Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2454 | $233,195,603 | 13:54:16 30/04/2026 | |
| 2 | ADA/USDT | $0.9052 | $191,443,236 | 13:57:15 30/04/2026 | |
| 3 | ADA/USDT | $0.2454 | $177,550,498 | 13:57:15 30/04/2026 | |
| 4 | ADA/USDT | $0.2455 | $140,158,551 | 13:57:17 30/04/2026 | |
| 5 | ADA/USDT | $0.2453 | $116,283,030 | 13:57:15 30/04/2026 | |
| 6 | ADA/USDT | $0.2451 | $110,868,393 | 13:57:15 30/04/2026 | |
| 7 | ADA/USDT | $0.2453 | $106,001,483 | 14:00:15 30/04/2026 | |
| 8 | ADA/USDT | $0.2457 | $97,375,852 | 13:57:16 30/04/2026 | |
| 9 | ADA/USDT | $0.2455 | $96,209,471 | 13:54:16 30/04/2026 | |
| 10 | ADA/USDT | $0.2455 | $84,575,940 | 13:57:16 30/04/2026 | |
| 11 | ADA/USDT | $0.2457 | $80,219,217 | 14:00:13 30/04/2026 | |
| 12 | ADA/USDT | $0.2454 | $79,152,142 | 14:00:16 30/04/2026 | |
| 13 | ADA/USDT | $0.2454 | $75,978,948 | 14:00:18 30/04/2026 | |
| 14 | ADA/USDT | $0.2453 | $69,191,553 | 13:57:15 30/04/2026 | |
| 15 | ADA/USDT | $0.2454 | $69,116,706 | 13:54:15 30/04/2026 | |
| 16 | ADA/USD | $0.2456 | $67,278,475 | 14:00:15 30/04/2026 | |
| 17 | ADA/USDT | $0.2454 | $59,344,682 | 14:00:15 30/04/2026 | |
| 18 | ADA/USDT | $0.2455 | $58,184,862 | 14:00:17 30/04/2026 | |
| 19 | ADA/USDT | $0.2455 | $57,070,767 | 14:00:15 30/04/2026 | |
| 20 | ADA/USDT | $0.2454 | $54,188,374 | 14:00:17 30/04/2026 | |
| 21 | ADA/USDT | $0.2454 | $54,187,533 | 14:00:16 30/04/2026 | |
| 22 | ADA/USDT | $0.2452 | $51,760,676 | 13:48:13 30/04/2026 | |
| 23 | ADA/USDT | $0.2455 | $50,792,929 | 13:57:16 30/04/2026 | |
| 24 | ADA/USDT | $0.2454 | $47,498,955 | 13:57:15 30/04/2026 | |
| 25 | ADA/USDT | $0.2454 | $46,103,193 | 13:57:16 30/04/2026 | |
| 26 | ADA/USDT | $0.2455 | $45,617,351 | 13:57:16 30/04/2026 | |
| 27 | ADA/USDT | $0.2456 | $45,027,021 | 14:00:12 30/04/2026 | |
| 28 | ADA/USDT | $0.2455 | $44,434,514 | 13:54:19 30/04/2026 | |
| 29 | ADA/USDT | $0.2455 | $42,364,922 | 13:57:15 30/04/2026 | |
| 30 | ADA/USDT | $0.2455 | $40,783,596 | 13:57:07 30/04/2026 | |
| 31 | ADA/USDT | $0.2455 | $39,885,231 | 14:00:25 30/04/2026 | |
| 32 | ADA/USDT | $0.2455 | $39,630,560 | 13:56:54 30/04/2026 | |
| 33 | ADA/USDT | $0.2454 | $39,610,980 | 13:54:16 30/04/2026 | |
| 34 | ADA/USDT | $0.2456 | $38,602,351 | 13:57:18 30/04/2026 | |
| 35 | ADA/USDT | $0.2453 | $34,891,372 | 13:57:15 30/04/2026 | |
| 36 | ADA/USDT | $0.2456 | $33,891,449 | 13:57:07 30/04/2026 | |
| 37 | ADA/USDT | $0.2455 | $33,551,027 | 13:54:15 30/04/2026 | |
| 38 | ADA/USDT | $0.2454 | $33,510,494 | 14:00:17 30/04/2026 | |
| 39 | ADA/USDT | $0.2456 | $32,770,723 | 13:57:07 30/04/2026 | |
| 40 | ADA/USDT | $0.2456 | $31,972,051 | 13:54:19 30/04/2026 | |
| 41 | ADA/USDT | $0.2455 | $29,364,626 | 13:57:15 30/04/2026 | |
| 42 | ADA/USDT | $0.2455 | $27,752,340 | 13:57:10 30/04/2026 | |
| 43 | ADA/USDT | $0.2456 | $27,605,481 | 13:57:15 30/04/2026 | |
| 44 | ADA/USDT | $0.2456 | $27,480,036 | 14:00:12 30/04/2026 | |
| 45 | ADA/USDT | $0.2454 | $26,487,973 | 13:57:18 30/04/2026 | |
| 46 | ADA/USDT | $0.2454 | $25,489,385 | 13:57:17 30/04/2026 | |
| 47 | ADA/USDT | $0.2456 | $25,296,280 | 14:00:09 30/04/2026 | |
| 48 | ADA/USDT | $0.2457 | $25,179,111 | 14:00:12 30/04/2026 | |
| 49 | ADA/USDT | $0.2456 | $24,016,732 | 13:57:10 30/04/2026 | |
| 50 | ADA/USDT | $0.2450 | $21,700,067 | 14:00:15 30/04/2026 | |
| 51 | ADA/USDT | $0.2455 | $21,314,746 | 13:54:15 30/04/2026 | |
| 52 | ADA/USDT | $0.2455 | $21,170,070 | 14:00:08 30/04/2026 | |
| 53 | ADA/USDT | $0.2458 | $20,703,365 | 14:00:13 30/04/2026 | |
| 54 | ADA/USDT | $0.2457 | $20,638,968 | 13:54:08 30/04/2026 | |
| 55 | ADA/USDT | $0.2456 | $19,810,989 | 13:57:11 30/04/2026 | |
| 56 | ADA/USDT | $0.2455 | $19,579,110 | 14:00:11 30/04/2026 | |
| 57 | ADA/USDT | $0.2454 | $18,829,206 | 14:00:15 30/04/2026 | |
| 58 | ADA/USDT | $0.2455 | $18,812,447 | 13:57:15 30/04/2026 | |
| 59 | ADA/USDT | $0.2455 | $18,608,335 | 13:57:09 30/04/2026 | |
| 60 | ADA/USDC | $0.2455 | $17,839,594 | 13:54:16 30/04/2026 | |
| 61 | ADA/USDT | $0.2454 | $17,682,288 | 14:00:16 30/04/2026 | |
| 62 | ADA/USD | $0.2456 | $15,488,345 | 13:54:51 30/04/2026 | |
| 63 | ADA/USDT | $0.2454 | $15,344,248 | 13:57:15 30/04/2026 | |
| 64 | ADA/USDT | $0.2454 | $14,035,828 | 13:57:15 30/04/2026 | |
| 65 | ADA/USDT | $0.2455 | $13,707,178 | 13:57:09 30/04/2026 | |
| 66 | ADA/USDT | $0.2454 | $13,682,379 | 14:00:15 30/04/2026 | |
| 67 | ADA/USDT | $0.2455 | $13,661,950 | 13:57:16 30/04/2026 | |
| 68 | ADA/USDT | $0.2454 | $13,609,768 | 14:00:16 30/04/2026 | |
| 69 | ADA/USDT | $0.2456 | $13,551,620 | 13:57:07 30/04/2026 | |
| 70 | ADA/USDT | $0.2456 | $12,955,414 | 13:57:16 30/04/2026 | |
| 71 | ADA/USDT | $0.2456 | $12,919,902 | 13:51:08 30/04/2026 | |
| 72 | ADA/USDT | $0.2454 | $12,886,469 | 13:57:07 30/04/2026 | |
| 73 | ADA/USDT | $0.2457 | $11,796,905 | 13:57:09 30/04/2026 | |
| 74 | ADA/USDT | $0.2455 | $11,780,849 | 13:56:24 30/04/2026 | |
| 75 | ADA/USDT | $0.2455 | $11,143,524 | 14:00:14 30/04/2026 | |
| 76 | ADA/USDT | $0.2455 | $11,143,511 | 14:00:12 30/04/2026 | |
| 77 | ADA/USDT | $0.2455 | $11,119,576 | 13:57:12 30/04/2026 | |
| 78 | ADA/USD | $0.2454 | $10,928,694 | 14:00:16 30/04/2026 | |
| 79 | ADA/USDT | $0.2450 | $10,919,155 | 13:57:16 30/04/2026 | |
| 80 | ADA/USDT | $0.2454 | $10,873,397 | 13:57:15 30/04/2026 | |
| 81 | ADA/USDT | $0.2454 | $10,862,100 | 14:00:15 30/04/2026 | |
| 82 | ADA/USD | $0.2457 | $10,718,254 | 13:56:29 30/04/2026 | |
| 83 | ADA/USDT | $0.2455 | $10,565,630 | 13:59:53 30/04/2026 | |
| 84 | ADA/USDT | $0.2455 | $10,346,670 | 14:00:16 30/04/2026 | |
| 85 | ADA/USDT | $0.2455 | $10,030,377 | 13:57:10 30/04/2026 | |
| 86 | ADA/USDT | $0.2458 | $10,014,892 | 13:57:11 30/04/2026 | |
| 87 | ADA/USDT | $0.2455 | $9,682,661 | 13:57:11 30/04/2026 | |
| 88 | ADA/USD | $0.2453 | $9,578,906 | 14:03:16 30/04/2026 | |
| 89 | ADA/USDT | $0.2454 | $9,555,713 | 13:57:15 30/04/2026 | |
| 90 | ADA/USD | $0.2457 | $9,538,860 | 14:03:17 30/04/2026 | |
| 91 | ADA/USDT | $0.2454 | $9,493,650 | 14:00:16 30/04/2026 | |
| 92 | ADA/USDT | $0.2454 | $9,446,315 | 13:57:15 30/04/2026 | |
| 93 | ADA/USDT | $0.2456 | $9,362,920 | 13:57:10 30/04/2026 | |
| 94 | ADA/USDT | $0.2455 | $9,321,251 | 14:00:11 30/04/2026 | |
| 95 | ADA/USDT | $0.2457 | $9,252,980 | 13:54:11 30/04/2026 | |
| 96 | ADA/USDT | $0.2456 | $9,046,612 | 14:00:12 30/04/2026 | |
| 97 | ADA/USDT | $0.2456 | $8,394,503 | 13:57:16 30/04/2026 | |
| 98 | ADA/USDT | $0.2454 | $8,392,372 | 13:57:10 30/04/2026 | |
| 99 | ADA/USDT | $0.2455 | $8,382,520 | 13:51:11 30/04/2026 | |
| 100 | ADA/USDT | $0.2456 | $8,347,990 | 14:00:07 30/04/2026 | |
| 101 | ADA/USDT | $0.2457 | $8,293,091 | 13:56:23 30/04/2026 | |
| 102 | ADA/USDT | $0.2457 | $8,276,944 | 14:00:11 30/04/2026 | |
| 103 | ADA/USDT | $0.2454 | $7,712,580 | 13:57:08 30/04/2026 | |
| 104 | ADA/USD | $0.2456 | $7,666,511 | 13:59:56 30/04/2026 | |
| 105 | ADA/USDT | $0.2457 | $7,631,869 | 14:00:15 30/04/2026 | |
| 106 | ADA/USDT | $0.2455 | $7,271,487 | 13:57:08 30/04/2026 | |
| 107 | ADA/USDT | $0.2455 | $7,270,543 | 13:57:10 30/04/2026 | |
| 108 | ADA/KRW | $0.2464 | $7,215,949 | 13:56:53 30/04/2026 | |
| 109 | ADA/USDT | $0.2456 | $7,067,538 | 13:54:08 30/04/2026 | |
| 110 | ADA/USDT | $0.2455 | $6,942,834 | 13:57:08 30/04/2026 | |
| 111 | ADA/USDT | $0.2455 | $6,685,997 | 14:00:13 30/04/2026 | |
| 112 | ADA/USDT | $0.2455 | $6,642,802 | 13:54:15 30/04/2026 | |
| 113 | ADA/USDT | $0.2455 | $6,638,681 | 13:57:16 30/04/2026 | |
| 114 | ADA/USDT | $0.2455 | $6,634,163 | 14:00:10 30/04/2026 | |
| 115 | ADA/USDT | $0.2454 | $6,499,187 | 13:54:16 30/04/2026 | |
| 116 | ADA/USDT | $0.2457 | $6,393,755 | 13:55:23 30/04/2026 | |
| 117 | ADA/USDT | $0.2457 | $6,291,501 | 13:57:19 30/04/2026 | |
| 118 | ADA/USDT | $0.2456 | $6,161,379 | 14:00:07 30/04/2026 | |
| 119 | ADA/USDT | $0.2456 | $6,140,054 | 13:59:54 30/04/2026 | |
| 120 | ADA/USDT | $0.2455 | $6,078,614 | 14:00:18 30/04/2026 | |
| 121 | ADA/USDT | $0.2452 | $6,006,415 | 14:03:16 30/04/2026 | |
| 122 | ADA/USDT | $0.2454 | $5,929,332 | 14:00:16 30/04/2026 | |
| 123 | ADA/USDC | $0.2458 | $5,850,712 | 13:56:54 30/04/2026 | |
| 124 | ADA/USDT | $0.2456 | $5,842,363 | 13:57:10 30/04/2026 | |
| 125 | ADA/USD | $0.2455 | $5,785,686 | 13:54:16 30/04/2026 | |
| 126 | ADA/USDT | $0.2454 | $5,687,733 | 13:57:08 30/04/2026 | |
| 127 | ADA/USDT | $0.2457 | $5,607,676 | 14:00:08 30/04/2026 | |
| 128 | ADA/USDT | $0.2457 | $5,607,336 | 13:57:10 30/04/2026 | |
| 129 | ADA/USDT | $0.2456 | $5,599,785 | 13:54:07 30/04/2026 | |
| 130 | ADA/USDT | $0.2457 | $5,430,305 | 14:00:09 30/04/2026 | |
| 131 | ADA/USDT | $0.2455 | $5,371,434 | 14:00:09 30/04/2026 | |
| 132 | ADA/USDT | $0.2456 | $5,323,237 | 13:54:08 30/04/2026 | |
| 133 | ADA/USDT | $0.2456 | $5,172,146 | 14:00:09 30/04/2026 | |
| 134 | ADA/USDT | $0.2456 | $4,953,876 | 13:57:16 30/04/2026 | |
| 135 | ADA/USDT | $0.2455 | $4,884,610 | 14:00:15 30/04/2026 | |
| 136 | ADA/USDT | $0.2453 | $4,868,526 | 13:57:16 30/04/2026 | |
| 137 | ADA/USD | $0.2457 | $4,819,945 | 14:00:09 30/04/2026 | |
| 138 | ADA/USD | $0.2457 | $4,808,682 | 13:57:10 30/04/2026 | |
| 139 | ADA/USDT | $0.2456 | $4,671,162 | 14:00:07 30/04/2026 | |
| 140 | ADA/USDT | $0.2455 | $4,525,803 | 13:57:10 30/04/2026 | |
| 141 | ADA/USDT | $0.2455 | $4,228,852 | 13:57:16 30/04/2026 | |
| 142 | ADA/USDT | $0.2456 | $3,964,063 | 14:00:13 30/04/2026 | |
| 143 | ADA/USDT | $0.2456 | $3,962,136 | 14:00:17 30/04/2026 | |
| 144 | ADA/USD | $0.2454 | $3,912,291 | 13:57:26 30/04/2026 | |
| 145 | ADA/USDT | $0.2455 | $3,675,100 | 13:57:11 30/04/2026 | |
| 146 | ADA/USDT | $0.2454 | $3,663,606 | 14:00:17 30/04/2026 | |
| 147 | ADA/USDT | $0.2456 | $3,625,468 | 13:54:10 30/04/2026 | |
| 148 | ADA/USDT | $0.2454 | $3,540,566 | 13:57:15 30/04/2026 | |
| 149 | ADA/USDT | $0.2456 | $3,459,971 | 13:57:08 30/04/2026 | |
| 150 | ADA/EUR | $0.2456 | $3,434,583 | 13:57:10 30/04/2026 | |
| 151 | ADA/USDT | $0.2456 | $3,244,792 | 14:00:12 30/04/2026 | |
| 152 | ADA/USDT | $0.2454 | $3,235,604 | 13:57:18 30/04/2026 | |
| 153 | ADA/USDT | $0.2454 | $3,226,924 | 14:00:16 30/04/2026 | |
| 154 | ADA/USDT | $0.2457 | $3,086,661 | 14:00:17 30/04/2026 | |
| 155 | ADA/FDUSD | $0.2455 | $3,071,112 | 13:57:08 30/04/2026 | |
| 156 | ADA/USDT | $0.2454 | $2,827,259 | 14:00:16 30/04/2026 | |
| 157 | ADA/USDT | $0.2455 | $2,798,513 | 13:57:09 30/04/2026 | |
| 158 | ADA/USD | $0.2457 | $2,789,302 | 13:57:11 30/04/2026 | |
| 159 | ADA/USDT | $0.2456 | $2,767,852 | 13:57:11 30/04/2026 | |
| 160 | ADA/USD | $0.2456 | $2,766,937 | 14:00:11 30/04/2026 | |
| 161 | ADA/USDT | $0.2455 | $2,765,954 | 14:00:10 30/04/2026 | |
| 162 | ADA/USDT | $0.2455 | $2,765,952 | 14:00:07 30/04/2026 | |
| 163 | ADA/USDT | $0.2455 | $2,765,937 | 14:00:09 30/04/2026 | |
| 164 | ADA/USDT | $0.2454 | $2,698,092 | 14:00:16 30/04/2026 | |
| 165 | ADA/USDC | $0.2459 | $2,565,652 | 13:57:07 30/04/2026 | |
| 166 | ADA/USDC | $0.2455 | $2,509,631 | 13:57:15 30/04/2026 | |
| 167 | ADA/USDT | $0.2454 | $2,439,476 | 14:00:16 30/04/2026 | |
| 168 | ADA/USDT | $0.2456 | $2,279,798 | 13:54:12 30/04/2026 | |
| 169 | ADA/USD | $0.2451 | $2,273,072 | 13:54:16 30/04/2026 | |
| 170 | ADA/USDT | $0.2457 | $2,208,662 | 13:57:11 30/04/2026 | |
| 171 | ADA/USDT | $0.2455 | $2,182,152 | 14:00:27 30/04/2026 | |
| 172 | ADA/USDT | $0.2455 | $2,144,067 | 14:00:08 30/04/2026 | |
| 173 | ADA/USDC | $0.2456 | $2,128,768 | 14:00:15 30/04/2026 | |
| 174 | ADA/USDT | $0.2456 | $2,088,448 | 13:57:08 30/04/2026 | |
| 175 | ADA/USDC | $0.2453 | $1,987,688 | 13:57:16 30/04/2026 | |
| 176 | ADA/KRW | $0.2464 | $1,968,169 | 13:59:53 30/04/2026 | |
| 177 | ADA/USDT | $0.2457 | $1,961,102 | 13:54:07 30/04/2026 | |
| 178 | ADA/USD | $0.2453 | $1,919,414 | 13:54:07 30/04/2026 | |
| 179 | ADA/USDT | $0.2456 | $1,910,123 | 13:54:10 30/04/2026 | |
| 180 | DOGE/ADA | $0.1061 | $1,899,125 | 13:57:10 30/04/2026 | |
| 181 | ADA/USDT | $0.2457 | $1,842,217 | 13:57:11 30/04/2026 | |
| 182 | ADA/USDT | $0.2456 | $1,768,257 | 13:57:07 30/04/2026 | |
| 183 | ADA/USDT | $0.2454 | $1,749,736 | 13:57:18 30/04/2026 | |
| 184 | ADA/USDC | $0.2459 | $1,538,407 | 13:57:08 30/04/2026 | |
| 185 | ADA/USDT | $0.2455 | $1,511,226 | 13:59:53 30/04/2026 | |
| 186 | ADA/USDC | $0.2456 | $1,486,514 | 13:57:08 30/04/2026 | |
| 187 | ADA/USDT | $0.2456 | $1,442,558 | 13:57:10 30/04/2026 | |
| 188 | ADA/USDT | $0.5992 | $1,361,380 | 14:00:09 30/04/2026 | |
| 189 | ADA/GUSD | $0.2454 | $1,359,887 | 13:56:24 30/04/2026 | |
| 190 | ADA/USDT | $0.2460 | $1,312,690 | 14:00:10 30/04/2026 | |
| 191 | ADA/USDT | $0.2453 | $1,311,682 | 14:00:16 30/04/2026 | |
| 192 | ADA/USDT | $0.2457 | $1,298,472 | 14:00:07 30/04/2026 | |
| 193 | ADA/USDC | $0.2457 | $1,275,904 | 13:57:11 30/04/2026 | |
| 194 | ADA/USD | $0.2456 | $1,239,843 | 13:54:15 30/04/2026 | |
| 195 | ADA/USD | $0.2455 | $1,236,202 | 14:00:17 30/04/2026 | |
| 196 | ADA/USD | $0.2457 | $1,160,264 | 13:59:53 30/04/2026 | |
| 197 | ADA/USDT | $0.2455 | $1,138,638 | 13:57:08 30/04/2026 | |
| 198 | ADA/EUR | $0.2459 | $1,125,520 | 13:59:24 30/04/2026 | |
| 199 | SOL/ADA | $82.93 | $1,108,953 | 13:57:10 30/04/2026 | |
| 200 | ADA/EUR | $0.2459 | $1,092,337 | 13:57:07 30/04/2026 | |
| 201 | ADA/USD | $0.2456 | $1,085,700 | 13:54:16 30/04/2026 | |
| 202 | ADA/USDT | $0.2454 | $1,084,825 | 13:57:15 30/04/2026 | |
| 203 | ADA/USDC | $0.2455 | $1,048,829 | 13:57:16 30/04/2026 | |
| 204 | ADA/USD | $0.2457 | $1,025,864 | 13:57:17 30/04/2026 | |
| 205 | ADA/USDT | $0.2455 | $997,623 | 14:03:16 30/04/2026 | |
| 206 | ADA/USD | $0.2456 | $992,563 | 13:54:15 30/04/2026 | |
| 207 | ADA/USDC | $0.2455 | $972,044 | 13:57:16 30/04/2026 | |
| 208 | ADA/TRY | $0.2450 | $952,317 | 13:56:54 30/04/2026 | |
| 209 | ADA/USDT | $0.2746 | $927,230 | 14:00:12 30/04/2026 | |
| 210 | ADA/USDT | $0.2458 | $913,613 | 13:54:10 30/04/2026 | |
| 211 | ADA/WBT | $0.2455 | $904,480 | 13:57:09 30/04/2026 | |
| 212 | ADA/USDC | $0.2455 | $863,692 | 13:57:10 30/04/2026 | |
| 213 | ADA/USDT | $0.2455 | $859,709 | 13:57:10 30/04/2026 | |
| 214 | ADA/USDC | $0.2457 | $835,760 | 14:00:09 30/04/2026 | |
| 215 | ADA/USDC | $0.2456 | $834,808 | 13:57:10 30/04/2026 | |
| 216 | ADA/EUR | $0.2454 | $828,834 | 13:56:54 30/04/2026 | |
| 217 | BNB/ADA | $615.74 | $793,756 | 13:57:10 30/04/2026 | |
| 218 | ADA/USDT | $0.2455 | $756,741 | 13:57:08 30/04/2026 | |
| 219 | ADA/XRP | $0.2455 | $745,371 | 13:57:10 30/04/2026 | |
| 220 | ADA/USDC | $0.2456 | $743,504 | 14:00:14 30/04/2026 | |
| 221 | ADA/USDC | $0.2456 | $743,503 | 14:00:12 30/04/2026 | |
| 222 | ADA/USDT | $0.2454 | $742,633 | 14:00:11 30/04/2026 | |
| 223 | ADA/USDT | $0.2456 | $723,349 | 13:54:10 30/04/2026 | |
| 224 | ADA/USDT | $0.2454 | $709,698 | 14:00:17 30/04/2026 | |
| 225 | ADA/TRY | $0.2450 | $709,458 | 13:57:13 30/04/2026 | |
| 226 | ADA/THB | $0.2458 | $707,745 | 13:57:09 30/04/2026 | |
| 227 | ADA/GBP | $0.2456 | $698,755 | 13:57:00 30/04/2026 | |
| 228 | ADA/BTC | $0.2453 | $692,833 | 13:57:10 30/04/2026 | |
| 229 | ADA/USDT | $0.2455 | $646,306 | 13:57:08 30/04/2026 | |
| 230 | ADA/USDT | $0.2456 | $646,262 | 13:54:10 30/04/2026 | |
| 231 | ADA/USDC | $0.2458 | $644,292 | 13:57:07 30/04/2026 | |
| 232 | ADA/USDC | $0.2458 | $614,534 | 14:00:08 30/04/2026 | |
| 233 | ADA/USD | $0.2455 | $583,064 | 14:03:16 30/04/2026 | |
| 234 | ADA/USDC | $0.2458 | $574,090 | 13:57:09 30/04/2026 | |
| 235 | ADA/USDT | $0.2456 | $570,563 | 14:00:12 30/04/2026 | |
| 236 | TRX/ADA | $0.3240 | $563,267 | 13:57:10 30/04/2026 | |
| 237 | ADA/USD | $0.2520 | $560,684 | 13:57:08 30/04/2026 | |
| 238 | ADA/TRY | $0.2449 | $549,782 | 13:58:53 30/04/2026 | |
| 239 | ADA/USDC | $0.2458 | $540,783 | 13:54:08 30/04/2026 | |
| 240 | ADA/USDC | $0.2457 | $530,984 | 13:57:16 30/04/2026 | |
| 241 | ADA/RLUSD | $0.2456 | $530,027 | 13:57:10 30/04/2026 | |
| 242 | ADA/BTC | $0.2455 | $525,090 | 13:57:15 30/04/2026 | |
| 243 | ADA/TRY | $0.2450 | $519,888 | 13:59:00 30/04/2026 | |
| 244 | ADA/USD | $0.2456 | $519,530 | 14:00:15 30/04/2026 | |
| 245 | ADA/USDC | $0.2451 | $514,780 | 13:54:10 30/04/2026 | |
| 246 | ADA/USD1 | $0.2457 | $513,578 | 13:57:10 30/04/2026 | |
| 247 | ADA/USDC | $0.2450 | $513,440 | 13:57:08 30/04/2026 | |
| 248 | ADA/USDT | $0.2452 | $506,443 | 13:57:16 30/04/2026 | |
| 249 | ADA/TRY | $0.2448 | $494,618 | 13:54:10 30/04/2026 | |
| 250 | ADA/ETH | $0.2455 | $484,358 | 13:57:15 30/04/2026 | |
| 251 | ADA/JPY | $0.2460 | $478,920 | 13:56:54 30/04/2026 | |
| 252 | ADA/USD1 | $0.2453 | $464,232 | 13:54:16 30/04/2026 | |
| 253 | ADA/USDC | $0.2456 | $446,095 | 14:00:13 30/04/2026 | |
| 254 | ADA/USDT | $0.2455 | $433,020 | 14:03:16 30/04/2026 | |
| 255 | ADA/USDC | $0.2455 | $428,224 | 13:57:09 30/04/2026 | |
| 256 | ADA/USDT | $0.2456 | $425,465 | 13:57:07 30/04/2026 | |
| 257 | ADA/BTC | $0.2454 | $423,495 | 13:56:54 30/04/2026 | |
| 258 | ADA/USDC | $0.2456 | $415,650 | 13:57:10 30/04/2026 | |
| 259 | ADA/USDT | $0.2465 | $415,399 | 14:00:08 30/04/2026 | |
| 260 | ADA/USDC | $0.2457 | $413,966 | 13:57:10 30/04/2026 | |
| 261 | ADA/USDC | $0.2458 | $403,925 | 13:57:07 30/04/2026 | |
| 262 | ADA/USDC | $0.2454 | $389,635 | 13:57:15 30/04/2026 | |
| 263 | ADA/USDT | $0.2454 | $389,325 | 13:57:15 30/04/2026 | |
| 264 | ADA/USDT | $0.2450 | $389,307 | 13:51:15 30/04/2026 | |
| 265 | ADA/USDT | $0.2454 | $389,299 | 14:00:15 30/04/2026 | |
| 266 | ADA/USDC | $0.2458 | $387,779 | 13:54:11 30/04/2026 | |
| 267 | ADA/USDT | $0.2456 | $379,867 | 14:00:11 30/04/2026 | |
| 268 | ADA/EUR | $0.2458 | $376,778 | 13:56:29 30/04/2026 | |
| 269 | ADA/USDC | $0.2456 | $361,562 | 14:00:09 30/04/2026 | |
| 270 | ADA/USDT | $0.2457 | $359,850 | 13:54:10 30/04/2026 | |
| 271 | ADA/USD | $0.2458 | $331,315 | 13:56:53 30/04/2026 | |
| 272 | ADA/TWD | $0.2459 | $312,713 | 13:57:08 30/04/2026 | |
| 273 | ADA/USDT | $0.2454 | $311,298 | 14:00:16 30/04/2026 | |
| 274 | ADA/USDC | $0.2460 | $305,369 | 13:56:53 30/04/2026 | |
| 275 | ADA/USDC | $0.2454 | $303,583 | 13:54:16 30/04/2026 | |
| 276 | ADA/FDUSD | $0.2456 | $302,933 | 13:56:54 30/04/2026 | |
| 277 | ADA/USDT | $0.2454 | $296,002 | 13:54:15 30/04/2026 | |
| 278 | ADA/KRW | $0.2465 | $291,968 | 13:59:53 30/04/2026 | |
| 279 | ADA/USDT | $0.2445 | $284,370 | 13:57:07 30/04/2026 | |
| 280 | ADA/BTC | $0.2476 | $283,072 | 14:00:13 30/04/2026 | |
| 281 | ADA/EUR | $0.2454 | $278,643 | 13:54:07 30/04/2026 | |
| 282 | ADA/USDT | $0.2450 | $277,680 | 13:59:56 30/04/2026 | |
| 283 | ADA/USDT | $0.2456 | $273,644 | 13:57:15 30/04/2026 | |
| 284 | ADA/NIGHT | $0.2453 | $273,092 | 13:58:11 30/04/2026 | |
| 285 | ADA/USDT | $0.2456 | $268,502 | 13:57:09 30/04/2026 | |
| 286 | ADA/USDC | $0.2458 | $263,947 | 13:57:07 30/04/2026 | |
| 287 | ADA/TWD | $0.2462 | $261,405 | 13:57:09 30/04/2026 | |
| 288 | ADA/USDT | $0.2455 | $252,643 | 14:00:12 30/04/2026 | |
| 289 | ADA/USD | $0.2455 | $250,245 | 13:57:16 30/04/2026 | |
| 290 | ADA/JPY | $0.2455 | $250,062 | 13:57:11 30/04/2026 | |
| 291 | ADA/USDC | $0.2453 | $244,104 | 14:00:17 30/04/2026 | |
| 292 | ADA/USDT | $0.2407 | $240,933 | 14:00:11 30/04/2026 | |
| 293 | ADA/USDC | $0.2457 | $232,362 | 13:57:08 30/04/2026 | |
| 294 | ADA/USD | $0.2454 | $221,003 | 13:59:53 30/04/2026 | |
| 295 | ADA/ETH | $0.2454 | $213,460 | 13:57:10 30/04/2026 | |
| 296 | ADA/USD | $0.2444 | $210,682 | 13:57:07 30/04/2026 | |
| 297 | ADA/USDT | $0.2456 | $209,618 | 14:00:07 30/04/2026 | |
| 298 | ADA/USD | $0.2449 | $199,890 | 14:00:17 30/04/2026 | |
| 299 | ADA/USDT | $0.2456 | $197,159 | 14:00:08 30/04/2026 | |
| 300 | ADA/ETH | $0.2454 | $188,404 | 14:00:08 30/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/04/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,195,603 với tỷ giá $0.2454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.