Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2089 | $838,134,758 | 07:00:11 26/08/2026 | |
| 2 | ADA/USDT | $0.2089 | $430,234,031 | 07:00:16 26/08/2026 | |
| 3 | ADA/USDT | $0.2091 | $333,323,486 | 06:57:15 26/08/2026 | |
| 4 | ADA/BTC | $0.2091 | $227,115,411 | 06:57:16 26/08/2026 | |
| 5 | ADA/USDT | $0.2088 | $183,268,891 | 06:54:17 26/08/2026 | |
| 6 | ADA/USDT | $0.2091 | $155,434,195 | 07:00:15 26/08/2026 | |
| 7 | ADA/USDT | $0.2091 | $140,063,283 | 06:57:15 26/08/2026 | |
| 8 | ADA/USDT | $0.2090 | $116,589,178 | 07:00:15 26/08/2026 | |
| 9 | ADA/USDT | $0.2088 | $109,539,774 | 07:00:16 26/08/2026 | |
| 10 | ADA/USDT | $0.2091 | $109,476,686 | 06:57:17 26/08/2026 | |
| 11 | ADA/USDT | $0.2092 | $91,653,766 | 06:57:19 26/08/2026 | |
| 12 | ADA/USDT | $0.2091 | $90,483,207 | 06:57:15 26/08/2026 | |
| 13 | ADA/USDT | $0.2088 | $86,684,546 | 06:54:16 26/08/2026 | |
| 14 | ADA/USDT | $0.2087 | $81,654,490 | 06:57:16 26/08/2026 | |
| 15 | ADA/USDT | $0.2092 | $80,347,984 | 07:00:09 26/08/2026 | |
| 16 | ADA/USDT | $0.2091 | $76,589,028 | 06:57:16 26/08/2026 | |
| 17 | ADA/USDT | $0.2094 | $72,173,839 | 06:57:15 26/08/2026 | |
| 18 | ADA/USDT | $0.2091 | $71,093,655 | 06:57:17 26/08/2026 | |
| 19 | ADA/USDT | $0.2089 | $69,112,236 | 07:00:16 26/08/2026 | |
| 20 | ADA/USD | $0.2088 | $68,328,427 | 07:00:15 26/08/2026 | |
| 21 | ADA/USDT | $0.2088 | $68,319,617 | 07:00:15 26/08/2026 | |
| 22 | ADA/USDT | $0.2092 | $67,275,254 | 06:57:15 26/08/2026 | |
| 23 | ADA/USDT | $0.2091 | $64,845,164 | 06:57:17 26/08/2026 | |
| 24 | ADA/USDT | $0.2088 | $64,378,426 | 06:54:16 26/08/2026 | |
| 25 | ADA/USDT | $0.2088 | $64,356,164 | 07:00:16 26/08/2026 | |
| 26 | ADA/USDT | $0.2088 | $64,349,119 | 07:00:18 26/08/2026 | |
| 27 | ADA/USDT | $0.2086 | $61,503,589 | 06:54:15 26/08/2026 | |
| 28 | ADA/USDT | $0.2089 | $58,353,036 | 07:00:16 26/08/2026 | |
| 29 | ADA/USDT | $0.2088 | $55,491,963 | 06:54:16 26/08/2026 | |
| 30 | ADA/USDT | $0.2091 | $55,222,784 | 07:00:17 26/08/2026 | |
| 31 | ADA/USDT | $0.2092 | $55,014,127 | 06:57:08 26/08/2026 | |
| 32 | ADA/USDT | $0.2090 | $54,767,598 | 06:57:17 26/08/2026 | |
| 33 | ADA/USDT | $0.2088 | $45,714,121 | 07:00:17 26/08/2026 | |
| 34 | ADA/USDT | $0.2092 | $40,135,495 | 06:57:16 26/08/2026 | |
| 35 | ADA/USDT | $0.2089 | $39,173,966 | 06:45:15 26/08/2026 | |
| 36 | ADA/USDT | $0.2092 | $35,002,341 | 06:57:15 26/08/2026 | |
| 37 | ADA/USDT | $0.2091 | $34,069,398 | 06:56:42 26/08/2026 | |
| 38 | ADA/USDT | $0.2093 | $33,761,355 | 06:57:08 26/08/2026 | |
| 39 | ADA/USDT | $0.2091 | $32,833,193 | 07:00:15 26/08/2026 | |
| 40 | ADA/USDT | $0.2091 | $31,059,770 | 06:57:15 26/08/2026 | |
| 41 | ADA/USDT | $0.2091 | $30,828,736 | 06:57:19 26/08/2026 | |
| 42 | ADA/USDT | $0.2096 | $30,753,435 | 06:42:18 26/08/2026 | |
| 43 | ADA/USDT | $0.2093 | $28,153,136 | 06:57:15 26/08/2026 | |
| 44 | ADA/USDT | $0.2088 | $27,553,196 | 06:54:19 26/08/2026 | |
| 45 | ADA/USDT | $0.2092 | $27,113,978 | 07:00:16 26/08/2026 | |
| 46 | ADA/USDT | $0.2090 | $25,527,121 | 06:57:16 26/08/2026 | |
| 47 | ADA/USDT | $0.2093 | $25,002,610 | 07:00:10 26/08/2026 | |
| 48 | ADA/USDT | $0.2093 | $24,710,079 | 07:00:12 26/08/2026 | |
| 49 | ADA/USDT | $0.2088 | $22,857,587 | 07:00:16 26/08/2026 | |
| 50 | ADA/USDT | $0.2092 | $22,720,432 | 07:00:11 26/08/2026 | |
| 51 | ADA/USDT | $0.2090 | $22,687,435 | 06:45:10 26/08/2026 | |
| 52 | ADA/USDT | $0.2089 | $22,111,656 | 07:00:17 26/08/2026 | |
| 53 | ADA/USDT | $0.2093 | $21,804,209 | 06:57:10 26/08/2026 | |
| 54 | ADA/USDT | $0.2091 | $21,465,790 | 07:00:12 26/08/2026 | |
| 55 | ADA/USDT | $0.2093 | $21,046,138 | 06:57:15 26/08/2026 | |
| 56 | ADA/USDT | $0.2093 | $20,997,026 | 06:48:10 26/08/2026 | |
| 57 | ADA/USDT | $0.2092 | $19,264,482 | 06:57:08 26/08/2026 | |
| 58 | ADA/USDT | $0.2092 | $19,167,457 | 06:57:15 26/08/2026 | |
| 59 | ADA/USDT | $0.2091 | $18,862,097 | 07:00:15 26/08/2026 | |
| 60 | ADA/USDT | $0.2093 | $18,391,918 | 07:00:10 26/08/2026 | |
| 61 | ADA/USDT | $0.2093 | $17,692,572 | 06:57:07 26/08/2026 | |
| 62 | ADA/USDT | $0.2089 | $17,627,224 | 07:00:11 26/08/2026 | |
| 63 | ADA/USD | $0.2088 | $17,602,709 | 06:54:50 26/08/2026 | |
| 64 | ADA/USD | $0.2092 | $17,240,821 | 06:56:59 26/08/2026 | |
| 65 | ADA/USDT | $0.2090 | $17,038,291 | 06:57:09 26/08/2026 | |
| 66 | ADA/USDT | $0.2092 | $16,960,024 | 07:00:10 26/08/2026 | |
| 67 | ADA/USDT | $0.2090 | $16,871,591 | 07:00:16 26/08/2026 | |
| 68 | ADA/USDT | $0.2091 | $16,449,913 | 06:57:19 26/08/2026 | |
| 69 | ADA/USDT | $0.2088 | $15,919,556 | 06:54:19 26/08/2026 | |
| 70 | ADA/USDT | $0.2092 | $15,711,236 | 06:57:16 26/08/2026 | |
| 71 | ADA/USDT | $0.2092 | $15,595,387 | 06:57:15 26/08/2026 | |
| 72 | ADA/USDT | $0.2091 | $14,798,973 | 06:57:16 26/08/2026 | |
| 73 | ADA/USDC | $0.2088 | $14,515,865 | 06:54:26 26/08/2026 | |
| 74 | ADA/USDT | $0.2090 | $13,950,075 | 06:57:09 26/08/2026 | |
| 75 | ADA/USDT | $0.2088 | $13,791,791 | 07:00:15 26/08/2026 | |
| 76 | ADA/USDT | $0.2091 | $13,759,131 | 06:57:15 26/08/2026 | |
| 77 | ADA/EUR | $0.2090 | $13,298,445 | 06:57:08 26/08/2026 | |
| 78 | ADA/USDT | $0.2089 | $13,211,476 | 07:00:15 26/08/2026 | |
| 79 | ADA/KRW | $0.2106 | $13,102,249 | 06:56:23 26/08/2026 | |
| 80 | ADA/USDT | $0.2093 | $13,049,064 | 06:57:09 26/08/2026 | |
| 81 | ADA/USDT | $0.2093 | $12,400,939 | 06:57:10 26/08/2026 | |
| 82 | ADA/USD | $0.2091 | $12,397,023 | 06:59:54 26/08/2026 | |
| 83 | ADA/USDT | $0.2092 | $12,284,397 | 07:00:11 26/08/2026 | |
| 84 | ADA/USDT | $0.2093 | $12,061,402 | 07:00:12 26/08/2026 | |
| 85 | ADA/USDT | $0.2092 | $11,832,556 | 07:00:08 26/08/2026 | |
| 86 | ADA/USDT | $0.2092 | $11,747,150 | 06:57:18 26/08/2026 | |
| 87 | ADA/USDC | $0.2088 | $11,649,640 | 06:54:17 26/08/2026 | |
| 88 | ADA/USDT | $0.2089 | $11,533,312 | 06:56:24 26/08/2026 | |
| 89 | ADA/USDT | $0.2093 | $11,524,778 | 07:00:08 26/08/2026 | |
| 90 | ADA/USDT | $0.2089 | $11,366,719 | 07:00:16 26/08/2026 | |
| 91 | ADA/USDT | $0.2093 | $11,004,134 | 06:57:10 26/08/2026 | |
| 92 | ADA/USDT | $0.2094 | $10,990,966 | 06:48:08 26/08/2026 | |
| 93 | ADA/USDT | $0.2092 | $10,742,268 | 06:57:09 26/08/2026 | |
| 94 | ADA/USDT | $0.2090 | $10,555,083 | 06:56:24 26/08/2026 | |
| 95 | ADA/USDT | $0.2091 | $10,225,674 | 06:57:15 26/08/2026 | |
| 96 | ADA/USDT | $0.2092 | $9,458,591 | 06:57:07 26/08/2026 | |
| 97 | ADA/USDT | $0.2090 | $9,415,662 | 07:00:11 26/08/2026 | |
| 98 | ADA/USDT | $0.2090 | $9,386,497 | 07:00:10 26/08/2026 | |
| 99 | ADA/USDT | $0.2090 | $9,386,434 | 07:00:07 26/08/2026 | |
| 100 | ADA/USDT | $0.2090 | $9,312,814 | 07:00:16 26/08/2026 | |
| 101 | ADA/USDT | $0.2092 | $9,282,321 | 06:57:07 26/08/2026 | |
| 102 | ADA/USDT | $0.2090 | $9,018,889 | 06:54:09 26/08/2026 | |
| 103 | ADA/USDT | $0.2093 | $8,836,486 | 07:00:07 26/08/2026 | |
| 104 | ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 | |
| 105 | ADA/USDT | $0.2090 | $8,750,076 | 07:00:16 26/08/2026 | |
| 106 | ADA/USDT | $0.2090 | $8,686,028 | 06:54:08 26/08/2026 | |
| 107 | ADA/USDT | $0.2092 | $8,477,949 | 06:59:53 26/08/2026 | |
| 108 | ADA/USDC | $0.2090 | $8,280,790 | 07:00:10 26/08/2026 | |
| 109 | ADA/USDT | $0.2091 | $7,573,149 | 06:57:09 26/08/2026 | |
| 110 | ADA/ETH | $0.2091 | $7,364,137 | 06:57:16 26/08/2026 | |
| 111 | ADA/USDT | $0.2092 | $7,200,185 | 07:00:08 26/08/2026 | |
| 112 | ADA/USDT | $0.2097 | $6,905,054 | 06:42:19 26/08/2026 | |
| 113 | ADA/USDT | $0.2093 | $6,815,670 | 06:57:10 26/08/2026 | |
| 114 | ADA/USDC | $0.2092 | $6,539,551 | 06:57:19 26/08/2026 | |
| 115 | ADA/USDT | $0.2093 | $6,420,666 | 06:57:07 26/08/2026 | |
| 116 | ADA/USDT | $0.2092 | $6,217,886 | 06:57:08 26/08/2026 | |
| 117 | ADA/USD | $0.2089 | $6,136,661 | 06:54:07 26/08/2026 | |
| 118 | ADA/USD | $0.2088 | $6,056,245 | 07:00:16 26/08/2026 | |
| 119 | ADA/USDT | $0.2088 | $6,044,212 | 07:00:24 26/08/2026 | |
| 120 | ADA/USD | $0.2087 | $6,041,147 | 07:03:50 26/08/2026 | |
| 121 | ADA/USDT | $0.2092 | $5,855,501 | 06:57:09 26/08/2026 | |
| 122 | ADA/USDC | $0.2091 | $5,755,645 | 06:56:42 26/08/2026 | |
| 123 | ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 | |
| 124 | ADA/USDT | $0.2090 | $5,632,135 | 07:00:10 26/08/2026 | |
| 125 | ADA/USDC | $0.2090 | $5,342,785 | 06:45:10 26/08/2026 | |
| 126 | ADA/USDT | $0.2092 | $5,332,304 | 06:57:08 26/08/2026 | |
| 127 | ADA/USDT | $0.2088 | $5,221,709 | 06:57:16 26/08/2026 | |
| 128 | ADA/USDT | $0.2092 | $5,219,331 | 06:51:17 26/08/2026 | |
| 129 | ADA/USDT | $0.2092 | $4,986,747 | 07:00:11 26/08/2026 | |
| 130 | ADA/USDC | $0.2093 | $4,944,927 | 06:48:08 26/08/2026 | |
| 131 | ADA/USDT | $0.2092 | $4,913,414 | 06:57:07 26/08/2026 | |
| 132 | ADA/KRW | $0.2106 | $4,838,814 | 06:59:24 26/08/2026 | |
| 133 | ADA/USDT | $0.2093 | $4,740,053 | 07:00:07 26/08/2026 | |
| 134 | ADA/USDT | $0.2093 | $4,732,637 | 06:57:11 26/08/2026 | |
| 135 | ADA/USDT | $0.2092 | $4,613,357 | 07:00:08 26/08/2026 | |
| 136 | ADA/USDT | $0.2086 | $4,585,566 | 07:00:16 26/08/2026 | |
| 137 | ADA/USDT | $0.2093 | $4,581,243 | 07:00:11 26/08/2026 | |
| 138 | ADA/USDT | $0.2092 | $4,461,419 | 06:57:10 26/08/2026 | |
| 139 | ADA/USD | $0.2092 | $4,426,652 | 07:00:11 26/08/2026 | |
| 140 | ADA/USD | $0.2093 | $4,425,816 | 07:00:07 26/08/2026 | |
| 141 | ADA/USDT | $0.2087 | $4,420,390 | 06:51:11 26/08/2026 | |
| 142 | ADA/USDT | $0.2089 | $4,402,487 | 07:00:15 26/08/2026 | |
| 143 | ADA/USDT | $0.2090 | $4,365,914 | 07:00:19 26/08/2026 | |
| 144 | ADA/USDT | $0.2093 | $4,299,008 | 06:48:09 26/08/2026 | |
| 145 | ADA/USDT | $0.2090 | $4,211,742 | 07:00:13 26/08/2026 | |
| 146 | ADA/USDT | $0.2088 | $4,121,312 | 07:00:14 26/08/2026 | |
| 147 | ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 | |
| 148 | ADA/USDT | $0.2092 | $3,935,175 | 06:47:23 26/08/2026 | |
| 149 | ADA/USD | $0.2091 | $3,913,146 | 06:57:19 26/08/2026 | |
| 150 | ADA/USDT | $0.2115 | $3,905,558 | 05:45:19 26/08/2026 | |
| 151 | ADA/FDUSD | $0.2102 | $3,887,339 | 06:57:09 26/08/2026 | |
| 152 | ADA/USDT | $0.2091 | $3,690,381 | 07:00:20 26/08/2026 | |
| 153 | ADA/USD | $0.2091 | $3,688,759 | 07:00:10 26/08/2026 | |
| 154 | ADA/USDT | $0.2091 | $3,684,113 | 07:00:07 26/08/2026 | |
| 155 | ADA/USDT | $0.2084 | $3,682,468 | 06:54:07 26/08/2026 | |
| 156 | ADA/USDT | $0.2084 | $3,682,468 | 06:54:07 26/08/2026 | |
| 157 | ADA/USDT | $0.2091 | $3,384,454 | 06:54:08 26/08/2026 | |
| 158 | ADA/USDT | $0.2091 | $3,380,297 | 07:00:11 26/08/2026 | |
| 159 | ADA/USDT | $0.2091 | $3,379,753 | 06:59:23 26/08/2026 | |
| 160 | ADA/USDT | $0.2090 | $3,311,096 | 06:55:02 26/08/2026 | |
| 161 | ADA/USD | $0.2084 | $3,270,647 | 06:54:10 26/08/2026 | |
| 162 | ADA/USDT | $0.2093 | $3,270,157 | 07:00:09 26/08/2026 | |
| 163 | ADA/USDT | $0.2088 | $3,204,578 | 06:57:15 26/08/2026 | |
| 164 | ADA/USDT | $0.2087 | $3,145,406 | 06:51:16 26/08/2026 | |
| 165 | ADA/USDT | $0.2088 | $3,132,652 | 06:57:17 26/08/2026 | |
| 166 | ADA/EUR | $0.2090 | $2,559,419 | 06:57:10 26/08/2026 | |
| 167 | ADA/EUR | $0.2090 | $2,506,860 | 06:59:54 26/08/2026 | |
| 168 | ADA/USD | $0.2092 | $2,439,186 | 06:57:16 26/08/2026 | |
| 169 | ADA/USDT | $0.2090 | $2,179,444 | 06:54:07 26/08/2026 | |
| 170 | ADA/WBT | $0.2093 | $2,097,393 | 06:48:10 26/08/2026 | |
| 171 | ADA/USDC | $0.2091 | $2,060,269 | 07:00:15 26/08/2026 | |
| 172 | ADA/USDT | $0.2091 | $1,993,611 | 07:00:10 26/08/2026 | |
| 173 | ADA/USDC | $0.2091 | $1,921,102 | 06:48:10 26/08/2026 | |
| 174 | SOL/ADA | $96.61 | $1,903,490 | 06:57:09 26/08/2026 | |
| 175 | ADA/USDT | $0.2091 | $1,876,341 | 06:59:25 26/08/2026 | |
| 176 | ADA/USDT | $0.2093 | $1,875,571 | 06:57:09 26/08/2026 | |
| 177 | ADA/USD | $0.2085 | $1,842,960 | 06:54:16 26/08/2026 | |
| 178 | ADA/USDT | $0.2090 | $1,792,098 | 07:00:20 26/08/2026 | |
| 179 | ADA/TRY | $0.2089 | $1,775,193 | 06:56:42 26/08/2026 | |
| 180 | ADA/USDT | $0.2090 | $1,730,997 | 06:57:08 26/08/2026 | |
| 181 | ADA/USD | $0.2091 | $1,672,788 | 06:59:23 26/08/2026 | |
| 182 | ADA/USDC | $0.2092 | $1,615,929 | 06:57:15 26/08/2026 | |
| 183 | ADA/USDT | $0.2091 | $1,570,596 | 07:00:10 26/08/2026 | |
| 184 | ADA/USDT | $0.2086 | $1,529,690 | 06:51:07 26/08/2026 | |
| 185 | ADA/USDT | $0.2091 | $1,512,124 | 06:48:17 26/08/2026 | |
| 186 | ADA/USDT | $0.2108 | $1,460,705 | 06:48:11 26/08/2026 | |
| 187 | ADA/USDC | $0.2091 | $1,453,842 | 06:57:15 26/08/2026 | |
| 188 | ADA/TRY | $0.2088 | $1,418,296 | 06:59:53 26/08/2026 | |
| 189 | ADA/USDT | $0.2092 | $1,395,898 | 07:00:10 26/08/2026 | |
| 190 | BNB/ADA | $694.24 | $1,380,819 | 06:57:09 26/08/2026 | |
| 191 | ADA/USDT | $0.2092 | $1,320,203 | 06:57:07 26/08/2026 | |
| 192 | ADA/USDT | $0.2092 | $1,233,224 | 06:57:09 26/08/2026 | |
| 193 | ADA/USD | $0.2096 | $1,198,149 | 06:42:23 26/08/2026 | |
| 194 | ADA/USDT | $0.2089 | $1,162,027 | 06:59:24 26/08/2026 | |
| 195 | ADA/JPY | $0.2090 | $1,161,605 | 06:56:42 26/08/2026 | |
| 196 | ADA/USDT | $0.2083 | $1,154,502 | 06:54:15 26/08/2026 | |
| 197 | ADA/USDC | $0.2098 | $1,070,364 | 04:48:55 26/08/2026 | |
| 198 | ADA/USD | $0.2087 | $1,052,952 | 07:03:16 26/08/2026 | |
| 199 | ADA/USDT | $0.2089 | $1,048,779 | 07:00:15 26/08/2026 | |
| 200 | ADA/TRY | $0.2088 | $1,034,569 | 06:59:53 26/08/2026 | |
| 201 | ADA/USDC | $0.2088 | $1,029,337 | 07:00:16 26/08/2026 | |
| 202 | ADA/USDT | $0.2092 | $1,001,540 | 07:00:12 26/08/2026 | |
| 203 | ADA/USD | $0.2091 | $986,129 | 06:57:16 26/08/2026 | |
| 204 | ADA/USDC | $0.2093 | $969,807 | 06:57:10 26/08/2026 | |
| 205 | ADA/EUR | $0.2091 | $962,447 | 06:56:29 26/08/2026 | |
| 206 | ADA/USDT | $0.2747 | $927,583 | 07:00:11 26/08/2026 | |
| 207 | ADA/TRY | $0.2089 | $908,375 | 06:57:12 26/08/2026 | |
| 208 | DOGE/ADA | $0.08576 | $904,773 | 06:57:09 26/08/2026 | |
| 209 | ADA/USDT | $0.2091 | $897,411 | 07:00:16 26/08/2026 | |
| 210 | ADA/USDT | $0.2091 | $874,843 | 07:00:11 26/08/2026 | |
| 211 | ADA/XRP | $0.2094 | $868,661 | 06:57:09 26/08/2026 | |
| 212 | ADA/USDC | $0.2089 | $865,628 | 06:57:16 26/08/2026 | |
| 213 | ADA/BTC | $0.2090 | $854,325 | 06:57:08 26/08/2026 | |
| 214 | ADA/USDT | $0.2091 | $839,337 | 07:00:09 26/08/2026 | |
| 215 | ADA/USDT | $0.2092 | $807,867 | 06:57:09 26/08/2026 | |
| 216 | ADA/EUR | $0.2087 | $794,892 | 06:56:42 26/08/2026 | |
| 217 | ADA/USDT | $0.2081 | $787,131 | 07:03:23 26/08/2026 | |
| 218 | ADA/USDC | $0.2091 | $760,108 | 07:00:07 26/08/2026 | |
| 219 | ADA/USDC | $0.2091 | $759,889 | 07:00:11 26/08/2026 | |
| 220 | TRX/ADA | $0.3362 | $727,750 | 06:57:09 26/08/2026 | |
| 221 | ADA/USDC | $0.2091 | $721,028 | 07:00:10 26/08/2026 | |
| 222 | ADA/USDC | $0.2091 | $721,009 | 07:00:11 26/08/2026 | |
| 223 | ADA/USDT | $0.2093 | $715,406 | 06:57:08 26/08/2026 | |
| 224 | ADA/USDC | $0.2091 | $714,972 | 06:57:15 26/08/2026 | |
| 225 | ADA/USDC | $0.2083 | $710,451 | 07:03:16 26/08/2026 | |
| 226 | ADA/USDC | $0.2092 | $707,714 | 06:57:09 26/08/2026 | |
| 227 | ADA/USDT | $0.2095 | $704,767 | 06:57:17 26/08/2026 | |
| 228 | ADA/USDT | $0.2092 | $702,723 | 07:00:14 26/08/2026 | |
| 229 | ADA/USDT | $0.2092 | $670,572 | 07:00:10 26/08/2026 | |
| 230 | ADA/USDC | $0.2089 | $661,833 | 07:00:16 26/08/2026 | |
| 231 | ADA/EUR | $0.2090 | $651,666 | 06:54:10 26/08/2026 | |
| 232 | ADA/USDT | $0.2092 | $651,038 | 06:57:09 26/08/2026 | |
| 233 | ADA/USDC | $0.2084 | $636,304 | 07:03:18 26/08/2026 | |
| 234 | ADA/USDC | $0.2086 | $614,216 | 06:57:10 26/08/2026 | |
| 235 | ADA/USDC | $0.2095 | $613,554 | 06:42:18 26/08/2026 | |
| 236 | ADA/USDC | $0.2086 | $596,568 | 06:59:54 26/08/2026 | |
| 237 | ADA/USDT | $0.2089 | $594,978 | 07:00:11 26/08/2026 | |
| 238 | ADA/THB | $0.2090 | $576,508 | 06:57:11 26/08/2026 | |
| 239 | ADA/USDT | $0.2092 | $567,768 | 06:57:10 26/08/2026 | |
| 240 | ADA/TRY | $0.2091 | $561,299 | 06:48:10 26/08/2026 | |
| 241 | ADA/BTC | $0.2089 | $552,699 | 06:56:42 26/08/2026 | |
| 242 | ADA/USDC | $0.2093 | $531,980 | 06:57:10 26/08/2026 | |
| 243 | ADA/USDT | $0.2091 | $513,658 | 07:00:08 26/08/2026 | |
| 244 | ADA/JPY | $0.2089 | $503,321 | 06:57:10 26/08/2026 | |
| 245 | ADA/USDT | $0.2089 | $502,415 | 07:00:17 26/08/2026 | |
| 246 | ADA/RLUSD | $0.2098 | $500,184 | 06:57:09 26/08/2026 | |
| 247 | ADA/USD1 | $0.2098 | $496,819 | 06:57:09 26/08/2026 | |
| 248 | ADA/USDC | $0.2092 | $466,344 | 06:57:09 26/08/2026 | |
| 249 | ADA/USDC | $0.2086 | $465,879 | 06:51:07 26/08/2026 | |
| 250 | ADA/USDC | $0.2087 | $463,853 | 06:57:15 26/08/2026 | |
| 251 | ADA/USDT | $0.2088 | $461,185 | 07:00:18 26/08/2026 | |
| 252 | ADA/EUR | $0.2084 | $454,266 | 06:59:23 26/08/2026 | |
| 253 | ADA/USDT | $0.2083 | $454,026 | 06:54:15 26/08/2026 | |
| 254 | ADA/USDT | $0.2083 | $454,016 | 07:00:15 26/08/2026 | |
| 255 | ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 | |
| 256 | ADA/USD | $0.2092 | $438,930 | 06:54:16 26/08/2026 | |
| 257 | ADA/USD | $0.2087 | $438,307 | 07:00:17 26/08/2026 | |
| 258 | ADA/USDC | $0.2091 | $432,635 | 07:00:10 26/08/2026 | |
| 259 | ADA/USDM | $0.2053 | $432,412 | 06:51:35 26/08/2026 | |
| 260 | ADA/EUR | $0.2093 | $430,213 | 07:00:12 26/08/2026 | |
| 261 | ADA/USD | $0.2102 | $422,612 | 06:59:53 26/08/2026 | |
| 262 | ADA/USDT | $0.2085 | $421,182 | 07:03:17 26/08/2026 | |
| 263 | ADA/USD | $0.2087 | $417,150 | 06:56:24 26/08/2026 | |
| 264 | ADA/PERP | $0.2086 | $413,682 | 06:54:16 26/08/2026 | |
| 265 | ADA/USD1 | $0.2090 | $410,628 | 06:45:10 26/08/2026 | |
| 266 | ADA/USDC | $0.2090 | $410,117 | 07:00:17 26/08/2026 | |
| 267 | ADA/USDT | $0.2089 | $403,195 | 06:57:15 26/08/2026 | |
| 268 | ADA/USD | $0.2090 | $401,888 | 07:00:12 26/08/2026 | |
| 269 | ADA/USD | $0.2083 | $399,531 | 07:03:15 26/08/2026 | |
| 270 | ADA/TWD | $0.2095 | $396,452 | 06:57:16 26/08/2026 | |
| 271 | ADA/USDT | $0.2092 | $389,824 | 07:00:11 26/08/2026 | |
| 272 | ADA/BTC | $0.2090 | $376,595 | 07:00:11 26/08/2026 | |
| 273 | ADA/USDC | $0.2091 | $366,053 | 07:00:09 26/08/2026 | |
| 274 | ADA/USDT | $0.2093 | $362,751 | 06:57:09 26/08/2026 | |
| 275 | ADA/USDT | $0.1586 | $358,389 | 07:03:16 26/08/2026 | |
| 276 | ADA/USDT | $0.2093 | $354,884 | 06:59:23 26/08/2026 | |
| 277 | ADA/USDT | $0.2082 | $353,713 | 07:00:13 26/08/2026 | |
| 278 | ADA/USDC | $0.2085 | $352,080 | 07:00:09 26/08/2026 | |
| 279 | ADA/ETH | $0.2091 | $342,318 | 07:00:11 26/08/2026 | |
| 280 | ADA/EUR | $0.2088 | $328,116 | 06:56:24 26/08/2026 | |
| 281 | ADA/USDC | $0.2089 | $309,863 | 06:54:08 26/08/2026 | |
| 282 | ADA/USDT | $0.2085 | $305,263 | 06:54:10 26/08/2026 | |
| 283 | ADA/BTC | $0.2066 | $304,587 | 07:00:11 26/08/2026 | |
| 284 | ADA/FDUSD | $0.2090 | $301,166 | 06:56:42 26/08/2026 | |
| 285 | ADA/TRY | $0.2089 | $295,778 | 06:57:09 26/08/2026 | |
| 286 | ADA/USDC | $0.2093 | $295,770 | 06:47:23 26/08/2026 | |
| 287 | ADA/GBP | $0.2090 | $293,926 | 06:59:24 26/08/2026 | |
| 288 | ADA/KRW | $0.2106 | $293,287 | 06:58:53 26/08/2026 | |
| 289 | ADA/TWD | $0.2097 | $287,080 | 06:57:08 26/08/2026 | |
| 290 | ADA/USD1 | $0.2095 | $283,961 | 07:00:11 26/08/2026 | |
| 291 | ADA/USDT | $0.2092 | $262,869 | 07:00:09 26/08/2026 | |
| 292 | ADA/WBNB | $0.2086 | $247,645 | 06:54:17 26/08/2026 | |
| 293 | ADA/GBP | $0.2089 | $247,645 | 06:56:59 26/08/2026 | |
| 294 | ADA/USDC | $0.2092 | $244,537 | 07:00:10 26/08/2026 | |
| 295 | ADA/USDC | $0.2085 | $238,377 | 06:56:24 26/08/2026 | |
| 296 | ADA/USDT | $0.2087 | $227,917 | 06:59:53 26/08/2026 | |
| 297 | ADA/JPY | $0.2091 | $227,399 | 06:57:10 26/08/2026 | |
| 298 | ADA/USD | $0.2096 | $225,057 | 06:48:10 26/08/2026 | |
| 299 | ADA/USDT | $0.2108 | $222,194 | 06:59:53 26/08/2026 | |
| 300 | ADA/USDT | $0.2090 | $221,650 | 07:00:10 26/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 26/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $838,134,758 với tỷ giá $0.2089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.