Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,207,257,571,370 Khối lượng (24h): $45,303,821,456 Thị phần: BTC: 58.8%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 20:39:00 10/08/2026
Giá Cardano (ADA)
$0.1960 -0.7%
0.000003028 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1942 Cao: $0.1991

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1956 $545,805,966 20:00:08 10/08/2026
2 4E 4E ADA/USDT $0.1955 $400,048,682 20:00:15 10/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1955 $284,536,518 20:00:16 10/08/2026
4 Pionex Pionex ADA/BTC $0.1958 $118,667,989 19:57:16 10/08/2026
5 Binance Binance ADA/USDT $0.1957 $107,191,696 19:54:17 10/08/2026
6 AstralX AstralX ADA/USDT $0.1956 $104,544,345 19:54:15 10/08/2026
7 OrangeX OrangeX ADA/USDT $0.1956 $81,997,219 19:51:15 10/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1957 $79,356,051 20:00:10 10/08/2026
9 WHXEX WHXEX ADA/USDT $0.1957 $69,198,674 19:57:16 10/08/2026
10 idax exchange idax exchange ADA/USDT $0.1955 $69,170,852 20:00:18 10/08/2026
11 Blockfinex Blockfinex ADA/USDT $0.1955 $69,170,052 20:00:15 10/08/2026
12 Koinbay Koinbay ADA/USDT $0.1959 $68,941,997 19:57:15 10/08/2026
13 WEEX WEEX ADA/USDT $0.1957 $65,520,695 19:57:17 10/08/2026
14 MEXC MEXC ADA/USDT $0.1958 $63,629,400 19:57:17 10/08/2026
15 BTSE BTSE ADA/USDT $0.1958 $57,873,858 19:57:15 10/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1955 $56,381,568 20:00:16 10/08/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1955 $55,557,828 20:00:15 10/08/2026
18 BITmarkets BITmarkets ADA/USDT $0.1954 $55,535,686 20:00:15 10/08/2026
19 BVOX BVOX ADA/USDT $0.1958 $52,965,897 19:57:15 10/08/2026
20 Echobit Echobit ADA/USDT $0.1957 $46,429,583 19:57:15 10/08/2026
21 Bybit Bybit ADA/USDT $0.1957 $44,276,584 19:54:16 10/08/2026
22 Toobit Toobit ADA/USDT $0.1958 $43,821,008 19:57:16 10/08/2026
23 Batonex Batonex ADA/USDT $0.1956 $41,972,037 20:00:15 10/08/2026
24 KTX KTX ADA/USDT $0.1957 $40,009,814 20:00:15 10/08/2026
25 Hibt Hibt ADA/USDT $0.1957 $38,312,384 19:54:18 10/08/2026
26 Ourbit Ourbit ADA/USDT $0.1958 $37,568,410 19:57:17 10/08/2026
27 CoinW CoinW ADA/USDT $0.1958 $35,058,759 19:57:17 10/08/2026
28 BiFinance BiFinance ADA/USDT $0.1958 $33,664,624 19:57:12 10/08/2026
29 BiKing BiKing ADA/USDT $0.1957 $33,088,673 19:57:16 10/08/2026
30 BTCC BTCC ADA/USDT $0.1960 $27,864,715 19:57:16 10/08/2026
31 BitradeX BitradeX ADA/USDT $0.1959 $27,216,677 19:57:15 10/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1954 $26,756,524 20:00:17 10/08/2026
33 Deepcoin Deepcoin ADA/USDT $0.1957 $25,548,308 19:57:15 10/08/2026
34 SunX SunX ADA/USDT $0.1957 $24,780,736 20:00:10 10/08/2026
35 Ulink Ulink ADA/USDT $0.1957 $24,509,895 20:00:07 10/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1957 $23,701,364 19:57:15 10/08/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1955 $19,597,921 20:00:16 10/08/2026
38 CoinMy CoinMy ADA/USDT $0.1956 $19,337,011 20:00:15 10/08/2026
39 Deepcoin Deepcoin ADA/USDT $0.1958 $19,307,416 19:57:08 10/08/2026
40 Tapbit Tapbit ADA/USDT $0.1959 $18,562,450 19:57:15 10/08/2026
41 Bitbase Bitbase ADA/USDT $0.1957 $18,474,823 19:57:19 10/08/2026
42 LBank LBank ADA/USDT $0.1957 $18,348,616 19:57:16 10/08/2026
43 CoinP CoinP ADA/USDT $0.1951 $17,904,896 20:00:15 10/08/2026
44 Zoomex Zoomex ADA/USDT $0.1958 $16,743,374 19:57:15 10/08/2026
45 Cofinex Cofinex ADA/USDT $0.1955 $16,193,547 20:00:15 10/08/2026
46 Bitget Bitget ADA/USDT $0.1957 $16,157,699 19:54:15 10/08/2026
47 Websea Websea ADA/USDT $0.1957 $16,125,846 19:57:16 10/08/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1955 $15,156,574 20:00:17 10/08/2026
49 MGBX MGBX ADA/USDT $0.1959 $15,149,861 19:57:16 10/08/2026
50 YEX YEX ADA/USDT $0.1955 $14,902,239 20:00:17 10/08/2026
51 WHXEX WHXEX ADA/USDT $0.1958 $13,985,921 20:00:11 10/08/2026
52 Blockfinex Blockfinex ADA/USDT $0.1958 $13,984,285 20:00:12 10/08/2026
53 idax exchange idax exchange ADA/USDT $0.1958 $13,984,223 20:00:13 10/08/2026
54 Koinbay Koinbay ADA/USDT $0.1958 $13,901,239 19:57:10 10/08/2026
55 BitMart BitMart ADA/USDT $0.1956 $13,019,282 20:00:16 10/08/2026
56 BlockFin BlockFin ADA/USDT $0.1956 $12,647,917 20:00:15 10/08/2026
57 CrypFine CrypFine ADA/USDT $0.1958 $12,636,452 19:57:23 10/08/2026
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.1959 $12,473,580 19:57:00 10/08/2026
59 AllinX AllinX ADA/USDT $0.1957 $12,022,188 20:00:10 10/08/2026
60 Gate Gate ADA/USDT $0.1958 $11,656,234 19:54:19 10/08/2026
61 Binance Binance ADA/USDT $0.1959 $11,431,777 19:56:42 10/08/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.1956 $11,087,647 20:00:16 10/08/2026
63 BVOX BVOX ADA/USDT $0.1957 $10,671,750 19:57:11 10/08/2026
64 Batonex Batonex ADA/USDT $0.1957 $9,928,438 20:00:10 10/08/2026
65 Pionex Pionex ADA/USDT $0.1958 $9,367,828 19:57:16 10/08/2026
66 x.me Exchange x.me Exchange ADA/USDT $0.1958 $8,973,653 19:57:18 10/08/2026
67 Hotcoin Hotcoin ADA/USDT $0.1957 $8,737,684 19:57:19 10/08/2026
68 UZX UZX ADA/USDT $0.1956 $8,451,419 19:57:15 10/08/2026
69 Biconomy.com Biconomy.com ADA/USDT $0.1958 $8,438,032 19:57:12 10/08/2026
70 ZKE ZKE ADA/USDT $0.1958 $8,391,560 20:00:12 10/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1955 $8,236,170 20:00:15 10/08/2026
72 Phemex Phemex ADA/USDT $0.1958 $7,939,660 19:57:16 10/08/2026
73 BingX BingX ADA/USDT $0.1956 $7,660,671 19:57:18 10/08/2026
74 HTX HTX ADA/USDT $0.1961 $7,464,326 19:45:23 10/08/2026
75 CoinP CoinP ADA/USDT $0.1956 $7,453,539 20:00:08 10/08/2026
76 Binance Binance ADA/USDC $0.1958 $7,378,604 19:54:17 10/08/2026
77 KuCoin KuCoin ADA/USDT $0.1957 $7,172,953 19:57:19 10/08/2026
78 KCEX KCEX ADA/USDT $0.1957 $7,050,306 19:57:15 10/08/2026
79 Pionex Pionex ADA/USDT $0.1959 $6,781,896 19:57:09 10/08/2026
80 WhiteBIT WhiteBIT ADA/USDT $0.1959 $6,756,061 19:57:08 10/08/2026
81 DigiFinex DigiFinex ADA/USDT $0.1956 $6,691,067 20:00:16 10/08/2026
82 BingX BingX ADA/USDC $0.1957 $6,620,758 19:57:18 10/08/2026
83 BitxEX BitxEX ADA/USDT $0.1957 $6,364,720 20:00:12 10/08/2026
84 AlphaX AlphaX ADA/USDT $0.1956 $6,183,763 20:00:13 10/08/2026
85 SuperEx SuperEx ADA/USDT $0.1955 $6,182,138 19:57:09 10/08/2026
86 Bitbaby Bitbaby ADA/USDT $0.1955 $6,059,323 20:00:15 10/08/2026
87 Azbit Azbit ADA/USDT $0.1959 $6,017,854 19:54:10 10/08/2026
88 Picol Picol ADA/USDT $0.1957 $6,010,189 20:00:10 10/08/2026
89 UZX UZX ADA/USDT $0.1958 $5,918,886 19:57:08 10/08/2026
90 YUBIT YUBIT ADA/USDT $0.1957 $5,909,358 19:57:15 10/08/2026
91 BTCC BTCC ADA/USDT $0.1960 $5,714,830 19:57:12 10/08/2026
92 4E 4E ADA/USDT $0.1957 $5,654,489 20:00:07 10/08/2026
93 GroveX GroveX ADA/USDT $0.1959 $5,496,690 19:57:07 10/08/2026
94 Bitvavo Bitvavo ADA/EUR $0.1958 $5,394,243 19:57:09 10/08/2026
95 BingX BingX ADA/USD $0.1956 $5,033,333 19:57:18 10/08/2026
96 YEX YEX ADA/USD $0.1955 $4,988,421 20:00:17 10/08/2026
97 Bitrue Bitrue ADA/USDT $0.1958 $4,758,127 19:57:17 10/08/2026
98 OneEx OneEx ADA/USDT $0.1957 $4,743,352 20:00:10 10/08/2026
99 Binance Binance ADA/USD $0.1958 $4,638,090 19:54:50 10/08/2026
100 XT.COM XT.COM ADA/USDT $0.1958 $4,525,697 19:57:13 10/08/2026
101 WEEX WEEX ADA/USDT $0.1958 $4,464,665 19:57:13 10/08/2026
102 BlockFin BlockFin ADA/USDT $0.1958 $4,433,932 20:00:09 10/08/2026
103 B2Z Exchange B2Z Exchange ADA/USDT $0.1958 $4,237,362 20:00:07 10/08/2026
104 BITmarkets BITmarkets ADA/USDT $0.1958 $4,237,094 20:00:09 10/08/2026
105 Poloniex Poloniex ADA/USDT $0.1958 $4,235,448 19:59:53 10/08/2026
106 BTSE BTSE ADA/USDT $0.1958 $4,230,799 19:57:11 10/08/2026
107 B2Z Exchange B2Z Exchange ADA/USD $0.1960 $4,193,678 20:00:07 10/08/2026
108 BITmarkets BITmarkets ADA/USD $0.1960 $4,193,413 20:00:09 10/08/2026
109 Gate Gate ADA/USDT $0.1959 $4,010,779 19:56:24 10/08/2026
110 Bitcastle Bitcastle ADA/USDT $0.1956 $3,885,400 20:00:17 10/08/2026
111 Pionex Pionex ADA/ETH $0.1957 $3,833,625 19:57:16 10/08/2026
112 Toobit Toobit ADA/USDT $0.1958 $3,807,731 19:57:12 10/08/2026
113 CoinUp.io CoinUp.io ADA/USDT $0.1958 $3,783,071 19:57:10 10/08/2026
114 Ourbit Ourbit ADA/USDT $0.1959 $3,635,787 19:57:11 10/08/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.1958 $3,615,648 19:57:26 10/08/2026
116 Hotcoin Hotcoin ADA/USDT $0.1961 $3,456,676 19:51:16 10/08/2026
117 Paribu Paribu ADA/TRY $0.1956 $3,153,709 19:58:23 10/08/2026
118 OrangeX OrangeX ADA/USDT $0.1957 $3,079,426 19:51:09 10/08/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.1959 $3,067,465 19:57:08 10/08/2026
120 Gems Trade Gems Trade ADA/USDT $0.1957 $3,030,103 20:00:10 10/08/2026
121 OKX OKX ADA/USDT $0.1959 $3,026,462 19:56:54 10/08/2026
122 Bitget Bitget ADA/USDT $0.1958 $2,759,385 19:54:57 10/08/2026
123 Grvt Grvt ADA/USDT $0.1962 $2,731,231 16:00:20 10/08/2026
124 BitDelta BitDelta ADA/USDC $0.1959 $2,690,270 19:54:11 10/08/2026
125 Phemex Phemex ADA/USDT $0.1957 $2,680,516 19:57:12 10/08/2026
126 BitDelta BitDelta ADA/USDT $0.1958 $2,635,481 19:54:11 10/08/2026
127 BloFin BloFin ADA/USDT $0.1962 $2,624,237 19:48:11 10/08/2026
128 YUBIT YUBIT ADA/USDT $0.1958 $2,618,750 19:57:11 10/08/2026
129 MEXC MEXC ADA/USDT $0.1958 $2,607,580 19:57:11 10/08/2026
130 Kraken Kraken ADA/USD $0.1957 $2,598,798 19:59:54 10/08/2026
131 Bybit Bybit ADA/USDT $0.1959 $2,528,399 19:54:11 10/08/2026
132 XXKK XXKK ADA/USDT $0.1957 $2,516,993 19:54:11 10/08/2026
133 BitradeX BitradeX ADA/USDT $0.1959 $2,309,399 19:57:08 10/08/2026
134 Hibt Hibt ADA/USDT $0.1959 $2,291,478 19:54:08 10/08/2026
135 AlphaX AlphaX ADA/USDT $0.1953 $2,290,015 20:00:17 10/08/2026
136 Tapbit Tapbit ADA/USDT $0.1958 $2,237,383 19:57:08 10/08/2026
137 KuCoin KuCoin ADA/USDT $0.1957 $2,190,272 19:59:23 10/08/2026
138 CRMClick CRMClick ADA/USDT $0.1956 $2,135,252 19:57:09 10/08/2026
139 HTX HTX ADA/USDT $0.1956 $2,134,840 19:59:24 10/08/2026
140 CoinW CoinW ADA/USDT $0.1959 $2,096,065 19:57:08 10/08/2026
141 BitTap BitTap ADA/USDT $0.1955 $2,060,422 20:00:16 10/08/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1962 $1,953,667 19:45:09 10/08/2026
143 Upbit Upbit ADA/KRW $0.1954 $1,947,411 19:56:53 10/08/2026
144 Echobit Echobit ADA/USDT $0.1958 $1,910,372 19:57:09 10/08/2026
145 BlockFin BlockFin ADA/USDC $0.1959 $1,874,583 20:00:09 10/08/2026
146 LBank LBank ADA/USDT $0.1959 $1,856,305 19:57:13 10/08/2026
147 BloFin BloFin ADA/USDT $0.1959 $1,835,827 19:48:16 10/08/2026
148 CoinUp.io CoinUp.io ADA/USDT $0.1957 $1,767,733 19:57:18 10/08/2026
149 YEX YEX ADA/USDT $0.1957 $1,710,894 20:00:11 10/08/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1960 $1,629,820 20:03:50 10/08/2026
151 GroveX GroveX ADA/FDUSD $0.1960 $1,538,780 19:57:07 10/08/2026
152 FMFW.io FMFW.io ADA/USD $0.1961 $1,439,739 19:57:11 10/08/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.1960 $1,438,592 20:00:08 10/08/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.1960 $1,438,554 20:00:07 10/08/2026
155 Changelly Changelly ADA/USDT $0.1960 $1,438,554 20:00:08 10/08/2026
156 HitBTC HitBTC ADA/USDT $0.1958 $1,425,033 19:54:07 10/08/2026
157 Aivora Exchange Aivora Exchange ADA/USDT $0.1957 $1,404,874 20:00:10 10/08/2026
158 DigiFinex DigiFinex ADA/USDT $0.1958 $1,274,204 20:00:10 10/08/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.1958 $1,273,717 19:57:12 10/08/2026
160 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1956 $1,271,743 20:00:15 10/08/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1962 $1,232,318 19:45:09 10/08/2026
162 CoinMy CoinMy ADA/USDT $0.1958 $1,206,758 20:00:11 10/08/2026
163 Binance Binance ADA/USDC $0.1959 $1,206,549 19:56:42 10/08/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1957 $1,203,862 20:00:07 10/08/2026
165 Ekbit Ekbit ADA/USDT $0.1956 $1,186,524 20:00:16 10/08/2026
166 KCEX KCEX ADA/USDC $0.1957 $1,147,431 19:57:15 10/08/2026
167 ASTX ASTX ADA/USDT $0.1957 $1,143,317 20:00:08 10/08/2026
168 AEGET AEGET ADA/USDT $0.1956 $1,142,760 20:00:09 10/08/2026
169 Extended Extended ADA/USD $0.1961 $1,125,212 20:03:16 10/08/2026
170 BloFin BloFin ADA/USDC $0.1962 $1,111,968 19:48:11 10/08/2026
171 KTX KTX ADA/USDT $0.1959 $1,087,573 20:00:09 10/08/2026
172 Kraken Kraken ADA/EUR $0.1959 $967,969 19:59:54 10/08/2026
173 Bitfinex Bitfinex ADA/USDT $0.1958 $960,575 19:57:15 10/08/2026
174 Bit2Me Bit2Me ADA/EUR $0.1961 $955,370 19:57:08 10/08/2026
175 Toobit Toobit ADA/USDC $0.1959 $939,388 19:57:16 10/08/2026
176 OneBullEx OneBullEx ADA/USDT $0.2745 $926,847 20:00:09 10/08/2026
177 BitKan BitKan ADA/USDT $0.1957 $864,652 20:00:09 10/08/2026
178 YEX YEX ADA/USDC $0.1956 $832,135 20:00:17 10/08/2026
179 ASTX ASTX ADA/USDT $0.1955 $800,903 20:00:16 10/08/2026
180 AstralX AstralX ADA/USDT $0.1958 $786,662 19:57:11 10/08/2026
181 Binance Binance ADA/TRY $0.1958 $772,238 19:56:42 10/08/2026
182 CoinEx CoinEx ADA/USDT $0.1959 $771,972 19:57:15 10/08/2026
183 Bitcastle Bitcastle ADA/USDT $0.1957 $770,823 20:00:08 10/08/2026
184 Bitrue Bitrue BNB/ADA $602.29 $761,968 19:57:12 10/08/2026
185 B2Z Exchange B2Z Exchange ADA/USDC $0.1959 $733,106 20:00:07 10/08/2026
186 BITmarkets BITmarkets ADA/USDC $0.1959 $733,059 20:00:09 10/08/2026
187 Bybit Bybit ADA/USD $0.1958 $729,452 19:54:16 10/08/2026
188 CZR Exchange CZR Exchange ADA/USDT $0.1957 $727,229 19:54:09 10/08/2026
189 Bithumb Bithumb ADA/KRW $0.1947 $719,569 19:59:53 10/08/2026
190 Deribit Deribit ADA/USDC $0.1951 $661,694 17:51:54 10/08/2026
191 Pionex Pionex ADA/BTC $0.1952 $658,416 19:57:09 10/08/2026
192 Niza.io Niza.io ADA/USD $0.1960 $648,157 19:57:09 10/08/2026
193 EdgeX EdgeX ADA/USDC $0.1960 $632,089 20:03:15 10/08/2026
194 Aster Aster ADA/USDT $0.1957 $616,018 19:54:15 10/08/2026
195 CoinTR CoinTR ADA/USDT $0.1955 $611,005 19:57:11 10/08/2026
196 LeveX LeveX ADA/USDT $0.1956 $603,243 20:00:15 10/08/2026
197 Bitbase Bitbase ADA/USDT $0.1961 $602,325 19:48:09 10/08/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1957 $594,277 19:59:23 10/08/2026
199 BingX BingX ADA/USDT $0.1958 $549,298 19:57:11 10/08/2026
200 Phemex Phemex ADA/USDC $0.1956 $528,723 19:57:16 10/08/2026
201 Bitbaby Bitbaby ADA/USDT $0.1959 $528,711 20:00:07 10/08/2026
202 Binance Binance ADA/JPY $0.1959 $525,833 19:56:42 10/08/2026
203 Bitunix Bitunix ADA/USDT $0.1958 $524,879 19:51:12 10/08/2026
204 Bitrue Bitrue SOL/ADA $76.58 $520,594 19:57:12 10/08/2026
205 PointPay PointPay ADA/USDT $0.1958 $504,210 19:57:11 10/08/2026
206 BYDFi BYDFi ADA/USDT $0.1958 $470,356 20:00:15 10/08/2026
207 Bitrue Bitrue ADA/USDT $0.1958 $468,908 19:57:12 10/08/2026
208 BitTap BitTap ADA/USDT $0.1957 $461,093 20:00:07 10/08/2026
209 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
210 Antarctic Antarctic ADA/USDT $0.1960 $436,524 20:03:18 10/08/2026
211 Bitbaby Bitbaby ADA/USDC $0.1956 $432,200 20:00:15 10/08/2026
212 Binance Binance ADA/BTC $0.1959 $426,148 19:56:42 10/08/2026
213 SuperEx SuperEx ADA/BTC $0.1933 $423,597 19:57:09 10/08/2026
214 Variational Variational ADA/USDC $0.1957 $408,620 20:03:16 10/08/2026
215 Binance Binance ADA/EUR $0.1957 $408,304 19:56:42 10/08/2026
216 Bitunix Bitunix ADA/USD $0.1955 $405,369 19:51:17 10/08/2026
217 Bitbase Bitbase ADA/USDC $0.1956 $399,232 19:57:19 10/08/2026
218 KoinBX KoinBX ADA/USDT $0.1957 $391,668 20:00:12 10/08/2026
219 BigONE BigONE ADA/USDT $0.1964 $391,493 19:51:07 10/08/2026
220 Bitrue Bitrue TRX/ADA $0.3314 $383,007 19:57:12 10/08/2026
221 KoinBX KoinBX ADA/BTC $0.1957 $375,305 20:00:12 10/08/2026
222 WhiteBIT WhiteBIT ADA/WBT $0.1958 $374,335 19:57:08 10/08/2026
223 SunX SunX ADA/USDT $0.1584 $358,089 20:03:16 10/08/2026
224 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1965 $346,980 19:27:19 10/08/2026
225 Binance TR Binance TR ADA/TRY $0.1958 $336,435 19:57:12 10/08/2026
226 MGBX MGBX ADA/USDT $0.1958 $331,991 19:57:09 10/08/2026
227 ICRYPEX ICRYPEX ADA/USDT $0.1967 $330,601 20:00:13 10/08/2026
228 EasiCoin EasiCoin ADA/USDT $0.1956 $328,247 20:00:13 10/08/2026
229 WEEX WEEX ADA/USDC $0.1959 $311,405 19:57:13 10/08/2026
230 KoinBX KoinBX ADA/ETH $0.1957 $285,856 20:00:12 10/08/2026
231 WhiteBIT WhiteBIT ADA/USDC $0.1957 $285,084 19:57:08 10/08/2026
232 Bitget Bitget ADA/PERP $0.1956 $280,190 19:54:15 10/08/2026
233 Cofinex Cofinex ADA/USDC $0.1957 $279,033 20:00:15 10/08/2026
234 MEXC MEXC ADA/USD $0.1956 $274,475 19:57:17 10/08/2026
235 CoinTR CoinTR ADA/TRY $0.1958 $264,353 19:57:11 10/08/2026
236 Bitazza Bitazza ADA/USDT $0.1959 $250,843 20:00:11 10/08/2026
237 Backpack Exchange Backpack Exchange ADA/USDC $0.1957 $248,376 19:57:15 10/08/2026
238 KCEX KCEX ADA/USDT $0.1961 $244,846 19:57:09 10/08/2026
239 Niza.io Niza.io ADA/EUR $0.1961 $243,587 19:57:09 10/08/2026
240 MEXC MEXC ADA/USDC $0.1956 $242,356 19:57:17 10/08/2026
241 Bitbase Bitbase ADA/USDC $0.1961 $240,391 19:48:09 10/08/2026
242 Bitrue Bitrue ADA/XRP $0.1958 $234,674 19:57:12 10/08/2026
243 Lighter Lighter ADA/USDC $0.1957 $234,014 19:57:15 10/08/2026
244 Coincall Coincall ADA/USD $0.1957 $224,914 20:00:16 10/08/2026
245 Bitbank Bitbank ADA/JPY $0.1962 $220,209 19:57:11 10/08/2026
246 Kraken Kraken ADA/USDT $0.1959 $216,878 19:59:25 10/08/2026
247 BYDFi BYDFi ADA/USDT $0.1958 $214,377 20:00:07 10/08/2026
248 HitBTC HitBTC ADA/USDT $0.1957 $214,209 19:54:15 10/08/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.1956 $213,613 20:00:15 10/08/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.1955 $212,582 20:00:15 10/08/2026
251 Blynex Blynex ADA/USDT $0.1960 $208,922 19:57:11 10/08/2026
252 KCEX KCEX ADA/USDC $0.1959 $208,073 19:57:09 10/08/2026
253 CoinEx CoinEx ADA/USDT $0.1957 $208,065 19:59:53 10/08/2026
254 WHXEX WHXEX ADA/USDC $0.1958 $205,249 20:00:11 10/08/2026
255 idax exchange idax exchange ADA/USDC $0.1958 $205,224 20:00:13 10/08/2026
256 CriptoSwaps CriptoSwaps ADA/USDT $0.1957 $204,825 20:00:08 10/08/2026
257 Bitfinex Bitfinex ADA/USDT $0.1959 $187,797 19:59:23 10/08/2026
258 Phemex Phemex ADA/USDC $0.1960 $184,246 19:57:12 10/08/2026
259 Paribu Paribu ADA/USDT $0.1960 $182,517 19:58:23 10/08/2026
260 Bitrue Bitrue ADA/USD1 $0.1957 $179,976 19:57:12 10/08/2026
261 Bitrue Bitrue DOGE/ADA $0.06980 $179,384 19:57:12 10/08/2026
262 Bitrue Bitrue ADA/RLUSD $0.1958 $177,340 19:57:12 10/08/2026
263 Coinone Coinone ADA/KRW $0.1947 $175,004 19:59:53 10/08/2026
264 Bitkub Bitkub ADA/THB $0.1958 $174,875 19:57:11 10/08/2026
265 IndoEx IndoEx ADA/USDT $0.1961 $171,174 20:00:09 10/08/2026
266 Bybit Bybit ADA/USDC $0.1958 $164,307 19:54:11 10/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1959 $162,427 19:59:23 10/08/2026
268 Kraken Kraken ADA/USDC $0.1962 $161,433 19:59:54 10/08/2026
269 Bit2Me Bit2Me ADA/USDC $0.1963 $160,165 19:57:08 10/08/2026
270 Bitget Bitget ADA/USDC $0.1959 $155,705 19:54:57 10/08/2026
271 WhiteBIT WhiteBIT ADA/TRY $0.1958 $151,329 19:57:08 10/08/2026
272 OKX OKX ADA/USDC $0.1960 $148,801 19:56:23 10/08/2026
273 BITmarkets BITmarkets ADA/IDR $0.1951 $142,829 20:00:09 10/08/2026
274 C-Patex C-Patex ADA/USDT $0.1959 $140,841 19:57:12 10/08/2026
275 Coinstore Coinstore ADA/USDT $0.1957 $139,657 19:57:08 10/08/2026
276 UZX UZX ADA/BTC $0.1952 $127,765 19:57:08 10/08/2026
277 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1957 $125,295 19:57:23 10/08/2026
278 ZKE ZKE ADA/USDC $0.1958 $123,150 20:00:12 10/08/2026
279 Hibt Hibt ADA/USDC $0.1960 $111,361 19:54:08 10/08/2026
280 OKX OKX ADA/USD $0.1960 $106,933 19:56:54 10/08/2026
281 BlueBit BlueBit ADA/USDT $0.1959 $106,426 20:00:10 10/08/2026
282 Binance TH Binance TH ADA/USDT $0.1958 $105,772 19:57:11 10/08/2026
283 Bitunix Bitunix ADA/USDC $0.1958 $105,279 19:51:17 10/08/2026
284 MEXC MEXC ADA/USD1 $0.1957 $103,517 19:57:17 10/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1967 $102,953 19:56:34 10/08/2026
286 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1957 $101,917 19:56:30 10/08/2026
287 YEX YEX ADA/USDC $0.1957 $98,069.89 20:00:11 10/08/2026
288 Pionex Pionex ADA/ETH $0.1952 $92,240.92 19:57:09 10/08/2026
289 Kraken Kraken ADA/ETH $0.1958 $91,767.69 19:59:25 10/08/2026
290 Pacifica Pacifica ADA/USD $0.1961 $89,544.36 20:03:15 10/08/2026
291 ApeX Omni ApeX Omni ADA/USDT $0.1959 $85,008.07 20:03:16 10/08/2026
292 Gate Gate ADA/USDT $0.1959 $83,692.00 19:54:50 10/08/2026
293 CriptoSwaps CriptoSwaps ADA/ETH $0.1950 $83,055.36 20:00:08 10/08/2026
294 Minswap v2 Minswap v2 ADA/NIGHT $0.1959 $82,569.73 19:56:03 10/08/2026
295 EasiCoin EasiCoin ADA/USDC $0.1957 $82,481.93 20:00:13 10/08/2026
296 SunX SunX ADA/USDT $0.1956 $81,616.17 20:00:19 10/08/2026
297 Picol Picol ADA/ETH $0.1957 $81,451.65 20:00:10 10/08/2026
298 BYDFi BYDFi ADA/USDC $0.1959 $79,032.58 20:00:07 10/08/2026
299 OKX OKX ADA/EUR $0.1956 $78,402.41 19:56:23 10/08/2026
300 KuCoin KuCoin ADA/USDC $0.1960 $78,288.38 19:59:23 10/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 10/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,805,966 với tỷ giá $0.1956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá