Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,653,533,492,520 Khối lượng (24h): $79,178,817,226 Thị phần: BTC: 59.7%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 12:54:00 27/08/2026
Giá Cardano (ADA)
$0.2093 -0.7%
0.000002654 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2031 Cao: $0.2127

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2088 $654,272,840 12:00:10 27/08/2026
2 4E 4E ADA/USDT $0.2087 $525,255,358 12:00:15 27/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2086 $394,151,256 12:00:16 27/08/2026
4 Pionex Pionex ADA/BTC $0.2086 $221,962,368 11:57:16 27/08/2026
5 Binance Binance ADA/USDT $0.2086 $136,340,650 11:54:16 27/08/2026
6 AstralX AstralX ADA/USDT $0.2086 $111,140,631 12:00:15 27/08/2026
7 KTX KTX ADA/USDT $0.2086 $109,881,164 12:00:16 27/08/2026
8 OrangeX OrangeX ADA/USDT $0.2086 $105,632,777 11:57:15 27/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2085 $95,180,555 12:00:15 27/08/2026
10 WEEX WEEX ADA/USDT $0.2086 $83,944,829 11:57:16 27/08/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2091 $80,618,860 12:00:07 27/08/2026
12 CoinW CoinW ADA/USDT $0.2087 $74,592,498 11:57:18 27/08/2026
13 BVOX BVOX ADA/USDT $0.2086 $67,849,462 11:57:15 27/08/2026
14 Echobit Echobit ADA/USDT $0.2086 $59,250,202 11:57:16 27/08/2026
15 Koinbay Koinbay ADA/USDT $0.2086 $56,824,398 11:57:15 27/08/2026
16 idax exchange idax exchange ADA/USDT $0.2085 $56,774,173 12:00:17 27/08/2026
17 Blockfinex Blockfinex ADA/USDT $0.2086 $56,771,106 12:00:15 27/08/2026
18 WHXEX WHXEX ADA/USDT $0.2086 $56,771,091 12:00:16 27/08/2026
19 Batonex Batonex ADA/USDT $0.2086 $55,857,660 12:00:15 27/08/2026
20 BTSE BTSE ADA/USDT $0.2088 $54,622,124 11:57:15 27/08/2026
21 BTCC BTCC ADA/USDT $0.2088 $53,662,493 11:57:16 27/08/2026
22 Toobit Toobit ADA/USDT $0.2087 $53,307,224 11:57:16 27/08/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.2087 $52,617,323 12:00:15 27/08/2026
24 BITmarkets BITmarkets ADA/USDT $0.2086 $52,590,441 12:00:15 27/08/2026
25 Bybit Bybit ADA/USDT $0.2085 $52,327,999 11:54:16 27/08/2026
26 Ourbit Ourbit ADA/USDT $0.2086 $48,762,728 11:57:16 27/08/2026
27 Hibt Hibt ADA/USDT $0.2090 $47,485,665 11:57:18 27/08/2026
28 BiKing BiKing ADA/USDT $0.2086 $44,854,201 11:57:16 27/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.2088 $37,963,862 11:57:07 27/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.2085 $33,961,115 12:00:17 27/08/2026
31 BiFinance BiFinance ADA/USDT $0.2088 $33,875,292 11:57:09 27/08/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2086 $29,163,307 11:57:15 27/08/2026
33 MEXC MEXC ADA/USDT $0.2086 $27,960,252 11:57:16 27/08/2026
34 Bitget Bitget ADA/USDT $0.2085 $26,634,907 11:54:16 27/08/2026
35 Cofinex Cofinex ADA/USDT $0.2087 $26,561,879 12:00:15 27/08/2026
36 SunX SunX ADA/USDT $0.2087 $25,005,641 12:00:10 27/08/2026
37 Ulink Ulink ADA/USDT $0.2087 $24,851,553 12:00:12 27/08/2026
38 BlockFin BlockFin ADA/USDT $0.2087 $24,568,394 12:00:15 27/08/2026
39 Tapbit Tapbit ADA/USDT $0.2088 $24,135,750 11:57:15 27/08/2026
40 Zoomex Zoomex ADA/USDT $0.2086 $23,217,042 12:00:19 27/08/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.2084 $22,898,990 12:00:17 27/08/2026
42 BitradeX BitradeX ADA/USDT $0.2085 $22,618,520 12:00:15 27/08/2026
43 Binance Binance ADA/USDT $0.2089 $22,473,341 11:56:42 27/08/2026
44 Bitbase Bitbase ADA/USDT $0.2087 $22,305,841 11:57:16 27/08/2026
45 YEX YEX ADA/USDT $0.2104 $22,261,753 08:57:16 26/08/2026
46 Gate Gate ADA/USDT $0.2084 $20,830,718 11:54:19 27/08/2026
47 Websea Websea ADA/USDT $0.2085 $20,485,322 11:57:17 27/08/2026
48 WhiteBIT WhiteBIT ADA/USDT $0.2087 $20,417,558 11:54:10 27/08/2026
49 MGBX MGBX ADA/USDT $0.2085 $19,673,684 11:57:16 27/08/2026
50 CoinP CoinP ADA/USDT $0.2081 $18,363,574 12:00:15 27/08/2026
51 CrypFine CrypFine ADA/USDT $0.2088 $17,099,211 11:57:15 27/08/2026
52 BVOX BVOX ADA/USDT $0.2088 $16,761,735 11:57:09 27/08/2026
53 BitxEX BitxEX ADA/USDT $0.2087 $16,736,707 12:00:13 27/08/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2085 $16,723,002 12:00:17 27/08/2026
55 Batonex Batonex ADA/USDT $0.2088 $16,419,557 12:00:07 27/08/2026
56 BlockFin BlockFin ADA/USDT $0.2089 $16,083,098 12:00:11 27/08/2026
57 Biconomy.com Biconomy.com ADA/USDT $0.2088 $16,005,989 11:57:10 27/08/2026
58 Deepcoin Deepcoin ADA/USDT $0.2087 $15,756,408 11:57:15 27/08/2026
59 LBank LBank ADA/USDT $0.2087 $14,653,760 11:57:16 27/08/2026
60 Coinbase Exchange Coinbase Exchange ADA/USD $0.2087 $13,796,700 11:57:00 27/08/2026
61 Pionex Pionex ADA/USDT $0.2088 $13,325,770 11:57:11 27/08/2026
62 BitMart BitMart ADA/USDT $0.2089 $13,168,748 12:03:16 27/08/2026
63 Pionex Pionex ADA/USDT $0.2086 $12,998,283 11:57:16 27/08/2026
64 Hotcoin Hotcoin ADA/USDT $0.2088 $12,515,845 11:57:41 27/08/2026
65 AllinX AllinX ADA/USDT $0.2087 $12,132,513 12:00:10 27/08/2026
66 Picol Picol ADA/USDT $0.2088 $11,746,220 12:00:12 27/08/2026
67 SuperEx SuperEx ADA/USDT $0.2085 $11,741,845 11:57:10 27/08/2026
68 UZX UZX ADA/USDT $0.2089 $11,660,080 11:57:11 27/08/2026
69 BitDelta BitDelta ADA/USDT $0.2087 $11,645,295 12:00:11 27/08/2026
70 KCEX KCEX ADA/USDT $0.2087 $11,605,528 11:57:15 27/08/2026
71 Binance Binance ADA/USD $0.2084 $11,356,242 11:54:50 27/08/2026
72 BTCC BTCC ADA/USDT $0.2090 $11,236,108 11:57:09 27/08/2026
73 idax exchange idax exchange ADA/USDT $0.2089 $11,193,221 12:00:11 27/08/2026
74 Koinbay Koinbay ADA/USDT $0.2087 $11,192,132 12:00:18 27/08/2026
75 WHXEX WHXEX ADA/USDT $0.2089 $11,142,301 12:00:08 27/08/2026
76 Blockfinex Blockfinex ADA/USDT $0.2089 $11,142,211 12:00:07 27/08/2026
77 4E 4E ADA/USDT $0.2087 $11,100,106 12:00:11 27/08/2026
78 GroveX GroveX ADA/USDT $0.2086 $10,761,394 11:54:07 27/08/2026
79 EasiCoin EasiCoin ADA/USDT $0.2087 $10,555,317 12:00:15 27/08/2026
80 KuCoin KuCoin ADA/USDT $0.2085 $10,152,374 11:54:18 27/08/2026
81 UZX UZX ADA/USDT $0.2086 $10,135,360 11:57:17 27/08/2026
82 WOO X Pro WOO X Pro ADA/USDT $0.2086 $9,801,665 12:00:16 27/08/2026
83 BloFin BloFin ADA/USDT $0.2087 $9,615,933 11:57:08 27/08/2026
84 x.me Exchange x.me Exchange ADA/USDT $0.2087 $9,570,457 11:57:18 27/08/2026
85 WEEX WEEX ADA/USDT $0.2088 $8,830,551 11:57:11 27/08/2026
86 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
87 Upbit Upbit ADA/KRW $0.2093 $8,642,139 11:56:23 27/08/2026
88 Binance Binance ADA/USDC $0.2084 $8,594,294 11:54:16 27/08/2026
89 DigiFinex DigiFinex ADA/USDT $0.2086 $8,590,558 12:00:16 27/08/2026
90 YUBIT YUBIT ADA/USDT $0.2086 $8,510,259 11:57:16 27/08/2026
91 Bitvavo Bitvavo ADA/EUR $0.2089 $8,386,795 11:57:09 27/08/2026
92 XT.COM XT.COM ADA/USDT $0.2088 $8,153,805 11:57:09 27/08/2026
93 Hyperliquid Hyperliquid ADA/USDC $0.2086 $8,067,423 11:57:26 27/08/2026
94 BlockFin BlockFin ADA/USDC $0.2086 $7,805,816 12:00:11 27/08/2026
95 CoinP CoinP ADA/USDT $0.2088 $7,481,002 12:00:09 27/08/2026
96 Ourbit Ourbit ADA/USDT $0.2089 $7,434,077 11:48:07 27/08/2026
97 Pionex Pionex ADA/ETH $0.2086 $7,408,952 11:57:16 27/08/2026
98 Bitbaby Bitbaby ADA/USDT $0.2086 $7,338,359 11:57:16 27/08/2026
99 BitGW Exchange BitGW Exchange ADA/USDT $0.2090 $7,334,138 12:00:07 27/08/2026
100 Azbit Azbit ADA/USDT $0.2089 $7,322,210 11:57:07 27/08/2026
101 Toobit Toobit ADA/USDT $0.2089 $7,195,780 11:57:09 27/08/2026
102 OKX OKX ADA/USDT $0.2090 $7,150,977 11:56:53 27/08/2026
103 Gems Trade Gems Trade ADA/USDT $0.2087 $7,140,536 12:00:13 27/08/2026
104 Kraken Kraken ADA/USD $0.2089 $6,919,391 11:59:24 27/08/2026
105 HTX HTX ADA/USDT $0.2086 $6,913,395 11:54:24 27/08/2026
106 BingX BingX ADA/USDT $0.2086 $6,865,663 11:57:16 27/08/2026
107 ZKE ZKE ADA/USDT $0.2089 $6,685,379 12:00:09 27/08/2026
108 BingX BingX ADA/USDC $0.2086 $6,509,540 11:57:16 27/08/2026
109 OrangeX OrangeX ADA/USDT $0.2088 $6,193,853 11:57:09 27/08/2026
110 YEX YEX ADA/USD $0.2104 $5,980,331 08:57:16 26/08/2026
111 Poloniex Poloniex ADA/USDT $0.2090 $5,746,751 11:59:53 27/08/2026
112 YEX YEX ADA/USDT $0.2192 $5,706,818 17:27:12 25/08/2026
113 Bybit Bybit ADA/USDT $0.2086 $5,343,714 11:54:12 27/08/2026
114 BitradeX BitradeX ADA/USDT $0.2087 $5,164,526 12:00:07 27/08/2026
115 CoinEx CoinEx ADA/USDT $0.2085 $5,137,973 11:57:15 27/08/2026
116 OneEx OneEx ADA/USDT $0.2087 $5,053,120 12:00:11 27/08/2026
117 MEXC MEXC ADA/USDT $0.2089 $5,026,704 11:57:08 27/08/2026
118 Phemex Phemex ADA/USDT $0.2086 $5,017,688 11:57:16 27/08/2026
119 Bitcastle Bitcastle ADA/USDT $0.2086 $4,950,977 12:00:19 27/08/2026
120 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2088 $4,896,837 11:57:07 27/08/2026
121 Tapbit Tapbit ADA/USDT $0.2089 $4,857,731 11:57:08 27/08/2026
122 XXKK XXKK ADA/USDT $0.2088 $4,766,561 12:00:07 27/08/2026
123 Gate Gate ADA/USDT $0.2089 $4,713,047 11:56:24 27/08/2026
124 BloFin BloFin ADA/USDC $0.2089 $4,665,525 11:57:08 27/08/2026
125 AlphaX AlphaX ADA/USDT $0.2083 $4,521,400 12:00:15 27/08/2026
126 Hibt Hibt ADA/USDT $0.2089 $4,486,506 11:57:08 27/08/2026
127 Phemex Phemex ADA/USDT $0.2089 $4,410,647 11:57:09 27/08/2026
128 BITmarkets BITmarkets ADA/USDT $0.2091 $4,375,818 12:00:10 27/08/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.2091 $4,375,578 12:00:10 27/08/2026
130 BTSE BTSE ADA/USDT $0.2087 $4,364,986 11:57:08 27/08/2026
131 Hotcoin Hotcoin ADA/USDT $0.2087 $4,258,332 11:57:15 27/08/2026
132 BingX BingX ADA/USD $0.2087 $4,134,550 11:57:16 27/08/2026
133 AlphaX AlphaX ADA/USDT $0.2089 $4,127,898 12:00:12 27/08/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2091 $4,068,970 12:00:10 27/08/2026
135 BITmarkets BITmarkets ADA/USD $0.2091 $4,068,407 12:00:10 27/08/2026
136 YUBIT YUBIT ADA/USDT $0.2088 $3,857,158 11:57:08 27/08/2026
137 LBank LBank ADA/USDT $0.2089 $3,790,379 11:57:09 27/08/2026
138 Grvt Grvt ADA/USDT $0.2085 $3,768,823 11:45:19 27/08/2026
139 CoinW CoinW ADA/USDT $0.2088 $3,684,152 11:57:08 27/08/2026
140 BitTap BitTap ADA/USDT $0.2086 $3,557,654 12:00:16 27/08/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2089 $3,544,111 12:03:50 27/08/2026
142 Binance Binance ADA/USDC $0.2089 $3,512,781 11:56:42 27/08/2026
143 Biconomy.com Biconomy.com ADA/USDC $0.2088 $3,489,865 11:57:10 27/08/2026
144 Bithumb Bithumb ADA/KRW $0.2100 $3,264,889 11:59:24 27/08/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2086 $3,229,750 12:00:11 27/08/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.2088 $3,187,587 11:57:07 27/08/2026
147 GroveX GroveX ADA/FDUSD $0.2089 $3,011,639 11:54:07 27/08/2026
148 BASEKX BASEKX ADA/USDT $0.2086 $2,827,349 12:00:16 27/08/2026
149 DigiFinex DigiFinex ADA/USDT $0.2088 $2,799,818 12:00:10 27/08/2026
150 BitxEX BitxEX ADA/USDT $0.2087 $2,798,946 12:00:18 27/08/2026
151 KuCoin KuCoin ADA/USDT $0.2088 $2,728,984 11:56:23 27/08/2026
152 Echobit Echobit ADA/USDT $0.2088 $2,603,179 11:57:09 27/08/2026
153 Bitget Bitget ADA/USDT $0.2087 $2,553,021 11:55:03 27/08/2026
154 Bitrue Bitrue ADA/USDT $0.2084 $2,508,393 11:57:17 27/08/2026
155 BloFin BloFin ADA/USDT $0.2085 $2,398,754 11:57:17 27/08/2026
156 FMFW.io FMFW.io ADA/USD $0.2089 $2,367,778 12:00:10 27/08/2026
157 Changelly Changelly ADA/USDT $0.2087 $2,367,469 11:57:09 27/08/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2089 $2,367,390 12:00:07 27/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2089 $2,367,360 12:00:07 27/08/2026
160 HitBTC HitBTC ADA/USDT $0.2086 $2,367,355 11:54:08 27/08/2026
161 ASTX ASTX ADA/USDT $0.2087 $2,236,430 12:00:11 27/08/2026
162 AEGET AEGET ADA/USDT $0.2087 $2,235,352 12:00:12 27/08/2026
163 KTX KTX ADA/USDT $0.2088 $2,184,100 12:00:07 27/08/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2089 $1,734,477 11:57:07 27/08/2026
165 Niza.io Niza.io ADA/USD $0.2088 $1,732,149 12:00:12 27/08/2026
166 BitKan BitKan ADA/USDT $0.2089 $1,528,614 12:00:08 27/08/2026
167 WhiteBIT WhiteBIT ADA/WBT $0.2087 $1,486,150 11:54:10 27/08/2026
168 Bitrue Bitrue SOL/ADA $101.05 $1,434,187 11:57:10 27/08/2026
169 WhiteBIT WhiteBIT ADA/USDC $0.2086 $1,413,478 11:54:10 27/08/2026
170 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2089 $1,387,602 12:00:11 27/08/2026
171 HTX HTX ADA/USDT $0.2089 $1,338,902 11:59:54 27/08/2026
172 CRMClick CRMClick ADA/USDT $0.2087 $1,337,879 11:57:09 27/08/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2087 $1,294,915 12:00:09 27/08/2026
174 Bitcastle Bitcastle ADA/USDT $0.2087 $1,287,915 12:00:14 27/08/2026
175 Paribu Paribu ADA/TRY $0.2085 $1,285,139 11:58:53 27/08/2026
176 Bitrue Bitrue BNB/ADA $701.39 $1,224,720 11:57:10 27/08/2026
177 KCEX KCEX ADA/USDC $0.2085 $1,213,671 11:57:15 27/08/2026
178 CoinUp.io CoinUp.io ADA/USDT $0.2086 $1,190,015 11:57:17 27/08/2026
179 Bybit Bybit ADA/USD $0.2083 $1,172,824 11:54:16 27/08/2026
180 Toobit Toobit ADA/USDC $0.2085 $1,116,499 11:57:16 27/08/2026
181 Deribit Deribit ADA/USDC $0.2094 $1,094,971 11:27:52 27/08/2026
182 Kraken Kraken ADA/EUR $0.2090 $1,082,018 11:59:24 27/08/2026
183 Bit2Me Bit2Me ADA/EUR $0.2089 $1,068,771 11:57:10 27/08/2026
184 PointPay PointPay ADA/USDT $0.2088 $1,045,186 11:57:08 27/08/2026
185 BingX BingX ADA/USDT $0.2088 $1,037,720 11:57:07 27/08/2026
186 Bitbase Bitbase ADA/USDT $0.2087 $1,027,305 11:54:07 27/08/2026
187 Bitbaby Bitbaby ADA/USDT $0.2089 $1,025,285 11:57:09 27/08/2026
188 Bitunix Bitunix ADA/USDT $0.2088 $988,470 11:57:10 27/08/2026
189 YEX YEX ADA/USDC $0.2103 $969,957 08:57:16 26/08/2026
190 MEXC MEXC ADA/USD $0.2087 $927,902 11:57:16 27/08/2026
191 OneBullEx OneBullEx ADA/USDT $0.2747 $927,405 12:00:10 27/08/2026
192 Binance Binance ADA/EUR $0.2091 $905,849 11:56:54 27/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2086 $899,154 11:59:23 27/08/2026
194 Binance Binance ADA/TRY $0.2084 $896,562 11:56:42 27/08/2026
195 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2088 $878,758 12:03:16 27/08/2026
196 Bitrue Bitrue ADA/USDT $0.2089 $867,901 11:57:10 27/08/2026
197 Binance Binance ADA/JPY $0.2089 $850,060 11:56:42 27/08/2026
198 Bitrue Bitrue TRX/ADA $0.3340 $842,778 11:57:10 27/08/2026
199 AstralX AstralX ADA/USDT $0.2087 $830,874 12:00:11 27/08/2026
200 LeveX LeveX ADA/USDT $0.2086 $771,055 12:00:15 27/08/2026
201 Lighter Lighter ADA/USDC $0.2086 $766,334 12:00:15 27/08/2026
202 Bitunix Bitunix ADA/USD $0.2086 $761,607 11:57:16 27/08/2026
203 Extended Extended ADA/USD $0.2088 $729,644 12:03:16 27/08/2026
204 EdgeX EdgeX ADA/USDC $0.2088 $714,236 12:03:16 27/08/2026
205 BYDFi BYDFi ADA/USDT $0.2085 $703,029 12:00:16 27/08/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.2091 $687,913 12:00:10 27/08/2026
207 BITmarkets BITmarkets ADA/USDC $0.2091 $687,840 12:00:10 27/08/2026
208 CoinTR CoinTR ADA/USDT $0.2087 $683,380 12:00:11 27/08/2026
209 Phemex Phemex ADA/USDC $0.2085 $638,740 11:57:16 27/08/2026
210 WEEX WEEX ADA/USDC $0.2089 $625,450 11:57:11 27/08/2026
211 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2095 $603,097 11:12:22 27/08/2026
212 EasiCoin EasiCoin ADA/USDT $0.2087 $595,263 12:00:10 27/08/2026
213 Bitrue Bitrue ADA/XRP $0.2089 $592,346 11:57:10 27/08/2026
214 Bitrue Bitrue DOGE/ADA $0.08663 $583,669 11:57:10 27/08/2026
215 MGBX MGBX ADA/USDT $0.2088 $568,931 11:57:11 27/08/2026
216 Antarctic Antarctic ADA/USDT $0.2089 $544,611 12:03:18 27/08/2026
217 Pionex Pionex ADA/BTC $0.2086 $540,937 11:57:11 27/08/2026
218 BitTap BitTap ADA/USDT $0.2088 $540,045 12:00:11 27/08/2026
219 Kraken Kraken ADA/USDC $0.2087 $534,525 11:59:24 27/08/2026
220 Variational Variational ADA/USDC $0.2089 $528,041 12:03:17 27/08/2026
221 Bit2Me Bit2Me ADA/USDC $0.2087 $522,711 11:57:10 27/08/2026
222 WHXEX WHXEX ADA/USDC $0.2089 $505,216 12:00:08 27/08/2026
223 idax exchange idax exchange ADA/USDC $0.2089 $505,100 12:00:11 27/08/2026
224 Bitbaby Bitbaby ADA/USDC $0.2085 $503,422 11:57:16 27/08/2026
225 BigONE BigONE ADA/USDT $0.2093 $479,707 11:57:08 27/08/2026
226 Aster Aster ADA/USDT $0.2085 $465,217 11:54:15 27/08/2026
227 Bitbase Bitbase ADA/USDC $0.2086 $461,979 11:57:16 27/08/2026
228 KCEX KCEX ADA/USDC $0.2087 $452,118 11:57:11 27/08/2026
229 YEX YEX ADA/USDC $0.2192 $451,739 17:27:12 25/08/2026
230 KCEX KCEX ADA/USDT $0.2090 $430,294 11:57:11 27/08/2026
231 BYDFi BYDFi ADA/USDT $0.2088 $420,157 11:57:10 27/08/2026
232 OKX OKX ADA/USD $0.2092 $417,295 11:56:23 27/08/2026
233 Kraken Kraken ADA/USDT $0.2089 $415,194 11:59:24 27/08/2026
234 Bitfinex Bitfinex ADA/USDT $0.2089 $399,673 11:59:53 27/08/2026
235 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2090 $392,492 11:56:30 27/08/2026
236 Biconomy.com Biconomy.com ADA/USD1 $0.2088 $391,126 11:57:10 27/08/2026
237 KoinBX KoinBX ADA/USDT $0.2091 $389,500 12:00:09 27/08/2026
238 Backpack Exchange Backpack Exchange ADA/USDC $0.2088 $386,694 11:57:15 27/08/2026
239 Gleec BTC Gleec BTC ADA/USDT $0.2085 $383,679 12:00:15 27/08/2026
240 Mandala Exchange Mandala Exchange ADA/USDT $0.2085 $383,329 12:00:15 27/08/2026
241 HitBTC HitBTC ADA/USDT $0.2085 $383,325 12:00:16 27/08/2026
242 KoinBX KoinBX ADA/BTC $0.2087 $377,522 12:00:09 27/08/2026
243 CoinEx CoinEx ADA/USDT $0.2089 $374,462 11:59:53 27/08/2026
244 IndoEx IndoEx ADA/USDT $0.2087 $371,931 12:00:11 27/08/2026
245 C-Patex C-Patex ADA/USDT $0.2090 $369,823 11:57:11 27/08/2026
246 ICRYPEX ICRYPEX ADA/USDT $0.2079 $369,578 12:00:12 27/08/2026
247 Phemex Phemex ADA/USDC $0.2091 $366,460 11:57:09 27/08/2026
248 Bitbank Bitbank ADA/JPY $0.2092 $366,275 11:57:10 27/08/2026
249 SunX SunX ADA/USDT $0.1585 $358,326 12:03:16 27/08/2026
250 KoinBX KoinBX ADA/ETH $0.2087 $348,797 12:00:09 27/08/2026
251 Binance TR Binance TR ADA/TRY $0.2084 $347,980 11:57:09 27/08/2026
252 Binance Binance ADA/BTC $0.2086 $343,384 11:56:42 27/08/2026
253 Bitrue Bitrue ADA/RLUSD $0.2093 $342,975 11:57:10 27/08/2026
254 Bitrue Bitrue ADA/USD1 $0.2092 $340,044 11:57:10 27/08/2026
255 Coinstore Coinstore ADA/USDT $0.2087 $338,995 11:57:08 27/08/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2086 $332,796 11:52:19 27/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2088 $331,889 11:59:53 27/08/2026
258 Bitbase Bitbase ADA/USDC $0.2086 $331,778 11:54:07 27/08/2026
259 Hibt Hibt ADA/USDC $0.2089 $324,751 11:57:08 27/08/2026
260 ApeX Omni ApeX Omni ADA/USDT $0.2089 $321,556 12:03:17 27/08/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2082 $320,579 11:59:53 27/08/2026
262 ASTX ASTX ADA/USDT $0.2086 $307,603 12:00:17 27/08/2026
263 CoinTR CoinTR ADA/TRY $0.2086 $307,497 12:00:11 27/08/2026
264 Binance.US Binance.US ADA/USD $0.2089 $304,129 11:59:23 27/08/2026
265 ZKE ZKE ADA/USDC $0.2089 $303,130 12:00:09 27/08/2026
266 Bitkub Bitkub ADA/THB $0.2091 $297,998 11:57:12 27/08/2026
267 Binance Binance ADA/FDUSD $0.2086 $293,707 11:56:42 27/08/2026
268 Revolut X Revolut X ADA/EUR $0.2087 $292,416 12:00:12 27/08/2026
269 Coincall Coincall ADA/USD $0.2089 $288,648 12:03:15 27/08/2026
270 Bitfinex Bitfinex ADA/USDT $0.2087 $284,772 11:57:16 27/08/2026
271 Niza.io Niza.io ADA/EUR $0.2089 $269,091 12:00:12 27/08/2026
272 Bybit EU Bybit EU ADA/USDC $0.2104 $263,736 11:24:09 27/08/2026
273 OKX OKX ADA/EUR $0.2087 $261,300 11:56:23 27/08/2026
274 WhiteBIT WhiteBIT ADA/TRY $0.2082 $256,146 11:54:10 27/08/2026
275 Bitfinex Bitfinex ADA/USD $0.2085 $250,859 11:59:53 27/08/2026
276 Cofinex Cofinex ADA/USD $0.2086 $250,405 12:00:15 27/08/2026
277 TxFlow TxFlow ADA/USDC $0.2088 $250,299 12:00:29 27/08/2026
278 Bitazza Bitazza ADA/USDT $0.2091 $239,556 12:00:08 27/08/2026
279 MAX Exchange MAX Exchange ADA/TWD $0.2093 $236,483 11:57:10 27/08/2026
280 KuCoin KuCoin ADA/USDC $0.2088 $233,334 11:56:23 27/08/2026
281 SuperEx SuperEx ADA/BTC $0.2094 $227,312 11:57:10 27/08/2026
282 Cofinex Cofinex ADA/USDC $0.2083 $224,550 12:00:15 27/08/2026
283 Bybit Bybit ADA/USDC $0.2087 $223,998 11:54:12 27/08/2026
284 EasiCoin EasiCoin ADA/USDC $0.2087 $222,552 12:00:10 27/08/2026
285 Blynex Blynex ADA/USDT $0.2088 $220,026 11:57:10 27/08/2026
286 WhiteBIT WhiteBIT ADA/USD $0.2085 $192,008 11:54:10 27/08/2026
287 BITmarkets BITmarkets ADA/IDR $0.2085 $191,974 12:00:10 27/08/2026
288 Coinone Coinone ADA/KRW $0.2099 $170,107 11:59:53 27/08/2026
289 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2096 $164,046 11:49:38 27/08/2026
291 BitoPro BitoPro ADA/TWD $0.2089 $158,909 11:57:08 27/08/2026
292 CriptoSwaps CriptoSwaps ADA/USDT $0.2089 $158,550 11:57:09 27/08/2026
293 OKX OKX ADA/USDC $0.2084 $157,557 11:56:23 27/08/2026
294 Revolut X Revolut X ADA/USD $0.2087 $152,213 12:00:12 27/08/2026
295 Pionex Pionex ADA/ETH $0.2086 $147,378 11:57:11 27/08/2026
296 XBO.com XBO.com ADA/USDT $0.2087 $143,601 11:57:09 27/08/2026
297 BYDFi BYDFi ADA/USDC $0.2089 $142,502 11:57:10 27/08/2026
298 WhiteBIT WhiteBIT ADA/UAH $0.2041 $138,348 11:54:10 27/08/2026
299 SunX SunX ADA/USDT $0.2087 $135,055 12:00:19 27/08/2026
300 CoinCola CoinCola ADA/USDT $0.2089 $135,001 12:00:07 27/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 27/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,272,840 với tỷ giá $0.2088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá