Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,620,932,185,576 Khối lượng (24h): $61,445,064,798 Thị phần: BTC: 59.7%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 07:24:00 31/08/2026
Giá Cardano (ADA)
$0.1937 -4.07%
0.000002484 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1909 Cao: $0.2057

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1925 $671,652,304 07:00:07 31/08/2026
2 4E 4E ADA/USDT $0.1923 $417,223,799 07:00:16 31/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1920 $232,490,765 07:00:16 31/08/2026
4 Pionex Pionex ADA/BTC $0.1927 $160,496,497 06:57:16 31/08/2026
5 Binance Binance ADA/USDT $0.1916 $133,046,502 06:54:17 31/08/2026
6 AstralX AstralX ADA/USDT $0.1920 $107,398,618 07:00:16 31/08/2026
7 OrangeX OrangeX ADA/USDT $0.1928 $103,523,730 06:57:15 31/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1924 $80,645,298 07:00:12 31/08/2026
9 WEEX WEEX ADA/USDT $0.1927 $75,850,632 06:57:17 31/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1923 $72,978,253 07:00:16 31/08/2026
11 CoinW CoinW ADA/USDT $0.1927 $69,239,252 06:57:19 31/08/2026
12 KTX KTX ADA/USDT $0.1928 $66,453,354 07:00:16 31/08/2026
13 BVOX BVOX ADA/USDT $0.1906 $64,000,790 06:48:15 31/08/2026
14 idax exchange idax exchange ADA/USDT $0.1921 $63,564,884 07:00:17 31/08/2026
15 WHXEX WHXEX ADA/USDT $0.1921 $63,559,585 07:00:17 31/08/2026
16 Blockfinex Blockfinex ADA/USDT $0.1921 $63,557,838 07:00:16 31/08/2026
17 Koinbay Koinbay ADA/USDT $0.1920 $60,611,148 06:57:15 31/08/2026
18 Bybit Bybit ADA/USDT $0.1916 $55,274,784 06:54:17 31/08/2026
19 BTCC BTCC ADA/USDT $0.1924 $54,678,194 06:57:15 31/08/2026
20 Batonex Batonex ADA/USDT $0.1922 $51,979,803 07:00:16 31/08/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.1920 $50,877,657 07:00:15 31/08/2026
22 Echobit Echobit ADA/USDT $0.1928 $50,646,281 06:57:16 31/08/2026
23 BTSE BTSE ADA/USDT $0.1910 $50,464,299 06:51:15 31/08/2026
24 CrypFine CrypFine ADA/USDT $0.1928 $49,652,293 06:57:15 31/08/2026
25 Toobit Toobit ADA/USDT $0.1928 $49,651,312 06:57:17 31/08/2026
26 BITmarkets BITmarkets ADA/USDT $0.1919 $48,629,483 07:00:16 31/08/2026
27 Ourbit Ourbit ADA/USDT $0.1928 $47,855,459 06:57:16 31/08/2026
28 Hibt Hibt ADA/USDT $0.1929 $45,476,542 06:57:17 31/08/2026
29 BiKing BiKing ADA/USDT $0.1920 $41,760,577 07:00:17 31/08/2026
30 BiFinance BiFinance ADA/USDT $0.1928 $38,315,423 06:57:08 31/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.1921 $33,627,731 07:00:17 31/08/2026
32 Cofinex Cofinex ADA/USDT $0.1929 $29,323,633 07:00:15 31/08/2026
33 Bitget Bitget ADA/USDT $0.1916 $29,129,787 06:54:16 31/08/2026
34 Deepcoin Deepcoin ADA/USDT $0.1928 $27,715,513 06:57:07 31/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1920 $26,688,194 06:45:15 31/08/2026
36 SunX SunX ADA/USDT $0.1926 $25,402,545 07:00:08 31/08/2026
37 BitxEX BitxEX ADA/USDT $0.1924 $25,162,236 07:00:07 31/08/2026
38 Ulink Ulink ADA/USDT $0.1919 $24,829,623 07:00:34 31/08/2026
39 BitradeX BitradeX ADA/USDT $0.1920 $23,456,858 07:00:16 31/08/2026
40 Bitbase Bitbase ADA/USDT $0.1927 $22,709,023 06:57:18 31/08/2026
41 Binance Binance ADA/USDT $0.1927 $22,126,038 06:56:42 31/08/2026
42 Zoomex Zoomex ADA/USDT $0.1922 $21,765,573 07:00:21 31/08/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1922 $21,607,250 07:00:17 31/08/2026
44 Websea Websea ADA/USDT $0.1926 $20,213,733 06:57:18 31/08/2026
45 CoinP CoinP ADA/USDT $0.1920 $19,849,046 07:00:17 31/08/2026
46 Tapbit Tapbit ADA/USDT $0.1929 $19,508,348 06:57:15 31/08/2026
47 YEX YEX ADA/USDT $0.1920 $18,959,143 07:00:17 31/08/2026
48 MGBX MGBX ADA/USDT $0.1929 $18,720,876 06:57:17 31/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1922 $18,628,553 07:00:17 31/08/2026
50 Gate Gate ADA/USDT $0.1916 $18,431,586 06:54:20 31/08/2026
51 MEXC MEXC ADA/USDT $0.1925 $17,697,184 06:57:17 31/08/2026
52 Batonex Batonex ADA/USDT $0.1924 $17,071,781 07:00:07 31/08/2026
53 BingX BingX ADA/USDT $0.1925 $16,648,378 06:57:19 31/08/2026
54 BlockFin BlockFin ADA/USDT $0.1922 $15,865,980 07:00:15 31/08/2026
55 BVOX BVOX ADA/USDT $0.1907 $14,713,816 06:48:10 31/08/2026
56 Biconomy.com Biconomy.com ADA/USDT $0.1921 $13,448,537 06:45:10 31/08/2026
57 Blockfinex Blockfinex ADA/USDT $0.1926 $13,253,129 07:00:12 31/08/2026
58 idax exchange idax exchange ADA/USDT $0.1926 $13,235,330 07:00:09 31/08/2026
59 WHXEX WHXEX ADA/USDT $0.1926 $13,235,322 07:00:09 31/08/2026
60 Pionex Pionex ADA/USDT $0.1927 $13,159,629 06:57:16 31/08/2026
61 BitMart BitMart ADA/USDT $0.1929 $13,105,285 07:00:16 31/08/2026
62 KuCoin KuCoin ADA/USDT $0.1916 $12,995,380 06:54:20 31/08/2026
63 Pionex Pionex ADA/USDT $0.1928 $12,773,806 06:57:08 31/08/2026
64 Koinbay Koinbay ADA/USDT $0.1928 $12,684,114 06:57:11 31/08/2026
65 Deepcoin Deepcoin ADA/USDT $0.1928 $12,314,645 06:57:15 31/08/2026
66 AllinX AllinX ADA/USDT $0.1926 $12,212,941 07:00:09 31/08/2026
67 WOO X Pro WOO X Pro ADA/USDT $0.1921 $11,942,327 07:00:16 31/08/2026
68 SuperEx SuperEx ADA/USDT $0.1927 $11,792,433 07:00:13 31/08/2026
69 UZX UZX ADA/USDT $0.1929 $11,680,666 06:57:09 31/08/2026
70 LBank LBank ADA/USDT $0.1928 $11,654,357 06:57:16 31/08/2026
71 Hotcoin Hotcoin ADA/USDT $0.1929 $11,590,891 06:57:17 31/08/2026
72 Picol Picol ADA/USDT $0.1925 $11,297,249 07:00:08 31/08/2026
73 BitDelta BitDelta ADA/USDT $0.1925 $11,276,383 07:00:07 31/08/2026
74 BTCC BTCC ADA/USDT $0.1920 $11,021,572 06:57:08 31/08/2026
75 4E 4E ADA/USDT $0.1923 $10,987,702 07:00:12 31/08/2026
76 Coinbase Exchange Coinbase Exchange ADA/USD $0.1929 $10,984,691 06:56:59 31/08/2026
77 KCEX KCEX ADA/USDT $0.1927 $10,202,025 06:57:15 31/08/2026
78 BlockFin BlockFin ADA/USDT $0.1926 $9,873,831 07:00:07 31/08/2026
79 EasiCoin EasiCoin ADA/USDT $0.1920 $9,753,059 07:00:16 31/08/2026
80 UZX UZX ADA/USDT $0.1927 $9,631,818 06:57:15 31/08/2026
81 Binance Binance ADA/USD $0.1914 $9,479,391 06:54:51 31/08/2026
82 x.me Exchange x.me Exchange ADA/USDT $0.1927 $9,224,076 06:57:18 31/08/2026
83 XT.COM XT.COM ADA/USDT $0.1928 $8,482,144 06:57:13 31/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.1922 $8,121,355 07:00:16 31/08/2026
85 ZKE ZKE ADA/USDT $0.1926 $7,952,043 07:00:13 31/08/2026
86 WEEX WEEX ADA/USDT $0.1928 $7,910,907 06:57:08 31/08/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1927 $7,467,659 06:57:07 31/08/2026
88 Bitvavo Bitvavo ADA/EUR $0.1927 $7,356,184 06:57:11 31/08/2026
89 Bitbaby Bitbaby ADA/USDT $0.1927 $7,031,720 06:57:16 31/08/2026
90 YUBIT YUBIT ADA/USDT $0.1927 $6,995,561 06:57:15 31/08/2026
91 Toobit Toobit ADA/USDT $0.1928 $6,819,907 06:57:07 31/08/2026
92 Ourbit Ourbit ADA/USDT $0.1924 $6,774,977 06:57:07 31/08/2026
93 Azbit Azbit ADA/USDT $0.1927 $6,722,425 06:57:10 31/08/2026
94 GroveX GroveX ADA/USDT $0.1929 $6,606,264 07:00:07 31/08/2026
95 Binance Binance ADA/USDC $0.1917 $6,589,818 06:54:17 31/08/2026
96 BingX BingX ADA/USDC $0.1924 $6,524,380 06:57:19 31/08/2026
97 Hyperliquid Hyperliquid ADA/USDC $0.1916 $6,434,389 06:54:26 31/08/2026
98 BitGW Exchange BitGW Exchange ADA/USDT $0.1927 $6,007,636 07:00:08 31/08/2026
99 Gems Trade Gems Trade ADA/USDT $0.1923 $5,922,164 07:00:12 31/08/2026
100 OKX OKX ADA/USDT $0.1928 $5,897,184 06:56:53 31/08/2026
101 BloFin BloFin ADA/USDT $0.1928 $5,884,727 06:57:07 31/08/2026
102 CoinP CoinP ADA/USDT $0.1930 $5,793,951 07:00:08 31/08/2026
103 Bybit Bybit ADA/USDT $0.1918 $5,737,380 06:54:08 31/08/2026
104 HTX HTX ADA/USDT $0.1919 $5,702,751 06:54:22 31/08/2026
105 Upbit Upbit ADA/KRW $0.1945 $5,695,991 06:56:23 31/08/2026
106 YEX YEX ADA/USD $0.1920 $5,659,473 07:00:17 31/08/2026
107 Tapbit Tapbit ADA/USDT $0.1926 $5,634,564 06:57:10 31/08/2026
108 OrangeX OrangeX ADA/USDT $0.1928 $5,570,014 06:57:07 31/08/2026
109 BitradeX BitradeX ADA/USDT $0.1924 $5,513,404 07:00:07 31/08/2026
110 Gate Gate ADA/USDT $0.1924 $5,429,031 06:56:24 31/08/2026
111 Pionex Pionex ADA/ETH $0.1927 $5,169,340 06:57:16 31/08/2026
112 BingX BingX ADA/USD $0.1926 $5,134,342 06:57:19 31/08/2026
113 OneEx OneEx ADA/USDT $0.1925 $5,099,841 07:00:07 31/08/2026
114 Phemex Phemex ADA/USDT $0.1928 $5,096,175 06:57:16 31/08/2026
115 MEXC MEXC ADA/USDT $0.1927 $4,936,178 06:57:12 31/08/2026
116 Poloniex Poloniex ADA/USDT $0.1929 $4,771,161 06:59:23 31/08/2026
117 XXKK XXKK ADA/USDT $0.1923 $4,742,908 07:00:12 31/08/2026
118 BlockFin BlockFin ADA/USDC $0.1926 $4,693,098 07:00:07 31/08/2026
119 Hibt Hibt ADA/USDT $0.1929 $4,430,012 06:57:08 31/08/2026
120 BITmarkets BITmarkets ADA/USDT $0.1925 $4,410,281 07:00:08 31/08/2026
121 B2Z Exchange B2Z Exchange ADA/USDT $0.1925 $4,407,248 07:00:12 31/08/2026
122 BTSE BTSE ADA/USDT $0.1911 $4,390,803 06:51:09 31/08/2026
123 Phemex Phemex ADA/USDT $0.1927 $4,358,025 06:57:08 31/08/2026
124 Aivora Exchange Aivora Exchange ADA/USDT $0.1929 $4,259,024 07:00:09 31/08/2026
125 AlphaX AlphaX ADA/USDT $0.1924 $4,125,244 07:00:10 31/08/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.1922 $4,032,939 07:00:12 31/08/2026
127 BITmarkets BITmarkets ADA/USD $0.1925 $4,029,079 07:00:08 31/08/2026
128 Bitcastle Bitcastle ADA/USDT $0.1920 $3,764,661 07:00:18 31/08/2026
129 Kraken Kraken ADA/USD $0.1929 $3,745,104 06:59:24 31/08/2026
130 KuCoin KuCoin ADA/USDT $0.1925 $3,647,117 06:56:23 31/08/2026
131 AlphaX AlphaX ADA/USDT $0.1918 $3,587,211 07:00:17 31/08/2026
132 LBank LBank ADA/USDT $0.1927 $3,527,708 06:57:08 31/08/2026
133 BitTap BitTap ADA/USDT $0.1922 $3,461,784 07:00:16 31/08/2026
134 Binance Binance ADA/USDC $0.1926 $3,440,398 06:56:42 31/08/2026
135 Biconomy.com Biconomy.com ADA/USDC $0.1921 $3,164,969 06:45:10 31/08/2026
136 YEX YEX ADA/USDT $0.1924 $3,160,640 07:00:09 31/08/2026
137 YUBIT YUBIT ADA/USDT $0.1928 $3,090,991 06:57:07 31/08/2026
138 CoinW CoinW ADA/USDT $0.1918 $3,065,967 06:54:10 31/08/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1929 $2,908,555 06:57:10 31/08/2026
140 BloFin BloFin ADA/USDC $0.1927 $2,806,598 06:57:07 31/08/2026
141 Echobit Echobit ADA/USDT $0.1929 $2,774,487 06:57:12 31/08/2026
142 Bitrue Bitrue ADA/USDT $0.1926 $2,675,266 06:57:18 31/08/2026
143 HTX HTX ADA/USDT $0.1929 $2,651,982 06:59:24 31/08/2026
144 CRMClick CRMClick ADA/USDT $0.1928 $2,631,392 06:54:11 31/08/2026
145 Bithumb Bithumb ADA/KRW $0.1952 $2,547,981 06:59:54 31/08/2026
146 CoinMy CoinMy ADA/USDT $0.1927 $2,543,632 07:00:10 31/08/2026
147 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1926 $2,467,204 07:03:50 31/08/2026
148 DigiFinex DigiFinex ADA/USDT $0.1926 $2,431,018 07:00:08 31/08/2026
149 Bitget Bitget ADA/USDT $0.1918 $2,363,235 06:55:02 31/08/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1917 $2,333,964 06:54:08 31/08/2026
151 ASTX ASTX ADA/USDT $0.1923 $2,202,696 07:00:10 31/08/2026
152 AEGET AEGET ADA/USDT $0.1923 $2,201,207 07:00:11 31/08/2026
153 Kraken Kraken ADA/EUR $0.1927 $2,158,384 06:59:54 31/08/2026
154 KTX KTX ADA/USDT $0.1925 $2,144,742 07:00:08 31/08/2026
155 Grvt Grvt ADA/USDT $0.2036 $2,107,999 22:09:25 30/08/2026
156 BloFin BloFin ADA/USDT $0.1929 $2,045,014 06:57:17 31/08/2026
157 GroveX GroveX ADA/FDUSD $0.1925 $1,855,081 07:00:07 31/08/2026
158 Bit2Me Bit2Me ADA/EUR $0.2004 $1,811,281 06:57:08 31/08/2026
159 FMFW.io FMFW.io ADA/USD $0.1928 $1,758,913 07:00:07 31/08/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.1928 $1,758,881 07:00:09 31/08/2026
161 Changelly Changelly ADA/USDT $0.1928 $1,758,881 07:00:09 31/08/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.1928 $1,758,831 07:00:11 31/08/2026
163 HitBTC HitBTC ADA/USDT $0.1928 $1,758,681 07:00:11 31/08/2026
164 Bybit Bybit ADA/USD $0.1915 $1,553,281 06:54:17 31/08/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.1924 $1,352,391 07:00:09 31/08/2026
166 Bitcastle Bitcastle ADA/USDT $0.1924 $1,332,125 07:00:11 31/08/2026
167 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1929 $1,275,633 07:00:09 31/08/2026
168 BitKan BitKan ADA/USDT $0.1929 $1,232,742 07:00:08 31/08/2026
169 Hotcoin Hotcoin ADA/USDT $0.1908 $1,157,156 06:51:10 31/08/2026
170 Paribu Paribu ADA/TRY $0.1915 $1,151,912 07:02:23 31/08/2026
171 PointPay PointPay ADA/USDT $0.1927 $1,151,050 06:57:07 31/08/2026
172 Toobit Toobit ADA/USDC $0.1928 $1,132,206 06:57:17 31/08/2026
173 YEX YEX ADA/USDC $0.1921 $1,129,267 07:00:17 31/08/2026
174 Bitrue Bitrue SOL/ADA $101.86 $1,049,025 06:57:10 31/08/2026
175 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1925 $1,033,999 07:00:17 31/08/2026
176 Bitbase Bitbase ADA/USDT $0.1928 $978,687 06:57:07 31/08/2026
177 WhiteBIT WhiteBIT ADA/WBT $0.1926 $978,293 06:57:07 31/08/2026
178 Niza.io Niza.io ADA/USD $0.1925 $968,289 07:00:12 31/08/2026
179 CoinEx CoinEx ADA/USDT $0.1906 $936,371 06:57:15 31/08/2026
180 OneBullEx OneBullEx ADA/USDT $0.2747 $927,444 07:00:13 31/08/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1927 $924,893 06:57:10 31/08/2026
182 BingX BingX ADA/USDT $0.1917 $910,056 06:57:11 31/08/2026
183 KCEX KCEX ADA/USDC $0.1927 $887,573 06:57:15 31/08/2026
184 Bitunix Bitunix ADA/USDT $0.1928 $854,675 06:57:08 31/08/2026
185 Bitbaby Bitbaby ADA/USDT $0.1930 $831,424 06:57:09 31/08/2026
186 CoinEx CoinEx ADA/USDT $0.1930 $828,674 06:59:23 31/08/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.1916 $821,226 06:54:17 31/08/2026
188 WhiteBIT WhiteBIT ADA/USDC $0.1931 $818,477 06:57:07 31/08/2026
189 AstralX AstralX ADA/USDT $0.1924 $806,663 07:00:07 31/08/2026
190 Bitrue Bitrue BNB/ADA $685.40 $769,447 06:57:10 31/08/2026
191 Bitrue Bitrue ADA/USDT $0.1928 $766,649 06:57:10 31/08/2026
192 LeveX LeveX ADA/USDT $0.1921 $760,658 07:00:16 31/08/2026
193 CoinTR CoinTR ADA/USDT $0.1928 $725,601 06:57:08 31/08/2026
194 BITmarkets BITmarkets ADA/USDC $0.1926 $694,963 07:00:08 31/08/2026
195 B2Z Exchange B2Z Exchange ADA/USDC $0.1926 $694,544 07:00:12 31/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1930 $686,219 06:59:23 31/08/2026
197 Deribit Deribit ADA/USDC $0.1982 $677,769 05:39:55 31/08/2026
198 EdgeX EdgeX ADA/USDC $0.1923 $649,072 07:03:16 31/08/2026
199 Extended Extended ADA/USD $0.1926 $633,167 07:03:17 31/08/2026
200 Binance Binance ADA/TRY $0.1923 $612,672 06:56:42 31/08/2026
201 Bitunix Bitunix ADA/USD $0.1925 $611,384 06:57:16 31/08/2026
202 Binance Binance ADA/EUR $0.1924 $583,108 06:56:54 31/08/2026
203 KCEX KCEX ADA/USDT $0.1929 $582,291 06:57:07 31/08/2026
204 Niza.io Niza.io ADA/EUR $0.1926 $564,427 07:00:12 31/08/2026
205 idax exchange idax exchange ADA/USDC $0.1927 $562,201 07:00:09 31/08/2026
206 WHXEX WHXEX ADA/USDC $0.1927 $562,200 07:00:09 31/08/2026
207 Antarctic Antarctic ADA/USDT $0.1926 $559,010 07:03:23 31/08/2026
208 Lighter Lighter ADA/USDC $0.1922 $543,180 07:00:15 31/08/2026
209 BYDFi BYDFi ADA/USDT $0.1896 $539,294 07:00:16 31/08/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.1923 $515,760 06:57:16 31/08/2026
211 BitTap BitTap ADA/USDT $0.1925 $508,103 07:00:08 31/08/2026
212 Pionex Pionex ADA/BTC $0.1934 $502,598 06:57:08 31/08/2026
213 MGBX MGBX ADA/USDT $0.1928 $500,507 06:57:08 31/08/2026
214 Bitrue Bitrue DOGE/ADA $0.08216 $483,212 06:57:10 31/08/2026
215 EasiCoin EasiCoin ADA/USDT $0.1924 $480,775 07:00:07 31/08/2026
216 Bitrue Bitrue ADA/XRP $0.1928 $477,815 06:57:10 31/08/2026
217 Aster Aster ADA/USDT $0.1919 $471,474 06:54:15 31/08/2026
218 Phemex Phemex ADA/USDC $0.1927 $456,984 06:57:16 31/08/2026
219 KCEX KCEX ADA/USDC $0.1929 $439,964 06:57:07 31/08/2026
220 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1980 $422,163 06:03:17 31/08/2026
221 Bitrue Bitrue TRX/ADA $0.3360 $415,041 06:57:10 31/08/2026
222 Phemex Phemex ADA/USDC $0.1925 $392,054 06:57:08 31/08/2026
223 KoinBX KoinBX ADA/USDT $0.1927 $391,088 07:00:09 31/08/2026
224 WEEX WEEX ADA/USDC $0.1928 $390,620 06:57:08 31/08/2026
225 Binance Binance ADA/JPY $0.1925 $389,914 06:56:42 31/08/2026
226 Bitbaby Bitbaby ADA/USDC $0.1926 $377,793 06:57:16 31/08/2026
227 OKX OKX ADA/USD $0.1923 $375,647 06:56:23 31/08/2026
228 KoinBX KoinBX ADA/BTC $0.1926 $372,427 07:00:09 31/08/2026
229 Biconomy.com Biconomy.com ADA/USD1 $0.1921 $368,149 06:45:10 31/08/2026
230 BYDFi BYDFi ADA/USDT $0.1927 $366,641 07:00:07 31/08/2026
231 Bitbase Bitbase ADA/USDC $0.1928 $364,073 06:57:18 31/08/2026
232 SunX SunX ADA/USDT $0.1585 $358,332 07:03:16 31/08/2026
233 ApeX Omni ApeX Omni ADA/USDT $0.1926 $352,378 07:03:16 31/08/2026
234 CoinTR CoinTR ADA/TRY $0.1932 $345,852 06:57:08 31/08/2026
235 Bybit Bybit ADA/USDC $0.1917 $344,770 06:54:08 31/08/2026
236 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1924 $342,833 06:56:29 31/08/2026
237 KoinBX KoinBX ADA/ETH $0.1928 $338,659 07:00:09 31/08/2026
238 Binance Binance ADA/BTC $0.1926 $337,966 06:56:42 31/08/2026
239 ZKE ZKE ADA/USDC $0.1927 $337,335 07:00:13 31/08/2026
240 Flipster Flipster ADA/USDT $0.1922 $336,556 07:00:15 31/08/2026
241 Coinstore Coinstore ADA/USDT $0.1922 $331,945 07:00:08 31/08/2026
242 MEXC MEXC ADA/USD $0.1928 $326,289 06:57:17 31/08/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.1937 $324,780 07:00:13 31/08/2026
244 Hibt Hibt ADA/USDC $0.1928 $317,857 06:57:08 31/08/2026
245 Kraken Kraken ADA/USDT $0.1919 $317,177 06:59:54 31/08/2026
246 Bitrue Bitrue ADA/RLUSD $0.1930 $313,251 06:57:10 31/08/2026
247 Bitrue Bitrue ADA/USD1 $0.1930 $311,179 06:57:10 31/08/2026
248 Kraken Kraken ADA/USDC $0.1931 $304,605 06:59:24 31/08/2026
249 Binance TR Binance TR ADA/TRY $0.1925 $299,549 06:57:11 31/08/2026
250 YEX YEX ADA/USDC $0.1924 $297,909 07:00:09 31/08/2026
251 Bitbase Bitbase ADA/USDC $0.1929 $295,046 06:57:07 31/08/2026
252 Coincall Coincall ADA/USD $0.1925 $294,619 07:03:15 31/08/2026
253 BigONE BigONE ADA/USDT $0.1912 $289,941 06:54:08 31/08/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.1922 $277,359 07:00:23 31/08/2026
255 HitBTC HitBTC ADA/USDT $0.1922 $277,349 07:00:16 31/08/2026
256 Gleec BTC Gleec BTC ADA/USDT $0.1926 $277,338 07:00:15 31/08/2026
257 C-Patex C-Patex ADA/USDT $0.1928 $274,157 06:57:07 31/08/2026
258 IndoEx IndoEx ADA/USDT $0.1921 $269,210 07:00:09 31/08/2026
259 WhiteBIT WhiteBIT ADA/TRY $0.1925 $260,051 06:57:07 31/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1930 $256,717 06:59:53 31/08/2026
261 SuperEx SuperEx ADA/BTC $0.1948 $249,818 07:00:13 31/08/2026
262 SuperEx SuperEx ADA/USD1 $0.1932 $235,822 07:00:13 31/08/2026
263 Cofinex Cofinex ADA/USD $0.1925 $218,634 07:00:15 31/08/2026
264 Bybit EU Bybit EU ADA/USDC $0.1925 $217,275 06:57:12 31/08/2026
265 Bitget Bitget ADA/USD $0.1913 $214,913 06:54:16 31/08/2026
266 Bitazza Bitazza ADA/USDT $0.1926 $210,541 07:00:08 31/08/2026
267 Revolut X Revolut X ADA/EUR $0.1926 $206,097 07:00:10 31/08/2026
268 BitoPro BitoPro ADA/TWD $0.1938 $205,676 07:00:10 31/08/2026
269 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1905 $205,612 06:59:53 31/08/2026
270 Binance.US Binance.US ADA/USD $0.1914 $205,187 06:59:23 31/08/2026
271 Bit2Me Bit2Me ADA/USDC $0.2013 $204,386 06:57:08 31/08/2026
272 Binance Binance ADA/FDUSD $0.1925 $203,247 06:56:42 31/08/2026
273 Variational Variational ADA/USDC $0.1918 $195,855 07:03:18 31/08/2026
274 Cofinex Cofinex ADA/USDC $0.1928 $193,956 07:00:15 31/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1928 $192,218 06:59:23 31/08/2026
276 CriptoSwaps CriptoSwaps ADA/USDT $0.1929 $189,399 07:00:09 31/08/2026
277 Bitfinex Bitfinex ADA/USDT $0.1927 $187,214 06:57:15 31/08/2026
278 BITmarkets BITmarkets ADA/IDR $0.1919 $187,102 07:00:08 31/08/2026
279 Blynex Blynex ADA/USDT $0.1929 $181,976 07:00:12 31/08/2026
280 EasiCoin EasiCoin ADA/USDC $0.1924 $176,154 07:00:07 31/08/2026
281 KuCoin KuCoin ADA/USDC $0.1920 $173,151 06:56:23 31/08/2026
282 MAX Exchange MAX Exchange ADA/TWD $0.1936 $170,793 06:57:10 31/08/2026
283 Bitfinex Bitfinex ADA/USDT $0.1924 $169,029 06:58:53 31/08/2026
284 Kraken Kraken ADA/GBP $0.1911 $167,888 06:59:24 31/08/2026
285 Bitkub Bitkub ADA/THB $0.1914 $167,063 06:57:07 31/08/2026
286 BYDFi BYDFi ADA/USDC $0.2218 $166,043 15:30:15 25/08/2026
287 TxFlow TxFlow ADA/USDC $0.1918 $161,822 06:57:26 31/08/2026
288 OKX OKX ADA/EUR $0.1921 $161,461 06:56:23 31/08/2026
289 Pacifica Pacifica ADA/USD $0.1925 $146,392 07:03:15 31/08/2026
290 Bitfinex Bitfinex ADA/USD $0.1928 $141,995 06:59:53 31/08/2026
291 OKX OKX ADA/USDC $0.1923 $129,279 06:56:23 31/08/2026
292 Bitbank Bitbank ADA/JPY $0.1927 $128,349 06:57:07 31/08/2026
293 Coinone Coinone ADA/KRW $0.1946 $127,929 06:59:23 31/08/2026
294 Pionex Pionex ADA/ETH $0.1930 $119,911 06:57:08 31/08/2026
295 Revolut X Revolut X ADA/USD $0.1928 $119,847 07:00:10 31/08/2026
296 CoinCola CoinCola ADA/USDT $0.1926 $119,128 07:00:07 31/08/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1929 $116,577 06:56:53 31/08/2026
298 Bitrue Bitrue ADA/USDC $0.1929 $114,482 06:57:10 31/08/2026
299 XBO.com XBO.com ADA/USDT $0.1927 $113,787 07:00:08 31/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1929 $112,313 06:56:54 31/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 31/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,652,304 với tỷ giá $0.1925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá