
Thị trường Cardano (ADA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ADA/USDT | $0.6615 | $2,071,913,395 | 00:03:16 21/10/2025 |
2 | ![]() |
ADA/USDT | $0.6589 | $561,115,901 | 23:57:15 20/10/2025 |
3 | ![]() |
ADA/USDT | $0.6614 | $534,156,519 | 00:03:17 21/10/2025 |
4 | ![]() |
ADA/USDT | $0.6600 | $518,018,981 | 00:00:11 21/10/2025 |
5 | ![]() |
ADA/USDT | $0.6598 | $396,043,830 | 00:00:17 21/10/2025 |
6 | ![]() |
ADA/USDT | $0.6578 | $358,919,393 | 23:54:15 20/10/2025 |
7 | ![]() |
ADA/USDT | $0.6584 | $341,720,802 | 23:54:17 20/10/2025 |
8 | ![]() |
ADA/USDT | $0.6596 | $306,897,056 | 00:00:15 21/10/2025 |
9 | ![]() |
ADA/USDT | $0.6597 | $221,320,042 | 00:00:17 21/10/2025 |
10 | ![]() |
ADA/USDT | $0.6590 | $198,291,576 | 23:57:16 20/10/2025 |
11 | ![]() |
ADA/USDT | $0.6592 | $192,773,924 | 23:57:17 20/10/2025 |
12 | ![]() |
ADA/USDT | $0.9062 | $191,637,397 | 23:57:15 20/10/2025 |
13 | ![]() |
ADA/USDT | $0.6591 | $173,602,797 | 23:57:16 20/10/2025 |
14 | ![]() |
ADA/USDT | $0.6590 | $170,056,181 | 23:57:22 20/10/2025 |
15 | ![]() |
ADA/USDT | $0.6676 | $169,286,369 | 21:37:14 20/10/2025 |
16 | ![]() |
ADA/USDT | $0.6597 | $162,987,865 | 00:00:16 21/10/2025 |
17 | ![]() |
ADA/USDT | $0.6733 | $157,314,866 | 17:39:17 20/10/2025 |
18 | ![]() |
ADA/USDT | $0.6595 | $148,404,535 | 00:00:16 21/10/2025 |
19 | ![]() |
ADA/USDT | $0.6680 | $139,339,058 | 21:43:45 20/10/2025 |
20 | ![]() |
ADA/USDT | $0.6589 | $135,252,725 | 23:57:15 20/10/2025 |
21 | ![]() |
ADA/USDT | $0.6589 | $122,212,720 | 23:57:16 20/10/2025 |
22 | ![]() |
ADA/USDT | $0.6594 | $116,610,375 | 23:57:24 20/10/2025 |
23 | ![]() |
ADA/USDT | $0.6588 | $106,035,624 | 23:57:16 20/10/2025 |
24 | ![]() |
ADA/USDT | $0.6599 | $105,015,503 | 00:00:17 21/10/2025 |
25 | ![]() |
ADA/USDT | $0.6577 | $99,332,014 | 23:50:30 20/10/2025 |
26 | ![]() |
ADA/USDT | $0.6591 | $97,025,847 | 23:57:16 20/10/2025 |
27 | ![]() |
ADA/USDT | $0.6599 | $95,912,057 | 00:00:17 21/10/2025 |
28 | ![]() |
ADA/USDT | $0.6581 | $94,229,863 | 23:54:16 20/10/2025 |
29 | ![]() |
ADA/USDT | $0.6598 | $94,184,501 | 00:00:17 21/10/2025 |
30 | ![]() |
ADA/USD | $0.6580 | $88,813,270 | 23:54:51 20/10/2025 |
31 | ![]() |
ADA/USDT | $0.6585 | $86,857,445 | 23:57:18 20/10/2025 |
32 | ![]() |
ADA/USDT | $0.6675 | $86,703,250 | 20:45:49 20/10/2025 |
33 | ![]() |
ADA/USDT | $0.6600 | $84,366,985 | 00:00:16 21/10/2025 |
34 | ![]() |
ADA/USDT | $0.6601 | $80,209,399 | 00:00:11 21/10/2025 |
35 | ![]() |
ADA/USDT | $0.6589 | $66,303,491 | 23:57:16 20/10/2025 |
36 | ![]() |
ADA/USDT | $0.6708 | $61,586,587 | 22:09:16 20/10/2025 |
37 | ![]() |
ADA/USDT | $0.6695 | $58,774,066 | 22:54:20 20/10/2025 |
38 | ![]() |
ADA/USDT | $0.6576 | $58,259,028 | 23:54:19 20/10/2025 |
39 | ![]() |
ADA/USDT | $0.6601 | $55,907,988 | 00:00:07 21/10/2025 |
40 | ![]() |
ADA/USDT | $0.6573 | $55,682,204 | 23:39:12 20/10/2025 |
41 | ![]() |
ADA/USDT | $0.6587 | $55,663,485 | 23:55:32 20/10/2025 |
42 | ![]() |
ADA/USDT | $0.6600 | $55,541,425 | 00:00:12 21/10/2025 |
43 | ![]() |
ADA/USDT | $0.6596 | $55,272,710 | 23:05:08 20/10/2025 |
44 | ![]() |
ADA/USDT | $0.6600 | $55,024,147 | 00:00:10 21/10/2025 |
45 | ![]() |
ADA/USDT | $0.6590 | $52,964,327 | 23:57:16 20/10/2025 |
46 | ![]() |
ADA/USDT | $0.6599 | $51,966,622 | 00:00:07 21/10/2025 |
47 | ![]() |
ADA/USDT | $0.6591 | $51,880,458 | 23:57:07 20/10/2025 |
48 | ![]() |
ADA/USDT | $0.6597 | $49,801,848 | 00:00:18 21/10/2025 |
49 | ![]() |
ADA/USDT | $0.6679 | $49,655,585 | 22:27:47 20/10/2025 |
50 | ![]() |
ADA/USDT | $0.6616 | $48,521,088 | 23:44:01 20/10/2025 |
51 | ![]() |
ADA/USDT | $0.6601 | $47,694,623 | 00:00:12 21/10/2025 |
52 | ![]() |
ADA/USDT | $0.6590 | $46,461,418 | 23:57:17 20/10/2025 |
53 | ![]() |
ADA/USDT | $0.6595 | $46,444,805 | 00:00:18 21/10/2025 |
54 | ![]() |
ADA/USDT | $0.6576 | $44,885,744 | 23:51:17 20/10/2025 |
55 | ![]() |
ADA/USDT | $0.6589 | $44,179,852 | 23:57:17 20/10/2025 |
56 | ![]() |
ADA/USDT | $0.6602 | $43,666,433 | 23:59:53 20/10/2025 |
57 | ![]() |
ADA/USDT | $0.6593 | $40,043,393 | 23:57:09 20/10/2025 |
58 | ![]() |
ADA/USDT | $0.6589 | $36,050,157 | 23:57:16 20/10/2025 |
59 | ![]() |
ADA/USDC | $0.6588 | $35,875,288 | 23:54:17 20/10/2025 |
60 | ![]() |
ADA/USDT | $0.6590 | $35,767,736 | 23:57:13 20/10/2025 |
61 | ![]() |
ADA/USDT | $0.6602 | $35,479,658 | 00:00:11 21/10/2025 |
62 | ![]() |
ADA/USDT | $0.6588 | $33,025,569 | 23:54:09 20/10/2025 |
63 | ![]() |
ADA/USDT | $0.6592 | $32,369,341 | 23:57:07 20/10/2025 |
64 | ![]() |
ADA/USDT | $0.6973 | $31,942,708 | 03:03:17 15/10/2025 |
65 | ![]() |
ADA/USDT | $0.6624 | $31,427,257 | 23:21:16 20/10/2025 |
66 | ![]() |
ADA/USDT | $0.6601 | $29,401,725 | 00:00:07 21/10/2025 |
67 | ![]() |
ADA/USDT | $0.6589 | $28,894,571 | 23:57:08 20/10/2025 |
68 | ![]() |
ADA/USDT | $0.6597 | $27,654,159 | 00:00:16 21/10/2025 |
69 | ![]() |
ADA/USDT | $0.6605 | $26,446,706 | 00:00:24 21/10/2025 |
70 | ![]() |
ADA/USDT | $0.6585 | $25,846,895 | 23:39:07 20/10/2025 |
71 | ![]() |
ADA/USD | $0.6596 | $25,360,020 | 00:00:16 21/10/2025 |
72 | ![]() |
ADA/USDT | $0.6589 | $25,321,769 | 23:57:15 20/10/2025 |
73 | ![]() |
ADA/USDT | $0.6655 | $25,010,139 | 19:15:16 20/10/2025 |
74 | ![]() |
ADA/USDT | $0.6589 | $24,688,623 | 23:57:15 20/10/2025 |
75 | ![]() |
ADA/USDT | $0.6600 | $24,373,452 | 00:00:16 21/10/2025 |
76 | ![]() |
ADA/USDT | $0.6594 | $23,845,191 | 23:57:09 20/10/2025 |
77 | ![]() |
ADA/USDT | $0.6590 | $23,663,832 | 23:57:15 20/10/2025 |
78 | ![]() |
ADA/USDT | $0.6590 | $23,322,804 | 23:57:15 20/10/2025 |
79 | ![]() |
ADA/USD | $0.6664 | $23,264,912 | 21:06:10 20/10/2025 |
80 | ![]() |
ADA/USDT | $0.6588 | $23,246,929 | 23:57:16 20/10/2025 |
81 | ![]() |
ADA/USDT | $0.6593 | $23,007,905 | 23:57:11 20/10/2025 |
82 | ![]() |
ADA/USDT | $0.6594 | $22,359,599 | 23:57:50 20/10/2025 |
83 | ![]() |
ADA/USDT | $0.6593 | $22,199,424 | 00:00:16 21/10/2025 |
84 | ![]() |
ADA/USDT | $0.6579 | $22,114,092 | 23:01:07 20/10/2025 |
85 | ![]() |
ADA/USDT | $0.6590 | $22,048,615 | 23:57:16 20/10/2025 |
86 | ![]() |
ADA/USDC | $0.6579 | $21,255,644 | 23:50:30 20/10/2025 |
87 | ![]() |
ADA/USDT | $0.6587 | $20,952,367 | 23:54:11 20/10/2025 |
88 | ![]() |
ADA/USDT | $0.6592 | $20,721,308 | 23:57:08 20/10/2025 |
89 | ![]() |
ADA/USDT | $0.6608 | $20,674,850 | 23:57:15 20/10/2025 |
90 | ![]() |
ADA/USDT | $0.6583 | $20,495,449 | 23:57:07 20/10/2025 |
91 | ![]() |
ADA/USDT | $0.6591 | $20,478,886 | 23:57:08 20/10/2025 |
92 | ![]() |
ADA/USDT | $0.6600 | $20,342,332 | 00:00:08 21/10/2025 |
93 | ![]() |
ADA/USDT | $0.6593 | $19,871,894 | 23:57:11 20/10/2025 |
94 | ![]() |
ADA/USDT | $0.6590 | $18,265,439 | 23:57:11 20/10/2025 |
95 | ![]() |
ADA/USDT | $0.6589 | $18,007,936 | 23:57:08 20/10/2025 |
96 | ![]() |
ADA/KRW | $0.6978 | $17,644,577 | 23:56:53 20/10/2025 |
97 | ![]() |
ADA/USDT | $0.6599 | $17,579,246 | 23:59:53 20/10/2025 |
98 | ![]() |
ADA/USDT | $0.6956 | $17,488,573 | 08:54:09 15/10/2025 |
99 | ![]() |
ADA/USDT | $0.6602 | $17,372,843 | 00:00:07 21/10/2025 |
100 | ![]() |
ADA/USDT | $0.6601 | $17,370,497 | 00:00:07 21/10/2025 |
101 | ![]() |
ADA/USDT | $0.6601 | $17,370,494 | 00:00:07 21/10/2025 |
102 | ![]() |
ADA/USDT | $0.6601 | $17,370,219 | 00:00:11 21/10/2025 |
103 | ![]() |
ADA/USD | $0.6597 | $17,360,482 | 00:00:07 21/10/2025 |
104 | ![]() |
ADA/USDT | $0.6596 | $17,324,649 | 00:00:15 21/10/2025 |
105 | ![]() |
ADA/USDT | $0.6600 | $16,892,007 | 00:00:10 21/10/2025 |
106 | ![]() |
ADA/USDT | $0.6743 | $16,405,970 | 17:39:12 20/10/2025 |
107 | ![]() |
ADA/USDT | $0.6601 | $16,324,346 | 00:00:11 21/10/2025 |
108 | ![]() |
ADA/USDT | $0.6598 | $15,595,150 | 00:00:17 21/10/2025 |
109 | ![]() |
ADA/USDT | $0.6599 | $15,572,507 | 00:00:16 21/10/2025 |
110 | ![]() |
ADA/USDT | $0.6601 | $15,051,139 | 00:00:07 21/10/2025 |
111 | ![]() |
ADA/USDT | $0.6579 | $14,885,789 | 23:05:06 20/10/2025 |
112 | ![]() |
ADA/USD | $0.6572 | $14,817,000 | 23:51:17 20/10/2025 |
113 | ![]() |
ADA/USDT | $0.6600 | $14,196,030 | 00:00:08 21/10/2025 |
114 | ![]() |
ADA/USDT | $0.6592 | $14,062,567 | 23:57:08 20/10/2025 |
115 | ![]() |
ADA/USDT | $0.6589 | $14,020,011 | 23:57:12 20/10/2025 |
116 | ![]() |
ADA/USDT | $0.6590 | $13,928,367 | 23:57:15 20/10/2025 |
117 | ![]() |
ADA/USDT | $0.6595 | $13,645,750 | 23:57:08 20/10/2025 |
118 | ![]() |
ADA/USDT | $0.6581 | $13,245,968 | 00:00:07 21/10/2025 |
119 | ![]() |
ADA/USD | $0.6682 | $12,766,289 | 22:44:38 20/10/2025 |
120 | ![]() |
ADA/USDT | $0.6589 | $12,597,535 | 23:57:15 20/10/2025 |
121 | ![]() |
ADA/USDC | $0.6600 | $12,113,975 | 00:00:16 21/10/2025 |
122 | ![]() |
ADA/USDT | $0.6589 | $12,024,151 | 23:57:08 20/10/2025 |
123 | ![]() |
ADA/USDT | $0.6603 | $11,403,272 | 00:00:16 21/10/2025 |
124 | ![]() |
ADA/USDT | $0.6592 | $11,144,435 | 23:57:17 20/10/2025 |
125 | ![]() |
ADA/USDT | $0.6600 | $10,991,045 | 00:00:12 21/10/2025 |
126 | ![]() |
ADA/USDT | $0.6601 | $10,990,534 | 00:00:11 21/10/2025 |
127 | ![]() |
ADA/USDT | $0.6589 | $10,988,266 | 23:57:08 20/10/2025 |
128 | ![]() |
ADA/USDT | $0.6602 | $10,986,686 | 00:00:10 21/10/2025 |
129 | ![]() |
ADA/USDT | $0.6593 | $10,892,615 | 23:57:10 20/10/2025 |
130 | ![]() |
ADA/USD | $0.6679 | $10,863,397 | 21:37:14 20/10/2025 |
131 | ![]() |
ADA/USDT | $0.6621 | $10,464,898 | 00:03:16 21/10/2025 |
132 | ![]() |
ADA/USDT | $0.7012 | $10,192,689 | 00:00:11 21/10/2025 |
133 | ![]() |
ADA/USDT | $0.6592 | $9,833,037 | 23:57:07 20/10/2025 |
134 | ![]() |
ADA/USDT | $0.6591 | $9,805,840 | 23:57:18 20/10/2025 |
135 | ![]() |
ADA/USDT | $0.6592 | $9,380,692 | 23:57:15 20/10/2025 |
136 | ![]() |
ADA/USDT | $0.6588 | $9,320,521 | 23:57:16 20/10/2025 |
137 | ![]() |
ADA/USDT | $0.6601 | $9,268,611 | 00:00:09 21/10/2025 |
138 | ![]() |
ADA/USDT | $0.6590 | $8,933,824 | 23:57:07 20/10/2025 |
139 | ![]() |
ADA/USDT | $0.6684 | $8,755,779 | 22:22:32 20/10/2025 |
140 | ![]() |
ADA/USDT | $0.6591 | $8,176,880 | 23:57:08 20/10/2025 |
141 | ![]() |
ADA/USDT | $0.6591 | $7,801,629 | 23:57:17 20/10/2025 |
142 | ![]() |
ADA/USD | $0.6585 | $7,392,735 | 23:57:16 20/10/2025 |
143 | ![]() |
ADA/USD | $0.6676 | $7,383,070 | 21:43:45 20/10/2025 |
144 | ![]() |
ADA/EUR | $0.6584 | $7,382,022 | 23:57:08 20/10/2025 |
145 | ![]() |
ADA/FDUSD | $0.6578 | $7,150,812 | 00:00:07 21/10/2025 |
146 | ![]() |
ADA/USDT | $0.6584 | $6,673,776 | 23:57:11 20/10/2025 |
147 | ![]() |
ADA/EUR | $0.6679 | $6,636,013 | 22:44:38 20/10/2025 |
148 | ![]() |
ADA/USDT | $0.6600 | $6,594,720 | 00:00:13 21/10/2025 |
149 | ![]() |
ADA/EUR | $0.6585 | $6,304,564 | 23:54:19 20/10/2025 |
150 | ![]() |
BNB/ADA | $1,093.90 | $6,163,409 | 23:57:08 20/10/2025 |
151 | ![]() |
ADA/USDT | $0.6593 | $6,144,847 | 23:57:12 20/10/2025 |
152 | ![]() |
ADA/USDT | $0.6601 | $5,772,616 | 00:00:09 21/10/2025 |
153 | ![]() |
ADA/USDT | $0.6600 | $5,616,636 | 00:00:16 21/10/2025 |
154 | ![]() |
ADA/USDT | $0.6587 | $5,530,082 | 23:57:07 20/10/2025 |
155 | ![]() |
ADA/USD | $0.6602 | $5,520,541 | 23:59:53 20/10/2025 |
156 | ![]() |
ADA/USDT | $0.6597 | $5,486,580 | 00:00:18 21/10/2025 |
157 | ![]() |
ADA/KRW | $0.6992 | $5,373,874 | 23:59:53 20/10/2025 |
158 | ![]() |
ADA/USDC | $0.6594 | $5,083,101 | 23:57:16 20/10/2025 |
159 | ![]() |
ADA/USDT | $0.6600 | $4,962,244 | 00:00:08 21/10/2025 |
160 | ![]() |
ADA/USDT | $0.6596 | $4,907,488 | 00:00:15 21/10/2025 |
161 | ![]() |
ADA/USDT | $0.6600 | $4,643,535 | 00:03:17 21/10/2025 |
162 | ![]() |
ADA/USDT | $0.6693 | $4,506,751 | 21:33:07 20/10/2025 |
163 | ![]() |
ADA/USDT | $0.6974 | $4,431,531 | 03:03:12 15/10/2025 |
164 | ![]() |
ADA/USDT | $0.6602 | $4,422,489 | 00:00:09 21/10/2025 |
165 | ![]() |
ADA/USDT | $0.6602 | $4,316,189 | 00:00:07 21/10/2025 |
166 | ![]() |
ADA/USDT | $0.6629 | $4,301,680 | 23:21:08 20/10/2025 |
167 | ![]() |
ADA/USDT | $0.6589 | $4,128,084 | 23:57:08 20/10/2025 |
168 | ![]() |
ADA/USDT | $0.6606 | $4,073,622 | 00:00:12 21/10/2025 |
169 | ![]() |
ADA/USDT | $0.6587 | $3,919,514 | 23:57:07 20/10/2025 |
170 | ![]() |
ADA/USDT | $0.6598 | $3,847,036 | 00:00:16 21/10/2025 |
171 | ![]() |
ADA/USD | $0.6603 | $3,742,611 | 00:00:08 21/10/2025 |
172 | ![]() |
ADA/USD | $0.6603 | $3,742,586 | 00:00:08 21/10/2025 |
173 | ![]() |
ADA/USDC | $0.6592 | $3,665,464 | 23:57:16 20/10/2025 |
174 | ![]() |
ADA/USDT | $0.6605 | $3,421,151 | 23:59:23 20/10/2025 |
175 | ![]() |
ADA/USDT | $0.6610 | $3,305,004 | 00:00:07 21/10/2025 |
176 | ![]() |
ADA/USDT | $0.6596 | $3,196,448 | 00:00:16 21/10/2025 |
177 | ![]() |
ADA/USDT | $0.6596 | $3,196,143 | 00:00:16 21/10/2025 |
178 | ![]() |
ADA/USDT | $0.6596 | $3,194,438 | 00:00:15 21/10/2025 |
179 | ![]() |
ADA/USDC | $0.6579 | $3,169,709 | 23:05:06 20/10/2025 |
180 | ![]() |
ADA/EUR | $0.6577 | $3,142,503 | 23:50:30 20/10/2025 |
181 | ![]() |
ADA/USD | $0.6589 | $3,126,178 | 23:57:10 20/10/2025 |
182 | ![]() |
ADA/USDT | $0.6590 | $3,082,451 | 23:57:12 20/10/2025 |
183 | ![]() |
ADA/USDT | $0.6590 | $2,900,948 | 23:57:08 20/10/2025 |
184 | ![]() |
SOL/ADA | $187.41 | $2,842,571 | 23:57:08 20/10/2025 |
185 | ![]() |
ADA/USDT | $0.6593 | $2,769,558 | 23:57:07 20/10/2025 |
186 | ![]() |
ADA/USDT | $0.6590 | $2,694,801 | 23:57:08 20/10/2025 |
187 | ![]() |
ADA/USDT | $0.6599 | $2,691,217 | 00:00:17 21/10/2025 |
188 | ![]() |
ADA/USD | $0.6589 | $2,618,155 | 23:57:07 20/10/2025 |
189 | ![]() |
ADA/USDC | $0.6578 | $2,566,589 | 23:51:17 20/10/2025 |
190 | ![]() |
ADA/USDT | $0.6606 | $2,510,106 | 00:00:13 21/10/2025 |
191 | ![]() |
ADA/USDT | $0.6679 | $2,479,104 | 21:45:08 20/10/2025 |
192 | ![]() |
ADA/USDT | $0.6584 | $2,414,241 | 23:57:08 20/10/2025 |
193 | ![]() |
ADA/USDT | $0.6678 | $2,410,559 | 22:42:24 20/10/2025 |
194 | ![]() |
ADA/USDT | $0.6551 | $2,406,710 | 00:00:16 21/10/2025 |
195 | ![]() |
ADA/USDT | $0.6590 | $2,370,027 | 23:57:09 20/10/2025 |
196 | ![]() |
ADA/USDC | $0.6580 | $2,344,780 | 23:54:19 20/10/2025 |
197 | ![]() |
ADA/USD | $0.6586 | $2,240,410 | 23:54:15 20/10/2025 |
198 | ![]() |
ADA/FDUSD | $0.6582 | $2,228,520 | 23:50:30 20/10/2025 |
199 | ![]() |
ADA/USDC | $0.6582 | $2,098,307 | 23:57:07 20/10/2025 |
200 | ![]() |
ADA/USDC | $0.6594 | $1,968,794 | 23:57:09 20/10/2025 |
201 | ![]() |
ADA/USDC | $0.6602 | $1,957,398 | 23:59:53 20/10/2025 |
202 | ![]() |
ADA/XRP | $0.6586 | $1,937,332 | 23:57:08 20/10/2025 |
203 | ![]() |
ADA/USDT | $0.6602 | $1,909,971 | 00:00:07 21/10/2025 |
204 | ![]() |
ADA/USDC | $0.6591 | $1,874,457 | 23:57:08 20/10/2025 |
205 | ![]() |
DOGE/ADA | $0.1981 | $1,825,448 | 23:57:08 20/10/2025 |
206 | ![]() |
ADA/USDC | $0.6585 | $1,808,216 | 23:57:11 20/10/2025 |
207 | ![]() |
ADA/USDT | $0.6586 | $1,803,517 | 23:57:07 20/10/2025 |
208 | ![]() |
ADA/USDT | $0.6592 | $1,802,581 | 23:57:09 20/10/2025 |
209 | ![]() |
ADA/USDT | $0.6599 | $1,767,188 | 00:00:11 21/10/2025 |
210 | ![]() |
ADA/USDC | $0.6603 | $1,652,438 | 00:00:07 21/10/2025 |
211 | ![]() |
ADA/USDC | $0.6591 | $1,646,268 | 23:57:09 20/10/2025 |
212 | ![]() |
ADA/USDC | $0.6601 | $1,628,045 | 00:00:08 21/10/2025 |
213 | ![]() |
ADA/UAH | $0.6429 | $1,615,243 | 23:57:08 20/10/2025 |
214 | ![]() |
ADA/USDC | $0.6589 | $1,614,449 | 23:54:11 20/10/2025 |
215 | ![]() |
ADA/EUR | $0.6589 | $1,609,276 | 23:57:10 20/10/2025 |
216 | ![]() |
ADA/USDT | $0.6618 | $1,568,360 | 00:00:07 21/10/2025 |
217 | ![]() |
ADA/USDC | $0.6606 | $1,551,628 | 00:00:09 21/10/2025 |
218 | ![]() |
ADA/USDT | $0.6614 | $1,547,557 | 00:03:18 21/10/2025 |
219 | ![]() |
ADA/USD | $0.6582 | $1,534,502 | 23:54:19 20/10/2025 |
220 | ![]() |
ADA/BTC | $0.6573 | $1,519,706 | 23:39:12 20/10/2025 |
221 | ![]() |
ADA/USDC | $0.6594 | $1,501,816 | 23:57:09 20/10/2025 |
222 | ![]() |
ADA/USDT | $0.6582 | $1,491,852 | 23:54:30 20/10/2025 |
223 | ![]() |
ADA/USD | $0.6578 | $1,485,305 | 23:39:07 20/10/2025 |
224 | ![]() |
ADA/USDC | $0.6645 | $1,431,704 | 23:21:08 20/10/2025 |
225 | ![]() |
ADA/USD | $0.6687 | $1,428,024 | 22:27:47 20/10/2025 |
226 | ![]() |
ADA/USDC | $0.6600 | $1,387,000 | 00:00:13 21/10/2025 |
227 | ![]() |
ADA/USDT | $0.5998 | $1,362,834 | 00:00:11 21/10/2025 |
228 | ![]() |
ADA/EUR | $0.6602 | $1,300,456 | 23:59:53 20/10/2025 |
229 | ![]() |
ADA/USDT | $0.6591 | $1,227,696 | 23:57:08 20/10/2025 |
230 | ![]() |
ADA/USDT | $0.6672 | $1,201,541 | 21:39:19 20/10/2025 |
231 | ![]() |
ADA/EUR | $0.6575 | $1,178,247 | 23:57:09 20/10/2025 |
232 | ![]() |
TRX/ADA | $0.3215 | $1,167,145 | 23:57:08 20/10/2025 |
233 | ![]() |
ADA/USDC | $0.6682 | $1,163,879 | 22:27:47 20/10/2025 |
234 | ![]() |
ADA/EUR | $0.6671 | $1,159,893 | 21:06:10 20/10/2025 |
235 | ![]() |
ADA/TRY | $0.6625 | $1,146,397 | 00:02:53 21/10/2025 |
236 | ![]() |
ADA/USDC | $0.6592 | $1,137,594 | 23:57:16 20/10/2025 |
237 | ![]() |
ADA/USDC | $0.6582 | $1,131,938 | 23:01:07 20/10/2025 |
238 | ![]() |
ADA/USDT | $0.6600 | $1,123,985 | 00:00:13 21/10/2025 |
239 | ![]() |
ADA/GUSD | $0.6631 | $1,102,252 | 23:21:08 20/10/2025 |
240 | ![]() |
ADA/USDT | $0.6596 | $1,090,347 | 00:00:09 21/10/2025 |
241 | ![]() |
ADA/USD | $0.6573 | $1,089,544 | 23:05:06 20/10/2025 |
242 | ![]() |
ADA/USD1 | $0.6570 | $1,088,274 | 23:57:08 20/10/2025 |
243 | ![]() |
ADA/USDC | $0.6578 | $1,077,188 | 00:00:51 21/10/2025 |
244 | ![]() |
ADA/BTC | $0.6587 | $1,041,587 | 23:54:11 20/10/2025 |
245 | ![]() |
ADA/USDT | $0.6593 | $1,030,826 | 23:57:07 20/10/2025 |
246 | ![]() |
ADA/BTC | $0.6585 | $1,030,140 | 23:50:30 20/10/2025 |
247 | ![]() |
ADA/USDC | $0.6588 | $1,001,533 | 23:57:08 20/10/2025 |
248 | ![]() |
ADA/USDC | $0.6601 | $996,728 | 00:00:09 21/10/2025 |
249 | ![]() |
ADA/USDT | $0.6636 | $986,773 | 23:09:54 20/10/2025 |
250 | ![]() |
ADA/USD | $0.6730 | $971,569 | 16:57:18 16/10/2025 |
251 | ![]() |
ADA/USD | $0.6597 | $948,519 | 23:57:15 20/10/2025 |
252 | ![]() |
ADA/USDC | $0.6603 | $933,653 | 00:00:07 21/10/2025 |
253 | ![]() |
ADA/USDT | $0.6596 | $928,018 | 00:00:15 21/10/2025 |
254 | ![]() |
ADA/USDC | $0.6583 | $927,754 | 23:57:07 20/10/2025 |
255 | ![]() |
ADA/ETH | $0.6580 | $923,552 | 23:39:12 20/10/2025 |
256 | ![]() |
ADA/USDC | $0.6591 | $888,088 | 23:57:08 20/10/2025 |
257 | ![]() |
ADA/USDT | $0.6600 | $879,770 | 00:00:17 21/10/2025 |
258 | ![]() |
ADA/USDT | $0.6572 | $878,733 | 00:00:44 21/10/2025 |
259 | ![]() |
ADA/THB | $0.6591 | $874,277 | 23:57:07 20/10/2025 |
260 | ![]() |
ADA/USDC | $0.6585 | $868,675 | 23:57:08 20/10/2025 |
261 | ![]() |
ADA/JPY | $0.6586 | $822,663 | 23:50:30 20/10/2025 |
262 | ![]() |
ADA/TRY | $0.6593 | $819,651 | 23:50:30 20/10/2025 |
263 | ![]() |
ADA/USDT | $0.6600 | $786,817 | 00:00:07 21/10/2025 |
264 | ![]() |
ADA/USDC | $0.6603 | $780,798 | 00:00:07 21/10/2025 |
265 | ![]() |
ADA/BTC | $0.6588 | $771,206 | 23:57:15 20/10/2025 |
266 | ![]() |
ADA/USDT | $0.6585 | $749,158 | 23:57:16 20/10/2025 |
267 | ![]() |
ADA/USD | $0.6612 | $714,813 | 00:03:16 21/10/2025 |
268 | ![]() |
ADA/USDT | $0.6600 | $692,609 | 00:00:11 21/10/2025 |
269 | ![]() |
ADA/ETH | $0.6589 | $685,299 | 23:57:15 20/10/2025 |
270 | ![]() |
ADA/USDT | $0.6668 | $674,535 | 21:06:10 20/10/2025 |
271 | ![]() |
ADA/USDT | $0.6598 | $673,905 | 00:00:15 21/10/2025 |
272 | ![]() |
ADA/USDT | $0.6598 | $672,112 | 00:00:17 21/10/2025 |
273 | ![]() |
ADA/XT | $0.6592 | $653,368 | 23:57:10 20/10/2025 |
274 | ![]() |
ADA/TWD | $0.6636 | $621,998 | 00:00:08 21/10/2025 |
275 | ![]() |
ADA/EUR | $0.6584 | $617,278 | 23:54:11 20/10/2025 |
276 | ![]() |
ADA/ETH | $0.6578 | $604,234 | 23:50:30 20/10/2025 |
277 | ![]() |
ADA/USDT | $0.6590 | $583,186 | 23:57:15 20/10/2025 |
278 | ![]() |
ADA/TWD | $0.6625 | $581,277 | 23:57:07 20/10/2025 |
279 | ![]() |
ADA/USDT | $0.6585 | $573,615 | 00:00:09 21/10/2025 |
280 | ![]() |
ADA/USDT | $0.6602 | $554,516 | 00:00:11 21/10/2025 |
281 | ![]() |
ADA/BTC | $0.6567 | $554,513 | 00:00:13 21/10/2025 |
282 | ![]() |
ADA/VNDC | $0.6623 | $529,772 | 00:00:13 21/10/2025 |
283 | ![]() |
ADA/USDT | $0.6683 | $529,600 | 22:44:38 20/10/2025 |
284 | ![]() |
ADA/USDT | $0.6592 | $529,338 | 23:57:15 20/10/2025 |
285 | ![]() |
ADA/USDC | $0.6584 | $504,604 | 23:54:15 20/10/2025 |
286 | ![]() |
ADA/TRY | $0.6640 | $497,087 | 23:21:37 20/10/2025 |
287 | ![]() |
ADA/USD | $0.6595 | $496,700 | 00:00:16 21/10/2025 |
288 | ![]() |
ADA/USDT | $0.6622 | $491,555 | 23:15:22 20/10/2025 |
289 | ![]() |
ADA/USDC | $0.6686 | $491,276 | 22:44:38 20/10/2025 |
290 | ![]() |
ADA/KRW | $0.6953 | $480,327 | 23:59:53 20/10/2025 |
291 | ![]() |
ADA/USDT | $0.6604 | $478,371 | 00:00:07 21/10/2025 |
292 | ![]() |
ADA/USD | $0.6669 | $475,734 | 23:57:07 20/10/2025 |
293 | ![]() |
ADA/USDC | $0.6587 | $461,521 | 23:57:08 20/10/2025 |
294 | ![]() |
ADA/USD | $0.6622 | $432,041 | 00:00:14 21/10/2025 |
295 | ![]() |
ADA/MMXN | $0.6605 | $424,884 | 00:00:07 21/10/2025 |
296 | ![]() |
ADA/JPY | $0.6603 | $392,136 | 23:57:07 20/10/2025 |
297 | ![]() |
ADA/INR | $0.6938 | $373,270 | 00:00:10 21/10/2025 |
298 | ![]() |
ADA/USDT | $0.6589 | $369,881 | 23:57:07 20/10/2025 |
299 | ![]() |
ADA/USDT | $0.6583 | $369,209 | 00:00:07 21/10/2025 |
300 | ![]() |
ADA/USDT | $0.6604 | $360,704 | 23:57:07 20/10/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 21/10/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,071,913,395 với tỷ giá $0.6615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.