Cardano ADA
Xếp hạng #14
02:19:00 14/10/2026
Giá Cardano (ADA)
$0.2373 -1.49%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2367 | $976,704,087 | 02:00:11 14/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2366 | $402,501,858 | 02:00:16 14/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2366 | $268,731,466 | 01:57:16 14/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2365 | $229,498,482 | 01:54:17 14/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2365 | $178,040,045 | 01:57:15 14/10/2026 |
| 6 |  4E |
ADA/USDT | $0.2365 | $168,334,539 | 01:57:15 14/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2367 | $145,228,322 | 02:00:16 14/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2366 | $142,303,073 | 01:57:17 14/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2365 | $125,123,265 | 01:57:15 14/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2367 | $111,015,369 | 01:57:15 14/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2366 | $98,652,306 | 01:57:16 14/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2366 | $95,385,727 | 01:57:18 14/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2369 | $95,358,211 | 01:57:16 14/10/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2366 | $94,413,840 | 01:54:17 14/10/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2367 | $90,113,058 | 01:57:18 14/10/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2367 | $87,046,473 | 01:57:16 14/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2367 | $84,974,007 | 01:57:16 14/10/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2370 | $79,835,855 | 01:57:09 14/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.2366 | $72,702,383 | 01:57:17 14/10/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2366 | $71,874,623 | 01:57:15 14/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2359 | $66,246,791 | 01:51:15 14/10/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2366 | $65,908,305 | 02:00:16 14/10/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.2366 | $65,907,352 | 02:00:16 14/10/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2367 | $63,278,451 | 01:57:11 14/10/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2368 | $59,315,956 | 01:57:10 14/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2367 | $59,094,988 | 02:00:16 14/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2368 | $57,220,433 | 02:00:17 14/10/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2364 | $55,089,042 | 01:54:17 14/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2367 | $49,789,377 | 01:57:15 14/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2365 | $47,712,907 | 01:57:15 14/10/2026 |
| 31 |  Gate |
ADA/USDT | $0.2365 | $45,941,609 | 01:54:21 14/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2367 | $42,411,168 | 02:00:16 14/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2368 | $41,974,923 | 01:57:15 14/10/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2367 | $41,875,963 | 01:57:15 14/10/2026 |
| 35 |  Bitbase |
ADA/USDT | $0.2366 | $37,641,311 | 01:54:20 14/10/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2365 | $36,600,819 | 01:54:17 14/10/2026 |
| 37 | Binance |
ADA/USDT | $0.2367 | $36,486,123 | 01:56:42 14/10/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2366 | $36,200,870 | 02:00:17 14/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2366 | $35,797,135 | 02:00:16 14/10/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2366 | $34,900,496 | 02:00:15 14/10/2026 |
| 42 |  Websea |
ADA/USDT | $0.2364 | $34,560,446 | 01:57:17 14/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2369 | $32,849,683 | 01:57:17 14/10/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.2368 | $30,643,498 | 02:00:11 14/10/2026 |
| 45 |  Bitvavo |
ADA/EUR | $0.2369 | $29,261,450 | 01:57:10 14/10/2026 |
| 46 |  BVOX |
ADA/USDT | $0.2365 | $28,649,211 | 01:57:15 14/10/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2367 | $27,585,142 | 02:00:16 14/10/2026 |
| 48 | BlockFin |
ADA/USDT | $0.2366 | $26,512,435 | 02:00:15 14/10/2026 |
| 49 |  YEX |
ADA/USDT | $0.2366 | $26,331,641 | 02:00:16 14/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2365 | $25,368,598 | 01:57:15 14/10/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2369 | $25,119,968 | 02:00:12 14/10/2026 |
| 52 |  SunX |
ADA/USDT | $0.2369 | $24,915,086 | 02:00:09 14/10/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2365 | $22,248,565 | 01:57:20 14/10/2026 |
| 54 | Pionex |
ADA/USDT | $0.2369 | $21,539,950 | 01:57:12 14/10/2026 |
| 55 |  BitDelta |
ADA/USDT | $0.2368 | $19,999,176 | 01:57:11 14/10/2026 |
| 56 |  LBank |
ADA/USDT | $0.2366 | $19,380,543 | 01:57:16 14/10/2026 |
| 57 |  Picol |
ADA/USDT | $0.2369 | $18,991,617 | 02:00:07 14/10/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2359 | $18,986,829 | 01:51:08 14/10/2026 |
| 59 |  UZX |
ADA/USDT | $0.2368 | $18,956,862 | 01:57:10 14/10/2026 |
| 60 |  BingX |
ADA/USDT | $0.2365 | $18,758,249 | 01:57:17 14/10/2026 |
| 61 |  BloFin |
ADA/USDT | $0.2367 | $18,316,889 | 01:57:20 14/10/2026 |
| 62 | BTCC |
ADA/USDT | $0.2366 | $18,207,557 | 01:57:09 14/10/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.2367 | $18,070,790 | 01:57:09 14/10/2026 |
| 64 | 4E |
ADA/USDT | $0.2368 | $18,060,799 | 01:57:09 14/10/2026 |
| 65 | UZX |
ADA/USDT | $0.2366 | $17,604,665 | 01:57:15 14/10/2026 |
| 66 |  WhiteBIT |
ADA/USDT | $0.2368 | $17,408,928 | 01:57:08 14/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2367 | $17,355,833 | 01:57:16 14/10/2026 |
| 68 |  GroveX |
ADA/USDT | $0.2369 | $16,909,117 | 02:00:10 14/10/2026 |
| 69 |  AEGET |
ADA/USDT | $0.2367 | $16,858,927 | 02:00:16 14/10/2026 |
| 70 |  Upbit |
ADA/KRW | $0.2393 | $15,985,567 | 01:56:53 14/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2365 | $15,969,258 | 01:57:20 14/10/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2364 | $15,777,119 | 01:54:20 14/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2366 | $15,736,873 | 01:57:16 14/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2367 | $15,291,529 | 01:57:16 14/10/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2366 | $14,198,309 | 01:57:15 14/10/2026 |
| 76 |  YUBIT |
ADA/USDT | $0.2365 | $13,680,917 | 01:57:16 14/10/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2367 | $13,167,846 | 01:57:09 14/10/2026 |
| 78 | Toobit |
ADA/USDT | $0.2367 | $13,115,337 | 01:57:11 14/10/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2367 | $12,963,710 | 01:57:00 14/10/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.2369 | $12,822,427 | 01:57:08 14/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2366 | $12,506,821 | 01:57:16 14/10/2026 |
| 82 | BVOX |
ADA/USDT | $0.2367 | $12,451,715 | 01:57:11 14/10/2026 |
| 83 |  NEX Exchange |
ADA/USDT | $0.2369 | $12,119,443 | 02:00:10 14/10/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2365 | $12,107,831 | 01:51:10 14/10/2026 |
| 85 | Batonex |
ADA/USDT | $0.2368 | $12,031,590 | 01:57:07 14/10/2026 |
| 86 | Binance |
ADA/USDC | $0.2364 | $11,197,158 | 01:54:17 14/10/2026 |
| 87 | Binance |
ADA/USD | $0.2367 | $11,101,299 | 01:54:51 14/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2370 | $10,418,751 | 02:00:11 14/10/2026 |
| 89 |  Azbit |
ADA/USDT | $0.2364 | $9,999,706 | 01:57:11 14/10/2026 |
| 90 | Koinbay |
ADA/USDT | $0.2365 | $9,783,483 | 01:51:12 14/10/2026 |
| 91 | idax exchange |
ADA/USDT | $0.2369 | $9,772,131 | 02:00:13 14/10/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2368 | $9,770,694 | 01:57:09 14/10/2026 |
| 93 | Blockfinex |
ADA/USDT | $0.2369 | $9,742,562 | 02:00:07 14/10/2026 |
| 94 |  Kraken |
ADA/USD | $0.2368 | $9,701,691 | 01:59:29 14/10/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2368 | $9,594,443 | 01:59:23 14/10/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2368 | $9,327,264 | 01:57:11 14/10/2026 |
| 97 |  WOO X Pro |
ADA/USDT | $0.2367 | $9,164,363 | 02:00:16 14/10/2026 |
| 98 |  Hyperliquid |
ADA/USDC | $0.2368 | $8,950,657 | 01:54:27 14/10/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2367 | $8,858,786 | 01:57:07 14/10/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2369 | $8,381,207 | 02:00:07 14/10/2026 |
| 101 | WEEX |
ADA/USDT | $0.2368 | $8,356,848 | 01:57:13 14/10/2026 |
| 102 | Gate |
ADA/USDT | $0.2368 | $8,282,426 | 01:56:24 14/10/2026 |
| 103 |  OKX |
ADA/USDT | $0.2370 | $8,269,013 | 01:56:53 14/10/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2369 | $8,230,440 | 02:00:14 14/10/2026 |
| 105 | Pionex |
ADA/ETH | $0.2366 | $7,711,908 | 01:57:16 14/10/2026 |
| 106 | MEXC |
ADA/USDT | $0.2368 | $7,647,315 | 01:54:12 14/10/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2369 | $7,577,013 | 02:00:18 14/10/2026 |
| 108 | Hibt |
ADA/USDT | $0.2368 | $7,298,724 | 01:57:12 14/10/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2366 | $7,033,116 | 01:57:10 14/10/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.2366 | $6,567,789 | 01:57:22 14/10/2026 |
| 111 | BingX |
ADA/USDC | $0.2368 | $6,531,780 | 01:57:17 14/10/2026 |
| 112 | CoinW |
ADA/USDT | $0.2366 | $6,413,581 | 01:51:10 14/10/2026 |
| 113 | LBank |
ADA/USDT | $0.2367 | $6,233,800 | 01:57:11 14/10/2026 |
| 114 | BloFin |
ADA/USDC | $0.2368 | $6,232,534 | 01:57:20 14/10/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.2364 | $6,133,838 | 01:51:12 14/10/2026 |
| 116 |  OneEx |
ADA/USDT | $0.2369 | $6,066,772 | 02:00:11 14/10/2026 |
| 117 |  ZKE |
ADA/USDT | $0.2367 | $5,861,730 | 01:57:10 14/10/2026 |
| 118 | Bybit |
ADA/USDT | $0.2368 | $5,809,111 | 01:54:11 14/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2369 | $5,542,431 | 02:00:50 14/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2367 | $5,522,800 | 01:57:13 14/10/2026 |
| 121 | Phemex |
ADA/USDT | $0.2365 | $5,506,412 | 01:57:15 14/10/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2368 | $5,205,821 | 01:56:23 14/10/2026 |
| 123 | YEX |
ADA/USD | $0.2368 | $4,844,681 | 02:00:16 14/10/2026 |
| 124 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 125 | GroveX |
ADA/FDUSD | $0.2362 | $4,753,742 | 02:00:10 14/10/2026 |
| 126 |  BitTap |
ADA/USDT | $0.2367 | $4,680,109 | 02:00:19 14/10/2026 |
| 127 | BingX |
ADA/USD | $0.2365 | $4,435,753 | 01:57:17 14/10/2026 |
| 128 | Binance |
ADA/USDC | $0.2368 | $4,236,827 | 01:56:42 14/10/2026 |
| 129 |  HTX |
ADA/USDT | $0.2366 | $4,203,894 | 01:51:16 14/10/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.2368 | $4,117,425 | 01:57:10 14/10/2026 |
| 131 |  Grvt |
ADA/USDT | $0.2323 | $4,030,463 | 19:06:17 13/10/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.2364 | $3,888,276 | 01:57:17 14/10/2026 |
| 133 | Kraken |
ADA/EUR | $0.2369 | $3,840,040 | 01:59:29 14/10/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.2371 | $3,780,069 | 01:57:10 14/10/2026 |
| 135 | AlphaX |
ADA/USDT | $0.2363 | $3,772,375 | 01:57:16 14/10/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2369 | $3,700,649 | 02:00:09 14/10/2026 |
| 137 | ASTX |
ADA/USDT | $0.2369 | $3,639,224 | 02:00:12 14/10/2026 |
| 138 | AEGET |
ADA/USDT | $0.2369 | $3,637,699 | 02:00:12 14/10/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2368 | $3,542,695 | 01:57:11 14/10/2026 |
| 140 |  B2Z Exchange |
ADA/USD | $0.2367 | $3,441,196 | 02:00:15 14/10/2026 |
| 141 |  BTSE |
ADA/USDT | $0.2367 | $3,437,437 | 01:57:15 14/10/2026 |
| 142 |  BITmarkets |
ADA/USDT | $0.2367 | $3,433,233 | 01:57:15 14/10/2026 |
| 143 | KTX |
ADA/USDT | $0.2369 | $3,382,561 | 02:00:07 14/10/2026 |
| 144 |  Bithumb |
ADA/KRW | $0.2386 | $3,279,330 | 01:59:53 14/10/2026 |
| 145 | Bitget |
ADA/USDT | $0.2361 | $3,214,210 | 01:55:11 14/10/2026 |
| 146 | Bybit |
ADA/USD | $0.2367 | $3,070,542 | 01:54:17 14/10/2026 |
| 147 | Echobit |
ADA/USDT | $0.2368 | $2,967,469 | 01:57:10 14/10/2026 |
| 148 |  Deribit |
ADA/USDC | $0.2337 | $2,646,842 | 22:43:03 13/10/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2371 | $2,588,848 | 01:57:11 14/10/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2362 | $2,587,882 | 01:51:10 14/10/2026 |
| 151 |  Changelly |
ADA/USDT | $0.2368 | $2,585,759 | 01:57:09 14/10/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2368 | $2,585,753 | 01:57:10 14/10/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2370 | $2,557,529 | 02:00:11 14/10/2026 |
| 154 | BloFin |
ADA/USDT | $0.2368 | $2,556,932 | 01:57:20 14/10/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.2368 | $2,442,944 | 01:57:09 14/10/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.2369 | $2,425,432 | 01:57:09 14/10/2026 |
| 157 | HTX |
ADA/USDT | $0.2369 | $2,424,696 | 01:56:54 14/10/2026 |
| 158 |  Niza.io |
ADA/USD | $0.2368 | $2,407,962 | 01:57:09 14/10/2026 |
| 159 | WhiteBIT |
ADA/WBT | $0.2371 | $2,339,915 | 01:57:08 14/10/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.2361 | $2,139,119 | 01:51:16 14/10/2026 |
| 161 | Bitcastle |
ADA/USDT | $0.2368 | $2,104,358 | 01:57:11 14/10/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2368 | $1,979,792 | 02:00:07 14/10/2026 |
| 163 |  SunX |
ADA/USDT | $0.2361 | $1,965,505 | 02:00:16 14/10/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2369 | $1,951,180 | 02:00:12 14/10/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.2367 | $1,859,074 | 01:57:12 14/10/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2368 | $1,778,352 | 01:57:11 14/10/2026 |
| 167 | KCEX |
ADA/USDC | $0.2367 | $1,756,283 | 01:57:15 14/10/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2367 | $1,734,462 | 01:57:09 14/10/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2369 | $1,627,493 | 01:59:23 14/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2367 | $1,594,421 | 01:54:11 14/10/2026 |
| 171 | WhiteBIT |
ADA/TRY | $0.2372 | $1,540,356 | 01:57:08 14/10/2026 |
| 172 | Bitrue |
SOL/ADA | $107.74 | $1,520,746 | 01:57:10 14/10/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.2367 | $1,509,147 | 01:57:16 14/10/2026 |
| 174 |  Paribu |
ADA/TRY | $0.2369 | $1,404,065 | 01:59:23 14/10/2026 |
| 175 |  CoinMy |
ADA/USDT | $0.2369 | $1,400,712 | 01:57:11 14/10/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.2368 | $1,374,451 | 01:57:11 14/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2369 | $1,304,153 | 01:57:10 14/10/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.2368 | $1,296,025 | 01:57:11 14/10/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2366 | $1,240,160 | 02:00:16 14/10/2026 |
| 180 | BingX |
ADA/USDT | $0.2365 | $1,196,589 | 01:57:08 14/10/2026 |
| 181 | Toobit |
ADA/USDC | $0.2365 | $1,164,600 | 01:57:15 14/10/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2368 | $1,160,423 | 01:57:09 14/10/2026 |
| 183 | EasiCoin |
ADA/USDT | $0.2368 | $1,158,987 | 02:00:11 14/10/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2371 | $1,151,634 | 01:57:08 14/10/2026 |
| 185 | Binance |
ADA/TRY | $0.2368 | $1,113,279 | 01:56:42 14/10/2026 |
| 186 |  Traiex |
ADA/USDT | $0.2369 | $1,093,694 | 02:00:11 14/10/2026 |
| 187 | Bitunix |
ADA/USD | $0.2368 | $1,071,775 | 01:57:17 14/10/2026 |
| 188 |  BYDFi |
ADA/USDT | $0.2361 | $983,614 | 01:57:15 14/10/2026 |
| 189 | YEX |
ADA/USDC | $0.2367 | $979,928 | 02:00:16 14/10/2026 |
| 190 | Bitrue |
ADA/XRP | $0.2365 | $974,656 | 01:57:10 14/10/2026 |
| 191 | Niza.io |
ADA/EUR | $0.2371 | $963,535 | 01:57:09 14/10/2026 |
| 192 |  Antarctic |
ADA/USDT | $0.2367 | $963,046 | 02:00:16 14/10/2026 |
| 193 | Kraken |
ADA/USDT | $0.2368 | $950,518 | 01:59:29 14/10/2026 |
| 194 | AstralX |
ADA/USDT | $0.2369 | $943,345 | 01:57:10 14/10/2026 |
| 195 | OneBullEx |
ADA/USDT | $0.2744 | $926,489 | 02:00:07 14/10/2026 |
| 196 | Bitrue |
BNB/ADA | $740.69 | $915,102 | 01:57:10 14/10/2026 |
| 197 | Phemex |
ADA/USDC | $0.2367 | $873,607 | 01:57:15 14/10/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2369 | $850,664 | 01:57:16 14/10/2026 |
| 199 | KCEX |
ADA/USDT | $0.2369 | $831,698 | 01:57:10 14/10/2026 |
| 200 |  Lighter |
ADA/USDC | $0.2367 | $799,565 | 01:57:15 14/10/2026 |
| 201 | MGBX |
ADA/USDT | $0.2368 | $793,753 | 01:57:11 14/10/2026 |
| 202 | MEXC |
ADA/USD | $0.2366 | $792,602 | 01:54:17 14/10/2026 |
| 203 |  Extended |
ADA/USD | $0.2368 | $787,040 | 02:00:16 14/10/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2367 | $785,597 | 02:00:16 14/10/2026 |
| 205 | Kraken |
ADA/USDC | $0.2363 | $726,913 | 01:59:29 14/10/2026 |
| 206 | Bit2Me |
ADA/USDC | $0.2363 | $712,951 | 01:57:10 14/10/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.2366 | $691,936 | 01:57:16 14/10/2026 |
| 208 | BYDFi |
ADA/USDT | $0.2368 | $684,464 | 01:57:10 14/10/2026 |
| 209 | BitTap |
ADA/USDT | $0.2363 | $658,048 | 01:57:15 14/10/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.08440 | $629,770 | 01:57:10 14/10/2026 |
| 211 | WEEX |
ADA/USDC | $0.2368 | $621,859 | 01:57:13 14/10/2026 |
| 212 | Binance |
ADA/JPY | $0.2369 | $618,338 | 01:56:54 14/10/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2369 | $602,235 | 02:00:13 14/10/2026 |
| 214 | Bitbase |
ADA/USDC | $0.2367 | $593,398 | 01:54:20 14/10/2026 |
| 215 | OKX |
ADA/USDC | $0.2370 | $588,459 | 01:56:24 14/10/2026 |
| 216 | Binance |
ADA/EUR | $0.2360 | $587,322 | 01:56:42 14/10/2026 |
| 217 | Pionex |
ADA/BTC | $0.2367 | $582,008 | 01:57:12 14/10/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2362 | $567,575 | 01:57:11 14/10/2026 |
| 219 |  Revolut X |
ADA/EUR | $0.2368 | $566,124 | 02:00:11 14/10/2026 |
| 220 | B2Z Exchange |
ADA/USD | $0.2371 | $558,995 | 02:00:07 14/10/2026 |
| 221 | BITmarkets |
ADA/USD | $0.2371 | $557,784 | 01:57:12 14/10/2026 |
| 222 | Bybit |
ADA/USDC | $0.2368 | $557,723 | 01:54:11 14/10/2026 |
| 223 |  Kalshi |
ADA/USD | $0.2370 | $554,424 | 02:00:15 14/10/2026 |
| 224 |  Coinstore |
ADA/USDT | $0.2367 | $549,242 | 01:57:11 14/10/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3284 | $520,598 | 01:57:10 14/10/2026 |
| 226 |  Aster |
ADA/USDT | $0.2366 | $517,730 | 01:54:16 14/10/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2363 | $510,246 | 01:57:10 14/10/2026 |
| 228 |  MAX Exchange |
ADA/TWD | $0.2373 | $500,957 | 01:57:08 14/10/2026 |
| 229 |  Minswap v2 |
ADA/NIGHT | $0.2368 | $496,502 | 01:56:17 14/10/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2363 | $496,096 | 01:57:10 14/10/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.2369 | $487,260 | 01:57:11 14/10/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.2377 | $485,811 | 01:57:12 14/10/2026 |
| 233 | Phemex |
ADA/USDC | $0.2371 | $484,663 | 01:57:10 14/10/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2364 | $484,149 | 01:57:10 14/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2367 | $483,714 | 02:00:15 14/10/2026 |
| 236 |  BitoPro |
ADA/TWD | $0.2370 | $478,464 | 01:57:11 14/10/2026 |
| 237 | Gate |
ADA/USDT | $0.2367 | $477,242 | 01:54:50 14/10/2026 |
| 238 | Bitunix |
ADA/USDC | $0.2366 | $475,529 | 01:57:17 14/10/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.2370 | $421,650 | 01:57:14 14/10/2026 |
| 240 |  KoinBX |
ADA/BTC | $0.2368 | $402,599 | 01:57:14 14/10/2026 |
| 241 | Hibt |
ADA/USDC | $0.2368 | $391,438 | 01:57:12 14/10/2026 |
| 242 |  Bitkub |
ADA/THB | $0.2369 | $391,343 | 01:57:11 14/10/2026 |
| 243 | KoinBX |
ADA/USDT | $0.2368 | $391,209 | 01:57:14 14/10/2026 |
| 244 |  Feather Exchange |
ADA/USDT | $0.2369 | $390,159 | 02:00:12 14/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2368 | $385,929 | 01:54:11 14/10/2026 |
| 246 | Binance |
ADA/BTC | $0.2367 | $367,806 | 01:56:54 14/10/2026 |
| 247 | ZKE |
ADA/USDC | $0.2368 | $361,700 | 01:57:10 14/10/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2367 | $359,021 | 01:59:23 14/10/2026 |
| 249 | KoinBX |
ADA/ETH | $0.2363 | $356,483 | 01:57:14 14/10/2026 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.2371 | $353,479 | 01:56:30 14/10/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2359 | $349,629 | 01:51:15 14/10/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2371 | $349,444 | 01:57:16 14/10/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2371 | $349,426 | 02:00:15 14/10/2026 |
| 254 |  Coinone |
ADA/KRW | $0.2391 | $347,048 | 01:59:27 14/10/2026 |
| 255 | EasiCoin |
ADA/USDC | $0.2369 | $334,831 | 02:00:11 14/10/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.2370 | $316,948 | 01:59:23 14/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.2368 | $313,038 | 01:57:10 14/10/2026 |
| 258 | Biconomy.com |
ADA/USD1 | $0.2361 | $295,527 | 01:57:09 14/10/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2367 | $290,594 | 01:57:15 14/10/2026 |
| 260 |  Bitbank |
ADA/JPY | $0.2363 | $289,713 | 01:57:09 14/10/2026 |
| 261 |  EdgeX |
ADA/USDC | $0.2366 | $277,650 | 02:00:15 14/10/2026 |
| 262 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 263 | MEXC |
ADA/USDC | $0.2366 | $271,473 | 01:54:17 14/10/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.2367 | $263,047 | 01:57:00 14/10/2026 |
| 265 | Bitvavo |
ADA/USDC | $0.2362 | $259,522 | 01:57:10 14/10/2026 |
| 266 |  Bitazza |
ADA/USDT | $0.2370 | $254,658 | 02:00:08 14/10/2026 |
| 267 | CoinTR |
ADA/TRY | $0.2369 | $241,899 | 01:57:16 14/10/2026 |
| 268 | Binance |
ADA/FDUSD | $0.2371 | $240,302 | 01:56:54 14/10/2026 |
| 269 | Niza.io |
ADA/USDT | $0.2370 | $236,145 | 01:57:09 14/10/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2383 | $232,519 | 01:51:08 14/10/2026 |
| 271 |  Blynex |
ADA/USDT | $0.2369 | $227,508 | 02:00:11 14/10/2026 |
| 272 | WhiteBIT |
ADA/USD | $0.2369 | $221,331 | 01:57:08 14/10/2026 |
| 273 | WhiteBIT |
ADA/UAH | $0.2258 | $221,237 | 01:57:08 14/10/2026 |
| 274 |  CoinCola |
ADA/USDT | $0.2369 | $221,112 | 02:00:11 14/10/2026 |
| 275 | OKX |
ADA/EUR | $0.2371 | $210,531 | 01:56:53 14/10/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2354 | $209,639 | 01:42:10 14/10/2026 |
| 277 | Crypto.com Exchange |
ADA/USD | $0.2346 | $203,084 | 00:57:22 14/10/2026 |
| 278 | Revolut X |
ADA/GBP | $0.2370 | $198,953 | 02:00:11 14/10/2026 |
| 279 | Revolut X |
ADA/USD | $0.2370 | $197,924 | 02:00:11 14/10/2026 |
| 280 | Kraken |
ADA/ETH | $0.2361 | $191,744 | 01:59:29 14/10/2026 |
| 281 | XT.COM |
ADA/XT | $0.2368 | $182,825 | 01:57:09 14/10/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2357 | $181,375 | 01:56:48 14/10/2026 |
| 283 | Cofinex |
ADA/USDC | $0.2366 | $181,245 | 02:00:17 14/10/2026 |
| 284 | Pionex |
ADA/ETH | $0.2365 | $180,481 | 01:57:12 14/10/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.2369 | $173,307 | 02:00:17 14/10/2026 |
| 286 | Bitrue |
ICP/ADA | $3.13 | $172,993 | 01:57:10 14/10/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.2368 | $172,796 | 02:00:14 14/10/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2368 | $171,702 | 01:57:10 14/10/2026 |
| 289 |  XBO.com |
ADA/USDT | $0.2368 | $166,966 | 01:57:10 14/10/2026 |
| 290 | PointPay |
ADA/USDC | $0.2369 | $166,693 | 01:57:09 14/10/2026 |
| 291 | Picol |
ADA/ETH | $0.2369 | $159,175 | 02:00:07 14/10/2026 |
| 292 |  Binance TH |
ADA/USDT | $0.2368 | $153,766 | 01:57:10 14/10/2026 |
| 293 |  Koinpark |
ADA/INR | $0.2487 | $149,827 | 01:57:09 14/10/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2369 | $147,556 | 01:59:23 14/10/2026 |
| 295 | Bitfinex |
ADA/USDT | $0.2364 | $146,090 | 01:59:23 14/10/2026 |
| 296 |  Variational |
ADA/USDC | $0.2368 | $143,411 | 02:00:17 14/10/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2367 | $138,925 | 01:57:10 14/10/2026 |
| 298 | BingX |
ADA/USDC | $0.2369 | $135,696 | 01:57:08 14/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2366 | $133,854 | 01:56:22 14/10/2026 |
| 300 | B2Z Exchange |
ADA/USDT | $0.2368 | $131,330 | 02:00:07 14/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 14/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,704,087 với tỷ giá $0.2367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.