Cardano ADA
Xếp hạng #12
20:44:00 11/04/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2500 | $530,342,436 | 20:00:07 11/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9059 | $191,576,119 | 19:57:23 11/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2501 | $134,588,724 | 19:54:16 11/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2500 | $104,444,839 | 19:57:15 11/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2500 | $89,495,737 | 20:00:16 11/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2501 | $83,682,179 | 19:57:17 11/04/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2500 | $78,790,205 | 19:57:16 11/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2502 | $77,820,397 | 20:00:10 11/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2500 | $67,608,943 | 19:57:15 11/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2500 | $67,058,106 | 20:00:17 11/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2502 | $65,852,946 | 19:57:16 11/04/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2499 | $64,822,398 | 20:00:15 11/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2499 | $57,972,910 | 20:00:17 11/04/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2499 | $57,972,510 | 20:00:16 11/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2498 | $53,672,599 | 19:57:15 11/04/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2491 | $50,940,254 | 19:57:15 11/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2503 | $50,908,534 | 19:54:25 11/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2500 | $50,805,392 | 20:00:16 11/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2498 | $50,770,537 | 20:00:15 11/04/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2501 | $50,584,087 | 19:57:15 11/04/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2500 | $50,528,628 | 20:00:15 11/04/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2501 | $47,192,352 | 19:54:16 11/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2500 | $45,793,209 | 19:57:16 11/04/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2499 | $43,714,290 | 19:54:18 11/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2500 | $37,137,176 | 19:53:16 11/04/2026 |
| 26 |  KTX |
ADA/USDT | $0.2500 | $34,467,346 | 20:00:15 11/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2501 | $32,719,914 | 19:57:07 11/04/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2501 | $32,006,373 | 19:57:15 11/04/2026 |
| 29 |  AstralX |
ADA/USDT | $0.2502 | $30,338,218 | 20:00:10 11/04/2026 |
| 30 | BVOX |
ADA/USDT | $0.2501 | $28,792,495 | 19:57:12 11/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2502 | $28,183,927 | 19:57:08 11/04/2026 |
| 32 | Binance |
ADA/USDT | $0.2502 | $27,002,674 | 19:56:54 11/04/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2502 | $25,487,036 | 20:00:08 11/04/2026 |
| 34 |  SunX |
ADA/USDT | $0.2502 | $25,482,152 | 20:00:13 11/04/2026 |
| 35 |  Gate |
ADA/USDT | $0.2500 | $23,001,701 | 19:54:19 11/04/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2500 | $20,974,718 | 20:00:15 11/04/2026 |
| 37 |  CoinP |
ADA/USDT | $0.2505 | $20,777,827 | 20:00:17 11/04/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2500 | $20,720,967 | 19:57:20 11/04/2026 |
| 39 |  Websea |
ADA/USDT | $0.2501 | $20,189,193 | 19:57:19 11/04/2026 |
| 40 |  WEEX |
ADA/USDT | $0.2502 | $20,150,185 | 19:57:09 11/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2499 | $19,715,686 | 20:00:17 11/04/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2501 | $19,623,014 | 19:54:15 11/04/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2500 | $19,460,443 | 19:54:16 11/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2499 | $19,019,712 | 20:00:17 11/04/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.2502 | $18,320,590 | 19:57:10 11/04/2026 |
| 46 |  LBank |
ADA/USDT | $0.2500 | $17,965,372 | 19:57:16 11/04/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2501 | $17,792,303 | 19:57:19 11/04/2026 |
| 48 | Batonex |
ADA/USDT | $0.2502 | $17,744,145 | 20:00:07 11/04/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2502 | $17,507,491 | 19:57:12 11/04/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2501 | $17,488,678 | 19:54:16 11/04/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2501 | $17,444,453 | 20:00:17 11/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2500 | $17,114,871 | 19:57:15 11/04/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2502 | $16,841,584 | 19:54:18 11/04/2026 |
| 54 |  BingX |
ADA/USDT | $0.2501 | $15,828,218 | 19:57:16 11/04/2026 |
| 55 |  Picol |
ADA/USDT | $0.2502 | $15,469,552 | 20:00:08 11/04/2026 |
| 56 |  Ourbit |
ADA/USDT | $0.2501 | $14,943,154 | 19:57:15 11/04/2026 |
| 57 |  EagleX |
ADA/USDT | $0.2499 | $14,629,771 | 20:00:15 11/04/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2500 | $14,553,886 | 19:57:15 11/04/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2504 | $14,044,760 | 20:00:09 11/04/2026 |
| 60 |  UZX |
ADA/USDT | $0.2502 | $14,015,894 | 19:54:10 11/04/2026 |
| 61 | WEEX |
ADA/USDT | $0.2500 | $13,943,753 | 19:57:16 11/04/2026 |
| 62 | CoinW |
ADA/USDT | $0.2502 | $13,930,361 | 19:57:08 11/04/2026 |
| 63 | BTCC |
ADA/USDT | $0.2502 | $13,504,691 | 19:57:09 11/04/2026 |
| 64 |  4E |
ADA/USDT | $0.2502 | $13,365,549 | 19:57:07 11/04/2026 |
| 65 |  NovaEx |
ADA/USDT | $0.2500 | $12,140,107 | 20:00:16 11/04/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2501 | $11,681,385 | 20:00:11 11/04/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2501 | $11,681,300 | 20:00:12 11/04/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2502 | $11,548,967 | 19:54:08 11/04/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2501 | $11,189,565 | 19:57:18 11/04/2026 |
| 70 | NovaEx |
ADA/USD | $0.2500 | $11,061,376 | 20:00:16 11/04/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.2500 | $10,911,620 | 19:57:15 11/04/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.2500 | $10,879,637 | 20:00:16 11/04/2026 |
| 73 |  Bitop |
ADA/USDT | $0.2499 | $10,853,986 | 20:00:16 11/04/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2502 | $10,162,562 | 19:57:00 11/04/2026 |
| 75 | UZX |
ADA/USDT | $0.2499 | $10,123,076 | 19:54:15 11/04/2026 |
| 76 |  Millionero |
ADA/USDT | $0.2499 | $9,456,699 | 19:54:15 11/04/2026 |
| 77 | AscendEX |
ADA/USDT | $0.2501 | $9,394,374 | 19:57:15 11/04/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2502 | $9,376,902 | 19:57:12 11/04/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.2501 | $9,374,184 | 20:00:13 11/04/2026 |
| 80 |  ASTX |
ADA/USDT | $0.2501 | $9,365,111 | 20:00:08 11/04/2026 |
| 81 | Pionex |
ADA/USDT | $0.2501 | $8,876,690 | 19:57:16 11/04/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2503 | $8,842,471 | 19:54:07 11/04/2026 |
| 83 |  Dmex |
ADA/USD | $0.2497 | $8,748,925 | 20:03:16 11/04/2026 |
| 84 | LBank |
ADA/USDT | $0.2501 | $8,530,694 | 19:57:08 11/04/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2500 | $8,402,977 | 20:00:16 11/04/2026 |
| 86 | YUBIT |
ADA/USDT | $0.2502 | $8,375,060 | 19:57:08 11/04/2026 |
| 87 | Binance |
ADA/USDC | $0.2501 | $8,362,394 | 19:54:16 11/04/2026 |
| 88 | EagleX |
ADA/USDT | $0.2501 | $8,259,459 | 20:00:10 11/04/2026 |
| 89 | Binance |
ADA/USD | $0.2502 | $8,196,030 | 19:54:51 11/04/2026 |
| 90 |  Grvt |
ADA/USDT | $0.2494 | $8,070,059 | 20:03:16 11/04/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2500 | $7,982,581 | 19:57:16 11/04/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2499 | $7,931,347 | 20:00:16 11/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2500 | $7,769,488 | 19:57:15 11/04/2026 |
| 94 |  Extended |
ADA/USD | $0.2500 | $7,577,948 | 20:03:16 11/04/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2502 | $7,420,019 | 20:00:16 11/04/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2503 | $7,402,481 | 19:59:53 11/04/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2501 | $6,984,926 | 20:00:09 11/04/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2502 | $6,931,335 | 19:48:09 11/04/2026 |
| 99 |  OKX |
ADA/USDT | $0.2503 | $6,887,315 | 19:56:54 11/04/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2502 | $6,724,319 | 19:54:08 11/04/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2512 | $6,597,265 | 19:56:53 11/04/2026 |
| 102 | Bybit |
ADA/USDT | $0.2504 | $6,317,323 | 19:54:11 11/04/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2502 | $6,182,444 | 19:57:10 11/04/2026 |
| 104 |  CoinUp.io |
ADA/USDT | $0.2502 | $6,171,835 | 19:54:08 11/04/2026 |
| 105 | MEXC |
ADA/USDT | $0.2502 | $6,112,051 | 19:54:12 11/04/2026 |
| 106 | BlockFin |
ADA/USDT | $0.2503 | $6,083,861 | 20:00:07 11/04/2026 |
| 107 | DigiFinex |
ADA/USDT | $0.2502 | $5,999,521 | 19:57:08 11/04/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2501 | $5,919,567 | 19:57:15 11/04/2026 |
| 109 | Millionero |
ADA/USDT | $0.2503 | $5,774,437 | 19:54:07 11/04/2026 |
| 110 | BitMart |
ADA/USDT | $0.2502 | $5,770,168 | 19:57:08 11/04/2026 |
| 111 | BitradeX |
ADA/USDT | $0.2503 | $5,597,567 | 19:51:07 11/04/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2504 | $5,338,853 | 19:48:04 11/04/2026 |
| 113 | 4E |
ADA/USDT | $0.2501 | $5,239,021 | 19:57:15 11/04/2026 |
| 114 | B2Z Exchange |
ADA/USDT | $0.2503 | $5,185,137 | 20:00:08 11/04/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.2503 | $5,184,699 | 20:00:08 11/04/2026 |
| 116 | BTSE |
ADA/USDT | $0.2504 | $5,178,036 | 19:57:07 11/04/2026 |
| 117 | YEX |
ADA/USD | $0.2500 | $5,051,905 | 20:00:17 11/04/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2503 | $4,902,587 | 19:49:23 11/04/2026 |
| 119 | Tapbit |
ADA/USDT | $0.2502 | $4,901,236 | 19:57:11 11/04/2026 |
| 120 | CoinP |
ADA/USDT | $0.2503 | $4,870,026 | 20:00:10 11/04/2026 |
| 121 | Hibt |
ADA/USDT | $0.2503 | $4,621,361 | 19:54:12 11/04/2026 |
| 122 |  HTX |
ADA/USDT | $0.2502 | $4,484,087 | 19:59:55 11/04/2026 |
| 123 | AstralX |
ADA/USDT | $0.2498 | $4,457,499 | 20:00:15 11/04/2026 |
| 124 | HTX |
ADA/USDT | $0.2500 | $4,430,271 | 19:51:24 11/04/2026 |
| 125 | BITmarkets |
ADA/USD | $0.2503 | $4,396,477 | 20:00:08 11/04/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.2503 | $4,396,237 | 20:00:08 11/04/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.2501 | $4,238,113 | 20:00:15 11/04/2026 |
| 128 |  OneEx |
ADA/USDT | $0.2501 | $4,220,475 | 20:00:10 11/04/2026 |
| 129 | NovaEx |
ADA/USDT | $0.2502 | $4,172,681 | 20:00:08 11/04/2026 |
| 130 |  GroveX |
ADA/USDT | $0.2501 | $3,851,742 | 20:00:08 11/04/2026 |
| 131 | Binance |
ADA/USDC | $0.2503 | $3,781,847 | 19:56:54 11/04/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2500 | $3,736,102 | 20:00:19 11/04/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.2502 | $3,662,416 | 20:00:10 11/04/2026 |
| 134 |  BloFin |
ADA/USDT | $0.2501 | $3,646,542 | 19:57:11 11/04/2026 |
| 135 | YEX |
ADA/USDT | $0.2501 | $3,580,483 | 20:00:08 11/04/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2502 | $3,550,321 | 19:57:07 11/04/2026 |
| 137 | Phemex |
ADA/USDT | $0.2502 | $3,504,863 | 19:57:15 11/04/2026 |
| 138 | OrangeX |
ADA/USDT | $0.2503 | $3,432,490 | 19:57:11 11/04/2026 |
| 139 | Echobit |
ADA/USDT | $0.2502 | $3,253,672 | 19:57:08 11/04/2026 |
| 140 | Bitget |
ADA/USDT | $0.2504 | $3,203,264 | 19:54:08 11/04/2026 |
| 141 |  Kraken |
ADA/USD | $0.2503 | $3,012,042 | 19:59:54 11/04/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.2500 | $2,883,570 | 19:57:26 11/04/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2507 | $2,874,903 | 19:57:08 11/04/2026 |
| 144 | BloFin |
ADA/USDT | $0.2501 | $2,850,574 | 19:57:16 11/04/2026 |
| 145 |  XXKK |
ADA/USDT | $0.2502 | $2,697,290 | 20:00:11 11/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2499 | $2,462,370 | 20:00:16 11/04/2026 |
| 147 | Toobit |
ADA/USDT | $0.2502 | $2,412,148 | 19:57:08 11/04/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2503 | $2,255,871 | 19:57:09 11/04/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2502 | $2,238,422 | 20:00:16 11/04/2026 |
| 150 | BingX |
ADA/USDT | $0.2501 | $2,196,901 | 19:57:11 11/04/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2504 | $2,079,824 | 20:00:08 11/04/2026 |
| 152 |  Tebbit |
ADA/USDT | $0.2500 | $1,987,441 | 20:00:16 11/04/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.2501 | $1,934,301 | 20:00:16 11/04/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2519 | $1,915,833 | 19:59:53 11/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2502 | $1,853,398 | 19:57:07 11/04/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2504 | $1,853,215 | 19:54:07 11/04/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2503 | $1,852,763 | 19:54:07 11/04/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2502 | $1,806,703 | 20:00:11 11/04/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2502 | $1,806,510 | 20:00:07 11/04/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.2502 | $1,720,295 | 19:57:07 11/04/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2501 | $1,718,718 | 20:00:07 11/04/2026 |
| 162 | MGBX |
ADA/USDT | $0.2502 | $1,713,378 | 20:00:11 11/04/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2503 | $1,706,199 | 19:57:09 11/04/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2501 | $1,610,424 | 20:00:08 11/04/2026 |
| 165 |  AllinX |
ADA/USDT | $0.2502 | $1,572,949 | 20:00:08 11/04/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2500 | $1,567,066 | 19:57:17 11/04/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2501 | $1,535,317 | 20:00:12 11/04/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2501 | $1,500,474 | 20:00:09 11/04/2026 |
| 169 |  AlphaX |
ADA/USDT | $0.2499 | $1,472,435 | 20:00:17 11/04/2026 |
| 170 | YEX |
ADA/USDC | $0.2499 | $1,449,761 | 20:00:17 11/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2501 | $1,426,413 | 19:54:16 11/04/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2500 | $1,382,229 | 19:54:19 11/04/2026 |
| 173 |  Bibox |
ADA/USDT | $0.5995 | $1,362,051 | 20:00:08 11/04/2026 |
| 174 |  CoinEx |
ADA/USDT | $0.2503 | $1,337,900 | 19:59:24 11/04/2026 |
| 175 | TruBit Pro Exchange |
ADA/USDT | $0.2494 | $1,306,284 | 20:00:07 11/04/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2503 | $1,287,744 | 19:57:08 11/04/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2503 | $1,260,873 | 19:57:08 11/04/2026 |
| 178 | KCEX |
ADA/USDC | $0.2501 | $1,243,628 | 19:57:15 11/04/2026 |
| 179 | WhiteBIT |
ADA/USDT | $0.2504 | $1,216,859 | 19:57:07 11/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2503 | $1,189,847 | 19:57:07 11/04/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2501 | $1,170,344 | 20:00:08 11/04/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2503 | $1,104,786 | 20:00:08 11/04/2026 |
| 183 | Gate |
ADA/USDT | $0.2503 | $1,072,984 | 19:56:24 11/04/2026 |
| 184 | Toobit |
ADA/USDC | $0.2499 | $1,063,798 | 19:57:15 11/04/2026 |
| 185 | BloFin |
ADA/USDC | $0.2505 | $1,025,589 | 19:57:11 11/04/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2503 | $955,139 | 19:57:07 11/04/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2747 | $927,687 | 20:00:10 11/04/2026 |
| 188 | Binance |
ADA/TRY | $0.2505 | $872,915 | 19:56:54 11/04/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2500 | $835,111 | 20:00:16 11/04/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2502 | $814,284 | 19:57:07 11/04/2026 |
| 191 | Bitrue |
BNB/ADA | $606.79 | $813,372 | 19:57:07 11/04/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.2502 | $778,757 | 20:00:08 11/04/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.2502 | $778,559 | 20:00:08 11/04/2026 |
| 194 | Bitrue |
SOL/ADA | $84.26 | $771,806 | 19:57:07 11/04/2026 |
| 195 |  Niza.io |
ADA/USD | $0.2503 | $763,582 | 20:00:11 11/04/2026 |
| 196 | BitMart |
ADA/USDC | $0.2502 | $751,454 | 19:57:08 11/04/2026 |
| 197 | Deepcoin |
ADA/USDT | $0.2499 | $749,634 | 19:57:15 11/04/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2501 | $726,049 | 20:00:09 11/04/2026 |
| 199 | MEXC |
ADA/USD | $0.2500 | $706,512 | 19:54:16 11/04/2026 |
| 200 |  Binance TR |
ADA/TRY | $0.2505 | $672,768 | 19:57:09 11/04/2026 |
| 201 | Gate |
ADA/GUSD | $0.2498 | $651,550 | 19:56:54 11/04/2026 |
| 202 | BitTap |
ADA/USDT | $0.2503 | $644,432 | 20:00:07 11/04/2026 |
| 203 |  EXMO |
ADA/USDT | $0.2501 | $635,850 | 19:54:10 11/04/2026 |
| 204 |  EXMO.ME |
ADA/USDT | $0.2501 | $635,850 | 19:54:07 11/04/2026 |
| 205 | Millionero |
ADA/USDC | $0.2503 | $633,585 | 19:54:07 11/04/2026 |
| 206 | Binance |
ADA/EUR | $0.2505 | $632,687 | 19:56:54 11/04/2026 |
| 207 | KCEX |
ADA/USDT | $0.2503 | $620,793 | 19:57:07 11/04/2026 |
| 208 |  EdgeX |
ADA/USD | $0.2503 | $598,121 | 20:00:15 11/04/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3183 | $596,352 | 19:57:07 11/04/2026 |
| 210 | EXMO |
ADA/USDC | $0.2501 | $593,777 | 19:54:10 11/04/2026 |
| 211 | EXMO.ME |
ADA/USDC | $0.2501 | $593,777 | 19:54:07 11/04/2026 |
| 212 |  BigONE |
ADA/USDT | $0.2493 | $590,481 | 19:57:07 11/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2499 | $589,736 | 20:00:16 11/04/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2502 | $581,788 | 20:00:11 11/04/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2502 | $581,784 | 20:00:12 11/04/2026 |
| 216 | Bitunix |
ADA/USD | $0.2501 | $577,332 | 19:57:15 11/04/2026 |
| 217 | Bitrue |
DOGE/ADA | $0.09299 | $564,879 | 19:57:07 11/04/2026 |
| 218 | Phemex |
ADA/USDC | $0.2502 | $563,534 | 19:57:15 11/04/2026 |
| 219 |  Bitstamp by Robinhood |
ADA/USD | $0.2503 | $562,728 | 19:59:53 11/04/2026 |
| 220 |  Bitfinex |
ADA/USDT | $0.2501 | $557,359 | 19:57:16 11/04/2026 |
| 221 | EXMO |
ADA/USD | $0.2570 | $545,689 | 19:54:10 11/04/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2500 | $541,677 | 20:00:17 11/04/2026 |
| 223 | Bitrue |
ADA/XRP | $0.2502 | $525,897 | 19:57:07 11/04/2026 |
| 224 |  Azbit |
ADA/USDT | $0.2502 | $519,751 | 19:57:07 11/04/2026 |
| 225 | Pionex |
ADA/BTC | $0.2502 | $515,413 | 19:57:12 11/04/2026 |
| 226 | Kraken |
ADA/EUR | $0.2505 | $514,294 | 19:59:54 11/04/2026 |
| 227 |  Bit2Me |
ADA/EUR | $0.2505 | $510,426 | 19:57:11 11/04/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2503 | $505,942 | 19:51:17 11/04/2026 |
| 229 | CoinTR |
ADA/TRY | $0.2503 | $495,900 | 20:00:09 11/04/2026 |
| 230 | Bitget |
ADA/USD | $0.2501 | $486,375 | 19:54:16 11/04/2026 |
| 231 | Cofinex |
ADA/USD | $0.2501 | $484,961 | 20:00:17 11/04/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2503 | $476,920 | 19:54:10 11/04/2026 |
| 233 | Binance |
ADA/JPY | $0.2508 | $452,272 | 19:56:54 11/04/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2500 | $449,344 | 19:57:16 11/04/2026 |
| 235 |  LATOKEN |
ADA/USDT | $0.2503 | $444,146 | 19:57:11 11/04/2026 |
| 236 |  Nivex |
ADA/USDT | $0.2503 | $420,725 | 20:00:07 11/04/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.2490 | $418,555 | 20:00:11 11/04/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.2503 | $416,434 | 19:57:11 11/04/2026 |
| 239 |  Paribu |
ADA/TRY | $0.2502 | $409,069 | 19:59:53 11/04/2026 |
| 240 |  BitDelta |
ADA/USDC | $0.2503 | $399,588 | 19:57:08 11/04/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2501 | $391,515 | 19:54:15 11/04/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2500 | $389,293 | 20:00:15 11/04/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2501 | $388,429 | 19:57:15 11/04/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2505 | $386,375 | 19:57:07 11/04/2026 |
| 245 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 246 |  Binance TH |
ADA/USDT | $0.2502 | $381,680 | 19:57:08 11/04/2026 |
| 247 | Phemex |
ADA/USDC | $0.2503 | $374,218 | 19:57:10 11/04/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.2504 | $374,180 | 19:57:07 11/04/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2503 | $373,068 | 19:56:53 11/04/2026 |
| 250 |  Bitkub |
ADA/THB | $0.2492 | $358,312 | 19:54:11 11/04/2026 |
| 251 | Binance |
ADA/BTC | $0.2503 | $352,619 | 19:56:42 11/04/2026 |
| 252 |  Coinone |
ADA/KRW | $0.2511 | $351,391 | 19:57:23 11/04/2026 |
| 253 | Hibt |
ADA/USDC | $0.2503 | $349,970 | 19:54:12 11/04/2026 |
| 254 | ZKE |
ADA/USDC | $0.2502 | $348,117 | 20:00:09 11/04/2026 |
| 255 | WEEX |
ADA/USDC | $0.2503 | $344,298 | 19:57:09 11/04/2026 |
| 256 |  SunX |
ADA/USDT | $0.2497 | $337,453 | 20:03:16 11/04/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.2503 | $329,106 | 19:57:15 11/04/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2501 | $318,831 | 19:45:12 11/04/2026 |
| 259 | OKX |
ADA/USD | $0.2503 | $306,726 | 19:56:24 11/04/2026 |
| 260 |  Backpack Exchange |
ADA/USDC | $0.2502 | $294,310 | 19:57:16 11/04/2026 |
| 261 | MEXC |
ADA/USDC | $0.2502 | $289,014 | 19:54:12 11/04/2026 |
| 262 |  Coincall |
ADA/USD | $0.2503 | $287,288 | 20:00:16 11/04/2026 |
| 263 | Pionex |
ADA/BTC | $0.2500 | $285,426 | 19:57:16 11/04/2026 |
| 264 |  PrimeXBT |
ADA/USDT | $0.2501 | $283,762 | 20:00:16 11/04/2026 |
| 265 | KCEX |
ADA/USDC | $0.2503 | $280,855 | 19:57:07 11/04/2026 |
| 266 | Pionex |
ADA/ETH | $0.2500 | $279,614 | 19:57:16 11/04/2026 |
| 267 | YEX |
ADA/USDC | $0.2502 | $275,831 | 20:00:08 11/04/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2516 | $263,973 | 20:00:09 11/04/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.2502 | $254,930 | 19:59:45 11/04/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2502 | $254,108 | 20:00:07 11/04/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.2507 | $250,894 | 19:57:12 11/04/2026 |
| 272 | MEXC |
ADA/USDC | $0.2501 | $245,508 | 19:54:16 11/04/2026 |
| 273 | BingX |
ADA/USDC | $0.2503 | $232,032 | 19:57:11 11/04/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2500 | $231,412 | 20:00:17 11/04/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2502 | $230,460 | 20:00:14 11/04/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2506 | $229,403 | 19:57:00 11/04/2026 |
| 277 | Bybit |
ADA/USDC | $0.2505 | $222,407 | 19:54:11 11/04/2026 |
| 278 | WhiteBIT |
ADA/USDC | $0.2502 | $220,545 | 19:57:07 11/04/2026 |
| 279 | KuCoin |
ADA/USDC | $0.2502 | $219,811 | 19:56:53 11/04/2026 |
| 280 |  Blynex |
ADA/USDT | $0.2452 | $214,572 | 19:57:12 11/04/2026 |
| 281 | HTX |
ADA/USD | $0.2503 | $214,250 | 19:51:24 11/04/2026 |
| 282 |  Lighter |
ADA/USDC | $0.2497 | $199,715 | 19:57:15 11/04/2026 |
| 283 |  Ekbit |
ADA/USDT | $0.2500 | $196,781 | 20:00:16 11/04/2026 |
| 284 | AscendEX |
ADA/USD | $0.2514 | $194,955 | 19:57:07 11/04/2026 |
| 285 | MEXC |
ADA/EUR | $0.2505 | $187,254 | 19:54:12 11/04/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2502 | $184,723 | 19:57:13 11/04/2026 |
| 287 | Gate |
ADA/USDT | $0.2503 | $180,750 | 19:54:50 11/04/2026 |
| 288 | Pionex |
ADA/ETH | $0.2504 | $176,577 | 19:57:12 11/04/2026 |
| 289 | Paribu |
ADA/USDT | $0.2453 | $175,687 | 19:59:53 11/04/2026 |
| 290 |  Deribit |
ADA/USDC | $0.2500 | $172,843 | 20:00:50 11/04/2026 |
| 291 |  BitStorage |
ADA/USDT | $0.2503 | $169,914 | 20:00:07 11/04/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.2502 | $166,482 | 19:57:07 11/04/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2504 | $166,254 | 19:56:54 11/04/2026 |
| 294 | Kraken |
ADA/USDC | $0.2504 | $161,829 | 19:59:24 11/04/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.2503 | $158,498 | 19:57:00 11/04/2026 |
| 296 | Picol |
ADA/ETH | $0.2503 | $155,778 | 20:00:08 11/04/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.2510 | $155,369 | 19:57:07 11/04/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.2499 | $150,978 | 19:56:53 11/04/2026 |
| 299 | Azbit |
ADA/USDC | $0.2503 | $150,551 | 19:57:07 11/04/2026 |
| 300 |  Aster |
ADA/USDT | $0.2499 | $146,927 | 19:54:15 11/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 11/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,342,436 với tỷ giá $0.2500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.