Cardano ADA
Xếp hạng #13
02:04:00 30/03/2026
Giá Cardano (ADA)
$0.2411 -3.77%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2410 | $526,721,961 | 02:00:07 30/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,370,908 | 01:57:15 30/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2410 | $128,376,047 | 01:54:16 30/03/2026 |
| 4 |  Azbit |
ADA/USDC | $0.2415 | $93,898,422 | 01:45:11 30/03/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2411 | $90,151,778 | 01:57:16 30/03/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2410 | $88,793,342 | 01:45:15 30/03/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2412 | $78,656,359 | 02:00:08 30/03/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2409 | $78,648,640 | 02:00:16 30/03/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2411 | $75,083,242 | 01:57:16 30/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2410 | $64,571,678 | 01:57:15 30/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2409 | $64,417,000 | 01:54:15 30/03/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2409 | $64,172,464 | 02:00:17 30/03/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2409 | $59,637,970 | 02:00:16 30/03/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2410 | $59,593,403 | 01:57:16 30/03/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2409 | $55,897,808 | 01:57:15 30/03/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2414 | $55,417,099 | 01:57:16 30/03/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2409 | $54,023,980 | 02:00:15 30/03/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2408 | $54,005,858 | 02:00:15 30/03/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2411 | $49,250,897 | 01:54:15 30/03/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2402 | $49,051,952 | 01:57:15 30/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2410 | $48,846,366 | 01:57:16 30/03/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2412 | $46,029,461 | 01:57:24 30/03/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2410 | $45,596,092 | 02:00:15 30/03/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2410 | $44,521,201 | 01:57:15 30/03/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2410 | $41,055,311 | 01:54:18 30/03/2026 |
| 26 | Azbit |
ADA/USDT | $0.2413 | $35,563,413 | 01:45:11 30/03/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2413 | $32,235,097 | 01:48:11 30/03/2026 |
| 28 |  KTX |
ADA/USDT | $0.2410 | $31,130,801 | 02:00:15 30/03/2026 |
| 29 |  Gate |
ADA/USDT | $0.2410 | $29,394,224 | 01:54:19 30/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2412 | $29,217,254 | 01:57:16 30/03/2026 |
| 31 |  AstralX |
ADA/USDT | $0.2413 | $27,614,443 | 01:57:10 30/03/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2412 | $27,448,174 | 01:57:15 30/03/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2410 | $26,045,932 | 01:57:16 30/03/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2412 | $25,139,500 | 02:00:07 30/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2410 | $24,500,021 | 02:00:16 30/03/2026 |
| 36 |  SunX |
ADA/USDT | $0.2412 | $24,456,814 | 02:00:12 30/03/2026 |
| 37 | Binance |
ADA/USDT | $0.2413 | $23,023,913 | 01:56:54 30/03/2026 |
| 38 |  CoinP |
ADA/USDT | $0.2415 | $22,786,947 | 01:57:15 30/03/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2413 | $22,293,699 | 01:57:11 30/03/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2410 | $20,427,997 | 02:00:15 30/03/2026 |
| 41 | BVOX |
ADA/USDT | $0.2413 | $20,131,680 | 01:57:10 30/03/2026 |
| 42 |  Websea |
ADA/USDT | $0.2410 | $19,255,547 | 01:57:17 30/03/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2412 | $19,187,942 | 01:57:16 30/03/2026 |
| 44 |  WEEX |
ADA/USDT | $0.2410 | $18,803,075 | 01:57:16 30/03/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2410 | $18,619,741 | 02:00:15 30/03/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2411 | $18,597,908 | 01:54:16 30/03/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2411 | $17,714,167 | 01:54:16 30/03/2026 |
| 48 |  LBank |
ADA/USDT | $0.2410 | $17,623,756 | 01:57:15 30/03/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2405 | $17,579,411 | 02:00:16 30/03/2026 |
| 50 |  YEX |
ADA/USDT | $0.2409 | $17,372,422 | 02:00:16 30/03/2026 |
| 51 | Batonex |
ADA/USDT | $0.2412 | $17,203,335 | 02:00:07 30/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2409 | $16,094,159 | 02:00:15 30/03/2026 |
| 53 |  NovaEx |
ADA/USDT | $0.2411 | $15,230,175 | 02:00:16 30/03/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.2411 | $14,803,837 | 02:00:16 30/03/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2412 | $13,854,501 | 01:54:18 30/03/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2413 | $13,500,475 | 01:57:08 30/03/2026 |
| 57 | WHXEX |
ADA/USDT | $0.2411 | $13,300,222 | 02:00:10 30/03/2026 |
| 58 | idax exchange |
ADA/USDT | $0.2411 | $13,239,563 | 02:00:09 30/03/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2413 | $13,105,812 | 01:57:13 30/03/2026 |
| 60 | WEEX |
ADA/USDT | $0.2412 | $12,121,435 | 01:57:11 30/03/2026 |
| 61 |  UZX |
ADA/USDT | $0.2412 | $11,944,420 | 01:57:11 30/03/2026 |
| 62 |  Picol |
ADA/USDT | $0.2412 | $11,900,019 | 02:00:09 30/03/2026 |
| 63 | CoinW |
ADA/USDT | $0.2412 | $11,566,894 | 01:54:07 30/03/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2409 | $11,531,198 | 02:00:09 30/03/2026 |
| 65 | BTCC |
ADA/USDT | $0.2414 | $11,511,747 | 01:57:08 30/03/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2410 | $11,495,745 | 01:57:18 30/03/2026 |
| 67 |  4E |
ADA/USDT | $0.2413 | $11,390,583 | 01:54:07 30/03/2026 |
| 68 |  BingX |
ADA/USDT | $0.2411 | $10,923,116 | 01:57:18 30/03/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2409 | $10,673,333 | 01:54:15 30/03/2026 |
| 70 |  Dmex |
ADA/USD | $0.2410 | $10,542,452 | 02:00:16 30/03/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2409 | $10,384,423 | 02:00:16 30/03/2026 |
| 72 | UZX |
ADA/USDT | $0.2409 | $10,330,900 | 01:57:15 30/03/2026 |
| 73 | MEXC |
ADA/USDT | $0.2413 | $9,843,152 | 01:45:07 30/03/2026 |
| 74 | NovaEx |
ADA/USD | $0.2411 | $9,777,287 | 02:00:16 30/03/2026 |
| 75 |  XXKK |
ADA/USDT | $0.2412 | $9,734,586 | 01:54:08 30/03/2026 |
| 76 |  Hotcoin |
ADA/USDT | $0.2410 | $9,530,352 | 01:57:19 30/03/2026 |
| 77 | AscendEX |
ADA/USDT | $0.2411 | $9,401,787 | 01:48:15 30/03/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.2412 | $8,076,668 | 02:00:08 30/03/2026 |
| 79 |  ASTX |
ADA/USDT | $0.2412 | $8,059,854 | 02:00:08 30/03/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2412 | $8,040,501 | 01:57:10 30/03/2026 |
| 81 |  ZKE |
ADA/USDT | $0.2411 | $7,980,180 | 02:00:14 30/03/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2410 | $7,899,551 | 02:00:16 30/03/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2411 | $7,873,082 | 01:57:17 30/03/2026 |
| 84 | WhiteBIT |
ADA/USDT | $0.2414 | $7,833,456 | 01:57:07 30/03/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2410 | $7,831,350 | 02:00:16 30/03/2026 |
| 86 | Pionex |
ADA/USDT | $0.2411 | $7,819,364 | 01:57:15 30/03/2026 |
| 87 |  Deepcoin |
ADA/USDT | $0.2412 | $7,718,290 | 01:57:07 30/03/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2412 | $7,708,406 | 02:00:07 30/03/2026 |
| 89 |  Biconomy.com |
ADA/USDT | $0.2410 | $7,556,298 | 01:57:15 30/03/2026 |
| 90 | Binance |
ADA/USDC | $0.2411 | $7,543,895 | 01:54:16 30/03/2026 |
| 91 |  Ourbit |
ADA/USDT | $0.2411 | $7,537,630 | 01:57:15 30/03/2026 |
| 92 |  EagleX |
ADA/USDT | $0.2409 | $7,222,684 | 02:00:15 30/03/2026 |
| 93 | Binance |
ADA/USD | $0.2412 | $7,177,542 | 01:54:50 30/03/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2414 | $7,106,519 | 01:57:13 30/03/2026 |
| 95 | LBank |
ADA/USDT | $0.2414 | $6,975,280 | 01:57:11 30/03/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.2410 | $6,749,767 | 01:57:15 30/03/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.2414 | $6,744,209 | 01:56:30 30/03/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2453 | $6,645,365 | 01:55:23 30/03/2026 |
| 99 | AstralX |
ADA/USDT | $0.2408 | $6,644,634 | 02:00:15 30/03/2026 |
| 100 | YUBIT |
ADA/USDT | $0.2412 | $6,511,033 | 01:57:07 30/03/2026 |
| 101 | EagleX |
ADA/USDT | $0.2411 | $6,391,023 | 02:00:07 30/03/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2412 | $6,194,359 | 02:00:13 30/03/2026 |
| 103 | BlockFin |
ADA/USDT | $0.2413 | $6,085,287 | 02:00:07 30/03/2026 |
| 104 | Echobit |
ADA/USDT | $0.2413 | $5,956,268 | 01:57:09 30/03/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2434 | $5,941,135 | 01:56:23 30/03/2026 |
| 106 | CoinP |
ADA/USDT | $0.2415 | $5,906,606 | 02:00:14 30/03/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.2412 | $5,627,067 | 01:54:11 30/03/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.2412 | $5,620,545 | 01:57:10 30/03/2026 |
| 109 | BitMart |
ADA/USDT | $0.2413 | $5,596,100 | 01:57:08 30/03/2026 |
| 110 |  OKX |
ADA/USDT | $0.2414 | $5,591,871 | 01:56:23 30/03/2026 |
| 111 | Millionero |
ADA/USDT | $0.2412 | $5,580,259 | 01:54:12 30/03/2026 |
| 112 |  Extended |
ADA/USD | $0.2410 | $5,429,410 | 02:03:16 30/03/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2410 | $5,369,572 | 02:00:16 30/03/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2413 | $5,136,007 | 01:57:08 30/03/2026 |
| 115 | YEX |
ADA/USD | $0.2410 | $5,069,600 | 02:00:16 30/03/2026 |
| 116 | DigiFinex |
ADA/USDT | $0.2411 | $5,059,486 | 02:00:07 30/03/2026 |
| 117 | Hibt |
ADA/USDT | $0.2412 | $5,058,603 | 01:57:08 30/03/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.2412 | $5,019,717 | 02:00:11 30/03/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.2412 | $5,019,203 | 02:00:09 30/03/2026 |
| 120 |  KCEX |
ADA/USDT | $0.2411 | $5,014,967 | 01:57:15 30/03/2026 |
| 121 | BTSE |
ADA/USDT | $0.2412 | $5,008,878 | 01:57:07 30/03/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2413 | $4,943,719 | 01:57:10 30/03/2026 |
| 123 | KuCoin |
ADA/USDT | $0.2413 | $4,736,025 | 01:56:23 30/03/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2412 | $4,447,362 | 01:54:16 30/03/2026 |
| 125 | B2Z Exchange |
ADA/USD | $0.2414 | $4,426,125 | 02:00:09 30/03/2026 |
| 126 | BITmarkets |
ADA/USD | $0.2414 | $4,425,927 | 02:00:11 30/03/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.2413 | $4,296,722 | 01:57:19 30/03/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2411 | $4,219,250 | 02:00:15 30/03/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2413 | $4,198,148 | 01:57:10 30/03/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2411 | $4,122,223 | 02:00:18 30/03/2026 |
| 131 |  HTX |
ADA/USDT | $0.2409 | $4,103,541 | 01:57:15 30/03/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2412 | $4,071,823 | 01:57:12 30/03/2026 |
| 133 | NovaEx |
ADA/USDT | $0.2412 | $3,898,779 | 02:00:10 30/03/2026 |
| 134 | Phemex |
ADA/USDT | $0.2410 | $3,773,564 | 01:57:17 30/03/2026 |
| 135 | Bybit |
ADA/USDT | $0.2413 | $3,698,884 | 01:54:08 30/03/2026 |
| 136 | BloFin |
ADA/USDT | $0.2412 | $3,642,731 | 01:57:10 30/03/2026 |
| 137 | Biconomy.com |
ADA/USDT | $0.2413 | $3,352,232 | 01:57:10 30/03/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2412 | $3,240,984 | 02:00:07 30/03/2026 |
| 139 | Bitget |
ADA/USDT | $0.2414 | $3,217,198 | 01:54:11 30/03/2026 |
| 140 | YEX |
ADA/USDT | $0.2411 | $3,214,018 | 02:00:11 30/03/2026 |
| 141 |  Kraken |
ADA/USD | $0.2411 | $3,170,464 | 01:59:54 30/03/2026 |
| 142 | HTX |
ADA/USDT | $0.2417 | $2,779,174 | 01:59:54 30/03/2026 |
| 143 | Binance |
ADA/USDC | $0.2415 | $2,761,955 | 01:56:54 30/03/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2416 | $2,515,567 | 01:57:09 30/03/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2415 | $2,475,214 | 01:54:12 30/03/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2413 | $2,473,231 | 01:54:11 30/03/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2413 | $2,470,964 | 02:00:09 30/03/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2413 | $2,470,930 | 02:00:08 30/03/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2413 | $2,470,930 | 02:00:10 30/03/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2414 | $2,458,293 | 01:45:10 30/03/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2410 | $2,385,013 | 02:00:16 30/03/2026 |
| 152 |  Hyperliquid |
ADA/USD | $0.2413 | $2,216,137 | 01:57:26 30/03/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2427 | $2,212,004 | 23:00:08 29/03/2026 |
| 154 |  GroveX |
ADA/USDT | $0.2413 | $2,097,815 | 01:57:13 30/03/2026 |
| 155 | Bybit |
ADA/USD | $0.2411 | $2,088,109 | 01:54:15 30/03/2026 |
| 156 | Toobit |
ADA/USDT | $0.2413 | $2,065,669 | 01:57:11 30/03/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2409 | $2,056,379 | 02:03:16 30/03/2026 |
| 158 |  Coinbase International Exchange |
ADA/USDC | $0.2410 | $1,818,879 | 02:00:16 30/03/2026 |
| 159 | BingX |
ADA/USDT | $0.2412 | $1,804,076 | 01:54:07 30/03/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2409 | $1,727,910 | 01:57:17 30/03/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2412 | $1,526,390 | 01:57:17 30/03/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2414 | $1,492,651 | 01:57:08 30/03/2026 |
| 163 |  AlphaX |
ADA/USDT | $0.2411 | $1,474,640 | 01:57:15 30/03/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2413 | $1,428,280 | 01:57:10 30/03/2026 |
| 165 | TruBit Pro Exchange |
ADA/USDT | $0.2412 | $1,417,576 | 02:00:07 30/03/2026 |
| 166 | YEX |
ADA/USDC | $0.2409 | $1,415,536 | 02:00:16 30/03/2026 |
| 167 | MGBX |
ADA/USDT | $0.2411 | $1,407,337 | 02:00:11 30/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2411 | $1,393,544 | 02:00:14 30/03/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2412 | $1,365,118 | 02:00:10 30/03/2026 |
| 170 |  Bibox |
ADA/USDT | $0.5989 | $1,360,678 | 02:00:10 30/03/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2411 | $1,325,731 | 02:00:07 30/03/2026 |
| 172 |  CoinEx |
ADA/USDT | $0.2414 | $1,183,514 | 01:59:53 30/03/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2414 | $1,181,447 | 01:54:10 30/03/2026 |
| 174 | BlockFin |
ADA/USDC | $0.2411 | $1,139,859 | 02:00:07 30/03/2026 |
| 175 | GroveX |
ADA/FDUSD | $0.2412 | $1,134,099 | 01:57:13 30/03/2026 |
| 176 | WhiteBIT |
ADA/USDC | $0.2411 | $1,117,675 | 01:57:07 30/03/2026 |
| 177 | Gate |
ADA/USDT | $0.2413 | $997,516 | 01:56:54 30/03/2026 |
| 178 | Toobit |
ADA/USDC | $0.2410 | $986,325 | 01:54:16 30/03/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2413 | $975,437 | 01:45:10 30/03/2026 |
| 180 | KCEX |
ADA/USDC | $0.2412 | $949,256 | 01:57:15 30/03/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2411 | $944,923 | 02:00:11 30/03/2026 |
| 182 | Crypto.com Exchange |
ADA/USDT | $0.2413 | $927,044 | 01:57:10 30/03/2026 |
| 183 |  OneBullEx |
ADA/USDT | $0.2745 | $926,777 | 02:00:08 30/03/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2411 | $920,347 | 01:57:19 30/03/2026 |
| 185 |  Minswap v2 |
ADA/NIGHT | $0.2411 | $913,488 | 01:53:18 30/03/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2410 | $903,672 | 02:00:15 30/03/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2413 | $902,330 | 01:59:23 30/03/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2411 | $802,729 | 02:00:07 30/03/2026 |
| 189 |  Niza.io |
ADA/USD | $0.2413 | $802,089 | 01:51:07 30/03/2026 |
| 190 | 4E |
ADA/USDT | $0.2411 | $800,086 | 01:54:15 30/03/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2411 | $793,581 | 01:57:15 30/03/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2412 | $772,143 | 01:57:07 30/03/2026 |
| 193 |  EXMO.ME |
ADA/USDT | $0.2411 | $768,188 | 01:54:11 30/03/2026 |
| 194 |  EXMO |
ADA/USDT | $0.2411 | $768,184 | 01:54:11 30/03/2026 |
| 195 |  SunX |
ADA/USDT | $0.2406 | $764,030 | 02:03:15 30/03/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.2415 | $748,734 | 01:57:10 30/03/2026 |
| 197 | BitMart |
ADA/USDC | $0.2412 | $747,825 | 01:57:08 30/03/2026 |
| 198 | Biconomy.com |
ADA/USDC | $0.2412 | $741,708 | 01:57:10 30/03/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.2412 | $722,858 | 02:00:11 30/03/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2414 | $722,434 | 02:00:09 30/03/2026 |
| 201 | BloFin |
ADA/USDC | $0.2417 | $686,823 | 01:57:10 30/03/2026 |
| 202 | Millionero |
ADA/USDC | $0.2412 | $612,346 | 01:54:12 30/03/2026 |
| 203 |  EdgeX |
ADA/USD | $0.2408 | $596,437 | 02:03:16 30/03/2026 |
| 204 |  ADEN |
ADA/USDT | $0.2406 | $579,863 | 02:03:46 30/03/2026 |
| 205 | Bitunix |
ADA/USD | $0.2412 | $572,208 | 01:48:15 30/03/2026 |
| 206 | WhiteBIT |
ADA/TRY | $0.2419 | $572,136 | 01:57:07 30/03/2026 |
| 207 | BitTap |
ADA/USDT | $0.2413 | $566,694 | 02:00:07 30/03/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2411 | $563,495 | 01:54:11 30/03/2026 |
| 209 | EXMO |
ADA/USDC | $0.2411 | $563,492 | 01:54:11 30/03/2026 |
| 210 | EXMO |
ADA/USD | $0.2560 | $562,416 | 01:54:11 30/03/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3192 | $555,170 | 01:57:07 30/03/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2411 | $552,742 | 02:00:15 30/03/2026 |
| 213 | Cofinex |
ADA/USD | $0.2410 | $545,673 | 02:00:15 30/03/2026 |
| 214 | Bitget |
ADA/USD | $0.2411 | $543,925 | 01:54:16 30/03/2026 |
| 215 | Binance |
ADA/TRY | $0.2417 | $536,263 | 01:56:54 30/03/2026 |
| 216 | Bitrue |
SOL/ADA | $81.76 | $534,961 | 01:57:07 30/03/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2413 | $527,106 | 01:54:17 30/03/2026 |
| 218 | Bitrue |
BNB/ADA | $609.15 | $525,335 | 01:57:07 30/03/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2409 | $516,130 | 02:03:20 30/03/2026 |
| 220 | SuperEx |
ADA/BTC | $0.2430 | $512,187 | 02:00:09 30/03/2026 |
| 221 | Kraken |
ADA/EUR | $0.2415 | $502,364 | 01:59:23 30/03/2026 |
| 222 | CoinTR |
ADA/TRY | $0.2414 | $495,540 | 01:57:10 30/03/2026 |
| 223 | MEXC |
ADA/BTC | $0.2412 | $486,495 | 01:45:07 30/03/2026 |
| 224 |  Bit2Me |
ADA/EUR | $0.2417 | $480,531 | 01:57:07 30/03/2026 |
| 225 | Phemex |
ADA/USDC | $0.2411 | $474,701 | 01:57:17 30/03/2026 |
| 226 | KCEX |
ADA/USDT | $0.2413 | $474,210 | 01:57:10 30/03/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2413 | $458,105 | 01:57:07 30/03/2026 |
| 228 | MEXC |
ADA/USD | $0.2411 | $429,513 | 01:54:21 30/03/2026 |
| 229 | Binance |
ADA/JPY | $0.2413 | $419,654 | 01:56:42 30/03/2026 |
| 230 |  Paribu |
ADA/TRY | $0.2409 | $417,911 | 01:58:53 30/03/2026 |
| 231 | Binance |
ADA/EUR | $0.2414 | $413,450 | 01:56:54 30/03/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2413 | $410,236 | 01:54:10 30/03/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.2401 | $400,563 | 02:00:10 30/03/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2411 | $398,378 | 01:57:17 30/03/2026 |
| 235 |  BitDelta |
ADA/USDC | $0.2412 | $394,366 | 01:57:10 30/03/2026 |
| 236 |  TGEX |
ADA/USDT | $0.2451 | $384,006 | 01:57:15 30/03/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2417 | $381,665 | 01:57:14 30/03/2026 |
| 238 | Pionex |
ADA/BTC | $0.2416 | $374,193 | 01:57:08 30/03/2026 |
| 239 | Pionex |
ADA/BTC | $0.2410 | $372,003 | 01:57:15 30/03/2026 |
| 240 | Paribu |
ADA/USDT | $0.2424 | $358,850 | 01:58:53 30/03/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2411 | $357,490 | 01:54:15 30/03/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2411 | $357,393 | 02:00:15 30/03/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.2411 | $357,376 | 02:00:15 30/03/2026 |
| 244 | WEEX |
ADA/USDC | $0.2412 | $342,863 | 01:57:11 30/03/2026 |
| 245 | Pionex |
ADA/ETH | $0.2411 | $341,302 | 01:57:15 30/03/2026 |
| 246 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 247 | KuCoin |
ADA/USDC | $0.2414 | $333,952 | 01:56:23 30/03/2026 |
| 248 | WHXEX |
ADA/USDC | $0.2411 | $332,500 | 02:00:10 30/03/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2408 | $328,892 | 01:57:11 30/03/2026 |
| 250 | idax exchange |
ADA/USDC | $0.2411 | $327,916 | 02:00:09 30/03/2026 |
| 251 | Koinbay |
ADA/USDC | $0.2414 | $325,602 | 01:57:13 30/03/2026 |
| 252 | Bitrue |
ADA/RLUSD | $0.2414 | $323,035 | 01:54:12 30/03/2026 |
| 253 |  Bitkub |
ADA/THB | $0.2422 | $321,803 | 01:54:09 30/03/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.2414 | $310,956 | 01:57:07 30/03/2026 |
| 255 | MEXC |
ADA/EUR | $0.2417 | $309,588 | 01:45:07 30/03/2026 |
| 256 | MEXC |
ADA/USDC | $0.2413 | $307,188 | 01:45:07 30/03/2026 |
| 257 | Bit2Me |
ADA/USDC | $0.2412 | $305,019 | 01:57:07 30/03/2026 |
| 258 |  BigONE |
ADA/USDT | $0.2401 | $301,102 | 01:57:07 30/03/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.09054 | $281,939 | 01:57:07 30/03/2026 |
| 260 | HTX |
ADA/USD | $0.2410 | $279,753 | 01:57:15 30/03/2026 |
| 261 |  Coincall |
ADA/USD | $0.2407 | $276,815 | 02:03:15 30/03/2026 |
| 262 | Binance |
ADA/BTC | $0.2410 | $268,501 | 01:56:42 30/03/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.2414 | $267,226 | 01:57:10 30/03/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2429 | $255,894 | 01:55:53 30/03/2026 |
| 265 | Hibt |
ADA/USDC | $0.2413 | $255,461 | 01:57:08 30/03/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.2410 | $252,304 | 02:00:16 30/03/2026 |
| 267 |  Nivex |
ADA/USDT | $0.2413 | $246,929 | 02:00:10 30/03/2026 |
| 268 | Phemex |
ADA/USDC | $0.2412 | $244,375 | 01:57:08 30/03/2026 |
| 269 | Bybit |
ADA/USDC | $0.2413 | $242,912 | 01:54:08 30/03/2026 |
| 270 |  Bitazza |
ADA/USDT | $0.2419 | $238,989 | 02:00:11 30/03/2026 |
| 271 | KCEX |
ADA/USDC | $0.2413 | $226,608 | 01:54:12 30/03/2026 |
| 272 |  Wingriders v2 |
ADA/NIGHT | $0.2420 | $215,106 | 01:30:06 30/03/2026 |
| 273 |  Blynex |
ADA/USDT | $0.2366 | $214,235 | 01:45:11 30/03/2026 |
| 274 | Pionex |
ADA/ETH | $0.2413 | $211,635 | 01:57:08 30/03/2026 |
| 275 |  Binance.US |
ADA/USD | $0.2412 | $205,458 | 01:59:23 30/03/2026 |
| 276 |  Kinesis Money |
ADA/C1USD | $0.2411 | $202,394 | 02:00:14 30/03/2026 |
| 277 | AscendEX |
ADA/USD | $0.2412 | $202,048 | 01:48:11 30/03/2026 |
| 278 |  BtcTurk | Kripto |
ADA/TRY | $0.2418 | $201,444 | 01:57:23 30/03/2026 |
| 279 | ZKE |
ADA/USDC | $0.2411 | $199,501 | 02:00:14 30/03/2026 |
| 280 |  Backpack Exchange |
ADA/USDC | $0.2411 | $197,597 | 01:57:16 30/03/2026 |
| 281 | Deepcoin |
ADA/USDT | $0.2411 | $195,448 | 01:57:15 30/03/2026 |
| 282 |  Ekbit |
ADA/USDT | $0.2409 | $190,829 | 02:00:16 30/03/2026 |
| 283 | Picol |
ADA/ETH | $0.2413 | $186,251 | 02:00:09 30/03/2026 |
| 284 | OKX |
ADA/USD | $0.2413 | $186,014 | 01:56:23 30/03/2026 |
| 285 | BingX |
ADA/USDC | $0.2414 | $185,207 | 01:54:07 30/03/2026 |
| 286 | MEXC |
ADA/USDC | $0.2410 | $181,958 | 01:54:21 30/03/2026 |
| 287 | Coinbase Exchange |
ADA/EUR | $0.2416 | $180,744 | 01:56:59 30/03/2026 |
| 288 | Bitunix |
ADA/USDC | $0.2412 | $170,409 | 01:48:15 30/03/2026 |
| 289 | Cofinex |
ADA/USDC | $0.2409 | $167,780 | 02:00:15 30/03/2026 |
| 290 |  Aster |
ADA/USDT | $0.2412 | $167,217 | 01:54:15 30/03/2026 |
| 291 | YEX |
ADA/USDC | $0.2411 | $166,203 | 02:00:11 30/03/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2413 | $164,123 | 02:00:11 30/03/2026 |
| 293 |  dYdX v4 |
ADA/USD | $0.2416 | $161,725 | 02:04:17 30/03/2026 |
| 294 |  LATOKEN |
ADA/USDT | $0.2413 | $160,442 | 01:57:07 30/03/2026 |
| 295 |  Sundaeswap v3 |
ADA/NIGHT | $0.2415 | $154,804 | 01:45:25 30/03/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2412 | $152,923 | 02:00:11 30/03/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.2405 | $149,736 | 01:57:07 30/03/2026 |
| 298 |  Bullish |
ADA/USDT | $0.2412 | $149,492 | 01:57:07 30/03/2026 |
| 299 | Binance |
ADA/FDUSD | $0.2414 | $148,230 | 01:56:42 30/03/2026 |
| 300 |  BitoPro |
ADA/TWD | $0.2422 | $145,554 | 01:57:08 30/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 30/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,721,961 với tỷ giá $0.2410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.