Tiền ảo: 36,720 Sàn giao dịch: 906 Vốn hóa: $2,978,861,968,160 Khối lượng (24h): $97,583,643,264 Thị phần: BTC: 59.0%, ETH: 12.1%
Cardano (ADA)Cardano ADA
Xếp hạng #10 11:43:00 23/12/2025
Giá Cardano (ADA)
$0.3673 0.03%
0.000004172 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3634 Cao: $0.3802

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ADA/USDT $0.3681 $289,445,403 10:54:16 23/12/2025
2 Binance Binance ADA/USDT $0.3681 $242,741,736 10:54:16 23/12/2025
3 Koinbay Koinbay ADA/USDT $0.9050 $191,403,609 10:57:15 23/12/2025
4 OrangeX OrangeX ADA/USDT $0.3684 $183,347,328 10:57:15 23/12/2025
5 BTCC BTCC ADA/USDT $0.3682 $153,881,062 10:57:17 23/12/2025
6 Ju.com Ju.com ADA/USDT $0.3683 $133,409,447 10:57:16 23/12/2025
7 BVOX BVOX ADA/USDT $0.3685 $121,515,873 10:57:15 23/12/2025
8 Tapbit Tapbit ADA/USDT $0.3681 $104,806,324 10:57:16 23/12/2025
9 WhiteBIT WhiteBIT ADA/USDT $0.3684 $93,108,297 10:57:15 23/12/2025
10 Bybit Bybit ADA/USDT $0.3680 $87,921,607 10:54:17 23/12/2025
11 Hibt Hibt ADA/USDT $0.3686 $85,011,234 10:42:23 23/12/2025
12 BitradeX BitradeX ADA/USDT $0.3681 $76,762,299 10:54:16 23/12/2025
13 CoinW CoinW ADA/USDT $0.3685 $75,090,287 10:57:18 23/12/2025
14 OKX OKX ADA/USDT $0.3680 $70,125,380 10:55:49 23/12/2025
15 Toobit Toobit ADA/USDT $0.3684 $68,603,306 10:57:17 23/12/2025
16 Gate Gate ADA/USDT $0.3682 $55,029,747 10:54:19 23/12/2025
17 BitMart BitMart ADA/USDT $0.3684 $50,901,177 10:57:16 23/12/2025
18 Deepcoin Deepcoin ADA/USDT $0.3691 $48,912,224 10:57:15 23/12/2025
19 Zoomex Zoomex ADA/USDT $0.3685 $46,931,920 10:57:16 23/12/2025
20 KuCoin KuCoin ADA/USDT $0.3683 $46,546,521 10:54:20 23/12/2025
21 Bitget Bitget ADA/USDT $0.3680 $40,664,510 10:54:15 23/12/2025
22 Binance Binance ADA/USDT $0.3688 $36,319,228 10:57:02 23/12/2025
23 Echobit Echobit ADA/USDT $0.3684 $35,896,048 10:57:17 23/12/2025
24 WEEX WEEX ADA/USDT $0.3688 $34,046,807 10:57:08 23/12/2025
25 AscendEX AscendEX ADA/USDT $0.3686 $33,561,020 10:57:08 23/12/2025
26 YUBIT YUBIT ADA/USDT $0.3683 $27,343,943 10:57:15 23/12/2025
27 Hotcoin Hotcoin ADA/USDT $0.3685 $23,871,145 10:57:20 23/12/2025
28 MEXC MEXC ADA/USDT $0.3683 $23,566,964 10:54:07 23/12/2025
29 Binance Binance ADA/USD $0.3682 $23,272,370 10:54:51 23/12/2025
30 Pionex Pionex ADA/USDT $0.3688 $22,115,617 10:57:10 23/12/2025
31 OrangeX OrangeX ADA/USDT $0.3687 $21,492,056 10:57:08 23/12/2025
32 LBank LBank ADA/USDT $0.3684 $20,307,368 10:57:17 23/12/2025
33 BVOX BVOX ADA/USDT $0.3687 $19,277,795 10:57:08 23/12/2025
34 Bitrue Bitrue ADA/USDT $0.3684 $19,118,504 10:57:17 23/12/2025
35 UZX UZX ADA/USDT $0.3684 $18,905,719 10:54:07 23/12/2025
36 VOOX Exchange VOOX Exchange ADA/USDT $0.3684 $17,841,557 10:57:19 23/12/2025
37 WEEX WEEX ADA/USDT $0.3684 $17,800,653 10:57:17 23/12/2025
38 UZX UZX ADA/USDT $0.3682 $17,716,204 10:54:16 23/12/2025
39 KCEX KCEX ADA/USDT $0.3686 $16,209,457 10:57:16 23/12/2025
40 DigiFinex DigiFinex ADA/USDT $0.3685 $15,810,520 10:57:17 23/12/2025
41 BTSE BTSE ADA/USDT $0.3682 $15,636,217 10:54:15 23/12/2025
42 Pionex Pionex ADA/USDT $0.3684 $15,414,138 10:57:17 23/12/2025
43 Ourbit Ourbit ADA/USDT $0.3684 $15,330,841 10:57:15 23/12/2025
44 CoinUp.io CoinUp.io ADA/USDT $0.3684 $15,269,109 10:57:18 23/12/2025
45 Echobit Echobit ADA/USDT $0.3688 $14,250,517 10:57:09 23/12/2025
46 Binance Binance ADA/USDC $0.3681 $14,014,854 10:54:16 23/12/2025
47 WhiteBIT WhiteBIT ADA/USDT $0.3688 $12,979,477 10:57:08 23/12/2025
48 Coinbase Exchange Coinbase Exchange ADA/USD $0.3687 $12,404,908 10:56:58 23/12/2025
49 Deepcoin Deepcoin ADA/USDT $0.3687 $12,264,546 10:57:07 23/12/2025
50 Binance Binance ADA/USDC $0.3687 $11,624,058 10:57:02 23/12/2025
51 KuCoin KuCoin ADA/USDT $0.3687 $11,421,114 10:56:53 23/12/2025
52 Ourbit Ourbit ADA/USDT $0.3688 $11,404,859 10:57:08 23/12/2025
53 Bybit Bybit ADA/USDT $0.3684 $10,656,231 10:54:09 23/12/2025
54 XT.COM XT.COM ADA/USDT $0.3688 $10,568,644 10:57:09 23/12/2025
55 Koinbay Koinbay ADA/USDT $0.3687 $10,351,190 10:57:09 23/12/2025
56 BTCC BTCC ADA/USDT $0.3688 $10,199,696 10:57:09 23/12/2025
57 CoinW CoinW ADA/USDT $0.3686 $10,028,839 10:57:08 23/12/2025
58 Hotcoin Hotcoin ADA/USDT $0.3685 $9,970,932 10:58:24 23/12/2025
59 Biconomy.com Biconomy.com ADA/USDT $0.3684 $9,880,085 10:57:15 23/12/2025
60 Upbit Upbit ADA/KRW $0.3706 $9,878,393 10:56:23 23/12/2025
61 AscendEX AscendEX ADA/USDT $0.3685 $9,478,455 10:57:16 23/12/2025
62 OKX OKX ADA/USDT $0.3687 $9,368,113 10:56:53 23/12/2025
63 Hibt Hibt ADA/USDT $0.3686 $8,519,543 10:42:08 23/12/2025
64 DigiFinex DigiFinex ADA/USDT $0.3686 $8,436,457 10:42:08 23/12/2025
65 LBank LBank ADA/USDT $0.3687 $8,273,355 10:57:11 23/12/2025
66 YUBIT YUBIT ADA/USDT $0.3687 $8,140,549 10:57:07 23/12/2025
67 HTX HTX ADA/USDT $0.3682 $8,031,657 10:57:19 23/12/2025
68 Phemex Phemex ADA/USDT $0.3685 $7,706,697 10:57:16 23/12/2025
69 Hyperliquid Hyperliquid ADA/USD $0.3684 $7,611,561 10:54:16 23/12/2025
70 Phemex Phemex ADA/USDT $0.3687 $6,960,954 10:57:10 23/12/2025
71 Tapbit Tapbit ADA/USDT $0.3687 $6,580,027 10:57:11 23/12/2025
72 BitMart BitMart ADA/USDT $0.3684 $5,657,820 10:57:08 23/12/2025
73 BitradeX BitradeX ADA/USDT $0.3684 $5,384,196 10:54:08 23/12/2025
74 BloFin BloFin ADA/USDT $0.3684 $5,261,408 10:57:16 23/12/2025
75 Gate Gate ADA/USDT $0.3688 $5,143,595 10:56:54 23/12/2025
76 Bitget Bitget ADA/USDT $0.3683 $5,073,867 10:54:09 23/12/2025
77 Biconomy.com Biconomy.com ADA/USDT $0.3687 $4,796,554 10:57:11 23/12/2025
78 CoinUp.io CoinUp.io ADA/USDT $0.3687 $4,492,160 10:57:10 23/12/2025
79 Toobit Toobit ADA/USDT $0.3683 $3,683,911 10:57:08 23/12/2025
80 BingX BingX ADA/USDT $0.3687 $3,612,853 10:57:07 23/12/2025
81 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3686 $3,556,432 10:59:23 23/12/2025
82 Kraken Kraken ADA/USD $0.3686 $3,391,578 10:59:57 23/12/2025
83 MEXC MEXC ADA/USD $0.3682 $3,164,620 10:54:16 23/12/2025
84 Bithumb Bithumb ADA/KRW $0.3706 $2,931,186 10:59:54 23/12/2025
85 OKX OKX ADA/USD $0.3680 $2,654,940 10:55:49 23/12/2025
86 Bitvavo Bitvavo ADA/EUR $0.3686 $2,534,366 10:57:09 23/12/2025
87 MEXC MEXC ADA/USDC $0.3684 $2,533,341 10:54:07 23/12/2025
88 PointPay PointPay ADA/USDT $0.3684 $2,501,084 10:54:08 23/12/2025
89 Minswap v2 Minswap v2 ADA/NIGHT $0.3693 $2,436,922 10:56:55 23/12/2025
90 Bitunix Bitunix ADA/USDT $0.3687 $2,397,071 10:57:09 23/12/2025
91 BloFin BloFin ADA/USDT $0.3685 $2,360,362 10:57:09 23/12/2025
92 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3688 $2,137,132 10:57:08 23/12/2025
93 KCEX KCEX ADA/USDC $0.3683 $2,048,076 10:57:16 23/12/2025
94 Bybit Bybit ADA/USD $0.3680 $1,745,031 10:54:17 23/12/2025
95 Azbit Azbit ADA/USDT $0.3683 $1,647,998 10:54:10 23/12/2025
96 Ju.com Ju.com ADA/USDC $0.3687 $1,612,438 10:57:09 23/12/2025
97 Binance Binance ADA/JPY $0.3694 $1,600,513 10:56:52 23/12/2025
98 Bybit Bybit ADA/USDC $0.3684 $1,456,210 10:54:09 23/12/2025
99 Kraken Kraken ADA/EUR $0.3689 $1,439,371 10:59:57 23/12/2025
100 Bit2Me Bit2Me ADA/EUR $0.3682 $1,438,020 10:57:08 23/12/2025
101 Bitrue Bitrue BNB/ADA $856.58 $1,414,595 10:57:09 23/12/2025
102 KCEX KCEX ADA/USDT $0.3687 $1,412,007 10:57:08 23/12/2025
103 CoinEx CoinEx ADA/USDT $0.3684 $1,405,048 10:59:54 23/12/2025
104 Bitrue Bitrue SOL/ADA $125.70 $1,378,101 10:57:09 23/12/2025
105 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3687 $1,356,243 10:57:08 23/12/2025
106 WEEX WEEX ADA/USDC $0.3687 $1,353,262 10:57:08 23/12/2025
107 Toobit Toobit ADA/USDC $0.3684 $1,306,899 10:57:17 23/12/2025
108 Bitunix Bitunix ADA/USD $0.3685 $1,283,811 10:57:15 23/12/2025
109 Bit2Me Bit2Me ADA/USDC $0.3687 $1,277,573 10:57:08 23/12/2025
110 BigONE BigONE ADA/USDT $0.3689 $1,268,533 10:57:08 23/12/2025
111 Binance Binance ADA/EUR $0.3686 $1,247,054 10:56:52 23/12/2025
112 Pionex Pionex ADA/BTC $0.3687 $1,199,658 10:57:10 23/12/2025
113 Gate Gate ADA/USDC $0.3685 $1,188,580 10:56:54 23/12/2025
114 HTX HTX ADA/USDT $0.3687 $1,184,277 10:59:54 23/12/2025
115 Azbit Azbit ADA/USDC $0.3683 $1,151,335 10:54:10 23/12/2025
116 WhiteBIT WhiteBIT ADA/USDC $0.3681 $1,149,254 10:57:08 23/12/2025
117 Bitrue Bitrue ADA/USDT $0.3688 $1,138,533 10:57:09 23/12/2025
118 MEXC MEXC ADA/BTC $0.3686 $1,135,108 10:54:07 23/12/2025
119 Phemex Phemex ADA/USDC $0.3682 $1,105,391 10:57:16 23/12/2025
120 KCEX KCEX ADA/USDC $0.3687 $1,097,822 10:57:08 23/12/2025
121 Binance Binance ADA/TRY $0.3681 $1,097,483 10:56:52 23/12/2025
122 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.3695 $1,091,524 10:56:44 23/12/2025
123 Dex-Trade Dex-Trade ADA/USDT $0.3686 $1,089,575 10:57:08 23/12/2025
124 Hibt Hibt ADA/USDC $0.3687 $1,073,570 10:42:08 23/12/2025
125 Wingriders v2 Wingriders v2 ADA/NIGHT $0.3670 $999,136 10:41:30 23/12/2025
126 Ju.com Ju.com ADA/USDT $0.3688 $973,475 10:57:09 23/12/2025
127 Backpack Exchange Backpack Exchange ADA/USDC $0.3686 $965,314 10:57:16 23/12/2025
128 Bitfinex Bitfinex ADA/USDT $0.3686 $948,505 10:57:17 23/12/2025
129 BingX BingX ADA/USDC $0.3685 $913,150 10:57:07 23/12/2025
130 KuCoin KuCoin ADA/USDC $0.3686 $904,287 10:56:53 23/12/2025
131 PointPay PointPay ADA/USDC $0.3684 $893,075 10:54:08 23/12/2025
132 BiFinance BiFinance ADA/USDT $0.3688 $877,436 10:57:14 23/12/2025
133 Binance TR Binance TR ADA/TRY $0.3681 $869,235 10:57:10 23/12/2025
134 EXMO EXMO ADA/USDT $0.3687 $853,759 10:54:08 23/12/2025
135 Binance Binance ADA/BTC $0.3679 $812,628 10:57:02 23/12/2025
136 Binance Binance ADA/FDUSD $0.3687 $789,350 10:56:52 23/12/2025
137 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3687 $781,026 10:56:58 23/12/2025
138 BloFin BloFin ADA/USDC $0.3683 $775,939 10:57:09 23/12/2025
139 Bitrue Bitrue TRX/ADA $0.2841 $738,215 10:57:09 23/12/2025
140 MEXC MEXC ADA/EUR $0.3684 $706,020 10:54:07 23/12/2025
141 WhiteBIT WhiteBIT ADA/TRY $0.3682 $704,677 10:57:08 23/12/2025
142 Aster Aster ADA/USDT $0.3681 $688,558 10:54:15 23/12/2025
143 Fastex Fastex ADA/USDT $0.3686 $660,034 10:57:08 23/12/2025
144 Bitbank Bitbank ADA/JPY $0.3694 $619,431 10:57:07 23/12/2025
145 OKX OKX ADA/USD $0.3685 $598,953 10:56:53 23/12/2025
146 Bitrue Bitrue ADA/XRP $0.3687 $595,146 10:57:09 23/12/2025
147 Fastex Fastex ADA/USDC $0.3691 $579,719 10:57:08 23/12/2025
148 Pionex Pionex ADA/BTC $0.3685 $542,378 10:57:17 23/12/2025
149 Coinstore Coinstore ADA/USDT $0.3683 $518,812 10:57:09 23/12/2025
150 Bitrue Bitrue DOGE/ADA $0.1326 $511,256 10:57:09 23/12/2025
151 Coinone Coinone ADA/KRW $0.3706 $503,913 10:59:54 23/12/2025
152 Pionex Pionex ADA/ETH $0.3685 $491,720 10:57:17 23/12/2025
153 Bitkub Bitkub ADA/THB $0.3680 $482,267 10:54:08 23/12/2025
154 Gate Gate ADA/GUSD $0.3687 $478,200 10:56:54 23/12/2025
155 C-Patex C-Patex ADA/USDT $0.3687 $464,027 10:57:12 23/12/2025
156 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3682 $463,817 10:55:53 23/12/2025
157 EXMO EXMO ADA/USD $0.4000 $443,339 10:54:08 23/12/2025
158 Kraken Kraken ADA/USDT $0.3684 $430,427 10:59:25 23/12/2025
159 Bitrue Bitrue ADA/USD1 $0.3689 $403,385 10:57:09 23/12/2025
160 Pionex Pionex ADA/ETH $0.3685 $400,245 10:57:10 23/12/2025
161 BitMEX BitMEX ADA/USD $0.3689 $356,026 10:57:15 23/12/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3688 $321,472 10:59:53 23/12/2025
163 Kraken Kraken ADA/XBT $0.3686 $309,223 10:59:57 23/12/2025
164 BTSE BTSE ADA/USDT $0.3683 $290,311 10:54:11 23/12/2025
165 HTX HTX ADA/USD $0.3685 $287,220 10:57:19 23/12/2025
166 MEXC MEXC ADA/USDC $0.3681 $271,897 10:54:16 23/12/2025
167 Bitrue Bitrue ADA/USDC $0.3689 $269,971 10:57:09 23/12/2025
168 MAX Exchange MAX Exchange ADA/TWD $0.3698 $266,052 10:57:08 23/12/2025
169 BitoPro BitoPro ADA/TWD $0.3690 $264,031 10:57:10 23/12/2025
170 Gate Gate ADA/USDT $0.3684 $256,547 10:54:50 23/12/2025
171 Coinbase Exchange Coinbase Exchange ADA/USDT $0.3678 $254,289 10:56:58 23/12/2025
172 Binance Binance ADA/ETH $0.3685 $244,252 10:57:02 23/12/2025
173 UZX UZX ADA/BTC $0.3685 $223,679 10:54:07 23/12/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.3688 $219,484 10:56:32 23/12/2025
175 WhiteBIT WhiteBIT ADA/USD $0.3701 $214,681 10:57:08 23/12/2025
176 AscendEX AscendEX ADA/USD $0.3677 $209,473 10:57:08 23/12/2025
177 BitMart BitMart ADA/USDC $0.3685 $201,858 10:57:08 23/12/2025
178 EXMO EXMO ADA/USDC $0.3687 $198,325 10:54:08 23/12/2025
179 Binance Binance ADA/BRL $0.3692 $196,530 10:56:52 23/12/2025
180 Splash Splash ADA/NIGHT $0.3652 $191,915 10:50:48 23/12/2025
181 Kraken Kraken ADA/USDC $0.3681 $187,956 10:59:57 23/12/2025
182 XT.COM XT.COM ADA/XT $0.3685 $182,336 10:57:09 23/12/2025
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3686 $180,671 10:57:17 23/12/2025
184 Minswap v2 Minswap v2 ADA/SNEK $0.3746 $175,885 10:41:01 23/12/2025
185 Bitrue Bitrue ICP/ADA $3.04 $174,932 10:57:09 23/12/2025
186 Minswap v2 Minswap v2 ADA/MIN $0.3683 $174,169 10:41:01 23/12/2025
187 Crypto.com Exchange Crypto.com Exchange ADA/EUR $0.3687 $167,116 10:57:08 23/12/2025
188 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.3681 $161,044 10:55:53 23/12/2025
189 Paribu Paribu ADA/TRY $0.3694 $156,971 10:59:25 23/12/2025
190 Bitget Bitget ADA/USDC $0.3683 $155,628 10:54:09 23/12/2025
191 Binance TH Binance TH ADA/USDT $0.3688 $154,136 10:57:09 23/12/2025
192 Bitfinex Bitfinex ADA/USDT $0.3687 $130,075 10:59:54 23/12/2025
193 Bitfinex Bitfinex ADA/USD $0.3687 $124,261 10:59:23 23/12/2025
194 WOO X WOO X ADA/USDT $0.3683 $124,115 10:54:15 23/12/2025
195 Bitunix Bitunix ADA/USDC $0.3683 $110,649 10:57:15 23/12/2025
196 Paribu Paribu ADA/USDT $0.3710 $109,892 10:59:25 23/12/2025
197 MAX Exchange MAX Exchange ADA/USDT $0.3687 $109,117 10:57:08 23/12/2025
198 Indodax Indodax ADA/IDR $0.3697 $107,519 10:59:53 23/12/2025
199 Coinbase Exchange Coinbase Exchange ADA/GBP $0.3688 $107,078 10:56:28 23/12/2025
200 Bitget Bitget ADA/EUR $0.3688 $93,063.98 10:54:09 23/12/2025
201 Minswap v2 Minswap v2 ADA/FLDT $0.3687 $88,180.34 08:25:15 23/12/2025
202 Kraken Kraken ADA/GBP $0.3683 $80,647.88 10:59:25 23/12/2025
203 Bitso Bitso ADA/USD $0.3689 $73,582.24 10:59:53 23/12/2025
204 WhiteBIT WhiteBIT ADA/EUR $0.3674 $72,987.08 10:57:08 23/12/2025
205 Minswap v2 Minswap v2 ADA/IAG $0.3693 $72,208.95 10:47:31 23/12/2025
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.3681 $65,306.35 10:56:20 23/12/2025
207 KuCoin KuCoin ADA/BTC $0.3669 $63,511.29 10:56:53 23/12/2025
208 Crypto.com Exchange Crypto.com Exchange ADA/BTC $0.3687 $53,730.65 10:57:08 23/12/2025
209 Coinbase Exchange Coinbase Exchange ADA/BTC $0.3687 $53,435.69 10:56:58 23/12/2025
210 WhiteBIT WhiteBIT ADA/UAH $0.3760 $52,765.49 10:57:08 23/12/2025
211 Dex-Trade Dex-Trade ADA/BTC $0.3687 $51,905.74 10:57:08 23/12/2025
212 Minswap v2 Minswap v2 ADA/WMTX $0.3687 $46,375.72 10:44:19 23/12/2025
213 Minswap v2 Minswap v2 ADA/DJED $0.3684 $41,421.19 10:00:46 23/12/2025
214 Bitvavo Bitvavo ADA/USDC $0.3677 $40,868.09 10:57:09 23/12/2025
215 Gate Gate ADA/BTC $0.3687 $40,257.85 10:56:24 23/12/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.3684 $38,029.70 10:56:31 23/12/2025
217 Bitrue Bitrue ADA/BTC $0.3687 $37,680.25 10:57:09 23/12/2025
218 XT.COM XT.COM ADA/ETH $0.3685 $36,546.95 10:57:09 23/12/2025
219 KuCoin KuCoin ADA/USD1 $0.3688 $36,541.53 10:56:53 23/12/2025
220 Tokocrypto Tokocrypto ADA/USDT $0.3688 $36,508.86 10:57:09 23/12/2025
221 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.3681 $36,237.46 10:56:00 23/12/2025
222 Binance.US Binance.US ADA/USD $0.3679 $35,756.36 10:59:53 23/12/2025
223 XT.COM XT.COM ADA/BTC $0.3678 $35,373.12 10:57:09 23/12/2025
224 Minswap v2 Minswap v2 ADA/IUSD $0.3694 $34,282.10 10:18:09 23/12/2025
225 Wingriders v2 Wingriders v2 ADA/IAG $0.3680 $34,032.69 10:47:20 23/12/2025
226 Koinbay Koinbay ADA/BTC $0.3678 $33,865.91 10:57:09 23/12/2025
227 Dex-Trade Dex-Trade ADA/USDC $0.3688 $33,467.12 10:57:08 23/12/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.3682 $32,435.70 10:56:29 23/12/2025
229 Bitrue Bitrue ATOM/ADA $1.95 $31,014.05 10:57:09 23/12/2025
230 OKX OKX ADA/EUR $0.3689 $30,135.68 10:56:53 23/12/2025
231 Binance.US Binance.US ADA/USDT $0.3687 $29,745.90 10:59:53 23/12/2025
232 LATOKEN LATOKEN ADA/USDT $0.5674 $29,468.32 10:42:07 23/12/2025
233 Minswap Minswap ADA/MIN $0.3710 $28,347.76 10:50:17 23/12/2025
234 Minswap v2 Minswap v2 ADA/HOSKY $0.3684 $27,487.71 10:13:53 23/12/2025
235 Kraken Kraken ADA/AUD $0.3783 $24,060.23 10:59:57 23/12/2025
236 Binance Binance ADA/BNB $0.3683 $22,787.20 10:57:02 23/12/2025
237 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.3687 $22,383.31 10:56:38 23/12/2025
238 Korbit Korbit ADA/KRW $0.3719 $21,448.37 10:57:10 23/12/2025
239 Bitfinex Bitfinex ADA/BTC $0.3688 $21,244.90 10:59:23 23/12/2025
240 Dex-Trade Dex-Trade ADA/ETH $0.3682 $21,234.38 10:57:08 23/12/2025
241 Minswap v2 Minswap v2 ADA/SHEN $0.3687 $19,288.60 08:35:30 23/12/2025
242 Wingriders v2 Wingriders v2 ADA/SNEK $0.3688 $18,766.39 10:58:29 23/12/2025
243 CoinEx CoinEx ADA/BTC $0.3681 $18,453.57 10:59:54 23/12/2025
244 CEX.IO CEX.IO ADA/USDT $0.3685 $17,520.74 10:54:09 23/12/2025
245 Sundaeswap v3 Sundaeswap v3 ADA/WMTX $0.3690 $17,129.01 10:43:52 23/12/2025
246 Binance Binance ADA/IDR $0.3691 $16,720.90 10:56:52 23/12/2025
247 Koinbay Koinbay ADA/ETH $0.3685 $16,067.62 10:57:09 23/12/2025
248 Minswap Minswap ADA/SNEK $0.3697 $15,908.30 10:58:41 23/12/2025
249 Tokocrypto Tokocrypto ADA/IDR $0.3691 $15,641.08 10:57:09 23/12/2025
250 Kraken Kraken ADA/ETH $0.3678 $15,180.38 10:59:57 23/12/2025
251 Sundaeswap v3 Sundaeswap v3 ADA/SUNDAE $0.3687 $15,065.77 09:55:45 23/12/2025
252 Phemex Phemex ADA/USDC $0.3686 $13,727.52 10:57:10 23/12/2025
253 WingRiders v1 WingRiders v1 ADA/SNEK $0.3691 $12,002.33 10:58:41 23/12/2025
254 OKJ OKJ ADA/JPY $0.3685 $11,905.75 10:57:08 23/12/2025
255 VyFinance VyFinance ADA/SNEK $0.3715 $11,410.47 10:59:14 23/12/2025
256 Bitrue Bitrue ADA/BTR $0.3688 $11,303.91 10:57:09 23/12/2025
257 HashKey Global HashKey Global ADA/USDT $0.3689 $10,567.86 10:57:07 23/12/2025
258 Biswap v2 Biswap v2 ADA/WBNB $0.3674 $9,308.95 10:56:04 23/12/2025
259 Sundaeswap v3 Sundaeswap v3 ADA/IAG $0.3687 $9,186.80 10:46:13 23/12/2025
260 Minswap v2 Minswap v2 ADA/LQ $0.3687 $8,409.44 08:14:42 23/12/2025
261 Minswap v2 Minswap v2 ADA/NTX $0.3685 $7,709.40 10:59:14 23/12/2025
262 Wingriders v2 Wingriders v2 ADA/WMTX $0.3681 $7,116.50 10:43:52 23/12/2025
263 Wingriders v2 Wingriders v2 ADA/WRT $0.3687 $6,686.85 10:55:33 23/12/2025
264 CoinEx CoinEx ADA/USDC $0.3685 $6,624.03 10:59:23 23/12/2025
265 Splash Splash ADA/IUSD $0.3663 $6,564.40 05:17:58 23/12/2025
266 Minswap v2 Minswap v2 ADA/RJV $0.3687 $6,380.96 08:57:59 23/12/2025
267 ApeSwap (BSC) ApeSwap (BSC) ADA/WBNB $0.3676 $6,276.19 10:56:00 23/12/2025
268 Minswap v2 Minswap v2 ADA/AGIX $0.3687 $5,907.68 03:19:35 23/12/2025
269 CEX.IO CEX.IO ADA/USD $0.3688 $5,528.08 10:54:09 23/12/2025
270 Minswap v2 Minswap v2 ADA/STUFF $0.3687 $5,506.20 09:15:16 23/12/2025
271 OKX OKX ADA/USDC $0.3664 $5,439.42 10:56:23 23/12/2025
272 Minswap Minswap ADA/INDY $0.3685 $4,979.51 10:08:17 23/12/2025
273 Bitrue Bitrue HOT/ADA $0.0004873 $4,975.52 10:57:09 23/12/2025
274 Wingriders v2 Wingriders v2 ADA/DJED $0.3690 $4,922.69 09:02:23 23/12/2025
275 VyFinance VyFinance ADA/WMTX $0.3655 $4,813.72 05:54:15 23/12/2025
276 Bitrue Bitrue DGB/ADA $0.005675 $4,619.76 10:57:09 23/12/2025
277 HTX HTX ADA/BTC $0.3686 $4,494.92 10:59:25 23/12/2025
278 Splash Splash ADA/SNEK $0.3678 $4,019.89 10:05:52 23/12/2025
279 Coinbase Exchange Coinbase Exchange ADA/ETH $0.3681 $3,930.59 10:56:58 23/12/2025
280 WOO X WOO X ADA/USDT $0.3687 $3,873.05 10:57:14 23/12/2025
281 Minswap v2 Minswap v2 ADA/IBTC $0.3687 $3,579.98 05:28:49 23/12/2025
282 SundaeSwap SundaeSwap ADA/SUNDAE $0.3708 $3,207.37 09:47:29 23/12/2025
283 Minswap v2 Minswap v2 ADA/INDY $0.3691 $2,808.81 10:08:17 23/12/2025
284 Sundaeswap v3 Sundaeswap v3 ADA/INDY $0.3685 $2,720.78 09:29:17 23/12/2025
285 Minswap v2 Minswap v2 ADA/PALM $0.3687 $2,711.13 09:33:24 23/12/2025
286 VyFinance VyFinance ADA/NIGHT $0.3552 $2,451.60 08:53:30 23/12/2025
287 VyFinance VyFinance ADA/IAG $0.3650 $1,982.05 08:43:18 23/12/2025
288 Minswap Minswap ADA/HOSKY $0.3727 $1,887.00 09:26:17 23/12/2025
289 Uniswap v4 (BSC) Uniswap v4 (BSC) ADA/USDC $0.3609 $1,881.11 12:35:43 18/12/2025
290 HashKey Global HashKey Global ADA/USDT $0.3666 $1,864.71 10:57:15 23/12/2025
291 SundaeSwap SundaeSwap ADA/INDY $0.3689 $1,855.65 09:53:06 23/12/2025
292 Sundaeswap v3 Sundaeswap v3 ADA/IUSD $0.3712 $1,666.78 02:29:34 23/12/2025
293 Minswap Minswap ADA/FLDT $0.3714 $1,623.98 08:31:25 23/12/2025
294 Uniswap v4 (BSC) Uniswap v4 (BSC) ADA/SOL $0.3664 $1,600.51 10:56:03 23/12/2025
295 SundaeSwap SundaeSwap ADA/LQ $0.3685 $1,551.34 05:40:22 23/12/2025
296 CEX.IO CEX.IO ADA/USDC $0.3684 $1,511.23 10:54:09 23/12/2025
297 Minswap v2 Minswap v2 ADA/BANK $0.3687 $1,503.43 10:30:44 23/12/2025
298 VyFinance VyFinance ADA/VYFI $0.3687 $1,479.37 08:41:18 23/12/2025
299 Tokocrypto Tokocrypto ADA/USDC $0.3687 $1,473.48 10:57:09 23/12/2025
300 Minswap Minswap ADA/AGIX $0.3691 $1,435.34 14:36:51 22/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 23/12/2025, cặp giao dịch ADA/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,445,403 với tỷ giá $0.3681.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá