Cardano ADA
Xếp hạng #15
20:54:00 18/08/2026
Giá Cardano (ADA)
$0.1746 0.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1737 | $440,379,186 | 20:00:10 18/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1737 | $240,371,561 | 19:57:15 18/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1735 | $202,393,497 | 20:00:15 18/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1738 | $115,279,808 | 19:57:16 18/08/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1734 | $92,640,112 | 20:00:15 18/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1738 | $79,322,115 | 20:00:09 18/08/2026 |
| 7 |  Binance |
ADA/USDT | $0.1735 | $75,722,454 | 19:54:17 18/08/2026 |
| 8 |  CoinMy |
ADA/USDT | $0.1734 | $64,444,076 | 20:00:16 18/08/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1736 | $58,307,432 | 19:57:16 18/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1734 | $54,048,835 | 20:00:15 18/08/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1739 | $49,950,736 | 19:57:15 18/08/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1734 | $49,911,805 | 20:00:17 18/08/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1734 | $49,909,507 | 20:00:16 18/08/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1734 | $49,908,575 | 20:00:15 18/08/2026 |
| 15 |  WEEX |
ADA/USDT | $0.1737 | $46,590,977 | 19:57:17 18/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1737 | $45,563,134 | 19:57:15 18/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1734 | $43,979,034 | 20:00:15 18/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1733 | $43,955,746 | 20:00:15 18/08/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.1739 | $42,602,282 | 19:57:10 18/08/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1739 | $37,849,634 | 19:57:15 18/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1737 | $34,798,138 | 19:57:18 18/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1735 | $34,627,037 | 20:00:16 18/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1738 | $34,331,577 | 19:57:15 18/08/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1735 | $33,796,249 | 19:54:16 18/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1739 | $31,105,488 | 19:57:19 18/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1738 | $28,853,307 | 19:57:16 18/08/2026 |
| 27 |  KTX |
ADA/USDT | $0.1736 | $27,922,979 | 20:00:16 18/08/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1738 | $25,115,146 | 19:57:16 18/08/2026 |
| 29 |  SunX |
ADA/USDT | $0.1738 | $24,657,742 | 20:00:10 18/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1737 | $24,651,974 | 20:00:12 18/08/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1735 | $24,435,103 | 20:00:15 18/08/2026 |
| 32 |  BTCC |
ADA/USDT | $0.1739 | $24,129,483 | 19:57:15 18/08/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1734 | $19,684,707 | 20:00:17 18/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1735 | $19,182,510 | 19:54:16 18/08/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1734 | $19,095,320 | 20:00:17 18/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1737 | $18,013,814 | 19:57:15 18/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1737 | $17,216,177 | 19:57:15 18/08/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1736 | $16,996,630 | 20:00:16 18/08/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1739 | $16,749,122 | 19:57:10 18/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1741 | $16,189,269 | 19:57:15 18/08/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1733 | $15,351,971 | 20:00:15 18/08/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1739 | $14,134,556 | 19:57:14 18/08/2026 |
| 43 | Blockfinex |
ADA/USDT | $0.1739 | $14,091,059 | 20:00:10 18/08/2026 |
| 44 | idax exchange |
ADA/USDT | $0.1738 | $14,087,676 | 20:00:11 18/08/2026 |
| 45 | WHXEX |
ADA/USDT | $0.1739 | $14,041,588 | 20:00:09 18/08/2026 |
| 46 |  CoinW |
ADA/USDT | $0.1738 | $13,195,428 | 19:57:20 18/08/2026 |
| 47 |  BitMart |
ADA/USDT | $0.1737 | $13,092,245 | 20:00:16 18/08/2026 |
| 48 |  WOO X Pro |
ADA/USDT | $0.1735 | $13,082,620 | 20:00:16 18/08/2026 |
| 49 |  LBank |
ADA/USDT | $0.1737 | $13,076,809 | 19:57:16 18/08/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1736 | $13,039,432 | 19:54:17 18/08/2026 |
| 51 |  Gate |
ADA/USDT | $0.1735 | $12,758,208 | 19:54:20 18/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.1737 | $12,610,671 | 19:57:16 18/08/2026 |
| 53 |  Zoomex |
ADA/USDT | $0.1736 | $12,467,309 | 19:54:18 18/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1734 | $12,425,626 | 20:00:17 18/08/2026 |
| 55 |  AllinX |
ADA/USDT | $0.1738 | $12,027,203 | 20:00:10 18/08/2026 |
| 56 |  Websea |
ADA/USDT | $0.1737 | $11,408,856 | 19:57:17 18/08/2026 |
| 57 |  MGBX |
ADA/USDT | $0.1735 | $11,374,100 | 19:57:16 18/08/2026 |
| 58 |  BitxEX |
ADA/USDT | $0.1738 | $11,299,052 | 20:00:12 18/08/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1738 | $10,636,388 | 19:57:15 18/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1739 | $10,245,499 | 19:57:08 18/08/2026 |
| 61 | Batonex |
ADA/USDT | $0.1739 | $9,950,363 | 20:00:08 18/08/2026 |
| 62 | Binance |
ADA/USDT | $0.1740 | $9,805,087 | 19:56:42 18/08/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1737 | $8,780,556 | 19:57:15 18/08/2026 |
| 64 |  BingX |
ADA/USDT | $0.1738 | $8,525,364 | 19:57:18 18/08/2026 |
| 65 |  BlockFin |
ADA/USDT | $0.1736 | $8,447,276 | 20:00:15 18/08/2026 |
| 66 |  ZKE |
ADA/USDT | $0.1739 | $8,424,959 | 20:00:10 18/08/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1739 | $7,639,555 | 19:57:07 18/08/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1736 | $7,107,803 | 19:57:19 18/08/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1736 | $7,011,629 | 19:54:19 18/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1734 | $6,960,471 | 20:00:16 18/08/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1738 | $6,654,281 | 19:57:33 18/08/2026 |
| 72 | BingX |
ADA/USDC | $0.1741 | $6,508,153 | 19:57:18 18/08/2026 |
| 73 |  UZX |
ADA/USDT | $0.1738 | $6,405,365 | 19:57:17 18/08/2026 |
| 74 | Pionex |
ADA/USDT | $0.1739 | $6,386,646 | 19:57:12 18/08/2026 |
| 75 |  AlphaX |
ADA/USDT | $0.1736 | $6,181,710 | 20:00:10 18/08/2026 |
| 76 | CoinP |
ADA/USDT | $0.1736 | $6,161,672 | 20:00:08 18/08/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1738 | $5,883,456 | 19:57:15 18/08/2026 |
| 78 | Pionex |
ADA/USDT | $0.1738 | $5,846,049 | 19:57:16 18/08/2026 |
| 79 | AlphaX |
ADA/USDT | $0.1737 | $5,812,626 | 20:00:15 18/08/2026 |
| 80 | Binance |
ADA/USDC | $0.1735 | $5,797,192 | 19:54:17 18/08/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1740 | $5,689,127 | 19:56:59 18/08/2026 |
| 82 |  Picol |
ADA/USDT | $0.1737 | $5,631,252 | 20:00:10 18/08/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1734 | $5,555,116 | 20:00:10 18/08/2026 |
| 84 |  Hyperliquid |
ADA/USDC | $0.1740 | $5,432,737 | 19:57:26 18/08/2026 |
| 85 | BingX |
ADA/USD | $0.1739 | $5,425,662 | 19:57:18 18/08/2026 |
| 86 |  OneEx |
ADA/USDT | $0.1738 | $5,357,142 | 20:00:10 18/08/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1739 | $5,275,145 | 19:57:16 18/08/2026 |
| 88 |  CoinUp.io |
ADA/USDT | $0.1736 | $5,239,309 | 19:54:11 18/08/2026 |
| 89 |  Azbit |
ADA/USDT | $0.1737 | $5,197,566 | 19:48:10 18/08/2026 |
| 90 | UZX |
ADA/USDT | $0.1740 | $5,171,201 | 19:57:18 18/08/2026 |
| 91 | YEX |
ADA/USD | $0.1738 | $5,022,164 | 19:57:16 18/08/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.1735 | $5,003,473 | 20:00:16 18/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1737 | $4,905,966 | 19:57:15 18/08/2026 |
| 94 | BTCC |
ADA/USDT | $0.1737 | $4,863,429 | 19:57:10 18/08/2026 |
| 95 | 4E |
ADA/USDT | $0.1739 | $4,863,135 | 19:57:10 18/08/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1736 | $4,329,757 | 20:00:16 18/08/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.1739 | $4,254,888 | 19:59:53 18/08/2026 |
| 98 | BlockFin |
ADA/USDT | $0.1737 | $4,199,324 | 20:00:10 18/08/2026 |
| 99 | Hotcoin |
ADA/USDT | $0.1738 | $4,047,270 | 19:51:16 18/08/2026 |
| 100 |  Bitvavo |
ADA/EUR | $0.1740 | $4,046,407 | 19:57:11 18/08/2026 |
| 101 |  Kraken |
ADA/USD | $0.1740 | $3,870,099 | 19:59:54 18/08/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.1739 | $3,850,543 | 19:57:11 18/08/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.1736 | $3,814,683 | 20:00:11 18/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1740 | $3,810,823 | 19:57:10 18/08/2026 |
| 105 |  BitDelta |
ADA/USDC | $0.1740 | $3,781,738 | 19:57:11 18/08/2026 |
| 106 | Binance |
ADA/USD | $0.1737 | $3,754,949 | 19:54:50 18/08/2026 |
| 107 | BitDelta |
ADA/USDT | $0.1740 | $3,725,936 | 19:57:11 18/08/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1736 | $3,693,757 | 20:00:18 18/08/2026 |
| 109 | Pionex |
ADA/ETH | $0.1738 | $3,688,700 | 19:57:16 18/08/2026 |
| 110 | BITmarkets |
ADA/USDT | $0.1737 | $3,680,915 | 20:00:09 18/08/2026 |
| 111 | WEEX |
ADA/USDT | $0.1739 | $3,651,612 | 19:57:08 18/08/2026 |
| 112 |  Grvt |
ADA/USDT | $0.1732 | $3,639,099 | 18:24:19 18/08/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.1736 | $3,555,532 | 20:00:11 18/08/2026 |
| 114 | BITmarkets |
ADA/USD | $0.1737 | $3,554,867 | 20:00:09 18/08/2026 |
| 115 |  WhiteBIT |
ADA/USDT | $0.1740 | $3,507,777 | 19:57:11 18/08/2026 |
| 116 | Toobit |
ADA/USDT | $0.1740 | $3,297,366 | 19:57:12 18/08/2026 |
| 117 | Ourbit |
ADA/USDT | $0.1737 | $3,222,166 | 19:48:10 18/08/2026 |
| 118 | Gate |
ADA/USDT | $0.1739 | $3,058,695 | 19:56:24 18/08/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.1740 | $2,850,788 | 20:00:10 18/08/2026 |
| 120 | KuCoin |
ADA/USDT | $0.1738 | $2,847,465 | 19:49:23 18/08/2026 |
| 121 | Phemex |
ADA/USDT | $0.1738 | $2,841,365 | 19:57:11 18/08/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.1738 | $2,752,211 | 20:00:10 18/08/2026 |
| 123 | OrangeX |
ADA/USDT | $0.1740 | $2,745,979 | 19:57:12 18/08/2026 |
| 124 |  OKX |
ADA/USDT | $0.1739 | $2,741,685 | 19:56:24 18/08/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.1738 | $2,669,997 | 19:57:17 18/08/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1738 | $2,554,923 | 19:57:16 18/08/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1739 | $2,516,250 | 19:57:07 18/08/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1730 | $2,473,150 | 19:56:53 18/08/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1739 | $2,379,368 | 19:57:10 18/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1738 | $2,355,110 | 20:03:50 18/08/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1739 | $2,350,614 | 20:00:10 18/08/2026 |
| 132 |  HTX |
ADA/USDT | $0.1738 | $2,323,198 | 19:57:19 18/08/2026 |
| 133 | Bybit |
ADA/USDT | $0.1737 | $2,284,482 | 19:54:12 18/08/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1739 | $2,137,768 | 20:00:07 18/08/2026 |
| 135 | MEXC |
ADA/USDT | $0.1738 | $2,123,717 | 19:48:10 18/08/2026 |
| 136 | Hibt |
ADA/USDT | $0.1741 | $1,940,398 | 19:57:08 18/08/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1740 | $1,922,003 | 19:57:10 18/08/2026 |
| 138 | Tapbit |
ADA/USDT | $0.1740 | $1,911,761 | 19:57:07 18/08/2026 |
| 139 | Biconomy.com |
ADA/USDC | $0.1740 | $1,877,179 | 19:57:07 18/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1739 | $1,843,084 | 20:00:13 18/08/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1737 | $1,808,379 | 20:00:12 18/08/2026 |
| 142 | Echobit |
ADA/USDT | $0.1739 | $1,790,359 | 19:57:12 18/08/2026 |
| 143 | CoinUp.io |
ADA/USDT | $0.1736 | $1,753,176 | 19:54:17 18/08/2026 |
| 144 | CoinW |
ADA/USDT | $0.1739 | $1,718,428 | 19:57:11 18/08/2026 |
| 145 |  Paribu |
ADA/TRY | $0.1737 | $1,672,414 | 19:59:23 18/08/2026 |
| 146 | Binance |
ADA/USDC | $0.1740 | $1,656,478 | 19:56:42 18/08/2026 |
| 147 | LBank |
ADA/USDT | $0.1739 | $1,644,384 | 19:57:12 18/08/2026 |
| 148 | EasiCoin |
ADA/USDT | $0.1738 | $1,644,341 | 20:00:10 18/08/2026 |
| 149 | YEX |
ADA/USDT | $0.1737 | $1,614,980 | 20:00:11 18/08/2026 |
| 150 |  Deribit |
ADA/USDC | $0.1730 | $1,568,594 | 19:18:50 18/08/2026 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.1740 | $1,540,692 | 19:57:07 18/08/2026 |
| 152 | Bitget |
ADA/USDT | $0.1737 | $1,486,898 | 19:54:59 18/08/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.1737 | $1,469,951 | 20:00:16 18/08/2026 |
| 154 | BloFin |
ADA/USDC | $0.1739 | $1,410,120 | 19:57:07 18/08/2026 |
| 155 | HTX |
ADA/USDT | $0.1739 | $1,369,059 | 19:59:24 18/08/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1739 | $1,367,819 | 20:00:10 18/08/2026 |
| 157 | YEX |
ADA/USDC | $0.1738 | $1,303,245 | 19:57:16 18/08/2026 |
| 158 |  Extended |
ADA/USD | $0.1739 | $1,205,189 | 20:03:16 18/08/2026 |
| 159 | Bybit |
ADA/USD | $0.1736 | $1,178,144 | 19:54:16 18/08/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.1739 | $1,156,639 | 19:57:07 18/08/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1741 | $1,151,228 | 20:00:07 18/08/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1739 | $1,150,314 | 20:00:08 18/08/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1739 | $1,150,303 | 20:00:10 18/08/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1739 | $1,149,549 | 19:57:10 18/08/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1739 | $1,149,549 | 19:57:10 18/08/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1737 | $1,149,091 | 19:54:10 18/08/2026 |
| 167 |  GroveX |
ADA/USDT | $0.1737 | $1,128,763 | 19:57:08 18/08/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1738 | $979,726 | 20:00:09 18/08/2026 |
| 169 |  AEGET |
ADA/USDT | $0.1738 | $978,943 | 20:00:12 18/08/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1740 | $964,748 | 20:00:10 18/08/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1739 | $962,352 | 20:00:08 18/08/2026 |
| 172 |  OneBullEx |
ADA/USDT | $0.2744 | $926,610 | 20:00:18 18/08/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.1738 | $907,042 | 19:57:15 18/08/2026 |
| 174 | KTX |
ADA/USDT | $0.1740 | $904,564 | 20:00:09 18/08/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1740 | $900,218 | 20:00:09 18/08/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1739 | $840,362 | 19:59:53 18/08/2026 |
| 177 | Crypto.com Exchange |
ADA/USD | $0.1731 | $827,899 | 18:21:20 18/08/2026 |
| 178 | KCEX |
ADA/USDC | $0.1738 | $820,132 | 19:57:15 18/08/2026 |
| 179 | BloFin |
ADA/USDT | $0.1739 | $819,964 | 19:57:16 18/08/2026 |
| 180 | Toobit |
ADA/USDC | $0.1739 | $808,397 | 19:57:18 18/08/2026 |
| 181 | Bitrue |
BNB/ADA | $600.40 | $720,907 | 19:57:12 18/08/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1735 | $719,061 | 20:00:16 18/08/2026 |
| 183 | AstralX |
ADA/USDT | $0.1738 | $691,836 | 20:00:11 18/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1738 | $683,502 | 20:00:09 18/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1736 | $675,042 | 20:00:13 18/08/2026 |
| 186 |  Lighter |
ADA/USDC | $0.1742 | $673,174 | 19:57:15 18/08/2026 |
| 187 | EasiCoin |
ADA/USDC | $0.1736 | $634,872 | 20:00:10 18/08/2026 |
| 188 | B2Z Exchange |
ADA/USDC | $0.1736 | $632,504 | 20:00:11 18/08/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.1737 | $632,464 | 20:00:09 18/08/2026 |
| 190 | Kraken |
ADA/EUR | $0.1739 | $620,638 | 19:59:54 18/08/2026 |
| 191 | Bitrue |
SOL/ADA | $76.21 | $612,906 | 19:57:12 18/08/2026 |
| 192 | Bitrue |
TRX/ADA | $0.3323 | $609,531 | 19:57:12 18/08/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.1740 | $607,137 | 19:57:10 18/08/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.1736 | $599,434 | 20:00:11 18/08/2026 |
| 195 | WhiteBIT |
ADA/USDC | $0.1744 | $575,465 | 19:57:11 18/08/2026 |
| 196 | Pionex |
ADA/BTC | $0.1739 | $561,622 | 19:57:12 18/08/2026 |
| 197 |  Bithumb |
ADA/KRW | $0.1737 | $557,818 | 19:59:53 18/08/2026 |
| 198 |  EdgeX |
ADA/USDC | $0.1737 | $556,685 | 20:03:16 18/08/2026 |
| 199 | Bitbase |
ADA/USDT | $0.1736 | $534,814 | 19:54:09 18/08/2026 |
| 200 |  Variational |
ADA/USDC | $0.1735 | $490,700 | 20:03:16 18/08/2026 |
| 201 | BingX |
ADA/USDT | $0.1740 | $469,914 | 19:57:10 18/08/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1741 | $468,740 | 19:57:10 18/08/2026 |
| 203 | MEXC |
ADA/USD | $0.1739 | $461,199 | 19:57:16 18/08/2026 |
| 204 | Bitbaby |
ADA/USDT | $0.1740 | $452,220 | 20:00:09 18/08/2026 |
| 205 |  LeveX |
ADA/USDT | $0.1735 | $450,206 | 20:00:15 18/08/2026 |
| 206 |  BigONE |
ADA/USDT | $0.1741 | $445,534 | 19:57:10 18/08/2026 |
| 207 |  Bitunix |
ADA/USDT | $0.1739 | $438,581 | 19:57:07 18/08/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.1739 | $436,184 | 19:57:11 18/08/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1739 | $420,560 | 19:57:12 18/08/2026 |
| 210 | SuperEx |
ADA/BTC | $0.1712 | $413,830 | 20:00:10 18/08/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1739 | $408,781 | 19:57:15 18/08/2026 |
| 212 | Phemex |
ADA/USDC | $0.1739 | $401,008 | 19:57:16 18/08/2026 |
| 213 |  KoinBX |
ADA/USDT | $0.1738 | $390,936 | 20:00:11 18/08/2026 |
| 214 | Binance |
ADA/BTC | $0.1739 | $380,656 | 19:56:42 18/08/2026 |
| 215 | Binance |
ADA/TRY | $0.1740 | $378,010 | 19:56:42 18/08/2026 |
| 216 | Bitunix |
ADA/USD | $0.1738 | $374,283 | 19:57:16 18/08/2026 |
| 217 |  SunX |
ADA/USDT | $0.1584 | $358,020 | 20:03:16 18/08/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1736 | $356,982 | 20:00:16 18/08/2026 |
| 219 |  Bitfinex |
ADA/USDT | $0.1739 | $352,389 | 19:57:15 18/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1741 | $336,559 | 19:57:11 18/08/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1737 | $324,251 | 20:00:17 18/08/2026 |
| 222 | Bitbase |
ADA/USDC | $0.1736 | $315,551 | 19:54:17 18/08/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1738 | $314,032 | 20:00:11 18/08/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.1736 | $313,049 | 20:00:16 18/08/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1738 | $312,004 | 20:00:09 18/08/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1738 | $307,361 | 20:00:11 18/08/2026 |
| 227 | Kraken |
ADA/USDT | $0.1741 | $307,085 | 19:59:23 18/08/2026 |
| 228 | BitTap |
ADA/USDT | $0.1737 | $294,878 | 20:00:13 18/08/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.1729 | $289,791 | 20:00:11 18/08/2026 |
| 230 | Binance |
ADA/JPY | $0.1741 | $288,892 | 19:56:42 18/08/2026 |
| 231 | Binance |
ADA/EUR | $0.1740 | $288,610 | 19:56:42 18/08/2026 |
| 232 | Bitget |
ADA/PERP | $0.1736 | $284,247 | 19:54:16 18/08/2026 |
| 233 | Biconomy.com |
ADA/USD1 | $0.1740 | $282,807 | 19:57:07 18/08/2026 |
| 234 | Phemex |
ADA/USDC | $0.1740 | $279,440 | 19:57:11 18/08/2026 |
| 235 | KoinBX |
ADA/ETH | $0.1741 | $265,414 | 20:00:11 18/08/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.1739 | $248,770 | 20:00:10 18/08/2026 |
| 237 | KCEX |
ADA/USDC | $0.1740 | $241,254 | 19:57:10 18/08/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.1740 | $232,279 | 19:59:23 18/08/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.1738 | $228,932 | 20:00:09 18/08/2026 |
| 240 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 241 | Bitbase |
ADA/USDC | $0.1738 | $225,051 | 19:54:09 18/08/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1740 | $217,310 | 19:57:12 18/08/2026 |
| 243 | KCEX |
ADA/USDT | $0.1742 | $203,587 | 19:57:10 18/08/2026 |
| 244 | CoinEx |
ADA/USDT | $0.1738 | $203,480 | 19:59:53 18/08/2026 |
| 245 | WEEX |
ADA/USDC | $0.1740 | $197,926 | 19:57:08 18/08/2026 |
| 246 | WhiteBIT |
ADA/TRY | $0.1742 | $194,856 | 19:57:11 18/08/2026 |
| 247 | Kraken |
ADA/USDC | $0.1741 | $190,791 | 19:56:24 18/08/2026 |
| 248 | ZKE |
ADA/USDC | $0.1738 | $187,203 | 20:00:10 18/08/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.1741 | $185,903 | 19:57:10 18/08/2026 |
| 250 | MEXC |
ADA/USDC | $0.1738 | $184,595 | 19:57:16 18/08/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.1739 | $182,236 | 19:57:12 18/08/2026 |
| 252 | BYDFi |
ADA/USDT | $0.1741 | $181,687 | 19:57:10 18/08/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1737 | $178,591 | 19:57:15 18/08/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.1737 | $178,589 | 20:00:15 18/08/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.1737 | $177,115 | 20:00:15 18/08/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.06977 | $175,794 | 19:57:12 18/08/2026 |
| 257 | Paribu |
ADA/USDT | $0.1739 | $173,274 | 19:59:23 18/08/2026 |
| 258 |  Coincall |
ADA/USD | $0.1736 | $164,962 | 20:00:16 18/08/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1740 | $161,361 | 19:57:12 18/08/2026 |
| 260 | BITmarkets |
ADA/IDR | $0.1738 | $160,779 | 20:00:09 18/08/2026 |
| 261 |  Blynex |
ADA/USDT | $0.1741 | $160,103 | 20:00:11 18/08/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1740 | $155,826 | 19:57:12 18/08/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1739 | $154,786 | 20:00:10 18/08/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1739 | $154,694 | 19:59:23 18/08/2026 |
| 265 | Hibt |
ADA/USDC | $0.1741 | $153,289 | 19:57:08 18/08/2026 |
| 266 | Bybit |
ADA/USDC | $0.1738 | $152,503 | 19:54:12 18/08/2026 |
| 267 | YEX |
ADA/USDC | $0.1736 | $152,220 | 20:00:11 18/08/2026 |
| 268 |  Aster |
ADA/USDT | $0.1737 | $150,843 | 19:54:15 18/08/2026 |
| 269 | WhiteBIT |
ADA/USD | $0.1739 | $148,099 | 19:57:11 18/08/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.1740 | $143,625 | 20:00:11 18/08/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.1740 | $138,879 | 19:57:11 18/08/2026 |
| 272 | Bitget |
ADA/USDC | $0.1738 | $129,841 | 19:54:59 18/08/2026 |
| 273 |  Bitkub |
ADA/THB | $0.1734 | $128,394 | 19:57:07 18/08/2026 |
| 274 | OKX |
ADA/USDC | $0.1742 | $124,716 | 19:56:24 18/08/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.1740 | $123,460 | 19:56:59 18/08/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.1738 | $123,047 | 19:59:24 18/08/2026 |
| 277 | UZX |
ADA/BTC | $0.1745 | $120,310 | 19:57:18 18/08/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.1737 | $119,591 | 20:00:07 18/08/2026 |
| 279 | BYDFi |
ADA/USDC | $0.1739 | $114,281 | 19:57:10 18/08/2026 |
| 280 |  TxFlow |
ADA/USDC | $0.1738 | $113,704 | 19:51:28 18/08/2026 |
| 281 | OKX |
ADA/USD | $0.1740 | $112,030 | 19:56:24 18/08/2026 |
| 282 |  Bybit EU |
ADA/USDC | $0.1735 | $110,259 | 19:33:12 18/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1742 | $109,468 | 19:55:17 18/08/2026 |
| 284 | Bitunix |
ADA/USDC | $0.1738 | $109,076 | 19:57:16 18/08/2026 |
| 285 | WhiteBIT |
ADA/UAH | $0.1683 | $109,069 | 19:57:11 18/08/2026 |
| 286 | Kraken |
ADA/ETH | $0.1732 | $108,580 | 19:59:23 18/08/2026 |
| 287 | MEXC |
ADA/USD1 | $0.1737 | $101,468 | 19:54:16 18/08/2026 |
| 288 | OKX |
ADA/EUR | $0.1739 | $98,912.20 | 19:56:24 18/08/2026 |
| 289 | Cofinex |
ADA/USD | $0.1741 | $93,380.47 | 20:00:17 18/08/2026 |
| 290 | ASTX |
ADA/USDT | $0.1735 | $92,439.92 | 20:00:17 18/08/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.1746 | $87,816.75 | 19:57:07 18/08/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.1739 | $87,050.28 | 19:59:23 18/08/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.1741 | $86,309.19 | 20:00:11 18/08/2026 |
| 294 | Binance |
ADA/FDUSD | $0.1740 | $82,843.20 | 19:56:42 18/08/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.1747 | $82,782.72 | 19:57:07 18/08/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.1736 | $82,302.57 | 20:03:16 18/08/2026 |
| 297 | WhiteBIT |
ADA/EUR | $0.1744 | $81,847.94 | 19:57:11 18/08/2026 |
| 298 | BingX |
ADA/USDC | $0.1739 | $81,842.34 | 19:57:10 18/08/2026 |
| 299 | Bitrue |
ADA/USDC | $0.1740 | $80,914.84 | 19:57:12 18/08/2026 |
| 300 |  CoinLion |
ADA/USD | $0.1734 | $77,788.84 | 20:00:18 18/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 18/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,379,186 với tỷ giá $0.1737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.