Cardano ADA
Xếp hạng #14
15:04:00 07/07/2026
Giá Cardano (ADA)
$0.1796 -2.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1792 | $1,298,844,700 | 15:00:09 07/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1793 | $617,075,346 | 14:54:15 07/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1794 | $237,229,970 | 14:54:17 07/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1793 | $213,470,042 | 15:00:15 07/07/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9048 | $191,361,751 | 15:00:15 07/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1797 | $183,366,490 | 14:51:15 07/07/2026 |
| 7 |  Pionex |
ADA/BTC | $0.1795 | $167,125,489 | 14:57:16 07/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1795 | $148,246,870 | 14:57:17 07/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1794 | $130,834,266 | 14:57:19 07/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1793 | $118,103,948 | 14:57:15 07/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1794 | $103,499,052 | 14:57:16 07/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1792 | $90,444,325 | 15:00:15 07/07/2026 |
| 13 |  Ourbit |
ADA/USDT | $0.1795 | $88,003,767 | 14:57:17 07/07/2026 |
| 14 |  AstralX |
ADA/USDT | $0.1791 | $87,519,915 | 15:00:15 07/07/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1795 | $87,204,209 | 14:54:16 07/07/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1797 | $84,794,589 | 14:57:18 07/07/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1794 | $84,170,424 | 15:00:16 07/07/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1793 | $80,765,828 | 14:54:16 07/07/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1793 | $80,717,975 | 15:00:15 07/07/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1792 | $80,716,606 | 15:00:17 07/07/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.1794 | $80,358,837 | 15:00:12 07/07/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1797 | $79,832,257 | 14:57:15 07/07/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1796 | $78,996,763 | 14:57:15 07/07/2026 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.1793 | $78,194,704 | 15:00:15 07/07/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1794 | $77,280,883 | 15:00:15 07/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1794 | $77,255,983 | 15:00:15 07/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1795 | $74,612,063 | 14:57:16 07/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1797 | $65,587,644 | 14:57:15 07/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1793 | $59,249,939 | 15:00:17 07/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1795 | $45,869,101 | 14:57:16 07/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1797 | $45,473,215 | 14:57:07 07/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1795 | $42,365,797 | 14:57:15 07/07/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1795 | $41,729,331 | 14:57:16 07/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1796 | $41,567,306 | 14:57:15 07/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1794 | $39,958,978 | 14:54:19 07/07/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1795 | $36,017,729 | 14:54:22 07/07/2026 |
| 37 |  Websea |
ADA/USDT | $0.1793 | $35,355,461 | 14:57:19 07/07/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1794 | $34,811,858 | 15:00:15 07/07/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1793 | $33,820,499 | 15:00:15 07/07/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1795 | $33,650,965 | 14:57:15 07/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1795 | $33,646,034 | 14:54:16 07/07/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1793 | $33,164,660 | 14:57:16 07/07/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.1795 | $33,100,085 | 14:57:16 07/07/2026 |
| 44 |  AscendEX |
ADA/USDT | $0.1800 | $31,848,562 | 14:48:11 07/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1793 | $31,591,154 | 15:00:16 07/07/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1793 | $31,327,491 | 15:00:16 07/07/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.1798 | $29,190,703 | 14:54:15 07/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1793 | $28,836,191 | 15:00:17 07/07/2026 |
| 49 |  CoinMy |
ADA/USDT | $0.1792 | $28,633,165 | 15:00:16 07/07/2026 |
| 50 | Binance |
ADA/USDT | $0.1797 | $26,911,689 | 14:56:42 07/07/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1796 | $26,828,766 | 14:57:15 07/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1794 | $25,610,503 | 14:57:15 07/07/2026 |
| 53 |  Ulink |
ADA/USDT | $0.1794 | $25,574,913 | 15:00:07 07/07/2026 |
| 54 |  SunX |
ADA/USDT | $0.1794 | $25,079,663 | 15:00:08 07/07/2026 |
| 55 |  LBank |
ADA/USDT | $0.1796 | $24,624,007 | 14:57:17 07/07/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1795 | $22,046,839 | 14:54:18 07/07/2026 |
| 57 | BVOX |
ADA/USDT | $0.1795 | $21,180,799 | 14:57:11 07/07/2026 |
| 58 | Batonex |
ADA/USDT | $0.1794 | $19,947,037 | 15:00:08 07/07/2026 |
| 59 |  BingX |
ADA/USDT | $0.1794 | $18,413,498 | 14:57:18 07/07/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.1791 | $18,154,236 | 15:00:16 07/07/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1788 | $17,487,465 | 15:00:15 07/07/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1795 | $17,452,060 | 14:57:19 07/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1797 | $16,485,742 | 14:57:10 07/07/2026 |
| 64 | Pionex |
ADA/USDT | $0.1795 | $16,450,137 | 14:57:16 07/07/2026 |
| 65 |  UZX |
ADA/USDT | $0.1795 | $15,775,137 | 14:57:15 07/07/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1793 | $15,727,527 | 15:00:18 07/07/2026 |
| 67 | BlockFin |
ADA/USDT | $0.1794 | $15,250,719 | 15:00:11 07/07/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.1794 | $14,746,845 | 15:00:15 07/07/2026 |
| 69 |  Picol |
ADA/USDT | $0.1795 | $14,558,487 | 15:00:11 07/07/2026 |
| 70 |  BiFinance |
ADA/USDT | $0.1797 | $14,162,035 | 14:57:12 07/07/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1791 | $14,106,978 | 15:00:11 07/07/2026 |
| 72 | UZX |
ADA/USDT | $0.1796 | $13,970,728 | 14:57:10 07/07/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1795 | $13,803,407 | 14:57:17 07/07/2026 |
| 74 |  BitxEX |
ADA/USDT | $0.1796 | $13,500,157 | 15:00:15 07/07/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1798 | $13,473,563 | 14:57:08 07/07/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1795 | $13,465,696 | 14:57:16 07/07/2026 |
| 77 | BTCC |
ADA/USDT | $0.1796 | $13,446,012 | 14:57:07 07/07/2026 |
| 78 | 4E |
ADA/USDT | $0.1796 | $13,292,587 | 14:54:07 07/07/2026 |
| 79 |  WhiteBIT |
ADA/USDT | $0.1796 | $12,826,621 | 14:54:11 07/07/2026 |
| 80 |  WOO X Pro |
ADA/USD | $0.1794 | $12,299,822 | 15:00:16 07/07/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1796 | $12,197,465 | 14:56:29 07/07/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.1795 | $12,157,342 | 14:57:15 07/07/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.1795 | $11,888,037 | 14:57:16 07/07/2026 |
| 84 | Binance |
ADA/USDC | $0.1794 | $11,869,739 | 14:54:17 07/07/2026 |
| 85 | BitMart |
ADA/USDT | $0.1797 | $11,138,894 | 14:57:07 07/07/2026 |
| 86 | WHXEX |
ADA/USDT | $0.1793 | $11,132,691 | 15:00:10 07/07/2026 |
| 87 | idax exchange |
ADA/USDT | $0.1793 | $11,088,452 | 15:00:10 07/07/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.1793 | $11,088,402 | 15:00:07 07/07/2026 |
| 89 | Koinbay |
ADA/USDT | $0.1794 | $10,933,300 | 15:00:11 07/07/2026 |
| 90 | Hibt |
ADA/USDT | $0.1796 | $10,758,636 | 14:57:12 07/07/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1796 | $10,628,451 | 14:57:15 07/07/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1798 | $10,548,287 | 14:57:08 07/07/2026 |
| 93 | Gate |
ADA/USDT | $0.1797 | $10,335,375 | 14:56:24 07/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1796 | $10,176,828 | 14:57:13 07/07/2026 |
| 95 |  Hyperliquid |
ADA/USDC | $0.1797 | $9,419,358 | 14:57:26 07/07/2026 |
| 96 | WOO X Pro |
ADA/USDT | $0.1793 | $9,356,697 | 15:00:16 07/07/2026 |
| 97 | Binance |
ADA/USD | $0.1798 | $9,312,558 | 14:54:50 07/07/2026 |
| 98 |  Grvt |
ADA/USDT | $0.1800 | $9,188,436 | 14:33:22 07/07/2026 |
| 99 |  GroveX |
ADA/USDT | $0.1796 | $9,148,664 | 15:00:08 07/07/2026 |
| 100 |  BloFin |
ADA/USDT | $0.1798 | $9,143,641 | 14:57:11 07/07/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1795 | $8,998,149 | 14:54:07 07/07/2026 |
| 102 |  Kraken |
ADA/USD | $0.1796 | $8,879,447 | 14:59:23 07/07/2026 |
| 103 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1797 | $8,766,905 | 14:57:07 07/07/2026 |
| 105 | Toobit |
ADA/USDT | $0.1797 | $8,502,604 | 14:57:12 07/07/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.1794 | $8,334,397 | 15:00:09 07/07/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1800 | $7,744,876 | 14:59:23 07/07/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1793 | $7,243,817 | 15:00:09 07/07/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 110 | CoinP |
ADA/USDT | $0.1795 | $7,127,048 | 15:00:08 07/07/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.1795 | $6,762,999 | 15:00:12 07/07/2026 |
| 112 |  ZKE |
ADA/USDT | $0.1794 | $6,680,311 | 15:00:12 07/07/2026 |
| 113 |  Azbit |
ADA/USDT | $0.1797 | $6,613,140 | 14:57:09 07/07/2026 |
| 114 |  OKX |
ADA/USDT | $0.1796 | $6,563,530 | 14:56:24 07/07/2026 |
| 115 | BitradeX |
ADA/USDT | $0.1795 | $6,477,668 | 14:54:11 07/07/2026 |
| 116 | Bybit |
ADA/USDT | $0.1795 | $6,435,750 | 14:54:11 07/07/2026 |
| 117 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1796 | $6,383,774 | 15:03:50 07/07/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.1796 | $6,181,242 | 15:00:10 07/07/2026 |
| 119 | KuCoin |
ADA/USDT | $0.1796 | $6,073,481 | 14:56:23 07/07/2026 |
| 120 | MEXC |
ADA/USDT | $0.1797 | $5,868,816 | 14:57:08 07/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1797 | $5,798,566 | 14:57:07 07/07/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.1795 | $5,786,468 | 15:00:10 07/07/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.1794 | $5,786,282 | 15:00:09 07/07/2026 |
| 124 | BTSE |
ADA/USDT | $0.1796 | $5,774,014 | 14:57:11 07/07/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1793 | $5,756,956 | 15:00:07 07/07/2026 |
| 126 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 127 | YEX |
ADA/USD | $0.1792 | $5,398,350 | 15:00:16 07/07/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.1797 | $5,393,751 | 14:59:59 07/07/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1780 | $5,391,732 | 14:53:23 07/07/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.1796 | $5,327,045 | 15:00:10 07/07/2026 |
| 131 | BITmarkets |
ADA/USD | $0.1796 | $5,326,873 | 15:00:09 07/07/2026 |
| 132 | Phemex |
ADA/USDT | $0.1798 | $5,301,445 | 14:57:08 07/07/2026 |
| 133 | Pionex |
ADA/ETH | $0.1795 | $4,986,031 | 14:57:16 07/07/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1797 | $4,952,680 | 14:57:10 07/07/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1793 | $4,821,895 | 15:00:19 07/07/2026 |
| 136 | BloFin |
ADA/USDT | $0.1796 | $4,644,336 | 14:54:17 07/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1793 | $4,428,116 | 15:00:17 07/07/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1796 | $4,122,998 | 14:54:10 07/07/2026 |
| 139 |  HTX |
ADA/USDT | $0.1798 | $4,040,783 | 14:45:19 07/07/2026 |
| 140 | CoinW |
ADA/USDT | $0.1798 | $3,905,353 | 14:57:11 07/07/2026 |
| 141 | LBank |
ADA/USDT | $0.1797 | $3,884,189 | 14:57:12 07/07/2026 |
| 142 | Binance |
ADA/USDC | $0.1796 | $3,829,886 | 14:56:42 07/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1793 | $3,813,115 | 15:00:09 07/07/2026 |
| 144 | Crypto.com Exchange |
ADA/USDT | $0.1796 | $3,804,100 | 14:54:10 07/07/2026 |
| 145 |  LeveX |
ADA/USDT | $0.1794 | $3,561,549 | 15:00:16 07/07/2026 |
| 146 | Bitget |
ADA/USDT | $0.1796 | $3,558,383 | 14:54:08 07/07/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1794 | $3,527,659 | 15:00:08 07/07/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1793 | $3,472,551 | 15:00:08 07/07/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1792 | $3,470,377 | 15:00:11 07/07/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.1793 | $3,442,844 | 15:00:07 07/07/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.1795 | $3,354,896 | 15:00:15 07/07/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1796 | $3,335,246 | 14:57:12 07/07/2026 |
| 153 |  Lighter |
ADA/USDC | $0.1792 | $3,149,178 | 15:00:15 07/07/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1795 | $3,134,410 | 14:57:17 07/07/2026 |
| 155 | Bybit |
ADA/USD | $0.1795 | $3,121,043 | 14:54:16 07/07/2026 |
| 156 | Echobit |
ADA/USDT | $0.1797 | $3,030,308 | 14:57:08 07/07/2026 |
| 157 | OrangeX |
ADA/USDT | $0.1800 | $2,815,869 | 14:51:10 07/07/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1796 | $2,807,663 | 14:54:11 07/07/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1795 | $2,691,881 | 15:00:08 07/07/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1793 | $2,691,336 | 15:00:11 07/07/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.1805 | $2,549,229 | 15:00:08 07/07/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1794 | $2,510,391 | 15:00:19 07/07/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.1773 | $2,369,209 | 14:59:53 07/07/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.1794 | $2,363,305 | 15:00:09 07/07/2026 |
| 165 | HTX |
ADA/USDT | $0.1797 | $2,361,458 | 14:56:54 07/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1797 | $2,337,447 | 15:00:08 07/07/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1795 | $2,335,315 | 15:00:07 07/07/2026 |
| 168 |  Changelly |
ADA/USDT | $0.1795 | $2,335,315 | 15:00:09 07/07/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.1795 | $2,335,313 | 15:00:11 07/07/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.1795 | $2,335,292 | 15:00:08 07/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1798 | $2,251,256 | 14:51:10 07/07/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1795 | $2,106,056 | 14:57:15 07/07/2026 |
| 173 | BloFin |
ADA/USDC | $0.1797 | $2,074,910 | 14:57:11 07/07/2026 |
| 174 | Biconomy.com |
ADA/USDC | $0.1797 | $1,961,297 | 14:57:07 07/07/2026 |
| 175 |  Coinstore |
ADA/USDT | $0.1796 | $1,933,713 | 14:57:07 07/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1796 | $1,629,402 | 14:57:15 07/07/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1794 | $1,613,685 | 14:59:53 07/07/2026 |
| 178 | Kraken |
ADA/EUR | $0.1798 | $1,606,332 | 14:59:23 07/07/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1793 | $1,605,100 | 15:00:10 07/07/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.1795 | $1,597,091 | 15:00:07 07/07/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.1796 | $1,554,619 | 14:57:17 07/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1794 | $1,540,740 | 15:00:12 07/07/2026 |
| 183 |  BitKan |
ADA/USDT | $0.1796 | $1,499,171 | 15:00:09 07/07/2026 |
| 184 | YEX |
ADA/USDC | $0.1791 | $1,469,607 | 15:00:16 07/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1796 | $1,433,033 | 14:57:15 07/07/2026 |
| 186 |  BitDelta |
ADA/USDC | $0.1796 | $1,327,827 | 14:54:07 07/07/2026 |
| 187 | BitDelta |
ADA/USDT | $0.1796 | $1,295,170 | 14:54:07 07/07/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.1794 | $1,286,806 | 14:54:11 07/07/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1795 | $1,286,587 | 14:54:07 07/07/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.1800 | $1,216,007 | 15:00:10 07/07/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1797 | $1,215,522 | 14:57:10 07/07/2026 |
| 192 |  Extended |
ADA/USD | $0.1796 | $1,073,778 | 15:03:16 07/07/2026 |
| 193 | Bitget |
ADA/USD | $0.1796 | $1,067,877 | 14:54:16 07/07/2026 |
| 194 | Cofinex |
ADA/USD | $0.1797 | $1,064,825 | 15:00:15 07/07/2026 |
| 195 | BingX |
ADA/USDT | $0.1795 | $1,035,434 | 14:54:11 07/07/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.1799 | $1,035,297 | 15:00:16 07/07/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1799 | $1,024,449 | 14:57:07 07/07/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.1795 | $1,001,043 | 14:59:53 07/07/2026 |
| 199 | Binance |
ADA/TRY | $0.1793 | $979,131 | 14:56:42 07/07/2026 |
| 200 | Bitrue |
SOL/ADA | $81.47 | $955,997 | 14:57:07 07/07/2026 |
| 201 | Pionex |
ADA/BTC | $0.1798 | $953,058 | 14:57:10 07/07/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.1795 | $950,823 | 15:00:10 07/07/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.1796 | $950,545 | 15:00:09 07/07/2026 |
| 204 | Bitbase |
ADA/USDT | $0.1803 | $944,021 | 14:30:10 07/07/2026 |
| 205 | Bitrue |
BNB/ADA | $577.99 | $939,845 | 14:57:07 07/07/2026 |
| 206 |  EXMO |
ADA/USDT | $0.1793 | $932,291 | 15:00:10 07/07/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.1793 | $932,291 | 15:00:07 07/07/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.1797 | $930,079 | 14:57:15 07/07/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2744 | $926,712 | 15:00:10 07/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1794 | $918,925 | 15:03:17 07/07/2026 |
| 211 | BitMart |
ADA/USDC | $0.1798 | $859,674 | 14:57:07 07/07/2026 |
| 212 |  Bitfinex |
ADA/USDT | $0.1797 | $855,499 | 14:57:15 07/07/2026 |
| 213 | Bitrue |
TRX/ADA | $0.3291 | $823,289 | 14:57:07 07/07/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1795 | $811,171 | 15:00:07 07/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1795 | $748,645 | 14:57:17 07/07/2026 |
| 216 | BitTap |
ADA/USDT | $0.1793 | $741,149 | 15:00:10 07/07/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1798 | $731,022 | 15:00:10 07/07/2026 |
| 218 | MGBX |
ADA/USDT | $0.1796 | $721,854 | 14:57:12 07/07/2026 |
| 219 |  Deribit |
ADA/USDC | $0.1807 | $709,746 | 14:27:53 07/07/2026 |
| 220 |  IndoEx |
ADA/USDT | $0.1799 | $694,032 | 15:00:09 07/07/2026 |
| 221 |  Bitunix |
ADA/USDT | $0.1796 | $690,862 | 14:57:07 07/07/2026 |
| 222 | Bitunix |
ADA/USD | $0.1796 | $681,692 | 14:57:17 07/07/2026 |
| 223 | Binance |
ADA/JPY | $0.1798 | $668,946 | 14:56:54 07/07/2026 |
| 224 | Binance |
ADA/EUR | $0.1796 | $664,545 | 14:56:42 07/07/2026 |
| 225 | WhiteBIT |
ADA/USDC | $0.1800 | $631,804 | 14:54:11 07/07/2026 |
| 226 | MEXC |
ADA/USD | $0.1796 | $631,070 | 14:57:16 07/07/2026 |
| 227 | Kraken |
ADA/USDC | $0.1797 | $624,188 | 14:59:23 07/07/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1795 | $619,541 | 14:57:16 07/07/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.1797 | $619,309 | 15:00:07 07/07/2026 |
| 230 | Binance |
ADA/BTC | $0.1804 | $609,404 | 14:56:42 07/07/2026 |
| 231 |  Paribu |
ADA/TRY | $0.1788 | $592,167 | 15:02:24 07/07/2026 |
| 232 |  BigONE |
ADA/USDT | $0.1801 | $589,575 | 14:57:07 07/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1796 | $577,945 | 14:57:09 07/07/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1794 | $574,210 | 15:00:10 07/07/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1794 | $574,159 | 15:00:10 07/07/2026 |
| 236 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 237 | EXMO |
ADA/USDC | $0.1795 | $559,947 | 15:00:10 07/07/2026 |
| 238 | EXMO.ME |
ADA/USDC | $0.1795 | $559,947 | 15:00:07 07/07/2026 |
| 239 |  SunX |
ADA/USDT | $0.1572 | $547,584 | 15:03:16 07/07/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1797 | $537,992 | 14:57:07 07/07/2026 |
| 241 | WEEX |
ADA/USDC | $0.1796 | $525,643 | 14:57:13 07/07/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.1795 | $519,783 | 13:12:21 07/07/2026 |
| 243 | KuCoin |
ADA/USDC | $0.1798 | $519,333 | 14:56:53 07/07/2026 |
| 244 |  Coincall |
ADA/USD | $0.1796 | $507,763 | 15:03:15 07/07/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1793 | $493,258 | 14:57:13 07/07/2026 |
| 246 | BYDFi |
ADA/USDT | $0.1794 | $491,573 | 15:00:11 07/07/2026 |
| 247 | KCEX |
ADA/USDC | $0.1798 | $484,366 | 14:57:09 07/07/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1793 | $476,857 | 14:59:23 07/07/2026 |
| 249 | OKX |
ADA/USD | $0.1797 | $476,124 | 14:56:53 07/07/2026 |
| 250 |  AllinX |
ADA/USDT | $0.1794 | $475,973 | 15:00:09 07/07/2026 |
| 251 | CoinTR |
ADA/TRY | $0.1791 | $471,308 | 15:00:10 07/07/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.07497 | $461,088 | 14:57:07 07/07/2026 |
| 253 |  Aster |
ADA/USDT | $0.1796 | $448,816 | 14:54:15 07/07/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1801 | $443,853 | 14:57:10 07/07/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.1798 | $440,797 | 14:56:29 07/07/2026 |
| 256 |  EdgeX |
ADA/USD | $0.1795 | $439,423 | 15:03:15 07/07/2026 |
| 257 | Niza.io |
ADA/EUR | $0.1799 | $408,035 | 14:51:10 07/07/2026 |
| 258 |  PrimeXBT |
ADA/USDT | $0.1794 | $388,451 | 15:03:16 07/07/2026 |
| 259 | MEXC |
ADA/USDC | $0.1794 | $387,112 | 14:57:16 07/07/2026 |
| 260 |  KoinBX |
ADA/USDT | $0.1793 | $386,463 | 15:00:09 07/07/2026 |
| 261 | AstralX |
ADA/USDT | $0.1794 | $379,249 | 15:00:12 07/07/2026 |
| 262 |  Bitbank |
ADA/JPY | $0.1800 | $376,124 | 14:57:07 07/07/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1796 | $375,191 | 14:57:07 07/07/2026 |
| 264 | Phemex |
ADA/USDC | $0.1798 | $367,772 | 14:57:08 07/07/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.1794 | $366,814 | 15:00:15 07/07/2026 |
| 266 | HitBTC |
ADA/USDT | $0.1794 | $366,813 | 15:00:15 07/07/2026 |
| 267 | Gleec BTC |
ADA/USDT | $0.1795 | $364,037 | 15:00:15 07/07/2026 |
| 268 | KoinBX |
ADA/BTC | $0.1803 | $363,867 | 15:00:09 07/07/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.1796 | $357,219 | 14:57:07 07/07/2026 |
| 270 | Hibt |
ADA/USDC | $0.1797 | $353,747 | 14:57:12 07/07/2026 |
| 271 | SuperEx |
ADA/BTC | $0.1771 | $352,135 | 15:00:11 07/07/2026 |
| 272 | ZKE |
ADA/USDC | $0.1794 | $344,531 | 15:00:12 07/07/2026 |
| 273 | Kraken |
ADA/USDT | $0.1796 | $342,869 | 14:59:23 07/07/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.1797 | $322,189 | 14:57:17 07/07/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1794 | $319,045 | 14:57:00 07/07/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.1796 | $313,155 | 14:57:14 07/07/2026 |
| 277 | Pionex |
ADA/ETH | $0.1797 | $308,349 | 14:57:10 07/07/2026 |
| 278 |  ICRYPEX |
ADA/USDT | $0.1804 | $306,011 | 15:00:07 07/07/2026 |
| 279 |  Pacifica |
ADA/USD | $0.1795 | $300,905 | 15:03:15 07/07/2026 |
| 280 | Binance |
ADA/FDUSD | $0.1797 | $293,194 | 14:56:54 07/07/2026 |
| 281 | Cofinex |
ADA/USDC | $0.1791 | $289,056 | 15:00:15 07/07/2026 |
| 282 | KTX |
ADA/USDT | $0.1796 | $287,433 | 15:00:08 07/07/2026 |
| 283 | Bitbase |
ADA/USDC | $0.1803 | $286,398 | 14:30:10 07/07/2026 |
| 284 | YEX |
ADA/USDC | $0.1794 | $274,655 | 15:00:09 07/07/2026 |
| 285 | Picol |
ADA/ETH | $0.1795 | $272,086 | 15:00:11 07/07/2026 |
| 286 | KoinBX |
ADA/ETH | $0.1795 | $266,085 | 15:00:09 07/07/2026 |
| 287 | Bitget |
ADA/USDC | $0.1798 | $263,141 | 14:54:08 07/07/2026 |
| 288 | Bybit |
ADA/USDC | $0.1799 | $261,438 | 14:54:11 07/07/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.1794 | $256,376 | 15:00:08 07/07/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1796 | $250,582 | 14:56:29 07/07/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1795 | $246,404 | 15:00:07 07/07/2026 |
| 292 |  BitMEX |
ADA/USD | $0.1805 | $215,773 | 14:57:22 07/07/2026 |
| 293 | ASTX |
ADA/USDT | $0.1792 | $210,897 | 15:00:16 07/07/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.1798 | $209,281 | 14:59:23 07/07/2026 |
| 295 | AscendEX |
ADA/USD | $0.1796 | $196,300 | 14:48:11 07/07/2026 |
| 296 | Binance |
ADA/ETH | $0.1797 | $192,876 | 14:56:54 07/07/2026 |
| 297 |  Coinone |
ADA/KRW | $0.1772 | $182,722 | 14:59:53 07/07/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1794 | $179,162 | 15:00:11 07/07/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1797 | $172,864 | 14:57:10 07/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1791 | $169,176 | 14:57:10 07/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 07/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,298,844,700 với tỷ giá $0.1792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.