Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,166,913,994,492 Khối lượng (24h): $47,335,513,489 Thị phần: BTC: 58.4%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 09:24:00 15/08/2026
Giá Cardano (ADA)
$0.1804 -1.24%
0.000002862 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1781 Cao: $0.1832

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1794 $409,165,799 09:00:08 15/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1795 $194,409,255 09:00:16 15/08/2026
3 4E 4E ADA/USDT $0.1794 $119,372,960 08:57:15 15/08/2026
4 Pionex Pionex ADA/BTC $0.1795 $109,930,404 08:57:15 15/08/2026
5 AstralX AstralX ADA/USDT $0.1795 $95,761,809 08:54:15 15/08/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1796 $77,154,786 09:00:09 15/08/2026
7 Binance Binance ADA/USDT $0.1794 $73,752,993 08:54:17 15/08/2026
8 OrangeX OrangeX ADA/USDT $0.1794 $56,452,522 08:54:15 15/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1796 $52,172,116 09:00:16 15/08/2026
10 Blockfinex Blockfinex ADA/USDT $0.1795 $50,446,882 09:00:15 15/08/2026
11 idax exchange idax exchange ADA/USDT $0.1795 $50,446,500 09:00:18 15/08/2026
12 WHXEX WHXEX ADA/USDT $0.1795 $50,446,001 09:00:16 15/08/2026
13 Koinbay Koinbay ADA/USDT $0.1794 $50,236,255 08:51:15 15/08/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.1798 $45,974,960 09:00:15 15/08/2026
15 BTSE BTSE ADA/USDT $0.1792 $45,746,058 08:48:15 15/08/2026
16 WEEX WEEX ADA/USDT $0.1793 $44,944,811 08:57:17 15/08/2026
17 BITmarkets BITmarkets ADA/USDT $0.1796 $44,300,163 09:00:15 15/08/2026
18 Bybit Bybit ADA/USDT $0.1794 $39,623,767 08:54:16 15/08/2026
19 BiFinance BiFinance ADA/USDT $0.1795 $38,542,211 08:57:12 15/08/2026
20 BVOX BVOX ADA/USDT $0.1793 $36,326,446 08:57:15 15/08/2026
21 Batonex Batonex ADA/USDT $0.1795 $34,896,328 09:00:16 15/08/2026
22 Toobit Toobit ADA/USDT $0.1794 $32,379,566 08:57:16 15/08/2026
23 Echobit Echobit ADA/USDT $0.1793 $31,800,816 08:57:16 15/08/2026
24 KTX KTX ADA/USDT $0.1794 $30,898,640 09:00:16 15/08/2026
25 Hibt Hibt ADA/USDT $0.1795 $28,843,945 08:51:17 15/08/2026
26 Ourbit Ourbit ADA/USDT $0.1794 $27,262,511 08:57:17 15/08/2026
27 SunX SunX ADA/USDT $0.1796 $25,124,196 09:00:07 15/08/2026
28 Ulink Ulink ADA/USDT $0.1796 $24,587,511 09:00:09 15/08/2026
29 BTCC BTCC ADA/USDT $0.1796 $24,413,275 08:57:16 15/08/2026
30 MEXC MEXC ADA/USDT $0.1795 $23,739,207 08:57:16 15/08/2026
31 BiKing BiKing ADA/USDT $0.1795 $22,743,166 09:00:16 15/08/2026
32 CoinW CoinW ADA/USDT $0.1795 $19,409,280 08:57:18 15/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.1795 $18,420,166 09:00:17 15/08/2026
34 Deepcoin Deepcoin ADA/USDT $0.1795 $17,739,587 08:57:07 15/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1794 $17,662,382 08:57:15 15/08/2026
36 CoinP CoinP ADA/USDT $0.1791 $17,379,221 09:00:15 15/08/2026
37 CoinMy CoinMy ADA/USDT $0.1795 $16,781,467 09:00:16 15/08/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1796 $16,761,976 09:00:17 15/08/2026
39 Cofinex Cofinex ADA/USDT $0.1795 $16,427,011 09:00:17 15/08/2026
40 Bitget Bitget ADA/USDT $0.1794 $16,421,446 08:54:16 15/08/2026
41 Deepcoin Deepcoin ADA/USDT $0.1793 $15,482,734 08:57:15 15/08/2026
42 LBank LBank ADA/USDT $0.1794 $15,443,640 08:57:16 15/08/2026
43 BitradeX BitradeX ADA/USDT $0.1795 $15,139,195 08:54:15 15/08/2026
44 Tapbit Tapbit ADA/USDT $0.1795 $14,667,214 08:57:15 15/08/2026
45 WHXEX WHXEX ADA/USDT $0.1795 $14,417,688 09:00:12 15/08/2026
46 idax exchange idax exchange ADA/USDT $0.1795 $14,417,334 09:00:11 15/08/2026
47 Blockfinex Blockfinex ADA/USDT $0.1795 $14,359,725 09:00:09 15/08/2026
48 Koinbay Koinbay ADA/USDT $0.1795 $14,346,180 08:51:09 15/08/2026
49 Zoomex Zoomex ADA/USDT $0.1795 $14,200,078 08:57:17 15/08/2026
50 BitMart BitMart ADA/USDT $0.1795 $13,178,421 09:00:15 15/08/2026
51 Bitbase Bitbase ADA/USDT $0.1794 $13,005,013 08:57:17 15/08/2026
52 AllinX AllinX ADA/USDT $0.1786 $12,101,389 01:18:07 15/08/2026
53 YEX YEX ADA/USDT $0.1795 $11,983,197 09:00:16 15/08/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1795 $11,906,830 09:00:17 15/08/2026
55 WOO X Pro WOO X Pro ADA/USDT $0.1795 $11,894,234 09:00:16 15/08/2026
56 BingX BingX ADA/USDT $0.1794 $11,811,500 08:57:18 15/08/2026
57 Gate Gate ADA/USDT $0.1795 $11,342,103 08:54:19 15/08/2026
58 Websea Websea ADA/USDT $0.1794 $11,033,658 08:57:17 15/08/2026
59 MGBX MGBX ADA/USDT $0.1791 $10,858,625 08:57:16 15/08/2026
60 Batonex Batonex ADA/USDT $0.1796 $10,332,161 09:00:09 15/08/2026
61 Binance Binance ADA/USDT $0.1796 $10,236,353 08:56:52 15/08/2026
62 CrypFine CrypFine ADA/USDT $0.1796 $9,973,806 08:57:15 15/08/2026
63 BVOX BVOX ADA/USDT $0.1795 $9,930,223 08:57:10 15/08/2026
64 BlockFin BlockFin ADA/USDT $0.1793 $8,677,020 08:57:15 15/08/2026
65 ZKE ZKE ADA/USDT $0.1795 $8,650,837 09:00:12 15/08/2026
66 WhiteBIT WhiteBIT ADA/USDT $0.1796 $7,742,075 08:48:10 15/08/2026
67 Biconomy.com Biconomy.com ADA/USDT $0.1795 $7,681,126 08:57:07 15/08/2026
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.1796 $7,607,101 08:56:29 15/08/2026
69 Binance Binance ADA/USDC $0.1794 $6,957,623 08:54:17 15/08/2026
70 Hotcoin Hotcoin ADA/USDT $0.1794 $6,565,349 08:57:18 15/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1796 $6,559,366 09:00:15 15/08/2026
72 BingX BingX ADA/USDC $0.1796 $6,523,796 08:57:18 15/08/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.1793 $6,484,224 08:57:25 15/08/2026
74 CoinP CoinP ADA/USDT $0.1792 $6,453,480 09:00:11 15/08/2026
75 Pionex Pionex ADA/USDT $0.1796 $6,426,654 08:57:10 15/08/2026
76 KuCoin KuCoin ADA/USDT $0.1796 $6,253,813 08:54:19 15/08/2026
77 AlphaX AlphaX ADA/USDT $0.1798 $6,180,922 09:00:09 15/08/2026
78 UZX UZX ADA/USDT $0.1794 $6,064,525 08:57:18 15/08/2026
79 Pionex Pionex ADA/USDT $0.1794 $6,046,098 08:57:15 15/08/2026
80 Phemex Phemex ADA/USDT $0.1795 $5,979,082 08:57:16 15/08/2026
81 SuperEx SuperEx ADA/USDT $0.1798 $5,718,162 09:00:08 15/08/2026
82 Picol Picol ADA/USDT $0.1796 $5,662,637 09:00:08 15/08/2026
83 UZX UZX ADA/USDT $0.1796 $5,360,524 08:51:08 15/08/2026
84 BingX BingX ADA/USD $0.1794 $5,344,514 08:57:18 15/08/2026
85 OneEx OneEx ADA/USDT $0.1796 $5,208,288 09:00:08 15/08/2026
86 KCEX KCEX ADA/USDT $0.1794 $5,193,652 08:57:15 15/08/2026
87 BTCC BTCC ADA/USDT $0.1795 $5,124,701 08:57:10 15/08/2026
88 Azbit Azbit ADA/USDT $0.1795 $5,101,466 08:48:07 15/08/2026
89 Bitvavo Bitvavo ADA/EUR $0.1796 $5,089,100 08:57:11 15/08/2026
90 4E 4E ADA/USDT $0.1795 $5,072,618 08:57:10 15/08/2026
91 CoinUp.io CoinUp.io ADA/USDT $0.1795 $4,912,760 08:57:13 15/08/2026
92 YEX YEX ADA/USD $0.1795 $4,875,547 09:00:16 15/08/2026
93 DigiFinex DigiFinex ADA/USDT $0.1796 $4,851,518 09:00:16 15/08/2026
94 YUBIT YUBIT ADA/USDT $0.1793 $4,571,893 08:57:15 15/08/2026
95 BlockFin BlockFin ADA/USDT $0.1797 $4,486,408 08:57:11 15/08/2026
96 BTSE BTSE ADA/USDT $0.1795 $4,226,582 08:48:07 15/08/2026
97 Bitbaby Bitbaby ADA/USDT $0.1795 $4,200,005 09:00:16 15/08/2026
98 Poloniex Poloniex ADA/USDT $0.1794 $4,176,125 08:59:23 15/08/2026
99 BitxEX BitxEX ADA/USDT $0.1796 $4,126,807 09:00:09 15/08/2026
100 B2Z Exchange B2Z Exchange ADA/USDT $0.1795 $4,115,589 09:00:09 15/08/2026
101 BITmarkets BITmarkets ADA/USDT $0.1795 $4,115,489 09:00:08 15/08/2026
102 Grvt Grvt ADA/USDT $0.1798 $3,980,369 07:03:20 15/08/2026
103 XT.COM XT.COM ADA/USDT $0.1795 $3,958,093 08:57:08 15/08/2026
104 B2Z Exchange B2Z Exchange ADA/USD $0.1796 $3,924,389 09:00:09 15/08/2026
105 BITmarkets BITmarkets ADA/USD $0.1796 $3,924,294 09:00:08 15/08/2026
106 Binance Binance ADA/USD $0.1795 $3,909,076 08:54:50 15/08/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1797 $3,878,798 08:57:26 15/08/2026
108 WEEX WEEX ADA/USDT $0.1795 $3,783,327 08:57:11 15/08/2026
109 Bitrue Bitrue ADA/USDT $0.1796 $3,697,981 08:57:17 15/08/2026
110 Hotcoin Hotcoin ADA/USDT $0.1796 $3,672,481 08:51:18 15/08/2026
111 Pionex Pionex ADA/ETH $0.1795 $3,602,791 08:57:15 15/08/2026
112 BitDelta BitDelta ADA/USDC $0.1796 $3,507,162 09:00:07 15/08/2026
113 Gate Gate ADA/USDT $0.1796 $3,430,652 08:56:54 15/08/2026
114 Bitcastle Bitcastle ADA/USDT $0.1795 $3,348,728 09:00:17 15/08/2026
115 Toobit Toobit ADA/USDT $0.1796 $3,345,723 08:57:08 15/08/2026
116 Ourbit Ourbit ADA/USDT $0.1795 $3,326,539 08:54:07 15/08/2026
117 BitDelta BitDelta ADA/USDT $0.1796 $3,316,712 09:00:07 15/08/2026
118 OrangeX OrangeX ADA/USDT $0.1796 $2,939,723 08:54:07 15/08/2026
119 Kraken Kraken ADA/USD $0.1796 $2,748,956 08:59:23 15/08/2026
120 Bybit Bybit ADA/USDT $0.1796 $2,727,541 08:54:09 15/08/2026
121 Phemex Phemex ADA/USDT $0.1795 $2,703,780 08:57:08 15/08/2026
122 BloFin BloFin ADA/USDT $0.1797 $2,687,203 08:51:11 15/08/2026
123 HTX HTX ADA/USDT $0.1794 $2,631,532 08:54:20 15/08/2026
124 Gems Trade Gems Trade ADA/USDT $0.1796 $2,510,141 09:00:09 15/08/2026
125 OKX OKX ADA/USDT $0.1796 $2,509,814 08:56:54 15/08/2026
126 BitGW Exchange BitGW Exchange ADA/USDT $0.1796 $2,509,543 08:57:07 15/08/2026
127 CoinEx CoinEx ADA/USDT $0.1796 $2,501,386 08:57:15 15/08/2026
128 YUBIT YUBIT ADA/USDT $0.1795 $2,230,550 08:57:11 15/08/2026
129 BitradeX BitradeX ADA/USDT $0.1796 $2,214,005 08:57:09 15/08/2026
130 MEXC MEXC ADA/USDT $0.1795 $2,205,341 08:57:09 15/08/2026
131 XXKK XXKK ADA/USDT $0.1796 $2,189,929 08:57:07 15/08/2026
132 Upbit Upbit ADA/KRW $0.1793 $2,096,503 08:56:53 15/08/2026
133 BlockFin BlockFin ADA/USDC $0.1794 $2,093,098 08:57:11 15/08/2026
134 AlphaX AlphaX ADA/USDT $0.1797 $2,088,371 09:00:15 15/08/2026
135 Hibt Hibt ADA/USDT $0.1797 $2,049,991 08:51:12 15/08/2026
136 BitTap BitTap ADA/USDT $0.1794 $1,980,922 08:57:16 15/08/2026
137 Tapbit Tapbit ADA/USDT $0.1795 $1,969,780 08:57:07 15/08/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1796 $1,841,211 09:00:10 15/08/2026
139 CoinMy CoinMy ADA/USDT $0.1796 $1,826,415 09:00:12 15/08/2026
140 Echobit Echobit ADA/USDT $0.1795 $1,809,533 08:57:09 15/08/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1798 $1,799,106 09:03:50 15/08/2026
142 Biconomy.com Biconomy.com ADA/USDC $0.1795 $1,758,354 08:57:07 15/08/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1796 $1,715,003 08:57:07 15/08/2026
144 LBank LBank ADA/USDT $0.1795 $1,688,910 08:57:08 15/08/2026
145 CoinUp.io CoinUp.io ADA/USDT $0.1794 $1,686,501 08:57:17 15/08/2026
146 KuCoin KuCoin ADA/USDT $0.1796 $1,674,950 08:55:53 15/08/2026
147 CoinW CoinW ADA/USDT $0.1796 $1,649,730 08:57:07 15/08/2026
148 Deribit Deribit ADA/USDC $0.1795 $1,638,071 08:09:58 15/08/2026
149 Paribu Paribu ADA/TRY $0.1792 $1,612,666 08:57:53 15/08/2026
150 YEX YEX ADA/USDT $0.1795 $1,526,476 09:00:08 15/08/2026
151 Binance Binance ADA/USDC $0.1796 $1,500,318 08:56:52 15/08/2026
152 Bybit Bybit ADA/USD $0.1795 $1,393,261 08:54:16 15/08/2026
153 Bitget Bitget ADA/USDT $0.1796 $1,368,998 08:54:59 15/08/2026
154 BloFin BloFin ADA/USDT $0.1793 $1,347,907 08:51:16 15/08/2026
155 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1796 $1,309,368 08:57:07 15/08/2026
156 HTX HTX ADA/USDT $0.1792 $1,268,073 08:59:24 15/08/2026
157 CRMClick CRMClick ADA/USDT $0.1793 $1,267,107 08:57:13 15/08/2026
158 BloFin BloFin ADA/USDC $0.1795 $1,251,849 08:51:11 15/08/2026
159 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1795 $1,198,772 09:00:07 15/08/2026
160 GroveX GroveX ADA/USDT $0.1795 $1,158,220 09:00:11 15/08/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.1796 $1,091,844 08:57:10 15/08/2026
162 HitBTC HitBTC ADA/USDT $0.1796 $1,091,832 08:57:11 15/08/2026
163 FMFW.io FMFW.io ADA/USD $0.1797 $1,091,259 09:00:08 15/08/2026
164 Changelly Changelly ADA/USDT $0.1796 $1,090,187 09:00:11 15/08/2026
165 Gleec BTC Gleec BTC ADA/USDT $0.1796 $1,090,174 09:00:07 15/08/2026
166 YEX YEX ADA/USDC $0.1795 $1,089,509 09:00:16 15/08/2026
167 KCEX KCEX ADA/USDC $0.1793 $1,080,814 08:57:15 15/08/2026
168 DigiFinex DigiFinex ADA/USDT $0.1796 $1,077,647 08:54:11 15/08/2026
169 ASTX ASTX ADA/USDT $0.1797 $1,026,836 09:00:10 15/08/2026
170 AEGET AEGET ADA/USDT $0.1796 $1,026,224 09:00:09 15/08/2026
171 KTX KTX ADA/USDT $0.1796 $993,144 09:00:08 15/08/2026
172 Extended Extended ADA/USD $0.1797 $937,726 09:03:16 15/08/2026
173 OneBullEx OneBullEx ADA/USDT $0.2744 $926,645 09:00:08 15/08/2026
174 Ekbit Ekbit ADA/USDT $0.1795 $914,922 09:00:15 15/08/2026
175 Toobit Toobit ADA/USDC $0.1793 $898,188 08:57:16 15/08/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1796 $896,303 09:00:16 15/08/2026
177 BitKan BitKan ADA/USDT $0.1795 $828,110 09:00:09 15/08/2026
178 AstralX AstralX ADA/USDT $0.1795 $720,896 08:54:07 15/08/2026
179 Bitcastle Bitcastle ADA/USDT $0.1795 $712,444 09:00:08 15/08/2026
180 Niza.io Niza.io ADA/USD $0.1796 $688,961 09:00:09 15/08/2026
181 BITmarkets BITmarkets ADA/USDC $0.1795 $671,146 09:00:08 15/08/2026
182 B2Z Exchange B2Z Exchange ADA/USDC $0.1795 $671,064 09:00:09 15/08/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.1795 $647,028 08:57:07 15/08/2026
184 Kraken Kraken ADA/EUR $0.1797 $624,131 08:59:23 15/08/2026
185 Bit2Me Bit2Me ADA/EUR $0.1797 $614,226 08:57:11 15/08/2026
186 CoinTR CoinTR ADA/USDT $0.1796 $612,422 08:54:08 15/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1796 $610,993 08:59:53 15/08/2026
188 Aster Aster ADA/USDT $0.1796 $604,821 08:54:15 15/08/2026
189 Bitrue Bitrue BNB/ADA $607.03 $596,375 08:57:12 15/08/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1798 $588,753 08:00:18 15/08/2026
191 Bithumb Bithumb ADA/KRW $0.1800 $582,412 08:59:54 15/08/2026
192 EdgeX EdgeX ADA/USDC $0.1796 $579,933 09:03:16 15/08/2026
193 PointPay PointPay ADA/USDT $0.1796 $545,160 08:54:12 15/08/2026
194 Bitbase Bitbase ADA/USDT $0.1796 $530,420 08:57:08 15/08/2026
195 BingX BingX ADA/USDT $0.1795 $529,347 08:48:11 15/08/2026
196 Phemex Phemex ADA/USDC $0.1794 $501,645 08:57:16 15/08/2026
197 Variational Variational ADA/USDC $0.1795 $492,946 09:03:17 15/08/2026
198 ASTX ASTX ADA/USDT $0.1795 $486,581 09:00:17 15/08/2026
199 WhiteBIT WhiteBIT ADA/WBT $0.1797 $484,352 08:48:10 15/08/2026
200 Bitbaby Bitbaby ADA/USDT $0.1795 $483,924 09:00:07 15/08/2026
201 Bitrue Bitrue SOL/ADA $75.34 $475,360 08:57:12 15/08/2026
202 Bitunix Bitunix ADA/USDT $0.1795 $458,595 08:57:07 15/08/2026
203 LeveX LeveX ADA/USDT $0.1795 $437,556 09:00:15 15/08/2026
204 Bitrue Bitrue ADA/USDT $0.1795 $434,887 08:57:12 15/08/2026
205 Pionex Pionex ADA/BTC $0.1801 $432,999 08:57:10 15/08/2026
206 BYDFi BYDFi ADA/USDT $0.1793 $429,620 09:00:16 15/08/2026
207 Bitrue Bitrue TRX/ADA $0.3325 $426,316 08:57:12 15/08/2026
208 BigONE BigONE ADA/USDT $0.1803 $420,649 08:45:11 15/08/2026
209 Binance Binance ADA/JPY $0.1798 $412,556 08:56:54 15/08/2026
210 MEXC MEXC ADA/USD $0.1794 $401,167 08:57:16 15/08/2026
211 KoinBX KoinBX ADA/USDT $0.1796 $391,069 09:00:10 15/08/2026
212 Bitbaby Bitbaby ADA/USDC $0.1796 $387,162 09:00:16 15/08/2026
213 SuperEx SuperEx ADA/BTC $0.1814 $379,991 09:00:08 15/08/2026
214 Bitunix Bitunix ADA/USD $0.1794 $375,225 08:57:16 15/08/2026
215 Bitbase Bitbase ADA/USDC $0.1794 $368,494 08:57:17 15/08/2026
216 KoinBX KoinBX ADA/BTC $0.1801 $364,103 09:00:10 15/08/2026
217 SunX SunX ADA/USDT $0.1584 $358,047 09:03:15 15/08/2026
218 Binance Binance ADA/TRY $0.1794 $346,428 08:56:52 15/08/2026
219 Antarctic Antarctic ADA/USDT $0.1798 $328,996 09:03:30 15/08/2026
220 Backpack Exchange Backpack Exchange ADA/USDC $0.1794 $324,734 08:57:15 15/08/2026
221 Binance Binance ADA/BTC $0.1801 $314,809 08:56:52 15/08/2026
222 MGBX MGBX ADA/USDT $0.1795 $312,269 08:57:12 15/08/2026
223 Bitfinex Bitfinex ADA/USDT $0.1796 $308,772 08:57:15 15/08/2026
224 WhiteBIT WhiteBIT ADA/USDC $0.1798 $303,433 08:48:10 15/08/2026
225 ICRYPEX ICRYPEX ADA/USDT $0.1784 $301,170 09:00:10 15/08/2026
226 BitTap BitTap ADA/USDT $0.1796 $297,747 08:57:10 15/08/2026
227 Biconomy.com Biconomy.com ADA/USD1 $0.1795 $292,651 08:57:07 15/08/2026
228 CoinTR CoinTR ADA/TRY $0.1794 $291,419 08:54:08 15/08/2026
229 KoinBX KoinBX ADA/ETH $0.1798 $282,707 09:00:10 15/08/2026
230 Binance Binance ADA/EUR $0.1796 $280,106 08:56:54 15/08/2026
231 KCEX KCEX ADA/USDT $0.1798 $279,883 08:57:12 15/08/2026
232 Kraken Kraken ADA/USDT $0.1796 $277,880 08:59:54 15/08/2026
233 EasiCoin EasiCoin ADA/USDT $0.1796 $269,444 09:00:10 15/08/2026
234 Bitazza Bitazza ADA/USDT $0.1795 $252,282 09:00:09 15/08/2026
235 Lighter Lighter ADA/USDC $0.1796 $251,045 08:57:15 15/08/2026
236 WHXEX WHXEX ADA/USDC $0.1796 $244,808 09:00:12 15/08/2026
237 idax exchange idax exchange ADA/USDC $0.1796 $244,802 09:00:11 15/08/2026
238 Pacifica Pacifica ADA/USD $0.1796 $243,351 09:00:15 15/08/2026
239 BITmarkets BITmarkets ADA/IDR $0.1795 $236,331 09:00:08 15/08/2026
240 Binance.US Binance.US ADA/USDT $0.1800 $232,694 08:59:53 15/08/2026
241 CoinEx CoinEx ADA/USDT $0.1796 $231,956 08:59:23 15/08/2026
242 Phemex Phemex ADA/USDC $0.1797 $223,072 08:57:08 15/08/2026
243 KCEX KCEX ADA/USDC $0.1794 $222,779 08:57:12 15/08/2026
244 Bitbase Bitbase ADA/USDC $0.1796 $220,009 08:57:08 15/08/2026
245 IndoEx IndoEx ADA/USDT $0.1797 $218,446 09:00:08 15/08/2026
246 Bitrue Bitrue ADA/XRP $0.1796 $213,556 08:57:12 15/08/2026
247 MEXC MEXC ADA/USDC $0.1793 $204,612 08:57:16 15/08/2026
248 WhiteBIT WhiteBIT ADA/TRY $0.1794 $203,759 08:48:10 15/08/2026
249 WEEX WEEX ADA/USDC $0.1796 $200,832 08:57:11 15/08/2026
250 BYDFi BYDFi ADA/USDT $0.1795 $190,062 09:00:09 15/08/2026
251 Cofinex Cofinex ADA/USDC $0.1793 $187,650 09:00:17 15/08/2026
252 Kraken Kraken ADA/USDC $0.1797 $181,719 08:59:54 15/08/2026
253 Binance TR Binance TR ADA/TRY $0.1794 $181,169 08:57:12 15/08/2026
254 Bit2Me Bit2Me ADA/USDC $0.1797 $178,584 08:57:11 15/08/2026
255 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1799 $176,736 08:56:29 15/08/2026
256 Paribu Paribu ADA/USDT $0.1794 $176,615 08:57:53 15/08/2026
257 Binance.US Binance.US ADA/USD $0.1801 $175,720 08:59:53 15/08/2026
258 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1796 $172,040 08:59:23 15/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1799 $168,775 08:59:53 15/08/2026
260 Bitrue Bitrue ADA/USD1 $0.1797 $165,411 08:57:12 15/08/2026
261 Bitrue Bitrue ADA/RLUSD $0.1797 $162,749 08:57:12 15/08/2026
262 Coincall Coincall ADA/USD $0.1796 $159,460 09:00:16 15/08/2026
263 Niza.io Niza.io ADA/EUR $0.1797 $156,634 09:00:09 15/08/2026
264 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1795 $154,086 08:56:59 15/08/2026
265 Blynex Blynex ADA/USDT $0.1797 $153,444 09:00:11 15/08/2026
266 Bitrue Bitrue DOGE/ADA $0.07002 $152,422 08:57:12 15/08/2026
267 Bybit Bybit ADA/USDC $0.1797 $150,583 08:54:09 15/08/2026
268 CriptoSwaps CriptoSwaps ADA/USDT $0.1795 $148,788 09:00:10 15/08/2026
269 HitBTC HitBTC ADA/USDT $0.1794 $148,480 09:00:21 15/08/2026
270 Mandala Exchange Mandala Exchange ADA/USDT $0.1794 $148,480 09:00:19 15/08/2026
271 Gleec BTC Gleec BTC ADA/USDT $0.1795 $148,464 09:00:15 15/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1793 $148,386 08:42:00 15/08/2026
273 ZKE ZKE ADA/USDC $0.1796 $146,888 09:00:12 15/08/2026
274 OKX OKX ADA/USD $0.1796 $144,887 08:56:54 15/08/2026
275 Bitunix Bitunix ADA/USDC $0.1794 $139,198 08:57:16 15/08/2026
276 Hibt Hibt ADA/USDC $0.1797 $138,733 08:51:12 15/08/2026
277 Bitfinex Bitfinex ADA/USDT $0.1796 $137,416 08:59:23 15/08/2026
278 YEX YEX ADA/USDC $0.1795 $128,223 09:00:08 15/08/2026
279 Bitkub Bitkub ADA/THB $0.1798 $127,745 08:57:12 15/08/2026
280 C-Patex C-Patex ADA/USDT $0.1796 $125,923 08:57:13 15/08/2026
281 Coinstore Coinstore ADA/USDT $0.1795 $124,715 08:57:08 15/08/2026
282 WhiteBIT WhiteBIT ADA/USD $0.1796 $119,628 08:48:10 15/08/2026
283 Binance Binance ADA/FDUSD $0.1796 $107,600 08:56:52 15/08/2026
284 Kraken Kraken ADA/ETH $0.1795 $107,030 08:59:54 15/08/2026
285 OKX OKX ADA/USDC $0.1797 $107,017 08:56:54 15/08/2026
286 MEXC MEXC ADA/USD1 $0.1793 $102,994 08:57:16 15/08/2026
287 Bitget Bitget ADA/USDC $0.1797 $102,677 08:54:59 15/08/2026
288 WhiteBIT WhiteBIT ADA/UAH $0.1740 $101,766 08:48:10 15/08/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.1801 $101,765 08:57:13 15/08/2026
290 BYDFi BYDFi ADA/USDC $0.1796 $101,334 09:00:09 15/08/2026
291 UZX UZX ADA/BTC $0.1794 $100,451 08:51:08 15/08/2026
292 Pionex Pionex ADA/ETH $0.1795 $98,762.47 08:57:10 15/08/2026
293 BlueBit BlueBit ADA/USDT $0.1795 $96,898.62 09:00:09 15/08/2026
294 CriptoSwaps CriptoSwaps ADA/ETH $0.1798 $91,629.12 09:00:10 15/08/2026
295 Gate Gate ADA/USDT $0.1796 $90,301.00 08:54:50 15/08/2026
296 Coinone Coinone ADA/KRW $0.1796 $88,340.57 08:59:53 15/08/2026
297 Picol Picol ADA/ETH $0.1796 $87,107.45 09:00:08 15/08/2026
298 OKX OKX ADA/EUR $0.1795 $85,795.12 08:56:54 15/08/2026
299 EasiCoin EasiCoin ADA/USDC $0.1796 $83,599.63 09:00:10 15/08/2026
300 BingX BingX ADA/USDC $0.1796 $79,521.31 08:48:11 15/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 15/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,165,799 với tỷ giá $0.1794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá