Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2622 | $910,377,527 | 08:00:07 04/03/2026 | |
| 2 | ADA/USDT | $0.2627 | $242,390,207 | 07:54:16 04/03/2026 | |
| 3 | ADA/USDT | $0.9057 | $191,544,102 | 07:57:15 04/03/2026 | |
| 4 | ADA/USDT | $0.2617 | $185,679,621 | 07:48:15 04/03/2026 | |
| 5 | ADA/USDT | $0.2622 | $148,410,496 | 08:00:16 04/03/2026 | |
| 6 | ADA/USDT | $0.2625 | $147,088,979 | 07:57:15 04/03/2026 | |
| 7 | ADA/USDT | $0.2621 | $136,321,577 | 08:00:15 04/03/2026 | |
| 8 | ADA/USDT | $0.2628 | $130,703,242 | 07:57:16 04/03/2026 | |
| 9 | ADA/USDT | $0.2621 | $124,942,137 | 08:00:16 04/03/2026 | |
| 10 | ADA/USDT | $0.2621 | $121,085,340 | 08:00:17 04/03/2026 | |
| 11 | ADA/USDT | $0.2627 | $121,060,874 | 07:54:15 04/03/2026 | |
| 12 | ADA/USDT | $0.2626 | $107,378,001 | 07:54:16 04/03/2026 | |
| 13 | ADA/USDT | $0.2622 | $103,104,587 | 08:00:15 04/03/2026 | |
| 14 | ADA/USDT | $0.2627 | $84,826,542 | 07:56:20 04/03/2026 | |
| 15 | ADA/USDT | $0.2627 | $84,532,242 | 07:57:23 04/03/2026 | |
| 16 | ADA/USDT | $0.2625 | $82,348,059 | 07:57:17 04/03/2026 | |
| 17 | ADA/USDT | $0.2623 | $77,855,118 | 08:00:11 04/03/2026 | |
| 18 | ADA/USDT | $0.2626 | $76,840,243 | 07:54:19 04/03/2026 | |
| 19 | ADA/USDT | $0.2621 | $72,417,144 | 08:00:16 04/03/2026 | |
| 20 | ADA/USDT | $0.2626 | $71,897,479 | 07:54:18 04/03/2026 | |
| 21 | ADA/USDT | $0.2625 | $67,208,895 | 07:57:15 04/03/2026 | |
| 22 | ADA/USDT | $0.2621 | $64,572,296 | 08:00:15 04/03/2026 | |
| 23 | ADA/USDT | $0.2620 | $63,493,602 | 08:00:11 04/03/2026 | |
| 24 | ADA/USDT | $0.2614 | $58,868,943 | 07:42:15 04/03/2026 | |
| 25 | ADA/USDT | $0.2623 | $57,110,847 | 07:57:15 04/03/2026 | |
| 26 | ADA/USDT | $0.2626 | $56,649,955 | 07:57:15 04/03/2026 | |
| 27 | ADA/USD | $0.2620 | $54,828,950 | 08:00:15 04/03/2026 | |
| 28 | ADA/USDT | $0.2622 | $54,818,728 | 08:00:15 04/03/2026 | |
| 29 | ADA/USDT | $0.2627 | $52,761,713 | 07:57:02 04/03/2026 | |
| 30 | ADA/USDT | $0.2625 | $51,053,914 | 07:57:16 04/03/2026 | |
| 31 | ADA/USDT | $0.2624 | $48,645,842 | 07:57:15 04/03/2026 | |
| 32 | ADA/USDT | $0.2626 | $47,930,567 | 07:57:15 04/03/2026 | |
| 33 | ADA/USDT | $0.2621 | $47,204,210 | 08:00:15 04/03/2026 | |
| 34 | ADA/USDT | $0.2627 | $46,933,505 | 07:54:15 04/03/2026 | |
| 35 | ADA/USDT | $0.2626 | $46,914,518 | 07:57:15 04/03/2026 | |
| 36 | ADA/USDT | $0.2616 | $41,575,211 | 07:42:08 04/03/2026 | |
| 37 | ADA/USDT | $0.2628 | $38,257,654 | 07:54:18 04/03/2026 | |
| 38 | ADA/USDT | $0.2625 | $36,411,704 | 08:00:15 04/03/2026 | |
| 39 | ADA/USDT | $0.2623 | $34,609,049 | 08:00:10 04/03/2026 | |
| 40 | ADA/USDT | $0.2622 | $34,552,850 | 08:00:16 04/03/2026 | |
| 41 | ADA/USDT | $0.2628 | $33,869,479 | 07:51:17 04/03/2026 | |
| 42 | ADA/USDT | $0.2626 | $33,160,068 | 07:57:11 04/03/2026 | |
| 43 | ADA/USDT | $0.2626 | $32,905,269 | 07:57:11 04/03/2026 | |
| 44 | ADA/USDT | $0.2625 | $32,824,501 | 07:57:18 04/03/2026 | |
| 45 | ADA/USDT | $0.2624 | $32,463,045 | 07:57:16 04/03/2026 | |
| 46 | ADA/USDT | $0.2629 | $31,943,656 | 07:54:07 04/03/2026 | |
| 47 | ADA/USDT | $0.2649 | $31,249,723 | 08:00:08 04/03/2026 | |
| 48 | ADA/USDT | $0.2624 | $31,203,749 | 07:57:17 04/03/2026 | |
| 49 | ADA/USDT | $0.2626 | $29,230,750 | 07:57:12 04/03/2026 | |
| 50 | ADA/USDT | $0.2623 | $29,014,256 | 08:00:10 04/03/2026 | |
| 51 | ADA/USDT | $0.2622 | $28,763,989 | 08:00:16 04/03/2026 | |
| 52 | ADA/USDT | $0.2621 | $27,910,406 | 08:00:15 04/03/2026 | |
| 53 | ADA/USDT | $0.2628 | $27,419,810 | 07:57:08 04/03/2026 | |
| 54 | ADA/USDT | $0.2626 | $27,202,232 | 08:00:13 04/03/2026 | |
| 55 | ADA/USDT | $0.2624 | $26,868,179 | 07:57:17 04/03/2026 | |
| 56 | ADA/USDT | $0.2629 | $26,409,059 | 07:57:07 04/03/2026 | |
| 57 | ADA/USDT | $0.2626 | $26,325,910 | 07:57:16 04/03/2026 | |
| 58 | ADA/USDT | $0.2623 | $26,124,099 | 08:00:16 04/03/2026 | |
| 59 | ADA/USDT | $0.2623 | $25,313,904 | 08:00:10 04/03/2026 | |
| 60 | ADA/USDT | $0.2619 | $25,107,159 | 07:42:07 04/03/2026 | |
| 61 | ADA/USDT | $0.2623 | $24,099,487 | 08:00:09 04/03/2026 | |
| 62 | ADA/USDT | $0.2617 | $23,403,666 | 08:00:18 04/03/2026 | |
| 63 | ADA/USDT | $0.2627 | $21,849,629 | 07:54:09 04/03/2026 | |
| 64 | ADA/USDT | $0.2623 | $21,527,581 | 07:57:15 04/03/2026 | |
| 65 | ADA/USD | $0.2628 | $21,118,115 | 07:54:51 04/03/2026 | |
| 66 | ADA/USDT | $0.2624 | $20,385,969 | 08:00:08 04/03/2026 | |
| 67 | ADA/USDT | $0.2625 | $19,576,488 | 08:00:16 04/03/2026 | |
| 68 | ADA/USDT | $0.2625 | $19,567,714 | 07:57:17 04/03/2026 | |
| 69 | ADA/USDT | $0.2625 | $18,958,457 | 07:57:18 04/03/2026 | |
| 70 | ADA/USDT | $0.2621 | $18,728,873 | 08:00:15 04/03/2026 | |
| 71 | ADA/USDT | $0.2624 | $18,360,627 | 07:57:15 04/03/2026 | |
| 72 | ADA/USDT | $0.2624 | $18,264,806 | 07:57:15 04/03/2026 | |
| 73 | ADA/USDT | $0.2627 | $18,164,454 | 07:57:07 04/03/2026 | |
| 74 | ADA/USD | $0.2629 | $17,462,093 | 07:56:59 04/03/2026 | |
| 75 | ADA/USDT | $0.2630 | $17,368,724 | 07:57:07 04/03/2026 | |
| 76 | ADA/USDT | $0.2626 | $16,228,757 | 08:00:10 04/03/2026 | |
| 77 | ADA/USDT | $0.2622 | $16,008,250 | 08:00:10 04/03/2026 | |
| 78 | ADA/USDT | $0.2622 | $16,004,878 | 08:00:09 04/03/2026 | |
| 79 | ADA/USDT | $0.2626 | $15,977,443 | 07:57:12 04/03/2026 | |
| 80 | ADA/USDT | $0.2625 | $15,884,674 | 07:57:15 04/03/2026 | |
| 81 | ADA/USDT | $0.2628 | $15,796,822 | 07:57:13 04/03/2026 | |
| 82 | ADA/USDT | $0.2625 | $15,221,067 | 07:57:16 04/03/2026 | |
| 83 | ADA/USDT | $0.2625 | $14,942,287 | 07:57:15 04/03/2026 | |
| 84 | ADA/KRW | $0.2612 | $14,529,949 | 07:56:53 04/03/2026 | |
| 85 | ADA/USDT | $0.2620 | $14,484,391 | 08:00:15 04/03/2026 | |
| 86 | ADA/USDT | $0.2629 | $14,456,024 | 07:51:15 04/03/2026 | |
| 87 | ADA/USDT | $0.2628 | $13,374,255 | 07:54:11 04/03/2026 | |
| 88 | ADA/USDT | $0.2626 | $13,371,103 | 07:59:54 04/03/2026 | |
| 89 | ADA/USDT | $0.2621 | $13,282,654 | 08:00:17 04/03/2026 | |
| 90 | ADA/USDT | $0.2623 | $12,586,456 | 08:00:09 04/03/2026 | |
| 91 | ADA/USDT | $0.2628 | $12,196,437 | 07:54:23 04/03/2026 | |
| 92 | ADA/USDT | $0.2628 | $12,189,950 | 07:54:09 04/03/2026 | |
| 93 | ADA/USDT | $0.2627 | $12,139,380 | 07:33:10 04/03/2026 | |
| 94 | ADA/USDT | $0.2629 | $12,096,569 | 07:52:56 04/03/2026 | |
| 95 | ADA/USDT | $0.2627 | $12,093,296 | 07:57:07 04/03/2026 | |
| 96 | ADA/USD | $0.2628 | $11,797,043 | 08:03:16 04/03/2026 | |
| 97 | ADA/USDC | $0.2626 | $11,762,093 | 07:54:16 04/03/2026 | |
| 98 | ADA/USDT | $0.2623 | $11,585,068 | 08:00:16 04/03/2026 | |
| 99 | ADA/USDT | $0.2622 | $11,566,747 | 08:00:07 04/03/2026 | |
| 100 | ADA/USDT | $0.2623 | $11,452,003 | 08:00:13 04/03/2026 | |
| 101 | ADA/USDT | $0.2628 | $11,282,777 | 07:56:54 04/03/2026 | |
| 102 | ADA/USDT | $0.2624 | $11,082,736 | 07:57:16 04/03/2026 | |
| 103 | ADA/USDT | $0.2625 | $11,017,757 | 07:54:24 04/03/2026 | |
| 104 | ADA/USDT | $0.2625 | $11,017,750 | 07:54:15 04/03/2026 | |
| 105 | ADA/USDT | $0.2628 | $10,293,071 | 07:54:11 04/03/2026 | |
| 106 | ADA/USDT | $0.2629 | $10,275,579 | 07:57:08 04/03/2026 | |
| 107 | ADA/USDT | $0.2643 | $10,230,759 | 08:00:07 04/03/2026 | |
| 108 | ADA/USDT | $0.2625 | $10,225,127 | 07:54:15 04/03/2026 | |
| 109 | ADA/USDT | $0.2628 | $10,141,971 | 07:57:09 04/03/2026 | |
| 110 | ADA/USDT | $0.2624 | $10,030,931 | 07:57:15 04/03/2026 | |
| 111 | ADA/USDT | $0.2626 | $9,823,441 | 07:54:15 04/03/2026 | |
| 112 | ADA/USDT | $0.2627 | $9,680,198 | 07:57:11 04/03/2026 | |
| 113 | ADA/USDT | $0.2626 | $9,349,873 | 07:57:15 04/03/2026 | |
| 114 | ADA/USDT | $0.2627 | $9,259,308 | 07:57:11 04/03/2026 | |
| 115 | ADA/USDT | $0.2626 | $9,038,554 | 07:57:15 04/03/2026 | |
| 116 | ADA/USDT | $0.2623 | $8,805,696 | 08:00:10 04/03/2026 | |
| 117 | ADA/USDT | $0.2627 | $8,663,847 | 07:57:12 04/03/2026 | |
| 118 | ADA/USDT | $0.2624 | $8,403,255 | 08:00:09 04/03/2026 | |
| 119 | ADA/USDT | $0.2621 | $8,145,656 | 08:00:15 04/03/2026 | |
| 120 | ADA/USD | $0.2621 | $8,015,638 | 08:00:16 04/03/2026 | |
| 121 | ADA/USDT | $0.2623 | $7,650,391 | 08:00:10 04/03/2026 | |
| 122 | ADA/USDT | $0.2626 | $7,534,513 | 08:00:15 04/03/2026 | |
| 123 | ADA/USDC | $0.2628 | $7,412,047 | 07:57:02 04/03/2026 | |
| 124 | ADA/USDT | $0.2623 | $7,196,539 | 08:00:09 04/03/2026 | |
| 125 | ADA/USDT | $0.2622 | $7,153,102 | 08:00:11 04/03/2026 | |
| 126 | ADA/USDT | $0.2628 | $6,661,213 | 07:57:10 04/03/2026 | |
| 127 | ADA/USDT | $0.2620 | $6,549,483 | 07:54:12 04/03/2026 | |
| 128 | ADA/USDT | $0.2619 | $6,540,674 | 07:48:10 04/03/2026 | |
| 129 | ADA/USDT | $0.2627 | $6,387,237 | 07:57:16 04/03/2026 | |
| 130 | ADA/USDT | $0.2623 | $6,070,984 | 08:00:13 04/03/2026 | |
| 131 | ADA/USDT | $0.2628 | $5,945,053 | 07:57:13 04/03/2026 | |
| 132 | ADA/USD | $0.2625 | $5,871,033 | 07:57:16 04/03/2026 | |
| 133 | ADA/USDT | $0.2617 | $5,668,449 | 07:45:16 04/03/2026 | |
| 134 | ADA/USDT | $0.2629 | $5,616,556 | 07:54:11 04/03/2026 | |
| 135 | ADA/EUR | $0.2627 | $5,416,943 | 07:57:13 04/03/2026 | |
| 136 | ADA/USDT | $0.2623 | $5,283,614 | 08:00:12 04/03/2026 | |
| 137 | ADA/USDT | $0.2626 | $5,281,573 | 07:57:21 04/03/2026 | |
| 138 | ADA/USD | $0.2624 | $5,121,236 | 07:57:26 04/03/2026 | |
| 139 | ADA/USDT | $0.2621 | $4,744,764 | 08:00:18 04/03/2026 | |
| 140 | ADA/USDT | $0.2628 | $4,710,141 | 07:57:08 04/03/2026 | |
| 141 | ADA/USDT | $0.2629 | $4,661,649 | 07:57:41 04/03/2026 | |
| 142 | ADA/USDT | $0.2622 | $4,537,807 | 08:00:08 04/03/2026 | |
| 143 | ADA/USDT | $0.2626 | $4,220,106 | 07:57:12 04/03/2026 | |
| 144 | ADA/USDT | $0.2628 | $4,212,885 | 07:57:11 04/03/2026 | |
| 145 | ADA/USDT | $0.2629 | $4,182,055 | 08:00:13 04/03/2026 | |
| 146 | ADA/USDT | $0.2629 | $4,181,900 | 08:00:10 04/03/2026 | |
| 147 | ADA/USD | $0.2629 | $4,181,671 | 08:00:10 04/03/2026 | |
| 148 | ADA/USDT | $0.2629 | $4,181,655 | 08:00:07 04/03/2026 | |
| 149 | ADA/USDT | $0.2630 | $4,163,248 | 07:54:09 04/03/2026 | |
| 150 | ADA/USDT | $0.2623 | $4,052,029 | 08:03:16 04/03/2026 | |
| 151 | ADA/USDC | $0.2629 | $3,999,647 | 07:57:08 04/03/2026 | |
| 152 | ADA/KRW | $0.2612 | $3,937,978 | 07:59:53 04/03/2026 | |
| 153 | ADA/USDT | $0.2628 | $3,879,217 | 07:56:24 04/03/2026 | |
| 154 | ADA/USD | $0.2704 | $3,758,813 | 08:00:15 04/03/2026 | |
| 155 | ADA/USDT | $0.2630 | $3,654,192 | 07:57:08 04/03/2026 | |
| 156 | ADA/USDC | $0.2614 | $3,643,772 | 07:42:08 04/03/2026 | |
| 157 | ADA/FDUSD | $0.2622 | $3,536,777 | 07:54:12 04/03/2026 | |
| 158 | ADA/USD | $0.2630 | $3,443,742 | 07:54:16 04/03/2026 | |
| 159 | ADA/USDC | $0.2628 | $3,314,618 | 08:00:08 04/03/2026 | |
| 160 | ADA/USDT | $0.2627 | $3,228,373 | 07:57:09 04/03/2026 | |
| 161 | ADA/USDT | $0.2623 | $3,099,454 | 08:00:07 04/03/2026 | |
| 162 | ADA/USD | $0.2629 | $3,019,651 | 07:54:07 04/03/2026 | |
| 163 | ADA/USD | $0.2628 | $2,999,168 | 08:03:16 04/03/2026 | |
| 164 | ADA/USDT | $0.2622 | $2,942,245 | 08:00:08 04/03/2026 | |
| 165 | ADA/USDT | $0.2629 | $2,705,031 | 08:00:09 04/03/2026 | |
| 166 | ADA/USDC | $0.2623 | $2,692,952 | 08:00:15 04/03/2026 | |
| 167 | ADA/USDT | $0.2624 | $2,672,779 | 08:00:10 04/03/2026 | |
| 168 | ADA/USDT | $0.2628 | $2,636,660 | 07:54:07 04/03/2026 | |
| 169 | ADA/USDT | $0.2626 | $2,517,784 | 07:57:11 04/03/2026 | |
| 170 | ADA/USD | $0.2627 | $2,485,479 | 07:59:54 04/03/2026 | |
| 171 | ADA/USDT | $0.2622 | $2,409,937 | 08:00:10 04/03/2026 | |
| 172 | ADA/USDT | $0.2631 | $2,400,549 | 07:51:11 04/03/2026 | |
| 173 | ADA/USDT | $0.2626 | $2,145,950 | 08:00:10 04/03/2026 | |
| 174 | ADA/USDC | $0.2627 | $1,967,034 | 07:33:10 04/03/2026 | |
| 175 | ADA/USDT | $0.2629 | $1,853,056 | 07:57:19 04/03/2026 | |
| 176 | ADA/USDC | $0.2626 | $1,831,253 | 07:57:15 04/03/2026 | |
| 177 | ADA/USDC | $0.2627 | $1,728,500 | 07:57:15 04/03/2026 | |
| 178 | ADA/USDT | $0.2628 | $1,693,251 | 07:57:10 04/03/2026 | |
| 179 | ADA/USDT | $0.2622 | $1,642,833 | 08:00:07 04/03/2026 | |
| 180 | SOL/ADA | $86.62 | $1,618,067 | 07:57:10 04/03/2026 | |
| 181 | ADA/USD | $0.2626 | $1,491,626 | 07:54:16 04/03/2026 | |
| 182 | ADA/USDT | $0.2626 | $1,478,343 | 07:57:16 04/03/2026 | |
| 183 | ADA/USDT | $0.2635 | $1,466,460 | 07:57:11 04/03/2026 | |
| 184 | ADA/USD | $0.2630 | $1,450,505 | 07:51:17 04/03/2026 | |
| 185 | ADA/USDC | $0.2625 | $1,447,348 | 07:57:17 04/03/2026 | |
| 186 | ADA/USDT | $0.2628 | $1,416,679 | 07:57:13 04/03/2026 | |
| 187 | ADA/USDT | $0.5994 | $1,361,934 | 08:00:11 04/03/2026 | |
| 188 | ADA/USDT | $0.2625 | $1,317,697 | 07:57:18 04/03/2026 | |
| 189 | ADA/USDT | $0.2621 | $1,313,834 | 08:00:15 04/03/2026 | |
| 190 | ADA/USDT | $0.2623 | $1,313,168 | 08:00:16 04/03/2026 | |
| 191 | ADA/TRY | $0.2618 | $1,297,949 | 07:42:08 04/03/2026 | |
| 192 | ADA/USD | $0.2628 | $1,277,923 | 07:59:23 04/03/2026 | |
| 193 | ADA/EUR | $0.2630 | $1,274,214 | 07:59:54 04/03/2026 | |
| 194 | ADA/USD | $0.2620 | $1,270,224 | 07:42:08 04/03/2026 | |
| 195 | ADA/EUR | $0.2630 | $1,263,606 | 07:57:11 04/03/2026 | |
| 196 | ADA/USDT | $0.2629 | $1,259,963 | 07:57:12 04/03/2026 | |
| 197 | ADA/USD | $0.2625 | $1,241,412 | 07:57:15 04/03/2026 | |
| 198 | ADA/TRY | $0.2628 | $1,234,798 | 07:56:42 04/03/2026 | |
| 199 | ADA/USDT | $0.2626 | $1,211,066 | 08:00:10 04/03/2026 | |
| 200 | ADA/USDT | $0.2627 | $1,199,646 | 07:57:14 04/03/2026 | |
| 201 | ADA/USD | $0.2629 | $1,191,563 | 08:00:11 04/03/2026 | |
| 202 | ADA/USD | $0.2629 | $1,191,547 | 08:00:10 04/03/2026 | |
| 203 | ADA/USDC | $0.2628 | $1,161,439 | 07:54:09 04/03/2026 | |
| 204 | ADA/BTC | $0.2628 | $1,153,027 | 07:57:11 04/03/2026 | |
| 205 | ADA/EUR | $0.2629 | $1,149,341 | 07:56:42 04/03/2026 | |
| 206 | ADA/BTC | $0.2628 | $1,078,592 | 07:54:09 04/03/2026 | |
| 207 | ADA/USDT | $0.2628 | $1,074,851 | 08:00:16 04/03/2026 | |
| 208 | ADA/USDC | $0.2624 | $1,068,452 | 07:57:16 04/03/2026 | |
| 209 | BNB/ADA | $632.29 | $1,042,645 | 07:57:10 04/03/2026 | |
| 210 | ADA/USDT | $0.2625 | $1,033,319 | 08:03:17 04/03/2026 | |
| 211 | ADA/USD | $0.2615 | $1,022,333 | 07:57:15 04/03/2026 | |
| 212 | ADA/USD | $0.2616 | $1,022,287 | 07:54:15 04/03/2026 | |
| 213 | ADA/USDC | $0.2624 | $1,006,149 | 08:00:10 04/03/2026 | |
| 214 | ADA/USDC | $0.2628 | $992,140 | 07:57:12 04/03/2026 | |
| 215 | ADA/USDT | $0.2627 | $951,044 | 07:54:11 04/03/2026 | |
| 216 | ADA/USDC | $0.2628 | $948,627 | 07:57:13 04/03/2026 | |
| 217 | ADA/XRP | $0.2627 | $936,895 | 07:57:10 04/03/2026 | |
| 218 | ADA/USDC | $0.2628 | $926,561 | 07:57:12 04/03/2026 | |
| 219 | ADA/TRY | $0.2626 | $910,891 | 07:57:12 04/03/2026 | |
| 220 | ADA/USDC | $0.2625 | $888,511 | 07:57:16 04/03/2026 | |
| 221 | ADA/USDT | $0.2628 | $877,887 | 08:00:09 04/03/2026 | |
| 222 | ADA/KRW | $0.2614 | $858,517 | 07:59:53 04/03/2026 | |
| 223 | ADA/ETH | $0.2628 | $834,586 | 07:57:11 04/03/2026 | |
| 224 | ADA/USDC | $0.2628 | $823,131 | 07:51:15 04/03/2026 | |
| 225 | ADA/USDT | $0.2625 | $818,725 | 08:03:17 04/03/2026 | |
| 226 | ADA/USDC | $0.2628 | $815,911 | 07:57:11 04/03/2026 | |
| 227 | ADA/USDT | $0.2624 | $813,814 | 08:00:10 04/03/2026 | |
| 228 | ADA/USDT | $0.2620 | $784,764 | 08:00:15 04/03/2026 | |
| 229 | ADA/USDC | $0.2630 | $778,133 | 07:52:56 04/03/2026 | |
| 230 | ADA/USDT | $0.2630 | $757,870 | 07:57:11 04/03/2026 | |
| 231 | ADA/USDT | $0.2630 | $757,326 | 08:00:07 04/03/2026 | |
| 232 | ADA/BTC | $0.2629 | $754,039 | 07:56:42 04/03/2026 | |
| 233 | ADA/BTC | $0.2625 | $750,648 | 07:57:15 04/03/2026 | |
| 234 | ADA/TRY | $0.2620 | $736,272 | 07:58:53 04/03/2026 | |
| 235 | ADA/ETH | $0.2624 | $736,147 | 08:00:10 04/03/2026 | |
| 236 | ADA/RLUSD | $0.2627 | $716,230 | 07:57:10 04/03/2026 | |
| 237 | ADA/USDT | $0.2627 | $702,876 | 08:00:07 04/03/2026 | |
| 238 | ADA/USD1 | $0.2627 | $689,273 | 07:57:10 04/03/2026 | |
| 239 | ADA/USD | $0.2629 | $688,058 | 08:03:15 04/03/2026 | |
| 240 | ADA/USDC | $0.2628 | $683,381 | 07:57:09 04/03/2026 | |
| 241 | ADA/USDC | $0.2627 | $681,102 | 07:57:12 04/03/2026 | |
| 242 | ADA/USDC | $0.2631 | $673,005 | 07:57:16 04/03/2026 | |
| 243 | ADA/USDC | $0.2624 | $666,087 | 08:00:13 04/03/2026 | |
| 244 | ADA/ETH | $0.2625 | $654,110 | 07:57:15 04/03/2026 | |
| 245 | ADA/EUR | $0.2629 | $649,237 | 07:54:09 04/03/2026 | |
| 246 | ADA/USDT | $0.2626 | $649,117 | 08:00:15 04/03/2026 | |
| 247 | ADA/USDT | $0.2626 | $649,017 | 08:00:19 04/03/2026 | |
| 248 | ADA/USDT | $0.2626 | $649,017 | 08:00:16 04/03/2026 | |
| 249 | ADA/USDT | $0.2624 | $631,646 | 07:57:08 04/03/2026 | |
| 250 | ADA/USD | $0.2633 | $630,744 | 07:51:10 04/03/2026 | |
| 251 | ADA/USDT | $0.2623 | $621,269 | 08:00:11 04/03/2026 | |
| 252 | ADA/USDT | $0.2623 | $621,261 | 08:00:10 04/03/2026 | |
| 253 | ADA/USDT | $0.2624 | $620,506 | 07:57:07 04/03/2026 | |
| 254 | DOGE/ADA | $0.08983 | $619,777 | 07:57:10 04/03/2026 | |
| 255 | ADA/USDC | $0.2624 | $603,712 | 08:00:12 04/03/2026 | |
| 256 | ADA/USDT | $0.2629 | $574,339 | 07:57:11 04/03/2026 | |
| 257 | ADA/USDC | $0.2626 | $570,558 | 07:54:16 04/03/2026 | |
| 258 | ADA/USDT | $0.2623 | $568,985 | 07:57:16 04/03/2026 | |
| 259 | ADA/USDT | $0.2628 | $562,775 | 07:57:14 04/03/2026 | |
| 260 | ADA/JPY | $0.2633 | $550,618 | 07:56:42 04/03/2026 | |
| 261 | ADA/USDC | $0.2630 | $542,877 | 07:57:11 04/03/2026 | |
| 262 | ADA/USDC | $0.2628 | $542,449 | 08:00:07 04/03/2026 | |
| 263 | ADA/ETH | $0.2631 | $534,461 | 07:56:42 04/03/2026 | |
| 264 | ADA/USD | $0.2626 | $527,366 | 08:03:15 04/03/2026 | |
| 265 | ADA/USDC | $0.2630 | $516,066 | 07:54:09 04/03/2026 | |
| 266 | ADA/USDC | $0.2627 | $515,305 | 07:57:08 04/03/2026 | |
| 267 | ADA/TRY | $0.2632 | $511,854 | 08:01:32 04/03/2026 | |
| 268 | ADA/BTC | $0.2603 | $501,978 | 08:00:13 04/03/2026 | |
| 269 | ADA/EUR | $0.2629 | $496,266 | 07:56:59 04/03/2026 | |
| 270 | ADA/USDC | $0.2628 | $486,691 | 08:00:52 04/03/2026 | |
| 271 | ADA/USD | $0.2787 | $481,234 | 07:57:11 04/03/2026 | |
| 272 | ADA/USDT | $0.2630 | $479,747 | 07:59:23 04/03/2026 | |
| 273 | ADA/USD | $0.2622 | $479,278 | 07:54:16 04/03/2026 | |
| 274 | ADA/USDT | $0.2623 | $477,239 | 08:00:10 04/03/2026 | |
| 275 | ADA/USDC | $0.2623 | $475,025 | 08:00:11 04/03/2026 | |
| 276 | TRX/ADA | $0.2792 | $460,711 | 07:57:10 04/03/2026 | |
| 277 | ADA/USDC | $0.2627 | $441,660 | 07:57:11 04/03/2026 | |
| 278 | ADA/FDUSD | $0.2629 | $435,052 | 07:56:42 04/03/2026 | |
| 279 | ADA/USDC | $0.2623 | $413,602 | 08:00:08 04/03/2026 | |
| 280 | ADA/USD | $0.2628 | $407,196 | 07:56:24 04/03/2026 | |
| 281 | ADA/USDT | $0.2666 | $402,746 | 08:01:32 04/03/2026 | |
| 282 | ADA/USDC | $0.2625 | $401,489 | 07:57:15 04/03/2026 | |
| 283 | ADA/EUR | $0.2628 | $394,887 | 07:59:53 04/03/2026 | |
| 284 | ADA/USD | $0.2627 | $392,834 | 07:54:24 04/03/2026 | |
| 285 | ADA/GBP | $0.2628 | $359,185 | 07:56:59 04/03/2026 | |
| 286 | ADA/USD | $0.2622 | $339,440 | 08:03:15 04/03/2026 | |
| 287 | ADA/USDC | $0.2632 | $337,108 | 07:51:11 04/03/2026 | |
| 288 | ADA/USDT | $0.2623 | $331,805 | 08:00:08 04/03/2026 | |
| 289 | ADA/ETH | $0.2631 | $325,057 | 08:00:09 04/03/2026 | |
| 290 | ADA/EUR | $0.2616 | $324,827 | 07:51:10 04/03/2026 | |
| 291 | ADA/USDC | $0.2620 | $316,404 | 07:48:08 04/03/2026 | |
| 292 | ADA/NIGHT | $0.2632 | $298,951 | 07:47:00 04/03/2026 | |
| 293 | ADA/USDT | $0.2623 | $297,271 | 08:00:08 04/03/2026 | |
| 294 | ADA/USDT | $0.2634 | $277,362 | 07:56:16 04/03/2026 | |
| 295 | ADA/USDT | $0.2576 | $259,027 | 07:54:13 04/03/2026 | |
| 296 | ADA/TWD | $0.2619 | $250,456 | 07:57:08 04/03/2026 | |
| 297 | ADA/BNB | $0.2627 | $247,855 | 08:00:09 04/03/2026 | |
| 298 | ADA/JPY | $0.2630 | $241,263 | 07:57:11 04/03/2026 | |
| 299 | ADA/USDT | $0.2630 | $236,250 | 07:58:53 04/03/2026 | |
| 300 | ADA/USDT | $0.2622 | $225,243 | 08:00:16 04/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 04/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,377,527 với tỷ giá $0.2622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.