Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2414 | $497,286,891 | 03:00:16 30/04/2026 | |
| 2 | ADA/USDT | $0.2414 | $210,682,829 | 02:54:16 30/04/2026 | |
| 3 | ADA/USDT | $0.9053 | $191,453,212 | 02:57:15 30/04/2026 | |
| 4 | ADA/USDT | $0.2414 | $160,259,428 | 02:57:15 30/04/2026 | |
| 5 | ADA/USDT | $0.2415 | $114,861,229 | 02:57:18 30/04/2026 | |
| 6 | ADA/USDT | $0.2417 | $104,969,439 | 02:57:15 30/04/2026 | |
| 7 | ADA/USDT | $0.2414 | $97,965,512 | 03:00:16 30/04/2026 | |
| 8 | ADA/USDT | $0.2412 | $96,730,527 | 02:57:15 30/04/2026 | |
| 9 | ADA/USDT | $0.2416 | $87,136,166 | 02:57:16 30/04/2026 | |
| 10 | ADA/USDT | $0.2413 | $84,164,180 | 02:54:16 30/04/2026 | |
| 11 | ADA/USDT | $0.2417 | $79,482,357 | 03:00:08 30/04/2026 | |
| 12 | ADA/USDT | $0.2415 | $78,690,719 | 02:57:16 30/04/2026 | |
| 13 | ADA/USDT | $0.2413 | $66,781,323 | 03:00:18 30/04/2026 | |
| 14 | ADA/USDT | $0.2415 | $66,428,484 | 02:57:15 30/04/2026 | |
| 15 | ADA/USDT | $0.2414 | $64,556,006 | 03:00:16 30/04/2026 | |
| 16 | ADA/USD | $0.2416 | $64,555,080 | 03:00:16 30/04/2026 | |
| 17 | ADA/USDT | $0.2413 | $54,328,601 | 03:00:17 30/04/2026 | |
| 18 | ADA/USDT | $0.2414 | $54,326,802 | 03:00:16 30/04/2026 | |
| 19 | ADA/USDT | $0.2414 | $53,425,500 | 02:57:17 30/04/2026 | |
| 20 | ADA/USDT | $0.2414 | $53,043,582 | 03:00:15 30/04/2026 | |
| 21 | ADA/USDT | $0.2414 | $52,716,048 | 03:00:18 30/04/2026 | |
| 22 | ADA/USDT | $0.2413 | $52,074,098 | 03:00:15 30/04/2026 | |
| 23 | ADA/USDT | $0.2418 | $51,950,997 | 03:00:10 30/04/2026 | |
| 24 | ADA/USDT | $0.2417 | $50,451,754 | 02:57:11 30/04/2026 | |
| 25 | ADA/USDT | $0.2415 | $45,033,657 | 02:57:16 30/04/2026 | |
| 26 | ADA/USDT | $0.2415 | $42,876,796 | 02:57:15 30/04/2026 | |
| 27 | ADA/USDT | $0.2416 | $40,338,794 | 02:57:15 30/04/2026 | |
| 28 | ADA/USDT | $0.2416 | $40,021,292 | 02:57:19 30/04/2026 | |
| 29 | ADA/USDT | $0.2414 | $38,171,220 | 02:57:16 30/04/2026 | |
| 30 | ADA/USDT | $0.2415 | $37,324,694 | 02:57:16 30/04/2026 | |
| 31 | ADA/USDT | $0.2417 | $36,290,156 | 02:56:54 30/04/2026 | |
| 32 | ADA/USDT | $0.2414 | $36,004,602 | 02:54:15 30/04/2026 | |
| 33 | ADA/USDT | $0.2417 | $35,507,098 | 02:57:10 30/04/2026 | |
| 34 | ADA/USDT | $0.2416 | $34,113,612 | 02:57:16 30/04/2026 | |
| 35 | ADA/USDT | $0.2418 | $33,399,302 | 03:00:07 30/04/2026 | |
| 36 | ADA/USDT | $0.2413 | $31,580,024 | 02:57:17 30/04/2026 | |
| 37 | ADA/USDT | $0.2415 | $31,326,564 | 02:57:08 30/04/2026 | |
| 38 | ADA/USDT | $0.2413 | $30,084,995 | 03:00:17 30/04/2026 | |
| 39 | ADA/USDT | $0.2413 | $30,078,063 | 02:54:16 30/04/2026 | |
| 40 | ADA/USDT | $0.2413 | $29,494,132 | 02:54:15 30/04/2026 | |
| 41 | ADA/USDT | $0.2418 | $28,519,280 | 02:57:20 30/04/2026 | |
| 42 | ADA/USDT | $0.2415 | $26,879,303 | 02:57:20 30/04/2026 | |
| 43 | ADA/USDT | $0.2419 | $25,194,133 | 03:00:09 30/04/2026 | |
| 44 | ADA/USDT | $0.2418 | $25,188,271 | 03:00:10 30/04/2026 | |
| 45 | ADA/USDT | $0.2416 | $24,794,991 | 02:57:07 30/04/2026 | |
| 46 | ADA/USDT | $0.2419 | $24,756,503 | 03:00:10 30/04/2026 | |
| 47 | ADA/USDT | $0.2416 | $24,213,768 | 02:57:15 30/04/2026 | |
| 48 | ADA/USDT | $0.2414 | $24,038,470 | 02:57:17 30/04/2026 | |
| 49 | ADA/USDT | $0.2417 | $21,506,859 | 02:57:07 30/04/2026 | |
| 50 | ADA/USDT | $0.2412 | $20,382,245 | 03:00:22 30/04/2026 | |
| 51 | ADA/USDT | $0.2413 | $19,682,096 | 02:42:15 30/04/2026 | |
| 52 | ADA/USDT | $0.2415 | $19,358,062 | 02:57:15 30/04/2026 | |
| 53 | ADA/USDT | $0.2416 | $19,002,910 | 03:00:10 30/04/2026 | |
| 54 | ADA/USDT | $0.2419 | $18,968,684 | 03:00:08 30/04/2026 | |
| 55 | ADA/USDT | $0.2416 | $18,890,100 | 02:42:07 30/04/2026 | |
| 56 | ADA/USDT | $0.2416 | $18,145,739 | 02:57:08 30/04/2026 | |
| 57 | ADA/USDT | $0.2417 | $17,987,784 | 03:00:09 30/04/2026 | |
| 58 | ADA/USDT | $0.2417 | $17,769,505 | 02:57:10 30/04/2026 | |
| 59 | ADA/USDC | $0.2414 | $17,459,034 | 02:54:16 30/04/2026 | |
| 60 | ADA/USDT | $0.2452 | $17,028,516 | 03:03:16 30/04/2026 | |
| 61 | ADA/USDT | $0.2412 | $17,007,089 | 03:00:16 30/04/2026 | |
| 62 | ADA/USDT | $0.2413 | $15,657,474 | 03:00:16 30/04/2026 | |
| 63 | ADA/USDT | $0.2413 | $15,614,763 | 03:00:20 30/04/2026 | |
| 64 | ADA/USDT | $0.2413 | $14,326,677 | 02:57:16 30/04/2026 | |
| 65 | ADA/USDT | $0.2412 | $14,076,107 | 02:54:15 30/04/2026 | |
| 66 | ADA/USDT | $0.2414 | $13,939,094 | 03:00:16 30/04/2026 | |
| 67 | ADA/USD | $0.2414 | $13,752,685 | 02:54:51 30/04/2026 | |
| 68 | ADA/USDT | $0.2414 | $13,610,791 | 03:00:15 30/04/2026 | |
| 69 | ADA/USD | $0.2414 | $12,803,823 | 03:00:16 30/04/2026 | |
| 70 | ADA/USDT | $0.2417 | $12,419,109 | 02:57:12 30/04/2026 | |
| 71 | ADA/USDT | $0.2416 | $12,418,814 | 02:54:10 30/04/2026 | |
| 72 | ADA/USDT | $0.2414 | $12,339,809 | 02:57:15 30/04/2026 | |
| 73 | ADA/USDT | $0.2414 | $12,082,701 | 03:00:09 30/04/2026 | |
| 74 | ADA/USDT | $0.2414 | $12,082,693 | 03:00:08 30/04/2026 | |
| 75 | ADA/USDT | $0.2416 | $11,863,449 | 02:57:09 30/04/2026 | |
| 76 | ADA/USDT | $0.2415 | $11,781,779 | 02:59:24 30/04/2026 | |
| 77 | ADA/USDT | $0.2417 | $11,720,755 | 02:48:11 30/04/2026 | |
| 78 | ADA/USDT | $0.2415 | $11,522,211 | 02:57:20 30/04/2026 | |
| 79 | ADA/USD | $0.2421 | $11,395,176 | 03:03:15 30/04/2026 | |
| 80 | ADA/USDT | $0.2414 | $11,291,214 | 02:54:19 30/04/2026 | |
| 81 | ADA/USDT | $0.2416 | $11,255,838 | 02:51:11 30/04/2026 | |
| 82 | ADA/USDT | $0.2416 | $11,150,617 | 02:54:08 30/04/2026 | |
| 83 | ADA/USDT | $0.2417 | $10,619,303 | 02:57:08 30/04/2026 | |
| 84 | ADA/USD | $0.2418 | $10,062,305 | 02:57:00 30/04/2026 | |
| 85 | ADA/USDT | $0.2415 | $9,924,526 | 02:57:15 30/04/2026 | |
| 86 | ADA/USDT | $0.2414 | $9,848,936 | 03:00:15 30/04/2026 | |
| 87 | ADA/USD | $0.2422 | $9,616,577 | 03:03:16 30/04/2026 | |
| 88 | ADA/USDT | $0.2417 | $9,563,973 | 02:57:07 30/04/2026 | |
| 89 | ADA/USDT | $0.2416 | $9,459,707 | 02:54:09 30/04/2026 | |
| 90 | ADA/USDT | $0.2416 | $9,342,622 | 02:57:15 30/04/2026 | |
| 91 | ADA/USDT | $0.2415 | $9,041,944 | 02:54:10 30/04/2026 | |
| 92 | ADA/USDT | $0.2415 | $9,040,727 | 03:00:16 30/04/2026 | |
| 93 | ADA/USDT | $0.2417 | $9,004,329 | 02:57:07 30/04/2026 | |
| 94 | ADA/USDT | $0.2415 | $8,916,766 | 02:51:16 30/04/2026 | |
| 95 | ADA/USDT | $0.2416 | $8,915,751 | 02:56:24 30/04/2026 | |
| 96 | ADA/USDT | $0.2417 | $8,774,133 | 02:57:07 30/04/2026 | |
| 97 | ADA/USDT | $0.2416 | $8,643,200 | 02:57:15 30/04/2026 | |
| 98 | ADA/USD | $0.2417 | $8,622,366 | 02:59:55 30/04/2026 | |
| 99 | ADA/USDT | $0.2416 | $8,525,607 | 03:00:07 30/04/2026 | |
| 100 | ADA/USDT | $0.2418 | $8,242,849 | 03:00:12 30/04/2026 | |
| 101 | ADA/USDT | $0.2414 | $8,192,236 | 02:57:17 30/04/2026 | |
| 102 | ADA/USDT | $0.2419 | $7,935,225 | 02:57:08 30/04/2026 | |
| 103 | ADA/USDT | $0.2415 | $7,766,041 | 02:59:53 30/04/2026 | |
| 104 | ADA/USDT | $0.2416 | $7,709,680 | 02:48:10 30/04/2026 | |
| 105 | ADA/USDT | $0.2417 | $7,584,011 | 03:00:10 30/04/2026 | |
| 106 | ADA/USDT | $0.2417 | $7,574,150 | 02:57:08 30/04/2026 | |
| 107 | ADA/USDT | $0.2415 | $7,251,324 | 03:00:11 30/04/2026 | |
| 108 | ADA/KRW | $0.2438 | $7,069,088 | 02:56:53 30/04/2026 | |
| 109 | ADA/USDT | $0.2416 | $6,846,854 | 02:57:07 30/04/2026 | |
| 110 | ADA/USDT | $0.2416 | $6,839,798 | 03:00:15 30/04/2026 | |
| 111 | ADA/USDT | $0.2414 | $6,783,868 | 03:00:19 30/04/2026 | |
| 112 | ADA/USDT | $0.2416 | $6,682,336 | 02:57:07 30/04/2026 | |
| 113 | ADA/USDT | $0.2416 | $6,671,708 | 02:54:08 30/04/2026 | |
| 114 | ADA/USDT | $0.2417 | $6,587,784 | 02:57:10 30/04/2026 | |
| 115 | ADA/USDT | $0.2414 | $6,579,530 | 03:00:16 30/04/2026 | |
| 116 | ADA/USDT | $0.2414 | $6,446,268 | 03:00:16 30/04/2026 | |
| 117 | ADA/USDT | $0.2415 | $6,285,085 | 02:57:07 30/04/2026 | |
| 118 | ADA/USDT | $0.2416 | $6,178,925 | 03:00:13 30/04/2026 | |
| 119 | ADA/USDT | $0.2418 | $6,153,422 | 02:57:18 30/04/2026 | |
| 120 | ADA/USDT | $0.2416 | $5,949,765 | 02:59:54 30/04/2026 | |
| 121 | ADA/USDT | $0.2417 | $5,916,300 | 02:54:09 30/04/2026 | |
| 122 | ADA/USDT | $0.2414 | $5,915,081 | 03:00:17 30/04/2026 | |
| 123 | ADA/USDT | $0.2413 | $5,877,664 | 02:54:17 30/04/2026 | |
| 124 | ADA/USDT | $0.2418 | $5,844,925 | 02:57:10 30/04/2026 | |
| 125 | ADA/USDT | $0.2415 | $5,770,327 | 02:57:07 30/04/2026 | |
| 126 | ADA/USD | $0.2415 | $5,755,336 | 03:00:16 30/04/2026 | |
| 127 | ADA/USDT | $0.2419 | $5,668,634 | 03:00:12 30/04/2026 | |
| 128 | ADA/USDT | $0.2419 | $5,667,832 | 03:00:08 30/04/2026 | |
| 129 | ADA/USDT | $0.2418 | $5,660,649 | 02:57:10 30/04/2026 | |
| 130 | ADA/USDT | $0.2417 | $5,632,609 | 02:57:10 30/04/2026 | |
| 131 | ADA/USDC | $0.2417 | $5,550,301 | 02:56:54 30/04/2026 | |
| 132 | ADA/USDT | $0.2415 | $5,475,127 | 02:59:23 30/04/2026 | |
| 133 | ADA/USDT | $0.2416 | $5,087,795 | 03:00:08 30/04/2026 | |
| 134 | ADA/USD | $0.2418 | $4,888,335 | 03:00:08 30/04/2026 | |
| 135 | ADA/USD | $0.2419 | $4,887,771 | 03:00:12 30/04/2026 | |
| 136 | ADA/USDT | $0.2416 | $4,821,900 | 03:00:11 30/04/2026 | |
| 137 | ADA/USDT | $0.2415 | $4,755,753 | 03:00:15 30/04/2026 | |
| 138 | ADA/USDT | $0.2417 | $4,525,156 | 03:00:11 30/04/2026 | |
| 139 | ADA/USDT | $0.2415 | $4,515,386 | 02:57:16 30/04/2026 | |
| 140 | ADA/USDT | $0.2418 | $4,199,338 | 02:57:07 30/04/2026 | |
| 141 | ADA/USD | $0.2416 | $4,127,272 | 02:57:26 30/04/2026 | |
| 142 | ADA/USDT | $0.2414 | $4,074,458 | 02:57:20 30/04/2026 | |
| 143 | ADA/USDT | $0.2415 | $3,816,816 | 02:54:11 30/04/2026 | |
| 144 | ADA/USDT | $0.2417 | $3,816,284 | 03:00:07 30/04/2026 | |
| 145 | ADA/USDT | $0.2417 | $3,750,792 | 03:00:11 30/04/2026 | |
| 146 | ADA/USDT | $0.2418 | $3,635,338 | 03:00:12 30/04/2026 | |
| 147 | ADA/USDT | $0.2417 | $3,635,097 | 03:00:08 30/04/2026 | |
| 148 | ADA/EUR | $0.2417 | $3,356,461 | 02:57:11 30/04/2026 | |
| 149 | ADA/USDT | $0.2418 | $3,132,362 | 02:57:08 30/04/2026 | |
| 150 | ADA/FDUSD | $0.2416 | $3,115,627 | 02:57:07 30/04/2026 | |
| 151 | ADA/USDT | $0.2413 | $3,090,286 | 03:00:16 30/04/2026 | |
| 152 | ADA/USD | $0.2418 | $2,917,616 | 02:57:12 30/04/2026 | |
| 153 | ADA/USDT | $0.2417 | $2,911,739 | 03:00:16 30/04/2026 | |
| 154 | ADA/USDT | $0.2416 | $2,779,521 | 03:00:15 30/04/2026 | |
| 155 | ADA/USDT | $0.2413 | $2,776,694 | 03:00:17 30/04/2026 | |
| 156 | ADA/USDT | $0.2416 | $2,645,045 | 03:00:10 30/04/2026 | |
| 157 | ADA/USDT | $0.2416 | $2,644,995 | 03:00:10 30/04/2026 | |
| 158 | ADA/USDT | $0.2417 | $2,644,819 | 02:57:07 30/04/2026 | |
| 159 | ADA/USD | $0.2416 | $2,612,931 | 02:54:07 30/04/2026 | |
| 160 | ADA/USDT | $0.2416 | $2,611,957 | 02:54:09 30/04/2026 | |
| 161 | ADA/USDT | $0.2414 | $2,432,796 | 03:00:16 30/04/2026 | |
| 162 | ADA/USDC | $0.2416 | $2,373,395 | 02:57:15 30/04/2026 | |
| 163 | ADA/USDT | $0.2413 | $2,351,987 | 03:00:16 30/04/2026 | |
| 164 | ADA/USDC | $0.2413 | $2,304,762 | 02:54:08 30/04/2026 | |
| 165 | ADA/USDT | $0.2414 | $2,269,573 | 03:00:17 30/04/2026 | |
| 166 | ADA/USD | $0.2418 | $2,203,753 | 03:00:09 30/04/2026 | |
| 167 | ADA/USDC | $0.2416 | $2,171,044 | 03:00:15 30/04/2026 | |
| 168 | ADA/USDT | $0.2417 | $2,149,667 | 03:00:08 30/04/2026 | |
| 169 | ADA/USDT | $0.2415 | $2,103,265 | 02:57:17 30/04/2026 | |
| 170 | ADA/USDT | $0.2417 | $2,094,235 | 03:00:13 30/04/2026 | |
| 171 | ADA/USDT | $0.2416 | $2,020,290 | 02:57:07 30/04/2026 | |
| 172 | ADA/USD | $0.2413 | $1,967,156 | 02:54:16 30/04/2026 | |
| 173 | ADA/USDC | $0.2415 | $1,959,976 | 02:57:16 30/04/2026 | |
| 174 | ADA/USDT | $0.2416 | $1,947,025 | 02:57:11 30/04/2026 | |
| 175 | ADA/USDT | $0.2418 | $1,892,959 | 02:57:12 30/04/2026 | |
| 176 | ADA/USDT | $0.2418 | $1,890,633 | 02:57:07 30/04/2026 | |
| 177 | ADA/KRW | $0.2430 | $1,872,368 | 02:59:54 30/04/2026 | |
| 178 | DOGE/ADA | $0.1014 | $1,828,117 | 02:57:10 30/04/2026 | |
| 179 | ADA/USDT | $0.2418 | $1,776,588 | 02:57:10 30/04/2026 | |
| 180 | ADA/USDT | $0.2413 | $1,731,103 | 02:54:18 30/04/2026 | |
| 181 | ADA/USDT | $0.2416 | $1,716,477 | 03:00:12 30/04/2026 | |
| 182 | ADA/USDT | $0.2416 | $1,707,637 | 02:57:07 30/04/2026 | |
| 183 | ADA/USDT | $0.2416 | $1,594,232 | 02:54:10 30/04/2026 | |
| 184 | ADA/USDT | $0.2414 | $1,542,782 | 02:59:53 30/04/2026 | |
| 185 | ADA/USDC | $0.2418 | $1,490,206 | 02:51:11 30/04/2026 | |
| 186 | ADA/USDT | $0.2418 | $1,416,553 | 03:00:08 30/04/2026 | |
| 187 | ADA/USDC | $0.2417 | $1,409,278 | 02:57:07 30/04/2026 | |
| 188 | ADA/USDT | $0.2411 | $1,393,970 | 03:00:11 30/04/2026 | |
| 189 | ADA/USDC | $0.2413 | $1,382,722 | 02:54:08 30/04/2026 | |
| 190 | ADA/USDT | $0.5992 | $1,361,367 | 03:00:13 30/04/2026 | |
| 191 | ADA/USDT | $0.2419 | $1,335,677 | 02:57:10 30/04/2026 | |
| 192 | ADA/USDT | $0.2413 | $1,186,602 | 03:00:16 30/04/2026 | |
| 193 | ADA/USDT | $0.2419 | $1,174,616 | 03:00:12 30/04/2026 | |
| 194 | ADA/USD | $0.2414 | $1,100,697 | 02:54:16 30/04/2026 | |
| 195 | ADA/USD | $0.2413 | $1,100,119 | 03:00:17 30/04/2026 | |
| 196 | ADA/USD | $0.2416 | $1,086,387 | 02:59:53 30/04/2026 | |
| 197 | SOL/ADA | $82.27 | $1,059,171 | 02:57:10 30/04/2026 | |
| 198 | ADA/EUR | $0.2417 | $1,045,063 | 02:59:28 30/04/2026 | |
| 199 | ADA/EUR | $0.2420 | $1,031,111 | 02:57:10 30/04/2026 | |
| 200 | ADA/GUSD | $0.2415 | $1,031,036 | 02:56:24 30/04/2026 | |
| 201 | ADA/USDC | $0.2415 | $998,119 | 02:57:16 30/04/2026 | |
| 202 | ADA/TRY | $0.2419 | $942,829 | 02:56:54 30/04/2026 | |
| 203 | ADA/USDT | $0.2747 | $927,424 | 03:00:07 30/04/2026 | |
| 204 | ADA/USDC | $0.2414 | $918,550 | 02:57:20 30/04/2026 | |
| 205 | ADA/USDT | $0.2420 | $918,034 | 03:03:20 30/04/2026 | |
| 206 | ADA/USD | $0.2416 | $916,171 | 02:57:16 30/04/2026 | |
| 207 | ADA/USDT | $0.2416 | $899,011 | 02:54:08 30/04/2026 | |
| 208 | ADA/USD | $0.2416 | $892,777 | 02:57:15 30/04/2026 | |
| 209 | ADA/USD | $0.2417 | $885,195 | 02:57:17 30/04/2026 | |
| 210 | ADA/USDC | $0.2419 | $860,298 | 03:00:12 30/04/2026 | |
| 211 | ADA/USDC | $0.2418 | $860,187 | 03:00:08 30/04/2026 | |
| 212 | ADA/USDC | $0.2417 | $856,772 | 02:57:10 30/04/2026 | |
| 213 | ADA/EUR | $0.2416 | $856,531 | 02:56:54 30/04/2026 | |
| 214 | ADA/USDT | $0.2417 | $802,604 | 02:57:10 30/04/2026 | |
| 215 | ADA/USDT | $0.2414 | $788,065 | 03:00:08 30/04/2026 | |
| 216 | ADA/USDT | $0.2414 | $787,553 | 02:57:07 30/04/2026 | |
| 217 | ADA/THB | $0.2414 | $772,094 | 02:57:11 30/04/2026 | |
| 218 | ADA/WBT | $0.2416 | $760,245 | 02:57:10 30/04/2026 | |
| 219 | BNB/ADA | $613.28 | $749,202 | 02:57:10 30/04/2026 | |
| 220 | ADA/TRY | $0.2419 | $722,637 | 02:57:12 30/04/2026 | |
| 221 | ADA/USDC | $0.2415 | $706,790 | 03:00:09 30/04/2026 | |
| 222 | ADA/USDC | $0.2415 | $706,789 | 03:00:08 30/04/2026 | |
| 223 | ADA/USDT | $0.2416 | $705,594 | 02:57:07 30/04/2026 | |
| 224 | ADA/XRP | $0.2418 | $680,793 | 02:57:10 30/04/2026 | |
| 225 | ADA/USDT | $0.2416 | $679,329 | 02:54:09 30/04/2026 | |
| 226 | ADA/USDT | $0.2417 | $662,247 | 02:57:11 30/04/2026 | |
| 227 | ADA/USDT | $0.2414 | $661,093 | 02:54:11 30/04/2026 | |
| 228 | ADA/GBP | $0.2418 | $649,929 | 02:57:00 30/04/2026 | |
| 229 | ADA/BTC | $0.2416 | $629,962 | 02:57:07 30/04/2026 | |
| 230 | ADA/USDC | $0.2418 | $618,748 | 02:57:10 30/04/2026 | |
| 231 | ADA/USDC | $0.2419 | $610,462 | 02:57:10 30/04/2026 | |
| 232 | ADA/USD | $0.2422 | $605,199 | 03:03:15 30/04/2026 | |
| 233 | ADA/USDT | $0.2413 | $596,066 | 02:57:15 30/04/2026 | |
| 234 | ADA/USDC | $0.2423 | $589,997 | 02:57:07 30/04/2026 | |
| 235 | ADA/USDC | $0.2418 | $589,891 | 03:00:08 30/04/2026 | |
| 236 | ADA/USDT | $0.2413 | $562,698 | 03:00:16 30/04/2026 | |
| 237 | ADA/TRY | $0.2419 | $556,331 | 02:59:23 30/04/2026 | |
| 238 | TRX/ADA | $0.3233 | $546,874 | 02:57:10 30/04/2026 | |
| 239 | ADA/USD | $0.2500 | $521,672 | 02:57:07 30/04/2026 | |
| 240 | ADA/USDC | $0.2418 | $512,343 | 02:57:08 30/04/2026 | |
| 241 | ADA/TRY | $0.2424 | $498,156 | 02:59:53 30/04/2026 | |
| 242 | ADA/USDC | $0.2419 | $496,198 | 02:57:10 30/04/2026 | |
| 243 | ADA/TRY | $0.2416 | $492,678 | 02:54:08 30/04/2026 | |
| 244 | ADA/RLUSD | $0.2418 | $491,144 | 02:57:10 30/04/2026 | |
| 245 | ADA/USD1 | $0.2416 | $477,823 | 02:57:10 30/04/2026 | |
| 246 | ADA/USD | $0.2415 | $467,070 | 03:00:16 30/04/2026 | |
| 247 | ADA/BTC | $0.2415 | $466,849 | 02:57:15 30/04/2026 | |
| 248 | ADA/USDT | $0.2417 | $450,365 | 02:57:08 30/04/2026 | |
| 249 | ADA/JPY | $0.2418 | $441,238 | 02:56:54 30/04/2026 | |
| 250 | ADA/USDT | $0.2419 | $430,532 | 03:03:17 30/04/2026 | |
| 251 | ADA/USDC | $0.2415 | $424,173 | 03:00:11 30/04/2026 | |
| 252 | ADA/USDC | $0.2416 | $424,028 | 02:57:15 30/04/2026 | |
| 253 | ADA/USD1 | $0.2417 | $418,491 | 02:57:16 30/04/2026 | |
| 254 | ADA/USDC | $0.2417 | $417,760 | 02:57:08 30/04/2026 | |
| 255 | ADA/USDT | $0.2413 | $412,334 | 02:57:17 30/04/2026 | |
| 256 | ADA/ETH | $0.2415 | $411,374 | 02:57:15 30/04/2026 | |
| 257 | ADA/USD | $0.2414 | $410,963 | 03:00:14 30/04/2026 | |
| 258 | ADA/USDC | $0.2416 | $409,309 | 03:00:07 30/04/2026 | |
| 259 | ADA/USDC | $0.2414 | $406,184 | 02:57:15 30/04/2026 | |
| 260 | ADA/USDT | $0.2406 | $402,683 | 03:00:07 30/04/2026 | |
| 261 | ADA/USDC | $0.2416 | $396,624 | 02:57:10 30/04/2026 | |
| 262 | ADA/USDT | $0.2413 | $387,983 | 02:57:15 30/04/2026 | |
| 263 | ADA/USDT | $0.2414 | $387,949 | 03:00:18 30/04/2026 | |
| 264 | ADA/USDT | $0.2414 | $387,949 | 03:00:15 30/04/2026 | |
| 265 | ADA/EUR | $0.2418 | $380,114 | 02:56:30 30/04/2026 | |
| 266 | ADA/USDT | $0.2418 | $379,862 | 03:00:14 30/04/2026 | |
| 267 | ADA/BTC | $0.2424 | $370,987 | 02:56:54 30/04/2026 | |
| 268 | ADA/USD | $0.2418 | $355,823 | 02:56:53 30/04/2026 | |
| 269 | ADA/USDC | $0.2417 | $354,262 | 02:57:10 30/04/2026 | |
| 270 | ADA/USDT | $0.2416 | $352,480 | 03:00:17 30/04/2026 | |
| 271 | ADA/USDC | $0.2416 | $347,796 | 03:00:08 30/04/2026 | |
| 272 | ADA/USDC | $0.2418 | $345,114 | 02:54:09 30/04/2026 | |
| 273 | ADA/USDT | $0.2414 | $334,548 | 02:54:15 30/04/2026 | |
| 274 | ADA/TWD | $0.2419 | $297,649 | 02:57:07 30/04/2026 | |
| 275 | ADA/USDC | $0.2417 | $288,826 | 02:57:16 30/04/2026 | |
| 276 | ADA/FDUSD | $0.2416 | $287,980 | 02:56:54 30/04/2026 | |
| 277 | ADA/KRW | $0.2428 | $284,920 | 02:59:53 30/04/2026 | |
| 278 | ADA/USDT | $0.2415 | $284,760 | 03:00:16 30/04/2026 | |
| 279 | ADA/BTC | $0.2396 | $277,638 | 03:00:08 30/04/2026 | |
| 280 | ADA/USDC | $0.2417 | $275,642 | 02:59:23 30/04/2026 | |
| 281 | ADA/USDT | $0.2416 | $269,296 | 02:57:15 30/04/2026 | |
| 282 | ADA/EUR | $0.2418 | $263,111 | 03:00:09 30/04/2026 | |
| 283 | ADA/USDT | $0.2419 | $257,859 | 02:59:55 30/04/2026 | |
| 284 | ADA/USD | $0.2417 | $256,070 | 02:54:17 30/04/2026 | |
| 285 | ADA/USDC | $0.2419 | $249,559 | 02:54:09 30/04/2026 | |
| 286 | ADA/USDT | $0.2417 | $248,876 | 03:00:08 30/04/2026 | |
| 287 | ADA/USDC | $0.2416 | $245,817 | 02:54:10 30/04/2026 | |
| 288 | ADA/USDT | $0.2416 | $239,156 | 03:00:15 30/04/2026 | |
| 289 | ADA/USDT | $0.2370 | $239,099 | 02:57:11 30/04/2026 | |
| 290 | ADA/USDC | $0.2414 | $229,113 | 03:00:17 30/04/2026 | |
| 291 | ADA/USDC | $0.2418 | $225,088 | 02:57:07 30/04/2026 | |
| 292 | ADA/USDT | $0.2416 | $220,720 | 03:00:09 30/04/2026 | |
| 293 | ADA/TWD | $0.2421 | $218,512 | 02:57:08 30/04/2026 | |
| 294 | ADA/USD | $0.2419 | $207,054 | 02:59:53 30/04/2026 | |
| 295 | ADA/USD | $0.2406 | $200,921 | 02:57:08 30/04/2026 | |
| 296 | ADA/USDT | $0.2418 | $196,369 | 02:59:53 30/04/2026 | |
| 297 | ADA/USDC | $0.2409 | $193,370 | 02:57:51 30/04/2026 | |
| 298 | ADA/JPY | $0.2421 | $190,890 | 02:57:07 30/04/2026 | |
| 299 | ADA/USDT | $0.2417 | $186,485 | 03:00:07 30/04/2026 | |
| 300 | ADA/USDC | $0.2416 | $172,250 | 02:54:11 30/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,286,891 với tỷ giá $0.2414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.