Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2607 | $1,006,409,752 | 16:00:12 08/04/2026 | |
| 2 | ADA/USDT | $0.2605 | $254,556,393 | 15:54:16 08/04/2026 | |
| 3 | ADA/USDT | $0.2605 | $193,985,750 | 15:57:15 08/04/2026 | |
| 4 | ADA/USDT | $0.9055 | $191,502,551 | 15:57:24 08/04/2026 | |
| 5 | ADA/USDT | $0.2605 | $169,380,417 | 15:54:15 08/04/2026 | |
| 6 | ADA/USDT | $0.2608 | $149,399,973 | 16:00:15 08/04/2026 | |
| 7 | ADA/USDT | $0.2606 | $144,257,080 | 15:57:17 08/04/2026 | |
| 8 | ADA/USDT | $0.2607 | $133,469,512 | 16:00:15 08/04/2026 | |
| 9 | ADA/USDT | $0.2606 | $127,277,706 | 16:00:17 08/04/2026 | |
| 10 | ADA/USDT | $0.2606 | $126,521,287 | 15:57:15 08/04/2026 | |
| 11 | ADA/USDT | $0.2606 | $122,520,209 | 15:57:16 08/04/2026 | |
| 12 | ADA/USDT | $0.2604 | $101,069,849 | 15:54:16 08/04/2026 | |
| 13 | ADA/USDT | $0.2606 | $87,138,813 | 16:00:16 08/04/2026 | |
| 14 | ADA/USDT | $0.2606 | $85,555,740 | 15:57:26 08/04/2026 | |
| 15 | ADA/USDT | $0.2606 | $84,469,441 | 15:57:19 08/04/2026 | |
| 16 | ADA/USDT | $0.2606 | $83,408,937 | 16:00:16 08/04/2026 | |
| 17 | ADA/USDT | $0.2606 | $80,955,103 | 16:00:15 08/04/2026 | |
| 18 | ADA/USDT | $0.2606 | $78,989,864 | 16:00:17 08/04/2026 | |
| 19 | ADA/USDT | $0.2606 | $78,988,664 | 16:00:16 08/04/2026 | |
| 20 | ADA/USDT | $0.2609 | $78,631,342 | 16:00:08 08/04/2026 | |
| 21 | ADA/USDT | $0.2605 | $76,028,213 | 15:57:19 08/04/2026 | |
| 22 | ADA/USD | $0.2608 | $72,950,573 | 16:00:15 08/04/2026 | |
| 23 | ADA/USDT | $0.2604 | $72,794,144 | 15:57:15 08/04/2026 | |
| 24 | ADA/USDT | $0.2608 | $70,386,961 | 16:00:15 08/04/2026 | |
| 25 | ADA/USDT | $0.2596 | $53,422,748 | 15:57:15 08/04/2026 | |
| 26 | ADA/USDT | $0.2605 | $52,706,118 | 15:57:15 08/04/2026 | |
| 27 | ADA/USDT | $0.2605 | $51,964,873 | 15:57:10 08/04/2026 | |
| 28 | ADA/USDT | $0.2604 | $51,305,308 | 15:54:19 08/04/2026 | |
| 29 | ADA/USDT | $0.2606 | $49,584,136 | 15:56:54 08/04/2026 | |
| 30 | ADA/USDT | $0.2605 | $43,074,828 | 15:54:15 08/04/2026 | |
| 31 | ADA/USDT | $0.2605 | $42,132,222 | 15:57:15 08/04/2026 | |
| 32 | ADA/USDT | $0.2608 | $39,161,192 | 15:57:17 08/04/2026 | |
| 33 | ADA/USDT | $0.2604 | $37,386,862 | 15:54:16 08/04/2026 | |
| 34 | ADA/USDT | $0.2606 | $37,368,529 | 16:00:15 08/04/2026 | |
| 35 | ADA/USDT | $0.2605 | $36,825,701 | 15:57:18 08/04/2026 | |
| 36 | ADA/USDT | $0.2604 | $34,881,294 | 16:00:16 08/04/2026 | |
| 37 | ADA/USDT | $0.2605 | $34,326,877 | 15:57:17 08/04/2026 | |
| 38 | ADA/USDT | $0.2605 | $34,141,065 | 15:54:07 08/04/2026 | |
| 39 | ADA/USDT | $0.2604 | $33,400,282 | 15:54:16 08/04/2026 | |
| 40 | ADA/USDT | $0.2606 | $32,606,578 | 16:00:16 08/04/2026 | |
| 41 | ADA/USDT | $0.2607 | $32,230,874 | 16:00:07 08/04/2026 | |
| 42 | ADA/USDT | $0.2608 | $31,675,286 | 16:00:10 08/04/2026 | |
| 43 | ADA/USDT | $0.2605 | $30,973,784 | 15:57:18 08/04/2026 | |
| 44 | ADA/USDT | $0.2607 | $30,722,657 | 16:00:15 08/04/2026 | |
| 45 | ADA/USDT | $0.2605 | $28,837,568 | 15:57:15 08/04/2026 | |
| 46 | ADA/USDT | $0.2606 | $28,007,222 | 15:57:16 08/04/2026 | |
| 47 | ADA/USDT | $0.2606 | $27,832,314 | 15:57:12 08/04/2026 | |
| 48 | ADA/USDT | $0.2606 | $26,426,557 | 15:57:09 08/04/2026 | |
| 49 | ADA/USDT | $0.2606 | $25,701,424 | 15:57:10 08/04/2026 | |
| 50 | ADA/USDT | $0.2607 | $25,561,353 | 15:54:12 08/04/2026 | |
| 51 | ADA/USDT | $0.2609 | $25,314,592 | 16:00:10 08/04/2026 | |
| 52 | ADA/USDT | $0.2606 | $25,142,645 | 15:57:08 08/04/2026 | |
| 53 | ADA/USDT | $0.2605 | $24,790,257 | 15:57:09 08/04/2026 | |
| 54 | ADA/USDT | $0.2604 | $24,600,831 | 15:54:15 08/04/2026 | |
| 55 | ADA/USDT | $0.2609 | $24,579,097 | 16:00:08 08/04/2026 | |
| 56 | ADA/USDT | $0.2607 | $24,540,431 | 16:00:16 08/04/2026 | |
| 57 | ADA/USDT | $0.2608 | $24,526,242 | 16:00:07 08/04/2026 | |
| 58 | ADA/USDT | $0.2607 | $23,440,596 | 15:57:07 08/04/2026 | |
| 59 | ADA/USDT | $0.2605 | $21,499,865 | 15:54:19 08/04/2026 | |
| 60 | ADA/USDT | $0.2606 | $21,375,679 | 15:57:15 08/04/2026 | |
| 61 | ADA/USDT | $0.2602 | $20,806,193 | 16:00:15 08/04/2026 | |
| 62 | ADA/USDT | $0.2608 | $20,572,961 | 16:00:17 08/04/2026 | |
| 63 | ADA/USDT | $0.2606 | $20,567,235 | 16:00:18 08/04/2026 | |
| 64 | ADA/USDT | $0.2606 | $20,332,057 | 15:57:15 08/04/2026 | |
| 65 | ADA/USD | $0.2606 | $19,710,798 | 15:57:00 08/04/2026 | |
| 66 | ADA/USDC | $0.2602 | $18,014,653 | 15:54:16 08/04/2026 | |
| 67 | ADA/USDT | $0.2606 | $17,834,395 | 16:00:16 08/04/2026 | |
| 68 | ADA/USDT | $0.2607 | $17,378,348 | 16:00:16 08/04/2026 | |
| 69 | ADA/USDT | $0.2606 | $17,278,631 | 15:57:12 08/04/2026 | |
| 70 | ADA/USDT | $0.2608 | $17,247,542 | 16:00:10 08/04/2026 | |
| 71 | ADA/USDT | $0.2608 | $17,207,093 | 16:00:08 08/04/2026 | |
| 72 | ADA/USDT | $0.2606 | $16,106,391 | 16:00:15 08/04/2026 | |
| 73 | ADA/USD | $0.2603 | $16,005,602 | 15:54:51 08/04/2026 | |
| 74 | ADA/USDT | $0.2606 | $15,522,406 | 15:57:07 08/04/2026 | |
| 75 | ADA/USDT | $0.2606 | $15,431,464 | 15:57:07 08/04/2026 | |
| 76 | ADA/USDT | $0.2606 | $15,206,589 | 15:57:22 08/04/2026 | |
| 77 | ADA/USDT | $0.2607 | $15,133,840 | 16:00:16 08/04/2026 | |
| 78 | ADA/USDT | $0.2606 | $15,070,889 | 15:57:16 08/04/2026 | |
| 79 | ADA/USDT | $0.2606 | $15,045,678 | 15:57:12 08/04/2026 | |
| 80 | ADA/USDT | $0.2606 | $14,344,664 | 15:57:10 08/04/2026 | |
| 81 | ADA/USDT | $0.2605 | $13,854,111 | 15:57:15 08/04/2026 | |
| 82 | ADA/USDT | $0.2609 | $13,748,848 | 16:00:11 08/04/2026 | |
| 83 | ADA/USDT | $0.2606 | $13,627,032 | 15:57:16 08/04/2026 | |
| 84 | ADA/USDT | $0.2607 | $13,577,737 | 15:56:54 08/04/2026 | |
| 85 | ADA/USDT | $0.2601 | $13,565,591 | 15:45:10 08/04/2026 | |
| 86 | ADA/USDT | $0.2606 | $13,025,461 | 15:57:15 08/04/2026 | |
| 87 | ADA/USDT | $0.2605 | $12,255,594 | 15:57:53 08/04/2026 | |
| 88 | ADA/USDT | $0.2608 | $12,015,217 | 16:00:10 08/04/2026 | |
| 89 | ADA/USDT | $0.2607 | $11,862,273 | 16:00:07 08/04/2026 | |
| 90 | ADA/USDT | $0.2605 | $11,757,474 | 15:54:11 08/04/2026 | |
| 91 | ADA/KRW | $0.2615 | $11,582,829 | 15:56:54 08/04/2026 | |
| 92 | ADA/USDT | $0.2607 | $11,575,856 | 16:00:10 08/04/2026 | |
| 93 | ADA/USDT | $0.2607 | $11,163,081 | 16:00:08 08/04/2026 | |
| 94 | ADA/USDT | $0.2607 | $11,162,858 | 16:00:14 08/04/2026 | |
| 95 | ADA/USDT | $0.2606 | $11,074,584 | 16:00:16 08/04/2026 | |
| 96 | ADA/USDT | $0.2606 | $10,846,677 | 16:03:16 08/04/2026 | |
| 97 | ADA/USDT | $0.2603 | $10,739,289 | 15:54:08 08/04/2026 | |
| 98 | ADA/USDT | $0.2605 | $10,675,795 | 15:57:15 08/04/2026 | |
| 99 | ADA/USD | $0.2607 | $10,651,026 | 16:03:17 08/04/2026 | |
| 100 | ADA/USDT | $0.2600 | $10,537,405 | 15:48:09 08/04/2026 | |
| 101 | ADA/USDT | $0.2606 | $10,144,838 | 16:00:15 08/04/2026 | |
| 102 | ADA/USDT | $0.2605 | $10,118,800 | 15:56:23 08/04/2026 | |
| 103 | ADA/USD | $0.2606 | $10,038,465 | 16:00:16 08/04/2026 | |
| 104 | ADA/USDT | $0.2604 | $9,932,466 | 15:54:15 08/04/2026 | |
| 105 | ADA/USDT | $0.2605 | $9,474,413 | 15:57:15 08/04/2026 | |
| 106 | ADA/USDT | $0.2604 | $9,440,010 | 15:54:11 08/04/2026 | |
| 107 | ADA/USDT | $0.2603 | $9,295,529 | 15:57:25 08/04/2026 | |
| 108 | ADA/USDT | $0.2608 | $9,231,265 | 16:00:07 08/04/2026 | |
| 109 | ADA/USDT | $0.2605 | $8,915,438 | 15:57:07 08/04/2026 | |
| 110 | ADA/USDT | $0.2605 | $8,885,403 | 15:57:07 08/04/2026 | |
| 111 | ADA/USDT | $0.2608 | $8,584,423 | 16:00:08 08/04/2026 | |
| 112 | ADA/USDT | $0.2605 | $8,465,092 | 15:57:10 08/04/2026 | |
| 113 | ADA/USDT | $0.2607 | $8,136,952 | 15:57:12 08/04/2026 | |
| 114 | ADA/USDT | $0.2608 | $7,917,255 | 16:00:15 08/04/2026 | |
| 115 | ADA/USDT | $0.2607 | $7,464,115 | 15:57:17 08/04/2026 | |
| 116 | ADA/USDC | $0.2606 | $7,324,634 | 15:56:54 08/04/2026 | |
| 117 | ADA/EUR | $0.2605 | $7,249,158 | 15:57:08 08/04/2026 | |
| 118 | ADA/USDT | $0.2607 | $7,248,000 | 15:59:55 08/04/2026 | |
| 119 | ADA/USDT | $0.2608 | $7,234,732 | 16:00:11 08/04/2026 | |
| 120 | ADA/USDT | $0.2605 | $7,165,341 | 15:57:15 08/04/2026 | |
| 121 | ADA/USDT | $0.2605 | $7,133,955 | 15:57:07 08/04/2026 | |
| 122 | ADA/USDT | $0.2604 | $7,078,880 | 15:54:08 08/04/2026 | |
| 123 | ADA/USDT | $0.2607 | $6,996,852 | 16:00:12 08/04/2026 | |
| 124 | ADA/USDT | $0.2607 | $6,697,850 | 16:00:09 08/04/2026 | |
| 125 | ADA/USDC | $0.2605 | $6,579,863 | 15:57:18 08/04/2026 | |
| 126 | ADA/USDT | $0.2607 | $6,454,431 | 16:00:08 08/04/2026 | |
| 127 | ADA/USDT | $0.2607 | $6,389,035 | 16:00:07 08/04/2026 | |
| 128 | ADA/USD | $0.2607 | $6,366,204 | 15:59:55 08/04/2026 | |
| 129 | ADA/USD | $0.2604 | $6,188,822 | 15:54:26 08/04/2026 | |
| 130 | ADA/USDC | $0.2607 | $6,099,302 | 16:00:15 08/04/2026 | |
| 131 | ADA/USDT | $0.2605 | $6,049,158 | 15:57:13 08/04/2026 | |
| 132 | ADA/USDT | $0.2606 | $6,003,694 | 15:57:07 08/04/2026 | |
| 133 | ADA/USD | $0.2606 | $5,892,517 | 16:03:16 08/04/2026 | |
| 134 | ADA/USDT | $0.2606 | $5,861,740 | 15:57:08 08/04/2026 | |
| 135 | ADA/USDT | $0.2607 | $5,808,453 | 16:00:08 08/04/2026 | |
| 136 | ADA/USDT | $0.2608 | $5,727,170 | 16:00:10 08/04/2026 | |
| 137 | ADA/USDT | $0.2604 | $5,673,131 | 15:54:07 08/04/2026 | |
| 138 | ADA/USDT | $0.2604 | $5,650,553 | 15:54:08 08/04/2026 | |
| 139 | ADA/USDT | $0.2605 | $5,606,249 | 15:57:16 08/04/2026 | |
| 140 | ADA/USDT | $0.2609 | $5,409,431 | 16:00:09 08/04/2026 | |
| 141 | ADA/USDT | $0.2609 | $5,406,364 | 16:00:09 08/04/2026 | |
| 142 | ADA/USD | $0.2606 | $5,399,217 | 16:00:16 08/04/2026 | |
| 143 | ADA/USDT | $0.2605 | $5,396,905 | 15:57:07 08/04/2026 | |
| 144 | ADA/USDT | $0.2606 | $4,889,551 | 16:00:20 08/04/2026 | |
| 145 | ADA/USD | $0.2609 | $4,684,054 | 16:00:09 08/04/2026 | |
| 146 | ADA/USD | $0.2609 | $4,683,789 | 16:00:09 08/04/2026 | |
| 147 | ADA/USDC | $0.2609 | $4,614,116 | 15:57:07 08/04/2026 | |
| 148 | ADA/USDT | $0.2605 | $4,457,415 | 15:54:16 08/04/2026 | |
| 149 | ADA/USD | $0.2608 | $4,368,100 | 16:00:10 08/04/2026 | |
| 150 | ADA/USDT | $0.2608 | $4,367,604 | 16:00:07 08/04/2026 | |
| 151 | ADA/USDT | $0.2608 | $4,367,548 | 16:00:07 08/04/2026 | |
| 152 | ADA/USDT | $0.2607 | $4,367,334 | 16:00:12 08/04/2026 | |
| 153 | ADA/USDT | $0.2604 | $4,361,248 | 15:54:12 08/04/2026 | |
| 154 | ADA/USDT | $0.2606 | $4,350,456 | 15:57:10 08/04/2026 | |
| 155 | ADA/USDT | $0.2606 | $4,278,070 | 16:00:16 08/04/2026 | |
| 156 | ADA/KRW | $0.2609 | $3,870,572 | 15:59:54 08/04/2026 | |
| 157 | ADA/USDT | $0.2605 | $3,865,247 | 15:57:08 08/04/2026 | |
| 158 | ADA/USDT | $0.2607 | $3,862,630 | 16:00:19 08/04/2026 | |
| 159 | ADA/USD | $0.2605 | $3,773,280 | 15:57:07 08/04/2026 | |
| 160 | ADA/USDT | $0.2608 | $3,725,267 | 16:03:16 08/04/2026 | |
| 161 | ADA/USD | $0.2604 | $3,663,958 | 15:54:16 08/04/2026 | |
| 162 | ADA/USDT | $0.2607 | $3,640,781 | 16:00:15 08/04/2026 | |
| 163 | ADA/FDUSD | $0.2608 | $3,454,078 | 16:00:07 08/04/2026 | |
| 164 | ADA/USDT | $0.2606 | $3,374,361 | 15:57:07 08/04/2026 | |
| 165 | ADA/USDT | $0.2605 | $3,346,212 | 15:59:53 08/04/2026 | |
| 166 | ADA/USDT | $0.2605 | $3,316,642 | 15:56:24 08/04/2026 | |
| 167 | ADA/USDT | $0.2608 | $3,225,467 | 16:00:09 08/04/2026 | |
| 168 | ADA/USDT | $0.2605 | $3,101,933 | 15:57:07 08/04/2026 | |
| 169 | ADA/USDT | $0.2608 | $2,873,363 | 16:00:12 08/04/2026 | |
| 170 | ADA/USDT | $0.2607 | $2,844,451 | 16:00:12 08/04/2026 | |
| 171 | ADA/USDT | $0.2605 | $2,746,906 | 15:57:09 08/04/2026 | |
| 172 | ADA/USDT | $0.2608 | $2,689,573 | 16:00:11 08/04/2026 | |
| 173 | ADA/USDT | $0.2607 | $2,665,132 | 16:00:12 08/04/2026 | |
| 174 | ADA/USDT | $0.2604 | $2,504,257 | 15:57:15 08/04/2026 | |
| 175 | ADA/USD | $0.2605 | $2,476,726 | 15:59:53 08/04/2026 | |
| 176 | ADA/USDC | $0.2604 | $2,388,311 | 15:57:15 08/04/2026 | |
| 177 | ADA/USDT | $0.2607 | $2,381,306 | 16:00:08 08/04/2026 | |
| 178 | ADA/EUR | $0.2605 | $2,323,659 | 15:59:55 08/04/2026 | |
| 179 | ADA/USDT | $0.2602 | $2,278,682 | 15:48:08 08/04/2026 | |
| 180 | ADA/USDC | $0.2603 | $2,261,357 | 15:54:11 08/04/2026 | |
| 181 | ADA/USDT | $0.2609 | $2,241,625 | 16:00:12 08/04/2026 | |
| 182 | ADA/EUR | $0.2608 | $2,238,080 | 16:00:13 08/04/2026 | |
| 183 | ADA/USDT | $0.2605 | $2,234,400 | 15:54:12 08/04/2026 | |
| 184 | ADA/USDT | $0.2606 | $2,144,191 | 15:57:08 08/04/2026 | |
| 185 | ADA/USDC | $0.2604 | $2,024,038 | 15:57:19 08/04/2026 | |
| 186 | ADA/USDT | $0.2607 | $1,933,374 | 16:00:16 08/04/2026 | |
| 187 | ADA/USDC | $0.2605 | $1,930,837 | 16:00:16 08/04/2026 | |
| 188 | SOL/ADA | $84.69 | $1,880,161 | 15:57:11 08/04/2026 | |
| 189 | ADA/USDT | $0.2606 | $1,654,698 | 15:57:11 08/04/2026 | |
| 190 | ADA/USDC | $0.2605 | $1,581,526 | 15:57:07 08/04/2026 | |
| 191 | ADA/USDT | $0.2604 | $1,569,040 | 15:54:18 08/04/2026 | |
| 192 | ADA/USDT | $0.2606 | $1,560,411 | 16:00:07 08/04/2026 | |
| 193 | ADA/USD | $0.2604 | $1,551,341 | 15:57:12 08/04/2026 | |
| 194 | BNB/ADA | $612.29 | $1,464,216 | 15:57:11 08/04/2026 | |
| 195 | ADA/USDT | $0.2606 | $1,448,141 | 16:00:16 08/04/2026 | |
| 196 | ADA/USDT | $0.2607 | $1,380,474 | 15:57:11 08/04/2026 | |
| 197 | ADA/JPY | $0.2610 | $1,372,894 | 15:56:54 08/04/2026 | |
| 198 | ADA/USDT | $0.5993 | $1,361,709 | 16:00:07 08/04/2026 | |
| 199 | ADA/USDC | $0.2604 | $1,353,805 | 15:54:08 08/04/2026 | |
| 200 | ADA/XRP | $0.2605 | $1,218,097 | 15:57:11 08/04/2026 | |
| 201 | ADA/USDT | $0.2607 | $1,203,587 | 16:00:13 08/04/2026 | |
| 202 | ADA/EUR | $0.2606 | $1,203,346 | 15:56:54 08/04/2026 | |
| 203 | ADA/TRY | $0.2600 | $1,185,965 | 15:56:54 08/04/2026 | |
| 204 | ADA/JPY | $0.2607 | $1,171,978 | 15:57:11 08/04/2026 | |
| 205 | ADA/USDT | $0.2602 | $1,134,765 | 16:00:15 08/04/2026 | |
| 206 | ADA/USD | $0.2610 | $1,133,785 | 15:39:16 08/04/2026 | |
| 207 | ADA/USDT | $0.2605 | $1,110,745 | 15:54:08 08/04/2026 | |
| 208 | ADA/BTC | $0.2605 | $1,097,538 | 15:57:12 08/04/2026 | |
| 209 | ADA/USDT | $0.2605 | $1,090,902 | 16:03:17 08/04/2026 | |
| 210 | ADA/USDT | $0.2609 | $1,060,110 | 15:54:11 08/04/2026 | |
| 211 | ADA/USDC | $0.2605 | $1,051,061 | 15:57:16 08/04/2026 | |
| 212 | ADA/USD | $0.2604 | $1,019,642 | 15:57:15 08/04/2026 | |
| 213 | ADA/USDC | $0.2605 | $1,007,035 | 15:57:13 08/04/2026 | |
| 214 | ADA/USDT | $0.2617 | $1,004,585 | 15:42:07 08/04/2026 | |
| 215 | ADA/USDC | $0.2607 | $1,003,285 | 16:00:14 08/04/2026 | |
| 216 | ADA/USDC | $0.2607 | $1,001,590 | 16:00:08 08/04/2026 | |
| 217 | ADA/USDC | $0.2605 | $980,432 | 15:57:22 08/04/2026 | |
| 218 | DOGE/ADA | $0.09481 | $952,308 | 15:57:11 08/04/2026 | |
| 219 | ADA/USDT | $0.2605 | $945,753 | 15:57:11 08/04/2026 | |
| 220 | ADA/USD | $0.2600 | $936,380 | 16:00:15 08/04/2026 | |
| 221 | ADA/USD | $0.2600 | $936,099 | 15:54:16 08/04/2026 | |
| 222 | ADA/USDC | $0.2605 | $932,140 | 15:57:16 08/04/2026 | |
| 223 | ADA/USDT | $0.2747 | $927,454 | 16:00:11 08/04/2026 | |
| 224 | ADA/USDT | $0.2606 | $910,271 | 15:57:08 08/04/2026 | |
| 225 | ADA/GBP | $0.2606 | $897,867 | 15:57:00 08/04/2026 | |
| 226 | ADA/USDC | $0.2606 | $845,947 | 16:00:09 08/04/2026 | |
| 227 | ADA/USDC | $0.2606 | $845,887 | 16:00:09 08/04/2026 | |
| 228 | ADA/USDT | $0.2606 | $815,557 | 15:57:15 08/04/2026 | |
| 229 | ADA/USDC | $0.2608 | $804,945 | 16:00:13 08/04/2026 | |
| 230 | ADA/NIGHT | $0.2606 | $780,299 | 15:56:19 08/04/2026 | |
| 231 | ADA/USD | $0.2605 | $770,755 | 15:54:15 08/04/2026 | |
| 232 | ADA/THB | $0.2608 | $770,648 | 15:57:11 08/04/2026 | |
| 233 | ADA/TRY | $0.2600 | $758,076 | 15:57:10 08/04/2026 | |
| 234 | ADA/USDT | $0.2602 | $736,292 | 15:54:07 08/04/2026 | |
| 235 | ADA/USDT | $0.2603 | $734,865 | 15:57:07 08/04/2026 | |
| 236 | TRX/ADA | $0.3163 | $731,958 | 15:57:11 08/04/2026 | |
| 237 | ADA/USDT | $0.2608 | $716,206 | 16:00:07 08/04/2026 | |
| 238 | ADA/BTC | $0.2605 | $716,167 | 15:57:16 08/04/2026 | |
| 239 | ADA/USDT | $0.2607 | $703,383 | 15:57:08 08/04/2026 | |
| 240 | ADA/USDC | $0.2604 | $702,307 | 15:51:08 08/04/2026 | |
| 241 | ADA/USDC | $0.2606 | $699,602 | 15:57:08 08/04/2026 | |
| 242 | ADA/USDT | $0.2605 | $699,185 | 16:00:15 08/04/2026 | |
| 243 | ADA/USDT | $0.2602 | $699,163 | 16:00:15 08/04/2026 | |
| 244 | ADA/BTC | $0.2605 | $698,644 | 15:56:42 08/04/2026 | |
| 245 | ADA/RLUSD | $0.2603 | $694,150 | 15:57:11 08/04/2026 | |
| 246 | ADA/USD1 | $0.2603 | $689,591 | 15:57:11 08/04/2026 | |
| 247 | ADA/USDT | $0.2600 | $685,525 | 15:54:15 08/04/2026 | |
| 248 | ADA/USDC | $0.2606 | $675,893 | 15:57:12 08/04/2026 | |
| 249 | ADA/USDC | $0.2606 | $675,076 | 16:00:15 08/04/2026 | |
| 250 | ADA/USDC | $0.2597 | $667,728 | 15:54:07 08/04/2026 | |
| 251 | ADA/USDC | $0.2599 | $664,723 | 15:57:07 08/04/2026 | |
| 252 | ADA/ETH | $0.2605 | $651,544 | 15:57:16 08/04/2026 | |
| 253 | ADA/EUR | $0.2605 | $639,419 | 15:57:00 08/04/2026 | |
| 254 | ADA/USDC | $0.2603 | $629,622 | 16:00:10 08/04/2026 | |
| 255 | ADA/USDC | $0.2603 | $617,118 | 15:54:08 08/04/2026 | |
| 256 | ADA/USDT | $0.2607 | $610,232 | 15:57:10 08/04/2026 | |
| 257 | ADA/USDC | $0.2607 | $600,954 | 16:00:09 08/04/2026 | |
| 258 | ADA/USD | $0.2607 | $595,010 | 16:03:15 08/04/2026 | |
| 259 | ADA/EUR | $0.2605 | $570,874 | 15:57:12 08/04/2026 | |
| 260 | ADA/USDC | $0.2605 | $560,522 | 15:56:53 08/04/2026 | |
| 261 | ADA/USDC | $0.2600 | $560,279 | 15:48:09 08/04/2026 | |
| 262 | ADA/USDT | $0.2619 | $547,450 | 16:00:08 08/04/2026 | |
| 263 | ADA/USD | $0.2606 | $542,730 | 16:03:16 08/04/2026 | |
| 264 | ADA/USD | $0.2603 | $542,039 | 15:56:23 08/04/2026 | |
| 265 | ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 | |
| 266 | ADA/BTC | $0.2604 | $520,149 | 15:48:09 08/04/2026 | |
| 267 | ADA/TRY | $0.2596 | $512,629 | 15:54:11 08/04/2026 | |
| 268 | ADA/USDC | $0.2605 | $506,915 | 15:57:10 08/04/2026 | |
| 269 | ADA/KRW | $0.2608 | $506,690 | 15:59:53 08/04/2026 | |
| 270 | ADA/USDC | $0.2605 | $505,259 | 15:57:09 08/04/2026 | |
| 271 | ADA/USDT | $0.2602 | $505,089 | 15:54:07 08/04/2026 | |
| 272 | ADA/USDC | $0.2599 | $502,311 | 15:54:50 08/04/2026 | |
| 273 | ADA/FDUSD | $0.2604 | $501,984 | 15:56:54 08/04/2026 | |
| 274 | ADA/USDC | $0.2607 | $501,331 | 16:00:12 08/04/2026 | |
| 275 | ADA/USD | $0.2640 | $480,917 | 15:57:07 08/04/2026 | |
| 276 | ADA/USDC | $0.2607 | $479,388 | 15:57:11 08/04/2026 | |
| 277 | ADA/TWD | $0.2605 | $472,901 | 16:00:09 08/04/2026 | |
| 278 | ADA/USDT | $0.2606 | $457,299 | 16:03:16 08/04/2026 | |
| 279 | ADA/USDC | $0.2604 | $421,591 | 15:54:10 08/04/2026 | |
| 280 | ADA/TWD | $0.2610 | $418,164 | 16:00:08 08/04/2026 | |
| 281 | ADA/TRY | $0.2599 | $415,080 | 15:57:53 08/04/2026 | |
| 282 | ADA/USDC | $0.2606 | $409,451 | 15:57:07 08/04/2026 | |
| 283 | ADA/BTC | $0.2582 | $404,827 | 15:54:12 08/04/2026 | |
| 284 | ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 | |
| 285 | ADA/GUSD | $0.2610 | $379,429 | 15:56:54 08/04/2026 | |
| 286 | ADA/USDC | $0.2603 | $352,419 | 15:59:24 08/04/2026 | |
| 287 | ADA/USDC | $0.2602 | $351,847 | 15:54:15 08/04/2026 | |
| 288 | ADA/ETH | $0.2602 | $347,391 | 15:57:12 08/04/2026 | |
| 289 | ADA/USD | $0.2598 | $345,233 | 15:57:15 08/04/2026 | |
| 290 | ADA/USDT | $0.2598 | $334,194 | 15:54:15 08/04/2026 | |
| 291 | ADA/USDC | $0.2604 | $331,032 | 15:54:12 08/04/2026 | |
| 292 | ADA/EUR | $0.2601 | $323,533 | 15:48:09 08/04/2026 | |
| 293 | ADA/TRY | $0.2596 | $319,581 | 16:02:23 08/04/2026 | |
| 294 | ADA/USDT | $0.2610 | $317,409 | 16:03:17 08/04/2026 | |
| 295 | ADA/USDT | $0.2607 | $315,297 | 16:00:11 08/04/2026 | |
| 296 | ADA/ETH | $0.2602 | $306,625 | 16:00:07 08/04/2026 | |
| 297 | ADA/EUR | $0.2607 | $302,655 | 15:59:53 08/04/2026 | |
| 298 | ADA/USDT | $0.2606 | $296,388 | 15:57:11 08/04/2026 | |
| 299 | ADA/USDT | $0.2600 | $292,343 | 15:59:55 08/04/2026 | |
| 300 | ADA/GBP | $0.2606 | $271,403 | 15:59:55 08/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 08/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,006,409,752 với tỷ giá $0.2607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.