Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,334,999,848,228 Khối lượng (24h): $311,588,623,399 Thị phần: BTC: 58.5%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #11 22:24:00 06/02/2026
Giá Cardano (ADA)
$0.2703 2.96%
0.000003954 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2269 Cao: $0.2756

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2690 $4,631,790,742 22:03:25 06/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2709 $3,078,314,216 22:00:11 06/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2699 $928,718,371 22:00:16 06/02/2026
4 KTX KTX ADA/USDT $0.2698 $774,315,180 22:00:16 06/02/2026
5 Binance Binance ADA/USDT $0.2692 $772,302,229 21:54:16 06/02/2026
6 OrangeX OrangeX ADA/USDT $0.2691 $557,468,808 21:54:15 06/02/2026
7 Bybit Bybit ADA/USDT $0.2689 $448,000,516 21:54:16 06/02/2026
8 Batonex Batonex ADA/USDT $0.2698 $447,580,723 22:00:16 06/02/2026
9 ASTX ASTX ADA/USDT $0.2699 $422,406,399 22:00:16 06/02/2026
10 Ekbit Ekbit ADA/USDT $0.2699 $422,164,840 22:00:16 06/02/2026
11 Ju.com Ju.com ADA/USDT $0.2690 $420,486,738 21:57:15 06/02/2026
12 IBIT Global IBIT Global ADA/USDT $0.2698 $386,135,310 22:00:17 06/02/2026
13 BVOX BVOX ADA/USDT $0.2690 $380,042,955 21:57:15 06/02/2026
14 OKX OKX ADA/USDT $0.2678 $375,584,535 21:55:59 06/02/2026
15 Gate Gate ADA/USDT $0.2689 $289,505,919 21:54:19 06/02/2026
16 BiKing BiKing ADA/USDT $0.2697 $258,677,821 22:00:18 06/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2697 $242,383,722 22:00:15 06/02/2026
18 Toobit Toobit ADA/USDT $0.2691 $234,072,886 21:57:17 06/02/2026
19 CoinW CoinW ADA/USDT $0.2690 $226,964,602 21:57:18 06/02/2026
20 WHXEX WHXEX ADA/USDT $0.2698 $218,137,727 22:00:16 06/02/2026
21 OneBullEx OneBullEx ADA/USDT $0.2691 $208,018,093 22:03:07 06/02/2026
22 Zoomex Zoomex ADA/USDT $0.2691 $204,223,405 21:57:15 06/02/2026
23 Binance Binance ADA/USDT $0.2695 $196,655,614 21:56:54 06/02/2026
24 Koinbay Koinbay ADA/USDT $0.9052 $191,426,316 22:00:15 06/02/2026
25 Hibt Hibt ADA/USDT $0.2693 $168,537,487 21:57:35 06/02/2026
26 Deepcoin Deepcoin ADA/USDT $0.2690 $165,960,698 21:57:15 06/02/2026
27 Hotcoin Hotcoin ADA/USDT $0.2689 $161,322,345 21:57:18 06/02/2026
28 BitMart BitMart ADA/USDT $0.2686 $158,352,347 21:57:15 06/02/2026
29 Cofinex Cofinex ADA/USDT $0.2700 $157,733,812 22:00:15 06/02/2026
30 Bitget Bitget ADA/USDT $0.2689 $157,557,591 21:54:16 06/02/2026
31 BlockFin BlockFin ADA/USDT $0.2699 $142,872,696 22:00:16 06/02/2026
32 BitradeX BitradeX ADA/USDT $0.2690 $138,181,701 21:57:15 06/02/2026
33 XXKK XXKK ADA/USDT $0.2693 $123,849,068 21:57:11 06/02/2026
34 Websea Websea ADA/USDT $0.2713 $121,183,633 22:00:17 06/02/2026
35 KuCoin KuCoin ADA/USDT $0.2694 $120,512,397 21:54:19 06/02/2026
36 EasiCoin EasiCoin ADA/USDT $0.2699 $120,055,178 22:00:15 06/02/2026
37 MEXC MEXC ADA/USDT $0.2684 $115,011,236 21:45:11 06/02/2026
38 Tapbit Tapbit ADA/USDT $0.2692 $114,217,095 21:57:15 06/02/2026
39 Coinlocally Coinlocally ADA/USDT $0.2689 $108,869,456 21:54:16 06/02/2026
40 Batonex Batonex ADA/USDT $0.2710 $105,770,056 22:00:07 06/02/2026
41 Binance Binance ADA/USD $0.2693 $105,434,524 21:54:51 06/02/2026
42 YEX YEX ADA/USDT $0.2698 $105,317,707 22:00:16 06/02/2026
43 UZX UZX ADA/USDT $0.2694 $102,199,026 21:57:07 06/02/2026
44 Pionex Pionex ADA/USDT $0.2694 $101,089,219 21:57:09 06/02/2026
45 SuperEx SuperEx ADA/USDT $0.2712 $98,528,501 22:00:09 06/02/2026
46 4E 4E ADA/USDT $0.2692 $96,689,587 21:54:11 06/02/2026
47 BTCC BTCC ADA/USDT $0.2702 $96,654,431 21:57:15 06/02/2026
48 MGBX MGBX ADA/USDT $0.2700 $94,647,598 22:00:16 06/02/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2689 $94,422,727 21:57:15 06/02/2026
50 4E 4E ADA/USDT $0.2689 $92,624,101 21:54:15 06/02/2026
51 Picol Picol ADA/USDT $0.2706 $89,427,252 22:00:08 06/02/2026
52 CoinW CoinW ADA/USDT $0.2681 $88,550,961 21:45:12 06/02/2026
53 UZX UZX ADA/USDT $0.2689 $85,773,422 21:57:15 06/02/2026
54 Bitrue Bitrue ADA/USDT $0.2689 $82,895,507 21:57:16 06/02/2026
55 BingX BingX ADA/USDT $0.2689 $82,576,400 21:57:18 06/02/2026
56 Dmex Dmex ADA/USD $0.2691 $82,116,587 22:03:16 06/02/2026
57 NovaEx NovaEx ADA/USDT $0.2700 $80,758,226 22:00:16 06/02/2026
58 WhiteBIT WhiteBIT ADA/USDT $0.2692 $79,640,967 21:57:10 06/02/2026
59 AIA Exchange AIA Exchange ADA/USDT $0.2706 $77,907,560 22:00:10 06/02/2026
60 Coinbase Exchange Coinbase Exchange ADA/USD $0.2697 $75,268,586 21:56:29 06/02/2026
61 Deepcoin Deepcoin ADA/USDT $0.2692 $70,214,474 21:57:11 06/02/2026
62 CEEX exchange CEEX exchange ADA/USDT $0.2707 $65,297,228 22:00:11 06/02/2026
63 Bitop Bitop ADA/USDT $0.2689 $62,359,417 21:57:18 06/02/2026
64 OKX OKX ADA/USDT $0.2692 $62,149,553 21:56:23 06/02/2026
65 Gems Trade Gems Trade ADA/USDT $0.2686 $62,144,955 21:57:14 06/02/2026
66 WhiteBIT WhiteBIT ADA/USDT $0.2694 $62,144,120 21:57:15 06/02/2026
67 XT.COM XT.COM ADA/USDT $0.2693 $58,217,975 21:57:10 06/02/2026
68 Ourbit Ourbit ADA/USDT $0.2694 $57,852,930 21:57:10 06/02/2026
69 Darkex Exchange Darkex Exchange ADA/USDT $0.2702 $57,445,028 22:00:12 06/02/2026
70 OneBullEx OneBullEx ADA/USDT $0.2692 $57,318,062 22:03:33 06/02/2026
71 BitxEX BitxEX ADA/USDT $0.2706 $57,216,717 22:00:12 06/02/2026
72 DigiFinex DigiFinex ADA/USDT $0.2690 $56,401,067 21:57:16 06/02/2026
73 Hibt Hibt ADA/USDT $0.2693 $55,594,004 21:57:07 06/02/2026
74 HTX HTX ADA/USDT $0.2693 $55,292,693 21:54:24 06/02/2026
75 CRMClick CRMClick ADA/USDT $0.2693 $55,289,215 21:54:15 06/02/2026
76 DigiFinex DigiFinex ADA/USDT $0.2692 $52,509,509 21:54:07 06/02/2026
77 VOOX Exchange VOOX Exchange ADA/USDT $0.2689 $52,029,699 21:57:18 06/02/2026
78 SunX SunX ADA/USDT $0.2705 $51,861,941 22:00:08 06/02/2026
79 BVOX BVOX ADA/USDT $0.2694 $49,779,419 21:57:07 06/02/2026
80 CrypFine CrypFine ADA/USDT $0.2690 $48,614,348 21:57:15 06/02/2026
81 Ourbit Ourbit ADA/USDT $0.2690 $45,013,334 21:57:16 06/02/2026
82 Hyperliquid Hyperliquid ADA/USD $0.2692 $44,442,875 21:54:26 06/02/2026
83 Binance Binance ADA/USDC $0.2692 $42,462,210 21:54:16 06/02/2026
84 BitradeX BitradeX ADA/USDT $0.2692 $41,874,492 21:57:11 06/02/2026
85 LBank LBank ADA/USDT $0.2695 $41,769,636 21:57:17 06/02/2026
86 CrypFine CrypFine ADA/USDT $0.2706 $41,564,889 22:00:14 06/02/2026
87 Bybit Bybit ADA/USDT $0.2695 $41,480,165 21:54:12 06/02/2026
88 Aivora Exchange Aivora Exchange ADA/USDT $0.2702 $40,785,547 22:00:17 06/02/2026
89 WEEX WEEX ADA/USDT $0.2692 $40,080,172 21:57:12 06/02/2026
90 BitbabyExchange BitbabyExchange ADA/USDT $0.2689 $40,003,014 21:57:16 06/02/2026
91 Binance Binance ADA/USDC $0.2696 $39,421,407 21:56:54 06/02/2026
92 B2Z Exchange B2Z Exchange ADA/USD $0.2707 $37,953,492 22:00:10 06/02/2026
93 BITmarkets BITmarkets ADA/USD $0.2707 $37,947,475 22:00:10 06/02/2026
94 BTSE BTSE ADA/USDT $0.2689 $37,687,017 21:57:15 06/02/2026
95 KuCoin KuCoin ADA/USDT $0.2693 $37,366,126 21:54:53 06/02/2026
96 EagleX EagleX ADA/USDT $0.2699 $37,060,938 22:00:15 06/02/2026
97 B2Z Exchange B2Z Exchange ADA/USD $0.2699 $36,389,204 22:00:16 06/02/2026
98 BITmarkets BITmarkets ADA/USDT $0.2695 $36,337,935 22:00:15 06/02/2026
99 AscendEX AscendEX ADA/USDT $0.2696 $35,329,711 21:54:07 06/02/2026
100 Tapbit Tapbit ADA/USDT $0.2693 $35,222,669 21:57:07 06/02/2026
101 Upbit Upbit ADA/KRW $0.2727 $34,588,698 21:56:54 06/02/2026
102 YUBIT YUBIT ADA/USDT $0.2689 $33,712,581 21:57:15 06/02/2026
103 BlockFin BlockFin ADA/USDT $0.2706 $33,606,251 22:00:07 06/02/2026
104 Bitget Bitget ADA/USDT $0.2693 $32,976,322 21:54:08 06/02/2026
105 Pionex Pionex ADA/USDT $0.2690 $32,748,551 21:57:16 06/02/2026
106 Echobit Echobit ADA/USDT $0.2699 $32,488,166 22:00:17 06/02/2026
107 Poloniex Poloniex ADA/USDT $0.2687 $31,101,816 21:55:23 06/02/2026
108 ICRYPEX ICRYPEX ADA/USDT $0.2703 $30,751,869 22:00:10 06/02/2026
109 WEEX WEEX ADA/USDT $0.2691 $29,546,894 21:57:16 06/02/2026
110 AscendEX AscendEX ADA/USDT $0.2689 $29,238,690 21:54:15 06/02/2026
111 HTX HTX ADA/USDT $0.2712 $27,874,510 21:59:54 06/02/2026
112 CRMClick CRMClick ADA/USDT $0.2695 $27,806,470 21:54:12 06/02/2026
113 Biconomy.com Biconomy.com ADA/USDT $0.2695 $27,724,945 21:54:07 06/02/2026
114 AstralX AstralX ADA/USDT $0.2689 $25,880,059 21:57:15 06/02/2026
115 Biconomy.com Biconomy.com ADA/USDT $0.2690 $25,758,058 21:54:15 06/02/2026
116 Hotcoin Hotcoin ADA/USDT $0.2692 $23,935,649 21:58:07 06/02/2026
117 CoinP CoinP ADA/USDT $0.2700 $23,634,376 22:00:16 06/02/2026
118 YEX YEX ADA/USDT $0.2706 $23,628,495 22:00:08 06/02/2026
119 Grvt Grvt ADA/USDT $0.2692 $23,527,909 22:03:16 06/02/2026
120 Phemex Phemex ADA/USDT $0.2691 $23,476,271 21:57:12 06/02/2026
121 Coinflare Coinflare ADA/USDT $0.2709 $22,672,584 22:00:15 06/02/2026
122 YUBIT YUBIT ADA/USDT $0.2693 $22,557,978 21:57:08 06/02/2026
123 KCEX KCEX ADA/USDT $0.2691 $22,507,789 21:57:15 06/02/2026
124 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2698 $22,055,001 22:00:15 06/02/2026
125 GroveX GroveX ADA/USDT $0.2688 $21,834,021 21:57:08 06/02/2026
126 Kraken Kraken ADA/USD $0.2723 $21,703,565 21:59:24 06/02/2026
127 BloFin BloFin ADA/USDT $0.2696 $20,115,374 21:54:07 06/02/2026
128 OrangeX OrangeX ADA/USDT $0.2692 $20,076,695 21:54:10 06/02/2026
129 LBank LBank ADA/USDT $0.2689 $20,030,983 21:57:17 06/02/2026
130 B2Z Exchange B2Z Exchange ADA/ETH $0.2707 $19,805,353 22:00:10 06/02/2026
131 BITmarkets BITmarkets ADA/ETH $0.2706 $19,802,214 22:00:10 06/02/2026
132 AstralX AstralX ADA/USDT $0.2693 $19,751,819 21:57:07 06/02/2026
133 BTCC BTCC ADA/USDT $0.2692 $19,647,289 21:57:13 06/02/2026
134 Koinbay Koinbay ADA/USDT $0.2710 $18,519,698 22:00:09 06/02/2026
135 Gate Gate ADA/USDT $0.2694 $17,625,216 21:56:54 06/02/2026
136 WHXEX WHXEX ADA/USDT $0.2709 $17,092,163 22:00:08 06/02/2026
137 Coinlocally Coinlocally ADA/USDT $0.2710 $17,077,337 22:00:08 06/02/2026
138 NovaEx NovaEx ADA/USD $0.2702 $16,874,408 22:00:16 06/02/2026
139 MGBX MGBX ADA/USDT $0.2711 $16,562,813 22:00:08 06/02/2026
140 BitTap BitTap ADA/USDT $0.2698 $16,190,620 22:00:17 06/02/2026
141 Gleec BTC Gleec BTC ADA/USDT $0.2715 $16,061,391 22:00:08 06/02/2026
142 Changelly PRO Changelly PRO ADA/USDT $0.2715 $16,058,725 22:00:12 06/02/2026
143 Mandala Exchange Mandala Exchange ADA/USDT $0.2715 $16,014,592 22:00:08 06/02/2026
144 FMFW.io FMFW.io ADA/USD $0.2699 $15,882,832 21:54:11 06/02/2026
145 HitBTC HitBTC ADA/USDT $0.2698 $15,882,104 21:54:08 06/02/2026
146 Bybit Bybit ADA/USD $0.2689 $15,445,269 21:54:16 06/02/2026
147 Toobit Toobit ADA/USDT $0.2690 $15,111,365 21:57:09 06/02/2026
148 PointPay PointPay ADA/USDT $0.2695 $14,820,787 21:57:09 06/02/2026
149 Bitunix Bitunix ADA/USDT $0.2694 $14,800,999 21:54:07 06/02/2026
150 YEX YEX ADA/USD $0.2699 $14,566,025 22:00:16 06/02/2026
151 AllinX AllinX ADA/USDT $0.2706 $13,969,245 22:00:08 06/02/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2694 $13,414,010 21:54:08 06/02/2026
153 BingX BingX ADA/USDT $0.2693 $13,013,866 21:57:07 06/02/2026
154 Bithumb Bithumb ADA/KRW $0.2741 $12,497,373 21:59:53 06/02/2026
155 CoinP CoinP ADA/USDT $0.2705 $12,402,018 22:00:09 06/02/2026
156 GroveX GroveX ADA/FDUSD $0.2686 $11,812,958 21:57:08 06/02/2026
157 Phemex Phemex ADA/USDT $0.2689 $10,648,651 21:57:17 06/02/2026
158 BloFin BloFin ADA/USDT $0.2689 $10,622,731 21:48:16 06/02/2026
159 Bitvavo Bitvavo ADA/EUR $0.2702 $10,258,494 21:57:09 06/02/2026
160 CZR Exchange CZR Exchange ADA/USDT $0.2709 $10,256,879 22:00:12 06/02/2026
161 ZKE ZKE ADA/USDT $0.2709 $10,255,317 22:00:09 06/02/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2695 $10,202,678 21:54:08 06/02/2026
163 Bitcastle Bitcastle ADA/USDT $0.2703 $9,857,455 22:00:10 06/02/2026
164 Azbit Azbit ADA/USDT $0.2693 $9,693,263 21:57:13 06/02/2026
165 Millionero Millionero ADA/USDT $0.2690 $9,351,131 21:54:15 06/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2709 $9,083,161 21:59:53 06/02/2026
167 ApeX Omni ApeX Omni ADA/USDT $0.2688 $8,354,018 22:03:16 06/02/2026
168 Aivora Exchange Aivora Exchange ADA/USDT $0.2706 $8,094,880 22:00:16 06/02/2026
169 Deribit Deribit ADA/USDC $0.2689 $7,966,456 21:57:50 06/02/2026
170 BitbabyExchange BitbabyExchange ADA/USDT $0.2694 $7,947,648 21:57:08 06/02/2026
171 Kraken Kraken ADA/EUR $0.2719 $7,899,226 21:59:24 06/02/2026
172 Biconomy.com Biconomy.com ADA/USDC $0.2697 $7,561,336 21:54:07 06/02/2026
173 BitMart BitMart ADA/USDT $0.2691 $7,332,887 21:57:10 06/02/2026
174 EagleX EagleX ADA/USDT $0.2484 $7,269,767 22:00:11 06/02/2026
175 Bit2Me Bit2Me ADA/EUR $0.2705 $7,160,412 21:57:08 06/02/2026
176 Pionex Pionex ADA/BTC $0.2692 $6,539,520 21:57:09 06/02/2026
177 OneEx OneEx ADA/USDT $0.2705 $6,468,153 22:00:12 06/02/2026
178 BigONE BigONE ADA/USDT $0.2702 $6,447,754 21:54:07 06/02/2026
179 BlockFin BlockFin ADA/USDC $0.2707 $6,350,327 22:00:07 06/02/2026
180 Bitunix Bitunix ADA/USD $0.2694 $6,233,486 21:54:16 06/02/2026
181 MEXC MEXC ADA/USDC $0.2684 $6,106,493 21:45:11 06/02/2026
182 WhiteBIT WhiteBIT ADA/USDC $0.2691 $6,090,516 21:57:10 06/02/2026
183 CoinUp.io CoinUp.io ADA/USDT $0.2689 $6,024,690 21:48:12 06/02/2026
184 MEXC MEXC ADA/BTC $0.2684 $5,901,561 21:45:11 06/02/2026
185 KCEX KCEX ADA/USDC $0.2692 $5,846,186 21:57:15 06/02/2026
186 Millionero Millionero ADA/USDT $0.2695 $5,803,737 21:54:07 06/02/2026
187 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2686 $5,606,247 21:51:16 06/02/2026
188 Bybit Bybit ADA/USDC $0.2694 $5,418,951 21:54:12 06/02/2026
189 MEXC MEXC ADA/USD $0.2692 $5,358,727 21:57:15 06/02/2026
190 Azbit Azbit ADA/USDC $0.2688 $5,294,082 21:57:13 06/02/2026
191 Echobit Echobit ADA/USDT $0.2710 $5,270,926 22:00:08 06/02/2026
192 PrimeXBT PrimeXBT ADA/USDT $0.2707 $5,162,283 22:00:16 06/02/2026
193 Extended Extended ADA/USD $0.2694 $5,077,706 22:03:16 06/02/2026
194 Niza.io Niza.io ADA/USD $0.2700 $5,039,941 21:54:12 06/02/2026
195 WHXEX WHXEX ADA/USDC $0.2705 $5,018,981 22:00:08 06/02/2026
196 Cofinex Cofinex ADA/USDC $0.2697 $4,921,494 22:00:15 06/02/2026
197 BitTap BitTap ADA/USDT $0.2704 $4,873,631 22:00:10 06/02/2026
198 Binance Binance ADA/BTC $0.2696 $4,753,549 21:56:42 06/02/2026
199 Dex-Trade Dex-Trade ADA/USDT $0.2695 $4,751,285 21:57:11 06/02/2026
200 Bullish Bullish ADA/USDT $0.2717 $4,640,476 22:00:07 06/02/2026
201 CoinEx CoinEx ADA/USDT $0.2715 $4,535,156 21:59:23 06/02/2026
202 Bit2Me Bit2Me ADA/USDC $0.2693 $4,336,044 21:57:08 06/02/2026
203 Bitcastle Bitcastle ADA/USDT $0.2700 $4,331,616 22:00:19 06/02/2026
204 Binance Binance ADA/EUR $0.2700 $4,223,464 21:56:42 06/02/2026
205 Toobit Toobit ADA/USDC $0.2691 $4,222,610 21:57:17 06/02/2026
206 Bitrue Bitrue ADA/USDT $0.2695 $4,141,057 21:57:07 06/02/2026
207 Antarctic Antarctic ADA/USDT $0.2692 $4,113,638 22:03:17 06/02/2026
208 Binance Binance ADA/JPY $0.2703 $4,092,372 21:56:54 06/02/2026
209 EasiCoin EasiCoin ADA/USDT $0.2705 $4,090,278 22:00:09 06/02/2026
210 BitKan BitKan ADA/USDT $0.2701 $4,085,163 22:00:13 06/02/2026
211 LeveX LeveX ADA/USDT $0.2697 $4,062,528 22:00:15 06/02/2026
212 WhiteBIT WhiteBIT ADA/USD $0.2717 $3,954,806 21:57:10 06/02/2026
213 KCEX KCEX ADA/USDT $0.2692 $3,944,796 21:57:07 06/02/2026
214 BYDFi BYDFi ADA/USDT $0.2705 $3,902,571 22:00:07 06/02/2026
215 PointPay PointPay ADA/USDC $0.2695 $3,845,858 21:57:09 06/02/2026
216 BloFin BloFin ADA/USDC $0.2695 $3,793,313 21:54:07 06/02/2026
217 BYDFi BYDFi ADA/USDT $0.2688 $3,667,821 22:00:16 06/02/2026
218 Hibt Hibt ADA/USDC $0.2694 $3,508,737 21:57:07 06/02/2026
219 WhiteBIT WhiteBIT ADA/TRY $0.2688 $3,292,304 21:57:10 06/02/2026
220 C-Patex C-Patex ADA/USDT $0.2693 $3,284,415 21:57:10 06/02/2026
221 BitMart BitMart ADA/USDC $0.2691 $3,211,050 21:57:10 06/02/2026
222 MEXC MEXC ADA/EUR $0.2690 $3,206,152 21:45:11 06/02/2026
223 IndoEx IndoEx ADA/USDT $0.2669 $3,013,374 21:54:07 06/02/2026
224 ZKE ZKE ADA/USDC $0.2705 $3,011,394 22:00:09 06/02/2026
225 BitMEX BitMEX ADA/USD $0.2683 $2,885,449 21:57:16 06/02/2026
226 Bitrue Bitrue SOL/ADA $83.81 $2,841,250 21:57:07 06/02/2026
227 Pionex Pionex ADA/ETH $0.2693 $2,801,585 21:57:09 06/02/2026
228 Bitbank Bitbank ADA/JPY $0.2702 $2,783,054 21:57:08 06/02/2026
229 Nivex Nivex ADA/USDT $0.2707 $2,766,688 22:00:07 06/02/2026
230 MEXC MEXC ADA/USDC $0.2693 $2,732,145 21:57:15 06/02/2026
231 KCEX KCEX ADA/USDC $0.2691 $2,702,109 21:57:07 06/02/2026
232 BitbabyExchange BitbabyExchange ADA/USDC $0.2694 $2,694,438 21:57:16 06/02/2026
233 YEX YEX ADA/USDC $0.2699 $2,678,717 22:00:16 06/02/2026
234 Bitrue Bitrue ADA/XRP $0.2694 $2,595,554 21:57:07 06/02/2026
235 Bitrue Bitrue BNB/ADA $646.94 $2,571,349 21:57:07 06/02/2026
236 OKX OKX ADA/USD $0.2691 $2,561,226 21:56:53 06/02/2026
237 BingX BingX ADA/USDC $0.2693 $2,551,175 21:57:07 06/02/2026
238 Kraken Kraken ADA/USDC $0.2716 $2,523,456 21:59:55 06/02/2026
239 Picol Picol ADA/ETH $0.2708 $2,484,407 22:00:08 06/02/2026
240 Binance Binance ADA/TRY $0.2689 $2,480,901 21:56:54 06/02/2026
241 TGEX TGEX ADA/USDT $0.2701 $2,358,669 22:00:15 06/02/2026
242 Bitfinex Bitfinex ADA/USDT $0.2694 $2,323,991 21:57:15 06/02/2026
243 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2697 $2,264,080 21:56:29 06/02/2026
244 KuCoin KuCoin ADA/USDC $0.2691 $2,194,980 21:54:53 06/02/2026
245 Bitrue Bitrue ADA/RLUSD $0.2696 $2,125,913 21:57:07 06/02/2026
246 YEX YEX ADA/USDC $0.2706 $2,099,414 22:00:08 06/02/2026
247 Coinone Coinone ADA/KRW $0.2744 $2,047,348 21:59:53 06/02/2026
248 Bitrue Bitrue ADA/USD1 $0.2694 $2,026,610 21:57:07 06/02/2026
249 Mandala Exchange Mandala Exchange ADA/USDT $0.2693 $1,977,866 22:00:15 06/02/2026
250 Gleec BTC Gleec BTC ADA/USDT $0.2687 $1,977,459 22:00:15 06/02/2026
251 KTX KTX ADA/USDT $0.2706 $1,965,640 22:00:07 06/02/2026
252 Pionex Pionex ADA/BTC $0.2691 $1,954,062 21:57:16 06/02/2026
253 HitBTC HitBTC ADA/USDT $0.2689 $1,940,018 21:54:15 06/02/2026
254 CoinUp.io CoinUp.io ADA/USDT $0.2686 $1,934,980 21:48:19 06/02/2026
255 Phemex Phemex ADA/USDC $0.2688 $1,929,337 21:57:17 06/02/2026
256 dYdX v4 dYdX v4 ADA/USD $0.2692 $1,923,834 22:04:21 06/02/2026
257 SunX SunX ADA/USDT $0.2693 $1,904,485 22:03:17 06/02/2026
258 Binance Binance ADA/ETH $0.2692 $1,887,283 21:56:54 06/02/2026
259 Pionex Pionex ADA/ETH $0.2689 $1,874,504 21:57:16 06/02/2026
260 Lighter Lighter ADA/USDC $0.2691 $1,862,458 21:57:15 06/02/2026
261 Niza.io Niza.io ADA/EUR $0.2706 $1,819,770 21:54:12 06/02/2026
262 Bitget Bitget ADA/USDC $0.2697 $1,753,399 21:54:08 06/02/2026
263 Bitget Bitget ADA/USD $0.2693 $1,717,637 21:54:16 06/02/2026
264 Cofinex Cofinex ADA/USD $0.2702 $1,692,039 22:00:15 06/02/2026
265 BitbabyExchange BitbabyExchange ADA/USDC $0.2695 $1,624,021 21:57:08 06/02/2026
266 Aster Aster ADA/USDT $0.2697 $1,589,835 21:54:15 06/02/2026
267 SuperEx SuperEx ADA/BTC $0.2690 $1,546,164 22:00:09 06/02/2026
268 B2Z Exchange B2Z Exchange ADA/USDT $0.2702 $1,544,641 22:00:10 06/02/2026
269 BITmarkets BITmarkets ADA/USDT $0.2702 $1,544,396 22:00:10 06/02/2026
270 BTSE BTSE ADA/USDT $0.2688 $1,540,295 21:57:10 06/02/2026
271 Coinstore Coinstore ADA/USDT $0.2690 $1,521,975 21:57:10 06/02/2026
272 WEEX WEEX ADA/USDC $0.2693 $1,505,691 21:57:12 06/02/2026
273 UEEx UEEx ADA/USDT $0.3511 $1,483,262 08:21:11 03/02/2026
274 LeveX LeveX ADA/USDT $0.2711 $1,468,792 22:00:09 06/02/2026
275 Bitrue Bitrue TRX/ADA $0.2703 $1,410,735 21:57:07 06/02/2026
276 Binance Binance ADA/FDUSD $0.2689 $1,395,986 21:56:42 06/02/2026
277 Bibox Bibox ADA/USDT $0.5991 $1,361,195 22:00:11 06/02/2026
278 Paradex Paradex ADA/USD $0.2696 $1,360,816 22:03:15 06/02/2026
279 Coincall Coincall ADA/USD $0.2692 $1,359,677 22:03:15 06/02/2026
280 CriptoSwaps CriptoSwaps ADA/USDT $0.2699 $1,324,336 21:54:10 06/02/2026
281 MAX Exchange MAX Exchange ADA/TWD $0.2727 $1,316,476 21:54:10 06/02/2026
282 Ju.com Ju.com ADA/USDT $0.2693 $1,311,700 21:57:10 06/02/2026
283 BYDFi BYDFi ADA/USDC $0.2709 $1,229,684 22:00:07 06/02/2026
284 Bitrue Bitrue DOGE/ADA $0.09591 $1,216,507 21:57:07 06/02/2026
285 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2711 $1,207,435 22:00:07 06/02/2026
286 Changelly PRO Changelly PRO ADA/USDC $0.2525 $1,206,391 22:00:12 06/02/2026
287 FMFW.io FMFW.io ADA/USDC $0.2525 $1,199,937 21:54:11 06/02/2026
288 HitBTC HitBTC ADA/USDC $0.2526 $1,199,882 21:54:08 06/02/2026
289 Binance TR Binance TR ADA/TRY $0.2687 $1,152,937 21:57:11 06/02/2026
290 Backpack Exchange Backpack Exchange ADA/USDC $0.2688 $1,151,369 21:57:16 06/02/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2723 $1,146,164 21:59:23 06/02/2026
292 Gleec BTC Gleec BTC ADA/BTC $0.2707 $1,144,912 22:00:08 06/02/2026
293 Changelly PRO Changelly PRO ADA/BTC $0.2707 $1,144,722 22:00:12 06/02/2026
294 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2697 $1,141,821 21:56:29 06/02/2026
295 Mandala Exchange Mandala Exchange ADA/BTC $0.2707 $1,141,577 22:00:08 06/02/2026
296 EdgeX EdgeX ADA/USD $0.2692 $1,139,438 22:03:15 06/02/2026
297 FMFW.io FMFW.io ADA/BTC $0.2714 $1,138,598 21:54:11 06/02/2026
298 HitBTC HitBTC ADA/BTC $0.2715 $1,138,546 21:54:08 06/02/2026
299 UZX UZX ADA/BTC $0.2698 $1,124,106 21:57:07 06/02/2026
300 Ju.com Ju.com ADA/USDC $0.2694 $1,071,738 21:57:10 06/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:25 06/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,631,790,742 với tỷ giá $0.2690.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá