Cardano ADA
Xếp hạng #10
04:43:00 22/01/2026
Giá Cardano (ADA)
$0.3681 4.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3671 | $1,955,727,389 | 04:06:15 22/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3660 | $370,150,940 | 04:03:17 22/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3658 | $316,230,787 | 03:54:16 22/01/2026 |
| 4 |  Ju.com |
ADA/USDT | $0.3660 | $305,474,876 | 03:54:16 22/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3626 | $237,171,596 | 03:42:15 22/01/2026 |
| 6 |  Ekbit |
ADA/USDT | $0.3658 | $196,329,972 | 04:03:16 22/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9050 | $191,387,302 | 03:57:15 22/01/2026 |
| 8 |  Batonex |
ADA/USDT | $0.3658 | $191,266,410 | 04:03:16 22/01/2026 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.3661 | $188,785,272 | 04:03:15 22/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.3661 | $158,355,687 | 04:03:17 22/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3656 | $157,655,011 | 03:57:15 22/01/2026 |
| 12 |  KTX |
ADA/USDT | $0.3657 | $148,522,513 | 04:03:15 22/01/2026 |
| 13 |  OKX |
ADA/USDT | $0.3650 | $122,036,722 | 03:55:52 22/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3674 | $117,098,880 | 04:09:09 22/01/2026 |
| 15 |  Bybit |
ADA/USDT | $0.3659 | $116,394,261 | 03:54:16 22/01/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.3657 | $101,150,848 | 04:03:15 22/01/2026 |
| 17 |  BiKing |
ADA/USDT | $0.3659 | $99,027,336 | 03:54:18 22/01/2026 |
| 18 |  WhiteBIT |
ADA/USDT | $0.3630 | $96,430,874 | 03:42:15 22/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3662 | $96,162,260 | 04:00:16 22/01/2026 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3662 | $96,148,814 | 04:00:16 22/01/2026 |
| 21 |  Toobit |
ADA/USDT | $0.3656 | $94,789,476 | 03:57:17 22/01/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.3661 | $94,241,114 | 04:00:19 22/01/2026 |
| 23 |  CoinW |
ADA/USDT | $0.3656 | $91,426,396 | 03:57:17 22/01/2026 |
| 24 |  Hibt |
ADA/USDT | $0.3656 | $90,600,470 | 03:57:22 22/01/2026 |
| 25 |  AIA Exchange |
ADA/USDT | $0.3657 | $78,522,532 | 04:03:08 22/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3660 | $75,984,557 | 03:54:18 22/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3658 | $75,625,363 | 04:03:16 22/01/2026 |
| 28 |  BitMart |
ADA/USDT | $0.3654 | $70,759,338 | 03:57:15 22/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.3656 | $69,071,249 | 03:57:15 22/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.3654 | $63,384,684 | 03:57:15 22/01/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.3656 | $57,969,611 | 03:57:15 22/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3657 | $56,879,375 | 04:03:16 22/01/2026 |
| 33 |  Dmex |
ADA/USD | $0.3676 | $50,791,595 | 04:09:17 22/01/2026 |
| 34 | Binance |
ADA/USDT | $0.3657 | $50,744,591 | 03:56:42 22/01/2026 |
| 35 |  Echobit |
ADA/USDT | $0.3660 | $49,159,560 | 04:03:16 22/01/2026 |
| 36 |  Websea |
ADA/USDT | $0.3658 | $47,875,107 | 04:03:16 22/01/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.3657 | $47,416,029 | 04:03:15 22/01/2026 |
| 38 |  Bitget |
ADA/USDT | $0.3660 | $47,323,002 | 03:54:16 22/01/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.3657 | $44,832,743 | 04:03:17 22/01/2026 |
| 40 |  MGBX |
ADA/USDT | $0.3660 | $43,982,359 | 04:03:16 22/01/2026 |
| 41 |  NovaEx |
ADA/USDT | $0.3657 | $43,014,206 | 04:03:16 22/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.3658 | $42,899,871 | 04:03:17 22/01/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.3663 | $40,495,539 | 04:00:20 22/01/2026 |
| 44 |  WEEX |
ADA/USDT | $0.3659 | $40,117,209 | 03:57:10 22/01/2026 |
| 45 |  BingX |
ADA/USDT | $0.3658 | $39,018,946 | 03:57:20 22/01/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.3661 | $34,560,470 | 03:57:09 22/01/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.3662 | $34,515,645 | 03:54:19 22/01/2026 |
| 48 | Batonex |
ADA/USDT | $0.3659 | $31,279,027 | 04:03:09 22/01/2026 |
| 49 |  HTX |
ADA/USDT | $0.3664 | $30,400,745 | 03:59:24 22/01/2026 |
| 50 |  CRMClick |
ADA/USDT | $0.3664 | $30,356,520 | 04:00:07 22/01/2026 |
| 51 |  Pionex |
ADA/USDT | $0.3659 | $29,921,822 | 03:57:10 22/01/2026 |
| 52 |  UZX |
ADA/USDT | $0.3659 | $29,770,069 | 03:54:15 22/01/2026 |
| 53 |  Bitrue |
ADA/USDT | $0.3655 | $28,948,803 | 03:57:16 22/01/2026 |
| 54 |  MEXC |
ADA/USDT | $0.3654 | $28,215,243 | 03:51:10 22/01/2026 |
| 55 |  Picol |
ADA/USDT | $0.3658 | $26,447,010 | 04:03:12 22/01/2026 |
| 56 | UZX |
ADA/USDT | $0.3661 | $26,426,015 | 03:54:11 22/01/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.3658 | $26,210,469 | 03:54:09 22/01/2026 |
| 58 | Binance |
ADA/USD | $0.3658 | $25,731,906 | 03:54:51 22/01/2026 |
| 59 |  Bitop |
ADA/USDT | $0.3660 | $25,596,982 | 04:03:15 22/01/2026 |
| 60 |  BTCC |
ADA/USDT | $0.3662 | $25,354,782 | 03:57:16 22/01/2026 |
| 61 |  4E |
ADA/USDT | $0.3668 | $25,133,729 | 04:00:10 22/01/2026 |
| 62 |  CEEX exchange |
ADA/USDT | $0.3659 | $24,082,559 | 04:03:07 22/01/2026 |
| 63 | BVOX |
ADA/USDT | $0.3659 | $23,913,518 | 03:57:08 22/01/2026 |
| 64 | AscendEX |
ADA/USDT | $0.3657 | $23,721,046 | 03:57:15 22/01/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.3661 | $23,639,274 | 04:00:18 22/01/2026 |
| 66 | OneBullEx |
ADA/USDT | $0.3673 | $23,618,780 | 04:09:27 22/01/2026 |
| 67 |  XXKK |
ADA/USDT | $0.3533 | $23,200,163 | 03:54:07 22/01/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.3656 | $21,764,423 | 03:57:15 22/01/2026 |
| 69 | WhiteBIT |
ADA/USDT | $0.3628 | $21,133,425 | 03:42:07 22/01/2026 |
| 70 |  ICRYPEX |
ADA/USDT | $0.3662 | $20,948,182 | 04:03:09 22/01/2026 |
| 71 |  Grvt |
ADA/USDT | $0.3658 | $20,627,476 | 04:03:16 22/01/2026 |
| 72 |  SunX |
ADA/USDT | $0.3658 | $20,317,894 | 04:03:07 22/01/2026 |
| 73 | Pionex |
ADA/USDT | $0.3656 | $19,835,667 | 03:57:16 22/01/2026 |
