Cardano ADA
Xếp hạng #10
21:54:00 21/11/2025
Giá Cardano (ADA)
$0.4109 -11.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4048 | $3,759,276,788 | 21:00:16 21/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4057 | $1,640,530,515 | 20:57:09 21/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4054 | $1,059,593,727 | 20:57:15 21/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4049 | $770,503,984 | 21:00:17 21/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4062 | $693,375,001 | 20:54:16 21/11/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4049 | $398,250,066 | 21:00:16 21/11/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4054 | $391,899,640 | 20:57:16 21/11/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4056 | $371,881,997 | 20:57:15 21/11/2025 |
| 9 |  BVOX |
ADA/USDT | $0.4064 | $343,945,355 | 20:48:16 21/11/2025 |
| 10 |  OneBullEx |
ADA/USDT | $0.4052 | $280,835,811 | 21:03:12 21/11/2025 |
| 11 |  Bybit |
ADA/USDT | $0.4062 | $262,984,868 | 20:54:16 21/11/2025 |
| 12 |  OKX |
ADA/USDT | $0.4064 | $254,526,417 | 20:52:50 21/11/2025 |
| 13 |  Websea |
ADA/USDT | $0.4058 | $233,072,053 | 21:00:16 21/11/2025 |
| 14 |  Zedcex Exchange |
ADA/USDT | $0.4062 | $212,748,601 | 20:48:15 21/11/2025 |
| 15 |  BiKing |
ADA/USDT | $0.4063 | $209,407,242 | 20:54:18 21/11/2025 |
| 16 |  Dmex |
ADA/USD | $0.4058 | $204,151,095 | 21:00:17 21/11/2025 |
| 17 |  GaiaEx |
ADA/USDT | $0.4048 | $200,560,902 | 21:00:16 21/11/2025 |
| 18 |  CoinW |
ADA/USDT | $0.4056 | $194,469,900 | 20:57:16 21/11/2025 |
| 19 |  Koinbay |
ADA/USDT | $0.9046 | $191,301,555 | 20:57:15 21/11/2025 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.4054 | $191,120,870 | 20:57:16 21/11/2025 |
| 21 |  CZR Exchange |
ADA/USDT | $0.4055 | $190,896,369 | 20:45:16 21/11/2025 |
| 22 | Binance |
ADA/USDT | $0.4062 | $186,951,347 | 20:56:42 21/11/2025 |
| 23 |  IBIT Global |
ADA/USDT | $0.4049 | $183,827,650 | 21:00:18 21/11/2025 |
| 24 |  Tapbit |
ADA/USDT | $0.4053 | $179,573,032 | 20:57:15 21/11/2025 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.4050 | $178,280,055 | 21:00:16 21/11/2025 |
| 26 |  BitradeX |
ADA/USDT | $0.4056 | $176,896,829 | 20:57:15 21/11/2025 |
| 27 |  Hibt |
ADA/USDT | $0.4058 | $169,267,500 | 20:57:30 21/11/2025 |
| 28 |  Zoomex |
ADA/USDT | $0.4055 | $166,403,522 | 20:57:19 21/11/2025 |
| 29 |  Hotcoin |
ADA/USDT | $0.4054 | $165,966,337 | 20:57:18 21/11/2025 |
| 30 |  BlockFin |
ADA/USDT | $0.4046 | $164,517,821 | 21:00:16 21/11/2025 |
| 31 |  BTCC |
ADA/USDT | $0.4069 | $163,845,143 | 20:57:17 21/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4055 | $161,986,471 | 20:57:15 21/11/2025 |
| 33 |  BitMart |
ADA/USDT | $0.4059 | $138,282,122 | 20:57:16 21/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4054 | $132,924,120 | 20:57:16 21/11/2025 |
| 35 |  NovaEx |
ADA/USDT | $0.4050 | $119,086,796 | 21:00:17 21/11/2025 |
| 36 | Binance |
ADA/USD | $0.4072 | $116,104,460 | 20:51:51 21/11/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4049 | $110,479,919 | 21:00:17 21/11/2025 |
| 38 |  BitxEX |
ADA/USDT | $0.4058 | $108,904,308 | 20:57:12 21/11/2025 |
| 39 |  Bitrue |
ADA/USDT | $0.4052 | $102,373,325 | 20:57:16 21/11/2025 |
| 40 |  Pionex |
ADA/USDT | $0.4058 | $98,249,458 | 20:57:07 21/11/2025 |
| 41 |  UZX |
ADA/USDT | $0.4059 | $97,517,850 | 20:57:12 21/11/2025 |
| 42 |  Gate |
ADA/USDT | $0.4063 | $95,927,568 | 20:54:19 21/11/2025 |
| 43 |  4E |
ADA/USDT | $0.4059 | $92,542,382 | 20:57:09 21/11/2025 |
| 44 |  OrangeX |
ADA/USDT | $0.4061 | $91,997,026 | 20:54:15 21/11/2025 |
| 45 |  Bitget |
ADA/USDT | $0.4061 | $91,469,083 | 20:54:16 21/11/2025 |
| 46 |  Cofinex |
ADA/USDT | $0.4050 | $91,433,463 | 21:00:15 21/11/2025 |
| 47 | Batonex |
ADA/USDT | $0.4059 | $90,878,661 | 20:57:10 21/11/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.4047 | $89,280,135 | 21:00:17 21/11/2025 |
| 49 |  YEX |
ADA/USDT | $0.4048 | $87,832,277 | 21:00:17 21/11/2025 |
| 50 | MEXC |
ADA/USDT | $0.4065 | $87,678,902 | 20:54:07 21/11/2025 |
| 51 |  Picol |
ADA/USDT | $0.4060 | $86,642,936 | 20:57:10 21/11/2025 |
| 52 |  CEEX exchange |
ADA/USDT | $0.4053 | $83,063,594 | 21:03:07 21/11/2025 |
| 53 |  XXKK |
ADA/USDT | $0.4061 | $82,294,290 | 20:57:07 21/11/2025 |
| 54 |  KuCoin |
ADA/USDT | $0.4058 | $81,713,435 | 20:57:20 21/11/2025 |
| 55 |  AIA Exchange |
ADA/USDT | $0.4059 | $79,375,379 | 20:57:10 21/11/2025 |
| 56 |  WhiteBIT |
ADA/USDT | $0.4058 | $76,877,625 | 20:42:15 21/11/2025 |
| 57 | 4E |
ADA/USDT | $0.4048 | $76,600,948 | 21:00:16 21/11/2025 |
| 58 | Darkex Exchange |
ADA/USDT | $0.4060 | $67,631,726 | 20:58:45 21/11/2025 |
| 59 | UZX |
ADA/USDT | $0.4055 | $66,242,966 | 20:57:16 21/11/2025 |
| 60 | Deepcoin |
ADA/USDT | $0.4059 | $61,097,671 | 20:57:09 21/11/2025 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.4062 | $60,125,117 | 20:56:34 21/11/2025 |
| 62 | Binance |
ADA/USDC | $0.4061 | $57,257,340 | 20:54:16 21/11/2025 |
| 63 |  Bitop |
ADA/USDT | $0.4050 | $55,988,715 | 21:00:16 21/11/2025 |
| 64 |  XT.COM |
ADA/USDT | $0.4058 | $55,297,823 | 20:57:12 21/11/2025 |
| 65 |  Ourbit |
ADA/USDT | $0.4067 | $54,614,600 | 20:57:11 21/11/2025 |
| 66 |  WEEX |
ADA/USDT | $0.4054 | $52,977,597 | 20:57:16 21/11/2025 |
| 67 | OneBullEx |
ADA/USDT | $0.4049 | $51,431,180 | 21:00:18 21/11/2025 |
| 68 | BVOX |
ADA/USDT | $0.4063 | $49,370,388 | 20:48:15 21/11/2025 |
| 69 | KuCoin |
ADA/USDT | $0.4062 | $47,238,551 | 20:56:23 21/11/2025 |
| 70 |  HTX |
ADA/USDT | $0.4055 | $46,510,834 | 20:57:19 21/11/2025 |
| 71 |  CRMClick |
ADA/USDT | $0.4048 | $46,294,140 | 21:00:16 21/11/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.4055 | $45,212,525 | 20:57:19 21/11/2025 |
| 73 | Binance |
ADA/USDC | $0.4061 | $44,440,365 | 20:56:42 21/11/2025 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.4049 | $42,332,262 | 21:00:19 21/11/2025 |
| 75 | Ourbit |
ADA/USDT | $0.4055 | $41,334,904 | 20:57:17 21/11/2025 |
| 76 |  Coinstore |
ADA/USDT | $0.4053 | $40,525,190 | 20:57:11 21/11/2025 |
| 77 | WEEX |
ADA/USDT | $0.4059 | $39,967,728 | 20:57:10 21/11/2025 |
| 78 |  Upbit |
ADA/KRW | $0.4215 | $39,838,729 | 20:56:23 21/11/2025 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.4050 | $36,913,842 | 21:00:16 21/11/2025 |
| 80 |  Gems Trade |
ADA/USDT | $0.4059 | $36,896,816 | 20:57:11 21/11/2025 |
| 81 | OKX |
ADA/USDT | $0.4063 | $36,886,307 | 20:56:24 21/11/2025 |
| 82 |  Lighter |
ADA/USDC | $0.5283 | $35,897,765 | 15:00:16 21/11/2025 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.4050 | $35,072,440 | 21:00:17 21/11/2025 |
| 84 | Toobit |
ADA/USDT | $0.4061 | $34,556,870 | 20:57:07 21/11/2025 |
| 85 | Tapbit |
ADA/USDT | $0.4062 | $34,165,615 | 20:57:08 21/11/2025 |
| 86 | Hotcoin |
ADA/USDT | $0.4065 | $33,858,590 | 20:58:31 21/11/2025 |
| 87 | DigiFinex |
ADA/USDT | $0.4063 | $33,613,667 | 20:57:07 21/11/2025 |
| 88 | Pionex |
ADA/USDT | $0.4055 | $33,260,553 | 20:57:16 21/11/2025 |
| 89 | Hibt |
ADA/USDT | $0.4059 | $32,957,825 | 20:57:10 21/11/2025 |
| 90 |  B2Z Exchange |
ADA/USD | $0.4051 | $32,531,307 | 21:00:16 21/11/2025 |
| 91 |  BTSE |
ADA/USDT | $0.4053 | $32,488,524 | 20:57:15 21/11/2025 |
| 92 | BitradeX |
ADA/USDT | $0.4060 | $31,830,712 | 20:57:07 21/11/2025 |
| 93 |  LBank |
ADA/USDT | $0.4061 | $31,591,852 | 20:57:11 21/11/2025 |
| 94 |  AscendEX |
ADA/USDT | $0.4066 | $31,446,314 | 20:51:07 21/11/2025 |
| 95 |  BITmarkets |
ADA/USDT | $0.4049 | $31,329,771 | 21:00:17 21/11/2025 |
| 96 |  KCEX |
ADA/USDT | $0.4056 | $30,831,289 | 20:57:16 21/11/2025 |
| 97 | BTCC |
ADA/USDT | $0.4065 | $30,507,644 | 20:57:09 21/11/2025 |
| 98 |  BYDFi |
ADA/USDT | $0.6402 | $29,921,158 | 21:00:17 21/11/2025 |
| 99 | Coinlocally |
ADA/USDT | $0.4059 | $29,484,425 | 20:57:10 21/11/2025 |
| 100 | OrangeX |
ADA/USDT | $0.4063 | $28,375,723 | 20:51:07 21/11/2025 |
| 101 |  Echobit |
ADA/USDT | $0.4055 | $26,871,183 | 20:57:16 21/11/2025 |
| 102 |  Coinbase International Exchange |
ADA/USDC | $0.4049 | $26,661,447 | 21:00:16 21/11/2025 |
| 103 | YEX |
ADA/USDT | $0.4063 | $26,241,123 | 20:57:08 21/11/2025 |
| 104 | Bybit |
ADA/USDT | $0.4064 | $26,182,479 | 20:54:12 21/11/2025 |
| 105 | YUBIT |
ADA/USDT | $0.4058 | $25,615,527 | 20:57:08 21/11/2025 |
| 106 |  Phemex |
ADA/USDT | $0.4062 | $23,848,870 | 20:57:09 21/11/2025 |
| 107 |  SunX |
ADA/USDT | $0.4062 | $23,351,669 | 20:57:07 21/11/2025 |
| 108 |  Poloniex |
ADA/USDT | $0.4064 | $23,267,227 | 20:59:26 21/11/2025 |
| 109 | Echobit |
ADA/USDT | $0.4059 | $23,073,528 | 20:57:10 21/11/2025 |
| 110 | LBank |
ADA/USDT | $0.4055 | $23,058,438 | 20:57:15 21/11/2025 |
| 111 |  GroveX |
ADA/USDT | $0.4079 | $22,848,568 | 20:57:08 21/11/2025 |
| 112 |  ApeX Omni |
ADA/USDT | $0.4046 | $22,210,818 | 21:00:16 21/11/2025 |
| 113 |  Biconomy.com |
ADA/USDT | $0.4058 | $21,338,671 | 20:57:16 21/11/2025 |
| 114 | Bybit |
ADA/USD | $0.4063 | $21,287,271 | 20:54:16 21/11/2025 |
| 115 |  AstralX |
ADA/USDT | $0.4055 | $21,213,322 | 20:57:16 21/11/2025 |
| 116 |  Coinflare |
ADA/USDT | $0.4051 | $20,737,183 | 21:00:16 21/11/2025 |
| 117 | Biconomy.com |
ADA/USDT | $0.4060 | $19,255,269 | 20:57:08 21/11/2025 |
| 118 | WhiteBIT |
ADA/USDT | $0.4056 | $19,245,592 | 20:42:09 21/11/2025 |
| 119 |  CoinP |
ADA/USDT | $0.4048 | $19,003,370 | 21:00:15 21/11/2025 |
| 120 |  Kraken |
ADA/USD | $0.4058 | $18,969,123 | 20:59:54 21/11/2025 |
| 121 | Bitget |
ADA/USDT | $0.4065 | $18,100,721 | 20:54:07 21/11/2025 |
| 122 | BYDFi |
ADA/USDT | $0.4059 | $17,804,829 | 20:57:10 21/11/2025 |
| 123 |  Hyperliquid |
ADA/USD | $0.4061 | $17,244,729 | 20:57:16 21/11/2025 |
| 124 | CRMClick |
ADA/USDT | $0.4068 | $16,825,733 | 20:57:12 21/11/2025 |
| 125 | HTX |
ADA/USDT | $0.4065 | $16,813,539 | 20:59:25 21/11/2025 |
| 126 | BlockFin |
ADA/USDT | $0.4058 | $15,936,228 | 20:57:10 21/11/2025 |
| 127 |  Millionero |
ADA/USDT | $0.4049 | $15,783,998 | 21:00:15 21/11/2025 |
| 128 | CoinP |
ADA/USDT | $0.4066 | $15,166,259 | 20:57:07 21/11/2025 |
| 129 |  FMFW.io |
ADA/USD | $0.4072 | $15,077,636 | 20:57:11 21/11/2025 |
| 130 | Zedxion Exchange |
ADA/USDT | $0.4063 | $15,066,199 | 20:57:09 21/11/2025 |
| 131 | CZR Exchange |
ADA/USDT | $0.4063 | $15,065,496 | 20:57:10 21/11/2025 |
| 132 |  Gleec BTC |
ADA/USDT | $0.4068 | $15,061,276 | 20:57:11 21/11/2025 |
| 133 |  Mandala Exchange |
ADA/USDT | $0.4068 | $15,060,959 | 20:57:07 21/11/2025 |
| 134 |  HitBTC |
ADA/USDT | $0.4068 | $15,060,957 | 20:57:09 21/11/2025 |
| 135 |  Changelly PRO |
ADA/USDT | $0.4068 | $15,060,957 | 20:57:10 21/11/2025 |
| 136 | Koinbay |
ADA/USDT | $0.4063 | $15,051,560 | 20:57:09 21/11/2025 |
| 137 | GaiaEx |
ADA/USDT | $0.4063 | $14,998,912 | 20:57:10 21/11/2025 |
| 138 | CoinW |
ADA/USDT | $0.4058 | $14,641,244 | 20:42:11 21/11/2025 |
| 139 | YEX |
ADA/USD | $0.4049 | $13,863,825 | 21:00:17 21/11/2025 |
| 140 |  Bitvavo |
ADA/EUR | $0.4060 | $13,274,192 | 20:57:08 21/11/2025 |
| 141 | Phemex |
ADA/USDT | $0.4054 | $12,991,545 | 20:57:16 21/11/2025 |
| 142 |  Bithumb |
ADA/KRW | $0.4202 | $12,800,239 | 20:59:53 21/11/2025 |
| 143 | AscendEX |
ADA/USDT | $0.4063 | $12,337,544 | 20:48:15 21/11/2025 |
| 144 | GroveX |
ADA/FDUSD | $0.4078 | $12,324,073 | 20:57:08 21/11/2025 |
| 145 | OKX |
ADA/USD | $0.4063 | $12,102,010 | 20:52:50 21/11/2025 |
| 146 |  PointPay |
ADA/USDT | $0.4065 | $11,925,786 | 20:54:11 21/11/2025 |
| 147 |  BloFin |
ADA/USDT | $0.4063 | $11,680,268 | 20:54:16 21/11/2025 |
| 148 |  Bitunix |
ADA/USDT | $0.4063 | $11,107,190 | 20:54:11 21/11/2025 |
| 149 | Gate |
ADA/USDT | $0.4062 | $11,052,985 | 20:56:24 21/11/2025 |
| 150 |  BingX |
ADA/USDT | $0.4063 | $10,046,836 | 20:57:07 21/11/2025 |
| 151 | Millionero |
ADA/USDT | $0.4059 | $9,741,413 | 20:57:07 21/11/2025 |
| 152 | BloFin |
ADA/USDT | $0.4065 | $9,542,041 | 20:54:07 21/11/2025 |
| 153 |  UEEx |
ADA/USDT | $0.4058 | $9,323,408 | 20:57:10 21/11/2025 |
| 154 |  SuperEx |
ADA/USDT | $0.4070 | $9,320,710 | 20:54:10 21/11/2025 |
| 155 |  ZKE |
ADA/USDT | $0.4063 | $9,036,159 | 20:57:13 21/11/2025 |
| 156 |  BitTap |
ADA/USDT | $0.4050 | $8,944,641 | 21:00:21 21/11/2025 |
| 157 |  SunPerp |
ADA/USDT | $0.4052 | $8,848,324 | 21:00:17 21/11/2025 |
| 158 | KCEX |
ADA/USDC | $0.4056 | $8,156,206 | 20:57:16 21/11/2025 |
| 159 |  Azbit |
ADA/USDT | $0.4063 | $7,566,186 | 20:54:11 21/11/2025 |
| 160 | Pionex |
ADA/BTC | $0.4061 | $7,261,738 | 20:57:07 21/11/2025 |
| 161 | Aivora Exchange |
ADA/USDT | $0.4059 | $6,982,323 | 20:57:10 21/11/2025 |
| 162 | BitbabyExchange |
ADA/USDT | $0.4064 | $6,958,009 | 20:57:07 21/11/2025 |
| 163 |  Grvt |
ADA/USDT | $0.4057 | $6,500,209 | 20:57:17 21/11/2025 |
| 164 |  Bit2Me |
ADA/EUR | $0.4068 | $6,323,268 | 20:57:09 21/11/2025 |
| 165 | Kraken |
ADA/EUR | $0.4058 | $6,305,544 | 20:59:54 21/11/2025 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.4059 | $6,282,987 | 20:57:16 21/11/2025 |
| 167 | MEXC |
ADA/USD | $0.4059 | $6,022,240 | 20:57:15 21/11/2025 |
| 168 | MEXC |
ADA/USDC | $0.4067 | $6,014,735 | 20:54:07 21/11/2025 |
| 169 |  BigONE |
ADA/USDT | $0.4052 | $5,977,201 | 20:57:07 21/11/2025 |
| 170 | BITmarkets |
ADA/USD | $0.4067 | $5,911,673 | 20:57:17 21/11/2025 |
| 171 | Bitunix |
ADA/USD | $0.4064 | $5,792,957 | 20:54:16 21/11/2025 |
| 172 | B2Z Exchange |
ADA/USD | $0.4055 | $5,791,104 | 21:03:08 21/11/2025 |
| 173 | Zedcex Exchange |
ADA/USDT | $0.4064 | $5,478,927 | 20:57:09 21/11/2025 |
| 174 | Toobit |
ADA/USDC | $0.4056 | $5,471,730 | 20:57:15 21/11/2025 |
| 175 | BYDFi |
ADA/USDC | $0.6409 | $5,277,288 | 21:00:17 21/11/2025 |
| 176 | Azbit |
ADA/USDC | $0.4076 | $5,194,663 | 20:54:11 21/11/2025 |
| 177 |  LeveX |
ADA/USDT | $0.4049 | $5,175,810 | 21:00:16 21/11/2025 |
| 178 | Binance |
ADA/BTC | $0.4059 | $5,143,288 | 20:56:42 21/11/2025 |
| 179 |  Niza.io |
ADA/USD | $0.4067 | $4,988,730 | 20:54:07 21/11/2025 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.4060 | $4,948,211 | 20:57:11 21/11/2025 |
| 181 | Bit2Me |
ADA/USDC | $0.4059 | $4,894,477 | 20:57:09 21/11/2025 |
| 182 |  Bitcastle |
ADA/USDT | $0.4050 | $4,881,649 | 21:00:17 21/11/2025 |
| 183 |  CoinEx |
ADA/USDT | $0.4067 | $4,757,050 | 20:59:23 21/11/2025 |
| 184 | BlockFin |
ADA/USDC | $0.4063 | $4,672,028 | 20:57:10 21/11/2025 |
| 185 | Phemex |
ADA/USDC | $0.4058 | $4,310,514 | 20:57:16 21/11/2025 |
| 186 | BitMart |
ADA/USDT | $0.4068 | $4,251,229 | 20:57:08 21/11/2025 |
| 187 | MEXC |
ADA/BTC | $0.4068 | $4,219,187 | 20:54:07 21/11/2025 |
| 188 | Bitrue |
ADA/USDT | $0.4060 | $4,178,195 | 20:57:07 21/11/2025 |
| 189 | Hibt |
ADA/USDC | $0.4059 | $4,094,482 | 20:57:10 21/11/2025 |
| 190 |  Dex-Trade |
ADA/USDT | $0.4061 | $4,036,669 | 19:54:07 21/11/2025 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.4054 | $3,872,225 | 20:59:53 21/11/2025 |
| 192 | Binance |
ADA/JPY | $0.4071 | $3,827,867 | 20:56:42 21/11/2025 |
| 193 | AstralX |
ADA/USDT | $0.4060 | $3,756,915 | 20:57:12 21/11/2025 |
| 194 | Kraken |
ADA/USDC | $0.4058 | $3,708,373 | 20:59:54 21/11/2025 |
| 195 | YEX |
ADA/USDC | $0.4049 | $3,633,800 | 21:00:17 21/11/2025 |
| 196 | EasiCoin |
ADA/USDT | $0.4059 | $3,585,435 | 20:57:09 21/11/2025 |
| 197 | Bitrue |
SOL/ADA | $127.62 | $3,563,476 | 20:57:07 21/11/2025 |
| 198 | WhiteBIT |
ADA/USDC | $0.4034 | $3,478,266 | 20:42:09 21/11/2025 |
| 199 | Cofinex |
ADA/USDC | $0.4049 | $3,402,623 | 21:00:15 21/11/2025 |
| 200 | KCEX |
ADA/USDT | $0.4063 | $3,359,665 | 20:57:08 21/11/2025 |
| 201 | PointPay |
ADA/USDC | $0.4064 | $3,341,282 | 20:54:11 21/11/2025 |
| 202 |  BitKan |
ADA/USDT | $0.4067 | $3,273,588 | 20:57:08 21/11/2025 |
| 203 | Bitrue |
BNB/ADA | $823.05 | $3,250,773 | 20:57:07 21/11/2025 |
| 204 | BitxEX |
ADA/USDT | $0.4048 | $3,136,927 | 21:00:17 21/11/2025 |
| 205 | ZKE |
ADA/USDC | $0.4058 | $3,024,805 | 20:57:13 21/11/2025 |
| 206 | OKX |
ADA/USD | $0.4068 | $3,007,884 | 20:56:24 21/11/2025 |
| 207 | Binance |
ADA/EUR | $0.4062 | $3,006,101 | 20:56:42 21/11/2025 |
| 208 |  BIT |
ADA/USDT | $0.4058 | $2,986,264 | 21:00:56 21/11/2025 |
| 209 | KCEX |
ADA/USDC | $0.4064 | $2,883,767 | 20:57:08 21/11/2025 |
| 210 | YEX |
ADA/USDC | $0.4061 | $2,857,337 | 20:57:08 21/11/2025 |
| 211 | BloFin |
ADA/USDC | $0.4063 | $2,793,471 | 20:54:07 21/11/2025 |
| 212 | BitTap |
ADA/USDT | $0.4061 | $2,772,572 | 20:57:12 21/11/2025 |
| 213 | Crypto.com Exchange |
ADA/USDT | $0.4061 | $2,711,075 | 20:57:11 21/11/2025 |
| 214 | Bitrue |
ADA/XRP | $0.4061 | $2,533,030 | 20:57:07 21/11/2025 |
| 215 |  EdgeX |
ADA/USD | $0.4053 | $2,383,419 | 21:00:16 21/11/2025 |
| 216 | Binance |
ADA/FDUSD | $0.4061 | $2,366,752 | 20:56:42 21/11/2025 |
| 217 |  IndoEx |
ADA/USDT | $0.4063 | $2,352,339 | 20:57:07 21/11/2025 |
| 218 | Ju.com |
ADA/USDT | $0.4059 | $2,343,074 | 20:57:10 21/11/2025 |
| 219 | Bybit |
ADA/USDC | $0.4063 | $2,331,322 | 20:54:12 21/11/2025 |
| 220 | MEXC |
ADA/EUR | $0.4063 | $2,296,649 | 20:54:07 21/11/2025 |
| 221 | BingX |
ADA/USDC | $0.4070 | $2,218,903 | 20:57:07 21/11/2025 |
| 222 | Coinbase Exchange |
ADA/EUR | $0.4065 | $2,189,630 | 20:56:34 21/11/2025 |
| 223 | Bitcastle |
ADA/USDT | $0.4058 | $2,150,657 | 20:57:12 21/11/2025 |
| 224 |  CoinUp.io |
ADA/USDT | $0.4054 | $2,072,216 | 20:57:18 21/11/2025 |
| 225 | Gleec BTC |
ADA/USDT | $0.4061 | $2,051,670 | 21:00:16 21/11/2025 |
| 226 | HitBTC |
ADA/USDT | $0.4049 | $2,047,155 | 21:00:15 21/11/2025 |
| 227 | Mandala Exchange |
ADA/USDT | $0.4049 | $2,044,897 | 21:00:16 21/11/2025 |
| 228 | Gate |
ADA/GUSD | $0.4057 | $2,042,869 | 20:56:24 21/11/2025 |
| 229 |  All InX |
ADA/USDT | $0.4063 | $2,004,428 | 20:57:08 21/11/2025 |
| 230 | SuperEx |
ADA/BTC | $0.4089 | $1,987,122 | 20:54:10 21/11/2025 |
| 231 | KuCoin |
ADA/USDC | $0.4061 | $1,951,585 | 20:56:23 21/11/2025 |
| 232 | LeveX |
ADA/USDT | $0.4060 | $1,915,685 | 20:57:07 21/11/2025 |
| 233 | Bitrue |
DOGE/ADA | $0.1402 | $1,822,501 | 20:57:07 21/11/2025 |
| 234 | MEXC |
ADA/USDC | $0.4062 | $1,817,631 | 20:54:17 21/11/2025 |
| 235 |  C-Patex |
ADA/USDT | $0.4064 | $1,816,358 | 20:57:07 21/11/2025 |
| 236 |  Nivex |
ADA/USDT | $0.4055 | $1,745,205 | 21:03:11 21/11/2025 |
| 237 | Bitrue |
ADA/USD1 | $0.4061 | $1,736,833 | 20:57:07 21/11/2025 |
| 238 | BitbabyExchange |
ADA/USDC | $0.4060 | $1,735,956 | 20:57:07 21/11/2025 |
| 239 | BITmarkets |
ADA/USDT | $0.4065 | $1,686,173 | 20:57:17 21/11/2025 |
| 240 | BTSE |
ADA/USDT | $0.4065 | $1,685,646 | 20:57:09 21/11/2025 |
| 241 |  WOO X |
ADA/USDT | $0.4050 | $1,636,932 | 21:00:15 21/11/2025 |
| 242 | B2Z Exchange |
ADA/USDT | $0.4053 | $1,630,784 | 21:03:08 21/11/2025 |
| 243 | Niza.io |
ADA/EUR | $0.4064 | $1,615,099 | 20:54:07 21/11/2025 |
| 244 |  BiFinance |
ADA/USDT | $0.4063 | $1,598,963 | 20:57:15 21/11/2025 |
| 245 | Pionex |
ADA/ETH | $0.4059 | $1,592,982 | 20:57:07 21/11/2025 |
| 246 | Binance |
ADA/TRY | $0.4071 | $1,568,206 | 20:56:42 21/11/2025 |
| 247 |  LATOKEN |
ADA/USDT | $0.5673 | $1,566,134 | 20:54:11 21/11/2025 |
| 248 | Ju.com |
ADA/USDC | $0.4059 | $1,548,887 | 20:57:10 21/11/2025 |
| 249 | Pionex |
ADA/BTC | $0.4061 | $1,543,881 | 20:57:16 21/11/2025 |
| 250 | WEEX |
ADA/USDC | $0.4059 | $1,503,739 | 20:57:10 21/11/2025 |
| 251 | Kraken |
ADA/USDT | $0.4066 | $1,479,715 | 20:59:54 21/11/2025 |
| 252 | TruBit Pro Exchange |
ADA/USDT | $0.4071 | $1,450,021 | 20:57:07 21/11/2025 |
| 253 |  Coinone |
ADA/KRW | $0.4182 | $1,404,826 | 20:57:53 21/11/2025 |
| 254 | Pionex |
ADA/ETH | $0.4065 | $1,389,670 | 20:57:16 21/11/2025 |
| 255 |  Bitbank |
ADA/JPY | $0.4069 | $1,372,489 | 20:57:07 21/11/2025 |
| 256 |  Bitfinex |
ADA/USDT | $0.4063 | $1,371,930 | 20:57:15 21/11/2025 |
| 257 | Gate |
ADA/USDC | $0.4064 | $1,364,671 | 20:56:24 21/11/2025 |
| 258 |  Bibox |
ADA/USDT | $0.5987 | $1,360,358 | 20:57:10 21/11/2025 |
| 259 | Bitrue |
TRX/ADA | $0.2768 | $1,352,572 | 20:57:07 21/11/2025 |
| 260 |  Aster |
ADA/USDT | $0.4066 | $1,340,453 | 20:54:15 21/11/2025 |
| 261 |  BitMEX |
ADA/USD | $0.4070 | $1,326,311 | 20:57:15 21/11/2025 |
| 262 | Cofinex |
ADA/USD | $0.4051 | $1,322,226 | 21:00:15 21/11/2025 |
| 263 | WhiteBIT |
ADA/USD | $0.4071 | $1,274,317 | 20:42:09 21/11/2025 |
| 264 | Binance |
ADA/ETH | $0.4062 | $1,273,266 | 20:56:42 21/11/2025 |
| 265 |  Bitkub |
ADA/THB | $0.4072 | $1,251,669 | 20:54:11 21/11/2025 |
| 266 |  CoinCatch |
ADA/USDT | $0.4061 | $1,233,370 | 20:57:09 21/11/2025 |
| 267 | UZX |
ADA/BTC | $0.4059 | $1,205,187 | 20:57:12 21/11/2025 |
| 268 | TruBit Pro Exchange |
ADA/USDC | $0.4079 | $1,166,018 | 20:57:07 21/11/2025 |
| 269 |  ICRYPEX |
ADA/USDT | $0.4075 | $1,134,041 | 20:57:11 21/11/2025 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.4084 | $1,080,527 | 20:58:00 21/11/2025 |
| 271 | Millionero |
ADA/USDC | $0.4062 | $1,069,165 | 20:57:07 21/11/2025 |
| 272 | BYDFi |
ADA/USDC | $0.4063 | $1,069,108 | 20:57:10 21/11/2025 |
| 273 | Coinflare |
ADA/USDT | $0.4063 | $992,994 | 20:57:07 21/11/2025 |
| 274 | CoinCatch |
ADA/USDT | $0.4057 | $991,527 | 20:57:15 21/11/2025 |
| 275 |  Binance TR |
ADA/TRY | $0.4071 | $946,709 | 20:57:08 21/11/2025 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.4069 | $945,350 | 20:59:53 21/11/2025 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.4068 | $938,925 | 20:57:12 21/11/2025 |
| 278 |  CoinCola |
ADA/USDT | $0.4060 | $885,907 | 20:57:11 21/11/2025 |
| 279 | XT.COM |
ADA/XT | $0.4063 | $882,279 | 20:57:12 21/11/2025 |
| 280 |  EXMO.ME |
ADA/USDT | $0.4068 | $878,647 | 20:54:07 21/11/2025 |
| 281 |  EXMO |
ADA/USDT | $0.4065 | $877,041 | 20:45:11 21/11/2025 |
| 282 |  MAX Exchange |
ADA/TWD | $0.4105 | $831,273 | 20:57:08 21/11/2025 |
| 283 |  BitStorage |
ADA/USDT | $0.4064 | $813,021 | 20:57:17 21/11/2025 |
| 284 | WhiteBIT |
ADA/UAH | $0.4363 | $777,555 | 20:42:09 21/11/2025 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.4066 | $773,976 | 20:57:16 21/11/2025 |
| 286 |  Bybit EU |
ADA/USDC | $0.4065 | $771,408 | 20:48:09 21/11/2025 |
| 287 |  BitoPro |
ADA/TWD | $0.4164 | $771,258 | 20:57:10 21/11/2025 |
| 288 | WhiteBIT |
ADA/TRY | $0.4039 | $763,575 | 20:42:09 21/11/2025 |
| 289 |  Fastex |
ADA/USDT | $0.4061 | $759,613 | 20:57:09 21/11/2025 |
| 290 | Bitrue |
ADA/USDC | $0.4061 | $752,650 | 20:57:07 21/11/2025 |
| 291 |  Extended |
ADA/USD | $0.4040 | $734,307 | 21:00:16 21/11/2025 |
| 292 | Kraken |
ADA/XBT | $0.4056 | $707,983 | 20:59:24 21/11/2025 |
| 293 |  PrimeXBT |
ADA/USDT | $0.4049 | $707,034 | 21:00:16 21/11/2025 |
| 294 |  CoinLion |
ADA/USD | $0.4028 | $694,822 | 21:03:19 21/11/2025 |
| 295 | LeveX |
ADA/USD | $0.4049 | $685,658 | 21:00:16 21/11/2025 |
| 296 |  Koinpark |
ADA/INR | $0.4201 | $671,984 | 20:54:07 21/11/2025 |
| 297 | Kraken |
ADA/GBP | $0.4060 | $669,422 | 20:59:54 21/11/2025 |
| 298 |  BitDelta |
ADA/USDC | $0.4064 | $646,337 | 20:54:07 21/11/2025 |
| 299 | TruBit Pro Exchange |
ADA/MMXN | $0.4058 | $634,993 | 20:57:07 21/11/2025 |
| 300 | Fastex |
ADA/USDC | $0.4060 | $631,618 | 20:57:09 21/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 21/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,759,276,788 với tỷ giá $0.4048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.