Cardano ADA
Xếp hạng #16
22:04:00 24/07/2026
Giá Cardano (ADA)
$0.1643 -2.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1646 | $649,252,196 | 22:00:07 24/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1644 | $414,517,017 | 22:00:15 24/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1643 | $205,413,643 | 22:00:15 24/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1644 | $118,147,390 | 21:57:16 24/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1643 | $112,454,420 | 21:54:17 24/07/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1645 | $89,116,255 | 21:57:15 24/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1643 | $85,084,498 | 21:57:15 24/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1646 | $78,316,769 | 22:00:07 24/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1643 | $67,658,745 | 21:57:17 24/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1643 | $66,217,803 | 21:57:18 24/07/2026 |
| 11 |  CoinMy |
ADA/USDT | $0.1644 | $59,804,309 | 22:00:17 24/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1644 | $59,521,006 | 22:00:15 24/07/2026 |
| 13 |  Aivora Exchange |
ADA/USDT | $0.1644 | $59,478,120 | 21:57:16 24/07/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1642 | $55,629,368 | 21:51:15 24/07/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1644 | $50,884,196 | 21:57:15 24/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1644 | $50,827,456 | 21:57:15 24/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1644 | $50,493,649 | 22:00:16 24/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1644 | $50,493,649 | 22:00:16 24/07/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1643 | $50,477,879 | 22:00:15 24/07/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1642 | $50,011,597 | 21:57:15 24/07/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.1645 | $49,267,299 | 21:57:09 24/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1642 | $48,407,371 | 22:00:15 24/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1643 | $47,842,899 | 21:57:17 24/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1643 | $44,631,027 | 21:54:16 24/07/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1644 | $44,198,478 | 21:57:15 24/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1645 | $44,019,551 | 21:57:18 24/07/2026 |
| 27 |  Batonex |
ADA/USDT | $0.1643 | $43,227,135 | 21:57:15 24/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1644 | $40,339,521 | 22:00:15 24/07/2026 |
| 29 |  WOO X Pro |
ADA/USD | $0.1645 | $34,708,913 | 22:00:16 24/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1643 | $33,691,131 | 22:00:22 24/07/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1645 | $29,888,389 | 21:57:16 24/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1643 | $27,045,944 | 22:00:17 24/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1646 | $25,487,692 | 22:00:10 24/07/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1643 | $25,289,249 | 21:54:16 24/07/2026 |
| 35 |  SunX |
ADA/USDT | $0.1646 | $24,850,927 | 22:00:08 24/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1633 | $24,783,975 | 21:48:15 24/07/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1644 | $23,383,930 | 21:57:15 24/07/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1645 | $20,564,607 | 21:57:07 24/07/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1646 | $19,120,011 | 21:57:15 24/07/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1642 | $16,825,459 | 21:54:15 24/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1645 | $16,190,827 | 21:57:15 24/07/2026 |
| 42 |  CoinP |
ADA/USDT | $0.1645 | $16,123,889 | 22:00:18 24/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1643 | $16,096,388 | 21:57:17 24/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1641 | $15,827,158 | 21:57:16 24/07/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1644 | $15,656,055 | 22:00:15 24/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1643 | $14,986,592 | 22:00:16 24/07/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1644 | $14,520,040 | 22:00:15 24/07/2026 |
| 48 |  Gate |
ADA/USDT | $0.1643 | $14,376,980 | 21:54:19 24/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1643 | $13,881,378 | 22:00:17 24/07/2026 |
| 50 | idax exchange |
ADA/USDT | $0.1647 | $13,801,733 | 22:00:13 24/07/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1647 | $13,769,575 | 22:00:07 24/07/2026 |
| 52 | WHXEX |
ADA/USDT | $0.1647 | $13,769,477 | 22:00:09 24/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1644 | $13,742,664 | 21:57:16 24/07/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1644 | $13,555,901 | 21:57:09 24/07/2026 |
| 55 |  LBank |
ADA/USDT | $0.1643 | $12,504,356 | 21:57:16 24/07/2026 |
| 56 |  AllinX |
ADA/USDT | $0.1648 | $12,066,182 | 22:00:09 24/07/2026 |
| 57 |  Bitbase |
ADA/USDT | $0.1643 | $12,020,209 | 21:57:18 24/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1643 | $11,840,164 | 21:57:15 24/07/2026 |
| 59 | Binance |
ADA/USDT | $0.1645 | $11,649,350 | 21:56:42 24/07/2026 |
| 60 |  BitMart |
ADA/USDT | $0.1646 | $10,885,492 | 21:57:08 24/07/2026 |
| 61 | BVOX |
ADA/USDT | $0.1642 | $10,843,830 | 21:51:11 24/07/2026 |
| 62 | Batonex |
ADA/USDT | $0.1647 | $10,604,937 | 22:00:07 24/07/2026 |
| 63 |  Echobit |
ADA/USDT | $0.1644 | $10,599,824 | 21:57:16 24/07/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1644 | $9,489,839 | 22:00:16 24/07/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.1643 | $9,441,393 | 21:57:17 24/07/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1643 | $9,268,402 | 21:54:19 24/07/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1643 | $9,127,528 | 21:57:18 24/07/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.1647 | $8,520,792 | 22:00:07 24/07/2026 |
| 69 |  ZKE |
ADA/USDT | $0.1647 | $8,261,686 | 22:00:09 24/07/2026 |
| 70 | CoinP |
ADA/USDT | $0.1645 | $8,202,507 | 21:57:11 24/07/2026 |
| 71 |  GroveX |
ADA/USDT | $0.1644 | $8,023,141 | 22:00:07 24/07/2026 |
| 72 | WOO X Pro |
ADA/USDT | $0.1643 | $8,016,698 | 22:00:16 24/07/2026 |
| 73 |  BingX |
ADA/USDT | $0.1643 | $7,807,837 | 21:57:19 24/07/2026 |
| 74 |  Grvt |
ADA/USDT | $0.1665 | $7,632,435 | 16:27:18 24/07/2026 |
| 75 | Pionex |
ADA/USDT | $0.1643 | $7,425,675 | 21:57:16 24/07/2026 |
| 76 |  Phemex |
ADA/USDT | $0.1643 | $7,404,980 | 21:57:16 24/07/2026 |
| 77 | Pionex |
ADA/USDT | $0.1645 | $7,360,575 | 21:57:11 24/07/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.1633 | $7,098,117 | 21:48:07 24/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1644 | $7,082,044 | 21:57:16 24/07/2026 |
| 80 |  UZX |
ADA/USDT | $0.1643 | $7,052,489 | 21:57:16 24/07/2026 |
| 81 | Binance |
ADA/USD | $0.1644 | $6,854,650 | 21:54:51 24/07/2026 |
| 82 | BlockFin |
ADA/USDT | $0.1646 | $6,598,763 | 22:00:07 24/07/2026 |
| 83 | BingX |
ADA/USDC | $0.1646 | $6,508,240 | 21:57:19 24/07/2026 |
| 84 |  Picol |
ADA/USDT | $0.1647 | $6,419,398 | 22:00:08 24/07/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1643 | $6,418,209 | 21:57:15 24/07/2026 |
| 86 |  SuperEx |
ADA/USDT | $0.1648 | $6,313,749 | 22:00:11 24/07/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1644 | $6,242,027 | 21:57:16 24/07/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1645 | $6,179,050 | 22:00:11 24/07/2026 |
| 89 | BTCC |
ADA/USDT | $0.1644 | $5,997,771 | 21:57:09 24/07/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.1648 | $5,975,069 | 22:00:08 24/07/2026 |
| 91 | B2Z Exchange |
ADA/USDT | $0.1647 | $5,866,046 | 22:00:10 24/07/2026 |
| 92 | BITmarkets |
ADA/USDT | $0.1644 | $5,864,031 | 21:57:08 24/07/2026 |
| 93 | BTSE |
ADA/USDT | $0.1644 | $5,861,106 | 21:57:10 24/07/2026 |
| 94 | YEX |
ADA/USD | $0.1645 | $5,776,776 | 22:00:16 24/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1643 | $5,745,761 | 21:57:15 24/07/2026 |
| 96 | Binance |
ADA/USDC | $0.1643 | $5,688,216 | 21:54:17 24/07/2026 |
| 97 | 4E |
ADA/USDT | $0.1647 | $5,682,562 | 22:00:09 24/07/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1648 | $5,583,857 | 22:00:08 24/07/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.1645 | $5,457,250 | 21:57:08 24/07/2026 |
| 100 |  Coinbase Exchange |
ADA/USD | $0.1645 | $5,436,636 | 21:56:59 24/07/2026 |
| 101 |  WhiteBIT |
ADA/USDT | $0.1646 | $5,287,936 | 21:57:08 24/07/2026 |
| 102 | UZX |
ADA/USDT | $0.1645 | $5,223,836 | 21:57:17 24/07/2026 |
| 103 |  OKX |
ADA/USDT | $0.1645 | $5,085,621 | 21:56:24 24/07/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.1646 | $4,993,207 | 22:00:08 24/07/2026 |
| 105 |  Azbit |
ADA/USDT | $0.1635 | $4,853,159 | 21:48:11 24/07/2026 |
| 106 | WEEX |
ADA/USDT | $0.1645 | $4,793,651 | 21:57:08 24/07/2026 |
| 107 | B2Z Exchange |
ADA/USD | $0.1647 | $4,767,504 | 22:00:10 24/07/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1646 | $4,763,200 | 21:57:08 24/07/2026 |
| 109 | Hibt |
ADA/USDT | $0.1646 | $4,653,667 | 21:57:08 24/07/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1645 | $4,577,772 | 21:57:11 24/07/2026 |
| 111 |  XT.COM |
ADA/USDT | $0.1645 | $4,540,954 | 21:57:08 24/07/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.1644 | $4,515,533 | 21:54:26 24/07/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1647 | $4,047,391 | 21:59:23 24/07/2026 |
| 114 | Pionex |
ADA/ETH | $0.1644 | $4,032,258 | 21:57:16 24/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1645 | $3,993,113 | 21:57:17 24/07/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1643 | $3,972,433 | 21:57:12 24/07/2026 |
| 117 | Toobit |
ADA/USDT | $0.1646 | $3,808,264 | 21:57:11 24/07/2026 |
| 118 | Ourbit |
ADA/USDT | $0.1644 | $3,791,052 | 21:57:07 24/07/2026 |
| 119 | Gate |
ADA/USDT | $0.1645 | $3,721,319 | 21:56:24 24/07/2026 |
| 120 |  Upbit |
ADA/KRW | $0.1643 | $3,466,482 | 21:56:53 24/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1645 | $3,425,860 | 21:57:12 24/07/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1645 | $3,276,399 | 21:57:08 24/07/2026 |
| 123 | Bybit |
ADA/USDT | $0.1643 | $3,126,479 | 21:54:12 24/07/2026 |
| 124 |  CoinUp.io |
ADA/USDT | $0.1644 | $3,045,268 | 21:54:11 24/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1645 | $3,035,245 | 21:57:08 24/07/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1645 | $2,983,754 | 22:00:07 24/07/2026 |
| 127 |  Kraken |
ADA/USD | $0.1645 | $2,945,607 | 21:59:24 24/07/2026 |
| 128 | MEXC |
ADA/USDT | $0.1634 | $2,847,749 | 21:48:11 24/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1648 | $2,684,879 | 22:00:07 24/07/2026 |
| 130 | BloFin |
ADA/USDT | $0.1645 | $2,659,137 | 21:57:18 24/07/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1644 | $2,484,350 | 22:00:18 24/07/2026 |
| 132 | BitradeX |
ADA/USDT | $0.1646 | $2,432,997 | 21:57:11 24/07/2026 |
| 133 | KuCoin |
ADA/USDT | $0.1636 | $2,381,722 | 21:47:23 24/07/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1646 | $2,345,829 | 21:57:11 24/07/2026 |
| 135 | CoinW |
ADA/USDT | $0.1645 | $2,316,922 | 21:57:12 24/07/2026 |
| 136 |  HTX |
ADA/USDT | $0.1640 | $2,309,451 | 21:30:19 24/07/2026 |
| 137 | LBank |
ADA/USDT | $0.1644 | $2,265,645 | 21:57:11 24/07/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.1635 | $2,258,646 | 22:00:07 24/07/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.1642 | $2,256,497 | 21:57:17 24/07/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1644 | $2,174,691 | 21:57:09 24/07/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1644 | $2,146,592 | 22:00:24 24/07/2026 |
| 142 | AlphaX |
ADA/USDT | $0.1641 | $2,076,723 | 22:00:20 24/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1643 | $2,054,601 | 22:03:50 24/07/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1634 | $2,044,187 | 21:48:07 24/07/2026 |
| 145 | Bybit |
ADA/USD | $0.1642 | $2,035,637 | 21:54:16 24/07/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1649 | $2,031,462 | 22:00:08 24/07/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1647 | $1,990,081 | 22:00:09 24/07/2026 |
| 148 | Echobit |
ADA/USDT | $0.1636 | $1,930,400 | 21:45:09 24/07/2026 |
| 149 | HTX |
ADA/USDT | $0.1646 | $1,880,306 | 21:59:53 24/07/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1646 | $1,872,905 | 22:00:07 24/07/2026 |
| 151 | Bitget |
ADA/USDT | $0.1644 | $1,855,591 | 21:54:52 24/07/2026 |
| 152 | BloFin |
ADA/USDC | $0.1645 | $1,791,449 | 21:57:17 24/07/2026 |
| 153 | YEX |
ADA/USDT | $0.1645 | $1,750,975 | 22:00:12 24/07/2026 |
| 154 | Binance |
ADA/USDC | $0.1645 | $1,716,356 | 21:56:42 24/07/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1646 | $1,682,885 | 21:57:11 24/07/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1644 | $1,602,543 | 21:57:10 24/07/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1648 | $1,556,711 | 22:00:11 24/07/2026 |
| 158 |  Changelly |
ADA/USDT | $0.1647 | $1,555,470 | 22:00:08 24/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1647 | $1,555,309 | 22:00:10 24/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1647 | $1,555,302 | 22:00:11 24/07/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1635 | $1,551,455 | 21:48:07 24/07/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.1648 | $1,548,259 | 22:00:11 24/07/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1642 | $1,302,664 | 21:54:17 24/07/2026 |
| 164 |  BitDelta |
ADA/USDT | $0.1646 | $1,225,069 | 21:57:10 24/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1650 | $1,224,661 | 21:59:23 24/07/2026 |
| 166 | BitDelta |
ADA/USDC | $0.1647 | $1,211,263 | 21:57:10 24/07/2026 |
| 167 |  ASTX |
ADA/USDT | $0.1646 | $1,141,824 | 22:00:13 24/07/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1645 | $1,141,725 | 22:00:14 24/07/2026 |
| 169 | YEX |
ADA/USDC | $0.1644 | $1,125,369 | 22:00:16 24/07/2026 |
| 170 | KTX |
ADA/USDT | $0.1648 | $1,038,336 | 22:00:08 24/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1665 | $1,004,705 | 17:24:07 24/07/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1644 | $978,337 | 22:00:16 24/07/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2745 | $926,734 | 22:00:08 24/07/2026 |
| 174 | KCEX |
ADA/USDC | $0.1644 | $891,333 | 21:57:15 24/07/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1648 | $883,927 | 22:00:09 24/07/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1647 | $882,583 | 21:59:23 24/07/2026 |
| 177 | B2Z Exchange |
ADA/USDC | $0.1647 | $870,339 | 22:00:10 24/07/2026 |
| 178 | BITmarkets |
ADA/USDC | $0.1646 | $868,727 | 21:57:08 24/07/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.1636 | $840,607 | 21:45:25 24/07/2026 |
| 180 |  Coinbase International Exchange |
ADA/USDC | $0.1646 | $789,434 | 22:00:15 24/07/2026 |
| 181 | Toobit |
ADA/USDC | $0.1640 | $776,274 | 21:51:16 24/07/2026 |
| 182 | Binance |
ADA/TRY | $0.1641 | $753,686 | 21:56:42 24/07/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1646 | $751,452 | 21:57:11 24/07/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1647 | $737,363 | 22:00:08 24/07/2026 |
| 185 | Kraken |
ADA/EUR | $0.1645 | $736,772 | 21:59:54 24/07/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.1647 | $729,454 | 22:00:10 24/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1645 | $725,031 | 21:57:08 24/07/2026 |
| 188 | BitMart |
ADA/USDC | $0.1646 | $671,640 | 21:57:08 24/07/2026 |
| 189 | AstralX |
ADA/USDT | $0.1644 | $667,928 | 21:57:07 24/07/2026 |
| 190 |  Extended |
ADA/USD | $0.1644 | $631,104 | 22:03:16 24/07/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1646 | $619,248 | 21:57:08 24/07/2026 |
| 192 | Bitrue |
SOL/ADA | $73.92 | $606,699 | 21:57:12 24/07/2026 |
| 193 |  PointPay |
ADA/USDT | $0.1645 | $603,338 | 21:57:07 24/07/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.1645 | $597,205 | 21:57:08 24/07/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3303 | $590,850 | 21:57:12 24/07/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1634 | $589,061 | 21:48:08 24/07/2026 |
| 197 | Bitrue |
BNB/ADA | $559.78 | $582,856 | 21:57:12 24/07/2026 |
| 198 |  Bitunix |
ADA/USDT | $0.1645 | $580,123 | 21:57:12 24/07/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1643 | $564,714 | 22:00:15 24/07/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1644 | $556,977 | 21:57:15 24/07/2026 |
| 201 | MEXC |
ADA/USD | $0.1644 | $548,540 | 21:54:16 24/07/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1645 | $541,911 | 21:57:10 24/07/2026 |
| 203 |  Paribu |
ADA/TRY | $0.1646 | $532,917 | 21:59:23 24/07/2026 |
| 204 | Bitunix |
ADA/USD | $0.1645 | $529,045 | 21:57:16 24/07/2026 |
| 205 | BingX |
ADA/USDT | $0.1644 | $512,512 | 21:57:11 24/07/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1647 | $496,242 | 21:57:12 24/07/2026 |
| 207 | Bitget |
ADA/USD | $0.1636 | $488,513 | 21:54:15 24/07/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.1644 | $484,136 | 21:57:15 24/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1637 | $480,905 | 22:00:15 24/07/2026 |
| 210 | CoinTR |
ADA/TRY | $0.1643 | $466,582 | 21:57:08 24/07/2026 |
| 211 | Cofinex |
ADA/USD | $0.1634 | $439,590 | 22:00:15 24/07/2026 |
| 212 |  Aster |
ADA/USDT | $0.1641 | $431,246 | 21:54:15 24/07/2026 |
| 213 |  EdgeX |
ADA/USD | $0.1642 | $409,379 | 22:03:15 24/07/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1649 | $398,790 | 22:00:08 24/07/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1640 | $398,095 | 22:03:17 24/07/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1644 | $395,143 | 21:57:11 24/07/2026 |
| 217 | Kraken |
ADA/USDC | $0.1644 | $390,735 | 21:59:24 24/07/2026 |
| 218 | Phemex |
ADA/USDC | $0.1644 | $386,889 | 21:57:16 24/07/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.1648 | $385,181 | 22:00:09 24/07/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.06874 | $378,157 | 21:57:12 24/07/2026 |
| 221 | BitTap |
ADA/USDT | $0.1645 | $373,953 | 21:57:07 24/07/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1644 | $370,757 | 22:00:09 24/07/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.1644 | $364,515 | 21:57:16 24/07/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.1641 | $358,460 | 21:57:12 24/07/2026 |
| 225 | MGBX |
ADA/USDT | $0.1645 | $352,131 | 21:57:08 24/07/2026 |
| 226 | Pionex |
ADA/BTC | $0.1644 | $346,082 | 21:57:11 24/07/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.1640 | $336,229 | 22:00:07 24/07/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1643 | $310,544 | 21:57:16 24/07/2026 |
| 229 |  Bitkub |
ADA/THB | $0.1649 | $307,505 | 21:57:07 24/07/2026 |
| 230 | KCEX |
ADA/USDT | $0.1645 | $299,188 | 21:57:09 24/07/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1646 | $289,876 | 21:57:12 24/07/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.1658 | $286,317 | 22:00:08 24/07/2026 |
| 233 | KoinBX |
ADA/ETH | $0.1644 | $279,460 | 22:00:09 24/07/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1646 | $267,814 | 22:00:13 24/07/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1646 | $267,814 | 22:00:09 24/07/2026 |
| 236 |  Minswap v2 |
ADA/NIGHT | $0.1646 | $267,692 | 21:59:44 24/07/2026 |
| 237 | MEXC |
ADA/USDC | $0.1643 | $267,231 | 21:54:16 24/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1645 | $261,641 | 21:57:12 24/07/2026 |
| 239 | BITmarkets |
ADA/IDR | $0.1644 | $260,782 | 21:57:08 24/07/2026 |
| 240 | Binance |
ADA/EUR | $0.1643 | $254,042 | 21:56:42 24/07/2026 |
| 241 | WEEX |
ADA/USDC | $0.1646 | $253,911 | 21:57:08 24/07/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.1648 | $252,985 | 22:00:08 24/07/2026 |
| 243 | KCEX |
ADA/USDC | $0.1643 | $251,910 | 21:57:09 24/07/2026 |
| 244 | HitBTC |
ADA/USDT | $0.1642 | $250,096 | 21:57:15 24/07/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.1642 | $250,093 | 22:00:15 24/07/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.1646 | $250,058 | 22:00:16 24/07/2026 |
| 247 | Binance |
ADA/JPY | $0.1646 | $249,407 | 21:56:42 24/07/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1646 | $248,315 | 21:59:53 24/07/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1644 | $246,044 | 21:57:11 24/07/2026 |
| 250 |  SunX |
ADA/USDT | $0.1641 | $237,752 | 22:03:16 24/07/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.1644 | $237,593 | 21:57:08 24/07/2026 |
| 252 | BYDFi |
ADA/USDT | $0.1645 | $220,019 | 21:57:11 24/07/2026 |
| 253 |  Pacifica |
ADA/USD | $0.1642 | $218,725 | 22:03:15 24/07/2026 |
| 254 | Binance |
ADA/BTC | $0.1643 | $218,618 | 21:56:42 24/07/2026 |
| 255 | Bitbase |
ADA/USDC | $0.1635 | $214,665 | 21:48:08 24/07/2026 |
| 256 |  CriptoSwaps |
ADA/USDT | $0.1646 | $212,855 | 22:00:08 24/07/2026 |
| 257 |  CoinLion |
ADA/USD | $0.1657 | $204,211 | 22:00:16 24/07/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.1645 | $203,983 | 21:56:30 24/07/2026 |
| 259 | Niza.io |
ADA/EUR | $0.1665 | $197,953 | 17:24:07 24/07/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1647 | $195,802 | 21:57:12 24/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1647 | $194,206 | 21:57:12 24/07/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1663 | $191,003 | 22:00:11 24/07/2026 |
| 263 | Bybit |
ADA/USDC | $0.1634 | $183,641 | 21:54:12 24/07/2026 |
| 264 | Paribu |
ADA/USDT | $0.1645 | $180,329 | 21:59:23 24/07/2026 |
| 265 | OKX |
ADA/USD | $0.1645 | $174,530 | 21:56:24 24/07/2026 |
| 266 |  BitMEX |
ADA/USD | $0.1640 | $173,225 | 21:57:19 24/07/2026 |
| 267 | ZKE |
ADA/USDC | $0.1646 | $160,688 | 22:00:09 24/07/2026 |
| 268 | Bitget |
ADA/PERP | $0.1639 | $160,318 | 21:54:15 24/07/2026 |
| 269 | Hibt |
ADA/USDC | $0.1647 | $158,425 | 21:57:08 24/07/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.1647 | $158,133 | 21:59:23 24/07/2026 |
| 271 |  Blynex |
ADA/USDT | $0.1644 | $156,981 | 21:54:10 24/07/2026 |
| 272 | Cofinex |
ADA/USDC | $0.1644 | $146,522 | 22:00:15 24/07/2026 |
| 273 |  PrimeXBT |
ADA/USDT | $0.1644 | $144,014 | 22:00:16 24/07/2026 |
| 274 |  Coinstore |
ADA/USDT | $0.1644 | $141,807 | 21:57:11 24/07/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.1646 | $137,028 | 21:57:08 24/07/2026 |
| 276 | BYDFi |
ADA/USDC | $0.1646 | $134,713 | 21:57:11 24/07/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.1644 | $126,607 | 21:57:11 24/07/2026 |
| 278 | YEX |
ADA/USDC | $0.1646 | $122,341 | 22:00:12 24/07/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.1647 | $119,700 | 22:00:08 24/07/2026 |
| 280 |  CoinEx |
ADA/USDT | $0.1647 | $114,617 | 21:59:53 24/07/2026 |
| 281 | Gate |
ADA/USDT | $0.1642 | $107,497 | 21:54:50 24/07/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1640 | $104,392 | 21:59:53 24/07/2026 |
| 283 | Binance |
ADA/FDUSD | $0.1645 | $104,359 | 21:56:42 24/07/2026 |
| 284 |  XBO.com |
ADA/USDT | $0.1645 | $99,859.51 | 21:57:11 24/07/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1647 | $97,084.59 | 21:59:23 24/07/2026 |
| 286 | WhiteBIT |
ADA/USD | $0.1636 | $95,499.26 | 21:57:08 24/07/2026 |
| 287 | Kraken |
ADA/USDT | $0.1640 | $94,166.85 | 21:59:24 24/07/2026 |
| 288 | MEXC |
ADA/USD1 | $0.1641 | $93,862.20 | 21:54:16 24/07/2026 |
| 289 | Pionex |
ADA/ETH | $0.1645 | $91,932.51 | 21:57:11 24/07/2026 |
| 290 | WhiteBIT |
ADA/UAH | $0.1593 | $91,035.85 | 21:57:08 24/07/2026 |
| 291 |  BlueBit |
ADA/USDT | $0.1645 | $89,274.16 | 22:00:12 24/07/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.1637 | $88,813.65 | 21:56:30 24/07/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.1644 | $83,424.06 | 22:00:08 24/07/2026 |
| 294 | Bitrue |
ADA/USDC | $0.1646 | $82,619.69 | 21:57:12 24/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1645 | $82,105.60 | 21:56:11 24/07/2026 |
| 296 | Picol |
ADA/ETH | $0.1646 | $81,005.89 | 22:00:08 24/07/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1638 | $80,582.19 | 21:54:50 24/07/2026 |
| 298 |  ApeX Omni |
ADA/USDT | $0.1643 | $80,339.55 | 21:57:16 24/07/2026 |
| 299 | ASTX |
ADA/USDT | $0.1643 | $80,026.91 | 22:00:16 24/07/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1636 | $77,427.23 | 21:51:54 24/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 24/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,252,196 với tỷ giá $0.1646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.