Cardano ADA
Xếp hạng #14
16:49:00 24/09/2026
Giá Cardano (ADA)
$0.2343 -7.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2383 | $1,194,699,232 | 16:00:08 24/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2385 | $974,581,783 | 16:00:15 24/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2385 | $403,908,773 | 16:00:16 24/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2375 | $290,443,739 | 15:54:17 24/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2378 | $273,063,421 | 15:57:17 24/09/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2378 | $257,425,011 | 15:57:17 24/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2377 | $223,579,845 | 15:57:15 24/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2377 | $174,605,474 | 15:57:16 24/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2378 | $164,871,257 | 16:00:15 24/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2385 | $128,323,108 | 16:00:15 24/09/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2377 | $119,096,195 | 15:57:16 24/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2385 | $115,423,809 | 16:00:15 24/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2377 | $114,306,502 | 15:57:16 24/09/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2385 | $108,320,169 | 16:00:17 24/09/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.2385 | $108,318,649 | 16:00:16 24/09/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2376 | $106,607,430 | 16:00:15 24/09/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2375 | $102,331,440 | 15:54:17 24/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2381 | $101,809,200 | 16:00:15 24/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2379 | $100,375,712 | 15:57:26 24/09/2026 |
| 20 |  CrypFine |
ADA/USDT | $0.2379 | $96,470,449 | 15:57:15 24/09/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2378 | $89,959,329 | 15:57:17 24/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2378 | $89,710,781 | 15:57:16 24/09/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2378 | $81,212,269 | 15:57:10 24/09/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.2384 | $80,472,654 | 16:00:10 24/09/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2386 | $72,227,975 | 16:00:17 24/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2386 | $68,753,500 | 16:00:16 24/09/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2377 | $59,758,016 | 15:57:15 24/09/2026 |
| 28 |  ASTX |
ADA/USDT | $0.2382 | $57,086,269 | 16:00:16 24/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2378 | $50,771,525 | 15:57:15 24/09/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2391 | $50,305,588 | 16:01:47 24/09/2026 |
| 31 |  Gate |
ADA/USDT | $0.2375 | $49,200,873 | 15:54:20 24/09/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2377 | $48,026,824 | 15:57:16 24/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2379 | $46,862,794 | 15:56:54 24/09/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2375 | $46,469,281 | 15:54:17 24/09/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2384 | $45,843,824 | 16:00:16 24/09/2026 |
| 36 |  Websea |
ADA/USDT | $0.2376 | $43,758,021 | 15:57:17 24/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2385 | $43,376,431 | 16:00:15 24/09/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.2385 | $42,586,059 | 16:00:17 24/09/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2376 | $39,957,081 | 15:57:17 24/09/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.2379 | $39,176,738 | 15:57:12 24/09/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2384 | $38,647,154 | 16:00:17 24/09/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2375 | $38,588,105 | 15:54:15 24/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2385 | $37,093,732 | 16:00:15 24/09/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.2382 | $36,466,542 | 16:00:15 24/09/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.2377 | $36,351,140 | 15:57:15 24/09/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2385 | $34,955,246 | 16:00:15 24/09/2026 |
| 47 |  BVOX |
ADA/USDT | $0.2376 | $34,246,199 | 15:57:15 24/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2385 | $31,454,306 | 16:00:15 24/09/2026 |
| 49 |  Coinbase Exchange |
ADA/USD | $0.2379 | $29,222,901 | 15:56:29 24/09/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2378 | $27,207,426 | 15:57:19 24/09/2026 |
| 51 | Pionex |
ADA/USDT | $0.2379 | $26,146,922 | 15:57:12 24/09/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2384 | $25,247,373 | 16:00:08 24/09/2026 |
| 53 |  SunX |
ADA/USDT | $0.2385 | $25,205,876 | 16:00:12 24/09/2026 |
| 54 |  UZX |
ADA/USDT | $0.2379 | $24,387,307 | 15:57:17 24/09/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2387 | $24,290,676 | 16:00:09 24/09/2026 |
| 56 |  BingX |
ADA/USDT | $0.2377 | $24,284,133 | 15:57:17 24/09/2026 |
| 57 | BTCC |
ADA/USDT | $0.2379 | $23,486,912 | 15:57:12 24/09/2026 |
| 58 | 4E |
ADA/USDT | $0.2386 | $23,220,194 | 16:00:11 24/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2386 | $23,047,385 | 16:00:11 24/09/2026 |
| 60 |  CoinP |
ADA/USDT | $0.2375 | $22,725,476 | 15:54:15 24/09/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2378 | $22,556,572 | 15:57:10 24/09/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2383 | $22,002,683 | 16:00:15 24/09/2026 |
| 63 | BlockFin |
ADA/USDT | $0.2387 | $21,120,855 | 16:00:11 24/09/2026 |
| 64 |  KCEX |
ADA/USDT | $0.2378 | $20,968,599 | 15:57:15 24/09/2026 |
| 65 | Pionex |
ADA/USDT | $0.2377 | $20,604,591 | 15:57:17 24/09/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2383 | $20,589,144 | 16:00:15 24/09/2026 |
| 67 | UZX |
ADA/USDT | $0.2378 | $20,049,058 | 15:57:16 24/09/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2379 | $19,567,860 | 15:57:11 24/09/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2385 | $19,312,862 | 16:00:10 24/09/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2379 | $18,470,446 | 15:57:11 24/09/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2385 | $18,287,070 | 16:00:15 24/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2376 | $17,760,889 | 15:57:18 24/09/2026 |
| 73 |  LBank |
ADA/USDT | $0.2378 | $17,198,075 | 15:57:15 24/09/2026 |
| 74 | Binance |
ADA/USD | $0.2377 | $17,018,222 | 15:54:50 24/09/2026 |
| 75 | Toobit |
ADA/USDT | $0.2379 | $16,813,568 | 15:57:09 24/09/2026 |
| 76 | BVOX |
ADA/USDT | $0.2375 | $16,255,092 | 15:57:10 24/09/2026 |
| 77 |  GroveX |
ADA/USDT | $0.2381 | $15,818,167 | 16:00:10 24/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2385 | $14,973,973 | 16:00:09 24/09/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2369 | $14,849,083 | 15:51:07 24/09/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2377 | $14,750,036 | 15:57:15 24/09/2026 |
| 81 |  Upbit |
ADA/KRW | $0.2390 | $14,313,226 | 15:56:53 24/09/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2384 | $13,982,324 | 16:00:16 24/09/2026 |
| 83 | Binance |
ADA/USDC | $0.2375 | $13,946,118 | 15:54:17 24/09/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.2384 | $13,890,525 | 16:00:14 24/09/2026 |
| 85 |  OKX |
ADA/USDT | $0.2381 | $13,288,282 | 15:56:24 24/09/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.2384 | $13,258,286 | 16:00:08 24/09/2026 |
| 87 |  KuCoin |
ADA/USDT | $0.2377 | $13,173,999 | 15:57:18 24/09/2026 |
| 88 | WEEX |
ADA/USDT | $0.2379 | $13,128,833 | 15:57:13 24/09/2026 |
| 89 |  BitMart |
ADA/USDT | $0.2385 | $13,089,219 | 16:03:15 24/09/2026 |
| 90 |  BloFin |
ADA/USDT | $0.2380 | $12,644,418 | 15:57:07 24/09/2026 |
| 91 | Tapbit |
ADA/USDT | $0.2378 | $11,944,185 | 15:57:11 24/09/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2386 | $11,906,193 | 16:00:11 24/09/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2382 | $11,755,297 | 15:59:23 24/09/2026 |
| 94 | Gate |
ADA/USDT | $0.2380 | $11,704,856 | 15:56:54 24/09/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2379 | $11,530,212 | 15:57:11 24/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2382 | $11,476,479 | 16:03:50 24/09/2026 |
| 97 |  Kraken |
ADA/USD | $0.2382 | $11,135,418 | 15:59:24 24/09/2026 |
| 98 | CoinW |
ADA/USDT | $0.2379 | $11,063,153 | 15:57:12 24/09/2026 |
| 99 |  NEX Exchange |
ADA/USDT | $0.2384 | $10,774,788 | 16:00:10 24/09/2026 |
| 100 |  Azbit |
ADA/USDT | $0.2379 | $9,940,991 | 15:57:11 24/09/2026 |
| 101 | MEXC |
ADA/USDT | $0.2379 | $9,482,642 | 15:57:10 24/09/2026 |
| 102 | Blockfinex |
ADA/USDT | $0.2383 | $9,474,357 | 16:00:12 24/09/2026 |
| 103 | Hibt |
ADA/USDT | $0.2372 | $9,449,257 | 15:51:08 24/09/2026 |
| 104 | idax exchange |
ADA/USDT | $0.2383 | $9,434,668 | 16:00:10 24/09/2026 |
| 105 | Koinbay |
ADA/USDT | $0.2383 | $9,376,524 | 16:00:10 24/09/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2384 | $9,297,512 | 16:00:07 24/09/2026 |
| 107 | Echobit |
ADA/USDT | $0.2378 | $9,078,755 | 15:57:07 24/09/2026 |
| 108 | Pionex |
ADA/ETH | $0.2378 | $8,833,891 | 15:57:17 24/09/2026 |
| 109 |  WhiteBIT |
ADA/USDT | $0.2379 | $8,721,930 | 15:57:08 24/09/2026 |
| 110 | Bybit |
ADA/USDT | $0.2377 | $8,715,142 | 15:54:12 24/09/2026 |
| 111 | LBank |
ADA/USDT | $0.2379 | $8,053,982 | 15:57:11 24/09/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.2379 | $7,841,453 | 15:57:26 24/09/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2377 | $7,772,934 | 15:57:11 24/09/2026 |
| 114 |  WOO X Pro |
ADA/USDT | $0.2386 | $7,293,638 | 16:00:16 24/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2383 | $7,263,136 | 16:00:08 24/09/2026 |
| 116 | Binance |
ADA/USDC | $0.2380 | $7,193,285 | 15:56:54 24/09/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2385 | $6,939,260 | 16:00:07 24/09/2026 |
| 118 | Biconomy.com |
ADA/USDC | $0.2378 | $6,842,557 | 15:57:10 24/09/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2371 | $6,799,049 | 15:51:08 24/09/2026 |
| 120 | BlockFin |
ADA/USDC | $0.2384 | $6,565,041 | 16:00:11 24/09/2026 |
| 121 | BingX |
ADA/USDC | $0.2377 | $6,520,679 | 15:57:17 24/09/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2378 | $6,434,767 | 15:57:10 24/09/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2383 | $5,684,543 | 16:00:12 24/09/2026 |
| 124 | DigiFinex |
ADA/USDT | $0.2378 | $5,465,598 | 15:57:12 24/09/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2379 | $5,419,747 | 15:57:23 24/09/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2384 | $5,056,456 | 16:00:17 24/09/2026 |
| 127 | Bitget |
ADA/USDT | $0.2370 | $5,041,421 | 15:54:31 24/09/2026 |
| 128 | Kraken |
ADA/EUR | $0.2382 | $4,831,516 | 15:59:24 24/09/2026 |
| 129 |  HTX |
ADA/USDT | $0.2380 | $4,791,297 | 15:57:16 24/09/2026 |
| 130 |  Bit2Me |
ADA/EUR | $0.2380 | $4,777,074 | 15:57:12 24/09/2026 |
| 131 | ASTX |
ADA/USDT | $0.2384 | $4,725,855 | 16:00:09 24/09/2026 |
| 132 | AEGET |
ADA/USDT | $0.2385 | $4,725,750 | 16:00:07 24/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.2378 | $4,626,509 | 15:57:15 24/09/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.2382 | $4,605,575 | 16:03:15 24/09/2026 |
| 135 |  YEX |
ADA/USDT | $0.2385 | $4,549,257 | 16:00:16 24/09/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.2377 | $4,443,270 | 16:00:10 24/09/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.2379 | $4,356,090 | 15:57:10 24/09/2026 |
| 138 |  B2Z Exchange |
ADA/USD | $0.2385 | $4,345,274 | 16:00:15 24/09/2026 |
| 139 |  BTSE |
ADA/USDT | $0.2376 | $4,342,646 | 15:57:15 24/09/2026 |
| 140 | BingX |
ADA/USD | $0.2377 | $4,329,832 | 15:57:17 24/09/2026 |
| 141 |  Bithumb |
ADA/KRW | $0.2384 | $4,313,677 | 15:59:54 24/09/2026 |
| 142 | KTX |
ADA/USDT | $0.2383 | $4,240,629 | 16:00:07 24/09/2026 |
| 143 | BloFin |
ADA/USDT | $0.2376 | $4,201,472 | 15:57:16 24/09/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2386 | $4,194,280 | 16:00:16 24/09/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2382 | $4,185,572 | 16:00:08 24/09/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.2386 | $4,141,865 | 16:00:11 24/09/2026 |
| 147 |  BITmarkets |
ADA/USDT | $0.2384 | $4,137,736 | 16:00:15 24/09/2026 |
| 148 | BloFin |
ADA/USDC | $0.2378 | $3,931,600 | 15:57:07 24/09/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2379 | $3,913,873 | 15:57:07 24/09/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2379 | $3,911,130 | 16:00:17 24/09/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2378 | $3,911,024 | 15:54:09 24/09/2026 |
| 152 |  Changelly |
ADA/USDT | $0.2378 | $3,910,929 | 16:00:07 24/09/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2378 | $3,910,860 | 16:00:07 24/09/2026 |
| 154 | AlphaX |
ADA/USDT | $0.2388 | $3,694,814 | 16:00:15 24/09/2026 |
| 155 |  Feather Exchange |
ADA/USDT | $0.2386 | $3,555,452 | 16:00:10 24/09/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2378 | $3,509,320 | 15:57:16 24/09/2026 |
| 157 |  Kalshi |
ADA/USD | $0.2385 | $2,991,267 | 16:03:15 24/09/2026 |
| 158 |  CoinMy |
ADA/USDT | $0.2384 | $2,949,498 | 16:00:10 24/09/2026 |
| 159 |  Grvt |
ADA/USDT | $0.2418 | $2,915,392 | 15:12:16 24/09/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2384 | $2,824,710 | 16:00:09 24/09/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2384 | $2,679,125 | 16:00:07 24/09/2026 |
| 162 | Bybit |
ADA/USD | $0.2377 | $2,619,995 | 15:54:17 24/09/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2385 | $2,600,526 | 16:00:10 24/09/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2379 | $2,530,258 | 15:57:10 24/09/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.2376 | $2,485,390 | 15:57:09 24/09/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2371 | $2,425,488 | 15:51:20 24/09/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2381 | $2,266,873 | 16:00:08 24/09/2026 |
| 168 |  Bitfinex |
ADA/USDT | $0.2380 | $2,143,254 | 15:57:15 24/09/2026 |
| 169 | Bitbaby |
ADA/USDT | $0.2382 | $2,114,328 | 16:00:07 24/09/2026 |
| 170 |  Extended |
ADA/USD | $0.2390 | $2,098,726 | 16:03:16 24/09/2026 |
| 171 | KCEX |
ADA/USDC | $0.2378 | $2,093,266 | 15:57:15 24/09/2026 |
| 172 |  Paribu |
ADA/TRY | $0.2384 | $2,044,209 | 16:02:53 24/09/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.2384 | $1,931,736 | 15:59:53 24/09/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2376 | $1,925,462 | 15:48:07 24/09/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2378 | $1,815,271 | 15:57:11 24/09/2026 |
| 176 | Pionex |
ADA/BTC | $0.2380 | $1,811,378 | 15:57:12 24/09/2026 |
| 177 |  Aster |
ADA/USDT | $0.2375 | $1,808,389 | 15:54:15 24/09/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2379 | $1,737,833 | 15:57:07 24/09/2026 |
| 179 | BingX |
ADA/USDT | $0.2378 | $1,653,200 | 15:57:07 24/09/2026 |
| 180 | Kraken |
ADA/USDT | $0.2379 | $1,630,403 | 15:59:55 24/09/2026 |
| 181 | Bitunix |
ADA/USD | $0.2378 | $1,611,311 | 15:57:17 24/09/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2379 | $1,558,377 | 15:57:11 24/09/2026 |
| 183 | Bitrue |
SOL/ADA | $113.83 | $1,551,796 | 15:57:11 24/09/2026 |
| 184 | Binance |
ADA/TRY | $0.2378 | $1,534,573 | 15:56:54 24/09/2026 |
| 185 | HTX |
ADA/USDT | $0.2380 | $1,472,319 | 15:59:54 24/09/2026 |
| 186 |  CRMClick |
ADA/USDT | $0.2380 | $1,471,808 | 16:00:10 24/09/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.2377 | $1,463,770 | 15:57:08 24/09/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2385 | $1,450,421 | 16:00:15 24/09/2026 |
| 189 | Toobit |
ADA/USDC | $0.2377 | $1,440,431 | 15:57:16 24/09/2026 |
| 190 | Bitrue |
BNB/ADA | $768.73 | $1,440,272 | 15:57:11 24/09/2026 |
| 191 | Binance |
ADA/JPY | $0.2380 | $1,431,069 | 15:56:42 24/09/2026 |
| 192 | Bitrue |
DOGE/ADA | $0.09305 | $1,383,963 | 15:57:11 24/09/2026 |
| 193 | Niza.io |
ADA/EUR | $0.2382 | $1,219,168 | 16:00:09 24/09/2026 |
| 194 |  Variational |
ADA/USDC | $0.2383 | $1,218,155 | 16:03:16 24/09/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2378 | $1,214,735 | 16:00:15 24/09/2026 |
| 196 | YEX |
ADA/USD | $0.2385 | $1,179,751 | 16:00:16 24/09/2026 |
| 197 | Binance |
ADA/BTC | $0.2380 | $1,178,742 | 15:56:54 24/09/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2379 | $1,131,178 | 15:57:11 24/09/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.2383 | $1,113,896 | 16:03:19 24/09/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2384 | $1,089,775 | 16:00:07 24/09/2026 |
| 201 | KCEX |
ADA/USDT | $0.2379 | $1,080,945 | 15:57:10 24/09/2026 |
| 202 |  Revolut X |
ADA/EUR | $0.2386 | $1,055,209 | 16:00:08 24/09/2026 |
| 203 |  Lighter |
ADA/USDC | $0.2386 | $1,044,578 | 16:00:15 24/09/2026 |
| 204 | Crypto.com Exchange |
ADA/USD | $0.2419 | $1,032,952 | 15:12:17 24/09/2026 |
| 205 | Phemex |
ADA/USDC | $0.2378 | $1,005,870 | 15:57:15 24/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2384 | $994,295 | 16:00:08 24/09/2026 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.2383 | $989,121 | 16:00:07 24/09/2026 |
| 208 | idax exchange |
ADA/USDC | $0.2383 | $973,487 | 16:00:10 24/09/2026 |
| 209 | AstralX |
ADA/USDT | $0.2387 | $966,245 | 16:00:11 24/09/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.2378 | $955,250 | 15:57:12 24/09/2026 |
| 211 | BitTap |
ADA/USDT | $0.2384 | $951,654 | 16:00:07 24/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.2379 | $949,617 | 15:57:11 24/09/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2375 | $946,225 | 15:57:12 24/09/2026 |
| 214 | Kraken |
ADA/USDC | $0.2375 | $944,554 | 15:59:55 24/09/2026 |
| 215 | WhiteBIT |
ADA/USDC | $0.2378 | $936,697 | 15:57:08 24/09/2026 |
| 216 | WhiteBIT |
ADA/TRY | $0.2376 | $934,046 | 15:57:08 24/09/2026 |
| 217 | OneBullEx |
ADA/USDT | $0.2746 | $927,227 | 16:00:07 24/09/2026 |
| 218 |  Bitbank |
ADA/JPY | $0.2378 | $900,351 | 15:57:10 24/09/2026 |
| 219 | WEEX |
ADA/USDC | $0.2380 | $896,143 | 15:57:13 24/09/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2385 | $859,782 | 16:00:12 24/09/2026 |
| 221 | Binance |
ADA/EUR | $0.2381 | $858,792 | 15:56:54 24/09/2026 |
| 222 |  PrimeXBT |
ADA/USDT | $0.2381 | $805,287 | 16:03:16 24/09/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2382 | $803,400 | 16:00:16 24/09/2026 |
| 224 | Bitbase |
ADA/USDC | $0.2376 | $740,467 | 15:54:17 24/09/2026 |
| 225 | MEXC |
ADA/USD | $0.2378 | $730,399 | 15:57:16 24/09/2026 |
| 226 | YEX |
ADA/USDT | $0.2384 | $724,685 | 16:00:08 24/09/2026 |
| 227 | HitBTC |
ADA/USDT | $0.2381 | $709,679 | 16:00:23 24/09/2026 |
| 228 | Mandala Exchange |
ADA/USDT | $0.2381 | $709,679 | 16:00:19 24/09/2026 |
| 229 | Gleec BTC |
ADA/USDT | $0.2378 | $705,699 | 16:00:15 24/09/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.2383 | $680,751 | 16:00:11 24/09/2026 |
| 231 |  Bitkub |
ADA/THB | $0.2373 | $679,504 | 15:57:12 24/09/2026 |
| 232 | Revolut X |
ADA/USD | $0.2383 | $667,465 | 16:00:08 24/09/2026 |
| 233 | Hibt |
ADA/USDC | $0.2372 | $666,704 | 15:51:08 24/09/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.2381 | $636,151 | 15:57:10 24/09/2026 |
| 235 |  Coincall |
ADA/USD | $0.2382 | $614,334 | 16:03:15 24/09/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2376 | $601,218 | 15:57:10 24/09/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.2374 | $600,724 | 15:57:07 24/09/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.2380 | $598,793 | 15:56:59 24/09/2026 |
| 239 |  MAX Exchange |
ADA/TWD | $0.2385 | $595,294 | 16:00:08 24/09/2026 |
| 240 | Binance |
ADA/FDUSD | $0.2379 | $584,756 | 15:56:54 24/09/2026 |
| 241 | ZKE |
ADA/USDC | $0.2383 | $584,092 | 16:00:12 24/09/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2379 | $581,945 | 15:57:11 24/09/2026 |
| 243 | Bitstamp by Robinhood |
ADA/EUR | $0.2379 | $565,295 | 15:59:53 24/09/2026 |
| 244 | Bitrue |
TRX/ADA | $0.3403 | $557,226 | 15:57:11 24/09/2026 |
| 245 |  Coinone |
ADA/KRW | $0.2379 | $556,500 | 15:56:53 24/09/2026 |
| 246 | Phemex |
ADA/USDC | $0.2381 | $551,896 | 15:57:11 24/09/2026 |
| 247 | KuCoin |
ADA/USDC | $0.2382 | $551,823 | 15:57:23 24/09/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2379 | $550,863 | 15:57:11 24/09/2026 |
| 249 | Bybit |
ADA/USDC | $0.2373 | $540,590 | 15:54:12 24/09/2026 |
| 250 |  BigONE |
ADA/USDT | $0.2380 | $536,667 | 15:57:11 24/09/2026 |
| 251 | Bitbase |
ADA/USDC | $0.2375 | $522,480 | 15:48:07 24/09/2026 |
| 252 |  BitoPro |
ADA/TWD | $0.2384 | $520,086 | 16:00:10 24/09/2026 |
| 253 |  Deribit |
ADA/USDC | $0.2417 | $500,076 | 15:25:00 24/09/2026 |
| 254 | SuperEx |
ADA/BTC | $0.2410 | $488,971 | 16:00:09 24/09/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.2372 | $473,335 | 16:00:11 24/09/2026 |
| 256 | KCEX |
ADA/USDC | $0.2380 | $473,247 | 15:57:10 24/09/2026 |
| 257 | Cofinex |
ADA/USDC | $0.2367 | $471,856 | 16:00:17 24/09/2026 |
| 258 | Biconomy.com |
ADA/USD1 | $0.2379 | $454,172 | 15:57:10 24/09/2026 |
| 259 | Niza.io |
ADA/USDT | $0.2379 | $413,768 | 16:00:09 24/09/2026 |
| 260 | OKX |
ADA/USD | $0.2380 | $411,977 | 15:56:53 24/09/2026 |
| 261 |  KoinBX |
ADA/BTC | $0.2385 | $404,986 | 16:00:12 24/09/2026 |
| 262 | KoinBX |
ADA/USDT | $0.2385 | $393,357 | 16:00:12 24/09/2026 |
| 263 | Coinbase Exchange |
ADA/USDT | $0.2369 | $391,345 | 15:56:29 24/09/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2385 | $386,523 | 16:00:07 24/09/2026 |
| 265 | KoinBX |
ADA/ETH | $0.2379 | $385,466 | 16:00:12 24/09/2026 |
| 266 |  ApeX Omni |
ADA/USDT | $0.2379 | $347,164 | 16:03:17 24/09/2026 |
| 267 |  SunX |
ADA/USDT | $0.2173 | $343,120 | 16:03:16 24/09/2026 |
| 268 | Bitfinex |
ADA/USD | $0.2379 | $337,159 | 15:59:56 24/09/2026 |
| 269 | BITmarkets |
ADA/USD | $0.2384 | $331,578 | 16:00:12 24/09/2026 |
| 270 | B2Z Exchange |
ADA/USD | $0.2384 | $331,566 | 16:00:07 24/09/2026 |
| 271 | CoinTR |
ADA/TRY | $0.2385 | $313,124 | 16:00:08 24/09/2026 |
| 272 | Bitunix |
ADA/USDC | $0.2378 | $305,224 | 15:57:17 24/09/2026 |
| 273 | UZX |
ADA/BTC | $0.2371 | $302,372 | 15:57:17 24/09/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2373 | $301,901 | 15:57:15 24/09/2026 |
| 275 | OKX |
ADA/USDC | $0.2369 | $297,965 | 15:56:53 24/09/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.2383 | $295,625 | 15:59:56 24/09/2026 |
| 277 |  EdgeX |
ADA/USDC | $0.2384 | $293,326 | 16:03:15 24/09/2026 |
| 278 |  XBO.com |
ADA/USDT | $0.2381 | $280,964 | 16:00:12 24/09/2026 |
| 279 |  CoinCola |
ADA/USDT | $0.2385 | $271,053 | 16:00:10 24/09/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.2381 | $261,249 | 15:57:07 24/09/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2382 | $257,021 | 16:00:09 24/09/2026 |
| 282 | OKX |
ADA/EUR | $0.2381 | $254,661 | 15:56:53 24/09/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2371 | $251,151 | 15:49:59 24/09/2026 |
| 284 | XT.COM |
ADA/XT | $0.2378 | $241,414 | 15:57:11 24/09/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2392 | $239,006 | 15:30:09 24/09/2026 |
| 286 | BYDFi |
ADA/USDC | $0.2387 | $232,509 | 16:00:12 24/09/2026 |
| 287 |  Flipster |
ADA/USDT | $0.2413 | $227,271 | 16:00:16 24/09/2026 |
| 288 | MEXC |
ADA/USDC | $0.2377 | $224,497 | 15:57:16 24/09/2026 |
| 289 | Revolut X |
ADA/GBP | $0.2386 | $215,755 | 16:00:08 24/09/2026 |
| 290 |  Binance TH |
ADA/USDT | $0.2379 | $215,577 | 15:57:10 24/09/2026 |
| 291 | B2Z Exchange |
ADA/USDT | $0.2378 | $214,719 | 16:00:07 24/09/2026 |
| 292 | BITmarkets |
ADA/USDT | $0.2378 | $214,706 | 16:00:12 24/09/2026 |
| 293 | BTSE |
ADA/USDT | $0.2378 | $214,383 | 15:57:10 24/09/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.2381 | $208,302 | 15:56:59 24/09/2026 |
| 295 |  Binance.US |
ADA/USDT | $0.2372 | $202,785 | 15:59:53 24/09/2026 |
| 296 | MAX Exchange |
ADA/USDT | $0.2370 | $202,267 | 16:00:08 24/09/2026 |
| 297 | Gate |
ADA/USDT | $0.2377 | $202,012 | 15:54:50 24/09/2026 |
| 298 | BingX |
ADA/USDC | $0.2379 | $201,775 | 15:57:07 24/09/2026 |
| 299 | Bitrue |
ICP/ADA | $2.90 | $195,615 | 15:57:11 24/09/2026 |
| 300 | Bitget |
ADA/USDC | $0.2369 | $195,207 | 15:54:31 24/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 24/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,194,699,232 với tỷ giá $0.2383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.