Cardano ADA
Xếp hạng #14
11:04:00 30/05/2026
Giá Cardano (ADA)
$0.2366 1.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9044 | $191,267,305 | 09:57:15 30/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2378 | $179,054,380 | 09:54:16 30/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2372 | $137,636,317 | 09:48:15 30/05/2026 |
| 4 |  WEEX |
ADA/USDT | $0.2379 | $112,430,765 | 09:57:17 30/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2380 | $112,409,229 | 09:57:17 30/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2383 | $88,867,906 | 09:57:15 30/05/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2379 | $82,779,590 | 09:57:16 30/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2380 | $82,712,759 | 10:00:15 30/05/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2382 | $78,897,553 | 10:00:10 30/05/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.2381 | $69,189,479 | 10:00:15 30/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2381 | $69,187,259 | 10:00:17 30/05/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2381 | $69,185,961 | 10:00:16 30/05/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2382 | $67,314,725 | 10:00:15 30/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2381 | $65,391,205 | 10:00:16 30/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2377 | $64,685,632 | 09:57:19 30/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2383 | $62,675,711 | 10:00:16 30/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2382 | $62,646,299 | 10:00:15 30/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2377 | $60,887,484 | 09:54:16 30/05/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2381 | $56,825,903 | 09:57:16 30/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2381 | $55,693,578 | 10:00:16 30/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2380 | $47,059,430 | 09:57:16 30/05/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2380 | $44,691,555 | 10:00:18 30/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2382 | $44,310,126 | 10:00:15 30/05/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2380 | $41,800,889 | 09:57:17 30/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2381 | $41,488,359 | 09:57:15 30/05/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2380 | $39,542,955 | 09:57:15 30/05/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2380 | $37,199,339 | 09:57:07 30/05/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2381 | $36,990,334 | 09:57:10 30/05/2026 |
| 29 | Deepcoin |
ADA/USDT | $0.2379 | $35,547,183 | 09:57:15 30/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2379 | $35,531,319 | 09:57:15 30/05/2026 |
| 31 |  Gate |
ADA/USDT | $0.2377 | $34,672,791 | 09:54:19 30/05/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2376 | $32,661,762 | 09:51:10 30/05/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2380 | $30,257,093 | 10:00:17 30/05/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2377 | $30,248,687 | 09:54:16 30/05/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.2380 | $28,977,362 | 09:57:08 30/05/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.2383 | $28,538,543 | 10:00:15 30/05/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2380 | $27,857,555 | 09:57:18 30/05/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2379 | $27,273,989 | 09:57:17 30/05/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2383 | $26,916,892 | 10:00:17 30/05/2026 |
| 40 |  Websea |
ADA/USDT | $0.2379 | $26,769,674 | 09:57:17 30/05/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2378 | $26,100,658 | 09:57:17 30/05/2026 |
| 42 |  MEXC |
ADA/USDT | $0.2379 | $25,942,418 | 09:57:15 30/05/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2380 | $25,420,233 | 09:57:19 30/05/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2382 | $24,810,998 | 10:00:07 30/05/2026 |
| 45 |  SunX |
ADA/USDT | $0.2382 | $24,736,720 | 10:00:12 30/05/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2380 | $24,315,618 | 09:57:15 30/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2380 | $23,135,560 | 09:57:15 30/05/2026 |
| 48 | Binance |
ADA/USDT | $0.2381 | $22,971,355 | 09:56:54 30/05/2026 |
| 49 |  YEX |
ADA/USDT | $0.2381 | $21,121,486 | 10:00:16 30/05/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2378 | $20,932,950 | 09:57:16 30/05/2026 |
| 51 |  Coinlocally |
ADA/USDT | $0.2379 | $20,449,195 | 09:57:16 30/05/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2381 | $18,817,833 | 10:00:16 30/05/2026 |
| 53 | BVOX |
ADA/USDT | $0.2380 | $18,663,577 | 09:57:09 30/05/2026 |
| 54 | Binance |
ADA/USD | $0.2378 | $18,604,244 | 09:54:50 30/05/2026 |
| 55 |  LBank |
ADA/USDT | $0.2379 | $18,064,722 | 09:57:16 30/05/2026 |
| 56 | Batonex |
ADA/USDT | $0.2383 | $17,784,747 | 10:00:11 30/05/2026 |
| 57 |  BingX |
ADA/USDT | $0.2378 | $17,748,115 | 09:57:18 30/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2377 | $15,514,245 | 09:54:15 30/05/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2381 | $15,152,685 | 10:00:16 30/05/2026 |
| 60 |  Pionex |
ADA/USDT | $0.2380 | $14,552,898 | 09:57:11 30/05/2026 |
| 61 |  WOO X Pro |
ADA/USD | $0.2382 | $14,508,292 | 10:00:16 30/05/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2379 | $14,141,027 | 09:57:16 30/05/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2379 | $13,659,166 | 09:57:17 30/05/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2381 | $13,416,612 | 09:56:59 30/05/2026 |
| 65 |  GroveX |
ADA/USDT | $0.2381 | $13,269,845 | 10:00:11 30/05/2026 |
| 66 |  Picol |
ADA/USDT | $0.2383 | $12,899,030 | 10:00:08 30/05/2026 |
| 67 | Binance |
ADA/USDC | $0.2377 | $12,754,788 | 09:54:16 30/05/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2380 | $12,745,975 | 09:57:08 30/05/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2382 | $12,544,416 | 10:00:12 30/05/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2379 | $12,499,477 | 09:57:15 30/05/2026 |
| 71 | WHXEX |
ADA/USDT | $0.2382 | $12,492,480 | 10:00:08 30/05/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2377 | $12,273,278 | 09:57:10 30/05/2026 |
| 73 |  BloFin |
ADA/USDT | $0.2376 | $11,809,400 | 09:30:16 30/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2382 | $11,806,943 | 10:00:16 30/05/2026 |
| 75 | UZX |
ADA/USDT | $0.2379 | $11,796,089 | 09:54:07 30/05/2026 |
| 76 |  Dmex |
ADA/USD | $0.2387 | $11,556,148 | 10:03:16 30/05/2026 |
| 77 | BTCC |
ADA/USDT | $0.2378 | $11,467,681 | 09:57:08 30/05/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.2382 | $11,395,186 | 10:00:11 30/05/2026 |
| 79 |  4E |
ADA/USDT | $0.2382 | $11,365,973 | 10:00:11 30/05/2026 |
| 80 | Pionex |
ADA/USDT | $0.2379 | $11,127,032 | 09:57:15 30/05/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2380 | $10,736,459 | 09:57:10 30/05/2026 |
| 82 | Bitbase |
ADA/USDT | $0.2381 | $10,482,876 | 09:57:10 30/05/2026 |
| 83 |  Azbit |
ADA/USDT | $0.2380 | $10,436,967 | 09:57:09 30/05/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2382 | $10,414,488 | 10:00:16 30/05/2026 |
| 85 |  KuCoin |
ADA/USDT | $0.2379 | $9,898,950 | 09:54:20 30/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2379 | $9,759,109 | 09:57:15 30/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2381 | $9,733,469 | 10:00:15 30/05/2026 |
| 88 |  Grvt |
ADA/USDT | $0.2377 | $9,503,955 | 09:54:16 30/05/2026 |
| 89 | Gate |
ADA/USDT | $0.2381 | $9,357,962 | 09:56:54 30/05/2026 |
| 90 |  Hibt |
ADA/USDT | $0.2378 | $9,174,231 | 09:54:09 30/05/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2342 | $8,981,942 | 09:56:53 30/05/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2380 | $8,957,085 | 09:57:10 30/05/2026 |
| 93 | WOO X Pro |
ADA/USDT | $0.2382 | $7,933,689 | 10:00:16 30/05/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.2380 | $7,905,467 | 09:57:07 30/05/2026 |
| 95 | YEX |
ADA/USD | $0.2380 | $7,866,545 | 10:00:16 30/05/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2382 | $7,526,650 | 10:00:13 30/05/2026 |
| 97 | Toobit |
ADA/USDT | $0.2380 | $7,416,083 | 09:57:09 30/05/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2380 | $7,393,518 | 09:57:08 30/05/2026 |
| 99 |  KCEX |
ADA/USDT | $0.2380 | $7,011,420 | 09:57:15 30/05/2026 |
| 100 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,270 | 10:00:15 30/05/2026 |
| 101 | Bitbase |
ADA/USDC | $0.2379 | $6,702,800 | 09:57:10 30/05/2026 |
| 102 | BingX |
ADA/USDC | $0.2380 | $6,535,308 | 09:57:18 30/05/2026 |
| 103 | BloFin |
ADA/USDT | $0.2379 | $6,441,063 | 09:51:11 30/05/2026 |
| 104 |  OneEx |
ADA/USDT | $0.2383 | $6,171,348 | 10:00:11 30/05/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2381 | $5,964,344 | 09:59:53 30/05/2026 |
| 106 | CoinP |
ADA/USDT | $0.2381 | $5,947,660 | 10:00:19 30/05/2026 |
| 107 | BitMart |
ADA/USDT | $0.2380 | $5,814,026 | 09:57:10 30/05/2026 |
| 108 | CoinW |
ADA/USDT | $0.2380 | $5,780,952 | 09:57:09 30/05/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2379 | $5,717,660 | 09:57:16 30/05/2026 |
| 110 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2382 | $5,466,184 | 10:00:11 30/05/2026 |
| 112 |  WhiteBIT |
ADA/USDT | $0.2374 | $5,440,522 | 09:48:11 30/05/2026 |
| 113 |  Hyperliquid |
ADA/USD | $0.2375 | $5,403,377 | 09:54:26 30/05/2026 |
| 114 | Millionero |
ADA/USDT | $0.2382 | $5,319,501 | 10:00:10 30/05/2026 |
| 115 | Bybit |
ADA/USDT | $0.2379 | $5,304,154 | 09:54:08 30/05/2026 |
| 116 | MEXC |
ADA/USDT | $0.2374 | $5,284,891 | 09:48:07 30/05/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2380 | $5,119,338 | 09:57:10 30/05/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2379 | $5,031,257 | 09:54:07 30/05/2026 |
| 119 | Phemex |
ADA/USDT | $0.2381 | $4,993,920 | 09:57:08 30/05/2026 |
| 120 | Echobit |
ADA/USDT | $0.2380 | $4,992,004 | 09:57:10 30/05/2026 |
| 121 | WEEX |
ADA/USDT | $0.2380 | $4,927,687 | 09:57:11 30/05/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2382 | $4,770,500 | 10:00:18 30/05/2026 |
| 123 | EagleX |
ADA/USDT | $0.2382 | $4,732,354 | 10:00:07 30/05/2026 |
| 124 | BitradeX |
ADA/USDT | $0.2374 | $4,699,311 | 09:45:08 30/05/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2378 | $4,597,417 | 09:54:12 30/05/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2382 | $4,377,504 | 10:00:11 30/05/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2382 | $4,377,491 | 10:00:11 30/05/2026 |
| 128 | BTSE |
ADA/USDT | $0.2381 | $4,366,797 | 09:57:17 30/05/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2380 | $4,359,422 | 09:57:07 30/05/2026 |
| 130 |  BitGW Exchange |
ADA/USDT | $0.2383 | $4,326,853 | 10:00:07 30/05/2026 |
| 131 |  OKX |
ADA/USDT | $0.2381 | $4,239,725 | 09:56:54 30/05/2026 |
| 132 |  Gems Trade |
ADA/USDT | $0.2382 | $4,235,337 | 10:00:12 30/05/2026 |
| 133 |  HTX |
ADA/USDT | $0.2380 | $4,146,344 | 09:59:54 30/05/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.2383 | $4,116,107 | 10:00:12 30/05/2026 |
| 135 | Bitget |
ADA/USDT | $0.2379 | $4,067,294 | 09:54:08 30/05/2026 |
| 136 | Binance |
ADA/USDC | $0.2379 | $3,821,025 | 09:56:54 30/05/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2382 | $3,815,801 | 10:00:19 30/05/2026 |
| 138 | LBank |
ADA/USDT | $0.2380 | $3,766,304 | 09:57:11 30/05/2026 |
| 139 |  Kraken |
ADA/USD | $0.2383 | $3,698,063 | 09:59:54 30/05/2026 |
| 140 | WOO X Pro |
ADA/USDT | $0.2382 | $3,647,016 | 10:00:12 30/05/2026 |
| 141 | 4E |
ADA/USDT | $0.2381 | $3,508,471 | 10:00:15 30/05/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2382 | $3,476,484 | 10:00:11 30/05/2026 |
| 143 | BITmarkets |
ADA/USD | $0.2382 | $3,476,474 | 10:00:11 30/05/2026 |
| 144 | YEX |
ADA/USDT | $0.2382 | $3,401,810 | 10:00:08 30/05/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.2379 | $3,349,057 | 09:57:12 30/05/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2381 | $3,340,278 | 10:00:11 30/05/2026 |
| 147 | BlockFin |
ADA/USDC | $0.2382 | $3,329,049 | 09:57:10 30/05/2026 |
| 148 | CoinMy |
ADA/USDT | $0.2382 | $3,313,369 | 10:00:08 30/05/2026 |
| 149 |  LATOKEN |
ADA/USDT | $0.2372 | $3,243,431 | 09:48:11 30/05/2026 |
| 150 |  AllinX |
ADA/USDT | $0.2382 | $3,242,559 | 10:00:07 30/05/2026 |
| 151 | AlphaX |
ADA/USDT | $0.2382 | $3,201,349 | 10:00:16 30/05/2026 |
| 152 | Aivora Exchange |
ADA/USDT | $0.2381 | $3,192,814 | 10:00:12 30/05/2026 |
| 153 |  Bitvavo |
ADA/EUR | $0.2381 | $3,017,485 | 09:57:08 30/05/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2379 | $2,796,146 | 10:00:11 30/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2384 | $2,788,398 | 10:03:16 30/05/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2381 | $2,743,010 | 10:00:15 30/05/2026 |
| 157 | OrangeX |
ADA/USDT | $0.2372 | $2,724,565 | 09:48:07 30/05/2026 |
| 158 | AstralX |
ADA/USDT | $0.2381 | $2,676,910 | 10:00:17 30/05/2026 |
| 159 |  Crypto.com Exchange |
ADA/USDT | $0.2381 | $2,625,320 | 09:57:07 30/05/2026 |
| 160 | HTX |
ADA/USDT | $0.2372 | $2,515,433 | 09:54:23 30/05/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.2379 | $2,442,453 | 09:57:16 30/05/2026 |
| 162 |  ASTX |
ADA/USDT | $0.2381 | $2,304,063 | 10:00:12 30/05/2026 |
| 163 |  AEGET |
ADA/USDT | $0.2381 | $2,303,067 | 10:00:11 30/05/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.2382 | $2,181,679 | 10:00:16 30/05/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.2378 | $2,167,682 | 09:54:18 30/05/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.2382 | $2,128,546 | 09:57:07 30/05/2026 |
| 167 | BloFin |
ADA/USDC | $0.2374 | $2,004,448 | 09:51:11 30/05/2026 |
| 168 | DigiFinex |
ADA/USDT | $0.2381 | $1,963,321 | 09:57:07 30/05/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.2380 | $1,938,633 | 09:57:07 30/05/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.2348 | $1,916,610 | 09:59:53 30/05/2026 |
| 171 | KCEX |
ADA/USDC | $0.2378 | $1,729,312 | 09:57:15 30/05/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.2373 | $1,715,029 | 09:48:11 30/05/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.2380 | $1,706,278 | 10:00:11 30/05/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.2380 | $1,706,256 | 10:00:12 30/05/2026 |
| 175 |  Changelly PRO |
ADA/USDT | $0.2380 | $1,706,255 | 10:00:12 30/05/2026 |
| 176 |  Mandala Exchange |
ADA/USDT | $0.2380 | $1,706,235 | 10:00:10 30/05/2026 |
| 177 |  FMFW.io |
ADA/USD | $0.2383 | $1,682,580 | 09:57:18 30/05/2026 |
| 178 |  Coinstore |
ADA/USDT | $0.2378 | $1,650,139 | 09:54:07 30/05/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2382 | $1,546,122 | 10:00:15 30/05/2026 |
| 180 |  BitKan |
ADA/USDT | $0.2381 | $1,542,085 | 10:00:12 30/05/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.2382 | $1,526,290 | 09:59:53 30/05/2026 |
| 182 | Bybit |
ADA/USD | $0.2376 | $1,514,492 | 09:54:16 30/05/2026 |
| 183 |  Extended |
ADA/USD | $0.2389 | $1,485,429 | 10:03:16 30/05/2026 |
| 184 | Toobit |
ADA/USDC | $0.2379 | $1,476,469 | 09:57:16 30/05/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2383 | $1,426,822 | 10:00:07 30/05/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.2382 | $1,413,203 | 10:00:09 30/05/2026 |
| 187 | Bitrue |
BNB/ADA | $657.56 | $1,357,710 | 09:57:07 30/05/2026 |
| 188 |  Lighter |
ADA/USDC | $0.2379 | $1,281,541 | 10:00:15 30/05/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.2382 | $1,251,117 | 10:00:13 30/05/2026 |
| 190 |  Bitunix |
ADA/USD | $0.2378 | $1,144,578 | 09:54:17 30/05/2026 |
| 191 | Coinbase Exchange |
ADA/EUR | $0.2384 | $1,126,166 | 09:56:59 30/05/2026 |
| 192 | Kraken |
ADA/EUR | $0.2383 | $1,104,231 | 09:59:54 30/05/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.2382 | $1,082,407 | 10:00:11 30/05/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.2383 | $1,061,152 | 09:57:08 30/05/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2379 | $1,056,546 | 09:54:07 30/05/2026 |
| 196 | Bitrue |
SOL/ADA | $82.91 | $970,723 | 09:57:07 30/05/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3446 | $963,569 | 09:57:07 30/05/2026 |
| 198 |  OneBullEx |
ADA/USDT | $0.2743 | $926,295 | 10:00:11 30/05/2026 |
| 199 |  Niza.io |
ADA/USD | $0.2380 | $909,166 | 09:57:10 30/05/2026 |
| 200 |  Dex-Trade |
ADA/USDT | $0.2381 | $883,573 | 09:57:10 30/05/2026 |
| 201 | BingX |
ADA/USDT | $0.2381 | $878,775 | 09:57:09 30/05/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2381 | $871,163 | 09:57:07 30/05/2026 |
| 203 | Azbit |
ADA/USDC | $0.2383 | $847,333 | 09:57:09 30/05/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2379 | $808,735 | 09:57:16 30/05/2026 |
| 205 | Phemex |
ADA/USDC | $0.2380 | $798,308 | 09:57:16 30/05/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2381 | $790,348 | 09:59:23 30/05/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2376 | $785,485 | 10:00:15 30/05/2026 |
| 208 | BitMart |
ADA/USDC | $0.2380 | $781,689 | 09:57:10 30/05/2026 |
| 209 | Pionex |
ADA/BTC | $0.2380 | $752,495 | 09:57:11 30/05/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.2384 | $740,983 | 10:03:19 30/05/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2381 | $727,129 | 09:57:10 30/05/2026 |
| 212 | BitTap |
ADA/USDT | $0.2381 | $720,452 | 09:57:10 30/05/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2381 | $709,124 | 10:00:16 30/05/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2383 | $687,993 | 10:00:10 30/05/2026 |
| 215 | B2Z Exchange |
ADA/USDC | $0.2382 | $687,979 | 10:00:11 30/05/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2382 | $687,925 | 10:00:11 30/05/2026 |
| 217 |  EXMO |
ADA/USDT | $0.2370 | $662,422 | 10:00:07 30/05/2026 |
| 218 |  EXMO.ME |
ADA/USDT | $0.2370 | $662,422 | 10:00:10 30/05/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2369 | $657,516 | 09:54:10 30/05/2026 |
| 220 | Cofinex |
ADA/USD | $0.2374 | $640,574 | 10:00:17 30/05/2026 |
| 221 | Bitget |
ADA/USD | $0.2374 | $639,686 | 09:54:16 30/05/2026 |
| 222 | MGBX |
ADA/USDT | $0.2380 | $611,462 | 09:57:11 30/05/2026 |
| 223 | Bitunix |
ADA/USDT | $0.2378 | $594,216 | 09:54:11 30/05/2026 |
| 224 | Millionero |
ADA/USDC | $0.2380 | $584,011 | 10:00:10 30/05/2026 |
| 225 |  EdgeX |
ADA/USD | $0.2385 | $576,970 | 10:03:16 30/05/2026 |
| 226 | EXMO |
ADA/USD | $0.2488 | $570,996 | 10:00:07 30/05/2026 |
| 227 | Binance |
ADA/TRY | $0.2392 | $559,613 | 09:56:54 30/05/2026 |
| 228 | EXMO |
ADA/USDC | $0.2380 | $523,557 | 10:00:07 30/05/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2380 | $523,557 | 10:00:10 30/05/2026 |
| 230 | Binance |
ADA/JPY | $0.2383 | $520,613 | 09:56:42 30/05/2026 |
| 231 |  Paribu |
ADA/TRY | $0.2398 | $516,713 | 09:57:23 30/05/2026 |
| 232 | Binance |
ADA/BTC | $0.2380 | $513,424 | 09:56:54 30/05/2026 |
| 233 | KCEX |
ADA/USDT | $0.2380 | $509,673 | 09:57:07 30/05/2026 |
| 234 | Binance |
ADA/EUR | $0.2383 | $508,180 | 09:56:42 30/05/2026 |
| 235 | CoinTR |
ADA/TRY | $0.2395 | $494,665 | 09:57:10 30/05/2026 |
| 236 | Bybit |
ADA/EUR | $0.2379 | $487,040 | 09:54:08 30/05/2026 |
| 237 | idax exchange |
ADA/USDC | $0.2382 | $476,688 | 10:00:12 30/05/2026 |
| 238 | WHXEX |
ADA/USDC | $0.2382 | $475,223 | 10:00:08 30/05/2026 |
| 239 | Bitrue |
ADA/XRP | $0.2381 | $474,826 | 09:57:07 30/05/2026 |
| 240 | MEXC |
ADA/USD | $0.2379 | $471,342 | 09:57:15 30/05/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.1014 | $438,943 | 09:57:07 30/05/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2380 | $433,003 | 10:00:11 30/05/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.2372 | $432,839 | 09:48:11 30/05/2026 |
| 244 |  KoinBX |
ADA/BTC | $0.2379 | $426,719 | 10:00:11 30/05/2026 |
| 245 |  SunX |
ADA/USDT | $0.2385 | $425,271 | 10:03:17 30/05/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2380 | $420,540 | 09:57:08 30/05/2026 |
| 247 | OKX |
ADA/USD | $0.2381 | $413,053 | 09:56:54 30/05/2026 |
| 248 |  Bitkub |
ADA/THB | $0.2377 | $412,921 | 09:57:10 30/05/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.2376 | $402,040 | 10:00:10 30/05/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2370 | $402,008 | 10:00:11 30/05/2026 |
| 251 |  Coincall |
ADA/USD | $0.2383 | $400,706 | 10:03:16 30/05/2026 |
| 252 | Pionex |
ADA/BTC | $0.2379 | $400,090 | 09:57:15 30/05/2026 |
| 253 | Kraken |
ADA/USDT | $0.2381 | $390,638 | 09:59:23 30/05/2026 |
| 254 | KoinBX |
ADA/USDT | $0.2381 | $382,396 | 10:00:11 30/05/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.2380 | $378,970 | 10:00:16 30/05/2026 |
| 256 | Kraken |
ADA/USDC | $0.2381 | $370,442 | 09:59:23 30/05/2026 |
| 257 |  BitDelta |
ADA/USDC | $0.2380 | $367,905 | 09:57:10 30/05/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2381 | $363,233 | 09:57:15 30/05/2026 |
| 259 | Pionex |
ADA/ETH | $0.2379 | $360,543 | 09:57:15 30/05/2026 |
| 260 | WEEX |
ADA/USDC | $0.2380 | $359,688 | 09:57:11 30/05/2026 |
| 261 | Phemex |
ADA/USDC | $0.2381 | $359,001 | 09:57:08 30/05/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2382 | $355,032 | 10:00:12 30/05/2026 |
| 263 | Hibt |
ADA/USDC | $0.2378 | $351,596 | 09:54:09 30/05/2026 |
| 264 | Crypto.com Exchange |
ADA/USD | $0.2353 | $346,201 | 08:12:19 30/05/2026 |
| 265 |  BitMEX |
ADA/USD | $0.2377 | $339,483 | 09:57:19 30/05/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.2382 | $331,455 | 09:57:07 30/05/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.2382 | $322,726 | 09:57:07 30/05/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2377 | $299,104 | 10:00:15 30/05/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2377 | $299,090 | 10:00:15 30/05/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.2377 | $299,089 | 10:00:15 30/05/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2395 | $298,362 | 09:57:10 30/05/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.2385 | $295,770 | 09:57:10 30/05/2026 |
| 273 | ZKE |
ADA/USDC | $0.2382 | $286,013 | 10:00:13 30/05/2026 |
| 274 | KCEX |
ADA/USDC | $0.2380 | $285,277 | 09:57:07 30/05/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2392 | $276,340 | 09:59:53 30/05/2026 |
| 276 | Pionex |
ADA/ETH | $0.2382 | $273,830 | 09:57:11 30/05/2026 |
| 277 | Niza.io |
ADA/EUR | $0.2383 | $270,520 | 09:57:10 30/05/2026 |
| 278 |  Binance TR |
ADA/TRY | $0.2395 | $267,303 | 09:57:11 30/05/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2380 | $264,468 | 10:00:17 30/05/2026 |
| 280 | Bybit |
ADA/USDC | $0.2376 | $258,298 | 09:54:08 30/05/2026 |
| 281 | KuCoin |
ADA/USDC | $0.2378 | $256,821 | 09:54:07 30/05/2026 |
| 282 | Picol |
ADA/ETH | $0.2381 | $241,806 | 10:00:08 30/05/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2382 | $237,528 | 10:00:10 30/05/2026 |
| 284 |  Deribit |
ADA/USDC | $0.2375 | $236,370 | 09:54:54 30/05/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2382 | $235,740 | 10:00:10 30/05/2026 |
| 286 | MEXC |
ADA/USDC | $0.2378 | $233,875 | 09:57:15 30/05/2026 |
| 287 | YEX |
ADA/USDC | $0.2382 | $232,208 | 10:00:08 30/05/2026 |
| 288 | Gate |
ADA/USDT | $0.2378 | $222,851 | 09:54:50 30/05/2026 |
| 289 | KoinBX |
ADA/ETH | $0.2381 | $222,153 | 10:00:11 30/05/2026 |
| 290 |  Coinone |
ADA/KRW | $0.2343 | $218,520 | 09:59:53 30/05/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.2381 | $214,593 | 09:57:14 30/05/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.2380 | $212,512 | 09:46:53 30/05/2026 |
| 293 | ASTX |
ADA/USDT | $0.2382 | $210,223 | 10:00:16 30/05/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2376 | $207,426 | 09:59:23 30/05/2026 |
| 295 | AscendEX |
ADA/USD | $0.2373 | $200,024 | 09:51:10 30/05/2026 |
| 296 | SunX |
ADA/USDT | $0.2381 | $196,278 | 10:00:18 30/05/2026 |
| 297 | Binance |
ADA/ETH | $0.2381 | $191,784 | 09:56:54 30/05/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2330 | $190,652 | 09:51:07 30/05/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2381 | $184,069 | 10:00:11 30/05/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.2380 | $182,615 | 09:56:59 30/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 30/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,267,305 với tỷ giá $0.9044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.