Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,079,319,741,209 Khối lượng (24h): $102,238,511,561 Thị phần: BTC: 58.6%, ETH: 12.2%
Cardano (ADA)Cardano ADA
Xếp hạng #10 09:33:00 14/12/2025
Giá Cardano (ADA)
$0.4109 -0.14%
0.000004546 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4080 Cao: $0.4154

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4100 $879,575,513 09:03:16 14/12/2025
2 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4092 $211,293,787 08:57:15 14/12/2025
3 Koinbay Koinbay ADA/USDT $0.9059 $191,583,825 08:57:15 14/12/2025
4 BTCC BTCC ADA/USDT $0.4093 $152,483,080 08:57:17 14/12/2025
5 Darkex Exchange Darkex Exchange ADA/USDT $0.4094 $149,055,408 09:00:18 14/12/2025
6 Binance Binance ADA/USDT $0.4093 $136,951,957 08:54:17 14/12/2025
7 WhiteBIT WhiteBIT ADA/USDT $0.4095 $106,198,332 08:54:15 14/12/2025
8 OrangeX OrangeX ADA/USDT $0.4094 $104,316,955 08:57:15 14/12/2025
9 MEXC MEXC ADA/USDT $0.4095 $89,666,918 08:57:17 14/12/2025
10 Batonex Batonex ADA/USDT $0.4095 $88,039,374 09:00:16 14/12/2025
11 AIA Exchange AIA Exchange ADA/USDT $0.4099 $78,578,698 09:00:09 14/12/2025
12 Ju.com Ju.com ADA/USDT $0.4094 $77,342,983 08:57:16 14/12/2025
13 Tapbit Tapbit ADA/USDT $0.4090 $76,872,991 08:57:16 14/12/2025
14 BVOX BVOX ADA/USDT $0.4095 $68,796,755 08:57:15 14/12/2025
15 Dmex Dmex ADA/USD $0.4101 $66,759,276 09:03:15 14/12/2025
16 BitradeX BitradeX ADA/USDT $0.4094 $65,425,997 08:57:23 14/12/2025
17 CZR Exchange CZR Exchange ADA/USDT $0.4094 $57,819,274 09:00:16 14/12/2025
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4092 $57,780,341 08:54:16 14/12/2025
19 OneBullEx OneBullEx ADA/USDT $0.4099 $56,066,937 09:03:11 14/12/2025
20 Hibt Hibt ADA/USDT $0.4096 $52,680,868 08:48:23 14/12/2025
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4095 $49,156,204 09:00:16 14/12/2025
22 CoinW CoinW ADA/USDT $0.4094 $49,146,721 08:57:18 14/12/2025
23 OKX OKX ADA/USDT $0.4091 $48,331,944 08:55:52 14/12/2025
24 Bybit Bybit ADA/USDT $0.4093 $46,602,742 08:54:17 14/12/2025
25 BiKing BiKing ADA/USDT $0.4094 $42,081,974 08:57:16 14/12/2025
26 IBIT Global IBIT Global ADA/USDT $0.4097 $40,523,589 09:00:17 14/12/2025
27 Ekbit Ekbit ADA/USDT $0.4095 $39,902,938 09:00:16 14/12/2025
28 Toobit Toobit ADA/USDT $0.4094 $39,428,637 08:57:17 14/12/2025
29 Echobit Echobit ADA/USDT $0.4094 $36,029,251 08:57:16 14/12/2025
30 AscendEX AscendEX ADA/USDT $0.4097 $33,388,020 08:57:07 14/12/2025
31 BitMart BitMart ADA/USDT $0.4093 $30,957,825 08:57:16 14/12/2025
32 Gate Gate ADA/USDT $0.4094 $30,951,217 08:54:19 14/12/2025
33 BlockFin BlockFin ADA/USDT $0.4094 $29,385,130 08:54:16 14/12/2025
34 Deepcoin Deepcoin ADA/USDT $0.4104 $29,059,953 08:57:15 14/12/2025
35 EasiCoin EasiCoin ADA/USDT $0.4095 $28,753,836 09:00:16 14/12/2025
36 Websea Websea ADA/USDT $0.4094 $27,155,724 09:00:17 14/12/2025
37 ICRYPEX ICRYPEX ADA/USDT $0.4090 $23,258,360 09:00:09 14/12/2025
38 LBank LBank ADA/USDT $0.4095 $23,193,584 08:57:17 14/12/2025
39 NovaEx NovaEx ADA/USDT $0.4094 $22,855,755 09:00:16 14/12/2025
40 WEEX WEEX ADA/USDT $0.4097 $22,241,336 08:57:10 14/12/2025
41 Zoomex Zoomex ADA/USDT $0.4095 $20,999,286 08:57:23 14/12/2025
42 Cofinex Cofinex ADA/USDT $0.4095 $20,363,188 09:00:15 14/12/2025
43 Bitget Bitget ADA/USDT $0.4093 $20,353,109 08:54:16 14/12/2025
44 MGBX MGBX ADA/USDT $0.4090 $20,246,741 09:00:17 14/12/2025
45 Tebbit Tebbit ADA/USDT $0.4094 $19,941,252 09:00:17 14/12/2025
46 KuCoin KuCoin ADA/USDT $0.4095 $18,967,888 08:54:19 14/12/2025
47 BitxEX BitxEX ADA/USDT $0.4098 $18,620,782 09:00:12 14/12/2025
48 Coinlocally Coinlocally ADA/USDT $0.4094 $18,477,304 08:57:18 14/12/2025
49 YEX YEX ADA/USDT $0.4095 $17,784,312 09:00:17 14/12/2025
50 Millionero Millionero ADA/USDT $0.4094 $17,761,129 09:00:15 14/12/2025
51 Binance Binance ADA/USDT $0.4095 $17,760,507 08:56:54 14/12/2025
52 YUBIT YUBIT ADA/USDT $0.4094 $16,829,752 08:57:15 14/12/2025
53 KCEX KCEX ADA/USDT $0.4095 $16,583,194 08:57:16 14/12/2025
54 SunX SunX ADA/USDT $0.4099 $16,359,550 09:00:11 14/12/2025
55 Coinflare Coinflare ADA/USDT $0.4098 $15,360,227 09:00:16 14/12/2025
56 Hotcoin Hotcoin ADA/USDT $0.4094 $14,763,906 08:57:18 14/12/2025
57 WEEX WEEX ADA/USDT $0.4094 $14,171,401 08:57:17 14/12/2025
58 Batonex Batonex ADA/USDT $0.4099 $12,993,358 09:00:12 14/12/2025
59 BTSE BTSE ADA/USDT $0.4093 $12,685,651 08:57:25 14/12/2025
60 CoinP CoinP ADA/USDT $0.4090 $12,537,278 09:00:15 14/12/2025
61 Koinbay Koinbay ADA/USDT $0.4096 $12,348,288 08:57:12 14/12/2025
62 VOOX Exchange VOOX Exchange ADA/USDT $0.4095 $12,313,051 08:57:18 14/12/2025
63 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4098 $12,296,254 09:00:10 14/12/2025
64 CZR Exchange CZR Exchange ADA/USDT $0.4098 $12,296,254 09:00:08 14/12/2025
65 BVOX BVOX ADA/USDT $0.4096 $12,268,218 08:57:11 14/12/2025
66 Pionex Pionex ADA/USDT $0.4098 $12,256,461 08:57:11 14/12/2025
67 BITmarkets BITmarkets ADA/USDT $0.4095 $12,232,828 09:00:16 14/12/2025
68 B2Z Exchange B2Z Exchange ADA/USD $0.4094 $12,228,168 09:00:16 14/12/2025
69 Echobit Echobit ADA/USDT $0.4097 $12,130,191 08:57:10 14/12/2025
70 UZX UZX ADA/USDT $0.4091 $12,126,713 08:54:15 14/12/2025
71 Grvt Grvt ADA/USDT $0.4095 $11,366,573 09:03:16 14/12/2025
72 Poloniex Poloniex ADA/USDT $0.4100 $11,095,531 09:02:53 14/12/2025
73 Bitop Bitop ADA/USDT $0.4094 $11,061,911 09:00:16 14/12/2025
74 Picol Picol ADA/USDT $0.4098 $10,804,215 09:00:08 14/12/2025
75 Lighter Lighter ADA/USDC $0.4102 $10,779,416 09:03:16 14/12/2025
76 Aivora Exchange Aivora Exchange ADA/USDT $0.4096 $10,468,289 09:00:17 14/12/2025
77 BitbabyExchange BitbabyExchange ADA/USDT $0.4095 $10,367,182 09:00:16 14/12/2025
78 OrangeX OrangeX ADA/USDT $0.4098 $10,213,532 08:57:10 14/12/2025
79 OneBullEx OneBullEx ADA/USDT $0.4099 $10,146,253 09:03:20 14/12/2025
80 MEXC MEXC ADA/USDT $0.4097 $10,119,321 08:57:09 14/12/2025
81 Bitrue Bitrue ADA/USDT $0.4092 $9,916,937 08:57:18 14/12/2025
82 CEEX exchange CEEX exchange ADA/USDT $0.4095 $9,786,552 09:00:11 14/12/2025
83 XXKK XXKK ADA/USDT $0.4095 $9,456,745 08:54:10 14/12/2025
84 AscendEX AscendEX ADA/USDT $0.4094 $9,435,332 08:57:15 14/12/2025
85 Pionex Pionex ADA/USDT $0.4095 $9,388,119 08:57:16 14/12/2025
86 Millionero Millionero ADA/USDT $0.4099 $9,355,958 09:00:11 14/12/2025
87 SuperEx SuperEx ADA/USDT $0.4101 $9,345,402 09:00:10 14/12/2025
88 Binance Binance ADA/USD $0.4093 $9,217,530 08:54:51 14/12/2025
89 UZX UZX ADA/USDT $0.4096 $9,052,512 08:54:08 14/12/2025
90 DigiFinex DigiFinex ADA/USDT $0.4095 $8,961,807 08:57:17 14/12/2025
91 4E 4E ADA/USDT $0.4099 $8,794,292 09:00:11 14/12/2025
92 Ourbit Ourbit ADA/USDT $0.4094 $8,566,557 08:57:17 14/12/2025
93 Binance Binance ADA/USDC $0.4092 $8,314,803 08:54:17 14/12/2025
94 CoinP CoinP ADA/USDT $0.4099 $8,304,159 09:00:11 14/12/2025
95 Coinstore Coinstore ADA/USDT $0.4091 $8,262,025 08:54:11 14/12/2025
96 AstralX AstralX ADA/USDT $0.4099 $7,721,455 09:00:20 14/12/2025
97 OKX OKX ADA/USDT $0.4095 $7,587,495 08:56:23 14/12/2025
98 Gems Trade Gems Trade ADA/USDT $0.4099 $7,581,583 09:00:12 14/12/2025
99 ZKE ZKE ADA/USDT $0.4098 $7,377,772 09:00:10 14/12/2025
100 Biconomy.com Biconomy.com ADA/USDT $0.4093 $7,183,312 08:57:15 14/12/2025
101 BTCC BTCC ADA/USDT $0.4096 $6,915,651 08:57:10 14/12/2025
102 Hibt Hibt ADA/USDT $0.4098 $6,820,795 08:48:12 14/12/2025
103 KuCoin KuCoin ADA/USDT $0.4097 $6,326,311 08:51:23 14/12/2025
104 WhiteBIT WhiteBIT ADA/USDT $0.4095 $6,306,756 08:54:08 14/12/2025
105 Hotcoin Hotcoin ADA/USDT $0.4096 $6,217,850 08:58:22 14/12/2025
106 Bybit Bybit ADA/USDT $0.4095 $6,153,109 08:54:08 14/12/2025
107 Deepcoin Deepcoin ADA/USDT $0.4097 $6,068,046 08:57:11 14/12/2025
108 DigiFinex DigiFinex ADA/USDT $0.4096 $5,983,389 08:57:11 14/12/2025
109 Darkex Exchange Darkex Exchange ADA/USDT $0.4098 $5,858,273 09:00:22 14/12/2025
110 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4096 $5,733,589 09:00:16 14/12/2025
111 Upbit Upbit ADA/KRW $0.4144 $5,659,620 08:56:53 14/12/2025
112 BitMart BitMart ADA/USDT $0.4095 $5,645,325 08:57:11 14/12/2025
113 Coinbase Exchange Coinbase Exchange ADA/USD $0.4096 $5,628,839 08:56:29 14/12/2025
114 Binance Binance ADA/USDC $0.4097 $5,568,897 08:56:54 14/12/2025
115 Ourbit Ourbit ADA/USDT $0.4097 $5,533,965 08:57:10 14/12/2025
116 CoinW CoinW ADA/USDT $0.4096 $5,461,928 08:57:07 14/12/2025
117 CoinUp.io CoinUp.io ADA/USDT $0.4096 $5,442,004 08:57:10 14/12/2025
118 NovaEx NovaEx ADA/USD $0.4094 $5,249,328 09:00:16 14/12/2025
119 XT.COM XT.COM ADA/USDT $0.4097 $5,172,845 08:57:12 14/12/2025
120 YUBIT YUBIT ADA/USDT $0.4097 $5,014,320 08:57:11 14/12/2025
121 4E 4E ADA/USDT $0.4094 $4,434,262 09:00:16 14/12/2025
122 LBank LBank ADA/USDT $0.4096 $4,428,491 08:57:11 14/12/2025
123 Phemex Phemex ADA/USDT $0.4097 $4,090,398 08:57:09 14/12/2025
124 YEX YEX ADA/USD $0.4094 $3,959,528 09:00:17 14/12/2025
125 Bitcastle Bitcastle ADA/USDT $0.4094 $3,839,764 09:00:19 14/12/2025
126 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4096 $3,798,497 08:57:13 14/12/2025
127 Phemex Phemex ADA/USDT $0.4093 $3,384,717 08:57:17 14/12/2025
128 Tapbit Tapbit ADA/USDT $0.4096 $3,364,609 08:57:07 14/12/2025
129 Kraken Kraken ADA/USD $0.4097 $3,276,098 08:59:55 14/12/2025
130 GroveX GroveX ADA/USDT $0.4097 $3,166,466 09:00:08 14/12/2025
131 MGBX MGBX ADA/USDT $0.4105 $3,161,528 09:00:12 14/12/2025
132 Hyperliquid Hyperliquid ADA/USD $0.4093 $3,007,718 08:57:16 14/12/2025
133 Biconomy.com Biconomy.com ADA/USDT $0.4096 $2,859,994 08:57:11 14/12/2025
134 Coinlocally Coinlocally ADA/USDT $0.4098 $2,613,136 09:00:09 14/12/2025
135 ApeX Omni ApeX Omni ADA/USDT $0.4102 $2,607,640 09:03:16 14/12/2025
136 BitTap BitTap ADA/USDT $0.4096 $2,551,928 09:00:17 14/12/2025
137 CRMClick CRMClick ADA/USDT $0.4093 $2,479,667 09:00:16 14/12/2025
138 HTX HTX ADA/USDT $0.4090 $2,478,891 08:54:16 14/12/2025
139 YEX YEX ADA/USDT $0.4098 $2,409,919 09:00:09 14/12/2025
140 HitBTC HitBTC ADA/USDT $0.4097 $2,382,611 09:00:11 14/12/2025
141 Mandala Exchange Mandala Exchange ADA/USDT $0.4097 $2,382,610 09:00:19 14/12/2025
142 Changelly PRO Changelly PRO ADA/USDT $0.4097 $2,382,610 09:00:08 14/12/2025
143 Gleec BTC Gleec BTC ADA/USDT $0.4097 $2,382,581 09:00:11 14/12/2025
144 FMFW.io FMFW.io ADA/USD $0.4095 $2,381,682 09:00:11 14/12/2025
145 Ju.com Ju.com ADA/USDC $0.4099 $2,267,073 08:57:10 14/12/2025
146 BloFin BloFin ADA/USDT $0.4094 $2,223,579 08:51:16 14/12/2025
147 Bitget Bitget ADA/USDT $0.4096 $2,213,249 08:54:08 14/12/2025
148 CoinEx CoinEx ADA/USDT $0.4098 $2,199,115 08:59:53 14/12/2025
149 Bithumb Bithumb ADA/KRW $0.4150 $2,004,808 08:59:54 14/12/2025
150 Gate Gate ADA/USDT $0.4095 $1,969,709 08:56:24 14/12/2025
151 BingX BingX ADA/USDT $0.4096 $1,968,558 08:57:07 14/12/2025
152 HTX HTX ADA/USDT $0.4098 $1,895,637 08:59:54 14/12/2025
153 CRMClick CRMClick ADA/USDT $0.4098 $1,895,606 09:00:11 14/12/2025
154 BITmarkets BITmarkets ADA/USD $0.4099 $1,817,825 09:00:12 14/12/2025
155 B2Z Exchange B2Z Exchange ADA/USD $0.4099 $1,817,825 09:00:12 14/12/2025
156 Toobit Toobit ADA/USDT $0.4096 $1,790,959 08:57:12 14/12/2025
157 BitradeX BitradeX ADA/USDT $0.4097 $1,725,782 08:48:11 14/12/2025
158 GroveX GroveX ADA/FDUSD $0.4095 $1,710,859 09:00:08 14/12/2025
159 BlockFin BlockFin ADA/USDT $0.4097 $1,592,276 08:54:08 14/12/2025
160 OKX OKX ADA/USD $0.4092 $1,571,570 08:55:52 14/12/2025
161 Bitvavo Bitvavo ADA/EUR $0.4098 $1,504,104 08:57:11 14/12/2025
162 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4099 $1,441,272 09:00:08 14/12/2025
163 Kraken Kraken ADA/EUR $0.4097 $1,422,687 08:59:24 14/12/2025
164 Bit2Me Bit2Me ADA/EUR $0.4097 $1,402,856 08:57:12 14/12/2025
165 Bibox Bibox ADA/USDT $0.5996 $1,362,396 09:00:09 14/12/2025
166 CriptoSwaps CriptoSwaps ADA/USDT $0.4096 $1,339,393 09:00:10 14/12/2025
167 BitKan BitKan ADA/USDT $0.4097 $1,335,659 09:00:12 14/12/2025
168 Bitunix Bitunix ADA/USDT $0.4097 $1,322,587 08:57:12 14/12/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4098 $1,317,715 08:59:53 14/12/2025
170 CoinUp.io CoinUp.io ADA/USDT $0.4095 $1,292,426 08:57:17 14/12/2025
171 Bybit Bybit ADA/USDC $0.4098 $1,245,618 08:54:08 14/12/2025
172 KCEX KCEX ADA/USDC $0.4094 $1,180,707 08:57:16 14/12/2025
173 Azbit Azbit ADA/USDT $0.4095 $1,164,736 08:54:08 14/12/2025
174 PointPay PointPay ADA/USDT $0.4096 $1,158,511 08:57:10 14/12/2025
175 YEX YEX ADA/USDC $0.4094 $1,155,440 09:00:17 14/12/2025
176 Bitrue Bitrue BNB/ADA $896.12 $1,129,710 08:57:10 14/12/2025
177 Azbit Azbit ADA/USDC $0.4097 $1,128,532 08:54:08 14/12/2025
178 Bybit Bybit ADA/USD $0.4091 $1,101,791 08:54:17 14/12/2025
179 Bitrue Bitrue SOL/ADA $133.36 $1,057,368 08:57:10 14/12/2025
180 MEXC MEXC ADA/USD $0.4093 $1,044,350 08:57:17 14/12/2025
181 Millionero Millionero ADA/USDC $0.4098 $1,026,448 09:00:11 14/12/2025
182 All InX All InX ADA/USDT $0.4108 $1,023,438 09:00:12 14/12/2025
183 Minswap v2 Minswap v2 ADA/NIGHT $0.4098 $1,011,028 08:52:30 14/12/2025
184 EdgeX EdgeX ADA/USD $0.4096 $980,246 09:03:16 14/12/2025
185 Coinflare Coinflare ADA/USDT $0.4098 $967,808 09:00:12 14/12/2025
186 BloFin BloFin ADA/USDT $0.4097 $955,729 08:54:08 14/12/2025
187 Extended Extended ADA/USD $0.4099 $940,026 09:03:16 14/12/2025
188 KCEX KCEX ADA/USDT $0.4096 $912,074 08:57:10 14/12/2025
189 Binance Binance ADA/JPY $0.4106 $910,302 08:56:54 14/12/2025
190 Toobit Toobit ADA/USDC $0.4093 $891,995 08:57:17 14/12/2025
191 UEEx UEEx ADA/USDT $0.4098 $889,720 09:00:10 14/12/2025
192 Pionex Pionex ADA/BTC $0.4100 $888,880 08:57:11 14/12/2025
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4100 $871,725 09:00:08 14/12/2025
194 Bitunix Bitunix ADA/USD $0.4094 $856,908 08:57:16 14/12/2025
195 BitbabyExchange BitbabyExchange ADA/USDT $0.4099 $853,478 09:00:09 14/12/2025
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4096 $833,559 08:54:07 14/12/2025
197 CoinCatch CoinCatch ADA/USDT $0.4096 $824,063 09:00:24 14/12/2025
198 Niza.io Niza.io ADA/USD $0.4094 $821,503 08:57:10 14/12/2025
199 Aivora Exchange Aivora Exchange ADA/USDT $0.4099 $820,114 09:00:11 14/12/2025
200 Ju.com Ju.com ADA/USDT $0.4098 $813,088 08:57:10 14/12/2025
201 WhiteBIT WhiteBIT ADA/USDC $0.4101 $808,096 08:54:08 14/12/2025
202 EXMO.ME EXMO.ME ADA/USDT $0.4099 $787,979 08:54:07 14/12/2025
203 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.4090 $779,871 08:54:42 14/12/2025
204 EXMO EXMO ADA/USDT $0.4102 $775,032 08:42:07 14/12/2025
205 LeveX LeveX ADA/USDT $0.4093 $759,642 09:00:16 14/12/2025
206 BlockFin BlockFin ADA/USDC $0.4099 $757,494 08:54:08 14/12/2025
207 WEEX WEEX ADA/USDC $0.4098 $733,619 08:57:10 14/12/2025
208 BitxEX BitxEX ADA/USDT $0.4095 $730,905 09:00:16 14/12/2025
209 Fastex Fastex ADA/USDT $0.4099 $728,821 08:57:07 14/12/2025
210 BigONE BigONE ADA/USDT $0.4107 $688,048 08:54:09 14/12/2025
211 KCEX KCEX ADA/USDC $0.4094 $686,554 08:57:10 14/12/2025
212 CoinChief CoinChief ADA/USDT $0.4094 $674,981 09:00:17 14/12/2025
213 Phemex Phemex ADA/USDC $0.4095 $656,363 08:57:17 14/12/2025
214 BitDelta BitDelta ADA/USDC $0.4096 $654,121 08:54:09 14/12/2025
215 BiFinance BiFinance ADA/USDT $0.4095 $651,122 08:54:13 14/12/2025
216 SuperEx SuperEx ADA/BTC $0.4118 $647,544 09:00:10 14/12/2025
217 Gate Gate ADA/USDC $0.4092 $635,849 08:56:54 14/12/2025
218 Bitrue Bitrue TRX/ADA $0.2736 $630,316 08:57:10 14/12/2025
219 Binance Binance ADA/BTC $0.4091 $627,750 08:56:54 14/12/2025
220 Dex-Trade Dex-Trade ADA/USDT $0.4097 $626,240 08:57:09 14/12/2025
221 Fastex Fastex ADA/USDC $0.4094 $625,347 08:57:07 14/12/2025
222 Binance Binance ADA/TRY $0.4094 $623,782 08:56:42 14/12/2025
223 Bitrue Bitrue ADA/USDT $0.4096 $614,563 08:57:10 14/12/2025
224 Bit2Me Bit2Me ADA/USDC $0.4098 $612,838 08:57:12 14/12/2025
225 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4095 $595,884 08:54:07 14/12/2025
226 BYDFi BYDFi ADA/USDT $0.4092 $588,937 09:00:17 14/12/2025
227 AstralX AstralX ADA/USDT $0.4094 $568,726 09:00:17 14/12/2025
228 EasiCoin EasiCoin ADA/USDT $0.4098 $563,702 09:00:08 14/12/2025
229 Binance TR Binance TR ADA/TRY $0.4094 $562,332 08:57:11 14/12/2025
230 Antarctic Antarctic ADA/USDT $0.4098 $560,205 08:33:20 14/12/2025
231 BitbabyExchange BitbabyExchange ADA/USDC $0.4094 $557,055 09:00:16 14/12/2025
232 Binance Binance ADA/FDUSD $0.4095 $553,018 08:56:42 14/12/2025
233 Binance Binance ADA/EUR $0.4097 $546,254 08:56:54 14/12/2025
234 Blynex Blynex ADA/USDT $0.4097 $539,145 09:00:11 14/12/2025
235 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4096 $521,448 08:57:19 14/12/2025
236 Hibt Hibt ADA/USDC $0.4099 $513,370 08:48:12 14/12/2025
237 BingX BingX ADA/USDC $0.4095 $507,336 08:57:07 14/12/2025
238 CriptoSwaps CriptoSwaps ADA/ETH $0.4098 $502,562 09:00:10 14/12/2025
239 BitTap BitTap ADA/USDT $0.4099 $497,948 09:00:11 14/12/2025
240 MEXC MEXC ADA/BTC $0.4100 $492,058 08:57:09 14/12/2025
241 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4099 $481,624 09:00:08 14/12/2025
242 ZKE ZKE ADA/USDC $0.4098 $474,040 09:00:10 14/12/2025
243 BloFin BloFin ADA/USDC $0.4099 $453,667 08:54:08 14/12/2025
244 PointPay PointPay ADA/USDC $0.4098 $449,281 08:57:10 14/12/2025
245 TGEX TGEX ADA/USDT $0.4093 $442,921 08:54:15 14/12/2025
246 YEX YEX ADA/USDC $0.4098 $440,502 09:00:09 14/12/2025
247 EXMO EXMO ADA/USD $0.4483 $429,826 08:42:07 14/12/2025
248 KuCoin KuCoin ADA/USDC $0.4095 $429,133 08:51:23 14/12/2025
249 Nivex Nivex ADA/USDT $0.4098 $409,391 09:00:11 14/12/2025
250 Bitfinex Bitfinex ADA/USDT $0.4097 $406,399 08:57:15 14/12/2025
251 C-Patex C-Patex ADA/USDT $0.4096 $387,079 08:57:10 14/12/2025
252 Mandala Exchange Mandala Exchange ADA/USDT $0.4093 $376,844 09:00:19 14/12/2025
253 HitBTC HitBTC ADA/USDT $0.4093 $376,710 09:00:15 14/12/2025
254 Gleec BTC Gleec BTC ADA/USDT $0.4091 $374,107 09:00:15 14/12/2025
255 Bitrue Bitrue ADA/XRP $0.4096 $372,748 08:57:10 14/12/2025
256 OKX OKX ADA/USD $0.4095 $359,323 08:56:54 14/12/2025
257 Bitcastle Bitcastle ADA/USDT $0.4099 $357,648 09:00:10 14/12/2025
258 Niza.io Niza.io ADA/EUR $0.4097 $357,375 08:57:10 14/12/2025
259 Gate Gate ADA/USDT $0.4096 $352,802 08:54:50 14/12/2025
260 WhiteBIT WhiteBIT ADA/TRY $0.4099 $338,859 08:54:08 14/12/2025
261 Bitkub Bitkub ADA/THB $0.4125 $336,278 08:57:12 14/12/2025
262 MEXC MEXC ADA/USDC $0.4096 $331,495 08:57:09 14/12/2025
263 Wingriders v2 Wingriders v2 ADA/NIGHT $0.4104 $328,398 08:52:20 14/12/2025
264 Pionex Pionex ADA/BTC $0.4097 $317,180 08:57:16 14/12/2025
265 BYDFi BYDFi ADA/USDT $0.4096 $315,048 08:57:09 14/12/2025
266 MEXC MEXC ADA/EUR $0.4099 $309,339 08:48:09 14/12/2025
267 Bitbank Bitbank ADA/JPY $0.4107 $306,554 08:57:11 14/12/2025
268 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4099 $292,356 08:56:59 14/12/2025
269 BitMEX BitMEX ADA/USD $0.4105 $291,852 08:57:15 14/12/2025
270 Pionex Pionex ADA/ETH $0.4097 $285,042 08:57:16 14/12/2025
271 Paradex Paradex ADA/USD $0.4093 $284,255 09:03:16 14/12/2025
272 Bitrue Bitrue DOGE/ADA $0.1389 $272,166 08:57:10 14/12/2025
273 B2Z Exchange B2Z Exchange ADA/USDT $0.4097 $272,101 09:00:12 14/12/2025
274 BITmarkets BITmarkets ADA/USDT $0.4097 $272,101 09:00:12 14/12/2025
275 Paribu Paribu ADA/TRY $0.4090 $270,702 08:59:53 14/12/2025
276 BTSE BTSE ADA/USDT $0.4098 $270,116 08:54:08 14/12/2025
277 Pionex Pionex ADA/ETH $0.4096 $267,874 08:57:11 14/12/2025
278 BitbabyExchange BitbabyExchange ADA/USDC $0.4099 $266,647 09:00:09 14/12/2025
279 IndoEx IndoEx ADA/USDT $0.4098 $258,454 08:54:12 14/12/2025
280 LeveX LeveX ADA/USDC $0.4099 $257,772 09:00:11 14/12/2025
281 Bitazza Bitazza ADA/USDT $0.4111 $256,650 09:00:12 14/12/2025
282 Gate Gate ADA/GUSD $0.4097 $251,753 08:56:24 14/12/2025
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4096 $250,936 08:58:00 14/12/2025
284 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4101 $250,386 08:59:53 14/12/2025
285 MEXC MEXC ADA/USDC $0.4094 $242,192 08:57:17 14/12/2025
286 Bitrue Bitrue ADA/USD1 $0.4098 $236,401 08:57:10 14/12/2025
287 Coinone Coinone ADA/KRW $0.4144 $233,285 08:59:53 14/12/2025
288 BlueBit BlueBit ADA/USDT $0.4096 $229,681 09:00:11 14/12/2025
289 PrimeXBT PrimeXBT ADA/USDT $0.4095 $226,754 09:00:16 14/12/2025
290 LeveX LeveX ADA/USD $0.4094 $217,639 09:00:16 14/12/2025
291 HTX HTX ADA/USD $0.4099 $198,920 08:54:16 14/12/2025
292 AscendEX AscendEX ADA/USD $0.4088 $197,965 08:57:07 14/12/2025
293 Deribit Deribit ADA/USDC $0.4106 $197,475 08:57:50 14/12/2025
294 Kraken Kraken ADA/USDT $0.4095 $195,631 08:59:55 14/12/2025
295 LCX Exchange LCX Exchange ADA/USDC $0.4098 $193,290 09:00:09 14/12/2025
296 UZX UZX ADA/BTC $0.4091 $193,129 08:54:08 14/12/2025
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.4094 $190,357 08:40:06 14/12/2025
298 TGEX TGEX ADA/USDT $0.4095 $187,045 08:54:10 14/12/2025
299 SunX SunX ADA/USDT $0.4099 $184,756 09:03:17 14/12/2025
300 EXMO EXMO ADA/USDC $0.4099 $184,370 08:42:07 14/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 14/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $879,575,513 với tỷ giá $0.4100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá