Cardano ADA
Xếp hạng #16
08:39:00 20/07/2026
Giá Cardano (ADA)
$0.1661 -0.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1654 | $177,483,474 | 08:00:15 20/07/2026 |
| 2 |  Pionex |
ADA/BTC | $0.1655 | $99,685,707 | 07:57:16 20/07/2026 |
| 3 |  WEEX |
ADA/USDT | $0.1655 | $89,143,274 | 07:57:17 20/07/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1653 | $87,851,087 | 08:00:15 20/07/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1656 | $80,219,447 | 08:00:12 20/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1656 | $80,156,140 | 07:54:16 20/07/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1654 | $79,330,255 | 08:00:17 20/07/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1655 | $79,323,959 | 07:57:16 20/07/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.1655 | $79,254,850 | 07:57:15 20/07/2026 |
| 10 |  Toobit |
ADA/USDT | $0.1656 | $74,556,143 | 07:57:17 20/07/2026 |
| 11 |  OrangeX |
ADA/USDT | $0.1655 | $61,237,191 | 07:54:15 20/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1654 | $52,253,660 | 08:00:15 20/07/2026 |
| 13 |  CoinW |
ADA/USDT | $0.1656 | $49,141,159 | 07:57:18 20/07/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.1656 | $48,316,441 | 07:57:13 20/07/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1656 | $45,925,993 | 07:57:15 20/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1656 | $44,499,668 | 08:00:16 20/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1656 | $40,341,569 | 07:57:15 20/07/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1655 | $37,422,066 | 08:00:16 20/07/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1656 | $33,183,829 | 07:57:17 20/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1655 | $31,921,230 | 07:54:17 20/07/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1656 | $30,045,862 | 07:57:15 20/07/2026 |
| 22 |  WOO X Pro |
ADA/USD | $0.1654 | $27,165,761 | 08:00:16 20/07/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1654 | $25,542,823 | 08:00:16 20/07/2026 |
| 24 |  SunX |
ADA/USDT | $0.1656 | $25,389,142 | 08:00:12 20/07/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.1655 | $20,058,478 | 08:00:17 20/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1657 | $17,923,644 | 07:57:16 20/07/2026 |
| 27 |  CoinMy |
ADA/USDT | $0.1654 | $17,293,255 | 08:00:16 20/07/2026 |
| 28 |  Aivora Exchange |
ADA/USDT | $0.1653 | $17,275,368 | 08:00:16 20/07/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1655 | $17,048,810 | 07:57:15 20/07/2026 |
| 30 |  CoinP |
ADA/USDT | $0.1656 | $16,075,567 | 08:00:15 20/07/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1657 | $15,340,028 | 07:57:16 20/07/2026 |
| 32 | idax exchange |
ADA/USDT | $0.1655 | $15,019,636 | 08:00:13 20/07/2026 |
| 33 | Koinbay |
ADA/USDT | $0.1656 | $14,995,374 | 07:57:10 20/07/2026 |
| 34 | WHXEX |
ADA/USDT | $0.1655 | $14,959,568 | 08:00:08 20/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1655 | $14,743,967 | 08:00:15 20/07/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1656 | $14,734,362 | 07:54:15 20/07/2026 |
| 37 |  CZR Exchange |
ADA/USDT | $0.1654 | $13,392,447 | 08:00:17 20/07/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1666 | $12,850,552 | 07:45:15 20/07/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1656 | $12,064,205 | 07:57:11 20/07/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1655 | $12,048,307 | 07:57:15 20/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1654 | $12,009,883 | 07:57:17 20/07/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1658 | $11,945,947 | 07:57:17 20/07/2026 |
| 43 |  WhiteBIT |
ADA/USDT | $0.1655 | $11,879,192 | 07:57:09 20/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1656 | $11,854,090 | 07:57:24 20/07/2026 |
| 45 |  LBank |
ADA/USDT | $0.1655 | $11,301,019 | 07:57:16 20/07/2026 |
| 46 |  BitxEX |
ADA/USDT | $0.1657 | $11,180,087 | 08:00:09 20/07/2026 |
| 47 |  BingX |
ADA/USDT | $0.1655 | $10,920,649 | 07:57:18 20/07/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1657 | $10,857,851 | 07:57:15 20/07/2026 |
| 49 |  BitMart |
ADA/USDT | $0.1656 | $10,857,671 | 07:57:10 20/07/2026 |
| 50 |  MEXC |
ADA/USDT | $0.1656 | $10,508,455 | 07:57:17 20/07/2026 |
| 51 |  Gate |
ADA/USDT | $0.1655 | $9,974,558 | 07:54:19 20/07/2026 |
| 52 | Batonex |
ADA/USDT | $0.1656 | $9,097,655 | 08:00:10 20/07/2026 |
| 53 |  ZKE |
ADA/USDT | $0.1655 | $9,012,493 | 08:00:13 20/07/2026 |
| 54 | WOO X Pro |
ADA/USDT | $0.1655 | $8,862,703 | 08:00:16 20/07/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1655 | $8,785,744 | 07:54:20 20/07/2026 |
| 56 |  Echobit |
ADA/USDT | $0.1656 | $8,753,302 | 07:57:16 20/07/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1656 | $8,300,893 | 07:57:19 20/07/2026 |
| 58 | BVOX |
ADA/USDT | $0.1655 | $7,977,118 | 07:57:07 20/07/2026 |
| 59 | WOO X Pro |
ADA/USDT | $0.1655 | $7,792,235 | 08:00:09 20/07/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1654 | $7,784,231 | 07:57:15 20/07/2026 |
| 61 | Binance |
ADA/USDT | $0.1656 | $7,514,904 | 07:56:54 20/07/2026 |
| 62 | WEEX |
ADA/USDT | $0.1656 | $6,888,536 | 07:57:11 20/07/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.1654 | $6,779,327 | 07:57:18 20/07/2026 |
| 64 | BingX |
ADA/USDC | $0.1656 | $6,516,358 | 07:57:18 20/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1655 | $6,478,393 | 07:57:16 20/07/2026 |
| 66 |  AlphaX |
ADA/USDT | $0.1653 | $6,184,600 | 08:00:12 20/07/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1657 | $5,746,820 | 07:57:07 20/07/2026 |
| 68 | CoinP |
ADA/USDT | $0.1656 | $5,460,030 | 08:00:11 20/07/2026 |
| 69 |  Bitbase |
ADA/USDT | $0.1656 | $5,278,390 | 07:57:17 20/07/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.1655 | $5,232,062 | 07:57:15 20/07/2026 |
| 71 |  UZX |
ADA/USDT | $0.1655 | $5,210,030 | 07:57:15 20/07/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1655 | $5,205,577 | 08:00:16 20/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1657 | $4,994,982 | 07:57:12 20/07/2026 |
| 74 | BITmarkets |
ADA/USDT | $0.1657 | $4,969,757 | 08:00:12 20/07/2026 |
| 75 | BTSE |
ADA/USDT | $0.1656 | $4,958,972 | 07:57:11 20/07/2026 |
| 76 | BITmarkets |
ADA/USD | $0.1657 | $4,687,023 | 08:00:12 20/07/2026 |
| 77 |  Azbit |
ADA/USDT | $0.1657 | $4,612,293 | 07:57:11 20/07/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1656 | $4,484,440 | 07:54:16 20/07/2026 |
| 79 | BlockFin |
ADA/USDT | $0.1657 | $4,452,180 | 07:57:09 20/07/2026 |
| 80 |  Picol |
ADA/USDT | $0.1656 | $4,397,473 | 08:00:08 20/07/2026 |
| 81 |  KCEX |
ADA/USDT | $0.1656 | $4,364,878 | 07:57:15 20/07/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1654 | $4,353,122 | 07:54:12 20/07/2026 |
| 83 |  Poloniex |
ADA/USDT | $0.1657 | $4,341,809 | 07:59:53 20/07/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1655 | $4,294,390 | 07:57:16 20/07/2026 |
| 85 |  GroveX |
ADA/USDT | $0.1655 | $4,217,244 | 07:57:11 20/07/2026 |
| 86 | UZX |
ADA/USDT | $0.1656 | $3,886,490 | 07:57:09 20/07/2026 |
| 87 | BTCC |
ADA/USDT | $0.1657 | $3,761,437 | 07:57:09 20/07/2026 |
| 88 | 4E |
ADA/USDT | $0.1655 | $3,713,041 | 08:00:10 20/07/2026 |
| 89 | Hotcoin |
ADA/USDT | $0.1657 | $3,535,063 | 07:57:05 20/07/2026 |
| 90 |  Bitvavo |
ADA/EUR | $0.1656 | $3,507,646 | 07:57:11 20/07/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.1657 | $3,303,811 | 07:56:30 20/07/2026 |
| 92 | Pionex |
ADA/ETH | $0.1656 | $3,273,048 | 07:57:16 20/07/2026 |
| 93 | Hibt |
ADA/USDT | $0.1656 | $3,003,208 | 07:57:12 20/07/2026 |
| 94 | Binance |
ADA/USDC | $0.1655 | $2,997,754 | 07:54:16 20/07/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1656 | $2,811,484 | 07:57:10 20/07/2026 |
| 96 | Phemex |
ADA/USDT | $0.1656 | $2,606,303 | 07:57:08 20/07/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1669 | $2,597,241 | 07:45:08 20/07/2026 |
| 98 | Ourbit |
ADA/USDT | $0.1656 | $2,562,432 | 07:54:11 20/07/2026 |
| 99 | Toobit |
ADA/USDT | $0.1655 | $2,531,957 | 07:57:08 20/07/2026 |
| 100 |  Kraken |
ADA/USD | $0.1656 | $2,519,231 | 07:59:55 20/07/2026 |
| 101 |  Bitcastle |
ADA/USDT | $0.1655 | $2,474,709 | 08:00:19 20/07/2026 |
| 102 | Binance |
ADA/USD | $0.1654 | $2,315,218 | 07:54:50 20/07/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.1656 | $2,183,269 | 07:57:11 20/07/2026 |
| 104 |  Bitrue |
ADA/USDT | $0.1654 | $2,127,358 | 07:57:17 20/07/2026 |
| 105 | BitxEX |
ADA/USDT | $0.1655 | $2,108,301 | 08:00:18 20/07/2026 |
| 106 | YUBIT |
ADA/USDT | $0.1656 | $2,102,338 | 07:57:10 20/07/2026 |
| 107 |  Upbit |
ADA/KRW | $0.1634 | $2,098,421 | 07:56:23 20/07/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.1657 | $2,037,209 | 07:57:26 20/07/2026 |
| 109 | BlockFin |
ADA/USDC | $0.1657 | $1,982,894 | 07:57:09 20/07/2026 |
| 110 | Gate |
ADA/USDT | $0.1657 | $1,967,251 | 07:56:24 20/07/2026 |
| 111 |  BitTap |
ADA/USDT | $0.1655 | $1,964,506 | 08:00:18 20/07/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1656 | $1,922,787 | 08:00:11 20/07/2026 |
| 113 | OrangeX |
ADA/USDT | $0.1657 | $1,858,345 | 07:54:08 20/07/2026 |
| 114 |  OKX |
ADA/USDT | $0.1658 | $1,828,132 | 07:56:23 20/07/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1658 | $1,813,016 | 07:56:23 20/07/2026 |
| 116 | AlphaX |
ADA/USDT | $0.1657 | $1,802,205 | 08:00:17 20/07/2026 |
| 117 | MEXC |
ADA/USDT | $0.1657 | $1,714,593 | 07:54:11 20/07/2026 |
| 118 | Bybit |
ADA/USDT | $0.1657 | $1,683,757 | 07:54:08 20/07/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.1656 | $1,661,229 | 08:00:13 20/07/2026 |
| 120 | CoinMy |
ADA/USDT | $0.1657 | $1,635,481 | 08:00:13 20/07/2026 |
| 121 | TruBit Pro Exchange |
ADA/USDT | $0.1657 | $1,621,879 | 08:00:11 20/07/2026 |
| 122 | Echobit |
ADA/USDT | $0.1657 | $1,614,717 | 07:57:12 20/07/2026 |
| 123 | CoinW |
ADA/USDT | $0.1656 | $1,558,462 | 07:54:07 20/07/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1655 | $1,513,209 | 07:57:08 20/07/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1656 | $1,485,535 | 07:57:11 20/07/2026 |
| 126 | LBank |
ADA/USDT | $0.1655 | $1,360,140 | 07:57:12 20/07/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1668 | $1,307,551 | 07:45:11 20/07/2026 |
| 128 | WhiteBIT |
ADA/USDC | $0.1653 | $1,222,247 | 07:57:09 20/07/2026 |
| 129 |  BitDelta |
ADA/USDC | $0.1656 | $1,206,094 | 08:00:07 20/07/2026 |
| 130 | BitDelta |
ADA/USDT | $0.1656 | $1,190,118 | 08:00:07 20/07/2026 |
| 131 | Biconomy.com |
ADA/USDC | $0.1655 | $1,189,699 | 07:57:07 20/07/2026 |
| 132 | GroveX |
ADA/FDUSD | $0.1660 | $1,177,925 | 07:57:11 20/07/2026 |
| 133 | BloFin |
ADA/USDC | $0.1667 | $1,157,444 | 07:45:08 20/07/2026 |
| 134 | Binance |
ADA/USDC | $0.1656 | $1,077,540 | 07:56:54 20/07/2026 |
| 135 |  FMFW.io |
ADA/USD | $0.1656 | $1,070,603 | 08:00:08 20/07/2026 |
| 136 |  Mandala Exchange |
ADA/USDT | $0.1655 | $1,069,994 | 07:57:10 20/07/2026 |
| 137 |  Changelly |
ADA/USDT | $0.1655 | $1,069,829 | 08:00:11 20/07/2026 |
| 138 |  Gleec BTC |
ADA/USDT | $0.1655 | $1,069,786 | 08:00:11 20/07/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.1655 | $1,069,743 | 08:00:08 20/07/2026 |
| 140 |  Paribu |
ADA/USDT | $0.1658 | $1,068,553 | 07:59:53 20/07/2026 |
| 141 | BloFin |
ADA/USDT | $0.1670 | $1,058,320 | 07:42:16 20/07/2026 |
| 142 | Kraken |
ADA/EUR | $0.1657 | $1,048,870 | 07:59:23 20/07/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.1657 | $1,029,569 | 07:57:12 20/07/2026 |
| 144 | Crypto.com Exchange |
ADA/USDT | $0.1656 | $1,000,536 | 07:57:11 20/07/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1656 | $963,098 | 07:57:17 20/07/2026 |
| 146 |  OneBullEx |
ADA/USDT | $0.2745 | $926,805 | 08:00:07 20/07/2026 |
| 147 | Bitget |
ADA/USDT | $0.1657 | $914,062 | 07:54:52 20/07/2026 |
| 148 | Bybit |
ADA/USD | $0.1655 | $833,451 | 07:54:17 20/07/2026 |
| 149 |  HTX |
ADA/USDT | $0.1655 | $823,177 | 07:59:55 20/07/2026 |
| 150 |  Ekbit |
ADA/USDT | $0.1655 | $809,629 | 08:00:15 20/07/2026 |
| 151 |  BitKan |
ADA/USDT | $0.1656 | $785,260 | 08:00:08 20/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1656 | $777,766 | 07:57:11 20/07/2026 |
| 153 | BITmarkets |
ADA/USDC | $0.1657 | $776,571 | 08:00:12 20/07/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1654 | $751,405 | 08:00:16 20/07/2026 |
| 155 |  Aster |
ADA/USDT | $0.1650 | $733,919 | 07:54:15 20/07/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.1634 | $671,271 | 07:59:54 20/07/2026 |
| 157 |  Bitfinex |
ADA/USDT | $0.1655 | $654,645 | 07:57:15 20/07/2026 |
| 158 | BitMart |
ADA/USDC | $0.1656 | $637,225 | 07:57:10 20/07/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1656 | $630,647 | 07:57:11 20/07/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.1655 | $602,265 | 07:59:23 20/07/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.1655 | $594,427 | 08:00:11 20/07/2026 |
| 162 |  CoinTR |
ADA/USDT | $0.1659 | $593,896 | 08:00:07 20/07/2026 |
| 163 | Paribu |
ADA/TRY | $0.1654 | $590,387 | 07:59:53 20/07/2026 |
| 164 | Crypto.com Exchange |
ADA/USD | $0.1679 | $568,197 | 07:18:16 20/07/2026 |
| 165 | HTX |
ADA/USDT | $0.1655 | $555,860 | 07:54:20 20/07/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.1655 | $554,161 | 08:00:07 20/07/2026 |
| 167 | Bitrue |
SOL/ADA | $76.67 | $543,752 | 07:57:12 20/07/2026 |
| 168 | WhiteBIT |
ADA/WBT | $0.1655 | $528,721 | 07:57:09 20/07/2026 |
| 169 | KCEX |
ADA/USDC | $0.1656 | $497,884 | 07:57:15 20/07/2026 |
| 170 | Bitrue |
BNB/ADA | $569.21 | $482,089 | 07:57:12 20/07/2026 |
| 171 |  Backpack Exchange |
ADA/USDC | $0.1657 | $468,863 | 07:57:15 20/07/2026 |
| 172 | Toobit |
ADA/USDC | $0.1655 | $465,603 | 07:57:17 20/07/2026 |
| 173 |  LeveX |
ADA/USDT | $0.1654 | $458,106 | 08:00:15 20/07/2026 |
| 174 | CoinTR |
ADA/TRY | $0.1656 | $403,365 | 08:00:07 20/07/2026 |
| 175 | Bitbase |
ADA/USDT | $0.1656 | $402,626 | 07:57:08 20/07/2026 |
| 176 | Bitrue |
TRX/ADA | $0.3265 | $392,358 | 07:57:12 20/07/2026 |
| 177 |  Lighter |
ADA/USDC | $0.1668 | $389,519 | 07:57:15 20/07/2026 |
| 178 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 179 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 180 |  BigONE |
ADA/USDT | $0.1661 | $356,405 | 07:57:10 20/07/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1656 | $349,400 | 07:54:10 20/07/2026 |
| 182 | AstralX |
ADA/USDT | $0.1655 | $344,403 | 08:00:11 20/07/2026 |
| 183 |  BYDFi |
ADA/USDT | $0.1660 | $342,728 | 08:00:16 20/07/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.1656 | $342,149 | 07:57:10 20/07/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1657 | $339,382 | 07:57:11 20/07/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1657 | $335,786 | 07:57:12 20/07/2026 |
| 187 | Binance |
ADA/TRY | $0.1656 | $325,281 | 07:56:42 20/07/2026 |
| 188 | BingX |
ADA/USDT | $0.1656 | $315,260 | 07:54:11 20/07/2026 |
| 189 | Bitunix |
ADA/USD | $0.1656 | $295,523 | 07:57:16 20/07/2026 |
| 190 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 191 | MGBX |
ADA/USDT | $0.1656 | $273,131 | 07:57:12 20/07/2026 |
| 192 |  ICRYPEX |
ADA/USDT | $0.1645 | $270,987 | 08:00:08 20/07/2026 |
| 193 | Phemex |
ADA/USDC | $0.1657 | $266,074 | 07:57:08 20/07/2026 |
| 194 | Niza.io |
ADA/EUR | $0.1657 | $262,534 | 07:57:11 20/07/2026 |
| 195 | BITmarkets |
ADA/IDR | $0.1658 | $239,276 | 07:57:11 20/07/2026 |
| 196 | WhiteBIT |
ADA/TRY | $0.1659 | $238,511 | 07:57:09 20/07/2026 |
| 197 |  Bitazza |
ADA/USDT | $0.1656 | $234,808 | 08:00:12 20/07/2026 |
| 198 |  Bybit EU |
ADA/EUR | $0.1671 | $231,549 | 07:51:09 20/07/2026 |
| 199 | Phemex |
ADA/USDC | $0.1656 | $227,973 | 07:57:16 20/07/2026 |
| 200 | BitTap |
ADA/USDT | $0.1656 | $219,955 | 08:00:11 20/07/2026 |
| 201 | MEXC |
ADA/USDC | $0.1656 | $204,797 | 07:57:17 20/07/2026 |
| 202 | WHXEX |
ADA/USDC | $0.1655 | $198,879 | 08:00:08 20/07/2026 |
| 203 | idax exchange |
ADA/USDC | $0.1655 | $198,857 | 08:00:13 20/07/2026 |
| 204 | MEXC |
ADA/USD | $0.1656 | $197,049 | 07:57:17 20/07/2026 |
| 205 |  IndoEx |
ADA/USDT | $0.1665 | $196,832 | 08:00:08 20/07/2026 |
| 206 | KCEX |
ADA/USDT | $0.1655 | $190,181 | 07:57:12 20/07/2026 |
| 207 |  CoinEx |
ADA/USDT | $0.1655 | $185,526 | 07:59:53 20/07/2026 |
| 208 | Bitrue |
ADA/XRP | $0.1656 | $182,827 | 07:57:12 20/07/2026 |
| 209 | KCEX |
ADA/USDC | $0.1655 | $179,664 | 07:57:12 20/07/2026 |
| 210 | WEEX |
ADA/USDC | $0.1656 | $172,281 | 07:57:11 20/07/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1655 | $168,442 | 07:54:16 20/07/2026 |
| 212 | OKX |
ADA/USD | $0.1656 | $166,762 | 07:56:23 20/07/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.1656 | $159,996 | 07:57:12 20/07/2026 |
| 214 | Pionex |
ADA/BTC | $0.1658 | $155,819 | 07:57:12 20/07/2026 |
| 215 | Bybit |
ADA/USDC | $0.1653 | $155,440 | 07:54:08 20/07/2026 |
| 216 | Kraken |
ADA/USDC | $0.1658 | $148,556 | 07:59:23 20/07/2026 |
| 217 | Binance |
ADA/EUR | $0.1654 | $145,996 | 07:56:42 20/07/2026 |
| 218 | Bitbase |
ADA/USDC | $0.1655 | $143,393 | 07:57:08 20/07/2026 |
| 219 |  Bitso |
ADA/USD | $0.1660 | $143,313 | 07:59:53 20/07/2026 |
| 220 | BYDFi |
ADA/USDT | $0.1656 | $142,301 | 07:54:07 20/07/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.1658 | $142,251 | 07:57:12 20/07/2026 |
| 222 | Coinbase Exchange |
ADA/GBP | $0.1672 | $140,159 | 07:56:59 20/07/2026 |
| 223 |  Blynex |
ADA/USDT | $0.1657 | $139,755 | 07:57:11 20/07/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.1669 | $138,717 | 07:56:23 20/07/2026 |
| 225 | Bitrue |
ADA/RLUSD | $0.1658 | $136,089 | 07:57:12 20/07/2026 |
| 226 | Bitrue |
ADA/USD1 | $0.1658 | $134,672 | 07:57:12 20/07/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.1653 | $132,439 | 08:00:15 20/07/2026 |
| 228 | HitBTC |
ADA/USDT | $0.1654 | $132,410 | 08:00:18 20/07/2026 |
| 229 | Mandala Exchange |
ADA/USDT | $0.1654 | $132,410 | 08:00:18 20/07/2026 |
| 230 | Bitget |
ADA/PERP | $0.1654 | $128,079 | 07:54:15 20/07/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1654 | $127,985 | 08:00:15 20/07/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07244 | $123,973 | 07:57:12 20/07/2026 |
| 233 | ZKE |
ADA/USDC | $0.1655 | $119,324 | 08:00:13 20/07/2026 |
| 234 | SuperEx |
ADA/BTC | $0.1670 | $105,406 | 07:54:12 20/07/2026 |
| 235 | Binance |
ADA/FDUSD | $0.1657 | $101,482 | 07:56:54 20/07/2026 |
| 236 | Hibt |
ADA/USDC | $0.1656 | $99,472.84 | 07:57:12 20/07/2026 |
| 237 | SunX |
ADA/USDT | $0.1654 | $99,422.33 | 08:00:19 20/07/2026 |
| 238 | Binance |
ADA/BTC | $0.1658 | $98,334.56 | 07:56:42 20/07/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.1668 | $97,267.78 | 07:59:23 20/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1661 | $94,563.35 | 07:56:03 20/07/2026 |
| 241 |  Bitkub |
ADA/THB | $0.1652 | $93,669.91 | 07:57:11 20/07/2026 |
| 242 | MEXC |
ADA/USD1 | $0.1656 | $93,484.92 | 07:54:16 20/07/2026 |
| 243 |  Bitbank |
ADA/JPY | $0.1658 | $92,621.68 | 07:57:07 20/07/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.1658 | $92,103.79 | 07:56:30 20/07/2026 |
| 245 | WhiteBIT |
ADA/UAH | $0.1600 | $91,909.83 | 07:57:09 20/07/2026 |
| 246 |  Coinstore |
ADA/USDT | $0.1654 | $91,515.71 | 07:57:14 20/07/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.1656 | $91,319.82 | 07:57:14 20/07/2026 |
| 248 |  Minswap v2 |
ADA/NIGHT | $0.1657 | $91,132.01 | 07:53:24 20/07/2026 |
| 249 | WhiteBIT |
ADA/USD | $0.1658 | $86,975.59 | 07:57:09 20/07/2026 |
| 250 | Binance |
ADA/JPY | $0.1655 | $83,109.85 | 07:56:42 20/07/2026 |
| 251 | Kraken |
ADA/USDT | $0.1660 | $80,039.70 | 07:59:23 20/07/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1606 | $78,884.77 | 16:24:11 17/07/2026 |
| 253 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1655 | $73,539.37 | 07:55:07 20/07/2026 |
| 254 | BYDFi |
ADA/USDC | $0.1657 | $72,902.58 | 07:54:07 20/07/2026 |
| 255 | Coinbase Exchange |
ADA/USDT | $0.1652 | $72,708.79 | 07:56:30 20/07/2026 |
| 256 | Bybit EU |
ADA/USDC | $0.1664 | $71,424.60 | 07:51:09 20/07/2026 |
| 257 | KuCoin |
ADA/USDC | $0.1654 | $71,279.72 | 07:56:53 20/07/2026 |
| 258 | Cofinex |
ADA/USD | $0.1676 | $71,138.20 | 08:00:15 20/07/2026 |
| 259 | Gate |
ADA/GUSD | $0.1654 | $70,743.50 | 07:56:24 20/07/2026 |
| 260 | Gate |
ADA/USDT | $0.1657 | $69,946.00 | 07:54:50 20/07/2026 |
| 261 | Bitrue |
ADA/USDC | $0.1657 | $66,995.47 | 07:57:12 20/07/2026 |
| 262 | MEXC |
ADA/EUR | $0.1659 | $62,218.36 | 07:54:11 20/07/2026 |
| 263 | Bitget |
ADA/USDC | $0.1653 | $60,598.22 | 07:54:52 20/07/2026 |
| 264 |  Bitcoiva |
ADA/INR | $0.1712 | $59,720.36 | 08:00:09 20/07/2026 |
| 265 | BtcTurk | Kripto |
ADA/USDT | $0.1670 | $58,733.37 | 07:56:23 20/07/2026 |
| 266 | Cofinex |
ADA/USDT | $0.1655 | $58,266.26 | 08:00:07 20/07/2026 |
| 267 |  Coinone |
ADA/KRW | $0.1640 | $58,186.09 | 07:58:23 20/07/2026 |
| 268 | MEXC |
ADA/USD1 | $0.1657 | $54,260.65 | 07:54:11 20/07/2026 |
| 269 | BingX |
ADA/USDC | $0.1656 | $53,298.97 | 07:54:11 20/07/2026 |
| 270 | Cofinex |
ADA/USDC | $0.1657 | $50,503.11 | 08:00:07 20/07/2026 |
| 271 | WhiteBIT |
ADA/EUR | $0.1657 | $50,186.76 | 07:57:09 20/07/2026 |
| 272 | UZX |
ADA/BTC | $0.1652 | $50,027.72 | 07:57:09 20/07/2026 |
| 273 | Gate |
ADA/USDC | $0.1660 | $47,760.72 | 07:56:24 20/07/2026 |
| 274 | PointPay |
ADA/USDC | $0.1656 | $46,581.90 | 07:57:11 20/07/2026 |
| 275 |  CoinCola |
ADA/USDT | $0.1656 | $44,034.84 | 08:00:08 20/07/2026 |
| 276 | Bybit |
ADA/EUR | $0.1654 | $42,976.73 | 07:54:08 20/07/2026 |
| 277 | Pionex |
ADA/ETH | $0.1658 | $40,560.52 | 07:57:12 20/07/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.1653 | $39,775.27 | 07:57:07 20/07/2026 |
| 279 | OKX |
ADA/USDC | $0.1658 | $37,913.81 | 07:56:23 20/07/2026 |
| 280 |  XBO.com |
ADA/USDT | $0.1655 | $36,625.66 | 08:00:09 20/07/2026 |
| 281 | Bitvavo |
ADA/USDC | $0.1663 | $36,301.84 | 07:57:11 20/07/2026 |
| 282 | Picol |
ADA/ETH | $0.1656 | $35,880.17 | 08:00:08 20/07/2026 |
| 283 | KoinBX |
ADA/INR | $0.1743 | $31,780.83 | 03:51:12 18/07/2026 |
| 284 | Binance |
ADA/BRL | $0.1671 | $31,391.13 | 07:56:42 20/07/2026 |
| 285 |  Wingriders v2 |
ADA/USDM | $0.1655 | $30,990.86 | 07:53:15 20/07/2026 |
| 286 |  BitMEX |
ADA/USD | $0.1659 | $30,961.08 | 07:57:15 20/07/2026 |
| 287 | MEXC |
ADA/USDC | $0.1657 | $30,359.73 | 07:54:11 20/07/2026 |
| 288 | Binance |
ADA/ETH | $0.1659 | $30,331.86 | 07:56:42 20/07/2026 |
| 289 | OKX |
ADA/EUR | $0.1657 | $29,062.29 | 07:56:23 20/07/2026 |
| 290 | BYDFi |
ADA/USDC | $0.1661 | $28,759.59 | 08:00:16 20/07/2026 |
| 291 | XT.COM |
ADA/XT | $0.1656 | $27,463.84 | 07:57:10 20/07/2026 |
| 292 | Bitbase |
ADA/USDC | $0.1656 | $27,293.18 | 07:57:17 20/07/2026 |
| 293 | KuCoin |
ADA/BTC | $0.1665 | $26,483.88 | 07:56:23 20/07/2026 |
| 294 | LeveX |
ADA/USD | $0.1654 | $25,424.13 | 08:00:15 20/07/2026 |
| 295 | Bitfinex |
ADA/USDT | $0.1663 | $24,811.40 | 07:59:53 20/07/2026 |
| 296 | Bitcoiva |
ADA/USDT | $0.1656 | $24,353.93 | 08:00:09 20/07/2026 |
| 297 | Minswap v2 |
ADA/USDM | $0.1653 | $23,787.65 | 07:53:24 20/07/2026 |
| 298 | LeveX |
ADA/USDT | $0.1656 | $23,511.43 | 08:00:07 20/07/2026 |
| 299 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.1655 | $21,089.42 | 07:52:31 20/07/2026 |
| 300 | Minswap v2 |
ADA/USDA | $0.1658 | $20,602.47 | 07:53:03 20/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/07/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,483,474 với tỷ giá $0.1654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.