Cardano ADA
Xếp hạng #11
17:29:00 21/02/2026
Giá Cardano (ADA)
$0.2844 1.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2840 | $757,541,127 | 17:00:07 21/02/2026 |
| 2 |  Binance |
ADA/USDT | $0.2841 | $214,476,702 | 16:54:16 21/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9054 | $191,467,910 | 17:00:15 21/02/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2841 | $163,726,561 | 16:54:15 21/02/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2841 | $134,724,905 | 17:00:16 21/02/2026 |
| 6 |  ASTX |
ADA/USDT | $0.2841 | $131,813,763 | 17:00:16 21/02/2026 |
| 7 |  Ekbit |
ADA/USDT | $0.2841 | $131,693,742 | 17:00:16 21/02/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2840 | $122,583,477 | 16:57:17 21/02/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2840 | $112,726,739 | 16:57:16 21/02/2026 |
| 10 |  KTX |
ADA/USDT | $0.2840 | $112,637,598 | 17:00:16 21/02/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2841 | $106,874,982 | 17:00:17 21/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2842 | $106,339,254 | 16:54:15 21/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2840 | $94,163,810 | 17:00:15 21/02/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2840 | $90,339,530 | 16:57:16 21/02/2026 |
| 15 |  CEEX exchange |
ADA/USDT | $0.2840 | $83,527,174 | 17:00:11 21/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2841 | $80,472,753 | 16:54:16 21/02/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2842 | $79,540,926 | 17:00:12 21/02/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2839 | $77,851,048 | 16:57:15 21/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2847 | $75,659,840 | 16:56:00 21/02/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2840 | $66,796,480 | 17:00:16 21/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2842 | $61,364,772 | 16:57:23 21/02/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.2844 | $60,526,704 | 17:03:13 21/02/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2839 | $56,528,764 | 16:57:15 21/02/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2840 | $49,531,927 | 16:57:15 21/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2841 | $46,896,246 | 16:54:19 21/02/2026 |
| 26 |  BitMart |
ADA/USDT | $0.2839 | $46,883,540 | 16:57:15 21/02/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.2840 | $46,774,892 | 16:57:18 21/02/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2840 | $45,597,173 | 16:57:16 21/02/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.2842 | $45,274,738 | 17:00:16 21/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2838 | $45,232,990 | 16:57:15 21/02/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2846 | $45,211,095 | 16:51:15 21/02/2026 |
| 32 |  BITmarkets |
ADA/USDT | $0.2841 | $44,731,117 | 17:00:15 21/02/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2839 | $44,043,400 | 16:54:15 21/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2840 | $39,611,183 | 17:00:16 21/02/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2847 | $38,668,892 | 16:51:15 21/02/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2842 | $38,407,599 | 16:54:16 21/02/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2840 | $38,326,334 | 17:00:15 21/02/2026 |
| 38 | Binance |
ADA/USDT | $0.2842 | $34,470,284 | 16:56:54 21/02/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2843 | $33,115,620 | 16:57:09 21/02/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2841 | $32,771,611 | 17:00:15 21/02/2026 |
| 41 |  Websea |
ADA/USDT | $0.2840 | $32,297,375 | 17:00:17 21/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2840 | $31,799,331 | 17:00:16 21/02/2026 |
| 43 |  YEX |
ADA/USDT | $0.2839 | $31,417,257 | 16:57:16 21/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2843 | $29,546,988 | 17:00:16 21/02/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.2843 | $28,340,352 | 16:54:19 21/02/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2843 | $27,950,976 | 16:57:12 21/02/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2840 | $27,915,295 | 17:00:15 21/02/2026 |
| 48 |  Echobit |
ADA/USDT | $0.2839 | $27,507,264 | 16:57:16 21/02/2026 |
| 49 | WEEX |
ADA/USDT | $0.2839 | $26,637,623 | 16:57:16 21/02/2026 |
| 50 |  LBank |
ADA/USDT | $0.2840 | $26,571,829 | 16:57:16 21/02/2026 |
| 51 | WhiteBIT |
ADA/USDT | $0.2843 | $25,196,544 | 16:57:08 21/02/2026 |
| 52 |  BingX |
ADA/USDT | $0.2840 | $24,930,995 | 16:57:16 21/02/2026 |
| 53 |  AstralX |
ADA/USDT | $0.2842 | $22,329,533 | 17:00:11 21/02/2026 |
| 54 | Batonex |
ADA/USDT | $0.2844 | $22,084,098 | 17:00:13 21/02/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2845 | $20,580,104 | 16:57:15 21/02/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2843 | $20,332,714 | 16:57:13 21/02/2026 |
| 57 |  UZX |
ADA/USDT | $0.2841 | $18,742,082 | 16:57:15 21/02/2026 |
| 58 |  Bitrue |
ADA/USDT | $0.2839 | $18,158,826 | 16:57:16 21/02/2026 |
| 59 | UZX |
ADA/USDT | $0.2844 | $18,135,930 | 16:57:08 21/02/2026 |
| 60 |  Picol |
ADA/USDT | $0.2843 | $17,932,642 | 17:00:10 21/02/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2845 | $17,856,487 | 16:57:12 21/02/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2840 | $17,321,188 | 16:57:16 21/02/2026 |
| 63 | BVOX |
ADA/USDT | $0.2843 | $17,200,144 | 16:54:11 21/02/2026 |
| 64 |  4E |
ADA/USDT | $0.2842 | $17,084,844 | 16:57:14 21/02/2026 |
| 65 |  BTCC |
ADA/USDT | $0.2841 | $16,994,170 | 16:57:16 21/02/2026 |
| 66 | 4E |
ADA/USDT | $0.2840 | $16,890,459 | 16:57:15 21/02/2026 |
| 67 |  ICRYPEX |
ADA/USDT | $0.2844 | $16,767,096 | 17:00:11 21/02/2026 |
| 68 | Binance |
ADA/USD | $0.2841 | $16,046,910 | 16:54:51 21/02/2026 |
| 69 |  HTX |
ADA/USDT | $0.2845 | $16,046,395 | 16:51:17 21/02/2026 |
| 70 |  CRMClick |
ADA/USDT | $0.2840 | $16,042,562 | 16:54:15 21/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2840 | $15,657,377 | 16:57:17 21/02/2026 |
| 72 | CoinW |
ADA/USDT | $0.2843 | $14,309,592 | 16:57:09 21/02/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2840 | $14,163,130 | 16:57:17 21/02/2026 |
| 74 | Pionex |
ADA/USDT | $0.2839 | $14,063,109 | 16:57:16 21/02/2026 |
| 75 |  MEXC |
ADA/USDT | $0.2842 | $14,061,334 | 16:57:11 21/02/2026 |
| 76 |  CrypFine |
ADA/USDT | $0.2842 | $13,724,092 | 17:00:15 21/02/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2839 | $13,056,815 | 16:57:15 21/02/2026 |
| 78 |  EagleX |
ADA/USDT | $0.2840 | $12,873,432 | 17:00:15 21/02/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2850 | $12,537,524 | 16:50:59 21/02/2026 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.2841 | $12,418,395 | 16:54:16 21/02/2026 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.2842 | $12,309,084 | 17:00:16 21/02/2026 |
| 82 | Koinbay |
ADA/USDT | $0.2842 | $12,186,692 | 17:00:13 21/02/2026 |
| 83 | WHXEX |
ADA/USDT | $0.2842 | $12,113,007 | 17:00:07 21/02/2026 |
| 84 | Deepcoin |
ADA/USDT | $0.2842 | $11,765,813 | 16:57:11 21/02/2026 |
| 85 | NovaEx |
ADA/USD | $0.2842 | $11,665,430 | 17:00:15 21/02/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2838 | $11,499,997 | 16:57:15 21/02/2026 |
| 87 | Binance |
ADA/USDC | $0.2841 | $11,493,127 | 16:54:16 21/02/2026 |
| 88 | LBank |
ADA/USDT | $0.2841 | $10,720,317 | 16:57:11 21/02/2026 |
| 89 |  Grvt |
ADA/USDT | $0.2852 | $10,675,324 | 16:39:16 21/02/2026 |
| 90 |  Millionero |
ADA/USDT | $0.2841 | $10,594,942 | 17:00:15 21/02/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2843 | $10,589,005 | 16:57:11 21/02/2026 |
| 92 |  Dmex |
ADA/USD | $0.2844 | $10,508,647 | 17:03:16 21/02/2026 |
| 93 |  Extended |
ADA/USD | $0.2846 | $10,474,850 | 17:03:16 21/02/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.2843 | $10,322,722 | 16:57:13 21/02/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.2842 | $10,299,979 | 17:00:12 21/02/2026 |
| 96 | ASTX |
ADA/USDT | $0.2843 | $10,256,440 | 17:00:10 21/02/2026 |
| 97 |  XXKK |
ADA/USDT | $0.2642 | $10,227,332 | 16:54:10 21/02/2026 |
| 98 | AscendEX |
ADA/USDT | $0.2840 | $10,019,753 | 16:57:15 21/02/2026 |
| 99 | CRMClick |
ADA/USDT | $0.2844 | $9,874,575 | 16:54:13 21/02/2026 |
| 100 | HTX |
ADA/USDT | $0.2842 | $9,874,007 | 16:59:54 21/02/2026 |
| 101 |  SunX |
ADA/USDT | $0.2843 | $9,651,755 | 17:00:07 21/02/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2841 | $9,480,000 | 16:59:53 21/02/2026 |
| 103 | KuCoin |
ADA/USDT | $0.2841 | $9,228,361 | 16:56:23 21/02/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.2840 | $9,223,933 | 16:57:15 21/02/2026 |
| 105 | Binance |
ADA/USDC | $0.2843 | $8,960,759 | 16:56:54 21/02/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2897 | $8,952,882 | 16:56:53 21/02/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.2844 | $8,935,268 | 16:57:41 21/02/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2840 | $8,863,296 | 16:57:15 21/02/2026 |
| 109 | CrypFine |
ADA/USDT | $0.2841 | $8,785,397 | 17:00:07 21/02/2026 |
| 110 | BlockFin |
ADA/USDT | $0.2842 | $8,651,014 | 16:54:07 21/02/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2843 | $7,934,323 | 17:00:08 21/02/2026 |
| 112 | CoinP |
ADA/USDT | $0.2841 | $7,907,581 | 16:57:08 21/02/2026 |
| 113 | Bybit |
ADA/USDT | $0.2843 | $7,825,474 | 16:54:08 21/02/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2844 | $7,665,366 | 16:54:11 21/02/2026 |
| 115 | OKX |
ADA/USDT | $0.2841 | $7,655,005 | 16:56:54 21/02/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2842 | $7,267,779 | 17:00:12 21/02/2026 |
| 117 | Hibt |
ADA/USDT | $0.2841 | $6,888,519 | 16:57:12 21/02/2026 |
| 118 | DigiFinex |
ADA/USDT | $0.2843 | $6,787,828 | 16:54:07 21/02/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2842 | $6,712,366 | 16:57:11 21/02/2026 |
| 120 | Tapbit |
ADA/USDT | $0.2842 | $6,491,137 | 16:57:08 21/02/2026 |
| 121 | Millionero |
ADA/USDT | $0.2843 | $6,418,723 | 17:00:10 21/02/2026 |
| 122 |  Kraken |
ADA/USD | $0.2842 | $6,185,700 | 16:59:55 21/02/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2842 | $6,104,514 | 17:00:15 21/02/2026 |
| 124 | BitMart |
ADA/USDT | $0.2841 | $5,987,115 | 16:57:11 21/02/2026 |
| 125 |  Azbit |
ADA/USDC | $0.2848 | $5,820,001 | 16:54:10 21/02/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2842 | $5,641,386 | 16:57:08 21/02/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2843 | $5,609,192 | 16:57:08 21/02/2026 |
| 128 | YEX |
ADA/USD | $0.2840 | $5,513,788 | 16:57:16 21/02/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2843 | $5,459,164 | 16:54:08 21/02/2026 |
| 130 |  Phemex |
ADA/USDT | $0.2840 | $5,402,153 | 16:57:17 21/02/2026 |
| 131 |  BloFin |
ADA/USDT | $0.2861 | $5,163,934 | 16:33:10 21/02/2026 |
| 132 | Phemex |
ADA/USDT | $0.2842 | $4,901,366 | 16:57:09 21/02/2026 |
| 133 | Bybit |
ADA/USD | $0.2842 | $4,886,901 | 16:54:16 21/02/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2841 | $4,794,482 | 17:00:16 21/02/2026 |
| 135 | Bitget |
ADA/USDT | $0.2844 | $4,762,906 | 16:54:07 21/02/2026 |
| 136 |  OneEx |
ADA/USDT | $0.2842 | $4,754,456 | 17:00:11 21/02/2026 |
| 137 | YEX |
ADA/USDT | $0.2841 | $4,690,737 | 17:00:12 21/02/2026 |
| 138 | OrangeX |
ADA/USDT | $0.2843 | $4,622,260 | 16:54:07 21/02/2026 |
| 139 | YUBIT |
ADA/USDT | $0.2842 | $4,618,534 | 16:57:10 21/02/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2843 | $4,607,875 | 16:54:11 21/02/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2843 | $4,554,364 | 17:00:13 21/02/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.2842 | $4,461,957 | 17:00:15 21/02/2026 |
| 143 | EagleX |
ADA/USDT | $0.2843 | $4,379,801 | 17:00:07 21/02/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2841 | $4,120,678 | 17:00:18 21/02/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2842 | $3,953,861 | 16:57:11 21/02/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2843 | $3,842,898 | 16:57:26 21/02/2026 |
| 147 | Echobit |
ADA/USDT | $0.2843 | $3,816,259 | 16:57:12 21/02/2026 |
| 148 | BloFin |
ADA/USDT | $0.2850 | $3,518,575 | 16:48:17 21/02/2026 |
| 149 | BTCC |
ADA/USDT | $0.2842 | $3,450,683 | 16:57:08 21/02/2026 |
| 150 | WhiteBIT |
ADA/USDC | $0.2840 | $3,244,852 | 16:57:08 21/02/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.2842 | $3,123,437 | 16:59:53 21/02/2026 |
| 152 | Azbit |
ADA/USDT | $0.2847 | $3,022,266 | 16:54:10 21/02/2026 |
| 153 | Toobit |
ADA/USDT | $0.2843 | $2,999,630 | 16:57:11 21/02/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2812 | $2,982,914 | 16:54:08 21/02/2026 |
| 155 | MGBX |
ADA/USDT | $0.2842 | $2,922,101 | 17:00:12 21/02/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2843 | $2,904,762 | 17:00:08 21/02/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2843 | $2,904,274 | 17:00:09 21/02/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2843 | $2,904,254 | 17:00:07 21/02/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2841 | $2,903,879 | 16:57:08 21/02/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.2842 | $2,851,122 | 16:57:11 21/02/2026 |
| 161 | Gate |
ADA/USDT | $0.2842 | $2,849,123 | 16:56:54 21/02/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2844 | $2,833,300 | 16:54:10 21/02/2026 |
| 163 | AstralX |
ADA/USDT | $0.2841 | $2,823,211 | 17:00:15 21/02/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.2842 | $2,783,134 | 17:03:16 21/02/2026 |
| 165 | BingX |
ADA/USDT | $0.2842 | $2,776,213 | 16:57:11 21/02/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2846 | $2,673,947 | 16:54:07 21/02/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2843 | $2,471,305 | 16:57:09 21/02/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2897 | $2,312,016 | 16:59:54 21/02/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.2843 | $2,220,112 | 16:54:10 21/02/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2841 | $2,132,595 | 17:00:08 21/02/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.2842 | $2,097,410 | 16:57:08 21/02/2026 |
| 172 |  Bullish |
ADA/USDT | $0.2842 | $2,079,281 | 17:00:08 21/02/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2843 | $1,966,273 | 17:00:12 21/02/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2842 | $1,945,606 | 17:00:07 21/02/2026 |
| 175 | B2Z Exchange |
ADA/USD | $0.2842 | $1,851,012 | 17:00:12 21/02/2026 |
| 176 | BITmarkets |
ADA/USD | $0.2842 | $1,851,012 | 17:00:08 21/02/2026 |
| 177 | KCEX |
ADA/USDC | $0.2840 | $1,671,568 | 16:57:15 21/02/2026 |
| 178 |  BigONE |
ADA/USDT | $0.2814 | $1,660,239 | 16:42:10 21/02/2026 |
| 179 | MEXC |
ADA/USD | $0.2842 | $1,628,315 | 16:54:16 21/02/2026 |
| 180 | BloFin |
ADA/USDC | $0.2859 | $1,599,890 | 16:33:10 21/02/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2843 | $1,569,623 | 16:57:07 21/02/2026 |
| 182 | Kraken |
ADA/EUR | $0.2843 | $1,557,078 | 16:59:55 21/02/2026 |
| 183 |  Niza.io |
ADA/USD | $0.2843 | $1,545,625 | 16:54:07 21/02/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2842 | $1,516,378 | 16:57:08 21/02/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.2843 | $1,515,625 | 16:54:07 21/02/2026 |
| 186 | Pionex |
ADA/BTC | $0.2848 | $1,502,820 | 16:57:13 21/02/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.2843 | $1,499,317 | 17:00:08 21/02/2026 |
| 188 | Crypto.com Exchange |
ADA/USD | $0.2843 | $1,467,472 | 16:54:27 21/02/2026 |
| 189 |  BitKan |
ADA/USDT | $0.2842 | $1,429,079 | 17:00:08 21/02/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.2841 | $1,427,397 | 16:54:20 21/02/2026 |
| 191 | Toobit |
ADA/USDC | $0.2839 | $1,420,862 | 16:57:16 21/02/2026 |
| 192 |  CoinEx |
ADA/USDT | $0.2841 | $1,414,226 | 16:59:53 21/02/2026 |
| 193 | Bitget |
ADA/USD | $0.2839 | $1,387,268 | 16:54:16 21/02/2026 |
| 194 | Cofinex |
ADA/USD | $0.2839 | $1,386,587 | 17:00:15 21/02/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2843 | $1,378,961 | 16:57:16 21/02/2026 |
| 196 | Binance |
ADA/EUR | $0.2842 | $1,369,264 | 16:56:42 21/02/2026 |
| 197 |  Bibox |
ADA/USDT | $0.5993 | $1,361,627 | 17:00:10 21/02/2026 |
| 198 | YEX |
ADA/USDC | $0.2839 | $1,287,434 | 16:57:16 21/02/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2842 | $1,275,444 | 17:00:15 21/02/2026 |
| 200 | KuCoin |
ADA/USDC | $0.2841 | $1,274,136 | 16:56:23 21/02/2026 |
| 201 | WhiteBIT |
ADA/USD | $0.2839 | $1,237,872 | 16:57:08 21/02/2026 |
| 202 | Koinbay |
ADA/USDC | $0.2842 | $1,188,635 | 16:57:09 21/02/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2841 | $1,178,161 | 17:00:07 21/02/2026 |
| 204 | Bitrue |
SOL/ADA | $84.90 | $1,159,624 | 16:57:11 21/02/2026 |
| 205 | KCEX |
ADA/USDT | $0.2844 | $1,092,764 | 16:57:09 21/02/2026 |
| 206 | Binance |
ADA/TRY | $0.2836 | $1,084,716 | 16:56:54 21/02/2026 |
| 207 |  Deribit |
ADA/USDC | $0.2854 | $1,057,781 | 16:57:50 21/02/2026 |
| 208 | Bitunix |
ADA/USD | $0.2841 | $1,030,998 | 16:54:15 21/02/2026 |
| 209 | TruBit Pro Exchange |
ADA/USDT | $0.2848 | $1,020,388 | 17:00:07 21/02/2026 |
| 210 | Binance |
ADA/BTC | $0.2848 | $1,008,557 | 16:56:54 21/02/2026 |
| 211 | Bitrue |
BNB/ADA | $628.77 | $1,001,326 | 16:57:11 21/02/2026 |
| 212 | Bit2Me |
ADA/USDC | $0.2843 | $985,662 | 16:57:08 21/02/2026 |
| 213 | WEEX |
ADA/USDC | $0.2842 | $980,720 | 16:57:12 21/02/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2838 | $973,272 | 17:00:15 21/02/2026 |
| 215 | WhiteBIT |
ADA/TRY | $0.2840 | $968,488 | 16:57:08 21/02/2026 |
| 216 | KCEX |
ADA/USDC | $0.2842 | $932,707 | 16:57:09 21/02/2026 |
| 217 |  PrimeXBT |
ADA/USDT | $0.2844 | $928,471 | 17:03:16 21/02/2026 |
| 218 | Bitrue |
ADA/USDT | $0.2842 | $921,502 | 16:57:11 21/02/2026 |
| 219 | BitTap |
ADA/USDT | $0.2845 | $918,705 | 17:00:10 21/02/2026 |
| 220 | BitMart |
ADA/USDC | $0.2840 | $918,458 | 16:57:11 21/02/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2844 | $865,595 | 17:03:16 21/02/2026 |
| 222 | Hibt |
ADA/USDC | $0.2842 | $827,760 | 16:57:12 21/02/2026 |
| 223 | PointPay |
ADA/USDC | $0.2843 | $826,541 | 16:57:09 21/02/2026 |
| 224 | Bybit |
ADA/USDC | $0.2843 | $819,621 | 16:54:08 21/02/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2842 | $809,584 | 16:54:16 21/02/2026 |
| 226 | Coinbase Exchange |
ADA/EUR | $0.2842 | $802,360 | 16:56:59 21/02/2026 |
| 227 | MEXC |
ADA/USDC | $0.2842 | $779,399 | 16:57:11 21/02/2026 |
| 228 |  BiFinance |
ADA/USDT | $0.2843 | $775,817 | 16:57:15 21/02/2026 |
| 229 |  EXMO |
ADA/USDT | $0.2846 | $772,895 | 16:57:11 21/02/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.2843 | $771,716 | 17:00:07 21/02/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.2842 | $771,661 | 16:57:16 21/02/2026 |
| 232 |  EdgeX |
ADA/USD | $0.2846 | $766,934 | 17:03:16 21/02/2026 |
| 233 | Phemex |
ADA/USDC | $0.2841 | $760,039 | 16:57:17 21/02/2026 |
| 234 | Coinbase Exchange |
ADA/GBP | $0.2844 | $734,795 | 16:56:59 21/02/2026 |
| 235 | Bitget |
ADA/USDC | $0.2843 | $724,111 | 16:54:07 21/02/2026 |
| 236 | Ju.com |
ADA/USDT | $0.2843 | $713,860 | 16:57:12 21/02/2026 |
| 237 | ZKE |
ADA/USDC | $0.2841 | $706,896 | 17:00:12 21/02/2026 |
| 238 | Millionero |
ADA/USDC | $0.2840 | $705,347 | 17:00:10 21/02/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2840 | $690,247 | 17:00:15 21/02/2026 |
| 240 | MEXC |
ADA/BTC | $0.2849 | $689,036 | 16:51:07 21/02/2026 |
| 241 | Binance |
ADA/JPY | $0.2849 | $679,271 | 16:56:54 21/02/2026 |
| 242 | Bitrue |
TRX/ADA | $0.2865 | $666,433 | 16:57:11 21/02/2026 |
| 243 | EXMO.ME |
ADA/USDC | $0.2840 | $662,162 | 17:00:07 21/02/2026 |
| 244 | EXMO |
ADA/USDC | $0.2841 | $662,062 | 16:57:11 21/02/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.2836 | $659,171 | 16:57:10 21/02/2026 |
| 246 | EasiCoin |
ADA/USDT | $0.2843 | $655,151 | 17:00:08 21/02/2026 |
| 247 |  Coinone |
ADA/KRW | $0.2891 | $650,502 | 16:59:57 21/02/2026 |
| 248 | Cofinex |
ADA/USDC | $0.2838 | $644,418 | 17:00:15 21/02/2026 |
| 249 | BYDFi |
ADA/USDT | $0.2844 | $638,925 | 17:00:07 21/02/2026 |
| 250 |  SunX |
ADA/USDT | $0.2846 | $635,507 | 17:03:17 21/02/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2853 | $633,693 | 16:57:11 21/02/2026 |
| 252 | BingX |
ADA/USDC | $0.2749 | $605,758 | 16:57:11 21/02/2026 |
| 253 |  Binance.US |
ADA/USD | $0.2851 | $596,314 | 16:59:53 21/02/2026 |
| 254 |  BitMEX |
ADA/USD | $0.2840 | $570,353 | 16:57:15 21/02/2026 |
| 255 | BTSE |
ADA/USDT | $0.2853 | $565,341 | 16:54:08 21/02/2026 |
| 256 | B2Z Exchange |
ADA/USDT | $0.2853 | $564,111 | 17:00:12 21/02/2026 |
| 257 | BITmarkets |
ADA/USDT | $0.2853 | $564,111 | 17:00:08 21/02/2026 |
| 258 | Bitrue |
ADA/XRP | $0.2843 | $547,989 | 16:57:11 21/02/2026 |
| 259 | YEX |
ADA/USDC | $0.2842 | $542,159 | 17:00:12 21/02/2026 |
| 260 | Pionex |
ADA/BTC | $0.2840 | $529,777 | 16:57:16 21/02/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.1004 | $524,454 | 16:57:11 21/02/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2843 | $520,425 | 17:00:10 21/02/2026 |
| 263 |  Fastex |
ADA/USDT | $0.2848 | $505,193 | 16:54:10 21/02/2026 |
| 264 |  LATOKEN |
ADA/USDT | $0.2854 | $499,552 | 16:54:10 21/02/2026 |
| 265 | Pionex |
ADA/ETH | $0.2840 | $495,061 | 16:57:16 21/02/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.2843 | $489,263 | 16:57:10 21/02/2026 |
| 267 | HitBTC |
ADA/USDT | $0.2848 | $482,267 | 16:54:15 21/02/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2849 | $482,130 | 17:00:15 21/02/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2839 | $478,837 | 17:00:15 21/02/2026 |
| 270 | B2Z Exchange |
ADA/USDC | $0.2855 | $474,564 | 17:00:12 21/02/2026 |
| 271 | BITmarkets |
ADA/USDC | $0.2855 | $474,564 | 17:00:08 21/02/2026 |
| 272 | Gate |
ADA/USDC | $0.2844 | $472,235 | 16:56:54 21/02/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2860 | $471,452 | 16:57:12 21/02/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2861 | $467,040 | 16:57:12 21/02/2026 |
| 275 |  Paribu |
ADA/TRY | $0.2834 | $464,905 | 17:02:53 21/02/2026 |
| 276 | EXMO |
ADA/USD | $0.3000 | $462,833 | 16:57:11 21/02/2026 |
| 277 | OKX |
ADA/USD | $0.2840 | $459,559 | 16:56:23 21/02/2026 |
| 278 |  Lighter |
ADA/USDC | $0.2840 | $458,433 | 16:57:15 21/02/2026 |
| 279 |  Coincall |
ADA/USD | $0.2845 | $457,160 | 17:03:15 21/02/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.2841 | $457,069 | 16:57:09 21/02/2026 |
| 281 |  BitDelta |
ADA/USDC | $0.2843 | $449,883 | 17:00:10 21/02/2026 |
| 282 | Fastex |
ADA/USDC | $0.2842 | $448,679 | 16:54:10 21/02/2026 |
| 283 | Pionex |
ADA/ETH | $0.2841 | $448,569 | 16:57:13 21/02/2026 |
| 284 |  Aster |
ADA/USDT | $0.2842 | $445,446 | 16:54:15 21/02/2026 |
| 285 | MEXC |
ADA/EUR | $0.2850 | $428,430 | 16:51:07 21/02/2026 |
| 286 | Bitrue |
ADA/RLUSD | $0.2843 | $414,330 | 16:57:11 21/02/2026 |
| 287 | MEXC |
ADA/USDC | $0.2841 | $407,122 | 16:54:16 21/02/2026 |
| 288 | BitbabyExchange |
ADA/USDC | $0.2844 | $403,821 | 16:54:07 21/02/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.2842 | $401,612 | 16:59:53 21/02/2026 |
| 290 | Bitrue |
ADA/USD1 | $0.2841 | $398,808 | 16:57:11 21/02/2026 |
| 291 | Picol |
ADA/ETH | $0.2841 | $395,471 | 17:00:10 21/02/2026 |
| 292 | Paribu |
ADA/USDT | $0.2880 | $392,337 | 17:02:53 21/02/2026 |
| 293 | Niza.io |
ADA/EUR | $0.2843 | $386,975 | 16:54:07 21/02/2026 |
| 294 |  BtcTurk | Kripto |
ADA/TRY | $0.2843 | $386,239 | 16:59:23 21/02/2026 |
| 295 | Binance |
ADA/FDUSD | $0.2842 | $377,454 | 16:56:42 21/02/2026 |
| 296 |  C-Patex |
ADA/USDT | $0.2841 | $359,353 | 16:57:11 21/02/2026 |
| 297 | Coinflare |
ADA/USDT | $0.2841 | $346,608 | 17:00:07 21/02/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.2851 | $335,791 | 16:57:12 21/02/2026 |
| 299 |  Paradex |
ADA/USD | $0.2852 | $318,262 | 17:03:15 21/02/2026 |
| 300 |  Minswap v2 |
ADA/IUSD | $0.2865 | $300,520 | 16:48:03 21/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 21/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $757,541,127 với tỷ giá $0.2840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.