Cardano ADA
Xếp hạng #13
07:54:00 06/08/2026
Giá Cardano (ADA)
$0.1910 -0.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1913 | $892,311,082 | 08:00:11 06/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1911 | $196,301,356 | 08:00:15 06/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1912 | $171,463,378 | 07:54:17 06/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1913 | $167,571,907 | 07:57:16 06/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1912 | $131,346,942 | 07:57:15 06/08/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1912 | $105,303,803 | 07:57:16 06/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1911 | $102,033,575 | 08:00:15 06/08/2026 |
| 8 |  Bybit |
ADA/USDT | $0.1911 | $92,190,531 | 07:54:16 06/08/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1913 | $89,812,192 | 07:57:18 06/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1915 | $86,452,683 | 07:57:15 06/08/2026 |
| 11 |  BTSE |
ADA/USDT | $0.1910 | $84,186,295 | 07:57:15 06/08/2026 |
| 12 |  BITmarkets |
ADA/USDT | $0.1911 | $82,591,694 | 08:00:15 06/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1914 | $79,698,706 | 08:00:07 06/08/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.1913 | $76,095,761 | 08:00:15 06/08/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1913 | $67,407,024 | 07:57:17 06/08/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1912 | $62,866,990 | 07:57:16 06/08/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1912 | $62,843,510 | 08:00:18 06/08/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1912 | $62,842,711 | 08:00:16 06/08/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.1905 | $62,466,281 | 07:51:15 06/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1913 | $61,888,620 | 08:00:15 06/08/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1913 | $61,801,709 | 07:57:16 06/08/2026 |
| 22 |  BTCC |
ADA/USDT | $0.1915 | $60,142,848 | 07:57:16 06/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1913 | $57,996,058 | 07:57:16 06/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1913 | $55,188,979 | 07:57:17 06/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1912 | $54,082,426 | 08:00:15 06/08/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1912 | $50,410,326 | 07:57:15 06/08/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1912 | $43,860,298 | 08:00:17 06/08/2026 |
| 28 | Deepcoin |
ADA/USDT | $0.1913 | $42,132,545 | 07:57:07 06/08/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1912 | $37,987,529 | 07:57:15 06/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1912 | $37,410,988 | 07:57:16 06/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1912 | $36,034,450 | 07:54:16 06/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1914 | $35,962,617 | 08:00:15 06/08/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1913 | $33,828,160 | 07:57:16 06/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1912 | $32,259,727 | 07:57:23 06/08/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.1914 | $30,661,114 | 07:57:13 06/08/2026 |
| 36 |  Gate |
ADA/USDT | $0.1910 | $27,888,343 | 07:54:19 06/08/2026 |
| 37 |  Coinbase Exchange |
ADA/USD | $0.1914 | $26,892,835 | 07:57:00 06/08/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1914 | $26,793,980 | 07:57:15 06/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1912 | $25,867,081 | 08:00:16 06/08/2026 |
| 40 |  Websea |
ADA/USDT | $0.1913 | $25,762,464 | 07:57:16 06/08/2026 |
| 41 |  SunX |
ADA/USDT | $0.1914 | $25,558,057 | 08:00:08 06/08/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1914 | $25,558,057 | 08:00:08 06/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1914 | $25,192,597 | 08:00:16 06/08/2026 |
| 44 | Binance |
ADA/USDT | $0.1915 | $24,316,344 | 07:56:42 06/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1911 | $24,109,569 | 07:57:16 06/08/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1912 | $21,242,787 | 08:00:17 06/08/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.1913 | $21,136,145 | 07:57:15 06/08/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.1915 | $20,368,316 | 08:00:15 06/08/2026 |
| 49 |  LBank |
ADA/USDT | $0.1913 | $20,339,015 | 07:57:17 06/08/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.1915 | $19,111,620 | 08:00:09 06/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.1913 | $18,484,492 | 08:00:11 06/08/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1907 | $17,550,741 | 08:00:15 06/08/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.1911 | $17,429,567 | 07:54:19 06/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.1913 | $17,118,387 | 07:57:10 06/08/2026 |
| 55 |  UZX |
ADA/USDT | $0.1912 | $15,930,383 | 07:57:15 06/08/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1912 | $15,049,692 | 07:57:18 06/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1913 | $14,995,039 | 07:57:12 06/08/2026 |
| 58 | BitxEX |
ADA/USDT | $0.1912 | $14,713,645 | 08:00:16 06/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.1913 | $14,250,833 | 07:57:09 06/08/2026 |
| 60 |  KCEX |
ADA/USDT | $0.1913 | $13,990,787 | 07:57:15 06/08/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1912 | $13,326,234 | 07:57:17 06/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1917 | $12,944,898 | 08:00:09 06/08/2026 |
| 63 | UZX |
ADA/USDT | $0.1914 | $12,831,470 | 07:57:08 06/08/2026 |
| 64 | Binance |
ADA/USDC | $0.1910 | $12,647,764 | 07:54:17 06/08/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.1912 | $12,578,642 | 07:57:17 06/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.1914 | $12,562,931 | 08:00:08 06/08/2026 |
| 67 | BTCC |
ADA/USDT | $0.1914 | $12,169,660 | 07:57:12 06/08/2026 |
| 68 |  Bitbase |
ADA/USDT | $0.1913 | $12,148,149 | 07:57:17 06/08/2026 |
| 69 | 4E |
ADA/USDT | $0.1913 | $12,090,685 | 08:00:09 06/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1912 | $12,079,887 | 08:00:16 06/08/2026 |
| 71 |  AllinX |
ADA/USDT | $0.1914 | $12,076,971 | 08:00:08 06/08/2026 |
| 72 | Blockfinex |
ADA/USDT | $0.1913 | $11,922,709 | 08:00:12 06/08/2026 |
| 73 | idax exchange |
ADA/USDT | $0.1913 | $11,922,146 | 08:00:13 06/08/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1913 | $11,905,659 | 07:57:11 06/08/2026 |
| 75 | WHXEX |
ADA/USDT | $0.1914 | $11,872,453 | 08:00:08 06/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1913 | $11,777,670 | 07:57:16 06/08/2026 |
| 77 |  BingX |
ADA/USDT | $0.1912 | $11,397,348 | 07:57:17 06/08/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.1915 | $11,376,526 | 07:57:09 06/08/2026 |
| 79 |  WOO X Pro |
ADA/USDT | $0.1913 | $10,945,488 | 08:00:15 06/08/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1913 | $10,897,864 | 08:00:16 06/08/2026 |
| 81 | Gate |
ADA/USDT | $0.1914 | $10,307,743 | 07:56:24 06/08/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1914 | $9,685,811 | 07:57:09 06/08/2026 |
| 83 |  BitGW Exchange |
ADA/USDT | $0.1913 | $9,640,255 | 07:57:11 06/08/2026 |
| 84 | Binance |
ADA/USD | $0.1911 | $9,566,719 | 07:54:50 06/08/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1912 | $9,252,916 | 08:00:16 06/08/2026 |
| 86 |  OKX |
ADA/USDT | $0.1914 | $9,129,814 | 07:56:24 06/08/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.1914 | $9,077,506 | 08:00:13 06/08/2026 |
| 88 | WEEX |
ADA/USDT | $0.1914 | $8,534,761 | 07:57:08 06/08/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1912 | $8,519,432 | 07:57:15 06/08/2026 |
| 90 | BlockFin |
ADA/USDT | $0.1912 | $7,957,190 | 08:00:07 06/08/2026 |
| 91 | Toobit |
ADA/USDT | $0.1914 | $7,780,395 | 07:57:11 06/08/2026 |
| 92 | CoinP |
ADA/USDT | $0.1911 | $7,501,482 | 08:00:11 06/08/2026 |
| 93 |  Kraken |
ADA/USD | $0.1916 | $7,329,888 | 07:59:54 06/08/2026 |
| 94 |  WhiteBIT |
ADA/USDT | $0.1914 | $7,297,007 | 07:57:07 06/08/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1912 | $7,293,717 | 08:00:20 06/08/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1910 | $7,209,543 | 07:51:07 06/08/2026 |
| 97 |  ZKE |
ADA/USDT | $0.1914 | $7,123,472 | 08:00:09 06/08/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.1914 | $7,098,599 | 08:00:12 06/08/2026 |
| 99 |  BloFin |
ADA/USDT | $0.1914 | $6,887,808 | 07:57:16 06/08/2026 |
| 100 | OrangeX |
ADA/USDT | $0.1914 | $6,805,533 | 07:57:08 06/08/2026 |
| 101 | BingX |
ADA/USDC | $0.1914 | $6,559,458 | 07:57:17 06/08/2026 |
| 102 | Bybit |
ADA/USDT | $0.1912 | $6,554,663 | 07:54:09 06/08/2026 |
| 103 | BitradeX |
ADA/USDT | $0.1910 | $6,550,010 | 07:51:07 06/08/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1916 | $6,540,186 | 07:59:53 06/08/2026 |
| 105 |  Azbit |
ADA/USDT | $0.1914 | $6,326,466 | 07:57:09 06/08/2026 |
| 106 | Bitget |
ADA/USDT | $0.1913 | $6,220,369 | 07:54:57 06/08/2026 |
| 107 |  AlphaX |
ADA/USDT | $0.1912 | $6,176,888 | 08:00:12 06/08/2026 |
| 108 | Hibt |
ADA/USDT | $0.1915 | $6,079,396 | 07:57:15 06/08/2026 |
| 109 | KuCoin |
ADA/USDT | $0.1915 | $5,945,268 | 07:56:23 06/08/2026 |
| 110 |  OneEx |
ADA/USDT | $0.1914 | $5,440,121 | 08:00:12 06/08/2026 |
| 111 |  Bitrue |
ADA/USDT | $0.1914 | $5,374,319 | 07:57:17 06/08/2026 |
| 112 | Pionex |
ADA/ETH | $0.1912 | $5,370,765 | 07:57:16 06/08/2026 |
| 113 |  HTX |
ADA/USDT | $0.1910 | $5,021,579 | 07:54:17 06/08/2026 |
| 114 | MEXC |
ADA/USDT | $0.1914 | $4,961,948 | 07:57:08 06/08/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1914 | $4,931,422 | 08:00:11 06/08/2026 |
| 116 | BloFin |
ADA/USDT | $0.1906 | $4,774,223 | 07:45:07 06/08/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.1913 | $4,768,196 | 07:54:26 06/08/2026 |
| 118 | Tapbit |
ADA/USDT | $0.1913 | $4,608,878 | 07:57:07 06/08/2026 |
| 119 | BTSE |
ADA/USDT | $0.1912 | $4,583,180 | 07:57:08 06/08/2026 |
| 120 |  BitTap |
ADA/USDT | $0.1913 | $4,463,714 | 08:00:16 06/08/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.1913 | $4,418,856 | 07:57:07 06/08/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.1912 | $4,403,745 | 08:00:09 06/08/2026 |
| 123 | BITmarkets |
ADA/USD | $0.1913 | $4,238,454 | 08:00:09 06/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.1912 | $4,068,736 | 07:57:12 06/08/2026 |
| 125 | LBank |
ADA/USDT | $0.1914 | $3,894,697 | 07:57:12 06/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1913 | $3,853,473 | 07:57:08 06/08/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1912 | $3,744,557 | 07:57:12 06/08/2026 |
| 128 |  FMFW.io |
ADA/USD | $0.1915 | $3,718,807 | 08:00:18 06/08/2026 |
| 129 |  Changelly |
ADA/USDT | $0.1913 | $3,715,440 | 08:00:11 06/08/2026 |
| 130 |  Mandala Exchange |
ADA/USDT | $0.1914 | $3,715,408 | 07:57:10 06/08/2026 |
| 131 |  Gleec BTC |
ADA/USDT | $0.1913 | $3,715,378 | 08:00:07 06/08/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.1911 | $3,715,345 | 07:54:08 06/08/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.1907 | $3,658,741 | 07:48:08 06/08/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.1914 | $3,494,628 | 07:57:07 06/08/2026 |
| 135 |  Upbit |
ADA/KRW | $0.1913 | $3,204,883 | 07:56:53 06/08/2026 |
| 136 | Crypto.com Exchange |
ADA/USDT | $0.1913 | $3,163,645 | 07:57:07 06/08/2026 |
| 137 | BlockFin |
ADA/USDC | $0.1913 | $3,033,459 | 08:00:07 06/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1912 | $2,939,734 | 08:00:12 06/08/2026 |
| 139 | Echobit |
ADA/USDT | $0.1913 | $2,935,616 | 07:57:09 06/08/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1913 | $2,899,843 | 08:00:08 06/08/2026 |
| 141 |  CoinEx |
ADA/USDT | $0.1910 | $2,585,396 | 07:57:15 06/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.1914 | $2,494,789 | 07:57:11 06/08/2026 |
| 143 |  Ekbit |
ADA/USDT | $0.1912 | $2,452,692 | 08:00:15 06/08/2026 |
| 144 |  AEGET |
ADA/USDT | $0.1913 | $2,446,240 | 07:57:08 06/08/2026 |
| 145 | AlphaX |
ADA/USDT | $0.1910 | $2,353,405 | 08:00:16 06/08/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.1913 | $2,298,014 | 07:57:10 06/08/2026 |
| 147 | Binance |
ADA/USDC | $0.1915 | $2,215,879 | 07:56:42 06/08/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.1911 | $2,043,857 | 08:00:20 06/08/2026 |
| 149 | HTX |
ADA/USDT | $0.1914 | $1,841,897 | 07:56:24 06/08/2026 |
| 150 |  Niza.io |
ADA/USD | $0.1916 | $1,834,387 | 08:00:12 06/08/2026 |
| 151 | BloFin |
ADA/USDC | $0.1907 | $1,803,791 | 07:45:07 06/08/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.1912 | $1,790,122 | 08:00:18 06/08/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.1912 | $1,760,520 | 07:59:53 06/08/2026 |
| 154 | KCEX |
ADA/USDC | $0.1912 | $1,757,091 | 07:57:15 06/08/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.1914 | $1,677,880 | 07:59:23 06/08/2026 |
| 156 | Bybit |
ADA/USD | $0.1912 | $1,594,156 | 07:54:16 06/08/2026 |
| 157 | CoinUp.io |
ADA/USDT | $0.1908 | $1,575,271 | 07:48:18 06/08/2026 |
| 158 | Toobit |
ADA/USDC | $0.1911 | $1,512,588 | 07:57:17 06/08/2026 |
| 159 | CZR Exchange |
ADA/USDT | $0.1913 | $1,501,691 | 08:00:16 06/08/2026 |
| 160 | Kraken |
ADA/EUR | $0.1911 | $1,501,570 | 07:59:54 06/08/2026 |
| 161 |  Bit2Me |
ADA/EUR | $0.1911 | $1,477,012 | 07:57:12 06/08/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.1913 | $1,460,132 | 08:00:13 06/08/2026 |
| 163 |  BitKan |
ADA/USDT | $0.1915 | $1,346,688 | 08:00:08 06/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USD | $0.1913 | $1,333,220 | 06:57:21 06/08/2026 |
| 165 |  PointPay |
ADA/USDT | $0.1914 | $1,307,867 | 07:57:11 06/08/2026 |
| 166 | Binance |
ADA/TRY | $0.1910 | $1,304,886 | 07:56:42 06/08/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.1914 | $1,278,796 | 07:57:10 06/08/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.1916 | $1,258,383 | 08:00:07 06/08/2026 |
| 169 |  Bitfinex |
ADA/USDT | $0.1913 | $1,245,053 | 07:57:16 06/08/2026 |
| 170 |  Aster |
ADA/USDT | $0.1907 | $1,206,517 | 07:54:15 06/08/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.1914 | $1,106,284 | 08:00:08 06/08/2026 |
| 172 | BingX |
ADA/USDT | $0.1913 | $1,080,722 | 07:57:07 06/08/2026 |
| 173 |  BitDelta |
ADA/USDT | $0.1914 | $969,464 | 08:00:07 06/08/2026 |
| 174 | Pionex |
ADA/BTC | $0.1913 | $967,824 | 07:57:09 06/08/2026 |
| 175 |  LeveX |
ADA/USDT | $0.1913 | $958,964 | 08:00:16 06/08/2026 |
| 176 | Bitbase |
ADA/USDT | $0.1914 | $953,197 | 07:57:10 06/08/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1916 | $947,059 | 08:00:07 06/08/2026 |
| 178 | BitTap |
ADA/USDT | $0.1913 | $927,467 | 08:00:12 06/08/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2745 | $926,720 | 08:00:11 06/08/2026 |
| 180 | Kraken |
ADA/USDT | $0.1911 | $923,816 | 07:59:24 06/08/2026 |
| 181 | Phemex |
ADA/USDC | $0.1912 | $913,894 | 07:57:17 06/08/2026 |
| 182 | Binance |
ADA/JPY | $0.1915 | $895,496 | 07:56:42 06/08/2026 |
| 183 | Bitrue |
BNB/ADA | $595.32 | $894,422 | 07:57:09 06/08/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1915 | $880,565 | 07:57:09 06/08/2026 |
| 185 | Binance |
ADA/EUR | $0.1912 | $804,004 | 07:56:42 06/08/2026 |
| 186 |  BYDFi |
ADA/USDT | $0.1909 | $782,503 | 08:00:15 06/08/2026 |
| 187 | AstralX |
ADA/USDT | $0.1913 | $765,060 | 08:00:07 06/08/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1913 | $756,407 | 08:00:09 06/08/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.1914 | $718,870 | 08:00:07 06/08/2026 |
| 190 |  Paribu |
ADA/TRY | $0.1910 | $706,666 | 07:56:58 06/08/2026 |
| 191 | Bitbaby |
ADA/USDC | $0.1911 | $694,227 | 08:00:16 06/08/2026 |
| 192 | Bitunix |
ADA/USD | $0.1914 | $693,601 | 07:57:15 06/08/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1915 | $685,007 | 07:57:07 06/08/2026 |
| 194 | CoinEx |
ADA/USDT | $0.1914 | $658,945 | 07:59:53 06/08/2026 |
| 195 | Bitrue |
SOL/ADA | $74.06 | $652,180 | 07:57:09 06/08/2026 |
| 196 | Binance |
ADA/BTC | $0.1913 | $649,677 | 07:56:42 06/08/2026 |
| 197 | Kraken |
ADA/USDC | $0.1906 | $647,695 | 07:59:24 06/08/2026 |
| 198 | Cofinex |
ADA/USDC | $0.1914 | $643,291 | 08:00:15 06/08/2026 |
| 199 | Bitget |
ADA/PERP | $0.1911 | $643,105 | 07:54:16 06/08/2026 |
| 200 | Bit2Me |
ADA/USDC | $0.1906 | $639,096 | 07:57:12 06/08/2026 |
| 201 | Mandala Exchange |
ADA/USDT | $0.1913 | $632,151 | 08:00:22 06/08/2026 |
| 202 | Gleec BTC |
ADA/USDT | $0.1913 | $632,120 | 08:00:15 06/08/2026 |
| 203 | HitBTC |
ADA/USDT | $0.1908 | $631,992 | 07:54:15 06/08/2026 |
| 204 | MGBX |
ADA/USDT | $0.1914 | $607,062 | 07:57:12 06/08/2026 |
| 205 | Binance |
ADA/FDUSD | $0.1912 | $585,839 | 07:56:42 06/08/2026 |
| 206 | WhiteBIT |
ADA/USDC | $0.1914 | $573,126 | 07:57:07 06/08/2026 |
| 207 | KCEX |
ADA/USDT | $0.1915 | $505,618 | 07:57:12 06/08/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.1913 | $504,618 | 07:57:15 06/08/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1914 | $488,110 | 08:00:07 06/08/2026 |
| 210 | MEXC |
ADA/USD | $0.1912 | $456,388 | 07:57:16 06/08/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3272 | $454,456 | 07:57:09 06/08/2026 |
| 212 | BYDFi |
ADA/USDT | $0.1915 | $451,414 | 08:00:11 06/08/2026 |
| 213 |  C-Patex |
ADA/USDT | $0.1914 | $445,084 | 07:57:11 06/08/2026 |
| 214 | Bitrue |
ADA/XRP | $0.1914 | $440,325 | 07:57:09 06/08/2026 |
| 215 | OKX |
ADA/USD | $0.1908 | $432,601 | 07:56:24 06/08/2026 |
| 216 |  BigONE |
ADA/USDT | $0.1913 | $416,850 | 07:57:07 06/08/2026 |
| 217 | Bitstamp by Robinhood |
ADA/EUR | $0.1914 | $408,142 | 07:59:23 06/08/2026 |
| 218 | SuperEx |
ADA/BTC | $0.1931 | $405,271 | 08:00:09 06/08/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.1914 | $394,500 | 08:00:14 06/08/2026 |
| 220 |  BtcTurk | Kripto |
ADA/TRY | $0.1905 | $393,576 | 07:56:53 06/08/2026 |
| 221 | WEEX |
ADA/USDC | $0.1914 | $391,575 | 07:57:08 06/08/2026 |
| 222 | Niza.io |
ADA/EUR | $0.1911 | $377,425 | 08:00:12 06/08/2026 |
| 223 | KoinBX |
ADA/BTC | $0.1912 | $374,349 | 08:00:14 06/08/2026 |
| 224 |  Bitkub |
ADA/THB | $0.1918 | $367,849 | 07:57:07 06/08/2026 |
| 225 | Bybit |
ADA/USDC | $0.1910 | $361,542 | 07:54:09 06/08/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.1910 | $360,757 | 07:57:09 06/08/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1914 | $348,737 | 08:00:08 06/08/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1914 | $348,482 | 08:00:13 06/08/2026 |
| 229 |  Lighter |
ADA/USDC | $0.1906 | $336,315 | 07:57:15 06/08/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.1914 | $328,506 | 07:57:09 06/08/2026 |
| 231 | WhiteBIT |
ADA/TRY | $0.1911 | $326,145 | 07:57:07 06/08/2026 |
| 232 |  ICRYPEX |
ADA/USDT | $0.1924 | $324,141 | 08:00:13 06/08/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1914 | $312,563 | 07:57:09 06/08/2026 |
| 234 | MEXC |
ADA/USDC | $0.1911 | $309,919 | 07:57:16 06/08/2026 |
| 235 | KCEX |
ADA/USDC | $0.1913 | $303,408 | 07:57:12 06/08/2026 |
| 236 | Bitfinex |
ADA/USDT | $0.1911 | $300,602 | 07:59:23 06/08/2026 |
| 237 | OKX |
ADA/EUR | $0.1916 | $298,894 | 07:56:24 06/08/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.1913 | $298,284 | 07:57:07 06/08/2026 |
| 239 | Bitget |
ADA/USDC | $0.1911 | $297,137 | 07:54:57 06/08/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.1908 | $288,462 | 07:56:29 06/08/2026 |
| 241 | KoinBX |
ADA/ETH | $0.1915 | $286,430 | 08:00:14 06/08/2026 |
| 242 |  Bitazza |
ADA/USDT | $0.1913 | $269,652 | 08:00:09 06/08/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1908 | $266,664 | 07:57:07 06/08/2026 |
| 244 | Phemex |
ADA/USDC | $0.1913 | $257,657 | 07:57:12 06/08/2026 |
| 245 |  CriptoSwaps |
ADA/USDT | $0.1912 | $249,292 | 08:00:08 06/08/2026 |
| 246 |  Coinone |
ADA/KRW | $0.1912 | $244,102 | 07:56:53 06/08/2026 |
| 247 | Bitbase |
ADA/USDC | $0.1914 | $235,464 | 07:57:10 06/08/2026 |
| 248 | Niza.io |
ADA/USDT | $0.1912 | $233,129 | 08:00:12 06/08/2026 |
| 249 | KuCoin |
ADA/USDC | $0.1912 | $217,932 | 07:56:23 06/08/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.1914 | $210,952 | 07:57:11 06/08/2026 |
| 251 | ZKE |
ADA/USDC | $0.1914 | $209,242 | 08:00:09 06/08/2026 |
| 252 |  TxFlow |
ADA/USDC | $0.1913 | $204,750 | 07:57:33 06/08/2026 |
| 253 | Hibt |
ADA/USDC | $0.1915 | $204,578 | 07:57:15 06/08/2026 |
| 254 | Bitfinex |
ADA/USD | $0.1920 | $204,173 | 07:59:53 06/08/2026 |
| 255 | BITmarkets |
ADA/IDR | $0.1914 | $202,288 | 08:00:09 06/08/2026 |
| 256 |  Blynex |
ADA/USDT | $0.1908 | $198,979 | 07:51:10 06/08/2026 |
| 257 | Bybit |
ADA/EUR | $0.1916 | $189,558 | 07:54:09 06/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1915 | $184,468 | 07:54:42 06/08/2026 |
| 259 |  XBO.com |
ADA/USDT | $0.1914 | $181,053 | 08:00:11 06/08/2026 |
| 260 | UZX |
ADA/BTC | $0.1913 | $178,310 | 07:57:08 06/08/2026 |
| 261 | Paribu |
ADA/USDT | $0.1912 | $177,882 | 07:56:58 06/08/2026 |
| 262 | CoinTR |
ADA/TRY | $0.1912 | $175,464 | 08:00:07 06/08/2026 |
| 263 | Gate |
ADA/USDT | $0.1911 | $174,498 | 07:54:50 06/08/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.07007 | $163,046 | 07:57:09 06/08/2026 |
| 265 | Pionex |
ADA/ETH | $0.1912 | $155,221 | 07:57:09 06/08/2026 |
| 266 | CriptoSwaps |
ADA/ETH | $0.1909 | $147,415 | 08:00:08 06/08/2026 |
| 267 | Binance |
ADA/BRL | $0.1909 | $143,291 | 07:56:42 06/08/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | $0.1907 | $141,352 | 07:56:29 06/08/2026 |
| 269 | WhiteBIT |
ADA/USD | $0.1912 | $138,038 | 07:57:07 06/08/2026 |
| 270 | Picol |
ADA/ETH | $0.1912 | $137,480 | 08:00:08 06/08/2026 |
| 271 | Bitunix |
ADA/USDC | $0.1912 | $136,095 | 07:57:15 06/08/2026 |
| 272 | Kraken |
ADA/GBP | $0.1913 | $134,788 | 07:59:24 06/08/2026 |
| 273 | Coinbase Exchange |
ADA/USDT | $0.1907 | $132,558 | 07:57:00 06/08/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1913 | $132,504 | 08:00:07 06/08/2026 |
| 275 |  CoinCola |
ADA/USDT | $0.1913 | $128,900 | 08:00:11 06/08/2026 |
| 276 |  Binance.US |
ADA/USD | $0.1906 | $124,070 | 07:59:53 06/08/2026 |
| 277 | BYDFi |
ADA/USDC | $0.1909 | $123,350 | 08:00:15 06/08/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.1919 | $118,803 | 07:57:09 06/08/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.1912 | $108,647 | 07:35:15 06/08/2026 |
| 280 | PointPay |
ADA/USDC | $0.1915 | $107,787 | 07:57:11 06/08/2026 |
| 281 | BYDFi |
ADA/USDC | $0.1914 | $106,112 | 08:00:11 06/08/2026 |
| 282 | Cofinex |
ADA/USDT | $0.1915 | $105,858 | 08:00:07 06/08/2026 |
| 283 | Binance |
ADA/USD1 | $0.1914 | $102,845 | 07:56:42 06/08/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1905 | $102,801 | 07:56:53 06/08/2026 |
| 285 | MEXC |
ADA/USD1 | $0.1910 | $102,681 | 07:54:17 06/08/2026 |
| 286 | BingX |
ADA/USDC | $0.1915 | $100,905 | 07:57:07 06/08/2026 |
| 287 |  Koinpark |
ADA/INR | $0.2029 | $100,345 | 08:00:12 06/08/2026 |
| 288 | OKX |
ADA/USDC | $0.1916 | $97,165.45 | 07:56:24 06/08/2026 |
| 289 | Binance |
ADA/ETH | $0.1907 | $96,379.18 | 07:56:42 06/08/2026 |
| 290 |  Bitso |
ADA/USD | $0.1918 | $94,850.84 | 07:59:55 06/08/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.1909 | $93,736.55 | 07:57:07 06/08/2026 |
| 292 | XT.COM |
ADA/XT | $0.1914 | $90,343.82 | 07:57:09 06/08/2026 |
| 293 | Bitrue |
ADA/USDC | $0.1914 | $86,436.29 | 07:57:09 06/08/2026 |
| 294 | WhiteBIT |
ADA/UAH | $0.1859 | $86,165.55 | 07:57:07 06/08/2026 |
| 295 |  Binance TH |
ADA/USDT | $0.1914 | $73,038.88 | 07:57:09 06/08/2026 |
| 296 | Binance.US |
ADA/USDT | $0.1915 | $72,986.58 | 07:59:53 06/08/2026 |
| 297 |  Bitcoiva |
ADA/INR | $0.2003 | $71,901.05 | 08:00:08 06/08/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1905 | $71,587.79 | 07:35:34 06/08/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.1914 | $71,284.47 | 07:55:59 06/08/2026 |
| 300 | Gate |
ADA/GUSD | $0.1911 | $71,175.91 | 07:56:24 06/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 06/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,311,082 với tỷ giá $0.1913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.