Cardano ADA
Xếp hạng #14
10:24:00 22/09/2026
Giá Cardano (ADA)
$0.2452 5.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2456 | $1,541,733,764 | 10:00:10 22/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2454 | $935,525,225 | 09:57:15 22/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2453 | $477,184,369 | 10:00:16 22/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2452 | $372,509,317 | 09:54:16 22/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2454 | $341,534,831 | 09:57:16 22/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2453 | $287,888,482 | 09:57:15 22/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2454 | $281,976,721 | 09:57:17 22/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2452 | $229,725,685 | 09:57:17 22/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2454 | $188,127,230 | 10:00:16 22/09/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2452 | $161,296,924 | 09:57:16 22/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2454 | $150,117,667 | 09:57:16 22/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2454 | $132,292,194 | 10:00:16 22/09/2026 |
| 13 |  Hibt |
ADA/USDT | $0.2451 | $128,941,728 | 09:57:24 22/09/2026 |
| 14 |  AstralX |
ADA/USDT | $0.2454 | $128,340,204 | 10:00:18 22/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2457 | $123,953,864 | 10:00:16 22/09/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2456 | $120,501,454 | 09:57:16 22/09/2026 |
| 17 |  Deepcoin |
ADA/USDT | $0.2453 | $118,592,726 | 09:57:11 22/09/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2453 | $118,261,420 | 10:00:15 22/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2452 | $118,259,676 | 10:00:18 22/09/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2452 | $114,866,665 | 09:57:16 22/09/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2454 | $113,550,590 | 09:57:17 22/09/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2455 | $111,200,615 | 09:54:16 22/09/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2454 | $110,001,392 | 09:57:15 22/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2453 | $101,305,308 | 10:00:18 22/09/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2452 | $93,060,209 | 10:00:17 22/09/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2454 | $79,453,840 | 10:00:12 22/09/2026 |
| 27 |  ASTX |
ADA/USDT | $0.2455 | $76,048,526 | 10:00:17 22/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2454 | $71,880,103 | 09:57:15 22/09/2026 |
| 29 | Binance |
ADA/USDT | $0.2455 | $69,017,704 | 09:56:42 22/09/2026 |
| 30 |  Bitbase |
ADA/USDT | $0.2462 | $61,541,513 | 09:51:17 22/09/2026 |
| 31 |  Gate |
ADA/USDT | $0.2451 | $61,185,323 | 09:57:20 22/09/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2454 | $61,147,543 | 09:57:16 22/09/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.2455 | $58,257,766 | 09:57:15 22/09/2026 |
| 34 |  Websea |
ADA/USDT | $0.2455 | $56,082,492 | 09:57:17 22/09/2026 |
| 35 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2453 | $54,771,907 | 10:00:16 22/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2452 | $54,325,990 | 10:00:18 22/09/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2456 | $53,041,620 | 09:57:17 22/09/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2453 | $50,705,640 | 10:00:16 22/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2456 | $50,121,733 | 10:00:17 22/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2454 | $49,998,089 | 09:54:16 22/09/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2457 | $49,748,666 | 10:00:16 22/09/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2452 | $40,500,543 | 10:00:16 22/09/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.2453 | $40,286,613 | 10:00:17 22/09/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.2453 | $40,240,964 | 09:57:15 22/09/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2474 | $39,841,664 | 09:48:15 22/09/2026 |
| 47 | Pionex |
ADA/USDT | $0.2454 | $37,879,924 | 09:57:12 22/09/2026 |
| 48 |  UZX |
ADA/USDT | $0.2457 | $36,085,308 | 09:57:08 22/09/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.2453 | $35,537,121 | 09:57:18 22/09/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2451 | $35,111,017 | 09:54:11 22/09/2026 |
| 51 | BTCC |
ADA/USDT | $0.2455 | $34,450,283 | 09:57:08 22/09/2026 |
| 52 | 4E |
ADA/USDT | $0.2454 | $34,148,553 | 09:57:12 22/09/2026 |
| 53 |  Picol |
ADA/USDT | $0.2455 | $33,408,484 | 10:00:11 22/09/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2454 | $33,255,279 | 09:57:09 22/09/2026 |
| 55 |  Aivora Exchange |
ADA/USDT | $0.2454 | $32,455,292 | 10:00:17 22/09/2026 |
| 56 |  BlockFin |
ADA/USDT | $0.2453 | $32,131,205 | 10:00:15 22/09/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.2456 | $31,843,489 | 09:57:07 22/09/2026 |
| 58 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 59 |  BASEKX |
ADA/USDT | $0.2453 | $29,231,363 | 10:00:16 22/09/2026 |
| 60 |  AEGET |
ADA/USDT | $0.2455 | $28,133,951 | 10:00:16 22/09/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2454 | $26,906,026 | 09:57:08 22/09/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2456 | $26,360,395 | 09:56:29 22/09/2026 |
| 63 | UZX |
ADA/USDT | $0.2455 | $26,120,042 | 09:54:15 22/09/2026 |
| 64 |  SunX |
ADA/USDT | $0.2454 | $25,412,424 | 10:00:08 22/09/2026 |
| 65 |  Ulink |
ADA/USDT | $0.2454 | $24,936,063 | 10:00:10 22/09/2026 |
| 66 | Toobit |
ADA/USDT | $0.2453 | $24,748,588 | 09:57:12 22/09/2026 |
| 67 | Pionex |
ADA/USDT | $0.2454 | $24,539,753 | 09:57:16 22/09/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2453 | $24,250,739 | 09:57:15 22/09/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2454 | $24,185,768 | 10:00:15 22/09/2026 |
| 70 | BVOX |
ADA/USDT | $0.2464 | $23,503,118 | 09:57:14 22/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2451 | $23,083,502 | 09:57:19 22/09/2026 |
| 72 |  BitDelta |
ADA/USDT | $0.2451 | $22,945,883 | 09:54:10 22/09/2026 |
| 73 | Ourbit |
ADA/USDT | $0.2456 | $22,651,826 | 09:57:08 22/09/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.2453 | $22,438,231 | 09:57:07 22/09/2026 |
| 75 | BitradeX |
ADA/USDT | $0.2455 | $22,042,991 | 09:57:08 22/09/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2455 | $22,026,470 | 10:00:10 22/09/2026 |
| 77 | Batonex |
ADA/USDT | $0.2456 | $21,573,860 | 10:00:08 22/09/2026 |
| 78 |  LBank |
ADA/USDT | $0.2453 | $20,749,597 | 09:57:17 22/09/2026 |
| 79 | Gate |
ADA/USDT | $0.2455 | $20,721,002 | 09:56:25 22/09/2026 |
| 80 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2459 | $20,706,427 | 10:03:50 22/09/2026 |
| 81 |  CoinP |
ADA/USDT | $0.2460 | $20,366,468 | 10:00:15 22/09/2026 |
| 82 |  GroveX |
ADA/USDT | $0.2456 | $20,244,347 | 10:00:10 22/09/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2432 | $20,200,383 | 09:56:53 22/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.2454 | $19,990,256 | 09:57:19 22/09/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2455 | $19,286,823 | 09:57:16 22/09/2026 |
| 86 | Binance |
ADA/USD | $0.2454 | $19,005,703 | 09:54:51 22/09/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2454 | $18,669,214 | 09:57:07 22/09/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2453 | $18,375,512 | 09:57:15 22/09/2026 |
| 89 | Binance |
ADA/USDC | $0.2450 | $17,670,047 | 09:54:16 22/09/2026 |
| 90 | WEEX |
ADA/USDT | $0.2455 | $17,105,414 | 09:57:08 22/09/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2455 | $17,016,964 | 10:00:12 22/09/2026 |
| 92 |  OKX |
ADA/USDT | $0.2457 | $16,789,549 | 09:56:24 22/09/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2454 | $16,766,862 | 10:00:12 22/09/2026 |
| 94 |  Kraken |
ADA/USD | $0.2457 | $16,765,016 | 09:59:54 22/09/2026 |
| 95 | Tapbit |
ADA/USDT | $0.2456 | $16,708,136 | 09:57:07 22/09/2026 |
| 96 |  KuCoin |
ADA/USDT | $0.2454 | $16,031,717 | 09:57:19 22/09/2026 |
| 97 |  Hyperliquid |
ADA/USDC | $0.2455 | $14,774,067 | 09:57:26 22/09/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2457 | $14,258,212 | 10:00:08 22/09/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2457 | $14,105,447 | 09:59:53 22/09/2026 |
| 100 | MEXC |
ADA/USDT | $0.2457 | $14,077,074 | 09:57:12 22/09/2026 |
| 101 |  BitMart |
ADA/USDT | $0.2456 | $13,969,549 | 10:03:15 22/09/2026 |
| 102 | Hibt |
ADA/USDT | $0.2462 | $13,763,961 | 09:51:12 22/09/2026 |
| 103 |  BloFin |
ADA/USDT | $0.2454 | $13,175,247 | 09:57:10 22/09/2026 |
| 104 |  WOO X Pro |
ADA/USDT | $0.2453 | $13,086,674 | 10:00:15 22/09/2026 |
| 105 | Bybit |
ADA/USDT | $0.2449 | $12,442,349 | 09:54:08 22/09/2026 |
| 106 |  NEX Exchange |
ADA/USDT | $0.2454 | $12,224,615 | 10:00:12 22/09/2026 |
| 107 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2454 | $11,811,640 | 09:57:09 22/09/2026 |
| 109 | LBank |
ADA/USDT | $0.2455 | $11,612,428 | 09:57:15 22/09/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2453 | $11,351,816 | 09:57:12 22/09/2026 |
| 111 | Pionex |
ADA/ETH | $0.2453 | $11,052,606 | 09:57:16 22/09/2026 |
| 112 | CoinW |
ADA/USDT | $0.2455 | $10,804,120 | 09:57:11 22/09/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2453 | $9,957,405 | 09:57:09 22/09/2026 |
| 114 | Binance |
ADA/USDC | $0.2455 | $9,375,400 | 09:56:42 22/09/2026 |
| 115 | CoinP |
ADA/USDT | $0.2452 | $9,228,286 | 10:00:16 22/09/2026 |
| 116 | Koinbay |
ADA/USDT | $0.2454 | $8,836,949 | 09:57:13 22/09/2026 |
| 117 | Biconomy.com |
ADA/USDC | $0.2454 | $8,665,259 | 09:57:09 22/09/2026 |
| 118 | idax exchange |
ADA/USDT | $0.2455 | $8,658,686 | 10:00:11 22/09/2026 |
| 119 | Blockfinex |
ADA/USDT | $0.2454 | $8,642,321 | 10:00:07 22/09/2026 |
| 120 | KuCoin |
ADA/USDT | $0.2456 | $8,636,190 | 09:59:23 22/09/2026 |
| 121 | Bitget |
ADA/USDT | $0.2451 | $8,614,186 | 09:56:54 22/09/2026 |
| 122 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 123 | BlockFin |
ADA/USDC | $0.2457 | $7,857,205 | 10:00:10 22/09/2026 |
| 124 |  Coinbase International Exchange |
ADA/USDC | $0.2460 | $7,569,566 | 10:03:16 22/09/2026 |
| 125 |  Bithumb |
ADA/KRW | $0.2434 | $7,360,644 | 09:59:54 22/09/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2457 | $7,193,550 | 10:00:11 22/09/2026 |
| 127 |  OneEx |
ADA/USDT | $0.2456 | $7,009,388 | 10:00:09 22/09/2026 |
| 128 | ASTX |
ADA/USDT | $0.2454 | $6,851,186 | 10:00:11 22/09/2026 |
| 129 | AEGET |
ADA/USDT | $0.2454 | $6,851,038 | 10:00:11 22/09/2026 |
| 130 | BingX |
ADA/USDC | $0.2455 | $6,539,706 | 09:57:19 22/09/2026 |
| 131 | Phemex |
ADA/USDT | $0.2456 | $6,494,706 | 09:57:15 22/09/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2453 | $6,470,405 | 09:57:08 22/09/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.2456 | $6,457,398 | 10:00:13 22/09/2026 |
| 134 | KTX |
ADA/USDT | $0.2456 | $6,453,477 | 10:00:12 22/09/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2455 | $6,448,212 | 10:00:16 22/09/2026 |
| 136 |  Kalshi |
ADA/USD | $0.2459 | $6,302,912 | 10:03:15 22/09/2026 |
| 137 |  HTX |
ADA/USDT | $0.2453 | $6,284,758 | 09:54:16 22/09/2026 |
| 138 | Kraken |
ADA/EUR | $0.2457 | $6,100,423 | 09:59:54 22/09/2026 |
| 139 |  Bit2Me |
ADA/EUR | $0.2453 | $5,901,583 | 09:57:08 22/09/2026 |
| 140 | BloFin |
ADA/USDT | $0.2455 | $5,689,601 | 09:57:16 22/09/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2458 | $5,674,865 | 10:00:10 22/09/2026 |
| 142 |  WhiteBIT |
ADA/USDT | $0.2453 | $5,570,834 | 09:57:07 22/09/2026 |
| 143 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 144 |  ZKE |
ADA/USDT | $0.2455 | $5,195,281 | 10:00:12 22/09/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2454 | $5,056,475 | 10:00:18 22/09/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2453 | $4,987,476 | 09:57:07 22/09/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2453 | $4,917,762 | 09:54:10 22/09/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2455 | $4,915,740 | 10:00:13 22/09/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2455 | $4,915,664 | 10:00:08 22/09/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2455 | $4,915,635 | 10:00:10 22/09/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2455 | $4,915,631 | 10:00:09 22/09/2026 |
| 152 | Echobit |
ADA/USDT | $0.2454 | $4,906,473 | 09:57:12 22/09/2026 |
| 153 |  B2Z Exchange |
ADA/USD | $0.2455 | $4,721,171 | 10:00:15 22/09/2026 |
| 154 |  BTSE |
ADA/USDT | $0.2453 | $4,714,290 | 09:57:16 22/09/2026 |
| 155 | BloFin |
ADA/USDC | $0.2452 | $4,691,687 | 09:57:10 22/09/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.2454 | $4,627,380 | 09:57:07 22/09/2026 |
| 157 | HTX |
ADA/USDT | $0.2454 | $4,624,376 | 09:59:25 22/09/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.2453 | $4,610,357 | 09:57:16 22/09/2026 |
| 159 |  BITmarkets |
ADA/USDT | $0.2454 | $4,581,088 | 10:00:15 22/09/2026 |
| 160 |  Feather Exchange |
ADA/USDT | $0.2454 | $4,469,249 | 10:00:10 22/09/2026 |
| 161 | BingX |
ADA/USD | $0.2454 | $4,366,240 | 09:57:19 22/09/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2454 | $4,145,405 | 09:57:07 22/09/2026 |
| 163 |  AlphaX |
ADA/USDT | $0.2454 | $4,144,454 | 10:00:09 22/09/2026 |
| 164 |  CoinMy |
ADA/USDT | $0.2455 | $3,903,504 | 10:00:11 22/09/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2455 | $3,883,160 | 10:00:12 22/09/2026 |
| 166 |  Grvt |
ADA/USDT | $0.2450 | $3,824,409 | 08:27:23 22/09/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2455 | $3,777,769 | 10:00:12 22/09/2026 |
| 168 | AlphaX |
ADA/USDT | $0.2449 | $3,612,596 | 10:00:16 22/09/2026 |
| 169 | Hotcoin |
ADA/USDT | $0.2476 | $3,596,104 | 09:48:11 22/09/2026 |
| 170 | Bitbaby |
ADA/USDT | $0.2456 | $3,284,919 | 10:00:18 22/09/2026 |
| 171 | Bitrue |
DOGE/ADA | $0.09895 | $3,229,355 | 09:57:09 22/09/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2458 | $3,112,861 | 09:59:23 22/09/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2453 | $3,029,281 | 09:57:07 22/09/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2456 | $2,893,302 | 10:00:12 22/09/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2457 | $2,887,251 | 09:57:07 22/09/2026 |
| 176 | Binance |
ADA/TRY | $0.2448 | $2,883,664 | 09:56:54 22/09/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2454 | $2,822,160 | 09:57:10 22/09/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2456 | $2,692,174 | 09:57:10 22/09/2026 |
| 179 | Bybit |
ADA/USD | $0.2454 | $2,558,484 | 09:54:16 22/09/2026 |
| 180 | Bitrue |
BNB/ADA | $790.37 | $2,534,438 | 09:57:09 22/09/2026 |
| 181 | Kraken |
ADA/USDT | $0.2457 | $2,518,775 | 09:59:54 22/09/2026 |
| 182 | KCEX |
ADA/USDC | $0.2454 | $2,481,051 | 09:57:15 22/09/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2454 | $2,477,822 | 09:57:10 22/09/2026 |
| 184 | BingX |
ADA/USDT | $0.2463 | $2,454,454 | 09:57:11 22/09/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2456 | $2,387,848 | 09:57:09 22/09/2026 |
| 186 | Binance |
ADA/JPY | $0.2451 | $2,372,790 | 09:56:42 22/09/2026 |
| 187 | Pionex |
ADA/BTC | $0.2460 | $2,369,039 | 09:57:12 22/09/2026 |
| 188 | Bitrue |
SOL/ADA | $116.70 | $2,354,091 | 09:57:09 22/09/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2454 | $2,340,727 | 09:57:16 22/09/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.2456 | $1,986,287 | 09:57:15 22/09/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2452 | $1,974,491 | 10:00:16 22/09/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2448 | $1,933,756 | 09:57:13 22/09/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2455 | $1,864,620 | 10:00:12 22/09/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2454 | $1,862,380 | 09:57:09 22/09/2026 |
| 195 | Bitunix |
ADA/USD | $0.2454 | $1,848,955 | 09:57:16 22/09/2026 |
| 196 | Toobit |
ADA/USDC | $0.2451 | $1,817,162 | 09:57:16 22/09/2026 |
| 197 |  Extended |
ADA/USD | $0.2454 | $1,778,403 | 10:03:17 22/09/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2453 | $1,724,354 | 10:00:16 22/09/2026 |
| 199 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 200 | BitTap |
ADA/USDT | $0.2455 | $1,666,876 | 10:00:10 22/09/2026 |
| 201 | Binance |
ADA/BTC | $0.2459 | $1,532,708 | 09:56:42 22/09/2026 |
| 202 | Niza.io |
ADA/EUR | $0.2453 | $1,505,513 | 09:57:07 22/09/2026 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.2453 | $1,422,736 | 09:09:26 22/09/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2465 | $1,389,749 | 10:03:18 22/09/2026 |
| 205 | WhiteBIT |
ADA/USDC | $0.2458 | $1,381,984 | 09:57:07 22/09/2026 |
| 206 | Kraken |
ADA/USDC | $0.2456 | $1,361,457 | 09:59:54 22/09/2026 |
| 207 | Binance |
ADA/EUR | $0.2453 | $1,343,486 | 09:56:42 22/09/2026 |
| 208 | Bit2Me |
ADA/USDC | $0.2457 | $1,324,124 | 09:57:08 22/09/2026 |
| 209 | KCEX |
ADA/USDT | $0.2455 | $1,320,722 | 09:57:10 22/09/2026 |
| 210 | Phemex |
ADA/USDC | $0.2454 | $1,314,117 | 09:57:15 22/09/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2456 | $1,305,777 | 10:00:10 22/09/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2456 | $1,301,606 | 09:57:08 22/09/2026 |
| 213 |  PrimeXBT |
ADA/USDT | $0.2463 | $1,252,932 | 10:03:16 22/09/2026 |
| 214 |  MAX Exchange |
ADA/TWD | $0.2459 | $1,251,671 | 09:57:08 22/09/2026 |
| 215 | MGBX |
ADA/USDT | $0.2455 | $1,221,492 | 09:57:12 22/09/2026 |
| 216 |  Paribu |
ADA/TRY | $0.2421 | $1,187,289 | 10:01:23 22/09/2026 |
| 217 | TruBit Pro Exchange |
ADA/USDT | $0.2458 | $1,147,068 | 10:00:10 22/09/2026 |
| 218 |  Variational |
ADA/USDC | $0.2454 | $1,122,689 | 10:03:17 22/09/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2455 | $1,105,565 | 10:00:11 22/09/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2453 | $1,079,438 | 09:57:16 22/09/2026 |
| 221 |  BigONE |
ADA/USDT | $0.2460 | $1,068,855 | 09:57:10 22/09/2026 |
| 222 |  Bitkub |
ADA/THB | $0.2455 | $1,066,819 | 09:57:11 22/09/2026 |
| 223 |  Revolut X |
ADA/EUR | $0.2458 | $1,066,036 | 10:00:10 22/09/2026 |
| 224 |  Lighter |
ADA/USDC | $0.2455 | $1,064,122 | 09:57:15 22/09/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.2456 | $1,046,950 | 10:00:08 22/09/2026 |
| 226 | WhiteBIT |
ADA/TRY | $0.2448 | $1,023,593 | 09:57:07 22/09/2026 |
| 227 |  Aster |
ADA/USDT | $0.2454 | $1,000,400 | 09:54:15 22/09/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.2438 | $993,479 | 09:59:23 22/09/2026 |
| 229 |  Coinone |
ADA/KRW | $0.2436 | $990,918 | 09:59:53 22/09/2026 |
| 230 | KuCoin |
ADA/USDC | $0.2457 | $968,319 | 09:59:23 22/09/2026 |
| 231 | AstralX |
ADA/USDT | $0.2455 | $961,048 | 10:00:10 22/09/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3476 | $944,584 | 09:57:09 22/09/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2454 | $930,918 | 09:57:09 22/09/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2462 | $929,500 | 09:51:17 22/09/2026 |
| 235 | OneBullEx |
ADA/USDT | $0.2746 | $927,380 | 10:00:17 22/09/2026 |
| 236 | MEXC |
ADA/USD | $0.2455 | $909,590 | 09:57:16 22/09/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2454 | $899,446 | 09:57:09 22/09/2026 |
| 238 |  C-Patex |
ADA/USDT | $0.2454 | $892,274 | 09:57:09 22/09/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.2465 | $876,581 | 10:00:08 22/09/2026 |
| 240 | Hibt |
ADA/USDC | $0.2462 | $864,360 | 09:51:12 22/09/2026 |
| 241 | WEEX |
ADA/USDC | $0.2453 | $833,268 | 09:57:08 22/09/2026 |
| 242 | Revolut X |
ADA/USD | $0.2457 | $823,379 | 10:00:10 22/09/2026 |
| 243 |  Coincall |
ADA/USD | $0.2464 | $795,919 | 10:03:15 22/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2449 | $783,215 | 09:53:03 22/09/2026 |
| 245 | OKX |
ADA/USD | $0.2454 | $763,419 | 09:56:53 22/09/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2452 | $749,886 | 10:00:16 22/09/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2452 | $749,886 | 10:00:15 22/09/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2452 | $749,856 | 10:00:16 22/09/2026 |
| 249 |  ApeX Omni |
ADA/USDT | $0.2463 | $740,422 | 10:03:16 22/09/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.2454 | $737,849 | 09:59:53 22/09/2026 |
| 251 | OKX |
ADA/EUR | $0.2451 | $709,383 | 09:56:24 22/09/2026 |
| 252 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 253 |  Bitbank |
ADA/JPY | $0.2452 | $675,940 | 09:57:11 22/09/2026 |
| 254 | ZKE |
ADA/USDC | $0.2455 | $663,348 | 10:00:12 22/09/2026 |
| 255 | Bitbase |
ADA/USDC | $0.2454 | $658,909 | 09:57:10 22/09/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2456 | $637,886 | 09:56:29 22/09/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.2446 | $633,187 | 10:00:07 22/09/2026 |
| 258 | Niza.io |
ADA/USDT | $0.2454 | $622,547 | 09:57:07 22/09/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2476 | $618,724 | 09:54:11 22/09/2026 |
| 260 | Phemex |
ADA/USDC | $0.2454 | $616,717 | 09:57:12 22/09/2026 |
| 261 | Bybit |
ADA/USDC | $0.2450 | $606,584 | 09:54:08 22/09/2026 |
| 262 | KCEX |
ADA/USDC | $0.2456 | $601,925 | 09:57:10 22/09/2026 |
| 263 | BtcTurk | Kripto |
ADA/USDT | $0.2463 | $600,118 | 09:59:23 22/09/2026 |
| 264 |  BitoPro |
ADA/TWD | $0.2456 | $573,319 | 09:57:08 22/09/2026 |
| 265 | Binance |
ADA/FDUSD | $0.2454 | $572,149 | 09:56:42 22/09/2026 |
| 266 | EasiCoin |
ADA/USDC | $0.2454 | $507,178 | 10:00:12 22/09/2026 |
| 267 |  CoinEx |
ADA/USDT | $0.2456 | $484,190 | 10:02:53 22/09/2026 |
| 268 |  Deribit |
ADA/USDC | $0.2453 | $469,927 | 09:01:00 22/09/2026 |
| 269 | Biconomy.com |
ADA/USD1 | $0.2454 | $468,271 | 09:57:09 22/09/2026 |
| 270 | Pionex |
ADA/ETH | $0.2454 | $462,513 | 09:57:12 22/09/2026 |
| 271 | Bitfinex |
ADA/USD | $0.2457 | $459,307 | 09:59:23 22/09/2026 |
| 272 | Binance |
ADA/BRL | $0.2467 | $457,079 | 09:56:42 22/09/2026 |
| 273 | Bitget |
ADA/PERP | $0.2452 | $450,595 | 09:54:16 22/09/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2458 | $446,158 | 09:57:15 22/09/2026 |
| 275 | OKX |
ADA/USDC | $0.2453 | $445,215 | 09:56:24 22/09/2026 |
| 276 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 277 | Cofinex |
ADA/USDC | $0.2454 | $436,268 | 10:00:17 22/09/2026 |
| 278 |  Binance TH |
ADA/USDT | $0.2455 | $427,789 | 09:57:11 22/09/2026 |
| 279 | Bitget |
ADA/USDC | $0.2469 | $424,157 | 09:53:58 22/09/2026 |
| 280 |  Bybit EU |
ADA/USDC | $0.2464 | $420,830 | 09:51:08 22/09/2026 |
| 281 |  KoinBX |
ADA/BTC | $0.2460 | $418,693 | 10:00:11 22/09/2026 |
| 282 |  CoinCola |
ADA/USDT | $0.2457 | $411,757 | 10:00:11 22/09/2026 |
| 283 | Picol |
ADA/ETH | $0.2454 | $408,253 | 10:00:11 22/09/2026 |
| 284 | CoinTR |
ADA/TRY | $0.2450 | $401,716 | 09:57:08 22/09/2026 |
| 285 | KoinBX |
ADA/USDT | $0.2457 | $399,761 | 10:00:11 22/09/2026 |
| 286 | Kraken |
ADA/ETH | $0.2454 | $397,013 | 09:59:54 22/09/2026 |
| 287 | Revolut X |
ADA/GBP | $0.2455 | $394,161 | 10:00:10 22/09/2026 |
| 288 | KoinBX |
ADA/ETH | $0.2458 | $391,321 | 10:00:11 22/09/2026 |
| 289 | Bitfinex |
ADA/USDT | $0.2455 | $387,899 | 09:59:23 22/09/2026 |
| 290 | UZX |
ADA/BTC | $0.2460 | $384,184 | 09:57:08 22/09/2026 |
| 291 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 292 |  Binance.US |
ADA/USDT | $0.2456 | $371,092 | 09:59:53 22/09/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2456 | $363,605 | 10:00:10 22/09/2026 |
| 294 | XT.COM |
ADA/XT | $0.2456 | $362,467 | 09:57:08 22/09/2026 |
| 295 |  SunX |
ADA/USDT | $0.2173 | $343,175 | 10:03:16 22/09/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2458 | $340,224 | 10:00:12 22/09/2026 |
| 297 | Binance |
ADA/ETH | $0.2458 | $331,211 | 09:56:54 22/09/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2469 | $318,434 | 09:56:29 22/09/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2454 | $302,593 | 09:58:06 22/09/2026 |
| 300 | B2Z Exchange |
ADA/USD | $0.2476 | $300,954 | 10:00:12 22/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 22/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,541,733,764 với tỷ giá $0.2456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.