Cardano ADA
Xếp hạng #12
09:04:00 22/04/2026
Giá Cardano (ADA)
$0.2493 0.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,545,952 | 09:00:15 22/04/2026 |
| 2 |  BingX |
ADA/USDT | $0.2492 | $175,037,535 | 08:57:15 22/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2491 | $155,280,664 | 08:54:16 22/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2492 | $118,695,935 | 08:57:15 22/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2490 | $104,274,991 | 09:00:16 22/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2494 | $94,787,260 | 08:57:17 22/04/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2489 | $90,449,453 | 08:54:15 22/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2493 | $80,296,884 | 09:00:12 22/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2491 | $77,770,513 | 08:57:16 22/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2491 | $77,388,787 | 09:00:17 22/04/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2491 | $77,308,323 | 08:57:15 22/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2492 | $66,210,668 | 08:54:16 22/04/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2493 | $66,159,773 | 08:57:16 22/04/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2491 | $60,319,321 | 09:00:15 22/04/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2493 | $59,194,280 | 09:00:15 22/04/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2492 | $59,093,967 | 08:57:15 22/04/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2490 | $59,066,235 | 09:00:17 22/04/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2490 | $59,065,435 | 09:00:16 22/04/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2493 | $57,337,752 | 08:57:16 22/04/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2491 | $57,201,150 | 09:00:15 22/04/2026 |
| 21 |  KTX |
ADA/USDT | $0.2490 | $53,896,105 | 09:00:15 22/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2491 | $50,212,745 | 09:00:17 22/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2493 | $46,592,467 | 08:57:16 22/04/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2493 | $37,215,556 | 08:57:15 22/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2492 | $35,825,902 | 08:51:21 22/04/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2493 | $33,538,050 | 09:00:07 22/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2492 | $32,136,370 | 08:54:11 22/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2490 | $31,946,712 | 08:54:19 22/04/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2494 | $31,451,090 | 08:57:16 22/04/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2494 | $31,094,801 | 08:57:08 22/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2490 | $30,209,176 | 09:00:16 22/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2494 | $28,306,225 | 08:57:16 22/04/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2493 | $27,897,962 | 08:57:07 22/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2493 | $27,761,376 | 08:57:15 22/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2496 | $27,159,427 | 08:56:54 22/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2491 | $25,183,419 | 08:54:15 22/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2490 | $25,174,693 | 09:00:17 22/04/2026 |
| 38 |  SunX |
ADA/USDT | $0.2493 | $24,698,733 | 09:00:12 22/04/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2493 | $24,697,400 | 09:00:10 22/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2492 | $23,646,357 | 08:57:17 22/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2493 | $22,316,677 | 09:00:17 22/04/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.2493 | $21,993,980 | 08:57:20 22/04/2026 |
| 43 |  LBank |
ADA/USDT | $0.2493 | $20,906,128 | 08:57:16 22/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2494 | $20,739,749 | 08:57:19 22/04/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2492 | $20,518,217 | 08:57:16 22/04/2026 |
| 46 |  YEX |
ADA/USDT | $0.2492 | $20,394,438 | 08:51:16 22/04/2026 |
| 47 | Batonex |
ADA/USDT | $0.2492 | $20,223,176 | 09:00:11 22/04/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2487 | $20,143,374 | 09:00:15 22/04/2026 |
| 49 | BVOX |
ADA/USDT | $0.2494 | $19,401,844 | 08:57:11 22/04/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2490 | $18,078,226 | 09:00:16 22/04/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2492 | $17,467,183 | 08:57:17 22/04/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2490 | $16,703,965 | 09:00:17 22/04/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2494 | $16,540,141 | 08:57:08 22/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2492 | $14,577,464 | 09:00:07 22/04/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2495 | $14,391,806 | 09:00:10 22/04/2026 |
| 56 |  UZX |
ADA/USDT | $0.2494 | $14,309,227 | 08:57:07 22/04/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2494 | $14,180,770 | 08:57:15 22/04/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2494 | $13,970,588 | 08:57:19 22/04/2026 |
| 59 | CoinW |
ADA/USDT | $0.2496 | $13,591,869 | 08:57:08 22/04/2026 |
| 60 | BTCC |
ADA/USDT | $0.2495 | $13,581,949 | 08:57:08 22/04/2026 |
| 61 |  4E |
ADA/USDT | $0.2491 | $13,446,972 | 09:00:12 22/04/2026 |
| 62 | WEEX |
ADA/USDT | $0.2494 | $12,729,811 | 08:57:12 22/04/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2491 | $12,727,672 | 09:00:16 22/04/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2492 | $12,526,767 | 09:00:16 22/04/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2493 | $12,337,304 | 08:57:17 22/04/2026 |
| 66 | UZX |
ADA/USDT | $0.2493 | $12,193,204 | 08:57:15 22/04/2026 |
| 67 |  Azbit |
ADA/USDT | $0.2495 | $11,963,003 | 08:57:11 22/04/2026 |
| 68 |  EagleX |
ADA/USDT | $0.2490 | $11,825,321 | 09:00:15 22/04/2026 |
| 69 |  NovaEx |
ADA/USDT | $0.2491 | $11,812,035 | 09:00:16 22/04/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.2493 | $11,713,512 | 08:57:15 22/04/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2491 | $11,513,709 | 09:00:08 22/04/2026 |
| 72 | idax exchange |
ADA/USDT | $0.2491 | $11,484,204 | 09:00:09 22/04/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2491 | $11,484,200 | 09:00:08 22/04/2026 |
| 74 | Bybit |
ADA/USDT | $0.2493 | $11,052,522 | 08:54:12 22/04/2026 |
| 75 | Pionex |
ADA/USDT | $0.2493 | $10,649,079 | 08:57:16 22/04/2026 |
| 76 |  Dmex |
ADA/USD | $0.2493 | $10,629,339 | 09:03:17 22/04/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2491 | $10,556,370 | 09:00:15 22/04/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2491 | $10,421,601 | 09:00:11 22/04/2026 |
| 79 | NovaEx |
ADA/USD | $0.2490 | $10,346,783 | 09:00:16 22/04/2026 |
| 80 |  Grvt |
ADA/USDT | $0.2494 | $10,252,877 | 08:51:18 22/04/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2491 | $10,169,362 | 09:00:15 22/04/2026 |
| 82 | Binance |
ADA/USD | $0.2492 | $9,867,323 | 08:54:50 22/04/2026 |
| 83 | AscendEX |
ADA/USDT | $0.2492 | $9,560,089 | 08:54:15 22/04/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.2494 | $9,458,648 | 08:57:09 22/04/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2492 | $9,433,008 | 09:00:12 22/04/2026 |
| 86 |  ASTX |
ADA/USDT | $0.2492 | $9,403,186 | 09:00:08 22/04/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2494 | $9,122,985 | 08:57:15 22/04/2026 |
| 88 | BitxEX |
ADA/USDT | $0.2490 | $9,016,519 | 09:00:16 22/04/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2495 | $8,963,023 | 08:56:29 22/04/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2494 | $8,668,439 | 08:57:07 22/04/2026 |
| 91 |  Phemex |
ADA/USDT | $0.2494 | $8,593,710 | 08:57:16 22/04/2026 |
| 92 | Binance |
ADA/USDC | $0.2491 | $8,574,944 | 08:54:16 22/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2493 | $8,487,016 | 08:57:15 22/04/2026 |
| 94 | Gate |
ADA/USDT | $0.2495 | $8,449,089 | 08:56:24 22/04/2026 |
| 95 | LBank |
ADA/USDT | $0.2496 | $8,372,582 | 08:57:12 22/04/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2503 | $8,361,233 | 08:56:54 22/04/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2492 | $7,289,450 | 09:00:12 22/04/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2493 | $7,241,320 | 08:57:13 22/04/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2493 | $7,204,929 | 08:54:07 22/04/2026 |
| 100 |  HTX |
ADA/USDT | $0.2494 | $7,051,077 | 08:54:24 22/04/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2491 | $6,890,523 | 09:00:09 22/04/2026 |
| 102 |  Extended |
ADA/USD | $0.2495 | $6,271,408 | 09:03:16 22/04/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2491 | $6,238,674 | 09:00:10 22/04/2026 |
| 104 | CoinP |
ADA/USDT | $0.2490 | $6,128,621 | 09:00:07 22/04/2026 |
| 105 | KuCoin |
ADA/USDT | $0.2493 | $6,118,374 | 08:55:23 22/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2494 | $5,841,485 | 08:57:15 22/04/2026 |
| 107 | MEXC |
ADA/USDT | $0.2494 | $5,817,597 | 08:57:07 22/04/2026 |
| 108 | Bitget |
ADA/USDT | $0.2493 | $5,817,112 | 08:54:09 22/04/2026 |
| 109 | BitMart |
ADA/USDT | $0.2494 | $5,815,679 | 08:57:08 22/04/2026 |
| 110 | Echobit |
ADA/USDT | $0.2494 | $5,792,048 | 08:57:08 22/04/2026 |
| 111 | Bybit |
ADA/MNT | $0.2505 | $5,750,235 | 08:54:12 22/04/2026 |
| 112 | Aivora Exchange |
ADA/USDT | $0.2491 | $5,702,280 | 09:00:08 22/04/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.2493 | $5,670,186 | 09:00:10 22/04/2026 |
| 114 |  XXKK |
ADA/USDT | $0.2492 | $5,652,318 | 09:00:09 22/04/2026 |
| 115 | Millionero |
ADA/USDT | $0.2493 | $5,651,263 | 09:00:09 22/04/2026 |
| 116 |  OKX |
ADA/USDT | $0.2494 | $5,597,514 | 08:56:23 22/04/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2493 | $5,597,038 | 09:00:16 22/04/2026 |
| 118 | Phemex |
ADA/USDT | $0.2494 | $5,551,516 | 08:57:09 22/04/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2493 | $5,469,651 | 08:57:09 22/04/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2490 | $5,413,045 | 09:00:19 22/04/2026 |
| 121 | HTX |
ADA/USDT | $0.2493 | $5,395,481 | 08:59:55 22/04/2026 |
| 122 |  GroveX |
ADA/USDT | $0.2492 | $5,376,777 | 09:00:07 22/04/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2493 | $5,253,154 | 08:57:07 22/04/2026 |
| 124 | 4E |
ADA/USDT | $0.2491 | $5,238,222 | 09:00:15 22/04/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2494 | $5,133,642 | 08:57:12 22/04/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2493 | $4,981,679 | 09:00:09 22/04/2026 |
| 127 | BTSE |
ADA/USDT | $0.2495 | $4,978,436 | 08:57:08 22/04/2026 |
| 128 | Tapbit |
ADA/USDT | $0.2493 | $4,901,512 | 08:57:11 22/04/2026 |
| 129 | EagleX |
ADA/USDT | $0.2491 | $4,894,818 | 09:00:07 22/04/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2493 | $4,798,693 | 09:00:08 22/04/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2489 | $4,780,095 | 08:48:11 22/04/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2494 | $4,757,983 | 08:57:12 22/04/2026 |
| 133 |  Coinflare |
ADA/USDT | $0.2492 | $4,684,879 | 09:00:15 22/04/2026 |
| 134 | Binance |
ADA/USDC | $0.2495 | $4,673,873 | 08:56:54 22/04/2026 |
| 135 | YEX |
ADA/USD | $0.2492 | $4,510,326 | 08:51:16 22/04/2026 |
| 136 | BITmarkets |
ADA/USD | $0.2493 | $4,301,027 | 09:00:09 22/04/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2493 | $4,300,686 | 09:00:08 22/04/2026 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.2490 | $3,959,616 | 09:00:15 22/04/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.2495 | $3,750,860 | 08:57:07 22/04/2026 |
| 140 | YEX |
ADA/USDT | $0.2491 | $3,694,815 | 09:00:12 22/04/2026 |
| 141 | NovaEx |
ADA/USDT | $0.2492 | $3,585,471 | 09:00:08 22/04/2026 |
| 142 | BloFin |
ADA/USDT | $0.2490 | $3,565,445 | 09:00:16 22/04/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2491 | $3,520,942 | 09:00:10 22/04/2026 |
| 144 |  Ekbit |
ADA/USDT | $0.2490 | $3,442,088 | 09:00:16 22/04/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2493 | $3,438,707 | 08:57:12 22/04/2026 |
| 146 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2490 | $3,263,158 | 09:00:16 22/04/2026 |
| 148 | BlockFin |
ADA/USDC | $0.2490 | $3,228,344 | 09:00:11 22/04/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2494 | $3,167,002 | 08:57:11 22/04/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2488 | $3,099,252 | 09:03:16 22/04/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.2492 | $2,992,348 | 08:57:26 22/04/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2493 | $2,903,280 | 09:00:07 22/04/2026 |
| 153 |  Bitvavo |
ADA/EUR | $0.2495 | $2,813,786 | 08:57:12 22/04/2026 |
| 154 |  AllinX |
ADA/USDT | $0.2491 | $2,723,908 | 09:00:08 22/04/2026 |
| 155 | WhiteBIT |
ADA/USDT | $0.2494 | $2,616,992 | 08:54:07 22/04/2026 |
| 156 | Toobit |
ADA/USDT | $0.2494 | $2,468,000 | 08:57:12 22/04/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2493 | $2,441,463 | 08:54:07 22/04/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2494 | $2,352,710 | 08:57:07 22/04/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2495 | $2,352,509 | 08:54:11 22/04/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2493 | $2,352,212 | 08:57:07 22/04/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2493 | $2,351,746 | 09:00:12 22/04/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2493 | $2,351,711 | 09:00:13 22/04/2026 |
| 163 |  PointPay |
ADA/USDT | $0.2494 | $2,187,188 | 08:57:07 22/04/2026 |
| 164 |  Bitrue |
ADA/USDT | $0.2492 | $2,005,969 | 08:57:17 22/04/2026 |
| 165 |  LATOKEN |
ADA/USDT | $0.2466 | $1,983,277 | 08:54:11 22/04/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2492 | $1,941,342 | 09:00:10 22/04/2026 |
| 167 | BloFin |
ADA/USDC | $0.2490 | $1,935,413 | 09:00:10 22/04/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2503 | $1,866,722 | 08:59:54 22/04/2026 |
| 169 |  LeveX |
ADA/USDT | $0.2491 | $1,848,108 | 09:00:16 22/04/2026 |
| 170 |  Bitunix |
ADA/USDT | $0.2494 | $1,837,925 | 08:57:09 22/04/2026 |
| 171 | BingX |
ADA/USDT | $0.2493 | $1,785,831 | 08:57:08 22/04/2026 |
| 172 | Bybit |
ADA/USD | $0.2495 | $1,718,403 | 08:54:16 22/04/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2494 | $1,702,072 | 08:57:07 22/04/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2491 | $1,604,393 | 09:00:13 22/04/2026 |
| 175 |  Kraken |
ADA/USD | $0.2495 | $1,567,727 | 08:59:55 22/04/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2491 | $1,566,953 | 09:00:08 22/04/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2493 | $1,523,217 | 08:57:17 22/04/2026 |
| 178 | Azbit |
ADA/USDC | $0.2493 | $1,467,944 | 08:57:11 22/04/2026 |
| 179 |  AlphaX |
ADA/USDT | $0.2492 | $1,460,492 | 09:00:15 22/04/2026 |
| 180 |  Dex-Trade |
ADA/USDT | $0.2491 | $1,433,066 | 08:54:07 22/04/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5995 | $1,362,046 | 09:00:11 22/04/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2494 | $1,342,226 | 08:57:12 22/04/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2490 | $1,309,840 | 09:00:11 22/04/2026 |
| 184 | KCEX |
ADA/USDC | $0.2494 | $1,209,644 | 08:57:15 22/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2495 | $1,206,592 | 08:57:07 22/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2491 | $1,129,370 | 08:57:16 22/04/2026 |
| 187 | BitTap |
ADA/USDT | $0.2492 | $1,095,753 | 09:00:09 22/04/2026 |
| 188 | Bitrue |
SOL/ADA | $86.35 | $1,060,263 | 08:57:07 22/04/2026 |
| 189 | YEX |
ADA/USDC | $0.2491 | $1,034,875 | 08:51:16 22/04/2026 |
| 190 | MEXC |
ADA/USD | $0.2492 | $1,034,549 | 08:57:16 22/04/2026 |
| 191 |  CoinEx |
ADA/USDT | $0.2492 | $1,014,273 | 08:59:23 22/04/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2495 | $1,008,186 | 08:57:07 22/04/2026 |
| 193 | Cofinex |
ADA/USD | $0.2492 | $968,928 | 09:00:17 22/04/2026 |
| 194 | Bitget |
ADA/USD | $0.2492 | $965,166 | 08:54:15 22/04/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2747 | $927,707 | 09:00:12 22/04/2026 |
| 196 | Binance |
ADA/EUR | $0.2495 | $919,523 | 08:56:42 22/04/2026 |
| 197 | Bitrue |
BNB/ADA | $632.79 | $909,258 | 08:57:07 22/04/2026 |
| 198 | Binance |
ADA/JPY | $0.2496 | $867,207 | 08:56:54 22/04/2026 |
| 199 | Binance |
ADA/TRY | $0.2494 | $822,433 | 08:56:54 22/04/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2495 | $764,042 | 08:57:17 22/04/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2490 | $753,616 | 09:00:11 22/04/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.2491 | $753,058 | 09:00:09 22/04/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2491 | $752,998 | 09:00:08 22/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2494 | $744,970 | 08:57:08 22/04/2026 |
| 205 | AstralX |
ADA/USDT | $0.2491 | $744,453 | 09:00:15 22/04/2026 |
| 206 | Bybit |
ADA/USDC | $0.2493 | $742,345 | 08:54:12 22/04/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2493 | $713,577 | 09:00:07 22/04/2026 |
| 208 | MGBX |
ADA/USDT | $0.2492 | $705,006 | 09:00:10 22/04/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2491 | $702,396 | 09:00:16 22/04/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.2495 | $692,675 | 08:57:15 22/04/2026 |
| 211 | Bitunix |
ADA/USD | $0.2492 | $687,592 | 08:57:15 22/04/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3338 | $685,785 | 08:57:07 22/04/2026 |
| 213 | Pionex |
ADA/BTC | $0.2496 | $667,737 | 08:57:08 22/04/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.2492 | $648,251 | 09:00:07 22/04/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2491 | $647,656 | 09:00:09 22/04/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2491 | $647,656 | 09:00:08 22/04/2026 |
| 217 |  EXMO |
ADA/USDT | $0.2493 | $646,319 | 08:54:07 22/04/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2490 | $636,024 | 09:03:20 22/04/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.2494 | $632,683 | 08:57:09 22/04/2026 |
| 220 | Millionero |
ADA/USDC | $0.2494 | $620,197 | 09:00:09 22/04/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2485 | $602,701 | 08:54:07 22/04/2026 |
| 222 | Phemex |
ADA/USDC | $0.2494 | $596,896 | 08:57:16 22/04/2026 |
| 223 |  EdgeX |
ADA/USD | $0.2492 | $589,513 | 09:03:15 22/04/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.2491 | $563,527 | 08:54:07 22/04/2026 |
| 225 | KCEX |
ADA/USDT | $0.2495 | $553,402 | 08:57:12 22/04/2026 |
| 226 | Bitrue |
ADA/XRP | $0.2494 | $531,933 | 08:57:07 22/04/2026 |
| 227 |  Bit2Me |
ADA/USDC | $0.2493 | $514,006 | 08:57:07 22/04/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2493 | $508,014 | 08:57:08 22/04/2026 |
| 229 | EXMO |
ADA/USD | $0.2528 | $505,405 | 08:54:07 22/04/2026 |
| 230 | WEEX |
ADA/USDC | $0.2493 | $500,469 | 08:57:12 22/04/2026 |
| 231 | CoinTR |
ADA/TRY | $0.2491 | $494,557 | 09:00:11 22/04/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2493 | $482,151 | 08:57:15 22/04/2026 |
| 233 | EXMO |
ADA/USDC | $0.2487 | $460,426 | 08:54:07 22/04/2026 |
| 234 | EXMO.ME |
ADA/USDC | $0.2485 | $460,264 | 09:00:07 22/04/2026 |
| 235 | Gate |
ADA/GUSD | $0.2492 | $436,499 | 08:56:24 22/04/2026 |
| 236 |  Bitfinex |
ADA/USDT | $0.2494 | $433,731 | 08:57:15 22/04/2026 |
| 237 | Hibt |
ADA/USDC | $0.2493 | $431,911 | 08:57:12 22/04/2026 |
| 238 | Binance |
ADA/BTC | $0.2496 | $430,030 | 08:56:42 22/04/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2482 | $414,931 | 09:00:13 22/04/2026 |
| 240 | Deepcoin |
ADA/USDT | $0.2493 | $407,729 | 08:57:15 22/04/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.09508 | $404,268 | 08:57:07 22/04/2026 |
| 242 |  SunX |
ADA/USDT | $0.2492 | $399,517 | 09:03:17 22/04/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2490 | $399,461 | 08:57:07 22/04/2026 |
| 244 |  BitDelta |
ADA/USDC | $0.2493 | $395,719 | 09:00:07 22/04/2026 |
| 245 |  Niza.io |
ADA/USD | $0.2495 | $390,426 | 09:00:14 22/04/2026 |
| 246 | ZKE |
ADA/USDC | $0.2491 | $388,594 | 09:00:09 22/04/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2495 | $374,674 | 08:57:07 22/04/2026 |
| 248 | OKX |
ADA/USD | $0.2494 | $373,852 | 08:56:53 22/04/2026 |
| 249 | KCEX |
ADA/USDC | $0.2494 | $372,319 | 08:57:12 22/04/2026 |
| 250 | Phemex |
ADA/USDC | $0.2493 | $368,192 | 08:57:09 22/04/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2495 | $367,191 | 08:57:07 22/04/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2492 | $353,955 | 08:57:16 22/04/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2492 | $353,928 | 09:00:15 22/04/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2493 | $353,907 | 08:54:16 22/04/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.2495 | $352,098 | 08:54:53 22/04/2026 |
| 256 |  Coincall |
ADA/USD | $0.2490 | $341,234 | 09:03:16 22/04/2026 |
| 257 | YEX |
ADA/USDC | $0.2491 | $340,470 | 09:00:12 22/04/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2511 | $338,374 | 09:00:10 22/04/2026 |
| 259 | ASTX |
ADA/USDT | $0.2490 | $336,836 | 09:00:16 22/04/2026 |
| 260 | Pionex |
ADA/BTC | $0.2493 | $334,836 | 08:57:16 22/04/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.2495 | $323,012 | 08:56:29 22/04/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2491 | $308,074 | 09:00:16 22/04/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.2493 | $306,727 | 08:57:07 22/04/2026 |
| 264 | Kraken |
ADA/EUR | $0.2493 | $306,018 | 08:59:23 22/04/2026 |
| 265 | Binance |
ADA/FDUSD | $0.2495 | $305,085 | 08:56:54 22/04/2026 |
| 266 | Pionex |
ADA/ETH | $0.2494 | $303,351 | 08:57:16 22/04/2026 |
| 267 | Bit2Me |
ADA/EUR | $0.2493 | $298,641 | 08:57:07 22/04/2026 |
| 268 |  Bitstamp by Robinhood |
ADA/USD | $0.2495 | $297,215 | 08:59:53 22/04/2026 |
| 269 |  Coinone |
ADA/KRW | $0.2500 | $270,426 | 08:54:53 22/04/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.2495 | $270,332 | 08:57:11 22/04/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.2499 | $268,001 | 08:57:07 22/04/2026 |
| 272 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2506 | $251,213 | 07:33:02 22/04/2026 |
| 273 | Bitget |
ADA/USDC | $0.2496 | $247,490 | 08:54:09 22/04/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2494 | $247,480 | 09:00:17 22/04/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2492 | $244,534 | 09:00:08 22/04/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2488 | $238,667 | 08:49:35 22/04/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2499 | $236,551 | 09:00:12 22/04/2026 |
| 278 |  Blynex |
ADA/USDT | $0.2444 | $229,384 | 09:00:09 22/04/2026 |
| 279 | HTX |
ADA/USD | $0.2495 | $220,268 | 08:54:24 22/04/2026 |
| 280 | PointPay |
ADA/USDC | $0.2493 | $220,105 | 08:57:07 22/04/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2492 | $217,399 | 09:00:08 22/04/2026 |
| 282 |  Bitkub |
ADA/THB | $0.2489 | $216,802 | 08:54:11 22/04/2026 |
| 283 | BingX |
ADA/USDC | $0.2495 | $215,195 | 08:57:08 22/04/2026 |
| 284 | Bitbaby |
ADA/USDC | $0.2494 | $213,809 | 08:57:07 22/04/2026 |
| 285 | Kraken |
ADA/XBT | $0.2503 | $213,015 | 08:59:55 22/04/2026 |
| 286 | MEXC |
ADA/USDC | $0.2493 | $204,802 | 08:57:16 22/04/2026 |
| 287 | AscendEX |
ADA/USD | $0.2484 | $204,656 | 08:54:11 22/04/2026 |
| 288 |  Pacifica |
ADA/USD | $0.2492 | $195,731 | 09:03:15 22/04/2026 |
| 289 | Pionex |
ADA/ETH | $0.2496 | $194,745 | 08:57:08 22/04/2026 |
| 290 |  BitStorage |
ADA/USDT | $0.2491 | $191,474 | 09:00:14 22/04/2026 |
| 291 |  Deribit |
ADA/USDC | $0.2490 | $188,592 | 08:54:50 22/04/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.2493 | $180,622 | 08:54:07 22/04/2026 |
| 293 | Picol |
ADA/ETH | $0.2493 | $171,723 | 09:00:07 22/04/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.2495 | $169,658 | 08:56:59 22/04/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2502 | $159,512 | 09:00:10 22/04/2026 |
| 296 | Kraken |
ADA/USDT | $0.2495 | $156,315 | 08:59:23 22/04/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2493 | $147,906 | 08:57:08 22/04/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2493 | $147,905 | 08:57:07 22/04/2026 |
| 299 | AlphaX |
ADA/USDT | $0.2490 | $147,689 | 09:00:13 22/04/2026 |
| 300 |  Lighter |
ADA/USDC | $0.2492 | $147,149 | 09:00:15 22/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,545,952 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.