Cardano ADA
Xếp hạng #10
14:53:00 29/01/2026
Giá Cardano (ADA)
$0.3512 -1.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3514 | $1,295,682,613 | 14:03:15 29/01/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.3510 | $602,327,322 | 14:00:08 29/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3508 | $252,262,071 | 14:00:18 29/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3506 | $214,970,420 | 13:54:16 29/01/2026 |
| 5 |  MEXC |
ADA/USDT | $0.3507 | $191,357,662 | 13:57:16 29/01/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9042 | $191,218,474 | 13:57:15 29/01/2026 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3509 | $178,266,674 | 14:00:15 29/01/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.3507 | $162,291,197 | 13:57:15 29/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3509 | $137,910,917 | 14:00:16 29/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3510 | $137,580,583 | 14:00:16 29/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3508 | $112,457,665 | 13:57:16 29/01/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.3508 | $107,335,216 | 14:00:17 29/01/2026 |
| 13 |  BVOX |
ADA/USDT | $0.3511 | $106,692,474 | 13:57:15 29/01/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.3507 | $95,424,868 | 13:57:15 29/01/2026 |
| 15 |  KTX |
ADA/USDT | $0.3509 | $91,438,458 | 14:00:15 29/01/2026 |
| 16 |  Bybit |
ADA/USDT | $0.3505 | $84,568,603 | 13:54:16 29/01/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.3513 | $78,356,981 | 14:00:12 29/01/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.3510 | $75,801,814 | 14:00:15 29/01/2026 |
| 19 |  OneBullEx |
ADA/USDT | $0.3513 | $75,516,895 | 14:03:11 29/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3508 | $75,280,329 | 13:57:23 29/01/2026 |
| 21 |  Zedxion Exchange |
ADA/USDT | $0.3510 | $72,675,029 | 14:00:16 29/01/2026 |
| 22 |  CZR Exchange |
ADA/USDT | $0.3510 | $72,674,799 | 14:00:15 29/01/2026 |
| 23 |  OKX |
ADA/USDT | $0.3503 | $72,417,356 | 13:55:53 29/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3507 | $64,513,229 | 13:57:16 29/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3510 | $63,856,040 | 14:00:17 29/01/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.3506 | $57,935,463 | 13:54:15 29/01/2026 |
| 27 |  CoinW |
ADA/USDT | $0.3508 | $56,614,858 | 13:57:17 29/01/2026 |
| 28 |  Gate |
ADA/USDT | $0.3506 | $54,490,340 | 13:54:19 29/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.3507 | $54,330,244 | 14:00:15 29/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3509 | $50,502,516 | 13:57:15 29/01/2026 |
| 31 |  Echobit |
ADA/USDT | $0.3510 | $46,157,372 | 14:00:17 29/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3507 | $43,815,916 | 13:57:16 29/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3507 | $43,742,056 | 13:57:15 29/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3510 | $42,444,611 | 14:00:16 29/01/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.3508 | $41,186,561 | 13:57:15 29/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3512 | $39,266,885 | 14:00:15 29/01/2026 |
| 37 |  Bitget |
ADA/USDT | $0.3506 | $39,226,512 | 13:54:16 29/01/2026 |
| 38 |  Dmex |
ADA/USD | $0.3516 | $38,567,377 | 14:03:16 29/01/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.3510 | $38,335,497 | 14:00:16 29/01/2026 |
| 40 | Binance |
ADA/USDT | $0.3511 | $35,235,971 | 13:56:54 29/01/2026 |
| 41 |  AscendEX |
ADA/USDT | $0.3509 | $33,073,963 | 13:57:07 29/01/2026 |
| 42 |  WEEX |
ADA/USDT | $0.3511 | $32,266,870 | 13:57:08 29/01/2026 |
| 43 |  Websea |
ADA/USDT | $0.3511 | $31,909,635 | 14:00:18 29/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3511 | $30,976,516 | 14:00:16 29/01/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.3509 | $30,273,271 | 14:00:16 29/01/2026 |
| 46 |  YEX |
ADA/USDT | $0.3507 | $29,393,282 | 13:57:16 29/01/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.3508 | $27,804,722 | 13:57:18 29/01/2026 |
| 48 | Batonex |
ADA/USDT | $0.3513 | $22,131,826 | 14:00:12 29/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3511 | $21,958,981 | 13:57:07 29/01/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.3508 | $21,684,927 | 13:54:19 29/01/2026 |
| 51 |  ICRYPEX |
ADA/USDT | $0.3505 | $19,969,274 | 14:00:09 29/01/2026 |
| 52 | MEXC |
ADA/USDT | $0.3508 | $19,693,296 | 13:51:19 29/01/2026 |
| 53 | BVOX |
ADA/USDT | $0.3511 | $19,558,581 | 13:57:09 29/01/2026 |
| 54 |  Picol |
ADA/USDT | $0.3513 | $19,392,780 | 14:00:08 29/01/2026 |
| 55 |  XXKK |
ADA/USDT | $0.3514 | $19,391,760 | 14:00:08 29/01/2026 |
| 56 |  LBank |
ADA/USDT | $0.3507 | $18,569,621 | 13:57:15 29/01/2026 |
| 57 |  UZX |
ADA/USDT | $0.3506 | $18,404,055 | 13:57:15 29/01/2026 |
| 58 | UZX |
ADA/USDT | $0.3511 | $18,300,194 | 13:57:12 29/01/2026 |
| 59 |  CEEX exchange |
ADA/USDT | $0.3513 | $18,259,477 | 14:00:11 29/01/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.3516 | $18,105,520 | 14:00:11 29/01/2026 |
| 61 |  4E |
ADA/USDT | $0.3513 | $17,435,223 | 14:00:09 29/01/2026 |
| 62 |  Bitop |
ADA/USDT | $0.3511 | $17,352,879 | 14:00:19 29/01/2026 |
| 63 |  CoinP |
ADA/USDT | $0.3509 | $17,329,970 | 13:57:15 29/01/2026 |
| 64 | WEEX |
ADA/USDT | $0.3507 | $17,218,995 | 13:57:16 29/01/2026 |
| 65 |  BTCC |
ADA/USDT | $0.3509 | $16,874,417 | 13:57:16 29/01/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.3511 | $16,787,137 | 13:57:08 29/01/2026 |
| 67 |  AstralX |
ADA/USDT | $0.3510 | $16,769,399 | 13:57:12 29/01/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.3511 | $16,257,786 | 13:56:59 29/01/2026 |
| 69 | 4E |
ADA/USDT | $0.3510 | $16,026,845 | 14:00:15 29/01/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.3514 | $15,920,125 | 14:03:32 29/01/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.3510 | $15,262,056 | 14:00:18 29/01/2026 |
| 72 |  HTX |
ADA/USDT | $0.3506 | $15,244,895 | 13:57:16 29/01/2026 |
| 73 |  CRMClick |
ADA/USDT | $0.3506 | $15,244,793 | 13:57:15 29/01/2026 |
| 74 |  Bitrue |
ADA/USDT | $0.3506 | $15,051,654 | 13:57:16 29/01/2026 |
| 75 | Binance |
ADA/USD | $0.3505 | $14,776,148 | 13:54:51 29/01/2026 |
| 76 |  CrypFine |
ADA/USDT | $0.3510 | $14,483,443 | 14:00:15 29/01/2026 |
| 77 | HTX |
ADA/USDT | $0.3513 | $13,935,418 | 13:59:54 29/01/2026 |
| 78 | CRMClick |
ADA/USDT | $0.3511 | $13,917,354 | 13:57:12 29/01/2026 |
| 79 | Pionex |
ADA/USDT | $0.3507 | $13,695,651 | 13:57:16 29/01/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.3508 | $13,661,724 | 13:57:17 29/01/2026 |
| 81 | AscendEX |
ADA/USDT | $0.3507 | $13,548,841 | 13:57:15 29/01/2026 |
| 82 | BlockFin |
ADA/USDT | $0.3511 | $13,359,468 | 14:00:11 29/01/2026 |
| 83 |  BTSE |
ADA/USDT | $0.3507 | $13,254,131 | 13:54:15 29/01/2026 |
| 84 | CoinW |
ADA/USDT | $0.3510 | $13,080,909 | 13:57:11 29/01/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.3507 | $12,970,760 | 13:57:16 29/01/2026 |
| 86 | Binance |
ADA/USDC | $0.3506 | $12,927,848 | 13:54:16 29/01/2026 |
| 87 |  Millionero |
ADA/USDT | $0.3509 | $12,857,476 | 14:00:15 29/01/2026 |
| 88 |  B2Z Exchange |
ADA/USD | $0.3511 | $12,807,001 | 14:00:16 29/01/2026 |
| 89 |  BITmarkets |
ADA/USDT | $0.3509 | $12,799,368 | 14:00:15 29/01/2026 |
| 90 |  EagleX |
ADA/USDT | $0.3508 | $12,754,382 | 14:00:15 29/01/2026 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.3510 | $12,612,654 | 14:00:16 29/01/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.3511 | $12,587,287 | 14:00:16 29/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3507 | $12,367,674 | 13:57:15 29/01/2026 |
| 94 | Deepcoin |
ADA/USDT | $0.3511 | $12,010,511 | 13:57:11 29/01/2026 |
| 95 | Darkex Exchange |
ADA/USDT | $0.3513 | $11,339,982 | 14:00:11 29/01/2026 |
| 96 | CZR Exchange |
ADA/USDT | $0.3513 | $11,033,591 | 14:00:08 29/01/2026 |
| 97 | Koinbay |
ADA/USDT | $0.3510 | $10,915,519 | 13:57:08 29/01/2026 |
| 98 | Zedxion Exchange |
ADA/USDT | $0.3513 | $10,878,391 | 14:00:10 29/01/2026 |
| 99 |  Grvt |
ADA/USDT | $0.3502 | $10,711,254 | 13:48:16 29/01/2026 |
| 100 | Ourbit |
ADA/USDT | $0.3511 | $10,611,297 | 13:57:07 29/01/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.3511 | $10,526,050 | 13:57:08 29/01/2026 |
| 102 |  BitxEX |
ADA/USDT | $0.3514 | $10,503,741 | 14:00:09 29/01/2026 |
| 103 |  SunX |
ADA/USDT | $0.3513 | $10,086,527 | 14:00:07 29/01/2026 |
| 104 | MGBX |
ADA/USDT | $0.3514 | $9,934,420 | 14:00:14 29/01/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3504 | $9,308,310 | 13:51:15 29/01/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.3513 | $9,068,523 | 13:59:23 29/01/2026 |
| 107 | Binance |
ADA/USDC | $0.3511 | $8,983,034 | 13:56:54 29/01/2026 |
| 108 | OKX |
ADA/USDT | $0.3510 | $8,593,176 | 13:56:54 29/01/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.3508 | $8,568,774 | 13:51:13 29/01/2026 |
| 110 |  KCEX |
ADA/USDT | $0.3508 | $8,395,627 | 13:57:15 29/01/2026 |
| 111 | Millionero |
ADA/USDT | $0.3513 | $8,104,234 | 14:00:08 29/01/2026 |
| 112 | YUBIT |
ADA/USDT | $0.3510 | $8,004,169 | 13:57:11 29/01/2026 |
| 113 |  BloFin |
ADA/USDT | $0.3512 | $7,975,774 | 13:57:07 29/01/2026 |
| 114 | Bybit |
ADA/USDT | $0.3508 | $7,922,430 | 13:54:11 29/01/2026 |
| 115 | EagleX |
ADA/USDT | $0.3513 | $7,842,826 | 14:00:08 29/01/2026 |
| 116 |  GroveX |
ADA/USDT | $0.3508 | $7,809,841 | 13:57:13 29/01/2026 |
| 117 | LBank |
ADA/USDT | $0.3511 | $7,799,462 | 13:57:12 29/01/2026 |
| 118 | Hibt |
ADA/USDT | $0.3511 | $7,708,803 | 13:57:12 29/01/2026 |
| 119 | DigiFinex |
ADA/USDT | $0.3507 | $7,688,766 | 13:42:08 29/01/2026 |
| 120 | CoinP |
ADA/USDT | $0.3510 | $7,457,393 | 13:57:11 29/01/2026 |
| 121 | NovaEx |
ADA/USD | $0.3509 | $7,301,391 | 14:00:16 29/01/2026 |
| 122 |  Phemex |
ADA/USDT | $0.3509 | $7,171,822 | 13:57:15 29/01/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.3509 | $7,105,183 | 13:58:10 29/01/2026 |
| 124 |  Extended |
ADA/USD | $0.3516 | $6,985,674 | 14:03:16 29/01/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.3514 | $6,728,707 | 14:00:15 29/01/2026 |
| 126 |  ZKE |
ADA/USDT | $0.3513 | $6,620,236 | 14:00:11 29/01/2026 |
| 127 | Tapbit |
ADA/USDT | $0.3511 | $6,540,149 | 13:57:11 29/01/2026 |
| 128 | BitradeX |
ADA/USDT | $0.3507 | $6,497,488 | 13:54:11 29/01/2026 |
| 129 | KuCoin |
ADA/USDT | $0.3511 | $6,473,110 | 13:56:23 29/01/2026 |
| 130 |  FMFW.io |
ADA/USD | $0.3515 | $5,793,889 | 13:57:11 29/01/2026 |
| 131 |  OneEx |
ADA/USDT | $0.3513 | $5,789,300 | 14:00:12 29/01/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.3509 | $5,785,729 | 13:54:10 29/01/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.3513 | $5,784,520 | 14:00:12 29/01/2026 |
| 134 |  Mandala Exchange |
ADA/USDT | $0.3513 | $5,784,518 | 14:00:07 29/01/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.3513 | $5,784,516 | 14:00:08 29/01/2026 |
| 136 | BitMart |
ADA/USDT | $0.3509 | $5,757,845 | 13:57:08 29/01/2026 |
| 137 |  Upbit |
ADA/KRW | $0.3562 | $5,693,885 | 13:56:54 29/01/2026 |
| 138 | Phemex |
ADA/USDT | $0.3507 | $5,478,061 | 13:57:17 29/01/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.3510 | $4,929,912 | 14:00:15 29/01/2026 |
| 140 |  BitTap |
ADA/USDT | $0.3508 | $4,862,271 | 13:57:16 29/01/2026 |
| 141 | Echobit |
ADA/USDT | $0.3513 | $4,777,040 | 14:00:09 29/01/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.3513 | $4,776,953 | 14:00:09 29/01/2026 |
| 143 | YEX |
ADA/USDT | $0.3513 | $4,665,426 | 14:00:09 29/01/2026 |
| 144 | Bitget |
ADA/USDT | $0.3508 | $4,444,518 | 13:54:10 29/01/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.3510 | $4,395,715 | 14:00:21 29/01/2026 |
| 146 | BloFin |
ADA/USDT | $0.3506 | $4,363,110 | 13:57:16 29/01/2026 |
| 147 | YEX |
ADA/USD | $0.3507 | $4,313,462 | 13:57:16 29/01/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.3505 | $4,222,620 | 13:57:13 29/01/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.3516 | $4,221,511 | 14:03:16 29/01/2026 |
| 150 |  Kraken |
ADA/USD | $0.3514 | $4,099,306 | 13:59:54 29/01/2026 |
| 151 | OrangeX |
ADA/USDT | $0.3511 | $4,067,470 | 13:57:11 29/01/2026 |
| 152 | Biconomy.com |
ADA/USDT | $0.3507 | $4,062,763 | 13:51:11 29/01/2026 |
| 153 |  Bitvavo |
ADA/EUR | $0.3512 | $3,666,559 | 13:57:07 29/01/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.3507 | $3,662,323 | 13:51:12 29/01/2026 |
| 155 | BTCC |
ADA/USDT | $0.3507 | $3,525,351 | 13:57:12 29/01/2026 |
| 156 | AstralX |
ADA/USDT | $0.3508 | $3,524,009 | 14:00:16 29/01/2026 |
| 157 |  EdgeX |
ADA/USD | $0.3515 | $3,460,345 | 14:03:15 29/01/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.3510 | $3,386,551 | 13:57:08 29/01/2026 |
| 159 | Zedcex Exchange |
ADA/USDT | $0.3511 | $3,229,705 | 13:57:13 29/01/2026 |
| 160 |  BingX |
ADA/USDT | $0.3510 | $3,227,827 | 13:57:07 29/01/2026 |
| 161 |  Bitstamp by Robinhood |
ADA/USD | $0.3512 | $3,171,839 | 13:59:53 29/01/2026 |
| 162 | Toobit |
ADA/USDT | $0.3511 | $3,122,983 | 13:57:09 29/01/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.3576 | $3,003,174 | 13:59:53 29/01/2026 |
| 164 | Bybit |
ADA/USD | $0.3508 | $2,970,423 | 13:54:16 29/01/2026 |
| 165 | BlockFin |
ADA/USDC | $0.3514 | $2,727,214 | 14:00:11 29/01/2026 |
| 166 |  Hyperliquid |
ADA/USD | $0.3510 | $2,503,101 | 13:54:26 29/01/2026 |
| 167 |  PointPay |
ADA/USDT | $0.3508 | $2,452,287 | 13:42:11 29/01/2026 |
| 168 | MEXC |
ADA/USD | $0.3509 | $2,375,924 | 13:57:16 29/01/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.3511 | $2,365,246 | 13:57:11 29/01/2026 |
| 170 | Gate |
ADA/USDT | $0.3510 | $2,349,656 | 13:56:24 29/01/2026 |
| 171 |  PrimeXBT |
ADA/USDT | $0.3513 | $2,320,455 | 14:03:17 29/01/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.3513 | $1,991,653 | 14:00:10 29/01/2026 |
| 173 |  All InX |
ADA/USDT | $0.3514 | $1,966,296 | 14:00:08 29/01/2026 |
| 174 | OKX |
ADA/USD | $0.3504 | $1,952,355 | 13:55:53 29/01/2026 |
| 175 | KCEX |
ADA/USDC | $0.3509 | $1,867,672 | 13:57:15 29/01/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.3511 | $1,829,379 | 13:59:53 29/01/2026 |
| 177 |  BitKan |
ADA/USDT | $0.3514 | $1,764,760 | 14:00:12 29/01/2026 |
| 178 | CrypFine |
ADA/USDT | $0.3512 | $1,691,173 | 14:00:12 29/01/2026 |
| 179 |  Azbit |
ADA/USDT | $0.3512 | $1,665,128 | 13:57:07 29/01/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.3505 | $1,637,194 | 13:57:08 29/01/2026 |
| 181 | BloFin |
ADA/USDC | $0.3509 | $1,635,795 | 13:57:07 29/01/2026 |
| 182 | BITmarkets |
ADA/USD | $0.3515 | $1,624,259 | 14:00:09 29/01/2026 |
| 183 | B2Z Exchange |
ADA/USD | $0.3515 | $1,624,259 | 14:00:09 29/01/2026 |
| 184 | Ju.com |
ADA/USDC | $0.3511 | $1,598,682 | 13:57:08 29/01/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.3513 | $1,579,980 | 14:00:12 29/01/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.3514 | $1,561,100 | 14:00:08 29/01/2026 |
| 187 |  UEEx |
ADA/USDT | $0.3509 | $1,482,101 | 04:51:11 29/01/2026 |
| 188 | Bitrue |
SOL/ADA | $123.42 | $1,463,722 | 13:57:11 29/01/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.3503 | $1,373,254 | 13:57:08 29/01/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5985 | $1,359,753 | 14:00:13 29/01/2026 |
| 191 |  BigONE |
ADA/USDT | $0.3512 | $1,359,140 | 13:57:07 29/01/2026 |
| 192 | Bitrue |
BNB/ADA | $899.46 | $1,357,089 | 13:57:11 29/01/2026 |
| 193 |  Deribit |
ADA/USDC | $0.3504 | $1,348,407 | 14:03:54 29/01/2026 |
| 194 | Binance |
ADA/JPY | $0.3520 | $1,343,221 | 13:56:54 29/01/2026 |
| 195 | Biconomy.com |
ADA/USDC | $0.3507 | $1,323,450 | 13:51:11 29/01/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.3505 | $1,316,751 | 13:51:17 29/01/2026 |
| 197 | Toobit |
ADA/USDC | $0.3508 | $1,305,510 | 13:57:16 29/01/2026 |
| 198 | KTX |
ADA/USDT | $0.3514 | $1,301,473 | 14:00:08 29/01/2026 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $0.3514 | $1,294,907 | 14:00:08 29/01/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.3507 | $1,288,390 | 13:57:15 29/01/2026 |
| 201 | KCEX |
ADA/USDT | $0.3512 | $1,262,802 | 13:57:09 29/01/2026 |
| 202 | YEX |
ADA/USDC | $0.3508 | $1,223,190 | 13:57:16 29/01/2026 |
| 203 | Bybit |
ADA/USDC | $0.3510 | $1,216,578 | 13:54:11 29/01/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 205 |  LeveX |
ADA/USDT | $0.3509 | $1,180,157 | 14:00:15 29/01/2026 |
| 206 | Bitrue |
TRX/ADA | $0.2938 | $1,163,516 | 13:57:11 29/01/2026 |
| 207 | WEEX |
ADA/USDC | $0.3511 | $1,109,199 | 13:57:08 29/01/2026 |
| 208 |  BiFinance |
ADA/USDT | $0.3507 | $1,093,865 | 13:54:11 29/01/2026 |
| 209 | Bitrue |
ADA/USDT | $0.3511 | $1,075,160 | 13:57:11 29/01/2026 |
| 210 |  Niza.io |
ADA/USD | $0.3509 | $1,040,327 | 13:54:11 29/01/2026 |
| 211 | Kraken |
ADA/EUR | $0.3512 | $1,037,454 | 13:59:54 29/01/2026 |
| 212 | MEXC |
ADA/USDC | $0.3507 | $1,033,316 | 13:51:19 29/01/2026 |
| 213 |  Bit2Me |
ADA/EUR | $0.3512 | $1,031,970 | 14:00:09 29/01/2026 |
| 214 |  Dex-Trade |
ADA/USDT | $0.3512 | $1,026,190 | 13:57:07 29/01/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.3513 | $1,023,874 | 14:00:08 29/01/2026 |
| 216 | Azbit |
ADA/USDC | $0.3510 | $999,663 | 13:57:07 29/01/2026 |
| 217 |  CriptoSwaps |
ADA/USDT | $0.3509 | $988,824 | 13:54:11 29/01/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.3513 | $982,575 | 14:00:09 29/01/2026 |
| 219 | MEXC |
ADA/BTC | $0.3508 | $954,285 | 13:51:19 29/01/2026 |
| 220 |  BYDFi |
ADA/USDT | $0.3506 | $946,021 | 14:00:16 29/01/2026 |
| 221 | KCEX |
ADA/USDC | $0.3511 | $932,041 | 13:57:09 29/01/2026 |
| 222 | Phemex |
ADA/USDC | $0.3508 | $920,706 | 13:57:17 29/01/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.3515 | $901,621 | 14:03:19 29/01/2026 |
| 224 | Ju.com |
ADA/USDT | $0.3511 | $894,414 | 13:57:08 29/01/2026 |
| 225 | Millionero |
ADA/USDC | $0.3513 | $890,409 | 14:00:08 29/01/2026 |
| 226 | BitTap |
ADA/USDT | $0.3510 | $889,568 | 13:57:11 29/01/2026 |
| 227 | BitbabyExchange |
ADA/USDC | $0.3511 | $869,738 | 14:00:16 29/01/2026 |
| 228 | Bitunix |
ADA/USD | $0.3508 | $853,834 | 13:57:15 29/01/2026 |
| 229 | PointPay |
ADA/USDC | $0.3508 | $830,214 | 13:42:11 29/01/2026 |
| 230 | Hibt |
ADA/USDC | $0.3511 | $829,828 | 13:57:12 29/01/2026 |
| 231 | BitMart |
ADA/USDC | $0.3509 | $818,474 | 13:57:08 29/01/2026 |
| 232 | Binance |
ADA/EUR | $0.3509 | $804,513 | 13:56:42 29/01/2026 |
| 233 | ZKE |
ADA/USDC | $0.3513 | $761,385 | 14:00:11 29/01/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.3510 | $755,163 | 13:57:17 29/01/2026 |
| 235 |  Backpack Exchange |
ADA/USDC | $0.3509 | $715,974 | 13:57:16 29/01/2026 |
| 236 | Binance |
ADA/TRY | $0.3510 | $700,684 | 13:56:54 29/01/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.3507 | $695,881 | 14:00:15 29/01/2026 |
| 238 | HitBTC |
ADA/USDT | $0.3508 | $690,182 | 14:00:20 29/01/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.3509 | $687,553 | 14:00:15 29/01/2026 |
| 240 |  TGEX |
ADA/USDT | $0.3509 | $686,313 | 14:00:15 29/01/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.3508 | $680,188 | 13:59:53 29/01/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.1218 | $670,984 | 13:57:11 29/01/2026 |
| 243 |  Fastex |
ADA/USDT | $0.3513 | $650,703 | 13:57:08 29/01/2026 |
| 244 |  EXMO.ME |
ADA/USDT | $0.3517 | $640,052 | 14:00:08 29/01/2026 |
| 245 |  EXMO |
ADA/USDT | $0.3517 | $640,049 | 14:00:07 29/01/2026 |
| 246 | Binance |
ADA/USD1 | $0.3511 | $622,082 | 13:56:54 29/01/2026 |
| 247 | Bitrue |
ADA/XRP | $0.3511 | $618,605 | 13:57:11 29/01/2026 |
| 248 | Cofinex |
ADA/USDC | $0.3509 | $618,093 | 14:00:15 29/01/2026 |
| 249 | BYDFi |
ADA/USDT | $0.3513 | $615,388 | 14:00:12 29/01/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.3507 | $613,632 | 13:57:11 29/01/2026 |
| 251 | WhiteBIT |
ADA/TRY | $0.3512 | $612,999 | 13:57:08 29/01/2026 |
| 252 | MEXC |
ADA/EUR | $0.3512 | $595,297 | 13:51:19 29/01/2026 |
| 253 | BingX |
ADA/USDC | $0.3510 | $593,417 | 13:57:07 29/01/2026 |
| 254 | Pionex |
ADA/BTC | $0.3509 | $578,529 | 13:57:07 29/01/2026 |
| 255 | YEX |
ADA/USDC | $0.3512 | $575,730 | 14:00:09 29/01/2026 |
| 256 | TruBit Pro Exchange |
ADA/MMXN | $0.3514 | $574,047 | 14:00:08 29/01/2026 |
| 257 |  SunX |
ADA/USDT | $0.3514 | $573,863 | 14:03:17 29/01/2026 |
| 258 | Fastex |
ADA/USDC | $0.3511 | $562,316 | 13:57:08 29/01/2026 |
| 259 |  BitDelta |
ADA/USDC | $0.3511 | $544,924 | 13:57:08 29/01/2026 |
| 260 |  Binance TR |
ADA/TRY | $0.3510 | $534,869 | 13:57:08 29/01/2026 |
| 261 | WhiteBIT |
ADA/USD | $0.3533 | $527,620 | 13:57:08 29/01/2026 |
| 262 |  Nivex |
ADA/USDT | $0.3511 | $526,248 | 14:00:12 29/01/2026 |
| 263 | EXMO |
ADA/USD | $0.3590 | $525,263 | 14:00:07 29/01/2026 |
| 264 |  BitMEX |
ADA/USD | $0.3509 | $511,651 | 13:57:15 29/01/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.3505 | $496,317 | 13:54:08 29/01/2026 |
| 266 | Pionex |
ADA/BTC | $0.3508 | $490,094 | 13:57:16 29/01/2026 |
| 267 |  Bitkub |
ADA/THB | $0.3512 | $447,496 | 13:54:09 29/01/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.3511 | $438,946 | 13:57:11 29/01/2026 |
| 269 | Pionex |
ADA/ETH | $0.3508 | $436,894 | 13:57:16 29/01/2026 |
| 270 | Binance |
ADA/FDUSD | $0.3508 | $423,517 | 13:56:54 29/01/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.3510 | $408,322 | 13:57:11 29/01/2026 |
| 272 | BitbabyExchange |
ADA/USDC | $0.3514 | $408,084 | 14:00:12 29/01/2026 |
| 273 | CriptoSwaps |
ADA/ETH | $0.3503 | $398,991 | 13:54:11 29/01/2026 |
| 274 |  Paribu |
ADA/USDT | $0.3541 | $392,075 | 14:02:53 29/01/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.3514 | $388,690 | 13:56:23 29/01/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.3508 | $381,896 | 13:56:59 29/01/2026 |
| 277 | MEXC |
ADA/USDC | $0.3507 | $381,480 | 13:54:15 29/01/2026 |
| 278 | Binance |
ADA/BTC | $0.3510 | $377,786 | 13:56:54 29/01/2026 |
| 279 |  Binance TH |
ADA/USDT | $0.3511 | $374,516 | 13:57:07 29/01/2026 |
| 280 |  BIT |
ADA/USDT | $0.3472 | $371,068 | 14:00:23 29/01/2026 |
| 281 | Coinflare |
ADA/USDT | $0.3513 | $358,290 | 14:00:07 29/01/2026 |
| 282 | Paribu |
ADA/TRY | $0.3514 | $347,094 | 14:02:53 29/01/2026 |
| 283 | Gate |
ADA/USDC | $0.3510 | $341,361 | 13:56:54 29/01/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.3516 | $338,064 | 14:00:12 29/01/2026 |
| 285 | Pionex |
ADA/ETH | $0.3508 | $328,188 | 13:57:07 29/01/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.3508 | $313,606 | 14:00:09 29/01/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.3508 | $313,606 | 14:00:09 29/01/2026 |
| 288 | BTSE |
ADA/USDT | $0.3508 | $312,945 | 13:54:08 29/01/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.3510 | $311,779 | 14:00:17 29/01/2026 |
| 290 | OKX |
ADA/USD | $0.3511 | $310,727 | 13:56:54 29/01/2026 |
| 291 |  Binance.US |
ADA/USD | $0.3509 | $299,118 | 13:59:53 29/01/2026 |
| 292 |  Minswap v2 |
ADA/NIGHT | $0.3506 | $290,001 | 13:52:42 29/01/2026 |
| 293 | CriptoSwaps |
ADA/BNB | $0.3511 | $287,571 | 13:54:11 29/01/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.3511 | $274,549 | 13:45:07 29/01/2026 |
| 295 | Niza.io |
ADA/EUR | $0.3507 | $262,983 | 13:54:11 29/01/2026 |
| 296 |  Aster |
ADA/USDT | $0.3506 | $256,269 | 13:54:15 29/01/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.3525 | $246,612 | 14:00:14 29/01/2026 |
| 298 | Cofinex |
ADA/USD | $0.3503 | $246,426 | 14:00:15 29/01/2026 |
| 299 | SuperEx |
ADA/BTC | $0.3536 | $241,236 | 14:00:11 29/01/2026 |
| 300 | Bitrue |
ADA/USDC | $0.3511 | $236,831 | 13:57:11 29/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 29/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,295,682,613 với tỷ giá $0.3514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.