Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,923,719,976 Khối lượng (24h): $61,129,052,351 Thị phần: BTC: 59.0%, ETH: 12.4%
Cardano (ADA)Cardano ADA
Xếp hạng #10 18:53:00 18/01/2026
Giá Cardano (ADA)
$0.3933 -0.44%
0.000004135 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3924 Cao: $0.4032

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3930 $994,652,797 18:03:16 18/01/2026
2 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3931 $204,275,208 18:00:15 18/01/2026
3 Koinbay Koinbay ADA/USDT $0.9052 $191,438,256 17:57:15 18/01/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.3930 $187,948,871 18:00:17 18/01/2026
5 Binance Binance ADA/USDT $0.3933 $160,089,326 17:54:16 18/01/2026
6 OrangeX OrangeX ADA/USDT $0.3931 $122,603,356 17:57:15 18/01/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.3924 $109,538,403 17:57:15 18/01/2026
8 Batonex Batonex ADA/USDT $0.3931 $108,254,486 18:00:16 18/01/2026
9 Ju.com Ju.com ADA/USDT $0.3933 $87,187,705 17:57:16 18/01/2026
10 Ekbit Ekbit ADA/USDT $0.3930 $81,982,041 18:00:17 18/01/2026
11 IBIT Global IBIT Global ADA/USDT $0.3931 $80,042,063 18:00:17 18/01/2026
12 BVOX BVOX ADA/USDT $0.3936 $78,635,319 17:42:15 18/01/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.3935 $77,438,738 18:00:10 18/01/2026
14 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3934 $64,729,976 17:57:16 18/01/2026
15 CZR Exchange CZR Exchange ADA/USDT $0.3930 $64,727,190 18:00:16 18/01/2026
16 OneBullEx OneBullEx ADA/USDT $0.3930 $63,244,706 18:03:07 18/01/2026
17 BitradeX BitradeX ADA/USDT $0.3930 $62,418,470 17:51:15 18/01/2026
18 Hibt Hibt ADA/USDT $0.3935 $59,272,370 17:54:23 18/01/2026
19 Bybit Bybit ADA/USDT $0.3933 $57,561,849 17:54:16 18/01/2026
20 OKX OKX ADA/USDT $0.3930 $51,387,603 17:55:52 18/01/2026
21 CoinW CoinW ADA/USDT $0.3935 $50,761,179 17:57:18 18/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3930 $48,584,559 18:00:15 18/01/2026
23 BiKing BiKing ADA/USDT $0.3932 $47,806,480 17:54:18 18/01/2026
24 Toobit Toobit ADA/USDT $0.3934 $47,602,943 17:57:15 18/01/2026
25 Echobit Echobit ADA/USDT $0.3930 $46,146,045 18:00:16 18/01/2026
26 Tapbit Tapbit ADA/USDT $0.3936 $42,771,041 17:57:15 18/01/2026
27 KTX KTX ADA/USDT $0.3930 $41,027,072 18:00:15 18/01/2026
28 Gate Gate ADA/USDT $0.3933 $40,712,253 17:54:19 18/01/2026
29 Dmex Dmex ADA/USD $0.3932 $39,097,161 18:03:16 18/01/2026
30 BlockFin BlockFin ADA/USDT $0.3930 $34,351,351 18:00:15 18/01/2026
31 AscendEX AscendEX ADA/USDT $0.3936 $33,589,054 17:54:08 18/01/2026
32 BitMart BitMart ADA/USDT $0.3934 $33,484,159 17:57:16 18/01/2026
33 EasiCoin EasiCoin ADA/USDT $0.3931 $32,035,445 18:00:16 18/01/2026
34 Deepcoin Deepcoin ADA/USDT $0.3934 $31,742,334 17:57:15 18/01/2026
35 Cofinex Cofinex ADA/USDT $0.3933 $28,152,192 18:00:17 18/01/2026
36 Bitget Bitget ADA/USDT $0.3934 $28,105,943 17:54:16 18/01/2026
37 KuCoin KuCoin ADA/USDT $0.3936 $27,723,379 17:54:18 18/01/2026
38 Zoomex Zoomex ADA/USDT $0.3935 $26,376,071 17:57:15 18/01/2026
39 Websea Websea ADA/USDT $0.3933 $24,153,990 18:00:17 18/01/2026
40 MGBX MGBX ADA/USDT $0.3928 $23,812,976 18:00:17 18/01/2026
41 NovaEx NovaEx ADA/USDT $0.3931 $22,800,064 18:00:16 18/01/2026
42 Coinlocally Coinlocally ADA/USDT $0.3930 $22,770,951 18:00:17 18/01/2026
43 BingX BingX ADA/USDT $0.3934 $22,687,406 17:57:18 18/01/2026
44 Binance Binance ADA/USDT $0.3935 $22,467,159 17:56:42 18/01/2026
45 ICRYPEX ICRYPEX ADA/USDT $0.3937 $22,282,678 18:00:12 18/01/2026
46 YEX YEX ADA/USDT $0.3934 $22,066,360 17:42:16 18/01/2026
47 WEEX WEEX ADA/USDT $0.3937 $18,880,431 17:57:11 18/01/2026
48 LBank LBank ADA/USDT $0.3935 $18,177,816 17:57:17 18/01/2026
49 Batonex Batonex ADA/USDT $0.3934 $17,034,743 18:00:07 18/01/2026
50 BVOX BVOX ADA/USDT $0.3936 $16,433,858 17:42:10 18/01/2026
51 AstralX AstralX ADA/USDT $0.3938 $16,031,023 17:57:11 18/01/2026
52 BlockFin BlockFin ADA/USDT $0.3937 $15,956,974 18:00:07 18/01/2026
53 Echobit Echobit ADA/USDT $0.3936 $15,233,333 18:00:08 18/01/2026
54 WEEX WEEX ADA/USDT $0.3934 $15,162,668 17:57:16 18/01/2026
55 Pionex Pionex ADA/USDT $0.3937 $15,071,967 17:57:09 18/01/2026
56 Millionero Millionero ADA/USDT $0.3930 $13,918,029 18:00:15 18/01/2026
57 CoinP CoinP ADA/USDT $0.3935 $13,636,080 17:57:15 18/01/2026
58 Picol Picol ADA/USDT $0.3935 $13,299,250 18:00:08 18/01/2026
59 UZX UZX ADA/USDT $0.3934 $12,990,922 17:57:15 18/01/2026
60 Bitop Bitop ADA/USDT $0.3933 $12,937,089 18:00:16 18/01/2026
61 VOOX Exchange VOOX Exchange ADA/USDT $0.3935 $12,870,237 17:57:18 18/01/2026
62 MEXC MEXC ADA/USDT $0.3937 $12,668,249 17:54:07 18/01/2026
63 CEEX exchange CEEX exchange ADA/USDT $0.3934 $12,397,148 18:00:07 18/01/2026
64 BTSE BTSE ADA/USDT $0.3932 $12,279,798 17:54:15 18/01/2026
65 HTX HTX ADA/USDT $0.3936 $12,245,630 17:59:54 18/01/2026
66 CRMClick CRMClick ADA/USDT $0.3936 $12,243,740 18:00:10 18/01/2026
67 CZR Exchange CZR Exchange ADA/USDT $0.3935 $12,200,815 18:00:08 18/01/2026
68 Koinbay Koinbay ADA/USDT $0.3935 $12,174,059 17:57:12 18/01/2026
69 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3935 $12,112,387 18:00:09 18/01/2026
70 SuperEx SuperEx ADA/USDT $0.3932 $12,023,992 18:00:09 18/01/2026
71 OneBullEx OneBullEx ADA/USDT $0.3931 $11,930,290 18:03:27 18/01/2026
72 B2Z Exchange B2Z Exchange ADA/USD $0.3931 $11,869,032 18:00:15 18/01/2026
73 BITmarkets BITmarkets ADA/USDT $0.3929 $11,863,100 18:00:16 18/01/2026
74 UZX UZX ADA/USDT $0.3937 $11,632,695 17:57:08 18/01/2026
75 Binance Binance ADA/USD $0.3934 $11,623,000 17:54:51 18/01/2026
76 Bitrue Bitrue ADA/USDT $0.3933 $11,283,515 17:57:17 18/01/2026
77 4E 4E ADA/USDT $0.3935 $11,113,553 18:00:07 18/01/2026
78 BTCC BTCC ADA/USDT $0.3936 $11,059,648 17:57:16 18/01/2026
79 BitbabyExchange BitbabyExchange ADA/USDT $0.3934 $10,980,691 18:00:16 18/01/2026
80 4E 4E ADA/USDT $0.3931 $10,973,604 18:00:15 18/01/2026
81 Hotcoin Hotcoin ADA/USDT $0.3934 $10,959,748 17:57:35 18/01/2026
82 Aivora Exchange Aivora Exchange ADA/USDT $0.3930 $10,908,248 18:00:16 18/01/2026
83 Pionex Pionex ADA/USDT $0.3934 $10,781,972 17:57:15 18/01/2026
84 WhiteBIT WhiteBIT ADA/USDT $0.3938 $10,730,303 17:57:08 18/01/2026
85 DigiFinex DigiFinex ADA/USDT $0.3935 $10,609,946 17:57:16 18/01/2026
86 AscendEX AscendEX ADA/USDT $0.3934 $10,602,038 17:54:15 18/01/2026
87 KCEX KCEX ADA/USDT $0.3935 $10,277,773 17:57:15 18/01/2026
88 Ourbit Ourbit ADA/USDT $0.3934 $9,717,550 17:57:16 18/01/2026
89 EagleX EagleX ADA/USDT $0.3930 $9,441,283 18:00:15 18/01/2026
90 BloFin BloFin ADA/USDT $0.3938 $9,426,382 17:42:09 18/01/2026
91 YUBIT YUBIT ADA/USDT $0.3934 $9,239,742 17:57:15 18/01/2026
92 Grvt Grvt ADA/USDT $0.3935 $9,181,214 17:54:16 18/01/2026
93 Millionero Millionero ADA/USDT $0.3935 $9,021,766 18:00:07 18/01/2026
94 CoinW CoinW ADA/USDT $0.3938 $8,879,754 17:45:11 18/01/2026
95 Darkex Exchange Darkex Exchange ADA/USDT $0.3935 $8,577,644 18:00:13 18/01/2026
96 Biconomy.com Biconomy.com ADA/USDT $0.3934 $8,105,999 17:57:15 18/01/2026
97 CoinP CoinP ADA/USDT $0.3936 $7,661,063 17:57:09 18/01/2026
98 Deepcoin Deepcoin ADA/USDT $0.3937 $7,599,976 17:57:07 18/01/2026
99 Ourbit Ourbit ADA/USDT $0.3935 $7,566,056 17:57:11 18/01/2026
100 ZKE ZKE ADA/USDT $0.3933 $7,321,160 18:00:13 18/01/2026
101 Binance Binance ADA/USDC $0.3934 $7,203,176 17:54:16 18/01/2026
102 Upbit Upbit ADA/KRW $0.3950 $6,962,643 17:56:53 18/01/2026
103 Poloniex Poloniex ADA/USDT $0.3936 $6,947,947 17:59:23 18/01/2026
104 BitxEX BitxEX ADA/USDT $0.3936 $6,745,508 18:00:07 18/01/2026
105 XT.COM XT.COM ADA/USDT $0.3937 $6,739,475 17:57:09 18/01/2026
106 SunX SunX ADA/USDT $0.3935 $6,657,336 18:00:12 18/01/2026
107 MGBX MGBX ADA/USDT $0.3935 $6,373,393 18:00:12 18/01/2026
108 YUBIT YUBIT ADA/USDT $0.3937 $6,275,468 17:57:11 18/01/2026
109 OneEx OneEx ADA/USDT $0.3935 $6,174,388 18:00:09 18/01/2026
110 EagleX EagleX ADA/USDT $0.3935 $6,104,716 18:00:11 18/01/2026
111 Coinbase Exchange Coinbase Exchange ADA/USD $0.3936 $5,747,641 17:56:28 18/01/2026
112 BitMart BitMart ADA/USDT $0.3935 $5,710,378 17:57:11 18/01/2026
113 FMFW.io FMFW.io ADA/USD $0.3937 $5,391,564 17:54:09 18/01/2026
114 Changelly PRO Changelly PRO ADA/USDT $0.3938 $5,367,163 18:00:11 18/01/2026
115 HitBTC HitBTC ADA/USDT $0.3938 $5,367,102 18:00:07 18/01/2026
116 Gleec BTC Gleec BTC ADA/USDT $0.3938 $5,367,098 18:00:07 18/01/2026
117 Mandala Exchange Mandala Exchange ADA/USDT $0.3938 $5,367,097 18:00:09 18/01/2026
118 Binance Binance ADA/USDC $0.3936 $5,338,246 17:56:42 18/01/2026
119 AstralX AstralX ADA/USDT $0.3933 $5,244,681 17:57:19 18/01/2026
120 LBank LBank ADA/USDT $0.3939 $5,163,537 17:57:13 18/01/2026
121 Phemex Phemex ADA/USDT $0.3936 $5,149,640 17:57:13 18/01/2026
122 Bitcastle Bitcastle ADA/USDT $0.3931 $4,945,499 18:00:18 18/01/2026
123 YEX YEX ADA/USD $0.3934 $4,934,355 17:42:16 18/01/2026
124 OKX OKX ADA/USDT $0.3935 $4,926,292 17:56:24 18/01/2026
125 Gems Trade Gems Trade ADA/USDT $0.3935 $4,925,750 18:00:15 18/01/2026
126 Extended Extended ADA/USD $0.3929 $4,528,164 18:03:16 18/01/2026
127 DigiFinex DigiFinex ADA/USDT $0.3937 $4,520,938 17:54:07 18/01/2026
128 Phemex Phemex ADA/USDT $0.3934 $4,470,128 17:57:17 18/01/2026
129 Hibt Hibt ADA/USDT $0.3936 $4,432,841 17:54:13 18/01/2026
130 CRMClick CRMClick ADA/USDT $0.3929 $4,389,029 18:00:15 18/01/2026
131 HTX HTX ADA/USDT $0.3931 $4,388,542 17:57:16 18/01/2026
132 NovaEx NovaEx ADA/USD $0.3931 $4,344,122 18:00:16 18/01/2026
133 Tapbit Tapbit ADA/USDT $0.3935 $4,296,938 17:57:07 18/01/2026
134 KuCoin KuCoin ADA/USDT $0.3937 $4,250,949 17:47:53 18/01/2026
135 Coinflare Coinflare ADA/USDT $0.3937 $4,118,062 18:00:15 18/01/2026
136 Bitget Bitget ADA/USDT $0.3935 $4,065,653 17:54:09 18/01/2026
137 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3934 $4,054,600 18:00:17 18/01/2026
138 Bybit Bybit ADA/USDT $0.3935 $4,040,877 17:54:11 18/01/2026
139 BitTap BitTap ADA/USDT $0.3932 $3,815,652 18:00:16 18/01/2026
140 GroveX GroveX ADA/USDT $0.3937 $3,781,883 18:00:07 18/01/2026
141 Coinlocally Coinlocally ADA/USDT $0.3935 $3,625,731 18:00:10 18/01/2026
142 Hotcoin Hotcoin ADA/USDT $0.3935 $3,623,656 17:58:14 18/01/2026
143 Biconomy.com Biconomy.com ADA/USDT $0.3937 $3,599,144 17:57:11 18/01/2026
144 YEX YEX ADA/USDT $0.3935 $3,458,113 18:00:08 18/01/2026
145 BitradeX BitradeX ADA/USDT $0.3932 $3,143,958 17:51:11 18/01/2026
146 BloFin BloFin ADA/USDT $0.3928 $3,120,135 17:51:18 18/01/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.3935 $2,913,465 17:54:11 18/01/2026
148 OrangeX OrangeX ADA/USDT $0.3935 $2,757,379 17:57:08 18/01/2026
149 Kraken Kraken ADA/USD $0.3937 $2,489,989 17:59:24 18/01/2026
150 Bithumb Bithumb ADA/KRW $0.3950 $2,346,201 17:59:54 18/01/2026
151 BTCC BTCC ADA/USDT $0.3935 $2,245,199 17:57:09 18/01/2026
152 Toobit Toobit ADA/USDT $0.3941 $2,073,550 17:57:08 18/01/2026
153 GroveX GroveX ADA/FDUSD $0.3932 $2,047,448 18:00:07 18/01/2026
154 BingX BingX ADA/USDT $0.3935 $2,001,675 17:57:11 18/01/2026
155 Bitvavo Bitvavo ADA/EUR $0.3944 $1,859,960 17:57:10 18/01/2026
156 All InX All InX ADA/USDT $0.3935 $1,830,275 18:00:11 18/01/2026
157 BlockFin BlockFin ADA/USDC $0.3933 $1,818,929 18:00:07 18/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3936 $1,751,653 17:59:53 18/01/2026
159 PointPay PointPay ADA/USDT $0.3936 $1,691,356 17:54:07 18/01/2026
160 ApeX Omni ApeX Omni ADA/USDT $0.3932 $1,689,637 18:03:16 18/01/2026
161 B2Z Exchange B2Z Exchange ADA/USD $0.3933 $1,670,693 18:00:12 18/01/2026
162 BITmarkets BITmarkets ADA/USD $0.3933 $1,669,345 18:00:13 18/01/2026
163 BitKan BitKan ADA/USDT $0.3935 $1,558,949 18:00:12 18/01/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3936 $1,509,256 18:00:07 18/01/2026
165 Bitunix Bitunix ADA/USDT $0.3937 $1,470,342 17:57:11 18/01/2026
166 Gate Gate ADA/USDT $0.3934 $1,397,594 17:56:24 18/01/2026
167 Bibox Bibox ADA/USDT $0.5991 $1,361,307 18:00:13 18/01/2026
168 Hyperliquid Hyperliquid ADA/USD $0.3936 $1,348,263 17:57:15 18/01/2026
169 Bitcastle Bitcastle ADA/USDT $0.3933 $1,329,546 18:00:10 18/01/2026
170 Bybit Bybit ADA/USD $0.3934 $1,306,736 17:54:16 18/01/2026
171 BiFinance BiFinance ADA/USDT $0.3935 $1,281,602 17:57:12 18/01/2026
172 Ju.com Ju.com ADA/USDC $0.3937 $1,256,784 17:57:12 18/01/2026
173 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3942 $1,227,707 18:00:07 18/01/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3935 $1,196,216 17:42:11 18/01/2026
175 OKX OKX ADA/USD $0.3931 $1,154,517 17:55:52 18/01/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3934 $1,135,956 18:00:16 18/01/2026
177 UEEx UEEx ADA/USDT $0.3937 $1,122,512 17:57:11 18/01/2026
178 Azbit Azbit ADA/USDT $0.3936 $1,092,949 17:57:14 18/01/2026
179 BloFin BloFin ADA/USDC $0.3936 $1,082,168 17:42:09 18/01/2026
180 EdgeX EdgeX ADA/USD $0.3929 $1,074,273 18:03:15 18/01/2026
181 Bitrue Bitrue BNB/ADA $944.55 $1,068,763 17:57:12 18/01/2026
182 WEEX WEEX ADA/USDC $0.3937 $1,067,907 17:57:11 18/01/2026
183 YEX YEX ADA/USDC $0.3934 $1,064,250 17:42:16 18/01/2026
184 KCEX KCEX ADA/USDC $0.3935 $1,054,142 17:57:15 18/01/2026
185 BitbabyExchange BitbabyExchange ADA/USDT $0.3935 $1,050,163 18:00:08 18/01/2026
186 Aivora Exchange Aivora Exchange ADA/USDT $0.3933 $1,042,046 18:00:11 18/01/2026
187 Biconomy.com Biconomy.com ADA/USDC $0.3937 $1,003,020 17:57:11 18/01/2026
188 Millionero Millionero ADA/USDC $0.3938 $990,016 18:00:07 18/01/2026
189 KTX KTX ADA/USDT $0.3935 $940,105 18:00:10 18/01/2026
190 Bitrue Bitrue TRX/ADA $0.3171 $917,473 17:57:12 18/01/2026
191 LeveX LeveX ADA/USDT $0.3930 $891,337 18:00:15 18/01/2026
192 Backpack Exchange Backpack Exchange ADA/USDC $0.3937 $886,241 17:57:16 18/01/2026
193 HitBTC HitBTC ADA/USDT $0.3934 $863,188 18:00:15 18/01/2026
194 Mandala Exchange Mandala Exchange ADA/USDT $0.3934 $863,188 18:00:15 18/01/2026
195 Toobit Toobit ADA/USDC $0.3935 $855,236 17:57:15 18/01/2026
196 Gleec BTC Gleec BTC ADA/USDT $0.3931 $848,142 18:00:15 18/01/2026
197 Bitrue Bitrue SOL/ADA $142.45 $845,967 17:57:12 18/01/2026
198 CoinUp.io CoinUp.io ADA/USDT $0.3932 $832,484 17:54:18 18/01/2026
199 Ju.com Ju.com ADA/USDT $0.3937 $790,651 17:57:12 18/01/2026
200 BitTap BitTap ADA/USDT $0.3936 $780,278 18:00:07 18/01/2026
201 Dex-Trade Dex-Trade ADA/USDT $0.3938 $772,870 17:57:09 18/01/2026
202 KCEX KCEX ADA/USDT $0.3936 $759,939 17:57:11 18/01/2026
203 EXMO EXMO ADA/USDT $0.3940 $753,903 17:54:09 18/01/2026
204 EXMO.ME EXMO.ME ADA/USDT $0.3939 $752,851 17:57:09 18/01/2026
205 CoinCatch CoinCatch ADA/USDT $0.3932 $751,237 18:03:16 18/01/2026
206 KCEX KCEX ADA/USDC $0.3936 $750,732 17:57:11 18/01/2026
207 CoinChief CoinChief ADA/USDT $0.3930 $747,745 18:00:16 18/01/2026
208 Bitfinex Bitfinex ADA/USDT $0.3935 $732,746 17:57:15 18/01/2026
209 WhiteBIT WhiteBIT ADA/USDC $0.3937 $726,879 17:57:08 18/01/2026
210 BYDFi BYDFi ADA/USDT $0.3933 $726,163 18:00:18 18/01/2026
211 Fastex Fastex ADA/USDT $0.3937 $724,131 17:57:07 18/01/2026
212 Bitunix Bitunix ADA/USD $0.3934 $715,787 17:57:15 18/01/2026
213 BitMart BitMart ADA/USDC $0.3935 $713,063 17:57:11 18/01/2026
214 EasiCoin EasiCoin ADA/USDT $0.3934 $710,675 18:00:07 18/01/2026
215 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3920 $702,990 18:00:07 18/01/2026
216 Bitrue Bitrue ADA/USDT $0.3936 $698,608 17:57:12 18/01/2026
217 Binance Binance ADA/TRY $0.3942 $674,438 17:56:54 18/01/2026
218 Binance Binance ADA/EUR $0.3945 $672,890 17:56:42 18/01/2026
219 BitDelta BitDelta ADA/USDC $0.3937 $652,736 17:57:08 18/01/2026
220 Antarctic Antarctic ADA/USDT $0.3929 $650,342 18:03:22 18/01/2026
221 BigONE BigONE ADA/USDT $0.3926 $649,801 17:57:11 18/01/2026
222 Niza.io Niza.io ADA/USD $0.3937 $627,632 17:57:07 18/01/2026
223 MEXC MEXC ADA/USD $0.3935 $619,171 17:57:16 18/01/2026
224 MEXC MEXC ADA/BTC $0.3939 $616,184 17:54:07 18/01/2026
225 Binance TR Binance TR ADA/TRY $0.3940 $607,800 17:57:13 18/01/2026
226 Kraken Kraken ADA/EUR $0.3944 $606,519 17:59:24 18/01/2026
227 Bit2Me Bit2Me ADA/EUR $0.3942 $599,392 17:57:09 18/01/2026
228 Fastex Fastex ADA/USDC $0.3937 $595,532 17:57:07 18/01/2026
229 Bybit Bybit ADA/USDC $0.3936 $595,515 17:54:11 18/01/2026
230 Bit2Me Bit2Me ADA/USDC $0.3937 $587,634 17:57:09 18/01/2026
231 Azbit Azbit ADA/USDC $0.3936 $562,487 17:57:14 18/01/2026
232 Phemex Phemex ADA/USDC $0.3935 $561,798 17:57:17 18/01/2026
233 Binance Binance ADA/FDUSD $0.3933 $545,373 17:56:54 18/01/2026
234 BitbabyExchange BitbabyExchange ADA/USDC $0.3931 $519,287 18:00:16 18/01/2026
235 TGEX TGEX ADA/USDT $0.3927 $518,656 18:00:15 18/01/2026
236 PointPay PointPay ADA/USDC $0.3936 $502,771 17:54:07 18/01/2026
237 Deribit Deribit ADA/USDC $0.3937 $502,473 17:51:50 18/01/2026
238 Hibt Hibt ADA/USDC $0.3936 $493,282 17:54:13 18/01/2026
239 EXMO EXMO ADA/USD $0.4000 $492,587 17:54:09 18/01/2026
240 Paribu Paribu ADA/TRY $0.3934 $480,280 17:58:53 18/01/2026
241 Bitbank Bitbank ADA/JPY $0.3942 $451,268 17:57:12 18/01/2026
242 B2Z Exchange B2Z Exchange ADA/USDT $0.3937 $434,974 18:00:12 18/01/2026
243 BITmarkets BITmarkets ADA/USDT $0.3937 $434,623 18:00:13 18/01/2026
244 Binance Binance ADA/JPY $0.3941 $434,555 17:56:54 18/01/2026
245 BTSE BTSE ADA/USDT $0.3938 $434,075 17:54:07 18/01/2026
246 SunX SunX ADA/USDT $0.3930 $432,519 18:03:17 18/01/2026
247 Lighter Lighter ADA/USDC $0.3927 $429,193 18:03:15 18/01/2026
248 BingX BingX ADA/USDC $0.3934 $422,856 17:57:11 18/01/2026
249 Bitrue Bitrue ADA/XRP $0.3938 $421,505 17:57:12 18/01/2026
250 BYDFi BYDFi ADA/USDT $0.3935 $411,891 18:00:07 18/01/2026
251 PrimeXBT PrimeXBT ADA/USDT $0.3933 $404,997 18:00:17 18/01/2026
252 YEX YEX ADA/USDC $0.3935 $404,561 18:00:08 18/01/2026
253 Coinstore Coinstore ADA/USDT $0.3932 $392,662 17:54:07 18/01/2026
254 CriptoSwaps CriptoSwaps ADA/USDT $0.3937 $388,800 18:00:11 18/01/2026
255 MEXC MEXC ADA/EUR $0.3949 $388,646 17:54:07 18/01/2026
256 Paribu Paribu ADA/USDT $0.3935 $387,706 17:58:53 18/01/2026
257 Bitrue Bitrue DOGE/ADA $0.1371 $383,208 17:57:12 18/01/2026
258 CoinEx CoinEx ADA/USDT $0.3935 $377,861 17:59:53 18/01/2026
259 Pionex Pionex ADA/BTC $0.3934 $371,981 17:57:15 18/01/2026
260 Pionex Pionex ADA/ETH $0.3935 $339,471 17:57:15 18/01/2026
261 Bitkub Bitkub ADA/THB $0.3947 $338,031 17:57:11 18/01/2026
262 MEXC MEXC ADA/USDC $0.3935 $327,861 17:57:16 18/01/2026
263 Coincall Coincall ADA/USD $0.3932 $324,766 18:03:15 18/01/2026
264 LCX Exchange LCX Exchange ADA/EUR $0.3958 $321,187 17:57:11 18/01/2026
265 Coinflare Coinflare ADA/USDT $0.3936 $314,871 18:00:07 18/01/2026
266 Cofinex Cofinex ADA/USDC $0.3942 $311,215 18:00:17 18/01/2026
267 ZKE ZKE ADA/USDC $0.3937 $302,894 18:00:13 18/01/2026
268 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3929 $297,466 17:42:11 18/01/2026
269 Bitrue Bitrue ADA/USD1 $0.3938 $285,883 17:57:12 18/01/2026
270 MEXC MEXC ADA/USDC $0.3934 $279,671 17:54:07 18/01/2026
271 Pionex Pionex ADA/BTC $0.3929 $271,983 17:57:09 18/01/2026
272 Nivex Nivex ADA/USDT $0.3934 $269,310 18:00:08 18/01/2026
273 Minswap v2 Minswap v2 ADA/NIGHT $0.3945 $262,619 17:48:43 18/01/2026
274 BitbabyExchange BitbabyExchange ADA/USDC $0.3936 $259,254 18:00:08 18/01/2026
275 Bitrue Bitrue ICP/ADA $4.01 $256,807 17:57:12 18/01/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3942 $254,480 17:56:59 18/01/2026
277 C-Patex C-Patex ADA/USDT $0.3938 $244,749 17:57:09 18/01/2026
278 IndoEx IndoEx ADA/USDT $0.3939 $235,769 18:00:09 18/01/2026
279 CriptoSwaps CriptoSwaps ADA/ETH $0.3936 $235,420 18:00:11 18/01/2026
280 Bitazza Bitazza ADA/USDT $0.3948 $230,102 18:00:11 18/01/2026
281 WhiteBIT WhiteBIT ADA/TRY $0.3945 $227,360 17:57:08 18/01/2026
282 HTX HTX ADA/USD $0.3934 $221,320 17:57:16 18/01/2026
283 BlueBit BlueBit ADA/USDT $0.3931 $221,161 18:00:12 18/01/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.3939 $217,982 17:56:45 18/01/2026
285 BitoPro BitoPro ADA/TWD $0.3944 $217,354 17:57:11 18/01/2026
286 Pacifica Pacifica ADA/USD $0.3932 $213,184 18:03:15 18/01/2026
287 Tebbit Tebbit ADA/USDT $0.3930 $209,317 18:00:16 18/01/2026
288 AscendEX AscendEX ADA/USD $0.3924 $206,552 17:54:08 18/01/2026
289 Bitget Bitget ADA/USDC $0.3944 $199,022 17:54:09 18/01/2026
290 TruBit Pro Exchange TruBit Pro Exchange ADA/BTC $0.3939 $197,475 18:00:07 18/01/2026
291 EXMO.ME EXMO.ME ADA/USDC $0.3945 $195,868 17:57:09 18/01/2026
292 EXMO EXMO ADA/USDC $0.3946 $195,615 17:54:09 18/01/2026
293 Coinone Coinone ADA/KRW $0.3953 $194,172 17:59:53 18/01/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3940 $184,969 17:58:23 18/01/2026
295 SunX SunX ADA/USDT $0.3930 $181,052 18:00:18 18/01/2026
296 BIT BIT ADA/USDT $0.3928 $166,016 18:00:01 18/01/2026
297 Binance Binance ADA/BTC $0.3930 $165,812 17:56:54 18/01/2026
298 Paradex Paradex ADA/USD $0.3934 $164,827 18:03:15 18/01/2026
299 WhiteBIT WhiteBIT ADA/USD $0.3971 $164,443 17:57:08 18/01/2026
300 Pionex Pionex ADA/ETH $0.3936 $164,061 17:57:09 18/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:16 18/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,652,797 với tỷ giá $0.3930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá