Cardano ADA
Xếp hạng #16
09:09:00 18/06/2026
Giá Cardano (ADA)
$0.1681 -3.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1676 | $1,233,294,737 | 09:00:08 18/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1678 | $574,176,340 | 09:00:15 18/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1673 | $209,584,172 | 08:45:17 18/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9046 | $191,315,507 | 08:57:15 18/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1677 | $178,144,282 | 08:57:16 18/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1677 | $158,833,736 | 08:57:15 18/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1678 | $135,434,442 | 08:57:16 18/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1677 | $130,555,039 | 08:57:17 18/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1678 | $117,400,996 | 09:00:16 18/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1678 | $114,094,860 | 09:00:15 18/06/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1675 | $110,805,078 | 08:54:16 18/06/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1680 | $102,680,095 | 08:57:15 18/06/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1677 | $99,508,178 | 09:00:15 18/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1676 | $94,598,337 | 09:00:25 18/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1677 | $86,568,864 | 08:57:15 18/06/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1677 | $79,880,827 | 09:00:16 18/06/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1677 | $79,880,827 | 09:00:16 18/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1677 | $79,879,166 | 09:00:15 18/06/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1677 | $79,613,180 | 08:57:16 18/06/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1678 | $79,533,445 | 08:57:15 18/06/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1678 | $78,891,714 | 09:00:09 18/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1677 | $73,555,425 | 09:00:16 18/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1679 | $70,161,551 | 09:00:16 18/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1679 | $70,111,336 | 08:57:15 18/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1678 | $67,088,986 | 09:00:16 18/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1678 | $66,802,771 | 09:00:15 18/06/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1678 | $60,881,962 | 08:57:10 18/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1678 | $52,004,540 | 09:00:17 18/06/2026 |
| 30 |  BingX |
ADA/USDT | $0.1677 | $49,286,151 | 08:57:17 18/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1677 | $46,004,450 | 08:57:16 18/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1677 | $43,130,321 | 08:57:15 18/06/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1678 | $41,840,442 | 08:57:15 18/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1674 | $40,741,151 | 08:54:19 18/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1679 | $38,894,177 | 08:57:15 18/06/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1675 | $36,317,755 | 09:00:15 18/06/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1675 | $36,316,992 | 08:54:16 18/06/2026 |
| 38 | Binance |
ADA/USDT | $0.1678 | $35,110,805 | 08:56:42 18/06/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1677 | $32,921,692 | 08:57:15 18/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1677 | $32,871,513 | 09:00:15 18/06/2026 |
| 41 | BVOX |
ADA/USDT | $0.1679 | $32,068,020 | 08:57:12 18/06/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.1678 | $31,616,982 | 08:57:07 18/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1677 | $31,363,546 | 08:57:19 18/06/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1671 | $29,154,936 | 07:18:17 18/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1675 | $29,047,644 | 08:57:17 18/06/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1676 | $28,729,475 | 09:00:16 18/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1677 | $27,954,360 | 09:00:17 18/06/2026 |
| 48 |  CoinMy |
ADA/USDT | $0.1676 | $27,638,036 | 09:00:16 18/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1674 | $27,132,421 | 08:54:16 18/06/2026 |
| 50 |  Ulink |
ADA/USDT | $0.1679 | $25,385,350 | 09:00:16 18/06/2026 |
| 51 | Batonex |
ADA/USDT | $0.1678 | $25,238,177 | 09:00:07 18/06/2026 |
| 52 |  SunX |
ADA/USDT | $0.1678 | $24,960,291 | 09:00:08 18/06/2026 |
| 53 |  BitradeX |
ADA/USDT | $0.1674 | $24,836,538 | 08:54:15 18/06/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.1678 | $24,680,417 | 08:57:08 18/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1677 | $23,871,164 | 09:00:17 18/06/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1679 | $23,834,815 | 08:57:15 18/06/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1678 | $21,739,317 | 08:57:15 18/06/2026 |
| 58 | Pionex |
ADA/USDT | $0.1678 | $21,280,362 | 08:57:10 18/06/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1678 | $21,150,737 | 08:57:18 18/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1708 | $20,114,164 | 22:57:19 17/06/2026 |
| 61 | Bitbase |
ADA/USDT | $0.1676 | $19,443,243 | 08:42:18 18/06/2026 |
| 62 |  Picol |
ADA/USDT | $0.1678 | $18,778,517 | 09:00:11 18/06/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.1681 | $18,515,995 | 08:57:09 18/06/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1678 | $18,438,517 | 09:00:16 18/06/2026 |
| 65 |  UZX |
ADA/USDT | $0.1676 | $18,210,488 | 08:54:07 18/06/2026 |
| 66 | BTCC |
ADA/USDT | $0.1678 | $17,555,148 | 08:57:07 18/06/2026 |
| 67 | 4E |
ADA/USDT | $0.1678 | $17,485,480 | 09:00:07 18/06/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1677 | $16,890,778 | 09:00:16 18/06/2026 |
| 69 |  Dmex |
ADA/USD | $0.1680 | $15,974,682 | 09:03:16 18/06/2026 |
| 70 | UZX |
ADA/USDT | $0.1677 | $15,913,133 | 08:57:15 18/06/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1679 | $15,639,535 | 08:57:00 18/06/2026 |
| 72 | BlockFin |
ADA/USDT | $0.1677 | $14,883,583 | 09:00:07 18/06/2026 |
| 73 |  CoinP |
ADA/USDT | $0.1678 | $14,831,302 | 09:00:18 18/06/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.1678 | $14,483,537 | 08:57:17 18/06/2026 |
| 75 | Hibt |
ADA/USDT | $0.1679 | $14,043,670 | 08:57:09 18/06/2026 |
| 76 | Biconomy.com |
ADA/USDT | $0.1678 | $13,927,822 | 08:57:07 18/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1677 | $13,674,229 | 08:57:16 18/06/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.1679 | $13,538,304 | 08:57:11 18/06/2026 |
| 79 | Gate |
ADA/USDT | $0.1679 | $13,415,656 | 08:56:24 18/06/2026 |
| 80 |  BitMart |
ADA/USDT | $0.1674 | $13,394,534 | 08:51:16 18/06/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1679 | $13,338,032 | 08:57:07 18/06/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1678 | $13,236,703 | 09:00:16 18/06/2026 |
| 83 | Binance |
ADA/USDC | $0.1675 | $12,485,333 | 08:54:17 18/06/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.1677 | $11,956,751 | 08:57:15 18/06/2026 |
| 85 |  LBank |
ADA/USDT | $0.1678 | $11,765,129 | 08:57:17 18/06/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1677 | $11,734,028 | 08:57:17 18/06/2026 |
| 87 | Bitbase |
ADA/USDC | $0.1675 | $11,502,645 | 08:42:18 18/06/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1678 | $11,493,659 | 08:57:07 18/06/2026 |
| 89 | KuCoin |
ADA/USDT | $0.1679 | $11,367,268 | 08:56:23 18/06/2026 |
| 90 | Toobit |
ADA/USDT | $0.1678 | $10,984,338 | 08:57:08 18/06/2026 |
| 91 | BitMart |
ADA/USDT | $0.1679 | $10,980,448 | 08:57:07 18/06/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.1677 | $10,960,628 | 09:00:16 18/06/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.1679 | $10,715,548 | 09:00:08 18/06/2026 |
| 94 |  Grvt |
ADA/USDT | $0.1671 | $10,403,992 | 07:15:25 18/06/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1672 | $10,273,843 | 08:57:09 18/06/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.1679 | $10,056,140 | 08:57:11 18/06/2026 |
| 97 |  KCEX |
ADA/USDT | $0.1677 | $10,038,125 | 08:57:15 18/06/2026 |
| 98 | idax exchange |
ADA/USDT | $0.1677 | $9,506,432 | 09:00:09 18/06/2026 |
| 99 | WHXEX |
ADA/USDT | $0.1677 | $9,506,428 | 09:00:08 18/06/2026 |
| 100 | Blockfinex |
ADA/USDT | $0.1677 | $9,506,327 | 09:00:07 18/06/2026 |
| 101 | Koinbay |
ADA/USDT | $0.1678 | $9,468,039 | 08:57:07 18/06/2026 |
| 102 | Binance |
ADA/USD | $0.1674 | $9,405,835 | 08:54:51 18/06/2026 |
| 103 |  Kraken |
ADA/USD | $0.1678 | $9,127,333 | 08:59:23 18/06/2026 |
| 104 | CoinP |
ADA/USDT | $0.1678 | $9,010,741 | 08:57:07 18/06/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1675 | $8,947,823 | 08:48:07 18/06/2026 |
| 106 | Bybit |
ADA/USDT | $0.1676 | $8,812,721 | 08:54:10 18/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1678 | $8,723,409 | 08:59:23 18/06/2026 |
| 108 | MEXC |
ADA/USDT | $0.1678 | $7,974,039 | 08:54:12 18/06/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1678 | $7,897,957 | 09:00:07 18/06/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1679 | $7,821,717 | 08:57:07 18/06/2026 |
| 111 |  Upbit |
ADA/KRW | $0.1659 | $7,760,815 | 08:56:53 18/06/2026 |
| 112 | BitradeX |
ADA/USDT | $0.1679 | $7,363,147 | 08:57:12 18/06/2026 |
| 113 | WEEX |
ADA/USDT | $0.1679 | $7,270,671 | 08:57:08 18/06/2026 |
| 114 |  EagleX |
ADA/USDT | $0.1678 | $7,261,520 | 09:00:10 18/06/2026 |
| 115 | WOO X Pro |
ADA/USDT | $0.1677 | $7,246,321 | 09:00:16 18/06/2026 |
| 116 | YUBIT |
ADA/USDT | $0.1678 | $7,155,063 | 08:57:10 18/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1679 | $7,056,266 | 08:57:08 18/06/2026 |
| 118 |  Hyperliquid |
ADA/USD | $0.1677 | $6,988,095 | 08:57:26 18/06/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,200 | 09:00:15 18/06/2026 |
| 120 | BlockFin |
ADA/USDC | $0.1680 | $6,798,778 | 09:00:07 18/06/2026 |
| 121 | CoinW |
ADA/USDT | $0.1679 | $6,624,335 | 08:57:07 18/06/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.1678 | $6,563,261 | 08:57:10 18/06/2026 |
| 123 | BingX |
ADA/USDC | $0.1677 | $6,543,169 | 08:57:17 18/06/2026 |
| 124 | Binance |
ADA/USDC | $0.1679 | $6,517,153 | 08:56:42 18/06/2026 |
| 125 | Echobit |
ADA/USDT | $0.1678 | $6,516,731 | 08:57:07 18/06/2026 |
| 126 | Tapbit |
ADA/USDT | $0.1678 | $6,447,197 | 08:57:07 18/06/2026 |
| 127 | WOO X Pro |
ADA/USDT | $0.1679 | $6,307,969 | 09:00:07 18/06/2026 |
| 128 |  OKX |
ADA/USDT | $0.1679 | $6,296,002 | 08:56:54 18/06/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.1678 | $6,295,252 | 08:57:12 18/06/2026 |
| 130 |  Azbit |
ADA/USDT | $0.1675 | $6,216,429 | 08:57:10 18/06/2026 |
| 131 | EagleX |
ADA/USDT | $0.1677 | $5,891,050 | 09:00:15 18/06/2026 |
| 132 |  ZKE |
ADA/USDT | $0.1677 | $5,703,859 | 09:00:09 18/06/2026 |
| 133 | YEX |
ADA/USD | $0.1675 | $5,405,134 | 08:54:16 18/06/2026 |
| 134 |  LATOKEN |
ADA/USDT | $0.1679 | $5,179,839 | 08:57:07 18/06/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1678 | $5,145,649 | 09:00:19 18/06/2026 |
| 136 | YEX |
ADA/USDT | $0.1678 | $5,004,256 | 09:00:08 18/06/2026 |
| 137 | LBank |
ADA/USDT | $0.1678 | $4,972,358 | 08:57:08 18/06/2026 |
| 138 | Bitget |
ADA/USDT | $0.1677 | $4,744,125 | 08:54:11 18/06/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.1677 | $4,665,744 | 09:00:07 18/06/2026 |
| 140 | Pionex |
ADA/ETH | $0.1678 | $4,622,133 | 08:57:16 18/06/2026 |
| 141 | OrangeX |
ADA/USDT | $0.1678 | $4,305,821 | 08:57:07 18/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1677 | $4,240,304 | 09:00:08 18/06/2026 |
| 143 | BloFin |
ADA/USDC | $0.1679 | $4,145,686 | 08:48:07 18/06/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.1680 | $4,126,935 | 09:03:15 18/06/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.1679 | $4,117,615 | 09:00:08 18/06/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1678 | $4,113,595 | 09:00:10 18/06/2026 |
| 147 |  Crypto.com Exchange |
ADA/USDT | $0.1679 | $4,079,968 | 08:57:10 18/06/2026 |
| 148 |  BitTap |
ADA/USDT | $0.1677 | $4,008,467 | 09:00:16 18/06/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.1676 | $3,717,840 | 08:57:16 18/06/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1678 | $3,491,871 | 09:00:11 18/06/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1678 | $3,491,419 | 09:00:09 18/06/2026 |
| 152 | Crypto.com Exchange |
ADA/USD | $0.1679 | $3,403,659 | 08:57:10 18/06/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1678 | $3,320,537 | 08:57:12 18/06/2026 |
| 154 | Bybit |
ADA/USD | $0.1675 | $3,292,606 | 08:54:16 18/06/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1679 | $3,201,327 | 08:57:07 18/06/2026 |
| 156 | BloFin |
ADA/USDT | $0.1673 | $3,155,403 | 08:51:16 18/06/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.1677 | $3,152,775 | 08:51:01 18/06/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1659 | $3,138,100 | 08:59:53 18/06/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.1678 | $3,118,276 | 09:00:16 18/06/2026 |
| 160 |  LeveX |
ADA/USDT | $0.1677 | $3,100,424 | 09:00:15 18/06/2026 |
| 161 |  Coinstore |
ADA/USDT | $0.1678 | $3,092,873 | 08:57:12 18/06/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.1679 | $2,926,180 | 08:57:08 18/06/2026 |
| 163 |  HTX |
ADA/USDT | $0.1677 | $2,921,772 | 08:59:54 18/06/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.1676 | $2,874,878 | 08:57:09 18/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1679 | $2,870,194 | 08:57:07 18/06/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.1678 | $2,844,235 | 08:59:53 18/06/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1678 | $2,841,429 | 09:00:16 18/06/2026 |
| 168 | BTSE |
ADA/USDT | $0.1679 | $2,755,023 | 08:57:11 18/06/2026 |
| 169 | BITmarkets |
ADA/USDT | $0.1679 | $2,611,320 | 09:00:08 18/06/2026 |
| 170 | B2Z Exchange |
ADA/USDT | $0.1680 | $2,611,208 | 09:00:12 18/06/2026 |
| 171 |  Ekbit |
ADA/USDT | $0.1678 | $2,407,806 | 09:00:16 18/06/2026 |
| 172 |  FMFW.io |
ADA/USD | $0.1679 | $2,407,113 | 09:00:07 18/06/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1677 | $2,404,796 | 09:00:12 18/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1677 | $2,404,734 | 09:00:08 18/06/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1677 | $2,404,665 | 09:00:08 18/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1674 | $2,402,201 | 08:57:07 18/06/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1678 | $2,295,860 | 09:00:09 18/06/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.1678 | $2,141,158 | 08:57:12 18/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1677 | $2,110,837 | 09:00:08 18/06/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.1679 | $2,069,359 | 09:00:12 18/06/2026 |
| 181 | BITmarkets |
ADA/USD | $0.1679 | $2,069,231 | 09:00:08 18/06/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1678 | $1,928,794 | 09:00:09 18/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.1677 | $1,842,737 | 08:57:15 18/06/2026 |
| 184 |  PointPay |
ADA/USDT | $0.1679 | $1,753,005 | 08:57:07 18/06/2026 |
| 185 | Kraken |
ADA/EUR | $0.1679 | $1,654,680 | 08:59:54 18/06/2026 |
| 186 | HTX |
ADA/USDT | $0.1676 | $1,627,226 | 08:54:17 18/06/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1676 | $1,624,070 | 08:57:10 18/06/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.1680 | $1,616,796 | 08:57:07 18/06/2026 |
| 189 |  BitDelta |
ADA/USDC | $0.1680 | $1,591,731 | 09:00:07 18/06/2026 |
| 190 | BitDelta |
ADA/USDT | $0.1679 | $1,589,089 | 09:00:07 18/06/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1680 | $1,577,988 | 09:00:12 18/06/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.1677 | $1,541,364 | 09:00:07 18/06/2026 |
| 193 | Binance |
ADA/TRY | $0.1673 | $1,537,096 | 08:56:42 18/06/2026 |
| 194 | Bitget |
ADA/USD | $0.1673 | $1,496,526 | 08:54:16 18/06/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.1677 | $1,480,660 | 08:57:17 18/06/2026 |
| 196 | Cofinex |
ADA/USD | $0.1676 | $1,457,843 | 09:00:15 18/06/2026 |
| 197 | Toobit |
ADA/USDC | $0.1676 | $1,417,990 | 08:57:15 18/06/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1678 | $1,324,769 | 08:57:07 18/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1678 | $1,311,207 | 08:57:12 18/06/2026 |
| 200 | YEX |
ADA/USDC | $0.1675 | $1,248,863 | 08:54:16 18/06/2026 |
| 201 | Pionex |
ADA/BTC | $0.1677 | $1,240,479 | 08:57:10 18/06/2026 |
| 202 | Crypto.com Exchange |
ADA/USD | $0.1677 | $1,208,276 | 08:48:20 18/06/2026 |
| 203 | Bitrue |
BNB/ADA | $600.82 | $1,192,286 | 08:57:07 18/06/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.1677 | $1,176,382 | 08:57:15 18/06/2026 |
| 205 |  Extended |
ADA/USD | $0.1680 | $1,125,262 | 09:03:16 18/06/2026 |
| 206 | MEXC |
ADA/USD | $0.1676 | $1,085,757 | 08:57:15 18/06/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.1675 | $1,085,319 | 08:57:10 18/06/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.1679 | $1,033,446 | 09:00:07 18/06/2026 |
| 209 | Phemex |
ADA/USDC | $0.1676 | $1,027,303 | 08:57:17 18/06/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1679 | $1,022,717 | 08:57:16 18/06/2026 |
| 211 |  Lighter |
ADA/USDC | $0.1675 | $992,260 | 08:57:15 18/06/2026 |
| 212 |  OneBullEx |
ADA/USDT | $0.2744 | $926,628 | 09:00:07 18/06/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1679 | $925,893 | 09:03:17 18/06/2026 |
| 214 | Binance |
ADA/JPY | $0.1676 | $919,008 | 08:56:52 18/06/2026 |
| 215 | BitTap |
ADA/USDT | $0.1679 | $903,802 | 09:00:09 18/06/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1674 | $893,908 | 09:00:15 18/06/2026 |
| 217 | Bitrue |
SOL/ADA | $72.13 | $880,977 | 08:57:07 18/06/2026 |
| 218 | MGBX |
ADA/USDT | $0.1679 | $876,296 | 08:57:10 18/06/2026 |
| 219 | BitMart |
ADA/USDC | $0.1679 | $871,064 | 08:57:07 18/06/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3209 | $863,876 | 08:57:07 18/06/2026 |
| 221 |  CoinEx |
ADA/USDT | $0.1678 | $855,275 | 08:59:53 18/06/2026 |
| 222 |  Bitunix |
ADA/USDT | $0.1678 | $852,041 | 08:57:10 18/06/2026 |
| 223 | Binance |
ADA/BTC | $0.1677 | $851,483 | 08:56:52 18/06/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.1670 | $844,476 | 08:56:23 18/06/2026 |
| 225 |  Tokpie |
ADA/ETH | $0.1677 | $841,596 | 09:00:10 18/06/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1678 | $838,771 | 09:00:09 18/06/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1678 | $838,770 | 09:00:08 18/06/2026 |
| 228 |  CoinTR |
ADA/USDT | $0.1676 | $834,058 | 09:00:08 18/06/2026 |
| 229 | Binance |
ADA/EUR | $0.1678 | $819,745 | 08:56:52 18/06/2026 |
| 230 | Coinbase Exchange |
ADA/EUR | $0.1679 | $767,823 | 08:57:00 18/06/2026 |
| 231 | KCEX |
ADA/USDT | $0.1680 | $738,989 | 08:57:09 18/06/2026 |
| 232 | Bitunix |
ADA/USD | $0.1677 | $736,265 | 08:57:16 18/06/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.1680 | $714,713 | 08:57:10 18/06/2026 |
| 234 |  Paribu |
ADA/TRY | $0.1673 | $707,063 | 08:58:32 18/06/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1679 | $697,120 | 08:57:07 18/06/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.1675 | $692,483 | 09:00:16 18/06/2026 |
| 237 | WEEX |
ADA/USDC | $0.1680 | $676,599 | 08:57:08 18/06/2026 |
| 238 |  EXMO |
ADA/USDT | $0.1677 | $672,720 | 08:57:07 18/06/2026 |
| 239 |  EXMO.ME |
ADA/USDT | $0.1676 | $672,375 | 09:00:10 18/06/2026 |
| 240 | OKX |
ADA/USD | $0.1675 | $654,843 | 08:56:24 18/06/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1678 | $652,794 | 09:00:08 18/06/2026 |
| 242 | EXMO |
ADA/USDC | $0.1679 | $616,949 | 08:57:07 18/06/2026 |
| 243 | EXMO.ME |
ADA/USDC | $0.1678 | $616,477 | 09:00:10 18/06/2026 |
| 244 | Hibt |
ADA/USDC | $0.1680 | $601,140 | 08:57:09 18/06/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.1675 | $597,936 | 08:57:07 18/06/2026 |
| 246 |  Nivex |
ADA/USDT | $0.1678 | $585,383 | 09:00:07 18/06/2026 |
| 247 |  SunX |
ADA/USDT | $0.1572 | $547,526 | 09:03:16 18/06/2026 |
| 248 | Bitstamp by Robinhood |
ADA/EUR | $0.1679 | $547,433 | 08:59:53 18/06/2026 |
| 249 | KuCoin |
ADA/USDC | $0.1676 | $538,669 | 08:56:53 18/06/2026 |
| 250 | MEXC |
ADA/USDC | $0.1677 | $533,394 | 08:57:15 18/06/2026 |
| 251 |  Aster |
ADA/USDT | $0.1673 | $522,277 | 08:54:15 18/06/2026 |
| 252 | Kraken |
ADA/USDT | $0.1678 | $511,959 | 08:59:54 18/06/2026 |
| 253 | SuperEx |
ADA/BTC | $0.1651 | $504,165 | 08:57:09 18/06/2026 |
| 254 | ZKE |
ADA/USDC | $0.1678 | $503,262 | 09:00:09 18/06/2026 |
| 255 | Phemex |
ADA/USDC | $0.1680 | $502,932 | 08:57:08 18/06/2026 |
| 256 |  AllinX |
ADA/USDT | $0.1677 | $492,774 | 09:00:08 18/06/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.1677 | $487,015 | 09:00:08 18/06/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.1679 | $486,327 | 09:00:12 18/06/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1680 | $485,868 | 08:57:07 18/06/2026 |
| 260 |  BigONE |
ADA/USDT | $0.1683 | $482,909 | 08:57:08 18/06/2026 |
| 261 | EXMO |
ADA/USD | $0.1788 | $475,705 | 08:57:07 18/06/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1680 | $470,850 | 08:57:07 18/06/2026 |
| 263 |  AstralX |
ADA/USDT | $0.1678 | $468,854 | 08:57:16 18/06/2026 |
| 264 |  Deribit |
ADA/USDC | $0.1675 | $449,197 | 08:54:51 18/06/2026 |
| 265 |  Bitkub |
ADA/THB | $0.1677 | $446,242 | 08:57:07 18/06/2026 |
| 266 | KCEX |
ADA/USDC | $0.1678 | $445,295 | 08:57:09 18/06/2026 |
| 267 |  Coincall |
ADA/USD | $0.1677 | $442,102 | 09:00:15 18/06/2026 |
| 268 | CoinTR |
ADA/TRY | $0.1673 | $434,906 | 09:00:08 18/06/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1679 | $414,967 | 09:00:09 18/06/2026 |
| 270 | EasiCoin |
ADA/USDC | $0.1680 | $414,766 | 09:00:07 18/06/2026 |
| 271 | Bitget |
ADA/USDC | $0.1676 | $407,162 | 08:54:11 18/06/2026 |
| 272 | YEX |
ADA/USDC | $0.1679 | $396,713 | 09:00:08 18/06/2026 |
| 273 |  EdgeX |
ADA/USD | $0.1679 | $388,585 | 09:03:15 18/06/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.08615 | $388,459 | 08:57:07 18/06/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.1676 | $386,652 | 09:00:17 18/06/2026 |
| 276 |  IndoEx |
ADA/USDT | $0.1675 | $385,317 | 08:57:11 18/06/2026 |
| 277 |  KoinBX |
ADA/USDT | $0.1678 | $381,525 | 09:00:13 18/06/2026 |
| 278 | KoinBX |
ADA/BTC | $0.1677 | $373,697 | 09:00:13 18/06/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.1677 | $355,378 | 08:55:29 18/06/2026 |
| 280 | AstralX |
ADA/USDT | $0.1678 | $351,298 | 08:57:11 18/06/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1661 | $347,148 | 08:59:27 18/06/2026 |
| 282 |  Tebbit |
ADA/USDT | $0.1678 | $343,936 | 09:00:20 18/06/2026 |
| 283 | Mandala Exchange |
ADA/USDT | $0.1679 | $327,115 | 09:00:15 18/06/2026 |
| 284 | HitBTC |
ADA/USDT | $0.1679 | $327,099 | 09:00:23 18/06/2026 |
| 285 | Gleec BTC |
ADA/USDT | $0.1675 | $326,335 | 09:00:15 18/06/2026 |
| 286 | Pionex |
ADA/ETH | $0.1679 | $315,824 | 08:57:10 18/06/2026 |
| 287 |  C-Patex |
ADA/USDT | $0.1679 | $314,517 | 08:57:11 18/06/2026 |
| 288 | Kraken |
ADA/USDC | $0.1676 | $301,961 | 08:59:23 18/06/2026 |
| 289 | Bybit |
ADA/USDC | $0.1676 | $301,931 | 08:54:10 18/06/2026 |
| 290 | Binance |
ADA/FDUSD | $0.1679 | $301,846 | 08:56:52 18/06/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.1679 | $295,356 | 09:00:12 18/06/2026 |
| 292 |  ICRYPEX |
ADA/USDT | $0.1666 | $294,593 | 09:00:12 18/06/2026 |
| 293 | Picol |
ADA/ETH | $0.1680 | $279,368 | 09:00:11 18/06/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.1678 | $274,089 | 09:00:09 18/06/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.1677 | $256,575 | 09:00:08 18/06/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.1674 | $256,449 | 08:57:07 18/06/2026 |
| 297 | ASTX |
ADA/USDT | $0.1678 | $238,557 | 09:00:16 18/06/2026 |
| 298 | UZX |
ADA/BTC | $0.1676 | $220,806 | 08:54:07 18/06/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.1677 | $220,571 | 08:54:07 18/06/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.1678 | $216,491 | 08:57:07 18/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 18/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,233,294,737 với tỷ giá $0.1676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.