Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,552,683,503,574 Khối lượng (24h): $153,691,752,394 Thị phần: BTC: 58.9%, ETH: 11.1%
Cardano (ADA)Cardano ADA
Xếp hạng #11 04:49:00 17/04/2026
Giá Cardano (ADA)
$0.2584 4.24%
0.000003446 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2446 Cao: $0.2601

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Binance Binance ADA/USDT $0.2573 $286,291,564 03:54:16 17/04/2026
3 OrangeX OrangeX ADA/USDT $0.2572 $218,394,299 03:54:15 17/04/2026
4 Koinbay Koinbay ADA/USDT $0.9057 $191,538,396 04:00:15 17/04/2026
5 Batonex Batonex ADA/USDT $0.2583 $177,548,683 04:00:16 17/04/2026
6 CoinW CoinW ADA/USDT $0.2575 $160,819,414 03:57:15 17/04/2026
7 IBIT Global IBIT Global ADA/USDT $0.2583 $143,550,587 04:03:17 17/04/2026
8 BVOX BVOX ADA/USDT $0.2574 $142,418,454 03:57:15 17/04/2026
9 Ju.com Ju.com ADA/USDT $0.2582 $140,997,179 04:03:15 17/04/2026
10 BTCC BTCC ADA/USDT $0.2575 $138,075,758 03:57:16 17/04/2026
11 Bybit Bybit ADA/USDT $0.2570 $114,264,762 03:54:16 17/04/2026
12 KTX KTX ADA/USDT $0.2584 $107,782,393 04:03:15 17/04/2026
13 Toobit Toobit ADA/USDT $0.2576 $96,263,457 03:57:16 17/04/2026
14 WhiteBIT WhiteBIT ADA/USDT $0.2572 $96,079,359 03:57:15 17/04/2026
15 BiKing BiKing ADA/USDT $0.2584 $95,701,717 04:03:17 17/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2583 $89,456,510 04:00:15 17/04/2026
17 idax exchange idax exchange ADA/USDT $0.2583 $84,453,533 04:03:16 17/04/2026
18 WHXEX WHXEX ADA/USDT $0.2582 $84,282,958 04:00:16 17/04/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.2583 $79,812,505 04:03:11 17/04/2026
20 BTSE BTSE ADA/USDT $0.2576 $73,562,143 03:57:15 17/04/2026
21 B2Z Exchange B2Z Exchange ADA/USD $0.2586 $71,542,468 04:03:16 17/04/2026
22 BITmarkets BITmarkets ADA/USDT $0.2583 $71,373,832 04:00:15 17/04/2026
23 BitradeX BitradeX ADA/USDT $0.2576 $64,060,699 03:57:15 17/04/2026
24 Tapbit Tapbit ADA/USDT $0.2575 $62,342,485 03:57:15 17/04/2026
25 Deepcoin Deepcoin ADA/USDT $0.2575 $57,461,831 03:57:10 17/04/2026
26 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
27 Binance Binance ADA/USDT $0.2574 $55,852,536 03:56:55 17/04/2026
28 Ourbit Ourbit ADA/USDT $0.2576 $54,166,069 03:57:16 17/04/2026
29 Gate Gate ADA/USDT $0.2571 $53,620,711 03:54:19 17/04/2026
30 BlockFin BlockFin ADA/USDT $0.2583 $52,693,310 04:03:18 17/04/2026
31 MEXC MEXC ADA/USDT $0.2573 $51,810,081 03:57:15 17/04/2026
32 Zoomex Zoomex ADA/USDT $0.2574 $50,295,061 03:57:15 17/04/2026
33 Echobit Echobit ADA/USDT $0.2576 $48,416,391 03:57:16 17/04/2026
34 Websea Websea ADA/USDT $0.2574 $42,841,015 03:57:16 17/04/2026
35 MGBX MGBX ADA/USDT $0.2585 $40,373,755 04:00:16 17/04/2026
36 Coinlocally Coinlocally ADA/USDT $0.2581 $38,050,847 04:03:16 17/04/2026
37 Batonex Batonex ADA/USDT $0.2581 $37,394,207 04:00:07 17/04/2026
38 CrypFine CrypFine ADA/USDT $0.2572 $37,336,760 03:54:15 17/04/2026
39 YEX YEX ADA/USDT $0.2583 $36,968,973 04:03:16 17/04/2026
40 Cofinex Cofinex ADA/USDT $0.2581 $35,806,611 04:03:15 17/04/2026
41 Bitget Bitget ADA/USDT $0.2570 $35,721,250 03:54:15 17/04/2026
42 AstralX AstralX ADA/USDT $0.2581 $34,190,462 04:00:07 17/04/2026
43 AscendEX AscendEX ADA/USDT $0.2574 $33,110,480 03:57:07 17/04/2026
44 Pionex Pionex ADA/USDT $0.2576 $32,832,102 03:57:08 17/04/2026
45 BingX BingX ADA/USDT $0.2574 $32,527,484 03:57:15 17/04/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2583 $32,285,588 04:03:15 17/04/2026
47 BiFinance BiFinance ADA/USDT $0.2573 $31,594,722 03:54:15 17/04/2026
48 BVOX BVOX ADA/USDT $0.2576 $29,867,213 03:57:07 17/04/2026
49 Picol Picol ADA/USDT $0.2583 $29,043,959 04:03:11 17/04/2026
50 UZX UZX ADA/USDT $0.2575 $28,970,844 03:57:11 17/04/2026
51 SuperEx SuperEx ADA/USDT $0.2575 $28,927,284 03:54:09 17/04/2026
52 WEEX WEEX ADA/USDT $0.2576 $28,375,091 03:57:17 17/04/2026
53 BTCC BTCC ADA/USDT $0.2573 $27,919,513 03:57:07 17/04/2026
54 4E 4E ADA/USDT $0.2583 $27,763,767 04:03:13 17/04/2026
55 KuCoin KuCoin ADA/USDT $0.2572 $26,174,996 03:54:19 17/04/2026
56 WEEX WEEX ADA/USDT $0.2576 $25,682,150 03:57:08 17/04/2026
57 Hotcoin Hotcoin ADA/USDT $0.2575 $25,668,965 03:57:18 17/04/2026
58 CoinW CoinW ADA/USDT $0.2574 $25,559,213 03:57:11 17/04/2026
59 SunX SunX ADA/USDT $0.2583 $25,534,798 04:03:13 17/04/2026
60 Ulink Ulink ADA/USDT $0.2583 $24,512,549 04:03:07 17/04/2026
61 Bitop Bitop ADA/USDT $0.2579 $23,146,653 04:00:16 17/04/2026
62 VOOX Exchange VOOX Exchange ADA/USDT $0.2582 $21,839,800 04:00:18 17/04/2026
63 UZX UZX ADA/USDT $0.2575 $21,683,282 03:57:15 17/04/2026
64 EasiCoin EasiCoin ADA/USDT $0.2582 $20,850,715 04:03:16 17/04/2026
65 CoinP CoinP ADA/USDT $0.2588 $20,676,148 04:03:15 17/04/2026
66 LBank LBank ADA/USDT $0.2576 $20,238,514 03:57:17 17/04/2026
67 EagleX EagleX ADA/USDT $0.2582 $19,820,099 04:03:15 17/04/2026
68 BitxEX BitxEX ADA/USDT $0.2584 $19,713,442 04:03:09 17/04/2026
69 ASTX ASTX ADA/USDT $0.2584 $19,660,305 04:03:08 17/04/2026
70 XT.COM XT.COM ADA/USDT $0.2576 $19,494,022 03:57:13 17/04/2026
71 DigiFinex DigiFinex ADA/USDT $0.2583 $19,305,592 04:00:16 17/04/2026
72 Ourbit Ourbit ADA/USDT $0.2573 $17,958,712 03:54:07 17/04/2026
73 LBank LBank ADA/USDT $0.2576 $17,158,047 03:57:11 17/04/2026
74 Aivora Exchange Aivora Exchange ADA/USDT $0.2582 $16,883,057 04:03:17 17/04/2026
75 AstralX AstralX ADA/USDT $0.2581 $16,725,172 04:00:16 17/04/2026
76 Bitbaby Bitbaby ADA/USDT $0.2575 $16,498,019 03:57:16 17/04/2026
77 Pionex Pionex ADA/USDT $0.2576 $16,295,890 03:57:15 17/04/2026
78 Binance Binance ADA/USDC $0.2572 $15,456,382 03:54:16 17/04/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2575 $13,868,778 03:56:30 17/04/2026
80 CrypFine CrypFine ADA/USDT $0.2572 $13,692,140 03:54:12 17/04/2026
81 BitMart BitMart ADA/USDT $0.2573 $13,660,971 03:57:15 17/04/2026
82 BlockFin BlockFin ADA/USDT $0.2585 $13,642,965 04:03:20 17/04/2026
83 Dmex Dmex ADA/USD $0.2587 $13,606,347 04:06:16 17/04/2026
84 YUBIT YUBIT ADA/USDT $0.2575 $13,535,297 03:57:15 17/04/2026
85 BitGW Exchange BitGW Exchange ADA/USDT $0.2571 $12,856,375 03:54:08 17/04/2026
86 Upbit Upbit ADA/KRW $0.2568 $12,778,665 03:56:54 17/04/2026
87 Binance Binance ADA/USD $0.2572 $12,776,550 03:54:51 17/04/2026
88 Poloniex Poloniex ADA/USDT $0.2579 $12,700,708 03:59:23 17/04/2026
89 NovaEx NovaEx ADA/USDT $0.2583 $12,534,658 04:03:15 17/04/2026
90 BitradeX BitradeX ADA/USDT $0.2575 $12,419,319 03:57:11 17/04/2026
91 Gems Trade Gems Trade ADA/USDT $0.2582 $12,329,708 04:00:09 17/04/2026
92 OKX OKX ADA/USDT $0.2573 $12,316,234 03:56:24 17/04/2026
93 XXKK XXKK ADA/USDT $0.2584 $12,297,066 04:03:07 17/04/2026
94 Grvt Grvt ADA/USDT $0.2575 $11,978,896 03:51:16 17/04/2026
95 MEXC MEXC ADA/USDT $0.2575 $11,946,960 03:57:20 17/04/2026
96 NovaEx NovaEx ADA/USD $0.2583 $11,664,173 04:03:15 17/04/2026
97 Biconomy.com Biconomy.com ADA/USDT $0.2574 $11,480,049 03:57:15 17/04/2026
98 HTX HTX ADA/USDT $0.2570 $11,056,836 03:54:17 17/04/2026
99 KCEX KCEX ADA/USDT $0.2576 $10,788,005 03:57:15 17/04/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.2573 $10,627,425 03:57:10 17/04/2026
101 YUBIT YUBIT ADA/USDT $0.2575 $10,526,175 03:57:10 17/04/2026
102 Hibt Hibt ADA/USDT $0.2571 $10,466,553 03:54:08 17/04/2026
103 Millionero Millionero ADA/USDT $0.2572 $10,359,504 03:54:15 17/04/2026
104 Tapbit Tapbit ADA/USDT $0.2575 $10,311,684 03:57:11 17/04/2026
105 EagleX EagleX ADA/USDT $0.2583 $10,124,264 04:03:11 17/04/2026
106 AscendEX AscendEX ADA/USDT $0.2577 $9,846,416 03:57:15 17/04/2026
107 Koinbay Koinbay ADA/USDT $0.2578 $9,687,519 04:00:10 17/04/2026
108 Phemex Phemex ADA/USDT $0.2575 $9,516,997 03:57:12 17/04/2026
109 WHXEX WHXEX ADA/USDT $0.2583 $9,434,096 04:03:12 17/04/2026
110 idax exchange idax exchange ADA/USDT $0.2583 $9,433,271 04:03:09 17/04/2026
111 OneEx OneEx ADA/USDT $0.2584 $9,167,385 04:03:12 17/04/2026
112 Coinflare Coinflare ADA/USDT $0.2583 $9,126,939 04:03:15 17/04/2026
113 KuCoin KuCoin ADA/USDT $0.2573 $8,850,465 03:50:53 17/04/2026
114 GroveX GroveX ADA/USDT $0.2579 $8,624,611 04:00:09 17/04/2026
115 BloFin BloFin ADA/USDT $0.2581 $8,209,142 04:00:08 17/04/2026
116 Bybit Bybit ADA/USDT $0.2572 $8,097,673 03:54:08 17/04/2026
117 HTX HTX ADA/USDT $0.2578 $7,973,648 03:59:54 17/04/2026
118 Binance Binance ADA/USDC $0.2575 $7,808,340 03:56:55 17/04/2026
119 YEX YEX ADA/USDT $0.2583 $7,713,575 04:03:10 17/04/2026
120 CoinP CoinP ADA/USDT $0.2582 $7,710,103 04:03:09 17/04/2026
121 Coinlocally Coinlocally ADA/USDT $0.2582 $7,263,542 04:03:11 17/04/2026
122 Echobit Echobit ADA/USDT $0.2576 $7,177,879 03:57:08 17/04/2026
123 Bitrue Bitrue ADA/USDT $0.2575 $7,175,496 03:57:17 17/04/2026
124 Phemex Phemex ADA/USDT $0.2574 $7,068,099 03:57:17 17/04/2026
125 Extended Extended ADA/USD $0.2587 $6,810,485 04:06:16 17/04/2026
126 OrangeX OrangeX ADA/USDT $0.2571 $6,764,876 03:54:10 17/04/2026
127 Bitget Bitget ADA/USDT $0.2571 $6,654,731 03:54:08 17/04/2026
128 BingX BingX ADA/USDC $0.2576 $6,640,144 03:57:15 17/04/2026
129 4E 4E ADA/USDT $0.2583 $6,523,062 04:03:15 17/04/2026
130 Bitvavo Bitvavo ADA/EUR $0.2576 $6,153,201 03:57:12 17/04/2026
131 Bitcastle Bitcastle ADA/USDT $0.2581 $6,080,559 04:03:18 17/04/2026
132 BitMart BitMart ADA/USDT $0.2576 $6,039,792 03:57:07 17/04/2026
133 Hyperliquid Hyperliquid ADA/USD $0.2575 $6,009,867 03:57:26 17/04/2026
134 Hotcoin Hotcoin ADA/USDT $0.2573 $5,866,134 03:57:07 17/04/2026
135 Millionero Millionero ADA/USDT $0.2571 $5,701,946 03:54:08 17/04/2026
136 ZKE ZKE ADA/USDT $0.2583 $5,660,156 04:03:13 17/04/2026
137 BTSE BTSE ADA/USDT $0.2577 $5,500,443 03:57:11 17/04/2026
138 DigiFinex DigiFinex ADA/USDT $0.2575 $5,361,467 03:57:11 17/04/2026
139 B2Z Exchange B2Z Exchange ADA/USDT $0.2583 $5,287,298 04:03:13 17/04/2026
140 BITmarkets BITmarkets ADA/USDT $0.2581 $5,279,997 04:00:12 17/04/2026
141 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2583 $5,178,066 04:03:16 17/04/2026
142 BitTap BitTap ADA/USDT $0.2583 $5,012,477 04:03:16 17/04/2026
143 WhiteBIT WhiteBIT ADA/USDT $0.2575 $5,003,395 03:57:11 17/04/2026
144 Toobit Toobit ADA/USDT $0.2577 $4,940,377 03:57:11 17/04/2026
145 BITmarkets BITmarkets ADA/USD $0.2581 $4,829,084 04:00:12 17/04/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2573 $4,695,681 03:54:07 17/04/2026
147 BloFin BloFin ADA/USDT $0.2583 $4,688,599 04:00:16 17/04/2026
148 GroveX GroveX ADA/FDUSD $0.2578 $4,662,669 04:00:09 17/04/2026
149 B2Z Exchange B2Z Exchange ADA/USD $0.2582 $4,630,532 04:03:13 17/04/2026
150 Bithumb Bithumb ADA/KRW $0.2568 $4,619,420 03:59:54 17/04/2026
151 Kraken Kraken ADA/USD $0.2578 $4,617,593 03:59:54 17/04/2026
152 YEX YEX ADA/USD $0.2582 $4,394,041 04:03:16 17/04/2026
153 BlockFin BlockFin ADA/USDC $0.2581 $3,861,303 04:03:20 17/04/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2583 $3,825,282 04:03:07 17/04/2026
155 Changelly PRO Changelly PRO ADA/USDT $0.2583 $3,825,139 04:03:07 17/04/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.2583 $3,825,067 04:03:08 17/04/2026
157 HitBTC HitBTC ADA/USDT $0.2574 $3,804,139 03:57:10 17/04/2026
158 FMFW.io FMFW.io ADA/USD $0.2573 $3,803,672 03:57:11 17/04/2026
159 Bitunix Bitunix ADA/USDT $0.2576 $3,593,055 03:57:13 17/04/2026
160 NovaEx NovaEx ADA/USDT $0.2584 $3,563,003 04:03:09 17/04/2026
161 MGBX MGBX ADA/USDT $0.2579 $3,493,893 04:00:11 17/04/2026
162 Binance Binance ADA/JPY $0.2575 $3,484,001 03:56:55 17/04/2026
163 ApeX Omni ApeX Omni ADA/USDT $0.2584 $3,408,834 04:06:17 17/04/2026
164 CoinEx CoinEx ADA/USDT $0.2577 $3,276,498 03:59:23 17/04/2026
165 AllinX AllinX ADA/USDT $0.2579 $3,268,296 04:00:08 17/04/2026
166 CZR Exchange CZR Exchange ADA/USDT $0.2583 $3,235,894 04:03:13 17/04/2026
167 Bitcastle Bitcastle ADA/USDT $0.2583 $3,125,245 04:03:08 17/04/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.2572 $2,970,252 03:54:10 17/04/2026
169 BitKan BitKan ADA/USDT $0.2585 $2,886,046 04:03:09 17/04/2026
170 BingX BingX ADA/USDT $0.2575 $2,690,364 03:57:11 17/04/2026
171 Dex-Trade Dex-Trade ADA/USDT $0.2574 $2,675,799 03:57:10 17/04/2026
172 Bitbaby Bitbaby ADA/USDT $0.2576 $2,603,371 03:57:10 17/04/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2573 $2,522,059 03:54:07 17/04/2026
174 Aivora Exchange Aivora Exchange ADA/USDT $0.2584 $2,516,743 04:03:14 17/04/2026
175 LeveX LeveX ADA/USDT $0.2583 $2,484,208 04:03:16 17/04/2026
176 BloFin BloFin ADA/USDC $0.2580 $2,309,679 04:00:08 17/04/2026
177 Bybit Bybit ADA/USD $0.2571 $2,259,667 03:54:16 17/04/2026
178 KCEX KCEX ADA/USDC $0.2577 $2,179,581 03:57:15 17/04/2026
179 Gate Gate ADA/USDT $0.2573 $2,178,607 03:56:24 17/04/2026
180 Biconomy.com Biconomy.com ADA/USDC $0.2573 $2,114,736 03:57:10 17/04/2026
181 Binance Binance ADA/TRY $0.2572 $1,938,327 03:56:55 17/04/2026
182 Bitrue Bitrue ADA/USDT $0.2575 $1,766,786 03:57:07 17/04/2026
183 Toobit Toobit ADA/USDC $0.2576 $1,745,194 03:57:16 17/04/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2579 $1,686,404 04:00:07 17/04/2026
185 Azbit Azbit ADA/USDT $0.2573 $1,664,051 03:57:10 17/04/2026
186 Binance Binance ADA/EUR $0.2572 $1,622,302 03:56:42 17/04/2026
187 PointPay PointPay ADA/USDT $0.2572 $1,619,178 03:54:10 17/04/2026
188 Bitrue Bitrue SOL/ADA $89.59 $1,606,772 03:57:07 17/04/2026
189 CoinUp.io CoinUp.io ADA/USDT $0.2573 $1,486,933 03:54:18 17/04/2026
190 EasiCoin EasiCoin ADA/USDT $0.2585 $1,450,035 04:03:07 17/04/2026
191 AlphaX AlphaX ADA/USDT $0.2582 $1,431,161 04:03:15 17/04/2026
192 BitTap BitTap ADA/USDT $0.2583 $1,379,013 04:03:07 17/04/2026
193 Bibox Bibox ADA/USDT $0.5995 $1,362,049 04:03:11 17/04/2026
194 BYDFi BYDFi ADA/USDT $0.2573 $1,343,991 04:03:15 17/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2575 $1,247,864 03:59:53 17/04/2026
196 YEX YEX ADA/USDC $0.2581 $1,230,754 04:03:16 17/04/2026
197 Binance TR Binance TR ADA/TRY $0.2574 $1,226,694 03:57:12 17/04/2026
198 Antarctic Antarctic ADA/USDT $0.2580 $1,185,720 04:06:17 17/04/2026
199 KCEX KCEX ADA/USDT $0.2576 $1,159,884 03:57:10 17/04/2026
200 Kraken Kraken ADA/EUR $0.2577 $1,152,254 03:59:24 17/04/2026
201 Niza.io Niza.io ADA/USD $0.2577 $1,131,634 03:57:08 17/04/2026
202 CoinTR CoinTR ADA/USDT $0.2576 $1,106,878 03:54:12 17/04/2026
203 Bit2Me Bit2Me ADA/EUR $0.2577 $1,106,741 04:00:07 17/04/2026
204 BYDFi BYDFi ADA/USDT $0.2581 $1,071,646 04:00:11 17/04/2026
205 BitMart BitMart ADA/USDC $0.2575 $1,050,246 03:57:07 17/04/2026
206 Phemex Phemex ADA/USDC $0.2576 $1,043,246 03:57:17 17/04/2026
207 Bitrue Bitrue ADA/XRP $0.2576 $998,523 03:57:07 17/04/2026
208 Bitget Bitget ADA/USD $0.2571 $973,160 03:54:15 17/04/2026
209 Bitrue Bitrue BNB/ADA $634.77 $971,687 03:57:07 17/04/2026
210 Bitrue Bitrue DOGE/ADA $0.09847 $968,693 03:57:07 17/04/2026
211 Cofinex Cofinex ADA/USD $0.2581 $967,941 04:03:15 17/04/2026
212 idax exchange idax exchange ADA/USDC $0.2582 $948,540 04:03:09 17/04/2026
213 WHXEX WHXEX ADA/USDC $0.2582 $948,453 04:03:12 17/04/2026
214 MEXC MEXC ADA/USD $0.2569 $939,080 03:54:15 17/04/2026
215 Bitkub Bitkub ADA/THB $0.2593 $935,091 03:57:12 17/04/2026
216 OneBullEx OneBullEx ADA/USDT $0.2747 $927,686 04:03:09 17/04/2026
217 Bitbaby Bitbaby ADA/USDC $0.2574 $917,929 03:57:16 17/04/2026
218 Bit2Me Bit2Me ADA/USDC $0.2581 $858,292 04:00:07 17/04/2026
219 Pionex Pionex ADA/ETH $0.2577 $848,441 03:57:08 17/04/2026
220 LATOKEN LATOKEN ADA/USDT $0.2573 $847,561 03:57:11 17/04/2026
221 WEEX WEEX ADA/USDC $0.2576 $843,622 03:57:08 17/04/2026
222 Bitfinex Bitfinex ADA/USDT $0.2577 $837,543 03:57:16 17/04/2026
223 Bitunix Bitunix ADA/USD $0.2573 $829,226 03:57:15 17/04/2026
224 BITmarkets BITmarkets ADA/USDC $0.2579 $810,391 04:00:12 17/04/2026
225 Bitrue Bitrue TRX/ADA $0.3271 $788,556 03:57:07 17/04/2026
226 EXMO EXMO ADA/USDT $0.2573 $780,206 03:57:08 17/04/2026
227 EXMO.ME EXMO.ME ADA/USDT $0.2580 $777,507 04:00:11 17/04/2026
228 B2Z Exchange B2Z Exchange ADA/USDC $0.2582 $769,887 04:03:13 17/04/2026
229 Backpack Exchange Backpack Exchange ADA/USDC $0.2576 $749,549 03:57:16 17/04/2026
230 Picol Picol ADA/ETH $0.2584 $748,788 04:03:11 17/04/2026
231 Bitrue Bitrue ADA/RLUSD $0.2578 $747,481 03:57:07 17/04/2026
232 Pionex Pionex ADA/BTC $0.2572 $744,981 03:57:08 17/04/2026
233 Gate Gate ADA/GUSD $0.2570 $736,509 03:56:24 17/04/2026
234 Bitrue Bitrue ADA/USD1 $0.2575 $721,382 03:57:07 17/04/2026
235 Hibt Hibt ADA/USDC $0.2573 $720,731 03:54:08 17/04/2026
236 WhiteBIT WhiteBIT ADA/USDC $0.2578 $711,809 03:57:11 17/04/2026
237 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2574 $709,073 03:56:59 17/04/2026
238 BigONE BigONE ADA/USDT $0.2584 $708,825 03:57:10 17/04/2026
239 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2572 $676,063 03:56:30 17/04/2026
240 Paribu Paribu ADA/TRY $0.2570 $657,196 03:57:07 17/04/2026
241 Deepcoin Deepcoin ADA/USDT $0.2576 $651,566 03:57:15 17/04/2026
242 Pionex Pionex ADA/BTC $0.2576 $642,594 03:57:15 17/04/2026
243 SunX SunX ADA/USDT $0.2584 $642,382 04:06:16 17/04/2026
244 C-Patex C-Patex ADA/USDT $0.2575 $637,444 03:57:11 17/04/2026
245 Coincall Coincall ADA/USD $0.2587 $632,011 04:06:16 17/04/2026
246 Binance Binance ADA/ETH $0.2574 $631,566 03:56:55 17/04/2026
247 Millionero Millionero ADA/USDC $0.2570 $626,805 03:54:08 17/04/2026
248 Coinstore Coinstore ADA/USDT $0.2578 $626,390 03:57:10 17/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2569 $616,159 03:59:23 17/04/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2567 $610,072 03:44:25 17/04/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.2580 $602,978 04:03:15 17/04/2026
252 Gleec BTC Gleec BTC ADA/USDT $0.2585 $602,905 04:03:15 17/04/2026
253 HitBTC HitBTC ADA/USDT $0.2580 $600,411 04:00:18 17/04/2026
254 Azbit Azbit ADA/USDC $0.2573 $591,820 03:57:10 17/04/2026
255 Pionex Pionex ADA/ETH $0.2576 $586,355 03:57:15 17/04/2026
256 EdgeX EdgeX ADA/USD $0.2586 $584,869 04:06:15 17/04/2026
257 OKX OKX ADA/USD $0.2571 $580,418 03:56:54 17/04/2026
258 PrimeXBT PrimeXBT ADA/USDT $0.2583 $575,810 04:03:16 17/04/2026
259 ZKE ZKE ADA/USDC $0.2582 $569,042 04:03:13 17/04/2026
260 Nivex Nivex ADA/USDT $0.2582 $541,915 04:03:09 17/04/2026
261 EXMO EXMO ADA/USD $0.2582 $539,583 03:57:08 17/04/2026
262 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2572 $531,322 03:51:17 17/04/2026
263 KCEX KCEX ADA/USDC $0.2576 $509,184 03:57:10 17/04/2026
264 Binance Binance ADA/FDUSD $0.2573 $506,221 03:56:55 17/04/2026
265 EXMO.ME EXMO.ME ADA/USDC $0.2572 $498,586 04:00:11 17/04/2026
266 EXMO EXMO ADA/USDC $0.2568 $498,514 03:57:08 17/04/2026
267 CoinTR CoinTR ADA/TRY $0.2569 $497,680 03:54:12 17/04/2026
268 Kraken Kraken ADA/USDC $0.2576 $492,737 03:59:24 17/04/2026
269 Binance Binance ADA/BTC $0.2580 $492,097 03:56:42 17/04/2026
270 Coinone Coinone ADA/KRW $0.2565 $486,285 03:54:10 17/04/2026
271 Phemex Phemex ADA/USDC $0.2577 $473,119 03:57:12 17/04/2026
272 YEX YEX ADA/USDC $0.2582 $463,684 04:03:10 17/04/2026
273 MEXC MEXC ADA/USDC $0.2572 $439,583 03:54:15 17/04/2026
274 ICRYPEX ICRYPEX ADA/USDT $0.2587 $430,758 04:00:13 17/04/2026
275 Minswap v2 Minswap v2 ADA/NIGHT $0.2576 $403,955 03:49:37 17/04/2026
276 BitDelta BitDelta ADA/USDC $0.2577 $396,659 03:57:10 17/04/2026
277 Aster Aster ADA/USDT $0.2571 $377,936 03:54:15 17/04/2026
278 BitStorage BitStorage ADA/USDT $0.2580 $377,001 04:00:08 17/04/2026
279 IndoEx IndoEx ADA/USDT $0.2573 $376,052 04:00:09 17/04/2026
280 BitoPro BitoPro ADA/TWD $0.2576 $362,740 04:00:07 17/04/2026
281 Bitbaby Bitbaby ADA/USDC $0.2576 $353,540 03:57:10 17/04/2026
282 Bitbank Bitbank ADA/JPY $0.2570 $344,358 03:57:10 17/04/2026
283 KuCoin KuCoin ADA/USDC $0.2575 $331,688 03:50:53 17/04/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2573 $315,785 03:59:23 17/04/2026
285 Binance TH Binance TH ADA/USDT $0.2576 $314,544 03:57:08 17/04/2026
286 Cofinex Cofinex ADA/USDC $0.2579 $309,844 04:03:15 17/04/2026
287 SuperEx SuperEx ADA/BTC $0.2594 $308,548 03:54:09 17/04/2026
288 Bybit Bybit ADA/USDC $0.2572 $305,819 03:54:08 17/04/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.2576 $295,673 04:00:07 17/04/2026
290 SunX SunX ADA/USDT $0.2583 $284,573 04:03:18 17/04/2026
291 BingX BingX ADA/USDC $0.2579 $282,647 03:57:11 17/04/2026
292 Niza.io Niza.io ADA/EUR $0.2574 $282,442 03:57:08 17/04/2026
293 Kraken Kraken ADA/USDT $0.2580 $273,787 03:59:24 17/04/2026
294 Pacifica Pacifica ADA/USD $0.2585 $264,058 04:06:15 17/04/2026
295 CoinCola CoinCola ADA/USDT $0.2584 $263,260 04:03:07 17/04/2026
296 Lighter Lighter ADA/USDC $0.2579 $262,029 04:00:15 17/04/2026
297 Gate Gate ADA/USDT $0.2573 $247,445 03:54:50 17/04/2026
298 XT.COM XT.COM ADA/XT $0.2574 $241,072 03:57:13 17/04/2026
299 HTX HTX ADA/USD $0.2570 $239,148 03:54:17 17/04/2026
300 BitMEX BitMEX ADA/USD $0.2572 $231,701 03:57:16 17/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá