Cardano ADA
Xếp hạng #16
18:49:00 23/06/2026
Giá Cardano (ADA)
$0.1535 -5.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1524 | $998,209,999 | 18:00:10 23/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1523 | $563,459,236 | 17:57:15 23/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9045 | $191,297,475 | 17:57:15 23/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1523 | $157,163,533 | 17:54:17 23/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1524 | $148,014,544 | 17:57:16 23/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1523 | $119,968,867 | 17:57:15 23/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1524 | $104,119,565 | 17:57:19 23/06/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1524 | $100,652,692 | 18:00:15 23/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1523 | $94,015,658 | 17:57:17 23/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1524 | $80,149,581 | 18:00:16 23/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1521 | $77,878,398 | 17:57:15 23/06/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1526 | $77,604,456 | 18:00:09 23/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1522 | $74,644,919 | 17:54:16 23/06/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1524 | $73,117,494 | 18:00:15 23/06/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1524 | $68,579,768 | 18:00:16 23/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1524 | $68,579,768 | 18:00:16 23/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1524 | $68,578,421 | 18:00:15 23/06/2026 |
| 18 |  Ju.com |
ADA/USDT | $0.1522 | $68,241,792 | 17:57:16 23/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1523 | $62,413,035 | 17:57:16 23/06/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1525 | $60,522,187 | 17:57:18 23/06/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1524 | $60,149,826 | 17:57:15 23/06/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1524 | $58,226,905 | 18:00:15 23/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1525 | $58,199,715 | 18:00:16 23/06/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.1523 | $58,199,247 | 18:00:15 23/06/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1524 | $56,740,813 | 17:57:17 23/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1525 | $51,789,859 | 17:57:16 23/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1524 | $49,733,335 | 18:00:16 23/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1523 | $44,473,411 | 17:57:16 23/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1523 | $39,228,035 | 18:00:17 23/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1524 | $35,030,328 | 17:57:11 23/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1522 | $32,548,046 | 17:48:15 23/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1525 | $30,679,412 | 17:48:08 23/06/2026 |
| 33 |  Gate |
ADA/USDT | $0.1523 | $29,787,488 | 17:54:20 23/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1523 | $28,719,953 | 17:57:15 23/06/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1524 | $27,936,518 | 17:57:17 23/06/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.1524 | $27,417,377 | 17:57:12 23/06/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1523 | $26,658,083 | 17:54:16 23/06/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1525 | $26,642,609 | 18:00:15 23/06/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1526 | $25,573,474 | 18:00:09 23/06/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1523 | $24,882,386 | 17:57:17 23/06/2026 |
| 41 |  SunX |
ADA/USDT | $0.1526 | $24,717,448 | 18:00:10 23/06/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1523 | $24,488,095 | 17:54:15 23/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1523 | $23,652,100 | 17:57:17 23/06/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1524 | $23,219,738 | 18:00:17 23/06/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1519 | $22,049,498 | 17:57:17 23/06/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1523 | $21,987,206 | 17:57:15 23/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1523 | $21,815,503 | 17:57:16 23/06/2026 |
| 48 |  CoinMy |
ADA/USDT | $0.1525 | $21,727,887 | 18:00:16 23/06/2026 |
| 49 | Binance |
ADA/USDT | $0.1524 | $21,303,881 | 17:56:42 23/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1524 | $21,151,331 | 18:00:16 23/06/2026 |
| 51 |  Azbit |
ADA/USDT | $0.1524 | $20,244,340 | 17:57:12 23/06/2026 |
| 52 |  Bitbase |
ADA/USDT | $0.1522 | $19,603,853 | 17:51:26 23/06/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1524 | $19,020,700 | 18:00:16 23/06/2026 |
| 54 |  WOO X Pro |
ADA/USD | $0.1525 | $18,151,898 | 18:00:16 23/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1523 | $17,287,246 | 17:57:15 23/06/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1522 | $17,048,669 | 17:54:19 23/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1522 | $16,668,420 | 17:57:18 23/06/2026 |
| 58 | Batonex |
ADA/USDT | $0.1525 | $16,574,197 | 18:00:07 23/06/2026 |
| 59 | BVOX |
ADA/USDT | $0.1525 | $16,541,481 | 17:57:08 23/06/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1523 | $16,224,030 | 17:57:14 23/06/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1526 | $14,969,525 | 18:00:15 23/06/2026 |
| 62 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 63 | Bitbase |
ADA/USDT | $0.1526 | $14,252,889 | 17:54:07 23/06/2026 |
| 64 |  BingX |
ADA/USDT | $0.1523 | $13,974,583 | 17:57:18 23/06/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1524 | $13,641,815 | 17:57:16 23/06/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.1526 | $13,407,560 | 18:00:09 23/06/2026 |
| 67 | Pionex |
ADA/USDT | $0.1525 | $12,853,368 | 17:57:11 23/06/2026 |
| 68 |  UZX |
ADA/USDT | $0.1523 | $12,712,690 | 17:57:15 23/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1524 | $12,680,832 | 18:00:15 23/06/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1525 | $12,266,411 | 18:00:09 23/06/2026 |
| 71 | WHXEX |
ADA/USDT | $0.1525 | $12,266,288 | 18:00:08 23/06/2026 |
| 72 | Blockfinex |
ADA/USDT | $0.1525 | $12,266,285 | 18:00:09 23/06/2026 |
| 73 |  LBank |
ADA/USDT | $0.1523 | $11,974,377 | 17:57:15 23/06/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1524 | $11,865,398 | 17:57:13 23/06/2026 |
| 75 |  Picol |
ADA/USDT | $0.1525 | $11,332,420 | 18:00:09 23/06/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.1524 | $11,297,718 | 17:57:18 23/06/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1522 | $11,227,190 | 18:00:11 23/06/2026 |
| 78 | UZX |
ADA/USDT | $0.1524 | $11,121,097 | 17:57:07 23/06/2026 |
| 79 | BitMart |
ADA/USDT | $0.1525 | $11,110,515 | 17:57:08 23/06/2026 |
| 80 |  Grvt |
ADA/USDT | $0.1549 | $10,970,611 | 14:36:21 23/06/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1524 | $10,864,126 | 18:00:16 23/06/2026 |
| 82 | BTCC |
ADA/USDT | $0.1524 | $10,653,058 | 17:57:08 23/06/2026 |
| 83 | 4E |
ADA/USDT | $0.1525 | $10,545,696 | 18:00:10 23/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1524 | $10,112,934 | 17:57:16 23/06/2026 |
| 85 |  WhiteBIT |
ADA/USDT | $0.1525 | $10,092,846 | 17:57:07 23/06/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1525 | $9,995,899 | 17:56:59 23/06/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1525 | $9,795,972 | 18:00:16 23/06/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1522 | $9,706,493 | 17:54:07 23/06/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1523 | $9,422,270 | 17:57:17 23/06/2026 |
| 90 | Bitbase |
ADA/USDC | $0.1523 | $9,265,194 | 17:54:07 23/06/2026 |
| 91 |  GroveX |
ADA/USDT | $0.1524 | $9,195,311 | 17:54:11 23/06/2026 |
| 92 | CoinP |
ADA/USDT | $0.1528 | $9,117,180 | 18:00:10 23/06/2026 |
| 93 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1523 | $8,772,484 | 17:57:15 23/06/2026 |
| 95 | Binance |
ADA/USD | $0.1524 | $8,732,907 | 17:54:51 23/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1524 | $8,732,031 | 18:00:15 23/06/2026 |
| 97 | Hibt |
ADA/USDT | $0.1525 | $8,522,146 | 17:57:12 23/06/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1525 | $8,068,165 | 17:57:12 23/06/2026 |
| 99 | KuCoin |
ADA/USDT | $0.1525 | $8,058,748 | 17:56:23 23/06/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1525 | $8,039,510 | 18:00:15 23/06/2026 |
| 101 | Binance |
ADA/USDC | $0.1523 | $7,957,604 | 17:54:17 23/06/2026 |
| 102 | Gate |
ADA/USDT | $0.1525 | $7,720,552 | 17:56:24 23/06/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1523 | $7,412,361 | 17:57:15 23/06/2026 |
| 104 |  ZKE |
ADA/USDT | $0.1525 | $7,359,847 | 18:00:10 23/06/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1524 | $7,205,903 | 17:45:07 23/06/2026 |
| 106 |  Ekbit |
ADA/USDT | $0.1524 | $6,841,920 | 18:00:40 23/06/2026 |
| 107 | Toobit |
ADA/USDT | $0.1525 | $6,810,333 | 17:57:11 23/06/2026 |
| 108 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 109 | Biconomy.com |
ADA/USDT | $0.1524 | $6,694,441 | 17:48:10 23/06/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.1526 | $6,515,758 | 18:00:10 23/06/2026 |
| 111 |  Kraken |
ADA/USD | $0.1525 | $6,507,023 | 17:59:24 23/06/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1526 | $6,458,243 | 18:00:07 23/06/2026 |
| 113 | YEX |
ADA/USD | $0.1524 | $5,655,900 | 18:00:16 23/06/2026 |
| 114 |  Upbit |
ADA/KRW | $0.1496 | $5,372,370 | 17:56:53 23/06/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1525 | $5,314,197 | 17:59:23 23/06/2026 |
| 116 |  Hyperliquid |
ADA/USD | $0.1524 | $5,182,652 | 17:54:26 23/06/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1526 | $5,084,366 | 18:00:08 23/06/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1526 | $5,026,267 | 18:00:12 23/06/2026 |
| 119 |  OKX |
ADA/USDT | $0.1525 | $5,026,117 | 17:56:54 23/06/2026 |
| 120 | MEXC |
ADA/USDT | $0.1522 | $4,971,053 | 17:51:09 23/06/2026 |
| 121 | Phemex |
ADA/USDT | $0.1524 | $4,888,400 | 17:57:08 23/06/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1525 | $4,853,207 | 17:57:07 23/06/2026 |
| 123 | Bybit |
ADA/USDT | $0.1524 | $4,822,013 | 17:54:08 23/06/2026 |
| 124 | BlockFin |
ADA/USDC | $0.1526 | $4,811,130 | 17:57:14 23/06/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1525 | $4,792,418 | 18:00:11 23/06/2026 |
| 126 | EagleX |
ADA/USDT | $0.1525 | $4,650,440 | 18:00:07 23/06/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1524 | $4,638,707 | 18:00:18 23/06/2026 |
| 128 | WEEX |
ADA/USDT | $0.1525 | $4,524,412 | 17:57:13 23/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1525 | $4,398,983 | 17:48:07 23/06/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1527 | $4,114,613 | 18:00:08 23/06/2026 |
| 131 |  Bitvavo |
ADA/EUR | $0.1525 | $3,988,454 | 17:57:08 23/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1524 | $3,909,599 | 17:57:11 23/06/2026 |
| 133 | BitradeX |
ADA/USDT | $0.1524 | $3,901,629 | 17:54:11 23/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1524 | $3,891,523 | 17:57:16 23/06/2026 |
| 135 |  ApeX Omni |
ADA/USDT | $0.1525 | $3,597,494 | 18:03:15 23/06/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.1525 | $3,583,719 | 17:56:57 23/06/2026 |
| 137 |  Bitstamp by Robinhood |
ADA/USD | $0.1525 | $3,475,285 | 17:59:53 23/06/2026 |
| 138 | Binance |
ADA/USDC | $0.1524 | $3,466,543 | 17:56:42 23/06/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.1524 | $3,395,011 | 17:57:12 23/06/2026 |
| 140 | Bitget |
ADA/USDT | $0.1524 | $3,205,521 | 17:54:08 23/06/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1524 | $3,168,847 | 18:00:16 23/06/2026 |
| 142 | LBank |
ADA/USDT | $0.1524 | $3,104,394 | 17:57:12 23/06/2026 |
| 143 |  Coinstore |
ADA/USDT | $0.1524 | $3,101,271 | 17:57:11 23/06/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.1523 | $3,004,787 | 17:57:17 23/06/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1525 | $2,953,661 | 18:00:10 23/06/2026 |
| 146 | YEX |
ADA/USDT | $0.1525 | $2,890,899 | 17:27:10 23/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1525 | $2,882,030 | 17:54:07 23/06/2026 |
| 148 | BloFin |
ADA/USDT | $0.1522 | $2,866,111 | 17:51:17 23/06/2026 |
| 149 | B2Z Exchange |
ADA/USDT | $0.1525 | $2,817,113 | 18:00:08 23/06/2026 |
| 150 | BITmarkets |
ADA/USDT | $0.1525 | $2,817,044 | 18:00:08 23/06/2026 |
| 151 | BTSE |
ADA/USDT | $0.1525 | $2,810,691 | 17:57:07 23/06/2026 |
| 152 | Bybit |
ADA/USD | $0.1523 | $2,810,075 | 17:54:16 23/06/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1524 | $2,696,712 | 18:00:10 23/06/2026 |
| 154 |  LATOKEN |
ADA/USDT | $0.1523 | $2,667,856 | 17:57:07 23/06/2026 |
| 155 |  Crypto.com Exchange |
ADA/USDT | $0.1525 | $2,646,390 | 17:48:11 23/06/2026 |
| 156 | Coinlocally |
ADA/USDT | $0.1525 | $2,627,239 | 18:00:07 23/06/2026 |
| 157 | Echobit |
ADA/USDT | $0.1525 | $2,623,642 | 17:57:08 23/06/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.1525 | $2,574,016 | 17:54:11 23/06/2026 |
| 159 | Crypto.com Exchange |
ADA/USD | $0.1526 | $2,536,909 | 17:48:11 23/06/2026 |
| 160 | OrangeX |
ADA/USDT | $0.1524 | $2,461,214 | 17:57:07 23/06/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.1526 | $2,395,980 | 18:00:08 23/06/2026 |
| 162 | BITmarkets |
ADA/USD | $0.1526 | $2,395,921 | 18:00:08 23/06/2026 |
| 163 | AlphaX |
ADA/USDT | $0.1525 | $2,380,877 | 18:00:16 23/06/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.1526 | $2,328,182 | 17:54:08 23/06/2026 |
| 165 |  HTX |
ADA/USDT | $0.1527 | $2,326,646 | 17:59:54 23/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1524 | $2,122,696 | 17:54:11 23/06/2026 |
| 167 |  AEGET |
ADA/USDT | $0.1525 | $2,118,674 | 17:57:17 23/06/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1525 | $2,084,527 | 18:00:08 23/06/2026 |
| 169 | HTX |
ADA/USDT | $0.1524 | $2,022,591 | 17:54:17 23/06/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.1496 | $1,949,045 | 17:59:54 23/06/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1525 | $1,725,552 | 17:48:10 23/06/2026 |
| 172 |  FMFW.io |
ADA/USD | $0.1526 | $1,706,196 | 18:00:07 23/06/2026 |
| 173 |  HitBTC |
ADA/USDT | $0.1525 | $1,704,130 | 18:00:09 23/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1525 | $1,704,130 | 18:00:07 23/06/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1525 | $1,704,130 | 18:00:07 23/06/2026 |
| 176 |  Gleec BTC |
ADA/USDT | $0.1525 | $1,704,119 | 18:00:09 23/06/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1525 | $1,680,582 | 18:00:09 23/06/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1525 | $1,614,956 | 18:00:15 23/06/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.1524 | $1,592,089 | 18:00:15 23/06/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1525 | $1,433,908 | 18:00:09 23/06/2026 |
| 181 | Crypto.com Exchange |
ADA/USD | $0.1525 | $1,430,212 | 17:33:24 23/06/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1524 | $1,399,892 | 17:57:17 23/06/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1525 | $1,316,139 | 18:00:08 23/06/2026 |
| 184 | Bitget |
ADA/USD | $0.1522 | $1,257,718 | 17:54:16 23/06/2026 |
| 185 | Cofinex |
ADA/USD | $0.1524 | $1,257,536 | 18:00:15 23/06/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.1524 | $1,208,396 | 17:57:07 23/06/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.1525 | $1,201,338 | 18:00:10 23/06/2026 |
| 188 | Kraken |
ADA/EUR | $0.1524 | $1,191,624 | 17:59:54 23/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1525 | $1,166,011 | 18:00:09 23/06/2026 |
| 190 | KCEX |
ADA/USDC | $0.1523 | $1,160,335 | 17:57:15 23/06/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1524 | $1,131,925 | 17:57:07 23/06/2026 |
| 192 |  BitDelta |
ADA/USDC | $0.1523 | $1,122,021 | 17:51:07 23/06/2026 |
| 193 | BitDelta |
ADA/USDT | $0.1523 | $1,118,658 | 17:51:07 23/06/2026 |
| 194 | MEXC |
ADA/USD | $0.1522 | $1,071,707 | 17:54:16 23/06/2026 |
| 195 | Bitrue |
BNB/ADA | $571.72 | $1,051,621 | 17:57:07 23/06/2026 |
| 196 |  Extended |
ADA/USD | $0.1527 | $1,044,781 | 18:03:16 23/06/2026 |
| 197 | Binance |
ADA/TRY | $0.1523 | $1,012,640 | 17:56:54 23/06/2026 |
| 198 | YEX |
ADA/USDC | $0.1524 | $996,016 | 18:00:16 23/06/2026 |
| 199 | Bitrue |
SOL/ADA | $68.68 | $992,671 | 17:57:07 23/06/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1526 | $965,871 | 18:00:08 23/06/2026 |
| 201 |  PointPay |
ADA/USDT | $0.1523 | $959,983 | 17:51:10 23/06/2026 |
| 202 | Toobit |
ADA/USDC | $0.1523 | $931,882 | 17:57:16 23/06/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2744 | $926,395 | 18:00:09 23/06/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1525 | $923,100 | 17:57:15 23/06/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.1525 | $883,099 | 17:57:16 23/06/2026 |
| 206 | Pionex |
ADA/BTC | $0.1525 | $853,278 | 17:57:11 23/06/2026 |
| 207 | BingX |
ADA/USDT | $0.1524 | $850,684 | 17:57:07 23/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1526 | $845,227 | 17:57:07 23/06/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.1523 | $827,463 | 17:54:08 23/06/2026 |
| 210 |  EXMO |
ADA/USDT | $0.1524 | $821,887 | 18:00:10 23/06/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3287 | $806,090 | 17:57:07 23/06/2026 |
| 212 | BitMart |
ADA/USDC | $0.1524 | $742,184 | 17:57:08 23/06/2026 |
| 213 |  Bitkub |
ADA/THB | $0.1518 | $717,517 | 17:57:11 23/06/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1525 | $699,750 | 18:00:07 23/06/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.1523 | $689,305 | 17:57:10 23/06/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1528 | $674,631 | 18:03:17 23/06/2026 |
| 217 | EXMO |
ADA/USDC | $0.1526 | $664,734 | 18:00:10 23/06/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.1524 | $664,207 | 17:54:08 23/06/2026 |
| 219 | BitTap |
ADA/USDT | $0.1526 | $659,870 | 18:00:10 23/06/2026 |
| 220 |  Bitunix |
ADA/USD | $0.1525 | $655,599 | 17:57:16 23/06/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.1523 | $650,880 | 18:00:16 23/06/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1525 | $645,143 | 18:00:08 23/06/2026 |
| 223 | MEXC |
ADA/USDC | $0.1522 | $612,823 | 17:54:16 23/06/2026 |
| 224 | Binance |
ADA/BTC | $0.1525 | $593,241 | 17:56:54 23/06/2026 |
| 225 |  Paribu |
ADA/TRY | $0.1530 | $592,685 | 18:00:53 23/06/2026 |
| 226 | MGBX |
ADA/USDT | $0.1525 | $589,055 | 17:57:12 23/06/2026 |
| 227 | Bitunix |
ADA/USDT | $0.1524 | $575,739 | 17:57:10 23/06/2026 |
| 228 |  SunX |
ADA/USDT | $0.1571 | $547,388 | 18:03:16 23/06/2026 |
| 229 | KCEX |
ADA/USDT | $0.1524 | $545,879 | 17:57:12 23/06/2026 |
| 230 | Binance |
ADA/EUR | $0.1524 | $540,568 | 17:56:42 23/06/2026 |
| 231 | Phemex |
ADA/USDC | $0.1523 | $518,122 | 17:57:17 23/06/2026 |
| 232 |  Aster |
ADA/USDT | $0.1524 | $508,818 | 17:54:15 23/06/2026 |
| 233 | Binance |
ADA/JPY | $0.1525 | $471,896 | 17:56:54 23/06/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1526 | $470,685 | 18:00:09 23/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1526 | $470,680 | 18:00:08 23/06/2026 |
| 236 | CoinTR |
ADA/TRY | $0.1528 | $460,335 | 18:00:07 23/06/2026 |
| 237 |  AllinX |
ADA/USDT | $0.1522 | $459,888 | 18:00:07 23/06/2026 |
| 238 | BITmarkets |
ADA/USDC | $0.1526 | $459,810 | 18:00:08 23/06/2026 |
| 239 | B2Z Exchange |
ADA/USDC | $0.1526 | $459,682 | 18:00:08 23/06/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.1524 | $459,484 | 17:56:29 23/06/2026 |
| 241 | KCEX |
ADA/USDC | $0.1525 | $454,719 | 17:57:12 23/06/2026 |
| 242 |  AstralX |
ADA/USDT | $0.1523 | $452,261 | 18:00:16 23/06/2026 |
| 243 | EXMO |
ADA/USD | $0.1600 | $451,878 | 18:00:10 23/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1525 | $449,505 | 17:57:07 23/06/2026 |
| 245 |  CoinEx |
ADA/USDT | $0.1525 | $446,539 | 17:59:54 23/06/2026 |
| 246 | Bitbaby |
ADA/USDC | $0.1525 | $423,280 | 18:00:15 23/06/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.1523 | $398,902 | 18:00:07 23/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1525 | $389,529 | 18:00:07 23/06/2026 |
| 249 |  EdgeX |
ADA/USD | $0.1529 | $384,932 | 18:03:15 23/06/2026 |
| 250 |  KoinBX |
ADA/USDT | $0.1526 | $383,474 | 18:00:12 23/06/2026 |
| 251 | OKX |
ADA/USD | $0.1525 | $381,365 | 17:56:23 23/06/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.1527 | $380,773 | 17:56:53 23/06/2026 |
| 253 | WEEX |
ADA/USDC | $0.1524 | $374,213 | 17:57:13 23/06/2026 |
| 254 | WhiteBIT |
ADA/USDC | $0.1524 | $372,602 | 17:57:07 23/06/2026 |
| 255 | KoinBX |
ADA/BTC | $0.1525 | $360,650 | 18:00:12 23/06/2026 |
| 256 | Phemex |
ADA/USDC | $0.1526 | $354,975 | 17:57:08 23/06/2026 |
| 257 |  Coincall |
ADA/USD | $0.1526 | $340,142 | 18:03:15 23/06/2026 |
| 258 | AstralX |
ADA/USDT | $0.1525 | $328,471 | 18:00:10 23/06/2026 |
| 259 | Kraken |
ADA/USDT | $0.1524 | $324,878 | 17:59:24 23/06/2026 |
| 260 |  Nivex |
ADA/USDT | $0.1526 | $321,065 | 18:00:09 23/06/2026 |
| 261 | Hibt |
ADA/USDC | $0.1524 | $320,497 | 17:57:12 23/06/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1544 | $320,171 | 18:00:11 23/06/2026 |
| 263 | Bybit |
ADA/USDC | $0.1526 | $319,826 | 17:54:08 23/06/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.1524 | $311,932 | 18:00:16 23/06/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.07899 | $311,800 | 17:57:07 23/06/2026 |
| 266 | Niza.io |
ADA/EUR | $0.1524 | $307,810 | 18:00:09 23/06/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.1523 | $306,740 | 17:57:07 23/06/2026 |
| 268 | BtcTurk | Kripto |
ADA/USDT | $0.1526 | $297,490 | 17:56:53 23/06/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.1524 | $292,636 | 17:57:07 23/06/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.1525 | $287,786 | 17:59:53 23/06/2026 |
| 271 | Kraken |
ADA/USDC | $0.1524 | $282,796 | 17:59:24 23/06/2026 |
| 272 | ZKE |
ADA/USDC | $0.1526 | $282,411 | 18:00:10 23/06/2026 |
| 273 | Bit2Me |
ADA/USDC | $0.1524 | $279,796 | 17:57:07 23/06/2026 |
| 274 |  Deribit |
ADA/USDC | $0.1528 | $271,768 | 16:54:59 23/06/2026 |
| 275 |  ICRYPEX |
ADA/USDT | $0.1516 | $260,841 | 18:00:09 23/06/2026 |
| 276 |  Lighter |
ADA/USDC | $0.1522 | $248,337 | 17:57:15 23/06/2026 |
| 277 | KoinBX |
ADA/ETH | $0.1527 | $247,662 | 18:00:12 23/06/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.1525 | $242,179 | 17:57:15 23/06/2026 |
| 279 | YEX |
ADA/USDC | $0.1526 | $239,664 | 17:27:10 23/06/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.1526 | $238,994 | 18:00:08 23/06/2026 |
| 281 | Mandala Exchange |
ADA/USDT | $0.1525 | $238,252 | 18:00:15 23/06/2026 |
| 282 | HitBTC |
ADA/USDT | $0.1525 | $238,252 | 18:00:15 23/06/2026 |
| 283 | Gleec BTC |
ADA/USDT | $0.1521 | $237,380 | 18:00:15 23/06/2026 |
| 284 | KuCoin |
ADA/USDC | $0.1524 | $228,881 | 17:56:23 23/06/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1525 | $223,941 | 17:56:42 23/06/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1526 | $223,054 | 18:00:08 23/06/2026 |
| 287 | Pionex |
ADA/ETH | $0.1529 | $217,861 | 17:57:11 23/06/2026 |
| 288 | Cofinex |
ADA/USDC | $0.1524 | $208,138 | 18:00:15 23/06/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.1524 | $202,530 | 17:57:10 23/06/2026 |
| 290 | AscendEX |
ADA/USD | $0.1534 | $192,313 | 17:48:08 23/06/2026 |
| 291 | Picol |
ADA/ETH | $0.1529 | $192,143 | 18:00:09 23/06/2026 |
| 292 | Bitget |
ADA/USDC | $0.1524 | $190,948 | 17:54:08 23/06/2026 |
| 293 |  BitMEX |
ADA/USD | $0.1523 | $170,216 | 17:57:17 23/06/2026 |
| 294 | BYDFi |
ADA/USDC | $0.1527 | $168,222 | 18:00:07 23/06/2026 |
| 295 | UZX |
ADA/BTC | $0.1519 | $163,520 | 17:57:07 23/06/2026 |
| 296 |  BigONE |
ADA/USDT | $0.1526 | $158,471 | 17:57:11 23/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1529 | $157,385 | 17:38:54 23/06/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.1527 | $156,694 | 18:00:08 23/06/2026 |
| 299 |  CoinLion |
ADA/USD | $0.1526 | $156,084 | 18:00:15 23/06/2026 |
| 300 |  Coinone |
ADA/KRW | $0.1500 | $154,766 | 17:58:53 23/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 23/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,209,999 với tỷ giá $0.1524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.