Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,959,512,110,906 Khối lượng (24h): $74,561,595,046 Thị phần: BTC: 59.1%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 07:18:00 25/12/2025
Giá Cardano (ADA)
$0.3563 -1.74%
0.000004064 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3533 Cao: $0.3643

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3558 $1,060,039,376 07:03:16 25/12/2025
2 EagleX EagleX ADA/USDT $0.3562 $307,541,602 07:00:15 25/12/2025
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3562 $195,291,523 07:00:17 25/12/2025
4 Koinbay Koinbay ADA/USDT $0.9050 $191,384,141 06:57:15 25/12/2025
5 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3560 $186,260,134 06:48:15 25/12/2025
6 Binance Binance ADA/USDT $0.3562 $166,817,749 06:54:16 25/12/2025
7 MEXC MEXC ADA/USDT $0.3561 $163,502,380 06:57:17 25/12/2025
8 BTCC BTCC ADA/USDT $0.3562 $150,659,723 06:57:17 25/12/2025
9 Dmex Dmex ADA/USD $0.3562 $137,341,900 07:03:16 25/12/2025
10 OrangeX OrangeX ADA/USDT $0.3562 $128,108,105 06:57:15 25/12/2025
11 Batonex Batonex ADA/USDT $0.3563 $112,340,373 07:00:16 25/12/2025
12 Ju.com Ju.com ADA/USDT $0.3560 $92,514,587 06:57:16 25/12/2025
13 Tapbit Tapbit ADA/USDT $0.3558 $84,934,573 06:57:16 25/12/2025
14 BVOX BVOX ADA/USDT $0.3560 $83,616,393 06:57:15 25/12/2025
15 AIA Exchange AIA Exchange ADA/USDT $0.3564 $80,214,357 07:00:09 25/12/2025
16 WhiteBIT WhiteBIT ADA/USDT $0.3565 $80,180,944 06:54:15 25/12/2025
17 Bybit Bybit ADA/USDT $0.3562 $72,618,221 06:54:17 25/12/2025
18 CZR Exchange CZR Exchange ADA/USDT $0.3562 $66,870,009 07:00:16 25/12/2025
19 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3561 $66,840,462 06:57:16 25/12/2025
20 Hibt Hibt ADA/USDT $0.3564 $62,915,965 06:57:23 25/12/2025
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3562 $61,622,648 07:00:16 25/12/2025
22 OneBullEx OneBullEx ADA/USDT $0.3557 $59,310,711 07:03:08 25/12/2025
23 CoinW CoinW ADA/USDT $0.3562 $55,236,760 06:57:16 25/12/2025
24 OKX OKX ADA/USDT $0.3564 $55,162,369 06:55:50 25/12/2025
25 BitradeX BitradeX ADA/USDT $0.3563 $53,378,944 06:51:17 25/12/2025
26 BiKing BiKing ADA/USDT $0.3563 $50,336,312 07:00:18 25/12/2025
27 Toobit Toobit ADA/USDT $0.3562 $47,629,471 06:57:18 25/12/2025
28 IBIT Global IBIT Global ADA/USDT $0.3564 $47,201,550 07:00:18 25/12/2025
29 Gate Gate ADA/USDT $0.3562 $46,625,268 06:54:19 25/12/2025
30 Echobit Echobit ADA/USDT $0.3563 $40,049,329 07:00:17 25/12/2025
31 BlockFin BlockFin ADA/USDT $0.3562 $37,941,462 07:00:16 25/12/2025
32 BitMart BitMart ADA/USDT $0.3561 $34,995,067 06:57:15 25/12/2025
33 Zoomex Zoomex ADA/USDT $0.3561 $34,870,289 06:57:17 25/12/2025
34 Deepcoin Deepcoin ADA/USDT $0.3561 $34,657,279 06:57:16 25/12/2025
35 EasiCoin EasiCoin ADA/USDT $0.3562 $33,791,332 07:00:16 25/12/2025
36 AscendEX AscendEX ADA/USDT $0.3564 $33,547,687 06:54:11 25/12/2025
37 Coinlocally Coinlocally ADA/USDT $0.3563 $30,165,880 06:51:18 25/12/2025
38 KuCoin KuCoin ADA/USDT $0.3563 $30,038,093 06:54:18 25/12/2025
39 Binance Binance ADA/USDT $0.3563 $28,847,997 06:56:54 25/12/2025
40 Bitget Bitget ADA/USDT $0.3562 $28,190,420 06:54:16 25/12/2025
41 Cofinex Cofinex ADA/USDT $0.3560 $28,166,641 07:00:15 25/12/2025
42 WEEX WEEX ADA/USDT $0.3563 $26,028,269 06:57:12 25/12/2025
43 NovaEx NovaEx ADA/USDT $0.3562 $25,083,079 07:00:16 25/12/2025
44 Websea Websea ADA/USDT $0.3561 $25,081,644 07:00:17 25/12/2025
45 YEX YEX ADA/USDT $0.3562 $23,656,688 07:00:17 25/12/2025
46 MGBX MGBX ADA/USDT $0.3567 $23,549,059 07:00:17 25/12/2025
47 LBank LBank ADA/USDT $0.3561 $21,102,524 06:57:16 25/12/2025
48 ICRYPEX ICRYPEX ADA/USDT $0.3568 $20,278,385 07:00:08 25/12/2025
49 YUBIT YUBIT ADA/USDT $0.3562 $20,142,258 06:57:15 25/12/2025
50 Batonex Batonex ADA/USDT $0.3565 $19,212,677 07:00:10 25/12/2025
51 MEXC MEXC ADA/USDT $0.3565 $18,632,094 06:54:08 25/12/2025
52 Pionex Pionex ADA/USDT $0.3564 $18,292,525 06:57:12 25/12/2025
53 XXKK XXKK ADA/USDT $0.3566 $17,914,895 07:00:11 25/12/2025
54 BVOX BVOX ADA/USDT $0.3562 $17,375,229 06:57:11 25/12/2025
55 Picol Picol ADA/USDT $0.3565 $16,104,864 07:00:07 25/12/2025
56 CEEX exchange CEEX exchange ADA/USDT $0.3562 $15,431,884 07:00:07 25/12/2025
57 SuperEx SuperEx ADA/USDT $0.3569 $15,245,677 07:00:13 25/12/2025
58 Hotcoin Hotcoin ADA/USDT $0.3561 $15,168,074 06:57:28 25/12/2025
59 Binance Binance ADA/USD $0.3562 $14,969,930 06:54:51 25/12/2025
60 Echobit Echobit ADA/USDT $0.3565 $14,910,460 07:00:08 25/12/2025
61 CoinP CoinP ADA/USDT $0.3567 $14,857,525 07:00:15 25/12/2025
62 Millionero Millionero ADA/USDT $0.3561 $14,836,020 07:00:16 25/12/2025
63 UZX UZX ADA/USDT $0.3564 $14,831,101 06:57:12 25/12/2025
64 4E 4E ADA/USDT $0.3564 $14,113,854 07:00:07 25/12/2025
65 UZX UZX ADA/USDT $0.3560 $13,824,897 06:57:15 25/12/2025
66 Bitop Bitop ADA/USDT $0.3561 $13,448,229 07:00:16 25/12/2025
67 VOOX Exchange VOOX Exchange ADA/USDT $0.3562 $12,996,178 06:57:18 25/12/2025
68 WEEX WEEX ADA/USDT $0.3561 $12,369,985 06:57:16 25/12/2025
69 OneBullEx OneBullEx ADA/USDT $0.3558 $12,358,535 07:03:21 25/12/2025
70 BTSE BTSE ADA/USDT $0.3562 $12,099,080 06:57:15 25/12/2025
71 B2Z Exchange B2Z Exchange ADA/USD $0.3565 $11,688,142 07:00:16 25/12/2025
72 BITmarkets BITmarkets ADA/USDT $0.3562 $11,680,188 07:00:16 25/12/2025
73 KCEX KCEX ADA/USDT $0.3562 $11,490,953 06:57:16 25/12/2025
74 Bitrue Bitrue ADA/USDT $0.3559 $11,266,084 06:57:17 25/12/2025
75 Pionex Pionex ADA/USDT $0.3562 $11,128,253 06:57:17 25/12/2025
76 DigiFinex DigiFinex ADA/USDT $0.3561 $11,119,680 06:57:15 25/12/2025
77 Darkex Exchange Darkex Exchange ADA/USDT $0.3565 $10,731,731 07:00:13 25/12/2025
78 Aivora Exchange Aivora Exchange ADA/USDT $0.3563 $10,652,472 07:00:16 25/12/2025
79 Koinbay Koinbay ADA/USDT $0.3563 $10,502,486 06:57:09 25/12/2025
80 CZR Exchange CZR Exchange ADA/USDT $0.3564 $10,485,098 07:00:12 25/12/2025
81 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3563 $10,484,265 07:00:09 25/12/2025
82 BitbabyExchange BitbabyExchange ADA/USDT $0.3562 $10,383,568 07:00:15 25/12/2025
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.3564 $10,336,908 06:56:58 25/12/2025
84 Ourbit Ourbit ADA/USDT $0.3562 $10,174,148 06:57:15 25/12/2025
85 Lighter Lighter ADA/USDC $0.3557 $10,164,467 07:03:16 25/12/2025
86 Deepcoin Deepcoin ADA/USDT $0.3563 $9,844,860 06:57:11 25/12/2025
87 WhiteBIT WhiteBIT ADA/USDT $0.3564 $9,639,675 06:54:11 25/12/2025
88 AscendEX AscendEX ADA/USDT $0.3562 $9,533,549 06:54:15 25/12/2025
89 Kraken Kraken ADA/USD $0.3565 $9,468,121 06:59:57 25/12/2025
90 Tebbit Tebbit ADA/USDT $0.3563 $9,433,109 07:00:18 25/12/2025
91 SunX SunX ADA/USDT $0.3566 $9,205,886 07:00:08 25/12/2025
92 Ourbit Ourbit ADA/USDT $0.3562 $9,089,589 06:57:07 25/12/2025
93 Poloniex Poloniex ADA/USDT $0.3560 $9,089,579 07:02:53 25/12/2025
94 AstralX AstralX ADA/USDT $0.3565 $8,959,465 07:00:09 25/12/2025
95 Bybit Bybit ADA/USDT $0.3564 $8,943,722 06:54:11 25/12/2025
96 Binance Binance ADA/USDC $0.3563 $8,937,475 06:54:16 25/12/2025
97 CoinW CoinW ADA/USDT $0.3562 $8,778,822 06:57:09 25/12/2025
98 YUBIT YUBIT ADA/USDT $0.3564 $8,723,398 06:57:11 25/12/2025
99 MGBX MGBX ADA/USDT $0.3565 $8,703,263 07:00:09 25/12/2025
100 BitxEX BitxEX ADA/USDT $0.3565 $8,685,540 07:00:08 25/12/2025
101 XT.COM XT.COM ADA/USDT $0.3563 $8,639,768 06:57:09 25/12/2025
102 HTX HTX ADA/USDT $0.3559 $8,436,410 06:57:16 25/12/2025
103 CRMClick CRMClick ADA/USDT $0.3560 $8,396,822 07:00:16 25/12/2025
104 Biconomy.com Biconomy.com ADA/USDT $0.3560 $8,374,176 06:57:16 25/12/2025
105 EagleX EagleX ADA/USDT $0.3565 $8,328,300 07:00:07 25/12/2025
106 Millionero Millionero ADA/USDT $0.3565 $8,128,699 07:00:07 25/12/2025
107 Binance Binance ADA/USDC $0.3566 $8,018,597 06:56:54 25/12/2025
108 Hotcoin Hotcoin ADA/USDT $0.3564 $7,968,312 06:58:23 25/12/2025
109 Upbit Upbit ADA/KRW $0.3646 $7,676,468 06:56:53 25/12/2025
110 Grvt Grvt ADA/USDT $0.3557 $7,472,449 07:03:16 25/12/2025
111 NovaEx NovaEx ADA/USD $0.3563 $7,091,770 07:00:16 25/12/2025
112 Phemex Phemex ADA/USDT $0.3564 $7,074,534 06:57:12 25/12/2025
113 CoinP CoinP ADA/USDT $0.3566 $6,787,345 07:00:07 25/12/2025
114 LBank LBank ADA/USDT $0.3565 $6,756,008 06:57:12 25/12/2025
115 ZKE ZKE ADA/USDT $0.3564 $6,291,173 07:00:11 25/12/2025
116 KuCoin KuCoin ADA/USDT $0.3565 $6,114,989 06:55:23 25/12/2025
117 OKX OKX ADA/USDT $0.3566 $5,890,761 06:56:23 25/12/2025
118 Gems Trade Gems Trade ADA/USDT $0.3566 $5,887,766 07:00:11 25/12/2025
119 BitMart BitMart ADA/USDT $0.3565 $5,757,897 06:57:10 25/12/2025
120 Bitcastle Bitcastle ADA/USDT $0.3562 $5,640,871 07:00:20 25/12/2025
121 Phemex Phemex ADA/USDT $0.3564 $5,623,383 06:57:16 25/12/2025
122 DigiFinex DigiFinex ADA/USDT $0.3564 $5,414,672 06:54:08 25/12/2025
123 Hibt Hibt ADA/USDT $0.3564 $5,297,419 06:57:12 25/12/2025
124 OrangeX OrangeX ADA/USDT $0.3563 $5,278,017 06:57:08 25/12/2025
125 Tapbit Tapbit ADA/USDT $0.3562 $5,269,707 06:57:11 25/12/2025
126 Coinflare Coinflare ADA/USDT $0.3565 $5,247,749 07:00:16 25/12/2025
127 GroveX GroveX ADA/USDT $0.3564 $5,169,020 07:00:13 25/12/2025
128 Gate Gate ADA/USDT $0.3564 $5,060,473 06:56:54 25/12/2025
129 ApeX Omni ApeX Omni ADA/USDT $0.3556 $4,954,901 07:03:16 25/12/2025
130 4E 4E ADA/USDT $0.3562 $4,761,881 07:00:16 25/12/2025
131 Coinlocally Coinlocally ADA/USDT $0.3566 $4,696,792 07:00:11 25/12/2025
132 YEX YEX ADA/USD $0.3562 $4,416,008 07:00:17 25/12/2025
133 BitradeX BitradeX ADA/USDT $0.3564 $4,379,597 06:57:12 25/12/2025
134 YEX YEX ADA/USDT $0.3565 $4,297,281 07:00:12 25/12/2025
135 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3563 $3,847,979 07:00:09 25/12/2025
136 Biconomy.com Biconomy.com ADA/USDT $0.3563 $3,817,019 06:57:12 25/12/2025
137 BitTap BitTap ADA/USDT $0.3562 $3,678,662 07:00:17 25/12/2025
138 Hyperliquid Hyperliquid ADA/USD $0.3564 $3,656,805 06:57:16 25/12/2025
139 BTCC BTCC ADA/USDT $0.3563 $3,487,328 06:57:12 25/12/2025
140 Bitget Bitget ADA/USDT $0.3565 $3,316,780 06:54:10 25/12/2025
141 BlockFin BlockFin ADA/USDT $0.3566 $3,181,377 07:00:08 25/12/2025
142 BloFin BloFin ADA/USDT $0.3562 $3,001,683 06:57:17 25/12/2025
143 CoinUp.io CoinUp.io ADA/USDT $0.3564 $2,942,696 06:57:14 25/12/2025
144 Toobit Toobit ADA/USDT $0.3564 $2,931,089 06:57:08 25/12/2025
145 BingX BingX ADA/USDT $0.3563 $2,872,673 06:57:13 25/12/2025
146 GroveX GroveX ADA/FDUSD $0.3564 $2,793,228 07:00:13 25/12/2025
147 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3563 $2,430,084 07:00:16 25/12/2025
148 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3564 $2,404,793 06:59:53 25/12/2025
149 Niza.io Niza.io ADA/USD $0.3565 $2,378,547 07:00:09 25/12/2025
150 Minswap v2 Minswap v2 ADA/NIGHT $0.3558 $2,300,931 06:57:10 25/12/2025
151 MEXC MEXC ADA/USDC $0.3563 $2,126,560 06:54:08 25/12/2025
152 PointPay PointPay ADA/USDT $0.3563 $2,072,144 06:57:11 25/12/2025
153 Bybit Bybit ADA/USD $0.3563 $1,953,565 06:54:17 25/12/2025
154 Ju.com Ju.com ADA/USDC $0.3565 $1,903,548 06:57:12 25/12/2025
155 BloFin BloFin ADA/USDT $0.3565 $1,902,202 06:48:08 25/12/2025
156 Bithumb Bithumb ADA/KRW $0.3639 $1,857,369 06:59:53 25/12/2025
157 Bitunix Bitunix ADA/USDT $0.3563 $1,850,767 06:57:11 25/12/2025
158 BitKan BitKan ADA/USDT $0.3563 $1,838,429 07:00:07 25/12/2025
159 FMFW.io FMFW.io ADA/USD $0.3566 $1,811,128 06:57:08 25/12/2025
160 Changelly PRO Changelly PRO ADA/USDT $0.3564 $1,809,911 07:00:15 25/12/2025
161 Mandala Exchange Mandala Exchange ADA/USDT $0.3564 $1,809,911 07:00:19 25/12/2025
162 Gleec BTC Gleec BTC ADA/USDT $0.3564 $1,809,849 07:00:08 25/12/2025
163 HitBTC HitBTC ADA/USDT $0.3564 $1,809,745 06:54:09 25/12/2025
164 KCEX KCEX ADA/USDT $0.3565 $1,789,470 06:57:08 25/12/2025
165 BITmarkets BITmarkets ADA/USD $0.3566 $1,648,821 07:00:09 25/12/2025
166 B2Z Exchange B2Z Exchange ADA/USD $0.3566 $1,648,821 07:00:08 25/12/2025
167 HTX HTX ADA/USDT $0.3564 $1,625,405 06:59:24 25/12/2025
168 CRMClick CRMClick ADA/USDT $0.3566 $1,625,198 07:00:09 25/12/2025
169 Extended Extended ADA/USD $0.3561 $1,587,557 07:03:17 25/12/2025
170 EdgeX EdgeX ADA/USD $0.3560 $1,573,653 07:03:16 25/12/2025
171 OKX OKX ADA/USD $0.3562 $1,569,790 06:55:50 25/12/2025
172 All InX All InX ADA/USDT $0.3564 $1,549,278 07:00:10 25/12/2025
173 CriptoSwaps CriptoSwaps ADA/USDT $0.3563 $1,537,551 07:00:09 25/12/2025
174 UEEx UEEx ADA/USDT $0.3564 $1,442,450 07:00:08 25/12/2025
175 Bibox Bibox ADA/USDT $0.5990 $1,360,906 07:00:09 25/12/2025
176 Bitvavo Bitvavo ADA/EUR $0.3566 $1,358,354 06:57:10 25/12/2025
177 Kraken Kraken ADA/EUR $0.3565 $1,356,177 06:59:57 25/12/2025
178 Aivora Exchange Aivora Exchange ADA/USDT $0.3564 $1,347,325 07:00:08 25/12/2025
179 BitbabyExchange BitbabyExchange ADA/USDT $0.3564 $1,342,295 07:00:08 25/12/2025
180 KCEX KCEX ADA/USDC $0.3561 $1,341,955 06:57:16 25/12/2025
181 Bit2Me Bit2Me ADA/EUR $0.3564 $1,332,063 06:57:09 25/12/2025
182 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3565 $1,328,438 06:57:11 25/12/2025
183 Azbit Azbit ADA/USDT $0.3566 $1,282,583 06:57:11 25/12/2025
184 MEXC MEXC ADA/USD $0.3561 $1,272,390 06:54:16 25/12/2025
185 Bitcastle Bitcastle ADA/USDT $0.3563 $1,231,056 07:00:08 25/12/2025
186 YEX YEX ADA/USDC $0.3562 $1,206,050 07:00:17 25/12/2025
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3567 $1,120,903 07:00:09 25/12/2025
188 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3564 $1,070,276 06:57:11 25/12/2025
189 BiFinance BiFinance ADA/USDT $0.3564 $1,062,769 06:57:13 25/12/2025
190 EasiCoin EasiCoin ADA/USDT $0.3564 $1,037,266 07:00:07 25/12/2025
191 Bitrue Bitrue SOL/ADA $122.44 $1,024,737 06:57:11 25/12/2025
192 BlockFin BlockFin ADA/USDC $0.3565 $1,020,888 07:00:08 25/12/2025
193 Bitrue Bitrue ADA/USDT $0.3564 $999,641 06:57:11 25/12/2025
194 CoinUp.io CoinUp.io ADA/USDT $0.3562 $987,338 06:57:18 25/12/2025
195 Bybit Bybit ADA/USDC $0.3564 $958,961 06:54:11 25/12/2025
196 Ju.com Ju.com ADA/USDT $0.3565 $953,843 06:57:12 25/12/2025
197 MEXC MEXC ADA/BTC $0.3566 $919,351 06:54:08 25/12/2025
198 Toobit Toobit ADA/USDC $0.3561 $919,049 06:57:18 25/12/2025
199 Bitrue Bitrue BNB/ADA $846.34 $914,882 06:57:11 25/12/2025
200 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.3576 $912,559 06:59:38 25/12/2025
201 LeveX LeveX ADA/USDT $0.3563 $908,213 07:00:16 25/12/2025
202 Dex-Trade Dex-Trade ADA/USDT $0.3565 $904,006 06:54:07 25/12/2025
203 Millionero Millionero ADA/USDC $0.3564 $892,252 07:00:07 25/12/2025
204 WhiteBIT WhiteBIT ADA/USDC $0.3561 $888,411 06:54:11 25/12/2025
205 Bit2Me Bit2Me ADA/USDC $0.3566 $882,292 06:57:09 25/12/2025
206 Bitunix Bitunix ADA/USD $0.3560 $873,515 06:57:16 25/12/2025
207 Bitfinex Bitfinex ADA/USDT $0.3561 $867,774 06:57:15 25/12/2025
208 Binance Binance ADA/JPY $0.3569 $866,709 06:56:54 25/12/2025
209 KCEX KCEX ADA/USDC $0.3565 $862,904 06:57:08 25/12/2025
210 BigONE BigONE ADA/USDT $0.3578 $839,139 06:54:12 25/12/2025
211 CoinEx CoinEx ADA/USDT $0.3565 $825,733 06:59:23 25/12/2025
212 Bitrue Bitrue TRX/ADA $0.2801 $825,230 06:57:11 25/12/2025
213 Wingriders v2 Wingriders v2 ADA/NIGHT $0.3567 $808,031 06:58:41 25/12/2025
214 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3566 $805,430 07:00:09 25/12/2025
215 WEEX WEEX ADA/USDC $0.3566 $805,234 06:57:12 25/12/2025
216 Azbit Azbit ADA/USDC $0.3566 $790,017 06:57:11 25/12/2025
217 Backpack Exchange Backpack Exchange ADA/USDC $0.3562 $783,997 06:57:16 25/12/2025
218 CoinCatch CoinCatch ADA/USDT $0.3561 $754,262 07:00:16 25/12/2025
219 EXMO EXMO ADA/USDT $0.3569 $752,337 06:54:11 25/12/2025
220 EXMO.ME EXMO.ME ADA/USDT $0.3569 $749,960 07:00:07 25/12/2025
221 Hibt Hibt ADA/USDC $0.3566 $727,490 06:57:12 25/12/2025
222 Antarctic Antarctic ADA/USDT $0.3558 $719,849 07:03:21 25/12/2025
223 Binance Binance ADA/EUR $0.3566 $708,084 06:56:42 25/12/2025
224 Phemex Phemex ADA/USDC $0.3562 $708,075 06:57:16 25/12/2025
225 BitTap BitTap ADA/USDT $0.3566 $694,940 07:00:10 25/12/2025
226 ZKE ZKE ADA/USDC $0.3564 $684,716 07:00:11 25/12/2025
227 Binance Binance ADA/FDUSD $0.3565 $658,350 06:56:42 25/12/2025
228 BYDFi BYDFi ADA/USDT $0.3561 $650,453 07:00:17 25/12/2025
229 Pionex Pionex ADA/BTC $0.3566 $648,164 06:57:12 25/12/2025
230 Fastex Fastex ADA/USDT $0.3564 $646,497 06:57:11 25/12/2025
231 LCX Exchange LCX Exchange ADA/EUR $0.3555 $643,519 06:57:11 25/12/2025
232 BingX BingX ADA/USDC $0.3563 $633,222 06:57:13 25/12/2025
233 PointPay PointPay ADA/USDC $0.3566 $621,333 06:57:11 25/12/2025
234 BloFin BloFin ADA/USDC $0.3564 $612,189 06:48:08 25/12/2025
235 BitbabyExchange BitbabyExchange ADA/USDC $0.3563 $610,221 07:00:15 25/12/2025
236 Nivex Nivex ADA/USDT $0.3565 $596,601 07:00:07 25/12/2025
237 WhiteBIT WhiteBIT ADA/TRY $0.3570 $593,936 06:54:11 25/12/2025
238 Deribit Deribit ADA/USDC $0.3567 $588,544 06:51:53 25/12/2025
239 CoinChief CoinChief ADA/USDT $0.3563 $569,859 07:00:17 25/12/2025
240 Cofinex Cofinex ADA/USDC $0.3562 $565,213 07:00:15 25/12/2025
241 Fastex Fastex ADA/USDC $0.3563 $557,889 06:57:11 25/12/2025
242 MEXC MEXC ADA/EUR $0.3568 $556,350 06:54:08 25/12/2025
243 BitDelta BitDelta ADA/USDC $0.3565 $554,654 07:00:11 25/12/2025
244 TGEX TGEX ADA/USDT $0.3563 $541,371 07:00:15 25/12/2025
245 BYDFi BYDFi ADA/USDT $0.3563 $528,555 06:57:11 25/12/2025
246 Binance Binance ADA/TRY $0.3566 $527,393 06:56:54 25/12/2025
247 Bitrue Bitrue ADA/XRP $0.3564 $523,049 06:57:11 25/12/2025
248 BITmarkets BITmarkets ADA/USDT $0.3563 $503,255 07:00:09 25/12/2025
249 B2Z Exchange B2Z Exchange ADA/USDT $0.3563 $503,255 07:00:08 25/12/2025
250 BTSE BTSE ADA/USDT $0.3563 $502,898 06:57:08 25/12/2025
251 Pionex Pionex ADA/ETH $0.3564 $487,566 06:57:12 25/12/2025
252 Gate Gate ADA/USDC $0.3569 $477,129 06:56:54 25/12/2025
253 OKX OKX ADA/USD $0.3566 $465,890 06:56:54 25/12/2025
254 Binance TR Binance TR ADA/TRY $0.3566 $465,363 06:57:09 25/12/2025
255 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3566 $448,636 07:00:09 25/12/2025
256 SunX SunX ADA/USDT $0.3560 $439,545 07:03:17 25/12/2025
257 EXMO EXMO ADA/USD $0.3771 $430,072 06:54:11 25/12/2025
258 Coinstore Coinstore ADA/USDT $0.3558 $427,171 06:57:11 25/12/2025
259 PrimeXBT PrimeXBT ADA/USDT $0.3561 $416,585 07:00:17 25/12/2025
260 CriptoSwaps CriptoSwaps ADA/ETH $0.3558 $414,077 07:00:09 25/12/2025
261 Binance Binance ADA/BTC $0.3566 $405,297 06:56:54 25/12/2025
262 Aster Aster ADA/USDT $0.3562 $403,889 06:54:15 25/12/2025
263 Binance Binance ADA/USD1 $0.3562 $389,718 06:56:54 25/12/2025
264 Paradex Paradex ADA/USD $0.3566 $386,377 07:03:16 25/12/2025
265 YEX YEX ADA/USDC $0.3564 $378,363 07:00:12 25/12/2025
266 Pionex Pionex ADA/BTC $0.3564 $375,302 06:57:17 25/12/2025
267 Kraken Kraken ADA/USDT $0.3565 $372,092 06:59:57 25/12/2025
268 IndoEx IndoEx ADA/USDT $0.3564 $369,150 06:57:11 25/12/2025
269 BitxEX BitxEX ADA/USDT $0.3563 $363,003 07:00:16 25/12/2025
270 Bitrue Bitrue DOGE/ADA $0.1285 $361,382 06:57:11 25/12/2025
271 BitbabyExchange BitbabyExchange ADA/USDC $0.3566 $360,698 07:00:08 25/12/2025
272 Bitrue Bitrue ADA/USD1 $0.3564 $353,726 06:57:11 25/12/2025
273 Binance Binance ADA/ETH $0.3561 $353,307 06:56:54 25/12/2025
274 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3565 $352,802 06:56:58 25/12/2025
275 Pionex Pionex ADA/ETH $0.3564 $342,361 06:57:17 25/12/2025
276 Niza.io Niza.io ADA/EUR $0.3566 $339,690 07:00:09 25/12/2025
277 Bitkub Bitkub ADA/THB $0.3550 $336,304 06:54:11 25/12/2025
278 Coinflare Coinflare ADA/USDT $0.3564 $329,976 07:00:07 25/12/2025
279 Kraken Kraken ADA/XBT $0.3566 $325,410 06:59:57 25/12/2025
280 Coinone Coinone ADA/KRW $0.3639 $307,948 06:54:53 25/12/2025
281 BitMEX BitMEX ADA/USD $0.3566 $306,603 06:57:19 25/12/2025
282 KuCoin KuCoin ADA/USDC $0.3563 $299,864 06:55:23 25/12/2025
283 Ekbit Ekbit ADA/USDT $0.3563 $297,680 07:00:17 25/12/2025
284 BIT BIT ADA/USDT $0.3575 $293,825 07:00:39 25/12/2025
285 SuperEx SuperEx ADA/BTC $0.3532 $287,824 07:00:13 25/12/2025
286 Bitbank Bitbank ADA/JPY $0.3565 $285,399 06:57:11 25/12/2025
287 Gate Gate ADA/GUSD $0.3564 $284,712 06:56:24 25/12/2025
288 C-Patex C-Patex ADA/USDT $0.3564 $283,697 06:54:11 25/12/2025
289 ChangeNOW ChangeNOW ADA/BTC $0.3570 $282,532 07:00:07 25/12/2025
290 MEXC MEXC ADA/USDC $0.3563 $274,779 06:54:16 25/12/2025
291 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3563 $268,902 06:59:23 25/12/2025
292 HitBTC HitBTC ADA/USDT $0.3560 $266,980 07:00:22 25/12/2025
293 Mandala Exchange Mandala Exchange ADA/USDT $0.3560 $266,788 07:00:19 25/12/2025
294 Gleec BTC Gleec BTC ADA/USDT $0.3561 $266,777 07:00:16 25/12/2025
295 Bitazza Bitazza ADA/USDT $0.3552 $240,415 07:00:08 25/12/2025
296 HTX HTX ADA/USD $0.3562 $215,160 06:57:16 25/12/2025
297 Bitrue Bitrue ADA/USDC $0.3564 $208,750 06:57:11 25/12/2025
298 LCX Exchange LCX Exchange ADA/USDC $0.3564 $203,436 06:57:11 25/12/2025
299 AscendEX AscendEX ADA/USD $0.3552 $202,317 06:54:11 25/12/2025
300 CoinCatch CoinCatch ADA/USDT $0.3566 $201,834 07:00:11 25/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:16 25/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,039,376 với tỷ giá $0.3558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá