Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,180,544,588,388 Khối lượng (24h): $53,842,071,689 Thị phần: BTC: 58.5%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 11:34:00 13/08/2026
Giá Cardano (ADA)
$0.1837 -1.84%
0.000002891 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1809 Cao: $0.1880

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1836 $511,942,604 11:00:07 13/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1839 $268,042,806 11:00:16 13/08/2026
3 4E 4E ADA/USDT $0.1839 $160,486,776 11:00:17 13/08/2026
4 Pionex Pionex ADA/BTC $0.1834 $118,674,069 10:57:16 13/08/2026
5 AstralX AstralX ADA/USDT $0.1839 $98,140,022 11:00:16 13/08/2026
6 Binance Binance ADA/USDT $0.1834 $93,895,460 10:54:17 13/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1838 $78,450,649 11:00:11 13/08/2026
8 OrangeX OrangeX ADA/USDT $0.1833 $72,533,677 10:54:16 13/08/2026
9 WEEX WEEX ADA/USDT $0.1834 $57,845,956 10:57:16 13/08/2026
10 WHXEX WHXEX ADA/USDT $0.1839 $52,885,220 11:00:16 13/08/2026
11 idax exchange idax exchange ADA/USDT $0.1839 $52,885,220 11:00:16 13/08/2026
12 Blockfinex Blockfinex ADA/USDT $0.1838 $52,883,222 11:00:15 13/08/2026
13 Koinbay Koinbay ADA/USDT $0.1834 $52,832,773 10:57:15 13/08/2026
14 Bybit Bybit ADA/USDT $0.1834 $48,731,523 10:54:16 13/08/2026
15 CoinW CoinW ADA/USDT $0.1835 $47,945,488 10:57:19 13/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1841 $47,923,510 11:00:16 13/08/2026
17 BTSE BTSE ADA/USDT $0.1835 $47,398,109 10:48:15 13/08/2026
18 BVOX BVOX ADA/USDT $0.1839 $46,828,955 10:51:15 13/08/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1840 $46,053,654 11:00:15 13/08/2026
20 BITmarkets BITmarkets ADA/USDT $0.1839 $46,034,849 11:00:15 13/08/2026
21 Echobit Echobit ADA/USDT $0.1835 $39,795,753 10:57:16 13/08/2026
22 Toobit Toobit ADA/USDT $0.1835 $39,791,409 10:57:16 13/08/2026
23 Batonex Batonex ADA/USDT $0.1837 $39,251,626 11:00:16 13/08/2026
24 Ourbit Ourbit ADA/USDT $0.1834 $34,310,255 10:57:17 13/08/2026
25 Hibt Hibt ADA/USDT $0.1836 $33,836,985 10:57:18 13/08/2026
26 KTX KTX ADA/USDT $0.1836 $33,271,843 11:00:16 13/08/2026
27 BiFinance BiFinance ADA/USDT $0.1836 $31,747,425 10:57:12 13/08/2026
28 BiKing BiKing ADA/USDT $0.1840 $29,406,388 11:00:16 13/08/2026
29 BTCC BTCC ADA/USDT $0.1836 $27,831,595 10:57:16 13/08/2026
30 SunX SunX ADA/USDT $0.1839 $24,447,037 11:00:10 13/08/2026
31 Ulink Ulink ADA/USDT $0.1839 $24,447,037 11:00:10 13/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1839 $23,504,312 11:00:17 13/08/2026
33 MEXC MEXC ADA/USDT $0.1834 $22,327,255 10:57:16 13/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1834 $21,907,095 10:57:15 13/08/2026
35 BitradeX BitradeX ADA/USDT $0.1834 $21,113,805 10:57:15 13/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1834 $19,810,290 10:57:15 13/08/2026
37 Deepcoin Deepcoin ADA/USDT $0.1835 $19,447,386 10:57:07 13/08/2026
38 CoinP CoinP ADA/USDT $0.1839 $19,216,785 10:57:15 13/08/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1837 $18,499,600 11:00:16 13/08/2026
40 CoinMy CoinMy ADA/USDT $0.1836 $18,103,606 11:00:15 13/08/2026
41 Zoomex Zoomex ADA/USDT $0.1835 $17,728,089 10:57:15 13/08/2026
42 Bitget Bitget ADA/USDT $0.1835 $17,365,187 10:54:16 13/08/2026
43 Cofinex Cofinex ADA/USDT $0.1837 $17,353,379 11:00:15 13/08/2026
44 Tapbit Tapbit ADA/USDT $0.1836 $16,634,020 10:57:15 13/08/2026
45 LBank LBank ADA/USDT $0.1834 $16,536,594 10:57:16 13/08/2026
46 Bitbase Bitbase ADA/USDT $0.1835 $16,127,830 10:57:18 13/08/2026
47 Websea Websea ADA/USDT $0.1833 $15,257,182 10:57:20 13/08/2026
48 idax exchange idax exchange ADA/USDT $0.1838 $14,149,433 11:00:12 13/08/2026
49 WHXEX WHXEX ADA/USDT $0.1838 $14,149,427 11:00:11 13/08/2026
50 Koinbay Koinbay ADA/USDT $0.1835 $14,124,943 10:57:13 13/08/2026
51 Blockfinex Blockfinex ADA/USDT $0.1838 $14,097,389 11:00:09 13/08/2026
52 YEX YEX ADA/USDT $0.1839 $13,908,902 11:00:16 13/08/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1838 $13,687,721 11:00:16 13/08/2026
54 MGBX MGBX ADA/USDT $0.1836 $13,675,672 10:57:17 13/08/2026
55 BitMart BitMart ADA/USDT $0.1835 $13,009,209 11:00:16 13/08/2026
56 AllinX AllinX ADA/USDT $0.1838 $12,034,647 11:00:10 13/08/2026
57 CrypFine CrypFine ADA/USDT $0.1836 $11,627,480 10:57:15 13/08/2026
58 Binance Binance ADA/USDT $0.1835 $11,442,956 10:56:52 13/08/2026
59 Deribit Deribit ADA/USDC $0.1829 $11,104,871 10:15:53 13/08/2026
60 BVOX BVOX ADA/USDT $0.1837 $10,869,305 10:51:09 13/08/2026
61 Batonex Batonex ADA/USDT $0.1839 $10,209,926 11:00:09 13/08/2026
62 BlockFin BlockFin ADA/USDT $0.1833 $9,496,494 10:57:15 13/08/2026
63 Biconomy.com Biconomy.com ADA/USDT $0.1835 $8,889,268 10:57:11 13/08/2026
64 Binance Binance ADA/USDC $0.1834 $8,503,500 10:54:17 13/08/2026
65 ZKE ZKE ADA/USDT $0.1838 $8,489,862 11:00:12 13/08/2026
66 BitxEX BitxEX ADA/USDT $0.1838 $8,372,250 11:00:10 13/08/2026
67 WhiteBIT WhiteBIT ADA/USDT $0.1839 $8,202,581 10:51:11 13/08/2026
68 KuCoin KuCoin ADA/USDT $0.1834 $8,124,099 10:54:19 13/08/2026
69 Hotcoin Hotcoin ADA/USDT $0.1834 $8,096,307 10:57:17 13/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1834 $7,924,828 10:57:17 13/08/2026
71 UZX UZX ADA/USDT $0.1834 $7,851,544 10:57:15 13/08/2026
72 BingX BingX ADA/USDT $0.1833 $7,784,093 10:57:17 13/08/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.1836 $7,676,870 10:56:59 13/08/2026
74 EasiCoin EasiCoin ADA/USDT $0.1839 $7,668,392 11:00:16 13/08/2026
75 Pionex Pionex ADA/USDT $0.1836 $7,019,556 10:57:07 13/08/2026
76 Pionex Pionex ADA/USDT $0.1834 $6,947,215 10:57:16 13/08/2026
77 WOO X Pro WOO X Pro ADA/USDT $0.1838 $6,650,449 11:00:16 13/08/2026
78 BingX BingX ADA/USDC $0.1836 $6,535,869 10:57:17 13/08/2026
79 SuperEx SuperEx ADA/USDT $0.1841 $6,272,732 11:00:11 13/08/2026
80 Kraken Kraken ADA/USD $0.1839 $6,261,381 10:59:24 13/08/2026
81 AlphaX AlphaX ADA/USDT $0.1841 $6,189,663 11:00:12 13/08/2026
82 Picol Picol ADA/USDT $0.1838 $6,188,983 11:00:09 13/08/2026
83 DigiFinex DigiFinex ADA/USDT $0.1840 $5,992,052 11:00:16 13/08/2026
84 UZX UZX ADA/USDT $0.1836 $5,924,960 10:57:11 13/08/2026
85 KCEX KCEX ADA/USDT $0.1835 $5,850,623 10:57:15 13/08/2026
86 CoinP CoinP ADA/USDT $0.1837 $5,729,908 11:00:08 13/08/2026
87 BTCC BTCC ADA/USDT $0.1836 $5,716,876 10:57:07 13/08/2026
88 Azbit Azbit ADA/USDT $0.1835 $5,700,536 10:57:10 13/08/2026
89 Bitvavo Bitvavo ADA/EUR $0.1836 $5,670,446 10:57:07 13/08/2026
90 4E 4E ADA/USDT $0.1839 $5,663,797 11:00:09 13/08/2026
91 Phemex Phemex ADA/USDT $0.1834 $5,380,598 10:57:16 13/08/2026
92 Bitbaby Bitbaby ADA/USDT $0.1838 $5,365,256 11:00:16 13/08/2026
93 YUBIT YUBIT ADA/USDT $0.1834 $5,325,429 10:57:15 13/08/2026
94 YEX YEX ADA/USD $0.1839 $5,319,137 11:00:16 13/08/2026
95 Binance Binance ADA/USD $0.1835 $5,198,617 10:54:51 13/08/2026
96 CoinUp.io CoinUp.io ADA/USDT $0.1835 $5,167,940 10:54:08 13/08/2026
97 BingX BingX ADA/USD $0.1834 $5,100,150 10:57:17 13/08/2026
98 OneEx OneEx ADA/USDT $0.1838 $4,837,939 11:00:07 13/08/2026
99 HTX HTX ADA/USDT $0.1836 $4,655,407 10:51:17 13/08/2026
100 XT.COM XT.COM ADA/USDT $0.1836 $4,479,293 10:57:12 13/08/2026
101 BlockFin BlockFin ADA/USDT $0.1834 $4,385,170 10:57:07 13/08/2026
102 WEEX WEEX ADA/USDT $0.1836 $4,315,716 10:57:12 13/08/2026
103 Poloniex Poloniex ADA/USDT $0.1836 $4,246,614 10:59:23 13/08/2026
104 BTSE BTSE ADA/USDT $0.1839 $4,216,821 10:48:07 13/08/2026
105 Gate Gate ADA/USDT $0.1834 $4,151,106 10:54:20 13/08/2026
106 B2Z Exchange B2Z Exchange ADA/USDT $0.1839 $4,080,120 11:00:10 13/08/2026
107 BITmarkets BITmarkets ADA/USDT $0.1839 $4,079,826 11:00:10 13/08/2026
108 Gate Gate ADA/USDT $0.1836 $4,010,104 10:56:24 13/08/2026
109 B2Z Exchange B2Z Exchange ADA/USD $0.1840 $3,874,465 11:00:10 13/08/2026
110 BITmarkets BITmarkets ADA/USD $0.1840 $3,873,950 11:00:10 13/08/2026
