Cardano ADA
Xếp hạng #10
10:04:00 05/03/2026
Giá Cardano (ADA)
$0.2739 3.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2732 | $1,261,179,063 | 09:00:11 05/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2736 | $344,160,714 | 08:54:16 05/03/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2729 | $261,430,472 | 08:57:15 05/03/2026 |
| 4 |  Batonex |
ADA/USDT | $0.2732 | $206,789,412 | 09:00:16 05/03/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2731 | $194,286,008 | 08:57:16 05/03/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9057 | $191,532,191 | 08:57:15 05/03/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2729 | $178,192,841 | 08:57:16 05/03/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2726 | $172,204,380 | 08:57:15 05/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2732 | $171,931,800 | 09:00:17 05/03/2026 |
| 10 |  KTX |
ADA/USDT | $0.2734 | $161,889,828 | 09:00:15 05/03/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2735 | $150,537,111 | 08:57:16 05/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2735 | $144,594,268 | 08:54:16 05/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2733 | $122,068,831 | 09:00:15 05/03/2026 |
| 14 |  OKX |
ADA/USDT | $0.2739 | $119,026,697 | 08:56:32 05/03/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2731 | $113,427,190 | 08:57:16 05/03/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2732 | $106,788,136 | 09:00:17 05/03/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2732 | $106,280,956 | 08:57:23 05/03/2026 |
| 18 |  CrypFine |
ADA/USDT | $0.2733 | $102,981,838 | 09:00:17 05/03/2026 |
| 19 |  OneBullEx |
ADA/USDT | $0.2746 | $94,305,653 | 09:03:12 05/03/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2732 | $92,909,286 | 09:00:16 05/03/2026 |
| 21 |  Gate |
ADA/USDT | $0.2735 | $91,746,353 | 08:54:19 05/03/2026 |
| 22 | Binance |
ADA/USDT | $0.2732 | $81,860,133 | 08:56:54 05/03/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2739 | $80,855,568 | 08:51:16 05/03/2026 |
| 24 |  BlockFin |
ADA/USDT | $0.2731 | $79,540,839 | 09:00:15 05/03/2026 |
| 25 |  AIA Exchange |
ADA/USDT | $0.2734 | $78,826,622 | 09:00:10 05/03/2026 |
| 26 |  BitMart |
ADA/USDT | $0.2730 | $72,375,637 | 08:57:16 05/03/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2730 | $70,605,741 | 08:57:15 05/03/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2730 | $70,309,288 | 08:57:15 05/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2730 | $70,046,891 | 08:57:15 05/03/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.2734 | $69,026,904 | 09:00:15 05/03/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.2733 | $69,007,132 | 09:00:15 05/03/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2731 | $65,361,549 | 08:57:15 05/03/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.2736 | $64,511,341 | 08:54:19 05/03/2026 |
| 34 |  WhiteBIT |
ADA/USDT | $0.2728 | $64,079,276 | 08:54:15 05/03/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2730 | $63,239,326 | 08:57:18 05/03/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2733 | $61,820,085 | 09:00:16 05/03/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2731 | $55,377,227 | 09:00:17 05/03/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2733 | $55,365,027 | 08:54:16 05/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2733 | $51,818,095 | 09:00:17 05/03/2026 |
| 40 | Batonex |
ADA/USDT | $0.2734 | $50,087,553 | 09:00:07 05/03/2026 |
| 41 |  NovaEx |
ADA/USDT | $0.2733 | $48,546,098 | 09:00:16 05/03/2026 |
| 42 |  Pionex |
ADA/USDT | $0.2730 | $47,905,647 | 08:57:08 05/03/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2731 | $47,763,081 | 09:00:16 05/03/2026 |
| 44 |  CEEX exchange |
ADA/USDT | $0.2735 | $47,531,804 | 09:00:12 05/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2733 | $44,939,325 | 09:00:16 05/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2730 | $43,252,461 | 08:57:16 05/03/2026 |
| 47 |  UZX |
ADA/USDT | $0.2731 | $42,592,263 | 08:57:11 05/03/2026 |
| 48 |  Picol |
ADA/USDT | $0.2735 | $42,263,238 | 09:00:08 05/03/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2730 | $41,698,762 | 09:00:10 05/03/2026 |
| 50 | BTCC |
ADA/USDT | $0.2734 | $40,912,175 | 08:57:09 05/03/2026 |
| 51 |  4E |
ADA/USDT | $0.2733 | $40,519,034 | 09:00:12 05/03/2026 |
| 52 | BVOX |
ADA/USDT | $0.2731 | $39,744,575 | 08:57:10 05/03/2026 |
| 53 | WhiteBIT |
ADA/USDT | $0.2735 | $38,740,019 | 08:54:07 05/03/2026 |
| 54 | CoinW |
ADA/USDT | $0.2731 | $37,864,541 | 08:57:11 05/03/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2730 | $37,499,996 | 08:57:15 05/03/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2731 | $36,828,188 | 08:57:09 05/03/2026 |
| 57 | WEEX |
ADA/USDT | $0.2730 | $34,903,800 | 08:57:17 05/03/2026 |
| 58 |  AscendEX |
ADA/USDT | $0.2739 | $33,613,062 | 08:54:07 05/03/2026 |
| 59 |  MEXC |
ADA/USDT | $0.2752 | $33,177,555 | 08:39:08 05/03/2026 |
| 60 | Binance |
ADA/USD | $0.2734 | $33,125,807 | 08:54:51 05/03/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.2739 | $31,257,318 | 08:57:17 05/03/2026 |
| 62 | UZX |
ADA/USDT | $0.2730 | $29,738,353 | 08:57:15 05/03/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.2731 | $28,167,177 | 08:57:10 05/03/2026 |
| 64 |  Echobit |
ADA/USDT | $0.2731 | $27,963,107 | 08:57:16 05/03/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2731 | $27,812,353 | 09:00:15 05/03/2026 |
| 66 |  BingX |
ADA/USDT | $0.2730 | $27,366,481 | 08:57:16 05/03/2026 |
| 67 |  AstralX |
ADA/USDT | $0.2734 | $26,037,494 | 09:00:09 05/03/2026 |
| 68 |  Ourbit |
ADA/USDT | $0.2731 | $26,001,872 | 08:57:07 05/03/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2730 | $25,688,592 | 08:57:15 05/03/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2729 | $25,328,076 | 08:57:18 05/03/2026 |
| 71 |  Ulink |
ADA/USDT | $0.2734 | $24,722,141 | 09:00:07 05/03/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2735 | $24,452,937 | 09:00:07 05/03/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.2730 | $24,417,960 | 08:56:29 05/03/2026 |
| 74 |  LBank |
ADA/USDT | $0.2732 | $24,299,891 | 08:57:09 05/03/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2731 | $24,292,966 | 08:57:12 05/03/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.2735 | $24,170,642 | 09:00:09 05/03/2026 |
| 77 |  ASTX |
ADA/USDT | $0.2735 | $24,100,032 | 09:00:09 05/03/2026 |
| 78 |  SunX |
ADA/USDT | $0.2734 | $22,935,952 | 09:00:07 05/03/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2730 | $22,630,689 | 08:57:16 05/03/2026 |
| 80 |  CoinP |
ADA/USDT | $0.2728 | $22,609,486 | 09:00:15 05/03/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2730 | $21,095,185 | 08:57:16 05/03/2026 |
| 82 | KuCoin |
ADA/USDT | $0.2731 | $20,687,442 | 08:55:53 05/03/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2734 | $20,013,189 | 09:00:16 05/03/2026 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.2736 | $19,939,697 | 08:51:16 05/03/2026 |
| 85 | CrypFine |
ADA/USDT | $0.2735 | $19,682,156 | 08:54:07 05/03/2026 |
| 86 |  HTX |
ADA/USDT | $0.2727 | $19,617,694 | 08:57:23 05/03/2026 |
| 87 |  CRMClick |
ADA/USDT | $0.2731 | $19,611,082 | 09:00:15 05/03/2026 |
| 88 | Pionex |
ADA/USDT | $0.2730 | $19,132,191 | 08:57:15 05/03/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2732 | $18,776,182 | 09:00:15 05/03/2026 |
| 90 | Bybit |
ADA/USDT | $0.2736 | $18,472,620 | 08:54:08 05/03/2026 |
| 91 | LBank |
ADA/USDT | $0.2731 | $18,414,648 | 08:57:15 05/03/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2712 | $18,228,978 | 08:56:53 05/03/2026 |
| 93 | Binance |
ADA/USDC | $0.2734 | $17,721,347 | 08:54:16 05/03/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2735 | $17,484,389 | 09:00:10 05/03/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2734 | $17,413,592 | 08:54:09 05/03/2026 |
| 96 | OKX |
ADA/USDT | $0.2730 | $17,276,404 | 08:56:24 05/03/2026 |
| 97 |  ICRYPEX |
ADA/USDT | $0.2729 | $16,802,891 | 09:00:09 05/03/2026 |
| 98 | BitradeX |
ADA/USDT | $0.2738 | $16,495,810 | 08:51:07 05/03/2026 |
| 99 | DigiFinex |
ADA/USDT | $0.2738 | $16,010,677 | 08:54:10 05/03/2026 |
| 100 | Hibt |
ADA/USDT | $0.2732 | $15,546,513 | 08:57:09 05/03/2026 |
| 101 | HTX |
ADA/USDT | $0.2732 | $15,479,648 | 08:59:55 05/03/2026 |
| 102 | CRMClick |
ADA/USDT | $0.2732 | $15,477,925 | 09:00:07 05/03/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2730 | $14,892,913 | 08:57:09 05/03/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2732 | $14,622,602 | 08:57:12 05/03/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2731 | $14,379,209 | 08:57:12 05/03/2026 |
| 106 | EagleX |
ADA/USDT | $0.2734 | $14,019,474 | 09:00:11 05/03/2026 |
| 107 | 4E |
ADA/USDT | $0.2733 | $13,896,261 | 09:00:15 05/03/2026 |
| 108 | Binance |
ADA/USDC | $0.2732 | $13,327,786 | 08:56:54 05/03/2026 |
| 109 |  Dmex |
ADA/USD | $0.2749 | $12,889,009 | 09:03:17 05/03/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2733 | $12,844,462 | 08:57:12 05/03/2026 |
| 111 |  Biconomy.com |
ADA/USDT | $0.2729 | $12,492,222 | 08:57:15 05/03/2026 |
| 112 | Biconomy.com |
ADA/USDT | $0.2731 | $12,229,021 | 08:57:10 05/03/2026 |
| 113 |  KCEX |
ADA/USDT | $0.2730 | $12,175,417 | 08:57:15 05/03/2026 |
| 114 | NovaEx |
ADA/USD | $0.2733 | $12,074,955 | 09:00:16 05/03/2026 |
| 115 | Bitget |
ADA/USDT | $0.2736 | $11,560,148 | 08:54:10 05/03/2026 |
| 116 |  Grvt |
ADA/USDT | $0.2728 | $11,358,595 | 08:57:16 05/03/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.2734 | $10,611,019 | 09:00:15 05/03/2026 |
| 118 | YEX |
ADA/USDT | $0.2733 | $10,313,094 | 09:00:08 05/03/2026 |
| 119 |  XXKK |
ADA/USDT | $0.2644 | $10,232,451 | 09:00:07 05/03/2026 |
| 120 | Coinlocally |
ADA/USDT | $0.2734 | $10,167,546 | 09:00:12 05/03/2026 |
| 121 |  Millionero |
ADA/USDT | $0.2732 | $10,069,433 | 09:00:15 05/03/2026 |
| 122 | AscendEX |
ADA/USDT | $0.2734 | $9,900,878 | 08:54:15 05/03/2026 |
| 123 | Koinbay |
ADA/USDT | $0.2731 | $9,797,061 | 08:57:08 05/03/2026 |
| 124 | WHXEX |
ADA/USDT | $0.2733 | $9,774,556 | 09:00:12 05/03/2026 |
| 125 | OrangeX |
ADA/USDT | $0.2731 | $9,443,102 | 08:57:10 05/03/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2740 | $9,408,575 | 09:00:08 05/03/2026 |
| 127 |  OneEx |
ADA/USDT | $0.2735 | $9,239,331 | 09:00:07 05/03/2026 |
| 128 | BloFin |
ADA/USDT | $0.2740 | $9,021,287 | 08:51:16 05/03/2026 |
| 129 |  Bitvavo |
ADA/EUR | $0.2737 | $8,708,602 | 08:57:07 05/03/2026 |
| 130 |  Kraken |
ADA/USD | $0.2732 | $7,647,696 | 08:59:54 05/03/2026 |
| 131 | CoinP |
ADA/USDT | $0.2732 | $7,510,264 | 09:00:11 05/03/2026 |
| 132 |  Extended |
ADA/USD | $0.2735 | $7,495,311 | 09:03:16 05/03/2026 |
| 133 | Echobit |
ADA/USDT | $0.2731 | $7,167,821 | 08:57:12 05/03/2026 |
| 134 | YEX |
ADA/USD | $0.2730 | $7,148,569 | 08:57:16 05/03/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2731 | $7,108,957 | 08:57:08 05/03/2026 |
| 136 | Toobit |
ADA/USDT | $0.2730 | $7,084,586 | 08:57:11 05/03/2026 |
| 137 | MGBX |
ADA/USDT | $0.2734 | $6,920,096 | 09:00:08 05/03/2026 |
| 138 | BingX |
ADA/USDT | $0.2731 | $6,885,432 | 08:57:09 05/03/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2733 | $6,737,207 | 09:00:16 05/03/2026 |
| 140 | Phemex |
ADA/USDT | $0.2730 | $6,692,493 | 08:57:17 05/03/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2736 | $6,537,416 | 08:57:26 05/03/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.2730 | $6,274,272 | 08:57:26 05/03/2026 |
| 143 | BitMart |
ADA/USDT | $0.2736 | $6,205,082 | 08:57:08 05/03/2026 |
| 144 | Millionero |
ADA/USDT | $0.2735 | $6,187,492 | 09:00:11 05/03/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2720 | $5,928,386 | 08:59:54 05/03/2026 |
| 146 |  Azbit |
ADA/USDC | $0.2731 | $5,910,510 | 08:57:11 05/03/2026 |
| 147 |  ZKE |
ADA/USDT | $0.2733 | $5,852,919 | 09:00:09 05/03/2026 |
| 148 | Azbit |
ADA/USDT | $0.2730 | $5,704,250 | 08:57:11 05/03/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2734 | $5,647,464 | 08:54:07 05/03/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2732 | $5,646,210 | 09:00:08 05/03/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2732 | $5,645,942 | 09:00:15 05/03/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2732 | $5,645,039 | 08:57:12 05/03/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2732 | $5,644,697 | 08:57:07 05/03/2026 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.2734 | $5,619,096 | 09:00:15 05/03/2026 |
| 155 | WhiteBIT |
ADA/USDC | $0.2739 | $5,541,768 | 08:54:07 05/03/2026 |
| 156 |  AllinX |
ADA/USDT | $0.2735 | $5,379,949 | 09:00:08 05/03/2026 |
| 157 | Gate |
ADA/USDT | $0.2732 | $5,315,885 | 08:56:54 05/03/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2732 | $5,297,832 | 08:57:08 05/03/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.2730 | $5,229,850 | 08:57:07 05/03/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2739 | $5,092,189 | 09:00:08 05/03/2026 |
| 161 | Bybit |
ADA/USD | $0.2738 | $4,962,307 | 08:54:16 05/03/2026 |
| 162 |  Bitcastle |
ADA/USDT | $0.2733 | $4,606,892 | 09:00:14 05/03/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2734 | $4,352,858 | 09:00:12 05/03/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.2747 | $4,341,533 | 09:03:16 05/03/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2733 | $4,310,799 | 09:00:19 05/03/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2732 | $4,272,982 | 08:57:08 05/03/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2735 | $4,216,346 | 09:00:07 05/03/2026 |
| 168 | Aivora Exchange |
ADA/USDT | $0.2734 | $3,743,101 | 09:00:09 05/03/2026 |
| 169 | BitbabyExchange |
ADA/USDT | $0.2741 | $3,682,916 | 08:51:12 05/03/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2737 | $3,549,161 | 08:54:07 05/03/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2734 | $3,331,427 | 09:00:09 05/03/2026 |
| 172 | KCEX |
ADA/USDC | $0.2731 | $2,657,024 | 08:57:15 05/03/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.2731 | $2,636,689 | 08:57:10 05/03/2026 |
| 174 | BloFin |
ADA/USDC | $0.2728 | $2,532,762 | 08:57:12 05/03/2026 |
| 175 |  BigONE |
ADA/USDT | $0.2754 | $2,531,065 | 08:54:10 05/03/2026 |
| 176 | Bitrue |
ADA/USDT | $0.2733 | $2,491,583 | 08:57:11 05/03/2026 |
| 177 | Bitrue |
SOL/ADA | $89.84 | $2,339,069 | 08:57:11 05/03/2026 |
| 178 | BitxEX |
ADA/USDT | $0.2734 | $2,269,117 | 09:00:16 05/03/2026 |
| 179 |  PrimeXBT |
ADA/USDT | $0.2733 | $2,268,185 | 09:00:16 05/03/2026 |
| 180 | Kraken |
ADA/EUR | $0.2732 | $2,265,528 | 08:59:24 05/03/2026 |
| 181 |  Bit2Me |
ADA/EUR | $0.2731 | $2,238,457 | 08:57:07 05/03/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2732 | $2,232,941 | 08:57:10 05/03/2026 |
| 183 | Binance |
ADA/TRY | $0.2716 | $2,192,438 | 08:56:54 05/03/2026 |
| 184 | Cofinex |
ADA/USD | $0.2729 | $2,155,387 | 09:00:17 05/03/2026 |
| 185 | Bitget |
ADA/USD | $0.2735 | $2,153,668 | 08:54:16 05/03/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.2742 | $2,148,087 | 08:45:17 05/03/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2735 | $2,105,767 | 08:59:23 05/03/2026 |
| 188 | BitTap |
ADA/USDT | $0.2735 | $2,034,852 | 09:00:12 05/03/2026 |
| 189 | WhiteBIT |
ADA/USD | $0.2734 | $2,029,780 | 08:54:07 05/03/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.2730 | $2,013,475 | 08:57:19 05/03/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2735 | $2,011,920 | 09:00:07 05/03/2026 |
| 192 | Toobit |
ADA/USDC | $0.2729 | $1,999,847 | 08:57:16 05/03/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2733 | $1,936,277 | 09:00:16 05/03/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2731 | $1,914,223 | 08:57:10 05/03/2026 |
| 195 | Bitunix |
ADA/USD | $0.2729 | $1,906,048 | 08:57:15 05/03/2026 |
| 196 | Binance |
ADA/EUR | $0.2733 | $1,830,770 | 08:56:54 05/03/2026 |
| 197 |  Bitfinex |
ADA/USDT | $0.2731 | $1,799,970 | 08:57:15 05/03/2026 |
| 198 | MEXC |
ADA/USDC | $0.2752 | $1,765,232 | 08:39:08 05/03/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2733 | $1,705,924 | 08:57:11 05/03/2026 |
| 200 | Pionex |
ADA/BTC | $0.2730 | $1,704,042 | 08:57:08 05/03/2026 |
| 201 |  Bullish |
ADA/USDT | $0.2734 | $1,673,104 | 09:00:07 05/03/2026 |
| 202 |  Binance TR |
ADA/TRY | $0.2716 | $1,652,326 | 08:57:09 05/03/2026 |
| 203 | MEXC |
ADA/BTC | $0.2750 | $1,648,528 | 08:39:08 05/03/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2734 | $1,618,854 | 09:00:12 05/03/2026 |
| 205 | Koinbay |
ADA/USDC | $0.2731 | $1,616,826 | 08:57:08 05/03/2026 |
| 206 | KCEX |
ADA/USDT | $0.2731 | $1,614,720 | 08:57:09 05/03/2026 |
| 207 | B2Z Exchange |
ADA/USD | $0.2733 | $1,583,405 | 09:00:08 05/03/2026 |
| 208 | BITmarkets |
ADA/USD | $0.2733 | $1,583,405 | 09:00:09 05/03/2026 |
| 209 | Bitrue |
BNB/ADA | $652.95 | $1,570,583 | 08:57:11 05/03/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2741 | $1,548,028 | 09:00:16 05/03/2026 |
| 211 | Pionex |
ADA/ETH | $0.2731 | $1,540,808 | 08:57:08 05/03/2026 |
| 212 | MEXC |
ADA/USD | $0.2735 | $1,487,690 | 08:54:15 05/03/2026 |
| 213 |  CoinEx |
ADA/USDT | $0.2733 | $1,469,999 | 08:59:54 05/03/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.2732 | $1,465,736 | 08:57:07 05/03/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2733 | $1,460,863 | 09:03:17 05/03/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2732 | $1,452,762 | 08:57:09 05/03/2026 |
| 217 |  BiFinance |
ADA/USDT | $0.2731 | $1,447,377 | 08:57:11 05/03/2026 |
| 218 | TruBit Pro Exchange |
ADA/USDT | $0.2726 | $1,378,422 | 09:00:11 05/03/2026 |
| 219 | WhiteBIT |
ADA/TRY | $0.2722 | $1,366,339 | 08:54:07 05/03/2026 |
| 220 |  Bibox |
ADA/USDT | $0.5994 | $1,362,007 | 09:00:13 05/03/2026 |
| 221 | Picol |
ADA/ETH | $0.2734 | $1,361,465 | 09:00:08 05/03/2026 |
| 222 | Binance |
ADA/JPY | $0.2734 | $1,357,317 | 08:56:54 05/03/2026 |
| 223 | KuCoin |
ADA/USDC | $0.2732 | $1,349,672 | 08:55:53 05/03/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.09669 | $1,348,459 | 08:57:11 05/03/2026 |
| 225 | YEX |
ADA/USDC | $0.2729 | $1,347,883 | 08:57:16 05/03/2026 |
| 226 | BitMart |
ADA/USDC | $0.2736 | $1,278,821 | 08:57:08 05/03/2026 |
| 227 | Binance |
ADA/FDUSD | $0.2732 | $1,249,686 | 08:56:54 05/03/2026 |
| 228 | WEEX |
ADA/USDC | $0.2732 | $1,246,345 | 08:57:09 05/03/2026 |
| 229 |  Nivex |
ADA/USDT | $0.2734 | $1,232,676 | 09:00:09 05/03/2026 |
| 230 | Hibt |
ADA/USDC | $0.2732 | $1,231,583 | 08:57:09 05/03/2026 |
| 231 | AstralX |
ADA/USDT | $0.2733 | $1,230,633 | 09:00:15 05/03/2026 |
| 232 | Coinbase Exchange |
ADA/GBP | $0.2731 | $1,229,076 | 08:56:59 05/03/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2743 | $1,206,881 | 08:57:07 05/03/2026 |
| 234 | BitbabyExchange |
ADA/USDC | $0.2736 | $1,170,264 | 08:51:16 05/03/2026 |
| 235 | Phemex |
ADA/USDC | $0.2729 | $1,158,357 | 08:57:17 05/03/2026 |
| 236 | Binance |
ADA/BTC | $0.2733 | $1,145,589 | 08:56:54 05/03/2026 |
| 237 |  dYdX v4 |
ADA/USD | $0.2749 | $1,120,341 | 09:04:19 05/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2732 | $1,105,443 | 09:00:15 05/03/2026 |
| 239 |  Aster |
ADA/USDT | $0.2735 | $1,100,735 | 08:54:15 05/03/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2738 | $1,083,783 | 08:57:11 05/03/2026 |
| 241 | BTSE |
ADA/USDT | $0.2747 | $1,056,391 | 08:57:08 05/03/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2738 | $1,055,195 | 08:57:11 05/03/2026 |
| 243 | BITmarkets |
ADA/USDT | $0.2747 | $1,050,987 | 09:00:09 05/03/2026 |
| 244 | B2Z Exchange |
ADA/USDT | $0.2747 | $1,050,987 | 09:00:08 05/03/2026 |
| 245 | Pionex |
ADA/BTC | $0.2731 | $1,042,042 | 08:57:15 05/03/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.2724 | $1,041,717 | 08:54:53 05/03/2026 |
| 247 | Bitrue |
TRX/ADA | $0.2875 | $1,037,778 | 08:57:11 05/03/2026 |
| 248 | MEXC |
ADA/EUR | $0.2753 | $993,317 | 08:39:08 05/03/2026 |
| 249 | Binance |
ADA/ETH | $0.2733 | $978,924 | 08:56:54 05/03/2026 |
| 250 | ZKE |
ADA/USDC | $0.2733 | $971,602 | 09:00:09 05/03/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2733 | $970,546 | 08:54:15 05/03/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.2733 | $966,536 | 09:00:16 05/03/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2727 | $963,647 | 08:57:15 05/03/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2732 | $950,617 | 09:00:17 05/03/2026 |
| 255 | Pionex |
ADA/ETH | $0.2731 | $913,630 | 08:57:15 05/03/2026 |
| 256 |  BitMEX |
ADA/USD | $0.2729 | $880,780 | 08:57:15 05/03/2026 |
| 257 |  Coinone |
ADA/KRW | $0.2725 | $871,732 | 08:54:53 05/03/2026 |
| 258 | Bybit |
ADA/USDC | $0.2735 | $870,150 | 08:54:08 05/03/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2732 | $860,928 | 08:57:10 05/03/2026 |
| 260 |  Backpack Exchange |
ADA/USDC | $0.2729 | $850,541 | 08:57:16 05/03/2026 |
| 261 |  SunX |
ADA/USDT | $0.2746 | $849,480 | 09:03:17 05/03/2026 |
| 262 |  Deribit |
ADA/USDC | $0.2732 | $821,228 | 09:00:54 05/03/2026 |
| 263 | KCEX |
ADA/USDC | $0.2733 | $807,704 | 08:57:09 05/03/2026 |
| 264 |  LATOKEN |
ADA/USDT | $0.2752 | $801,298 | 08:54:07 05/03/2026 |
| 265 |  EXMO |
ADA/USDT | $0.2741 | $792,091 | 08:54:07 05/03/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.2730 | $787,018 | 08:57:07 05/03/2026 |
| 267 |  EXMO.ME |
ADA/USDT | $0.2735 | $780,455 | 09:00:08 05/03/2026 |
| 268 | BingX |
ADA/USDC | $0.2731 | $772,746 | 08:57:09 05/03/2026 |
| 269 | YEX |
ADA/USDC | $0.2732 | $748,562 | 09:00:08 05/03/2026 |
| 270 |  Coincall |
ADA/USD | $0.2746 | $738,652 | 09:03:16 05/03/2026 |
| 271 | Phemex |
ADA/USDC | $0.2731 | $733,680 | 08:57:12 05/03/2026 |
| 272 | OKX |
ADA/USD | $0.2737 | $716,014 | 08:56:53 05/03/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2733 | $703,429 | 08:56:59 05/03/2026 |
| 274 | Millionero |
ADA/USDC | $0.2733 | $679,724 | 09:00:11 05/03/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2707 | $665,589 | 09:00:10 05/03/2026 |
| 276 |  EdgeX |
ADA/USD | $0.2747 | $665,102 | 09:03:16 05/03/2026 |
| 277 |  Paribu |
ADA/TRY | $0.2717 | $652,903 | 08:59:23 05/03/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.2748 | $647,381 | 09:00:09 05/03/2026 |
| 279 | EXMO |
ADA/USD | $0.2877 | $612,248 | 08:54:07 05/03/2026 |
| 280 | BitbabyExchange |
ADA/USDC | $0.2738 | $609,410 | 08:51:12 05/03/2026 |
| 281 | Coinflare |
ADA/USDT | $0.2733 | $578,660 | 09:00:11 05/03/2026 |
| 282 | Niza.io |
ADA/EUR | $0.2730 | $571,233 | 08:57:10 05/03/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2736 | $513,427 | 08:57:13 05/03/2026 |
| 284 | MEXC |
ADA/USDC | $0.2733 | $501,672 | 08:54:15 05/03/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2734 | $492,620 | 09:00:12 05/03/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.2733 | $486,124 | 08:59:53 05/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2744 | $483,811 | 08:56:36 05/03/2026 |
| 288 | EXMO |
ADA/USDC | $0.2821 | $481,369 | 08:54:07 05/03/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.2736 | $481,163 | 09:00:09 05/03/2026 |
| 290 | EXMO.ME |
ADA/USDC | $0.2821 | $473,098 | 09:00:08 05/03/2026 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.2735 | $467,135 | 08:59:53 05/03/2026 |
| 292 |  BitDelta |
ADA/USDC | $0.2732 | $445,976 | 09:00:07 05/03/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2735 | $427,714 | 08:57:09 05/03/2026 |
| 294 | HTX |
ADA/USD | $0.2730 | $419,807 | 08:57:23 05/03/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2732 | $413,556 | 08:57:09 05/03/2026 |
| 296 | Paribu |
ADA/USDT | $0.2747 | $407,189 | 08:59:23 05/03/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2734 | $402,854 | 09:00:07 05/03/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2738 | $397,308 | 08:54:53 05/03/2026 |
| 299 |  Bitbank |
ADA/JPY | $0.2734 | $392,774 | 08:57:08 05/03/2026 |
| 300 |  Paradex |
ADA/USD | $0.2738 | $384,458 | 09:03:15 05/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 05/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,179,063 với tỷ giá $0.2732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.