| 74 |  BitbabyExchange |
ADA/USDT | $0.3662 | $19,690,344 | 04:00:23 22/01/2026 |
| 75 |  Ourbit |
ADA/USDT | $0.3656 | $19,296,405 | 03:57:16 22/01/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.3657 | $19,205,455 | 04:03:16 22/01/2026 |
| 77 |  CoinP |
ADA/USDT | $0.3654 | $19,121,966 | 04:03:16 22/01/2026 |
| 78 | CoinW |
ADA/USDT | $0.3660 | $18,783,144 | 03:54:10 22/01/2026 |
| 79 |  AstralX |
ADA/USDT | $0.3658 | $18,570,400 | 04:03:15 22/01/2026 |
| 80 | WEEX |
ADA/USDT | $0.3655 | $18,253,449 | 03:57:16 22/01/2026 |
| 81 |  LBank |
ADA/USDT | $0.3656 | $17,739,293 | 03:57:16 22/01/2026 |
| 82 | Deepcoin |
ADA/USDT | $0.3658 | $17,405,281 | 03:57:08 22/01/2026 |
| 83 |  B2Z Exchange |
ADA/USD | $0.3662 | $17,235,921 | 04:03:15 22/01/2026 |
| 84 |  BITmarkets |
ADA/USDT | $0.3657 | $17,216,256 | 04:03:16 22/01/2026 |
| 85 |  BTSE |
ADA/USDT | $0.3660 | $17,208,699 | 04:00:15 22/01/2026 |
| 86 | Binance |
ADA/USDC | $0.3659 | $16,829,842 | 03:54:16 22/01/2026 |
| 87 | AstralX |
ADA/USDT | $0.3659 | $16,603,102 | 04:03:11 22/01/2026 |
| 88 | Ourbit |
ADA/USDT | $0.3659 | $16,352,688 | 03:54:07 22/01/2026 |
| 89 |  EagleX |
ADA/USDT | $0.3657 | $16,289,112 | 04:03:15 22/01/2026 |
| 90 | Echobit |
ADA/USDT | $0.3659 | $15,818,784 | 04:03:11 22/01/2026 |
| 91 | Darkex Exchange |
ADA/USDT | $0.3658 | $15,811,729 | 04:03:10 22/01/2026 |
| 92 | 4E |
ADA/USDT | $0.3660 | $15,658,455 | 03:54:15 22/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3655 | $15,555,539 | 03:57:15 22/01/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.3659 | $15,052,661 | 03:57:10 22/01/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.3660 | $15,022,248 | 04:03:07 22/01/2026 |
| 96 |  Coinbase Exchange |
ADA/USD | $0.3657 | $14,713,869 | 03:56:35 22/01/2026 |
| 97 | MGBX |
ADA/USDT | $0.3659 | $14,369,013 | 04:03:08 22/01/2026 |
| 98 | Bybit |
ADA/USDT | $0.3661 | $13,428,162 | 03:54:09 22/01/2026 |
| 99 | BlockFin |
ADA/USDT | $0.3660 | $13,262,174 | 04:03:10 22/01/2026 |
| 100 | OKX |
ADA/USDT | $0.3656 | $12,841,301 | 03:56:23 22/01/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.3645 | $12,717,410 | 04:00:14 22/01/2026 |
| 102 | Binance |
ADA/USDC | $0.3656 | $12,131,520 | 03:56:42 22/01/2026 |
| 103 |  Upbit |
ADA/KRW | $0.3697 | $12,019,360 | 03:56:24 22/01/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.3658 | $11,920,358 | 03:57:53 22/01/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3656 | $11,755,273 | 03:57:15 22/01/2026 |
| 106 |  Millionero |
ADA/USDT | $0.3662 | $11,628,550 | 04:00:15 22/01/2026 |
| 107 | LBank |
ADA/USDT | $0.3660 | $11,602,080 | 03:57:09 22/01/2026 |
| 108 | Hibt |
ADA/USDT | $0.3659 | $11,566,349 | 03:57:07 22/01/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.3660 | $11,421,924 | 03:57:08 22/01/2026 |
| 110 |  GroveX |
ADA/USDT | $0.3658 | $11,179,636 | 04:03:10 22/01/2026 |
| 111 |  KCEX |
ADA/USDT | $0.3657 | $10,745,383 | 03:57:15 22/01/2026 |
| 112 |  Mandala Exchange |
ADA/USDT | $0.3661 | $10,423,802 | 03:54:12 22/01/2026 |
| 113 |  HitBTC |
ADA/USDT | $0.3658 | $10,422,465 | 03:54:11 22/01/2026 |
| 114 | Koinbay |
ADA/USDT | $0.3660 | $10,420,960 | 03:57:09 22/01/2026 |
| 115 |  FMFW.io |
ADA/USD | $0.3666 | $10,404,115 | 04:00:09 22/01/2026 |
| 116 |  Changelly PRO |
ADA/USDT | $0.3660 | $10,395,673 | 04:03:11 22/01/2026 |
| 117 |  Gleec BTC |
ADA/USDT | $0.3660 | $10,395,644 | 04:03:12 22/01/2026 |
| 118 | Zedxion Exchange |
ADA/USDT | $0.3658 | $10,390,426 | 04:03:11 22/01/2026 |
| 119 | CZR Exchange |
ADA/USDT | $0.3659 | $10,135,801 | 04:03:08 22/01/2026 |
| 120 | CRMClick |
ADA/USDT | $0.3661 | $10,049,125 | 04:00:15 22/01/2026 |
| 121 | HTX |
ADA/USDT | $0.3658 | $10,049,018 | 03:57:16 22/01/2026 |
| 122 | BitradeX |
ADA/USDT | $0.3661 | $9,776,416 | 03:54:11 22/01/2026 |
| 123 | YUBIT |
ADA/USDT | $0.3658 | $9,423,816 | 03:57:08 22/01/2026 |
| 124 | Tapbit |
ADA/USDT | $0.3659 | $9,339,725 | 03:57:10 22/01/2026 |
| 125 | EagleX |
ADA/USDT | $0.3658 | $9,028,148 | 04:03:11 22/01/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.3662 | $8,917,583 | 04:03:15 22/01/2026 |
| 127 | CoinP |
ADA/USDT | $0.3666 | $8,890,031 | 04:00:07 22/01/2026 |
| 128 | NovaEx |
ADA/USD | $0.3659 | $8,830,451 | 04:03:16 22/01/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.3659 | $8,730,878 | 04:01:12 22/01/2026 |
| 130 |  Phemex |
ADA/USDT | $0.3658 | $8,579,255 | 03:57:10 22/01/2026 |
| 131 | Millionero |
ADA/USDT | $0.3667 | $8,110,800 | 04:00:07 22/01/2026 |
| 132 |  BloFin |
ADA/USDT | $0.3661 | $7,950,732 | 03:57:08 22/01/2026 |
| 133 | Phemex |
ADA/USDT | $0.3656 | $7,659,463 | 03:57:16 22/01/2026 |
| 134 |  Kraken |
ADA/USD | $0.3663 | $7,413,964 | 03:59:25 22/01/2026 |
| 135 | KuCoin |
ADA/USDT | $0.3655 | $7,197,933 | 03:56:23 22/01/2026 |
| 136 | Bybit |
ADA/USD | $0.3650 | $6,622,469 | 03:54:16 22/01/2026 |
| 137 | BloFin |
ADA/USDT | $0.3628 | $6,554,092 | 03:42:16 22/01/2026 |
| 138 | YEX |
ADA/USDT | $0.3660 | $6,506,873 | 04:03:08 22/01/2026 |
| 139 |  OneEx |
ADA/USDT | $0.3659 | $6,444,451 | 04:03:07 22/01/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.3659 | $6,407,494 | 04:03:11 22/01/2026 |
| 141 | OrangeX |
ADA/USDT | $0.3626 | $6,327,315 | 03:42:07 22/01/2026 |
| 142 |  ZKE |
ADA/USDT | $0.3658 | $6,079,099 | 04:03:12 22/01/2026 |
| 143 | BitMart |
ADA/USDT | $0.3658 | $6,071,226 | 03:57:10 22/01/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.3656 | $6,046,320 | 04:03:10 22/01/2026 |
| 145 |  BitTap |
ADA/USDT | $0.3658 | $6,018,703 | 04:03:16 22/01/2026 |
| 146 | Bitget |
ADA/USDT | $0.3661 | $5,669,110 | 03:54:11 22/01/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.3665 | $5,659,215 | 03:59:53 22/01/2026 |
| 148 | Biconomy.com |
ADA/USDT | $0.3658 | $5,623,143 | 03:57:09 22/01/2026 |
| 149 | YEX |
ADA/USD | $0.3658 | $5,623,103 | 04:03:17 22/01/2026 |
| 150 | BTCC |
ADA/USDT | $0.3659 | $5,077,074 | 03:57:11 22/01/2026 |
| 151 | BingX |
ADA/USDT | $0.3657 | $4,751,701 | 03:57:08 22/01/2026 |
| 152 |  Hyperliquid |
ADA/USD | $0.3658 | $4,736,469 | 03:57:15 22/01/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.3673 | $4,721,157 | 04:06:16 22/01/2026 |
| 154 | Toobit |
ADA/USDT | $0.3671 | $4,372,469 | 03:57:08 22/01/2026 |
| 155 | BlockFin |
ADA/USDC | $0.3656 | $4,158,453 | 04:03:10 22/01/2026 |
| 156 | Gate |
ADA/USDT | $0.3657 | $4,102,730 | 03:56:24 22/01/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.3657 | $3,916,738 | 04:03:16 22/01/2026 |
| 158 | Zedcex Exchange |
ADA/USDT | $0.3659 | $3,891,780 | 03:54:12 22/01/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.3662 | $3,744,685 | 03:57:10 22/01/2026 |
| 160 |  PrimeXBT |
ADA/USDT | $0.3665 | $3,646,852 | 04:06:16 22/01/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.3661 | $3,644,504 | 03:54:12 22/01/2026 |
| 162 |  PointPay |
ADA/USDT | $0.3664 | $3,634,339 | 04:00:10 22/01/2026 |
| 163 |  Bitcastle |
ADA/USDT | $0.3657 | $3,428,585 | 04:03:17 22/01/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.3641 | $3,352,680 | 03:45:12 22/01/2026 |
| 165 | MEXC |
ADA/USD | $0.3659 | $3,248,793 | 03:54:16 22/01/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.3661 | $3,243,699 | 03:57:08 22/01/2026 |
| 167 |  Extended |
ADA/USD | $0.3678 | $3,231,462 | 04:09:16 22/01/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.3711 | $3,146,469 | 03:59:54 22/01/2026 |
| 169 |  Aster |
ADA/USDT | $0.3661 | $3,100,656 | 03:54:15 22/01/2026 |
| 170 |  Bitcoiva |
ADA/USDT | $0.3660 | $2,865,743 | 04:03:09 22/01/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.3659 | $2,794,068 | 04:03:09 22/01/2026 |
| 172 | Kraken |
ADA/EUR | $0.3664 | $2,769,404 | 03:59:25 22/01/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.3668 | $2,652,537 | 04:00:07 22/01/2026 |
| 174 |  All InX |
ADA/USDT | $0.3660 | $2,648,724 | 04:03:08 22/01/2026 |
| 175 |  UEEx |
ADA/USDT | $0.3669 | $2,537,939 | 04:06:12 22/01/2026 |
| 176 | BloFin |
ADA/USDC | $0.3664 | $2,492,926 | 03:57:08 22/01/2026 |
| 177 | KCEX |
ADA/USDC | $0.3657 | $2,483,991 | 03:57:15 22/01/2026 |
| 178 | OKX |
ADA/USD | $0.3650 | $2,419,895 | 03:55:52 22/01/2026 |
| 179 |  Deribit |
ADA/USDC | $0.3662 | $2,374,196 | 04:06:50 22/01/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.3659 | $2,342,901 | 04:03:13 22/01/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.3658 | $2,323,593 | 04:03:13 22/01/2026 |
| 182 |  Azbit |
ADA/USDT | $0.3655 | $2,302,673 | 03:57:07 22/01/2026 |
| 183 |  BitKan |
ADA/USDT | $0.3661 | $2,116,737 | 04:03:12 22/01/2026 |
| 184 | Bitrue |
BNB/ADA | $887.55 | $1,955,003 | 03:57:09 22/01/2026 |
| 185 |  BigONE |
ADA/USDT | $0.3666 | $1,863,747 | 03:57:09 22/01/2026 |
| 186 |  Niza.io |
ADA/USD | $0.3660 | $1,818,339 | 04:03:07 22/01/2026 |
| 187 | B2Z Exchange |
ADA/USD | $0.3659 | $1,784,363 | 04:03:09 22/01/2026 |
| 188 | BITmarkets |
ADA/USD | $0.3659 | $1,784,363 | 04:03:11 22/01/2026 |
| 189 |  LeveX |
ADA/USDT | $0.3658 | $1,722,169 | 04:03:15 22/01/2026 |
| 190 | Toobit |
ADA/USDC | $0.3657 | $1,711,388 | 03:57:17 22/01/2026 |
| 191 | Bybit |
ADA/USDC | $0.3662 | $1,698,673 | 03:54:09 22/01/2026 |
| 192 | Bitrue |
SOL/ADA | $130.98 | $1,682,920 | 03:57:09 22/01/2026 |
| 193 | Ju.com |
ADA/USDC | $0.3514 | $1,642,686 | 03:54:12 22/01/2026 |
| 194 | Binance |
ADA/EUR | $0.3659 | $1,545,892 | 03:56:42 22/01/2026 |
| 195 | Biconomy.com |
ADA/USDC | $0.3658 | $1,530,064 | 03:57:09 22/01/2026 |
| 196 | Gleec BTC |
ADA/USDT | $0.3660 | $1,528,576 | 04:03:15 22/01/2026 |
| 197 | HitBTC |
ADA/USDT | $0.3656 | $1,526,994 | 04:03:19 22/01/2026 |
| 198 | Mandala Exchange |
ADA/USDT | $0.3656 | $1,526,994 | 04:03:16 22/01/2026 |
| 199 |  Dex-Trade |
ADA/USDT | $0.3661 | $1,512,772 | 03:54:11 22/01/2026 |
| 200 | WEEX |
ADA/USDC | $0.3659 | $1,504,588 | 03:57:10 22/01/2026 |
| 201 | KTX |
ADA/USDT | $0.3661 | $1,473,009 | 04:03:09 22/01/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.3654 | $1,456,002 | 04:03:17 22/01/2026 |
| 203 | KCEX |
ADA/USDT | $0.3657 | $1,442,194 | 03:57:10 22/01/2026 |
| 204 | Bitunix |
ADA/USD | $0.3632 | $1,440,506 | 03:45:15 22/01/2026 |
| 205 | WhiteBIT |
ADA/USDC | $0.3634 | $1,420,516 | 03:42:07 22/01/2026 |
| 206 | MEXC |
ADA/BTC | $0.3656 | $1,388,720 | 03:51:10 22/01/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.3674 | $1,369,086 | 04:09:19 22/01/2026 |
| 208 |  Bibox |
ADA/USDT | $0.5989 | $1,360,756 | 04:03:10 22/01/2026 |
| 209 | YEX |
ADA/USDC | $0.3658 | $1,344,525 | 04:03:17 22/01/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.3667 | $1,336,554 | 04:00:07 22/01/2026 |
| 211 | Azbit |
ADA/USDC | $0.3660 | $1,318,650 | 03:57:07 22/01/2026 |
| 212 | Crypto.com Exchange |
ADA/USDT | $0.3660 | $1,314,970 | 03:57:08 22/01/2026 |
| 213 |  CoinEx |
ADA/USDT | $0.3665 | $1,295,487 | 03:59:23 22/01/2026 |
| 214 | Bitrue |
ADA/USDT | $0.3660 | $1,280,606 | 03:57:09 22/01/2026 |
| 215 |  BitMEX |
ADA/USD | $0.3660 | $1,260,089 | 04:00:15 22/01/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.3657 | $1,259,456 | 03:57:15 22/01/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.3659 | $1,220,193 | 04:03:07 22/01/2026 |
| 218 | Phemex |
ADA/USDC | $0.3658 | $1,176,651 | 03:57:16 22/01/2026 |
| 219 | TruBit Pro Exchange |
ADA/USDT | $0.3661 | $1,155,515 | 04:03:07 22/01/2026 |
| 220 |  BIT |
ADA/USDT | $0.3659 | $1,147,530 | 04:03:24 22/01/2026 |
| 221 | BitTap |
ADA/USDT | $0.3658 | $1,146,824 | 04:03:10 22/01/2026 |
| 222 | Binance |
ADA/TRY | $0.3659 | $1,144,844 | 03:56:42 22/01/2026 |
| 223 | Gate |
ADA/USDC | $0.3655 | $1,140,783 | 03:56:24 22/01/2026 |
| 224 | BitbabyExchange |
ADA/USDC | $0.3661 | $1,129,954 | 04:00:23 22/01/2026 |
| 225 | PointPay |
ADA/USDC | $0.3665 | $1,128,893 | 04:00:10 22/01/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.3644 | $1,127,875 | 03:45:29 22/01/2026 |
| 227 | KCEX |
ADA/USDC | $0.3659 | $1,127,078 | 03:57:10 22/01/2026 |
| 228 | Hibt |
ADA/USDC | $0.3660 | $1,120,802 | 03:57:07 22/01/2026 |
| 229 | CoinUp.io |
ADA/USDT | $0.3660 | $1,068,167 | 03:54:17 22/01/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.3657 | $1,036,049 | 03:57:16 22/01/2026 |
| 231 | BitMart |
ADA/USDC | $0.3659 | $1,031,669 | 03:57:10 22/01/2026 |
| 232 |  TGEX |
ADA/USDT | $0.3656 | $1,007,647 | 04:03:15 22/01/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.3659 | $956,820 | 04:03:07 22/01/2026 |
| 234 | BingX |
ADA/USDC | $0.3656 | $955,264 | 03:57:08 22/01/2026 |
| 235 | Ju.com |
ADA/USDT | $0.3513 | $941,685 | 03:54:12 22/01/2026 |
| 236 | Bitrue |
TRX/ADA | $0.2987 | $939,403 | 03:57:09 22/01/2026 |
| 237 | BYDFi |
ADA/USDT | $0.3658 | $922,026 | 04:03:07 22/01/2026 |
| 238 | ZKE |
ADA/USDC | $0.3658 | $906,129 | 04:03:12 22/01/2026 |
| 239 |  Nivex |
ADA/USDT | $0.3659 | $905,276 | 04:03:12 22/01/2026 |
| 240 | Millionero |
ADA/USDC | $0.3662 | $890,569 | 04:00:07 22/01/2026 |
| 241 |  CriptoSwaps |
ADA/USDT | $0.3660 | $884,954 | 04:03:13 22/01/2026 |
| 242 |  EdgeX |
ADA/USD | $0.3680 | $879,533 | 04:09:16 22/01/2026 |
| 243 |  BiFinance |
ADA/USDT | $0.3659 | $878,978 | 03:54:10 22/01/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.3661 | $860,153 | 03:57:11 22/01/2026 |
| 245 | MEXC |
ADA/EUR | $0.3655 | $847,717 | 03:51:10 22/01/2026 |
| 246 | Cofinex |
ADA/USDC | $0.3661 | $846,827 | 04:03:15 22/01/2026 |
| 247 | Pionex |
ADA/ETH | $0.3656 | $839,502 | 03:57:16 22/01/2026 |
| 248 | Bitrue |
ADA/XRP | $0.3658 | $833,328 | 03:57:09 22/01/2026 |
| 249 | TruBit Pro Exchange |
ADA/USDC | $0.3661 | $829,275 | 04:03:07 22/01/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.3661 | $820,227 | 03:54:11 22/01/2026 |
| 251 | MEXC |
ADA/USDC | $0.3655 | $790,057 | 03:51:10 22/01/2026 |
| 252 | Pionex |
ADA/BTC | $0.3656 | $773,779 | 03:57:16 22/01/2026 |
| 253 |  SunX |
ADA/USDT | $0.3677 | $772,665 | 04:09:16 22/01/2026 |
| 254 | Pionex |
ADA/ETH | $0.3660 | $749,395 | 03:57:10 22/01/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.1276 | $739,429 | 03:57:09 22/01/2026 |
| 256 | Binance |
ADA/JPY | $0.3662 | $732,282 | 03:56:42 22/01/2026 |
| 257 |  EXMO |
ADA/USDT | $0.3657 | $731,527 | 03:57:07 22/01/2026 |
| 258 |  EXMO.ME |
ADA/USDT | $0.3663 | $731,296 | 04:03:09 22/01/2026 |
| 259 | Pionex |
ADA/BTC | $0.3657 | $724,397 | 03:57:10 22/01/2026 |
| 260 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 261 | Niza.io |
ADA/EUR | $0.3660 | $677,291 | 04:03:07 22/01/2026 |
| 262 | WhiteBIT |
ADA/TRY | $0.3631 | $669,303 | 03:42:07 22/01/2026 |
| 263 |  Coincall |
ADA/USD | $0.3670 | $656,620 | 04:06:16 22/01/2026 |
| 264 |  Fastex |
ADA/USDT | $0.3654 | $653,091 | 03:57:09 22/01/2026 |
