Cardano ADA
Xếp hạng #11
22:24:00 06/02/2026
Giá Cardano (ADA)
$0.2703 2.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2690 | $4,631,790,742 | 22:03:25 06/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2709 | $3,078,314,216 | 22:00:11 06/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2699 | $928,718,371 | 22:00:16 06/02/2026 |
| 4 |  KTX |
ADA/USDT | $0.2698 | $774,315,180 | 22:00:16 06/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2692 | $772,302,229 | 21:54:16 06/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2691 | $557,468,808 | 21:54:15 06/02/2026 |
| 7 |  Bybit |
ADA/USDT | $0.2689 | $448,000,516 | 21:54:16 06/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2698 | $447,580,723 | 22:00:16 06/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2699 | $422,406,399 | 22:00:16 06/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2699 | $422,164,840 | 22:00:16 06/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2690 | $420,486,738 | 21:57:15 06/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2698 | $386,135,310 | 22:00:17 06/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2690 | $380,042,955 | 21:57:15 06/02/2026 |
| 14 |  OKX |
ADA/USDT | $0.2678 | $375,584,535 | 21:55:59 06/02/2026 |
| 15 |  Gate |
ADA/USDT | $0.2689 | $289,505,919 | 21:54:19 06/02/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2697 | $258,677,821 | 22:00:18 06/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2697 | $242,383,722 | 22:00:15 06/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2691 | $234,072,886 | 21:57:17 06/02/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2690 | $226,964,602 | 21:57:18 06/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2698 | $218,137,727 | 22:00:16 06/02/2026 |
| 21 |  OneBullEx |
ADA/USDT | $0.2691 | $208,018,093 | 22:03:07 06/02/2026 |
| 22 |  Zoomex |
ADA/USDT | $0.2691 | $204,223,405 | 21:57:15 06/02/2026 |
| 23 | Binance |
ADA/USDT | $0.2695 | $196,655,614 | 21:56:54 06/02/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.9052 | $191,426,316 | 22:00:15 06/02/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2693 | $168,537,487 | 21:57:35 06/02/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2690 | $165,960,698 | 21:57:15 06/02/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.2689 | $161,322,345 | 21:57:18 06/02/2026 |
| 28 |  BitMart |
ADA/USDT | $0.2686 | $158,352,347 | 21:57:15 06/02/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2700 | $157,733,812 | 22:00:15 06/02/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2689 | $157,557,591 | 21:54:16 06/02/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2699 | $142,872,696 | 22:00:16 06/02/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2690 | $138,181,701 | 21:57:15 06/02/2026 |
| 33 |  XXKK |
ADA/USDT | $0.2693 | $123,849,068 | 21:57:11 06/02/2026 |
| 34 |  Websea |
ADA/USDT | $0.2713 | $121,183,633 | 22:00:17 06/02/2026 |
| 35 |  KuCoin |
ADA/USDT | $0.2694 | $120,512,397 | 21:54:19 06/02/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2699 | $120,055,178 | 22:00:15 06/02/2026 |
| 37 |  MEXC |
ADA/USDT | $0.2684 | $115,011,236 | 21:45:11 06/02/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2692 | $114,217,095 | 21:57:15 06/02/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2689 | $108,869,456 | 21:54:16 06/02/2026 |
| 40 | Batonex |
ADA/USDT | $0.2710 | $105,770,056 | 22:00:07 06/02/2026 |
| 41 | Binance |
ADA/USD | $0.2693 | $105,434,524 | 21:54:51 06/02/2026 |
| 42 |  YEX |
ADA/USDT | $0.2698 | $105,317,707 | 22:00:16 06/02/2026 |
| 43 |  UZX |
ADA/USDT | $0.2694 | $102,199,026 | 21:57:07 06/02/2026 |
| 44 |  Pionex |
ADA/USDT | $0.2694 | $101,089,219 | 21:57:09 06/02/2026 |
| 45 |  SuperEx |
ADA/USDT | $0.2712 | $98,528,501 | 22:00:09 06/02/2026 |
| 46 |  4E |
ADA/USDT | $0.2692 | $96,689,587 | 21:54:11 06/02/2026 |
| 47 |  BTCC |
ADA/USDT | $0.2702 | $96,654,431 | 21:57:15 06/02/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2700 | $94,647,598 | 22:00:16 06/02/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2689 | $94,422,727 | 21:57:15 06/02/2026 |
| 50 | 4E |
ADA/USDT | $0.2689 | $92,624,101 | 21:54:15 06/02/2026 |
| 51 |  Picol |
ADA/USDT | $0.2706 | $89,427,252 | 22:00:08 06/02/2026 |
| 52 | CoinW |
ADA/USDT | $0.2681 | $88,550,961 | 21:45:12 06/02/2026 |
| 53 | UZX |
ADA/USDT | $0.2689 | $85,773,422 | 21:57:15 06/02/2026 |
| 54 |  Bitrue |
ADA/USDT | $0.2689 | $82,895,507 | 21:57:16 06/02/2026 |
| 55 |  BingX |
ADA/USDT | $0.2689 | $82,576,400 | 21:57:18 06/02/2026 |
| 56 |  Dmex |
ADA/USD | $0.2691 | $82,116,587 | 22:03:16 06/02/2026 |
| 57 |  NovaEx |
ADA/USDT | $0.2700 | $80,758,226 | 22:00:16 06/02/2026 |
| 58 |  WhiteBIT |
ADA/USDT | $0.2692 | $79,640,967 | 21:57:10 06/02/2026 |
| 59 |  AIA Exchange |
ADA/USDT | $0.2706 | $77,907,560 | 22:00:10 06/02/2026 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.2697 | $75,268,586 | 21:56:29 06/02/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.2692 | $70,214,474 | 21:57:11 06/02/2026 |
| 62 |  CEEX exchange |
ADA/USDT | $0.2707 | $65,297,228 | 22:00:11 06/02/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2689 | $62,359,417 | 21:57:18 06/02/2026 |
| 64 | OKX |
ADA/USDT | $0.2692 | $62,149,553 | 21:56:23 06/02/2026 |
| 65 |  Gems Trade |
ADA/USDT | $0.2686 | $62,144,955 | 21:57:14 06/02/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2694 | $62,144,120 | 21:57:15 06/02/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2693 | $58,217,975 | 21:57:10 06/02/2026 |
| 68 |  Ourbit |
ADA/USDT | $0.2694 | $57,852,930 | 21:57:10 06/02/2026 |
| 69 | Darkex Exchange |
ADA/USDT | $0.2702 | $57,445,028 | 22:00:12 06/02/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.2692 | $57,318,062 | 22:03:33 06/02/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2706 | $57,216,717 | 22:00:12 06/02/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2690 | $56,401,067 | 21:57:16 06/02/2026 |
| 73 | Hibt |
ADA/USDT | $0.2693 | $55,594,004 | 21:57:07 06/02/2026 |
| 74 |  HTX |
ADA/USDT | $0.2693 | $55,292,693 | 21:54:24 06/02/2026 |
| 75 |  CRMClick |
ADA/USDT | $0.2693 | $55,289,215 | 21:54:15 06/02/2026 |
| 76 | DigiFinex |
ADA/USDT | $0.2692 | $52,509,509 | 21:54:07 06/02/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.2689 | $52,029,699 | 21:57:18 06/02/2026 |
| 78 |  SunX |
ADA/USDT | $0.2705 | $51,861,941 | 22:00:08 06/02/2026 |
| 79 | BVOX |
ADA/USDT | $0.2694 | $49,779,419 | 21:57:07 06/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2690 | $48,614,348 | 21:57:15 06/02/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2690 | $45,013,334 | 21:57:16 06/02/2026 |
| 82 |  Hyperliquid |
ADA/USD | $0.2692 | $44,442,875 | 21:54:26 06/02/2026 |
| 83 | Binance |
ADA/USDC | $0.2692 | $42,462,210 | 21:54:16 06/02/2026 |
| 84 | BitradeX |
ADA/USDT | $0.2692 | $41,874,492 | 21:57:11 06/02/2026 |
| 85 |  LBank |
ADA/USDT | $0.2695 | $41,769,636 | 21:57:17 06/02/2026 |
| 86 | CrypFine |
ADA/USDT | $0.2706 | $41,564,889 | 22:00:14 06/02/2026 |
| 87 | Bybit |
ADA/USDT | $0.2695 | $41,480,165 | 21:54:12 06/02/2026 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.2702 | $40,785,547 | 22:00:17 06/02/2026 |
| 89 |  WEEX |
ADA/USDT | $0.2692 | $40,080,172 | 21:57:12 06/02/2026 |
| 90 |  BitbabyExchange |
ADA/USDT | $0.2689 | $40,003,014 | 21:57:16 06/02/2026 |
| 91 | Binance |
ADA/USDC | $0.2696 | $39,421,407 | 21:56:54 06/02/2026 |
| 92 |  B2Z Exchange |
ADA/USD | $0.2707 | $37,953,492 | 22:00:10 06/02/2026 |
| 93 |  BITmarkets |
ADA/USD | $0.2707 | $37,947,475 | 22:00:10 06/02/2026 |
| 94 |  BTSE |
ADA/USDT | $0.2689 | $37,687,017 | 21:57:15 06/02/2026 |
| 95 | KuCoin |
ADA/USDT | $0.2693 | $37,366,126 | 21:54:53 06/02/2026 |
| 96 |  EagleX |
ADA/USDT | $0.2699 | $37,060,938 | 22:00:15 06/02/2026 |
| 97 | B2Z Exchange |
ADA/USD | $0.2699 | $36,389,204 | 22:00:16 06/02/2026 |
| 98 | BITmarkets |
ADA/USDT | $0.2695 | $36,337,935 | 22:00:15 06/02/2026 |
| 99 |  AscendEX |
ADA/USDT | $0.2696 | $35,329,711 | 21:54:07 06/02/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2693 | $35,222,669 | 21:57:07 06/02/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2727 | $34,588,698 | 21:56:54 06/02/2026 |
| 102 |  YUBIT |
ADA/USDT | $0.2689 | $33,712,581 | 21:57:15 06/02/2026 |
| 103 | BlockFin |
ADA/USDT | $0.2706 | $33,606,251 | 22:00:07 06/02/2026 |
| 104 | Bitget |
ADA/USDT | $0.2693 | $32,976,322 | 21:54:08 06/02/2026 |
| 105 | Pionex |
ADA/USDT | $0.2690 | $32,748,551 | 21:57:16 06/02/2026 |
| 106 |  Echobit |
ADA/USDT | $0.2699 | $32,488,166 | 22:00:17 06/02/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2687 | $31,101,816 | 21:55:23 06/02/2026 |
| 108 |  ICRYPEX |
ADA/USDT | $0.2703 | $30,751,869 | 22:00:10 06/02/2026 |
| 109 | WEEX |
ADA/USDT | $0.2691 | $29,546,894 | 21:57:16 06/02/2026 |
| 110 | AscendEX |
ADA/USDT | $0.2689 | $29,238,690 | 21:54:15 06/02/2026 |
| 111 | HTX |
ADA/USDT | $0.2712 | $27,874,510 | 21:59:54 06/02/2026 |
| 112 | CRMClick |
ADA/USDT | $0.2695 | $27,806,470 | 21:54:12 06/02/2026 |
| 113 |  Biconomy.com |
ADA/USDT | $0.2695 | $27,724,945 | 21:54:07 06/02/2026 |
| 114 |  AstralX |
ADA/USDT | $0.2689 | $25,880,059 | 21:57:15 06/02/2026 |
| 115 | Biconomy.com |
ADA/USDT | $0.2690 | $25,758,058 | 21:54:15 06/02/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.2692 | $23,935,649 | 21:58:07 06/02/2026 |
| 117 |  CoinP |
ADA/USDT | $0.2700 | $23,634,376 | 22:00:16 06/02/2026 |
| 118 | YEX |
ADA/USDT | $0.2706 | $23,628,495 | 22:00:08 06/02/2026 |
| 119 |  Grvt |
ADA/USDT | $0.2692 | $23,527,909 | 22:03:16 06/02/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2691 | $23,476,271 | 21:57:12 06/02/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2709 | $22,672,584 | 22:00:15 06/02/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2693 | $22,557,978 | 21:57:08 06/02/2026 |
| 123 |  KCEX |
ADA/USDT | $0.2691 | $22,507,789 | 21:57:15 06/02/2026 |
| 124 |  Coinbase International Exchange |
ADA/USDC | $0.2698 | $22,055,001 | 22:00:15 06/02/2026 |
| 125 |  GroveX |
ADA/USDT | $0.2688 | $21,834,021 | 21:57:08 06/02/2026 |
| 126 |  Kraken |
ADA/USD | $0.2723 | $21,703,565 | 21:59:24 06/02/2026 |
| 127 |  BloFin |
ADA/USDT | $0.2696 | $20,115,374 | 21:54:07 06/02/2026 |
| 128 | OrangeX |
ADA/USDT | $0.2692 | $20,076,695 | 21:54:10 06/02/2026 |
| 129 | LBank |
ADA/USDT | $0.2689 | $20,030,983 | 21:57:17 06/02/2026 |
| 130 | B2Z Exchange |
ADA/ETH | $0.2707 | $19,805,353 | 22:00:10 06/02/2026 |
| 131 | BITmarkets |
ADA/ETH | $0.2706 | $19,802,214 | 22:00:10 06/02/2026 |
| 132 | AstralX |
ADA/USDT | $0.2693 | $19,751,819 | 21:57:07 06/02/2026 |
| 133 | BTCC |
ADA/USDT | $0.2692 | $19,647,289 | 21:57:13 06/02/2026 |
| 134 | Koinbay |
ADA/USDT | $0.2710 | $18,519,698 | 22:00:09 06/02/2026 |
| 135 | Gate |
ADA/USDT | $0.2694 | $17,625,216 | 21:56:54 06/02/2026 |
| 136 | WHXEX |
ADA/USDT | $0.2709 | $17,092,163 | 22:00:08 06/02/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2710 | $17,077,337 | 22:00:08 06/02/2026 |
| 138 | NovaEx |
ADA/USD | $0.2702 | $16,874,408 | 22:00:16 06/02/2026 |
| 139 | MGBX |
ADA/USDT | $0.2711 | $16,562,813 | 22:00:08 06/02/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2698 | $16,190,620 | 22:00:17 06/02/2026 |
| 141 |  Gleec BTC |
ADA/USDT | $0.2715 | $16,061,391 | 22:00:08 06/02/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2715 | $16,058,725 | 22:00:12 06/02/2026 |
| 143 |  Mandala Exchange |
ADA/USDT | $0.2715 | $16,014,592 | 22:00:08 06/02/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2699 | $15,882,832 | 21:54:11 06/02/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2698 | $15,882,104 | 21:54:08 06/02/2026 |
| 146 | Bybit |
ADA/USD | $0.2689 | $15,445,269 | 21:54:16 06/02/2026 |
| 147 | Toobit |
ADA/USDT | $0.2690 | $15,111,365 | 21:57:09 06/02/2026 |
| 148 |  PointPay |
ADA/USDT | $0.2695 | $14,820,787 | 21:57:09 06/02/2026 |
| 149 |  Bitunix |
ADA/USDT | $0.2694 | $14,800,999 | 21:54:07 06/02/2026 |
| 150 | YEX |
ADA/USD | $0.2699 | $14,566,025 | 22:00:16 06/02/2026 |
| 151 |  AllinX |
ADA/USDT | $0.2706 | $13,969,245 | 22:00:08 06/02/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2694 | $13,414,010 | 21:54:08 06/02/2026 |
| 153 | BingX |
ADA/USDT | $0.2693 | $13,013,866 | 21:57:07 06/02/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2741 | $12,497,373 | 21:59:53 06/02/2026 |
| 155 | CoinP |
ADA/USDT | $0.2705 | $12,402,018 | 22:00:09 06/02/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2686 | $11,812,958 | 21:57:08 06/02/2026 |
| 157 | Phemex |
ADA/USDT | $0.2689 | $10,648,651 | 21:57:17 06/02/2026 |
| 158 | BloFin |
ADA/USDT | $0.2689 | $10,622,731 | 21:48:16 06/02/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.2702 | $10,258,494 | 21:57:09 06/02/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2709 | $10,256,879 | 22:00:12 06/02/2026 |
| 161 |  ZKE |
ADA/USDT | $0.2709 | $10,255,317 | 22:00:09 06/02/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2695 | $10,202,678 | 21:54:08 06/02/2026 |
| 163 |  Bitcastle |
ADA/USDT | $0.2703 | $9,857,455 | 22:00:10 06/02/2026 |
| 164 |  Azbit |
ADA/USDT | $0.2693 | $9,693,263 | 21:57:13 06/02/2026 |
| 165 |  Millionero |
ADA/USDT | $0.2690 | $9,351,131 | 21:54:15 06/02/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2709 | $9,083,161 | 21:59:53 06/02/2026 |
| 167 |  ApeX Omni |
ADA/USDT | $0.2688 | $8,354,018 | 22:03:16 06/02/2026 |
| 168 | Aivora Exchange |
ADA/USDT | $0.2706 | $8,094,880 | 22:00:16 06/02/2026 |
| 169 |  Deribit |
ADA/USDC | $0.2689 | $7,966,456 | 21:57:50 06/02/2026 |
| 170 | BitbabyExchange |
ADA/USDT | $0.2694 | $7,947,648 | 21:57:08 06/02/2026 |
| 171 | Kraken |
ADA/EUR | $0.2719 | $7,899,226 | 21:59:24 06/02/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.2697 | $7,561,336 | 21:54:07 06/02/2026 |
| 173 | BitMart |
ADA/USDT | $0.2691 | $7,332,887 | 21:57:10 06/02/2026 |
| 174 | EagleX |
ADA/USDT | $0.2484 | $7,269,767 | 22:00:11 06/02/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.2705 | $7,160,412 | 21:57:08 06/02/2026 |
| 176 | Pionex |
ADA/BTC | $0.2692 | $6,539,520 | 21:57:09 06/02/2026 |
| 177 |  OneEx |
ADA/USDT | $0.2705 | $6,468,153 | 22:00:12 06/02/2026 |
| 178 |  BigONE |
ADA/USDT | $0.2702 | $6,447,754 | 21:54:07 06/02/2026 |
| 179 | BlockFin |
ADA/USDC | $0.2707 | $6,350,327 | 22:00:07 06/02/2026 |
| 180 | Bitunix |
ADA/USD | $0.2694 | $6,233,486 | 21:54:16 06/02/2026 |
| 181 | MEXC |
ADA/USDC | $0.2684 | $6,106,493 | 21:45:11 06/02/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2691 | $6,090,516 | 21:57:10 06/02/2026 |
| 183 |  CoinUp.io |
ADA/USDT | $0.2689 | $6,024,690 | 21:48:12 06/02/2026 |
| 184 | MEXC |
ADA/BTC | $0.2684 | $5,901,561 | 21:45:11 06/02/2026 |
| 185 | KCEX |
ADA/USDC | $0.2692 | $5,846,186 | 21:57:15 06/02/2026 |
| 186 | Millionero |
ADA/USDT | $0.2695 | $5,803,737 | 21:54:07 06/02/2026 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.2686 | $5,606,247 | 21:51:16 06/02/2026 |
| 188 | Bybit |
ADA/USDC | $0.2694 | $5,418,951 | 21:54:12 06/02/2026 |
| 189 | MEXC |
ADA/USD | $0.2692 | $5,358,727 | 21:57:15 06/02/2026 |
| 190 | Azbit |
ADA/USDC | $0.2688 | $5,294,082 | 21:57:13 06/02/2026 |
| 191 | Echobit |
ADA/USDT | $0.2710 | $5,270,926 | 22:00:08 06/02/2026 |
| 192 |  PrimeXBT |
ADA/USDT | $0.2707 | $5,162,283 | 22:00:16 06/02/2026 |
| 193 |  Extended |
ADA/USD | $0.2694 | $5,077,706 | 22:03:16 06/02/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2700 | $5,039,941 | 21:54:12 06/02/2026 |
| 195 | WHXEX |
ADA/USDC | $0.2705 | $5,018,981 | 22:00:08 06/02/2026 |
| 196 | Cofinex |
ADA/USDC | $0.2697 | $4,921,494 | 22:00:15 06/02/2026 |
| 197 | BitTap |
ADA/USDT | $0.2704 | $4,873,631 | 22:00:10 06/02/2026 |
| 198 | Binance |
ADA/BTC | $0.2696 | $4,753,549 | 21:56:42 06/02/2026 |
| 199 |  Dex-Trade |
ADA/USDT | $0.2695 | $4,751,285 | 21:57:11 06/02/2026 |
| 200 |  Bullish |
ADA/USDT | $0.2717 | $4,640,476 | 22:00:07 06/02/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.2715 | $4,535,156 | 21:59:23 06/02/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.2693 | $4,336,044 | 21:57:08 06/02/2026 |
| 203 | Bitcastle |
ADA/USDT | $0.2700 | $4,331,616 | 22:00:19 06/02/2026 |
| 204 | Binance |
ADA/EUR | $0.2700 | $4,223,464 | 21:56:42 06/02/2026 |
| 205 | Toobit |
ADA/USDC | $0.2691 | $4,222,610 | 21:57:17 06/02/2026 |
| 206 | Bitrue |
ADA/USDT | $0.2695 | $4,141,057 | 21:57:07 06/02/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2692 | $4,113,638 | 22:03:17 06/02/2026 |
| 208 | Binance |
ADA/JPY | $0.2703 | $4,092,372 | 21:56:54 06/02/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2705 | $4,090,278 | 22:00:09 06/02/2026 |
| 210 |  BitKan |
ADA/USDT | $0.2701 | $4,085,163 | 22:00:13 06/02/2026 |
| 211 |  LeveX |
ADA/USDT | $0.2697 | $4,062,528 | 22:00:15 06/02/2026 |
| 212 | WhiteBIT |
ADA/USD | $0.2717 | $3,954,806 | 21:57:10 06/02/2026 |
| 213 | KCEX |
ADA/USDT | $0.2692 | $3,944,796 | 21:57:07 06/02/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2705 | $3,902,571 | 22:00:07 06/02/2026 |
| 215 | PointPay |
ADA/USDC | $0.2695 | $3,845,858 | 21:57:09 06/02/2026 |
| 216 | BloFin |
ADA/USDC | $0.2695 | $3,793,313 | 21:54:07 06/02/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2688 | $3,667,821 | 22:00:16 06/02/2026 |
| 218 | Hibt |
ADA/USDC | $0.2694 | $3,508,737 | 21:57:07 06/02/2026 |
| 219 | WhiteBIT |
ADA/TRY | $0.2688 | $3,292,304 | 21:57:10 06/02/2026 |
| 220 |  C-Patex |
ADA/USDT | $0.2693 | $3,284,415 | 21:57:10 06/02/2026 |
| 221 | BitMart |
ADA/USDC | $0.2691 | $3,211,050 | 21:57:10 06/02/2026 |
| 222 | MEXC |
ADA/EUR | $0.2690 | $3,206,152 | 21:45:11 06/02/2026 |
| 223 |  IndoEx |
ADA/USDT | $0.2669 | $3,013,374 | 21:54:07 06/02/2026 |
| 224 | ZKE |
ADA/USDC | $0.2705 | $3,011,394 | 22:00:09 06/02/2026 |
| 225 |  BitMEX |
ADA/USD | $0.2683 | $2,885,449 | 21:57:16 06/02/2026 |
| 226 | Bitrue |
SOL/ADA | $83.81 | $2,841,250 | 21:57:07 06/02/2026 |
| 227 | Pionex |
ADA/ETH | $0.2693 | $2,801,585 | 21:57:09 06/02/2026 |
| 228 |  Bitbank |
ADA/JPY | $0.2702 | $2,783,054 | 21:57:08 06/02/2026 |
| 229 |  Nivex |
ADA/USDT | $0.2707 | $2,766,688 | 22:00:07 06/02/2026 |
| 230 | MEXC |
ADA/USDC | $0.2693 | $2,732,145 | 21:57:15 06/02/2026 |
| 231 | KCEX |
ADA/USDC | $0.2691 | $2,702,109 | 21:57:07 06/02/2026 |
| 232 | BitbabyExchange |
ADA/USDC | $0.2694 | $2,694,438 | 21:57:16 06/02/2026 |
| 233 | YEX |
ADA/USDC | $0.2699 | $2,678,717 | 22:00:16 06/02/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2694 | $2,595,554 | 21:57:07 06/02/2026 |
| 235 | Bitrue |
BNB/ADA | $646.94 | $2,571,349 | 21:57:07 06/02/2026 |
| 236 | OKX |
ADA/USD | $0.2691 | $2,561,226 | 21:56:53 06/02/2026 |
| 237 | BingX |
ADA/USDC | $0.2693 | $2,551,175 | 21:57:07 06/02/2026 |
| 238 | Kraken |
ADA/USDC | $0.2716 | $2,523,456 | 21:59:55 06/02/2026 |
| 239 | Picol |
ADA/ETH | $0.2708 | $2,484,407 | 22:00:08 06/02/2026 |
| 240 | Binance |
ADA/TRY | $0.2689 | $2,480,901 | 21:56:54 06/02/2026 |
| 241 |  TGEX |
ADA/USDT | $0.2701 | $2,358,669 | 22:00:15 06/02/2026 |
| 242 |  Bitfinex |
ADA/USDT | $0.2694 | $2,323,991 | 21:57:15 06/02/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.2697 | $2,264,080 | 21:56:29 06/02/2026 |
| 244 | KuCoin |
ADA/USDC | $0.2691 | $2,194,980 | 21:54:53 06/02/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.2696 | $2,125,913 | 21:57:07 06/02/2026 |
| 246 | YEX |
ADA/USDC | $0.2706 | $2,099,414 | 22:00:08 06/02/2026 |
| 247 |  Coinone |
ADA/KRW | $0.2744 | $2,047,348 | 21:59:53 06/02/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2694 | $2,026,610 | 21:57:07 06/02/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2693 | $1,977,866 | 22:00:15 06/02/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2687 | $1,977,459 | 22:00:15 06/02/2026 |
| 251 | KTX |
ADA/USDT | $0.2706 | $1,965,640 | 22:00:07 06/02/2026 |
| 252 | Pionex |
ADA/BTC | $0.2691 | $1,954,062 | 21:57:16 06/02/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2689 | $1,940,018 | 21:54:15 06/02/2026 |
| 254 | CoinUp.io |
ADA/USDT | $0.2686 | $1,934,980 | 21:48:19 06/02/2026 |
| 255 | Phemex |
ADA/USDC | $0.2688 | $1,929,337 | 21:57:17 06/02/2026 |
| 256 |  dYdX v4 |
ADA/USD | $0.2692 | $1,923,834 | 22:04:21 06/02/2026 |
| 257 |  SunX |
ADA/USDT | $0.2693 | $1,904,485 | 22:03:17 06/02/2026 |
| 258 | Binance |
ADA/ETH | $0.2692 | $1,887,283 | 21:56:54 06/02/2026 |
| 259 | Pionex |
ADA/ETH | $0.2689 | $1,874,504 | 21:57:16 06/02/2026 |
| 260 |  Lighter |
ADA/USDC | $0.2691 | $1,862,458 | 21:57:15 06/02/2026 |
| 261 | Niza.io |
ADA/EUR | $0.2706 | $1,819,770 | 21:54:12 06/02/2026 |
| 262 | Bitget |
ADA/USDC | $0.2697 | $1,753,399 | 21:54:08 06/02/2026 |
| 263 | Bitget |
ADA/USD | $0.2693 | $1,717,637 | 21:54:16 06/02/2026 |
| 264 | Cofinex |
ADA/USD | $0.2702 | $1,692,039 | 22:00:15 06/02/2026 |
| 265 | BitbabyExchange |
ADA/USDC | $0.2695 | $1,624,021 | 21:57:08 06/02/2026 |
| 266 |  Aster |
ADA/USDT | $0.2697 | $1,589,835 | 21:54:15 06/02/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2690 | $1,546,164 | 22:00:09 06/02/2026 |
| 268 | B2Z Exchange |
ADA/USDT | $0.2702 | $1,544,641 | 22:00:10 06/02/2026 |
| 269 | BITmarkets |
ADA/USDT | $0.2702 | $1,544,396 | 22:00:10 06/02/2026 |
| 270 | BTSE |
ADA/USDT | $0.2688 | $1,540,295 | 21:57:10 06/02/2026 |
| 271 |  Coinstore |
ADA/USDT | $0.2690 | $1,521,975 | 21:57:10 06/02/2026 |
| 272 | WEEX |
ADA/USDC | $0.2693 | $1,505,691 | 21:57:12 06/02/2026 |
| 273 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 274 | LeveX |
ADA/USDT | $0.2711 | $1,468,792 | 22:00:09 06/02/2026 |
| 275 | Bitrue |
TRX/ADA | $0.2703 | $1,410,735 | 21:57:07 06/02/2026 |
| 276 | Binance |
ADA/FDUSD | $0.2689 | $1,395,986 | 21:56:42 06/02/2026 |
| 277 |  Bibox |
ADA/USDT | $0.5991 | $1,361,195 | 22:00:11 06/02/2026 |
| 278 |  Paradex |
ADA/USD | $0.2696 | $1,360,816 | 22:03:15 06/02/2026 |
| 279 |  Coincall |
ADA/USD | $0.2692 | $1,359,677 | 22:03:15 06/02/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2699 | $1,324,336 | 21:54:10 06/02/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2727 | $1,316,476 | 21:54:10 06/02/2026 |
| 282 | Ju.com |
ADA/USDT | $0.2693 | $1,311,700 | 21:57:10 06/02/2026 |
| 283 | BYDFi |
ADA/USDC | $0.2709 | $1,229,684 | 22:00:07 06/02/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.09591 | $1,216,507 | 21:57:07 06/02/2026 |
| 285 | TruBit Pro Exchange |
ADA/USDT | $0.2711 | $1,207,435 | 22:00:07 06/02/2026 |
| 286 | Changelly PRO |
ADA/USDC | $0.2525 | $1,206,391 | 22:00:12 06/02/2026 |
| 287 | FMFW.io |
ADA/USDC | $0.2525 | $1,199,937 | 21:54:11 06/02/2026 |
| 288 | HitBTC |
ADA/USDC | $0.2526 | $1,199,882 | 21:54:08 06/02/2026 |
| 289 |  Binance TR |
ADA/TRY | $0.2687 | $1,152,937 | 21:57:11 06/02/2026 |
| 290 |  Backpack Exchange |
ADA/USDC | $0.2688 | $1,151,369 | 21:57:16 06/02/2026 |
| 291 | Bitstamp by Robinhood |
ADA/EUR | $0.2723 | $1,146,164 | 21:59:23 06/02/2026 |
| 292 | Gleec BTC |
ADA/BTC | $0.2707 | $1,144,912 | 22:00:08 06/02/2026 |
| 293 | Changelly PRO |
ADA/BTC | $0.2707 | $1,144,722 | 22:00:12 06/02/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.2697 | $1,141,821 | 21:56:29 06/02/2026 |
| 295 | Mandala Exchange |
ADA/BTC | $0.2707 | $1,141,577 | 22:00:08 06/02/2026 |
| 296 |  EdgeX |
ADA/USD | $0.2692 | $1,139,438 | 22:03:15 06/02/2026 |
| 297 | FMFW.io |
ADA/BTC | $0.2714 | $1,138,598 | 21:54:11 06/02/2026 |
| 298 | HitBTC |
ADA/BTC | $0.2715 | $1,138,546 | 21:54:08 06/02/2026 |
| 299 | UZX |
ADA/BTC | $0.2698 | $1,124,106 | 21:57:07 06/02/2026 |
| 300 | Ju.com |
ADA/USDC | $0.2694 | $1,071,738 | 21:57:10 06/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:25 06/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,631,790,742 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.