Cardano ADA
Xếp hạng #15
21:34:48 14/11/2026
Giá Cardano (ADA)
$0.1581 -8.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1605 | $966,476,361 | 21:00:15 14/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1605 | $851,070,880 | 21:00:10 14/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1607 | $263,207,973 | 21:00:16 14/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1605 | $192,156,438 | 20:57:16 14/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1608 | $142,015,628 | 20:54:16 14/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1613 | $127,171,379 | 20:57:16 14/11/2026 |
| 7 |  KTX |
ADA/USDT | $0.1605 | $120,199,649 | 21:00:15 14/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1605 | $108,998,970 | 20:57:15 14/11/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1605 | $88,931,091 | 20:57:15 14/11/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1607 | $87,554,553 | 20:57:07 14/11/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1605 | $85,943,458 | 20:57:16 14/11/2026 |
| 12 |  BYDFi |
ADA/USDT | $0.1606 | $83,792,781 | 20:57:15 14/11/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1607 | $76,994,549 | 21:00:07 14/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1606 | $58,991,315 | 20:57:16 14/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1606 | $58,205,489 | 20:57:18 14/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1606 | $55,280,197 | 20:57:16 14/11/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1606 | $55,018,295 | 21:00:17 14/11/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1607 | $53,211,249 | 20:57:15 14/11/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1606 | $46,668,719 | 20:57:16 14/11/2026 |
| 20 |  LBank |
ADA/USDT | $0.1607 | $46,662,660 | 20:57:16 14/11/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1606 | $46,483,022 | 20:57:17 14/11/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1608 | $44,610,741 | 20:54:16 14/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1609 | $43,143,927 | 20:57:16 14/11/2026 |
| 24 |  CrypFine |
ADA/USDT | $0.1606 | $36,340,301 | 20:57:15 14/11/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.1607 | $35,345,220 | 21:00:17 14/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1606 | $34,347,474 | 21:00:16 14/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1607 | $33,604,702 | 20:57:15 14/11/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.1605 | $31,630,306 | 20:57:15 14/11/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1606 | $29,489,673 | 20:57:07 14/11/2026 |
| 30 | BYDFi |
ADA/USD | $0.1606 | $29,080,997 | 20:57:15 14/11/2026 |
| 31 |  SunX |
ADA/USDT | $0.1607 | $25,348,538 | 21:00:10 14/11/2026 |
| 32 |  WOO X Pro |
ADA/USDT | $0.1606 | $25,110,561 | 21:00:15 14/11/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1607 | $24,741,136 | 21:00:12 14/11/2026 |
| 34 |  Gate |
ADA/USDT | $0.1608 | $24,608,029 | 20:54:20 14/11/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.1606 | $23,587,160 | 21:00:16 14/11/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1609 | $23,374,530 | 20:54:15 14/11/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1605 | $22,169,846 | 20:57:16 14/11/2026 |
| 38 |  Websea |
ADA/USDT | $0.1606 | $21,146,228 | 21:00:17 14/11/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1606 | $21,044,359 | 21:00:15 14/11/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1608 | $17,854,343 | 20:54:16 14/11/2026 |
| 41 |  CZR Exchange |
ADA/USDT | $0.1606 | $17,681,499 | 21:00:15 14/11/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1607 | $17,681,421 | 21:00:15 14/11/2026 |
| 43 | Binance |
ADA/USDT | $0.1608 | $17,361,187 | 20:56:42 14/11/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.1609 | $14,186,473 | 20:54:18 14/11/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1606 | $13,934,422 | 21:00:16 14/11/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.1606 | $13,571,783 | 20:57:25 14/11/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.1631 | $13,543,945 | 20:57:07 14/11/2026 |
| 48 | Binance |
ADA/USD | $0.1609 | $12,666,712 | 20:54:50 14/11/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.1606 | $12,616,809 | 21:00:16 14/11/2026 |
| 50 | idax exchange |
ADA/USDT | $0.1606 | $12,592,228 | 21:00:13 14/11/2026 |
| 51 |  NEX Exchange |
ADA/USDT | $0.1607 | $12,192,335 | 21:00:07 14/11/2026 |
| 52 | Koinbay |
ADA/USDT | $0.1607 | $12,140,374 | 20:57:08 14/11/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1606 | $12,041,997 | 21:00:07 14/11/2026 |
| 54 | BlockFin |
ADA/USDT | $0.1605 | $11,292,744 | 21:00:15 14/11/2026 |
| 55 | Pionex |
ADA/USDT | $0.1606 | $11,128,840 | 20:57:16 14/11/2026 |
| 56 | Pionex |
ADA/USDT | $0.1607 | $10,738,603 | 20:57:10 14/11/2026 |
| 57 |  x.me Exchange |
ADA/USDT | $0.1605 | $10,364,134 | 20:57:18 14/11/2026 |
| 58 |  MGBX |
ADA/USDT | $0.1603 | $10,284,823 | 20:57:16 14/11/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1606 | $9,722,871 | 20:57:08 14/11/2026 |
| 60 | BlockFin |
ADA/USDC | $0.1608 | $9,508,925 | 21:00:07 14/11/2026 |
| 61 |  Picol |
ADA/USDT | $0.1608 | $9,473,327 | 21:00:07 14/11/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1604 | $9,381,113 | 21:00:09 14/11/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1606 | $9,358,600 | 20:57:15 14/11/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.1605 | $9,237,043 | 20:57:15 14/11/2026 |
| 65 |  KCEX |
ADA/USDT | $0.1606 | $9,047,989 | 20:57:15 14/11/2026 |
| 66 |  UZX |
ADA/USDT | $0.1607 | $9,029,789 | 20:57:10 14/11/2026 |
| 67 |  BingX |
ADA/USDT | $0.1605 | $8,948,532 | 20:57:18 14/11/2026 |
| 68 | BTCC |
ADA/USDT | $0.1609 | $8,664,155 | 20:57:10 14/11/2026 |
| 69 | 4E |
ADA/USDT | $0.1607 | $8,592,275 | 21:00:07 14/11/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1606 | $8,590,632 | 20:57:17 14/11/2026 |
| 71 |  Bitvavo |
ADA/EUR | $0.1611 | $8,332,056 | 20:57:08 14/11/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1608 | $8,238,058 | 20:56:59 14/11/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1606 | $7,555,337 | 21:00:12 14/11/2026 |
| 74 |  Bitrue |
ADA/USDT | $0.1603 | $7,489,224 | 20:57:16 14/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1604 | $7,350,236 | 20:57:15 14/11/2026 |
| 76 |  BloFin |
ADA/USDT | $0.1608 | $7,284,695 | 20:57:07 14/11/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.1606 | $7,198,316 | 21:00:16 14/11/2026 |
| 78 |  BVOX |
ADA/USDT | $0.1609 | $6,919,425 | 20:57:15 14/11/2026 |
| 79 |  Tebbit |
ADA/USDT | $0.1608 | $6,851,327 | 21:00:10 14/11/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.1608 | $6,804,610 | 21:00:08 14/11/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1607 | $6,776,434 | 20:57:11 14/11/2026 |
| 82 | Batonex |
ADA/USDT | $0.1607 | $6,741,870 | 20:57:07 14/11/2026 |
| 83 | Toobit |
ADA/USDT | $0.1606 | $6,263,003 | 20:57:08 14/11/2026 |
| 84 |  Buzzex |
ADA/USDT | $0.1607 | $5,939,265 | 21:00:11 14/11/2026 |
| 85 |  Bitbase |
ADA/USDT | $0.1606 | $5,896,383 | 20:57:17 14/11/2026 |
| 86 | BloFin |
ADA/USDC | $0.1609 | $5,708,375 | 20:57:07 14/11/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1606 | $5,682,764 | 20:57:07 14/11/2026 |
| 88 |  OneEx |
ADA/USDT | $0.1608 | $5,611,339 | 21:00:07 14/11/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1605 | $5,573,852 | 20:57:15 14/11/2026 |
| 90 | Binance |
ADA/USDC | $0.1608 | $5,495,195 | 20:54:16 14/11/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1607 | $5,491,352 | 21:00:12 14/11/2026 |
| 92 |  Deribit |
ADA/USDC | $0.1619 | $5,459,739 | 19:55:03 14/11/2026 |
| 93 | BVOX |
ADA/USDT | $0.1609 | $5,456,810 | 20:57:07 14/11/2026 |
| 94 |  Upbit |
ADA/KRW | $0.1655 | $5,083,497 | 20:56:23 14/11/2026 |
| 95 | BingX |
ADA/USD | $0.1605 | $4,998,588 | 20:57:18 14/11/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.1608 | $4,957,165 | 20:54:26 14/11/2026 |
| 97 | OrangeX |
ADA/USDT | $0.1607 | $4,835,109 | 20:57:07 14/11/2026 |
| 98 |  Kraken |
ADA/USD | $0.1606 | $4,666,538 | 20:59:54 14/11/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1607 | $4,618,386 | 21:00:07 14/11/2026 |
| 100 |  OKX |
ADA/USDT | $0.1609 | $4,614,683 | 20:56:23 14/11/2026 |
| 101 | Pionex |
ADA/ETH | $0.1605 | $4,601,390 | 20:57:16 14/11/2026 |
| 102 | WEEX |
ADA/USDT | $0.1607 | $4,587,334 | 20:57:12 14/11/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1607 | $4,571,761 | 20:59:53 14/11/2026 |
| 104 | Phemex |
ADA/USDT | $0.1610 | $4,560,139 | 20:57:09 14/11/2026 |
| 105 | Gate |
ADA/USDT | $0.1608 | $4,477,448 | 20:56:24 14/11/2026 |
| 106 |  CoinUp.io |
ADA/USDT | $0.1611 | $4,418,258 | 20:45:12 14/11/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1608 | $4,333,992 | 20:57:11 14/11/2026 |
| 108 |  HTX |
ADA/USDT | $0.1614 | $4,285,015 | 20:45:17 14/11/2026 |
| 109 | AlphaX |
ADA/USDT | $0.1607 | $4,121,930 | 21:00:09 14/11/2026 |
| 110 | BitradeX |
ADA/USDT | $0.1607 | $3,879,786 | 21:00:07 14/11/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.1608 | $3,817,759 | 20:57:10 14/11/2026 |
| 112 | MEXC |
ADA/USDT | $0.1611 | $3,478,262 | 20:54:07 14/11/2026 |
| 113 | Hibt |
ADA/USDT | $0.1607 | $3,472,416 | 20:57:08 14/11/2026 |
| 114 |  Grvt |
ADA/USDT | $0.1640 | $3,460,673 | 16:57:18 14/11/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1606 | $3,385,705 | 20:57:07 14/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1607 | $3,371,334 | 21:00:16 14/11/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1611 | $3,333,429 | 21:00:07 14/11/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1606 | $3,311,965 | 21:00:19 14/11/2026 |
| 119 | CoinW |
ADA/USDT | $0.1608 | $3,233,191 | 20:57:10 14/11/2026 |
| 120 | Ourbit |
ADA/USDT | $0.1616 | $2,923,847 | 20:48:07 14/11/2026 |
| 121 | Bybit |
ADA/USDT | $0.1609 | $2,919,592 | 20:54:09 14/11/2026 |
| 122 | KuCoin |
ADA/USDT | $0.1609 | $2,854,586 | 20:56:23 14/11/2026 |
| 123 | LBank |
ADA/USDT | $0.1607 | $2,804,083 | 20:57:11 14/11/2026 |
| 124 |  Feather Exchange |
ADA/USDT | $0.1607 | $2,577,028 | 21:00:07 14/11/2026 |
| 125 |  Kalshi |
ADA/USD | $0.1608 | $2,527,818 | 21:00:15 14/11/2026 |
| 126 | Binance |
ADA/USDC | $0.1609 | $2,398,698 | 20:56:42 14/11/2026 |
| 127 | Bybit |
ADA/USD | $0.1608 | $2,366,908 | 20:54:16 14/11/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.1614 | $2,257,522 | 20:51:11 14/11/2026 |
| 129 | BYDFi |
ADA/USDT | $0.1610 | $2,092,234 | 20:57:11 14/11/2026 |
| 130 |  BASEKX |
ADA/USDT | $0.1607 | $2,086,383 | 21:00:16 14/11/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1607 | $2,083,822 | 21:00:17 14/11/2026 |
| 132 |  Coinstore |
ADA/USDT | $0.1605 | $2,058,504 | 20:57:07 14/11/2026 |
| 133 | Bitget |
ADA/USDT | $0.1612 | $2,049,967 | 20:55:08 14/11/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1610 | $1,998,314 | 20:57:12 14/11/2026 |
| 135 |  SunX |
ADA/USDT | $0.2362 | $1,966,234 | 21:00:15 14/11/2026 |
| 136 | Echobit |
ADA/USDT | $0.1606 | $1,926,424 | 20:57:09 14/11/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1606 | $1,877,671 | 20:57:07 14/11/2026 |
| 138 |  Bitfinex |
ADA/USDT | $0.1607 | $1,774,498 | 20:57:16 14/11/2026 |
| 139 |  BTSE |
ADA/USDT | $0.1606 | $1,755,949 | 20:57:15 14/11/2026 |
| 140 |  B2Z Exchange |
ADA/USD | $0.1604 | $1,754,858 | 21:00:15 14/11/2026 |
| 141 |  BITmarkets |
ADA/USDT | $0.1606 | $1,754,570 | 20:57:15 14/11/2026 |
| 142 | ASTX |
ADA/USDT | $0.1607 | $1,751,279 | 21:00:07 14/11/2026 |
| 143 |  AEGET |
ADA/USDT | $0.1607 | $1,750,235 | 21:00:09 14/11/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1607 | $1,683,017 | 21:00:08 14/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1603 | $1,604,130 | 21:00:50 14/11/2026 |
| 146 |  CRMClick |
ADA/USDT | $0.1610 | $1,581,606 | 21:00:10 14/11/2026 |
| 147 | KTX |
ADA/USDT | $0.1608 | $1,580,321 | 21:00:08 14/11/2026 |
| 148 | HTX |
ADA/USDT | $0.1610 | $1,579,299 | 20:56:54 14/11/2026 |
| 149 |  Paribu |
ADA/TRY | $0.1611 | $1,575,782 | 20:56:53 14/11/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1607 | $1,558,613 | 20:57:08 14/11/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.1606 | $1,460,324 | 20:59:53 14/11/2026 |
| 152 | Crypto.com Exchange |
ADA/USD | $0.1611 | $1,380,632 | 20:18:17 14/11/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.1611 | $1,379,789 | 20:45:15 14/11/2026 |
| 154 |  Niza.io |
ADA/USD | $0.1606 | $1,209,527 | 21:00:07 14/11/2026 |
| 155 |  BitKan |
ADA/USDT | $0.1606 | $1,182,531 | 21:00:08 14/11/2026 |
| 156 | Bitrue |
SOL/ADA | $75.45 | $1,164,342 | 20:57:10 14/11/2026 |
| 157 |  Bitunix |
ADA/USD | $0.1607 | $1,126,237 | 20:57:17 14/11/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1648 | $1,115,812 | 20:59:54 14/11/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.1607 | $1,106,589 | 21:00:11 14/11/2026 |
| 160 | AEGET |
ADA/USDT | $0.1607 | $1,079,554 | 21:00:18 14/11/2026 |
| 161 | WhiteBIT |
ADA/WBT | $0.1607 | $1,070,593 | 20:57:10 14/11/2026 |
| 162 | Binance |
ADA/TRY | $0.1613 | $1,024,640 | 20:56:42 14/11/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.1610 | $1,004,899 | 20:57:10 14/11/2026 |
| 164 | Kraken |
ADA/EUR | $0.1609 | $994,884 | 20:59:54 14/11/2026 |
| 165 | Bitrue |
BNB/ADA | $606.89 | $984,128 | 20:57:10 14/11/2026 |
| 166 | KCEX |
ADA/USDC | $0.1606 | $976,168 | 20:57:15 14/11/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.1607 | $937,194 | 21:00:07 14/11/2026 |
| 168 | BloFin |
ADA/USDT | $0.1611 | $931,729 | 20:51:16 14/11/2026 |
| 169 | OneBullEx |
ADA/USDT | $0.2745 | $926,826 | 21:00:12 14/11/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.1613 | $921,984 | 20:51:11 14/11/2026 |
| 171 | Bitbase |
ADA/USDT | $0.1606 | $910,111 | 20:57:07 14/11/2026 |
| 172 | WhiteBIT |
ADA/TRY | $0.1606 | $909,637 | 20:57:10 14/11/2026 |
| 173 |  TRAIEX |
ADA/USDT | $0.1606 | $909,330 | 21:00:07 14/11/2026 |
| 174 |  Variational |
ADA/USDC | $0.1608 | $894,464 | 21:00:18 14/11/2026 |
| 175 | WOO X Pro |
ADA/USDT | $0.1613 | $873,958 | 21:00:07 14/11/2026 |
| 176 | Bitunix |
ADA/USDC | $0.1607 | $850,143 | 20:57:17 14/11/2026 |
| 177 |  PrimeXBT |
ADA/USDT | $0.1606 | $849,919 | 21:00:16 14/11/2026 |
| 178 |  Extended |
ADA/USD | $0.1610 | $794,313 | 21:00:15 14/11/2026 |
| 179 |  LeveX |
ADA/USDT | $0.1607 | $786,478 | 21:00:15 14/11/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1607 | $767,660 | 21:00:07 14/11/2026 |
| 181 |  Aster |
ADA/USDT | $0.1611 | $739,017 | 20:54:15 14/11/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.1607 | $734,575 | 21:00:07 14/11/2026 |
| 183 | Bitunix |
ADA/USDT | $0.1606 | $724,096 | 20:57:12 14/11/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1608 | $686,980 | 20:57:10 14/11/2026 |
| 185 | AstralX |
ADA/USDT | $0.1607 | $664,744 | 20:57:07 14/11/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.1639 | $651,048 | 21:00:11 14/11/2026 |
| 187 | OKX |
ADA/EUR | $0.1613 | $632,153 | 20:56:23 14/11/2026 |
| 188 | MEXC |
ADA/USD | $0.1609 | $607,800 | 20:54:15 14/11/2026 |
| 189 |  Minswap v2 |
ADA/NIGHT | $0.1608 | $598,671 | 20:59:51 14/11/2026 |
| 190 | Toobit |
ADA/USDC | $0.1605 | $589,312 | 20:57:16 14/11/2026 |
| 191 |  Binance TR |
ADA/TRY | $0.1613 | $575,293 | 20:57:12 14/11/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1607 | $574,783 | 20:57:10 14/11/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.1607 | $545,737 | 21:00:17 14/11/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1613 | $534,483 | 20:57:10 14/11/2026 |
| 195 | BingX |
ADA/USDT | $0.1607 | $527,782 | 20:57:10 14/11/2026 |
| 196 | Kraken |
ADA/USDT | $0.1606 | $511,011 | 20:59:24 14/11/2026 |
| 197 | MGBX |
ADA/USDT | $0.1607 | $489,257 | 20:57:11 14/11/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1607 | $483,716 | 20:57:15 14/11/2026 |
| 199 | Pionex |
ADA/BTC | $0.1608 | $475,683 | 20:57:10 14/11/2026 |
| 200 |  BigONE |
ADA/USDT | $0.1614 | $474,852 | 20:57:11 14/11/2026 |
| 201 | KCEX |
ADA/USDT | $0.1609 | $472,716 | 20:57:07 14/11/2026 |
| 202 | Bitrue |
ADA/XRP | $0.1606 | $466,356 | 20:57:10 14/11/2026 |
| 203 | Bit2Me |
ADA/USDC | $0.1609 | $452,111 | 20:57:10 14/11/2026 |
| 204 | MEXC |
ADA/USDC | $0.1607 | $447,392 | 20:54:15 14/11/2026 |
| 205 | Kraken |
ADA/USDC | $0.1606 | $445,489 | 20:59:54 14/11/2026 |
| 206 | OKX |
ADA/USDC | $0.1608 | $444,672 | 20:56:23 14/11/2026 |
| 207 | Coinbase Exchange |
ADA/EUR | $0.1609 | $438,739 | 20:56:59 14/11/2026 |
| 208 |  IndoEx |
ADA/USDT | $0.1614 | $424,282 | 20:57:07 14/11/2026 |
| 209 | Phemex |
ADA/USDC | $0.1606 | $420,822 | 20:57:15 14/11/2026 |
| 210 | BitTap |
ADA/USDT | $0.1606 | $406,300 | 21:00:12 14/11/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1607 | $395,971 | 20:57:12 14/11/2026 |
| 212 |  MemeMax |
ADA/USDC | $0.1607 | $387,048 | 21:00:16 14/11/2026 |
| 213 |  Orderly |
ADA/USDC | $0.1608 | $387,033 | 21:00:16 14/11/2026 |
| 214 | Bitbase |
ADA/USDC | $0.1607 | $384,391 | 20:57:07 14/11/2026 |
| 215 | KuCoin |
ADA/USDC | $0.1609 | $382,836 | 20:56:23 14/11/2026 |
| 216 | WhiteBIT |
ADA/UAH | $0.1635 | $367,933 | 20:57:10 14/11/2026 |
| 217 | Biconomy.com |
ADA/USD1 | $0.1607 | $362,163 | 20:57:08 14/11/2026 |
| 218 | CoinTR |
ADA/TRY | $0.1611 | $352,390 | 21:00:11 14/11/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3121 | $350,881 | 20:57:10 14/11/2026 |
| 220 | Cofinex |
ADA/USDC | $0.1605 | $349,931 | 21:00:15 14/11/2026 |
| 221 | Bitget |
ADA/PERP | $0.1614 | $348,895 | 20:54:16 14/11/2026 |
| 222 |  Coinone |
ADA/KRW | $0.1654 | $337,326 | 20:56:53 14/11/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1605 | $327,103 | 21:00:16 14/11/2026 |
| 224 | Binance |
ADA/BTC | $0.1609 | $325,719 | 20:56:42 14/11/2026 |
| 225 | KoinBX |
ADA/BTC | $0.1608 | $321,939 | 20:57:12 14/11/2026 |
| 226 |  Coincall |
ADA/USD | $0.1605 | $307,260 | 21:00:15 14/11/2026 |
| 227 |  CoinLion |
ADA/USD | $0.1610 | $300,660 | 21:00:16 14/11/2026 |
| 228 |  Polymarket Perps |
ADA/USD | $0.1607 | $299,759 | 21:00:15 14/11/2026 |
| 229 | Bybit |
ADA/USDC | $0.1617 | $288,742 | 20:54:09 14/11/2026 |
| 230 | idax exchange |
ADA/USDC | $0.1606 | $286,309 | 21:00:13 14/11/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.1597 | $274,054 | 20:57:10 14/11/2026 |
| 232 | Phemex |
ADA/USDC | $0.1607 | $272,489 | 20:57:09 14/11/2026 |
| 233 | WhiteBIT |
ADA/EUR | $0.1620 | $270,402 | 20:57:10 14/11/2026 |
| 234 | KoinBX |
ADA/ETH | $0.1608 | $268,807 | 20:57:12 14/11/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.1605 | $261,821 | 20:57:10 14/11/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.1606 | $258,852 | 20:57:10 14/11/2026 |
| 237 | Niza.io |
ADA/EUR | $0.1609 | $256,200 | 21:00:07 14/11/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1590 | $255,280 | 21:00:09 14/11/2026 |
| 239 | WhiteBIT |
ADA/USD | $0.1607 | $246,197 | 20:57:10 14/11/2026 |
| 240 |  Bitazza |
ADA/USDT | $0.1610 | $237,013 | 21:00:08 14/11/2026 |
| 241 | EasiCoin |
ADA/USDC | $0.1608 | $232,902 | 21:00:07 14/11/2026 |
| 242 | Binance |
ADA/JPY | $0.1611 | $231,404 | 20:56:42 14/11/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.1608 | $227,703 | 20:57:07 14/11/2026 |
| 244 | KCEX |
ADA/USDC | $0.1609 | $222,723 | 20:57:07 14/11/2026 |
| 245 | Hibt |
ADA/USDC | $0.1608 | $221,668 | 20:57:08 14/11/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.06246 | $213,721 | 20:57:10 14/11/2026 |
| 247 | B2Z Exchange |
ADA/USD | $0.1606 | $210,619 | 21:00:10 14/11/2026 |
| 248 | BITmarkets |
ADA/USD | $0.1606 | $210,161 | 20:57:12 14/11/2026 |
| 249 | BigONE |
ADA/USDC | $0.1605 | $204,672 | 20:57:11 14/11/2026 |
| 250 |  EdgeX |
ADA/USDC | $0.1606 | $195,586 | 21:00:16 14/11/2026 |
| 251 |  GroveX |
ADA/USDT | $0.1612 | $191,164 | 21:00:07 14/11/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1614 | $175,965 | 20:56:53 14/11/2026 |
| 253 |  Binance.US |
ADA/USD | $0.1608 | $173,661 | 20:59:53 14/11/2026 |
| 254 | Bitstamp by Robinhood |
ADA/EUR | $0.1612 | $172,658 | 20:59:23 14/11/2026 |
| 255 | ZKE |
ADA/USDC | $0.1606 | $171,785 | 21:00:12 14/11/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1607 | $170,587 | 20:57:07 14/11/2026 |
| 257 | Binance.US |
ADA/USDT | $0.1607 | $151,020 | 20:59:53 14/11/2026 |
| 258 | WEEX |
ADA/USDC | $0.1607 | $142,445 | 20:57:12 14/11/2026 |
| 259 | SunX |
ADA/USDT | $0.1607 | $135,077 | 21:00:20 14/11/2026 |
| 260 | Niza.io |
ADA/USDT | $0.1605 | $132,479 | 21:00:07 14/11/2026 |
| 261 |  ApeX Omni |
ADA/USDT | $0.1607 | $132,346 | 21:00:16 14/11/2026 |
| 262 |  Lighter |
ADA/USDC | $0.1612 | $130,824 | 20:57:15 14/11/2026 |
| 263 | Binance |
ADA/EUR | $0.1613 | $121,487 | 20:56:42 14/11/2026 |
| 264 | Tebbit |
ADA/USDT | $0.1606 | $119,012 | 21:00:17 14/11/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.1606 | $118,605 | 21:00:08 14/11/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.1614 | $117,437 | 20:57:09 14/11/2026 |
| 267 |  Revolut (UK) |
ADA/EUR | $0.1603 | $108,791 | 21:00:08 14/11/2026 |
| 268 |  Bybit EU |
ADA/USDC | $0.1607 | $107,960 | 20:51:07 14/11/2026 |
| 269 | Revolut (UK) |
ADA/USD | $0.1607 | $105,636 | 21:00:08 14/11/2026 |
| 270 | UZX |
ADA/BTC | $0.1595 | $105,165 | 20:57:10 14/11/2026 |
| 271 | Bitrue |
ADA/USDC | $0.1605 | $100,239 | 20:57:10 14/11/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1616 | $97,441.88 | 20:56:42 14/11/2026 |
| 273 |  Bitbank |
ADA/JPY | $0.1612 | $93,861.19 | 20:57:11 14/11/2026 |
| 274 |  Binance TH |
ADA/USDT | $0.1607 | $91,430.89 | 20:57:07 14/11/2026 |
| 275 |  XBO.com |
ADA/USDT | $0.1607 | $89,537.94 | 21:00:12 14/11/2026 |
| 276 | Paribu |
ADA/USDT | $0.1610 | $87,702.66 | 20:56:53 14/11/2026 |
| 277 |  BlueBit |
ADA/USDT | $0.1608 | $87,634.53 | 21:00:07 14/11/2026 |
| 278 | Coinbase Exchange |
ADA/USDT | $0.1609 | $86,124.74 | 20:56:59 14/11/2026 |
| 279 | PointPay |
ADA/USDC | $0.1617 | $85,469.19 | 20:57:10 14/11/2026 |
| 280 | LeveX |
ADA/USD | $0.1606 | $84,563.66 | 21:00:15 14/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1616 | $83,074.34 | 20:47:28 14/11/2026 |
| 282 | Bitfinex |
ADA/USDT | $0.1607 | $82,723.89 | 20:59:27 14/11/2026 |
| 283 |  CoinCola |
ADA/USDT | $0.1607 | $79,752.73 | 21:00:07 14/11/2026 |
| 284 | Bitfinex |
ADA/USD | $0.1610 | $79,132.88 | 20:59:27 14/11/2026 |
| 285 | BingX |
ADA/USDC | $0.1606 | $77,803.49 | 20:57:10 14/11/2026 |
| 286 | Picol |
ADA/ETH | $0.1608 | $76,344.17 | 21:00:07 14/11/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.1622 | $76,063.48 | 20:57:09 14/11/2026 |
| 288 |  Pacifica |
ADA/USD | $0.1606 | $71,971.28 | 21:00:15 14/11/2026 |
| 289 | Bitrue |
ICP/ADA | $2.39 | $71,435.74 | 20:57:10 14/11/2026 |
| 290 | Bitvavo |
ADA/USDC | $0.1610 | $71,429.77 | 20:57:08 14/11/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.1607 | $69,718.22 | 21:00:08 14/11/2026 |
| 292 |  Mandala Exchange |
ADA/BTC | $0.1607 | $68,838.65 | 21:00:13 14/11/2026 |
| 293 |  Gleec BTC |
ADA/BTC | $0.1607 | $68,783.00 | 21:00:10 14/11/2026 |
| 294 |  FMFW.io |
ADA/BTC | $0.1611 | $68,749.19 | 20:57:10 14/11/2026 |
| 295 |  Changelly |
ADA/BTC | $0.1611 | $68,713.08 | 20:57:10 14/11/2026 |
| 296 |  HitBTC |
ADA/BTC | $0.1613 | $68,669.98 | 20:54:09 14/11/2026 |
| 297 | Minswap v2 |
ADA/USDM | $0.1611 | $68,381.39 | 20:56:57 14/11/2026 |
| 298 | Cofinex |
ADA/USDT | $0.1606 | $68,317.10 | 21:00:11 14/11/2026 |
| 299 |  ChangeNOW |
ADA/BTC | $0.1620 | $67,902.99 | 21:00:10 14/11/2026 |
| 300 | Pionex |
ADA/ETH | $0.1608 | $67,103.09 | 20:57:10 14/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $966,476,361 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.