Cardano ADA
Xếp hạng #14
15:49:00 10/07/2026
Giá Cardano (ADA)
$0.1679 0.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1663 | $785,373,923 | 15:00:10 10/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1664 | $281,760,289 | 14:54:15 10/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,398,331 | 14:57:15 10/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1664 | $148,039,219 | 15:00:15 10/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1663 | $144,888,279 | 14:57:15 10/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1663 | $131,543,710 | 14:54:17 10/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1663 | $102,048,837 | 14:48:15 10/07/2026 |
| 8 |  CoinMy |
ADA/USDT | $0.1662 | $93,805,447 | 15:00:15 10/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1666 | $88,668,263 | 15:00:18 10/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1664 | $81,858,750 | 14:57:18 10/07/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1663 | $80,652,347 | 14:57:17 10/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1664 | $78,269,747 | 15:00:07 10/07/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1666 | $70,010,866 | 15:00:15 10/07/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1665 | $65,230,080 | 14:57:15 10/07/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1664 | $62,872,451 | 14:57:16 10/07/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1665 | $62,177,230 | 15:00:15 10/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1665 | $62,107,206 | 14:57:15 10/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1665 | $61,929,107 | 15:00:18 10/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1665 | $61,924,997 | 15:00:16 10/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1665 | $61,922,998 | 15:00:15 10/07/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1665 | $59,823,303 | 15:00:15 10/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1663 | $56,964,549 | 15:00:16 10/07/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1663 | $54,810,348 | 14:54:16 10/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1666 | $54,493,810 | 15:00:16 10/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1664 | $53,096,528 | 14:54:18 10/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1664 | $51,296,955 | 14:57:16 10/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1663 | $48,182,798 | 14:57:16 10/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1664 | $45,873,904 | 14:57:16 10/07/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1664 | $44,082,484 | 14:57:07 10/07/2026 |
| 30 |  KTX |
ADA/USDT | $0.1665 | $44,033,958 | 15:00:16 10/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1665 | $41,523,244 | 15:00:16 10/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1665 | $32,806,449 | 15:00:17 10/07/2026 |
| 33 | BVOX |
ADA/USDT | $0.1664 | $30,647,266 | 14:57:07 10/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1662 | $27,007,231 | 14:48:15 10/07/2026 |
| 35 | Binance |
ADA/USDT | $0.1665 | $25,676,196 | 14:56:55 10/07/2026 |
| 36 |  SunX |
ADA/USDT | $0.1665 | $25,584,813 | 15:00:12 10/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1665 | $25,583,861 | 15:00:10 10/07/2026 |
| 38 |  Gate |
ADA/USDT | $0.1664 | $22,761,160 | 14:54:19 10/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1663 | $21,919,867 | 15:00:16 10/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1663 | $21,338,284 | 14:54:16 10/07/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.1664 | $21,333,666 | 15:00:17 10/07/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1665 | $21,159,726 | 14:57:15 10/07/2026 |
| 43 |  BitradeX |
ADA/USDT | $0.1664 | $20,471,175 | 14:54:22 10/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1663 | $20,222,605 | 14:51:15 10/07/2026 |
| 45 | Batonex |
ADA/USDT | $0.1665 | $20,136,620 | 15:00:11 10/07/2026 |
| 46 |  Websea |
ADA/USDT | $0.1662 | $19,647,863 | 14:57:17 10/07/2026 |
| 47 |  MEXC |
ADA/USDT | $0.1664 | $19,384,473 | 14:57:16 10/07/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.1663 | $19,074,381 | 14:54:15 10/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1668 | $19,019,553 | 14:57:16 10/07/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1663 | $18,734,337 | 14:57:16 10/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1663 | $18,537,805 | 14:54:16 10/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1664 | $17,165,654 | 15:00:17 10/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1664 | $16,887,334 | 14:57:16 10/07/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.1664 | $16,588,507 | 14:45:17 10/07/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1665 | $16,452,122 | 15:00:16 10/07/2026 |
| 56 | Pionex |
ADA/USDT | $0.1665 | $15,149,510 | 14:57:08 10/07/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.1661 | $13,618,106 | 15:00:09 10/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1664 | $13,504,697 | 14:57:15 10/07/2026 |
| 59 |  UZX |
ADA/USDT | $0.1665 | $13,374,007 | 14:54:09 10/07/2026 |
| 60 |  Picol |
ADA/USDT | $0.1665 | $13,337,640 | 15:00:10 10/07/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1663 | $13,315,696 | 14:57:18 10/07/2026 |
| 62 |  BingX |
ADA/USDT | $0.1663 | $13,139,978 | 14:57:18 10/07/2026 |
| 63 | BTCC |
ADA/USDT | $0.1665 | $12,840,072 | 14:57:08 10/07/2026 |
| 64 | 4E |
ADA/USDT | $0.1664 | $12,723,410 | 14:54:09 10/07/2026 |
| 65 |  WOO X Pro |
ADA/USD | $0.1666 | $12,636,773 | 15:00:16 10/07/2026 |
| 66 | WHXEX |
ADA/USDT | $0.1664 | $12,626,508 | 15:00:12 10/07/2026 |
| 67 | idax exchange |
ADA/USDT | $0.1664 | $12,626,059 | 15:00:12 10/07/2026 |
| 68 | Blockfinex |
ADA/USDT | $0.1664 | $12,625,522 | 15:00:10 10/07/2026 |
| 69 | Koinbay |
ADA/USDT | $0.1664 | $12,557,426 | 14:57:08 10/07/2026 |
| 70 | WOO X Pro |
ADA/USDT | $0.1665 | $11,941,736 | 15:00:16 10/07/2026 |
| 71 |  LBank |
ADA/USDT | $0.1663 | $11,821,530 | 14:57:17 10/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1665 | $11,373,542 | 15:00:16 10/07/2026 |
| 73 |  BitMart |
ADA/USDT | $0.1664 | $11,131,096 | 14:57:08 10/07/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1664 | $10,733,306 | 14:57:00 10/07/2026 |
| 75 |  BiFinance |
ADA/USDT | $0.1665 | $10,601,202 | 14:57:09 10/07/2026 |
| 76 | Hibt |
ADA/USDT | $0.1664 | $10,278,835 | 14:54:09 10/07/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.1662 | $10,269,846 | 14:57:17 10/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1664 | $10,210,893 | 14:57:15 10/07/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.1664 | $10,166,617 | 14:57:08 10/07/2026 |
| 80 | UZX |
ADA/USDT | $0.1664 | $9,636,946 | 14:57:24 10/07/2026 |
| 81 |  Grvt |
ADA/USDT | $0.1682 | $9,454,703 | 11:24:23 10/07/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1663 | $9,442,018 | 14:54:19 10/07/2026 |
| 83 | WEEX |
ADA/USDT | $0.1665 | $9,303,880 | 14:57:11 10/07/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1666 | $8,621,294 | 15:00:16 10/07/2026 |
| 85 | Ourbit |
ADA/USDT | $0.1665 | $8,548,902 | 14:45:08 10/07/2026 |
| 86 | Toobit |
ADA/USDT | $0.1665 | $8,143,858 | 14:57:08 10/07/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1665 | $8,123,771 | 14:57:16 10/07/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.1665 | $7,948,011 | 14:48:08 10/07/2026 |
| 89 | BlockFin |
ADA/USDT | $0.1663 | $7,865,594 | 14:54:09 10/07/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1663 | $7,792,460 | 14:57:15 10/07/2026 |
| 91 | Biconomy.com |
ADA/USDT | $0.1664 | $7,550,822 | 14:48:08 10/07/2026 |
| 92 |  ZKE |
ADA/USDT | $0.1664 | $7,540,926 | 15:00:09 10/07/2026 |
| 93 |  GroveX |
ADA/USDT | $0.1665 | $7,313,950 | 14:54:10 10/07/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1663 | $7,098,200 | 14:57:15 10/07/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1664 | $6,875,026 | 15:00:11 10/07/2026 |
| 97 | CoinP |
ADA/USDT | $0.1666 | $6,696,357 | 14:57:11 10/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1663 | $6,516,873 | 14:57:15 10/07/2026 |
| 99 | BitradeX |
ADA/USDT | $0.1664 | $6,462,292 | 14:54:10 10/07/2026 |
| 100 | YUBIT |
ADA/USDT | $0.1664 | $6,337,887 | 14:57:11 10/07/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1667 | $6,239,635 | 14:59:53 10/07/2026 |
| 102 |  AlphaX |
ADA/USDT | $0.1665 | $6,176,228 | 15:00:09 10/07/2026 |
| 103 | WOO X Pro |
ADA/USDT | $0.1664 | $6,125,572 | 15:00:10 10/07/2026 |
| 104 | Gate |
ADA/USDT | $0.1664 | $5,999,504 | 14:56:54 10/07/2026 |
| 105 | Binance |
ADA/USDC | $0.1663 | $5,906,084 | 14:54:17 10/07/2026 |
| 106 | Phemex |
ADA/USDT | $0.1665 | $5,898,505 | 14:57:12 10/07/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1665 | $5,892,376 | 14:57:13 10/07/2026 |
| 108 | CoinW |
ADA/USDT | $0.1664 | $5,890,244 | 14:48:07 10/07/2026 |
| 109 | MEXC |
ADA/USDT | $0.1665 | $5,396,412 | 14:57:09 10/07/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1665 | $5,361,570 | 14:54:11 10/07/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.1665 | $5,360,987 | 15:00:12 10/07/2026 |
| 112 | BITmarkets |
ADA/USDT | $0.1664 | $5,360,978 | 15:00:08 10/07/2026 |
| 113 | BTSE |
ADA/USDT | $0.1664 | $5,353,144 | 14:57:10 10/07/2026 |
| 114 |  Kraken |
ADA/USD | $0.1665 | $5,263,387 | 14:59:54 10/07/2026 |
| 115 | YEX |
ADA/USD | $0.1663 | $4,923,451 | 14:54:16 10/07/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1665 | $4,776,799 | 14:53:58 10/07/2026 |
| 117 | Tapbit |
ADA/USDT | $0.1664 | $4,714,388 | 14:57:10 10/07/2026 |
| 118 |  BloFin |
ADA/USDT | $0.1663 | $4,713,033 | 14:57:07 10/07/2026 |
| 119 |  OKX |
ADA/USDT | $0.1664 | $4,654,302 | 14:56:55 10/07/2026 |
| 120 | Binance |
ADA/USD | $0.1664 | $4,632,109 | 14:54:50 10/07/2026 |
| 121 | BITmarkets |
ADA/USD | $0.1664 | $4,604,916 | 15:00:08 10/07/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.1665 | $4,604,202 | 15:00:12 10/07/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1665 | $4,595,625 | 15:00:18 10/07/2026 |
| 124 |  Azbit |
ADA/USDT | $0.1665 | $4,412,928 | 14:57:07 10/07/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.1664 | $4,292,877 | 15:00:07 10/07/2026 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $0.1666 | $4,037,825 | 15:00:16 10/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1664 | $3,971,180 | 14:57:15 10/07/2026 |
| 128 |  BitxEX |
ADA/USDT | $0.1666 | $3,914,824 | 15:00:12 10/07/2026 |
| 129 | LBank |
ADA/USDT | $0.1664 | $3,730,795 | 14:57:08 10/07/2026 |
| 130 | OrangeX |
ADA/USDT | $0.1665 | $3,704,807 | 14:48:07 10/07/2026 |
| 131 | YEX |
ADA/USDT | $0.1666 | $3,628,041 | 15:00:12 10/07/2026 |
| 132 | Coinlocally |
ADA/USDT | $0.1664 | $3,624,546 | 15:00:10 10/07/2026 |
| 133 | KuCoin |
ADA/USDT | $0.1664 | $3,594,792 | 14:54:09 10/07/2026 |
| 134 |  Hyperliquid |
ADA/USDC | $0.1664 | $3,579,698 | 14:57:26 10/07/2026 |
| 135 | Bybit |
ADA/USDT | $0.1665 | $3,416,547 | 14:54:11 10/07/2026 |
| 136 |  Upbit |
ADA/KRW | $0.1656 | $3,384,030 | 14:56:23 10/07/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1667 | $3,344,284 | 15:00:13 10/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1667 | $3,268,923 | 15:00:11 10/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1665 | $3,088,274 | 14:57:10 10/07/2026 |
| 140 |  CRMClick |
ADA/USDT | $0.1664 | $2,856,956 | 14:57:12 10/07/2026 |
| 141 |  HTX |
ADA/USDT | $0.1664 | $2,856,945 | 14:56:25 10/07/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1665 | $2,779,865 | 14:57:11 10/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1665 | $2,761,996 | 14:56:55 10/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1666 | $2,753,233 | 15:03:50 10/07/2026 |
| 145 |  BitTap |
ADA/USDT | $0.1663 | $2,696,711 | 14:57:17 10/07/2026 |
| 146 | BlockFin |
ADA/USDC | $0.1662 | $2,664,565 | 14:54:09 10/07/2026 |
| 147 |  ASTX |
ADA/USDT | $0.1666 | $2,569,941 | 15:00:13 10/07/2026 |
| 148 |  AEGET |
ADA/USDT | $0.1664 | $2,563,163 | 15:00:08 10/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1664 | $2,479,271 | 14:57:11 10/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1674 | $2,442,641 | 14:57:16 10/07/2026 |
| 151 | BloFin |
ADA/USDT | $0.1663 | $2,437,085 | 14:54:20 10/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1664 | $2,102,916 | 15:00:10 10/07/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.1668 | $2,044,150 | 14:54:10 10/07/2026 |
| 154 | AlphaX |
ADA/USDT | $0.1662 | $2,009,368 | 15:00:19 10/07/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1664 | $1,908,741 | 14:57:08 10/07/2026 |
| 156 |  BitKan |
ADA/USDT | $0.1664 | $1,852,120 | 15:00:10 10/07/2026 |
| 157 | HTX |
ADA/USDT | $0.1666 | $1,781,211 | 14:18:24 10/07/2026 |
| 158 | Bybit |
ADA/USD | $0.1663 | $1,652,346 | 14:54:16 10/07/2026 |
| 159 | BloFin |
ADA/USDC | $0.1666 | $1,589,343 | 14:57:07 10/07/2026 |
| 160 | KTX |
ADA/USDT | $0.1664 | $1,538,345 | 15:00:10 10/07/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.1665 | $1,513,046 | 15:00:11 10/07/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.1665 | $1,500,133 | 15:00:15 10/07/2026 |
| 163 | TruBit Pro Exchange |
ADA/USDT | $0.1665 | $1,369,665 | 15:00:10 10/07/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1664 | $1,359,766 | 14:48:08 10/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1649 | $1,335,043 | 14:59:54 10/07/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.1664 | $1,328,517 | 14:59:23 10/07/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1665 | $1,323,861 | 15:00:07 10/07/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1665 | $1,242,798 | 14:54:09 10/07/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1664 | $1,242,145 | 15:00:17 10/07/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1664 | $1,242,084 | 15:00:07 10/07/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.1664 | $1,242,084 | 15:00:10 10/07/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1664 | $1,242,058 | 15:00:10 10/07/2026 |
| 173 |  BitDelta |
ADA/USDT | $0.1666 | $1,209,920 | 15:00:14 10/07/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.1667 | $1,202,571 | 15:00:16 10/07/2026 |
| 175 | BitDelta |
ADA/USDC | $0.1666 | $1,195,199 | 15:00:14 10/07/2026 |
| 176 | Bitget |
ADA/USDT | $0.1664 | $1,156,496 | 14:54:09 10/07/2026 |
| 177 | YEX |
ADA/USDC | $0.1663 | $1,130,097 | 14:54:16 10/07/2026 |
| 178 |  Lighter |
ADA/USDC | $0.1663 | $1,129,060 | 14:57:15 10/07/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1666 | $1,041,750 | 15:00:27 10/07/2026 |
| 180 | Bitrue |
ADA/USDT | $0.1665 | $1,022,310 | 14:57:07 10/07/2026 |
| 181 | Kraken |
ADA/EUR | $0.1665 | $1,015,214 | 14:59:54 10/07/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.1665 | $1,006,577 | 14:57:12 10/07/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2745 | $926,983 | 15:00:09 10/07/2026 |
| 184 | KCEX |
ADA/USDC | $0.1664 | $905,693 | 14:57:15 10/07/2026 |
| 185 |  LeveX |
ADA/USDT | $0.1665 | $867,811 | 15:00:15 10/07/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1663 | $857,200 | 14:57:17 10/07/2026 |
| 187 | BitMart |
ADA/USDC | $0.1665 | $838,137 | 14:57:08 10/07/2026 |
| 188 | B2Z Exchange |
ADA/USDC | $0.1665 | $804,729 | 15:00:12 10/07/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.1666 | $804,023 | 15:00:08 10/07/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.1665 | $800,438 | 15:00:10 10/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1664 | $792,845 | 14:57:07 10/07/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.1665 | $764,283 | 14:54:10 10/07/2026 |
| 193 | Toobit |
ADA/USDC | $0.1665 | $739,309 | 14:57:16 10/07/2026 |
| 194 | Bitrue |
BNB/ADA | $574.14 | $727,586 | 14:57:07 10/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1664 | $686,135 | 14:48:08 10/07/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1664 | $682,025 | 14:51:07 10/07/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.1665 | $675,003 | 14:57:16 10/07/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3303 | $674,030 | 14:57:07 10/07/2026 |
| 199 | Pionex |
ADA/BTC | $0.1669 | $666,909 | 14:57:08 10/07/2026 |
| 200 |  Extended |
ADA/USD | $0.1666 | $665,197 | 15:03:16 10/07/2026 |
| 201 | MGBX |
ADA/USDT | $0.1664 | $659,790 | 14:57:08 10/07/2026 |
| 202 | Kraken |
ADA/USDC | $0.1664 | $645,512 | 14:59:29 10/07/2026 |
| 203 | Bit2Me |
ADA/USDC | $0.1664 | $635,933 | 14:57:12 10/07/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.1664 | $607,387 | 14:57:08 10/07/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1665 | $600,877 | 14:57:15 10/07/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1663 | $578,159 | 15:00:16 10/07/2026 |
| 207 | Bitrue |
SOL/ADA | $78.78 | $576,839 | 14:57:07 10/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1664 | $560,370 | 15:03:17 10/07/2026 |
| 209 |  SunX |
ADA/USDT | $0.1572 | $547,671 | 15:03:16 10/07/2026 |
| 210 |  Paribu |
ADA/TRY | $0.1659 | $547,179 | 14:58:53 10/07/2026 |
| 211 | KCEX |
ADA/USDT | $0.1666 | $546,817 | 14:57:12 10/07/2026 |
| 212 | Bitbase |
ADA/USDT | $0.1664 | $513,986 | 14:54:10 10/07/2026 |
| 213 | Bitrue |
ADA/XRP | $0.1665 | $492,463 | 14:57:07 10/07/2026 |
| 214 | BYDFi |
ADA/USDT | $0.1664 | $478,030 | 14:54:08 10/07/2026 |
| 215 | Binance |
ADA/TRY | $0.1660 | $472,398 | 14:56:55 10/07/2026 |
| 216 |  AllinX |
ADA/USDT | $0.1665 | $469,826 | 15:00:12 10/07/2026 |
| 217 | Binance |
ADA/BTC | $0.1669 | $454,614 | 14:56:55 10/07/2026 |
| 218 | MEXC |
ADA/USD | $0.1664 | $441,324 | 14:57:16 10/07/2026 |
| 219 | CoinTR |
ADA/TRY | $0.1658 | $427,255 | 14:54:10 10/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1665 | $426,266 | 14:57:16 10/07/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1664 | $411,484 | 15:00:12 10/07/2026 |
| 222 | idax exchange |
ADA/USDC | $0.1664 | $411,469 | 15:00:12 10/07/2026 |
| 223 | Bitunix |
ADA/USD | $0.1664 | $410,814 | 14:57:16 10/07/2026 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.1672 | $406,393 | 12:54:18 10/07/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.1659 | $406,223 | 14:59:53 10/07/2026 |
| 226 | SuperEx |
ADA/BTC | $0.1681 | $392,033 | 15:00:09 10/07/2026 |
| 227 |  EXMO |
ADA/USDT | $0.1668 | $391,051 | 14:57:11 10/07/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.1668 | $388,459 | 15:00:07 10/07/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1664 | $386,315 | 15:00:12 10/07/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1663 | $384,083 | 15:00:17 10/07/2026 |
| 231 |  EdgeX |
ADA/USD | $0.1664 | $382,141 | 15:00:15 10/07/2026 |
| 232 | Binance |
ADA/EUR | $0.1664 | $374,320 | 14:56:55 10/07/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.1666 | $373,483 | 14:57:07 10/07/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1669 | $369,702 | 15:00:12 10/07/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.1665 | $367,341 | 14:57:07 10/07/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.1665 | $362,336 | 15:00:10 10/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1663 | $359,910 | 14:57:12 10/07/2026 |
| 238 | AstralX |
ADA/USDT | $0.1666 | $346,382 | 15:00:18 10/07/2026 |
| 239 | Binance |
ADA/JPY | $0.1668 | $344,536 | 14:56:55 10/07/2026 |
| 240 | Phemex |
ADA/USDC | $0.1665 | $343,612 | 14:57:12 10/07/2026 |
| 241 | OKX |
ADA/USD | $0.1665 | $334,429 | 14:56:55 10/07/2026 |
| 242 | WhiteBIT |
ADA/USDC | $0.1667 | $319,707 | 14:48:08 10/07/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.1663 | $313,457 | 14:57:15 10/07/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.1664 | $310,545 | 14:57:10 10/07/2026 |
| 245 |  Aster |
ADA/USDT | $0.1663 | $307,811 | 14:54:15 10/07/2026 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.1664 | $291,686 | 14:56:29 10/07/2026 |
| 247 | WEEX |
ADA/USDC | $0.1665 | $283,874 | 14:57:11 10/07/2026 |
| 248 | EXMO |
ADA/USDC | $0.1662 | $283,291 | 14:57:11 10/07/2026 |
| 249 | EXMO.ME |
ADA/USDC | $0.1662 | $282,692 | 15:00:07 10/07/2026 |
| 250 |  Coincall |
ADA/USD | $0.1666 | $280,943 | 15:03:15 10/07/2026 |
| 251 |  CoinEx |
ADA/USDT | $0.1664 | $275,817 | 14:59:53 10/07/2026 |
| 252 | KoinBX |
ADA/ETH | $0.1666 | $266,142 | 15:00:12 10/07/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.1676 | $257,099 | 15:00:10 10/07/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1665 | $255,122 | 15:00:07 10/07/2026 |
| 255 | Hibt |
ADA/USDC | $0.1665 | $255,114 | 14:54:09 10/07/2026 |
| 256 | Coinbase Exchange |
ADA/GBP | $0.1666 | $254,983 | 14:56:29 10/07/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.1662 | $251,655 | 15:00:15 10/07/2026 |
| 258 | HitBTC |
ADA/USDT | $0.1663 | $251,651 | 15:00:15 10/07/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.1663 | $251,650 | 15:00:16 10/07/2026 |
| 260 | BitTap |
ADA/USDT | $0.1664 | $248,665 | 14:54:12 10/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1664 | $246,800 | 15:00:09 10/07/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.1665 | $246,692 | 15:00:11 10/07/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.07373 | $245,361 | 14:57:07 10/07/2026 |
| 264 | Pionex |
ADA/ETH | $0.1667 | $242,429 | 14:57:08 10/07/2026 |
| 265 | KuCoin |
ADA/USDC | $0.1665 | $233,425 | 14:54:09 10/07/2026 |
| 266 | Bybit |
ADA/USDC | $0.1665 | $232,231 | 14:54:11 10/07/2026 |
| 267 | Kraken |
ADA/USDT | $0.1665 | $227,295 | 14:59:29 10/07/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.1665 | $226,647 | 14:57:10 10/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1664 | $224,815 | 15:00:12 10/07/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.1664 | $216,727 | 15:00:16 10/07/2026 |
| 271 | Picol |
ADA/ETH | $0.1668 | $213,810 | 15:00:10 10/07/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.1665 | $201,527 | 14:57:13 10/07/2026 |
| 273 |  Binance TR |
ADA/TRY | $0.1660 | $201,183 | 14:57:09 10/07/2026 |
| 274 | Binance |
ADA/FDUSD | $0.1666 | $196,732 | 14:56:55 10/07/2026 |
| 275 |  Bitkub |
ADA/THB | $0.1662 | $193,102 | 14:57:07 10/07/2026 |
| 276 | Coinbase Exchange |
ADA/USDT | $0.1665 | $172,199 | 14:57:00 10/07/2026 |
| 277 |  Blynex |
ADA/USDT | $0.1664 | $171,243 | 15:00:10 10/07/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.1668 | $171,242 | 14:57:10 10/07/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.1676 | $170,891 | 14:55:11 10/07/2026 |
| 280 |  BitMEX |
ADA/USD | $0.1669 | $167,317 | 14:57:15 10/07/2026 |
| 281 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 282 | SunX |
ADA/USDT | $0.1664 | $165,052 | 15:00:18 10/07/2026 |
| 283 | WhiteBIT |
ADA/TRY | $0.1661 | $161,743 | 14:48:08 10/07/2026 |
| 284 | Binance |
ADA/ETH | $0.1665 | $159,693 | 14:56:55 10/07/2026 |
| 285 | Bitbase |
ADA/USDC | $0.1664 | $152,829 | 14:54:10 10/07/2026 |
| 286 |  Coinone |
ADA/KRW | $0.1651 | $151,746 | 14:59:53 10/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1666 | $151,180 | 15:00:10 10/07/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.1665 | $147,085 | 14:59:53 10/07/2026 |
| 289 | MEXC |
ADA/USDC | $0.1663 | $145,454 | 14:57:16 10/07/2026 |
| 290 | Cofinex |
ADA/USD | $0.1663 | $141,662 | 15:00:17 10/07/2026 |
| 291 | Paribu |
ADA/USDT | $0.1665 | $137,695 | 14:58:53 10/07/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1664 | $133,746 | 14:54:08 10/07/2026 |
| 293 | UZX |
ADA/BTC | $0.1668 | $133,521 | 14:54:09 10/07/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.1664 | $130,420 | 15:00:10 10/07/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1664 | $129,185 | 15:00:16 10/07/2026 |
| 296 |  Deribit |
ADA/USDC | $0.1668 | $128,546 | 14:27:52 10/07/2026 |
| 297 |  Binance.US |
ADA/USD | $0.1669 | $125,949 | 14:59:23 10/07/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1669 | $118,510 | 14:59:53 10/07/2026 |
| 299 |  BigONE |
ADA/USDT | $0.1670 | $117,429 | 14:57:11 10/07/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1666 | $113,758 | 15:03:17 10/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 10/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,373,923 với tỷ giá $0.1663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.