Cardano ADA
Xếp hạng #10
14:08:00 12/01/2026
Giá Cardano (ADA)
$0.3952 1.14%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3940 | $1,442,932,402 | 14:03:16 12/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3941 | $286,225,356 | 14:00:16 12/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3939 | $236,996,633 | 13:54:16 12/01/2026 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.3941 | $211,626,751 | 13:51:15 12/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9044 | $191,256,723 | 13:54:15 12/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3942 | $180,180,616 | 13:57:15 12/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3940 | $150,412,095 | 14:00:15 12/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.3941 | $130,863,024 | 13:57:16 12/01/2026 |
| 9 |  BVOX |
ADA/USDT | $0.3942 | $117,798,273 | 13:57:15 12/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3941 | $116,670,326 | 14:00:17 12/01/2026 |
| 11 |  WhiteBIT |
ADA/USDT | $0.3939 | $106,541,376 | 13:54:15 12/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.3939 | $105,314,085 | 13:54:16 12/01/2026 |
| 13 |  OneBullEx |
ADA/USDT | $0.3941 | $93,840,509 | 14:03:11 12/01/2026 |
| 14 |  Zedxion Exchange |
ADA/USDT | $0.3941 | $82,882,378 | 14:00:16 12/01/2026 |
| 15 |  CZR Exchange |
ADA/USDT | $0.3941 | $82,881,878 | 14:00:16 12/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.3941 | $82,659,447 | 13:55:51 12/01/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.3939 | $79,522,056 | 13:54:15 12/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3942 | $78,134,286 | 13:54:23 12/01/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.3941 | $77,171,839 | 14:00:15 12/01/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.3944 | $77,170,718 | 14:00:09 12/01/2026 |
| 21 |  BiKing |
ADA/USDT | $0.3942 | $73,791,808 | 14:00:17 12/01/2026 |
| 22 |  CoinW |
ADA/USDT | $0.3941 | $68,140,626 | 13:57:17 12/01/2026 |
| 23 |  Toobit |
ADA/USDT | $0.3942 | $66,864,286 | 13:57:16 12/01/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.3944 | $65,327,272 | 14:00:17 12/01/2026 |
| 25 |  Gate |
ADA/USDT | $0.3939 | $64,049,537 | 13:54:19 12/01/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.3944 | $58,104,617 | 13:57:15 12/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3943 | $57,275,524 | 14:00:15 12/01/2026 |
| 28 |  BitMart |
ADA/USDT | $0.3940 | $53,146,080 | 13:57:15 12/01/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.3943 | $51,833,226 | 13:57:15 12/01/2026 |
| 30 |  KuCoin |
ADA/USDT | $0.3940 | $50,561,582 | 13:54:19 12/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.3942 | $47,755,286 | 13:57:15 12/01/2026 |
| 32 |  Echobit |
ADA/USDT | $0.3942 | $46,938,073 | 14:00:17 12/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3941 | $44,688,105 | 14:00:15 12/01/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.3942 | $44,199,810 | 14:00:16 12/01/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.3941 | $42,038,133 | 14:00:17 12/01/2026 |
| 36 |  Bitget |
ADA/USDT | $0.3939 | $41,942,504 | 13:54:16 12/01/2026 |
| 37 |  Dmex |
ADA/USD | $0.3942 | $41,102,041 | 14:03:16 12/01/2026 |
| 38 |  BingX |
ADA/USDT | $0.3942 | $39,900,551 | 13:57:17 12/01/2026 |
| 39 | Binance |
ADA/USDT | $0.3941 | $38,492,033 | 13:56:42 12/01/2026 |
| 40 |  Websea |
ADA/USDT | $0.3941 | $35,558,979 | 14:00:17 12/01/2026 |
| 41 |  WEEX |
ADA/USDT | $0.3946 | $34,727,069 | 13:57:08 12/01/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.3942 | $34,572,447 | 13:57:17 12/01/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.3946 | $33,761,599 | 13:57:11 12/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3944 | $33,713,376 | 14:00:15 12/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3942 | $33,278,269 | 13:57:16 12/01/2026 |
| 46 |  Grvt |
ADA/USDT | $0.3940 | $26,025,086 | 14:00:16 12/01/2026 |
| 47 | Batonex |
ADA/USDT | $0.3944 | $24,446,245 | 14:00:10 12/01/2026 |
| 48 |  BTSE |
ADA/USDT | $0.3943 | $23,904,242 | 13:57:15 12/01/2026 |
| 49 |  B2Z Exchange |
ADA/USD | $0.3943 | $23,280,602 | 14:00:15 12/01/2026 |
| 50 |  BITmarkets |
ADA/USDT | $0.3941 | $23,275,795 | 14:00:15 12/01/2026 |
| 51 |  Pionex |
ADA/USDT | $0.3946 | $23,238,419 | 13:57:08 12/01/2026 |
| 52 |  ICRYPEX |
ADA/USDT | $0.3946 | $22,390,761 | 14:00:10 12/01/2026 |
| 53 |  MEXC |
ADA/USDT | $0.3953 | $22,024,451 | 13:42:07 12/01/2026 |
| 54 |  XXKK |
ADA/USDT | $0.3946 | $21,551,643 | 14:00:12 12/01/2026 |
| 55 |  UZX |
ADA/USDT | $0.3939 | $20,658,516 | 13:54:15 12/01/2026 |
| 56 |  Picol |
ADA/USDT | $0.3944 | $20,520,666 | 14:00:08 12/01/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.3945 | $20,160,267 | 14:00:12 12/01/2026 |
| 58 | UZX |
ADA/USDT | $0.3946 | $20,000,936 | 13:57:08 12/01/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.3943 | $19,932,305 | 13:57:20 12/01/2026 |
| 60 |  CEEX exchange |
ADA/USDT | $0.3944 | $19,890,220 | 14:00:10 12/01/2026 |
| 61 | BVOX |
ADA/USDT | $0.3946 | $19,466,200 | 13:57:11 12/01/2026 |
| 62 | Binance |
ADA/USD | $0.3939 | $19,453,838 | 13:54:51 12/01/2026 |
| 63 | WEEX |
ADA/USDT | $0.3942 | $19,427,618 | 13:57:16 12/01/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.3942 | $19,321,883 | 13:57:16 12/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.3940 | $19,186,170 | 14:00:16 12/01/2026 |
| 66 |  4E |
ADA/USDT | $0.3942 | $19,029,950 | 13:54:09 12/01/2026 |
| 67 |  BTCC |
ADA/USDT | $0.3942 | $18,704,259 | 13:57:16 12/01/2026 |
| 68 | 4E |
ADA/USDT | $0.3939 | $18,305,715 | 13:54:15 12/01/2026 |
| 69 |  LBank |
ADA/USDT | $0.3942 | $18,144,512 | 13:57:17 12/01/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.3942 | $17,688,126 | 13:57:18 12/01/2026 |
| 71 | OneBullEx |
ADA/USDT | $0.3941 | $17,630,889 | 14:03:22 12/01/2026 |
| 72 |  CoinP |
ADA/USDT | $0.3939 | $17,296,048 | 14:00:15 12/01/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.3942 | $15,989,061 | 13:57:16 12/01/2026 |
| 74 |  Millionero |
ADA/USDT | $0.3941 | $15,465,200 | 14:00:15 12/01/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.3941 | $15,121,246 | 14:00:17 12/01/2026 |
| 76 | Echobit |
ADA/USDT | $0.3944 | $15,095,058 | 14:00:08 12/01/2026 |
| 77 |  CRMClick |
ADA/USDT | $0.3944 | $15,084,926 | 14:00:10 12/01/2026 |
| 78 |  HTX |
ADA/USDT | $0.3943 | $15,078,846 | 13:59:24 12/01/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.3938 | $15,005,666 | 13:54:16 12/01/2026 |
| 80 | Darkex Exchange |
ADA/USDT | $0.3944 | $14,602,271 | 14:00:10 12/01/2026 |
| 81 | Pionex |
ADA/USDT | $0.3942 | $14,563,675 | 13:57:16 12/01/2026 |
| 82 | AscendEX |
ADA/USDT | $0.3941 | $14,401,699 | 13:57:15 12/01/2026 |
| 83 |  Ourbit |
ADA/USDT | $0.3943 | $14,368,293 | 13:57:16 12/01/2026 |
| 84 |  OneEx |
ADA/USDT | $0.3944 | $13,839,995 | 14:00:09 12/01/2026 |
| 85 |  AstralX |
ADA/USDT | $0.3945 | $13,704,322 | 13:57:10 12/01/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.3944 | $13,670,991 | 13:56:58 12/01/2026 |
| 87 | CoinW |
ADA/USDT | $0.3954 | $13,152,290 | 13:45:07 12/01/2026 |
| 88 | Deepcoin |
ADA/USDT | $0.3945 | $13,114,981 | 13:57:07 12/01/2026 |
| 89 |  EagleX |
ADA/USDT | $0.3942 | $12,976,328 | 14:00:15 12/01/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.3941 | $12,613,556 | 13:57:15 12/01/2026 |
| 91 | Binance |
ADA/USDC | $0.3942 | $12,276,275 | 13:56:42 12/01/2026 |
| 92 | Ourbit |
ADA/USDT | $0.3946 | $11,861,037 | 13:57:11 12/01/2026 |
| 93 | Binance |
ADA/USDC | $0.3939 | $11,602,736 | 13:54:16 12/01/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.3944 | $11,403,829 | 14:00:07 12/01/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.3946 | $11,373,520 | 13:57:08 12/01/2026 |
| 96 | Koinbay |
ADA/USDT | $0.3941 | $11,220,296 | 13:54:09 12/01/2026 |
| 97 | Zedxion Exchange |
ADA/USDT | $0.3944 | $11,205,525 | 14:00:11 12/01/2026 |
| 98 | CZR Exchange |
ADA/USDT | $0.3943 | $11,202,419 | 14:00:11 12/01/2026 |
| 99 | BlockFin |
ADA/USDT | $0.3942 | $10,781,085 | 14:00:08 12/01/2026 |
| 100 |  Upbit |
ADA/KRW | $0.3963 | $10,353,303 | 13:56:23 12/01/2026 |
| 101 |  Biconomy.com |
ADA/USDT | $0.3938 | $10,143,655 | 13:54:15 12/01/2026 |
| 102 | WhiteBIT |
ADA/USDT | $0.3941 | $10,005,909 | 13:54:08 12/01/2026 |
| 103 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.3945 | $9,861,646 | 14:00:16 12/01/2026 |
| 105 | OKX |
ADA/USDT | $0.3944 | $9,851,282 | 13:56:53 12/01/2026 |
| 106 |  Coinflare |
ADA/USDT | $0.3934 | $9,427,097 | 14:00:15 12/01/2026 |
| 107 | Bybit |
ADA/USDT | $0.3942 | $9,397,275 | 13:54:11 12/01/2026 |
| 108 | KuCoin |
ADA/USDT | $0.3942 | $9,386,421 | 13:56:53 12/01/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.3940 | $9,253,674 | 13:54:53 12/01/2026 |
| 110 | Millionero |
ADA/USDT | $0.3941 | $8,958,606 | 13:54:07 12/01/2026 |
