Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9058 | $191,556,107 | 05:42:15 23/04/2026 | |
| 2 | ADA/USDT | $0.2500 | $162,051,192 | 05:54:15 23/04/2026 | |
| 3 | ADA/USDT | $0.2502 | $125,197,563 | 05:51:15 23/04/2026 | |
| 4 | ADA/USDT | $0.2502 | $107,310,199 | 06:00:16 23/04/2026 | |
| 5 | ADA/USDT | $0.2499 | $106,157,051 | 05:57:15 23/04/2026 | |
| 6 | ADA/USDT | $0.2501 | $99,383,923 | 05:57:17 23/04/2026 | |
| 7 | ADA/USDT | $0.2499 | $81,041,529 | 05:54:16 23/04/2026 | |
| 8 | ADA/USDT | $0.2499 | $80,955,962 | 05:57:15 23/04/2026 | |
| 9 | ADA/USDT | $0.2503 | $80,820,582 | 06:00:17 23/04/2026 | |
| 10 | ADA/USDT | $0.2504 | $79,590,755 | 06:00:09 23/04/2026 | |
| 11 | ADA/USDT | $0.2503 | $77,283,042 | 05:57:16 23/04/2026 | |
| 12 | ADA/USDT | $0.2501 | $59,889,655 | 05:54:16 23/04/2026 | |
| 13 | ADA/USDT | $0.2500 | $59,626,441 | 05:57:16 23/04/2026 | |
| 14 | ADA/USDT | $0.2502 | $58,262,129 | 06:00:17 23/04/2026 | |
| 15 | ADA/USDT | $0.2502 | $58,258,929 | 06:00:16 23/04/2026 | |
| 16 | ADA/USDT | $0.2502 | $58,168,382 | 05:57:16 23/04/2026 | |
| 17 | ADA/USDT | $0.2499 | $57,174,365 | 05:57:18 23/04/2026 | |
| 18 | ADA/USD | $0.2504 | $56,336,745 | 06:00:16 23/04/2026 | |
| 19 | ADA/USDT | $0.2502 | $56,288,026 | 06:00:15 23/04/2026 | |
| 20 | ADA/USDT | $0.2503 | $53,567,480 | 06:00:15 23/04/2026 | |
| 21 | ADA/USDT | $0.2501 | $50,878,920 | 05:54:18 23/04/2026 | |
| 22 | ADA/USDT | $0.2502 | $48,680,940 | 06:00:15 23/04/2026 | |
| 23 | ADA/USDT | $0.2500 | $45,757,721 | 05:57:16 23/04/2026 | |
| 24 | ADA/USDT | $0.2500 | $39,428,734 | 05:57:15 23/04/2026 | |
| 25 | ADA/USDT | $0.2503 | $39,028,082 | 05:57:12 23/04/2026 | |
| 26 | ADA/USDT | $0.2501 | $37,841,434 | 05:57:15 23/04/2026 | |
| 27 | ADA/USDT | $0.2505 | $33,808,970 | 06:00:12 23/04/2026 | |
| 28 | ADA/USDT | $0.2503 | $32,575,840 | 05:57:07 23/04/2026 | |
| 29 | ADA/USDT | $0.2504 | $32,508,675 | 05:56:54 23/04/2026 | |
| 30 | ADA/USDT | $0.2507 | $31,282,888 | 05:57:10 23/04/2026 | |
| 31 | ADA/USDT | $0.2501 | $30,639,495 | 05:57:16 23/04/2026 | |
| 32 | ADA/USDT | $0.2501 | $30,344,039 | 05:57:20 23/04/2026 | |
| 33 | ADA/USDT | $0.2500 | $29,608,697 | 05:57:16 23/04/2026 | |
| 34 | ADA/USDT | $0.2499 | $29,472,260 | 05:54:19 23/04/2026 | |
| 35 | ADA/USDT | $0.2505 | $29,396,376 | 06:00:16 23/04/2026 | |
| 36 | ADA/USDT | $0.2501 | $29,113,563 | 05:54:15 23/04/2026 | |
| 37 | ADA/USDT | $0.2502 | $28,879,535 | 06:00:15 23/04/2026 | |
| 38 | ADA/USDT | $0.2501 | $25,549,404 | 05:54:15 23/04/2026 | |
| 39 | ADA/USDT | $0.2504 | $25,029,665 | 06:00:10 23/04/2026 | |
| 40 | ADA/USDT | $0.2499 | $24,791,885 | 05:57:16 23/04/2026 | |
| 41 | ADA/USDT | $0.2504 | $24,512,882 | 06:00:08 23/04/2026 | |
| 42 | ADA/USDT | $0.2504 | $24,512,882 | 06:00:08 23/04/2026 | |
| 43 | ADA/USDT | $0.2503 | $24,305,091 | 05:57:07 23/04/2026 | |
| 44 | ADA/USDT | $0.2505 | $23,396,179 | 06:00:17 23/04/2026 | |
| 45 | ADA/USDT | $0.2502 | $22,025,344 | 06:00:16 23/04/2026 | |
| 46 | ADA/USDT | $0.2502 | $21,690,063 | 05:51:16 23/04/2026 | |
| 47 | ADA/USDT | $0.2501 | $21,424,821 | 05:57:23 23/04/2026 | |
| 48 | ADA/USDT | $0.2500 | $21,189,326 | 05:57:17 23/04/2026 | |
| 49 | ADA/USDT | $0.2503 | $20,336,949 | 06:00:16 23/04/2026 | |
| 50 | ADA/USDT | $0.2503 | $20,220,573 | 05:57:12 23/04/2026 | |
| 51 | ADA/USDT | $0.2502 | $19,427,262 | 06:00:17 23/04/2026 | |
| 52 | ADA/USDT | $0.2502 | $18,373,949 | 06:00:16 23/04/2026 | |
| 53 | ADA/USDT | $0.2502 | $18,125,752 | 05:54:18 23/04/2026 | |
| 54 | ADA/USDT | $0.2505 | $17,794,445 | 06:00:08 23/04/2026 | |
| 55 | ADA/USDT | $0.2506 | $17,265,689 | 05:54:09 23/04/2026 | |
| 56 | ADA/USDT | $0.2505 | $17,123,037 | 05:57:07 23/04/2026 | |
| 57 | ADA/USDT | $0.2503 | $16,559,828 | 05:57:08 23/04/2026 | |
| 58 | ADA/USDT | $0.2504 | $16,271,019 | 05:57:10 23/04/2026 | |
| 59 | ADA/USDT | $0.2503 | $16,107,819 | 05:54:11 23/04/2026 | |
| 60 | ADA/USDT | $0.2500 | $16,010,283 | 05:57:17 23/04/2026 | |
| 61 | ADA/USDT | $0.2503 | $15,914,704 | 05:57:07 23/04/2026 | |
| 62 | ADA/USDT | $0.2501 | $14,683,749 | 05:57:15 23/04/2026 | |
| 63 | ADA/USDT | $0.2502 | $13,111,737 | 06:00:16 23/04/2026 | |
| 64 | ADA/USDT | $0.2500 | $13,081,234 | 05:57:19 23/04/2026 | |
| 65 | ADA/USD | $0.2500 | $12,778,086 | 05:54:51 23/04/2026 | |
| 66 | ADA/USDT | $0.2499 | $12,774,755 | 05:57:18 23/04/2026 | |
| 67 | ADA/USDT | $0.2500 | $12,451,448 | 05:57:15 23/04/2026 | |
| 68 | ADA/USDT | $0.2503 | $11,304,913 | 05:57:12 23/04/2026 | |
| 69 | ADA/USDT | $0.2505 | $11,273,226 | 06:00:08 23/04/2026 | |
| 70 | ADA/USDT | $0.2505 | $11,195,081 | 06:00:11 23/04/2026 | |
| 71 | ADA/USDT | $0.2501 | $11,010,889 | 05:57:16 23/04/2026 | |
| 72 | ADA/USDT | $0.2504 | $10,705,161 | 05:57:07 23/04/2026 | |
| 73 | ADA/USDT | $0.2502 | $10,697,075 | 05:54:17 23/04/2026 | |
| 74 | ADA/USDT | $0.2505 | $10,658,166 | 06:00:09 23/04/2026 | |
| 75 | ADA/USDT | $0.2505 | $10,658,156 | 06:00:10 23/04/2026 | |
| 76 | ADA/USDT | $0.2504 | $10,651,153 | 05:54:11 23/04/2026 | |
| 77 | ADA/USDT | $0.2500 | $10,519,706 | 05:57:15 23/04/2026 | |
| 78 | ADA/USDT | $0.2506 | $10,513,051 | 05:42:10 23/04/2026 | |
| 79 | ADA/USDC | $0.2501 | $10,397,731 | 05:54:15 23/04/2026 | |
| 80 | ADA/USDT | $0.2503 | $10,389,004 | 06:00:16 23/04/2026 | |
| 81 | ADA/USDT | $0.2500 | $10,162,988 | 05:57:15 23/04/2026 | |
| 82 | ADA/USD | $0.2499 | $9,999,336 | 06:03:16 23/04/2026 | |
| 83 | ADA/USDT | $0.2500 | $9,799,267 | 05:54:25 23/04/2026 | |
| 84 | ADA/USD | $0.2503 | $9,776,268 | 05:56:35 23/04/2026 | |
| 85 | ADA/USDT | $0.2503 | $9,706,029 | 05:57:13 23/04/2026 | |
| 86 | ADA/USDT | $0.2500 | $9,388,344 | 05:57:15 23/04/2026 | |
| 87 | ADA/USDT | $0.2503 | $9,229,656 | 05:56:24 23/04/2026 | |
| 88 | ADA/USDT | $0.2504 | $9,216,364 | 06:00:07 23/04/2026 | |
| 89 | ADA/USDT | $0.2500 | $9,194,694 | 05:54:16 23/04/2026 | |
| 90 | ADA/USDT | $0.2505 | $9,087,719 | 05:59:53 23/04/2026 | |
| 91 | ADA/USDT | $0.2502 | $9,039,565 | 05:54:08 23/04/2026 | |
| 92 | ADA/USDT | $0.2502 | $8,932,335 | 06:00:15 23/04/2026 | |
| 93 | ADA/USDT | $0.2500 | $8,914,058 | 05:57:15 23/04/2026 | |
| 94 | ADA/USDT | $0.2503 | $8,689,473 | 06:00:16 23/04/2026 | |
| 95 | ADA/USDT | $0.2502 | $8,349,874 | 05:57:10 23/04/2026 | |
| 96 | ADA/USDT | $0.2501 | $8,183,895 | 05:51:15 23/04/2026 | |
| 97 | ADA/KRW | $0.2509 | $7,985,996 | 05:56:53 23/04/2026 | |
| 98 | ADA/USDT | $0.2504 | $7,545,975 | 05:57:07 23/04/2026 | |
| 99 | ADA/USDT | $0.2503 | $7,431,065 | 05:57:07 23/04/2026 | |
| 100 | ADA/USDT | $0.2499 | $7,414,698 | 05:57:17 23/04/2026 | |
| 101 | ADA/USDT | $0.2504 | $7,222,196 | 06:00:10 23/04/2026 | |
| 102 | ADA/USDT | $0.2503 | $7,074,448 | 05:57:11 23/04/2026 | |
| 103 | ADA/USDT | $0.2502 | $6,985,554 | 05:57:08 23/04/2026 | |
| 104 | ADA/USDT | $0.2504 | $6,966,964 | 05:57:10 23/04/2026 | |
| 105 | ADA/USD | $0.2502 | $6,797,352 | 06:00:16 23/04/2026 | |
| 106 | ADA/USDT | $0.2500 | $6,731,481 | 05:57:15 23/04/2026 | |
| 107 | ADA/USDT | $0.2505 | $6,421,011 | 05:57:07 23/04/2026 | |
| 108 | ADA/USDT | $0.2503 | $6,400,982 | 05:51:07 23/04/2026 | |
| 109 | ADA/USDT | $0.2505 | $6,394,805 | 06:00:12 23/04/2026 | |
| 110 | ADA/USDT | $0.2506 | $6,382,843 | 05:57:07 23/04/2026 | |
| 111 | ADA/USDT | $0.2503 | $6,335,569 | 05:57:08 23/04/2026 | |
| 112 | ADA/USDT | $0.2502 | $6,182,517 | 05:57:16 23/04/2026 | |
| 113 | ADA/USDT | $0.2503 | $6,178,931 | 05:56:23 23/04/2026 | |
| 114 | ADA/USDT | $0.2505 | $6,160,776 | 06:00:12 23/04/2026 | |
| 115 | ADA/USDT | $0.2505 | $6,036,381 | 06:00:11 23/04/2026 | |
| 116 | ADA/USDT | $0.2503 | $5,868,231 | 05:57:07 23/04/2026 | |
| 117 | ADA/USDT | $0.2503 | $5,855,807 | 05:57:10 23/04/2026 | |
| 118 | ADA/USDT | $0.2503 | $5,825,889 | 05:57:12 23/04/2026 | |
| 119 | ADA/USDT | $0.2503 | $5,772,679 | 05:57:11 23/04/2026 | |
| 120 | ADA/USDT | $0.2502 | $5,582,514 | 05:57:07 23/04/2026 | |
| 121 | ADA/USDT | $0.2505 | $5,497,892 | 05:59:54 23/04/2026 | |
| 122 | ADA/USD | $0.2502 | $5,397,526 | 05:51:16 23/04/2026 | |
| 123 | ADA/USDT | $0.2504 | $5,374,474 | 05:57:07 23/04/2026 | |
| 124 | ADA/USDT | $0.2504 | $5,245,839 | 05:57:10 23/04/2026 | |
| 125 | ADA/USDT | $0.2502 | $5,240,406 | 05:57:18 23/04/2026 | |
| 126 | ADA/USDC | $0.2503 | $5,230,979 | 05:56:54 23/04/2026 | |
| 127 | ADA/USDT | $0.2505 | $5,055,367 | 06:00:11 23/04/2026 | |
| 128 | ADA/USDT | $0.2505 | $5,054,891 | 06:00:10 23/04/2026 | |
| 129 | ADA/USDT | $0.2504 | $4,846,895 | 06:00:15 23/04/2026 | |
| 130 | ADA/USDT | $0.2504 | $4,741,467 | 06:00:13 23/04/2026 | |
| 131 | ADA/USDT | $0.2504 | $4,656,889 | 06:00:10 23/04/2026 | |
| 132 | ADA/USD | $0.2505 | $4,641,541 | 06:00:11 23/04/2026 | |
| 133 | ADA/USDT | $0.2502 | $4,607,848 | 05:54:08 23/04/2026 | |
| 134 | ADA/USD | $0.2505 | $4,477,114 | 06:00:10 23/04/2026 | |
| 135 | ADA/USDT | $0.2502 | $4,361,806 | 06:00:18 23/04/2026 | |
| 136 | ADA/USDT | $0.2504 | $4,278,006 | 05:56:23 23/04/2026 | |
| 137 | ADA/USDT | $0.2503 | $3,773,714 | 06:00:17 23/04/2026 | |
| 138 | ADA/USDT | $0.2505 | $3,758,801 | 05:54:07 23/04/2026 | |
| 139 | ADA/EUR | $0.2502 | $3,572,564 | 05:57:07 23/04/2026 | |
| 140 | ADA/FDUSD | $0.2503 | $3,471,310 | 05:57:07 23/04/2026 | |
| 141 | ADA/USDT | $0.2503 | $3,430,802 | 06:00:16 23/04/2026 | |
| 142 | ADA/USDT | $0.2504 | $3,383,416 | 06:00:08 23/04/2026 | |
| 143 | ADA/USDT | $0.2502 | $3,349,214 | 05:57:11 23/04/2026 | |
| 144 | ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 | |
| 145 | ADA/USD | $0.2505 | $3,309,666 | 05:59:55 23/04/2026 | |
| 146 | ADA/USD | $0.2503 | $3,142,979 | 06:03:16 23/04/2026 | |
| 147 | ADA/USD | $0.2500 | $3,117,305 | 05:57:26 23/04/2026 | |
| 148 | ADA/USDC | $0.2503 | $3,109,449 | 06:00:16 23/04/2026 | |
| 149 | ADA/USDT | $0.2498 | $3,027,191 | 05:57:17 23/04/2026 | |
| 150 | ADA/USDT | $0.2504 | $2,972,621 | 05:57:13 23/04/2026 | |
| 151 | ADA/USDC | $0.2506 | $2,888,314 | 05:54:11 23/04/2026 | |
| 152 | ADA/USD | $0.2504 | $2,801,774 | 05:54:07 23/04/2026 | |
| 153 | ADA/USDT | $0.2504 | $2,787,151 | 06:00:07 23/04/2026 | |
| 154 | ADA/USDT | $0.2503 | $2,762,913 | 05:57:10 23/04/2026 | |
| 155 | ADA/USDT | $0.2499 | $2,666,740 | 05:57:16 23/04/2026 | |
| 156 | ADA/USDT | $0.2504 | $2,322,267 | 06:00:08 23/04/2026 | |
| 157 | ADA/KRW | $0.2509 | $2,274,688 | 05:59:54 23/04/2026 | |
| 158 | ADA/USDT | $0.2500 | $2,153,200 | 05:54:15 23/04/2026 | |
| 159 | ADA/USDT | $0.2505 | $2,101,174 | 06:00:08 23/04/2026 | |
| 160 | ADA/USD | $0.2504 | $2,051,946 | 05:54:09 23/04/2026 | |
| 161 | ADA/USDT | $0.2504 | $2,034,358 | 05:57:07 23/04/2026 | |
| 162 | ADA/USDT | $0.2503 | $2,029,499 | 05:57:10 23/04/2026 | |
| 163 | ADA/USDT | $0.2502 | $2,013,259 | 06:00:08 23/04/2026 | |
| 164 | ADA/USDT | $0.2502 | $2,013,259 | 06:00:11 23/04/2026 | |
| 165 | ADA/USDT | $0.2502 | $2,013,114 | 06:00:10 23/04/2026 | |
| 166 | ADA/USDT | $0.2504 | $2,010,522 | 06:00:09 23/04/2026 | |
| 167 | ADA/USDT | $0.2498 | $1,999,162 | 06:03:16 23/04/2026 | |
| 168 | ADA/USD | $0.2503 | $1,938,808 | 05:54:16 23/04/2026 | |
| 169 | ADA/USDT | $0.2502 | $1,821,763 | 05:54:07 23/04/2026 | |
| 170 | ADA/USDT | $0.2502 | $1,804,487 | 05:54:08 23/04/2026 | |
| 171 | ADA/USDT | $0.2504 | $1,768,079 | 06:00:10 23/04/2026 | |
| 172 | ADA/USDT | $0.2503 | $1,735,208 | 05:57:07 23/04/2026 | |
| 173 | ADA/USDC | $0.2505 | $1,730,417 | 05:57:07 23/04/2026 | |
| 174 | ADA/USDT | $0.2503 | $1,700,133 | 05:54:07 23/04/2026 | |
| 175 | ADA/USDC | $0.2502 | $1,545,555 | 05:51:07 23/04/2026 | |
| 176 | ADA/USDT | $0.2503 | $1,505,248 | 05:59:23 23/04/2026 | |
| 177 | ADA/USDT | $0.2502 | $1,468,487 | 05:54:12 23/04/2026 | |
| 178 | ADA/USDT | $0.2504 | $1,445,367 | 06:00:15 23/04/2026 | |
| 179 | SOL/ADA | $87.36 | $1,440,485 | 05:57:10 23/04/2026 | |
| 180 | ADA/USDC | $0.2502 | $1,431,560 | 05:57:15 23/04/2026 | |
| 181 | ADA/USDT | $0.2506 | $1,426,277 | 06:00:10 23/04/2026 | |
| 182 | ADA/USDT | $0.2500 | $1,399,501 | 05:57:18 23/04/2026 | |
| 183 | ADA/USDT | $0.5995 | $1,362,203 | 06:00:07 23/04/2026 | |
| 184 | ADA/USDT | $0.2504 | $1,344,186 | 05:57:07 23/04/2026 | |
| 185 | ADA/USDC | $0.2503 | $1,303,886 | 05:57:16 23/04/2026 | |
| 186 | ADA/USDC | $0.2501 | $1,278,571 | 05:51:16 23/04/2026 | |
| 187 | ADA/USDT | $0.2502 | $1,263,311 | 05:57:10 23/04/2026 | |
| 188 | ADA/USDT | $0.2502 | $1,176,547 | 06:00:16 23/04/2026 | |
| 189 | ADA/USDT | $0.2503 | $1,102,826 | 06:00:16 23/04/2026 | |
| 190 | BNB/ADA | $639.61 | $1,035,616 | 05:57:10 23/04/2026 | |
| 191 | ADA/USDT | $0.2506 | $990,247 | 06:00:07 23/04/2026 | |
| 192 | ADA/JPY | $0.2503 | $981,644 | 05:56:54 23/04/2026 | |
| 193 | ADA/USD | $0.2502 | $937,567 | 05:57:15 23/04/2026 | |
| 194 | ADA/USD | $0.2501 | $932,823 | 05:54:15 23/04/2026 | |
| 195 | ADA/USD | $0.2503 | $930,592 | 06:00:15 23/04/2026 | |
| 196 | ADA/USDT | $0.2748 | $927,791 | 06:00:10 23/04/2026 | |
| 197 | ADA/USD | $0.2502 | $923,907 | 05:54:17 23/04/2026 | |
| 198 | ADA/USDT | $0.2504 | $891,235 | 06:00:08 23/04/2026 | |
| 199 | ADA/USDT | $0.2505 | $842,683 | 06:00:11 23/04/2026 | |
| 200 | ADA/USD | $0.2503 | $838,640 | 06:00:07 23/04/2026 | |
| 201 | ADA/USDT | $0.2504 | $827,359 | 06:00:12 23/04/2026 | |
| 202 | ADA/USDT | $0.2504 | $826,136 | 05:54:08 23/04/2026 | |
| 203 | ADA/EUR | $0.2503 | $825,672 | 05:56:42 23/04/2026 | |
| 204 | ADA/USDT | $0.2503 | $795,842 | 06:00:11 23/04/2026 | |
| 205 | ADA/USDC | $0.2503 | $786,392 | 05:57:12 23/04/2026 | |
| 206 | TRX/ADA | $0.3299 | $761,709 | 05:57:10 23/04/2026 | |
| 207 | ADA/GUSD | $0.2502 | $755,015 | 05:56:24 23/04/2026 | |
| 208 | ADA/USDT | $0.2518 | $751,306 | 05:57:07 23/04/2026 | |
| 209 | ADA/USDC | $0.2504 | $742,229 | 06:00:10 23/04/2026 | |
| 210 | ADA/USDC | $0.2504 | $742,095 | 06:00:11 23/04/2026 | |
| 211 | ADA/USDC | $0.2504 | $725,823 | 06:00:09 23/04/2026 | |
| 212 | ADA/USDC | $0.2504 | $725,823 | 06:00:10 23/04/2026 | |
| 213 | ADA/TRY | $0.2504 | $712,440 | 05:56:54 23/04/2026 | |
| 214 | ADA/USDT | $0.2502 | $699,487 | 06:00:16 23/04/2026 | |
| 215 | DOGE/ADA | $0.09638 | $699,392 | 05:57:10 23/04/2026 | |
| 216 | ADA/USDC | $0.2502 | $689,749 | 05:57:17 23/04/2026 | |
| 217 | ADA/BTC | $0.2507 | $689,668 | 05:57:12 23/04/2026 | |
| 218 | ADA/USDT | $0.2503 | $677,325 | 05:57:07 23/04/2026 | |
| 219 | ADA/USDC | $0.2503 | $674,735 | 05:57:15 23/04/2026 | |
| 220 | ADA/USDC | $0.2503 | $667,194 | 05:57:07 23/04/2026 | |
| 221 | ADA/XRP | $0.2503 | $659,532 | 05:57:10 23/04/2026 | |
| 222 | ADA/USDC | $0.2502 | $634,105 | 05:57:11 23/04/2026 | |
| 223 | ADA/USDT | $0.2501 | $633,189 | 06:03:21 23/04/2026 | |
| 224 | ADA/USD | $0.2502 | $608,650 | 05:57:16 23/04/2026 | |
| 225 | ADA/USD | $0.2506 | $604,329 | 05:59:53 23/04/2026 | |
| 226 | ADA/USDT | $0.2503 | $598,492 | 05:57:10 23/04/2026 | |
| 227 | ADA/USDC | $0.2500 | $595,959 | 05:54:16 23/04/2026 | |
| 228 | ADA/EUR | $0.2502 | $584,811 | 05:59:24 23/04/2026 | |
| 229 | ADA/EUR | $0.2502 | $580,574 | 05:57:10 23/04/2026 | |
| 230 | ADA/USDC | $0.2503 | $575,183 | 05:57:10 23/04/2026 | |
| 231 | ADA/USD | $0.2500 | $574,677 | 06:03:15 23/04/2026 | |
| 232 | ADA/TRY | $0.2506 | $571,493 | 05:56:24 23/04/2026 | |
| 233 | ADA/TRY | $0.2504 | $570,231 | 05:57:11 23/04/2026 | |
| 234 | ADA/USDC | $0.2503 | $547,276 | 05:57:08 23/04/2026 | |
| 235 | ADA/THB | $0.2498 | $538,192 | 05:57:07 23/04/2026 | |
| 236 | ADA/USD | $0.2552 | $535,176 | 05:54:08 23/04/2026 | |
| 237 | ADA/USDC | $0.2503 | $524,854 | 05:54:08 23/04/2026 | |
| 238 | ADA/USDC | $0.2506 | $519,509 | 06:00:12 23/04/2026 | |
| 239 | ADA/TRY | $0.2504 | $495,215 | 06:00:11 23/04/2026 | |
| 240 | ADA/JPY | $0.2501 | $486,396 | 05:57:07 23/04/2026 | |
| 241 | ADA/USDC | $0.2503 | $482,794 | 05:57:10 23/04/2026 | |
| 242 | ADA/USDT | $0.2504 | $459,326 | 06:00:16 23/04/2026 | |
| 243 | ADA/BTC | $0.2499 | $459,119 | 05:56:42 23/04/2026 | |
| 244 | ADA/RLUSD | $0.2504 | $457,529 | 05:57:10 23/04/2026 | |
| 245 | ADA/USDT | $0.2503 | $453,571 | 05:57:19 23/04/2026 | |
| 246 | ADA/USD1 | $0.2504 | $446,193 | 05:57:10 23/04/2026 | |
| 247 | ADA/USDC | $0.2504 | $435,488 | 06:00:12 23/04/2026 | |
| 248 | ADA/USDT | $0.2507 | $425,608 | 05:54:11 23/04/2026 | |
| 249 | ADA/USDT | $0.2495 | $425,185 | 06:00:08 23/04/2026 | |
| 250 | ADA/TRY | $0.2505 | $411,021 | 05:59:30 23/04/2026 | |
| 251 | ADA/EUR | $0.2503 | $405,443 | 05:56:35 23/04/2026 | |
| 252 | ADA/USDT | $0.2500 | $403,511 | 05:57:11 23/04/2026 | |
| 253 | ADA/USD | $0.2503 | $397,680 | 05:56:54 23/04/2026 | |
| 254 | ADA/USDT | $0.2504 | $393,983 | 05:59:30 23/04/2026 | |
| 255 | ADA/USDC | $0.2503 | $391,832 | 05:54:11 23/04/2026 | |
| 256 | ADA/USDC | $0.2504 | $383,891 | 05:57:08 23/04/2026 | |
| 257 | ADA/USDT | $0.2505 | $380,124 | 06:00:12 23/04/2026 | |
| 258 | ADA/USDT | $0.2503 | $379,941 | 06:00:16 23/04/2026 | |
| 259 | ADA/USDC | $0.2506 | $379,625 | 05:57:07 23/04/2026 | |
| 260 | ADA/USDC | $0.2503 | $377,265 | 05:54:08 23/04/2026 | |
| 261 | ADA/USDT | $0.2501 | $377,143 | 05:57:15 23/04/2026 | |
| 262 | ADA/USD | $0.2497 | $374,918 | 05:54:25 23/04/2026 | |
| 263 | ADA/USDC | $0.2503 | $372,164 | 05:57:07 23/04/2026 | |
| 264 | ADA/ETH | $0.2505 | $365,964 | 05:57:12 23/04/2026 | |
| 265 | ADA/USDT | $0.2501 | $356,878 | 06:03:17 23/04/2026 | |
| 266 | ADA/BTC | $0.2502 | $351,985 | 05:57:16 23/04/2026 | |
| 267 | ADA/USDT | $0.2502 | $350,625 | 06:00:23 23/04/2026 | |
| 268 | ADA/USDT | $0.2500 | $349,601 | 05:57:15 23/04/2026 | |
| 269 | ADA/USD | $0.2498 | $349,277 | 06:03:15 23/04/2026 | |
| 270 | ADA/USDC | $0.2503 | $345,225 | 06:00:13 23/04/2026 | |
| 271 | ADA/USDT | $0.2500 | $343,899 | 06:00:15 23/04/2026 | |
| 272 | ADA/BTC | $0.2521 | $341,740 | 05:54:09 23/04/2026 | |
| 273 | ADA/ETH | $0.2502 | $328,744 | 05:57:16 23/04/2026 | |
| 274 | ADA/ETH | $0.2505 | $324,248 | 06:00:08 23/04/2026 | |
| 275 | ADA/USDT | $0.2502 | $317,324 | 05:49:24 23/04/2026 | |
| 276 | ADA/USDT | $0.2503 | $300,335 | 05:54:12 23/04/2026 | |
| 277 | ADA/USDT | $0.2504 | $284,541 | 05:57:10 23/04/2026 | |
| 278 | ADA/KRW | $0.2509 | $281,196 | 05:59:53 23/04/2026 | |
| 279 | ADA/USDC | $0.2501 | $272,033 | 05:57:16 23/04/2026 | |
| 280 | ADA/USDT | $0.2505 | $263,148 | 06:00:12 23/04/2026 | |
| 281 | ADA/WBNB | $0.2502 | $262,684 | 05:47:21 23/04/2026 | |
| 282 | ADA/USDT | $0.2506 | $254,683 | 06:00:11 23/04/2026 | |
| 283 | ADA/EUR | $0.2508 | $248,023 | 06:00:09 23/04/2026 | |
| 284 | ADA/USDT | $0.2501 | $246,895 | 05:54:15 23/04/2026 | |
| 285 | ADA/USDC | $0.2505 | $238,663 | 05:56:23 23/04/2026 | |
| 286 | ADA/ETH | $0.2503 | $238,287 | 05:56:54 23/04/2026 | |
| 287 | ADA/GBP | $0.2503 | $236,478 | 05:57:00 23/04/2026 | |
| 288 | ADA/USDT | $0.2504 | $234,865 | 06:00:08 23/04/2026 | |
| 289 | ADA/USDT | $0.2453 | $234,664 | 05:54:07 23/04/2026 | |
| 290 | ADA/USDC | $0.2504 | $231,541 | 05:54:12 23/04/2026 | |
| 291 | ADA/USDC | $0.2500 | $230,889 | 06:00:15 23/04/2026 | |
| 292 | ADA/TWD | $0.2515 | $226,247 | 05:57:10 23/04/2026 | |
| 293 | ADA/FDUSD | $0.2503 | $225,991 | 05:56:54 23/04/2026 | |
| 294 | ADA/USDC | $0.2509 | $222,379 | 06:00:50 23/04/2026 | |
| 295 | ADA/TWD | $0.2510 | $217,583 | 05:57:07 23/04/2026 | |
| 296 | ADA/USDC | $0.2503 | $211,654 | 05:54:07 23/04/2026 | |
| 297 | ADA/USD | $0.2515 | $207,662 | 05:57:10 23/04/2026 | |
| 298 | ADA/USDT | $0.2503 | $201,830 | 06:00:16 23/04/2026 | |
| 299 | ADA/USDC | $0.2503 | $194,653 | 05:57:10 23/04/2026 | |
| 300 | ADA/USD | $0.2506 | $185,414 | 05:57:07 23/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 23/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,556,107 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.