Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,611,783,099,514 Khối lượng (24h): $100,591,368,641 Thị phần: BTC: 59.5%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 03:54:00 29/08/2026
Giá Cardano (ADA)
$0.2018 -5.69%
0.000002608 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2000 Cao: $0.2173

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2018 $844,447,403 03:00:10 29/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2017 $287,088,538 03:00:16 29/08/2026
3 4E 4E ADA/USDT $0.2017 $264,363,662 03:00:15 29/08/2026
4 Pionex Pionex ADA/BTC $0.2019 $188,110,326 02:57:16 29/08/2026
5 Binance Binance ADA/USDT $0.2018 $175,374,345 02:54:17 29/08/2026
6 OrangeX OrangeX ADA/USDT $0.2019 $133,846,463 02:57:15 29/08/2026
7 AstralX AstralX ADA/USDT $0.2015 $111,737,174 03:00:15 29/08/2026
8 KTX KTX ADA/USDT $0.2017 $108,665,384 03:00:16 29/08/2026
9 WEEX WEEX ADA/USDT $0.2018 $104,646,304 02:57:17 29/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2016 $95,183,811 03:00:15 29/08/2026
11 CoinW CoinW ADA/USDT $0.2020 $88,496,837 02:57:18 29/08/2026
12 BVOX BVOX ADA/USDT $0.2018 $85,223,896 02:57:15 29/08/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2019 $77,054,017 03:00:10 29/08/2026
14 Echobit Echobit ADA/USDT $0.2020 $72,953,220 02:57:16 29/08/2026
15 Blockfinex Blockfinex ADA/USDT $0.2016 $70,603,549 03:00:15 29/08/2026
16 idax exchange idax exchange ADA/USDT $0.2016 $70,602,206 03:00:17 29/08/2026
17 WHXEX WHXEX ADA/USDT $0.2016 $70,602,006 03:00:16 29/08/2026
18 Koinbay Koinbay ADA/USDT $0.2016 $68,255,471 02:51:15 29/08/2026
19 Batonex Batonex ADA/USDT $0.2017 $67,825,021 03:00:16 29/08/2026
20 BTCC BTCC ADA/USDT $0.2019 $67,112,063 02:57:16 29/08/2026
21 Bybit Bybit ADA/USDT $0.2017 $65,072,440 02:54:16 29/08/2026
22 Toobit Toobit ADA/USDT $0.2019 $63,264,451 02:57:15 29/08/2026
23 Ourbit Ourbit ADA/USDT $0.2020 $61,940,727 02:57:16 29/08/2026
24 Hibt Hibt ADA/USDT $0.2020 $61,067,808 02:57:26 29/08/2026
25 BTSE BTSE ADA/USDT $0.2020 $59,118,395 02:57:15 29/08/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.2018 $57,193,509 03:00:15 29/08/2026
27 BITmarkets BITmarkets ADA/USDT $0.2017 $57,163,506 03:00:15 29/08/2026
28 BiKing BiKing ADA/USDT $0.2016 $55,852,673 03:00:16 29/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.2020 $44,865,979 02:57:07 29/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.2016 $43,785,649 03:00:17 29/08/2026
31 MEXC MEXC ADA/USDT $0.2020 $39,874,563 02:57:16 29/08/2026
32 BiFinance BiFinance ADA/USDT $0.2020 $38,868,465 02:57:08 29/08/2026
33 CrypFine CrypFine ADA/USDT $0.2021 $37,280,329 02:57:16 29/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2019 $35,167,538 02:57:15 29/08/2026
35 Bitget Bitget ADA/USDT $0.2018 $32,763,850 02:54:16 29/08/2026
36 Cofinex Cofinex ADA/USDT $0.2017 $32,393,295 03:00:17 29/08/2026
37 Bitbase Bitbase ADA/USDT $0.2021 $29,123,689 02:57:18 29/08/2026
38 Zoomex Zoomex ADA/USDT $0.2017 $27,691,116 03:00:15 29/08/2026
39 Binance Binance ADA/USDT $0.2020 $27,014,789 02:56:42 29/08/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.2017 $26,134,037 03:00:15 29/08/2026
41 Websea Websea ADA/USDT $0.2018 $26,093,559 02:57:17 29/08/2026
42 Ulink Ulink ADA/USDT $0.2018 $25,273,456 03:00:08 29/08/2026
43 SunX SunX ADA/USDT $0.2018 $25,087,307 03:00:10 29/08/2026
44 MGBX MGBX ADA/USDT $0.2017 $24,922,002 02:57:16 29/08/2026
45 Tapbit Tapbit ADA/USDT $0.2019 $24,428,383 02:57:15 29/08/2026
46 BitradeX BitradeX ADA/USDT $0.2017 $24,410,469 03:00:15 29/08/2026
47 BlockFin BlockFin ADA/USDT $0.2018 $24,286,960 03:00:15 29/08/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2016 $22,614,641 03:00:17 29/08/2026
49 Gate Gate ADA/USDT $0.2018 $21,930,376 02:54:20 29/08/2026
50 CoinP CoinP ADA/USDT $0.2012 $20,692,710 03:00:15 29/08/2026
51 Deepcoin Deepcoin ADA/USDT $0.2020 $19,508,355 02:57:15 29/08/2026
52 WhiteBIT WhiteBIT ADA/USDT $0.2020 $19,433,800 02:57:08 29/08/2026
53 Batonex Batonex ADA/USDT $0.2018 $19,061,055 03:00:07 29/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.2020 $18,403,902 02:57:08 29/08/2026
55 BVOX BVOX ADA/USDT $0.2021 $16,909,356 02:57:09 29/08/2026
56 Pionex Pionex ADA/USDT $0.2020 $15,668,170 02:57:08 29/08/2026
57 Hotcoin Hotcoin ADA/USDT $0.2019 $15,616,768 02:57:21 29/08/2026
58 Binance Binance ADA/USD $0.2020 $15,362,355 02:54:50 29/08/2026
59 YEX YEX ADA/USDT $0.2016 $15,220,618 03:00:16 29/08/2026
60 KCEX KCEX ADA/USDT $0.2019 $15,007,499 02:57:15 29/08/2026
61 KuCoin KuCoin ADA/USDT $0.2018 $14,995,221 02:54:20 29/08/2026
62 BlockFin BlockFin ADA/USDT $0.2020 $14,876,394 03:00:07 29/08/2026
63 Coinbase Exchange Coinbase Exchange ADA/USD $0.2020 $14,858,906 02:56:59 29/08/2026
64 SuperEx SuperEx ADA/USDT $0.2020 $14,258,557 03:00:11 29/08/2026
65 LBank LBank ADA/USDT $0.2019 $13,960,452 02:57:17 29/08/2026
66 UZX UZX ADA/USDT $0.2021 $13,914,369 02:57:16 29/08/2026
67 Picol Picol ADA/USDT $0.2019 $13,842,391 03:00:08 29/08/2026
68 Pionex Pionex ADA/USDT $0.2019 $13,789,434 02:57:16 29/08/2026
69 GroveX GroveX ADA/USDT $0.2020 $13,607,612 03:00:10 29/08/2026
70 BTCC BTCC ADA/USDT $0.2020 $13,505,972 02:57:09 29/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.2017 $13,436,453 03:00:16 29/08/2026
72 4E 4E ADA/USDT $0.2018 $13,382,150 03:00:10 29/08/2026
73 YUBIT YUBIT ADA/USDT $0.2019 $13,322,501 02:57:15 29/08/2026
74 BitMart BitMart ADA/USDT $0.2018 $13,105,638 03:00:15 29/08/2026
75 BingX BingX ADA/USDT $0.2018 $12,981,509 02:57:19 29/08/2026
76 AllinX AllinX ADA/USDT $0.2019 $12,142,442 03:00:07 29/08/2026
77 BitDelta BitDelta ADA/USDT $0.2019 $11,682,799 03:00:07 29/08/2026
78 UZX UZX ADA/USDT $0.2020 $11,620,892 02:57:15 29/08/2026
79 idax exchange idax exchange ADA/USDT $0.2018 $11,462,202 03:00:12 29/08/2026
80 WHXEX WHXEX ADA/USDT $0.2018 $11,431,352 03:00:08 29/08/2026
81 Blockfinex Blockfinex ADA/USDT $0.2018 $11,431,315 03:00:07 29/08/2026
82 x.me Exchange x.me Exchange ADA/USDT $0.2019 $11,210,176 02:57:19 29/08/2026
83 Koinbay Koinbay ADA/USDT $0.2018 $11,055,290 02:51:09 29/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.2017 $10,653,056 03:00:16 29/08/2026
85 Hyperliquid Hyperliquid ADA/USDC $0.2020 $10,110,998 02:57:26 29/08/2026
86 XT.COM XT.COM ADA/USDT $0.2021 $10,096,767 02:57:09 29/08/2026
87 BitxEX BitxEX ADA/USDT $0.2018 $10,072,259 03:00:08 29/08/2026
88 WEEX WEEX ADA/USDT $0.2021 $9,999,018 02:57:09 29/08/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.2017 $8,929,371 03:00:15 29/08/2026
90 BloFin BloFin ADA/USDT $0.2022 $8,887,359 02:57:07 29/08/2026
91 Bitbaby Bitbaby ADA/USDT $0.2017 $8,688,274 03:00:16 29/08/2026
92 Ourbit Ourbit ADA/USDT $0.2018 $8,597,946 02:54:07 29/08/2026
93 Toobit Toobit ADA/USDT $0.2021 $8,567,739 02:57:10 29/08/2026
94 HTX HTX ADA/USDT $0.2026 $8,424,700 02:27:16 29/08/2026
95 Upbit Upbit ADA/KRW $0.2031 $8,390,854 02:56:23 29/08/2026
96 Bitvavo Bitvavo ADA/EUR $0.2020 $8,117,471 02:57:08 29/08/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.2020 $7,637,203 02:57:08 29/08/2026
98 Azbit Azbit ADA/USDT $0.2020 $7,633,843 02:57:07 29/08/2026
99 OKX OKX ADA/USDT $0.2020 $7,534,739 02:56:23 29/08/2026
100 Gems Trade Gems Trade ADA/USDT $0.2018 $7,528,116 03:00:08 29/08/2026
101 BitradeX BitradeX ADA/USDT $0.2019 $7,013,258 03:00:07 29/08/2026
102 OrangeX OrangeX ADA/USDT $0.2019 $6,953,344 02:57:10 29/08/2026
103 ZKE ZKE ADA/USDT $0.2018 $6,858,811 03:00:09 29/08/2026
104 Tapbit Tapbit ADA/USDT $0.2019 $6,821,512 02:57:07 29/08/2026
105 Binance Binance ADA/USDC $0.2017 $6,661,223 02:54:17 29/08/2026
106 CoinP CoinP ADA/USDT $0.2017 $6,537,912 03:00:08 29/08/2026
107 BingX BingX ADA/USDC $0.2018 $6,512,699 02:57:19 29/08/2026
108 Poloniex Poloniex ADA/USDT $0.2017 $6,450,145 02:59:23 29/08/2026
109 BlockFin BlockFin ADA/USDC $0.2017 $6,413,928 03:00:07 29/08/2026
110 Gate Gate ADA/USDT $0.2019 $6,153,761 02:56:24 29/08/2026
111 MEXC MEXC ADA/USDT $0.2019 $5,980,351 02:54:07 29/08/2026
112 XXKK XXKK ADA/USDT $0.2018 $5,769,497 03:00:11 29/08/2026
113 Kraken Kraken ADA/USD $0.2023 $5,559,336 02:59:24 29/08/2026
114 Pionex Pionex ADA/ETH $0.2019 $5,470,187 02:57:16 29/08/2026
115 OneEx OneEx ADA/USDT $0.2019 $5,405,426 03:00:10 29/08/2026
116 Hibt Hibt ADA/USDT $0.2020 $5,396,270 02:54:08 29/08/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2019 $5,378,196 03:03:50 29/08/2026
118 Phemex Phemex ADA/USDT $0.2022 $4,923,615 02:57:08 29/08/2026
119 Bybit Bybit ADA/USDT $0.2019 $4,728,837 02:54:08 29/08/2026
120 Bithumb Bithumb ADA/KRW $0.2038 $4,703,666 02:59:24 29/08/2026
121 Bitcastle Bitcastle ADA/USDT $0.2017 $4,687,380 03:00:18 29/08/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2017 $4,461,349 03:00:09 29/08/2026
123 BingX BingX ADA/USD $0.2019 $4,456,838 02:57:19 29/08/2026
124 BTSE BTSE ADA/USDT $0.2021 $4,451,619 02:57:09 29/08/2026
125 AlphaX AlphaX ADA/USDT $0.2019 $4,441,066 03:00:16 29/08/2026
126 Phemex Phemex ADA/USDT $0.2019 $4,420,314 02:57:16 29/08/2026
127 LBank LBank ADA/USDT $0.2020 $4,368,350 02:57:08 29/08/2026
128 BITmarkets BITmarkets ADA/USDT $0.2017 $4,301,713 03:00:12 29/08/2026
129 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2020 $4,275,303 02:57:07 29/08/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2017 $4,191,065 03:00:09 29/08/2026
131 BITmarkets BITmarkets ADA/USD $0.2017 $4,190,742 03:00:12 29/08/2026
132 BitTap BitTap ADA/USDT $0.2017 $4,167,110 03:00:16 29/08/2026
133 AlphaX AlphaX ADA/USDT $0.2020 $4,130,689 03:00:10 29/08/2026
134 YUBIT YUBIT ADA/USDT $0.2020 $4,012,355 02:57:07 29/08/2026
135 BitxEX BitxEX ADA/USDT $0.2017 $3,925,217 03:00:16 29/08/2026
136 Grvt Grvt ADA/USDT $0.2103 $3,887,422 21:45:18 28/08/2026
137 BloFin BloFin ADA/USDC $0.2019 $3,840,589 02:57:07 29/08/2026
138 GroveX GroveX ADA/FDUSD $0.2022 $3,809,693 03:00:10 29/08/2026
139 YEX YEX ADA/USD $0.2017 $3,800,141 03:00:16 29/08/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.2018 $3,690,080 02:51:12 29/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2019 $3,603,729 03:00:12 29/08/2026
142 CoinW CoinW ADA/USDT $0.2019 $3,578,569 02:57:08 29/08/2026
143 Binance Binance ADA/USDC $0.2019 $3,179,922 02:56:42 29/08/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.2020 $3,152,864 02:57:08 29/08/2026
145 DigiFinex DigiFinex ADA/USDT $0.2019 $3,117,093 02:57:07 29/08/2026
146 Echobit Echobit ADA/USDT $0.2020 $2,964,756 02:57:08 29/08/2026
147 CoinEx CoinEx ADA/USDT $0.2018 $2,878,840 02:57:15 29/08/2026
148 KuCoin KuCoin ADA/USDT $0.2021 $2,746,476 02:56:23 29/08/2026
149 Bitrue Bitrue ADA/USDT $0.2017 $2,718,498 02:57:17 29/08/2026
150 ASTX ASTX ADA/USDT $0.2020 $2,714,470 03:00:11 29/08/2026
151 BloFin BloFin ADA/USDT $0.2020 $2,710,598 02:57:16 29/08/2026
152 AEGET AEGET ADA/USDT $0.2021 $2,708,086 02:57:08 29/08/2026
153 YEX YEX ADA/USDT $0.2018 $2,635,503 03:00:08 29/08/2026
154 KTX KTX ADA/USDT $0.2019 $2,579,891 03:00:10 29/08/2026
155 Hotcoin Hotcoin ADA/USDT $0.2020 $2,109,796 02:57:10 29/08/2026
156 Bitrue Bitrue SOL/ADA $103.45 $2,087,739 02:57:08 29/08/2026
157 BASEKX BASEKX ADA/USDT $0.2018 $2,083,325 03:00:15 29/08/2026
158 FMFW.io FMFW.io ADA/USD $0.2018 $2,060,851 02:57:07 29/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2021 $2,059,744 03:00:07 29/08/2026
160 Changelly Changelly ADA/USDT $0.2021 $2,059,721 03:00:07 29/08/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.2021 $2,059,587 03:00:13 29/08/2026
162 HitBTC HitBTC ADA/USDT $0.2018 $2,059,505 02:54:10 29/08/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2020 $1,769,141 02:57:07 29/08/2026
164 Kraken Kraken ADA/EUR $0.2022 $1,745,653 02:59:55 29/08/2026
165 Bit2Me Bit2Me ADA/EUR $0.2019 $1,738,221 02:57:08 29/08/2026
166 CRMClick CRMClick ADA/USDT $0.2018 $1,683,966 03:00:12 29/08/2026
167 HTX HTX ADA/USDT $0.2021 $1,683,284 02:59:24 29/08/2026
168 WhiteBIT WhiteBIT ADA/WBT $0.2019 $1,674,531 02:57:08 29/08/2026
169 MEXC MEXC ADA/USD $0.2020 $1,641,098 02:57:16 29/08/2026
170 BitKan BitKan ADA/USDT $0.2019 $1,545,666 03:00:10 29/08/2026
171 Bitcastle Bitcastle ADA/USDT $0.2018 $1,535,427 03:00:11 29/08/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2018 $1,512,255 03:00:07 29/08/2026
173 Bitget Bitget ADA/USDT $0.2019 $1,480,340 02:55:08 29/08/2026
174 Bybit Bybit ADA/USD $0.2015 $1,450,019 02:54:16 29/08/2026
175 Niza.io Niza.io ADA/USD $0.2020 $1,415,576 03:00:12 29/08/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.2017 $1,362,616 02:51:17 29/08/2026
177 Binance Binance ADA/JPY $0.2020 $1,318,446 02:56:42 29/08/2026
178 Paribu Paribu ADA/TRY $0.2019 $1,191,220 02:56:53 29/08/2026
179 Bitbase Bitbase ADA/USDT $0.2019 $1,189,215 02:54:08 29/08/2026
180 WhiteBIT WhiteBIT ADA/USDC $0.2017 $1,163,490 02:57:08 29/08/2026
181 Bitbaby Bitbaby ADA/USDT $0.2018 $1,135,988 03:00:10 29/08/2026
182 Bitrue Bitrue BNB/ADA $688.71 $1,132,820 02:57:08 29/08/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2019 $1,051,662 03:00:10 29/08/2026
184 Bitunix Bitunix ADA/USDT $0.2020 $1,009,229 02:57:09 29/08/2026
185 KCEX KCEX ADA/USDC $0.2019 $997,491 02:57:15 29/08/2026
186 LeveX LeveX ADA/USDT $0.2017 $971,138 03:00:16 29/08/2026
187 Bitrue Bitrue ADA/USDT $0.2021 $957,025 02:57:08 29/08/2026
188 BingX BingX ADA/USDT $0.2020 $951,981 02:57:07 29/08/2026
189 PointPay PointPay ADA/USDT $0.2020 $943,748 02:57:07 29/08/2026
190 OneBullEx OneBullEx ADA/USDT $0.2747 $927,536 03:00:08 29/08/2026
191 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2019 $921,240 03:00:16 29/08/2026
192 Toobit Toobit ADA/USDC $0.2019 $907,795 02:57:15 29/08/2026
193 Bitunix Bitunix ADA/USD $0.2020 $891,731 02:57:16 29/08/2026
194 Bitrue Bitrue TRX/ADA $0.3409 $841,142 02:57:08 29/08/2026
195 AstralX AstralX ADA/USDT $0.2017 $837,138 03:00:11 29/08/2026
196 Binance Binance ADA/EUR $0.2020 $791,754 02:56:42 29/08/2026
197 CoinTR CoinTR ADA/USDT $0.2018 $761,352 03:00:11 29/08/2026
198 SuperEx SuperEx ADA/USD1 $0.2022 $757,147 03:00:11 29/08/2026
199 EdgeX EdgeX ADA/USDC $0.2018 $753,897 03:03:16 29/08/2026
200 Extended Extended ADA/USD $0.2021 $742,182 03:03:16 29/08/2026
201 BYDFi BYDFi ADA/USDT $0.2019 $740,929 03:00:16 29/08/2026
202 B2Z Exchange B2Z Exchange ADA/USDC $0.2019 $723,004 03:00:09 29/08/2026
203 BITmarkets BITmarkets ADA/USDC $0.2019 $722,948 03:00:12 29/08/2026
204 Binance Binance ADA/TRY $0.2019 $702,229 02:56:42 29/08/2026
205 Antarctic Antarctic ADA/USDT $0.2018 $692,977 03:03:21 29/08/2026
206 EasiCoin EasiCoin ADA/USDT $0.2018 $689,667 03:00:10 29/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2020 $637,856 02:59:23 29/08/2026
208 Kraken Kraken ADA/USDC $0.2020 $633,848 02:59:24 29/08/2026
209 Bit2Me Bit2Me ADA/USDC $0.2020 $633,821 02:57:08 29/08/2026
210 Bitrue Bitrue DOGE/ADA $0.08463 $625,409 02:57:08 29/08/2026
211 Pionex Pionex ADA/BTC $0.2023 $623,852 02:57:08 29/08/2026
212 Bitrue Bitrue ADA/XRP $0.2020 $615,000 02:57:08 29/08/2026
213 Aster Aster ADA/USDT $0.2015 $614,209 02:54:15 29/08/2026
214 MGBX MGBX ADA/USDT $0.2021 $600,251 02:57:09 29/08/2026
215 KCEX KCEX ADA/USDT $0.2021 $599,399 02:57:08 29/08/2026
216 WEEX WEEX ADA/USDC $0.2020 $570,810 02:57:09 29/08/2026
217 IndoEx IndoEx ADA/USDT $0.2019 $533,577 02:57:07 29/08/2026
218 CoinEx CoinEx ADA/USDT $0.2019 $530,099 02:59:23 29/08/2026
219 Phemex Phemex ADA/USDC $0.2018 $522,780 02:57:16 29/08/2026
220 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2016 $503,752 02:18:17 29/08/2026
221 BYDFi BYDFi ADA/USDT $0.2018 $488,485 03:00:11 29/08/2026
222 YEX YEX ADA/USDC $0.2015 $480,779 03:00:16 29/08/2026
223 WHXEX WHXEX ADA/USDC $0.2018 $467,069 03:00:08 29/08/2026
224 idax exchange idax exchange ADA/USDC $0.2018 $467,068 03:00:12 29/08/2026
225 Niza.io Niza.io ADA/EUR $0.2022 $444,218 03:00:12 29/08/2026
226 MAX Exchange MAX Exchange ADA/TWD $0.2028 $438,101 02:57:07 29/08/2026
227 KCEX KCEX ADA/USDC $0.2021 $428,180 02:57:08 29/08/2026
228 Backpack Exchange Backpack Exchange ADA/USDC $0.2018 $426,585 02:57:15 29/08/2026
229 Biconomy.com Biconomy.com ADA/USD1 $0.2020 $414,518 02:57:08 29/08/2026
230 Deribit Deribit ADA/USDC $0.2021 $413,449 02:36:55 29/08/2026
231 BigONE BigONE ADA/USDT $0.2021 $410,755 02:57:07 29/08/2026
232 Coinstore Coinstore ADA/USDT $0.2018 $405,628 03:00:10 29/08/2026
233 Bitget Bitget ADA/USD $0.2017 $403,508 02:54:16 29/08/2026
234 Binance Binance ADA/BTC $0.2022 $403,253 02:56:42 29/08/2026
235 Cofinex Cofinex ADA/USD $0.2016 $402,365 03:00:17 29/08/2026
236 Bitbaby Bitbaby ADA/USDC $0.2017 $394,774 03:00:16 29/08/2026
237 Bitrue Bitrue ADA/RLUSD $0.2022 $391,213 02:57:08 29/08/2026
238 KoinBX KoinBX ADA/USDT $0.2019 $391,061 03:00:09 29/08/2026
239 Variational Variational ADA/USDC $0.2017 $390,879 03:03:16 29/08/2026
240 Bitrue Bitrue ADA/USD1 $0.2023 $389,176 02:57:08 29/08/2026
241 Binance TR Binance TR ADA/TRY $0.2019 $388,399 02:57:11 29/08/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.2018 $386,471 03:00:15 29/08/2026
243 HitBTC HitBTC ADA/USDT $0.2018 $386,432 02:57:21 29/08/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.2018 $386,425 03:00:17 29/08/2026
245 Lighter Lighter ADA/USDC $0.2018 $382,687 02:57:15 29/08/2026
246 Coincall Coincall ADA/USD $0.2019 $376,768 03:03:15 29/08/2026
247 KoinBX KoinBX ADA/BTC $0.2024 $372,050 03:00:09 29/08/2026
248 Bitbase Bitbase ADA/USDC $0.2019 $367,317 02:57:18 29/08/2026
249 Phemex Phemex ADA/USDC $0.2019 $365,546 02:57:08 29/08/2026
250 C-Patex C-Patex ADA/USDT $0.2019 $360,449 02:57:07 29/08/2026
251 Kraken Kraken ADA/USDT $0.2019 $360,194 02:59:55 29/08/2026
252 SunX SunX ADA/USDT $0.1586 $358,374 03:03:16 29/08/2026
253 ICRYPEX ICRYPEX ADA/USDT $0.2008 $348,356 03:00:08 29/08/2026
254 KoinBX KoinBX ADA/ETH $0.2018 $342,186 03:00:09 29/08/2026
255 Revolut X Revolut X ADA/EUR $0.2019 $338,017 03:00:08 29/08/2026
256 WhiteBIT WhiteBIT ADA/TRY $0.2020 $328,943 02:57:08 29/08/2026
257 Binance.US Binance.US ADA/USD $0.2021 $321,918 02:59:23 29/08/2026
258 Bitbase Bitbase ADA/USDC $0.2019 $321,107 02:54:08 29/08/2026
259 Bybit Bybit ADA/USDC $0.2019 $319,244 02:54:08 29/08/2026
260 BitTap BitTap ADA/USDT $0.2019 $317,921 03:00:07 29/08/2026
261 Bullbit Bullbit ADA/USDC $0.2017 $307,706 03:03:16 29/08/2026
262 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2019 $303,556 02:56:53 29/08/2026
263 Hibt Hibt ADA/USDC $0.2020 $293,811 02:54:08 29/08/2026
264 ApeX Omni ApeX Omni ADA/USDT $0.2019 $290,003 03:03:16 29/08/2026
265 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2019 $281,800 02:56:29 29/08/2026
266 Bitfinex Bitfinex ADA/USDT $0.2020 $280,900 02:57:15 29/08/2026
267 ZKE ZKE ADA/USDC $0.2018 $280,241 03:00:09 29/08/2026
268 SuperEx SuperEx ADA/BTC $0.2039 $269,672 03:00:11 29/08/2026
269 PrimeXBT PrimeXBT ADA/USDT $0.2019 $254,755 03:03:16 29/08/2026
270 BitoPro BitoPro ADA/TWD $0.2028 $252,803 02:57:08 29/08/2026
271 Revolut X Revolut X ADA/USD $0.2018 $246,774 03:00:08 29/08/2026
272 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2017 $245,735 02:56:29 29/08/2026
273 CoinTR CoinTR ADA/TRY $0.2021 $244,138 03:00:11 29/08/2026
274 Bitazza Bitazza ADA/USDT $0.2020 $240,658 03:00:08 29/08/2026
275 Coinone Coinone ADA/KRW $0.2039 $240,327 02:56:53 29/08/2026
276 Bitkub Bitkub ADA/THB $0.2019 $239,624 02:57:07 29/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2022 $231,635 02:53:39 29/08/2026
278 OKX OKX ADA/USD $0.2019 $230,794 02:56:23 29/08/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2021 $223,832 02:56:53 29/08/2026
280 Cofinex Cofinex ADA/USDC $0.2016 $220,602 03:00:17 29/08/2026
281 ASTX ASTX ADA/USDT $0.2018 $216,110 03:00:16 29/08/2026
282 EasiCoin EasiCoin ADA/USDC $0.2017 $215,448 03:00:10 29/08/2026
283 Binance Binance ADA/FDUSD $0.2018 $214,019 02:56:42 29/08/2026
284 OKX OKX ADA/EUR $0.2020 $209,686 02:56:23 29/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2017 $204,470 02:59:23 29/08/2026
286 Blynex Blynex ADA/USDT $0.2021 $198,017 02:57:11 29/08/2026
287 BYDFi BYDFi ADA/USDC $0.2018 $195,419 03:00:11 29/08/2026
288 KuCoin KuCoin ADA/USDC $0.2020 $194,928 02:56:23 29/08/2026
289 BITmarkets BITmarkets ADA/IDR $0.2015 $188,584 03:00:12 29/08/2026
290 CriptoSwaps CriptoSwaps ADA/USDT $0.2021 $188,309 03:00:11 29/08/2026
291 OKX OKX ADA/USDC $0.2017 $182,159 02:56:23 29/08/2026
292 Bitfinex Bitfinex ADA/USDT $0.2020 $178,139 02:59:24 29/08/2026
293 Revolut X Revolut X ADA/GBP $0.2021 $173,579 03:00:08 29/08/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2025 $169,401 02:27:51 29/08/2026
295 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
296 Gate Gate ADA/USDT $0.2019 $165,477 02:54:50 29/08/2026
297 Bybit EU Bybit EU ADA/USDC $0.2019 $165,287 02:48:12 29/08/2026
298 WhiteBIT WhiteBIT ADA/USD $0.2021 $162,650 02:57:08 29/08/2026
299 CoinCola CoinCola ADA/USDT $0.2019 $157,910 03:00:07 29/08/2026
300 XBO.com XBO.com ADA/USDT $0.2021 $146,212 03:00:11 29/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 29/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,447,403 với tỷ giá $0.2018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá