Cardano ADA
Xếp hạng #15
00:39:00 08/06/2026
Giá Cardano (ADA)
$0.1635 3.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1623 | $1,257,676,179 | 00:00:10 08/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.1627 | $202,720,258 | 23:54:17 07/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9054 | $191,471,058 | 23:57:15 07/06/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1620 | $155,583,078 | 23:57:15 07/06/2026 |
| 5 |  CoinW |
ADA/USDT | $0.1621 | $128,698,033 | 23:57:17 07/06/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1620 | $123,741,792 | 23:57:17 07/06/2026 |
| 7 |  KTX |
ADA/USDT | $0.1624 | $114,107,553 | 00:00:15 08/06/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1623 | $108,778,894 | 00:00:15 08/06/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1619 | $100,862,813 | 23:57:15 07/06/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.1619 | $93,224,783 | 23:57:15 07/06/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1628 | $87,028,606 | 23:57:16 07/06/2026 |
| 12 |  Hibt |
ADA/USDT | $0.1630 | $80,692,833 | 23:51:30 07/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1624 | $77,666,214 | 00:00:10 08/06/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1620 | $73,270,443 | 23:57:18 07/06/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1627 | $73,242,597 | 23:54:16 07/06/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1622 | $72,012,798 | 00:00:16 08/06/2026 |
| 17 |  BlockFin |
ADA/USDT | $0.1621 | $69,233,303 | 23:57:15 07/06/2026 |
| 18 |  BiKing |
ADA/USDT | $0.1622 | $64,447,535 | 00:00:15 08/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1622 | $63,212,772 | 00:00:15 08/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1621 | $63,206,923 | 00:00:17 08/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1620 | $63,178,083 | 23:57:16 07/06/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.1620 | $60,735,816 | 23:57:07 07/06/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1622 | $50,587,271 | 00:00:17 08/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1620 | $48,668,777 | 23:57:17 07/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1621 | $48,194,255 | 23:57:15 07/06/2026 |
| 26 |  Echobit |
ADA/USDT | $0.1621 | $47,387,172 | 23:57:16 07/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1620 | $46,366,670 | 00:00:15 08/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1621 | $46,351,639 | 00:00:15 08/06/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.1622 | $41,282,714 | 23:57:15 07/06/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1620 | $38,174,679 | 23:57:15 07/06/2026 |
| 31 |  BloFin |
ADA/USDT | $0.1621 | $37,453,859 | 23:57:16 07/06/2026 |
| 32 |  Gate |
ADA/USDT | $0.1628 | $35,688,287 | 23:54:19 07/06/2026 |
| 33 |  4E |
ADA/USDT | $0.1621 | $34,902,516 | 00:00:17 08/06/2026 |
| 34 | Binance |
ADA/USDT | $0.1622 | $34,814,947 | 23:56:42 07/06/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.1620 | $32,303,607 | 23:57:07 07/06/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.1620 | $32,269,333 | 23:57:20 07/06/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1625 | $31,280,632 | 23:48:19 07/06/2026 |
| 38 |  Websea |
ADA/USDT | $0.1621 | $30,632,519 | 23:57:17 07/06/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1624 | $29,874,939 | 00:00:16 08/06/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1621 | $29,472,877 | 23:57:15 07/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1622 | $29,106,268 | 00:00:16 08/06/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1617 | $28,738,984 | 23:57:17 07/06/2026 |
| 43 |  MEXC |
ADA/USDT | $0.1620 | $26,863,756 | 23:57:16 07/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1622 | $26,373,539 | 00:00:16 08/06/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1623 | $26,295,538 | 00:00:15 08/06/2026 |
| 46 |  Bitget |
ADA/USDT | $0.1627 | $26,283,613 | 23:54:16 07/06/2026 |
| 47 |  YEX |
ADA/USDT | $0.1627 | $26,019,841 | 23:54:16 07/06/2026 |
| 48 |  SunX |
ADA/USDT | $0.1621 | $25,404,575 | 23:57:10 07/06/2026 |
| 49 |  Ulink |
ADA/USDT | $0.1624 | $25,313,268 | 00:00:08 08/06/2026 |
| 50 | BVOX |
ADA/USDT | $0.1621 | $25,035,679 | 23:57:11 07/06/2026 |
| 51 | Bitbase |
ADA/USDT | $0.1630 | $24,881,316 | 23:51:10 07/06/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 53 | Batonex |
ADA/USDT | $0.1623 | $24,174,111 | 00:00:10 08/06/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.1622 | $23,071,655 | 23:57:12 07/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1621 | $22,896,973 | 00:00:16 08/06/2026 |
| 56 |  Pionex |
ADA/USDT | $0.1621 | $21,019,219 | 23:57:12 07/06/2026 |
| 57 |  BitradeX |
ADA/USDT | $0.1628 | $20,962,540 | 23:51:15 07/06/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1619 | $20,843,249 | 23:57:15 07/06/2026 |
| 59 |  Phemex |
ADA/USDT | $0.1621 | $19,502,791 | 23:57:17 07/06/2026 |
| 60 |  WOO X Pro |
ADA/USD | $0.1622 | $19,498,372 | 00:00:16 08/06/2026 |
| 61 |  LBank |
ADA/USDT | $0.1621 | $19,341,688 | 23:57:16 07/06/2026 |
| 62 |  Picol |
ADA/USDT | $0.1624 | $18,531,794 | 00:00:07 08/06/2026 |
| 63 |  UZX |
ADA/USDT | $0.1629 | $18,242,758 | 23:51:08 07/06/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1631 | $18,111,924 | 23:54:11 07/06/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1620 | $17,663,531 | 23:57:11 07/06/2026 |
| 66 |  Dmex |
ADA/USD | $0.1628 | $17,584,174 | 00:03:16 08/06/2026 |
| 67 | BTCC |
ADA/USDT | $0.1630 | $17,417,846 | 23:57:08 07/06/2026 |
| 68 | 4E |
ADA/USDT | $0.1620 | $17,227,924 | 23:57:10 07/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1622 | $16,984,425 | 00:00:16 08/06/2026 |
| 70 | Bybit |
ADA/USDT | $0.1628 | $16,942,075 | 23:54:10 07/06/2026 |
| 71 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 72 | Gate |
ADA/USDT | $0.1622 | $16,804,569 | 23:56:54 07/06/2026 |
| 73 | UZX |
ADA/USDT | $0.1627 | $16,358,177 | 23:51:15 07/06/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.1620 | $15,144,732 | 23:57:27 07/06/2026 |
| 75 | Binance |
ADA/USD | $0.1628 | $14,964,020 | 23:54:51 07/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1621 | $14,958,270 | 23:57:15 07/06/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1623 | $14,646,707 | 23:56:29 07/06/2026 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.1620 | $14,620,228 | 23:57:17 07/06/2026 |
| 79 |  CoinP |
ADA/USDT | $0.1618 | $14,466,298 | 00:00:15 08/06/2026 |
| 80 | Binance |
ADA/USDC | $0.1628 | $14,429,661 | 23:54:17 07/06/2026 |
| 81 |  BitMart |
ADA/USDT | $0.1620 | $14,199,936 | 23:57:16 07/06/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1622 | $14,170,824 | 23:57:11 07/06/2026 |
| 83 |  BingX |
ADA/USDT | $0.1620 | $14,129,833 | 23:57:18 07/06/2026 |
| 84 | Hibt |
ADA/USDT | $0.1630 | $13,863,447 | 23:51:08 07/06/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.1621 | $13,698,452 | 23:57:08 07/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1622 | $12,882,482 | 00:00:16 08/06/2026 |
| 87 | Bitbase |
ADA/USDC | $0.1630 | $12,826,967 | 23:51:10 07/06/2026 |
| 88 | Biconomy.com |
ADA/USDT | $0.1620 | $12,411,946 | 23:57:11 07/06/2026 |
| 89 |  EagleX |
ADA/USDT | $0.1621 | $12,171,998 | 00:00:15 08/06/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1619 | $12,164,648 | 23:57:15 07/06/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1625 | $11,702,198 | 23:45:07 07/06/2026 |
| 92 |  Hyperliquid |
ADA/USD | $0.1620 | $11,592,992 | 23:57:27 07/06/2026 |
| 93 | Toobit |
ADA/USDT | $0.1621 | $11,299,462 | 23:57:08 07/06/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1620 | $10,935,932 | 23:57:16 07/06/2026 |
| 95 | BloFin |
ADA/USDT | $0.1620 | $10,698,048 | 23:57:10 07/06/2026 |
| 96 | WOO X Pro |
ADA/USDT | $0.1622 | $9,457,402 | 00:00:16 08/06/2026 |
| 97 | Koinbay |
ADA/USDT | $0.1620 | $9,437,011 | 23:57:10 07/06/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1621 | $9,416,265 | 23:57:15 07/06/2026 |
| 99 | idax exchange |
ADA/USDT | $0.1623 | $9,334,254 | 00:00:10 08/06/2026 |
| 100 | WHXEX |
ADA/USDT | $0.1622 | $9,334,093 | 00:00:12 08/06/2026 |
| 101 |  Kraken |
ADA/USD | $0.1625 | $8,833,615 | 23:59:24 07/06/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1626 | $8,677,777 | 23:59:23 07/06/2026 |
| 103 | KuCoin |
ADA/USDT | $0.1622 | $8,204,466 | 23:56:53 07/06/2026 |
| 104 | MEXC |
ADA/USDT | $0.1621 | $8,176,119 | 23:57:07 07/06/2026 |
| 105 |  XXKK |
ADA/USDT | $0.1622 | $8,156,907 | 23:57:10 07/06/2026 |
| 106 |  Millionero |
ADA/USDT | $0.1621 | $7,890,956 | 00:00:15 08/06/2026 |
| 107 | WEEX |
ADA/USDT | $0.1622 | $7,491,678 | 23:57:11 07/06/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1626 | $7,471,357 | 23:57:11 07/06/2026 |
| 109 | CoinP |
ADA/USDT | $0.1623 | $7,323,140 | 00:00:10 08/06/2026 |
| 110 |  OneEx |
ADA/USDT | $0.1624 | $7,109,552 | 00:00:09 08/06/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.1625 | $6,925,524 | 00:00:07 08/06/2026 |
| 112 | YUBIT |
ADA/USDT | $0.1621 | $6,880,129 | 23:57:10 07/06/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,359 | 00:00:15 08/06/2026 |
| 114 | EagleX |
ADA/USDT | $0.1623 | $6,675,728 | 00:00:08 08/06/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.1622 | $6,673,722 | 23:57:13 07/06/2026 |
| 116 |  OKX |
ADA/USDT | $0.1624 | $6,673,527 | 23:56:23 07/06/2026 |
| 117 | BingX |
ADA/USDC | $0.1621 | $6,550,708 | 23:57:18 07/06/2026 |
| 118 | YEX |
ADA/USD | $0.1627 | $6,432,909 | 23:54:16 07/06/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1629 | $6,390,822 | 23:51:08 07/06/2026 |
| 120 |  Upbit |
ADA/KRW | $0.1578 | $6,290,635 | 23:56:53 07/06/2026 |
| 121 | CoinW |
ADA/USDT | $0.1622 | $6,215,775 | 23:57:10 07/06/2026 |
| 122 | Phemex |
ADA/USDT | $0.1619 | $6,207,305 | 23:57:12 07/06/2026 |
| 123 | Tapbit |
ADA/USDT | $0.1621 | $6,188,638 | 23:57:11 07/06/2026 |
| 124 |  LATOKEN |
ADA/USDT | $0.1627 | $6,070,861 | 23:57:11 07/06/2026 |
| 125 | BitMart |
ADA/USDT | $0.1622 | $5,798,662 | 23:57:10 07/06/2026 |
| 126 |  Grvt |
ADA/USDT | $0.1626 | $5,712,965 | 23:45:17 07/06/2026 |
| 127 |  ZKE |
ADA/USDT | $0.1623 | $5,600,553 | 00:00:09 08/06/2026 |
| 128 | Echobit |
ADA/USDT | $0.1621 | $5,478,855 | 23:57:10 07/06/2026 |
| 129 | LBank |
ADA/USDT | $0.1623 | $5,232,022 | 23:57:12 07/06/2026 |
| 130 | Binance |
ADA/USDC | $0.1622 | $5,101,730 | 23:56:42 07/06/2026 |
| 131 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 132 | YEX |
ADA/USDT | $0.1626 | $4,684,339 | 00:00:09 08/06/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.1623 | $4,622,836 | 00:00:10 08/06/2026 |
| 134 |  ApeX Omni |
ADA/USDT | $0.1627 | $4,467,464 | 00:03:16 08/06/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1626 | $4,444,490 | 00:00:08 08/06/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.1622 | $4,344,648 | 00:00:20 08/06/2026 |
| 137 | Bitget |
ADA/USDT | $0.1628 | $4,319,915 | 23:54:11 07/06/2026 |
| 138 |  Crypto.com Exchange |
ADA/USDT | $0.1630 | $4,301,140 | 23:51:07 07/06/2026 |
| 139 |  BitxEX |
ADA/USDT | $0.1624 | $4,195,883 | 00:00:12 08/06/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1627 | $4,177,423 | 00:00:10 08/06/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.1621 | $4,173,144 | 23:57:08 07/06/2026 |
| 142 |  AlphaX |
ADA/USDT | $0.1623 | $4,128,806 | 00:00:10 08/06/2026 |
| 143 | BlockFin |
ADA/USDC | $0.1623 | $4,006,151 | 23:57:11 07/06/2026 |
| 144 | OrangeX |
ADA/USDT | $0.1621 | $3,879,989 | 23:57:07 07/06/2026 |
| 145 | Millionero |
ADA/USDT | $0.1624 | $3,649,155 | 00:00:08 08/06/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1623 | $3,474,420 | 00:00:10 08/06/2026 |
| 147 |  ASTX |
ADA/USDT | $0.1623 | $3,474,231 | 00:00:09 08/06/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1630 | $3,461,458 | 23:51:07 07/06/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1622 | $3,417,993 | 00:00:17 08/06/2026 |
| 150 |  PointPay |
ADA/USDT | $0.1622 | $3,388,184 | 23:57:11 07/06/2026 |
| 151 |  Bybit EU |
ADA/EUR | $0.1634 | $3,328,655 | 23:51:09 07/06/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.1624 | $3,275,758 | 23:47:57 07/06/2026 |
| 153 | WOO X Pro |
ADA/USDT | $0.1623 | $3,100,183 | 00:00:08 08/06/2026 |
| 154 | BTSE |
ADA/USDT | $0.1623 | $3,041,187 | 23:57:07 07/06/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1625 | $3,008,080 | 00:00:07 08/06/2026 |
| 156 | BITmarkets |
ADA/USDT | $0.1623 | $2,936,006 | 00:00:10 08/06/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.1623 | $2,935,235 | 00:00:07 08/06/2026 |
| 158 | BITmarkets |
ADA/USD | $0.1623 | $2,873,333 | 00:00:10 08/06/2026 |
| 159 | B2Z Exchange |
ADA/USD | $0.1622 | $2,786,062 | 00:00:07 08/06/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1623 | $2,715,319 | 23:57:11 07/06/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.1626 | $2,714,883 | 00:00:11 08/06/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1626 | $2,714,852 | 00:00:10 08/06/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1626 | $2,714,787 | 00:00:10 08/06/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1622 | $2,714,434 | 23:57:07 07/06/2026 |
| 165 | Biconomy.com |
ADA/USDC | $0.1622 | $2,630,930 | 23:57:11 07/06/2026 |
| 166 |  LeveX |
ADA/USDT | $0.1623 | $2,597,946 | 00:00:15 08/06/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1578 | $2,596,127 | 23:59:53 07/06/2026 |
| 168 |  Ekbit |
ADA/USDT | $0.1623 | $2,578,928 | 00:00:16 08/06/2026 |
| 169 | AlphaX |
ADA/USDT | $0.1620 | $2,572,082 | 00:00:17 08/06/2026 |
| 170 | Kraken |
ADA/EUR | $0.1628 | $2,553,576 | 23:59:24 07/06/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.1626 | $2,490,184 | 23:57:10 07/06/2026 |
| 172 | BloFin |
ADA/USDC | $0.1623 | $2,409,390 | 23:57:10 07/06/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.1623 | $2,363,483 | 00:00:16 08/06/2026 |
| 174 |  AllinX |
ADA/USDT | $0.1626 | $2,351,028 | 00:00:10 08/06/2026 |
| 175 | Bybit |
ADA/USD | $0.1627 | $2,294,797 | 23:54:16 07/06/2026 |
| 176 |  Niza.io |
ADA/USD | $0.1621 | $2,203,473 | 23:57:07 07/06/2026 |
| 177 | KCEX |
ADA/USDC | $0.1621 | $2,175,111 | 23:57:15 07/06/2026 |
| 178 |  CoinEx |
ADA/USDT | $0.1625 | $2,110,685 | 23:59:23 07/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1625 | $2,020,477 | 00:00:10 08/06/2026 |
| 180 | Bybit |
ADA/EUR | $0.1633 | $1,991,722 | 23:54:10 07/06/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1623 | $1,967,197 | 00:00:10 08/06/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.1622 | $1,958,863 | 23:57:11 07/06/2026 |
| 183 |  Azbit |
ADA/USDT | $0.1624 | $1,932,243 | 23:57:07 07/06/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.1633 | $1,898,897 | 00:00:10 08/06/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1623 | $1,890,114 | 00:00:12 08/06/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1620 | $1,874,301 | 23:57:17 07/06/2026 |
| 187 | Pionex |
ADA/BTC | $0.1624 | $1,835,762 | 23:57:12 07/06/2026 |
| 188 |  Bitrue |
ADA/USDT | $0.1620 | $1,682,771 | 23:57:17 07/06/2026 |
| 189 | BingX |
ADA/USDT | $0.1627 | $1,620,131 | 23:54:08 07/06/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1622 | $1,619,484 | 23:57:10 07/06/2026 |
| 191 |  HTX |
ADA/USDT | $0.1624 | $1,581,520 | 23:59:24 07/06/2026 |
| 192 | Toobit |
ADA/USDC | $0.1621 | $1,577,264 | 23:57:18 07/06/2026 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.1621 | $1,509,047 | 23:59:23 07/06/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1621 | $1,350,848 | 23:57:19 07/06/2026 |
| 195 | YEX |
ADA/USDC | $0.1628 | $1,342,336 | 23:54:16 07/06/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1621 | $1,309,655 | 23:57:10 07/06/2026 |
| 197 | Binance |
ADA/BTC | $0.1625 | $1,222,631 | 23:56:42 07/06/2026 |
| 198 |  Coinstore |
ADA/USDT | $0.1623 | $1,212,309 | 23:45:07 07/06/2026 |
| 199 | Cofinex |
ADA/USD | $0.1622 | $1,159,743 | 00:00:15 08/06/2026 |
| 200 | Bitget |
ADA/USD | $0.1628 | $1,154,067 | 23:54:16 07/06/2026 |
| 201 | Bitrue |
BNB/ADA | $593.22 | $1,137,535 | 23:57:10 07/06/2026 |
| 202 |  Nivex |
ADA/USDT | $0.1623 | $1,130,044 | 00:00:12 08/06/2026 |
| 203 | MEXC |
ADA/USD | $0.1619 | $1,095,069 | 23:57:16 07/06/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.1623 | $984,691 | 00:00:07 08/06/2026 |
| 206 | Binance |
ADA/TRY | $0.1626 | $975,762 | 23:56:54 07/06/2026 |
| 207 | HTX |
ADA/USDT | $0.1626 | $957,511 | 23:57:17 07/06/2026 |
| 208 |  Bitunix |
ADA/USD | $0.1626 | $938,111 | 23:48:16 07/06/2026 |
| 209 | Phemex |
ADA/USDC | $0.1621 | $937,214 | 23:57:17 07/06/2026 |
| 210 |  OneBullEx |
ADA/USDT | $0.2746 | $927,353 | 00:00:13 08/06/2026 |
| 211 | Binance |
ADA/JPY | $0.1623 | $915,501 | 23:56:42 07/06/2026 |
| 212 | BitTap |
ADA/USDT | $0.1621 | $895,119 | 23:57:07 07/06/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1621 | $884,641 | 00:00:16 08/06/2026 |
| 214 | Binance |
ADA/EUR | $0.1627 | $880,021 | 23:56:42 07/06/2026 |
| 215 | BitMart |
ADA/USDC | $0.1621 | $868,207 | 23:57:10 07/06/2026 |
| 216 | Bitunix |
ADA/USDT | $0.1625 | $863,020 | 23:48:08 07/06/2026 |
| 217 | MGBX |
ADA/USDT | $0.1621 | $853,980 | 23:57:09 07/06/2026 |
| 218 |  Backpack Exchange |
ADA/USDC | $0.1621 | $849,613 | 23:57:15 07/06/2026 |
| 219 |  Bitfinex |
ADA/USDT | $0.1621 | $845,685 | 23:57:15 07/06/2026 |
| 220 | Bitrue |
SOL/ADA | $64.98 | $845,197 | 23:57:10 07/06/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1625 | $845,132 | 00:03:17 08/06/2026 |
| 222 | Kraken |
ADA/USDC | $0.1629 | $825,032 | 23:59:24 07/06/2026 |
| 223 | SuperEx |
ADA/BTC | $0.1648 | $805,723 | 23:54:11 07/06/2026 |
| 224 |  CoinTR |
ADA/USDT | $0.1625 | $801,464 | 00:00:07 08/06/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.1627 | $798,715 | 23:56:29 07/06/2026 |
| 226 | Kraken |
ADA/USDT | $0.1628 | $796,571 | 23:59:24 07/06/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1621 | $774,870 | 23:57:16 07/06/2026 |
| 228 | KCEX |
ADA/USDT | $0.1622 | $723,703 | 23:57:07 07/06/2026 |
| 229 | Bitrue |
ADA/XRP | $0.1621 | $708,640 | 23:57:10 07/06/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.1628 | $690,592 | 23:59:23 07/06/2026 |
| 231 | idax exchange |
ADA/USDC | $0.1623 | $688,202 | 00:00:10 08/06/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1623 | $687,445 | 00:00:12 08/06/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.1626 | $686,367 | 23:57:10 07/06/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1620 | $677,943 | 23:57:07 07/06/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.1620 | $665,920 | 23:57:11 07/06/2026 |
| 236 | KuCoin |
ADA/USDC | $0.1628 | $664,938 | 23:56:53 07/06/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1626 | $634,645 | 23:57:07 07/06/2026 |
| 238 |  Bitkub |
ADA/THB | $0.1618 | $592,683 | 23:57:10 07/06/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3270 | $591,226 | 23:57:10 07/06/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.08464 | $581,870 | 23:57:10 07/06/2026 |
| 241 | Pionex |
ADA/ETH | $0.1621 | $569,794 | 23:57:12 07/06/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.1622 | $562,276 | 23:57:10 07/06/2026 |
| 243 |  EXMO |
ADA/USDC | $0.1901 | $556,873 | 23:57:11 07/06/2026 |
| 244 |  EXMO.ME |
ADA/USDC | $0.1901 | $556,826 | 23:57:10 07/06/2026 |
| 245 |  Paribu |
ADA/TRY | $0.1628 | $552,241 | 00:01:53 08/06/2026 |
| 246 | WEEX |
ADA/USDC | $0.1622 | $551,043 | 23:57:11 07/06/2026 |
| 247 | MEXC |
ADA/USDC | $0.1622 | $550,543 | 23:57:16 07/06/2026 |
| 248 |  SunX |
ADA/USDT | $0.1573 | $547,861 | 00:03:16 08/06/2026 |
| 249 | Picol |
ADA/ETH | $0.1626 | $501,923 | 00:00:07 08/06/2026 |
| 250 | CoinTR |
ADA/TRY | $0.1624 | $494,455 | 00:00:07 08/06/2026 |
| 251 | BITmarkets |
ADA/USDC | $0.1622 | $493,430 | 00:00:10 08/06/2026 |
| 252 | B2Z Exchange |
ADA/USDC | $0.1622 | $493,199 | 00:00:07 08/06/2026 |
| 253 | EXMO |
ADA/USD | $0.1780 | $486,522 | 00:00:09 08/06/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.1622 | $476,441 | 23:57:10 07/06/2026 |
| 255 | Hibt |
ADA/USDC | $0.1630 | $471,749 | 23:51:08 07/06/2026 |
| 256 | Pionex |
ADA/BTC | $0.1620 | $468,632 | 23:57:15 07/06/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1622 | $455,728 | 23:57:10 07/06/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.1639 | $444,606 | 23:57:00 07/06/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1621 | $439,866 | 23:57:16 07/06/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.1621 | $439,837 | 00:00:15 08/06/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1620 | $439,787 | 00:00:16 08/06/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.1625 | $435,708 | 00:00:15 08/06/2026 |
| 263 |  Coincall |
ADA/USD | $0.1624 | $434,690 | 00:03:15 08/06/2026 |
| 264 |  Extended |
ADA/USD | $0.1624 | $430,533 | 00:03:16 08/06/2026 |
| 265 | Phemex |
ADA/USDC | $0.1622 | $428,649 | 23:57:12 07/06/2026 |
| 266 | Pionex |
ADA/ETH | $0.1620 | $416,073 | 23:57:15 07/06/2026 |
| 267 | ZKE |
ADA/USDC | $0.1623 | $412,921 | 00:00:09 08/06/2026 |
| 268 | OKX |
ADA/USD | $0.1630 | $411,552 | 23:56:53 07/06/2026 |
| 269 | Millionero |
ADA/USDC | $0.1623 | $401,458 | 00:00:08 08/06/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.1628 | $389,986 | 00:00:08 08/06/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.1624 | $383,240 | 00:00:09 08/06/2026 |
| 272 |  EdgeX |
ADA/USD | $0.1626 | $380,029 | 00:03:15 08/06/2026 |
| 273 |  BigONE |
ADA/USDT | $0.1621 | $368,710 | 23:57:07 07/06/2026 |
| 274 | KoinBX |
ADA/BTC | $0.1626 | $359,154 | 00:00:09 08/06/2026 |
| 275 | KCEX |
ADA/USDC | $0.1622 | $358,666 | 23:57:07 07/06/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1578 | $356,562 | 23:58:23 07/06/2026 |
| 277 | Binance |
ADA/ETH | $0.1622 | $341,947 | 23:56:54 07/06/2026 |
| 278 | Bybit |
ADA/USDC | $0.1626 | $334,765 | 23:54:10 07/06/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.1621 | $330,182 | 23:57:11 07/06/2026 |
| 280 | YEX |
ADA/USDC | $0.1623 | $324,454 | 00:00:09 08/06/2026 |
| 281 |  Deribit |
ADA/USDC | $0.1628 | $316,682 | 23:57:58 07/06/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1651 | $314,239 | 23:59:42 07/06/2026 |
| 283 | UZX |
ADA/BTC | $0.1623 | $307,760 | 23:51:08 07/06/2026 |
| 284 |  Lighter |
ADA/USDC | $0.1618 | $306,987 | 23:57:15 07/06/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.1625 | $306,392 | 23:59:53 07/06/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.1628 | $305,327 | 23:57:07 07/06/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1629 | $304,112 | 23:56:29 07/06/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1623 | $302,103 | 00:00:07 08/06/2026 |
| 289 |  Aster |
ADA/USDT | $0.1623 | $295,013 | 23:54:15 07/06/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1622 | $291,905 | 23:56:29 07/06/2026 |
| 291 |  ICRYPEX |
ADA/USDT | $0.1635 | $289,746 | 00:00:08 08/06/2026 |
| 292 |  dYdX v4 |
ADA/USD | $0.1626 | $282,887 | 00:04:17 08/06/2026 |
| 293 | Cofinex |
ADA/USDC | $0.1619 | $267,110 | 00:00:15 08/06/2026 |
| 294 |  BitDelta |
ADA/USDC | $0.1624 | $249,707 | 00:00:11 08/06/2026 |
| 295 | ASTX |
ADA/USDT | $0.1622 | $246,035 | 00:00:15 08/06/2026 |
| 296 | KoinBX |
ADA/ETH | $0.1626 | $244,212 | 00:00:09 08/06/2026 |
| 297 | Binance |
ADA/FDUSD | $0.1629 | $241,749 | 23:56:54 07/06/2026 |
| 298 | SunX |
ADA/USDT | $0.1622 | $241,742 | 00:00:18 08/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1622 | $238,970 | 23:57:10 07/06/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.1623 | $233,843 | 23:59:23 07/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 08/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,257,676,179 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.