Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,357,025,956,957 Khối lượng (24h): $132,137,546,474 Thị phần: BTC: 58.0%, ETH: 10.6%
Cardano (ADA)Cardano ADA
Xếp hạng #10 13:29:00 26/02/2026
Giá Cardano (ADA)
$0.2953 11.47%
0.000004320 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2628 Cao: $0.3122

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2945 $1,440,422,077 13:03:11 26/02/2026
2 Binance Binance ADA/USDT $0.2950 $423,048,443 12:54:17 26/02/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2946 $368,111,504 13:03:12 26/02/2026
4 OrangeX OrangeX ADA/USDT $0.2955 $321,274,072 12:57:15 26/02/2026
5 B2Z Exchange B2Z Exchange ADA/USD $0.2949 $277,346,794 13:03:15 26/02/2026
6 BITmarkets BITmarkets ADA/USDT $0.2946 $275,986,393 13:00:16 26/02/2026
7 BTSE BTSE ADA/USDT $0.2947 $275,977,915 13:00:15 26/02/2026
8 Batonex Batonex ADA/USDT $0.2950 $249,797,578 13:00:16 26/02/2026
9 CoinW CoinW ADA/USDT $0.2950 $235,837,762 12:57:18 26/02/2026
10 Ju.com Ju.com ADA/USDT $0.2950 $221,909,984 13:00:16 26/02/2026
11 IBIT Global IBIT Global ADA/USDT $0.2950 $211,447,327 13:00:17 26/02/2026
12 BVOX BVOX ADA/USDT $0.2951 $211,040,717 12:57:15 26/02/2026
13 Koinbay Koinbay ADA/USDT $0.9057 $191,538,504 12:54:15 26/02/2026
14 Bybit Bybit ADA/USDT $0.2950 $190,959,766 12:54:16 26/02/2026
15 KTX KTX ADA/USDT $0.2946 $173,288,009 13:03:16 26/02/2026
16 OKX OKX ADA/USDT $0.2949 $162,955,432 12:56:05 26/02/2026
17 Toobit Toobit ADA/USDT $0.2950 $141,985,560 12:57:16 26/02/2026
18 BiKing BiKing ADA/USDT $0.2951 $133,329,586 12:54:18 26/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2949 $130,198,367 13:00:15 26/02/2026
20 OneBullEx OneBullEx ADA/USDT $0.2945 $124,671,388 13:03:13 26/02/2026
21 WHXEX WHXEX ADA/USDT $0.2949 $122,800,495 13:00:16 26/02/2026
22 Hibt Hibt ADA/USDT $0.2949 $111,286,441 12:45:25 26/02/2026
23 BitradeX BitradeX ADA/USDT $0.2949 $101,925,458 12:57:15 26/02/2026
24 Binance Binance ADA/USDT $0.2951 $96,500,393 12:56:42 26/02/2026
25 Zoomex Zoomex ADA/USDT $0.2950 $85,540,491 12:57:17 26/02/2026
26 BitMart BitMart ADA/USDT $0.2950 $85,372,515 12:57:15 26/02/2026
27 Deepcoin Deepcoin ADA/USDT $0.2948 $85,166,420 12:57:15 26/02/2026
28 AIA Exchange AIA Exchange ADA/USDT $0.2951 $80,180,337 13:00:09 26/02/2026
29 BlockFin BlockFin ADA/USDT $0.2950 $79,128,326 12:54:15 26/02/2026
30 Tapbit Tapbit ADA/USDT $0.2950 $77,163,422 12:57:15 26/02/2026
31 Bitget Bitget ADA/USDT $0.2951 $75,113,155 12:54:15 26/02/2026
32 Cofinex Cofinex ADA/USDT $0.2945 $74,985,322 13:03:17 26/02/2026
33 EasiCoin EasiCoin ADA/USDT $0.2945 $69,784,004 13:03:16 26/02/2026
34 Gate Gate ADA/USDT $0.2950 $69,244,215 12:54:19 26/02/2026
35 WhiteBIT WhiteBIT ADA/USDT $0.2952 $65,347,735 12:57:15 26/02/2026
36 Websea Websea ADA/USDT $0.2949 $63,634,813 13:00:17 26/02/2026
37 Coinlocally Coinlocally ADA/USDT $0.2945 $59,600,157 13:03:17 26/02/2026
38 MGBX MGBX ADA/USDT $0.2947 $56,775,853 13:00:17 26/02/2026
39 YEX YEX ADA/USDT $0.2950 $56,500,702 12:51:17 26/02/2026
40 Batonex Batonex ADA/USDT $0.2952 $56,471,289 13:00:07 26/02/2026
41 Pionex Pionex ADA/USDT $0.2953 $55,425,608 12:57:12 26/02/2026
42 KuCoin KuCoin ADA/USDT $0.2952 $54,425,281 12:54:19 26/02/2026
43 UZX UZX ADA/USDT $0.2953 $50,274,596 12:57:13 26/02/2026
44 NovaEx NovaEx ADA/USDT $0.2949 $50,051,586 13:00:16 26/02/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.2946 $50,006,201 13:03:15 26/02/2026
46 WhiteBIT WhiteBIT ADA/USDT $0.2951 $49,649,455 12:57:07 26/02/2026
47 Echobit Echobit ADA/USDT $0.2950 $49,506,703 12:57:16 26/02/2026
48 SuperEx SuperEx ADA/USDT $0.2955 $48,988,839 13:00:09 26/02/2026
49 Picol Picol ADA/USDT $0.2951 $48,885,598 13:00:11 26/02/2026
50 4E 4E ADA/USDT $0.2952 $47,760,495 12:57:10 26/02/2026
51 BTCC BTCC ADA/USDT $0.2952 $47,093,877 12:57:16 26/02/2026
52 WEEX WEEX ADA/USDT $0.2949 $46,825,136 12:57:18 26/02/2026
53 UZX UZX ADA/USDT $0.2948 $40,694,582 12:57:15 26/02/2026
54 WEEX WEEX ADA/USDT $0.2953 $40,141,689 12:57:08 26/02/2026
55 MEXC MEXC ADA/USDT $0.2953 $39,727,832 12:54:10 26/02/2026
56 Bitrue Bitrue ADA/USDT $0.2948 $39,437,393 12:57:17 26/02/2026
57 Coinbase Exchange Coinbase Exchange ADA/USD $0.2951 $39,287,341 12:56:29 26/02/2026
58 CoinW CoinW ADA/USDT $0.2952 $37,988,324 12:54:07 26/02/2026
59 Pionex Pionex ADA/USDT $0.2950 $37,393,929 12:57:16 26/02/2026
60 Hotcoin Hotcoin ADA/USDT $0.2949 $37,134,714 13:00:18 26/02/2026
61 Binance Binance ADA/USD $0.2951 $36,297,969 12:54:51 26/02/2026
62 BingX BingX ADA/USDT $0.2950 $34,675,303 12:57:17 26/02/2026
63 Bitop Bitop ADA/USDT $0.2950 $34,184,287 12:57:16 26/02/2026
64 AscendEX AscendEX ADA/USDT $0.2952 $33,064,830 13:00:11 26/02/2026
65 Deepcoin Deepcoin ADA/USDT $0.2952 $32,738,954 12:57:10 26/02/2026
66 BVOX BVOX ADA/USDT $0.2953 $32,445,740 12:57:10 26/02/2026
67 SunX SunX ADA/USDT $0.2951 $29,752,362 13:00:11 26/02/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2948 $29,100,847 13:00:18 26/02/2026
69 4E 4E ADA/USDT $0.2948 $28,682,186 13:00:20 26/02/2026
70 Ourbit Ourbit ADA/USDT $0.2954 $28,588,389 12:57:07 26/02/2026
71 XT.COM XT.COM ADA/USDT $0.2953 $28,363,258 12:57:08 26/02/2026
72 LBank LBank ADA/USDT $0.2954 $28,341,800 12:57:12 26/02/2026
73 DigiFinex DigiFinex ADA/USDT $0.2950 $28,282,790 12:57:16 26/02/2026
74 CrypFine CrypFine ADA/USDT $0.2950 $28,186,969 13:00:15 26/02/2026
75 Binance Binance ADA/USDC $0.2951 $28,085,273 12:54:17 26/02/2026
76 BitxEX BitxEX ADA/USDT $0.2952 $27,756,455 13:00:08 26/02/2026
77 ASTX ASTX ADA/USDT $0.2946 $27,618,888 13:03:07 26/02/2026
78 Ourbit Ourbit ADA/USDT $0.2949 $25,586,900 12:57:16 26/02/2026
79 CRMClick CRMClick ADA/USDT $0.2950 $24,922,720 12:54:15 26/02/2026
80 HTX HTX ADA/USDT $0.2950 $24,921,979 12:54:24 26/02/2026
81 AstralX AstralX ADA/USDT $0.2951 $24,899,924 13:00:07 26/02/2026
82 CoinP CoinP ADA/USDT $0.2950 $24,518,578 13:00:15 26/02/2026
83 LBank LBank ADA/USDT $0.2949 $24,060,090 12:57:17 26/02/2026
84 Aivora Exchange Aivora Exchange ADA/USDT $0.2945 $23,769,054 13:03:17 26/02/2026
85 BitbabyExchange BitbabyExchange ADA/USDT $0.2951 $23,739,118 12:57:16 26/02/2026
86 Bybit Bybit ADA/USDT $0.2952 $22,888,794 12:54:10 26/02/2026
87 CrypFine CrypFine ADA/USDT $0.2951 $22,639,725 13:00:10 26/02/2026
88 BitradeX BitradeX ADA/USDT $0.2953 $22,624,199 12:57:07 26/02/2026
89 KuCoin KuCoin ADA/USDT $0.2952 $22,094,450 12:55:23 26/02/2026
90 BitGW Exchange BitGW Exchange ADA/USDT $0.2948 $22,027,336 13:03:11 26/02/2026
91 OKX OKX ADA/USDT $0.2950 $21,759,070 12:56:24 26/02/2026
92 EagleX EagleX ADA/USDT $0.2945 $20,791,613 13:03:15 26/02/2026
93 CRMClick CRMClick ADA/USDT $0.2952 $20,539,980 12:54:10 26/02/2026
94 HTX HTX ADA/USDT $0.2950 $20,531,550 12:59:54 26/02/2026
95 YUBIT YUBIT ADA/USDT $0.2949 $19,875,954 12:57:15 26/02/2026
96 DigiFinex DigiFinex ADA/USDT $0.2952 $19,363,361 12:57:10 26/02/2026
97 Hibt Hibt ADA/USDT $0.2949 $19,293,189 12:45:09 26/02/2026
98 Poloniex Poloniex ADA/USDT $0.2949 $18,679,552 12:58:53 26/02/2026
99 Binance Binance ADA/USDC $0.2951 $18,158,357 12:56:42 26/02/2026
100 Tapbit Tapbit ADA/USDT $0.2952 $17,695,047 12:57:07 26/02/2026
101 Upbit Upbit ADA/KRW $0.2983 $17,444,935 12:56:53 26/02/2026
102 BlockFin BlockFin ADA/USDT $0.2951 $17,231,275 12:54:07 26/02/2026
103 KCEX KCEX ADA/USDT $0.2952 $16,838,604 12:57:15 26/02/2026
104 Biconomy.com Biconomy.com ADA/USDT $0.2950 $15,228,299 12:54:15 26/02/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.2952 $15,130,482 12:54:08 26/02/2026
106 Hyperliquid Hyperliquid ADA/USD $0.2950 $12,972,695 12:57:26 26/02/2026
107 YEX YEX ADA/USDT $0.2951 $12,809,579 13:00:09 26/02/2026
108 Coinflare Coinflare ADA/USDT $0.2951 $12,732,259 13:00:15 26/02/2026
109 YUBIT YUBIT ADA/USDT $0.2952 $12,642,018 12:57:07 26/02/2026
110 Phemex Phemex ADA/USDT $0.2953 $12,641,934 12:57:11 26/02/2026
111 Coinlocally Coinlocally ADA/USDT $0.2946 $12,607,325 13:03:11 26/02/2026
112 Dmex Dmex ADA/USD $0.2946 $12,461,374 13:03:15 26/02/2026
113 AscendEX AscendEX ADA/USDT $0.2950 $12,032,906 13:00:15 26/02/2026
114 EagleX EagleX ADA/USDT $0.2947 $12,020,558 13:03:11 26/02/2026
115 Koinbay Koinbay ADA/USDT $0.2952 $11,955,657 12:54:08 26/02/2026
116 OrangeX OrangeX ADA/USDT $0.2952 $11,754,208 12:57:07 26/02/2026
117 WHXEX WHXEX ADA/USDT $0.2946 $11,700,081 13:03:12 26/02/2026
118 Kraken Kraken ADA/USD $0.2954 $10,665,642 12:59:24 26/02/2026
119 Millionero Millionero ADA/USDT $0.2949 $10,631,776 12:54:15 26/02/2026
120 BloFin BloFin ADA/USDT $0.2953 $10,315,799 13:00:12 26/02/2026
121 XXKK XXKK ADA/USDT $0.2643 $10,230,682 13:03:11 26/02/2026
122 Bitvavo Bitvavo ADA/EUR $0.2952 $9,995,167 12:57:13 26/02/2026
123 CoinP CoinP ADA/USDT $0.2952 $9,883,536 13:00:07 26/02/2026
124 Gems Trade Gems Trade ADA/USDT $0.2910 $9,879,393 22:27:13 25/02/2026
125 BTCC BTCC ADA/USDT $0.2952 $9,648,913 12:57:11 26/02/2026
126 BitTap BitTap ADA/USDT $0.2950 $9,467,537 13:00:17 26/02/2026
127 Phemex Phemex ADA/USDT $0.2948 $9,055,717 12:57:16 26/02/2026
128 NovaEx NovaEx ADA/USD $0.2949 $8,833,293 13:00:16 26/02/2026
129 Grvt Grvt ADA/USDT $0.2951 $8,466,863 13:00:16 26/02/2026
130 Gate Gate ADA/USDT $0.2951 $8,423,142 12:56:54 26/02/2026
131 WhiteBIT WhiteBIT ADA/USDC $0.2951 $8,333,502 12:57:07 26/02/2026
132 GroveX GroveX ADA/USDT $0.2952 $8,292,137 12:54:07 26/02/2026
133 Toobit Toobit ADA/USDT $0.2952 $8,211,885 12:57:09 26/02/2026
134 Bitget Bitget ADA/USDT $0.2952 $8,066,375 12:54:07 26/02/2026
135 MGBX MGBX ADA/USDT $0.2952 $8,014,105 13:00:08 26/02/2026
136 BloFin BloFin ADA/USDT $0.2950 $7,977,045 13:00:16 26/02/2026
137 Gleec BTC Gleec BTC ADA/USDT $0.2954 $7,662,556 13:00:08 26/02/2026
138 Mandala Exchange Mandala Exchange ADA/USDT $0.2955 $7,662,547 13:00:15 26/02/2026
139 HitBTC HitBTC ADA/USDT $0.2954 $7,662,304 13:00:07 26/02/2026
140 Changelly PRO Changelly PRO ADA/USDT $0.2954 $7,662,304 13:00:08 26/02/2026
141 FMFW.io FMFW.io ADA/USD $0.2954 $7,661,160 12:54:09 26/02/2026
142 YEX YEX ADA/USD $0.2949 $7,492,955 12:51:17 26/02/2026
143 BingX BingX ADA/USDT $0.2952 $7,443,884 12:54:11 26/02/2026
144 Bybit Bybit ADA/USD $0.2951 $7,309,844 12:54:16 26/02/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2952 $7,084,713 12:57:07 26/02/2026
146 ZKE ZKE ADA/USDT $0.2951 $7,003,312 13:00:09 26/02/2026
147 OneEx OneEx ADA/USDT $0.2947 $6,972,154 13:03:11 26/02/2026
148 BitMart BitMart ADA/USDT $0.2954 $6,729,460 12:57:07 26/02/2026
149 Millionero Millionero ADA/USDT $0.2951 $6,559,645 13:00:08 26/02/2026
150 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2945 $6,522,776 13:03:16 26/02/2026
151 Extended Extended ADA/USD $0.2953 $6,493,160 13:03:16 26/02/2026
152 PrimeXBT PrimeXBT ADA/USDT $0.2946 $5,939,528 13:03:15 26/02/2026
153 Bitunix Bitunix ADA/USDT $0.2952 $5,928,393 12:54:09 26/02/2026
154 Bithumb Bithumb ADA/KRW $0.2992 $5,909,993 12:59:54 26/02/2026
155 Hotcoin Hotcoin ADA/USDT $0.2953 $5,603,851 13:00:36 26/02/2026
156 Bitcastle Bitcastle ADA/USDT $0.2951 $5,505,934 13:00:10 26/02/2026
157 CZR Exchange CZR Exchange ADA/USDT $0.2946 $5,464,551 13:03:11 26/02/2026
158 Echobit Echobit ADA/USDT $0.2953 $5,414,050 12:57:08 26/02/2026
159 Bitcastle Bitcastle ADA/USDT $0.2949 $4,842,289 13:00:18 26/02/2026
160 CoinUp.io CoinUp.io ADA/USDT $0.2952 $4,630,522 12:57:08 26/02/2026
161 GroveX GroveX ADA/FDUSD $0.2953 $4,484,664 12:54:07 26/02/2026
162 CoinEx CoinEx ADA/USDT $0.2950 $4,455,636 12:59:53 26/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2950 $4,382,211 12:59:53 26/02/2026
164 WhiteBIT WhiteBIT ADA/USD $0.2955 $4,230,928 12:57:07 26/02/2026
165 ApeX Omni ApeX Omni ADA/USDT $0.2943 $4,205,766 13:03:16 26/02/2026
166 BlockFin BlockFin ADA/USDC $0.2949 $4,195,750 12:54:07 26/02/2026
167 AstralX AstralX ADA/USDT $0.2947 $4,121,764 13:00:16 26/02/2026
168 BitbabyExchange BitbabyExchange ADA/USDT $0.2953 $4,115,760 12:57:07 26/02/2026
169 Aivora Exchange Aivora Exchange ADA/USDT $0.2948 $4,090,296 13:03:08 26/02/2026
170 Kraken Kraken ADA/EUR $0.2951 $4,035,187 12:59:24 26/02/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2952 $4,029,017 12:57:07 26/02/2026
172 Bit2Me Bit2Me ADA/EUR $0.2952 $3,978,202 13:00:13 26/02/2026
173 Azbit Azbit ADA/USDT $0.3085 $3,964,479 04:33:10 26/02/2026
174 Dex-Trade Dex-Trade ADA/USDT $0.2952 $3,908,185 12:57:07 26/02/2026
175 KCEX KCEX ADA/USDC $0.2951 $3,838,984 12:57:15 26/02/2026
176 Biconomy.com Biconomy.com ADA/USDC $0.2952 $3,827,447 12:54:08 26/02/2026
177 AllinX AllinX ADA/USDT $0.2952 $3,790,101 13:00:08 26/02/2026
178 MEXC MEXC ADA/USD $0.2951 $3,722,009 12:57:16 26/02/2026
179 BITmarkets BITmarkets ADA/USD $0.2955 $3,097,097 13:00:08 26/02/2026
180 BitKan BitKan ADA/USDT $0.2952 $3,065,285 13:00:09 26/02/2026
181 Toobit Toobit ADA/USDC $0.2951 $3,036,154 12:54:20 26/02/2026
182 B2Z Exchange B2Z Exchange ADA/USD $0.2948 $3,014,536 13:03:08 26/02/2026
183 Pionex Pionex ADA/BTC $0.2949 $3,005,766 12:57:12 26/02/2026
184 Binance Binance ADA/TRY $0.2933 $2,844,384 12:56:54 26/02/2026
185 PointPay PointPay ADA/USDT $0.2954 $2,797,541 12:57:11 26/02/2026
186 LeveX LeveX ADA/USDT $0.2949 $2,735,377 13:00:16 26/02/2026
187 Niza.io Niza.io ADA/USD $0.2949 $2,657,264 12:45:09 26/02/2026
188 Binance Binance ADA/EUR $0.2953 $2,559,919 12:56:42 26/02/2026
189 KCEX KCEX ADA/USDT $0.2954 $2,551,738 12:57:08 26/02/2026
190 BloFin BloFin ADA/USDC $0.2954 $2,508,751 13:00:12 26/02/2026
191 Bitrue Bitrue ADA/USDT $0.2953 $2,503,812 12:57:07 26/02/2026
192 MEXC MEXC ADA/USDC $0.2953 $2,466,206 12:54:10 26/02/2026
193 Azbit Azbit ADA/USDC $0.3069 $2,393,961 04:33:10 26/02/2026
194 WHXEX WHXEX ADA/USDC $0.2947 $2,357,594 13:03:12 26/02/2026
195 Koinbay Koinbay ADA/USDC $0.2952 $2,347,902 12:54:08 26/02/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2953 $2,171,557 12:57:18 26/02/2026
197 Bitunix Bitunix ADA/USD $0.2950 $2,060,815 12:54:16 26/02/2026
198 Binance Binance ADA/BTC $0.2950 $2,039,275 12:56:54 26/02/2026
199 Bullish Bullish ADA/USDT $0.2953 $2,037,596 12:54:10 26/02/2026
200 Backpack Exchange Backpack Exchange ADA/USDC $0.2951 $2,028,895 12:57:16 26/02/2026
201 Bitfinex Bitfinex ADA/USDT $0.2953 $2,026,226 12:57:15 26/02/2026
202 Bit2Me Bit2Me ADA/USDC $0.2952 $1,996,814 13:00:13 26/02/2026
203 Bitrue Bitrue SOL/ADA $87.77 $1,972,612 12:57:07 26/02/2026
204 YEX YEX ADA/USDC $0.2949 $1,945,522 12:51:17 26/02/2026
205 BITmarkets BITmarkets ADA/USDT $0.2953 $1,935,367 13:00:08 26/02/2026
206 BTSE BTSE ADA/USDT $0.2953 $1,934,512 13:00:08 26/02/2026
207 MEXC MEXC ADA/BTC $0.2953 $1,930,118 12:54:10 26/02/2026
208 Antarctic Antarctic ADA/USDT $0.2945 $1,917,583 13:03:17 26/02/2026
209 Deribit Deribit ADA/USDC $0.2938 $1,914,754 13:00:54 26/02/2026
210 BYDFi BYDFi ADA/USDT $0.2951 $1,886,623 13:00:16 26/02/2026
211 B2Z Exchange B2Z Exchange ADA/USDT $0.2953 $1,879,614 13:03:08 26/02/2026
212 BigONE BigONE ADA/USDT $0.2952 $1,823,632 12:54:07 26/02/2026
213 EasiCoin EasiCoin ADA/USDT $0.2948 $1,762,865 13:03:07 26/02/2026
214 KuCoin KuCoin ADA/USDC $0.2954 $1,758,043 12:55:23 26/02/2026
215 Binance TR Binance TR ADA/TRY $0.2935 $1,733,277 12:57:08 26/02/2026
216 BitbabyExchange BitbabyExchange ADA/USDC $0.2952 $1,713,869 12:57:16 26/02/2026
217 BYDFi BYDFi ADA/USDT $0.2952 $1,704,851 13:00:07 26/02/2026
218 Bitget Bitget ADA/USD $0.2940 $1,704,119 12:54:15 26/02/2026
219 Hibt Hibt ADA/USDC $0.2950 $1,666,862 12:45:09 26/02/2026
220 BitMart BitMart ADA/USDC $0.2954 $1,652,014 12:57:07 26/02/2026
221 Cofinex Cofinex ADA/USD $0.2939 $1,649,769 13:03:17 26/02/2026
222 BitTap BitTap ADA/USDT $0.2951 $1,637,721 13:00:09 26/02/2026
223 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2953 $1,539,215 13:00:08 26/02/2026
224 Nivex Nivex ADA/USDT $0.2947 $1,524,722 13:03:07 26/02/2026
225 WEEX WEEX ADA/USDC $0.2953 $1,506,809 12:57:08 26/02/2026
226 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2951 $1,501,952 12:57:00 26/02/2026
227 KCEX KCEX ADA/USDC $0.2953 $1,494,957 12:57:08 26/02/2026
228 Phemex Phemex ADA/USDC $0.2951 $1,473,887 12:57:16 26/02/2026
229 Bitrue Bitrue ADA/XRP $0.2953 $1,450,213 12:57:07 26/02/2026
230 Binance Binance ADA/JPY $0.2959 $1,441,301 12:56:54 26/02/2026
231 SunX SunX ADA/USDT $0.2947 $1,435,464 13:03:17 26/02/2026
232 ZKE ZKE ADA/USDC $0.2952 $1,413,908 13:00:09 26/02/2026
233 Bibox Bibox ADA/USDT $0.5995 $1,362,026 13:00:07 26/02/2026
234 TGEX TGEX ADA/USDT $0.2955 $1,359,031 12:57:15 26/02/2026
235 WhiteBIT WhiteBIT ADA/TRY $0.2934 $1,334,260 12:57:07 26/02/2026
236 Bybit Bybit ADA/USDC $0.2955 $1,305,808 12:54:10 26/02/2026
237 Pionex Pionex ADA/ETH $0.2950 $1,288,839 12:57:16 26/02/2026
238 Bitrue Bitrue BNB/ADA $628.67 $1,273,199 12:57:07 26/02/2026
239 MEXC MEXC ADA/EUR $0.2955 $1,191,260 12:54:10 26/02/2026
240 LATOKEN LATOKEN ADA/USDT $0.2952 $1,187,663 12:57:09 26/02/2026
241 CoinUp.io CoinUp.io ADA/USDT $0.2950 $1,163,495 12:57:19 26/02/2026
242 Binance.US Binance.US ADA/USD $0.2926 $1,161,024 12:59:53 26/02/2026
243 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2953 $1,138,702 12:57:00 26/02/2026
244 BingX BingX ADA/USDC $0.2953 $1,136,371 12:54:11 26/02/2026
245 Pionex Pionex ADA/BTC $0.2950 $1,125,463 12:57:16 26/02/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.2951 $1,118,272 13:00:15 26/02/2026
247 Mandala Exchange Mandala Exchange ADA/USDT $0.2951 $1,118,199 12:54:15 26/02/2026
248 HitBTC HitBTC ADA/USDT $0.2950 $1,108,178 13:00:15 26/02/2026
249 Bitget Bitget ADA/USDC $0.2948 $1,102,681 12:54:07 26/02/2026
250 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2938 $1,102,669 13:02:23 26/02/2026
251 Bitrue Bitrue ADA/RLUSD $0.2954 $1,101,958 12:57:07 26/02/2026
252 EdgeX EdgeX ADA/USD $0.2947 $1,098,105 13:03:15 26/02/2026
253 C-Patex C-Patex ADA/USDT $0.2951 $1,086,982 13:00:14 26/02/2026
254 YEX YEX ADA/USDC $0.2951 $1,072,497 13:00:09 26/02/2026
255 Bitrue Bitrue ADA/USD1 $0.2953 $1,069,078 12:57:07 26/02/2026
256 BiFinance BiFinance ADA/USDT $0.2953 $1,059,897 12:57:16 26/02/2026
257 Coinone Coinone ADA/KRW $0.2985 $1,040,243 12:59:56 26/02/2026
258 Niza.io Niza.io ADA/EUR $0.2948 $1,014,944 12:45:09 26/02/2026
259 ICRYPEX ICRYPEX ADA/USDT $0.2961 $989,941 13:00:09 26/02/2026
260 Paradex Paradex ADA/USD $0.2935 $968,556 13:03:15 26/02/2026
261 Binance Binance ADA/FDUSD $0.2951 $968,199 12:56:54 26/02/2026
262 Bitrue Bitrue DOGE/ADA $0.1003 $935,148 12:57:07 26/02/2026
263 Pionex Pionex ADA/ETH $0.2954 $927,219 12:57:12 26/02/2026
264 Coinstore Coinstore ADA/USDT $0.2949 $920,565 12:57:07 26/02/2026
265 OKX OKX ADA/USD $0.2950 $919,116 12:56:24 26/02/2026
266 Coincall Coincall ADA/USD $0.2947 $915,234 13:03:16 26/02/2026
267 Cofinex Cofinex ADA/USDC $0.2945 $913,828 13:03:17 26/02/2026
268 SuperEx SuperEx ADA/BTC $0.2930 $890,454 13:00:09 26/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2953 $857,026 12:59:53 26/02/2026
270 Lighter Lighter ADA/USDC $0.2947 $848,652 13:00:15 26/02/2026
271 IndoEx IndoEx ADA/USDT $0.2953 $845,411 12:57:11 26/02/2026
272 BitMEX BitMEX ADA/USD $0.2954 $835,212 13:00:15 26/02/2026
273 Picol Picol ADA/ETH $0.2950 $817,819 13:00:11 26/02/2026
274 BitbabyExchange BitbabyExchange ADA/USDC $0.2953 $774,374 12:57:07 26/02/2026
275 CriptoSwaps CriptoSwaps ADA/USDT $0.2952 $748,714 13:03:09 26/02/2026
276 Bitbank Bitbank ADA/JPY $0.2955 $725,856 13:00:11 26/02/2026
277 Millionero Millionero ADA/USDC $0.2951 $720,075 13:00:08 26/02/2026
278 Gate Gate ADA/USDC $0.2950 $702,021 12:56:24 26/02/2026
279 Kraken Kraken ADA/USDC $0.2952 $700,115 12:59:55 26/02/2026
280 Kraken Kraken ADA/USDT $0.2953 $675,632 12:59:24 26/02/2026
281 Bitrue Bitrue TRX/ADA $0.2869 $673,668 12:57:07 26/02/2026
282 EXMO.ME EXMO.ME ADA/USDT $0.2951 $659,138 13:00:07 26/02/2026
283 EXMO EXMO ADA/USDT $0.2956 $658,490 12:54:07 26/02/2026
284 Ju.com Ju.com ADA/USDT $0.2701 $646,983 17:00:12 25/02/2026
285 Paribu Paribu ADA/TRY $0.2933 $643,691 13:02:23 26/02/2026
286 EXMO EXMO ADA/USDC $0.2941 $620,551 12:54:07 26/02/2026
287 EXMO.ME EXMO.ME ADA/USDC $0.2949 $619,571 13:00:07 26/02/2026
288 Coinflare Coinflare ADA/USDT $0.2952 $591,335 13:00:10 26/02/2026
289 Binance Binance ADA/ETH $0.2951 $578,608 12:56:42 26/02/2026
290 Minswap v2 Minswap v2 ADA/NIGHT $0.2948 $575,153 12:53:33 26/02/2026
291 BitStorage BitStorage ADA/USDT $0.2952 $557,574 13:00:07 26/02/2026
292 Kraken Kraken ADA/XBT $0.2951 $556,408 12:59:24 26/02/2026
293 MEXC MEXC ADA/USDC $0.2949 $541,515 12:54:15 26/02/2026
294 WhiteBIT WhiteBIT ADA/EUR $0.2954 $539,376 12:57:07 26/02/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2956 $526,302 12:48:02 26/02/2026
296 EXMO EXMO ADA/USD $0.3019 $517,211 12:54:07 26/02/2026
297 Aster Aster ADA/USDT $0.2952 $506,947 12:54:15 26/02/2026
298 UZX UZX ADA/BTC $0.2956 $496,819 12:57:13 26/02/2026
299 BitoPro BitoPro ADA/TWD $0.2968 $468,545 13:00:08 26/02/2026
300 CoinCola CoinCola ADA/USDT $0.2947 $459,130 13:03:11 26/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:11 26/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,440,422,077 với tỷ giá $0.2945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá