Cardano ADA
Xếp hạng #13
14:04:00 22/05/2026
Giá Cardano (ADA)
$0.2494 0.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9048 | $191,341,623 | 13:57:15 22/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2502 | $166,888,498 | 13:54:16 22/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2498 | $129,109,910 | 13:57:15 22/05/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2498 | $105,266,187 | 13:57:16 22/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2500 | $104,531,328 | 13:57:17 22/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2498 | $82,623,718 | 13:57:15 22/05/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2498 | $82,034,621 | 13:57:15 22/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2501 | $81,130,481 | 13:54:16 22/05/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2498 | $81,043,484 | 14:00:17 22/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2497 | $79,292,278 | 14:00:16 22/05/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2501 | $79,132,953 | 14:00:10 22/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2499 | $61,732,163 | 14:00:16 22/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2503 | $58,021,403 | 13:57:16 22/05/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2502 | $54,992,371 | 13:54:16 22/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2499 | $53,594,565 | 13:57:17 22/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2500 | $52,363,125 | 13:57:15 22/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2498 | $50,904,238 | 14:00:15 22/05/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2499 | $50,375,977 | 14:00:15 22/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2497 | $50,351,040 | 14:00:15 22/05/2026 |
| 20 |  CoinMy |
ADA/USDT | $0.2498 | $49,469,991 | 14:00:15 22/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2499 | $46,677,064 | 13:57:16 22/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2499 | $44,115,508 | 14:00:15 22/05/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2499 | $41,969,635 | 14:00:24 22/05/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2498 | $41,558,104 | 14:00:17 22/05/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2500 | $41,548,244 | 13:57:08 22/05/2026 |
| 26 |  AstralX |
ADA/USDT | $0.2500 | $37,421,241 | 13:57:11 22/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2500 | $37,351,549 | 13:57:16 22/05/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2500 | $37,251,170 | 13:57:09 22/05/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2498 | $34,619,932 | 13:57:15 22/05/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2502 | $32,343,451 | 13:57:08 22/05/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2501 | $31,681,803 | 13:54:15 22/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2499 | $31,115,317 | 13:57:17 22/05/2026 |
| 33 |  BingX |
ADA/USDT | $0.2499 | $30,868,183 | 13:57:18 22/05/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2500 | $29,797,428 | 13:57:15 22/05/2026 |
| 35 |  LBank |
ADA/USDT | $0.2499 | $26,562,105 | 13:57:16 22/05/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2499 | $25,804,531 | 14:00:20 22/05/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2500 | $25,317,143 | 14:00:12 22/05/2026 |
| 38 |  Websea |
ADA/USDT | $0.2499 | $24,955,401 | 13:57:17 22/05/2026 |
| 39 |  SunX |
ADA/USDT | $0.2501 | $24,864,954 | 14:00:07 22/05/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2498 | $24,737,611 | 14:00:17 22/05/2026 |
| 41 |  BitxEX |
ADA/USDT | $0.2501 | $24,565,373 | 14:00:11 22/05/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2497 | $23,826,290 | 13:57:17 22/05/2026 |
| 43 | Binance |
ADA/USDT | $0.2500 | $23,718,543 | 13:56:54 22/05/2026 |
| 44 |  Gate |
ADA/USDT | $0.2502 | $22,453,783 | 13:54:19 22/05/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2499 | $22,351,690 | 13:57:15 22/05/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2502 | $21,132,135 | 13:54:16 22/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2499 | $21,104,356 | 14:00:15 22/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2501 | $20,786,183 | 13:57:15 22/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2500 | $20,617,636 | 14:00:15 22/05/2026 |
| 50 | BVOX |
ADA/USDT | $0.2500 | $18,953,457 | 13:57:09 22/05/2026 |
| 51 | Batonex |
ADA/USDT | $0.2500 | $18,214,322 | 14:00:07 22/05/2026 |
| 52 |  MEXC |
ADA/USDT | $0.2499 | $15,712,970 | 13:57:15 22/05/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2499 | $15,443,864 | 13:57:20 22/05/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2501 | $14,940,329 | 13:57:12 22/05/2026 |
| 55 |  BitMart |
ADA/USDT | $0.2500 | $13,874,566 | 13:57:16 22/05/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.2498 | $13,829,419 | 14:00:16 22/05/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2503 | $13,587,335 | 13:57:11 22/05/2026 |
| 58 |  WOO X Pro |
ADA/USDT | $0.2498 | $13,356,547 | 14:00:16 22/05/2026 |
| 59 |  Picol |
ADA/USDT | $0.2500 | $13,189,214 | 14:00:11 22/05/2026 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.2498 | $12,590,944 | 13:57:17 22/05/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2503 | $12,507,653 | 14:00:09 22/05/2026 |
| 62 |  UZX |
ADA/USDT | $0.2500 | $12,421,624 | 13:57:11 22/05/2026 |
| 63 | WOO X Pro |
ADA/USD | $0.2499 | $12,333,851 | 14:00:16 22/05/2026 |
| 64 | Koinbay |
ADA/USDT | $0.2500 | $12,152,025 | 13:57:07 22/05/2026 |
| 65 | idax exchange |
ADA/USDT | $0.2500 | $12,127,737 | 14:00:12 22/05/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2500 | $12,127,734 | 14:00:12 22/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2504 | $11,859,545 | 13:51:10 22/05/2026 |
| 68 | BTCC |
ADA/USDT | $0.2503 | $11,837,521 | 13:57:09 22/05/2026 |
| 69 | Bitbase |
ADA/USDT | $0.2499 | $11,509,794 | 14:00:07 22/05/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2498 | $11,387,445 | 14:00:15 22/05/2026 |
| 71 |  BloFin |
ADA/USDT | $0.2502 | $11,361,385 | 13:54:17 22/05/2026 |
| 72 | Binance |
ADA/USDC | $0.2503 | $10,819,402 | 13:54:16 22/05/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2501 | $10,753,630 | 13:57:19 22/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2500 | $10,746,623 | 13:57:16 22/05/2026 |
| 75 | UZX |
ADA/USDT | $0.2500 | $10,512,647 | 13:57:16 22/05/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2500 | $10,501,600 | 13:56:59 22/05/2026 |
| 77 | CoinMy |
ADA/USDT | $0.2499 | $10,455,028 | 14:00:11 22/05/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2499 | $10,453,903 | 14:00:16 22/05/2026 |
| 79 | Binance |
ADA/USD | $0.2503 | $10,114,387 | 13:54:51 22/05/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2500 | $9,634,967 | 14:00:16 22/05/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2491 | $9,573,024 | 14:03:16 22/05/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2500 | $9,220,125 | 13:57:09 22/05/2026 |
| 83 |  Coinlocally |
ADA/USDT | $0.2498 | $9,003,324 | 14:00:17 22/05/2026 |
| 84 |  Dmex |
ADA/USD | $0.2493 | $8,909,392 | 14:03:16 22/05/2026 |
| 85 |  YEX |
ADA/USDT | $0.2498 | $8,857,752 | 14:00:16 22/05/2026 |
| 86 | Biconomy.com |
ADA/USDT | $0.2503 | $8,846,954 | 13:54:09 22/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2498 | $8,800,107 | 14:00:15 22/05/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2499 | $8,798,924 | 13:57:15 22/05/2026 |
| 89 | Gate |
ADA/USDT | $0.2501 | $8,631,842 | 13:56:54 22/05/2026 |
| 90 |  GudangKripto |
ADA/USDT | $0.2501 | $8,580,980 | 14:00:11 22/05/2026 |
| 91 |  CZR Exchange |
ADA/USDT | $0.2498 | $8,197,932 | 14:00:17 22/05/2026 |
| 92 | BloFin |
ADA/USDT | $0.2504 | $8,147,786 | 13:57:12 22/05/2026 |
| 93 |  OneEx |
ADA/USDT | $0.2500 | $7,847,256 | 14:00:11 22/05/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2501 | $7,707,070 | 13:57:11 22/05/2026 |
| 95 | Bitbase |
ADA/USDC | $0.2500 | $7,502,721 | 14:00:07 22/05/2026 |
| 96 | Toobit |
ADA/USDT | $0.2501 | $7,473,505 | 13:57:09 22/05/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2500 | $7,259,430 | 14:00:09 22/05/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2503 | $7,191,326 | 13:57:10 22/05/2026 |
| 99 |  Kraken |
ADA/USD | $0.2502 | $7,080,282 | 13:59:54 22/05/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2500 | $7,066,796 | 13:59:53 22/05/2026 |
| 101 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,571 | 14:00:15 22/05/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2500 | $6,695,963 | 13:57:15 22/05/2026 |
| 103 | CoinW |
ADA/USDT | $0.2501 | $6,680,858 | 13:57:10 22/05/2026 |
| 104 | BingX |
ADA/USDC | $0.2502 | $6,583,882 | 13:57:18 22/05/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2500 | $6,443,199 | 13:57:11 22/05/2026 |
| 106 |  HTX |
ADA/USDT | $0.2501 | $6,237,809 | 13:57:25 22/05/2026 |
| 107 | Echobit |
ADA/USDT | $0.2500 | $6,153,547 | 13:57:08 22/05/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2500 | $5,974,380 | 13:57:10 22/05/2026 |
| 109 | CoinP |
ADA/USDT | $0.2502 | $5,907,325 | 14:00:11 22/05/2026 |
| 110 | BitMart |
ADA/USDT | $0.2501 | $5,787,030 | 13:57:07 22/05/2026 |
| 111 | EagleX |
ADA/USDT | $0.2499 | $5,709,967 | 14:00:10 22/05/2026 |
| 112 | Millionero |
ADA/USDT | $0.2500 | $5,677,245 | 14:00:10 22/05/2026 |
| 113 |  Upbit |
ADA/KRW | $0.2457 | $5,514,507 | 13:56:53 22/05/2026 |
| 114 | YEX |
ADA/USD | $0.2498 | $5,491,258 | 14:00:16 22/05/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2500 | $5,453,715 | 13:57:12 22/05/2026 |
| 116 | Bybit |
ADA/USDT | $0.2504 | $5,364,223 | 13:54:12 22/05/2026 |
| 117 |  WhiteBIT |
ADA/USDT | $0.2501 | $5,171,557 | 13:57:09 22/05/2026 |
| 118 | MEXC |
ADA/USDT | $0.2503 | $5,099,137 | 13:54:11 22/05/2026 |
| 119 | 4E |
ADA/USDT | $0.2499 | $5,066,460 | 14:00:17 22/05/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.2499 | $5,024,618 | 14:00:12 22/05/2026 |
| 121 | BTSE |
ADA/USDT | $0.2501 | $5,013,680 | 13:57:07 22/05/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2501 | $4,863,548 | 14:00:11 22/05/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.2499 | $4,843,612 | 14:00:12 22/05/2026 |
| 124 | Binance |
ADA/USDC | $0.2501 | $4,815,268 | 13:56:54 22/05/2026 |
| 125 | BITmarkets |
ADA/USD | $0.2500 | $4,810,954 | 14:00:12 22/05/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.2500 | $4,810,872 | 14:00:12 22/05/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2505 | $4,696,006 | 13:48:15 22/05/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2500 | $4,689,504 | 13:57:10 22/05/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2504 | $4,672,603 | 13:54:26 22/05/2026 |
| 130 |  OKX |
ADA/USDT | $0.2500 | $4,649,580 | 13:56:54 22/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2500 | $4,439,888 | 13:57:07 22/05/2026 |
| 132 | Bitget |
ADA/USDT | $0.2503 | $4,233,772 | 13:54:12 22/05/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2501 | $4,208,707 | 13:59:53 22/05/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2498 | $4,166,160 | 14:00:18 22/05/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.2499 | $4,120,310 | 14:00:12 22/05/2026 |
| 136 | WOO X Pro |
ADA/USDT | $0.2500 | $4,093,051 | 14:00:12 22/05/2026 |
| 137 | HTX |
ADA/USDT | $0.2501 | $4,004,809 | 13:59:54 22/05/2026 |
| 138 |  Hibt |
ADA/USDT | $0.2504 | $3,955,285 | 13:54:12 22/05/2026 |
| 139 | LBank |
ADA/USDT | $0.2501 | $3,808,442 | 13:57:10 22/05/2026 |
| 140 | WEEX |
ADA/USDT | $0.2500 | $3,747,481 | 13:57:10 22/05/2026 |
| 141 | BlockFin |
ADA/USDC | $0.2504 | $3,649,820 | 13:57:11 22/05/2026 |
| 142 | AlphaX |
ADA/USDT | $0.2499 | $3,583,384 | 14:00:15 22/05/2026 |
| 143 | Phemex |
ADA/USDT | $0.2500 | $3,556,042 | 13:57:16 22/05/2026 |
| 144 |  Extended |
ADA/USD | $0.2494 | $3,545,293 | 14:03:16 22/05/2026 |
| 145 | YEX |
ADA/USDT | $0.2500 | $3,359,414 | 14:00:11 22/05/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2499 | $3,204,276 | 14:00:08 22/05/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.2499 | $3,186,121 | 14:00:07 22/05/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.2500 | $3,048,444 | 13:57:13 22/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2502 | $2,700,948 | 13:57:12 22/05/2026 |
| 150 |  Ekbit |
ADA/USDT | $0.2498 | $2,692,857 | 14:00:16 22/05/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2498 | $2,691,933 | 14:00:16 22/05/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2503 | $2,538,942 | 13:54:09 22/05/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2489 | $2,511,918 | 14:03:17 22/05/2026 |
| 154 |  GroveX |
ADA/FDUSD | $0.2505 | $2,506,606 | 14:00:11 22/05/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2500 | $2,477,994 | 14:00:16 22/05/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2499 | $2,372,284 | 14:00:11 22/05/2026 |
| 157 |  ASTX |
ADA/USDT | $0.2499 | $2,372,177 | 14:00:12 22/05/2026 |
| 158 | BloFin |
ADA/USDC | $0.2505 | $2,186,763 | 13:57:12 22/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2500 | $2,059,923 | 14:00:11 22/05/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.2505 | $2,036,388 | 13:54:09 22/05/2026 |
| 161 | AstralX |
ADA/USDT | $0.2499 | $2,004,445 | 13:57:15 22/05/2026 |
| 162 |  Bitvavo |
ADA/EUR | $0.2502 | $1,995,246 | 13:57:08 22/05/2026 |
| 163 |  LeveX |
ADA/USDT | $0.2499 | $1,847,496 | 14:00:15 22/05/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2505 | $1,803,978 | 13:54:07 22/05/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2504 | $1,776,959 | 13:57:07 22/05/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.2505 | $1,718,944 | 14:00:18 22/05/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.2503 | $1,717,123 | 14:00:12 22/05/2026 |
| 168 |  Changelly PRO |
ADA/USDT | $0.2503 | $1,717,109 | 14:00:11 22/05/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.2503 | $1,717,087 | 14:00:11 22/05/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.2502 | $1,717,029 | 14:00:07 22/05/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.2459 | $1,695,268 | 13:59:53 22/05/2026 |
| 172 |  Bitrue |
ADA/USDT | $0.2497 | $1,687,999 | 13:57:17 22/05/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2499 | $1,657,941 | 13:57:17 22/05/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2501 | $1,650,903 | 14:00:10 22/05/2026 |
| 175 | KCEX |
ADA/USDC | $0.2500 | $1,613,391 | 13:57:15 22/05/2026 |
| 176 |  Tebbit |
ADA/USDT | $0.2499 | $1,497,532 | 14:00:16 22/05/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.2501 | $1,480,601 | 13:57:09 22/05/2026 |
| 178 | Bybit |
ADA/USD | $0.2504 | $1,460,771 | 13:54:16 22/05/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2500 | $1,397,915 | 14:00:10 22/05/2026 |
| 180 |  Coinstore |
ADA/USDT | $0.2499 | $1,397,595 | 13:57:09 22/05/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2499 | $1,336,664 | 14:00:13 22/05/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.2501 | $1,323,878 | 13:59:53 22/05/2026 |
| 184 | Toobit |
ADA/USDC | $0.2500 | $1,299,722 | 13:57:15 22/05/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2499 | $1,281,884 | 14:00:11 22/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2504 | $1,261,123 | 13:54:07 22/05/2026 |
| 187 | GroveX |
ADA/USDT | $0.2503 | $1,206,405 | 14:00:11 22/05/2026 |
| 188 | Bitrue |
SOL/ADA | $86.59 | $1,170,733 | 13:57:08 22/05/2026 |
| 189 | Binance |
ADA/JPY | $0.2502 | $1,162,513 | 13:56:42 22/05/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2502 | $1,085,648 | 14:00:07 22/05/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2501 | $1,079,826 | 13:59:23 22/05/2026 |
| 192 | MEXC |
ADA/USD | $0.2499 | $1,070,253 | 13:57:15 22/05/2026 |
| 193 |  PointPay |
ADA/USDT | $0.2502 | $1,070,058 | 13:57:19 22/05/2026 |
| 194 | BingX |
ADA/USDT | $0.2500 | $1,023,512 | 13:57:09 22/05/2026 |
| 195 | Bitrue |
BNB/ADA | $655.49 | $955,920 | 13:57:08 22/05/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.2505 | $943,752 | 13:48:08 22/05/2026 |
| 197 |  OneBullEx |
ADA/USDT | $0.2744 | $926,530 | 14:00:10 22/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2502 | $885,334 | 13:57:08 22/05/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3652 | $835,727 | 13:57:08 22/05/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2499 | $835,039 | 14:00:11 22/05/2026 |
| 201 | Azbit |
ADA/USDC | $0.2504 | $830,026 | 13:57:10 22/05/2026 |
| 202 | BitTap |
ADA/USDT | $0.2500 | $798,636 | 14:00:12 22/05/2026 |
| 203 | Kraken |
ADA/EUR | $0.2502 | $767,958 | 13:59:54 22/05/2026 |
| 204 | BitMart |
ADA/USDC | $0.2500 | $765,709 | 13:57:07 22/05/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2500 | $756,936 | 14:00:15 22/05/2026 |
| 206 |  Bit2Me |
ADA/EUR | $0.2501 | $753,182 | 13:57:10 22/05/2026 |
| 207 | B2Z Exchange |
ADA/USDC | $0.2500 | $748,413 | 14:00:12 22/05/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2500 | $748,336 | 14:00:12 22/05/2026 |
| 209 |  EXMO |
ADA/USDT | $0.2500 | $733,901 | 13:57:09 22/05/2026 |
| 210 |  EXMO.ME |
ADA/USDT | $0.2500 | $733,901 | 13:57:08 22/05/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2498 | $732,892 | 14:00:07 22/05/2026 |
| 212 |  Bitunix |
ADA/USD | $0.2503 | $688,978 | 13:48:17 22/05/2026 |
| 213 | MGBX |
ADA/USDT | $0.2501 | $664,211 | 13:57:13 22/05/2026 |
| 214 | Phemex |
ADA/USDC | $0.2501 | $646,567 | 13:57:16 22/05/2026 |
| 215 | EXMO |
ADA/USD | $0.2620 | $628,613 | 13:57:09 22/05/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2493 | $628,431 | 14:03:17 22/05/2026 |
| 217 | EXMO |
ADA/USDC | $0.2511 | $623,510 | 13:57:09 22/05/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.2511 | $623,510 | 13:57:08 22/05/2026 |
| 219 | Millionero |
ADA/USDC | $0.2504 | $622,808 | 14:00:10 22/05/2026 |
| 220 | Binance |
ADA/TRY | $0.2494 | $605,848 | 13:56:54 22/05/2026 |
| 221 | Bitunix |
ADA/USDT | $0.2504 | $590,288 | 13:48:10 22/05/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2500 | $583,063 | 14:00:16 22/05/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2500 | $580,986 | 14:00:12 22/05/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2500 | $580,986 | 14:00:12 22/05/2026 |
| 225 |  EdgeX |
ADA/USD | $0.2492 | $564,470 | 14:03:16 22/05/2026 |
| 226 | KCEX |
ADA/USDT | $0.2500 | $552,801 | 13:57:12 22/05/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2502 | $547,419 | 13:57:15 22/05/2026 |
| 228 | Bit2Me |
ADA/USDC | $0.2501 | $529,652 | 13:57:10 22/05/2026 |
| 229 |  Paribu |
ADA/TRY | $0.2494 | $501,216 | 13:59:23 22/05/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2508 | $499,435 | 13:54:11 22/05/2026 |
| 231 | CoinTR |
ADA/TRY | $0.2491 | $495,433 | 14:00:07 22/05/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.1051 | $494,187 | 13:57:08 22/05/2026 |
| 233 |  PrimeXBT |
ADA/USDT | $0.2499 | $471,697 | 14:00:16 22/05/2026 |
| 234 | Pionex |
ADA/BTC | $0.2505 | $469,289 | 13:57:12 22/05/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2501 | $467,037 | 13:57:08 22/05/2026 |
| 236 |  Binance TR |
ADA/TRY | $0.2494 | $462,001 | 13:57:11 22/05/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.2501 | $461,500 | 13:57:16 22/05/2026 |
| 238 | Hibt |
ADA/USDC | $0.2504 | $454,908 | 13:54:12 22/05/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2501 | $441,142 | 14:00:10 22/05/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2511 | $424,905 | 14:00:11 22/05/2026 |
| 241 | Phemex |
ADA/USDC | $0.2503 | $424,887 | 13:57:12 22/05/2026 |
| 242 |  SunX |
ADA/USDT | $0.2491 | $417,378 | 14:03:17 22/05/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.2507 | $415,810 | 13:33:17 22/05/2026 |
| 244 | Binance |
ADA/EUR | $0.2501 | $415,767 | 13:56:42 22/05/2026 |
| 245 | WEEX |
ADA/USDC | $0.2501 | $409,539 | 13:57:10 22/05/2026 |
| 246 |  Lighter |
ADA/USDC | $0.2499 | $397,201 | 13:57:15 22/05/2026 |
| 247 |  BitDelta |
ADA/USDC | $0.2501 | $392,718 | 13:57:12 22/05/2026 |
| 248 |  KoinBX |
ADA/USDT | $0.2500 | $379,538 | 14:00:09 22/05/2026 |
| 249 | Pionex |
ADA/BTC | $0.2499 | $376,973 | 13:57:16 22/05/2026 |
| 250 | Bitget |
ADA/USD | $0.2503 | $376,137 | 13:54:16 22/05/2026 |
| 251 | Cofinex |
ADA/USD | $0.2503 | $374,309 | 14:00:15 22/05/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.2491 | $369,254 | 13:57:11 22/05/2026 |
| 253 | WhiteBIT |
ADA/USDC | $0.2501 | $364,650 | 13:57:09 22/05/2026 |
| 254 |  Coincall |
ADA/USD | $0.2490 | $358,882 | 14:03:16 22/05/2026 |
| 255 |  Nivex |
ADA/USDT | $0.2500 | $357,521 | 14:00:10 22/05/2026 |
| 256 | KCEX |
ADA/USDC | $0.2500 | $354,251 | 13:57:12 22/05/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2505 | $349,697 | 14:00:11 22/05/2026 |
| 258 | ZKE |
ADA/USDC | $0.2500 | $348,610 | 14:00:09 22/05/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.2501 | $336,808 | 13:57:08 22/05/2026 |
| 260 | Pionex |
ADA/ETH | $0.2499 | $328,849 | 13:57:16 22/05/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2502 | $324,911 | 13:57:08 22/05/2026 |
| 262 | Binance |
ADA/BTC | $0.2505 | $314,856 | 13:56:54 22/05/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2500 | $299,536 | 14:00:11 22/05/2026 |
| 264 | Kraken |
ADA/USDC | $0.2502 | $284,917 | 13:59:54 22/05/2026 |
| 265 | HitBTC |
ADA/USDT | $0.2497 | $280,214 | 14:00:15 22/05/2026 |
| 266 | Mandala Exchange |
ADA/USDT | $0.2497 | $280,209 | 14:00:15 22/05/2026 |
| 267 | Gleec BTC |
ADA/USDT | $0.2499 | $280,189 | 14:00:15 22/05/2026 |
| 268 | YEX |
ADA/USDC | $0.2500 | $271,676 | 14:00:11 22/05/2026 |
| 269 | OKX |
ADA/USD | $0.2505 | $265,235 | 13:56:54 22/05/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2506 | $264,782 | 13:56:59 22/05/2026 |
| 271 |  Bitkub |
ADA/THB | $0.2499 | $262,395 | 13:57:11 22/05/2026 |
| 272 | ASTX |
ADA/USDT | $0.2499 | $257,291 | 14:00:16 22/05/2026 |
| 273 |  Blynex |
ADA/USDT | $0.2453 | $255,371 | 13:57:11 22/05/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2475 | $253,141 | 14:00:09 22/05/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2501 | $244,669 | 14:00:11 22/05/2026 |
| 276 | MEXC |
ADA/USDC | $0.2501 | $243,137 | 13:57:15 22/05/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2514 | $241,533 | 13:57:09 22/05/2026 |
| 278 | Kraken |
ADA/USDT | $0.2506 | $232,556 | 13:59:24 22/05/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.2500 | $231,094 | 13:57:07 22/05/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2501 | $218,616 | 14:00:13 22/05/2026 |
| 281 | KoinBX |
ADA/BTC | $0.2498 | $215,987 | 14:00:09 22/05/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2502 | $209,811 | 14:00:15 22/05/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.2499 | $203,218 | 14:00:07 22/05/2026 |
| 284 | Binance |
ADA/FDUSD | $0.2503 | $202,207 | 13:56:54 22/05/2026 |
| 285 | AscendEX |
ADA/USD | $0.2494 | $202,056 | 13:57:08 22/05/2026 |
| 286 | Bybit |
ADA/USDC | $0.2505 | $192,845 | 13:54:12 22/05/2026 |
| 287 | Niza.io |
ADA/EUR | $0.2501 | $192,383 | 13:57:07 22/05/2026 |
| 288 | KoinBX |
ADA/ETH | $0.2501 | $191,279 | 14:00:09 22/05/2026 |
| 289 |  Coinone |
ADA/KRW | $0.2458 | $187,443 | 13:59:23 22/05/2026 |
| 290 |  Bybit EU |
ADA/EUR | $0.2503 | $176,119 | 13:39:09 22/05/2026 |
| 291 |  BitStorage |
ADA/USDT | $0.2502 | $175,226 | 14:00:10 22/05/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.2503 | $172,940 | 13:57:11 22/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2500 | $169,322 | 13:57:10 22/05/2026 |
| 294 | Bitget |
ADA/USDC | $0.2504 | $165,351 | 13:54:12 22/05/2026 |
| 295 | Paribu |
ADA/USDT | $0.2499 | $148,680 | 13:59:23 22/05/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2500 | $148,643 | 13:57:08 22/05/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2507 | $147,061 | 13:57:08 22/05/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.2504 | $145,618 | 13:43:53 22/05/2026 |
| 299 | KuCoin |
ADA/USDC | $0.2501 | $143,031 | 13:56:53 22/05/2026 |
| 300 | BingX |
ADA/USDC | $0.2501 | $135,829 | 13:57:09 22/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,341,623 với tỷ giá $0.9048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.