Cardano ADA
Xếp hạng #10
07:19:00 03/12/2025
Giá Cardano (ADA)
$0.4330 12.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4343 | $2,273,643,510 | 07:03:16 03/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3882 | $747,728,076 | 17:21:47 02/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.4343 | $414,032,279 | 07:00:22 03/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.4337 | $359,446,977 | 06:54:17 03/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4338 | $288,351,924 | 06:54:15 03/12/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.4336 | $287,089,109 | 06:57:15 03/12/2025 |
| 7 |  ICRYPEX |
ADA/USDT | $0.4317 | $268,068,860 | 07:00:08 03/12/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4338 | $222,733,426 | 06:57:15 03/12/2025 |
| 9 |  Batonex |
ADA/USDT | $0.4342 | $220,203,954 | 07:00:20 03/12/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.4335 | $203,457,481 | 06:57:16 03/12/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9058 | $191,569,775 | 06:57:24 03/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4347 | $178,847,908 | 06:45:15 03/12/2025 |
| 13 |  YUBIT |
ADA/USDT | $0.4337 | $178,690,944 | 06:57:15 03/12/2025 |
| 14 |  OneBullEx |
ADA/USDT | $0.4344 | $156,681,649 | 07:03:09 03/12/2025 |
| 15 |  BTCC |
ADA/USDT | $0.4336 | $155,731,030 | 06:57:17 03/12/2025 |
| 16 |  GaiaEx |
ADA/USDT | $0.4343 | $151,542,891 | 07:00:16 03/12/2025 |
| 17 |  Tapbit |
ADA/USDT | $0.4333 | $147,401,166 | 06:57:15 03/12/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4337 | $134,543,437 | 06:54:16 03/12/2025 |
| 19 |  OKX |
ADA/USDT | $0.4343 | $125,306,893 | 06:55:52 03/12/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.4336 | $119,245,607 | 06:57:19 03/12/2025 |
| 21 |  BiKing |
ADA/USDT | $0.4337 | $116,330,297 | 06:54:18 03/12/2025 |
| 22 |  CoinW |
ADA/USDT | $0.4338 | $114,304,510 | 06:57:17 03/12/2025 |
| 23 |  Dmex |
ADA/USD | $0.4343 | $113,259,531 | 07:03:16 03/12/2025 |
| 24 |  Hibt |
ADA/USDT | $0.4338 | $110,323,763 | 06:54:23 03/12/2025 |
| 25 |  CZR Exchange |
ADA/USDT | $0.4340 | $101,026,892 | 07:00:17 03/12/2025 |
| 26 |  Zedxion Exchange |
ADA/USDT | $0.4337 | $100,950,375 | 06:57:16 03/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.4336 | $100,493,133 | 06:57:16 03/12/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.4342 | $98,773,769 | 07:00:20 03/12/2025 |
| 29 |  TruBit Pro Exchange |
ADA/USDT | $0.4341 | $98,225,435 | 07:00:19 03/12/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.4344 | $97,112,967 | 07:00:18 03/12/2025 |
| 31 |  WhiteBIT |
ADA/USDT | $0.4336 | $95,579,070 | 06:57:15 03/12/2025 |
| 32 |  AIA Exchange |
ADA/USDT | $0.4341 | $78,884,688 | 07:00:07 03/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.4336 | $77,991,783 | 06:57:15 03/12/2025 |
| 34 |  Gate |
ADA/USDT | $0.4336 | $75,396,006 | 06:54:19 03/12/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4337 | $74,298,472 | 06:57:16 03/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4338 | $71,269,970 | 06:57:15 03/12/2025 |
| 37 |  NovaEx |
ADA/USDT | $0.4342 | $70,847,880 | 07:00:20 03/12/2025 |
| 38 | Binance |
ADA/USDT | $0.4337 | $66,564,110 | 06:56:54 03/12/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4343 | $63,988,289 | 07:00:20 03/12/2025 |
| 40 |  Hotcoin |
ADA/USDT | $0.4339 | $60,752,530 | 06:57:21 03/12/2025 |
| 41 |  KuCoin |
ADA/USDT | $0.4338 | $57,901,837 | 06:54:20 03/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.4337 | $55,069,256 | 07:00:21 03/12/2025 |
| 43 |  Echobit |
ADA/USDT | $0.4337 | $51,421,847 | 06:57:17 03/12/2025 |
| 44 |  BlockFin |
ADA/USDT | $0.4337 | $51,134,108 | 06:57:16 03/12/2025 |
| 45 |  MGBX |
ADA/USDT | $0.4344 | $50,621,637 | 07:00:19 03/12/2025 |
| 46 |  Coinlocally |
ADA/USDT | $0.4342 | $50,229,602 | 07:00:21 03/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.4343 | $47,713,767 | 07:00:20 03/12/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.4334 | $43,804,307 | 07:00:21 03/12/2025 |
| 49 |  Bitget |
ADA/USDT | $0.4337 | $43,758,620 | 06:54:16 03/12/2025 |
| 50 |  BitxEX |
ADA/USDT | $0.4343 | $41,768,953 | 07:00:12 03/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.4340 | $41,151,888 | 07:00:07 03/12/2025 |
| 52 |  WEEX |
ADA/USDT | $0.4340 | $40,056,209 | 06:57:12 03/12/2025 |
| 53 | Binance |
ADA/USD | $0.4332 | $39,601,860 | 06:54:51 03/12/2025 |
| 54 |  Pionex |
ADA/USDT | $0.4340 | $39,493,065 | 06:57:09 03/12/2025 |
| 55 |  LBank |
ADA/USDT | $0.4336 | $37,788,603 | 06:57:17 03/12/2025 |
| 56 | OrangeX |
ADA/USDT | $0.4339 | $37,259,387 | 06:57:08 03/12/2025 |
| 57 |  AscendEX |
ADA/USDT | $0.4340 | $35,654,704 | 06:57:11 03/12/2025 |
| 58 |  Picol |
ADA/USDT | $0.4339 | $34,856,333 | 07:00:07 03/12/2025 |
| 59 |  XXKK |
ADA/USDT | $0.4340 | $34,707,243 | 07:00:07 03/12/2025 |
| 60 |  UZX |
ADA/USDT | $0.4339 | $34,522,346 | 06:54:08 03/12/2025 |
| 61 |  SuperEx |
ADA/USDT | $0.4335 | $34,161,478 | 06:54:08 03/12/2025 |
| 62 | MEXC |
ADA/USDT | $0.4354 | $34,131,896 | 06:42:12 03/12/2025 |
| 63 |  Bitrue |
ADA/USDT | $0.4334 | $34,105,703 | 06:57:18 03/12/2025 |
| 64 |  4E |
ADA/USDT | $0.4339 | $32,833,646 | 06:54:07 03/12/2025 |
| 65 |  CEEX exchange |
ADA/USDT | $0.4339 | $31,791,847 | 07:00:07 03/12/2025 |
| 66 | UZX |
ADA/USDT | $0.4337 | $29,913,573 | 06:54:15 03/12/2025 |
| 67 | BVOX |
ADA/USDT | $0.4347 | $29,645,170 | 06:45:07 03/12/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4338 | $29,035,333 | 06:54:15 03/12/2025 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.4340 | $28,669,612 | 06:56:59 03/12/2025 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.4336 | $27,324,712 | 06:57:19 03/12/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4342 | $26,761,987 | 07:03:19 03/12/2025 |
| 72 |  SunX |
ADA/USDT | $0.4342 | $26,693,074 | 07:00:11 03/12/2025 |
| 73 |  Lighter |
ADA/USDC | $0.4343 | $25,650,263 | 07:03:16 03/12/2025 |
| 74 |  DigiFinex |
ADA/USDT | $0.4337 | $25,429,426 | 06:57:17 03/12/2025 |
| 75 | Darkex Exchange |
ADA/USDT | $0.4339 | $25,278,444 | 07:00:23 03/12/2025 |
| 76 | WEEX |
ADA/USDT | $0.4336 | $24,245,381 | 06:57:17 03/12/2025 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.4340 | $23,914,485 | 07:00:19 03/12/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.4338 | $23,783,029 | 07:00:21 03/12/2025 |
| 79 | Deepcoin |
ADA/USDT | $0.4339 | $23,643,329 | 06:57:08 03/12/2025 |
| 80 |  KCEX |
ADA/USDT | $0.4338 | $23,314,566 | 06:57:16 03/12/2025 |
| 81 | Binance |
ADA/USDC | $0.4336 | $22,582,680 | 06:54:17 03/12/2025 |
| 82 |  Ourbit |
ADA/USDT | $0.4336 | $22,562,787 | 06:57:15 03/12/2025 |
| 83 | Ourbit |
ADA/USDT | $0.4339 | $21,964,251 | 06:54:07 03/12/2025 |
| 84 |  Coinstore |
ADA/USDT | $0.4340 | $21,650,547 | 06:57:08 03/12/2025 |
| 85 | Hotcoin |
ADA/USDT | $0.4338 | $20,699,851 | 06:58:29 03/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4337 | $20,569,923 | 06:57:17 03/12/2025 |
| 87 |  XT.COM |
ADA/USDT | $0.4340 | $19,639,930 | 06:57:09 03/12/2025 |
| 88 | KuCoin |
ADA/USDT | $0.4338 | $19,578,623 | 06:56:23 03/12/2025 |
| 89 |  BTSE |
ADA/USDT | $0.4335 | $18,054,015 | 06:54:16 03/12/2025 |
| 90 |  Millionero |
ADA/USDT | $0.4337 | $18,049,445 | 06:57:16 03/12/2025 |
| 91 | WhiteBIT |
ADA/USDT | $0.4339 | $17,779,223 | 06:57:08 03/12/2025 |
| 92 |  BYDFi |
ADA/USDT | $0.4334 | $17,763,361 | 07:00:20 03/12/2025 |
| 93 |  BITmarkets |
ADA/USDT | $0.4344 | $17,580,877 | 07:00:17 03/12/2025 |
| 94 |  B2Z Exchange |
ADA/USD | $0.4342 | $17,579,224 | 07:00:19 03/12/2025 |
| 95 | Echobit |
ADA/USDT | $0.4340 | $17,486,936 | 06:57:12 03/12/2025 |
| 96 | YUBIT |
ADA/USDT | $0.4339 | $16,926,177 | 06:57:08 03/12/2025 |
| 97 |  CRMClick |
ADA/USDT | $0.4339 | $15,375,713 | 07:00:19 03/12/2025 |
| 98 |  HTX |
ADA/USDT | $0.4340 | $15,307,885 | 06:51:16 03/12/2025 |
| 99 |  Upbit |
ADA/KRW | $0.4386 | $14,957,640 | 06:56:53 03/12/2025 |
| 100 |  CoinP |
ADA/USDT | $0.4340 | $14,211,473 | 07:00:19 03/12/2025 |
| 101 | BTCC |
ADA/USDT | $0.4338 | $13,877,527 | 06:57:13 03/12/2025 |
| 102 | OKX |
ADA/USDT | $0.4339 | $13,824,434 | 06:56:53 03/12/2025 |
| 103 |  Gems Trade |
ADA/USDT | $0.4341 | $13,820,005 | 06:57:09 03/12/2025 |
| 104 | LBank |
ADA/USDT | $0.4338 | $13,379,022 | 06:57:10 03/12/2025 |
| 105 | Binance |
ADA/USDC | $0.4338 | $13,344,534 | 06:56:54 03/12/2025 |
| 106 | Bybit |
ADA/USDT | $0.4338 | $13,098,426 | 06:54:09 03/12/2025 |
| 107 |  Biconomy.com |
ADA/USDT | $0.4342 | $13,029,302 | 06:51:15 03/12/2025 |
| 108 | DigiFinex |
ADA/USDT | $0.4339 | $12,806,274 | 06:57:08 03/12/2025 |
| 109 | MGBX |
ADA/USDT | $0.4340 | $12,737,111 | 07:00:08 03/12/2025 |
| 110 | Hibt |
ADA/USDT | $0.4339 | $12,400,613 | 06:54:11 03/12/2025 |
| 111 |  Phemex |
ADA/USDT | $0.4337 | $12,312,768 | 06:57:12 03/12/2025 |
| 112 | Tapbit |
ADA/USDT | $0.4338 | $12,303,043 | 06:57:11 03/12/2025 |
| 113 |  Extended |
ADA/USD | $0.4339 | $11,882,644 | 07:03:16 03/12/2025 |
| 114 | 4E |
ADA/USDT | $0.4340 | $11,501,208 | 06:51:16 03/12/2025 |
| 115 | Koinbay |
ADA/USDT | $0.4344 | $11,332,830 | 06:51:10 03/12/2025 |
| 116 |  Coinflare |
ADA/USDT | $0.4336 | $11,329,850 | 07:00:20 03/12/2025 |
| 117 | Zedxion Exchange |
ADA/USDT | $0.4336 | $11,269,659 | 07:00:11 03/12/2025 |
| 118 | CZR Exchange |
ADA/USDT | $0.4336 | $11,269,659 | 07:00:08 03/12/2025 |
| 119 | Coinlocally |
ADA/USDT | $0.4340 | $11,131,442 | 07:00:07 03/12/2025 |
| 120 |  Poloniex |
ADA/USDT | $0.4344 | $10,949,694 | 07:02:53 03/12/2025 |
| 121 | AscendEX |
ADA/USDT | $0.4336 | $10,591,935 | 06:54:17 03/12/2025 |
| 122 | YEX |
ADA/USDT | $0.4341 | $10,567,405 | 07:00:11 03/12/2025 |
| 123 | CoinP |
ADA/USDT | $0.4338 | $10,506,800 | 07:00:07 03/12/2025 |
| 124 | Phemex |
ADA/USDT | $0.4336 | $10,359,873 | 06:57:16 03/12/2025 |
| 125 |  GroveX |
ADA/USDT | $0.4339 | $10,043,987 | 07:00:08 03/12/2025 |
| 126 | BitradeX |
ADA/USDT | $0.4338 | $9,604,632 | 06:54:12 03/12/2025 |
| 127 | Millionero |
ADA/USDT | $0.4341 | $9,255,572 | 06:57:07 03/12/2025 |
| 128 |  CoinUp.io |
ADA/USDT | $0.4338 | $9,042,058 | 06:54:08 03/12/2025 |
| 129 | GaiaEx |
ADA/USDT | $0.3864 | $8,948,657 | 08:57:07 02/12/2025 |
| 130 |  Grvt |
ADA/USDT | $0.4337 | $8,659,451 | 07:00:18 03/12/2025 |
| 131 | Biconomy.com |
ADA/USDT | $0.4344 | $8,302,650 | 06:51:08 03/12/2025 |
| 132 | CRMClick |
ADA/USDT | $0.4336 | $8,020,958 | 07:00:08 03/12/2025 |
| 133 | HTX |
ADA/USDT | $0.4335 | $8,011,010 | 06:59:24 03/12/2025 |
| 134 |  Hyperliquid |
ADA/USD | $0.4333 | $7,888,841 | 06:54:16 03/12/2025 |
| 135 | Bitget |
ADA/USDT | $0.4338 | $7,620,204 | 06:54:07 03/12/2025 |
| 136 | BYDFi |
ADA/USDT | $0.4340 | $7,506,642 | 07:00:07 03/12/2025 |
| 137 | Toobit |
ADA/USDT | $0.4341 | $6,773,017 | 06:57:09 03/12/2025 |
| 138 | YEX |
ADA/USD | $0.4340 | $6,771,023 | 07:00:20 03/12/2025 |
| 139 |  ZKE |
ADA/USDT | $0.4336 | $6,761,776 | 07:00:09 03/12/2025 |
| 140 | BlockFin |
ADA/USDT | $0.4341 | $6,733,746 | 06:57:11 03/12/2025 |
| 141 |  Kraken |
ADA/USD | $0.4337 | $6,371,038 | 06:59:25 03/12/2025 |
| 142 |  Bithumb |
ADA/KRW | $0.4392 | $6,211,622 | 06:58:56 03/12/2025 |
| 143 |  ApeX Omni |
ADA/USDT | $0.4342 | $6,028,912 | 07:03:16 03/12/2025 |
| 144 |  BitTap |
ADA/USDT | $0.4343 | $6,016,991 | 07:00:22 03/12/2025 |
| 145 |  BingX |
ADA/USDT | $0.4347 | $5,883,050 | 06:45:08 03/12/2025 |
| 146 |  Changelly PRO |
ADA/USDT | $0.4335 | $5,590,286 | 07:00:07 03/12/2025 |
| 147 |  HitBTC |
ADA/USDT | $0.4335 | $5,590,286 | 07:00:07 03/12/2025 |
| 148 |  Gleec BTC |
ADA/USDT | $0.4335 | $5,589,854 | 07:00:09 03/12/2025 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.4337 | $5,589,570 | 06:57:08 03/12/2025 |
| 150 |  FMFW.io |
ADA/USD | $0.4334 | $5,588,156 | 07:00:08 03/12/2025 |
| 151 |  Bitvavo |
ADA/EUR | $0.4338 | $5,485,803 | 06:57:08 03/12/2025 |
| 152 | Gate |
ADA/USDT | $0.4338 | $5,459,425 | 06:56:24 03/12/2025 |
| 153 | GroveX |
ADA/FDUSD | $0.4338 | $5,419,885 | 07:00:08 03/12/2025 |
| 154 | CoinW |
ADA/USDT | $0.4338 | $5,376,775 | 06:57:08 03/12/2025 |
| 155 |  AstralX |
ADA/USDT | $0.4345 | $5,316,373 | 07:00:16 03/12/2025 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.4344 | $5,273,085 | 07:00:17 03/12/2025 |
| 157 |  Bitcastle |
ADA/USDT | $0.4342 | $5,070,759 | 07:00:22 03/12/2025 |
| 158 |  EdgeX |
ADA/USD | $0.4341 | $4,900,331 | 07:03:16 03/12/2025 |
| 159 |  PointPay |
ADA/USDT | $0.4338 | $4,838,884 | 06:57:07 03/12/2025 |
| 160 |  Azbit |
ADA/USDT | $0.4348 | $4,512,021 | 06:45:07 03/12/2025 |
| 161 |  Bitunix |
ADA/USDT | $0.4339 | $4,423,151 | 06:54:11 03/12/2025 |
| 162 |  BloFin |
ADA/USDT | $0.4338 | $4,201,211 | 06:54:17 03/12/2025 |
| 163 | BloFin |
ADA/USDT | $0.4337 | $4,022,543 | 06:54:08 03/12/2025 |
| 164 | MEXC |
ADA/USD | $0.4336 | $3,983,410 | 06:54:15 03/12/2025 |
| 165 | OKX |
ADA/USD | $0.4338 | $3,940,280 | 06:55:52 03/12/2025 |
| 166 |  All InX |
ADA/USDT | $0.4338 | $3,877,310 | 07:00:08 03/12/2025 |
| 167 | Kraken |
ADA/EUR | $0.4338 | $3,710,413 | 06:59:25 03/12/2025 |
| 168 | Bybit |
ADA/USDC | $0.4337 | $3,577,231 | 06:54:09 03/12/2025 |
| 169 | Zedcex Exchange |
ADA/USDT | $0.4340 | $3,565,404 | 07:00:09 03/12/2025 |
| 170 |  Bit2Me |
ADA/EUR | $0.4341 | $3,495,355 | 06:57:08 03/12/2025 |
| 171 |  CoinEx |
ADA/USDT | $0.4336 | $3,486,268 | 06:59:23 03/12/2025 |
| 172 |  UEEx |
ADA/USDT | $0.4343 | $3,316,534 | 07:00:08 03/12/2025 |
| 173 | KCEX |
ADA/USDC | $0.4335 | $3,256,422 | 06:57:16 03/12/2025 |
| 174 | BitbabyExchange |
ADA/USDT | $0.4337 | $3,217,604 | 07:00:07 03/12/2025 |
| 175 | Aivora Exchange |
ADA/USDT | $0.4340 | $3,150,271 | 07:00:11 03/12/2025 |
| 176 | Binance |
ADA/JPY | $0.4343 | $2,946,330 | 06:56:54 03/12/2025 |
| 177 | Bybit |
ADA/USD | $0.4336 | $2,877,707 | 06:54:16 03/12/2025 |
| 178 | Bitrue |
SOL/ADA | $138.77 | $2,854,943 | 06:57:11 03/12/2025 |
| 179 |  BitKan |
ADA/USDT | $0.4341 | $2,708,215 | 07:00:13 03/12/2025 |
| 180 | BYDFi |
ADA/USDC | $0.4333 | $2,636,610 | 07:00:20 03/12/2025 |
| 181 |  Crypto.com Exchange |
ADA/USD | $0.4348 | $2,589,225 | 06:48:10 03/12/2025 |
| 182 |  BigONE |
ADA/USDT | $0.4363 | $2,525,626 | 06:57:08 03/12/2025 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.4336 | $2,514,459 | 06:59:23 03/12/2025 |
| 184 | Bitunix |
ADA/USD | $0.4336 | $2,503,643 | 06:54:16 03/12/2025 |
| 185 | Azbit |
ADA/USDC | $0.4350 | $2,351,556 | 06:45:07 03/12/2025 |
| 186 |  SunPerp |
ADA/USDT | $0.4344 | $2,240,852 | 07:03:16 03/12/2025 |
| 187 | Bitrue |
BNB/ADA | $877.06 | $2,211,149 | 06:57:11 03/12/2025 |
| 188 | Toobit |
ADA/USDC | $0.4336 | $2,189,150 | 06:57:16 03/12/2025 |
| 189 | EasiCoin |
ADA/USDT | $0.4341 | $2,133,123 | 07:00:11 03/12/2025 |
| 190 | B2Z Exchange |
ADA/USD | $0.4336 | $2,109,025 | 07:00:08 03/12/2025 |
| 191 | BITmarkets |
ADA/USD | $0.4336 | $2,109,025 | 07:00:10 03/12/2025 |
| 192 | BitMart |
ADA/USDT | $0.4338 | $2,064,250 | 06:57:12 03/12/2025 |
| 193 |  Dex-Trade |
ADA/USDT | $0.4340 | $2,037,273 | 06:54:08 03/12/2025 |
| 194 | Bitrue |
ADA/USDT | $0.4339 | $2,017,684 | 06:57:11 03/12/2025 |
| 195 | Pionex |
ADA/BTC | $0.4340 | $1,961,942 | 06:57:09 03/12/2025 |
| 196 | Gate |
ADA/USDC | $0.4339 | $1,955,682 | 06:56:54 03/12/2025 |
| 197 | Coinbase Exchange |
ADA/EUR | $0.4338 | $1,942,689 | 06:56:59 03/12/2025 |
| 198 | CoinUp.io |
ADA/USDT | $0.4338 | $1,923,430 | 06:54:18 03/12/2025 |
| 199 |  LeveX |
ADA/USDT | $0.4342 | $1,903,381 | 07:00:16 03/12/2025 |
| 200 | Binance |
ADA/EUR | $0.4339 | $1,885,616 | 06:56:54 03/12/2025 |
| 201 | Ju.com |
ADA/USDC | $0.4338 | $1,874,563 | 06:57:09 03/12/2025 |
| 202 | KCEX |
ADA/USDT | $0.4339 | $1,848,808 | 06:57:11 03/12/2025 |
| 203 | YEX |
ADA/USDC | $0.4342 | $1,823,290 | 07:00:20 03/12/2025 |
| 204 | BitxEX |
ADA/USDT | $0.4344 | $1,789,879 | 07:00:20 03/12/2025 |
| 205 | Phemex |
ADA/USDC | $0.4333 | $1,772,391 | 06:57:16 03/12/2025 |
| 206 | MEXC |
ADA/BTC | $0.4357 | $1,706,189 | 06:42:12 03/12/2025 |
| 207 |  BiFinance |
ADA/USDT | $0.4339 | $1,626,906 | 06:57:10 03/12/2025 |
| 208 |  Niza.io |
ADA/USD | $0.4337 | $1,554,681 | 07:00:10 03/12/2025 |
| 209 | Binance |
ADA/FDUSD | $0.4338 | $1,540,083 | 06:56:54 03/12/2025 |
| 210 | BitTap |
ADA/USDT | $0.4343 | $1,533,387 | 07:00:11 03/12/2025 |
| 211 | WEEX |
ADA/USDC | $0.4338 | $1,508,387 | 06:57:12 03/12/2025 |
| 212 |  Antarctic |
ADA/USDT | $0.4339 | $1,506,250 | 07:03:20 03/12/2025 |
| 213 | Bit2Me |
ADA/USDC | $0.4339 | $1,468,920 | 06:57:08 03/12/2025 |
| 214 | BlockFin |
ADA/USDC | $0.4336 | $1,423,455 | 06:57:11 03/12/2025 |
| 215 |  Bibox |
ADA/USDT | $0.5996 | $1,362,365 | 07:00:10 03/12/2025 |
| 216 |  BIT |
ADA/USDT | $0.4338 | $1,357,602 | 07:01:00 03/12/2025 |
| 217 |  PrimeXBT |
ADA/USDT | $0.4337 | $1,352,558 | 07:00:20 03/12/2025 |
| 218 | Binance |
ADA/TRY | $0.4313 | $1,339,160 | 06:56:54 03/12/2025 |
| 219 | Binance |
ADA/BTC | $0.4340 | $1,335,689 | 06:56:42 03/12/2025 |
| 220 | Ju.com |
ADA/USDT | $0.4339 | $1,263,107 | 06:57:09 03/12/2025 |
| 221 |  Bitfinex |
ADA/USDT | $0.4340 | $1,252,745 | 06:57:15 03/12/2025 |
| 222 | BingX |
ADA/USDC | $0.4345 | $1,232,092 | 06:45:08 03/12/2025 |
| 223 | Hibt |
ADA/USDC | $0.4339 | $1,229,568 | 06:54:11 03/12/2025 |
| 224 | Bitrue |
TRX/ADA | $0.2812 | $1,208,486 | 06:57:11 03/12/2025 |
| 225 | TruBit Pro Exchange |
ADA/USDT | $0.4337 | $1,191,441 | 07:00:07 03/12/2025 |
| 226 | KCEX |
ADA/USDC | $0.4338 | $1,180,789 | 06:57:11 03/12/2025 |
| 227 |  TGEX |
ADA/USDT | $0.4337 | $1,154,056 | 06:54:15 03/12/2025 |
| 228 | PointPay |
ADA/USDC | $0.4338 | $1,143,434 | 06:57:07 03/12/2025 |
| 229 | YEX |
ADA/USDC | $0.4341 | $1,102,653 | 07:00:11 03/12/2025 |
| 230 | TruBit Pro Exchange |
ADA/USDC | $0.4339 | $1,099,093 | 07:00:07 03/12/2025 |
| 231 | ZKE |
ADA/USDC | $0.4336 | $1,098,768 | 07:00:09 03/12/2025 |
| 232 |  CoinCatch |
ADA/USDT | $0.4346 | $1,043,187 | 07:00:20 03/12/2025 |
| 233 |  Bitkub |
ADA/THB | $0.4339 | $1,028,291 | 06:54:07 03/12/2025 |
| 234 | MEXC |
ADA/EUR | $0.4355 | $1,016,277 | 06:42:12 03/12/2025 |
| 235 |  Binance TR |
ADA/TRY | $0.4313 | $1,015,889 | 06:57:10 03/12/2025 |
| 236 | Millionero |
ADA/USDC | $0.4340 | $1,015,870 | 06:57:07 03/12/2025 |
| 237 | KuCoin |
ADA/USDC | $0.4339 | $1,014,756 | 06:56:53 03/12/2025 |
| 238 | WhiteBIT |
ADA/EUR | $0.4370 | $1,010,061 | 06:57:08 03/12/2025 |
| 239 | MEXC |
ADA/USDC | $0.4352 | $989,059 | 06:42:12 03/12/2025 |
| 240 |  IndoEx |
ADA/USDT | $0.4347 | $988,227 | 07:00:07 03/12/2025 |
| 241 | Bitrue |
ADA/XRP | $0.4338 | $969,274 | 06:57:11 03/12/2025 |
| 242 | Crypto.com Exchange |
ADA/USDT | $0.4347 | $940,025 | 06:48:10 03/12/2025 |
| 243 | Niza.io |
ADA/EUR | $0.4338 | $891,875 | 07:00:10 03/12/2025 |
| 244 |  Nivex |
ADA/USDT | $0.4340 | $876,204 | 07:00:07 03/12/2025 |
| 245 | BloFin |
ADA/USDC | $0.4335 | $867,534 | 06:54:08 03/12/2025 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.4337 | $860,401 | 06:59:23 03/12/2025 |
| 247 | Bitcastle |
ADA/USDT | $0.4342 | $852,308 | 07:00:08 03/12/2025 |
| 248 | Pionex |
ADA/ETH | $0.4337 | $846,040 | 06:57:09 03/12/2025 |
| 249 | Pionex |
ADA/BTC | $0.4339 | $831,565 | 06:57:17 03/12/2025 |
| 250 | Mandala Exchange |
ADA/USDT | $0.4338 | $828,361 | 07:00:19 03/12/2025 |
| 251 | HitBTC |
ADA/USDT | $0.4338 | $828,100 | 07:00:19 03/12/2025 |
| 252 | Gleec BTC |
ADA/USDT | $0.4338 | $809,294 | 07:00:19 03/12/2025 |
| 253 | Cofinex |
ADA/USDC | $0.4334 | $806,169 | 07:00:21 03/12/2025 |
| 254 |  ADEN |
ADA/USDT | $0.4344 | $796,067 | 07:03:35 03/12/2025 |
| 255 | OKX |
ADA/USD | $0.4339 | $785,295 | 06:56:23 03/12/2025 |
| 256 | WhiteBIT |
ADA/USDC | $0.4364 | $762,381 | 06:57:08 03/12/2025 |
| 257 | Pionex |
ADA/ETH | $0.4339 | $758,151 | 06:57:17 03/12/2025 |
| 258 |  Fastex |
ADA/USDT | $0.4337 | $741,221 | 06:54:11 03/12/2025 |
| 259 | Bitrue |
DOGE/ADA | $0.1460 | $741,214 | 06:57:11 03/12/2025 |
| 260 |  EXMO |
ADA/USDT | $0.4343 | $734,674 | 06:54:07 03/12/2025 |
| 261 |  EXMO.ME |
ADA/USDT | $0.4344 | $734,522 | 06:57:08 03/12/2025 |
| 262 |  C-Patex |
ADA/USDT | $0.4340 | $724,642 | 06:57:08 03/12/2025 |
| 263 |  Bitbank |
ADA/JPY | $0.4347 | $720,319 | 06:57:08 03/12/2025 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.4313 | $717,816 | 06:59:23 03/12/2025 |
| 265 |  Coinone |
ADA/KRW | $0.4386 | $702,739 | 06:59:23 03/12/2025 |
| 266 | SuperEx |
ADA/BTC | $0.4368 | $696,168 | 06:54:08 03/12/2025 |
| 267 | TGEX |
ADA/USDT | $0.4339 | $680,674 | 06:54:11 03/12/2025 |
| 268 | Bitrue |
ADA/USD1 | $0.4340 | $678,615 | 06:57:11 03/12/2025 |
| 269 |  BitoPro |
ADA/TWD | $0.4341 | $662,210 | 06:57:11 03/12/2025 |
| 270 |  BitDelta |
ADA/USDC | $0.4339 | $661,097 | 06:54:11 03/12/2025 |
| 271 | WhiteBIT |
ADA/USD | $0.4393 | $656,236 | 06:57:08 03/12/2025 |
| 272 | BitbabyExchange |
ADA/USDC | $0.4337 | $648,778 | 07:00:07 03/12/2025 |
| 273 | B2Z Exchange |
ADA/USDT | $0.4339 | $637,472 | 07:00:08 03/12/2025 |
| 274 | BITmarkets |
ADA/USDT | $0.4339 | $637,472 | 07:00:10 03/12/2025 |
| 275 | BTSE |
ADA/USDT | $0.4345 | $637,325 | 06:54:11 03/12/2025 |
| 276 |  CoinChief |
ADA/USDT | $0.4342 | $627,752 | 07:00:21 03/12/2025 |
| 277 | WhiteBIT |
ADA/TRY | $0.4359 | $623,586 | 06:57:08 03/12/2025 |
| 278 | Fastex |
ADA/USDC | $0.4349 | $615,323 | 06:54:11 03/12/2025 |
| 279 | Binance |
ADA/ETH | $0.4340 | $611,646 | 06:56:42 03/12/2025 |
| 280 | TruBit Pro Exchange |
ADA/MMXN | $0.4320 | $599,347 | 07:00:07 03/12/2025 |
| 281 | Coinflare |
ADA/USDT | $0.4340 | $575,347 | 07:00:07 03/12/2025 |
| 282 |  Aster |
ADA/USDT | $0.4339 | $510,753 | 06:54:15 03/12/2025 |
| 283 | EXMO |
ADA/USD | $0.4620 | $496,145 | 06:54:07 03/12/2025 |
| 284 |  Blynex |
ADA/USDT | $0.4343 | $493,245 | 06:51:10 03/12/2025 |
| 285 | MEXC |
ADA/USDC | $0.4335 | $488,979 | 06:54:15 03/12/2025 |
| 286 |  Paradex |
ADA/USD | $0.4346 | $483,431 | 07:03:16 03/12/2025 |
| 287 | CoinCatch |
ADA/USDT | $0.4338 | $479,367 | 06:57:11 03/12/2025 |
| 288 |  WOO X |
ADA/USDT | $0.4338 | $449,945 | 06:54:15 03/12/2025 |
| 289 |  Deribit |
ADA/USDC | $0.4361 | $444,953 | 07:00:51 03/12/2025 |
| 290 |  Paribu |
ADA/TRY | $0.4321 | $428,778 | 06:57:23 03/12/2025 |
| 291 |  Backpack Exchange |
ADA/USDC | $0.4337 | $426,507 | 06:57:16 03/12/2025 |
| 292 |  MAX Exchange |
ADA/TWD | $0.4348 | $415,942 | 06:54:12 03/12/2025 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.4338 | $411,341 | 07:00:09 03/12/2025 |
| 294 |  CoinCola |
ADA/USDT | $0.4339 | $405,676 | 07:00:07 03/12/2025 |
| 295 |  BitStorage |
ADA/USDT | $0.4338 | $391,744 | 07:00:11 03/12/2025 |
| 296 | BYDFi |
ADA/USDC | $0.4336 | $388,424 | 07:00:07 03/12/2025 |
| 297 |  Binance TH |
ADA/USDT | $0.4340 | $374,869 | 06:57:08 03/12/2025 |
| 298 |  Indodax |
ADA/IDR | $0.4323 | $349,766 | 06:59:24 03/12/2025 |
| 299 |  CoinLion |
ADA/USD | $0.4353 | $343,260 | 07:00:17 03/12/2025 |
| 300 | XT.COM |
ADA/XT | $0.4339 | $342,961 | 06:57:09 03/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 03/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,273,643,510 với tỷ giá $0.4343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.