Cardano ADA
Xếp hạng #13
18:54:00 09/08/2026
Giá Cardano (ADA)
$0.1966 -1.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1959 | $381,301,476 | 18:00:11 09/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1958 | $266,303,250 | 18:00:16 09/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1960 | $244,632,862 | 18:00:15 09/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1959 | $123,628,160 | 17:57:16 09/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1958 | $105,763,260 | 18:00:15 09/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1960 | $78,972,129 | 18:00:09 09/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1958 | $75,792,194 | 17:54:17 09/08/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1958 | $62,735,538 | 18:00:17 09/08/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.1958 | $62,734,874 | 18:00:16 09/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1958 | $62,733,203 | 18:00:15 09/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1957 | $61,788,414 | 17:57:16 09/08/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1958 | $58,255,905 | 17:57:15 09/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1956 | $54,222,280 | 17:57:15 09/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1959 | $52,583,442 | 18:00:15 09/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1958 | $52,253,293 | 18:00:15 09/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1957 | $52,226,064 | 18:00:15 09/08/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1958 | $45,932,096 | 17:57:17 09/08/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1959 | $40,432,572 | 17:57:19 09/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1960 | $37,676,436 | 17:57:15 09/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1959 | $35,869,557 | 17:57:17 09/08/2026 |
| 21 |  Bybit |
ADA/USDT | $0.1957 | $34,789,178 | 17:54:16 09/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1959 | $34,026,843 | 18:00:16 09/08/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.1960 | $33,209,258 | 17:57:10 09/08/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1958 | $32,996,061 | 17:57:16 09/08/2026 |
| 25 |  KTX |
ADA/USDT | $0.1958 | $28,603,941 | 18:00:15 09/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1959 | $28,075,334 | 17:57:17 09/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1959 | $27,960,262 | 17:57:16 09/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.1960 | $27,378,565 | 17:57:17 09/08/2026 |
| 29 |  SunX |
ADA/USDT | $0.1960 | $24,924,801 | 18:00:10 09/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1960 | $24,924,801 | 18:00:10 09/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1972 | $23,153,888 | 15:42:15 09/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1959 | $22,905,040 | 18:00:16 09/08/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1959 | $22,229,134 | 17:51:17 09/08/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.1959 | $19,443,520 | 17:57:07 09/08/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1959 | $18,870,084 | 18:00:17 09/08/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1959 | $17,626,952 | 17:57:16 09/08/2026 |
| 37 |  CoinP |
ADA/USDT | $0.1957 | $17,317,578 | 18:00:15 09/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1960 | $16,858,677 | 18:00:16 09/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1960 | $16,691,626 | 18:00:16 09/08/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1959 | $16,585,822 | 18:00:15 09/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1960 | $16,180,139 | 17:57:15 09/08/2026 |
| 42 |  Biconomy.com |
ADA/USDT | $0.1958 | $16,151,396 | 17:57:15 09/08/2026 |
| 43 | idax exchange |
ADA/USDT | $0.1960 | $14,259,407 | 18:00:11 09/08/2026 |
| 44 | WHXEX |
ADA/USDT | $0.1960 | $14,259,402 | 18:00:12 09/08/2026 |
| 45 | Blockfinex |
ADA/USDT | $0.1960 | $14,258,643 | 18:00:10 09/08/2026 |
| 46 |  LBank |
ADA/USDT | $0.1958 | $14,234,379 | 17:57:16 09/08/2026 |
| 47 | Koinbay |
ADA/USDT | $0.1960 | $14,058,991 | 17:57:14 09/08/2026 |
| 48 |  BitMart |
ADA/USDT | $0.1958 | $13,136,303 | 18:00:16 09/08/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1957 | $12,974,067 | 17:54:18 09/08/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.1959 | $12,881,313 | 17:57:16 09/08/2026 |
| 51 |  AllinX |
ADA/USDT | $0.1960 | $12,013,320 | 18:00:09 09/08/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.1958 | $11,834,129 | 18:00:15 09/08/2026 |
| 53 |  Bitget |
ADA/USDT | $0.1958 | $11,817,140 | 17:54:16 09/08/2026 |
| 54 | Binance |
ADA/USDT | $0.1959 | $11,726,465 | 17:56:42 09/08/2026 |
| 55 |  YEX |
ADA/USDT | $0.1958 | $11,449,668 | 17:57:16 09/08/2026 |
| 56 |  Websea |
ADA/USDT | $0.1958 | $11,313,466 | 17:57:16 09/08/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1958 | $11,294,060 | 18:00:15 09/08/2026 |
| 58 | Batonex |
ADA/USDT | $0.1959 | $11,257,447 | 18:00:10 09/08/2026 |
| 59 |  MGBX |
ADA/USDT | $0.1960 | $11,191,648 | 17:57:16 09/08/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.1960 | $10,636,425 | 17:56:59 09/08/2026 |
| 61 |  CrypFine |
ADA/USDT | $0.1959 | $10,481,596 | 17:57:15 09/08/2026 |
| 62 | BitMart |
ADA/USDT | $0.1960 | $10,150,170 | 18:00:07 09/08/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.1958 | $10,085,184 | 18:00:15 09/08/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.1961 | $9,979,824 | 18:00:09 09/08/2026 |
| 65 |  Gate |
ADA/USDT | $0.1957 | $9,871,560 | 17:54:20 09/08/2026 |
| 66 | BVOX |
ADA/USDT | $0.1960 | $9,475,580 | 17:57:08 09/08/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.1959 | $9,257,132 | 17:57:19 09/08/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1959 | $9,087,319 | 17:57:08 09/08/2026 |
| 69 |  ZKE |
ADA/USDT | $0.1960 | $8,555,149 | 18:00:13 09/08/2026 |
| 70 |  BloFin |
ADA/USDT | $0.1958 | $8,381,925 | 17:57:16 09/08/2026 |
| 71 |  HTX |
ADA/USDT | $0.1957 | $8,335,255 | 17:54:17 09/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.1961 | $7,384,884 | 17:57:09 09/08/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1959 | $7,232,422 | 17:57:17 09/08/2026 |
| 74 |  Hotcoin |
ADA/USDT | $0.1959 | $6,987,010 | 17:57:18 09/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1958 | $6,776,186 | 17:57:16 09/08/2026 |
| 76 | CoinP |
ADA/USDT | $0.1959 | $6,670,804 | 18:00:10 09/08/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1962 | $6,608,929 | 18:00:13 09/08/2026 |
| 78 |  Picol |
ADA/USDT | $0.1959 | $6,520,569 | 18:00:08 09/08/2026 |
| 79 |  BingX |
ADA/USDC | $0.1959 | $6,518,427 | 17:57:17 09/08/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1960 | $6,388,282 | 17:57:11 09/08/2026 |
| 81 | Binance |
ADA/USDC | $0.1957 | $6,320,528 | 17:54:17 09/08/2026 |
| 82 |  EasiCoin |
ADA/USDT | $0.1959 | $6,232,434 | 18:00:16 09/08/2026 |
| 83 |  AlphaX |
ADA/USDT | $0.1961 | $6,180,487 | 18:00:11 09/08/2026 |
| 84 |  UZX |
ADA/USDT | $0.1957 | $6,180,010 | 17:57:15 09/08/2026 |
| 85 |  KCEX |
ADA/USDT | $0.1959 | $6,125,384 | 17:57:15 09/08/2026 |
| 86 | UZX |
ADA/USDT | $0.1960 | $6,087,823 | 17:57:08 09/08/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1959 | $5,935,571 | 17:57:16 09/08/2026 |
| 88 |  Azbit |
ADA/USDT | $0.1960 | $5,897,068 | 17:57:10 09/08/2026 |
| 89 | BTCC |
ADA/USDT | $0.1959 | $5,859,045 | 17:57:08 09/08/2026 |
| 90 | 4E |
ADA/USDT | $0.1959 | $5,803,238 | 18:00:09 09/08/2026 |
| 91 | BingX |
ADA/USD | $0.1958 | $5,363,227 | 17:57:17 09/08/2026 |
| 92 | WEEX |
ADA/USDT | $0.1960 | $5,344,428 | 17:57:10 09/08/2026 |
| 93 | BingX |
ADA/USDT | $0.1957 | $5,225,620 | 17:57:17 09/08/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1960 | $5,129,891 | 18:00:08 09/08/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1961 | $5,001,385 | 17:57:10 09/08/2026 |
| 96 |  DigiFinex |
ADA/USDT | $0.1959 | $4,897,835 | 18:00:16 09/08/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1958 | $4,736,587 | 17:57:15 09/08/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1960 | $4,683,488 | 17:57:08 09/08/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1958 | $4,671,432 | 18:00:15 09/08/2026 |
| 100 | BITmarkets |
ADA/USD | $0.1962 | $4,621,178 | 18:00:09 09/08/2026 |
| 101 | B2Z Exchange |
ADA/USD | $0.1962 | $4,621,034 | 18:00:10 09/08/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1961 | $4,558,164 | 18:00:09 09/08/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.1961 | $4,557,253 | 18:00:10 09/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1961 | $4,548,657 | 17:57:07 09/08/2026 |
| 105 |  OneEx |
ADA/USDT | $0.1960 | $4,516,885 | 18:00:08 09/08/2026 |
| 106 | YEX |
ADA/USD | $0.1958 | $4,486,628 | 17:57:16 09/08/2026 |
| 107 | BlockFin |
ADA/USDT | $0.1961 | $4,292,171 | 18:00:10 09/08/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1958 | $4,249,097 | 17:59:53 09/08/2026 |
| 109 | Toobit |
ADA/USDT | $0.1959 | $3,934,058 | 17:57:10 09/08/2026 |
| 110 |  Paribu |
ADA/TRY | $0.1957 | $3,928,833 | 17:58:53 09/08/2026 |
| 111 |  GroveX |
ADA/USDT | $0.1959 | $3,890,436 | 18:00:11 09/08/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1959 | $3,741,225 | 17:45:08 09/08/2026 |
| 113 | Binance |
ADA/USD | $0.1958 | $3,670,759 | 17:54:50 09/08/2026 |
| 114 |  Bitrue |
ADA/USDT | $0.1961 | $3,620,131 | 17:57:17 09/08/2026 |
| 115 |  Kraken |
ADA/USD | $0.1960 | $3,612,054 | 17:59:54 09/08/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1960 | $3,598,532 | 18:00:12 09/08/2026 |
| 117 | Pionex |
ADA/ETH | $0.1959 | $3,554,533 | 17:57:16 09/08/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1960 | $3,417,735 | 18:00:12 09/08/2026 |
| 119 |  OKX |
ADA/USDT | $0.1959 | $3,417,713 | 17:56:54 09/08/2026 |
| 120 | Gate |
ADA/USDT | $0.1960 | $3,371,599 | 17:56:24 09/08/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.1958 | $3,308,565 | 17:45:08 09/08/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1959 | $3,238,398 | 17:57:17 09/08/2026 |
| 123 | OrangeX |
ADA/USDT | $0.1958 | $3,193,371 | 17:57:07 09/08/2026 |
| 124 | MEXC |
ADA/USDT | $0.1960 | $3,150,872 | 17:57:07 09/08/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1960 | $3,085,620 | 18:00:08 09/08/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.1958 | $3,060,238 | 18:00:19 09/08/2026 |
| 127 | BloFin |
ADA/USDT | $0.1958 | $2,615,262 | 17:57:07 09/08/2026 |
| 128 | Phemex |
ADA/USDT | $0.1961 | $2,566,939 | 17:57:08 09/08/2026 |
| 129 |  BitDelta |
ADA/USDT | $0.1960 | $2,541,505 | 18:00:10 09/08/2026 |
| 130 | BitDelta |
ADA/USDC | $0.1961 | $2,527,940 | 18:00:10 09/08/2026 |
| 131 | YUBIT |
ADA/USDT | $0.1959 | $2,430,803 | 17:57:09 09/08/2026 |
| 132 | Bybit |
ADA/USDT | $0.1959 | $2,417,436 | 17:54:12 09/08/2026 |
| 133 |  CRMClick |
ADA/USDT | $0.1959 | $2,368,134 | 18:00:11 09/08/2026 |
| 134 | HTX |
ADA/USDT | $0.1959 | $2,366,776 | 17:59:24 09/08/2026 |
| 135 | BitradeX |
ADA/USDT | $0.1958 | $2,351,410 | 17:54:07 09/08/2026 |
| 136 | Hibt |
ADA/USDT | $0.1960 | $2,343,380 | 17:57:19 09/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1959 | $2,261,179 | 17:57:08 09/08/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1961 | $2,119,351 | 18:00:16 09/08/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1958 | $1,974,193 | 18:00:11 09/08/2026 |
| 140 | KuCoin |
ADA/USDT | $0.1960 | $1,965,120 | 17:56:23 09/08/2026 |
| 141 | YEX |
ADA/USDT | $0.1959 | $1,958,422 | 18:00:10 09/08/2026 |
| 142 | Echobit |
ADA/USDT | $0.1959 | $1,944,423 | 17:57:08 09/08/2026 |
| 143 |  Grvt |
ADA/USDT | $0.1960 | $1,914,655 | 16:48:19 09/08/2026 |
| 144 | LBank |
ADA/USDT | $0.1959 | $1,905,464 | 17:57:08 09/08/2026 |
| 145 | CoinW |
ADA/USDT | $0.1960 | $1,808,837 | 17:57:07 09/08/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.1961 | $1,678,385 | 17:57:08 09/08/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1959 | $1,644,576 | 18:00:10 09/08/2026 |
| 148 | Bitget |
ADA/USDT | $0.1959 | $1,630,951 | 17:54:58 09/08/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1959 | $1,611,276 | 18:00:16 09/08/2026 |
| 150 |  Hyperliquid |
ADA/USDC | $0.1960 | $1,587,916 | 17:57:26 09/08/2026 |
| 151 |  Upbit |
ADA/KRW | $0.1953 | $1,419,267 | 17:56:23 09/08/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1960 | $1,372,760 | 17:57:07 09/08/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.1957 | $1,345,270 | 17:45:18 09/08/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1960 | $1,324,072 | 17:57:08 09/08/2026 |
| 155 | TruBit Pro Exchange |
ADA/USDT | $0.1959 | $1,263,234 | 18:00:12 09/08/2026 |
| 156 |  Extended |
ADA/USD | $0.1959 | $1,206,571 | 18:00:16 09/08/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1961 | $1,191,986 | 17:57:11 09/08/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1961 | $1,191,444 | 18:00:11 09/08/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.1961 | $1,191,297 | 18:00:10 09/08/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1960 | $1,191,265 | 17:54:10 09/08/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1961 | $1,191,229 | 18:00:11 09/08/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1961 | $1,171,807 | 18:00:12 09/08/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1961 | $1,171,807 | 18:00:09 09/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1960 | $1,138,153 | 17:57:08 09/08/2026 |
| 165 | KTX |
ADA/USDT | $0.1960 | $1,133,383 | 18:00:12 09/08/2026 |
| 166 | CoinMy |
ADA/USDT | $0.1960 | $1,123,432 | 18:00:11 09/08/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.1960 | $1,089,670 | 18:00:11 09/08/2026 |
| 168 |  Ekbit |
ADA/USDT | $0.1958 | $1,086,948 | 18:00:15 09/08/2026 |
| 169 | Binance |
ADA/USDC | $0.1960 | $1,074,052 | 17:56:42 09/08/2026 |
| 170 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1960 | $1,013,732 | 18:00:50 09/08/2026 |
| 171 | BloFin |
ADA/USDC | $0.1959 | $985,678 | 17:57:07 09/08/2026 |
| 172 | KCEX |
ADA/USDC | $0.1958 | $941,928 | 17:57:15 09/08/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2745 | $926,850 | 18:00:11 09/08/2026 |
| 174 |  Coinbase International Exchange |
ADA/USDC | $0.1960 | $921,016 | 18:00:16 09/08/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1960 | $915,640 | 18:00:12 09/08/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1960 | $914,024 | 18:00:10 09/08/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.1959 | $891,034 | 17:57:15 09/08/2026 |
| 178 | YEX |
ADA/USDC | $0.1958 | $872,920 | 17:57:16 09/08/2026 |
| 179 | Bitrue |
BNB/ADA | $603.55 | $851,590 | 17:57:08 09/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1959 | $835,040 | 17:57:17 09/08/2026 |
| 181 | AstralX |
ADA/USDT | $0.1960 | $794,742 | 18:00:11 09/08/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1959 | $793,369 | 18:00:13 09/08/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1959 | $786,392 | 18:00:10 09/08/2026 |
| 184 | Bybit |
ADA/USD | $0.1958 | $780,081 | 17:54:16 09/08/2026 |
| 185 | BITmarkets |
ADA/USDC | $0.1962 | $779,661 | 18:00:09 09/08/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.1962 | $779,632 | 18:00:10 09/08/2026 |
| 187 | ASTX |
ADA/USDT | $0.1958 | $699,208 | 18:00:16 09/08/2026 |
| 188 | Binance |
ADA/TRY | $0.1957 | $692,117 | 17:56:42 09/08/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.1960 | $681,288 | 17:57:15 09/08/2026 |
| 190 |  EdgeX |
ADA/USDC | $0.1959 | $637,105 | 18:00:16 09/08/2026 |
| 191 | Kraken |
ADA/EUR | $0.1962 | $636,324 | 17:59:54 09/08/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.1962 | $630,656 | 17:57:08 09/08/2026 |
| 193 |  Bithumb |
ADA/KRW | $0.1960 | $630,497 | 17:59:53 09/08/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1959 | $617,673 | 17:57:07 09/08/2026 |
| 195 | Bitbase |
ADA/USDT | $0.1959 | $616,819 | 17:57:08 09/08/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1960 | $609,521 | 18:00:11 09/08/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1961 | $538,815 | 18:00:09 09/08/2026 |
| 198 | Bitrue |
SOL/ADA | $76.35 | $535,331 | 17:57:08 09/08/2026 |
| 199 |  Bitstamp by Robinhood |
ADA/USD | $0.1961 | $533,634 | 17:59:23 09/08/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1959 | $483,201 | 17:57:08 09/08/2026 |
| 201 |  PointPay |
ADA/USDT | $0.1959 | $482,007 | 17:57:07 09/08/2026 |
| 202 | Binance |
ADA/JPY | $0.1960 | $480,643 | 17:56:42 09/08/2026 |
| 203 | Crypto.com Exchange |
ADA/USD | $0.1961 | $478,504 | 16:51:17 09/08/2026 |
| 204 | BingX |
ADA/USDT | $0.1960 | $467,021 | 17:57:15 09/08/2026 |
| 205 | Pionex |
ADA/BTC | $0.1961 | $462,805 | 17:57:09 09/08/2026 |
| 206 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 207 | Phemex |
ADA/USDC | $0.1958 | $453,701 | 17:57:16 09/08/2026 |
| 208 |  LeveX |
ADA/USDT | $0.1958 | $445,272 | 18:00:15 09/08/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.1960 | $392,602 | 18:00:12 09/08/2026 |
| 210 | SunX |
ADA/USDT | $0.1959 | $389,271 | 18:00:19 09/08/2026 |
| 211 | Binance |
ADA/EUR | $0.1960 | $385,881 | 17:56:42 09/08/2026 |
| 212 | KoinBX |
ADA/BTC | $0.1960 | $375,816 | 18:00:12 09/08/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1959 | $365,016 | 18:00:15 09/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1958 | $361,877 | 17:57:17 09/08/2026 |
| 215 |  SunX |
ADA/USDT | $0.1584 | $358,109 | 18:00:16 09/08/2026 |
| 216 | MGBX |
ADA/USDT | $0.1960 | $355,899 | 17:57:08 09/08/2026 |
| 217 | Bitbase |
ADA/USDC | $0.1958 | $350,863 | 17:54:18 09/08/2026 |
| 218 | BitTap |
ADA/USDT | $0.1960 | $345,074 | 18:00:08 09/08/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.1958 | $341,197 | 18:00:16 09/08/2026 |
| 220 |  BigONE |
ADA/USDT | $0.1966 | $330,053 | 17:57:07 09/08/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.1951 | $328,022 | 18:00:12 09/08/2026 |
| 222 | SuperEx |
ADA/BTC | $0.1973 | $327,807 | 18:00:13 09/08/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.1959 | $320,070 | 18:00:17 09/08/2026 |
| 224 | Binance |
ADA/BTC | $0.1960 | $314,358 | 17:56:42 09/08/2026 |
| 225 |  Variational |
ADA/USDC | $0.1959 | $314,274 | 18:00:17 09/08/2026 |
| 226 |  Deribit |
ADA/USDC | $0.1962 | $294,144 | 17:18:56 09/08/2026 |
| 227 | Kraken |
ADA/USDT | $0.1959 | $290,418 | 17:59:25 09/08/2026 |
| 228 | CoinEx |
ADA/USDT | $0.1959 | $288,291 | 17:59:23 09/08/2026 |
| 229 | KoinBX |
ADA/ETH | $0.1959 | $288,208 | 18:00:12 09/08/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3292 | $285,732 | 17:57:08 09/08/2026 |
| 231 | EasiCoin |
ADA/USDT | $0.1959 | $284,026 | 18:00:08 09/08/2026 |
| 232 | WhiteBIT |
ADA/USDC | $0.1962 | $283,992 | 17:57:11 09/08/2026 |
| 233 | MEXC |
ADA/USD | $0.1959 | $275,170 | 17:57:16 09/08/2026 |
| 234 | Cofinex |
ADA/USDC | $0.1959 | $274,023 | 18:00:15 09/08/2026 |
| 235 | Bitget |
ADA/PERP | $0.1959 | $273,847 | 17:54:16 09/08/2026 |
| 236 |  CriptoSwaps |
ADA/USDT | $0.1959 | $260,493 | 18:00:11 09/08/2026 |
| 237 | KCEX |
ADA/USDT | $0.1960 | $260,109 | 17:57:08 09/08/2026 |
| 238 | WhiteBIT |
ADA/WBT | $0.1959 | $258,627 | 17:57:11 09/08/2026 |
| 239 |  Backpack Exchange |
ADA/USDC | $0.1957 | $256,583 | 17:57:15 09/08/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1960 | $250,660 | 17:57:08 09/08/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1958 | $244,526 | 17:57:09 09/08/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.1960 | $234,365 | 18:00:11 09/08/2026 |
| 243 | Bitbase |
ADA/USDC | $0.1960 | $219,100 | 17:57:08 09/08/2026 |
| 244 | WEEX |
ADA/USDC | $0.1960 | $218,376 | 17:57:10 09/08/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1959 | $215,347 | 18:00:10 09/08/2026 |
| 246 | MEXC |
ADA/USDC | $0.1958 | $205,458 | 17:57:16 09/08/2026 |
| 247 | Phemex |
ADA/USDC | $0.1961 | $198,555 | 17:57:08 09/08/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.1957 | $196,312 | 18:00:25 09/08/2026 |
| 249 | HitBTC |
ADA/USDT | $0.1957 | $196,307 | 18:00:16 09/08/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.1957 | $196,271 | 18:00:15 09/08/2026 |
| 251 | idax exchange |
ADA/USDC | $0.1960 | $196,234 | 18:00:11 09/08/2026 |
| 252 | WHXEX |
ADA/USDC | $0.1960 | $196,234 | 18:00:12 09/08/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.1960 | $189,343 | 17:57:08 09/08/2026 |
| 254 | Bitfinex |
ADA/USDT | $0.1960 | $187,875 | 17:59:23 09/08/2026 |
| 255 | KCEX |
ADA/USDC | $0.1961 | $184,536 | 17:57:08 09/08/2026 |
| 256 | Paribu |
ADA/USDT | $0.1959 | $182,097 | 17:58:53 09/08/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.07011 | $179,548 | 17:57:08 09/08/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1959 | $178,532 | 17:57:08 09/08/2026 |
| 259 | Bybit |
ADA/USDC | $0.1960 | $166,786 | 17:54:12 09/08/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.1958 | $166,676 | 17:57:07 09/08/2026 |
| 261 | BITmarkets |
ADA/IDR | $0.1949 | $166,225 | 18:00:09 09/08/2026 |
| 262 |  Coincall |
ADA/USD | $0.1961 | $163,451 | 18:00:16 09/08/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1962 | $161,104 | 18:00:12 09/08/2026 |
| 264 |  Blynex |
ADA/USDT | $0.1960 | $158,375 | 18:00:10 09/08/2026 |
| 265 | OKX |
ADA/USD | $0.1961 | $154,483 | 17:56:23 09/08/2026 |
| 266 | WhiteBIT |
ADA/TRY | $0.1960 | $153,334 | 17:57:11 09/08/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.1962 | $152,405 | 17:56:29 09/08/2026 |
| 268 |  Lighter |
ADA/USDC | $0.1959 | $151,315 | 17:57:15 09/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1968 | $150,464 | 17:56:14 09/08/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1959 | $143,076 | 17:57:08 09/08/2026 |
| 271 |  Aster |
ADA/USDT | $0.1959 | $140,248 | 17:54:15 09/08/2026 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.1956 | $133,932 | 17:58:23 09/08/2026 |
| 273 | Bitget |
ADA/USDC | $0.1961 | $133,298 | 17:54:58 09/08/2026 |
| 274 | Pionex |
ADA/ETH | $0.1958 | $129,017 | 17:57:09 09/08/2026 |
| 275 | Binance |
ADA/FDUSD | $0.1960 | $128,147 | 17:56:42 09/08/2026 |
| 276 | Kraken |
ADA/USDC | $0.1957 | $124,629 | 17:59:25 09/08/2026 |
| 277 | Bit2Me |
ADA/USDC | $0.1958 | $123,955 | 17:57:08 09/08/2026 |
| 278 | Bitunix |
ADA/USDC | $0.1958 | $122,875 | 17:57:17 09/08/2026 |
| 279 | ZKE |
ADA/USDC | $0.1960 | $117,734 | 18:00:13 09/08/2026 |
| 280 | CoinTR |
ADA/TRY | $0.1958 | $115,726 | 18:00:11 09/08/2026 |
| 281 | Picol |
ADA/ETH | $0.1959 | $113,571 | 18:00:08 09/08/2026 |
| 282 | CoinEx |
ADA/USDC | $0.1957 | $107,023 | 17:57:15 09/08/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1959 | $106,729 | 17:56:53 09/08/2026 |
| 284 |  BlueBit |
ADA/USDT | $0.1959 | $106,081 | 18:00:11 09/08/2026 |
| 285 |  Bitkub |
ADA/THB | $0.1970 | $104,175 | 17:57:07 09/08/2026 |
| 286 | MEXC |
ADA/USD1 | $0.1959 | $102,714 | 17:57:16 09/08/2026 |
| 287 | Hibt |
ADA/USDC | $0.1960 | $99,296.71 | 17:57:19 09/08/2026 |
| 288 | UZX |
ADA/BTC | $0.1954 | $98,590.56 | 17:57:08 09/08/2026 |
| 289 | YEX |
ADA/USDC | $0.1960 | $96,448.56 | 18:00:10 09/08/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.1961 | $96,204.04 | 17:59:23 09/08/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.1959 | $95,741.44 | 18:00:11 09/08/2026 |
| 292 |  TxFlow |
ADA/USDC | $0.1964 | $93,619.60 | 17:30:39 09/08/2026 |
| 293 |  IndoEx |
ADA/USDT | $0.1959 | $92,479.30 | 17:57:07 09/08/2026 |
| 294 |  Binance TH |
ADA/USDT | $0.1960 | $90,993.29 | 17:57:07 09/08/2026 |
| 295 |  ApeX Omni |
ADA/USDT | $0.1960 | $85,114.05 | 18:00:16 09/08/2026 |
| 296 | Binance |
ADA/ETH | $0.1959 | $82,046.90 | 17:56:42 09/08/2026 |
| 297 |  Pacifica |
ADA/USD | $0.1961 | $81,856.22 | 18:00:15 09/08/2026 |
| 298 | KuCoin |
ADA/USDC | $0.1961 | $76,811.00 | 17:56:23 09/08/2026 |
| 299 | Bitrue |
ICP/ADA | $2.17 | $76,285.80 | 17:57:08 09/08/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.1960 | $74,378.69 | 17:50:10 09/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 09/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,301,476 với tỷ giá $0.1959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.