| 265 | EXMO |
ADA/USD | $0.3586 | $639,974 | 03:57:07 22/01/2026 |
| 266 |  Lighter |
ADA/USDC | $0.3672 | $638,344 | 04:09:15 22/01/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.3653 | $635,845 | 03:42:07 22/01/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.3664 | $618,360 | 04:00:10 22/01/2026 |
| 269 |  CoinChief |
ADA/USDT | $0.3659 | $608,792 | 04:03:16 22/01/2026 |
| 270 | MEXC |
ADA/USDC | $0.3659 | $601,226 | 03:54:16 22/01/2026 |
| 271 |  BitDelta |
ADA/USDC | $0.3658 | $588,789 | 04:03:07 22/01/2026 |
| 272 | YEX |
ADA/USDC | $0.3659 | $567,818 | 04:03:08 22/01/2026 |
| 273 | Fastex |
ADA/USDC | $0.3657 | $564,435 | 03:57:09 22/01/2026 |
| 274 | Bitrue |
ADA/USD1 | $0.3655 | $560,396 | 03:57:09 22/01/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.3673 | $553,954 | 04:00:07 22/01/2026 |
| 276 | BitbabyExchange |
ADA/USDC | $0.3659 | $547,652 | 04:03:13 22/01/2026 |
| 277 | Cofinex |
ADA/USD | $0.3651 | $546,963 | 04:03:15 22/01/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.3660 | $530,900 | 03:59:53 22/01/2026 |
| 279 | Binance |
ADA/ETH | $0.3660 | $519,971 | 03:57:02 22/01/2026 |
| 280 | Binance |
ADA/FDUSD | $0.3656 | $508,281 | 03:57:02 22/01/2026 |
| 281 | TruBit Pro Exchange |
ADA/MMXN | $0.3662 | $473,762 | 04:03:07 22/01/2026 |
| 282 | Kraken |
ADA/USDC | $0.3658 | $470,535 | 03:59:25 22/01/2026 |
| 283 | Coinflare |
ADA/USDT | $0.3660 | $454,662 | 04:03:11 22/01/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.3663 | $453,913 | 03:59:23 22/01/2026 |
| 285 |  MAX Exchange |
ADA/TWD | $0.3671 | $452,862 | 04:00:10 22/01/2026 |
| 286 |  Bitkub |
ADA/THB | $0.3496 | $440,914 | 00:03:07 22/01/2026 |
| 287 | Coinbase Exchange |
ADA/EUR | $0.3656 | $436,835 | 03:56:35 22/01/2026 |
| 288 | Binance |
ADA/BTC | $0.3655 | $435,947 | 03:56:42 22/01/2026 |
| 289 |  Coinone |
ADA/KRW | $0.3694 | $430,545 | 03:55:54 22/01/2026 |
| 290 | BTSE |
ADA/USDT | $0.3660 | $427,227 | 04:00:07 22/01/2026 |
| 291 |  LCX Exchange |
ADA/EUR | $0.3662 | $418,444 | 04:03:07 22/01/2026 |
| 292 |  Paribu |
ADA/TRY | $0.3670 | $417,988 | 04:02:53 22/01/2026 |
| 293 | BITmarkets |
ADA/USDT | $0.3658 | $408,949 | 04:03:11 22/01/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.3658 | $408,913 | 04:03:09 22/01/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.3655 | $408,729 | 03:57:56 22/01/2026 |
| 296 | Paribu |
ADA/USDT | $0.3667 | $401,445 | 04:02:53 22/01/2026 |
| 297 | OKX |
ADA/USD | $0.3656 | $400,363 | 03:56:54 22/01/2026 |
| 298 | SuperEx |
ADA/BTC | $0.3621 | $375,281 | 03:54:09 22/01/2026 |
| 299 |  Bybit EU |
ADA/EUR | $0.3663 | $373,978 | 04:03:12 22/01/2026 |
| 300 |  BitoPro |
ADA/TWD | $0.3670 | $354,150 | 04:00:08 22/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 22/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,955,727,389 với tỷ giá $0.3671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.