Cardano ADA
Xếp hạng #13
17:49:00 19/05/2026
Giá Cardano (ADA)
$0.2491 0.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ADA/USDT | $0.2502 | $288,798,345 | 16:57:18 19/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,370,676 | 17:00:15 19/05/2026 |
| 3 |  Binance |
ADA/USDT | $0.2501 | $142,357,908 | 16:54:16 19/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2502 | $109,088,378 | 16:57:15 19/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2503 | $90,381,996 | 16:57:16 19/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2503 | $78,852,988 | 17:00:09 19/05/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2500 | $75,217,059 | 16:57:15 19/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2504 | $70,761,061 | 16:57:15 19/05/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2503 | $70,518,795 | 16:57:16 19/05/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2501 | $68,256,723 | 17:00:17 19/05/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2500 | $68,256,123 | 17:00:16 19/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2503 | $61,852,040 | 16:57:16 19/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2505 | $58,862,743 | 16:57:16 19/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2500 | $58,229,537 | 17:00:16 19/05/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2500 | $58,133,951 | 17:00:15 19/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2504 | $54,393,818 | 16:57:15 19/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2501 | $52,600,974 | 17:00:15 19/05/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2499 | $52,568,609 | 17:00:15 19/05/2026 |
| 19 |  KTX |
ADA/USDT | $0.2501 | $51,060,251 | 17:00:15 19/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2502 | $48,510,497 | 16:54:16 19/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2503 | $46,513,984 | 16:57:16 19/05/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2503 | $45,059,922 | 16:57:16 19/05/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2504 | $41,341,572 | 16:57:07 19/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2504 | $37,227,214 | 16:57:08 19/05/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2505 | $37,027,450 | 16:57:09 19/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2500 | $35,587,573 | 17:00:17 19/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2504 | $33,489,335 | 16:57:15 19/05/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2504 | $32,304,799 | 16:57:08 19/05/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2503 | $29,866,125 | 16:57:15 19/05/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2503 | $28,394,188 | 16:57:15 19/05/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2502 | $27,701,837 | 16:57:15 19/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2500 | $27,183,406 | 17:00:15 19/05/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2503 | $26,117,333 | 16:57:16 19/05/2026 |
| 34 |  SunX |
ADA/USDT | $0.2503 | $25,351,364 | 17:00:09 19/05/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2502 | $25,335,702 | 16:57:16 19/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2503 | $25,034,167 | 17:00:12 19/05/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2503 | $24,612,982 | 16:57:17 19/05/2026 |
| 38 | Binance |
ADA/USDT | $0.2505 | $24,555,690 | 16:57:02 19/05/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2501 | $23,551,740 | 17:00:17 19/05/2026 |
| 40 |  Websea |
ADA/USDT | $0.2502 | $21,579,301 | 16:57:17 19/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2496 | $21,519,979 | 16:48:16 19/05/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2503 | $21,198,442 | 16:57:15 19/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2505 | $21,115,014 | 16:57:16 19/05/2026 |
| 44 |  LBank |
ADA/USDT | $0.2502 | $19,589,722 | 16:57:17 19/05/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2503 | $19,443,983 | 17:00:15 19/05/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2502 | $19,421,254 | 16:54:16 19/05/2026 |
| 47 |  Gate |
ADA/USDT | $0.2502 | $19,360,930 | 16:54:19 19/05/2026 |
| 48 | Batonex |
ADA/USDT | $0.2503 | $19,244,544 | 17:00:11 19/05/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2496 | $19,192,577 | 17:00:17 19/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2504 | $18,781,517 | 16:57:18 19/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2504 | $18,175,103 | 16:57:10 19/05/2026 |
| 52 | Binance |
ADA/USDC | $0.2502 | $15,775,132 | 16:54:16 19/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2504 | $15,537,639 | 16:57:08 19/05/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2502 | $15,344,703 | 16:57:16 19/05/2026 |
| 55 |  BitMart |
ADA/USDT | $0.2502 | $15,276,809 | 16:57:15 19/05/2026 |
| 56 |  Picol |
ADA/USDT | $0.2503 | $13,708,748 | 17:00:08 19/05/2026 |
| 57 |  WOO X Pro |
ADA/USDT | $0.2500 | $13,605,977 | 17:00:16 19/05/2026 |
| 58 | BlockFin |
ADA/USDT | $0.2504 | $13,052,031 | 17:00:11 19/05/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2500 | $12,958,479 | 17:00:13 19/05/2026 |
| 60 |  UZX |
ADA/USDT | $0.2505 | $12,770,548 | 16:57:07 19/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2499 | $12,651,827 | 17:00:16 19/05/2026 |
| 62 | Bitbase |
ADA/USDT | $0.2501 | $12,587,262 | 16:42:11 19/05/2026 |
| 63 | BTCC |
ADA/USDT | $0.2502 | $12,256,225 | 16:57:09 19/05/2026 |
| 64 | idax exchange |
ADA/USDT | $0.2503 | $12,188,342 | 17:00:09 19/05/2026 |
| 65 | WHXEX |
ADA/USDT | $0.2503 | $12,188,327 | 17:00:09 19/05/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2503 | $12,186,992 | 17:00:10 19/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2502 | $12,164,324 | 17:00:11 19/05/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2503 | $12,041,837 | 16:54:19 19/05/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2500 | $10,783,964 | 17:00:17 19/05/2026 |
| 71 | WOO X Pro |
ADA/USD | $0.2500 | $10,780,595 | 17:00:16 19/05/2026 |
| 72 |  Dmex |
ADA/USD | $0.2500 | $10,439,362 | 17:03:16 19/05/2026 |
| 73 |  BitxEX |
ADA/USDT | $0.2504 | $10,074,669 | 17:00:10 19/05/2026 |
| 74 | Pionex |
ADA/USDT | $0.2502 | $9,990,311 | 16:57:16 19/05/2026 |
| 75 |  CoinMy |
ADA/USDT | $0.2500 | $9,973,780 | 17:00:16 19/05/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2504 | $9,937,193 | 16:56:59 19/05/2026 |
| 77 | Bitbase |
ADA/USDC | $0.2501 | $9,697,157 | 16:42:11 19/05/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2501 | $9,112,868 | 17:00:17 19/05/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.2504 | $8,797,046 | 16:57:10 19/05/2026 |
| 80 |  Poloniex |
ADA/USDT | $0.2504 | $8,740,396 | 16:59:53 19/05/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2502 | $8,705,326 | 16:57:15 19/05/2026 |
| 82 |  Grvt |
ADA/USDT | $0.2514 | $8,648,440 | 16:09:16 19/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2500 | $8,603,638 | 17:00:15 19/05/2026 |
| 84 | UZX |
ADA/USDT | $0.2503 | $8,562,099 | 16:57:15 19/05/2026 |
| 85 | Binance |
ADA/USD | $0.2502 | $8,467,236 | 16:54:51 19/05/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2503 | $8,209,252 | 16:57:16 19/05/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2505 | $8,199,432 | 16:57:10 19/05/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2503 | $8,082,420 | 16:51:08 19/05/2026 |
| 89 |  BloFin |
ADA/USDT | $0.2503 | $7,802,980 | 16:54:10 19/05/2026 |
| 90 | WhiteBIT |
ADA/USDT | $0.2505 | $7,680,418 | 16:57:10 19/05/2026 |
| 91 | Gate |
ADA/USDT | $0.2503 | $7,530,107 | 16:56:24 19/05/2026 |
| 92 |  ZKE |
ADA/USDT | $0.2503 | $7,314,141 | 17:00:09 19/05/2026 |
| 93 |  Coinlocally |
ADA/USDT | $0.2500 | $7,233,364 | 17:00:16 19/05/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2502 | $7,136,508 | 17:00:11 19/05/2026 |
| 95 |  YEX |
ADA/USDT | $0.2501 | $7,077,957 | 16:54:16 19/05/2026 |
| 96 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,321 | 17:03:15 19/05/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2504 | $6,727,465 | 16:57:16 19/05/2026 |
| 98 | Toobit |
ADA/USDT | $0.2505 | $6,723,620 | 16:57:09 19/05/2026 |
| 99 |  CZR Exchange |
ADA/USDT | $0.2500 | $6,562,073 | 17:00:16 19/05/2026 |
| 100 | BingX |
ADA/USDC | $0.2503 | $6,544,518 | 16:57:18 19/05/2026 |
| 101 | CoinW |
ADA/USDT | $0.2501 | $6,406,073 | 16:48:07 19/05/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2503 | $6,290,697 | 16:57:15 19/05/2026 |
| 103 | 4E |
ADA/USDT | $0.2501 | $6,255,876 | 17:00:15 19/05/2026 |
| 104 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 105 | BitMart |
ADA/USDT | $0.2505 | $5,720,891 | 16:57:10 19/05/2026 |
| 106 | Echobit |
ADA/USDT | $0.2505 | $5,641,197 | 16:57:07 19/05/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2504 | $5,629,231 | 16:57:10 19/05/2026 |
| 108 | CoinMy |
ADA/USDT | $0.2503 | $5,535,892 | 17:00:12 19/05/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2506 | $5,467,652 | 16:57:08 19/05/2026 |
| 110 | CoinP |
ADA/USDT | $0.2505 | $5,418,581 | 16:57:08 19/05/2026 |
| 111 | Bybit |
ADA/USDT | $0.2504 | $5,418,133 | 16:54:08 19/05/2026 |
| 112 | KuCoin |
ADA/USDT | $0.2506 | $5,244,540 | 16:56:23 19/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2502 | $5,170,151 | 17:00:08 19/05/2026 |
| 114 | MEXC |
ADA/USDT | $0.2504 | $5,058,128 | 16:57:08 19/05/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2503 | $5,054,328 | 17:00:11 19/05/2026 |
| 116 | YEX |
ADA/USD | $0.2501 | $4,748,572 | 16:54:16 19/05/2026 |
| 117 |  HTX |
ADA/USDT | $0.2503 | $4,688,881 | 16:57:23 19/05/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2505 | $4,675,845 | 16:57:07 19/05/2026 |
| 119 | BTSE |
ADA/USDT | $0.2506 | $4,648,446 | 16:57:07 19/05/2026 |
| 120 | Tapbit |
ADA/USDT | $0.2504 | $4,562,494 | 16:57:07 19/05/2026 |
| 121 | Bitget |
ADA/USDT | $0.2505 | $4,498,185 | 16:54:12 19/05/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2502 | $4,481,318 | 17:00:12 19/05/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.2502 | $4,480,969 | 17:00:12 19/05/2026 |
| 124 |  Upbit |
ADA/KRW | $0.2473 | $4,478,081 | 16:56:53 19/05/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2504 | $4,213,014 | 16:54:08 19/05/2026 |
| 126 | BITmarkets |
ADA/USD | $0.2502 | $4,122,880 | 17:00:12 19/05/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.2502 | $4,122,584 | 17:00:12 19/05/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.2503 | $4,115,684 | 17:00:11 19/05/2026 |
| 129 | WEEX |
ADA/USDT | $0.2505 | $4,091,547 | 16:57:10 19/05/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2501 | $4,048,246 | 17:00:19 19/05/2026 |
| 131 | LBank |
ADA/USDT | $0.2505 | $4,027,035 | 16:57:09 19/05/2026 |
| 132 | WOO X Pro |
ADA/USDT | $0.2503 | $4,018,552 | 17:00:12 19/05/2026 |
| 133 |  Extended |
ADA/USD | $0.2501 | $3,860,808 | 17:03:16 19/05/2026 |
| 134 |  Azbit |
ADA/USDT | $0.2505 | $3,807,805 | 16:57:10 19/05/2026 |
| 135 | AlphaX |
ADA/USDT | $0.2502 | $3,635,277 | 17:00:15 19/05/2026 |
| 136 | HTX |
ADA/USDT | $0.2504 | $3,618,987 | 16:59:55 19/05/2026 |
| 137 | AstralX |
ADA/USDT | $0.2501 | $3,559,530 | 17:00:19 19/05/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2502 | $3,456,184 | 17:00:11 19/05/2026 |
| 139 | Binance |
ADA/USDC | $0.2504 | $3,442,768 | 16:57:02 19/05/2026 |
| 140 | YEX |
ADA/USDT | $0.2502 | $3,441,822 | 17:00:09 19/05/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2502 | $3,319,395 | 17:00:10 19/05/2026 |
| 142 | BlockFin |
ADA/USDC | $0.2504 | $3,276,088 | 17:00:11 19/05/2026 |
| 143 |  Hyperliquid |
ADA/USD | $0.2503 | $3,192,642 | 16:57:26 19/05/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.2505 | $3,119,682 | 16:57:11 19/05/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.2502 | $3,053,340 | 17:03:17 19/05/2026 |
| 146 |  GroveX |
ADA/FDUSD | $0.2500 | $3,000,707 | 17:00:08 19/05/2026 |
| 147 | WhiteBIT |
ADA/WBT | $0.2504 | $2,986,172 | 16:57:10 19/05/2026 |
| 148 | AscendEX |
ADA/USDT | $0.2521 | $2,938,129 | 16:57:15 19/05/2026 |
| 149 |  BitGW Exchange |
ADA/USDT | $0.2503 | $2,867,262 | 17:00:11 19/05/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2504 | $2,829,478 | 16:57:09 19/05/2026 |
| 151 |  OKX |
ADA/USDT | $0.2504 | $2,826,970 | 16:56:53 19/05/2026 |
| 152 |  Gems Trade |
ADA/USDT | $0.2504 | $2,826,770 | 16:57:11 19/05/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2500 | $2,784,283 | 17:00:16 19/05/2026 |
| 154 | Phemex |
ADA/USDT | $0.2502 | $2,615,139 | 16:57:17 19/05/2026 |
| 155 |  Bitvavo |
ADA/EUR | $0.2506 | $2,541,184 | 16:57:08 19/05/2026 |
| 156 |  Ekbit |
ADA/USDT | $0.2500 | $2,535,085 | 17:00:16 19/05/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.2502 | $2,520,455 | 17:03:15 19/05/2026 |
| 158 |  ASTX |
ADA/USDT | $0.2502 | $2,455,023 | 17:00:10 19/05/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2502 | $2,455,023 | 17:00:12 19/05/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.2502 | $2,448,878 | 16:54:18 19/05/2026 |
| 161 |  Hibt |
ADA/USDT | $0.2504 | $2,399,994 | 16:57:08 19/05/2026 |
| 162 | KCEX |
ADA/USDC | $0.2502 | $2,077,344 | 16:57:15 19/05/2026 |
| 163 |  Kraken |
ADA/USD | $0.2505 | $2,048,374 | 16:59:54 19/05/2026 |
| 164 | BloFin |
ADA/USDT | $0.2503 | $1,993,541 | 16:57:16 19/05/2026 |
| 165 | BloFin |
ADA/USDC | $0.2506 | $1,959,804 | 16:54:10 19/05/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2504 | $1,855,262 | 16:57:10 19/05/2026 |
| 167 | Toobit |
ADA/USDC | $0.2503 | $1,799,866 | 16:57:16 19/05/2026 |
| 168 |  Bitrue |
ADA/USDT | $0.2501 | $1,707,953 | 16:57:16 19/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2504 | $1,696,364 | 16:54:12 19/05/2026 |
| 170 | Bybit |
ADA/USD | $0.2500 | $1,686,123 | 16:54:16 19/05/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.2502 | $1,682,376 | 16:54:07 19/05/2026 |
| 172 |  FMFW.io |
ADA/USD | $0.2506 | $1,672,509 | 17:00:07 19/05/2026 |
| 173 |  Mandala Exchange |
ADA/USDT | $0.2504 | $1,671,501 | 17:00:09 19/05/2026 |
| 174 |  Changelly PRO |
ADA/USDT | $0.2504 | $1,671,501 | 17:00:08 19/05/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.2504 | $1,671,492 | 17:00:10 19/05/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.2506 | $1,629,913 | 16:59:54 19/05/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2505 | $1,582,868 | 17:00:12 19/05/2026 |
| 178 | DigiFinex |
ADA/USDT | $0.2505 | $1,522,557 | 16:57:08 19/05/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2503 | $1,490,736 | 17:00:11 19/05/2026 |
| 180 | BingX |
ADA/USDT | $0.2503 | $1,386,408 | 16:57:08 19/05/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2502 | $1,360,910 | 17:00:14 19/05/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5988 | $1,360,623 | 17:00:13 19/05/2026 |
| 183 |  LeveX |
ADA/USDT | $0.2500 | $1,338,635 | 17:00:15 19/05/2026 |
| 184 | Kraken |
ADA/EUR | $0.2504 | $1,301,251 | 16:59:54 19/05/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2503 | $1,266,767 | 16:54:12 19/05/2026 |
| 186 |  Bit2Me |
ADA/EUR | $0.2504 | $1,265,083 | 17:00:11 19/05/2026 |
| 187 | GroveX |
ADA/USDT | $0.2504 | $1,198,283 | 17:00:08 19/05/2026 |
| 188 | Bitrue |
SOL/ADA | $84.72 | $1,117,658 | 16:57:07 19/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2502 | $1,095,476 | 17:00:15 19/05/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2505 | $1,084,480 | 16:57:07 19/05/2026 |
| 191 | Phemex |
ADA/USDC | $0.2503 | $1,049,396 | 16:57:17 19/05/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.2502 | $1,025,016 | 17:00:07 19/05/2026 |
| 193 |  Bithumb |
ADA/KRW | $0.2474 | $1,023,923 | 16:59:54 19/05/2026 |
| 194 |  Coinstore |
ADA/USDT | $0.2502 | $1,001,594 | 16:54:07 19/05/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.2506 | $969,470 | 16:57:07 19/05/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2505 | $947,420 | 16:57:07 19/05/2026 |
| 197 |  OneBullEx |
ADA/USDT | $0.2745 | $926,834 | 17:00:11 19/05/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3546 | $875,832 | 16:57:07 19/05/2026 |
| 199 | Bitbaby |
ADA/USDC | $0.2503 | $855,816 | 16:57:16 19/05/2026 |
| 200 | Bitrue |
BNB/ADA | $640.43 | $842,891 | 16:57:07 19/05/2026 |
| 201 |  Bitunix |
ADA/USDT | $0.2503 | $798,772 | 16:51:11 19/05/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2503 | $787,404 | 16:57:08 19/05/2026 |
| 203 |  EXMO |
ADA/USDT | $0.2503 | $787,400 | 16:57:07 19/05/2026 |
| 204 | BitTap |
ADA/USDT | $0.2503 | $785,129 | 17:00:09 19/05/2026 |
| 205 | Binance |
ADA/JPY | $0.2506 | $778,096 | 16:56:42 19/05/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2502 | $763,494 | 17:00:10 19/05/2026 |
| 207 | Cofinex |
ADA/USD | $0.2501 | $752,232 | 17:00:15 19/05/2026 |
| 208 | Bitget |
ADA/USD | $0.2498 | $748,967 | 16:54:16 19/05/2026 |
| 209 | BitMart |
ADA/USDC | $0.2505 | $742,515 | 16:57:10 19/05/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2504 | $736,436 | 17:00:12 19/05/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2504 | $736,383 | 17:00:12 19/05/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2505 | $719,492 | 17:00:11 19/05/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.1040 | $710,112 | 16:57:07 19/05/2026 |
| 214 | Gate |
ADA/GUSD | $0.2499 | $696,106 | 16:56:54 19/05/2026 |
| 215 |  CoinEx |
ADA/USDT | $0.2504 | $693,096 | 16:59:53 19/05/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2511 | $685,486 | 16:57:10 19/05/2026 |
| 217 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 218 | MEXC |
ADA/USD | $0.2503 | $642,480 | 16:57:16 19/05/2026 |
| 219 | MGBX |
ADA/USDT | $0.2505 | $624,892 | 16:57:08 19/05/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.2497 | $623,691 | 17:00:16 19/05/2026 |
| 221 | EXMO.ME |
ADA/USDC | $0.2498 | $611,465 | 16:57:08 19/05/2026 |
| 222 | EXMO |
ADA/USDC | $0.2498 | $611,462 | 16:57:07 19/05/2026 |
| 223 |  Paribu |
ADA/TRY | $0.2512 | $599,718 | 17:02:53 19/05/2026 |
| 224 | Bitunix |
ADA/USD | $0.2501 | $598,282 | 16:51:17 19/05/2026 |
| 225 |  EdgeX |
ADA/USD | $0.2503 | $589,676 | 17:03:15 19/05/2026 |
| 226 | Binance |
ADA/EUR | $0.2504 | $583,572 | 16:56:42 19/05/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2503 | $541,973 | 17:00:07 19/05/2026 |
| 228 |  Bybit EU |
ADA/EUR | $0.2503 | $534,153 | 16:51:12 19/05/2026 |
| 229 | Binance |
ADA/TRY | $0.2506 | $532,906 | 16:57:02 19/05/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.2500 | $531,640 | 17:03:17 19/05/2026 |
| 231 | KCEX |
ADA/USDT | $0.2503 | $522,433 | 16:57:08 19/05/2026 |
| 232 |  Niza.io |
ADA/USD | $0.2505 | $510,481 | 17:00:09 19/05/2026 |
| 233 | CoinTR |
ADA/TRY | $0.2499 | $498,197 | 17:00:11 19/05/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2504 | $497,500 | 16:57:07 19/05/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.2504 | $489,675 | 16:57:16 19/05/2026 |
| 236 | EXMO |
ADA/USD | $0.2660 | $483,645 | 16:57:07 19/05/2026 |
| 237 |  Lighter |
ADA/USDC | $0.2500 | $475,613 | 17:00:15 19/05/2026 |
| 238 | Pionex |
ADA/BTC | $0.2502 | $465,233 | 16:57:08 19/05/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2506 | $462,187 | 16:56:59 19/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2503 | $454,533 | 16:54:10 19/05/2026 |
| 241 | idax exchange |
ADA/USDC | $0.2503 | $449,783 | 17:00:09 19/05/2026 |
| 242 | WHXEX |
ADA/USDC | $0.2503 | $449,783 | 17:00:09 19/05/2026 |
| 243 | WhiteBIT |
ADA/USDC | $0.2507 | $441,731 | 16:57:10 19/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2504 | $423,653 | 16:57:10 19/05/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.2516 | $421,083 | 17:00:13 19/05/2026 |
| 246 |  BitDelta |
ADA/USDC | $0.2504 | $387,967 | 16:57:08 19/05/2026 |
| 247 |  KoinBX |
ADA/USDT | $0.2503 | $379,691 | 17:00:11 19/05/2026 |
| 248 | Bit2Me |
ADA/USDC | $0.2503 | $378,582 | 17:00:11 19/05/2026 |
| 249 |  Nivex |
ADA/USDT | $0.2504 | $361,749 | 17:00:07 19/05/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2506 | $356,192 | 16:57:07 19/05/2026 |
| 251 | Phemex |
ADA/USDC | $0.2504 | $350,576 | 16:57:08 19/05/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2505 | $345,659 | 16:57:07 19/05/2026 |
| 253 |  PrimeXBT |
ADA/USDT | $0.2501 | $342,970 | 17:03:16 19/05/2026 |
| 254 |  Bitfinex |
ADA/USDT | $0.2504 | $328,345 | 16:57:16 19/05/2026 |
| 255 | Niza.io |
ADA/EUR | $0.2504 | $322,630 | 17:00:09 19/05/2026 |
| 256 | Pionex |
ADA/BTC | $0.2502 | $322,051 | 16:57:16 19/05/2026 |
| 257 | Hibt |
ADA/USDC | $0.2504 | $316,090 | 16:57:08 19/05/2026 |
| 258 | Binance |
ADA/BTC | $0.2502 | $315,914 | 16:56:42 19/05/2026 |
| 259 |  Coincall |
ADA/USD | $0.2503 | $310,701 | 17:03:16 19/05/2026 |
| 260 | Crypto.com Exchange |
ADA/USD | $0.2514 | $309,576 | 15:09:17 19/05/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.2506 | $296,424 | 16:57:09 19/05/2026 |
| 262 | Azbit |
ADA/USDC | $0.2504 | $296,258 | 16:57:10 19/05/2026 |
| 263 | Pionex |
ADA/ETH | $0.2502 | $289,118 | 16:57:16 19/05/2026 |
| 264 |  SunX |
ADA/USDT | $0.2502 | $276,255 | 17:03:17 19/05/2026 |
| 265 |  Bitkub |
ADA/THB | $0.2499 | $273,101 | 16:57:07 19/05/2026 |
| 266 | ZKE |
ADA/USDC | $0.2503 | $269,912 | 17:00:09 19/05/2026 |
| 267 | KCEX |
ADA/USDC | $0.2504 | $262,145 | 16:57:08 19/05/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.2503 | $257,818 | 17:00:12 19/05/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2478 | $245,624 | 17:00:13 19/05/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.2505 | $240,930 | 16:56:29 19/05/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.2500 | $239,417 | 17:00:15 19/05/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2504 | $239,351 | 17:00:15 19/05/2026 |
| 273 | HitBTC |
ADA/USDT | $0.2500 | $236,880 | 16:54:15 19/05/2026 |
| 274 | ASTX |
ADA/USDT | $0.2500 | $228,862 | 17:00:16 19/05/2026 |
| 275 | OKX |
ADA/USD | $0.2505 | $228,521 | 16:56:53 19/05/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2503 | $227,014 | 17:00:10 19/05/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.2505 | $221,279 | 16:57:08 19/05/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2506 | $220,765 | 16:56:42 19/05/2026 |
| 279 | YEX |
ADA/USDC | $0.2502 | $220,344 | 17:00:09 19/05/2026 |
| 280 | KoinBX |
ADA/BTC | $0.2502 | $214,257 | 17:00:11 19/05/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.2506 | $213,472 | 16:57:07 19/05/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.2510 | $212,223 | 16:59:53 19/05/2026 |
| 283 | AscendEX |
ADA/USD | $0.2503 | $199,450 | 16:57:08 19/05/2026 |
| 284 | BingX |
ADA/USDC | $0.2505 | $182,651 | 16:57:08 19/05/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2504 | $181,750 | 17:00:14 19/05/2026 |
| 286 |  Blynex |
ADA/USDT | $0.2453 | $179,748 | 17:00:10 19/05/2026 |
| 287 |  Deribit |
ADA/USDC | $0.2513 | $179,542 | 16:54:52 19/05/2026 |
| 288 | MEXC |
ADA/USDC | $0.2502 | $178,438 | 16:57:16 19/05/2026 |
| 289 | BYDFi |
ADA/USDC | $0.2503 | $166,152 | 16:54:10 19/05/2026 |
| 290 | Pionex |
ADA/ETH | $0.2504 | $162,977 | 16:57:08 19/05/2026 |
| 291 | Kraken |
ADA/GBP | $0.2501 | $162,117 | 16:59:54 19/05/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.2504 | $153,973 | 17:00:15 19/05/2026 |
| 293 | Paribu |
ADA/USDT | $0.2513 | $153,523 | 17:02:53 19/05/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.2506 | $150,753 | 16:59:54 19/05/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2498 | $148,594 | 17:00:16 19/05/2026 |
| 296 |  Coinone |
ADA/KRW | $0.2475 | $147,086 | 16:56:54 19/05/2026 |
| 297 | Bybit |
ADA/USDC | $0.2504 | $146,433 | 16:54:08 19/05/2026 |
| 298 | Picol |
ADA/ETH | $0.2503 | $143,724 | 17:00:08 19/05/2026 |
| 299 |  C-Patex |
ADA/USDT | $0.2503 | $143,220 | 16:51:12 19/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2508 | $138,542 | 16:52:42 19/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 19/05/2026, cặp giao dịch ADA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,798,345 với tỷ giá $0.2502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.