Cardano ADA
Xếp hạng #15
23:09:00 20/08/2026
Giá Cardano (ADA)
$0.1976 9.75%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1969 | $1,376,887,351 | 23:00:07 20/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1969 | $363,112,324 | 23:00:15 20/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1967 | $259,836,502 | 22:54:16 20/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1967 | $251,650,924 | 22:57:16 20/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1966 | $197,815,353 | 22:57:15 20/08/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1967 | $164,703,635 | 22:57:16 20/08/2026 |
| 7 |  KTX |
ADA/USDT | $0.1967 | $139,304,455 | 23:00:15 20/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1969 | $127,983,932 | 22:57:15 20/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1969 | $121,376,270 | 23:00:16 20/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1968 | $120,470,853 | 22:57:20 20/08/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1967 | $115,357,465 | 22:57:16 20/08/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1967 | $114,426,306 | 22:54:17 20/08/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1968 | $110,900,724 | 22:57:16 20/08/2026 |
| 14 |  Ourbit |
ADA/USDT | $0.1967 | $107,370,925 | 22:57:16 20/08/2026 |
| 15 |  AstralX |
ADA/USDT | $0.1969 | $99,122,201 | 23:00:15 20/08/2026 |
| 16 |  Deepcoin |
ADA/USDT | $0.1968 | $91,652,025 | 22:57:10 20/08/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1967 | $91,039,745 | 22:54:18 20/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1967 | $89,222,550 | 23:00:16 20/08/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1967 | $88,833,832 | 22:57:17 20/08/2026 |
| 20 |  BiKing |
ADA/USDT | $0.1967 | $86,647,851 | 22:57:16 20/08/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1966 | $80,586,028 | 22:57:16 20/08/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1971 | $78,240,158 | 23:00:08 20/08/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1967 | $76,667,344 | 23:00:17 20/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1968 | $76,662,246 | 23:00:17 20/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1968 | $76,660,547 | 23:00:16 20/08/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1969 | $73,494,864 | 22:57:15 20/08/2026 |
| 27 |  Bitget |
ADA/USDT | $0.1967 | $72,887,348 | 22:54:16 20/08/2026 |
| 28 |  Cofinex |
ADA/USDT | $0.1968 | $72,549,187 | 23:00:17 20/08/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1969 | $69,153,352 | 23:00:15 20/08/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.1966 | $69,148,766 | 23:00:15 20/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1968 | $68,222,717 | 22:57:16 20/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1969 | $64,620,130 | 23:00:17 20/08/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.1969 | $57,730,708 | 23:00:12 20/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1967 | $55,147,995 | 22:57:15 20/08/2026 |
| 35 |  Websea |
ADA/USDT | $0.1967 | $53,470,509 | 22:57:17 20/08/2026 |
| 36 | Binance |
ADA/USDT | $0.1969 | $45,775,985 | 22:56:42 20/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1968 | $45,749,012 | 22:57:15 20/08/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1967 | $44,463,927 | 22:57:15 20/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1967 | $43,639,241 | 22:57:18 20/08/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.1861 | $40,291,560 | 09:36:15 20/08/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.1968 | $36,590,246 | 22:57:08 20/08/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1965 | $36,231,663 | 22:57:17 20/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1969 | $35,712,008 | 22:57:15 20/08/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1968 | $33,821,726 | 23:00:15 20/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1970 | $33,524,932 | 23:00:17 20/08/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.1968 | $32,355,294 | 22:57:16 20/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1968 | $30,576,351 | 23:00:16 20/08/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.1968 | $30,419,821 | 22:57:10 20/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.1969 | $30,415,145 | 23:00:09 20/08/2026 |
| 50 |  Coinbase Exchange |
ADA/USD | $0.1968 | $30,282,390 | 22:56:29 20/08/2026 |
| 51 |  Gate |
ADA/USDT | $0.1958 | $29,721,722 | 22:51:19 20/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1968 | $29,506,540 | 23:00:17 20/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.1967 | $27,234,669 | 22:57:08 20/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.1968 | $26,355,984 | 22:57:08 20/08/2026 |
| 55 |  SunX |
ADA/USDT | $0.1971 | $25,275,682 | 23:00:10 20/08/2026 |
| 56 |  Ulink |
ADA/USDT | $0.1969 | $24,519,071 | 23:00:08 20/08/2026 |
| 57 |  UZX |
ADA/USDT | $0.1968 | $24,121,065 | 22:57:15 20/08/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.1974 | $24,028,341 | 23:00:11 20/08/2026 |
| 59 | UZX |
ADA/USDT | $0.1968 | $23,821,533 | 22:57:10 20/08/2026 |
| 60 |  Picol |
ADA/USDT | $0.1970 | $23,297,279 | 23:00:12 20/08/2026 |
| 61 | BTCC |
ADA/USDT | $0.1968 | $22,945,964 | 22:57:12 20/08/2026 |
| 62 |  4E |
ADA/USDT | $0.1969 | $22,693,101 | 23:00:12 20/08/2026 |
| 63 |  KCEX |
ADA/USDT | $0.1968 | $22,208,326 | 22:57:15 20/08/2026 |
| 64 | Binance |
ADA/USD | $0.1969 | $22,141,739 | 22:54:51 20/08/2026 |
| 65 |  LBank |
ADA/USDT | $0.1968 | $20,691,755 | 22:57:17 20/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1967 | $20,517,570 | 22:57:18 20/08/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.1966 | $20,100,364 | 22:54:19 20/08/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1969 | $19,045,363 | 22:57:15 20/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1968 | $18,736,984 | 23:00:16 20/08/2026 |
| 70 | Binance |
ADA/USDC | $0.1968 | $18,567,883 | 22:54:16 20/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1967 | $18,520,105 | 22:57:18 20/08/2026 |
| 72 |  Bitvavo |
ADA/EUR | $0.1967 | $18,173,230 | 22:57:08 20/08/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.1968 | $17,963,285 | 22:57:08 20/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1968 | $17,847,611 | 23:00:16 20/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1968 | $17,450,009 | 22:57:16 20/08/2026 |
| 76 | WEEX |
ADA/USDT | $0.1968 | $17,143,155 | 22:57:11 20/08/2026 |
| 77 | Gate |
ADA/USDT | $0.1967 | $15,719,407 | 22:56:24 20/08/2026 |
| 78 | BlockFin |
ADA/USDT | $0.1969 | $15,668,197 | 23:00:11 20/08/2026 |
| 79 | BitradeX |
ADA/USDT | $0.1968 | $14,643,555 | 22:57:07 20/08/2026 |
| 80 | Ourbit |
ADA/USDT | $0.1967 | $14,571,143 | 22:57:07 20/08/2026 |
| 81 | Toobit |
ADA/USDT | $0.1969 | $14,300,003 | 22:57:11 20/08/2026 |
| 82 |  BingX |
ADA/USDT | $0.1966 | $14,184,770 | 22:57:17 20/08/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.1969 | $14,137,137 | 23:00:16 20/08/2026 |
| 84 |  Kraken |
ADA/USD | $0.1968 | $13,839,997 | 22:59:54 20/08/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1967 | $13,616,770 | 22:57:16 20/08/2026 |
| 86 |  BitMart |
ADA/USDT | $0.1967 | $13,335,076 | 23:00:16 20/08/2026 |
| 87 |  Upbit |
ADA/KRW | $0.1944 | $13,172,328 | 22:56:53 20/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1967 | $12,954,120 | 22:57:15 20/08/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.1968 | $12,242,877 | 23:00:10 20/08/2026 |
| 90 | OrangeX |
ADA/USDT | $0.1968 | $12,200,221 | 22:57:07 20/08/2026 |
| 91 |  AllinX |
ADA/USDT | $0.1969 | $12,081,391 | 23:00:12 20/08/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.1969 | $12,035,933 | 22:57:26 20/08/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.1968 | $10,840,847 | 22:59:53 20/08/2026 |
| 94 | Pionex |
ADA/ETH | $0.1967 | $10,713,400 | 22:57:16 20/08/2026 |
| 95 | Koinbay |
ADA/USDT | $0.1967 | $10,671,992 | 22:57:15 20/08/2026 |
| 96 |  WOO X Pro |
ADA/USDT | $0.1968 | $10,182,408 | 23:00:16 20/08/2026 |
| 97 |  OKX |
ADA/USDT | $0.1968 | $10,180,243 | 22:56:23 20/08/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.1969 | $10,107,773 | 23:00:08 20/08/2026 |
| 99 | idax exchange |
ADA/USDT | $0.1968 | $10,101,883 | 23:00:12 20/08/2026 |
| 100 | WHXEX |
ADA/USDT | $0.1968 | $10,066,384 | 23:00:08 20/08/2026 |
| 101 | Blockfinex |
ADA/USDT | $0.1968 | $10,065,510 | 23:00:09 20/08/2026 |
| 102 |  XXKK |
ADA/USDT | $0.1969 | $9,880,042 | 23:00:08 20/08/2026 |
| 103 | KuCoin |
ADA/USDT | $0.1967 | $9,844,899 | 22:56:23 20/08/2026 |
| 104 | MEXC |
ADA/USDT | $0.1956 | $9,587,903 | 22:45:11 20/08/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1962 | $9,364,564 | 22:48:10 20/08/2026 |
| 106 | Hibt |
ADA/USDT | $0.1969 | $9,194,612 | 22:54:08 20/08/2026 |
| 107 | CoinP |
ADA/USDT | $0.1968 | $9,161,277 | 22:57:10 20/08/2026 |
| 108 |  CoinMy |
ADA/USDT | $0.1939 | $8,795,542 | 23:00:15 20/08/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1968 | $8,518,881 | 22:57:09 20/08/2026 |
| 110 |  BitTap |
ADA/USDT | $0.1966 | $8,383,607 | 23:00:24 20/08/2026 |
| 111 | Bybit |
ADA/USDT | $0.1969 | $8,174,741 | 22:54:08 20/08/2026 |
| 112 | Tapbit |
ADA/USDT | $0.1968 | $8,160,460 | 22:57:08 20/08/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1968 | $7,909,721 | 22:57:08 20/08/2026 |
| 114 | LBank |
ADA/USDT | $0.1967 | $7,796,143 | 22:57:12 20/08/2026 |
| 115 | Phemex |
ADA/USDT | $0.1970 | $7,789,596 | 22:57:08 20/08/2026 |
| 116 |  HTX |
ADA/USDT | $0.1957 | $7,465,451 | 22:51:27 20/08/2026 |
| 117 |  AlphaX |
ADA/USDT | $0.1966 | $7,442,088 | 23:00:16 20/08/2026 |
| 118 | Binance |
ADA/USDC | $0.1969 | $7,299,762 | 22:56:42 20/08/2026 |
| 119 | YEX |
ADA/USD | $0.1968 | $7,090,202 | 23:00:16 20/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1972 | $6,964,876 | 23:03:50 20/08/2026 |
| 121 |  WhiteBIT |
ADA/USDT | $0.1969 | $6,942,935 | 22:57:07 20/08/2026 |
| 122 |  Crypto.com Exchange |
ADA/USD | $0.1968 | $6,925,835 | 22:57:11 20/08/2026 |
| 123 | Biconomy.com |
ADA/USDC | $0.1967 | $6,808,584 | 22:57:10 20/08/2026 |
| 124 | BlockFin |
ADA/USDC | $0.1968 | $6,553,146 | 23:00:11 20/08/2026 |
| 125 | BingX |
ADA/USDC | $0.1968 | $6,519,155 | 22:57:17 20/08/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.1968 | $6,356,068 | 22:57:19 20/08/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1962 | $6,146,568 | 22:51:17 20/08/2026 |
| 128 |  OneEx |
ADA/USDT | $0.1971 | $6,072,012 | 23:00:10 20/08/2026 |
| 129 |  ZKE |
ADA/USDT | $0.1971 | $6,060,213 | 23:00:13 20/08/2026 |
| 130 |  Extended |
ADA/USD | $0.1974 | $6,029,620 | 23:03:16 20/08/2026 |
| 131 | YEX |
ADA/USDT | $0.1970 | $5,923,554 | 23:00:12 20/08/2026 |
| 132 | CoinW |
ADA/USDT | $0.1968 | $5,589,578 | 22:54:07 20/08/2026 |
| 133 |  BitDelta |
ADA/USDT | $0.1970 | $5,513,385 | 23:00:07 20/08/2026 |
| 134 | Bitget |
ADA/USDT | $0.1968 | $5,324,823 | 22:55:02 20/08/2026 |
| 135 | CoinMy |
ADA/USDT | $0.1967 | $5,040,224 | 23:00:07 20/08/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.1969 | $4,950,010 | 23:00:15 20/08/2026 |
| 137 |  Deribit |
ADA/USDC | $0.1952 | $4,943,701 | 22:39:52 20/08/2026 |
| 138 | BloFin |
ADA/USDT | $0.1969 | $4,814,099 | 22:57:16 20/08/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.1969 | $4,805,177 | 23:00:26 20/08/2026 |
| 140 | Echobit |
ADA/USDT | $0.1968 | $4,757,907 | 22:57:09 20/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1967 | $4,692,296 | 23:00:09 20/08/2026 |
| 142 | B2Z Exchange |
ADA/USDT | $0.1970 | $4,672,547 | 23:00:12 20/08/2026 |
| 143 | BITmarkets |
ADA/USDT | $0.1970 | $4,671,895 | 23:00:12 20/08/2026 |
| 144 | BTSE |
ADA/USDT | $0.1967 | $4,664,427 | 22:57:07 20/08/2026 |
| 145 |  Grvt |
ADA/USDT | $0.1924 | $4,591,789 | 20:21:20 20/08/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1969 | $4,583,660 | 23:00:17 20/08/2026 |
| 147 |  ASTX |
ADA/USDT | $0.1968 | $4,581,455 | 23:00:09 20/08/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1968 | $4,436,206 | 23:00:08 20/08/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1968 | $4,337,188 | 22:57:11 20/08/2026 |
| 150 | BITmarkets |
ADA/USD | $0.1970 | $4,209,216 | 23:00:12 20/08/2026 |
| 151 | B2Z Exchange |
ADA/USD | $0.1970 | $4,209,111 | 23:00:12 20/08/2026 |
| 152 | KTX |
ADA/USDT | $0.1970 | $4,198,945 | 23:00:08 20/08/2026 |
| 153 | BingX |
ADA/USD | $0.1966 | $4,186,310 | 22:57:17 20/08/2026 |
| 154 | AlphaX |
ADA/USDT | $0.1969 | $4,132,543 | 23:00:13 20/08/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1958 | $4,126,791 | 22:57:17 20/08/2026 |
| 156 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.1969 | $4,012,156 | 23:00:15 20/08/2026 |
| 158 |  CoinEx |
ADA/USDT | $0.1961 | $3,978,131 | 22:57:15 20/08/2026 |
| 159 | BloFin |
ADA/USDC | $0.1962 | $3,923,368 | 22:48:10 20/08/2026 |
| 160 | Bybit |
ADA/USD | $0.1967 | $3,529,917 | 22:54:17 20/08/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1945 | $3,455,367 | 22:59:24 20/08/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1969 | $3,362,616 | 23:00:07 20/08/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1968 | $3,361,495 | 23:00:12 20/08/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1968 | $3,361,216 | 23:00:11 20/08/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1968 | $3,360,959 | 23:00:12 20/08/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1969 | $3,318,406 | 22:54:09 20/08/2026 |
| 167 | Kraken |
ADA/EUR | $0.1968 | $3,239,681 | 22:59:25 20/08/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.1967 | $3,164,797 | 22:57:07 20/08/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.1968 | $3,033,277 | 22:57:08 20/08/2026 |
| 170 | Bitrue |
BNB/ADA | $651.54 | $2,956,384 | 22:57:08 20/08/2026 |
| 171 | HTX |
ADA/USDT | $0.1965 | $2,947,705 | 22:59:25 20/08/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1968 | $2,946,886 | 23:00:10 20/08/2026 |
| 173 | KCEX |
ADA/USDC | $0.1968 | $2,585,733 | 22:57:15 20/08/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1968 | $2,499,455 | 23:00:09 20/08/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1965 | $2,485,036 | 23:01:15 20/08/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1968 | $2,458,826 | 22:59:53 20/08/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1969 | $2,410,062 | 23:00:08 20/08/2026 |
| 178 |  Variational |
ADA/USDC | $0.1967 | $2,345,368 | 23:03:17 20/08/2026 |
| 179 | WhiteBIT |
ADA/WBT | $0.1967 | $2,295,718 | 22:57:07 20/08/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1970 | $2,236,285 | 23:00:08 20/08/2026 |
| 181 | Toobit |
ADA/USDC | $0.1967 | $2,185,414 | 22:57:17 20/08/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1968 | $2,173,878 | 22:57:18 20/08/2026 |
| 183 |  Paribu |
ADA/TRY | $0.1952 | $2,165,366 | 22:56:53 20/08/2026 |
| 184 | Binance |
ADA/TRY | $0.1960 | $2,059,941 | 22:56:42 20/08/2026 |
| 185 | YEX |
ADA/USDC | $0.1968 | $1,975,281 | 23:00:16 20/08/2026 |
| 186 | Bitrue |
SOL/ADA | $87.35 | $1,882,684 | 22:57:08 20/08/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1967 | $1,865,092 | 22:54:09 20/08/2026 |
| 188 | Bitbase |
ADA/USDT | $0.1969 | $1,849,964 | 22:57:10 20/08/2026 |
| 189 | BingX |
ADA/USDT | $0.1964 | $1,791,084 | 22:57:07 20/08/2026 |
| 190 | WhiteBIT |
ADA/USDC | $0.1970 | $1,786,418 | 22:57:07 20/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1969 | $1,631,304 | 22:57:08 20/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1969 | $1,626,921 | 22:54:08 20/08/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.1958 | $1,611,357 | 22:45:18 20/08/2026 |
| 194 |  Lighter |
ADA/USDC | $0.1971 | $1,499,765 | 22:57:15 20/08/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1969 | $1,421,569 | 23:00:16 20/08/2026 |
| 196 | Bitunix |
ADA/USD | $0.1966 | $1,374,956 | 22:54:16 20/08/2026 |
| 197 | MEXC |
ADA/USD | $0.1967 | $1,300,494 | 22:57:16 20/08/2026 |
| 198 |  GroveX |
ADA/USDT | $0.1967 | $1,267,257 | 23:00:10 20/08/2026 |
| 199 | Pionex |
ADA/BTC | $0.1964 | $1,224,419 | 22:57:08 20/08/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.1968 | $1,220,338 | 23:00:08 20/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.1966 | $1,210,348 | 22:57:16 20/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1966 | $1,194,822 | 23:00:15 20/08/2026 |
| 203 | Binance |
ADA/JPY | $0.1967 | $1,171,268 | 22:56:42 20/08/2026 |
| 204 | Kraken |
ADA/USDT | $0.1967 | $1,165,180 | 22:59:54 20/08/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.1960 | $1,138,092 | 22:57:13 20/08/2026 |
| 206 | Binance |
ADA/EUR | $0.1968 | $1,130,077 | 22:56:42 20/08/2026 |
| 207 | Bitrue |
ADA/XRP | $0.1972 | $1,117,892 | 22:57:08 20/08/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1971 | $1,094,336 | 23:03:18 20/08/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.1967 | $1,091,339 | 22:57:15 20/08/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1969 | $1,084,850 | 23:00:16 20/08/2026 |
| 211 | Bitget |
ADA/PERP | $0.1966 | $1,044,158 | 22:54:16 20/08/2026 |
| 212 | Cofinex |
ADA/USDC | $0.1966 | $1,041,027 | 23:00:17 20/08/2026 |
| 213 |  BigONE |
ADA/USDT | $0.1953 | $1,010,784 | 22:45:07 20/08/2026 |
| 214 |  Aster |
ADA/USDT | $0.1967 | $1,005,046 | 22:54:15 20/08/2026 |
| 215 | MGBX |
ADA/USDT | $0.1968 | $981,308 | 22:57:08 20/08/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.1967 | $981,285 | 22:54:07 20/08/2026 |
| 217 | BYDFi |
ADA/USDT | $0.1970 | $955,947 | 23:00:07 20/08/2026 |
| 218 | Bitbase |
ADA/USDC | $0.1968 | $953,745 | 22:57:18 20/08/2026 |
| 219 | CoinEx |
ADA/USDT | $0.1967 | $951,516 | 22:59:23 20/08/2026 |
| 220 | TruBit Pro Exchange |
ADA/USDT | $0.1967 | $944,972 | 23:00:09 20/08/2026 |
| 221 | KCEX |
ADA/USDT | $0.1970 | $927,927 | 22:57:10 20/08/2026 |
| 222 |  OneBullEx |
ADA/USDT | $0.2746 | $927,101 | 23:00:08 20/08/2026 |
| 223 | Kraken |
ADA/USDC | $0.1967 | $925,428 | 22:59:54 20/08/2026 |
| 224 |  IndoEx |
ADA/USDT | $0.1958 | $920,905 | 22:57:10 20/08/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.1967 | $906,089 | 22:56:29 20/08/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1970 | $904,639 | 23:00:12 20/08/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1970 | $904,580 | 23:00:08 20/08/2026 |
| 228 | BitTap |
ADA/USDT | $0.1968 | $893,792 | 22:57:12 20/08/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.1967 | $870,015 | 22:57:08 20/08/2026 |
| 230 | KCEX |
ADA/USDC | $0.1969 | $863,452 | 22:57:10 20/08/2026 |
| 231 |  Bitfinex |
ADA/USDT | $0.1967 | $846,399 | 22:57:15 20/08/2026 |
| 232 | Binance |
ADA/BTC | $0.1972 | $842,293 | 22:56:42 20/08/2026 |
| 233 | Bitrue |
TRX/ADA | $0.3388 | $817,719 | 22:57:08 20/08/2026 |
| 234 | Bitrue |
DOGE/ADA | $0.08035 | $814,674 | 22:57:08 20/08/2026 |
| 235 | WEEX |
ADA/USDC | $0.1968 | $794,009 | 22:57:11 20/08/2026 |
| 236 | Niza.io |
ADA/EUR | $0.1964 | $776,307 | 22:54:09 20/08/2026 |
| 237 |  Bitbank |
ADA/JPY | $0.1967 | $756,074 | 22:57:07 20/08/2026 |
| 238 | BITmarkets |
ADA/USDC | $0.1970 | $749,674 | 23:00:12 20/08/2026 |
| 239 | B2Z Exchange |
ADA/USDC | $0.1970 | $749,575 | 23:00:12 20/08/2026 |
| 240 | AstralX |
ADA/USDT | $0.1969 | $744,097 | 22:57:07 20/08/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.1966 | $690,275 | 22:57:07 20/08/2026 |
| 242 | Hibt |
ADA/USDC | $0.1969 | $673,782 | 22:54:08 20/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.1985 | $642,240 | 22:57:08 20/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.1982 | $633,064 | 22:57:08 20/08/2026 |
| 245 |  EdgeX |
ADA/USDC | $0.1970 | $605,248 | 23:03:17 20/08/2026 |
| 246 | Kraken |
ADA/ETH | $0.1962 | $603,011 | 22:59:25 20/08/2026 |
| 247 | 4E |
ADA/USDT | $0.1969 | $597,355 | 23:00:15 20/08/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1956 | $565,748 | 22:57:53 20/08/2026 |
| 249 |  Coincall |
ADA/USD | $0.1970 | $563,981 | 23:00:17 20/08/2026 |
| 250 | Pionex |
ADA/ETH | $0.1962 | $549,861 | 22:57:08 20/08/2026 |
| 251 |  Pacifica |
ADA/USD | $0.1972 | $546,271 | 23:03:15 20/08/2026 |
| 252 | ZKE |
ADA/USDC | $0.1970 | $543,528 | 23:00:13 20/08/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.1969 | $542,330 | 22:54:07 20/08/2026 |
| 254 |  MAX Exchange |
ADA/TWD | $0.1973 | $537,339 | 22:57:13 20/08/2026 |
| 255 | Bitget |
ADA/USD | $0.1956 | $535,683 | 22:54:16 20/08/2026 |
| 256 | Cofinex |
ADA/USD | $0.1966 | $529,040 | 23:00:17 20/08/2026 |
| 257 | Phemex |
ADA/USDC | $0.1968 | $521,001 | 22:57:08 20/08/2026 |
| 258 | Bitbase |
ADA/USDC | $0.1968 | $517,816 | 22:57:10 20/08/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.1966 | $516,101 | 23:00:15 20/08/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1966 | $510,686 | 23:00:15 20/08/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1966 | $510,637 | 23:00:20 20/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1962 | $509,843 | 22:56:40 20/08/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.1979 | $500,972 | 23:00:09 20/08/2026 |
| 264 | Bybit |
ADA/USDC | $0.1967 | $492,993 | 22:54:08 20/08/2026 |
| 265 |  Bybit EU |
ADA/USDC | $0.1968 | $481,341 | 22:54:07 20/08/2026 |
| 266 | Binance |
ADA/FDUSD | $0.1968 | $480,479 | 22:56:42 20/08/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.1969 | $480,366 | 22:59:23 20/08/2026 |
| 268 | Picol |
ADA/ETH | $0.1960 | $478,831 | 23:00:12 20/08/2026 |
| 269 | YEX |
ADA/USDC | $0.1970 | $464,089 | 23:00:12 20/08/2026 |
| 270 | OKX |
ADA/USD | $0.1967 | $461,578 | 22:56:23 20/08/2026 |
| 271 | SuperEx |
ADA/USD1 | $0.1971 | $452,887 | 23:00:11 20/08/2026 |
| 272 | ASTX |
ADA/USDT | $0.1968 | $449,751 | 23:00:15 20/08/2026 |
| 273 | MEXC |
ADA/USDC | $0.1967 | $436,268 | 22:57:16 20/08/2026 |
| 274 |  Bitkub |
ADA/THB | $0.1967 | $419,842 | 22:57:07 20/08/2026 |
| 275 | SuperEx |
ADA/BTC | $0.1991 | $418,074 | 23:00:11 20/08/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.1968 | $395,850 | 23:00:08 20/08/2026 |
| 277 | Kraken |
ADA/GBP | $0.1968 | $391,844 | 22:59:25 20/08/2026 |
| 278 |  KoinBX |
ADA/USDT | $0.1971 | $389,984 | 23:00:13 20/08/2026 |
| 279 | BYDFi |
ADA/USDC | $0.1968 | $379,402 | 23:00:07 20/08/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1968 | $376,861 | 22:56:23 20/08/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.1969 | $375,663 | 22:57:10 20/08/2026 |
| 282 | Binance |
ADA/ETH | $0.1964 | $373,727 | 22:56:42 20/08/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.1970 | $372,685 | 22:58:54 20/08/2026 |
| 284 |  Coinone |
ADA/KRW | $0.1942 | $372,341 | 22:59:23 20/08/2026 |
| 285 | Bitget |
ADA/USDC | $0.1958 | $370,022 | 22:55:02 20/08/2026 |
| 286 | Biconomy.com |
ADA/USD1 | $0.1967 | $369,602 | 22:57:10 20/08/2026 |
| 287 |  SunX |
ADA/USDT | $0.1585 | $358,209 | 23:03:16 20/08/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.1966 | $354,511 | 22:57:07 20/08/2026 |
| 289 | KoinBX |
ADA/BTC | $0.1969 | $346,417 | 23:00:13 20/08/2026 |
| 290 | Bitunix |
ADA/USDC | $0.1967 | $343,664 | 22:54:16 20/08/2026 |
| 291 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1970 | $328,464 | 22:59:21 20/08/2026 |
| 292 | KoinBX |
ADA/ETH | $0.1959 | $326,955 | 23:00:13 20/08/2026 |
| 293 | OKX |
ADA/USDC | $0.1966 | $319,815 | 22:56:23 20/08/2026 |
| 294 | CoinTR |
ADA/TRY | $0.1958 | $299,966 | 22:54:07 20/08/2026 |
| 295 |  PrimeXBT |
ADA/USDT | $0.1969 | $291,289 | 23:00:16 20/08/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1967 | $285,099 | 22:56:29 20/08/2026 |
| 297 | Niza.io |
ADA/USDT | $0.1962 | $280,823 | 22:54:09 20/08/2026 |
| 298 | OKX |
ADA/EUR | $0.1967 | $279,106 | 22:56:23 20/08/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.1968 | $270,749 | 22:57:00 20/08/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.1967 | $270,207 | 22:57:07 20/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,376,887,351 với tỷ giá $0.1969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.