Cardano ADA
Xếp hạng #10
04:53:00 24/11/2025
Giá Cardano (ADA)
$0.4148 3.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4125 | $1,329,063,566 | 04:09:16 24/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4137 | $538,359,673 | 04:06:10 24/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4132 | $369,007,367 | 04:00:16 24/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4136 | $245,058,086 | 04:06:18 24/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4136 | $221,416,803 | 03:54:16 24/11/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.4136 | $220,181,612 | 04:06:15 24/11/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9051 | $191,416,556 | 04:00:15 24/11/2025 |
| 8 |  ICRYPEX |
ADA/USDT | $0.4123 | $164,205,834 | 04:03:10 24/11/2025 |
| 9 |  BTCC |
ADA/USDT | $0.4138 | $155,144,722 | 03:57:17 24/11/2025 |
| 10 |  OrangeX |
ADA/USDT | $0.4140 | $138,068,138 | 03:57:15 24/11/2025 |
| 11 |  Batonex |
ADA/USDT | $0.4128 | $137,612,818 | 04:03:16 24/11/2025 |
| 12 |  MEXC |
ADA/USDT | $0.4139 | $134,648,988 | 03:57:15 24/11/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.4138 | $121,041,206 | 03:57:16 24/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4138 | $118,424,227 | 03:57:16 24/11/2025 |
| 15 |  BVOX |
ADA/USDT | $0.4137 | $110,779,648 | 03:57:16 24/11/2025 |
| 16 |  Dmex |
ADA/USD | $0.4130 | $100,079,117 | 04:09:17 24/11/2025 |
| 17 |  WhiteBIT |
ADA/USDT | $0.4139 | $99,849,205 | 03:54:16 24/11/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4136 | $93,573,800 | 03:54:17 24/11/2025 |
| 19 |  OneBullEx |
ADA/USDT | $0.4125 | $91,082,988 | 04:09:07 24/11/2025 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.4128 | $88,889,813 | 04:03:16 24/11/2025 |
| 21 |  GaiaEx |
ADA/USDT | $0.4136 | $88,565,277 | 04:06:16 24/11/2025 |
| 22 |  OKX |
ADA/USDT | $0.4139 | $84,798,438 | 03:55:49 24/11/2025 |
| 23 |  Websea |
ADA/USDT | $0.4129 | $79,544,542 | 04:03:17 24/11/2025 |
| 24 |  AIA Exchange |
ADA/USDT | $0.4131 | $78,611,150 | 04:03:11 24/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4132 | $73,860,319 | 04:00:16 24/11/2025 |
| 26 |  Hibt |
ADA/USDT | $0.4143 | $72,742,680 | 03:57:22 24/11/2025 |
| 27 |  CoinW |
ADA/USDT | $0.4141 | $70,615,487 | 03:57:18 24/11/2025 |
| 28 |  BiKing |
ADA/USDT | $0.4137 | $67,732,418 | 04:06:17 24/11/2025 |
| 29 |  Zedxion Exchange |
ADA/USDT | $0.4137 | $65,269,428 | 04:06:16 24/11/2025 |
| 30 |  CZR Exchange |
ADA/USDT | $0.4136 | $65,265,554 | 04:06:16 24/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4138 | $62,159,374 | 04:06:17 24/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4138 | $60,603,652 | 03:57:18 24/11/2025 |
| 33 |  BlockFin |
ADA/USDT | $0.4136 | $58,240,989 | 04:06:16 24/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4138 | $46,157,277 | 03:57:15 24/11/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4140 | $45,449,498 | 03:57:17 24/11/2025 |
| 36 | Binance |
ADA/USDT | $0.4143 | $44,953,613 | 03:56:54 24/11/2025 |
| 37 |  BitMart |
ADA/USDT | $0.4139 | $42,780,723 | 03:57:15 24/11/2025 |
| 38 |  Hotcoin |
ADA/USDT | $0.4133 | $42,452,793 | 04:00:17 24/11/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4136 | $41,928,402 | 04:06:15 24/11/2025 |
| 40 |  WEEX |
ADA/USDT | $0.4143 | $39,988,854 | 03:57:09 24/11/2025 |
| 41 |  Gate |
ADA/USDT | $0.4134 | $36,559,133 | 03:54:19 24/11/2025 |
| 42 |  NovaEx |
ADA/USDT | $0.4137 | $35,397,469 | 04:06:16 24/11/2025 |
| 43 |  KuCoin |
ADA/USDT | $0.4142 | $34,992,107 | 03:57:18 24/11/2025 |
| 44 |  AscendEX |
ADA/USDT | $0.4142 | $33,153,734 | 03:54:09 24/11/2025 |
| 45 |  BitxEX |
ADA/USDT | $0.4132 | $32,921,013 | 04:03:12 24/11/2025 |
| 46 |  Bitrue |
ADA/USDT | $0.4129 | $32,891,870 | 04:00:16 24/11/2025 |
| 47 |  Bitget |
ADA/USDT | $0.4135 | $32,509,936 | 03:54:16 24/11/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.4130 | $32,476,746 | 04:06:16 24/11/2025 |
| 49 |  Echobit |
ADA/USDT | $0.4133 | $30,772,852 | 04:00:17 24/11/2025 |
| 50 |  Coinlocally |
ADA/USDT | $0.4130 | $29,892,004 | 03:42:17 24/11/2025 |
| 51 |  Pionex |
ADA/USDT | $0.4143 | $29,772,703 | 03:57:09 24/11/2025 |
| 52 |  YEX |
ADA/USDT | $0.4127 | $28,623,508 | 04:03:17 24/11/2025 |
| 53 | Batonex |
ADA/USDT | $0.4130 | $28,338,801 | 04:03:11 24/11/2025 |
| 54 |  Picol |
ADA/USDT | $0.4141 | $26,367,565 | 04:06:08 24/11/2025 |
| 55 | BVOX |
ADA/USDT | $0.4143 | $25,074,856 | 03:57:15 24/11/2025 |
| 56 |  SunX |
ADA/USDT | $0.4139 | $24,149,042 | 04:06:09 24/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4137 | $24,087,646 | 04:06:10 24/11/2025 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.4144 | $23,603,307 | 03:56:59 24/11/2025 |
| 59 |  UZX |
ADA/USDT | $0.4142 | $23,288,200 | 03:57:08 24/11/2025 |
| 60 | MEXC |
ADA/USDT | $0.4142 | $22,605,824 | 03:57:12 24/11/2025 |
| 61 |  4E |
ADA/USDT | $0.4130 | $22,280,373 | 04:03:20 24/11/2025 |
| 62 |  XXKK |
ADA/USDT | $0.4130 | $22,162,183 | 04:03:10 24/11/2025 |
| 63 |  LBank |
ADA/USDT | $0.4138 | $22,156,114 | 03:57:16 24/11/2025 |
| 64 | Binance |
ADA/USD | $0.4139 | $22,067,090 | 03:54:51 24/11/2025 |
| 65 | OrangeX |
ADA/USDT | $0.4139 | $21,338,400 | 03:57:07 24/11/2025 |
| 66 | UZX |
ADA/USDT | $0.4138 | $21,038,739 | 03:57:15 24/11/2025 |
| 67 | WEEX |
ADA/USDT | $0.4138 | $19,959,089 | 03:57:17 24/11/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4128 | $17,852,752 | 04:03:20 24/11/2025 |
| 69 |  Lighter |
ADA/USDC | $0.4091 | $17,127,928 | 04:09:16 24/11/2025 |
| 70 |  Gems Trade |
ADA/USDT | $0.4137 | $16,934,217 | 04:00:14 24/11/2025 |
| 71 | OKX |
ADA/USDT | $0.4139 | $16,930,464 | 03:56:53 24/11/2025 |
| 72 | Echobit |
ADA/USDT | $0.4140 | $16,818,847 | 03:54:10 24/11/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4132 | $16,730,161 | 04:00:19 24/11/2025 |
| 74 | OneBullEx |
ADA/USDT | $0.4125 | $16,369,411 | 04:09:18 24/11/2025 |
| 75 | Bybit |
ADA/USDT | $0.4139 | $16,232,763 | 03:54:09 24/11/2025 |
| 76 | Darkex Exchange |
ADA/USDT | $0.4141 | $16,004,340 | 04:06:39 24/11/2025 |
| 77 | Binance |
ADA/USDC | $0.4135 | $15,917,885 | 03:54:16 24/11/2025 |
| 78 |  Millionero |
ADA/USDT | $0.4136 | $15,881,038 | 04:06:15 24/11/2025 |
| 79 |  BTSE |
ADA/USDT | $0.4138 | $15,851,683 | 03:57:15 24/11/2025 |
| 80 | KuCoin |
ADA/USDT | $0.4138 | $15,646,873 | 03:55:54 24/11/2025 |
| 81 | Deepcoin |
ADA/USDT | $0.4142 | $15,462,127 | 03:57:11 24/11/2025 |
| 82 |  B2Z Exchange |
ADA/USD | $0.4139 | $15,315,409 | 04:06:16 24/11/2025 |
| 83 |  BITmarkets |
ADA/USDT | $0.4130 | $15,253,468 | 04:00:15 24/11/2025 |
| 84 |  KCEX |
ADA/USDT | $0.4142 | $15,237,981 | 03:57:16 24/11/2025 |
| 85 | Hibt |
ADA/USDT | $0.4143 | $15,233,624 | 03:57:08 24/11/2025 |
| 86 | Hotcoin |
ADA/USDT | $0.4141 | $15,176,959 | 04:01:29 24/11/2025 |
| 87 |  DigiFinex |
ADA/USDT | $0.4139 | $14,771,810 | 03:57:17 24/11/2025 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.4139 | $14,400,742 | 04:06:17 24/11/2025 |
| 89 | Pionex |
ADA/USDT | $0.4138 | $14,327,955 | 03:57:16 24/11/2025 |
| 90 |  Ourbit |
ADA/USDT | $0.4138 | $14,263,517 | 03:57:09 24/11/2025 |
| 91 |  Upbit |
ADA/KRW | $0.4280 | $14,033,823 | 03:56:53 24/11/2025 |
| 92 |  BitbabyExchange |
ADA/USDT | $0.4139 | $13,948,347 | 04:06:16 24/11/2025 |
| 93 | DigiFinex |
ADA/USDT | $0.4139 | $13,859,083 | 03:54:07 24/11/2025 |
| 94 | Ourbit |
ADA/USDT | $0.4139 | $13,483,632 | 03:57:15 24/11/2025 |
| 95 |  Coinstore |
ADA/USDT | $0.4144 | $13,290,642 | 03:57:11 24/11/2025 |
| 96 |  XT.COM |
ADA/USDT | $0.4143 | $13,212,360 | 03:57:09 24/11/2025 |
| 97 |  AstralX |
ADA/USDT | $0.4135 | $12,807,532 | 04:06:23 24/11/2025 |
| 98 | BTCC |
ADA/USDT | $0.4137 | $12,076,401 | 03:57:12 24/11/2025 |
| 99 |  BYDFi |
ADA/USDT | $0.6406 | $11,706,951 | 04:03:17 24/11/2025 |
| 100 |  CoinP |
ADA/USDT | $0.4138 | $11,526,407 | 04:06:25 24/11/2025 |
| 101 | Koinbay |
ADA/USDT | $0.4136 | $9,855,682 | 04:00:12 24/11/2025 |
| 102 | CZR Exchange |
ADA/USDT | $0.4137 | $9,835,098 | 04:06:11 24/11/2025 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.4137 | $9,834,758 | 04:06:11 24/11/2025 |
| 104 | GaiaEx |
ADA/USDT | $0.4137 | $9,829,884 | 04:06:07 24/11/2025 |
| 105 | Binance |
ADA/USDC | $0.4141 | $9,680,941 | 03:56:54 24/11/2025 |
| 106 |  Biconomy.com |
ADA/USDT | $0.4138 | $9,633,149 | 03:57:15 24/11/2025 |
| 107 | AscendEX |
ADA/USDT | $0.4136 | $9,603,406 | 03:54:15 24/11/2025 |
| 108 | Millionero |
ADA/USDT | $0.4140 | $9,324,905 | 04:06:10 24/11/2025 |
| 109 | YUBIT |
ADA/USDT | $0.4134 | $9,151,489 | 04:00:09 24/11/2025 |
| 110 | LBank |
ADA/USDT | $0.4141 | $8,990,372 | 03:57:11 24/11/2025 |
| 111 |  Poloniex |
ADA/USDT | $0.4134 | $8,623,423 | 04:04:53 24/11/2025 |
| 112 |  CoinUp.io |
ADA/USDT | $0.4140 | $8,488,107 | 03:57:17 24/11/2025 |
| 113 |  Phemex |
ADA/USDT | $0.4145 | $8,393,837 | 03:57:10 24/11/2025 |
| 114 | Tapbit |
ADA/USDT | $0.4142 | $8,371,704 | 03:57:11 24/11/2025 |
| 115 | Phemex |
ADA/USDT | $0.4139 | $8,315,285 | 03:57:17 24/11/2025 |
| 116 |  HTX |
ADA/USDT | $0.4135 | $8,257,625 | 03:54:17 24/11/2025 |
| 117 |  CRMClick |
ADA/USDT | $0.4136 | $8,179,492 | 04:06:16 24/11/2025 |
| 118 | CoinW |
ADA/USDT | $0.4143 | $7,862,982 | 03:57:11 24/11/2025 |
| 119 |  GroveX |
ADA/USDT | $0.4138 | $7,551,368 | 04:06:08 24/11/2025 |
| 120 | Coinlocally |
ADA/USDT | $0.4139 | $7,392,719 | 04:06:07 24/11/2025 |
| 121 | 4E |
ADA/USDT | $0.4127 | $7,123,620 | 04:03:19 24/11/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.4132 | $7,068,398 | 04:03:16 24/11/2025 |
| 123 | CoinP |
ADA/USDT | $0.4144 | $6,937,579 | 04:06:12 24/11/2025 |
| 124 |  ApeX Omni |
ADA/USDT | $0.4124 | $6,912,383 | 04:09:16 24/11/2025 |
| 125 | YEX |
ADA/USDT | $0.4141 | $6,686,079 | 04:06:10 24/11/2025 |
| 126 | Bitget |
ADA/USDT | $0.4141 | $6,010,589 | 03:54:08 24/11/2025 |
| 127 |  Extended |
ADA/USD | $0.4132 | $6,002,179 | 04:09:16 24/11/2025 |
| 128 | Biconomy.com |
ADA/USDT | $0.4142 | $5,901,795 | 03:57:11 24/11/2025 |
| 129 |  ZKE |
ADA/USDT | $0.4130 | $5,898,878 | 04:03:11 24/11/2025 |
| 130 | BYDFi |
ADA/USDT | $0.4143 | $5,317,595 | 03:57:08 24/11/2025 |
| 131 | BlockFin |
ADA/USDT | $0.4136 | $5,105,357 | 04:06:09 24/11/2025 |
| 132 | YEX |
ADA/USD | $0.4128 | $5,071,990 | 04:03:17 24/11/2025 |
| 133 | BitradeX |
ADA/USDT | $0.4136 | $5,002,831 | 04:00:09 24/11/2025 |
| 134 |  Bitcastle |
ADA/USDT | $0.4126 | $4,980,160 | 04:03:18 24/11/2025 |
| 135 |  BloFin |
ADA/USDT | $0.4140 | $4,872,963 | 03:57:16 24/11/2025 |
| 136 |  Hyperliquid |
ADA/USD | $0.4140 | $4,851,471 | 03:57:16 24/11/2025 |
| 137 | OKX |
ADA/USD | $0.4141 | $4,747,700 | 03:55:49 24/11/2025 |
| 138 | Toobit |
ADA/USDT | $0.4143 | $4,566,353 | 03:57:10 24/11/2025 |
| 139 |  BitTap |
ADA/USDT | $0.4127 | $4,432,839 | 04:03:17 24/11/2025 |
| 140 | WhiteBIT |
ADA/USDT | $0.4139 | $4,350,447 | 03:54:07 24/11/2025 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.4127 | $4,311,611 | 04:09:16 24/11/2025 |
| 142 | GroveX |
ADA/FDUSD | $0.4138 | $4,071,244 | 04:06:08 24/11/2025 |
| 143 |  Bitvavo |
ADA/EUR | $0.4160 | $3,901,594 | 03:57:09 24/11/2025 |
| 144 |  Kraken |
ADA/USD | $0.4137 | $3,758,874 | 03:59:54 24/11/2025 |
| 145 | Bybit |
ADA/USD | $0.4139 | $3,740,095 | 03:54:17 24/11/2025 |
| 146 |  Bithumb |
ADA/KRW | $0.4307 | $3,608,648 | 22:59:53 23/11/2025 |
| 147 |  FMFW.io |
ADA/USD | $0.4144 | $3,591,589 | 03:57:11 24/11/2025 |
| 148 |  Changelly PRO |
ADA/USDT | $0.4134 | $3,590,481 | 04:03:08 24/11/2025 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.4134 | $3,590,480 | 04:03:13 24/11/2025 |
| 150 |  Gleec BTC |
ADA/USDT | $0.4134 | $3,590,413 | 04:06:08 24/11/2025 |
| 151 |  HitBTC |
ADA/USDT | $0.4134 | $3,589,906 | 04:03:07 24/11/2025 |
| 152 |  BingX |
ADA/USDT | $0.4142 | $3,567,178 | 03:57:11 24/11/2025 |
| 153 |  EdgeX |
ADA/USD | $0.4126 | $3,426,248 | 04:09:16 24/11/2025 |
| 154 | Gate |
ADA/USDT | $0.4143 | $3,404,731 | 03:56:54 24/11/2025 |
| 155 |  SuperEx |
ADA/USDT | $0.4141 | $3,278,736 | 04:00:13 24/11/2025 |
| 156 |  Bitunix |
ADA/USDT | $0.4142 | $3,262,782 | 03:57:11 24/11/2025 |
| 157 | BloFin |
ADA/USDT | $0.4142 | $3,048,006 | 03:57:08 24/11/2025 |
| 158 | Zedcex Exchange |
ADA/USDT | $0.4138 | $3,029,714 | 04:00:10 24/11/2025 |
| 159 |  PointPay |
ADA/USDT | $0.4142 | $2,917,711 | 03:57:11 24/11/2025 |
| 160 |  CoinEx |
ADA/USDT | $0.4134 | $2,793,710 | 04:02:53 24/11/2025 |
| 161 | AstralX |
ADA/USDT | $0.4140 | $2,768,172 | 04:06:09 24/11/2025 |
| 162 | Bybit |
ADA/USDC | $0.4140 | $2,763,644 | 03:54:09 24/11/2025 |
| 163 |  Grvt |
ADA/USDT | $0.4132 | $2,544,983 | 03:51:17 24/11/2025 |
| 164 |  Aster |
ADA/USD | $0.4142 | $2,515,921 | 03:54:15 24/11/2025 |
| 165 |  SunPerp |
ADA/USDT | $0.4129 | $2,310,485 | 04:09:17 24/11/2025 |
| 166 | KCEX |
ADA/USDC | $0.4139 | $2,258,045 | 03:57:16 24/11/2025 |
| 167 |  BitKan |
ADA/USDT | $0.4135 | $2,257,339 | 04:06:08 24/11/2025 |
| 168 |  UEEx |
ADA/USDT | $0.4135 | $2,243,795 | 04:00:12 24/11/2025 |
| 169 | Binance |
ADA/JPY | $0.4146 | $2,235,169 | 03:56:54 24/11/2025 |
| 170 | MEXC |
ADA/USD | $0.4140 | $2,071,730 | 03:57:15 24/11/2025 |
| 171 | Aivora Exchange |
ADA/USDT | $0.4136 | $2,070,995 | 04:06:09 24/11/2025 |
| 172 |  Azbit |
ADA/USDT | $0.4138 | $2,067,661 | 03:57:07 24/11/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.4136 | $2,062,240 | 04:06:09 24/11/2025 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.4144 | $2,003,318 | 03:57:08 24/11/2025 |
| 175 | B2Z Exchange |
ADA/USD | $0.4138 | $1,864,161 | 04:06:11 24/11/2025 |
| 176 | BITmarkets |
ADA/USD | $0.4132 | $1,859,410 | 04:03:09 24/11/2025 |
| 177 | CRMClick |
ADA/USDT | $0.4136 | $1,841,266 | 04:06:08 24/11/2025 |
| 178 | HTX |
ADA/USDT | $0.4140 | $1,832,824 | 03:59:54 24/11/2025 |
| 179 | Cofinex |
ADA/USDC | $0.4136 | $1,821,250 | 04:06:16 24/11/2025 |
| 180 | Bitrue |
SOL/ADA | $132.57 | $1,797,782 | 04:00:08 24/11/2025 |
| 181 | Kraken |
ADA/EUR | $0.4151 | $1,780,629 | 03:59:54 24/11/2025 |
| 182 |  Bit2Me |
ADA/EUR | $0.4149 | $1,738,905 | 04:00:10 24/11/2025 |
| 183 | BitMart |
ADA/USDT | $0.4141 | $1,737,004 | 03:57:08 24/11/2025 |
| 184 | Gate |
ADA/GUSD | $0.4138 | $1,707,256 | 03:56:54 24/11/2025 |
| 185 |  BigONE |
ADA/USDT | $0.4157 | $1,703,362 | 03:54:11 24/11/2025 |
| 186 | Bitrue |
BNB/ADA | $850.53 | $1,644,107 | 04:00:08 24/11/2025 |
| 187 | Kraken |
ADA/USDC | $0.4137 | $1,626,480 | 03:59:54 24/11/2025 |
| 188 | Toobit |
ADA/USDC | $0.4140 | $1,600,798 | 03:57:18 24/11/2025 |
| 189 | MEXC |
ADA/USDC | $0.4140 | $1,598,229 | 03:57:12 24/11/2025 |
| 190 | CoinUp.io |
ADA/USDT | $0.4140 | $1,576,569 | 03:57:18 24/11/2025 |
| 191 | Ju.com |
ADA/USDT | $0.4156 | $1,562,289 | 03:57:08 24/11/2025 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.4137 | $1,554,940 | 04:03:11 24/11/2025 |
| 193 | BYDFi |
ADA/USDC | $0.6407 | $1,554,757 | 04:03:17 24/11/2025 |
| 194 | Pionex |
ADA/BTC | $0.4136 | $1,539,534 | 03:57:09 24/11/2025 |
| 195 | Binance |
ADA/EUR | $0.4149 | $1,532,030 | 03:56:54 24/11/2025 |
| 196 | TruBit Pro Exchange |
ADA/USDC | $0.4136 | $1,512,041 | 04:03:11 24/11/2025 |
| 197 | Azbit |
ADA/USDC | $0.4137 | $1,507,116 | 03:57:07 24/11/2025 |
| 198 | YEX |
ADA/USDC | $0.4125 | $1,432,312 | 04:03:17 24/11/2025 |
| 199 | Bitrue |
ADA/USDT | $0.4135 | $1,423,333 | 04:00:08 24/11/2025 |
| 200 |  Bitstamp by Robinhood |
ADA/USD | $0.4144 | $1,416,892 | 03:59:53 24/11/2025 |
| 201 | WEEX |
ADA/USDC | $0.4143 | $1,402,002 | 03:57:09 24/11/2025 |
| 202 |  Bibox |
ADA/USDT | $0.5992 | $1,361,421 | 04:03:10 24/11/2025 |
| 203 | BlockFin |
ADA/USDC | $0.4137 | $1,354,605 | 04:06:09 24/11/2025 |
| 204 |  Dex-Trade |
ADA/USDT | $0.4140 | $1,349,684 | 03:54:09 24/11/2025 |
| 205 |  LeveX |
ADA/USDT | $0.4137 | $1,321,332 | 04:06:16 24/11/2025 |
| 206 | KCEX |
ADA/USDT | $0.4141 | $1,286,085 | 03:57:11 24/11/2025 |
| 207 | KuCoin |
ADA/USDC | $0.4137 | $1,276,639 | 03:55:54 24/11/2025 |
| 208 | Phemex |
ADA/USDC | $0.4137 | $1,268,186 | 03:57:17 24/11/2025 |
| 209 | Bitunix |
ADA/USD | $0.4140 | $1,181,299 | 03:57:16 24/11/2025 |
| 210 | Binance |
ADA/FDUSD | $0.4140 | $1,171,524 | 03:56:54 24/11/2025 |
| 211 | Crypto.com Exchange |
ADA/USDT | $0.4140 | $1,169,719 | 03:57:08 24/11/2025 |
| 212 | EasiCoin |
ADA/USDT | $0.4140 | $1,155,114 | 04:06:07 24/11/2025 |
| 213 | BitTap |
ADA/USDT | $0.4141 | $1,144,556 | 04:06:13 24/11/2025 |
| 214 | BitxEX |
ADA/USDT | $0.4128 | $1,141,722 | 04:03:17 24/11/2025 |
| 215 |  Bitfinex |
ADA/USDT | $0.4142 | $1,127,491 | 03:57:15 24/11/2025 |
| 216 | MEXC |
ADA/BTC | $0.4139 | $1,125,633 | 03:57:12 24/11/2025 |
| 217 |  Nivex |
ADA/USDT | $0.4141 | $1,083,880 | 04:06:12 24/11/2025 |
| 218 | Bit2Me |
ADA/USDC | $0.4133 | $1,066,068 | 04:00:10 24/11/2025 |
| 219 | Binance |
ADA/BTC | $0.4145 | $1,055,967 | 03:56:54 24/11/2025 |
| 220 | Millionero |
ADA/USDC | $0.4132 | $1,025,173 | 04:06:10 24/11/2025 |
| 221 |  BiFinance |
ADA/USDT | $0.4142 | $1,001,774 | 03:57:12 24/11/2025 |
| 222 | MEXC |
ADA/USDC | $0.4138 | $986,666 | 03:57:15 24/11/2025 |
| 223 | Ju.com |
ADA/USDC | $0.4130 | $980,439 | 03:57:08 24/11/2025 |
| 224 | KCEX |
ADA/USDC | $0.4142 | $960,164 | 03:57:11 24/11/2025 |
| 225 | WhiteBIT |
ADA/USDC | $0.4134 | $948,187 | 03:54:07 24/11/2025 |
| 226 |  EXMO.ME |
ADA/USDT | $0.4135 | $937,162 | 04:03:16 24/11/2025 |
| 227 |  EXMO |
ADA/USDT | $0.4144 | $936,632 | 03:54:07 24/11/2025 |
| 228 |  Niza.io |
ADA/USD | $0.4137 | $930,777 | 04:00:09 24/11/2025 |
| 229 | Hibt |
ADA/USDC | $0.4142 | $893,519 | 03:57:08 24/11/2025 |
| 230 | Bitrue |
DOGE/ADA | $0.1464 | $882,458 | 04:00:08 24/11/2025 |
| 231 | Gate |
ADA/USDT | $0.4140 | $870,927 | 03:51:50 24/11/2025 |
| 232 | Bitrue |
ADA/XRP | $0.4136 | $862,559 | 04:00:08 24/11/2025 |
| 233 |  C-Patex |
ADA/USDT | $0.4137 | $850,131 | 04:00:08 24/11/2025 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.4140 | $847,693 | 03:54:17 24/11/2025 |
| 235 | TruBit Pro Exchange |
ADA/MMXN | $0.4137 | $821,218 | 04:03:11 24/11/2025 |
| 236 | Binance |
ADA/TRY | $0.4147 | $813,308 | 03:56:54 24/11/2025 |
| 237 | BloFin |
ADA/USDC | $0.4141 | $811,835 | 03:57:08 24/11/2025 |
| 238 | PointPay |
ADA/USDC | $0.4139 | $799,253 | 03:57:11 24/11/2025 |
| 239 |  LATOKEN |
ADA/USDT | $0.5675 | $798,579 | 03:54:10 24/11/2025 |
| 240 | Gate |
ADA/USDC | $0.4137 | $753,395 | 03:56:54 24/11/2025 |
| 241 |  Fastex |
ADA/USDT | $0.4139 | $748,727 | 04:00:11 24/11/2025 |
| 242 | ZKE |
ADA/USDC | $0.4130 | $744,497 | 04:03:11 24/11/2025 |
| 243 | OKX |
ADA/USD | $0.4138 | $730,873 | 03:56:24 24/11/2025 |
| 244 | Bitrue |
TRX/ADA | $0.2750 | $718,181 | 04:00:08 24/11/2025 |
| 245 |  LCX Exchange |
ADA/EUR | $0.4147 | $701,876 | 03:57:09 24/11/2025 |
| 246 | Coinbase Exchange |
ADA/EUR | $0.4156 | $693,091 | 03:56:59 24/11/2025 |
| 247 | SuperEx |
ADA/BTC | $0.4162 | $681,931 | 04:00:13 24/11/2025 |
| 248 |  BitDelta |
ADA/USDC | $0.4138 | $676,486 | 04:00:09 24/11/2025 |
| 249 | BingX |
ADA/USDC | $0.4141 | $673,892 | 03:57:11 24/11/2025 |
| 250 |  CoinCatch |
ADA/USDT | $0.4126 | $673,108 | 04:03:15 24/11/2025 |
| 251 | Bitcastle |
ADA/USDT | $0.4130 | $647,380 | 04:03:13 24/11/2025 |
| 252 |  IndoEx |
ADA/USDT | $0.4140 | $645,819 | 04:03:11 24/11/2025 |
| 253 | Fastex |
ADA/USDC | $0.4141 | $631,021 | 04:00:11 24/11/2025 |
| 254 | EXMO |
ADA/USD | $0.4339 | $618,638 | 03:54:07 24/11/2025 |
| 255 | Pionex |
ADA/ETH | $0.4139 | $615,343 | 03:57:09 24/11/2025 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.4154 | $610,638 | 03:59:53 24/11/2025 |
| 257 |  CoinChief |
ADA/USDT | $0.4127 | $605,529 | 04:03:17 24/11/2025 |
| 258 |  TGEX |
ADA/USDT | $0.4129 | $581,402 | 04:03:15 24/11/2025 |
| 259 | MEXC |
ADA/EUR | $0.4158 | $569,049 | 03:57:12 24/11/2025 |
| 260 |  GMX (Arbitrum) |
ADA/USD | $0.4139 | $566,700 | 04:00:23 24/11/2025 |
| 261 | HitBTC |
ADA/USDT | $0.4126 | $545,599 | 04:03:15 24/11/2025 |
| 262 | Gleec BTC |
ADA/USDT | $0.4129 | $545,398 | 04:06:15 24/11/2025 |
| 263 | Mandala Exchange |
ADA/USDT | $0.4126 | $545,325 | 04:03:17 24/11/2025 |
| 264 | YEX |
ADA/USDC | $0.4139 | $538,649 | 04:06:10 24/11/2025 |
| 265 |  MGBX |
ADA/USDT | $0.4126 | $522,328 | 04:03:17 24/11/2025 |
| 266 | Pionex |
ADA/BTC | $0.4141 | $519,691 | 03:57:16 24/11/2025 |
| 267 | Bitrue |
ADA/USD1 | $0.4135 | $515,277 | 04:00:08 24/11/2025 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.4150 | $500,731 | 03:56:59 24/11/2025 |
| 269 |  Coinone |
ADA/KRW | $0.4287 | $500,584 | 03:54:53 24/11/2025 |
| 270 |  Binance TR |
ADA/TRY | $0.4147 | $467,697 | 03:57:09 24/11/2025 |
| 271 | Pionex |
ADA/ETH | $0.4138 | $465,841 | 03:57:16 24/11/2025 |
| 272 |  All InX |
ADA/USDT | $0.4130 | $464,458 | 04:03:11 24/11/2025 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.4134 | $459,420 | 04:06:11 24/11/2025 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4144 | $450,489 | 03:40:56 24/11/2025 |
| 275 |  Backpack Exchange |
ADA/USDC | $0.4140 | $448,701 | 03:57:16 24/11/2025 |
| 276 | BitbabyExchange |
ADA/USDC | $0.4136 | $446,620 | 04:06:09 24/11/2025 |
| 277 | Niza.io |
ADA/EUR | $0.4149 | $443,374 | 04:00:09 24/11/2025 |
| 278 | WhiteBIT |
ADA/UAH | $0.4450 | $439,084 | 03:54:07 24/11/2025 |
| 279 | Coinflare |
ADA/USDT | $0.4130 | $437,199 | 04:03:11 24/11/2025 |
| 280 | BTSE |
ADA/USDT | $0.4143 | $420,940 | 03:57:11 24/11/2025 |
| 281 | TGEX |
ADA/USDT | $0.4131 | $391,745 | 04:03:09 24/11/2025 |
| 282 |  Blynex |
ADA/USDT | $0.4138 | $390,618 | 04:00:11 24/11/2025 |
| 283 | B2Z Exchange |
ADA/USDT | $0.4135 | $386,733 | 04:06:11 24/11/2025 |
| 284 | Binance |
ADA/ETH | $0.4140 | $386,554 | 03:56:42 24/11/2025 |
| 285 | BITmarkets |
ADA/USDT | $0.4128 | $383,123 | 04:03:09 24/11/2025 |
| 286 |  BitMEX |
ADA/USD | $0.4144 | $381,644 | 04:00:16 24/11/2025 |
| 287 |  BIT |
ADA/USDT | $0.4135 | $381,307 | 04:00:57 24/11/2025 |
| 288 |  BtcTurk | Kripto |
ADA/TRY | $0.4149 | $375,941 | 04:00:54 24/11/2025 |
| 289 |  PrimeXBT |
ADA/USDT | $0.4133 | $353,382 | 04:06:17 24/11/2025 |
| 290 |  Paradex |
ADA/USD | $0.4136 | $351,621 | 04:09:16 24/11/2025 |
| 291 |  Paribu |
ADA/TRY | $0.4167 | $342,492 | 04:02:23 24/11/2025 |
| 292 | CoinCatch |
ADA/USDT | $0.4132 | $341,495 | 04:03:08 24/11/2025 |
| 293 | Bitrue |
ICP/ADA | $4.12 | $314,784 | 04:00:08 24/11/2025 |
| 294 | Bitget |
ADA/USDC | $0.4141 | $282,255 | 03:54:08 24/11/2025 |
| 295 | UZX |
ADA/BTC | $0.4136 | $274,880 | 03:57:08 24/11/2025 |
| 296 | Cofinex |
ADA/USD | $0.4131 | $264,055 | 04:06:16 24/11/2025 |
| 297 |  WOO X |
ADA/USDT | $0.4136 | $263,984 | 04:00:19 24/11/2025 |
| 298 |  BitoPro |
ADA/TWD | $0.4210 | $262,949 | 04:00:08 24/11/2025 |
| 299 |  CoinCola |
ADA/USDT | $0.4140 | $260,405 | 04:06:10 24/11/2025 |
| 300 | BYDFi |
ADA/USDC | $0.4141 | $256,791 | 03:57:08 24/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 24/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,329,063,566 với tỷ giá $0.4125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.