| 111 | LBank |
ADA/USDT | $0.3947 | $8,897,646 | 13:57:10 12/01/2026 |
| 112 | Hibt |
ADA/USDT | $0.3941 | $8,859,850 | 13:54:10 12/01/2026 |
| 113 |  KCEX |
ADA/USDT | $0.3943 | $8,742,409 | 13:57:15 12/01/2026 |
| 114 | CoinP |
ADA/USDT | $0.3943 | $8,708,708 | 14:00:08 12/01/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.3942 | $8,643,127 | 13:54:12 12/01/2026 |
| 116 |  SunX |
ADA/USDT | $0.3944 | $8,383,079 | 14:00:07 12/01/2026 |
| 117 | MGBX |
ADA/USDT | $0.3943 | $8,215,934 | 14:00:11 12/01/2026 |
| 118 | BitradeX |
ADA/USDT | $0.3941 | $7,549,366 | 13:54:07 12/01/2026 |
| 119 | CRMClick |
ADA/USDT | $0.3938 | $7,162,919 | 14:00:15 12/01/2026 |
| 120 | HTX |
ADA/USDT | $0.3943 | $7,123,142 | 13:48:16 12/01/2026 |
| 121 | Tapbit |
ADA/USDT | $0.3943 | $7,035,614 | 13:57:07 12/01/2026 |
| 122 | YUBIT |
ADA/USDT | $0.3945 | $6,763,245 | 13:57:07 12/01/2026 |
| 123 |  ZKE |
ADA/USDT | $0.3943 | $6,701,639 | 14:00:09 12/01/2026 |
| 124 | EagleX |
ADA/USDT | $0.3944 | $6,690,863 | 14:00:10 12/01/2026 |
| 125 |  Phemex |
ADA/USDT | $0.3945 | $6,649,186 | 13:57:13 12/01/2026 |
| 126 | AstralX |
ADA/USDT | $0.3941 | $6,460,713 | 14:00:17 12/01/2026 |
| 127 |  BloFin |
ADA/USDT | $0.3946 | $6,426,999 | 13:51:08 12/01/2026 |
| 128 | Phemex |
ADA/USDT | $0.3941 | $6,344,077 | 13:57:16 12/01/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.3943 | $5,997,270 | 14:00:10 12/01/2026 |
| 130 | YEX |
ADA/USDT | $0.3944 | $5,840,194 | 14:00:12 12/01/2026 |
| 131 | BitMart |
ADA/USDT | $0.3942 | $5,798,746 | 13:57:08 12/01/2026 |
| 132 | YEX |
ADA/USD | $0.3942 | $5,797,661 | 13:57:16 12/01/2026 |
| 133 |  BitTap |
ADA/USDT | $0.3941 | $5,407,411 | 14:00:16 12/01/2026 |
| 134 | NovaEx |
ADA/USD | $0.3941 | $5,273,824 | 14:00:16 12/01/2026 |
| 135 |  Extended |
ADA/USD | $0.3947 | $5,105,014 | 14:03:16 12/01/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.3942 | $5,073,801 | 13:54:12 12/01/2026 |
| 137 |  GroveX |
ADA/USDT | $0.3946 | $5,057,231 | 14:00:09 12/01/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.3941 | $4,983,189 | 14:00:19 12/01/2026 |
| 139 |  FMFW.io |
ADA/USD | $0.3949 | $4,882,061 | 13:54:09 12/01/2026 |
| 140 |  Changelly PRO |
ADA/USDT | $0.3944 | $4,877,220 | 14:00:09 12/01/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.3944 | $4,877,220 | 14:00:09 12/01/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.3944 | $4,877,198 | 14:00:11 12/01/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.3943 | $4,875,224 | 13:54:09 12/01/2026 |
| 144 | OrangeX |
ADA/USDT | $0.3945 | $4,820,225 | 13:57:11 12/01/2026 |
| 145 | Bitget |
ADA/USDT | $0.3942 | $4,746,740 | 13:54:07 12/01/2026 |
| 146 | BloFin |
ADA/USDT | $0.3941 | $4,284,930 | 13:54:17 12/01/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.3952 | $4,251,268 | 13:45:09 12/01/2026 |
| 148 | Zedcex Exchange |
ADA/USDT | $0.3946 | $4,130,121 | 13:57:12 12/01/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.3943 | $4,099,007 | 13:57:15 12/01/2026 |
| 150 |  Kraken |
ADA/USD | $0.3941 | $3,821,707 | 13:59:25 12/01/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.3944 | $3,753,890 | 14:00:16 12/01/2026 |
| 152 | MEXC |
ADA/USD | $0.3943 | $3,677,257 | 13:57:16 12/01/2026 |
| 153 | BingX |
ADA/USDT | $0.3945 | $3,609,238 | 13:57:07 12/01/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.3955 | $3,595,032 | 13:59:23 12/01/2026 |
| 155 | BlockFin |
ADA/USDC | $0.3942 | $3,451,955 | 14:00:08 12/01/2026 |
| 156 | Toobit |
ADA/USDT | $0.3944 | $3,344,160 | 13:57:11 12/01/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.3939 | $3,184,724 | 14:03:15 12/01/2026 |
| 158 | Gate |
ADA/USDT | $0.3942 | $3,073,609 | 13:56:54 12/01/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.3942 | $2,745,264 | 13:59:23 12/01/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.3941 | $2,738,585 | 14:00:09 12/01/2026 |
| 161 |  PointPay |
ADA/USDT | $0.3945 | $2,574,094 | 13:57:11 12/01/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.3953 | $2,558,861 | 13:42:08 12/01/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.3943 | $2,552,796 | 13:58:18 12/01/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.3948 | $2,510,427 | 13:48:10 12/01/2026 |
| 165 |  Bitcoiva |
ADA/USDT | $0.3942 | $2,292,713 | 14:00:11 12/01/2026 |
| 166 |  All InX |
ADA/USDT | $0.3944 | $2,238,406 | 14:00:09 12/01/2026 |
| 167 | Bitrue |
SOL/ADA | $141.81 | $2,191,833 | 13:57:11 12/01/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.3944 | $2,190,845 | 14:00:13 12/01/2026 |
| 169 | BloFin |
ADA/USDC | $0.3952 | $2,055,581 | 13:51:08 12/01/2026 |
| 170 |  BitKan |
ADA/USDT | $0.3943 | $1,990,080 | 14:00:10 12/01/2026 |
| 171 |  UEEx |
ADA/USDT | $0.3946 | $1,924,283 | 13:57:08 12/01/2026 |
| 172 |  Azbit |
ADA/USDT | $0.3941 | $1,788,274 | 13:57:07 12/01/2026 |
| 173 |  EdgeX |
ADA/USD | $0.3943 | $1,752,726 | 14:03:15 12/01/2026 |
| 174 | KCEX |
ADA/USDC | $0.3943 | $1,733,841 | 13:57:15 12/01/2026 |
| 175 | BitbabyExchange |
ADA/USDT | $0.3945 | $1,716,975 | 13:51:08 12/01/2026 |
| 176 |  Bitvavo |
ADA/EUR | $0.3942 | $1,705,677 | 13:57:07 12/01/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.3944 | $1,694,535 | 14:00:09 12/01/2026 |
| 178 | Ju.com |
ADA/USDC | $0.3944 | $1,689,294 | 13:57:08 12/01/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.3945 | $1,682,446 | 14:00:14 12/01/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDC | $0.3943 | $1,476,887 | 14:00:09 12/01/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.3943 | $1,430,724 | 13:57:15 12/01/2026 |
| 182 | BITmarkets |
ADA/USD | $0.3945 | $1,427,156 | 14:00:10 12/01/2026 |
| 183 | B2Z Exchange |
ADA/USD | $0.3946 | $1,427,120 | 14:00:13 12/01/2026 |
| 184 | Azbit |
ADA/USDC | $0.3942 | $1,398,092 | 13:57:07 12/01/2026 |
| 185 | OKX |
ADA/USD | $0.3942 | $1,374,396 | 13:55:51 12/01/2026 |
| 186 | Bybit |
ADA/USD | $0.3939 | $1,364,182 | 13:54:16 12/01/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5986 | $1,360,091 | 14:00:10 12/01/2026 |
| 188 |  Bit2Me |
ADA/USDC | $0.3945 | $1,350,043 | 13:57:08 12/01/2026 |
| 189 | Bitunix |
ADA/USD | $0.3946 | $1,343,918 | 13:48:15 12/01/2026 |
| 190 | Bitrue |
BNB/ADA | $906.02 | $1,327,350 | 13:57:11 12/01/2026 |
| 191 |  LeveX |
ADA/USDT | $0.3941 | $1,315,691 | 14:00:15 12/01/2026 |
| 192 | WEEX |
ADA/USDC | $0.3945 | $1,261,798 | 13:57:08 12/01/2026 |
| 193 | YEX |
ADA/USDC | $0.3943 | $1,225,139 | 13:57:16 12/01/2026 |
| 194 |  Dex-Trade |
ADA/USDT | $0.3943 | $1,153,995 | 13:54:12 12/01/2026 |
| 195 | KCEX |
ADA/USDT | $0.3943 | $1,134,324 | 13:57:11 12/01/2026 |
| 196 | Hibt |
ADA/USDC | $0.3941 | $1,133,527 | 13:54:10 12/01/2026 |
| 197 |  BigONE |
ADA/USDT | $0.3944 | $1,106,175 | 13:54:07 12/01/2026 |
| 198 | Pionex |
ADA/BTC | $0.3944 | $1,103,983 | 13:57:08 12/01/2026 |
| 199 | KCEX |
ADA/USDC | $0.3942 | $1,099,325 | 13:57:11 12/01/2026 |
| 200 | MEXC |
ADA/BTC | $0.3954 | $1,090,225 | 13:42:07 12/01/2026 |
| 201 | CoinUp.io |
ADA/USDT | $0.3950 | $1,087,942 | 13:45:18 12/01/2026 |
| 202 |  BiFinance |
ADA/USDT | $0.3946 | $1,087,441 | 13:57:11 12/01/2026 |
| 203 | Toobit |
ADA/USDC | $0.3944 | $1,085,955 | 13:57:16 12/01/2026 |
| 204 | Kraken |
ADA/EUR | $0.3944 | $1,084,031 | 13:59:54 12/01/2026 |
| 205 | WhiteBIT |
ADA/USDC | $0.3940 | $1,072,647 | 13:54:08 12/01/2026 |
| 206 | Bit2Me |
ADA/EUR | $0.3941 | $1,061,977 | 13:57:08 12/01/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.3941 | $1,041,815 | 14:03:20 12/01/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.3940 | $1,025,130 | 14:00:16 12/01/2026 |
| 209 | Binance |
ADA/EUR | $0.3943 | $1,021,258 | 13:56:42 12/01/2026 |
| 210 | Bitrue |
ADA/USDT | $0.3945 | $1,005,074 | 13:57:11 12/01/2026 |
| 211 | YEX |
ADA/USDC | $0.3943 | $986,912 | 14:00:12 12/01/2026 |
| 212 | Millionero |
ADA/USDC | $0.3942 | $982,791 | 13:54:07 12/01/2026 |
| 213 |  Deribit |
ADA/USDC | $0.3957 | $964,319 | 14:00:50 12/01/2026 |
| 214 | Coinflare |
ADA/USDT | $0.3943 | $962,394 | 14:00:07 12/01/2026 |
| 215 | PointPay |
ADA/USDC | $0.3945 | $960,395 | 13:57:11 12/01/2026 |
| 216 |  Niza.io |
ADA/USD | $0.3943 | $954,671 | 13:54:07 12/01/2026 |
| 217 | BitTap |
ADA/USDT | $0.3944 | $931,896 | 14:00:07 12/01/2026 |
| 218 | Ju.com |
ADA/USDT | $0.3945 | $916,397 | 13:57:08 12/01/2026 |
| 219 | Binance |
ADA/JPY | $0.3945 | $901,469 | 13:56:42 12/01/2026 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.3944 | $896,658 | 13:57:16 12/01/2026 |
| 221 | BingX |
ADA/USDC | $0.3945 | $878,774 | 13:57:07 12/01/2026 |
| 222 | BitMart |
ADA/USDC | $0.3941 | $840,678 | 13:57:08 12/01/2026 |
| 223 |  CoinEx |
ADA/USDT | $0.3944 | $839,868 | 13:59:23 12/01/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.3944 | $834,472 | 14:00:08 12/01/2026 |
| 225 | ZKE |
ADA/USDC | $0.3943 | $829,218 | 14:00:09 12/01/2026 |
| 226 | BitbabyExchange |
ADA/USDC | $0.3939 | $822,491 | 13:54:16 12/01/2026 |
| 227 | TruBit Pro Exchange |
ADA/MMXN | $0.3941 | $820,628 | 14:00:09 12/01/2026 |
| 228 |  CriptoSwaps |
ADA/USDT | $0.3944 | $817,299 | 14:00:09 12/01/2026 |
| 229 | Phemex |
ADA/USDC | $0.3943 | $796,357 | 13:57:16 12/01/2026 |
| 230 | Cofinex |
ADA/USDC | $0.3939 | $793,589 | 14:00:17 12/01/2026 |
| 231 | Bitrue |
TRX/ADA | $0.2976 | $765,885 | 13:57:11 12/01/2026 |
| 232 | Bybit |
ADA/USDC | $0.3941 | $765,423 | 13:54:11 12/01/2026 |
| 233 |  EXMO |
ADA/USDT | $0.3948 | $765,409 | 13:57:12 12/01/2026 |
| 234 |  EXMO.ME |
ADA/USDT | $0.3945 | $765,228 | 14:00:08 12/01/2026 |
| 235 |  TGEX |
ADA/USDT | $0.3940 | $759,945 | 13:51:15 12/01/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.3939 | $757,061 | 14:00:15 12/01/2026 |
| 237 | HitBTC |
ADA/USDT | $0.3939 | $746,866 | 13:57:18 12/01/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.3938 | $746,860 | 14:00:15 12/01/2026 |
| 239 | WhiteBIT |
ADA/USD | $0.3982 | $729,518 | 13:54:08 12/01/2026 |
| 240 | Binance |
ADA/BTC | $0.3943 | $719,060 | 13:56:42 12/01/2026 |
| 241 |  CoinChief |
ADA/USDT | $0.3941 | $712,730 | 14:00:17 12/01/2026 |
| 242 | Binance |
ADA/TRY | $0.3938 | $712,205 | 13:56:54 12/01/2026 |
| 243 | BYDFi |
ADA/USDT | $0.3941 | $694,005 | 13:54:07 12/01/2026 |
| 244 | WhiteBIT |
ADA/TRY | $0.3946 | $682,126 | 13:54:08 12/01/2026 |
| 245 |  Fastex |
ADA/USDT | $0.3946 | $678,114 | 13:57:07 12/01/2026 |
| 246 | Crypto.com Exchange |
ADA/USDT | $0.3951 | $664,034 | 13:42:08 12/01/2026 |
| 247 |  CoinCatch |
ADA/USDT | $0.3942 | $659,058 | 14:03:16 12/01/2026 |
| 248 | MEXC |
ADA/EUR | $0.3954 | $657,055 | 13:42:07 12/01/2026 |
| 249 |  Paradex |
ADA/USD | $0.3943 | $643,176 | 14:03:15 12/01/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.3944 | $634,190 | 14:00:11 12/01/2026 |
| 251 |  Nivex |
ADA/USDT | $0.3944 | $627,359 | 14:00:09 12/01/2026 |
| 252 |  LCX Exchange |
ADA/EUR | $0.3942 | $617,057 | 13:54:10 12/01/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.3946 | $614,501 | 13:57:18 12/01/2026 |
| 254 | Bitrue |
ADA/XRP | $0.3945 | $599,915 | 13:57:11 12/01/2026 |
| 255 | Fastex |
ADA/USDC | $0.3946 | $598,300 | 13:57:07 12/01/2026 |
| 256 |  PrimeXBT |
ADA/USDT | $0.3940 | $587,857 | 14:00:16 12/01/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.1394 | $566,968 | 13:57:11 12/01/2026 |
| 258 | Pionex |
ADA/BTC | $0.3943 | $563,624 | 13:57:16 12/01/2026 |
| 259 | MEXC |
ADA/USDC | $0.3952 | $555,723 | 13:42:07 12/01/2026 |
| 260 | Crypto.com Exchange |
ADA/USD | $0.3943 | $552,836 | 13:57:16 12/01/2026 |
| 261 |  Binance TR |
ADA/TRY | $0.3938 | $537,412 | 13:57:09 12/01/2026 |
| 262 | BitbabyExchange |
ADA/USDC | $0.3945 | $537,084 | 13:51:08 12/01/2026 |
| 263 | EXMO |
ADA/USD | $0.4040 | $527,893 | 13:57:12 12/01/2026 |
| 264 |  Paribu |
ADA/TRY | $0.3928 | $507,017 | 14:02:26 12/01/2026 |
| 265 | Pionex |
ADA/ETH | $0.3942 | $499,360 | 13:57:16 12/01/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.3942 | $479,981 | 13:57:10 12/01/2026 |
| 267 | SuperEx |
ADA/BTC | $0.3908 | $473,697 | 14:00:12 12/01/2026 |
| 268 |  BIT |
ADA/USDT | $0.3940 | $471,659 | 14:00:25 12/01/2026 |
| 269 | OKX |
ADA/USD | $0.3943 | $467,304 | 13:56:23 12/01/2026 |
| 270 | MEXC |
ADA/USDC | $0.3943 | $458,588 | 13:57:16 12/01/2026 |
| 271 | Gate |
ADA/GUSD | $0.3939 | $441,305 | 13:56:54 12/01/2026 |
| 272 | Cofinex |
ADA/USD | $0.3942 | $440,978 | 14:00:17 12/01/2026 |
| 273 | Bitget |
ADA/USD | $0.3942 | $440,662 | 13:54:16 12/01/2026 |
| 274 |  Bitkub |
ADA/THB | $0.3950 | $437,510 | 13:57:09 12/01/2026 |
| 275 | Bitrue |
ADA/USD1 | $0.3947 | $428,721 | 13:57:11 12/01/2026 |
| 276 |  Coinone |
ADA/KRW | $0.3957 | $419,940 | 13:59:53 12/01/2026 |
| 277 | Paribu |
ADA/USDT | $0.3985 | $413,716 | 14:02:26 12/01/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.3942 | $402,597 | 14:00:09 12/01/2026 |
| 279 |  SunX |
ADA/USDT | $0.3944 | $401,903 | 14:03:16 12/01/2026 |
| 280 |  IndoEx |
ADA/USDT | $0.3951 | $392,224 | 13:57:07 12/01/2026 |
| 281 | BTCC |
ADA/USDT | $0.3946 | $385,037 | 13:57:08 12/01/2026 |
| 282 | Pionex |
ADA/ETH | $0.3941 | $375,065 | 13:57:08 12/01/2026 |
| 283 | Gate |
ADA/USDC | $0.3944 | $369,757 | 13:56:24 12/01/2026 |
| 284 |  Coincall |
ADA/USD | $0.3943 | $364,229 | 14:03:15 12/01/2026 |
| 285 | Binance |
ADA/FDUSD | $0.3942 | $364,176 | 13:56:54 12/01/2026 |
| 286 |  Tebbit |
ADA/USDT | $0.3942 | $358,836 | 14:00:16 12/01/2026 |
| 287 | KuCoin |
ADA/USDC | $0.3943 | $349,915 | 13:56:53 12/01/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.3944 | $332,683 | 13:59:15 12/01/2026 |
| 289 |  CEX.IO |
ADA/USD | $0.3947 | $327,395 | 13:57:09 12/01/2026 |
| 290 |  Lighter |
ADA/USDC | $0.3944 | $303,758 | 14:03:15 12/01/2026 |
| 291 | Coinbase Exchange |
ADA/EUR | $0.3943 | $303,055 | 13:56:58 12/01/2026 |
| 292 | Kraken |
ADA/AUD | $0.4003 | $289,808 | 13:59:25 12/01/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.3948 | $277,751 | 13:57:07 12/01/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.3945 | $271,413 | 14:00:13 12/01/2026 |
| 295 | BITmarkets |
ADA/USDT | $0.3944 | $271,173 | 14:00:10 12/01/2026 |
| 296 | Niza.io |
ADA/EUR | $0.3940 | $271,023 | 13:54:07 12/01/2026 |
| 297 | BTSE |
ADA/USDT | $0.3945 | $269,344 | 13:57:11 12/01/2026 |
| 298 | Bitrue |
ADA/USDC | $0.3946 | $267,193 | 13:57:11 12/01/2026 |
| 299 | Bitstamp by Robinhood |
ADA/EUR | $0.3943 | $255,677 | 13:59:53 12/01/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.3955 | $255,226 | 14:00:11 12/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 12/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,932,402 với tỷ giá $0.3940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.