Cardano ADA
Xếp hạng #14
20:54:00 22/08/2026
Giá Cardano (ADA)
$0.2267 4.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2263 | $2,775,474,689 | 19:57:15 22/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2258 | $2,274,880,392 | 20:00:07 22/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.2267 | $521,191,767 | 19:54:17 22/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2264 | $517,569,417 | 19:57:16 22/08/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.2261 | $444,749,789 | 20:00:15 22/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2264 | $422,849,657 | 20:00:15 22/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2267 | $381,835,553 | 19:51:23 22/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2263 | $317,819,935 | 19:57:17 22/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2268 | $267,821,763 | 19:54:16 22/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2265 | $255,417,164 | 19:57:15 22/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2265 | $212,345,635 | 19:57:17 22/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2261 | $209,810,709 | 20:00:15 22/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2263 | $209,084,148 | 19:57:15 22/08/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2261 | $193,815,549 | 19:57:11 22/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2263 | $184,149,169 | 19:57:17 22/08/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2264 | $170,451,368 | 19:57:18 22/08/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2263 | $168,687,337 | 19:57:17 22/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2263 | $156,432,284 | 20:00:16 22/08/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2266 | $151,350,571 | 19:57:16 22/08/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2265 | $140,901,214 | 19:51:18 22/08/2026 |
| 21 |  Bitget |
ADA/USDT | $0.2267 | $136,342,136 | 19:54:15 22/08/2026 |
| 22 |  Cofinex |
ADA/USDT | $0.2258 | $136,215,103 | 20:00:17 22/08/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2262 | $129,829,333 | 20:00:17 22/08/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2261 | $125,528,502 | 20:00:16 22/08/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2262 | $125,525,042 | 20:00:17 22/08/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2262 | $125,524,143 | 20:00:16 22/08/2026 |
| 27 |  Koinbay |
ADA/USDT | $0.2267 | $125,245,389 | 19:45:15 22/08/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2268 | $121,086,441 | 19:54:15 22/08/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2265 | $116,428,441 | 19:57:15 22/08/2026 |
| 30 | Binance |
ADA/USDT | $0.2262 | $114,698,707 | 19:56:42 22/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2263 | $110,178,838 | 19:57:16 22/08/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2261 | $106,147,971 | 19:57:15 22/08/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2264 | $104,712,383 | 19:57:15 22/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2268 | $102,400,577 | 19:51:15 22/08/2026 |
| 35 |  B2Z Exchange |
ADA/USD | $0.2262 | $102,386,151 | 20:00:15 22/08/2026 |
| 36 |  BITmarkets |
ADA/USDT | $0.2262 | $102,375,599 | 20:00:15 22/08/2026 |
| 37 |  Websea |
ADA/USDT | $0.2263 | $95,953,416 | 19:57:17 22/08/2026 |
| 38 | Deepcoin |
ADA/USDT | $0.2264 | $85,891,790 | 19:57:15 22/08/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2260 | $83,440,114 | 20:00:15 22/08/2026 |
| 40 |  AIA Exchange |
ADA/USDT | $0.2259 | $80,166,499 | 20:00:10 22/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2267 | $79,118,409 | 19:51:17 22/08/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2261 | $66,546,183 | 19:57:16 22/08/2026 |
| 43 | Biconomy.com |
ADA/USDT | $0.2266 | $65,594,910 | 19:51:10 22/08/2026 |
| 44 | Batonex |
ADA/USDT | $0.2261 | $63,048,656 | 20:00:10 22/08/2026 |
| 45 |  Coinbase Exchange |
ADA/USD | $0.2261 | $61,920,613 | 19:56:29 22/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.2265 | $61,282,785 | 19:54:20 22/08/2026 |
| 47 |  UZX |
ADA/USDT | $0.2261 | $59,543,938 | 19:57:11 22/08/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2262 | $59,326,417 | 20:00:17 22/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.2263 | $59,067,390 | 19:57:16 22/08/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2255 | $57,618,607 | 20:00:11 22/08/2026 |
| 51 | BTCC |
ADA/USDT | $0.2262 | $57,354,608 | 19:57:08 22/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2262 | $57,079,565 | 20:00:17 22/08/2026 |
| 53 | 4E |
ADA/USDT | $0.2260 | $56,781,592 | 20:00:13 22/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.2261 | $54,596,836 | 19:57:07 22/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2267 | $52,511,810 | 19:54:19 22/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.2264 | $52,326,393 | 19:54:21 22/08/2026 |
| 57 |  Tapbit |
ADA/USDT | $0.2262 | $50,689,902 | 19:57:15 22/08/2026 |
| 58 | Binance |
ADA/USD | $0.2266 | $49,437,514 | 19:54:50 22/08/2026 |
| 59 |  Picol |
ADA/USDT | $0.2260 | $48,157,496 | 20:00:07 22/08/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2263 | $46,826,725 | 19:57:20 22/08/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2262 | $45,342,520 | 19:57:13 22/08/2026 |
| 62 | UZX |
ADA/USDT | $0.2263 | $42,088,075 | 19:57:15 22/08/2026 |
| 63 |  Hyperliquid |
ADA/USDC | $0.2267 | $41,906,267 | 19:54:26 22/08/2026 |
| 64 | WEEX |
ADA/USDT | $0.2262 | $40,535,699 | 19:57:08 22/08/2026 |
| 65 |  Upbit |
ADA/KRW | $0.2229 | $39,991,587 | 19:56:23 22/08/2026 |
| 66 | BVOX |
ADA/USDT | $0.2262 | $39,498,270 | 19:57:12 22/08/2026 |
| 67 | BitradeX |
ADA/USDT | $0.2262 | $39,463,475 | 19:57:08 22/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2263 | $36,235,841 | 19:57:15 22/08/2026 |
| 69 | Binance |
ADA/USDC | $0.2268 | $35,973,915 | 19:54:17 22/08/2026 |
| 70 | Pionex |
ADA/USDT | $0.2263 | $35,292,402 | 19:57:16 22/08/2026 |
| 71 |  BingX |
ADA/USDT | $0.2262 | $34,266,873 | 19:57:17 22/08/2026 |
| 72 | Gate |
ADA/USDT | $0.2264 | $34,211,194 | 19:56:24 22/08/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2258 | $34,061,989 | 19:57:07 22/08/2026 |
| 74 | Echobit |
ADA/USDT | $0.2261 | $33,565,860 | 19:57:12 22/08/2026 |
| 75 | Toobit |
ADA/USDT | $0.2260 | $33,497,515 | 19:57:11 22/08/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2263 | $33,113,775 | 20:00:16 22/08/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2263 | $32,541,151 | 19:57:07 22/08/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2263 | $30,452,444 | 19:57:18 22/08/2026 |
| 79 | Bybit |
ADA/USDT | $0.2267 | $30,138,329 | 19:54:10 22/08/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.2261 | $29,529,432 | 19:57:10 22/08/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2257 | $29,250,557 | 20:00:07 22/08/2026 |
| 82 |  OKX |
ADA/USDT | $0.2262 | $28,923,934 | 19:56:23 22/08/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.2260 | $28,904,734 | 20:00:15 22/08/2026 |
| 84 |  BiFinance |
ADA/USDT | $0.2262 | $28,649,780 | 19:57:08 22/08/2026 |
| 85 |  EasiCoin |
ADA/USDT | $0.2263 | $28,045,830 | 20:00:15 22/08/2026 |
| 86 |  Kraken |
ADA/USD | $0.2257 | $26,697,454 | 19:59:54 22/08/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2260 | $25,914,629 | 20:00:16 22/08/2026 |
| 88 |  Ulink |
ADA/USDT | $0.2259 | $25,389,369 | 20:00:09 22/08/2026 |
| 89 |  SunX |
ADA/USDT | $0.2260 | $25,272,164 | 20:00:10 22/08/2026 |
| 90 |  Deribit |
ADA/USDC | $0.2220 | $24,950,103 | 17:33:54 22/08/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.2260 | $24,284,436 | 19:57:07 22/08/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2273 | $24,055,996 | 19:48:07 22/08/2026 |
| 93 | MEXC |
ADA/USDT | $0.2263 | $23,743,433 | 19:57:07 22/08/2026 |
| 94 |  Bithumb |
ADA/KRW | $0.2237 | $23,154,452 | 19:59:53 22/08/2026 |
| 95 | Hibt |
ADA/USDT | $0.2267 | $22,838,162 | 19:51:08 22/08/2026 |
| 96 |  Ekbit |
ADA/USDT | $0.2262 | $22,637,449 | 20:00:16 22/08/2026 |
| 97 |  GroveX |
ADA/USDT | $0.2268 | $22,309,631 | 19:57:10 22/08/2026 |
| 98 |  LBank |
ADA/USDT | $0.2263 | $21,035,993 | 19:57:16 22/08/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2261 | $20,646,149 | 19:57:07 22/08/2026 |
| 100 |  XXKK |
ADA/USDT | $0.2261 | $20,627,382 | 20:00:08 22/08/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.2263 | $19,973,128 | 19:57:16 22/08/2026 |
| 102 |  BitxEX |
ADA/USDT | $0.2259 | $19,544,146 | 20:00:12 22/08/2026 |
| 103 |  CoinP |
ADA/USDT | $0.2267 | $18,625,239 | 20:00:15 22/08/2026 |
| 104 | LBank |
ADA/USDT | $0.2260 | $18,475,872 | 19:57:08 22/08/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2254 | $18,023,218 | 19:59:53 22/08/2026 |
| 106 | Pionex |
ADA/ETH | $0.2264 | $17,836,614 | 19:57:16 22/08/2026 |
| 107 | Binance |
ADA/USDC | $0.2262 | $17,759,278 | 19:56:42 22/08/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2261 | $17,477,602 | 19:39:10 22/08/2026 |
| 109 | KuCoin |
ADA/USDT | $0.2263 | $16,605,051 | 19:51:53 22/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2263 | $16,206,975 | 19:57:07 22/08/2026 |
| 111 |  BitMart |
ADA/USDT | $0.2261 | $15,467,629 | 20:00:16 22/08/2026 |
| 112 |  Coinbase International Exchange |
ADA/USDC | $0.2259 | $15,459,507 | 20:00:16 22/08/2026 |
| 113 |  Crypto.com Exchange |
ADA/USD | $0.2261 | $15,412,578 | 19:57:07 22/08/2026 |
| 114 |  WOO X Pro |
ADA/USDT | $0.2262 | $14,643,293 | 20:00:16 22/08/2026 |
| 115 | YEX |
ADA/USDT | $0.2259 | $14,514,650 | 20:00:11 22/08/2026 |
| 116 | Biconomy.com |
ADA/USDC | $0.2266 | $14,282,910 | 19:51:10 22/08/2026 |
| 117 |  HTX |
ADA/USDT | $0.2274 | $13,927,254 | 19:45:16 22/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2265 | $13,708,846 | 19:57:09 22/08/2026 |
| 119 |  BitTap |
ADA/USDT | $0.2263 | $13,676,037 | 20:00:18 22/08/2026 |
| 120 |  BitDelta |
ADA/USDT | $0.2258 | $12,940,518 | 20:00:07 22/08/2026 |
| 121 | CoinW |
ADA/USDT | $0.2265 | $12,678,555 | 19:54:12 22/08/2026 |
| 122 | CoinP |
ADA/USDT | $0.2258 | $12,323,635 | 20:00:11 22/08/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.2261 | $12,285,355 | 19:57:10 22/08/2026 |
| 124 |  AllinX |
ADA/USDT | $0.2258 | $11,949,703 | 20:00:08 22/08/2026 |
| 125 |  ASTX |
ADA/USDT | $0.2261 | $11,712,579 | 20:00:08 22/08/2026 |
| 126 |  AEGET |
ADA/USDT | $0.2259 | $11,712,556 | 20:00:12 22/08/2026 |
| 127 | Bybit |
ADA/USD | $0.2268 | $11,486,041 | 19:54:16 22/08/2026 |
| 128 | YUBIT |
ADA/USDT | $0.2261 | $11,000,485 | 19:57:12 22/08/2026 |
| 129 | KTX |
ADA/USDT | $0.2257 | $10,783,322 | 20:00:10 22/08/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.2258 | $10,753,416 | 20:00:13 22/08/2026 |
| 131 | BlockFin |
ADA/USDC | $0.2257 | $10,427,910 | 20:00:07 22/08/2026 |
| 132 |  Extended |
ADA/USD | $0.2253 | $10,256,007 | 20:03:16 22/08/2026 |
| 133 | Bitget |
ADA/USDT | $0.2267 | $10,065,871 | 19:54:59 22/08/2026 |
| 134 | Crypto.com Exchange |
ADA/USDT | $0.2260 | $9,889,376 | 19:57:07 22/08/2026 |
| 135 | WHXEX |
ADA/USDT | $0.2260 | $9,818,731 | 20:00:11 22/08/2026 |
| 136 | Koinbay |
ADA/USDT | $0.2272 | $9,799,988 | 19:45:10 22/08/2026 |
| 137 | Blockfinex |
ADA/USDT | $0.2260 | $9,787,424 | 20:00:07 22/08/2026 |
| 138 | idax exchange |
ADA/USDT | $0.2260 | $9,786,865 | 20:00:10 22/08/2026 |
| 139 | Phemex |
ADA/USDT | $0.2264 | $9,193,423 | 19:57:16 22/08/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2254 | $8,844,540 | 20:03:50 22/08/2026 |
| 141 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 142 | WhiteBIT |
ADA/USDC | $0.2259 | $8,689,603 | 19:57:07 22/08/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.2262 | $8,506,311 | 19:57:17 22/08/2026 |
| 144 | YEX |
ADA/USD | $0.2262 | $7,899,600 | 19:57:16 22/08/2026 |
| 145 |  Aster |
ADA/USDT | $0.2268 | $7,787,725 | 19:54:15 22/08/2026 |
| 146 | BloFin |
ADA/USDT | $0.2266 | $7,772,511 | 19:54:23 22/08/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2259 | $7,389,052 | 20:00:17 22/08/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2260 | $7,388,040 | 20:00:07 22/08/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2260 | $7,387,848 | 20:00:10 22/08/2026 |
| 150 |  Changelly |
ADA/USDT | $0.2260 | $7,387,700 | 20:00:12 22/08/2026 |
| 151 |  AlphaX |
ADA/USDT | $0.2260 | $7,373,795 | 20:00:16 22/08/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2266 | $7,373,334 | 19:57:10 22/08/2026 |
| 153 | Binance |
ADA/TRY | $0.2242 | $6,946,111 | 19:56:42 22/08/2026 |
| 154 |  Niza.io |
ADA/USD | $0.2266 | $6,783,695 | 19:54:08 22/08/2026 |
| 155 |  CoinEx |
ADA/USDT | $0.2270 | $6,618,789 | 19:57:15 22/08/2026 |
| 156 | BingX |
ADA/USDC | $0.2263 | $6,516,900 | 19:57:17 22/08/2026 |
| 157 | WhiteBIT |
ADA/WBT | $0.2259 | $6,337,965 | 19:57:07 22/08/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2266 | $6,261,438 | 19:57:10 22/08/2026 |
| 159 | BloFin |
ADA/USDC | $0.2262 | $6,246,732 | 19:39:10 22/08/2026 |
| 160 | B2Z Exchange |
ADA/USDT | $0.2256 | $6,191,788 | 20:00:09 22/08/2026 |
| 161 | BITmarkets |
ADA/USDT | $0.2256 | $6,188,946 | 20:00:10 22/08/2026 |
| 162 |  Bitcastle |
ADA/USDT | $0.2260 | $6,186,905 | 20:00:09 22/08/2026 |
| 163 | BTSE |
ADA/USDT | $0.2261 | $6,171,170 | 19:57:11 22/08/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2265 | $6,094,053 | 19:54:08 22/08/2026 |
| 165 |  PointPay |
ADA/USDT | $0.2261 | $6,022,403 | 19:57:07 22/08/2026 |
| 166 |  ZKE |
ADA/USDT | $0.2260 | $5,872,119 | 20:00:10 22/08/2026 |
| 167 |  Lighter |
ADA/USDC | $0.2265 | $5,864,150 | 19:57:15 22/08/2026 |
| 168 | Kraken |
ADA/EUR | $0.2256 | $5,792,001 | 19:59:24 22/08/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2258 | $5,742,550 | 19:57:08 22/08/2026 |
| 170 |  OneEx |
ADA/USDT | $0.2259 | $5,717,847 | 20:00:07 22/08/2026 |
| 171 | BITmarkets |
ADA/USD | $0.2262 | $5,583,587 | 20:00:10 22/08/2026 |
| 172 | B2Z Exchange |
ADA/USD | $0.2262 | $5,583,457 | 20:00:09 22/08/2026 |
| 173 | Hotcoin |
ADA/USDT | $0.2264 | $5,239,772 | 19:57:17 22/08/2026 |
| 174 |  CoinUp.io |
ADA/USDT | $0.2261 | $5,195,974 | 19:57:08 22/08/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.2222 | $4,942,104 | 18:21:19 22/08/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2257 | $4,740,857 | 20:00:09 22/08/2026 |
| 177 | BingX |
ADA/USD | $0.2261 | $4,707,116 | 19:57:17 22/08/2026 |
| 178 | BingX |
ADA/USDT | $0.2271 | $4,396,541 | 19:57:07 22/08/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.2270 | $4,379,577 | 19:45:07 22/08/2026 |
| 180 | KCEX |
ADA/USDC | $0.2264 | $4,208,545 | 19:57:15 22/08/2026 |
| 181 | AlphaX |
ADA/USDT | $0.2259 | $4,196,533 | 20:00:13 22/08/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2265 | $4,166,118 | 19:51:12 22/08/2026 |
| 183 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 184 |  Variational |
ADA/USDC | $0.2256 | $4,045,999 | 20:03:16 22/08/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.2260 | $4,003,915 | 19:59:23 22/08/2026 |
| 186 | Toobit |
ADA/USDC | $0.2263 | $3,940,338 | 19:57:18 22/08/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.2262 | $3,937,326 | 19:57:15 22/08/2026 |
| 188 | Pionex |
ADA/BTC | $0.2266 | $3,915,204 | 19:57:07 22/08/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.2261 | $3,875,457 | 20:00:18 22/08/2026 |
| 190 | HTX |
ADA/USDT | $0.2259 | $3,668,849 | 19:59:25 22/08/2026 |
| 191 |  CRMClick |
ADA/USDT | $0.2259 | $3,666,708 | 20:00:11 22/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2263 | $3,515,660 | 19:57:09 22/08/2026 |
| 193 | Binance |
ADA/JPY | $0.2260 | $3,448,396 | 19:56:42 22/08/2026 |
| 194 |  Grvt |
ADA/USDT | $0.2255 | $3,203,746 | 17:03:16 22/08/2026 |
| 195 |  BitKan |
ADA/USDT | $0.2258 | $3,051,369 | 20:00:09 22/08/2026 |
| 196 | Bybit |
ADA/USDC | $0.2268 | $3,012,417 | 19:54:10 22/08/2026 |
| 197 | CoinEx |
ADA/USDT | $0.2257 | $2,952,218 | 19:59:53 22/08/2026 |
| 198 | Binance |
ADA/BTC | $0.2266 | $2,750,402 | 19:56:42 22/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2263 | $2,725,577 | 20:00:15 22/08/2026 |
| 200 | MEXC |
ADA/USD | $0.2262 | $2,699,284 | 19:57:16 22/08/2026 |
| 201 | Bitunix |
ADA/USD | $0.2273 | $2,683,088 | 19:45:17 22/08/2026 |
| 202 | Coinbase Exchange |
ADA/EUR | $0.2258 | $2,624,502 | 19:56:29 22/08/2026 |
| 203 | Bitrue |
ADA/XRP | $0.2265 | $2,568,476 | 19:57:09 22/08/2026 |
| 204 | Kraken |
ADA/USDT | $0.2259 | $2,517,856 | 19:59:54 22/08/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.2242 | $2,472,917 | 19:57:13 22/08/2026 |
| 206 | Kraken |
ADA/USDC | $0.2258 | $2,433,052 | 19:59:54 22/08/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2268 | $2,423,119 | 20:00:16 22/08/2026 |
| 208 | Bitget |
ADA/PERP | $0.2265 | $2,408,323 | 19:54:15 22/08/2026 |
| 209 | Cofinex |
ADA/USDC | $0.2259 | $2,405,385 | 20:00:17 22/08/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.2263 | $2,391,241 | 19:57:08 22/08/2026 |
| 211 | Binance |
ADA/EUR | $0.2256 | $2,347,660 | 19:56:54 22/08/2026 |
| 212 | YEX |
ADA/USDC | $0.2263 | $2,333,292 | 19:57:16 22/08/2026 |
| 213 | ASTX |
ADA/USDT | $0.2262 | $2,314,018 | 20:00:15 22/08/2026 |
| 214 | Bitrue |
SOL/ADA | $94.02 | $2,287,584 | 19:57:09 22/08/2026 |
| 215 | Phemex |
ADA/USDC | $0.2262 | $2,282,529 | 19:57:16 22/08/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2249 | $2,281,824 | 20:03:17 22/08/2026 |
| 217 |  Paribu |
ADA/TRY | $0.2239 | $2,255,156 | 19:59:53 22/08/2026 |
| 218 | Bitrue |
BNB/ADA | $695.55 | $2,227,640 | 19:57:09 22/08/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.2260 | $2,172,505 | 20:00:07 22/08/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2258 | $2,172,125 | 20:00:07 22/08/2026 |
| 221 |  CoinTR |
ADA/USDT | $0.2261 | $2,080,655 | 20:00:10 22/08/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2259 | $1,995,839 | 20:00:11 22/08/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2259 | $1,993,972 | 20:00:10 22/08/2026 |
| 224 | KCEX |
ADA/USDT | $0.2264 | $1,967,692 | 19:57:08 22/08/2026 |
| 225 | KCEX |
ADA/USDC | $0.2262 | $1,950,203 | 19:57:08 22/08/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2262 | $1,947,256 | 20:00:16 22/08/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2266 | $1,825,335 | 19:51:17 22/08/2026 |
| 228 | Kraken |
ADA/GBP | $0.2268 | $1,789,945 | 19:59:24 22/08/2026 |
| 229 | CoinUp.io |
ADA/USDT | $0.2263 | $1,789,724 | 19:57:17 22/08/2026 |
| 230 | Bitget |
ADA/USD | $0.2268 | $1,711,023 | 19:54:15 22/08/2026 |
| 231 | Cofinex |
ADA/USD | $0.2262 | $1,708,532 | 20:00:17 22/08/2026 |
| 232 | BitTap |
ADA/USDT | $0.2261 | $1,687,920 | 20:00:12 22/08/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.09171 | $1,671,448 | 19:57:09 22/08/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2260 | $1,640,999 | 20:00:10 22/08/2026 |
| 235 | Hibt |
ADA/USDC | $0.2267 | $1,638,565 | 19:51:08 22/08/2026 |
| 236 |  Bitkub |
ADA/THB | $0.2249 | $1,548,476 | 19:57:09 22/08/2026 |
| 237 |  MAX Exchange |
ADA/TWD | $0.2270 | $1,545,174 | 19:57:07 22/08/2026 |
| 238 | MGBX |
ADA/USDT | $0.2261 | $1,535,067 | 19:57:08 22/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2275 | $1,507,999 | 19:56:52 22/08/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2276 | $1,506,110 | 19:57:09 22/08/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2276 | $1,505,970 | 19:57:09 22/08/2026 |
| 242 |  Bitfinex |
ADA/USDT | $0.2264 | $1,499,591 | 19:57:16 22/08/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2244 | $1,494,641 | 19:59:23 22/08/2026 |
| 244 | WEEX |
ADA/USDC | $0.2261 | $1,485,632 | 19:57:08 22/08/2026 |
| 245 | Niza.io |
ADA/EUR | $0.2263 | $1,463,021 | 19:54:08 22/08/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2262 | $1,428,767 | 19:57:10 22/08/2026 |
| 247 | Binance |
ADA/FDUSD | $0.2263 | $1,394,171 | 19:56:42 22/08/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2263 | $1,313,060 | 20:00:15 22/08/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2264 | $1,313,030 | 19:57:15 22/08/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2259 | $1,312,977 | 20:00:21 22/08/2026 |
| 251 |  Bitbank |
ADA/JPY | $0.2264 | $1,267,159 | 19:57:07 22/08/2026 |
| 252 | OKX |
ADA/USD | $0.2261 | $1,206,286 | 19:56:23 22/08/2026 |
| 253 | ZKE |
ADA/USDC | $0.2259 | $1,196,383 | 20:00:10 22/08/2026 |
| 254 | KuCoin |
ADA/USDC | $0.2263 | $1,188,344 | 19:51:53 22/08/2026 |
| 255 |  BitoPro |
ADA/TWD | $0.2275 | $1,156,987 | 19:57:08 22/08/2026 |
| 256 |  Coincall |
ADA/USD | $0.2262 | $1,138,778 | 20:00:16 22/08/2026 |
| 257 | SuperEx |
ADA/BTC | $0.2279 | $1,115,938 | 20:00:11 22/08/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2265 | $1,101,936 | 19:51:12 22/08/2026 |
| 259 | YEX |
ADA/USDC | $0.2258 | $1,026,174 | 20:00:11 22/08/2026 |
| 260 | TruBit Pro Exchange |
ADA/USDT | $0.2253 | $1,022,582 | 20:00:10 22/08/2026 |
| 261 | OKX |
ADA/EUR | $0.2256 | $1,005,121 | 19:56:23 22/08/2026 |
| 262 | B2Z Exchange |
ADA/USDC | $0.2262 | $1,002,787 | 20:00:09 22/08/2026 |
| 263 | BITmarkets |
ADA/USDC | $0.2262 | $1,002,712 | 20:00:10 22/08/2026 |
| 264 | Bitfinex |
ADA/USDT | $0.2268 | $986,336 | 19:59:23 22/08/2026 |
| 265 |  Coinone |
ADA/KRW | $0.2235 | $947,581 | 19:59:53 22/08/2026 |
| 266 | Bitunix |
ADA/USDC | $0.2274 | $947,002 | 19:45:17 22/08/2026 |
| 267 | Kraken |
ADA/ETH | $0.2271 | $930,898 | 19:59:24 22/08/2026 |
| 268 |  OneBullEx |
ADA/USDT | $0.2747 | $927,510 | 20:00:10 22/08/2026 |
| 269 | Pionex |
ADA/ETH | $0.2263 | $914,676 | 19:57:07 22/08/2026 |
| 270 | AstralX |
ADA/USDT | $0.2260 | $906,641 | 20:00:16 22/08/2026 |
| 271 | PointPay |
ADA/USDC | $0.2261 | $903,983 | 19:57:07 22/08/2026 |
| 272 | WhiteBIT |
ADA/TRY | $0.2250 | $896,091 | 19:57:07 22/08/2026 |
| 273 | Phemex |
ADA/USDC | $0.2262 | $877,701 | 19:57:09 22/08/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.2259 | $850,643 | 20:00:07 22/08/2026 |
| 275 |  BigONE |
ADA/USDT | $0.2264 | $826,018 | 19:57:10 22/08/2026 |
| 276 |  Pacifica |
ADA/USD | $0.2249 | $825,100 | 20:03:15 22/08/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.2268 | $815,503 | 19:59:53 22/08/2026 |
| 278 | Picol |
ADA/ETH | $0.2259 | $809,125 | 20:00:07 22/08/2026 |
| 279 | OKX |
ADA/USDC | $0.2269 | $799,390 | 19:56:23 22/08/2026 |
| 280 |  ICRYPEX |
ADA/USDT | $0.2247 | $798,768 | 20:00:10 22/08/2026 |
| 281 | Bitget |
ADA/USDC | $0.2266 | $795,290 | 19:54:59 22/08/2026 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.2263 | $793,568 | 19:56:29 22/08/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.2268 | $774,588 | 19:57:09 22/08/2026 |
| 284 |  EdgeX |
ADA/USDC | $0.2251 | $769,830 | 20:03:16 22/08/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.2259 | $761,463 | 19:59:23 22/08/2026 |
| 286 | Bitrue |
TRX/ADA | $0.3432 | $691,341 | 19:57:09 22/08/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2262 | $654,284 | 19:56:29 22/08/2026 |
| 288 | WhiteBIT |
ADA/EUR | $0.2254 | $653,906 | 19:57:07 22/08/2026 |
| 289 | UZX |
ADA/BTC | $0.2266 | $647,894 | 19:57:11 22/08/2026 |
| 290 | Niza.io |
ADA/USDT | $0.2263 | $639,704 | 19:54:08 22/08/2026 |
| 291 | Binance |
ADA/ETH | $0.2263 | $631,023 | 19:56:42 22/08/2026 |
| 292 |  Binance TH |
ADA/USDT | $0.2262 | $608,216 | 19:57:07 22/08/2026 |
| 293 |  Binance.US |
ADA/USD | $0.2259 | $599,493 | 19:59:23 22/08/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2260 | $591,978 | 20:00:10 22/08/2026 |
| 295 | BingX |
ADA/USDC | $0.2263 | $588,534 | 19:57:07 22/08/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.2250 | $580,376 | 20:03:16 22/08/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.2265 | $558,172 | 19:54:09 22/08/2026 |
| 298 | AEGET |
ADA/USDT | $0.2262 | $546,150 | 20:00:16 22/08/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2261 | $536,328 | 19:57:07 22/08/2026 |
| 300 | XT.COM |
ADA/XT | $0.2261 | $528,454 | 19:57:13 22/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,775,474,689 với tỷ giá $0.2263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.