Cardano ADA
Xếp hạng #15
13:29:00 15/09/2026
Giá Cardano (ADA)
$0.2052 -1.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2051 | $869,999,643 | 13:00:07 15/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2051 | $568,270,553 | 13:00:15 15/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2051 | $397,354,186 | 13:00:16 15/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2051 | $208,068,127 | 12:57:16 15/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2050 | $182,109,157 | 12:54:17 15/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2051 | $142,553,540 | 12:57:15 15/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2051 | $108,757,694 | 12:57:16 15/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2052 | $103,243,541 | 12:57:17 15/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2051 | $95,879,395 | 13:00:15 15/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2051 | $85,216,080 | 13:00:15 15/09/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2053 | $79,213,658 | 13:00:10 15/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2051 | $74,617,545 | 12:57:16 15/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2051 | $72,831,831 | 12:57:18 15/09/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2050 | $72,614,747 | 12:54:17 15/09/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2052 | $72,237,136 | 12:57:16 15/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2051 | $67,692,205 | 13:00:16 15/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2053 | $64,595,679 | 12:57:18 15/09/2026 |
| 18 |  AstralX |
ADA/USDT | $0.2050 | $60,888,562 | 12:57:15 15/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2052 | $60,749,585 | 13:00:18 15/09/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2051 | $60,748,614 | 13:00:16 15/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2051 | $60,747,636 | 13:00:16 15/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2051 | $59,588,677 | 12:57:15 15/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2052 | $57,684,907 | 12:57:15 15/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2050 | $55,421,645 | 13:00:18 15/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2051 | $53,660,006 | 12:57:17 15/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2053 | $48,632,551 | 12:57:07 15/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2051 | $45,532,727 | 13:00:17 15/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2053 | $39,540,234 | 12:57:07 15/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2053 | $39,076,653 | 12:57:15 15/09/2026 |
| 30 |  BASEKX |
ADA/USDT | $0.2052 | $37,415,306 | 13:00:16 15/09/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2048 | $37,128,724 | 12:57:15 15/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2043 | $36,773,937 | 12:45:15 15/09/2026 |
| 33 |  Aivora Exchange |
ADA/USDT | $0.2052 | $36,696,489 | 13:00:15 15/09/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2052 | $36,688,287 | 13:00:16 15/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.2051 | $36,562,333 | 12:54:19 15/09/2026 |
| 36 |  MEXC |
ADA/USDT | $0.2052 | $36,416,273 | 12:57:15 15/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.2053 | $33,782,555 | 13:00:15 15/09/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2048 | $30,010,502 | 12:51:18 15/09/2026 |
| 39 | Binance |
ADA/USDT | $0.2053 | $29,852,451 | 12:56:42 15/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2052 | $29,782,042 | 12:57:15 15/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2051 | $27,529,147 | 12:54:16 15/09/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2051 | $27,527,951 | 13:00:15 15/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2050 | $27,264,890 | 12:57:17 15/09/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2052 | $26,455,376 | 12:57:17 15/09/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.2051 | $25,364,694 | 13:00:15 15/09/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2052 | $25,289,482 | 13:00:08 15/09/2026 |
| 47 |  SunX |
ADA/USDT | $0.2052 | $25,284,599 | 13:00:08 15/09/2026 |
| 48 |  YEX |
ADA/USDT | $0.2051 | $21,120,571 | 13:00:16 15/09/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2051 | $20,404,956 | 13:00:17 15/09/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2046 | $20,349,545 | 13:00:15 15/09/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.2074 | $20,259,344 | 09:36:15 15/09/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2052 | $19,602,622 | 13:00:15 15/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2053 | $18,230,481 | 12:57:09 15/09/2026 |
| 54 |  BitDelta |
ADA/USDT | $0.2052 | $17,775,121 | 13:00:09 15/09/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2053 | $16,707,433 | 12:57:34 15/09/2026 |
| 56 |  Picol |
ADA/USDT | $0.2053 | $16,086,486 | 13:00:10 15/09/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2044 | $15,868,951 | 12:45:07 15/09/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2055 | $15,804,611 | 13:00:11 15/09/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2052 | $15,557,781 | 12:56:29 15/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2054 | $15,544,177 | 12:57:11 15/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2053 | $14,927,364 | 12:57:09 15/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2052 | $14,776,336 | 13:00:07 15/09/2026 |
| 63 |  AEGET |
ADA/USDT | $0.2052 | $14,159,410 | 12:57:16 15/09/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.2051 | $13,653,767 | 12:57:15 15/09/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2051 | $13,202,691 | 12:57:15 15/09/2026 |
| 66 |  BitMart |
ADA/USDT | $0.2051 | $13,103,878 | 13:00:15 15/09/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2050 | $13,063,984 | 12:57:18 15/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2051 | $12,872,541 | 12:57:16 15/09/2026 |
| 69 | Binance |
ADA/USD | $0.2052 | $12,721,056 | 12:54:51 15/09/2026 |
| 70 |  LBank |
ADA/USDT | $0.2052 | $12,191,847 | 12:57:16 15/09/2026 |
| 71 |  AllinX |
ADA/USDT | $0.2052 | $12,181,648 | 13:00:09 15/09/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2054 | $11,816,470 | 12:57:09 15/09/2026 |
| 73 |  BVOX |
ADA/USDT | $0.2050 | $11,689,723 | 12:57:15 15/09/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2052 | $11,566,750 | 12:57:08 15/09/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.2053 | $11,492,859 | 12:57:08 15/09/2026 |
| 76 |  GroveX |
ADA/USDT | $0.2052 | $11,386,736 | 13:00:07 15/09/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2052 | $11,339,058 | 13:00:15 15/09/2026 |
| 78 | Binance |
ADA/USDC | $0.2050 | $11,157,382 | 12:54:17 15/09/2026 |
| 79 | UZX |
ADA/USDT | $0.2049 | $10,971,389 | 12:57:15 15/09/2026 |
| 80 | Batonex |
ADA/USDT | $0.2052 | $10,931,781 | 13:00:07 15/09/2026 |
| 81 | WHXEX |
ADA/USDT | $0.2052 | $10,825,432 | 13:00:11 15/09/2026 |
| 82 | Blockfinex |
ADA/USDT | $0.2051 | $10,787,307 | 13:00:07 15/09/2026 |
| 83 | idax exchange |
ADA/USDT | $0.2051 | $10,787,090 | 13:00:10 15/09/2026 |
| 84 | Toobit |
ADA/USDT | $0.2053 | $10,727,702 | 12:57:08 15/09/2026 |
| 85 | Koinbay |
ADA/USDT | $0.2053 | $10,620,293 | 12:57:10 15/09/2026 |
| 86 |  KuCoin |
ADA/USDT | $0.2052 | $10,550,978 | 12:57:19 15/09/2026 |
| 87 | WEEX |
ADA/USDT | $0.2053 | $10,542,905 | 12:57:13 15/09/2026 |
| 88 | BVOX |
ADA/USDT | $0.2053 | $10,186,335 | 12:57:08 15/09/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2051 | $9,655,081 | 13:00:16 15/09/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2046 | $9,235,150 | 12:45:07 15/09/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2057 | $9,154,478 | 12:56:23 15/09/2026 |
| 92 |  BingX |
ADA/USDT | $0.2051 | $9,085,295 | 12:57:19 15/09/2026 |
| 93 | Gate |
ADA/USDT | $0.2052 | $8,867,658 | 12:56:54 15/09/2026 |
| 94 |  WOO X Pro |
ADA/USDT | $0.2051 | $8,152,382 | 13:00:16 15/09/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2051 | $7,917,882 | 12:57:07 15/09/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2054 | $7,741,707 | 12:59:23 15/09/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2052 | $7,443,655 | 12:57:08 15/09/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2052 | $7,385,033 | 13:00:18 15/09/2026 |
| 99 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2055 | $7,337,139 | 13:03:50 15/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2052 | $7,190,356 | 13:00:07 15/09/2026 |
| 101 |  OKX |
ADA/USDT | $0.2052 | $7,163,184 | 12:56:23 15/09/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.2053 | $7,156,188 | 13:00:10 15/09/2026 |
| 103 |  BitxEX |
ADA/USDT | $0.2052 | $7,083,553 | 13:00:08 15/09/2026 |
| 104 |  Azbit |
ADA/USDT | $0.2053 | $7,072,551 | 12:57:07 15/09/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2052 | $7,034,275 | 13:00:07 15/09/2026 |
| 106 |  OneEx |
ADA/USDT | $0.2052 | $6,905,635 | 13:00:10 15/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2048 | $6,897,429 | 12:48:11 15/09/2026 |
| 108 |  Kraken |
ADA/USD | $0.2053 | $6,889,300 | 12:59:24 15/09/2026 |
| 109 | YEX |
ADA/USD | $0.2050 | $6,733,533 | 13:00:16 15/09/2026 |
| 110 | Bybit |
ADA/USDT | $0.2052 | $6,540,146 | 12:54:08 15/09/2026 |
| 111 | BingX |
ADA/USDC | $0.2051 | $6,527,802 | 12:57:19 15/09/2026 |
| 112 |  ZKE |
ADA/USDT | $0.2052 | $6,495,271 | 13:00:12 15/09/2026 |
| 113 | CoinP |
ADA/USDT | $0.2051 | $6,445,120 | 13:00:07 15/09/2026 |
| 114 | Pionex |
ADA/ETH | $0.2051 | $6,361,305 | 12:57:16 15/09/2026 |
| 115 | MEXC |
ADA/USDT | $0.2052 | $6,255,095 | 12:57:10 15/09/2026 |
| 116 | Bybit |
ADA/USDC | $0.2052 | $6,237,857 | 12:54:08 15/09/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2053 | $6,095,982 | 13:00:11 15/09/2026 |
| 118 |  Coinbase International Exchange |
ADA/USDC | $0.2051 | $5,984,034 | 13:00:15 15/09/2026 |
| 119 | Hibt |
ADA/USDT | $0.2054 | $5,964,485 | 12:57:09 15/09/2026 |
| 120 |  WhiteBIT |
ADA/USDT | $0.2053 | $5,949,837 | 12:57:11 15/09/2026 |
| 121 |  Hyperliquid |
ADA/USDC | $0.2052 | $5,472,884 | 12:57:26 15/09/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2052 | $5,424,305 | 12:57:09 15/09/2026 |
| 123 |  HTX |
ADA/USDT | $0.2053 | $4,888,908 | 12:57:22 15/09/2026 |
| 124 | LBank |
ADA/USDT | $0.2053 | $4,800,906 | 12:57:12 15/09/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2052 | $4,782,438 | 12:54:12 15/09/2026 |
| 126 | CoinW |
ADA/USDT | $0.2052 | $4,629,728 | 12:57:09 15/09/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2053 | $4,350,872 | 12:57:09 15/09/2026 |
| 128 | BingX |
ADA/USD | $0.2051 | $4,227,407 | 12:57:19 15/09/2026 |
| 129 | YEX |
ADA/USDT | $0.2052 | $4,137,697 | 13:00:08 15/09/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.2045 | $4,132,711 | 12:45:07 15/09/2026 |
| 131 |  AlphaX |
ADA/USDT | $0.2053 | $4,129,355 | 13:00:11 15/09/2026 |
| 132 | Phemex |
ADA/USDT | $0.2052 | $4,092,398 | 12:57:16 15/09/2026 |
| 133 | Binance |
ADA/USDC | $0.2052 | $3,980,186 | 12:56:42 15/09/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2052 | $3,881,069 | 12:57:10 15/09/2026 |
| 135 | BlockFin |
ADA/USDC | $0.2054 | $3,867,623 | 12:57:08 15/09/2026 |
| 136 |  Grvt |
ADA/USDT | $0.2042 | $3,730,168 | 12:42:16 15/09/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2050 | $3,589,848 | 12:57:16 15/09/2026 |
| 138 | BitxEX |
ADA/USDT | $0.2052 | $3,584,903 | 13:00:17 15/09/2026 |
| 139 | BloFin |
ADA/USDT | $0.2048 | $3,508,579 | 12:57:25 15/09/2026 |
| 140 | Bitget |
ADA/USDT | $0.2053 | $3,483,411 | 12:55:39 15/09/2026 |
| 141 | AlphaX |
ADA/USDT | $0.2049 | $3,273,901 | 13:00:17 15/09/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2054 | $3,234,380 | 12:59:23 15/09/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2054 | $3,225,203 | 13:00:09 15/09/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2045 | $3,202,052 | 13:00:07 15/09/2026 |
| 145 |  BTSE |
ADA/USDT | $0.2050 | $3,108,699 | 12:57:15 15/09/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2052 | $3,080,310 | 13:00:08 15/09/2026 |
| 147 |  B2Z Exchange |
ADA/USD | $0.2053 | $3,004,058 | 13:00:15 15/09/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.2052 | $3,001,724 | 13:00:15 15/09/2026 |
| 149 | ASTX |
ADA/USDT | $0.2052 | $2,982,834 | 13:00:08 15/09/2026 |
| 150 | AEGET |
ADA/USDT | $0.2053 | $2,981,289 | 13:00:09 15/09/2026 |
| 151 | KTX |
ADA/USDT | $0.2053 | $2,919,947 | 13:00:07 15/09/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2050 | $2,858,037 | 12:57:17 15/09/2026 |
| 153 |  Feather Exchange |
ADA/USDT | $0.2053 | $2,809,671 | 13:00:09 15/09/2026 |
| 154 |  Bit2Me |
ADA/EUR | $0.2051 | $2,629,261 | 12:57:12 15/09/2026 |
| 155 | Kraken |
ADA/EUR | $0.2052 | $2,624,118 | 12:59:24 15/09/2026 |
| 156 | Echobit |
ADA/USDT | $0.2053 | $2,483,868 | 12:57:09 15/09/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.2053 | $2,431,358 | 12:59:23 15/09/2026 |
| 158 | HTX |
ADA/USDT | $0.2049 | $2,332,473 | 12:59:24 15/09/2026 |
| 159 |  CRMClick |
ADA/USDT | $0.2050 | $2,330,465 | 12:57:07 15/09/2026 |
| 160 | BloFin |
ADA/USDC | $0.2048 | $2,308,391 | 12:48:11 15/09/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2053 | $2,127,232 | 13:00:07 15/09/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2052 | $2,126,785 | 13:00:12 15/09/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2052 | $2,126,764 | 13:00:07 15/09/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2052 | $2,126,753 | 13:00:07 15/09/2026 |
| 165 |  Changelly |
ADA/USDT | $0.2052 | $2,126,732 | 13:00:08 15/09/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2052 | $2,060,030 | 12:57:10 15/09/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2055 | $1,976,009 | 12:59:23 15/09/2026 |
| 168 | Bybit |
ADA/USD | $0.2049 | $1,885,268 | 12:54:17 15/09/2026 |
| 169 |  PointPay |
ADA/USDC | $0.2053 | $1,871,420 | 12:57:08 15/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2052 | $1,866,292 | 13:00:08 15/09/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2051 | $1,766,148 | 12:57:12 15/09/2026 |
| 172 |  Kalshi |
ADA/USD | $0.2051 | $1,724,215 | 13:03:15 15/09/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2051 | $1,721,575 | 12:54:09 15/09/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2052 | $1,651,251 | 13:00:13 15/09/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2050 | $1,631,030 | 12:54:17 15/09/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.2053 | $1,605,114 | 12:57:11 15/09/2026 |
| 177 |  Paribu |
ADA/TRY | $0.2050 | $1,591,888 | 12:59:23 15/09/2026 |
| 178 | KCEX |
ADA/USDC | $0.2052 | $1,580,930 | 12:57:15 15/09/2026 |
| 179 | Binance |
ADA/JPY | $0.2055 | $1,524,211 | 12:56:42 15/09/2026 |
| 180 | YEX |
ADA/USDC | $0.2050 | $1,463,258 | 13:00:16 15/09/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2053 | $1,367,564 | 13:00:07 15/09/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.2047 | $1,361,938 | 12:57:15 15/09/2026 |
| 183 | PointPay |
ADA/USDT | $0.2054 | $1,308,092 | 12:57:08 15/09/2026 |
| 184 | Bitrue |
BNB/ADA | $722.19 | $1,275,191 | 12:57:08 15/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2050 | $1,254,280 | 12:51:11 15/09/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2055 | $1,247,231 | 12:57:11 15/09/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.2052 | $1,244,002 | 12:57:11 15/09/2026 |
| 188 | Bitrue |
SOL/ADA | $101.40 | $1,232,851 | 12:57:08 15/09/2026 |
| 189 |  CoinMy |
ADA/USDT | $0.2052 | $1,198,025 | 13:00:09 15/09/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2053 | $1,162,990 | 12:57:11 15/09/2026 |
| 191 | Toobit |
ADA/USDC | $0.2051 | $1,144,987 | 12:57:15 15/09/2026 |
| 192 | Coinbase Exchange |
ADA/EUR | $0.2053 | $1,091,346 | 12:56:29 15/09/2026 |
| 193 | Binance |
ADA/TRY | $0.2052 | $1,085,456 | 12:56:42 15/09/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2053 | $1,079,805 | 13:00:10 15/09/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2053 | $1,069,656 | 12:57:08 15/09/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.2052 | $1,042,819 | 12:57:15 15/09/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2051 | $1,030,881 | 13:00:15 15/09/2026 |
| 198 | Kraken |
ADA/USDT | $0.2053 | $1,004,290 | 12:59:24 15/09/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2746 | $927,339 | 13:00:09 15/09/2026 |
| 200 | Phemex |
ADA/USDC | $0.2051 | $864,561 | 12:57:16 15/09/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2049 | $857,453 | 13:00:15 15/09/2026 |
| 202 |  Extended |
ADA/USD | $0.2053 | $844,156 | 13:03:17 15/09/2026 |
| 203 | AstralX |
ADA/USDT | $0.2052 | $835,239 | 13:00:11 15/09/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2055 | $824,581 | 12:57:08 15/09/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2054 | $744,418 | 13:00:10 15/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2051 | $738,431 | 13:00:09 15/09/2026 |
| 207 | MGBX |
ADA/USDT | $0.2054 | $732,401 | 12:57:08 15/09/2026 |
| 208 | CoinEx |
ADA/USDT | $0.2052 | $723,334 | 12:59:53 15/09/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2050 | $709,062 | 11:57:17 15/09/2026 |
| 210 | Binance |
ADA/EUR | $0.2052 | $708,404 | 12:56:42 15/09/2026 |
| 211 | Bitunix |
ADA/USD | $0.2051 | $707,269 | 12:57:16 15/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2053 | $703,162 | 13:03:22 15/09/2026 |
| 213 | BitTap |
ADA/USDT | $0.2053 | $690,944 | 13:00:09 15/09/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2051 | $670,824 | 12:57:12 15/09/2026 |
| 215 | WhiteBIT |
ADA/TRY | $0.2053 | $653,435 | 12:57:11 15/09/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.2052 | $642,363 | 12:57:09 15/09/2026 |
| 217 |  BtcTurk | Kripto |
ADA/TRY | $0.2049 | $600,025 | 12:59:23 15/09/2026 |
| 218 | Bitbaby |
ADA/USDC | $0.2049 | $599,520 | 13:00:16 15/09/2026 |
| 219 | Bitbase |
ADA/USDC | $0.2049 | $584,462 | 12:51:18 15/09/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.08330 | $570,102 | 12:57:08 15/09/2026 |
| 221 | KCEX |
ADA/USDT | $0.2053 | $569,586 | 12:57:09 15/09/2026 |
| 222 | Pionex |
ADA/BTC | $0.2049 | $567,175 | 12:57:09 15/09/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2051 | $565,347 | 13:00:10 15/09/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2051 | $565,262 | 13:00:11 15/09/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3377 | $562,241 | 12:57:08 15/09/2026 |
| 226 | WEEX |
ADA/USDC | $0.2052 | $555,585 | 12:57:13 15/09/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2053 | $543,130 | 13:00:07 15/09/2026 |
| 228 | Bitget |
ADA/PERP | $0.2047 | $528,875 | 12:54:16 15/09/2026 |
| 229 | Cofinex |
ADA/USDC | $0.2050 | $528,147 | 13:00:15 15/09/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2046 | $496,693 | 12:54:07 15/09/2026 |
| 231 |  Revolut X |
ADA/USD | $0.2054 | $496,507 | 13:00:10 15/09/2026 |
| 232 | MEXC |
ADA/USD | $0.2050 | $493,758 | 12:57:15 15/09/2026 |
| 233 |  Coinone |
ADA/KRW | $0.2056 | $471,272 | 12:58:53 15/09/2026 |
| 234 | KCEX |
ADA/USDC | $0.2051 | $460,215 | 12:57:09 15/09/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.2052 | $454,158 | 12:59:23 15/09/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2050 | $450,423 | 12:54:07 15/09/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.2048 | $447,808 | 12:57:08 15/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2057 | $440,834 | 12:57:08 15/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2057 | $437,953 | 12:57:08 15/09/2026 |
| 240 |  CoinLion |
ADA/USD | $0.2046 | $407,566 | 13:00:18 15/09/2026 |
| 241 | Revolut X |
ADA/EUR | $0.2050 | $392,607 | 13:00:10 15/09/2026 |
| 242 |  KoinBX |
ADA/USDT | $0.2052 | $392,167 | 13:00:10 15/09/2026 |
| 243 | Biconomy.com |
ADA/USD1 | $0.2044 | $391,823 | 12:45:07 15/09/2026 |
| 244 |  Coincall |
ADA/USD | $0.2055 | $390,404 | 13:03:15 15/09/2026 |
| 245 | Phemex |
ADA/USDC | $0.2055 | $384,769 | 12:57:09 15/09/2026 |
| 246 | Binance |
ADA/BTC | $0.2048 | $379,060 | 12:56:42 15/09/2026 |
| 247 | KoinBX |
ADA/BTC | $0.2050 | $378,571 | 13:00:10 15/09/2026 |
| 248 |  Aster |
ADA/USDT | $0.2049 | $376,863 | 12:54:15 15/09/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.2050 | $373,610 | 12:57:15 15/09/2026 |
| 250 | Hibt |
ADA/USDC | $0.2052 | $368,217 | 12:57:09 15/09/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.2052 | $357,938 | 12:57:07 15/09/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2053 | $355,514 | 12:59:23 15/09/2026 |
| 253 | KoinBX |
ADA/ETH | $0.2052 | $351,341 | 13:00:10 15/09/2026 |
| 254 | CoinTR |
ADA/TRY | $0.2052 | $350,195 | 13:00:09 15/09/2026 |
| 255 |  SunX |
ADA/USDT | $0.2173 | $343,161 | 13:03:16 15/09/2026 |
| 256 | Bitbase |
ADA/USDC | $0.2049 | $343,115 | 12:51:11 15/09/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.2041 | $340,801 | 13:00:11 15/09/2026 |
| 258 | ZKE |
ADA/USDC | $0.2051 | $339,158 | 13:00:12 15/09/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2050 | $338,102 | 13:00:15 15/09/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.2050 | $338,100 | 13:00:15 15/09/2026 |
| 261 | HitBTC |
ADA/USDT | $0.2050 | $338,097 | 13:00:22 15/09/2026 |
| 262 | OKX |
ADA/USD | $0.2053 | $337,955 | 12:56:54 15/09/2026 |
| 263 | Bitfinex |
ADA/USDT | $0.2050 | $335,778 | 12:59:23 15/09/2026 |
| 264 |  Variational |
ADA/USDC | $0.2051 | $326,781 | 13:03:16 15/09/2026 |
| 265 |  Lighter |
ADA/USDC | $0.2047 | $321,692 | 12:57:15 15/09/2026 |
| 266 | BingX |
ADA/USDT | $0.2053 | $314,811 | 12:57:08 15/09/2026 |
| 267 | Binance |
ADA/FDUSD | $0.2053 | $304,521 | 12:56:54 15/09/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.2053 | $301,073 | 13:03:17 15/09/2026 |
| 269 | Bit2Me |
ADA/USDC | $0.2052 | $287,493 | 12:57:12 15/09/2026 |
| 270 | Kraken |
ADA/USDC | $0.2052 | $287,314 | 12:59:24 15/09/2026 |
| 271 | Bitget |
ADA/USDC | $0.2050 | $281,637 | 12:55:39 15/09/2026 |
| 272 | YEX |
ADA/USDC | $0.2052 | $280,873 | 13:00:08 15/09/2026 |
| 273 | Bitunix |
ADA/USDC | $0.2050 | $277,012 | 12:57:16 15/09/2026 |
| 274 | BtcTurk | Kripto |
ADA/USDT | $0.2045 | $263,791 | 12:59:23 15/09/2026 |
| 275 |  Korbit |
ADA/KRW | $0.2058 | $259,314 | 12:54:08 15/09/2026 |
| 276 | Niza.io |
ADA/USDT | $0.2053 | $256,752 | 12:57:12 15/09/2026 |
| 277 |  Bitkub |
ADA/THB | $0.2052 | $253,593 | 12:57:09 15/09/2026 |
| 278 | B2Z Exchange |
ADA/USD | $0.2053 | $247,687 | 13:00:10 15/09/2026 |
| 279 | BITmarkets |
ADA/USD | $0.2053 | $247,665 | 13:00:08 15/09/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2053 | $245,449 | 13:00:08 15/09/2026 |
| 281 |  EdgeX |
ADA/USDC | $0.2055 | $245,359 | 13:03:16 15/09/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.2052 | $239,598 | 12:57:07 15/09/2026 |
| 283 |  Binance.US |
ADA/USDT | $0.2051 | $233,752 | 12:59:23 15/09/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.2051 | $227,477 | 13:00:10 15/09/2026 |
| 285 | Bitfinex |
ADA/USD | $0.2051 | $223,629 | 12:59:53 15/09/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2052 | $214,692 | 12:52:29 15/09/2026 |
| 287 | SuperEx |
ADA/BTC | $0.2073 | $209,640 | 13:00:11 15/09/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2051 | $199,212 | 13:00:09 15/09/2026 |
| 289 | Cofinex |
ADA/USD | $0.2050 | $180,576 | 13:00:15 15/09/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2051 | $173,797 | 12:57:11 15/09/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2052 | $173,661 | 13:00:08 15/09/2026 |
| 292 | SuperEx |
ADA/USD1 | $0.2046 | $170,014 | 13:00:11 15/09/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.2053 | $163,223 | 12:57:09 15/09/2026 |
| 294 |  Deribit |
ADA/USDC | $0.2054 | $160,412 | 13:00:58 15/09/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.2054 | $158,055 | 13:00:13 15/09/2026 |
| 296 |  Bybit EU |
ADA/USDC | $0.2035 | $157,746 | 12:48:09 15/09/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.2053 | $155,698 | 13:03:16 15/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2054 | $152,071 | 12:54:28 15/09/2026 |
| 299 | Gate |
ADA/USDT | $0.2050 | $148,991 | 12:54:50 15/09/2026 |
| 300 | XT.COM |
ADA/XT | $0.2055 | $141,602 | 12:57:09 15/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 15/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,999,643 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.