Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,166,067,068,193 Khối lượng (24h): $26,774,211,583 Thị phần: BTC: 58.4%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 03:54:00 17/08/2026
Giá Cardano (ADA)
$0.1773 -0.37%
0.000002814 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1753 Cao: $0.1788

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1780 $347,033,993 03:00:08 17/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1783 $224,148,057 03:00:16 17/08/2026
3 AstralX AstralX ADA/USDT $0.1784 $94,100,548 03:00:15 17/08/2026
4 AIA Exchange AIA Exchange ADA/USDT $0.1784 $77,536,426 03:00:12 17/08/2026
5 Pionex Pionex ADA/BTC $0.1780 $70,478,262 02:57:16 17/08/2026
6 Binance Binance ADA/USDT $0.1781 $61,177,861 02:54:16 17/08/2026
7 4E 4E ADA/USDT $0.1779 $56,303,661 02:57:15 17/08/2026
8 Koinbay Koinbay ADA/USDT $0.1779 $52,614,807 02:57:15 17/08/2026
9 idax exchange idax exchange ADA/USDT $0.1783 $52,285,434 03:00:18 17/08/2026
10 WHXEX WHXEX ADA/USDT $0.1783 $52,281,039 03:00:16 17/08/2026
11 Blockfinex Blockfinex ADA/USDT $0.1783 $52,279,340 03:00:15 17/08/2026
12 OrangeX OrangeX ADA/USDT $0.1779 $47,699,553 02:57:15 17/08/2026
13 BTSE BTSE ADA/USDT $0.1779 $47,297,496 02:57:15 17/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1783 $46,445,471 03:00:15 17/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1785 $45,495,109 03:00:15 17/08/2026
16 BITmarkets BITmarkets ADA/USDT $0.1785 $45,477,288 03:00:16 17/08/2026
17 BiFinance BiFinance ADA/USDT $0.1781 $39,901,683 02:57:12 17/08/2026
18 WEEX WEEX ADA/USDT $0.1779 $37,681,662 02:57:16 17/08/2026
19 BVOX BVOX ADA/USDT $0.1781 $30,701,390 02:51:15 17/08/2026
20 Toobit Toobit ADA/USDT $0.1780 $28,954,130 02:57:20 17/08/2026
21 Batonex Batonex ADA/USDT $0.1783 $28,698,084 03:00:15 17/08/2026
22 Echobit Echobit ADA/USDT $0.1780 $28,263,326 02:57:16 17/08/2026
23 Bybit Bybit ADA/USDT $0.1780 $27,593,235 02:54:16 17/08/2026
24 Ulink Ulink ADA/USDT $0.1784 $25,410,592 03:00:09 17/08/2026
25 SunX SunX ADA/USDT $0.1784 $25,232,318 03:00:08 17/08/2026
26 MEXC MEXC ADA/USDT $0.1779 $24,783,663 02:57:16 17/08/2026
27 Hibt Hibt ADA/USDT $0.1782 $23,096,327 02:57:17 17/08/2026
28 Ourbit Ourbit ADA/USDT $0.1780 $22,240,095 02:57:16 17/08/2026
29 BTCC BTCC ADA/USDT $0.1783 $21,871,181 02:57:16 17/08/2026
30 BiKing BiKing ADA/USDT $0.1783 $20,303,068 03:00:16 17/08/2026
31 KTX KTX ADA/USDT $0.1779 $17,154,690 03:00:15 17/08/2026
32 CoinP CoinP ADA/USDT $0.1779 $16,722,645 03:00:15 17/08/2026
33 Koinbay Koinbay ADA/USDT $0.1781 $16,137,929 02:57:09 17/08/2026
34 WHXEX WHXEX ADA/USDT $0.1784 $16,022,174 03:00:12 17/08/2026
35 Blockfinex Blockfinex ADA/USDT $0.1784 $16,022,161 03:00:12 17/08/2026
36 idax exchange idax exchange ADA/USDT $0.1784 $15,960,729 03:00:10 17/08/2026
37 BitradeX BitradeX ADA/USDT $0.1782 $15,809,423 02:48:15 17/08/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1783 $15,650,321 03:00:16 17/08/2026
39 CoinMy CoinMy ADA/USDT $0.1783 $15,627,585 03:00:16 17/08/2026
40 LBank LBank ADA/USDT $0.1780 $15,425,217 02:57:16 17/08/2026
41 IBIT Global IBIT Global ADA/USDT $0.1783 $15,358,439 03:00:17 17/08/2026
42 Biconomy.com Biconomy.com ADA/USDT $0.1780 $14,971,611 02:57:15 17/08/2026
43 Bitget Bitget ADA/USDT $0.1780 $13,766,061 02:54:16 17/08/2026
44 Cofinex Cofinex ADA/USDT $0.1783 $13,359,398 03:00:17 17/08/2026
45 BitMart BitMart ADA/USDT $0.1779 $13,096,969 03:00:16 17/08/2026
46 Gate Gate ADA/USDT $0.1780 $12,170,389 02:54:19 17/08/2026
47 AllinX AllinX ADA/USDT $0.1786 $12,101,389 01:18:07 15/08/2026
48 Deepcoin Deepcoin ADA/USDT $0.1779 $11,462,799 02:57:15 17/08/2026
49 Deepcoin Deepcoin ADA/USDT $0.1781 $11,419,019 02:57:07 17/08/2026
50 Tapbit Tapbit ADA/USDT $0.1781 $11,354,420 02:57:15 17/08/2026
51 WOO X Pro WOO X Pro ADA/USDT $0.1783 $11,323,720 03:00:15 17/08/2026
52 YEX YEX ADA/USDT $0.1783 $11,091,878 03:00:16 17/08/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1782 $11,053,006 03:00:17 17/08/2026
54 CoinW CoinW ADA/USDT $0.1780 $10,943,714 02:57:17 17/08/2026
55 Bitbase Bitbase ADA/USDT $0.1780 $10,441,645 02:57:17 17/08/2026
56 Zoomex Zoomex ADA/USDT $0.1780 $9,722,956 02:57:15 17/08/2026
57 ZKE ZKE ADA/USDT $0.1784 $9,576,438 03:00:10 17/08/2026
58 Batonex Batonex ADA/USDT $0.1785 $9,258,304 03:00:07 17/08/2026
59 Websea Websea ADA/USDT $0.1779 $9,165,470 02:57:20 17/08/2026
60 MGBX MGBX ADA/USDT $0.1777 $8,895,519 02:57:16 17/08/2026
61 Binance Binance ADA/USDT $0.1782 $8,765,630 02:56:42 17/08/2026
62 CrypFine CrypFine ADA/USDT $0.1781 $7,889,878 02:57:24 17/08/2026
63 BitxEX BitxEX ADA/USDT $0.1785 $7,339,625 03:00:10 17/08/2026
64 BVOX BVOX ADA/USDT $0.1785 $6,806,999 02:51:08 17/08/2026
65 BingX BingX ADA/USDC $0.1780 $6,519,392 02:57:15 17/08/2026
66 BingX BingX ADA/USD $0.1780 $6,341,252 02:57:15 17/08/2026
67 AlphaX AlphaX ADA/USDT $0.1783 $6,189,566 03:00:13 17/08/2026
68 BlockFin BlockFin ADA/USDT $0.1781 $6,043,342 02:57:15 17/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1780 $5,995,030 02:57:18 17/08/2026
70 Biconomy.com Biconomy.com ADA/USDT $0.1781 $5,819,241 02:57:08 17/08/2026
71 UZX UZX ADA/USDT $0.1780 $5,753,442 02:57:15 17/08/2026
72 KCEX KCEX ADA/USDT $0.1779 $5,628,223 02:57:15 17/08/2026
73 Hotcoin Hotcoin ADA/USDT $0.1781 $5,479,643 02:57:18 17/08/2026
74 Pionex Pionex ADA/USDT $0.1782 $5,210,590 02:57:12 17/08/2026
75 BingX BingX ADA/USDT $0.1779 $5,178,439 02:57:15 17/08/2026
76 EasiCoin EasiCoin ADA/USDT $0.1784 $5,122,072 03:00:16 17/08/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.1782 $4,984,786 02:56:29 17/08/2026
78 Azbit Azbit ADA/USDT $0.1783 $4,958,765 02:54:11 17/08/2026
79 CoinP CoinP ADA/USDT $0.1786 $4,932,218 03:00:11 17/08/2026
80 SuperEx SuperEx ADA/USDT $0.1787 $4,842,031 03:00:09 17/08/2026
81 YEX YEX ADA/USD $0.1783 $4,833,579 03:00:16 17/08/2026
82 KuCoin KuCoin ADA/USDT $0.1781 $4,770,499 02:54:19 17/08/2026
83 Pionex Pionex ADA/USDT $0.1780 $4,599,898 02:57:16 17/08/2026
84 Picol Picol ADA/USDT $0.1784 $4,596,711 03:00:08 17/08/2026
85 UZX UZX ADA/USDT $0.1783 $4,550,914 02:54:11 17/08/2026
86 Poloniex Poloniex ADA/USDT $0.1782 $4,502,198 02:59:23 17/08/2026
87 BTCC BTCC ADA/USDT $0.1782 $4,382,496 02:57:12 17/08/2026
88 B2Z Exchange B2Z Exchange ADA/USDT $0.1781 $4,368,120 03:00:11 17/08/2026
89 BITmarkets BITmarkets ADA/USDT $0.1781 $4,367,894 03:00:12 17/08/2026
90 BTSE BTSE ADA/USDT $0.1783 $4,361,035 02:57:08 17/08/2026
91 4E 4E ADA/USDT $0.1785 $4,335,168 03:00:14 17/08/2026
92 Binance Binance ADA/USDC $0.1781 $4,218,529 02:54:16 17/08/2026
93 OneEx OneEx ADA/USDT $0.1785 $4,125,737 03:00:12 17/08/2026
94 DigiFinex DigiFinex ADA/USDT $0.1784 $4,034,611 03:00:16 17/08/2026
95 B2Z Exchange B2Z Exchange ADA/USD $0.1784 $3,936,675 03:00:11 17/08/2026
96 BITmarkets BITmarkets ADA/USD $0.1784 $3,936,636 03:00:12 17/08/2026
97 Bitbaby Bitbaby ADA/USDT $0.1783 $3,725,879 03:00:21 17/08/2026
98 BitDelta BitDelta ADA/USDC $0.1785 $3,448,516 03:00:08 17/08/2026
99 YUBIT YUBIT ADA/USDT $0.1779 $3,446,377 02:57:15 17/08/2026
100 XT.COM XT.COM ADA/USDT $0.1781 $3,382,451 02:57:08 17/08/2026
101 WhiteBIT WhiteBIT ADA/USDT $0.1782 $3,378,706 02:57:11 17/08/2026
102 BitDelta BitDelta ADA/USDT $0.1785 $3,334,076 03:00:08 17/08/2026
103 WEEX WEEX ADA/USDT $0.1781 $3,287,570 02:57:13 17/08/2026
104 Hotcoin Hotcoin ADA/USDT $0.1783 $3,213,874 02:57:14 17/08/2026
105 CoinUp.io CoinUp.io ADA/USDT $0.1781 $3,111,692 02:57:10 17/08/2026
106 Bitvavo Bitvavo ADA/EUR $0.1784 $3,047,457 02:57:11 17/08/2026
107 Binance Binance ADA/USD $0.1781 $2,869,702 02:54:51 17/08/2026
108 Toobit Toobit ADA/USDT $0.1782 $2,839,963 02:57:12 17/08/2026
109 Hyperliquid Hyperliquid ADA/USDC $0.1782 $2,804,944 02:57:26 17/08/2026
110 BlockFin BlockFin ADA/USDT $0.1783 $2,801,657 02:57:11 17/08/2026
111 Phemex Phemex ADA/USDT $0.1781 $2,661,873 02:57:16 17/08/2026
112 OrangeX OrangeX ADA/USDT $0.1782 $2,548,352 02:57:08 17/08/2026
113 Ourbit Ourbit ADA/USDT $0.1782 $2,472,753 02:57:11 17/08/2026
114 Gate Gate ADA/USDT $0.1781 $2,432,929 02:56:54 17/08/2026
115 Bitrue Bitrue ADA/USDT $0.1781 $2,411,587 02:57:17 17/08/2026
116 Pionex Pionex ADA/ETH $0.1780 $2,410,251 02:57:16 17/08/2026
117 Grvt Grvt ADA/USDT $0.1778 $2,383,211 03:03:20 17/08/2026
118 Kraken Kraken ADA/USD $0.1782 $2,370,378 02:59:24 17/08/2026
119 BitradeX BitradeX ADA/USDT $0.1784 $2,360,780 02:48:10 17/08/2026
120 BitGW Exchange BitGW Exchange ADA/USDT $0.1784 $2,327,791 03:00:07 17/08/2026
121 Gems Trade Gems Trade ADA/USDT $0.1784 $2,323,797 03:00:09 17/08/2026
122 OKX OKX ADA/USDT $0.1781 $2,311,421 02:56:23 17/08/2026
123 Bitcastle Bitcastle ADA/USDT $0.1784 $2,279,214 03:00:19 17/08/2026
124 Bybit Bybit ADA/USDT $0.1782 $2,277,478 02:54:12 17/08/2026
125 Phemex Phemex ADA/USDT $0.1782 $2,240,326 02:57:08 17/08/2026
126 XXKK XXKK ADA/USDT $0.1784 $1,921,783 03:00:07 17/08/2026
127 MEXC MEXC ADA/USDT $0.1782 $1,904,928 02:54:08 17/08/2026
128 KuCoin KuCoin ADA/USDT $0.1781 $1,884,014 02:56:53 17/08/2026
129 Upbit Upbit ADA/KRW $0.1786 $1,868,232 02:56:53 17/08/2026
130 HTX HTX ADA/USDT $0.1781 $1,865,668 02:54:17 17/08/2026
131 Pacifica Pacifica ADA/USD $0.1780 $1,847,412 03:03:15 17/08/2026
132 Paribu Paribu ADA/TRY $0.1782 $1,835,434 02:58:23 17/08/2026
133 Echobit Echobit ADA/USDT $0.1781 $1,795,703 02:57:12 17/08/2026
134 Hibt Hibt ADA/USDT $0.1782 $1,749,029 02:57:12 17/08/2026
135 Tapbit Tapbit ADA/USDT $0.1781 $1,723,639 02:57:11 17/08/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.1780 $1,712,318 03:00:08 17/08/2026
137 BitTap BitTap ADA/USDT $0.1784 $1,683,735 03:00:16 17/08/2026
138 BloFin BloFin ADA/USDT $0.1783 $1,681,176 02:57:10 17/08/2026
139 CoinMy CoinMy ADA/USDT $0.1782 $1,670,746 03:00:08 17/08/2026
140 YUBIT YUBIT ADA/USDT $0.1781 $1,621,023 02:57:07 17/08/2026
141 AlphaX AlphaX ADA/USDT $0.1786 $1,518,383 03:00:18 17/08/2026
142 CRMClick CRMClick ADA/USDT $0.1784 $1,482,908 02:57:09 17/08/2026
143 HTX HTX ADA/USDT $0.1782 $1,482,537 02:59:24 17/08/2026
144 LBank LBank ADA/USDT $0.1782 $1,463,177 02:57:08 17/08/2026
145 Bitget Bitget ADA/USDT $0.1783 $1,408,135 02:55:01 17/08/2026
146 Biconomy.com Biconomy.com ADA/USDC $0.1782 $1,387,733 02:57:08 17/08/2026
147 YEX YEX ADA/USDT $0.1784 $1,368,349 03:00:12 17/08/2026
148 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1783 $1,277,104 03:00:08 17/08/2026
149 Variational Variational ADA/USDC $0.1779 $1,244,706 03:03:16 17/08/2026
150 CoinW CoinW ADA/USDT $0.1782 $1,240,043 02:57:17 17/08/2026
151 Binance Binance ADA/USDC $0.1782 $1,190,770 02:56:42 17/08/2026
152 Extended Extended ADA/USD $0.1781 $1,182,280 03:03:16 17/08/2026
153 GroveX GroveX ADA/USDT $0.1783 $1,173,771 02:57:07 17/08/2026
154 BlockFin BlockFin ADA/USDC $0.1783 $1,168,448 02:57:11 17/08/2026
155 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1782 $1,151,149 02:57:11 17/08/2026
156 Deribit Deribit ADA/USDC $0.1766 $1,101,724 02:18:50 17/08/2026
157 CoinUp.io CoinUp.io ADA/USDT $0.1780 $1,082,846 02:54:17 17/08/2026
158 YEX YEX ADA/USDC $0.1783 $1,052,898 03:00:16 17/08/2026
159 DigiFinex DigiFinex ADA/USDT $0.1785 $980,174 03:00:11 17/08/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1782 $970,822 02:57:11 17/08/2026
161 OneBullEx OneBullEx ADA/USDT $0.2744 $926,584 03:00:11 17/08/2026
162 AEGET AEGET ADA/USDT $0.1785 $878,763 03:00:09 17/08/2026
163 ASTX ASTX ADA/USDT $0.1784 $878,750 03:00:08 17/08/2026
164 CoinEx CoinEx ADA/USDT $0.1782 $877,541 02:57:15 17/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1780 $859,875 02:59:53 17/08/2026
166 BloFin BloFin ADA/USDT $0.1782 $834,727 02:54:16 17/08/2026
167 KTX KTX ADA/USDT $0.1782 $829,084 03:00:08 17/08/2026
168 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1781 $775,559 03:03:50 17/08/2026
169 FMFW.io FMFW.io ADA/USD $0.1784 $747,985 02:57:11 17/08/2026
170 HitBTC HitBTC ADA/USDT $0.1784 $746,861 03:00:07 17/08/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.1784 $746,858 03:00:07 17/08/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.1784 $746,855 03:00:12 17/08/2026
173 Changelly Changelly ADA/USDT $0.1784 $746,852 03:00:08 17/08/2026
174 Bitrue Bitrue BNB/ADA $605.02 $730,032 02:57:11 17/08/2026
175 Bybit Bybit ADA/USD $0.1781 $728,045 02:54:16 17/08/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1784 $717,414 03:00:16 17/08/2026
177 AstralX AstralX ADA/USDT $0.1785 $705,317 03:00:07 17/08/2026
178 BloFin BloFin ADA/USDC $0.1783 $699,433 02:57:10 17/08/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.1781 $690,099 02:57:11 17/08/2026
180 Bitcastle Bitcastle ADA/USDT $0.1784 $686,706 03:00:10 17/08/2026
181 Toobit Toobit ADA/USDC $0.1779 $681,825 02:57:20 17/08/2026
182 BITmarkets BITmarkets ADA/USDC $0.1782 $676,961 03:00:12 17/08/2026
183 B2Z Exchange B2Z Exchange ADA/USDC $0.1782 $676,838 03:00:11 17/08/2026
184 CoinTR CoinTR ADA/USDT $0.1782 $633,550 03:00:11 17/08/2026
185 Ekbit Ekbit ADA/USDT $0.1784 $615,256 03:00:15 17/08/2026
186 KCEX KCEX ADA/USDC $0.1780 $602,338 02:57:15 17/08/2026
187 Kraken Kraken ADA/EUR $0.1783 $594,779 02:59:24 17/08/2026
188 Niza.io Niza.io ADA/USD $0.1783 $585,484 03:00:11 17/08/2026
189 Bit2Me Bit2Me ADA/EUR $0.1783 $577,838 02:57:11 17/08/2026
190 CZR Exchange CZR Exchange ADA/USDT $0.1784 $573,796 03:00:09 17/08/2026
191 EdgeX EdgeX ADA/USDC $0.1779 $565,831 03:03:17 17/08/2026
192 BitKan BitKan ADA/USDT $0.1785 $493,988 03:00:09 17/08/2026
193 Bitbase Bitbase ADA/USDT $0.1786 $479,012 02:51:08 17/08/2026
194 PointPay PointPay ADA/USDT $0.1781 $457,908 02:57:07 17/08/2026
195 BingX BingX ADA/USDT $0.1781 $446,534 02:57:07 17/08/2026
196 Binance Binance ADA/TRY $0.1782 $445,005 02:56:42 17/08/2026
197 Bithumb Bithumb ADA/KRW $0.1779 $422,490 02:59:24 17/08/2026
198 Bitunix Bitunix ADA/USDT $0.1781 $410,137 02:57:12 17/08/2026
199 Bitbaby Bitbaby ADA/USDT $0.1783 $398,736 02:57:14 17/08/2026
200 Pionex Pionex ADA/BTC $0.1784 $391,287 02:57:12 17/08/2026
201 KoinBX KoinBX ADA/USDT $0.1785 $390,468 03:00:11 17/08/2026
202 SunX SunX ADA/USDT $0.1779 $373,887 02:59:20 17/08/2026
203 LeveX LeveX ADA/USDT $0.1783 $369,020 03:00:15 17/08/2026
204 Bitrue Bitrue ADA/USDT $0.1781 $366,438 02:57:11 17/08/2026
205 KoinBX KoinBX ADA/BTC $0.1784 $365,149 03:00:11 17/08/2026
206 SunX SunX ADA/USDT $0.1584 $358,034 03:03:16 17/08/2026
207 Bitunix Bitunix ADA/USD $0.1780 $331,915 02:57:16 17/08/2026
208 CoinTR CoinTR ADA/TRY $0.1784 $317,372 03:00:11 17/08/2026
209 Binance TR Binance TR ADA/TRY $0.1782 $314,268 02:57:09 17/08/2026
210 ASTX ASTX ADA/USDT $0.1783 $307,486 03:00:16 17/08/2026
211 BYDFi BYDFi ADA/USDT $0.1779 $302,405 03:00:15 17/08/2026
212 BigONE BigONE ADA/USDT $0.1786 $298,471 02:57:10 17/08/2026
213 ICRYPEX ICRYPEX ADA/USDT $0.1770 $296,841 03:00:09 17/08/2026
214 WhiteBIT WhiteBIT ADA/WBT $0.1781 $295,204 02:57:11 17/08/2026
215 Phemex Phemex ADA/USDC $0.1780 $294,422 02:57:16 17/08/2026
216 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1752 $287,950 01:45:17 17/08/2026
217 KoinBX KoinBX ADA/ETH $0.1784 $282,916 03:00:11 17/08/2026
218 Bitrue Bitrue TRX/ADA $0.3315 $278,697 02:57:11 17/08/2026
219 Binance Binance ADA/BTC $0.1784 $277,101 02:56:42 17/08/2026
220 Bitrue Bitrue SOL/ADA $75.15 $276,670 02:57:11 17/08/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1780 $271,735 02:57:15 17/08/2026
222 BitTap BitTap ADA/USDT $0.1785 $270,124 03:00:12 17/08/2026
223 Cofinex Cofinex ADA/USDC $0.1782 $263,985 03:00:17 17/08/2026
224 MGBX MGBX ADA/USDT $0.1781 $260,202 02:57:12 17/08/2026
225 Bitget Bitget ADA/PERP $0.1781 $255,671 02:54:16 17/08/2026
226 Bitazza Bitazza ADA/USDT $0.1781 $252,316 03:00:11 17/08/2026
227 SuperEx SuperEx ADA/BTC $0.1797 $250,376 03:00:09 17/08/2026
228 Biconomy.com Biconomy.com ADA/USD1 $0.1781 $246,135 02:57:08 17/08/2026
229 Bitbaby Bitbaby ADA/USDC $0.1783 $236,881 03:00:21 17/08/2026
230 Bitbase Bitbase ADA/USDC $0.1781 $235,402 02:57:17 17/08/2026
231 Phemex Phemex ADA/USDC $0.1782 $235,000 02:57:08 17/08/2026
232 Lighter Lighter ADA/USDC $0.1782 $228,656 02:57:15 17/08/2026
233 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
234 BITmarkets BITmarkets ADA/IDR $0.1781 $219,995 03:00:12 17/08/2026
235 WHXEX WHXEX ADA/USDC $0.1784 $215,768 03:00:12 17/08/2026
236 idax exchange idax exchange ADA/USDC $0.1784 $214,883 03:00:10 17/08/2026
237 Aster Aster ADA/USDT $0.1781 $213,683 02:54:15 17/08/2026
238 MEXC MEXC ADA/USD $0.1780 $202,082 02:57:16 17/08/2026
239 Bitbase Bitbase ADA/USDC $0.1785 $200,848 02:51:08 17/08/2026
240 Bitfinex Bitfinex ADA/USDT $0.1781 $200,092 02:57:16 17/08/2026
241 KCEX KCEX ADA/USDC $0.1781 $195,067 02:57:07 17/08/2026
242 EasiCoin EasiCoin ADA/USDT $0.1785 $192,135 03:00:07 17/08/2026
243 Paribu Paribu ADA/USDT $0.1783 $184,491 02:58:23 17/08/2026
244 KCEX KCEX ADA/USDT $0.1783 $182,855 02:57:07 17/08/2026
245 Binance Binance ADA/JPY $0.1783 $182,167 02:56:54 17/08/2026
246 MEXC MEXC ADA/USDC $0.1780 $179,166 02:57:16 17/08/2026
247 Binance Binance ADA/EUR $0.1782 $176,663 02:56:54 17/08/2026
248 Bitrue Bitrue ADA/XRP $0.1782 $171,764 02:57:11 17/08/2026
249 BYDFi BYDFi ADA/USDT $0.1782 $171,306 02:57:11 17/08/2026
250 Bybit Bybit ADA/USDC $0.1783 $169,410 02:54:12 17/08/2026
251 WhiteBIT WhiteBIT ADA/TRY $0.1782 $168,918 02:57:11 17/08/2026
252 CriptoSwaps CriptoSwaps ADA/USDT $0.1782 $164,999 03:00:10 17/08/2026
253 Blynex Blynex ADA/USDT $0.1783 $161,612 02:57:07 17/08/2026
254 Niza.io Niza.io ADA/EUR $0.1785 $147,114 03:00:11 17/08/2026
255 Bitrue Bitrue ADA/USD1 $0.1782 $142,748 02:57:11 17/08/2026
256 Bitrue Bitrue ADA/RLUSD $0.1782 $140,369 02:57:11 17/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1780 $134,146 02:45:48 17/08/2026
258 Coincall Coincall ADA/USD $0.1785 $130,421 03:00:15 17/08/2026
259 CoinEx CoinEx ADA/USDT $0.1781 $130,093 02:59:23 17/08/2026
260 ZKE ZKE ADA/USDC $0.1784 $128,930 03:00:10 17/08/2026
261 WEEX WEEX ADA/USDC $0.1782 $128,902 02:57:13 17/08/2026
262 C-Patex C-Patex ADA/USDT $0.1781 $117,692 02:57:11 17/08/2026
263 Kraken Kraken ADA/USDT $0.1783 $116,778 02:59:53 17/08/2026
264 Bitrue Bitrue DOGE/ADA $0.06986 $115,336 02:57:11 17/08/2026
265 Hibt Hibt ADA/USDC $0.1783 $110,005 02:57:12 17/08/2026
266 Kraken Kraken ADA/USDC $0.1781 $109,833 02:59:53 17/08/2026
267 Bit2Me Bit2Me ADA/USDC $0.1781 $106,827 02:57:11 17/08/2026
268 Coinstore Coinstore ADA/USDT $0.1780 $106,534 02:57:07 17/08/2026
269 WhiteBIT WhiteBIT ADA/USD $0.1781 $105,275 02:57:11 17/08/2026
270 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1788 $103,885 02:57:23 17/08/2026
271 MEXC MEXC ADA/USD1 $0.1779 $101,452 02:54:16 17/08/2026
272 HitBTC HitBTC ADA/USDT $0.1780 $101,171 03:00:16 17/08/2026
273 Mandala Exchange Mandala Exchange ADA/USDT $0.1780 $101,171 03:00:16 17/08/2026
274 OKX OKX ADA/USDC $0.1781 $97,490.21 02:56:53 17/08/2026
275 YEX YEX ADA/USDC $0.1784 $97,183.23 03:00:12 17/08/2026
276 BlueBit BlueBit ADA/USDT $0.1783 $97,019.62 03:00:08 17/08/2026
277 Gleec BTC Gleec BTC ADA/USDT $0.1784 $96,561.82 03:00:15 17/08/2026
278 CriptoSwaps CriptoSwaps ADA/ETH $0.1783 $91,731.34 03:00:10 17/08/2026
279 UZX UZX ADA/BTC $0.1784 $91,468.23 02:54:11 17/08/2026
280 Pionex Pionex ADA/ETH $0.1782 $90,721.02 02:57:12 17/08/2026
281 Bitunix Bitunix ADA/USDC $0.1780 $89,958.57 02:57:16 17/08/2026
282 PrimeXBT PrimeXBT ADA/USDT $0.1780 $87,738.81 03:00:16 17/08/2026
283 Bitfinex Bitfinex ADA/USDT $0.1780 $87,603.88 02:58:54 17/08/2026
284 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1783 $86,287.95 02:56:59 17/08/2026
285 Picol Picol ADA/ETH $0.1784 $82,162.49 03:00:08 17/08/2026
286 WhiteBIT WhiteBIT ADA/UAH $0.1720 $73,147.04 02:57:11 17/08/2026
287 BingX BingX ADA/USDC $0.1781 $72,154.93 02:57:07 17/08/2026
288 OKX OKX ADA/USD $0.1781 $70,955.31 02:56:53 17/08/2026
289 Bitkub Bitkub ADA/THB $0.1778 $70,740.48 02:57:11 17/08/2026
290 Kraken Kraken ADA/ETH $0.1783 $70,556.20 02:59:53 17/08/2026
291 Bybit EU Bybit EU ADA/USDC $0.1786 $70,524.03 02:39:12 17/08/2026
292 CoinLion CoinLion ADA/USD $0.1751 $69,442.04 03:00:11 17/08/2026
293 Minswap v2 Minswap v2 ADA/NIGHT $0.1781 $68,839.07 02:50:05 17/08/2026
294 Cofinex Cofinex ADA/USD $0.1786 $68,434.97 03:00:17 17/08/2026
295 EasiCoin EasiCoin ADA/USDC $0.1785 $67,947.82 03:00:07 17/08/2026
296 IndoEx IndoEx ADA/USDT $0.1786 $67,357.66 03:00:07 17/08/2026
297 Bitrue Bitrue ADA/USDC $0.1782 $67,293.46 02:57:11 17/08/2026
298 Bitcoiva Bitcoiva ADA/INR $0.1858 $65,720.33 03:00:09 17/08/2026
299 Bitget Bitget ADA/USDC $0.1786 $65,284.82 02:55:01 17/08/2026
300 MEXC MEXC ADA/EUR $0.1784 $64,439.99 02:54:08 17/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 17/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,033,993 với tỷ giá $0.1780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá