Cardano ADA
Xếp hạng #15
06:54:00 03/09/2026
Giá Cardano (ADA)
$0.2005 1.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1987 | $513,227,617 | 06:00:09 03/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1987 | $266,602,780 | 06:00:16 03/09/2026 |
| 3 |  4E |
ADA/USDT | $0.1981 | $202,537,630 | 05:57:15 03/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1982 | $191,334,569 | 05:57:15 03/09/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1987 | $104,317,586 | 06:00:15 03/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.1983 | $99,708,530 | 05:54:16 03/09/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1987 | $79,169,711 | 06:00:07 03/09/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1987 | $77,691,826 | 06:00:16 03/09/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1981 | $75,166,882 | 05:57:16 03/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.1982 | $73,772,999 | 06:00:15 03/09/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.1983 | $60,052,579 | 05:57:16 03/09/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1982 | $59,941,443 | 05:57:18 03/09/2026 |
| 13 |  BingX |
ADA/USDT | $0.1981 | $55,980,198 | 05:57:18 03/09/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1955 | $55,267,013 | 16:06:15 02/09/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.1982 | $48,982,012 | 05:57:15 03/09/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1986 | $48,633,916 | 06:00:17 03/09/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1986 | $48,631,617 | 06:00:16 03/09/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1986 | $48,631,186 | 06:00:15 03/09/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1982 | $48,363,617 | 05:54:16 03/09/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1987 | $47,930,967 | 06:00:15 03/09/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1989 | $47,443,856 | 06:00:15 03/09/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1983 | $47,097,556 | 05:51:15 03/09/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1988 | $45,848,586 | 06:00:15 03/09/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1984 | $44,324,667 | 05:57:16 03/09/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1982 | $42,967,063 | 05:57:16 03/09/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1981 | $41,143,423 | 05:57:17 03/09/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1986 | $40,351,880 | 05:45:17 03/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1982 | $36,722,906 | 05:57:11 03/09/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1982 | $36,436,468 | 05:57:16 03/09/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1982 | $32,235,767 | 05:57:10 03/09/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1982 | $31,672,004 | 05:57:16 03/09/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.1988 | $31,104,033 | 06:00:09 03/09/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1987 | $25,590,386 | 06:00:09 03/09/2026 |
| 34 |  SunX |
ADA/USDT | $0.1987 | $25,429,287 | 06:00:08 03/09/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1986 | $25,126,008 | 06:00:17 03/09/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1984 | $23,910,933 | 05:48:15 03/09/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1986 | $21,886,657 | 06:00:15 03/09/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1982 | $21,810,419 | 05:54:16 03/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1982 | $21,611,549 | 05:57:15 03/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1982 | $19,770,507 | 05:57:15 03/09/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1980 | $19,314,433 | 05:57:15 03/09/2026 |
| 42 | Binance |
ADA/USDT | $0.1982 | $18,513,913 | 05:56:42 03/09/2026 |
| 43 |  Phemex |
ADA/USDT | $0.1981 | $17,589,795 | 05:57:16 03/09/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1986 | $17,465,735 | 06:00:15 03/09/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1980 | $17,352,445 | 05:57:17 03/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.1987 | $17,100,525 | 06:00:15 03/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.1986 | $16,684,602 | 06:00:15 03/09/2026 |
| 48 |  ASTX |
ADA/USDT | $0.1986 | $16,011,227 | 06:00:15 03/09/2026 |
| 49 | Batonex |
ADA/USDT | $0.1989 | $15,965,442 | 06:00:07 03/09/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1988 | $15,906,428 | 06:00:15 03/09/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1982 | $15,182,353 | 05:57:16 03/09/2026 |
| 52 | BVOX |
ADA/USDT | $0.1956 | $15,115,081 | 16:06:10 02/09/2026 |
| 53 |  Websea |
ADA/USDT | $0.1980 | $14,993,656 | 05:57:17 03/09/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1979 | $14,835,926 | 05:57:16 03/09/2026 |
| 55 |  BASEKX |
ADA/USDT | $0.1986 | $14,632,746 | 06:00:16 03/09/2026 |
| 56 |  YEX |
ADA/USDT | $0.1981 | $14,137,178 | 05:57:16 03/09/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1986 | $13,876,625 | 06:00:16 03/09/2026 |
| 58 |  LBank |
ADA/USDT | $0.1981 | $13,557,584 | 05:57:16 03/09/2026 |
| 59 |  WhiteBIT |
ADA/USDT | $0.1987 | $13,486,588 | 05:48:11 03/09/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1987 | $13,130,051 | 06:00:07 03/09/2026 |
| 61 |  BitMart |
ADA/USDT | $0.1985 | $13,108,942 | 06:00:16 03/09/2026 |
| 62 |  BitDelta |
ADA/USDT | $0.1984 | $13,085,711 | 05:54:09 03/09/2026 |
| 63 |  Gate |
ADA/USDT | $0.1983 | $13,078,949 | 05:54:19 03/09/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1985 | $12,891,926 | 05:48:07 03/09/2026 |
| 65 | Koinbay |
ADA/USDT | $0.1982 | $12,161,253 | 05:57:13 03/09/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1982 | $11,995,033 | 05:57:15 03/09/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1989 | $11,988,873 | 06:00:07 03/09/2026 |
| 68 | idax exchange |
ADA/USDT | $0.1989 | $11,988,758 | 06:00:09 03/09/2026 |
| 69 | WHXEX |
ADA/USDT | $0.1989 | $11,988,721 | 06:00:08 03/09/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1983 | $11,691,975 | 05:54:19 03/09/2026 |
| 71 | Pionex |
ADA/USDT | $0.1983 | $11,626,863 | 05:57:10 03/09/2026 |
| 72 | Binance |
ADA/USD | $0.1983 | $10,596,489 | 05:54:50 03/09/2026 |
| 73 |  KCEX |
ADA/USDT | $0.1982 | $10,494,233 | 05:57:15 03/09/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1984 | $10,411,935 | 05:56:30 03/09/2026 |
| 75 |  Picol |
ADA/USDT | $0.1988 | $10,324,233 | 06:00:08 03/09/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1985 | $9,937,187 | 06:00:09 03/09/2026 |
| 77 |  UZX |
ADA/USDT | $0.1982 | $9,460,554 | 05:57:11 03/09/2026 |
| 78 | BTCC |
ADA/USDT | $0.1984 | $9,255,736 | 05:57:10 03/09/2026 |
| 79 | 4E |
ADA/USDT | $0.1982 | $9,168,434 | 05:57:09 03/09/2026 |
| 80 |  GroveX |
ADA/USDT | $0.1985 | $9,010,673 | 05:57:11 03/09/2026 |
| 81 |  EasiCoin |
ADA/USDT | $0.1987 | $8,967,932 | 06:00:15 03/09/2026 |
| 82 |  AllinX |
ADA/USDT | $0.1989 | $8,746,662 | 06:00:08 03/09/2026 |
| 83 | CoinP |
ADA/USDT | $0.1986 | $8,647,788 | 05:57:10 03/09/2026 |
| 84 |  WOO X Pro |
ADA/USDT | $0.1987 | $8,551,469 | 06:00:16 03/09/2026 |
| 85 | Pionex |
ADA/USDT | $0.1982 | $8,219,117 | 05:57:15 03/09/2026 |
| 86 | UZX |
ADA/USDT | $0.1982 | $8,147,136 | 05:57:15 03/09/2026 |
| 87 |  Hotcoin |
ADA/USDT | $0.1981 | $8,048,625 | 05:57:33 03/09/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1982 | $7,841,489 | 05:54:08 03/09/2026 |
| 89 |  x.me Exchange |
ADA/USDT | $0.1981 | $7,703,680 | 05:57:18 03/09/2026 |
| 90 |  WEEX |
ADA/USDT | $0.1982 | $7,668,411 | 05:57:13 03/09/2026 |
| 91 | Aivora Exchange |
ADA/USDT | $0.1988 | $7,648,442 | 06:00:10 03/09/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1982 | $7,375,083 | 05:57:09 03/09/2026 |
| 93 |  ZKE |
ADA/USDT | $0.1989 | $7,193,255 | 06:00:09 03/09/2026 |
| 94 |  Deribit |
ADA/USDC | $0.1984 | $7,124,434 | 05:57:53 03/09/2026 |
| 95 | YEX |
ADA/USD | $0.1981 | $7,043,276 | 05:57:16 03/09/2026 |
| 96 | BlockFin |
ADA/USDC | $0.1988 | $7,009,233 | 06:00:07 03/09/2026 |
| 97 |  DigiFinex |
ADA/USDT | $0.1987 | $6,805,485 | 06:00:16 03/09/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1981 | $6,732,792 | 05:57:15 03/09/2026 |
| 99 | BingX |
ADA/USDC | $0.1981 | $6,556,370 | 05:57:18 03/09/2026 |
| 100 | Toobit |
ADA/USDT | $0.1982 | $6,406,548 | 05:57:12 03/09/2026 |
| 101 |  Azbit |
ADA/USDT | $0.1982 | $6,399,486 | 05:57:11 03/09/2026 |
| 102 |  Bitcastle |
ADA/USDT | $0.1986 | $6,391,135 | 06:00:17 03/09/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1982 | $6,274,482 | 05:57:10 03/09/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.1982 | $6,195,415 | 05:57:11 03/09/2026 |
| 105 | Gate |
ADA/USDT | $0.1982 | $6,039,439 | 05:56:54 03/09/2026 |
| 106 | Pionex |
ADA/ETH | $0.1982 | $5,976,687 | 05:57:15 03/09/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1983 | $5,806,517 | 05:54:26 03/09/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2016 | $5,790,205 | 05:56:23 03/09/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1988 | $5,713,348 | 06:00:12 03/09/2026 |
| 110 |  Bitbaby |
ADA/USDT | $0.1988 | $5,597,650 | 06:00:16 03/09/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.1987 | $5,504,198 | 06:00:07 03/09/2026 |
| 112 |  HTX |
ADA/USDT | $0.1982 | $5,469,763 | 05:57:23 03/09/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1989 | $5,431,983 | 06:00:09 03/09/2026 |
| 114 |  OKX |
ADA/USDT | $0.1984 | $5,415,421 | 05:56:23 03/09/2026 |
| 115 | Binance |
ADA/USDC | $0.1983 | $5,267,450 | 05:54:16 03/09/2026 |
| 116 |  AEGET |
ADA/USDT | $0.1981 | $5,149,870 | 05:57:16 03/09/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1988 | $4,982,524 | 05:59:23 03/09/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.1989 | $4,681,060 | 06:00:08 03/09/2026 |
| 119 | BITmarkets |
ADA/USDT | $0.1989 | $4,680,791 | 06:00:07 03/09/2026 |
| 120 | BTSE |
ADA/USDT | $0.1985 | $4,649,382 | 05:51:07 03/09/2026 |
| 121 | OrangeX |
ADA/USDT | $0.1982 | $4,646,729 | 05:57:09 03/09/2026 |
| 122 | Tapbit |
ADA/USDT | $0.1983 | $4,636,273 | 05:57:11 03/09/2026 |
| 123 |  Kraken |
ADA/USD | $0.1987 | $4,419,713 | 05:59:23 03/09/2026 |
| 124 | BITmarkets |
ADA/USD | $0.1990 | $4,410,150 | 06:00:07 03/09/2026 |
| 125 | B2Z Exchange |
ADA/USD | $0.1990 | $4,409,931 | 06:00:08 03/09/2026 |
| 126 | BingX |
ADA/USD | $0.1981 | $4,391,094 | 05:57:18 03/09/2026 |
| 127 |  XXKK |
ADA/USDT | $0.1988 | $4,380,193 | 06:00:09 03/09/2026 |
| 128 | MEXC |
ADA/USDT | $0.1984 | $4,304,518 | 05:54:09 03/09/2026 |
| 129 | BloFin |
ADA/USDC | $0.1987 | $4,185,724 | 05:54:08 03/09/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1989 | $4,133,245 | 06:00:12 03/09/2026 |
| 131 | Phemex |
ADA/USDT | $0.1984 | $3,870,791 | 05:57:12 03/09/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1988 | $3,742,610 | 06:00:07 03/09/2026 |
| 133 | Hibt |
ADA/USDT | $0.1985 | $3,700,277 | 05:45:12 03/09/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.1982 | $3,659,770 | 05:57:08 03/09/2026 |
| 135 | AlphaX |
ADA/USDT | $0.1989 | $3,592,995 | 06:00:16 03/09/2026 |
| 136 |  Grvt |
ADA/USDT | $0.1971 | $3,514,746 | 12:06:16 02/09/2026 |
| 137 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1986 | $3,425,273 | 06:03:50 03/09/2026 |
| 138 | Bybit |
ADA/USDT | $0.1984 | $3,362,066 | 05:54:08 03/09/2026 |
| 139 | LBank |
ADA/USDT | $0.1982 | $3,119,568 | 05:57:09 03/09/2026 |
| 140 | CoinW |
ADA/USDT | $0.1982 | $3,040,728 | 05:57:10 03/09/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1987 | $2,928,381 | 06:00:16 03/09/2026 |
| 142 | YUBIT |
ADA/USDT | $0.1982 | $2,871,628 | 05:57:07 03/09/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1986 | $2,726,052 | 05:48:07 03/09/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1983 | $2,643,505 | 05:57:10 03/09/2026 |
| 145 | YEX |
ADA/USDT | $0.1988 | $2,620,736 | 06:00:09 03/09/2026 |
| 146 | Binance |
ADA/USDC | $0.1983 | $2,608,306 | 05:56:42 03/09/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.1984 | $2,535,748 | 06:00:15 03/09/2026 |
| 148 |  Changelly |
ADA/USDT | $0.1984 | $2,534,682 | 06:00:08 03/09/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.1982 | $2,534,486 | 05:57:10 03/09/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.1984 | $2,534,467 | 06:00:07 03/09/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.1982 | $2,534,327 | 05:57:10 03/09/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.1980 | $2,531,492 | 05:57:11 03/09/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2016 | $2,508,727 | 05:59:24 03/09/2026 |
| 154 | Bitget |
ADA/USDT | $0.1984 | $2,341,088 | 05:55:03 03/09/2026 |
| 155 | KuCoin |
ADA/USDT | $0.1984 | $2,274,349 | 05:56:23 03/09/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1980 | $2,136,672 | 05:57:16 03/09/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1988 | $2,117,956 | 06:00:11 03/09/2026 |
| 158 |  Kalshi |
ADA/USD | $0.1983 | $2,098,673 | 06:03:15 03/09/2026 |
| 159 | Binance |
ADA/JPY | $0.1983 | $1,943,321 | 05:56:42 03/09/2026 |
| 160 | ASTX |
ADA/USDT | $0.1988 | $1,862,130 | 06:00:08 03/09/2026 |
| 161 | KTX |
ADA/USDT | $0.1989 | $1,847,364 | 06:00:08 03/09/2026 |
| 162 | AEGET |
ADA/USDT | $0.1983 | $1,845,630 | 05:54:08 03/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.1984 | $1,789,745 | 05:54:16 03/09/2026 |
| 164 | Echobit |
ADA/USDT | $0.1982 | $1,723,591 | 05:57:12 03/09/2026 |
| 165 | Kraken |
ADA/EUR | $0.1987 | $1,703,862 | 05:59:23 03/09/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.1988 | $1,680,894 | 06:00:15 03/09/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.1988 | $1,655,041 | 05:48:11 03/09/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.1983 | $1,648,427 | 05:57:08 03/09/2026 |
| 169 |  Paribu |
ADA/TRY | $0.1979 | $1,519,255 | 05:59:23 03/09/2026 |
| 170 |  CoinMy |
ADA/USDT | $0.1984 | $1,470,724 | 06:00:08 03/09/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.1984 | $1,465,772 | 05:57:09 03/09/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1986 | $1,383,978 | 06:00:08 03/09/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.1981 | $1,303,757 | 05:57:17 03/09/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.1983 | $1,282,177 | 05:57:10 03/09/2026 |
| 175 | Coinbase Exchange |
ADA/EUR | $0.1982 | $1,277,790 | 05:56:59 03/09/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1992 | $1,263,905 | 06:00:07 03/09/2026 |
| 177 | HTX |
ADA/USDT | $0.1992 | $1,260,969 | 05:59:24 03/09/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.1989 | $1,150,032 | 06:00:08 03/09/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1989 | $1,128,875 | 05:48:11 03/09/2026 |
| 180 | Bybit |
ADA/USD | $0.1983 | $1,112,036 | 05:54:16 03/09/2026 |
| 181 | CZR Exchange |
ADA/USDT | $0.1988 | $1,104,393 | 06:00:08 03/09/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1988 | $1,102,721 | 06:00:08 03/09/2026 |
| 183 |  Niza.io |
ADA/USD | $0.1989 | $1,091,168 | 06:00:09 03/09/2026 |
| 184 | Bitrue |
SOL/ADA | $99.52 | $1,052,233 | 05:57:11 03/09/2026 |
| 185 |  Feather Exchange |
ADA/USDT | $0.1988 | $933,660 | 06:00:08 03/09/2026 |
| 186 | OneBullEx |
ADA/USDT | $0.2746 | $927,184 | 06:00:07 03/09/2026 |
| 187 | Bitrue |
BNB/ADA | $685.97 | $912,018 | 05:57:11 03/09/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1989 | $879,856 | 06:00:09 03/09/2026 |
| 189 |  CoinEx |
ADA/USDT | $0.1985 | $878,511 | 05:57:15 03/09/2026 |
| 190 | KCEX |
ADA/USDC | $0.1981 | $854,567 | 05:57:15 03/09/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1982 | $853,899 | 05:57:07 03/09/2026 |
| 192 | Toobit |
ADA/USDC | $0.1982 | $795,417 | 05:57:17 03/09/2026 |
| 193 | AstralX |
ADA/USDT | $0.1989 | $784,885 | 06:00:08 03/09/2026 |
| 194 | Kraken |
ADA/USDT | $0.1987 | $782,147 | 05:59:23 03/09/2026 |
| 195 |  Bitunix |
ADA/USDT | $0.1985 | $774,303 | 05:48:10 03/09/2026 |
| 196 | YEX |
ADA/USDC | $0.1981 | $771,133 | 05:57:16 03/09/2026 |
| 197 | Bybit |
ADA/USDC | $0.1985 | $757,963 | 05:54:08 03/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1982 | $723,967 | 05:57:11 03/09/2026 |
| 199 | BingX |
ADA/USDT | $0.1985 | $722,007 | 05:57:11 03/09/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1990 | $716,042 | 06:00:07 03/09/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1990 | $716,007 | 06:00:08 03/09/2026 |
| 202 | Binance |
ADA/EUR | $0.1985 | $701,676 | 05:56:42 03/09/2026 |
| 203 | Bitunix |
ADA/USD | $0.1984 | $697,745 | 05:48:17 03/09/2026 |
| 204 |  PointPay |
ADA/USDT | $0.1982 | $672,377 | 05:57:10 03/09/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.1983 | $657,678 | 05:57:15 03/09/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.1987 | $656,218 | 05:59:23 03/09/2026 |
| 207 |  EdgeX |
ADA/USDC | $0.1983 | $643,584 | 06:03:15 03/09/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.1983 | $636,879 | 05:54:09 03/09/2026 |
| 209 |  LeveX |
ADA/USDT | $0.1986 | $600,137 | 06:00:15 03/09/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1985 | $530,768 | 05:57:15 03/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.1982 | $529,137 | 05:57:09 03/09/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.08100 | $526,300 | 05:57:11 03/09/2026 |
| 213 | Pionex |
ADA/ETH | $0.1984 | $513,476 | 05:57:10 03/09/2026 |
| 214 | Bitrue |
TRX/ADA | $0.3247 | $503,237 | 05:57:11 03/09/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.1990 | $501,303 | 04:54:19 03/09/2026 |
| 216 | Pionex |
ADA/BTC | $0.1979 | $493,902 | 05:57:10 03/09/2026 |
| 217 | Binance |
ADA/TRY | $0.1979 | $474,465 | 05:56:42 03/09/2026 |
| 218 | BitTap |
ADA/USDT | $0.1988 | $468,756 | 06:00:09 03/09/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1989 | $468,148 | 06:00:10 03/09/2026 |
| 220 |  Aster |
ADA/USDT | $0.1985 | $458,047 | 05:54:15 03/09/2026 |
| 221 | Picol |
ADA/ETH | $0.1986 | $454,811 | 06:00:08 03/09/2026 |
| 222 |  BigONE |
ADA/USDT | $0.1985 | $453,644 | 05:48:07 03/09/2026 |
| 223 | CoinEx |
ADA/USDT | $0.1986 | $452,239 | 05:59:24 03/09/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.1984 | $451,085 | 06:00:16 03/09/2026 |
| 225 | Bitrue |
ADA/XRP | $0.1983 | $445,563 | 05:57:11 03/09/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.1987 | $436,474 | 06:03:21 03/09/2026 |
| 227 | Niza.io |
ADA/EUR | $0.1988 | $421,126 | 06:00:09 03/09/2026 |
| 228 | Phemex |
ADA/USDC | $0.1982 | $408,705 | 05:57:16 03/09/2026 |
| 229 | WEEX |
ADA/USDC | $0.1983 | $405,975 | 05:57:13 03/09/2026 |
| 230 | idax exchange |
ADA/USDC | $0.1989 | $399,931 | 06:00:09 03/09/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1989 | $399,930 | 06:00:08 03/09/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1988 | $396,098 | 06:00:09 03/09/2026 |
| 233 | Kraken |
ADA/USDC | $0.1985 | $378,346 | 05:59:23 03/09/2026 |
| 234 | KCEX |
ADA/USDT | $0.1982 | $374,996 | 05:57:10 03/09/2026 |
| 235 | KoinBX |
ADA/BTC | $0.1987 | $372,131 | 06:00:09 03/09/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.1985 | $365,472 | 05:57:08 03/09/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.1986 | $361,364 | 05:48:07 03/09/2026 |
| 238 |  SunX |
ADA/USDT | $0.1585 | $358,288 | 06:03:16 03/09/2026 |
| 239 |  Extended |
ADA/USD | $0.1989 | $356,444 | 06:03:16 03/09/2026 |
| 240 | KCEX |
ADA/USDC | $0.1981 | $354,047 | 05:57:10 03/09/2026 |
| 241 | Cofinex |
ADA/USDC | $0.1985 | $353,533 | 06:00:15 03/09/2026 |
| 242 | Binance |
ADA/BTC | $0.1987 | $351,697 | 05:56:42 03/09/2026 |
| 243 | Bitget |
ADA/PERP | $0.1982 | $351,402 | 05:54:16 03/09/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1988 | $349,431 | 06:00:07 03/09/2026 |
| 245 |  IndoEx |
ADA/USDT | $0.1984 | $347,868 | 05:54:09 03/09/2026 |
| 246 | HitBTC |
ADA/USDT | $0.1981 | $342,330 | 05:57:15 03/09/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.1981 | $342,325 | 06:00:15 03/09/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.1981 | $342,283 | 06:00:23 03/09/2026 |
| 249 | KoinBX |
ADA/ETH | $0.1986 | $338,555 | 06:00:09 03/09/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1976 | $334,083 | 06:00:09 03/09/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.1985 | $329,330 | 05:48:11 03/09/2026 |
| 252 | Binance |
ADA/ETH | $0.1984 | $324,757 | 05:56:42 03/09/2026 |
| 253 | Bitbaby |
ADA/USDC | $0.1987 | $318,168 | 06:00:16 03/09/2026 |
| 254 | Phemex |
ADA/USDC | $0.1983 | $310,974 | 05:57:12 03/09/2026 |
| 255 | MEXC |
ADA/USDC | $0.1982 | $297,134 | 05:57:16 03/09/2026 |
| 256 | MEXC |
ADA/USD | $0.1981 | $295,888 | 05:57:16 03/09/2026 |
| 257 | Bitbase |
ADA/USDC | $0.1981 | $288,777 | 05:57:17 03/09/2026 |
| 258 | Bitbase |
ADA/USDC | $0.1983 | $282,602 | 05:57:07 03/09/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.1988 | $282,306 | 06:00:07 03/09/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.1982 | $281,657 | 05:57:14 03/09/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1986 | $281,503 | 05:57:11 03/09/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1984 | $277,154 | 05:57:11 03/09/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.1979 | $258,219 | 05:57:13 03/09/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2004 | $254,920 | 05:54:53 03/09/2026 |
| 265 |  Bitbank |
ADA/JPY | $0.1986 | $253,442 | 05:57:08 03/09/2026 |
| 266 | Cofinex |
ADA/USD | $0.1988 | $246,881 | 06:00:15 03/09/2026 |
| 267 | Bitget |
ADA/USD | $0.1987 | $246,385 | 05:54:16 03/09/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.1988 | $245,764 | 06:00:12 03/09/2026 |
| 269 | ZKE |
ADA/USDC | $0.1989 | $239,959 | 06:00:09 03/09/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1983 | $236,173 | 05:57:12 03/09/2026 |
| 271 | Hibt |
ADA/USDC | $0.1987 | $235,777 | 05:45:12 03/09/2026 |
| 272 | CoinTR |
ADA/TRY | $0.1983 | $233,280 | 05:54:09 03/09/2026 |
| 273 | PointPay |
ADA/USDC | $0.1983 | $227,534 | 05:57:10 03/09/2026 |
| 274 | Bitstamp by Robinhood |
ADA/EUR | $0.1988 | $220,782 | 05:59:23 03/09/2026 |
| 275 |  Coincall |
ADA/USD | $0.1986 | $216,686 | 06:03:15 03/09/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1983 | $209,015 | 05:56:42 03/09/2026 |
| 277 | YEX |
ADA/USDC | $0.1989 | $201,278 | 06:00:09 03/09/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.1982 | $200,088 | 05:59:53 03/09/2026 |
| 279 | BITmarkets |
ADA/IDR | $0.1990 | $199,876 | 06:00:07 03/09/2026 |
| 280 |  Lighter |
ADA/USDC | $0.1978 | $199,018 | 05:57:15 03/09/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2002 | $196,579 | 06:00:09 03/09/2026 |
| 282 |  Blynex |
ADA/USDT | $0.1988 | $194,707 | 06:00:07 03/09/2026 |
| 283 | Bitfinex |
ADA/USD | $0.1989 | $194,316 | 05:59:23 03/09/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.1991 | $193,524 | 05:57:15 03/09/2026 |
| 285 | Niza.io |
ADA/USDT | $0.1989 | $192,995 | 06:00:09 03/09/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.1973 | $192,968 | 05:59:53 03/09/2026 |
| 287 | OKX |
ADA/EUR | $0.1985 | $182,888 | 05:56:23 03/09/2026 |
| 288 | Bybit |
ADA/EUR | $0.1985 | $171,164 | 05:54:08 03/09/2026 |
| 289 | OKX |
ADA/USD | $0.1985 | $170,912 | 05:56:23 03/09/2026 |
| 290 |  PrimeXBT |
ADA/USDT | $0.1987 | $162,831 | 06:00:16 03/09/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1988 | $154,511 | 06:00:10 03/09/2026 |
| 292 |  Revolut X |
ADA/USD | $0.1984 | $152,386 | 06:00:10 03/09/2026 |
| 293 |  Binance.US |
ADA/USD | $0.1985 | $152,126 | 05:59:23 03/09/2026 |
| 294 | Bitfinex |
ADA/USDT | $0.1986 | $149,383 | 05:59:23 03/09/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.1989 | $148,934 | 05:57:10 03/09/2026 |
| 296 |  Bullbit |
ADA/USDC | $0.1983 | $143,292 | 06:03:16 03/09/2026 |
| 297 | KuCoin |
ADA/USDC | $0.1985 | $139,118 | 05:56:23 03/09/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.1981 | $135,546 | 06:03:15 03/09/2026 |
| 299 | BYDFi |
ADA/USDC | $0.1987 | $134,600 | 06:00:07 03/09/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1981 | $134,217 | 05:57:12 03/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 03/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,227,617 với tỷ giá $0.1987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.