Cardano ADA
Xếp hạng #16
07:19:00 12/06/2026
Giá Cardano (ADA)
$0.1700 5.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1704 | $1,054,509,636 | 07:00:11 12/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1703 | $440,337,159 | 07:00:15 12/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1703 | $202,231,783 | 06:57:16 12/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9046 | $191,312,740 | 06:57:15 12/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1701 | $175,263,177 | 06:54:17 12/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1701 | $134,279,601 | 06:57:15 12/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1702 | $111,798,740 | 06:57:18 12/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1701 | $109,328,457 | 06:57:17 12/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1703 | $105,645,869 | 07:00:15 12/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1702 | $99,414,511 | 07:00:15 12/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1704 | $86,475,280 | 06:57:15 12/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1703 | $84,139,296 | 07:00:16 12/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1700 | $83,548,594 | 06:54:16 12/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1706 | $80,215,855 | 07:00:07 12/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1704 | $75,335,514 | 06:57:16 12/06/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1702 | $69,077,123 | 06:57:27 12/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1702 | $67,969,230 | 07:00:16 12/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1702 | $64,647,252 | 07:00:15 12/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1702 | $64,647,111 | 07:00:17 12/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1702 | $64,645,313 | 07:00:16 12/06/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1701 | $64,098,293 | 06:57:18 12/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1701 | $56,739,577 | 06:57:16 12/06/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1703 | $52,809,694 | 06:57:09 12/06/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1701 | $47,248,172 | 06:57:17 12/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1704 | $46,661,005 | 06:48:15 12/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1703 | $44,907,391 | 07:00:15 12/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1701 | $44,884,527 | 07:00:16 12/06/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1702 | $43,829,221 | 07:00:17 12/06/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1702 | $41,312,735 | 06:57:17 12/06/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1702 | $40,667,945 | 07:00:17 12/06/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1700 | $40,612,102 | 06:54:16 12/06/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1704 | $38,178,775 | 07:00:15 12/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1702 | $37,412,024 | 06:57:15 12/06/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.1703 | $36,247,056 | 07:00:12 12/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1701 | $35,041,886 | 06:54:19 12/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1701 | $34,375,123 | 06:57:15 12/06/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1711 | $33,825,238 | 06:45:10 12/06/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1702 | $31,733,120 | 06:57:16 12/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1703 | $30,859,701 | 06:56:42 12/06/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1704 | $27,409,311 | 07:00:15 12/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1703 | $27,397,623 | 07:00:16 12/06/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.1703 | $26,438,104 | 06:57:19 12/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1703 | $26,226,183 | 06:57:18 12/06/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1705 | $25,836,545 | 06:36:17 12/06/2026 |
| 45 |  SunX |
ADA/USDT | $0.1706 | $25,241,672 | 07:00:09 12/06/2026 |
| 46 |  Ulink |
ADA/USDT | $0.1706 | $24,717,227 | 07:00:08 12/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1699 | $24,235,253 | 06:57:17 12/06/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1702 | $24,065,952 | 06:57:17 12/06/2026 |
| 49 | Batonex |
ADA/USDT | $0.1706 | $23,828,554 | 07:00:11 12/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1702 | $23,483,112 | 07:00:17 12/06/2026 |
| 51 |  BiFinance |
ADA/USDT | $0.1704 | $23,151,254 | 06:57:11 12/06/2026 |
| 52 |  LBank |
ADA/USDT | $0.1702 | $22,751,459 | 06:57:17 12/06/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1703 | $22,383,695 | 06:57:17 12/06/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1703 | $22,263,270 | 06:57:19 12/06/2026 |
| 55 | BVOX |
ADA/USDT | $0.1704 | $22,040,566 | 06:57:10 12/06/2026 |
| 56 |  WOO X Pro |
ADA/USD | $0.1703 | $21,303,472 | 07:00:16 12/06/2026 |
| 57 | Bitbase |
ADA/USDT | $0.1703 | $21,226,505 | 06:57:07 12/06/2026 |
| 58 |  MEXC |
ADA/USDT | $0.1702 | $21,063,650 | 06:57:15 12/06/2026 |
| 59 |  CZR Exchange |
ADA/USDT | $0.1702 | $20,620,464 | 07:00:15 12/06/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1701 | $19,932,232 | 06:57:18 12/06/2026 |
| 61 | Pionex |
ADA/USDT | $0.1704 | $18,512,797 | 06:57:12 12/06/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1701 | $18,277,916 | 06:57:15 12/06/2026 |
| 63 |  BitradeX |
ADA/USDT | $0.1702 | $18,057,365 | 06:54:15 12/06/2026 |
| 64 | Gate |
ADA/USDT | $0.1704 | $17,354,494 | 06:56:24 12/06/2026 |
| 65 |  WhiteBIT |
ADA/USDT | $0.1702 | $16,965,549 | 06:54:08 12/06/2026 |
| 66 | Binance |
ADA/USD | $0.1701 | $16,727,520 | 06:54:51 12/06/2026 |
| 67 |  Picol |
ADA/USDT | $0.1705 | $16,361,620 | 07:00:12 12/06/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1701 | $16,306,127 | 07:00:09 12/06/2026 |
| 69 |  UZX |
ADA/USDT | $0.1703 | $16,140,338 | 06:57:07 12/06/2026 |
| 70 |  Dmex |
ADA/USD | $0.1706 | $15,623,844 | 07:03:16 12/06/2026 |
| 71 |  CoinP |
ADA/USDT | $0.1699 | $15,619,562 | 07:00:15 12/06/2026 |
| 72 | BTCC |
ADA/USDT | $0.1704 | $15,429,106 | 06:57:13 12/06/2026 |
| 73 | 4E |
ADA/USDT | $0.1703 | $15,273,764 | 07:00:10 12/06/2026 |
| 74 |  BingX |
ADA/USDT | $0.1701 | $14,563,103 | 06:57:17 12/06/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.1704 | $14,466,252 | 06:56:59 12/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1702 | $14,397,460 | 07:00:16 12/06/2026 |
| 77 | BlockFin |
ADA/USDT | $0.1704 | $14,217,206 | 07:00:07 12/06/2026 |
| 78 | Binance |
ADA/USDC | $0.1700 | $14,077,314 | 06:54:17 12/06/2026 |
| 79 | Bybit |
ADA/USDT | $0.1702 | $13,982,706 | 06:54:12 12/06/2026 |
| 80 |  BitMart |
ADA/USDT | $0.1702 | $13,917,441 | 06:57:15 12/06/2026 |
| 81 |  BloFin |
ADA/USDT | $0.1702 | $13,916,922 | 06:57:17 12/06/2026 |
| 82 | UZX |
ADA/USDT | $0.1701 | $12,692,313 | 06:57:15 12/06/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.1702 | $12,567,824 | 06:57:17 12/06/2026 |
| 84 | WOO X Pro |
ADA/USDT | $0.1703 | $12,407,826 | 07:00:16 12/06/2026 |
| 85 | Bitbase |
ADA/USDC | $0.1704 | $12,281,448 | 06:57:07 12/06/2026 |
| 86 | Pionex |
ADA/USDT | $0.1701 | $12,165,074 | 06:57:16 12/06/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1703 | $11,622,569 | 07:00:16 12/06/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.1704 | $11,462,357 | 06:57:10 12/06/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.1703 | $10,988,898 | 06:57:08 12/06/2026 |
| 90 | Koinbay |
ADA/USDT | $0.1703 | $10,623,974 | 06:57:12 12/06/2026 |
| 91 |  EagleX |
ADA/USDT | $0.1702 | $10,606,098 | 07:00:15 12/06/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1701 | $10,571,479 | 06:57:15 12/06/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1704 | $10,378,192 | 07:00:13 12/06/2026 |
| 94 | WHXEX |
ADA/USDT | $0.1704 | $10,378,177 | 07:00:12 12/06/2026 |
| 95 | Blockfinex |
ADA/USDT | $0.1704 | $10,330,224 | 07:00:07 12/06/2026 |
| 96 |  Hyperliquid |
ADA/USD | $0.1703 | $10,200,247 | 06:57:26 12/06/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1701 | $10,103,610 | 06:54:07 12/06/2026 |
| 98 | Toobit |
ADA/USDT | $0.1704 | $9,760,205 | 06:57:08 12/06/2026 |
| 99 |  Grvt |
ADA/USDT | $0.1703 | $9,665,281 | 06:03:16 12/06/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1702 | $9,505,840 | 07:00:16 12/06/2026 |
| 101 | CoinP |
ADA/USDT | $0.1702 | $9,454,306 | 07:00:11 12/06/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1704 | $9,334,122 | 06:57:11 12/06/2026 |
| 103 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 104 | KuCoin |
ADA/USDT | $0.1704 | $9,162,195 | 06:56:23 12/06/2026 |
| 105 |  Kraken |
ADA/USD | $0.1702 | $8,974,454 | 06:59:25 12/06/2026 |
| 106 | BloFin |
ADA/USDT | $0.1705 | $8,484,996 | 06:57:11 12/06/2026 |
| 107 | Bitget |
ADA/USDT | $0.1702 | $8,022,095 | 06:54:10 12/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1702 | $7,794,564 | 06:59:23 12/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1701 | $7,704,988 | 06:57:16 12/06/2026 |
| 110 | YEX |
ADA/USD | $0.1703 | $7,648,269 | 07:00:17 12/06/2026 |
| 111 | Hibt |
ADA/USDT | $0.1704 | $7,613,504 | 06:57:08 12/06/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1702 | $7,286,372 | 06:54:10 12/06/2026 |
| 113 |  OneEx |
ADA/USDT | $0.1705 | $7,095,921 | 07:00:07 12/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1703 | $6,921,003 | 06:57:11 12/06/2026 |
| 115 |  OKX |
ADA/USDT | $0.1703 | $6,826,114 | 06:56:53 12/06/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.1703 | $6,825,507 | 06:57:09 12/06/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,070 | 07:00:15 12/06/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1704 | $6,773,195 | 06:57:10 12/06/2026 |
| 119 |  LATOKEN |
ADA/USDT | $0.1714 | $6,676,385 | 06:45:10 12/06/2026 |
| 120 | WEEX |
ADA/USDT | $0.1704 | $6,285,702 | 06:57:13 12/06/2026 |
| 121 | Binance |
ADA/USDC | $0.1703 | $6,251,004 | 06:56:42 12/06/2026 |
| 122 |  Coinbase International Exchange |
ADA/USDC | $0.1704 | $6,215,458 | 07:00:16 12/06/2026 |
| 123 |  ZKE |
ADA/USDT | $0.1704 | $6,198,492 | 07:00:12 12/06/2026 |
| 124 | BitMart |
ADA/USDT | $0.1704 | $5,894,303 | 06:57:10 12/06/2026 |
| 125 | Phemex |
ADA/USDT | $0.1702 | $5,845,381 | 06:57:08 12/06/2026 |
| 126 | CoinW |
ADA/USDT | $0.1710 | $5,598,769 | 06:48:08 12/06/2026 |
| 127 | Pionex |
ADA/ETH | $0.1703 | $5,579,664 | 06:57:16 12/06/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1702 | $5,567,294 | 06:54:08 12/06/2026 |
| 129 | Echobit |
ADA/USDT | $0.1704 | $5,563,576 | 06:57:08 12/06/2026 |
| 130 |  Crypto.com Exchange |
ADA/USDT | $0.1702 | $5,557,597 | 06:54:07 12/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1707 | $5,477,286 | 07:00:07 12/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1703 | $5,471,796 | 06:57:07 12/06/2026 |
| 133 | YUBIT |
ADA/USDT | $0.1703 | $5,358,113 | 06:57:07 12/06/2026 |
| 134 | WOO X Pro |
ADA/USDT | $0.1705 | $5,357,494 | 07:00:12 12/06/2026 |
| 135 | Crypto.com Exchange |
ADA/USD | $0.1702 | $5,304,666 | 06:54:07 12/06/2026 |
| 136 |  Extended |
ADA/USD | $0.1705 | $5,043,506 | 07:03:16 12/06/2026 |
| 137 | EagleX |
ADA/USDT | $0.1704 | $5,016,090 | 07:00:11 12/06/2026 |
| 138 |  Bitstamp by Robinhood |
ADA/USD | $0.1705 | $4,879,209 | 06:59:53 12/06/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1702 | $4,678,035 | 07:00:16 12/06/2026 |
| 140 | LBank |
ADA/USDT | $0.1704 | $4,461,972 | 06:57:12 12/06/2026 |
| 141 |  Upbit |
ADA/KRW | $0.1693 | $4,330,234 | 06:56:53 12/06/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.1701 | $4,313,918 | 07:03:16 12/06/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.1703 | $4,233,532 | 07:00:19 12/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1705 | $4,221,503 | 07:00:12 12/06/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.1704 | $4,125,881 | 07:00:10 12/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1705 | $4,077,415 | 07:00:10 12/06/2026 |
| 147 |  LeveX |
ADA/USDT | $0.1703 | $4,067,812 | 07:00:15 12/06/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1704 | $3,986,359 | 07:00:13 12/06/2026 |
| 149 | Crypto.com Exchange |
ADA/USD | $0.1691 | $3,888,869 | 02:54:27 12/06/2026 |
| 150 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1705 | $3,832,984 | 07:00:12 12/06/2026 |
| 152 | OrangeX |
ADA/USDT | $0.1703 | $3,785,196 | 06:57:09 12/06/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1711 | $3,368,938 | 06:45:12 12/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1702 | $3,287,229 | 06:57:11 12/06/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1706 | $3,080,198 | 07:00:12 12/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1704 | $3,080,164 | 07:00:11 12/06/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.1700 | $3,021,615 | 06:57:17 12/06/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.1703 | $3,014,168 | 06:57:08 12/06/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1705 | $2,986,736 | 07:00:07 12/06/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.1702 | $2,882,689 | 06:56:59 12/06/2026 |
| 161 |  PointPay |
ADA/USDT | $0.1704 | $2,792,095 | 06:57:07 12/06/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1704 | $2,573,479 | 07:00:16 12/06/2026 |
| 163 |  HTX |
ADA/USDT | $0.1701 | $2,562,875 | 06:59:54 12/06/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.1701 | $2,562,305 | 07:00:11 12/06/2026 |
| 165 | BITmarkets |
ADA/USDT | $0.1705 | $2,523,734 | 07:00:12 12/06/2026 |
| 166 | B2Z Exchange |
ADA/USDT | $0.1705 | $2,523,632 | 07:00:12 12/06/2026 |
| 167 | BTSE |
ADA/USDT | $0.1707 | $2,506,053 | 06:48:11 12/06/2026 |
| 168 |  AllinX |
ADA/USDT | $0.1704 | $2,455,987 | 07:00:08 12/06/2026 |
| 169 |  Ekbit |
ADA/USDT | $0.1703 | $2,254,957 | 07:00:16 12/06/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1704 | $2,204,132 | 06:57:14 12/06/2026 |
| 171 |  Coinstore |
ADA/USDT | $0.1702 | $2,117,006 | 06:54:07 12/06/2026 |
| 172 | KCEX |
ADA/USDC | $0.1701 | $2,096,545 | 06:57:16 12/06/2026 |
| 173 | Kraken |
ADA/EUR | $0.1703 | $2,095,629 | 06:59:55 12/06/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1702 | $2,067,249 | 07:00:10 12/06/2026 |
| 175 |  Changelly PRO |
ADA/USDT | $0.1701 | $2,065,255 | 07:00:13 12/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1703 | $2,065,194 | 06:57:09 12/06/2026 |
| 177 |  Mandala Exchange |
ADA/USDT | $0.1701 | $2,065,128 | 07:00:07 12/06/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.1701 | $2,065,032 | 07:00:08 12/06/2026 |
| 179 | Bybit |
ADA/USD | $0.1703 | $2,015,066 | 06:54:16 12/06/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.1705 | $2,007,022 | 06:57:07 12/06/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.1701 | $1,995,402 | 06:54:08 12/06/2026 |
| 182 |  BitDelta |
ADA/USDC | $0.1705 | $1,990,528 | 07:00:08 12/06/2026 |
| 183 | BITmarkets |
ADA/USD | $0.1704 | $1,975,355 | 07:00:12 12/06/2026 |
| 184 | B2Z Exchange |
ADA/USD | $0.1704 | $1,975,275 | 07:00:12 12/06/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1704 | $1,972,478 | 07:00:12 12/06/2026 |
| 186 | BitDelta |
ADA/USDT | $0.1706 | $1,968,261 | 07:00:08 12/06/2026 |
| 187 |  Bithumb |
ADA/KRW | $0.1686 | $1,909,507 | 06:59:53 12/06/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.1705 | $1,780,266 | 07:00:10 12/06/2026 |
| 189 | Bitcastle |
ADA/USDT | $0.1704 | $1,731,468 | 07:00:13 12/06/2026 |
| 190 | Cofinex |
ADA/USD | $0.1700 | $1,618,658 | 07:00:17 12/06/2026 |
| 191 | Bitget |
ADA/USD | $0.1701 | $1,616,643 | 06:54:16 12/06/2026 |
| 192 | YEX |
ADA/USDC | $0.1703 | $1,610,153 | 07:00:17 12/06/2026 |
| 193 | Toobit |
ADA/USDC | $0.1702 | $1,554,411 | 06:57:18 12/06/2026 |
| 194 | BingX |
ADA/USDT | $0.1701 | $1,519,235 | 06:54:08 12/06/2026 |
| 195 | BitTap |
ADA/USDT | $0.1705 | $1,500,479 | 07:00:07 12/06/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.1706 | $1,476,008 | 07:00:07 12/06/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1705 | $1,460,932 | 07:00:09 12/06/2026 |
| 198 | Pionex |
ADA/BTC | $0.1710 | $1,441,242 | 06:57:12 12/06/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1703 | $1,434,575 | 06:57:16 12/06/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.1703 | $1,405,584 | 06:57:15 12/06/2026 |
| 201 |  Bybit EU |
ADA/EUR | $0.1705 | $1,403,180 | 06:57:12 12/06/2026 |
| 202 |  Azbit |
ADA/USDT | $0.1704 | $1,377,075 | 06:57:11 12/06/2026 |
| 203 | CoinUp.io |
ADA/USDT | $0.1710 | $1,375,393 | 06:45:18 12/06/2026 |
| 204 | MEXC |
ADA/USD | $0.1703 | $1,252,384 | 06:57:15 12/06/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.1704 | $1,227,417 | 06:56:59 12/06/2026 |
| 206 | Binance |
ADA/JPY | $0.1704 | $1,216,878 | 06:56:54 12/06/2026 |
| 207 | WhiteBIT |
ADA/USDC | $0.1704 | $1,216,237 | 06:54:08 12/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1704 | $1,147,015 | 06:57:11 12/06/2026 |
| 209 | Binance |
ADA/TRY | $0.1700 | $1,122,176 | 06:56:54 12/06/2026 |
| 210 |  Bitunix |
ADA/USD | $0.1702 | $1,114,441 | 06:57:17 12/06/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3165 | $1,070,635 | 06:57:11 12/06/2026 |
| 212 |  Lighter |
ADA/USDC | $0.1699 | $1,052,934 | 06:57:15 12/06/2026 |
| 213 |  CoinEx |
ADA/USDT | $0.1703 | $1,002,414 | 06:59:53 12/06/2026 |
| 214 | Binance |
ADA/BTC | $0.1703 | $983,568 | 06:56:54 12/06/2026 |
| 215 | HTX |
ADA/USDT | $0.1714 | $980,183 | 06:42:18 12/06/2026 |
| 216 | Binance |
ADA/EUR | $0.1705 | $977,175 | 06:56:54 12/06/2026 |
| 217 | Bybit |
ADA/EUR | $0.1707 | $966,472 | 06:54:12 12/06/2026 |
| 218 |  Nivex |
ADA/USDT | $0.1705 | $935,039 | 07:00:07 12/06/2026 |
| 219 | Phemex |
ADA/USDC | $0.1702 | $927,678 | 06:57:18 12/06/2026 |
| 220 |  OneBullEx |
ADA/USDT | $0.2744 | $926,570 | 07:00:09 12/06/2026 |
| 221 | Bitrue |
SOL/ADA | $66.82 | $926,274 | 06:57:11 12/06/2026 |
| 222 | Bitunix |
ADA/USDT | $0.1703 | $895,992 | 06:57:11 12/06/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.1700 | $893,660 | 07:00:16 12/06/2026 |
| 224 | BitMart |
ADA/USDC | $0.1704 | $880,017 | 06:57:10 12/06/2026 |
| 225 | Kraken |
ADA/USDT | $0.1703 | $862,514 | 06:59:55 12/06/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1705 | $846,336 | 07:00:13 12/06/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1705 | $846,335 | 07:00:12 12/06/2026 |
| 228 | Bitrue |
BNB/ADA | $604.96 | $842,282 | 06:57:11 12/06/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.1705 | $777,352 | 07:00:07 12/06/2026 |
| 230 | KuCoin |
ADA/USDC | $0.1703 | $767,759 | 06:56:54 12/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1704 | $766,814 | 06:57:11 12/06/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.1703 | $762,777 | 07:00:16 12/06/2026 |
| 233 |  CoinTR |
ADA/USDT | $0.1704 | $756,189 | 07:00:11 12/06/2026 |
| 234 |  Antarctic |
ADA/USDT | $0.1703 | $742,114 | 07:03:18 12/06/2026 |
| 235 | Cofinex |
ADA/USDC | $0.1702 | $722,923 | 07:00:17 12/06/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.1703 | $688,169 | 06:57:07 12/06/2026 |
| 237 |  Aster |
ADA/USDT | $0.1700 | $680,101 | 06:54:15 12/06/2026 |
| 238 |  EXMO |
ADA/USDC | $0.1703 | $646,144 | 06:57:09 12/06/2026 |
| 239 |  EXMO.ME |
ADA/USDC | $0.1704 | $644,707 | 07:00:07 12/06/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.1697 | $627,901 | 06:59:53 12/06/2026 |
| 241 | Bitstamp by Robinhood |
ADA/EUR | $0.1703 | $627,171 | 06:59:53 12/06/2026 |
| 242 | KCEX |
ADA/USDT | $0.1705 | $626,340 | 06:57:12 12/06/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1704 | $619,587 | 06:57:11 12/06/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1704 | $588,219 | 07:00:07 12/06/2026 |
| 245 |  Deribit |
ADA/USDC | $0.1716 | $582,995 | 06:54:57 12/06/2026 |
| 246 | Kraken |
ADA/USDC | $0.1704 | $580,127 | 06:59:25 12/06/2026 |
| 247 | Hibt |
ADA/USDC | $0.1703 | $577,913 | 06:57:08 12/06/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1698 | $569,263 | 06:57:07 12/06/2026 |
| 249 | EXMO.ME |
ADA/USDT | $0.1697 | $567,234 | 07:00:07 12/06/2026 |
| 250 | EXMO |
ADA/USDT | $0.1703 | $565,980 | 06:57:09 12/06/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.1700 | $558,790 | 06:57:13 12/06/2026 |
| 252 |  Paribu |
ADA/TRY | $0.1704 | $554,725 | 06:57:11 12/06/2026 |
| 253 |  SunX |
ADA/USDT | $0.1572 | $547,572 | 07:03:16 12/06/2026 |
| 254 | WEEX |
ADA/USDC | $0.1703 | $547,340 | 06:57:13 12/06/2026 |
| 255 | SuperEx |
ADA/BTC | $0.1716 | $544,931 | 07:00:09 12/06/2026 |
| 256 | Bitget |
ADA/USDC | $0.1702 | $518,604 | 06:54:10 12/06/2026 |
| 257 | Niza.io |
ADA/EUR | $0.1705 | $511,630 | 06:57:14 12/06/2026 |
| 258 | ZKE |
ADA/USDC | $0.1705 | $508,078 | 07:00:12 12/06/2026 |
| 259 | Bybit |
ADA/USDC | $0.1702 | $500,555 | 06:54:12 12/06/2026 |
| 260 | CoinTR |
ADA/TRY | $0.1697 | $499,031 | 07:00:11 12/06/2026 |
| 261 | EXMO |
ADA/USD | $0.1750 | $498,199 | 06:57:09 12/06/2026 |
| 262 | OKX |
ADA/USD | $0.1704 | $491,634 | 06:56:53 12/06/2026 |
| 263 | Phemex |
ADA/USDC | $0.1703 | $480,839 | 06:57:08 12/06/2026 |
| 264 | MEXC |
ADA/USDC | $0.1702 | $457,283 | 06:57:15 12/06/2026 |
| 265 | BITmarkets |
ADA/USDC | $0.1705 | $451,421 | 07:00:12 12/06/2026 |
| 266 | B2Z Exchange |
ADA/USDC | $0.1704 | $451,403 | 07:00:12 12/06/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1704 | $429,086 | 06:57:11 12/06/2026 |
| 268 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.1705 | $419,541 | 06:57:11 12/06/2026 |
| 270 | YEX |
ADA/USDC | $0.1704 | $417,524 | 07:00:12 12/06/2026 |
| 271 |  EdgeX |
ADA/USD | $0.1705 | $411,057 | 07:03:15 12/06/2026 |
| 272 | KCEX |
ADA/USDC | $0.1704 | $408,169 | 06:57:12 12/06/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1703 | $397,359 | 07:00:15 12/06/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1702 | $394,345 | 06:57:15 12/06/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.1703 | $393,268 | 07:00:15 12/06/2026 |
| 276 | Coinbase Exchange |
ADA/USDT | $0.1704 | $388,180 | 06:56:59 12/06/2026 |
| 277 |  KoinBX |
ADA/USDT | $0.1705 | $382,397 | 07:00:13 12/06/2026 |
| 278 |  Coincall |
ADA/USD | $0.1705 | $382,130 | 07:03:15 12/06/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1705 | $376,877 | 07:00:08 12/06/2026 |
| 280 | KoinBX |
ADA/BTC | $0.1703 | $368,246 | 07:00:13 12/06/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.08593 | $368,234 | 06:57:11 12/06/2026 |
| 282 | Binance |
ADA/FDUSD | $0.1704 | $352,245 | 06:56:54 12/06/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.1704 | $351,190 | 06:57:07 12/06/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.1703 | $348,150 | 06:57:20 12/06/2026 |
| 285 | Pionex |
ADA/ETH | $0.1704 | $327,334 | 06:57:12 12/06/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1705 | $314,332 | 07:00:07 12/06/2026 |
| 287 |  ICRYPEX |
ADA/USDT | $0.1694 | $304,056 | 07:00:08 12/06/2026 |
| 288 |  BigONE |
ADA/USDT | $0.1704 | $299,951 | 06:57:11 12/06/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.1703 | $297,109 | 07:00:16 12/06/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.1704 | $291,207 | 06:54:08 12/06/2026 |
| 291 | Picol |
ADA/ETH | $0.1705 | $290,056 | 07:00:12 12/06/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1706 | $286,726 | 07:00:09 12/06/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1689 | $276,150 | 06:59:53 12/06/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.1702 | $269,065 | 06:56:59 12/06/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1701 | $264,857 | 06:59:53 12/06/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.1705 | $253,752 | 07:00:08 12/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1703 | $252,780 | 06:57:07 12/06/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1702 | $251,875 | 06:59:53 12/06/2026 |
| 299 | KoinBX |
ADA/ETH | $0.1705 | $250,855 | 07:00:13 12/06/2026 |
| 300 | WhiteBIT |
ADA/TRY | $0.1698 | $244,635 | 06:54:08 12/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,509,636 với tỷ giá $0.1704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.