111 Hyperliquid Hyperliquid ADA/USDC $0.1836 $3,862,992 10:57:26 13/08/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.1836 $3,862,748 10:57:07 13/08/2026
113 Hotcoin Hotcoin ADA/USDT $0.1838 $3,768,900 10:51:15 13/08/2026
114 Pionex Pionex ADA/ETH $0.1835 $3,749,787 10:57:16 13/08/2026
115 OKX OKX ADA/USDT $0.1836 $3,748,906 10:56:54 13/08/2026
116 Gems Trade Gems Trade ADA/USDT $0.1838 $3,703,994 11:00:08 13/08/2026
117 Bitcastle Bitcastle ADA/USDT $0.1838 $3,700,998 11:00:18 13/08/2026
118 Toobit Toobit ADA/USDT $0.1836 $3,672,916 10:57:08 13/08/2026
119 Ourbit Ourbit ADA/USDT $0.1835 $3,663,340 10:57:11 13/08/2026
120 Bybit Bybit ADA/USDT $0.1836 $3,633,588 10:54:10 13/08/2026
121 BitDelta BitDelta ADA/USDC $0.1836 $3,360,508 10:54:10 13/08/2026
122 BitDelta BitDelta ADA/USDT $0.1836 $3,099,237 10:54:10 13/08/2026
123 Phemex Phemex ADA/USDT $0.1836 $2,947,188 10:57:08 13/08/2026
124 OrangeX OrangeX ADA/USDT $0.1835 $2,930,904 10:57:11 13/08/2026
125 YUBIT YUBIT ADA/USDT $0.1835 $2,892,877 10:57:07 13/08/2026
126 Bitrue Bitrue ADA/USDT $0.1837 $2,809,004 10:57:16 13/08/2026
127 Upbit Upbit ADA/KRW $0.1822 $2,793,546 10:56:53 13/08/2026
128 BloFin BloFin ADA/USDT $0.1834 $2,637,443 10:57:11 13/08/2026
129 BitradeX BitradeX ADA/USDT $0.1836 $2,552,606 10:57:07 13/08/2026
130 MEXC MEXC ADA/USDT $0.1837 $2,502,347 10:54:17 13/08/2026
131 XXKK XXKK ADA/USDT $0.1839 $2,501,438 11:00:07 13/08/2026
132 Hibt Hibt ADA/USDT $0.1836 $2,287,846 10:57:08 13/08/2026
133 BlockFin BlockFin ADA/USDC $0.1835 $2,235,309 10:57:07 13/08/2026
134 Tapbit Tapbit ADA/USDT $0.1835 $2,194,767 10:57:10 13/08/2026
135 Paribu Paribu ADA/TRY $0.1836 $2,191,800 10:59:23 13/08/2026
136 BitTap BitTap ADA/USDT $0.1840 $2,151,150 11:00:16 13/08/2026
137 KuCoin KuCoin ADA/USDT $0.1836 $2,121,938 10:56:24 13/08/2026
138 AlphaX AlphaX ADA/USDT $0.1837 $2,048,656 11:00:20 13/08/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1839 $1,963,690 11:00:11 13/08/2026
140 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1841 $1,951,041 11:00:16 13/08/2026
141 Echobit Echobit ADA/USDT $0.1835 $1,944,328 10:57:12 13/08/2026
142 CoinMy CoinMy ADA/USDT $0.1840 $1,907,237 11:00:11 13/08/2026
143 LBank LBank ADA/USDT $0.1835 $1,871,515 10:57:08 13/08/2026
144 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1837 $1,851,772 10:54:07 13/08/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.1834 $1,848,977 10:54:17 13/08/2026
146 YEX YEX ADA/USDT $0.1838 $1,789,488 11:00:09 13/08/2026
147 Biconomy.com Biconomy.com ADA/USDC $0.1835 $1,767,734 10:57:11 13/08/2026
148 Binance Binance ADA/USDC $0.1835 $1,663,914 10:56:52 13/08/2026
149 CoinW CoinW ADA/USDT $0.1836 $1,643,025 10:57:10 13/08/2026
150 Niza.io Niza.io ADA/USD $0.1838 $1,575,266 10:54:12 13/08/2026
151 Bybit Bybit ADA/USD $0.1836 $1,543,441 10:54:16 13/08/2026
152 CoinEx CoinEx ADA/USDT $0.1839 $1,542,378 10:57:15 13/08/2026
153 DigiFinex DigiFinex ADA/USDT $0.1838 $1,495,200 11:00:10 13/08/2026
154 BloFin BloFin ADA/USDT $0.1833 $1,358,183 10:57:17 13/08/2026
155 BloFin BloFin ADA/USDC $0.1835 $1,338,668 10:57:11 13/08/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1835 $1,274,799 10:54:07 13/08/2026
157 FMFW.io FMFW.io ADA/USD $0.1840 $1,238,690 11:00:10 13/08/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.1836 $1,237,452 10:57:11 13/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.1838 $1,237,422 11:00:09 13/08/2026
160 Changelly Changelly ADA/USDT $0.1838 $1,237,396 11:00:08 13/08/2026
161 HitBTC HitBTC ADA/USDT $0.1838 $1,237,365 11:00:11 13/08/2026
162 Bitget Bitget ADA/USDT $0.1836 $1,228,093 10:54:59 13/08/2026
163 KCEX KCEX ADA/USDC $0.1834 $1,204,343 10:57:15 13/08/2026
164 GroveX GroveX ADA/USDT $0.1836 $1,193,786 10:57:07 13/08/2026
165 Toobit Toobit ADA/USDC $0.1833 $1,166,198 10:57:16 13/08/2026
166 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1839 $1,158,942 11:00:11 13/08/2026
167 KTX KTX ADA/USDT $0.1838 $1,140,522 11:00:12 13/08/2026
168 AEGET AEGET ADA/USDT $0.1839 $1,125,203 11:00:14 13/08/2026
169 ASTX ASTX ADA/USDT $0.1840 $1,123,890 11:00:11 13/08/2026
170 YEX YEX ADA/USDC $0.1839 $1,106,763 11:00:16 13/08/2026
171 HTX HTX ADA/USDT $0.1836 $1,037,326 10:59:24 13/08/2026
172 CRMClick CRMClick ADA/USDT $0.1836 $1,037,161 10:57:08 13/08/2026
173 Bithumb Bithumb ADA/KRW $0.1836 $987,043 10:59:53 13/08/2026
174 OneBullEx OneBullEx ADA/USDT $0.2744 $926,591 11:00:10 13/08/2026
175 Ekbit Ekbit ADA/USDT $0.1854 $889,903 16:06:15 12/08/2026
176 BitKan BitKan ADA/USDT $0.1839 $864,188 11:00:09 13/08/2026
177 Bitfinex Bitfinex ADA/USDT $0.1836 $851,202 10:57:15 13/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1839 $848,947 10:59:23 13/08/2026
179 Bitcastle Bitcastle ADA/USDT $0.1838 $785,208 11:00:11 13/08/2026
180 Bitrue Bitrue BNB/ADA $610.83 $748,878 10:57:12 13/08/2026
181 AstralX AstralX ADA/USDT $0.1840 $734,239 11:00:10 13/08/2026
182 PointPay PointPay ADA/USDT $0.1836 $726,225 10:54:08 13/08/2026
183 Pionex Pionex ADA/BTC $0.1838 $715,549 10:57:07 13/08/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1838 $712,094 11:00:10 13/08/2026
185 Kraken Kraken ADA/EUR $0.1838 $711,814 10:59:55 13/08/2026
186 Bit2Me Bit2Me ADA/EUR $0.1838 $696,998 10:57:11 13/08/2026
187 B2Z Exchange B2Z Exchange ADA/USDC $0.1839 $692,746 11:00:10 13/08/2026
188 BITmarkets BITmarkets ADA/USDC $0.1839 $692,654 11:00:10 13/08/2026
189 Bitbase Bitbase ADA/USDT $0.1835 $633,502 10:57:10 13/08/2026
190 CoinTR CoinTR ADA/USDT $0.1838 $622,049 11:00:08 13/08/2026
191 BingX BingX ADA/USDT $0.1833 $610,467 10:48:09 13/08/2026
192 LeveX LeveX ADA/USDT $0.1839 $604,512 11:00:16 13/08/2026
193 Phemex Phemex ADA/USDC $0.1835 $572,269 10:57:16 13/08/2026
194 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1832 $542,607 07:21:22 13/08/2026
195 WhiteBIT WhiteBIT ADA/WBT $0.1838 $539,133 10:51:11 13/08/2026
196 Binance Binance ADA/BTC $0.1838 $535,663 10:56:52 13/08/2026
197 Bitbaby Bitbaby ADA/USDT $0.1838 $535,061 11:00:10 13/08/2026
198 Bitrue Bitrue TRX/ADA $0.3355 $520,148 10:57:12 13/08/2026
199 Bitrue Bitrue SOL/ADA $76.17 $519,038 10:57:12 13/08/2026
200 Bitunix Bitunix ADA/USDT $0.1835 $509,863 10:57:12 13/08/2026
201 Binance Binance ADA/EUR $0.1837 $485,910 10:56:52 13/08/2026
202 BYDFi BYDFi ADA/USDT $0.1837 $469,074 11:00:15 13/08/2026
203 Bitrue Bitrue ADA/USDT $0.1835 $463,556 10:57:12 13/08/2026
204 Bitunix Bitunix ADA/USD $0.1834 $457,744 10:57:16 13/08/2026
205 Bitbaby Bitbaby ADA/USDC $0.1837 $456,566 11:00:16 13/08/2026
206 Bitbase Bitbase ADA/USDC $0.1833 $449,980 10:57:18 13/08/2026
207 BigONE BigONE ADA/USDT $0.1842 $447,158 10:57:10 13/08/2026
208 SuperEx SuperEx ADA/BTC $0.1856 $392,907 11:00:11 13/08/2026
209 KoinBX KoinBX ADA/USDT $0.1837 $392,423 11:00:09 13/08/2026
210 Kraken Kraken ADA/USDT $0.1838 $386,835 10:59:24 13/08/2026
211 Binance Binance ADA/TRY $0.1834 $371,682 10:56:54 13/08/2026
212 KoinBX KoinBX ADA/BTC $0.1838 $368,403 11:00:09 13/08/2026
213 Bybit Bybit ADA/USDC $0.1837 $364,495 10:54:10 13/08/2026
214 EasiCoin EasiCoin ADA/USDT $0.1839 $360,446 11:00:08 13/08/2026
215 Bitget Bitget ADA/PERP $0.1834 $355,922 10:54:16 13/08/2026
216 Cofinex Cofinex ADA/USDC $0.1836 $355,539 11:00:15 13/08/2026
217 Aster Aster ADA/USDT $0.1835 $352,844 10:54:15 13/08/2026
218 Binance Binance ADA/JPY $0.1837 $342,999 10:56:52 13/08/2026
219 MGBX MGBX ADA/USDT $0.1836 $340,626 10:57:08 13/08/2026
220 Biconomy.com Biconomy.com ADA/USD1 $0.1836 $317,901 10:57:11 13/08/2026
221 MEXC MEXC ADA/USD $0.1834 $307,344 10:57:16 13/08/2026
222 ICRYPEX ICRYPEX ADA/USDT $0.1828 $307,211 11:00:08 13/08/2026
223 WhiteBIT WhiteBIT ADA/USDC $0.1841 $297,844 10:51:11 13/08/2026
224 BitTap BitTap ADA/USDT $0.1839 $294,578 11:00:10 13/08/2026
225 Cofinex Cofinex ADA/USD $0.1835 $289,266 11:00:15 13/08/2026
226 Bitget Bitget ADA/USD $0.1835 $288,965 10:54:16 13/08/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.1834 $286,283 10:57:15 13/08/2026
228 KoinBX KoinBX ADA/ETH $0.1842 $282,538 11:00:09 13/08/2026
229 Phemex Phemex ADA/USDC $0.1835 $274,064 10:57:08 13/08/2026
230 Bitrue Bitrue DOGE/ADA $0.07008 $272,229 10:57:12 13/08/2026
231 idax exchange idax exchange ADA/USDC $0.1838 $266,691 11:00:12 13/08/2026
232 WHXEX WHXEX ADA/USDC $0.1838 $266,691 11:00:11 13/08/2026
233 Binance.US Binance.US ADA/USDT $0.1839 $262,542 10:59:53 13/08/2026
234 OKX OKX ADA/USD $0.1836 $262,471 10:56:24 13/08/2026
235 MEXC MEXC ADA/USDC $0.1835 $260,627 10:57:16 13/08/2026
236 Bitazza Bitazza ADA/USDT $0.1837 $253,053 11:00:11 13/08/2026
237 KCEX KCEX ADA/USDC $0.1834 $246,859 10:57:08 13/08/2026
238 HitBTC HitBTC ADA/USDT $0.1836 $241,507 11:00:15 13/08/2026
239 Mandala Exchange Mandala Exchange ADA/USDT $0.1835 $241,492 11:00:19 13/08/2026
240 Gleec BTC Gleec BTC ADA/USDT $0.1837 $241,488 11:00:15 13/08/2026
241 Bitrue Bitrue ADA/XRP $0.1836 $238,761 10:57:12 13/08/2026
242 Bitbase Bitbase ADA/USDC $0.1835 $238,730 10:57:10 13/08/2026
243 KCEX KCEX ADA/USDT $0.1838 $231,865 10:57:08 13/08/2026
244 IndoEx IndoEx ADA/USDT $0.1838 $228,266 11:00:08 13/08/2026
245 WEEX WEEX ADA/USDC $0.1836 $227,941 10:57:12 13/08/2026
246 Pionex Pionex ADA/ETH $0.1844 $226,377 10:57:07 13/08/2026
247 Lighter Lighter ADA/USDC $0.1838 $219,598 10:57:15 13/08/2026
248 BITmarkets BITmarkets ADA/IDR $0.1832 $217,378 11:00:10 13/08/2026
249 BYDFi BYDFi ADA/USDT $0.1837 $212,976 11:00:07 13/08/2026
250 Bitkub Bitkub ADA/THB $0.1837 $209,772 10:57:07 13/08/2026
251 CriptoSwaps CriptoSwaps ADA/USDT $0.1839 $208,966 11:00:11 13/08/2026
252 CoinLion CoinLion ADA/USD $0.1817 $203,113 11:00:13 13/08/2026
253 Picol Picol ADA/ETH $0.1844 $199,889 11:00:09 13/08/2026
254 CoinEx CoinEx ADA/USDT $0.1838 $196,956 10:59:23 13/08/2026
255 WhiteBIT WhiteBIT ADA/TRY $0.1838 $193,000 10:51:11 13/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1832 $186,450 10:59:23 13/08/2026
257 C-Patex C-Patex ADA/USDT $0.1836 $184,524 10:57:11 13/08/2026
258 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1835 $183,855 10:56:59 13/08/2026
259 Bitrue Bitrue ADA/USD1 $0.1835 $177,967 10:57:12 13/08/2026
260 Niza.io Niza.io ADA/EUR $0.1838 $177,958 10:54:12 13/08/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1838 $177,529 10:59:23 13/08/2026
262 Paribu Paribu ADA/USDT $0.1835 $176,006 10:59:23 13/08/2026
263 Bitrue Bitrue ADA/RLUSD $0.1836 $171,731 10:57:12 13/08/2026
264 Blynex Blynex ADA/USDT $0.1835 $171,173 10:54:07 13/08/2026
265 Bitfinex Bitfinex ADA/USDT $0.1840 $167,424 10:59:23 13/08/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1839 $164,571 10:59:53 13/08/2026
267 ZKE ZKE ADA/USDC $0.1838 $160,019 11:00:12 13/08/2026
268 UZX UZX ADA/BTC $0.1825 $155,356 10:57:11 13/08/2026
269 Hibt Hibt ADA/USDC $0.1835 $153,843 10:57:08 13/08/2026
270 Bitunix Bitunix ADA/USDC $0.1833 $152,027 10:57:16 13/08/2026
271 Binance Binance ADA/ETH $0.1842 $151,967 10:56:52 13/08/2026
272 Kraken Kraken ADA/USDC $0.1838 $151,874 10:59:24 13/08/2026
273 Bybit Bybit ADA/EUR $0.1829 $150,913 10:54:10 13/08/2026
274 Binance.US Binance.US ADA/USD $0.1836 $150,860 10:59:53 13/08/2026
275 Bitget Bitget ADA/USDC $0.1838 $150,264 10:54:59 13/08/2026
276 Bit2Me Bit2Me ADA/USDC $0.1838 $149,412 10:57:11 13/08/2026
277 YEX YEX ADA/USDC $0.1839 $147,989 11:00:09 13/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1839 $147,651 10:52:00 13/08/2026
279 Binance TR Binance TR ADA/TRY $0.1834 $144,032 10:57:09 13/08/2026
280 Coinstore Coinstore ADA/USDT $0.1834 $139,425 10:57:11 13/08/2026
281 PrimeXBT PrimeXBT ADA/USDT $0.1836 $131,593 11:00:16 13/08/2026
282 ASTX ASTX ADA/USDT $0.1838 $127,509 11:00:15 13/08/2026
283 Coinone Coinone ADA/KRW $0.1830 $126,692 10:59:53 13/08/2026
284 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1839 $124,395 10:56:59 13/08/2026
285 BYDFi BYDFi ADA/USDC $0.1837 $110,325 11:00:07 13/08/2026
286 PointPay PointPay ADA/USDC $0.1837 $109,347 10:54:08 13/08/2026
287 WhiteBIT WhiteBIT ADA/USD $0.1839 $108,090 10:51:11 13/08/2026
288 CriptoSwaps CriptoSwaps ADA/ETH $0.1842 $108,033 11:00:11 13/08/2026
289 Bitfinex Bitfinex ADA/USD $0.1839 $104,609 10:59:23 13/08/2026
290 MEXC MEXC ADA/USD1 $0.1833 $103,109 10:57:16 13/08/2026
291 EasiCoin EasiCoin ADA/USDC $0.1840 $100,307 11:00:08 13/08/2026
292 BlueBit BlueBit ADA/USDT $0.1837 $100,302 11:00:09 13/08/2026
293 Kraken Kraken ADA/ETH $0.1835 $97,554.00 10:59:55 13/08/2026
294 Niza.io Niza.io ADA/USDT $0.1838 $96,802.80 10:54:12 13/08/2026
295 Bitbank Bitbank ADA/JPY $0.1838 $94,651.59 10:57:07 13/08/2026
296 Bybit EU Bybit EU ADA/USDC $0.1840 $94,447.21 10:42:12 13/08/2026
297 BingX BingX ADA/USDC $0.1837 $91,745.88 10:48:09 13/08/2026
298 OKX OKX ADA/EUR $0.1835 $91,158.93 10:56:24 13/08/2026
299 Wingriders v2 Wingriders v2 ADA/USDM $0.1837 $90,881.63 10:51:38 13/08/2026
300 Binance Binance ADA/FDUSD $0.1838 $90,656.25 10:56:54 13/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 13/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,942,604 với tỷ giá $0.1836.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá