Cardano ADA
Xếp hạng #18
03:04:00 26/06/2026
Giá Cardano (ADA)
$0.1414 -0.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ADA/USDT | $0.1411 | $52,574,816,469 | 03:00:12 26/06/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1411 | $1,305,012,484 | 03:00:08 26/06/2026 |
| 3 |  4E |
ADA/USDT | $0.1407 | $223,109,376 | 02:57:15 26/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9042 | $191,222,118 | 02:51:15 26/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1404 | $188,961,493 | 02:54:16 26/06/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1407 | $166,860,926 | 02:57:17 26/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1405 | $142,673,289 | 02:51:15 26/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1413 | $121,752,344 | 03:00:19 26/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1408 | $115,449,811 | 02:57:18 26/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1407 | $114,230,550 | 02:57:18 26/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1414 | $105,828,877 | 03:00:15 26/06/2026 |
| 12 |  CEEX exchange |
ADA/USDT | $0.1412 | $96,388,986 | 03:00:16 26/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1407 | $93,057,933 | 02:57:15 26/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1411 | $82,525,825 | 03:00:15 26/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1408 | $79,714,505 | 02:57:16 26/06/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1412 | $77,319,843 | 03:00:12 26/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1408 | $77,066,846 | 02:57:16 26/06/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1403 | $76,418,268 | 02:54:17 26/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1413 | $72,653,039 | 03:00:18 26/06/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1411 | $72,650,744 | 03:00:15 26/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1413 | $72,644,053 | 03:00:16 26/06/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1408 | $69,190,265 | 02:57:17 26/06/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1408 | $68,367,864 | 02:57:17 26/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1414 | $64,521,178 | 03:00:16 26/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1406 | $64,474,512 | 02:57:15 26/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1413 | $62,129,090 | 03:00:15 26/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1414 | $62,110,918 | 03:00:15 26/06/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1413 | $59,991,325 | 03:00:16 26/06/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1408 | $53,488,616 | 02:57:11 26/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1412 | $47,282,678 | 03:00:17 26/06/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1408 | $44,667,518 | 02:57:16 26/06/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1403 | $39,360,985 | 02:54:16 26/06/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1410 | $39,281,045 | 03:00:15 26/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1402 | $38,549,064 | 02:54:20 26/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1406 | $33,718,124 | 02:57:15 26/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1412 | $31,280,390 | 03:00:15 26/06/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1405 | $30,969,883 | 02:54:10 26/06/2026 |
| 38 | Binance |
ADA/USDT | $0.1409 | $30,637,782 | 02:56:42 26/06/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1407 | $30,451,371 | 02:57:15 26/06/2026 |
| 40 |  BingX |
ADA/USDT | $0.1406 | $29,298,282 | 02:57:17 26/06/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1408 | $29,227,381 | 02:57:15 26/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1407 | $28,952,013 | 02:57:15 26/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1406 | $28,290,581 | 02:57:17 26/06/2026 |
| 44 | BVOX |
ADA/USDT | $0.1407 | $27,808,838 | 02:57:12 26/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1413 | $26,723,294 | 03:00:16 26/06/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1411 | $26,401,459 | 03:00:16 26/06/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.1410 | $26,066,547 | 03:00:15 26/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1412 | $25,982,901 | 03:00:16 26/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1406 | $25,654,982 | 02:57:16 26/06/2026 |
| 50 |  SunX |
ADA/USDT | $0.1412 | $24,562,068 | 03:00:12 26/06/2026 |
| 51 |  Ulink |
ADA/USDT | $0.1412 | $24,561,232 | 03:00:12 26/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1413 | $23,079,910 | 03:00:17 26/06/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.1407 | $22,944,676 | 02:57:09 26/06/2026 |
| 54 | Batonex |
ADA/USDT | $0.1412 | $21,960,246 | 03:00:10 26/06/2026 |
| 55 |  WOO X Pro |
ADA/USD | $0.1413 | $21,934,385 | 03:00:16 26/06/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1409 | $20,656,294 | 02:57:21 26/06/2026 |
| 57 |  MEXC |
ADA/USDT | $0.1408 | $20,574,561 | 02:57:16 26/06/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1403 | $19,387,936 | 02:54:19 26/06/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1408 | $18,890,688 | 02:57:15 26/06/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.1409 | $18,560,316 | 02:57:15 26/06/2026 |
| 61 |  WhiteBIT |
ADA/USDT | $0.1408 | $18,366,588 | 02:57:10 26/06/2026 |
| 62 | Pionex |
ADA/USDT | $0.1408 | $17,991,655 | 02:57:08 26/06/2026 |
| 63 |  Bitbase |
ADA/USDT | $0.1408 | $17,279,172 | 02:48:17 26/06/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1414 | $16,520,242 | 03:00:07 26/06/2026 |
| 65 |  UZX |
ADA/USDT | $0.1408 | $15,912,669 | 02:57:08 26/06/2026 |
| 66 | UZX |
ADA/USDT | $0.1407 | $15,781,416 | 02:57:15 26/06/2026 |
| 67 |  Picol |
ADA/USDT | $0.1412 | $15,656,882 | 03:00:07 26/06/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1412 | $15,458,958 | 03:00:16 26/06/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1406 | $15,418,657 | 03:00:09 26/06/2026 |
| 70 | BTCC |
ADA/USDT | $0.1405 | $15,347,762 | 02:57:09 26/06/2026 |
| 71 | Binance |
ADA/USDC | $0.1404 | $15,257,226 | 02:54:16 26/06/2026 |
| 72 | 4E |
ADA/USDT | $0.1408 | $15,196,093 | 02:57:11 26/06/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1408 | $15,046,230 | 02:56:59 26/06/2026 |
| 74 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 75 |  CoinP |
ADA/USDT | $0.1406 | $14,924,666 | 02:57:15 26/06/2026 |
| 76 | Gate |
ADA/USDT | $0.1409 | $13,631,972 | 02:56:24 26/06/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.1407 | $13,620,978 | 02:57:17 26/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1407 | $13,560,466 | 02:57:17 26/06/2026 |
| 79 |  BitMart |
ADA/USDT | $0.1407 | $13,401,864 | 02:57:16 26/06/2026 |
| 80 | WEEX |
ADA/USDT | $0.1408 | $12,604,906 | 02:57:10 26/06/2026 |
| 81 | Hibt |
ADA/USDT | $0.1408 | $12,245,642 | 02:57:10 26/06/2026 |
| 82 |  GroveX |
ADA/USDT | $0.1408 | $12,044,482 | 03:00:11 26/06/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1413 | $11,688,090 | 03:00:15 26/06/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1408 | $11,592,600 | 02:57:09 26/06/2026 |
| 85 | Blockfinex |
ADA/USDT | $0.1411 | $11,317,451 | 03:00:12 26/06/2026 |
| 86 | WHXEX |
ADA/USDT | $0.1411 | $11,317,226 | 03:00:10 26/06/2026 |
| 87 | idax exchange |
ADA/USDT | $0.1412 | $11,285,203 | 03:00:10 26/06/2026 |
| 88 |  Hyperliquid |
ADA/USD | $0.1405 | $11,005,463 | 02:54:26 26/06/2026 |
| 89 |  Grvt |
ADA/USDT | $0.1432 | $10,945,003 | 21:54:22 25/06/2026 |
| 90 | Koinbay |
ADA/USDT | $0.1406 | $10,868,175 | 02:51:15 26/06/2026 |
| 91 | BitMart |
ADA/USDT | $0.1408 | $10,736,496 | 02:57:09 26/06/2026 |
| 92 |  LBank |
ADA/USDT | $0.1407 | $10,731,003 | 02:57:16 26/06/2026 |
| 93 | KuCoin |
ADA/USDT | $0.1409 | $10,526,109 | 02:56:23 26/06/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.1408 | $10,442,378 | 02:57:07 26/06/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1407 | $10,201,605 | 02:57:07 26/06/2026 |
| 96 |  BloFin |
ADA/USDT | $0.1405 | $10,059,809 | 02:51:07 26/06/2026 |
| 97 | Binance |
ADA/USD | $0.1403 | $10,011,962 | 02:54:51 26/06/2026 |
| 98 |  Kraken |
ADA/USD | $0.1409 | $9,706,699 | 02:59:24 26/06/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1407 | $9,697,529 | 02:57:15 26/06/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1412 | $9,665,425 | 03:00:15 26/06/2026 |
| 101 | Bitbase |
ADA/USDT | $0.1407 | $9,610,121 | 02:51:11 26/06/2026 |
| 102 |  Phemex |
ADA/USDT | $0.1408 | $9,593,845 | 02:57:17 26/06/2026 |
| 103 | Toobit |
ADA/USDT | $0.1408 | $9,559,656 | 02:57:11 26/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1410 | $9,534,699 | 03:00:15 26/06/2026 |
| 105 | CoinP |
ADA/USDT | $0.1407 | $9,472,983 | 02:57:12 26/06/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1409 | $8,771,997 | 02:59:23 26/06/2026 |
| 107 |  KCEX |
ADA/USDT | $0.1408 | $8,418,816 | 02:57:15 26/06/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1409 | $7,971,087 | 02:57:09 26/06/2026 |
| 109 | WOO X Pro |
ADA/USDT | $0.1411 | $7,703,908 | 03:00:10 26/06/2026 |
| 110 | Bybit |
ADA/USDT | $0.1405 | $7,493,223 | 02:54:11 26/06/2026 |
| 111 | MEXC |
ADA/USDT | $0.1407 | $7,320,536 | 02:57:11 26/06/2026 |
| 112 | YUBIT |
ADA/USDT | $0.1408 | $7,253,174 | 02:57:07 26/06/2026 |
| 113 |  XXKK |
ADA/USDT | $0.1412 | $7,015,542 | 03:00:10 26/06/2026 |
| 114 | EagleX |
ADA/USDT | $0.1411 | $7,014,210 | 03:00:07 26/06/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1412 | $6,817,283 | 03:00:09 26/06/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 117 |  ZKE |
ADA/USDT | $0.1411 | $6,790,472 | 03:00:13 26/06/2026 |
| 118 | WOO X Pro |
ADA/USDT | $0.1414 | $6,733,158 | 03:00:16 26/06/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1410 | $6,695,095 | 03:00:08 26/06/2026 |
| 120 | Phemex |
ADA/USDT | $0.1408 | $6,669,097 | 02:57:09 26/06/2026 |
| 121 | Bitget |
ADA/USDT | $0.1404 | $6,615,181 | 02:54:10 26/06/2026 |
| 122 |  OKX |
ADA/USDT | $0.1408 | $6,388,011 | 02:56:53 26/06/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.1441 | $6,359,589 | 03:00:10 26/06/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1408 | $6,355,518 | 02:57:15 26/06/2026 |
| 125 | CoinW |
ADA/USDT | $0.1407 | $6,070,979 | 02:57:07 26/06/2026 |
| 126 | YEX |
ADA/USD | $0.1413 | $6,061,562 | 03:00:16 26/06/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1409 | $5,967,027 | 02:50:56 26/06/2026 |
| 128 | Binance |
ADA/USDC | $0.1408 | $5,639,642 | 02:56:42 26/06/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1407 | $5,514,977 | 02:57:10 26/06/2026 |
| 130 |  LATOKEN |
ADA/USDT | $0.1412 | $5,265,570 | 02:54:10 26/06/2026 |
| 131 |  Azbit |
ADA/USDT | $0.1408 | $5,251,709 | 02:57:08 26/06/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1385 | $5,192,406 | 02:56:53 26/06/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1410 | $4,890,426 | 03:00:07 26/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1407 | $4,527,214 | 02:57:17 26/06/2026 |
| 135 | YEX |
ADA/USDT | $0.1411 | $4,455,400 | 03:00:12 26/06/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1408 | $4,365,404 | 02:57:16 26/06/2026 |
| 137 | LBank |
ADA/USDT | $0.1408 | $4,345,952 | 02:57:08 26/06/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.1410 | $4,118,441 | 03:00:10 26/06/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1408 | $3,780,199 | 03:00:09 26/06/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1408 | $3,641,630 | 03:00:09 26/06/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.1409 | $3,616,612 | 03:00:07 26/06/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1405 | $3,552,629 | 02:54:11 26/06/2026 |
| 143 | Crypto.com Exchange |
ADA/USDT | $0.1404 | $3,492,707 | 02:54:11 26/06/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.1404 | $3,483,634 | 02:54:11 26/06/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.1409 | $3,476,599 | 03:00:17 26/06/2026 |
| 146 | OrangeX |
ADA/USDT | $0.1406 | $3,464,876 | 02:51:07 26/06/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.1412 | $3,432,983 | 03:00:19 26/06/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.1407 | $3,375,626 | 03:00:11 26/06/2026 |
| 149 | Bybit |
ADA/USD | $0.1402 | $3,368,978 | 02:54:17 26/06/2026 |
| 150 | Echobit |
ADA/USDT | $0.1409 | $3,365,354 | 02:57:07 26/06/2026 |
| 151 | BloFin |
ADA/USDT | $0.1406 | $3,228,753 | 02:51:18 26/06/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.1412 | $3,156,288 | 03:00:15 26/06/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1413 | $3,001,279 | 03:00:12 26/06/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1412 | $2,993,247 | 03:00:10 26/06/2026 |
| 155 | BloFin |
ADA/USDC | $0.1405 | $2,932,358 | 02:51:07 26/06/2026 |
| 156 | Crypto.com Exchange |
ADA/USD | $0.1440 | $2,899,104 | 00:30:23 26/06/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.1412 | $2,873,715 | 03:00:11 26/06/2026 |
| 158 |  LeveX |
ADA/USDT | $0.1414 | $2,818,869 | 03:00:16 26/06/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1407 | $2,751,257 | 02:57:17 26/06/2026 |
| 160 |  Coinstore |
ADA/USDT | $0.1408 | $2,694,208 | 02:57:07 26/06/2026 |
| 161 | BITmarkets |
ADA/USDT | $0.1412 | $2,549,700 | 03:00:08 26/06/2026 |
| 162 | B2Z Exchange |
ADA/USDT | $0.1412 | $2,549,391 | 03:00:12 26/06/2026 |
| 163 | BTSE |
ADA/USDT | $0.1407 | $2,545,439 | 02:57:07 26/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1408 | $2,493,763 | 02:57:07 26/06/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1412 | $2,301,877 | 03:00:12 26/06/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1409 | $2,301,063 | 03:00:10 26/06/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1412 | $2,300,851 | 03:00:11 26/06/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1407 | $2,298,713 | 02:54:08 26/06/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1409 | $2,296,086 | 02:57:07 26/06/2026 |
| 170 | B2Z Exchange |
ADA/USD | $0.1413 | $2,247,477 | 03:00:12 26/06/2026 |
| 171 | BITmarkets |
ADA/USD | $0.1413 | $2,247,073 | 03:00:08 26/06/2026 |
| 172 | AlphaX |
ADA/USDT | $0.1414 | $2,223,343 | 03:00:17 26/06/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1409 | $2,218,343 | 02:57:11 26/06/2026 |
| 174 |  HTX |
ADA/USDT | $0.1407 | $2,208,612 | 02:59:54 26/06/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 176 | KCEX |
ADA/USDC | $0.1406 | $2,081,815 | 02:57:15 26/06/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1408 | $2,054,951 | 02:59:53 26/06/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1414 | $2,001,131 | 03:00:40 26/06/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.1392 | $1,936,155 | 02:59:53 26/06/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1412 | $1,858,811 | 03:00:16 26/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1413 | $1,802,603 | 03:00:09 26/06/2026 |
| 182 | YEX |
ADA/USDC | $0.1411 | $1,693,094 | 03:00:16 26/06/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1410 | $1,691,177 | 02:57:11 26/06/2026 |
| 184 |  Extended |
ADA/USD | $0.1415 | $1,672,628 | 03:03:16 26/06/2026 |
| 185 | Kraken |
ADA/EUR | $0.1410 | $1,658,173 | 02:59:54 26/06/2026 |
| 186 | Toobit |
ADA/USDC | $0.1407 | $1,640,605 | 02:57:16 26/06/2026 |
| 187 |  Lighter |
ADA/USDC | $0.1404 | $1,601,765 | 02:57:15 26/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1411 | $1,582,153 | 03:00:13 26/06/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1407 | $1,566,915 | 02:57:10 26/06/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.1405 | $1,549,225 | 02:51:17 26/06/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1408 | $1,496,816 | 02:57:07 26/06/2026 |
| 192 |  Backpack Exchange |
ADA/USDC | $0.1408 | $1,394,953 | 02:57:15 26/06/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.1412 | $1,373,724 | 03:00:12 26/06/2026 |
| 194 | Pionex |
ADA/BTC | $0.1410 | $1,301,669 | 02:57:08 26/06/2026 |
| 195 | Bitrue |
BNB/ADA | $553.67 | $1,295,084 | 02:57:07 26/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1408 | $1,292,376 | 02:57:09 26/06/2026 |
| 197 | BitTap |
ADA/USDT | $0.1413 | $1,186,402 | 03:00:14 26/06/2026 |
| 198 | Pionex |
ADA/ETH | $0.1408 | $1,171,877 | 02:57:08 26/06/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1409 | $1,145,040 | 02:57:07 26/06/2026 |
| 200 | Cofinex |
ADA/USD | $0.1408 | $1,116,708 | 03:00:15 26/06/2026 |
| 201 | Bitget |
ADA/USD | $0.1402 | $1,114,575 | 02:54:16 26/06/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.1411 | $1,111,666 | 03:00:07 26/06/2026 |
| 203 | Picol |
ADA/ETH | $0.1410 | $1,073,480 | 03:00:07 26/06/2026 |
| 204 |  BitDelta |
ADA/USDC | $0.1408 | $1,064,621 | 02:57:11 26/06/2026 |
| 205 | Binance |
ADA/TRY | $0.1406 | $1,060,164 | 02:56:52 26/06/2026 |
| 206 | BitDelta |
ADA/USDT | $0.1409 | $1,057,153 | 02:57:11 26/06/2026 |
| 207 |  CoinEx |
ADA/USDT | $0.1407 | $1,049,012 | 02:59:53 26/06/2026 |
| 208 | Bitrue |
SOL/ADA | $65.95 | $978,876 | 02:57:07 26/06/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3237 | $973,488 | 02:57:07 26/06/2026 |
| 210 | BitMart |
ADA/USDC | $0.1408 | $939,211 | 02:57:09 26/06/2026 |
| 211 | HTX |
ADA/USDT | $0.1411 | $937,346 | 02:42:16 26/06/2026 |
| 212 | Binance |
ADA/ETH | $0.1407 | $929,804 | 02:56:52 26/06/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2743 | $926,114 | 03:00:10 26/06/2026 |
| 214 | TruBit Pro Exchange |
ADA/USDT | $0.1410 | $908,754 | 03:00:08 26/06/2026 |
| 215 | Binance |
ADA/BTC | $0.1404 | $890,350 | 02:56:52 26/06/2026 |
| 216 | Binance |
ADA/EUR | $0.1409 | $831,267 | 02:56:42 26/06/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1416 | $807,124 | 03:03:18 26/06/2026 |
| 218 |  Bitunix |
ADA/USDT | $0.1407 | $806,693 | 02:57:07 26/06/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1411 | $806,097 | 03:00:11 26/06/2026 |
| 220 | Cofinex |
ADA/USDC | $0.1410 | $798,323 | 03:00:15 26/06/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1412 | $793,156 | 03:00:15 26/06/2026 |
| 222 | Phemex |
ADA/USDC | $0.1407 | $788,336 | 02:57:17 26/06/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.1406 | $788,319 | 03:00:15 26/06/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1411 | $777,895 | 03:00:10 26/06/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1411 | $775,899 | 03:00:10 26/06/2026 |
| 226 | OKX |
ADA/USD | $0.1409 | $744,204 | 02:56:53 26/06/2026 |
| 227 | MEXC |
ADA/USD | $0.1407 | $733,653 | 02:57:16 26/06/2026 |
| 228 |  Bitfinex |
ADA/USDT | $0.1407 | $726,598 | 02:57:16 26/06/2026 |
| 229 | MGBX |
ADA/USDT | $0.1408 | $712,044 | 02:57:11 26/06/2026 |
| 230 | KCEX |
ADA/USDC | $0.1406 | $688,242 | 02:57:11 26/06/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.1408 | $685,712 | 02:57:09 26/06/2026 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.1409 | $668,663 | 02:56:29 26/06/2026 |
| 233 | Bitunix |
ADA/USD | $0.1407 | $650,312 | 02:57:16 26/06/2026 |
| 234 |  EXMO |
ADA/USDT | $0.1408 | $637,346 | 02:57:11 26/06/2026 |
| 235 |  EXMO.ME |
ADA/USDT | $0.1408 | $637,191 | 03:00:11 26/06/2026 |
| 236 | EXMO.ME |
ADA/USDC | $0.1411 | $628,268 | 03:00:11 26/06/2026 |
| 237 | EXMO |
ADA/USDC | $0.1409 | $627,213 | 02:57:11 26/06/2026 |
| 238 | Binance |
ADA/JPY | $0.1409 | $603,631 | 02:56:52 26/06/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.1411 | $601,991 | 02:57:10 26/06/2026 |
| 240 | Bit2Me |
ADA/USDC | $0.1406 | $599,607 | 02:57:11 26/06/2026 |
| 241 | Kraken |
ADA/USDC | $0.1406 | $596,615 | 02:59:24 26/06/2026 |
| 242 | KCEX |
ADA/USDT | $0.1408 | $596,308 | 02:57:11 26/06/2026 |
| 243 |  Bitkub |
ADA/THB | $0.1408 | $595,408 | 02:57:07 26/06/2026 |
| 244 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 245 | Bitrue |
ADA/XRP | $0.1409 | $586,787 | 02:57:07 26/06/2026 |
| 246 | Kraken |
ADA/USDT | $0.1408 | $584,040 | 02:59:24 26/06/2026 |
| 247 | Bitget |
ADA/USDC | $0.1404 | $582,312 | 02:54:10 26/06/2026 |
| 248 |  Deribit |
ADA/USDC | $0.1409 | $580,837 | 02:36:54 26/06/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1411 | $565,641 | 03:00:07 26/06/2026 |
| 250 |  Aster |
ADA/USDT | $0.1406 | $555,877 | 02:54:15 26/06/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.1407 | $555,281 | 03:00:10 26/06/2026 |
| 252 |  SunX |
ADA/USDT | $0.1571 | $547,236 | 03:03:16 26/06/2026 |
| 253 |  BigONE |
ADA/USDT | $0.1406 | $522,118 | 02:45:11 26/06/2026 |
| 254 | Hibt |
ADA/USDC | $0.1408 | $519,899 | 02:57:10 26/06/2026 |
| 255 | WEEX |
ADA/USDC | $0.1408 | $513,458 | 02:57:10 26/06/2026 |
| 256 |  Nivex |
ADA/USDT | $0.1412 | $500,456 | 03:00:11 26/06/2026 |
| 257 | MEXC |
ADA/USDC | $0.1403 | $499,072 | 02:54:15 26/06/2026 |
| 258 |  Paribu |
ADA/TRY | $0.1410 | $479,001 | 02:58:23 26/06/2026 |
| 259 | ZKE |
ADA/USDC | $0.1411 | $467,077 | 03:00:13 26/06/2026 |
| 260 | CoinTR |
ADA/TRY | $0.1412 | $465,642 | 03:00:11 26/06/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.07321 | $450,326 | 02:57:07 26/06/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1422 | $442,211 | 03:00:09 26/06/2026 |
| 263 |  AllinX |
ADA/USDT | $0.1408 | $434,902 | 03:00:08 26/06/2026 |
| 264 | B2Z Exchange |
ADA/USDC | $0.1409 | $419,602 | 03:00:12 26/06/2026 |
| 265 | BITmarkets |
ADA/USDC | $0.1408 | $419,527 | 03:00:08 26/06/2026 |
| 266 | Bitbase |
ADA/USDC | $0.1405 | $413,250 | 02:51:11 26/06/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.1407 | $412,428 | 02:57:07 26/06/2026 |
| 268 | Phemex |
ADA/USDC | $0.1411 | $410,880 | 02:57:09 26/06/2026 |
| 269 |  Coincall |
ADA/USD | $0.1412 | $404,429 | 03:00:16 26/06/2026 |
| 270 |  AstralX |
ADA/USDT | $0.1413 | $404,082 | 03:00:15 26/06/2026 |
| 271 | Bybit |
ADA/USDC | $0.1404 | $397,922 | 02:54:11 26/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1409 | $397,078 | 02:57:07 26/06/2026 |
| 273 |  KoinBX |
ADA/USDT | $0.1413 | $383,139 | 03:00:14 26/06/2026 |
| 274 | YEX |
ADA/USDC | $0.1411 | $379,751 | 03:00:12 26/06/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.1408 | $372,560 | 03:00:16 26/06/2026 |
| 276 |  Tebbit |
ADA/USDT | $0.1413 | $366,138 | 03:00:16 26/06/2026 |
| 277 | Gleec BTC |
ADA/USDT | $0.1404 | $347,605 | 03:00:15 26/06/2026 |
| 278 | KoinBX |
ADA/BTC | $0.1411 | $343,501 | 03:00:14 26/06/2026 |
| 279 | HitBTC |
ADA/USDT | $0.1407 | $342,884 | 03:00:15 26/06/2026 |
| 280 | Mandala Exchange |
ADA/USDT | $0.1407 | $342,884 | 03:00:16 26/06/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1411 | $338,784 | 03:00:07 26/06/2026 |
| 282 | KuCoin |
ADA/USDC | $0.1407 | $332,714 | 02:56:53 26/06/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.1409 | $330,487 | 02:59:53 26/06/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.1408 | $315,930 | 02:57:11 26/06/2026 |
| 285 | AstralX |
ADA/USDT | $0.1411 | $304,521 | 03:00:07 26/06/2026 |
| 286 |  BtcTurk | Kripto |
ADA/TRY | $0.1411 | $300,454 | 02:59:53 26/06/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.1412 | $252,395 | 03:00:12 26/06/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1409 | $251,357 | 02:56:59 26/06/2026 |
| 289 |  EdgeX |
ADA/USD | $0.1414 | $245,199 | 03:03:15 26/06/2026 |
| 290 | BYDFi |
ADA/USDC | $0.1410 | $244,274 | 03:00:07 26/06/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1408 | $241,487 | 02:54:14 26/06/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1408 | $240,262 | 02:57:07 26/06/2026 |
| 293 |  ICRYPEX |
ADA/USDT | $0.1402 | $235,632 | 03:00:11 26/06/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1390 | $234,175 | 02:59:53 26/06/2026 |
| 295 | KoinBX |
ADA/ETH | $0.1412 | $233,952 | 03:00:14 26/06/2026 |
| 296 |  BitMEX |
ADA/USD | $0.1406 | $233,458 | 02:57:15 26/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1404 | $228,615 | 02:57:08 26/06/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1408 | $222,196 | 02:56:59 26/06/2026 |
| 299 | Mandala Exchange |
ADA/ETH | $0.1408 | $212,098 | 03:00:11 26/06/2026 |
| 300 | HitBTC |
ADA/ETH | $0.1408 | $211,670 | 03:00:10 26/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 26/06/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,574,816,469 với tỷ giá $0.1411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.