Tiền ảo: 37,550 Sàn giao dịch: 946 Vốn hóa: $2,600,546,590,847 Khối lượng (24h): $81,078,233,510 Thị phần: BTC: 60.0%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #13 00:54:00 22/05/2026
Giá Cardano (ADA)
$0.2518 0.55%
0.000003230 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2464 Cao: $0.2522

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9048 $191,358,299 00:00:15 22/05/2026
2 Binance Binance ADA/USDT $0.2478 $147,639,244 23:54:16 21/05/2026
3 OrangeX OrangeX ADA/USDT $0.2474 $113,214,305 23:51:15 21/05/2026
4 CoinW CoinW ADA/USDT $0.2482 $95,530,608 23:57:17 21/05/2026
5 WEEX WEEX ADA/USDT $0.2480 $90,255,500 23:57:16 21/05/2026
6 Toobit Toobit ADA/USDT $0.2480 $84,589,826 23:57:19 21/05/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2484 $78,198,908 00:00:10 22/05/2026
8 idax exchange idax exchange ADA/USDT $0.2483 $73,596,500 00:00:17 22/05/2026
9 WHXEX WHXEX ADA/USDT $0.2484 $73,595,901 00:00:16 22/05/2026
10 Ju.com Ju.com ADA/USDT $0.2482 $73,257,931 00:00:16 22/05/2026
11 BVOX BVOX ADA/USDT $0.2480 $72,769,304 23:57:15 21/05/2026
12 Batonex Batonex ADA/USDT $0.2481 $56,689,606 00:00:16 22/05/2026
13 BTCC BTCC ADA/USDT $0.2482 $55,637,907 23:57:16 21/05/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2482 $51,876,829 00:00:15 22/05/2026
15 BTSE BTSE ADA/USDT $0.2481 $51,842,616 23:57:15 21/05/2026
16 Bybit Bybit ADA/USDT $0.2478 $51,710,034 23:54:16 21/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2481 $49,632,091 00:00:15 22/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2484 $48,397,886 00:00:15 22/05/2026
19 Echobit Echobit ADA/USDT $0.2480 $46,337,267 23:57:16 21/05/2026
20 BiKing BiKing ADA/USDT $0.2485 $46,237,303 00:00:17 22/05/2026
21 Deepcoin Deepcoin ADA/USDT $0.2483 $40,871,417 23:57:10 21/05/2026
22 BiFinance BiFinance ADA/USDT $0.2483 $40,357,347 23:57:10 21/05/2026
23 KTX KTX ADA/USDT $0.2484 $37,634,617 00:00:15 22/05/2026
24 AstralX AstralX ADA/USDT $0.2486 $37,162,044 00:00:10 22/05/2026
25 IBIT Global IBIT Global ADA/USDT $0.2482 $36,761,569 00:00:18 22/05/2026
26 Tapbit Tapbit ADA/USDT $0.2485 $33,627,010 23:57:15 21/05/2026
27 BitxEX BitxEX ADA/USDT $0.2486 $32,767,026 00:00:07 22/05/2026
28 AscendEX AscendEX ADA/USDT $0.2484 $32,584,684 23:57:10 21/05/2026
29 BlockFin BlockFin ADA/USDT $0.2481 $31,891,697 00:00:15 22/05/2026
30 Deepcoin Deepcoin ADA/USDT $0.2480 $31,181,833 23:57:15 21/05/2026
31 BingX BingX ADA/USDT $0.2480 $30,797,310 23:57:17 21/05/2026
32 BitradeX BitradeX ADA/USDT $0.2474 $29,776,101 23:51:15 21/05/2026
33 LBank LBank ADA/USDT $0.2481 $29,760,739 23:57:15 21/05/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2481 $29,474,151 23:57:15 21/05/2026
35 Ourbit Ourbit ADA/USDT $0.2481 $28,073,635 23:57:15 21/05/2026
36 Ulink Ulink ADA/USDT $0.2484 $25,163,761 00:00:08 22/05/2026
37 SunX SunX ADA/USDT $0.2486 $24,591,500 00:00:10 22/05/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2482 $23,064,493 00:00:15 22/05/2026
39 Bitbase Bitbase ADA/USDT $0.2484 $22,963,659 23:36:17 21/05/2026
40 Binance Binance ADA/USDT $0.2482 $22,497,439 23:56:52 21/05/2026
41 Websea Websea ADA/USDT $0.2480 $21,828,438 23:57:17 21/05/2026
42 MGBX MGBX ADA/USDT $0.2479 $21,654,420 23:57:17 21/05/2026
43 CoinP CoinP ADA/USDT $0.2479 $20,781,655 00:00:15 22/05/2026
44 Zoomex Zoomex ADA/USDT $0.2482 $20,741,783 23:57:16 21/05/2026
45 Gate Gate ADA/USDT $0.2479 $19,807,496 23:54:19 21/05/2026
46 CrypFine CrypFine ADA/USDT $0.2484 $19,050,994 23:57:15 21/05/2026
47 BVOX BVOX ADA/USDT $0.2482 $18,891,978 23:57:10 21/05/2026
48 Batonex Batonex ADA/USDT $0.2485 $18,649,101 00:00:10 22/05/2026
49 Bitget Bitget ADA/USDT $0.2478 $17,505,949 23:54:16 21/05/2026
50 Cofinex Cofinex ADA/USDT $0.2482 $17,474,570 00:00:15 22/05/2026
51 Hotcoin Hotcoin ADA/USDT $0.2481 $16,799,101 23:57:21 21/05/2026
52 MEXC MEXC ADA/USDT $0.2482 $15,908,398 23:57:16 21/05/2026
53 Pionex Pionex ADA/USDT $0.2484 $14,488,797 23:57:10 21/05/2026
54 BlockFin BlockFin ADA/USDT $0.2483 $14,160,210 00:00:07 22/05/2026
55 BitMart BitMart ADA/USDT $0.2480 $13,983,437 23:57:16 21/05/2026
56 Millionero Millionero ADA/USDT $0.2484 $12,823,599 00:00:15 22/05/2026
57 EasiCoin EasiCoin ADA/USDT $0.2484 $12,791,112 00:00:16 22/05/2026
58 Picol Picol ADA/USDT $0.2485 $12,755,084 00:00:10 22/05/2026
59 WOO X Pro WOO X Pro ADA/USDT $0.2483 $12,489,608 00:00:16 22/05/2026
60 WHXEX WHXEX ADA/USDT $0.2483 $12,419,558 00:00:08 22/05/2026
61 idax exchange idax exchange ADA/USDT $0.2483 $12,419,554 00:00:12 22/05/2026
62 Koinbay Koinbay ADA/USDT $0.2483 $12,373,920 00:00:10 22/05/2026
63 SuperEx SuperEx ADA/USDT $0.2481 $12,208,912 00:00:11 22/05/2026
64 UZX UZX ADA/USDT $0.2480 $11,704,843 23:54:19 21/05/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2480 $11,508,485 23:57:17 21/05/2026
66 BTCC BTCC ADA/USDT $0.2481 $11,262,076 23:57:10 21/05/2026
67 4E 4E ADA/USDT $0.2485 $11,138,785 00:00:07 22/05/2026
68 Dmex Dmex ADA/USD $0.2485 $10,970,476 00:03:17 22/05/2026
69 KuCoin KuCoin ADA/USDT $0.2483 $10,463,162 23:57:19 21/05/2026
70 Bitbase Bitbase ADA/USDT $0.2482 $10,309,678 23:57:10 21/05/2026
71 Pionex Pionex ADA/USDT $0.2481 $10,127,227 23:57:15 21/05/2026
72 UZX UZX ADA/USDT $0.2478 $9,931,959 23:45:15 21/05/2026
73 Grvt Grvt ADA/USDT $0.2487 $9,863,358 16:45:16 21/05/2026
74 Binance Binance ADA/USDC $0.2478 $9,658,551 23:54:16 21/05/2026
75 CoinMy CoinMy ADA/USDT $0.2483 $9,640,236 00:00:16 22/05/2026
76 Coinbase Exchange Coinbase Exchange ADA/USD $0.2482 $9,556,688 23:56:59 21/05/2026
77 DigiFinex DigiFinex ADA/USDT $0.2484 $9,394,708 00:00:16 22/05/2026
78 Binance Binance ADA/USD $0.2479 $9,260,253 23:54:50 21/05/2026
79 Binance Binance ADA/USDC $0.2482 $8,806,298 23:56:52 21/05/2026
80 XT.COM XT.COM ADA/USDT $0.2483 $8,799,086 23:57:11 21/05/2026
81 Bitbaby Bitbaby ADA/USDT $0.2482 $8,601,984 00:00:16 22/05/2026
82 AstralX AstralX ADA/USDT $0.2483 $8,545,043 00:00:15 22/05/2026
83 BloFin BloFin ADA/USDT $0.2484 $8,538,696 23:57:10 21/05/2026
84 WOO X Pro WOO X Pro ADA/USD $0.2486 $8,408,931 00:00:16 22/05/2026
85 BloFin BloFin ADA/USDT $0.2482 $8,287,862 23:57:16 21/05/2026
86 YUBIT YUBIT ADA/USDT $0.2480 $8,129,173 23:57:15 21/05/2026
87 Biconomy.com Biconomy.com ADA/USDT $0.2483 $7,992,649 23:57:09 21/05/2026
88 EagleX EagleX ADA/USDT $0.2484 $7,957,583 00:00:15 22/05/2026
89 Coinlocally Coinlocally ADA/USDT $0.2481 $7,872,664 23:57:16 21/05/2026
90 OneEx OneEx ADA/USDT $0.2485 $7,844,461 00:00:07 22/05/2026
91 YEX YEX ADA/USDT $0.2483 $7,657,734 00:00:16 22/05/2026
92 Ourbit Ourbit ADA/USDT $0.2478 $7,584,897 23:51:07 21/05/2026
93 Gate Gate ADA/USDT $0.2481 $7,521,284 23:56:24 21/05/2026
94 GudangKripto GudangKripto ADA/USDT $0.2486 $7,477,192 00:00:10 22/05/2026
95 ZKE ZKE ADA/USDT $0.2483 $7,450,587 00:00:09 22/05/2026
96 CZR Exchange CZR Exchange ADA/USDT $0.2482 $7,155,765 00:00:17 22/05/2026
97 Bitbase Bitbase ADA/USDC $0.2483 $6,988,157 23:57:10 21/05/2026
98 Coinflare Coinflare ADA/USDT $0.2467 $6,800,628 00:00:15 22/05/2026
99 KCEX KCEX ADA/USDT $0.2482 $6,753,485 23:57:15 21/05/2026
100 Poloniex Poloniex ADA/USDT $0.2482 $6,513,802 23:59:53 21/05/2026
101 Toobit Toobit ADA/USDT $0.2484 $6,485,096 23:57:10 21/05/2026
102 Azbit Azbit ADA/USDT $0.2482 $6,364,269 23:57:07 21/05/2026
103 CoinW CoinW ADA/USDT $0.2483 $6,349,920 23:57:10 21/05/2026
104 Echobit Echobit ADA/USDT $0.2483 $6,344,277 23:57:10 21/05/2026
105 HTX HTX ADA/USDT $0.2481 $6,278,942 23:57:17 21/05/2026
106 CrypFine CrypFine ADA/USDT $0.2483 $6,194,246 23:57:07 21/05/2026
107 YUBIT YUBIT ADA/USDT $0.2482 $6,180,960 23:57:07 21/05/2026
108 CoinP CoinP ADA/USDT $0.2486 $6,057,300 00:00:07 22/05/2026
109 YEX YEX ADA/USD $0.2483 $6,032,620 00:00:16 22/05/2026
110 Bybit Bybit ADA/USDT $0.2481 $5,873,089 23:54:09 21/05/2026
111 EagleX EagleX ADA/USDT $0.2485 $5,872,630 00:00:10 22/05/2026
112 BitMart BitMart ADA/USDT $0.2483 $5,734,950 23:57:08 21/05/2026
113 Millionero Millionero ADA/USDT $0.2486 $5,664,076 00:00:10 22/05/2026
114 WhiteBIT WhiteBIT ADA/USDT $0.2483 $5,625,880 23:57:10 21/05/2026
115 Upbit Upbit ADA/KRW $0.2453 $5,593,803 23:56:53 21/05/2026
116 Extended Extended ADA/USD $0.2486 $5,517,528 00:03:16 22/05/2026
117 WOO X Pro WOO X Pro ADA/USDT $0.2485 $5,499,481 00:00:10 22/05/2026
118 Phemex Phemex ADA/USDT $0.2483 $5,481,339 23:57:11 21/05/2026
119 Hyperliquid Hyperliquid ADA/USD $0.2480 $5,333,282 23:54:27 21/05/2026
120 CoinMy CoinMy ADA/USDT $0.2485 $5,045,832 00:00:11 22/05/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.2486 $4,850,305 00:00:18 22/05/2026
122 MEXC MEXC ADA/USDT $0.2483 $4,791,952 23:57:07 21/05/2026
123 B2Z Exchange B2Z Exchange ADA/USDT $0.2487 $4,756,343 00:00:08 22/05/2026
124 BITmarkets BITmarkets ADA/USDT $0.2487 $4,755,856 00:00:08 22/05/2026
125 BTSE BTSE ADA/USDT $0.2484 $4,743,696 23:57:10 21/05/2026
126 OKX OKX ADA/USDT $0.2482 $4,717,206 23:56:24 21/05/2026
127 Gems Trade Gems Trade ADA/USDT $0.2481 $4,715,970 23:57:13 21/05/2026
128 Biconomy.com Biconomy.com ADA/USDC $0.2483 $4,467,283 23:57:09 21/05/2026
129 B2Z Exchange B2Z Exchange ADA/USD $0.2487 $4,382,646 00:00:08 22/05/2026
130 BITmarkets BITmarkets ADA/USD $0.2487 $4,382,414 00:00:08 22/05/2026
131 KuCoin KuCoin ADA/USDT $0.2482 $4,210,118 23:57:54 21/05/2026
132 Tapbit Tapbit ADA/USDT $0.2483 $4,179,355 23:57:07 21/05/2026
133 HTX HTX ADA/USDT $0.2482 $4,154,213 23:59:54 21/05/2026
134 Bitcastle Bitcastle ADA/USDT $0.2484 $4,138,594 00:00:18 22/05/2026
135 AlphaX AlphaX ADA/USDT $0.2486 $4,120,059 00:00:12 22/05/2026
136 BitradeX BitradeX ADA/USDT $0.2474 $4,060,737 23:51:07 21/05/2026
137 Hibt Hibt ADA/USDT $0.2476 $4,016,076 23:51:11 21/05/2026
138 BlockFin BlockFin ADA/USDC $0.2483 $3,667,763 00:00:07 22/05/2026
139 LBank LBank ADA/USDT $0.2483 $3,620,417 23:57:11 21/05/2026
140 AlphaX AlphaX ADA/USDT $0.2482 $3,470,546 23:57:16 21/05/2026
141 WEEX WEEX ADA/USDT $0.2483 $3,317,301 23:57:08 21/05/2026
142 Coinlocally Coinlocally ADA/USDT $0.2485 $3,273,220 00:00:10 22/05/2026
143 YEX YEX ADA/USDT $0.2484 $3,222,853 00:00:08 22/05/2026
144 CoinUp.io CoinUp.io ADA/USDT $0.2475 $3,164,570 23:51:08 21/05/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2484 $3,110,900 00:00:07 22/05/2026
146 Phemex Phemex ADA/USDT $0.2482 $2,856,381 23:57:17 21/05/2026
147 Bitget Bitget ADA/USDT $0.2480 $2,797,868 23:54:11 21/05/2026
148 OrangeX OrangeX ADA/USDT $0.2475 $2,665,298 23:51:10 21/05/2026
149 GroveX GroveX ADA/FDUSD $0.2480 $2,640,676 00:00:11 22/05/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2483 $2,413,699 00:03:17 22/05/2026
151 BitTap BitTap ADA/USDT $0.2483 $2,396,295 00:00:17 22/05/2026
152 ASTX ASTX ADA/USDT $0.2486 $2,248,352 00:00:08 22/05/2026
153 AEGET AEGET ADA/USDT $0.2485 $2,248,308 00:00:11 22/05/2026
154 BloFin BloFin ADA/USDC $0.2482 $2,205,713 23:57:10 21/05/2026
155 Kraken Kraken ADA/USD $0.2482 $2,194,588 23:59:55 21/05/2026
156 Hotcoin Hotcoin ADA/USDT $0.2477 $2,158,821 23:54:09 21/05/2026
157 Ekbit Ekbit ADA/USDT $0.2484 $2,040,130 00:00:16 22/05/2026
158 DigiFinex DigiFinex ADA/USDT $0.2484 $2,022,776 23:57:07 21/05/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2482 $1,981,947 00:00:16 22/05/2026
160 Bitrue Bitrue ADA/USDT $0.2480 $1,975,576 23:57:17 21/05/2026
161 Bitvavo Bitvavo ADA/EUR $0.2484 $1,839,318 23:57:09 21/05/2026
162 Bithumb Bithumb ADA/KRW $0.2446 $1,722,047 23:59:53 21/05/2026
163 BitKan BitKan ADA/USDT $0.2483 $1,711,627 00:00:07 22/05/2026
164 HitBTC HitBTC ADA/USDT $0.2480 $1,647,607 23:54:12 21/05/2026
165 FMFW.io FMFW.io ADA/USD $0.2485 $1,581,822 00:00:07 22/05/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.2486 $1,580,484 00:00:10 22/05/2026
167 Changelly PRO Changelly PRO ADA/USDT $0.2486 $1,580,462 00:00:10 22/05/2026
168 Mandala Exchange Mandala Exchange ADA/USDT $0.2485 $1,580,114 00:00:12 22/05/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2484 $1,536,000 23:57:08 21/05/2026
170 KCEX KCEX ADA/USDC $0.2481 $1,531,291 23:57:15 21/05/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.2474 $1,502,379 23:51:18 21/05/2026
172 Tebbit Tebbit ADA/USDT $0.2483 $1,457,459 00:00:16 22/05/2026
173 CoinEx CoinEx ADA/USDT $0.2482 $1,430,854 23:59:53 21/05/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2483 $1,403,051 00:00:07 22/05/2026
175 WhiteBIT WhiteBIT ADA/WBT $0.2481 $1,378,528 23:57:10 21/05/2026
176 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.2484 $1,359,799 00:00:10 22/05/2026
178 Coinstore Coinstore ADA/USDT $0.2480 $1,320,271 23:57:08 21/05/2026
179 Azbit Azbit ADA/USDC $0.2482 $1,292,443 23:57:07 21/05/2026
180 LeveX LeveX ADA/USDT $0.2483 $1,233,305 00:00:15 22/05/2026
181 Bitcastle Bitcastle ADA/USDT $0.2485 $1,223,111 00:00:08 22/05/2026
182 Bitrue Bitrue SOL/ADA $86.20 $1,201,683 23:57:10 21/05/2026
183 GroveX GroveX ADA/USDT $0.2481 $1,192,354 00:00:11 22/05/2026
184 Toobit Toobit ADA/USDC $0.2480 $1,188,904 23:57:19 21/05/2026
185 WHXEX WHXEX ADA/USDC $0.2483 $1,171,326 00:00:08 22/05/2026
186 idax exchange idax exchange ADA/USDC $0.2483 $1,171,293 00:00:12 22/05/2026
187 PointPay PointPay ADA/USDT $0.2483 $1,169,551 23:57:07 21/05/2026
188 Bybit Bybit ADA/USD $0.2476 $1,160,764 23:54:16 21/05/2026
189 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2483 $1,077,298 23:57:08 21/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2482 $1,052,929 23:59:23 21/05/2026
191 MEXC MEXC ADA/USD $0.2481 $1,036,876 23:57:16 21/05/2026
192 Bitbaby Bitbaby ADA/USDT $0.2485 $1,010,439 00:00:09 22/05/2026
193 Bit2Me Bit2Me ADA/USDC $0.2483 $968,022 23:57:08 21/05/2026
194 OneBullEx OneBullEx ADA/USDT $0.2744 $926,704 00:00:07 22/05/2026
195 Binance Binance ADA/JPY $0.2480 $923,288 23:56:52 21/05/2026
196 Dex-Trade Dex-Trade ADA/USDT $0.2482 $918,726 23:54:11 21/05/2026
197 BingX BingX ADA/USDT $0.2483 $917,596 23:57:08 21/05/2026
198 Bitrue Bitrue ADA/USDT $0.2485 $870,973 23:57:10 21/05/2026
199 Bitrue Bitrue BNB/ADA $650.46 $837,237 23:57:10 21/05/2026
200 EasiCoin EasiCoin ADA/USDT $0.2486 $823,524 00:00:07 22/05/2026
201 Hibt Hibt ADA/USDC $0.2476 $812,866 23:51:11 21/05/2026
202 Bitrue Bitrue TRX/ADA $0.3637 $778,794 23:57:10 21/05/2026
203 B2Z Exchange B2Z Exchange ADA/USDC $0.2484 $741,880 00:00:08 22/05/2026
204 BITmarkets BITmarkets ADA/USDC $0.2483 $741,750 00:00:08 22/05/2026
205 BitMart BitMart ADA/USDC $0.2483 $732,414 23:57:08 21/05/2026
206 EXMO EXMO ADA/USDT $0.2480 $723,177 23:57:16 21/05/2026
207 EXMO.ME EXMO.ME ADA/USDT $0.2483 $722,415 00:00:07 22/05/2026
208 ZKE ZKE ADA/USDC $0.2482 $702,687 00:00:09 22/05/2026
209 CoinTR CoinTR ADA/USDT $0.2484 $698,801 00:00:07 22/05/2026
210 Kraken Kraken ADA/EUR $0.2478 $687,913 23:59:55 21/05/2026
211 Bit2Me Bit2Me ADA/EUR $0.2478 $680,771 23:57:08 21/05/2026
212 Phemex Phemex ADA/USDC $0.2482 $676,544 23:57:17 21/05/2026
213 MGBX MGBX ADA/USDT $0.2483 $668,661 23:57:08 21/05/2026
214 BYDFi BYDFi ADA/USDT $0.2478 $635,611 00:00:15 22/05/2026
215 Pionex Pionex ADA/BTC $0.2482 $632,945 23:57:10 21/05/2026
216 Bitunix Bitunix ADA/USDT $0.2478 $631,339 23:45:09 21/05/2026
217 EXMO EXMO ADA/USDC $0.2490 $629,574 23:57:16 21/05/2026
218 EXMO.ME EXMO.ME ADA/USDC $0.2480 $628,892 00:00:07 22/05/2026
219 Bitunix Bitunix ADA/USD $0.2480 $627,213 23:57:23 21/05/2026
220 Millionero Millionero ADA/USDC $0.2485 $622,114 00:00:10 22/05/2026
221 BitTap BitTap ADA/USDT $0.2485 $615,945 00:00:10 22/05/2026
222 Phemex Phemex ADA/USDC $0.2484 $600,398 23:57:11 21/05/2026
223 KCEX KCEX ADA/USDC $0.2483 $584,754 23:57:12 21/05/2026
224 EdgeX EdgeX ADA/USD $0.2486 $583,330 00:03:16 22/05/2026
225 EXMO EXMO ADA/USD $0.2618 $557,239 23:57:16 21/05/2026
226 Niza.io Niza.io ADA/USD $0.2483 $549,569 00:00:07 22/05/2026
227 Binance Binance ADA/TRY $0.2484 $547,057 23:56:52 21/05/2026
228 Antarctic Antarctic ADA/USDT $0.2482 $546,652 00:03:42 22/05/2026
229 KCEX KCEX ADA/USDT $0.2482 $517,572 23:57:12 21/05/2026
230 Bitbaby Bitbaby ADA/USDC $0.2481 $516,783 00:00:16 22/05/2026
231 Bitrue Bitrue DOGE/ADA $0.1044 $512,425 23:57:10 21/05/2026
232 YEX YEX ADA/USDC $0.2482 $509,488 00:00:08 22/05/2026
233 BigONE BigONE ADA/USDT $0.2482 $501,242 23:54:11 21/05/2026
234 Paribu Paribu ADA/TRY $0.2487 $497,365 00:02:53 22/05/2026
235 CoinTR CoinTR ADA/TRY $0.2482 $493,652 00:00:07 22/05/2026
236 Bitfinex Bitfinex ADA/USDT $0.2482 $487,881 23:57:16 21/05/2026
237 Bitrue Bitrue ADA/XRP $0.2483 $467,820 23:57:10 21/05/2026
238 EasiCoin EasiCoin ADA/USDC $0.2484 $461,054 00:00:07 22/05/2026
239 XXKK XXKK ADA/USDT $0.2485 $440,615 00:00:11 22/05/2026
240 Binance Binance ADA/BTC $0.2490 $422,642 23:56:52 21/05/2026
241 PrimeXBT PrimeXBT ADA/USDT $0.2481 $418,308 00:00:16 22/05/2026
242 BYDFi BYDFi ADA/USDT $0.2485 $417,819 00:00:10 22/05/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.2472 $417,754 00:00:09 22/05/2026
244 Binance Binance ADA/EUR $0.2480 $410,213 23:56:52 21/05/2026
245 Binance TR Binance TR ADA/TRY $0.2484 $406,215 23:57:10 21/05/2026
246 SunX SunX ADA/USDT $0.2485 $406,017 00:03:17 22/05/2026
247 Bitbaby Bitbaby ADA/USDC $0.2484 $402,272 00:00:09 22/05/2026
248 Nivex Nivex ADA/USDT $0.2485 $390,040 00:00:07 22/05/2026
249 BitDelta BitDelta ADA/USDC $0.2485 $389,308 00:00:07 22/05/2026
250 Lighter Lighter ADA/USDC $0.2480 $385,818 23:57:15 21/05/2026
251 KoinBX KoinBX ADA/USDT $0.2485 $379,646 00:00:12 22/05/2026
252 WEEX WEEX ADA/USDC $0.2483 $366,625 23:57:08 21/05/2026
253 Backpack Exchange Backpack Exchange ADA/USDC $0.2483 $353,084 23:57:16 21/05/2026
254 IndoEx IndoEx ADA/USDT $0.2479 $346,587 23:57:12 21/05/2026
255 4E 4E ADA/USDT $0.2484 $341,096 00:00:15 22/05/2026
256 Pionex Pionex ADA/BTC $0.2481 $332,198 23:57:15 21/05/2026
257 Bitrue Bitrue ADA/RLUSD $0.2483 $327,240 23:57:10 21/05/2026
258 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2497 $326,680 16:30:16 21/05/2026
259 Coincall Coincall ADA/USD $0.2482 $318,665 00:03:16 22/05/2026
260 Bitrue Bitrue ADA/USD1 $0.2483 $318,526 23:57:10 21/05/2026
261 Mandala Exchange Mandala Exchange ADA/USDT $0.2481 $296,695 00:00:18 22/05/2026
262 HitBTC HitBTC ADA/USDT $0.2478 $296,618 23:54:15 21/05/2026
263 Gleec BTC Gleec BTC ADA/USDT $0.2480 $296,606 00:00:15 22/05/2026
264 Pionex Pionex ADA/ETH $0.2481 $294,399 23:57:15 21/05/2026
265 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2484 $286,615 23:57:10 21/05/2026
266 SuperEx SuperEx ADA/BTC $0.2454 $279,313 00:00:11 22/05/2026
267 WhiteBIT WhiteBIT ADA/USDC $0.2480 $279,056 23:57:10 21/05/2026
268 Bitkub Bitkub ADA/THB $0.2479 $267,044 23:57:09 21/05/2026
269 Bitrue Bitrue ADA/USDC $0.2483 $266,974 23:57:10 21/05/2026
270 Cofinex Cofinex ADA/USD $0.2486 $262,175 00:00:15 22/05/2026
271 Bitget Bitget ADA/USD $0.2485 $261,795 23:54:16 21/05/2026
272 Bitazza Bitazza ADA/USDT $0.2483 $241,618 00:00:12 22/05/2026
273 BitoPro BitoPro ADA/TWD $0.2485 $241,447 23:57:11 21/05/2026
274 C-Patex C-Patex ADA/USDT $0.2482 $237,775 23:57:07 21/05/2026
275 Blynex Blynex ADA/USDT $0.2433 $235,063 00:00:10 22/05/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2483 $232,591 23:56:59 21/05/2026
277 OKX OKX ADA/USD $0.2480 $231,606 23:56:24 21/05/2026
278 CriptoSwaps CriptoSwaps ADA/USDT $0.2483 $223,530 00:00:12 22/05/2026
279 BingX BingX ADA/USDC $0.2484 $222,177 23:57:08 21/05/2026
280 KoinBX KoinBX ADA/BTC $0.2485 $215,334 00:00:12 22/05/2026
281 Coinone Coinone ADA/KRW $0.2444 $212,420 23:56:54 21/05/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.2486 $208,247 23:50:36 21/05/2026
283 AscendEX AscendEX ADA/USD $0.2473 $196,877 23:57:10 21/05/2026
284 MEXC MEXC ADA/USDC $0.2482 $194,150 23:57:16 21/05/2026
285 Bybit EU Bybit EU ADA/EUR $0.2479 $193,773 23:51:08 21/05/2026
286 KoinBX KoinBX ADA/ETH $0.2484 $191,738 00:00:12 22/05/2026
287 Binance Binance ADA/FDUSD $0.2482 $187,618 23:57:02 21/05/2026
288 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2483 $183,823 23:57:10 21/05/2026
289 ASTX ASTX ADA/USDT $0.2484 $180,986 00:00:17 22/05/2026
290 Niza.io Niza.io ADA/EUR $0.2478 $172,677 00:00:07 22/05/2026
291 Kraken Kraken ADA/USDC $0.2481 $172,345 23:59:55 21/05/2026
292 BitStorage BitStorage ADA/USDT $0.2485 $170,294 00:00:13 22/05/2026
293 Bybit Bybit ADA/USDC $0.2480 $169,181 23:54:09 21/05/2026
294 Pionex Pionex ADA/ETH $0.2485 $162,483 23:57:10 21/05/2026
295 WhiteBIT WhiteBIT ADA/TRY $0.2477 $152,016 23:57:10 21/05/2026
296 Cofinex Cofinex ADA/USDC $0.2480 $150,659 00:00:15 22/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2482 $150,340 23:58:55 21/05/2026
298 Paribu Paribu ADA/USDT $0.2487 $147,724 00:02:53 22/05/2026
299 Picol Picol ADA/ETH $0.2487 $143,375 00:00:10 22/05/2026
300 BlueBit BlueBit ADA/USDT $0.2481 $133,503 00:00:10 22/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 22/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,358,299 với tỷ giá $0.9048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá