Cardano ADA
Xếp hạng #12
11:44:00 13/04/2026
Giá Cardano (ADA)
$0.2390 -1.93%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2379 | $691,751,056 | 11:00:09 13/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,543,178 | 10:57:15 13/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2380 | $165,534,645 | 10:54:16 13/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2380 | $127,799,388 | 10:54:15 13/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2382 | $99,958,238 | 11:00:16 13/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2381 | $97,875,384 | 10:57:16 13/04/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2382 | $96,998,017 | 10:57:16 13/04/2026 |
| 8 |  MEXC |
ADA/USDT | $0.2380 | $93,669,182 | 10:57:16 13/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2381 | $82,684,650 | 11:00:17 13/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2380 | $81,940,576 | 10:57:15 13/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2381 | $81,168,878 | 10:57:15 13/04/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2382 | $79,863,437 | 11:00:10 13/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2381 | $65,120,245 | 11:00:18 13/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2381 | $65,117,744 | 11:00:16 13/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2380 | $62,132,303 | 10:57:16 13/04/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2379 | $61,427,820 | 10:54:16 13/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2383 | $56,143,657 | 11:00:15 13/04/2026 |
| 19 |  BTSE |
ADA/USDT | $0.2380 | $56,067,897 | 10:57:15 13/04/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.2380 | $54,562,107 | 10:54:15 13/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2380 | $54,159,407 | 10:54:16 13/04/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2382 | $54,110,894 | 11:00:15 13/04/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2382 | $52,817,335 | 11:00:15 13/04/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2380 | $45,898,119 | 10:57:16 13/04/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2376 | $42,002,990 | 10:57:15 13/04/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2382 | $39,481,384 | 10:57:11 13/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2383 | $39,233,077 | 10:56:54 13/04/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2381 | $38,406,358 | 10:57:15 13/04/2026 |
| 29 |  KTX |
ADA/USDT | $0.2381 | $34,996,853 | 11:00:15 13/04/2026 |
| 30 |  BingX |
ADA/USDT | $0.2381 | $33,182,610 | 10:57:17 13/04/2026 |
| 31 |  AscendEX |
ADA/USDT | $0.2383 | $32,670,473 | 10:48:11 13/04/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2384 | $30,042,463 | 11:00:17 13/04/2026 |
| 33 |  Gate |
ADA/USDT | $0.2380 | $29,890,365 | 10:54:19 13/04/2026 |
| 34 | Batonex |
ADA/USDT | $0.2381 | $27,962,572 | 11:00:09 13/04/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2381 | $25,309,412 | 10:57:15 13/04/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2383 | $25,185,699 | 11:00:09 13/04/2026 |
| 37 |  Websea |
ADA/USDT | $0.2380 | $25,038,068 | 10:57:16 13/04/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.2383 | $24,711,229 | 10:54:12 13/04/2026 |
| 39 |  Pionex |
ADA/USDT | $0.2382 | $24,679,628 | 10:57:09 13/04/2026 |
| 40 |  SunX |
ADA/USDT | $0.2384 | $24,573,129 | 11:00:12 13/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2383 | $24,023,298 | 11:00:17 13/04/2026 |
| 42 | BVOX |
ADA/USDT | $0.2383 | $23,588,732 | 10:57:10 13/04/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2381 | $22,716,878 | 11:00:16 13/04/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.2379 | $22,424,072 | 11:00:21 13/04/2026 |
| 45 |  YEX |
ADA/USDT | $0.2379 | $22,346,119 | 10:51:16 13/04/2026 |
| 46 |  Picol |
ADA/USDT | $0.2382 | $21,764,170 | 11:00:09 13/04/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2381 | $21,645,806 | 10:57:15 13/04/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2379 | $21,311,912 | 10:54:16 13/04/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2381 | $21,250,063 | 11:00:17 13/04/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2386 | $20,972,923 | 10:57:10 13/04/2026 |
| 51 |  Ourbit |
ADA/USDT | $0.2381 | $20,812,025 | 10:57:16 13/04/2026 |
| 52 |  UZX |
ADA/USDT | $0.2383 | $20,358,451 | 10:57:07 13/04/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2374 | $20,222,185 | 10:39:15 13/04/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2379 | $20,000,825 | 11:00:15 13/04/2026 |
| 55 | BTCC |
ADA/USDT | $0.2381 | $19,615,412 | 10:57:09 13/04/2026 |
| 56 |  4E |
ADA/USDT | $0.2381 | $19,419,753 | 11:00:08 13/04/2026 |
| 57 | CoinW |
ADA/USDT | $0.2383 | $19,352,404 | 10:57:09 13/04/2026 |
| 58 |  LBank |
ADA/USDT | $0.2381 | $18,714,166 | 10:57:15 13/04/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2383 | $17,335,358 | 10:57:18 13/04/2026 |
| 60 |  WEEX |
ADA/USDT | $0.2383 | $17,160,208 | 10:57:12 13/04/2026 |
| 61 | WEEX |
ADA/USDT | $0.2380 | $16,177,001 | 10:57:17 13/04/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2380 | $15,365,963 | 10:57:20 13/04/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2380 | $14,708,190 | 10:57:18 13/04/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2379 | $13,517,528 | 10:57:16 13/04/2026 |
| 65 |  ASTX |
ADA/USDT | $0.2383 | $13,481,273 | 11:00:11 13/04/2026 |
| 66 |  XT.COM |
ADA/USDT | $0.2383 | $13,457,676 | 10:57:13 13/04/2026 |
| 67 |  BitxEX |
ADA/USDT | $0.2382 | $13,419,360 | 11:00:09 13/04/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2380 | $13,371,584 | 10:57:16 13/04/2026 |
| 69 | UZX |
ADA/USDT | $0.2380 | $13,270,475 | 10:57:15 13/04/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.2382 | $13,064,189 | 11:00:16 13/04/2026 |
| 71 | Ourbit |
ADA/USDT | $0.2382 | $12,498,844 | 10:57:12 13/04/2026 |
| 72 | LBank |
ADA/USDT | $0.2382 | $11,774,073 | 10:57:12 13/04/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2382 | $11,437,489 | 11:00:12 13/04/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2382 | $11,436,056 | 11:00:11 13/04/2026 |
| 75 | Koinbay |
ADA/USDT | $0.2382 | $11,416,099 | 10:57:09 13/04/2026 |
| 76 |  Upbit |
ADA/KRW | $0.2392 | $10,924,783 | 10:56:54 13/04/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2380 | $10,749,158 | 11:00:15 13/04/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2382 | $10,486,865 | 11:00:16 13/04/2026 |
| 79 |  Poloniex |
ADA/USDT | $0.2383 | $10,407,069 | 10:59:53 13/04/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2381 | $10,232,024 | 10:57:15 13/04/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.2382 | $10,224,559 | 11:00:17 13/04/2026 |
| 82 |  BitGW Exchange |
ADA/USDT | $0.2384 | $10,101,671 | 11:00:16 13/04/2026 |
| 83 | Pionex |
ADA/USDT | $0.2381 | $10,052,865 | 10:57:16 13/04/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.2383 | $9,886,410 | 10:57:09 13/04/2026 |
| 85 |  OKX |
ADA/USDT | $0.2383 | $9,886,262 | 10:56:53 13/04/2026 |
| 86 | CrypFine |
ADA/USDT | $0.2382 | $9,869,689 | 10:57:11 13/04/2026 |
| 87 | AscendEX |
ADA/USDT | $0.2380 | $9,580,990 | 10:54:18 13/04/2026 |
| 88 | Binance |
ADA/USD | $0.2381 | $9,219,563 | 10:54:51 13/04/2026 |
| 89 |  NovaEx |
ADA/USDT | $0.2380 | $9,059,484 | 11:00:16 13/04/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.2383 | $9,049,341 | 10:57:00 13/04/2026 |
| 91 | DigiFinex |
ADA/USDT | $0.2383 | $8,662,626 | 10:57:12 13/04/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2382 | $8,655,010 | 10:57:08 13/04/2026 |
| 93 |  Phemex |
ADA/USDT | $0.2382 | $8,299,728 | 10:57:12 13/04/2026 |
| 94 | MEXC |
ADA/USDT | $0.2383 | $8,262,222 | 10:54:07 13/04/2026 |
| 95 |  EagleX |
ADA/USDT | $0.2382 | $8,217,233 | 11:00:10 13/04/2026 |
| 96 | EagleX |
ADA/USDT | $0.2381 | $8,027,050 | 11:00:15 13/04/2026 |
| 97 | YUBIT |
ADA/USDT | $0.2380 | $8,015,144 | 10:57:15 13/04/2026 |
| 98 | Binance |
ADA/USDC | $0.2381 | $8,013,703 | 10:54:16 13/04/2026 |
| 99 | NovaEx |
ADA/USD | $0.2383 | $7,924,077 | 11:00:16 13/04/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.2380 | $7,776,636 | 10:57:15 13/04/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2382 | $7,751,242 | 11:00:07 13/04/2026 |
| 102 | Hibt |
ADA/USDT | $0.2383 | $7,599,057 | 10:57:12 13/04/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2382 | $7,243,854 | 10:54:11 13/04/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2382 | $7,090,493 | 10:57:09 13/04/2026 |
| 105 |  Bitrue |
ADA/USDT | $0.2380 | $6,958,414 | 10:57:16 13/04/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2382 | $6,861,853 | 11:00:13 13/04/2026 |
| 107 |  KCEX |
ADA/USDT | $0.2380 | $6,745,493 | 10:57:15 13/04/2026 |
| 108 | BlockFin |
ADA/USDT | $0.2380 | $6,587,120 | 10:54:11 13/04/2026 |
| 109 | BingX |
ADA/USDC | $0.2380 | $6,543,342 | 10:57:17 13/04/2026 |
| 110 | WhiteBIT |
ADA/USDT | $0.2384 | $6,367,712 | 10:57:08 13/04/2026 |
| 111 | Echobit |
ADA/USDT | $0.2383 | $6,052,525 | 10:57:07 13/04/2026 |
| 112 | BitMart |
ADA/USDT | $0.2383 | $5,898,191 | 10:57:13 13/04/2026 |
| 113 | Coinlocally |
ADA/USDT | $0.2382 | $5,651,798 | 11:00:07 13/04/2026 |
| 114 | YEX |
ADA/USDT | $0.2382 | $5,632,470 | 11:00:11 13/04/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.2381 | $5,565,684 | 10:48:11 13/04/2026 |
| 116 | B2Z Exchange |
ADA/USDT | $0.2382 | $5,470,846 | 11:00:11 13/04/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.2382 | $5,470,179 | 11:00:12 13/04/2026 |
| 118 | BTSE |
ADA/USDT | $0.2384 | $5,464,904 | 10:57:11 13/04/2026 |
| 119 | Millionero |
ADA/USDT | $0.2383 | $5,446,743 | 11:00:08 13/04/2026 |
| 120 | YEX |
ADA/USD | $0.2380 | $5,433,016 | 10:51:16 13/04/2026 |
| 121 | CoinP |
ADA/USDT | $0.2383 | $5,203,808 | 11:00:08 13/04/2026 |
| 122 | BITmarkets |
ADA/USD | $0.2380 | $5,185,564 | 11:00:12 13/04/2026 |
| 123 | B2Z Exchange |
ADA/USD | $0.2380 | $5,185,197 | 11:00:11 13/04/2026 |
| 124 |  HTX |
ADA/USDT | $0.2382 | $5,179,867 | 10:57:16 13/04/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2382 | $5,090,553 | 11:00:15 13/04/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2382 | $4,844,105 | 10:57:06 13/04/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2382 | $4,821,932 | 10:57:12 13/04/2026 |
| 128 | Bybit |
ADA/USDT | $0.2382 | $4,677,976 | 10:54:09 13/04/2026 |
| 129 | Binance |
ADA/USDC | $0.2382 | $4,627,798 | 10:56:54 13/04/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2381 | $4,392,480 | 11:00:18 13/04/2026 |
| 131 | OrangeX |
ADA/USDT | $0.2381 | $4,303,971 | 10:54:10 13/04/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2383 | $4,078,572 | 10:59:23 13/04/2026 |
| 133 |  Bitvavo |
ADA/EUR | $0.2384 | $4,058,268 | 10:57:08 13/04/2026 |
| 134 | 4E |
ADA/USDT | $0.2381 | $3,987,302 | 11:00:15 13/04/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2380 | $3,948,522 | 10:54:11 13/04/2026 |
| 136 |  GroveX |
ADA/USDT | $0.2371 | $3,764,509 | 10:54:09 13/04/2026 |
| 137 | NovaEx |
ADA/USDT | $0.2381 | $3,518,295 | 11:00:08 13/04/2026 |
| 138 | Toobit |
ADA/USDT | $0.2383 | $3,498,667 | 10:57:08 13/04/2026 |
| 139 |  Hyperliquid |
ADA/USD | $0.2380 | $3,426,607 | 10:57:27 13/04/2026 |
| 140 | HTX |
ADA/USDT | $0.2384 | $3,243,754 | 10:59:54 13/04/2026 |
| 141 |  Bithumb |
ADA/KRW | $0.2392 | $3,072,105 | 10:59:53 13/04/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.2383 | $2,895,105 | 10:57:07 13/04/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.2383 | $2,894,578 | 10:57:11 13/04/2026 |
| 144 | Bitget |
ADA/USDT | $0.2383 | $2,893,485 | 10:54:12 13/04/2026 |
| 145 | Phemex |
ADA/USDT | $0.2379 | $2,871,006 | 10:57:17 13/04/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2384 | $2,858,400 | 11:00:15 13/04/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2384 | $2,858,216 | 11:00:09 13/04/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2384 | $2,858,134 | 11:00:09 13/04/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2381 | $2,850,709 | 11:00:25 13/04/2026 |
| 150 | BingX |
ADA/USDT | $0.2381 | $2,702,569 | 10:57:11 13/04/2026 |
| 151 | MGBX |
ADA/USDT | $0.2382 | $2,664,689 | 11:00:11 13/04/2026 |
| 152 | Bybit |
ADA/USD | $0.2380 | $2,581,867 | 10:54:16 13/04/2026 |
| 153 |  BitKan |
ADA/USDT | $0.2383 | $2,483,015 | 11:00:09 13/04/2026 |
| 154 |  Kraken |
ADA/USD | $0.2383 | $2,470,250 | 10:59:53 13/04/2026 |
| 155 | Binance |
ADA/JPY | $0.2384 | $2,429,373 | 10:56:54 13/04/2026 |
| 156 |  Bitunix |
ADA/USDT | $0.2382 | $2,429,334 | 10:57:08 13/04/2026 |
| 157 | CZR Exchange |
ADA/USDT | $0.2381 | $2,409,734 | 11:00:10 13/04/2026 |
| 158 |  CoinEx |
ADA/USDT | $0.2383 | $2,294,103 | 10:59:23 13/04/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2381 | $2,216,689 | 10:54:11 13/04/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2383 | $2,207,650 | 11:00:22 13/04/2026 |
| 161 | BloFin |
ADA/USDT | $0.2380 | $2,177,919 | 10:54:16 13/04/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2380 | $2,026,570 | 10:54:09 13/04/2026 |
| 163 |  Dex-Trade |
ADA/USDT | $0.2383 | $1,875,556 | 10:57:07 13/04/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2383 | $1,831,576 | 10:57:08 13/04/2026 |
| 165 | Bitbaby |
ADA/USDT | $0.2383 | $1,789,485 | 10:57:09 13/04/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2382 | $1,787,640 | 11:00:16 13/04/2026 |
| 167 | Aivora Exchange |
ADA/USDT | $0.2382 | $1,741,101 | 11:00:10 13/04/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2384 | $1,708,475 | 10:57:08 13/04/2026 |
| 169 | AstralX |
ADA/USDT | $0.2380 | $1,635,504 | 11:00:19 13/04/2026 |
| 170 |  AlphaX |
ADA/USDT | $0.2382 | $1,465,850 | 11:00:18 13/04/2026 |
| 171 | MEXC |
ADA/USD | $0.2382 | $1,451,527 | 10:57:16 13/04/2026 |
| 172 |  XXKK |
ADA/USDT | $0.2499 | $1,450,335 | 11:00:10 13/04/2026 |
| 173 | Bitrue |
ADA/USDT | $0.2382 | $1,423,006 | 10:57:09 13/04/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2384 | $1,418,226 | 11:00:13 13/04/2026 |
| 175 | YEX |
ADA/USDC | $0.2380 | $1,395,983 | 10:51:16 13/04/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5994 | $1,361,868 | 11:00:11 13/04/2026 |
| 177 | BloFin |
ADA/USDC | $0.2381 | $1,326,570 | 10:54:11 13/04/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2379 | $1,283,750 | 10:48:19 13/04/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2387 | $1,237,409 | 11:00:11 13/04/2026 |
| 180 | KCEX |
ADA/USDC | $0.2382 | $1,137,106 | 10:57:15 13/04/2026 |
| 181 | Gate |
ADA/USDT | $0.2383 | $1,105,871 | 10:56:24 13/04/2026 |
| 182 | Toobit |
ADA/USDC | $0.2381 | $1,093,767 | 10:57:16 13/04/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2381 | $1,085,414 | 11:00:07 13/04/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2382 | $1,079,375 | 10:57:12 13/04/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2381 | $1,057,469 | 11:00:16 13/04/2026 |
| 186 |  Paribu |
ADA/TRY | $0.2381 | $968,141 | 10:59:53 13/04/2026 |
| 187 | Binance |
ADA/EUR | $0.2382 | $948,986 | 10:56:54 13/04/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2383 | $932,079 | 10:57:08 13/04/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2747 | $927,576 | 11:00:09 13/04/2026 |
| 190 |  Azbit |
ADA/USDT | $0.2382 | $925,729 | 10:54:09 13/04/2026 |
| 191 |  Coinone |
ADA/KRW | $0.2389 | $903,630 | 10:59:53 13/04/2026 |
| 192 | Kraken |
ADA/EUR | $0.2384 | $895,214 | 10:59:53 13/04/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2383 | $881,586 | 10:57:08 13/04/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2379 | $872,217 | 10:54:11 13/04/2026 |
| 195 | BitMart |
ADA/USDC | $0.2383 | $851,502 | 10:57:13 13/04/2026 |
| 196 | Binance |
ADA/TRY | $0.2380 | $822,458 | 10:56:54 13/04/2026 |
| 197 | Bitrue |
SOL/ADA | $81.96 | $818,314 | 10:57:09 13/04/2026 |
| 198 | KCEX |
ADA/USDT | $0.2384 | $808,403 | 10:57:12 13/04/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2383 | $804,874 | 10:57:09 13/04/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2379 | $762,989 | 11:00:16 13/04/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2379 | $734,166 | 11:00:12 13/04/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2380 | $733,969 | 11:00:11 13/04/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2384 | $711,405 | 10:59:53 13/04/2026 |
| 204 | BYDFi |
ADA/USDT | $0.2382 | $705,980 | 11:00:09 13/04/2026 |
| 205 | Pionex |
ADA/BTC | $0.2379 | $695,614 | 10:57:09 13/04/2026 |
| 206 | Deepcoin |
ADA/USDT | $0.2381 | $691,773 | 10:57:15 13/04/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3207 | $690,302 | 10:57:09 13/04/2026 |
| 208 |  EXMO.ME |
ADA/USDT | $0.2381 | $688,027 | 10:54:11 13/04/2026 |
| 209 |  EXMO |
ADA/USDT | $0.2381 | $687,835 | 10:57:11 13/04/2026 |
| 210 | Bitrue |
BNB/ADA | $595.17 | $676,812 | 10:57:09 13/04/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2382 | $676,024 | 10:57:10 13/04/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2382 | $673,945 | 11:00:12 13/04/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2382 | $673,867 | 11:00:11 13/04/2026 |
| 214 | Pionex |
ADA/ETH | $0.2384 | $645,371 | 10:57:09 13/04/2026 |
| 215 | Bitunix |
ADA/USD | $0.2382 | $645,251 | 10:57:15 13/04/2026 |
| 216 | Gate |
ADA/GUSD | $0.2386 | $637,440 | 10:56:54 13/04/2026 |
| 217 | Cofinex |
ADA/USD | $0.2382 | $619,056 | 11:00:17 13/04/2026 |
| 218 | Bitget |
ADA/USD | $0.2380 | $618,899 | 10:54:16 13/04/2026 |
| 219 |  Niza.io |
ADA/USD | $0.2383 | $617,027 | 10:54:11 13/04/2026 |
| 220 | BitTap |
ADA/USDT | $0.2384 | $603,276 | 10:57:19 13/04/2026 |
| 221 | EXMO |
ADA/USDC | $0.2387 | $602,357 | 10:57:11 13/04/2026 |
| 222 | EXMO.ME |
ADA/USDC | $0.2387 | $599,116 | 10:54:11 13/04/2026 |
| 223 | Millionero |
ADA/USDC | $0.2381 | $598,419 | 11:00:08 13/04/2026 |
| 224 |  Bitkub |
ADA/THB | $0.2393 | $591,423 | 10:54:11 13/04/2026 |
| 225 | Phemex |
ADA/USDC | $0.2382 | $570,671 | 10:57:17 13/04/2026 |
| 226 | Picol |
ADA/ETH | $0.2383 | $569,253 | 11:00:09 13/04/2026 |
| 227 | EXMO |
ADA/USD | $0.2509 | $566,494 | 10:57:11 13/04/2026 |
| 228 | Bitrue |
ADA/RLUSD | $0.2385 | $555,668 | 10:57:09 13/04/2026 |
| 229 | Bitrue |
ADA/USD1 | $0.2384 | $542,841 | 10:57:09 13/04/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2383 | $508,844 | 10:57:08 13/04/2026 |
| 231 |  BigONE |
ADA/USDT | $0.2371 | $506,528 | 10:54:11 13/04/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.2383 | $497,675 | 10:57:07 13/04/2026 |
| 233 | Binance |
ADA/BTC | $0.2385 | $497,406 | 10:56:42 13/04/2026 |
| 234 | CoinTR |
ADA/TRY | $0.2380 | $496,902 | 10:54:11 13/04/2026 |
| 235 | OKX |
ADA/USD | $0.2383 | $492,242 | 10:56:24 13/04/2026 |
| 236 |  BtcTurk | Kripto |
ADA/TRY | $0.2375 | $469,032 | 10:59:23 13/04/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.09124 | $465,068 | 10:57:09 13/04/2026 |
| 238 | Binance |
ADA/ETH | $0.2383 | $463,299 | 10:56:42 13/04/2026 |
| 239 |  Tebbit |
ADA/USDT | $0.2382 | $456,169 | 11:00:16 13/04/2026 |
| 240 |  PrimeXBT |
ADA/USDT | $0.2380 | $449,221 | 11:00:16 13/04/2026 |
| 241 |  LATOKEN |
ADA/USDT | $0.2377 | $441,408 | 10:54:10 13/04/2026 |
| 242 |  Minswap v2 |
ADA/NIGHT | $0.2381 | $438,265 | 10:50:02 13/04/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.2381 | $435,143 | 10:57:15 13/04/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2380 | $430,923 | 10:57:16 13/04/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2380 | $430,911 | 11:00:16 13/04/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2380 | $430,247 | 11:00:16 13/04/2026 |
| 247 | MEXC |
ADA/USDC | $0.2383 | $429,050 | 10:54:07 13/04/2026 |
| 248 | Hibt |
ADA/USDC | $0.2383 | $427,460 | 10:57:12 13/04/2026 |
| 249 |  Bitfinex |
ADA/USDT | $0.2380 | $424,650 | 10:57:15 13/04/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.2381 | $416,926 | 10:54:11 13/04/2026 |
| 251 | Phemex |
ADA/USDC | $0.2383 | $411,891 | 10:57:12 13/04/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2371 | $410,430 | 11:00:08 13/04/2026 |
| 253 | ZKE |
ADA/USDC | $0.2381 | $404,329 | 11:00:13 13/04/2026 |
| 254 | WhiteBIT |
ADA/USDC | $0.2385 | $396,999 | 10:57:08 13/04/2026 |
| 255 |  BitDelta |
ADA/USDC | $0.2381 | $386,400 | 11:00:08 13/04/2026 |
| 256 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 257 |  BitoPro |
ADA/TWD | $0.2387 | $371,926 | 10:57:09 13/04/2026 |
| 258 | Pionex |
ADA/BTC | $0.2381 | $359,850 | 10:57:16 13/04/2026 |
| 259 | Crypto.com Exchange |
ADA/USD | $0.2381 | $358,313 | 10:57:16 13/04/2026 |
| 260 |  Aster |
ADA/USDT | $0.2380 | $354,773 | 10:54:15 13/04/2026 |
| 261 | WEEX |
ADA/USDC | $0.2383 | $348,984 | 10:57:12 13/04/2026 |
| 262 | Pionex |
ADA/ETH | $0.2381 | $335,781 | 10:57:16 13/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2383 | $333,795 | 10:57:12 13/04/2026 |
| 264 | YEX |
ADA/USDC | $0.2382 | $330,300 | 11:00:11 13/04/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2383 | $327,017 | 10:57:00 13/04/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2400 | $316,349 | 10:57:10 13/04/2026 |
| 267 |  Nivex |
ADA/USDT | $0.2382 | $310,956 | 11:00:12 13/04/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2381 | $302,989 | 10:57:16 13/04/2026 |
| 269 | Azbit |
ADA/USDC | $0.2381 | $290,392 | 10:54:09 13/04/2026 |
| 270 | BingX |
ADA/USDC | $0.2381 | $267,848 | 10:57:11 13/04/2026 |
| 271 | Bybit |
ADA/USDC | $0.2383 | $264,789 | 10:54:09 13/04/2026 |
| 272 | MEXC |
ADA/EUR | $0.2384 | $257,613 | 10:54:07 13/04/2026 |
| 273 |  MAX Exchange |
ADA/TWD | $0.2389 | $256,602 | 10:57:08 13/04/2026 |
| 274 |  BitStorage |
ADA/USDT | $0.2383 | $255,018 | 11:00:12 13/04/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2382 | $232,016 | 11:00:12 13/04/2026 |
| 276 | HTX |
ADA/USD | $0.2383 | $224,172 | 10:57:16 13/04/2026 |
| 277 | Niza.io |
ADA/EUR | $0.2382 | $223,701 | 10:54:11 13/04/2026 |
| 278 | MEXC |
ADA/USDC | $0.2381 | $222,524 | 10:57:16 13/04/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.2379 | $209,130 | 10:51:09 13/04/2026 |
| 280 |  Blynex |
ADA/USDT | $0.2335 | $209,016 | 11:00:11 13/04/2026 |
| 281 | AscendEX |
ADA/USD | $0.2391 | $208,312 | 10:48:11 13/04/2026 |
| 282 | Bitbaby |
ADA/USDC | $0.2384 | $207,250 | 10:57:09 13/04/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2383 | $199,831 | 10:56:54 13/04/2026 |
| 284 |  Independent Reserve |
ADA/AUD | $0.2393 | $193,799 | 11:00:08 13/04/2026 |
| 285 |  Ekbit |
ADA/USDT | $0.2381 | $191,524 | 11:00:16 13/04/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2382 | $189,624 | 10:57:00 13/04/2026 |
| 287 | Paribu |
ADA/USDT | $0.2411 | $179,426 | 10:59:53 13/04/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.2382 | $177,477 | 11:00:08 13/04/2026 |
| 289 |  Binance.US |
ADA/USD | $0.2379 | $172,307 | 10:59:53 13/04/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2382 | $171,625 | 11:00:17 13/04/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2382 | $159,992 | 11:00:10 13/04/2026 |
| 292 | XT.COM |
ADA/XT | $0.2385 | $158,190 | 10:57:13 13/04/2026 |
| 293 | Kraken |
ADA/USDC | $0.2380 | $157,606 | 10:59:25 13/04/2026 |
| 294 | Bitrue |
ADA/USDC | $0.2383 | $155,980 | 10:57:09 13/04/2026 |
| 295 |  Koinpark |
ADA/INR | $0.2474 | $152,792 | 11:00:07 13/04/2026 |
| 296 |  Lighter |
ADA/USDC | $0.2379 | $150,872 | 10:57:15 13/04/2026 |
| 297 | AlphaX |
ADA/USDT | $0.2384 | $148,291 | 11:00:10 13/04/2026 |
| 298 | UZX |
ADA/BTC | $0.2386 | $144,378 | 10:57:07 13/04/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.2377 | $142,930 | 10:59:23 13/04/2026 |
| 300 | Gate |
ADA/USDT | $0.2382 | $138,050 | 10:54:50 13/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 13/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $691,751,056 với tỷ giá $0.2379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.