ADA/NIGHT $0.1858 $140,401 07:03:13 12/08/2026
275 BITmarkets BITmarkets ADA/IDR $0.1853 $133,909 08:00:07 12/08/2026
276 EasiCoin EasiCoin ADA/USDC $0.1859 $131,761 08:00:08 12/08/2026
277 Wingriders v2 Wingriders v2 ADA/USDM $0.1854 $128,501 07:19:43 12/08/2026
278 Binance Binance ADA/ETH $0.1858 $123,238 07:56:54 12/08/2026
279 Gate Gate ADA/USDT $0.1858 $119,046 07:54:50 12/08/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.1870 $117,556 08:00:08 12/08/2026
281 Bybit EU Bybit EU ADA/USDC $0.1859 $117,375 07:57:07 12/08/2026
282 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1860 $115,020 07:58:53 12/08/2026
283 OKX OKX ADA/USDC $0.1859 $114,660 07:56:53 12/08/2026
284 Binance Binance ADA/FDUSD $0.1858 $111,615 07:56:54 12/08/2026
285 PointPay PointPay ADA/USDC $0.1857 $110,767 07:57:07 12/08/2026
286 ASTX ASTX ADA/USDT $0.1857 $107,383 08:00:15 12/08/2026
287 Bitrue Bitrue ICP/ADA $2.25 $106,566 07:57:07 12/08/2026
288 MAX Exchange MAX Exchange ADA/TWD $0.1861 $105,808 07:57:07 12/08/2026
289 BYDFi BYDFi ADA/USDC $0.1859 $103,564 08:00:11 12/08/2026
290 WhiteBIT WhiteBIT ADA/UAH $0.1785 $102,863 07:57:08 12/08/2026
291 MEXC MEXC ADA/USD1 $0.1856 $102,741 07:54:16 12/08/2026
292 BingX BingX ADA/USDC $0.1858 $101,702 07:57:13 12/08/2026
293 WhiteBIT WhiteBIT ADA/USD $0.1857 $100,473 07:57:08 12/08/2026
294 BYDFi BYDFi ADA/USDC $0.1856 $93,361.50 08:00:16 12/08/2026
295 Binance.US Binance.US ADA/USD $0.1865 $92,653.35 07:59:53 12/08/2026
296 XBO.com XBO.com ADA/USDT $0.1859 $92,493.83 07:54:08 12/08/2026
297 Bitrue Bitrue ADA/USDC $0.1860 $91,708.81 07:57:07 12/08/2026
298 CriptoSwaps CriptoSwaps ADA/ETH $0.1867 $89,254.57 08:00:08 12/08/2026
299 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1857 $86,016.69 07:56:30 12/08/2026
300 CoinCola CoinCola ADA/USDT $0.1859 $84,001.01 08:00:07 12/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,325,328 với tỷ giá $0.1857.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá