Cardano ADA
Xếp hạng #14
15:04:00 11/10/2026
Giá Cardano (ADA)
$0.2478 -2.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2474 | $613,931,854 | 15:00:07 11/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2474 | $336,897,245 | 15:00:16 11/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2477 | $297,289,459 | 14:57:15 11/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2476 | $170,755,137 | 14:57:16 11/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2476 | $155,530,369 | 14:54:16 11/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2475 | $133,916,239 | 14:57:16 11/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2475 | $122,193,261 | 14:57:15 11/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2475 | $102,179,388 | 14:57:17 11/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2477 | $80,260,563 | 15:00:10 11/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2476 | $79,015,514 | 14:57:16 11/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2476 | $66,980,842 | 14:57:17 11/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2476 | $65,011,113 | 14:57:16 11/10/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2476 | $62,179,272 | 14:57:15 11/10/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2478 | $62,024,678 | 14:57:15 11/10/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2476 | $61,639,269 | 14:57:16 11/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2478 | $60,089,466 | 14:57:18 11/10/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2476 | $59,413,433 | 14:57:15 11/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2474 | $54,156,206 | 15:00:18 11/10/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2474 | $54,155,706 | 15:00:16 11/10/2026 |
| 20 |  EasiCoin |
ADA/USDT | $0.2475 | $53,937,309 | 15:00:17 11/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2476 | $53,308,792 | 14:57:15 11/10/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2475 | $50,248,645 | 14:57:17 11/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2475 | $48,569,844 | 14:54:16 11/10/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2477 | $48,056,639 | 14:54:16 11/10/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2478 | $44,034,307 | 14:57:09 11/10/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2477 | $43,361,128 | 14:57:08 11/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2477 | $42,902,775 | 14:57:15 11/10/2026 |
| 28 |  KTX |
ADA/USDT | $0.2474 | $41,926,505 | 15:00:16 11/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2473 | $38,653,883 | 15:00:17 11/10/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2474 | $38,195,971 | 15:00:15 11/10/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2475 | $38,028,141 | 14:57:16 11/10/2026 |
| 32 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2475 | $32,666,412 | 14:57:15 11/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2474 | $30,834,226 | 15:00:16 11/10/2026 |
| 35 | Binance |
ADA/USDT | $0.2478 | $25,324,726 | 14:56:54 11/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2477 | $24,950,936 | 14:45:18 11/10/2026 |
| 37 |  SunX |
ADA/USDT | $0.2477 | $24,726,484 | 15:00:12 11/10/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2477 | $24,726,484 | 15:00:11 11/10/2026 |
| 39 |  Gate |
ADA/USDT | $0.2475 | $24,517,373 | 14:54:20 11/10/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2474 | $23,730,854 | 15:00:16 11/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2475 | $23,576,615 | 14:57:17 11/10/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2474 | $22,558,409 | 14:57:17 11/10/2026 |
| 43 |  BVOX |
ADA/USDT | $0.2480 | $22,099,040 | 14:57:16 11/10/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2475 | $21,641,432 | 15:00:16 11/10/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.2478 | $21,279,633 | 14:57:07 11/10/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2476 | $19,189,363 | 14:57:15 11/10/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2477 | $18,929,261 | 14:54:15 11/10/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2474 | $18,834,302 | 15:00:17 11/10/2026 |
| 49 |  YEX |
ADA/USDT | $0.2474 | $18,564,097 | 15:00:16 11/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2474 | $17,896,964 | 15:00:16 11/10/2026 |
| 51 |  LBank |
ADA/USDT | $0.2475 | $17,611,262 | 14:57:16 11/10/2026 |
| 52 |  Bitvavo |
ADA/EUR | $0.2480 | $17,583,105 | 14:57:10 11/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2476 | $16,929,326 | 15:00:12 11/10/2026 |
| 54 | Pionex |
ADA/USDT | $0.2478 | $15,809,375 | 14:57:08 11/10/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2475 | $15,770,542 | 14:57:20 11/10/2026 |
| 56 |  WhiteBIT |
ADA/USDT | $0.2478 | $15,008,301 | 14:48:11 11/10/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.2476 | $13,980,738 | 14:54:15 11/10/2026 |
| 58 |  Picol |
ADA/USDT | $0.2476 | $13,943,403 | 15:00:11 11/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2477 | $13,876,693 | 14:57:07 11/10/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2478 | $13,469,902 | 14:57:10 11/10/2026 |
| 61 |  UZX |
ADA/USDT | $0.2477 | $13,264,104 | 14:57:11 11/10/2026 |
| 62 | BTCC |
ADA/USDT | $0.2479 | $12,678,476 | 14:57:09 11/10/2026 |
| 63 | 4E |
ADA/USDT | $0.2477 | $12,565,973 | 14:57:08 11/10/2026 |
| 64 | BlockFin |
ADA/USDT | $0.2477 | $12,509,550 | 14:54:08 11/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2474 | $11,914,536 | 15:00:16 11/10/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.2475 | $11,896,503 | 14:57:19 11/10/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.2476 | $11,362,661 | 15:00:10 11/10/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2476 | $11,361,707 | 15:00:12 11/10/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2478 | $11,180,714 | 14:57:09 11/10/2026 |
| 70 | UZX |
ADA/USDT | $0.2477 | $11,113,867 | 14:57:15 11/10/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2475 | $11,043,828 | 15:00:19 11/10/2026 |
| 72 |  BingX |
ADA/USDT | $0.2475 | $10,386,340 | 14:57:17 11/10/2026 |
| 73 | Batonex |
ADA/USDT | $0.2478 | $10,326,472 | 14:57:11 11/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2476 | $10,138,872 | 14:57:16 11/10/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.2475 | $10,049,803 | 15:00:15 11/10/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2476 | $10,011,620 | 14:57:17 11/10/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.2476 | $9,894,693 | 14:54:20 11/10/2026 |
| 78 |  KCEX |
ADA/USDT | $0.2476 | $9,462,679 | 14:57:15 11/10/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.2478 | $9,190,393 | 14:57:08 11/10/2026 |
| 80 | Toobit |
ADA/USDT | $0.2477 | $9,108,122 | 14:57:08 11/10/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.2476 | $9,083,122 | 15:00:09 11/10/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2475 | $8,836,663 | 14:57:16 11/10/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2478 | $8,738,964 | 14:56:29 11/10/2026 |
| 84 | BVOX |
ADA/USDT | $0.2481 | $8,668,962 | 14:57:10 11/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2475 | $8,568,913 | 14:57:16 11/10/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2479 | $8,460,624 | 14:48:08 11/10/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2475 | $8,168,546 | 14:59:53 11/10/2026 |
| 88 |  Azbit |
ADA/USDT | $0.2473 | $7,996,162 | 14:57:12 11/10/2026 |
| 89 |  OneEx |
ADA/USDT | $0.2476 | $7,973,961 | 15:00:12 11/10/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2475 | $7,667,410 | 15:00:10 11/10/2026 |
| 91 | Binance |
ADA/USD | $0.2476 | $7,654,004 | 14:54:50 11/10/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2514 | $7,650,342 | 14:56:23 11/10/2026 |
| 93 |  OKX |
ADA/USDT | $0.2477 | $7,485,896 | 14:56:53 11/10/2026 |
| 94 |  BloFin |
ADA/USDT | $0.2477 | $7,466,454 | 14:54:07 11/10/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2477 | $7,451,255 | 15:00:12 11/10/2026 |
| 96 | WEEX |
ADA/USDT | $0.2478 | $7,381,933 | 14:57:09 11/10/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2478 | $7,352,962 | 14:57:08 11/10/2026 |
| 98 | OrangeX |
ADA/USDT | $0.2478 | $7,124,541 | 14:57:08 11/10/2026 |
| 99 | Binance |
ADA/USDC | $0.2476 | $7,115,736 | 14:54:16 11/10/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2478 | $6,813,813 | 14:57:09 11/10/2026 |
| 101 | BingX |
ADA/USDC | $0.2477 | $6,509,752 | 14:57:17 11/10/2026 |
| 102 | Gate |
ADA/USDT | $0.2478 | $6,207,738 | 14:56:54 11/10/2026 |
| 103 |  Kraken |
ADA/USD | $0.2477 | $6,128,451 | 14:59:55 11/10/2026 |
| 104 | CoinW |
ADA/USDT | $0.2478 | $5,761,955 | 14:57:07 11/10/2026 |
| 105 |  Phemex |
ADA/USDT | $0.2478 | $5,669,562 | 14:57:08 11/10/2026 |
| 106 | MEXC |
ADA/USDT | $0.2482 | $5,541,772 | 14:51:12 11/10/2026 |
| 107 | Pionex |
ADA/ETH | $0.2475 | $5,414,641 | 14:57:16 11/10/2026 |
| 108 | Kraken |
ADA/EUR | $0.2480 | $5,411,946 | 14:59:55 11/10/2026 |
| 109 |  Bit2Me |
ADA/EUR | $0.2480 | $5,376,673 | 14:57:12 11/10/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2478 | $5,371,662 | 14:57:18 11/10/2026 |
| 111 | BingX |
ADA/USD | $0.2474 | $5,181,699 | 14:57:17 11/10/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.2478 | $5,117,898 | 14:54:27 11/10/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2477 | $5,117,303 | 14:57:12 11/10/2026 |
| 114 | Hibt |
ADA/USDT | $0.2478 | $5,064,342 | 14:57:08 11/10/2026 |
| 115 | YEX |
ADA/USD | $0.2474 | $5,054,792 | 15:00:16 11/10/2026 |
| 116 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 117 | GroveX |
ADA/FDUSD | $0.2479 | $4,734,203 | 15:00:12 11/10/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2476 | $4,637,890 | 15:00:12 11/10/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2476 | $4,617,653 | 14:57:18 11/10/2026 |
| 120 |  NEX Exchange |
ADA/USDT | $0.2477 | $4,541,233 | 15:00:09 11/10/2026 |
| 121 |  CoinUp.io |
ADA/USDT | $0.2477 | $4,225,425 | 14:57:07 11/10/2026 |
| 122 | Binance |
ADA/USDC | $0.2478 | $4,202,449 | 14:56:54 11/10/2026 |
| 123 | BitxEX |
ADA/USDT | $0.2474 | $4,190,508 | 15:00:18 11/10/2026 |
| 124 | LBank |
ADA/USDT | $0.2477 | $4,147,933 | 14:57:08 11/10/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.2479 | $4,118,691 | 14:57:09 11/10/2026 |
| 126 | BlockFin |
ADA/USDC | $0.2480 | $4,010,721 | 14:54:08 11/10/2026 |
| 127 |  HTX |
ADA/USDT | $0.2480 | $3,883,968 | 14:51:16 11/10/2026 |
| 128 |  B2Z Exchange |
ADA/USD | $0.2474 | $3,861,774 | 15:00:15 11/10/2026 |
| 129 |  BTSE |
ADA/USDT | $0.2474 | $3,856,627 | 14:57:15 11/10/2026 |
| 130 |  BITmarkets |
ADA/USDT | $0.2474 | $3,852,935 | 14:57:15 11/10/2026 |
| 131 |  Grvt |
ADA/USDT | $0.2471 | $3,729,960 | 12:09:18 11/10/2026 |
| 132 | Phemex |
ADA/USDT | $0.2477 | $3,694,102 | 14:57:16 11/10/2026 |
| 133 |  Deribit |
ADA/USDC | $0.2479 | $3,606,085 | 13:55:03 11/10/2026 |
| 134 | Bybit |
ADA/USDT | $0.2478 | $3,526,876 | 14:54:08 11/10/2026 |
| 135 | AlphaX |
ADA/USDT | $0.2479 | $3,524,996 | 14:57:16 11/10/2026 |
| 136 |  Bithumb |
ADA/KRW | $0.2514 | $3,480,422 | 14:59:53 11/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2475 | $3,167,386 | 15:00:09 11/10/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.2482 | $3,029,499 | 14:51:08 11/10/2026 |
| 139 |  Bitrue |
ADA/USDT | $0.2474 | $2,791,510 | 14:57:17 11/10/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.2477 | $2,729,398 | 14:57:07 11/10/2026 |
| 141 | KuCoin |
ADA/USDT | $0.2481 | $2,612,889 | 14:51:53 11/10/2026 |
| 142 | ASTX |
ADA/USDT | $0.2476 | $2,523,973 | 15:00:08 11/10/2026 |
| 143 | AEGET |
ADA/USDT | $0.2476 | $2,521,673 | 15:00:11 11/10/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2475 | $2,428,027 | 15:00:17 11/10/2026 |
| 145 | BloFin |
ADA/USDC | $0.2480 | $2,400,322 | 14:54:07 11/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2477 | $2,310,925 | 15:00:50 11/10/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2485 | $2,301,202 | 14:54:10 11/10/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2478 | $2,300,162 | 14:57:07 11/10/2026 |
| 149 |  Changelly |
ADA/USDT | $0.2478 | $2,300,162 | 14:57:07 11/10/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2478 | $2,300,136 | 15:00:10 11/10/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2478 | $2,299,985 | 15:00:07 11/10/2026 |
| 152 | KTX |
ADA/USDT | $0.2477 | $2,276,366 | 15:00:09 11/10/2026 |
| 153 |  Feather Exchange |
ADA/USDT | $0.2476 | $2,248,304 | 15:00:07 11/10/2026 |
| 154 |  CoinMy |
ADA/USDT | $0.2478 | $2,130,273 | 15:00:12 11/10/2026 |
| 155 | Echobit |
ADA/USDT | $0.2477 | $1,934,296 | 14:57:09 11/10/2026 |
| 156 |  BitKan |
ADA/USDT | $0.2476 | $1,921,625 | 15:00:12 11/10/2026 |
| 157 | BloFin |
ADA/USDT | $0.2476 | $1,848,643 | 14:54:17 11/10/2026 |
| 158 | Bitget |
ADA/USDT | $0.2476 | $1,646,775 | 14:54:44 11/10/2026 |
| 159 | Bybit |
ADA/USD | $0.2476 | $1,597,783 | 14:54:16 11/10/2026 |
| 160 | CoinUp.io |
ADA/USDT | $0.2476 | $1,564,270 | 14:57:16 11/10/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2478 | $1,559,265 | 14:57:12 11/10/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2477 | $1,548,365 | 14:57:08 11/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2476 | $1,492,081 | 15:00:10 11/10/2026 |
| 164 | Niza.io |
ADA/EUR | $0.2480 | $1,370,472 | 14:57:12 11/10/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2478 | $1,274,675 | 14:57:07 11/10/2026 |
| 166 | Binance |
ADA/TRY | $0.2479 | $1,271,405 | 14:56:54 11/10/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.2478 | $1,174,190 | 14:57:07 11/10/2026 |
| 168 |  Paribu |
ADA/TRY | $0.2480 | $1,149,100 | 14:59:53 11/10/2026 |
| 169 | Binance |
ADA/JPY | $0.2482 | $1,107,392 | 14:56:54 11/10/2026 |
| 170 | KCEX |
ADA/USDC | $0.2476 | $1,098,383 | 14:57:15 11/10/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.2479 | $1,084,572 | 14:57:13 11/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2478 | $1,065,491 | 14:45:11 11/10/2026 |
| 173 | HTX |
ADA/USDT | $0.2474 | $1,033,788 | 14:59:24 11/10/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.2474 | $1,033,521 | 15:00:12 11/10/2026 |
| 175 | YEX |
ADA/USDC | $0.2474 | $1,030,037 | 15:00:16 11/10/2026 |
| 176 | Kraken |
ADA/USDT | $0.2475 | $1,016,001 | 14:59:24 11/10/2026 |
| 177 | AstralX |
ADA/USDT | $0.2477 | $1,006,459 | 14:57:08 11/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2477 | $985,107 | 14:57:08 11/10/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2478 | $978,559 | 14:57:09 11/10/2026 |
| 180 | OneBullEx |
ADA/USDT | $0.2744 | $926,642 | 15:00:11 11/10/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2478 | $906,831 | 14:57:07 11/10/2026 |
| 182 | BingX |
ADA/USDT | $0.2478 | $829,386 | 14:57:08 11/10/2026 |
| 183 |  Kalshi |
ADA/USD | $0.2482 | $810,875 | 15:00:15 11/10/2026 |
| 184 |  LeveX |
ADA/USDT | $0.2475 | $799,781 | 15:00:15 11/10/2026 |
| 185 | Bitunix |
ADA/USD | $0.2476 | $781,366 | 14:57:16 11/10/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.2476 | $755,401 | 15:00:12 11/10/2026 |
| 187 | Bitunix |
ADA/USDC | $0.2476 | $747,830 | 14:57:16 11/10/2026 |
| 188 | MGBX |
ADA/USDT | $0.2477 | $744,814 | 14:57:21 11/10/2026 |
| 189 | Toobit |
ADA/USDC | $0.2475 | $744,741 | 14:57:16 11/10/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.2475 | $717,633 | 14:57:07 11/10/2026 |
| 191 | Bitrue |
ADA/XRP | $0.2479 | $708,455 | 14:57:09 11/10/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2479 | $699,873 | 14:57:09 11/10/2026 |
| 193 | WhiteBIT |
ADA/TRY | $0.2487 | $684,620 | 14:48:11 11/10/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.2478 | $678,929 | 14:57:15 11/10/2026 |
| 195 |  Minswap v2 |
ADA/NIGHT | $0.2481 | $676,618 | 14:49:53 11/10/2026 |
| 196 | B2Z Exchange |
ADA/USD | $0.2477 | $670,730 | 15:00:12 11/10/2026 |
| 197 | BITmarkets |
ADA/USD | $0.2477 | $668,927 | 14:57:07 11/10/2026 |
| 198 | SunX |
ADA/USDT | $0.2474 | $657,785 | 15:00:18 11/10/2026 |
| 199 |  Binance TR |
ADA/TRY | $0.2479 | $653,715 | 14:57:11 11/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2477 | $652,372 | 14:57:15 11/10/2026 |
| 201 | idax exchange |
ADA/USDC | $0.2475 | $643,089 | 15:00:12 11/10/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.2481 | $611,197 | 14:48:11 11/10/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2478 | $606,227 | 14:59:23 11/10/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2475 | $605,843 | 15:00:18 11/10/2026 |
| 205 | Pionex |
ADA/BTC | $0.2480 | $600,159 | 14:57:08 11/10/2026 |
| 206 | Bitrue |
SOL/ADA | $109.33 | $592,244 | 14:57:09 11/10/2026 |
| 207 | WhiteBIT |
ADA/USDC | $0.2483 | $590,434 | 14:48:11 11/10/2026 |
| 208 |  BtcTurk | Kripto |
ADA/TRY | $0.2480 | $580,072 | 14:59:53 11/10/2026 |
| 209 | KCEX |
ADA/USDT | $0.2478 | $560,175 | 14:57:07 11/10/2026 |
| 210 | Phemex |
ADA/USDC | $0.2475 | $545,035 | 14:57:16 11/10/2026 |
| 211 | Bitrue |
BNB/ADA | $747.18 | $539,388 | 14:57:09 11/10/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.2468 | $526,983 | 14:57:08 11/10/2026 |
| 213 | BYDFi |
ADA/USDT | $0.2528 | $507,654 | 14:57:08 11/10/2026 |
| 214 | Kraken |
ADA/USDC | $0.2477 | $494,072 | 14:59:55 11/10/2026 |
| 215 | Bit2Me |
ADA/USDC | $0.2477 | $492,330 | 14:57:12 11/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2476 | $488,424 | 14:57:08 11/10/2026 |
| 217 | Pionex |
ADA/ETH | $0.2477 | $487,565 | 14:57:08 11/10/2026 |
| 218 |  Aster |
ADA/USDT | $0.2476 | $454,452 | 14:54:15 11/10/2026 |
| 219 | MEXC |
ADA/USD | $0.2477 | $444,751 | 14:54:16 11/10/2026 |
| 220 | Picol |
ADA/ETH | $0.2476 | $427,529 | 15:00:11 11/10/2026 |
| 221 |  PrimeXBT |
ADA/USDT | $0.2474 | $420,510 | 15:00:16 11/10/2026 |
| 222 | OKX |
ADA/USDC | $0.2479 | $418,000 | 14:56:53 11/10/2026 |
| 223 | Biconomy.com |
ADA/USD1 | $0.2475 | $405,745 | 14:57:07 11/10/2026 |
| 224 |  KoinBX |
ADA/BTC | $0.2480 | $405,614 | 14:57:10 11/10/2026 |
| 225 | BitTap |
ADA/USDT | $0.2471 | $397,599 | 15:00:07 11/10/2026 |
| 226 | KoinBX |
ADA/USDT | $0.2478 | $394,647 | 14:57:10 11/10/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2476 | $390,135 | 14:57:16 11/10/2026 |
| 228 | Hibt |
ADA/USDC | $0.2479 | $389,252 | 14:57:08 11/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2477 | $388,840 | 14:45:18 11/10/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.2477 | $386,440 | 14:48:07 11/10/2026 |
| 231 | ZKE |
ADA/USDC | $0.2477 | $386,422 | 14:57:09 11/10/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2482 | $386,415 | 14:57:09 11/10/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2481 | $383,099 | 14:57:09 11/10/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2469 | $369,316 | 14:51:07 11/10/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.2478 | $368,623 | 14:54:10 11/10/2026 |
| 236 | Bitvavo |
ADA/USDC | $0.2482 | $367,614 | 14:57:10 11/10/2026 |
| 237 | KoinBX |
ADA/ETH | $0.2482 | $358,682 | 14:57:10 11/10/2026 |
| 238 | HitBTC |
ADA/USDT | $0.2476 | $349,529 | 14:57:15 11/10/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.2475 | $349,478 | 15:00:15 11/10/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2475 | $347,199 | 15:00:15 11/10/2026 |
| 241 |  SunX |
ADA/USDT | $0.2172 | $342,894 | 15:00:16 11/10/2026 |
| 242 | Binance |
ADA/EUR | $0.2479 | $340,124 | 14:56:54 11/10/2026 |
| 243 |  Revolut X |
ADA/EUR | $0.2474 | $339,820 | 15:00:11 11/10/2026 |
| 244 | Binance |
ADA/ETH | $0.2483 | $338,448 | 14:56:54 11/10/2026 |
| 245 |  Coincall |
ADA/USD | $0.2475 | $331,667 | 15:00:15 11/10/2026 |
| 246 | Bitbase |
ADA/USDC | $0.2479 | $327,130 | 14:45:11 11/10/2026 |
| 247 | Bitrue |
TRX/ADA | $0.3301 | $325,722 | 14:57:09 11/10/2026 |
| 248 |  Extended |
ADA/USD | $0.2475 | $314,692 | 15:00:16 11/10/2026 |
| 249 |  Coinone |
ADA/KRW | $0.2518 | $309,615 | 14:58:59 11/10/2026 |
| 250 |  EdgeX |
ADA/USDC | $0.2474 | $306,554 | 15:00:16 11/10/2026 |
| 251 |  Binance TH |
ADA/USDT | $0.2478 | $305,561 | 14:57:07 11/10/2026 |
| 252 |  Bitkub |
ADA/THB | $0.2484 | $294,936 | 14:57:07 11/10/2026 |
| 253 | Binance |
ADA/BTC | $0.2480 | $293,911 | 14:56:54 11/10/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.2476 | $280,049 | 15:00:12 11/10/2026 |
| 255 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.08521 | $274,329 | 14:57:09 11/10/2026 |
| 257 |  Lighter |
ADA/USDC | $0.2474 | $271,652 | 14:57:15 11/10/2026 |
| 258 | Niza.io |
ADA/USDT | $0.2478 | $259,223 | 14:57:12 11/10/2026 |
| 259 | Gate |
ADA/USDT | $0.2479 | $255,542 | 14:54:50 11/10/2026 |
| 260 | Coinbase Exchange |
ADA/USDT | $0.2478 | $254,316 | 14:56:29 11/10/2026 |
| 261 | KCEX |
ADA/USDC | $0.2478 | $253,641 | 14:57:07 11/10/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.2476 | $253,361 | 15:00:11 11/10/2026 |
| 263 | Coinbase Exchange |
ADA/GBP | $0.2481 | $242,758 | 14:56:29 11/10/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2496 | $236,786 | 14:57:10 11/10/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.2495 | $234,698 | 14:57:08 11/10/2026 |
| 266 |  Blynex |
ADA/USDT | $0.2477 | $229,233 | 14:57:12 11/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2482 | $225,739 | 14:46:03 11/10/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2494 | $223,136 | 14:57:09 11/10/2026 |
| 269 |  Bybit EU |
ADA/USDC | $0.2474 | $214,153 | 14:51:07 11/10/2026 |
| 270 | CoinTR |
ADA/TRY | $0.2481 | $210,700 | 14:57:07 11/10/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2480 | $206,897 | 14:56:29 11/10/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.2487 | $202,389 | 14:57:09 11/10/2026 |
| 273 | WEEX |
ADA/USDC | $0.2478 | $195,421 | 14:57:09 11/10/2026 |
| 274 | Bybit |
ADA/USDC | $0.2477 | $185,851 | 14:54:08 11/10/2026 |
| 275 | WhiteBIT |
ADA/UAH | $0.2389 | $184,756 | 14:48:11 11/10/2026 |
| 276 |  Variational |
ADA/USDC | $0.2476 | $184,136 | 15:00:16 11/10/2026 |
| 277 |  IndoEx |
ADA/USDT | $0.2481 | $181,704 | 14:57:07 11/10/2026 |
| 278 | Revolut X |
ADA/USD | $0.2476 | $178,378 | 15:00:11 11/10/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2473 | $167,381 | 15:00:17 11/10/2026 |
| 280 | Crypto.com Exchange |
ADA/USD | $0.2474 | $166,363 | 14:27:20 11/10/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2476 | $166,265 | 15:00:12 11/10/2026 |
| 282 |  ApeX Omni |
ADA/USDT | $0.2475 | $156,099 | 15:00:17 11/10/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.2477 | $150,095 | 14:59:24 11/10/2026 |
| 284 | B2Z Exchange |
ADA/USDT | $0.2475 | $148,541 | 15:00:12 11/10/2026 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.2479 | $148,488 | 14:57:15 11/10/2026 |
| 286 | BTSE |
ADA/USDT | $0.2476 | $148,210 | 14:57:08 11/10/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.2476 | $148,157 | 14:57:07 11/10/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.2475 | $147,785 | 15:00:07 11/10/2026 |
| 289 | Bitrue |
ADA/USDC | $0.2479 | $146,084 | 14:57:09 11/10/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.2482 | $145,450 | 14:48:11 11/10/2026 |
| 291 |  Tebbit |
ADA/USDT | $0.2475 | $142,846 | 15:00:17 11/10/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2479 | $141,901 | 15:00:10 11/10/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2529 | $138,783 | 09:48:09 10/10/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.2479 | $137,661 | 14:59:53 11/10/2026 |
| 295 | Kraken |
ADA/XBT | $0.2480 | $133,370 | 14:59:24 11/10/2026 |
| 296 | Bitfinex |
ADA/USD | $0.2479 | $131,305 | 14:59:24 11/10/2026 |
| 297 | MEXC |
ADA/USDC | $0.2476 | $130,502 | 14:54:16 11/10/2026 |
| 298 | OKX |
ADA/EUR | $0.2477 | $130,347 | 14:56:53 11/10/2026 |
| 299 | XT.COM |
ADA/XT | $0.2480 | $127,901 | 14:57:08 11/10/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2477 | $126,536 | 14:59:23 11/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 11/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,931,854 với tỷ giá $0.2474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.