Cardano ADA
Xếp hạng #11
23:44:00 24/02/2026
Giá Cardano (ADA)
$0.2611 -2.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2595 | $643,892,353 | 23:00:11 24/02/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2595 | $200,315,092 | 23:00:07 24/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9056 | $191,522,107 | 22:57:15 24/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2590 | $167,892,895 | 22:54:16 24/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2592 | $126,476,419 | 22:57:15 24/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2597 | $111,813,330 | 23:00:16 24/02/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2594 | $105,162,183 | 22:57:17 24/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2596 | $103,841,392 | 23:00:15 24/02/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2595 | $86,915,321 | 23:00:22 24/02/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2596 | $83,659,300 | 23:00:17 24/02/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2594 | $83,293,594 | 22:57:15 24/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2597 | $79,915,488 | 23:00:15 24/02/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2598 | $77,267,753 | 23:00:13 24/02/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2593 | $63,315,750 | 22:57:15 24/02/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2595 | $61,342,712 | 22:57:28 24/02/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2596 | $58,671,846 | 23:00:16 24/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2590 | $56,412,641 | 22:54:16 24/02/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2595 | $51,389,288 | 23:00:17 24/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2594 | $50,305,265 | 22:56:01 24/02/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2593 | $49,198,446 | 22:54:15 24/02/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2593 | $48,456,230 | 22:57:15 24/02/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2598 | $45,861,065 | 23:00:16 24/02/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2596 | $45,832,963 | 23:00:16 24/02/2026 |
| 24 |  BlockFin |
ADA/USDT | $0.2596 | $44,731,479 | 23:00:15 24/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2615 | $43,986,904 | 23:03:10 24/02/2026 |
| 26 |  Gate |
ADA/USDT | $0.2595 | $42,449,593 | 22:48:19 24/02/2026 |
| 27 |  EasiCoin |
ADA/USDT | $0.2595 | $40,923,727 | 23:00:16 24/02/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2593 | $40,150,095 | 22:57:15 24/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2591 | $39,200,371 | 22:51:15 24/02/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2592 | $36,988,849 | 22:57:16 24/02/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.2592 | $36,199,684 | 22:57:20 24/02/2026 |
| 32 |  Ekbit |
ADA/USDT | $0.2597 | $35,766,968 | 23:00:16 24/02/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2596 | $35,020,340 | 23:00:15 24/02/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2593 | $34,168,245 | 22:57:15 24/02/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.2596 | $33,321,929 | 22:54:07 24/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2594 | $27,956,739 | 22:57:15 24/02/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2594 | $27,027,705 | 22:54:19 24/02/2026 |
| 38 |  Echobit |
ADA/USDT | $0.2593 | $26,827,241 | 22:57:16 24/02/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2590 | $26,747,492 | 22:54:15 24/02/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2596 | $26,722,579 | 23:00:17 24/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2596 | $26,522,305 | 22:56:42 24/02/2026 |
| 42 |  Websea |
ADA/USDT | $0.2595 | $25,225,787 | 23:00:17 24/02/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2592 | $24,238,137 | 22:51:17 24/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2595 | $23,779,809 | 23:00:16 24/02/2026 |
| 45 |  YEX |
ADA/USDT | $0.2596 | $23,197,153 | 23:00:16 24/02/2026 |
| 46 |  NovaEx |
ADA/USDT | $0.2597 | $21,419,764 | 23:00:16 24/02/2026 |
| 47 |  LBank |
ADA/USDT | $0.2593 | $20,896,245 | 22:57:16 24/02/2026 |
| 48 |  AstralX |
ADA/USDT | $0.2598 | $20,569,128 | 23:00:15 24/02/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2592 | $20,297,054 | 22:57:15 24/02/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2594 | $19,657,665 | 23:00:15 24/02/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2594 | $18,832,193 | 22:57:09 24/02/2026 |
| 52 | Batonex |
ADA/USDT | $0.2598 | $18,265,481 | 23:00:12 24/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2593 | $18,075,354 | 22:57:17 24/02/2026 |
| 54 | WhiteBIT |
ADA/USDT | $0.2595 | $17,452,189 | 22:57:07 24/02/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2594 | $17,369,809 | 22:57:08 24/02/2026 |
| 56 | BVOX |
ADA/USDT | $0.2594 | $17,199,184 | 22:57:10 24/02/2026 |
| 57 | Pionex |
ADA/USDT | $0.2592 | $16,474,128 | 22:57:17 24/02/2026 |
| 58 |  Picol |
ADA/USDT | $0.2598 | $15,315,563 | 23:00:11 24/02/2026 |
| 59 |  ICRYPEX |
ADA/USDT | $0.2600 | $15,175,443 | 23:00:13 24/02/2026 |
| 60 |  UZX |
ADA/USDT | $0.2594 | $13,777,492 | 22:57:10 24/02/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2601 | $13,775,127 | 23:00:13 24/02/2026 |
| 62 | Binance |
ADA/USD | $0.2592 | $13,541,819 | 22:54:50 24/02/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2594 | $13,525,015 | 23:00:16 24/02/2026 |
| 64 |  BTCC |
ADA/USDT | $0.2594 | $13,246,227 | 22:57:16 24/02/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2591 | $13,206,463 | 22:57:18 24/02/2026 |
| 66 |  4E |
ADA/USDT | $0.2595 | $13,134,923 | 22:48:07 24/02/2026 |
| 67 |  BingX |
ADA/USDT | $0.2591 | $12,895,106 | 22:57:18 24/02/2026 |
| 68 |  EagleX |
ADA/USDT | $0.2595 | $12,627,894 | 23:00:15 24/02/2026 |
| 69 |  Bitrue |
ADA/USDT | $0.2593 | $12,593,921 | 22:57:17 24/02/2026 |
| 70 | UZX |
ADA/USDT | $0.2593 | $12,578,730 | 22:57:15 24/02/2026 |
| 71 | Binance |
ADA/USDC | $0.2591 | $12,406,653 | 22:54:16 24/02/2026 |
| 72 |  Dmex |
ADA/USD | $0.2617 | $12,298,581 | 23:03:45 24/02/2026 |
| 73 | BlockFin |
ADA/USDT | $0.2598 | $12,194,970 | 23:00:07 24/02/2026 |
| 74 |  CrypFine |
ADA/USDT | $0.2595 | $11,994,038 | 22:57:16 24/02/2026 |
| 75 | CoinW |
ADA/USDT | $0.2594 | $11,941,145 | 22:57:07 24/02/2026 |
| 76 | WHXEX |
ADA/USDT | $0.2597 | $11,528,456 | 23:00:13 24/02/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2597 | $11,512,675 | 23:00:11 24/02/2026 |
| 78 |  MEXC |
ADA/USDT | $0.2593 | $11,158,511 | 22:51:07 24/02/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2593 | $11,033,720 | 22:57:15 24/02/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2593 | $10,902,371 | 22:57:16 24/02/2026 |
| 81 |  HTX |
ADA/USDT | $0.2591 | $10,764,002 | 22:57:16 24/02/2026 |
| 82 |  CRMClick |
ADA/USDT | $0.2594 | $10,747,398 | 23:00:15 24/02/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2596 | $10,470,052 | 22:56:29 24/02/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2591 | $10,409,136 | 22:57:15 24/02/2026 |
| 85 |  XXKK |
ADA/USDT | $0.2643 | $10,230,777 | 23:00:11 24/02/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2595 | $10,015,905 | 23:00:16 24/02/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2592 | $10,012,653 | 22:51:16 24/02/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2595 | $9,970,711 | 23:00:15 24/02/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2590 | $9,770,693 | 22:54:16 24/02/2026 |
| 90 | Deepcoin |
ADA/USDT | $0.2595 | $9,176,915 | 22:57:13 24/02/2026 |
| 91 | KuCoin |
ADA/USDT | $0.2593 | $9,003,770 | 22:55:23 24/02/2026 |
| 92 |  SunX |
ADA/USDT | $0.2598 | $8,936,636 | 23:00:07 24/02/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2596 | $8,496,121 | 22:57:07 24/02/2026 |
| 94 | LBank |
ADA/USDT | $0.2593 | $8,111,647 | 22:57:11 24/02/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2591 | $8,087,173 | 22:57:15 24/02/2026 |
| 96 |  BitxEX |
ADA/USDT | $0.2598 | $7,938,842 | 23:00:12 24/02/2026 |
| 97 | ASTX |
ADA/USDT | $0.2598 | $7,927,690 | 23:00:10 24/02/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2594 | $7,872,674 | 22:57:10 24/02/2026 |
| 99 | HTX |
ADA/USDT | $0.2597 | $7,541,159 | 22:59:54 24/02/2026 |
| 100 | CRMClick |
ADA/USDT | $0.2597 | $7,537,123 | 23:00:12 24/02/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2593 | $7,361,349 | 22:57:15 24/02/2026 |
| 102 |  BloFin |
ADA/USDT | $0.2599 | $7,320,248 | 23:00:10 24/02/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.2594 | $7,314,441 | 22:54:11 24/02/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.2595 | $7,013,692 | 22:54:13 24/02/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2596 | $7,003,265 | 22:53:53 24/02/2026 |
| 106 | OKX |
ADA/USDT | $0.2596 | $7,001,603 | 22:56:23 24/02/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2597 | $6,916,369 | 23:00:09 24/02/2026 |
| 108 | NovaEx |
ADA/USD | $0.2596 | $6,778,557 | 23:00:16 24/02/2026 |
| 109 | CrypFine |
ADA/USDT | $0.2597 | $6,758,728 | 23:00:10 24/02/2026 |
| 110 | AstralX |
ADA/USDT | $0.2595 | $6,679,556 | 23:00:16 24/02/2026 |
| 111 |  Upbit |
ADA/KRW | $0.2651 | $6,666,031 | 22:56:54 24/02/2026 |
| 112 |  GroveX |
ADA/USDT | $0.2594 | $6,552,996 | 23:00:07 24/02/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2596 | $6,323,556 | 22:51:41 24/02/2026 |
| 114 | Hibt |
ADA/USDT | $0.2593 | $6,303,318 | 22:57:09 24/02/2026 |
| 115 |  Extended |
ADA/USD | $0.2615 | $6,277,392 | 23:03:16 24/02/2026 |
| 116 | DigiFinex |
ADA/USDT | $0.2594 | $6,210,275 | 22:54:11 24/02/2026 |
| 117 | CoinP |
ADA/USDT | $0.2598 | $5,977,446 | 23:00:07 24/02/2026 |
| 118 | Millionero |
ADA/USDT | $0.2598 | $5,918,061 | 23:00:11 24/02/2026 |
| 119 | BitMart |
ADA/USDT | $0.2592 | $5,797,966 | 22:57:09 24/02/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.2599 | $5,595,758 | 22:57:42 24/02/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2594 | $5,452,741 | 22:57:11 24/02/2026 |
| 122 | Binance |
ADA/USDC | $0.2596 | $5,416,118 | 22:56:42 24/02/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2598 | $5,404,203 | 23:00:13 24/02/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2593 | $5,358,294 | 22:57:10 24/02/2026 |
| 125 |  Hyperliquid |
ADA/USD | $0.2593 | $5,146,773 | 22:57:26 24/02/2026 |
| 126 | YEX |
ADA/USD | $0.2596 | $5,099,013 | 23:00:16 24/02/2026 |
| 127 | EagleX |
ADA/USDT | $0.2597 | $5,097,794 | 23:00:10 24/02/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2597 | $5,056,623 | 23:00:15 24/02/2026 |
| 129 | Phemex |
ADA/USDT | $0.2592 | $4,898,943 | 22:57:15 24/02/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2590 | $4,820,389 | 22:45:12 24/02/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2594 | $4,729,161 | 22:57:07 24/02/2026 |
| 132 | Echobit |
ADA/USDT | $0.2595 | $4,330,695 | 22:57:12 24/02/2026 |
| 133 | BlockFin |
ADA/USDC | $0.2595 | $4,287,250 | 23:00:07 24/02/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2598 | $4,118,708 | 23:00:11 24/02/2026 |
| 135 | Bybit |
ADA/USDT | $0.2596 | $3,837,719 | 22:54:08 24/02/2026 |
| 136 | Bitget |
ADA/USDT | $0.2597 | $3,705,797 | 22:54:07 24/02/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2596 | $3,644,251 | 22:57:13 24/02/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2593 | $3,576,638 | 22:57:12 24/02/2026 |
| 139 | BloFin |
ADA/USDT | $0.2595 | $3,548,813 | 22:57:16 24/02/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2597 | $3,539,985 | 23:00:07 24/02/2026 |
| 141 |  HitBTC |
ADA/USDT | $0.2593 | $3,522,350 | 22:54:11 24/02/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2596 | $3,520,994 | 23:00:17 24/02/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2594 | $3,506,013 | 22:57:07 24/02/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2598 | $3,489,522 | 23:00:11 24/02/2026 |
| 145 | Bybit |
ADA/USD | $0.2592 | $3,468,549 | 22:54:16 24/02/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2595 | $3,461,190 | 22:57:07 24/02/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2595 | $3,426,174 | 23:00:15 24/02/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2595 | $3,426,174 | 23:00:15 24/02/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2595 | $3,425,986 | 23:00:12 24/02/2026 |
| 150 | YEX |
ADA/USDT | $0.2597 | $3,378,468 | 23:00:12 24/02/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.2596 | $3,211,349 | 23:00:18 24/02/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2594 | $3,022,900 | 22:57:09 24/02/2026 |
| 153 |  Kraken |
ADA/USD | $0.2597 | $3,020,546 | 22:59:24 24/02/2026 |
| 154 |  PrimeXBT |
ADA/USDT | $0.2619 | $2,735,235 | 23:03:15 24/02/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2614 | $2,726,506 | 23:03:15 24/02/2026 |
| 156 | BTCC |
ADA/USDT | $0.2596 | $2,652,634 | 22:57:12 24/02/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.2596 | $2,623,190 | 23:00:15 24/02/2026 |
| 158 | Gate |
ADA/USDT | $0.2595 | $2,612,351 | 22:56:54 24/02/2026 |
| 159 | BloFin |
ADA/USDC | $0.2592 | $2,564,207 | 22:57:11 24/02/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2650 | $2,433,061 | 22:59:54 24/02/2026 |
| 161 | Toobit |
ADA/USDT | $0.2594 | $2,384,929 | 22:57:08 24/02/2026 |
| 162 |  Bullish |
ADA/USDT | $0.2596 | $2,300,213 | 23:00:10 24/02/2026 |
| 163 | MGBX |
ADA/USDT | $0.2597 | $2,272,371 | 23:00:08 24/02/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.2596 | $2,126,159 | 22:59:53 24/02/2026 |
| 165 | BingX |
ADA/USDT | $0.2593 | $2,026,628 | 22:57:09 24/02/2026 |
| 166 | KCEX |
ADA/USDC | $0.2593 | $1,868,486 | 22:57:15 24/02/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2593 | $1,775,743 | 22:57:11 24/02/2026 |
| 168 | WhiteBIT |
ADA/USDC | $0.2597 | $1,728,507 | 22:57:07 24/02/2026 |
| 169 |  BigONE |
ADA/USDT | $0.2607 | $1,665,170 | 22:54:11 24/02/2026 |
| 170 | MEXC |
ADA/USD | $0.2590 | $1,660,837 | 22:54:16 24/02/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2595 | $1,586,905 | 23:00:10 24/02/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2594 | $1,584,454 | 22:57:09 24/02/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2597 | $1,560,267 | 23:00:13 24/02/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2598 | $1,545,226 | 23:00:13 24/02/2026 |
| 175 | Toobit |
ADA/USDC | $0.2590 | $1,468,422 | 22:54:15 24/02/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2596 | $1,466,299 | 23:00:07 24/02/2026 |
| 177 | Bitrue |
SOL/ADA | $77.19 | $1,446,554 | 22:57:08 24/02/2026 |
| 178 | Cofinex |
ADA/USD | $0.2595 | $1,369,592 | 23:00:17 24/02/2026 |
| 179 | Bitget |
ADA/USD | $0.2592 | $1,368,055 | 22:54:15 24/02/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5994 | $1,361,874 | 23:00:11 24/02/2026 |
| 181 |  Azbit |
ADA/USDT | $0.2596 | $1,343,000 | 22:57:07 24/02/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2590 | $1,342,440 | 22:45:12 24/02/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2596 | $1,300,203 | 22:54:07 24/02/2026 |
| 184 | YEX |
ADA/USDC | $0.2595 | $1,262,074 | 23:00:16 24/02/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2596 | $1,254,161 | 22:59:23 24/02/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.2597 | $1,218,566 | 23:00:12 24/02/2026 |
| 187 | Bitrue |
BNB/ADA | $585.52 | $1,217,725 | 22:57:08 24/02/2026 |
| 188 | BitbabyExchange |
ADA/USDT | $0.2595 | $1,213,209 | 22:51:10 24/02/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2598 | $1,188,089 | 23:00:10 24/02/2026 |
| 190 | Kraken |
ADA/EUR | $0.2594 | $1,136,054 | 22:59:24 24/02/2026 |
| 191 | CoinUp.io |
ADA/USDT | $0.2593 | $1,115,072 | 22:57:19 24/02/2026 |
| 192 |  Bit2Me |
ADA/EUR | $0.2598 | $1,113,360 | 23:00:12 24/02/2026 |
| 193 | B2Z Exchange |
ADA/USD | $0.2598 | $1,082,814 | 23:00:12 24/02/2026 |
| 194 | BITmarkets |
ADA/USD | $0.2598 | $1,082,814 | 23:00:08 24/02/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2594 | $1,068,522 | 22:57:16 24/02/2026 |
| 196 |  BiFinance |
ADA/USDT | $0.2594 | $1,062,384 | 22:57:23 24/02/2026 |
| 197 | KCEX |
ADA/USDT | $0.2596 | $1,054,961 | 22:57:11 24/02/2026 |
| 198 | WhiteBIT |
ADA/TRY | $0.2593 | $1,038,036 | 22:57:07 24/02/2026 |
| 199 | Azbit |
ADA/USDC | $0.2597 | $969,913 | 22:57:07 24/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2592 | $941,155 | 22:57:15 24/02/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2596 | $919,373 | 23:00:15 24/02/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2592 | $882,196 | 22:57:08 24/02/2026 |
| 203 | WhiteBIT |
ADA/USD | $0.2595 | $872,386 | 22:57:07 24/02/2026 |
| 204 | BitbabyExchange |
ADA/USDC | $0.2592 | $846,453 | 22:51:16 24/02/2026 |
| 205 | Phemex |
ADA/USDC | $0.2592 | $840,106 | 22:57:15 24/02/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2595 | $775,961 | 22:57:18 24/02/2026 |
| 207 | Koinbay |
ADA/USDC | $0.2594 | $764,404 | 22:57:12 24/02/2026 |
| 208 | WHXEX |
ADA/USDC | $0.2598 | $762,507 | 23:00:13 24/02/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2592 | $759,227 | 23:00:16 24/02/2026 |
| 210 |  Niza.io |
ADA/USD | $0.2597 | $755,651 | 23:00:11 24/02/2026 |
| 211 | MEXC |
ADA/USDC | $0.2594 | $752,188 | 22:51:07 24/02/2026 |
| 212 | BitMart |
ADA/USDC | $0.2593 | $747,759 | 22:57:09 24/02/2026 |
| 213 | KCEX |
ADA/USDC | $0.2596 | $746,494 | 22:57:11 24/02/2026 |
| 214 |  EXMO |
ADA/USDT | $0.2594 | $742,268 | 22:54:11 24/02/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2598 | $739,491 | 23:00:07 24/02/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2599 | $717,317 | 23:00:07 24/02/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2617 | $711,568 | 23:03:15 24/02/2026 |
| 218 | Pionex |
ADA/BTC | $0.2596 | $695,371 | 22:57:08 24/02/2026 |
| 219 |  IndoEx |
ADA/USDT | $0.2594 | $692,987 | 22:57:08 24/02/2026 |
| 220 | WEEX |
ADA/USDC | $0.2594 | $686,578 | 22:57:09 24/02/2026 |
| 221 | Bitrue |
TRX/ADA | $0.2816 | $681,547 | 22:57:08 24/02/2026 |
| 222 |  CriptoSwaps |
ADA/USDT | $0.2599 | $662,917 | 23:00:13 24/02/2026 |
| 223 | KuCoin |
ADA/USDC | $0.2592 | $652,131 | 22:55:23 24/02/2026 |
| 224 | Millionero |
ADA/USDC | $0.2594 | $650,858 | 23:00:11 24/02/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2614 | $635,858 | 23:03:31 24/02/2026 |
| 226 | Ju.com |
ADA/USDT | $0.2596 | $634,230 | 22:57:08 24/02/2026 |
| 227 | BitTap |
ADA/USDT | $0.2598 | $630,649 | 23:00:10 24/02/2026 |
| 228 | EXMO |
ADA/USDC | $0.2599 | $603,866 | 22:54:11 24/02/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.2599 | $603,793 | 23:00:07 24/02/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2598 | $596,494 | 23:00:12 24/02/2026 |
| 231 | Binance |
ADA/EUR | $0.2595 | $573,622 | 22:57:02 24/02/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2589 | $565,320 | 23:00:15 24/02/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2589 | $565,306 | 22:54:15 24/02/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2589 | $565,272 | 22:57:15 24/02/2026 |
| 235 | Bybit |
ADA/USDC | $0.2594 | $548,732 | 22:54:08 24/02/2026 |
| 236 | MEXC |
ADA/BTC | $0.2594 | $538,116 | 22:51:07 24/02/2026 |
| 237 | MEXC |
ADA/USDC | $0.2593 | $537,863 | 22:57:16 24/02/2026 |
| 238 | EXMO |
ADA/USD | $0.2731 | $535,448 | 22:54:11 24/02/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2595 | $534,274 | 23:00:15 24/02/2026 |
| 240 |  Paradex |
ADA/USD | $0.2605 | $525,968 | 23:03:15 24/02/2026 |
| 241 | Hibt |
ADA/USDC | $0.2594 | $498,865 | 22:57:09 24/02/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2593 | $477,024 | 22:57:10 24/02/2026 |
| 243 |  Deribit |
ADA/USDC | $0.2594 | $471,930 | 22:57:50 24/02/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.09169 | $468,815 | 22:57:08 24/02/2026 |
| 245 | Bitrue |
ADA/XRP | $0.2594 | $463,462 | 22:57:08 24/02/2026 |
| 246 | ZKE |
ADA/USDC | $0.2597 | $457,650 | 23:00:09 24/02/2026 |
| 247 |  Lighter |
ADA/USDC | $0.2593 | $449,527 | 22:57:15 24/02/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2593 | $446,759 | 22:56:29 24/02/2026 |
| 249 | Pionex |
ADA/BTC | $0.2593 | $444,331 | 22:57:17 24/02/2026 |
| 250 | Binance |
ADA/BTC | $0.2597 | $444,322 | 22:56:42 24/02/2026 |
| 251 |  BitMEX |
ADA/USD | $0.2594 | $432,669 | 22:57:15 24/02/2026 |
| 252 |  SunX |
ADA/USDT | $0.2619 | $427,039 | 23:03:16 24/02/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2597 | $420,624 | 23:00:11 24/02/2026 |
| 254 |  Paribu |
ADA/TRY | $0.2620 | $420,448 | 23:02:24 24/02/2026 |
| 255 | Binance |
ADA/TRY | $0.2595 | $410,809 | 22:56:42 24/02/2026 |
| 256 | Pionex |
ADA/ETH | $0.2593 | $410,466 | 22:57:17 24/02/2026 |
| 257 | Paribu |
ADA/USDT | $0.2598 | $402,432 | 23:02:24 24/02/2026 |
| 258 |  Coinone |
ADA/KRW | $0.2641 | $402,148 | 22:54:53 24/02/2026 |
| 259 | Binance |
ADA/JPY | $0.2603 | $378,995 | 22:56:42 24/02/2026 |
| 260 |  Backpack Exchange |
ADA/USDC | $0.2597 | $370,227 | 22:57:16 24/02/2026 |
| 261 | YEX |
ADA/USDC | $0.2597 | $368,383 | 23:00:12 24/02/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2595 | $361,305 | 22:57:08 24/02/2026 |
| 263 |  Coincall |
ADA/USD | $0.2617 | $359,824 | 23:03:15 24/02/2026 |
| 264 | OKX |
ADA/USD | $0.2594 | $358,047 | 22:56:54 24/02/2026 |
| 265 | BingX |
ADA/USDC | $0.2592 | $357,451 | 22:57:09 24/02/2026 |
| 266 | Gate |
ADA/BTC | $0.2601 | $355,798 | 22:56:24 24/02/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2595 | $351,826 | 22:57:14 24/02/2026 |
| 268 | MEXC |
ADA/EUR | $0.2594 | $340,143 | 22:51:07 24/02/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.2594 | $339,987 | 22:57:08 24/02/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.2591 | $339,582 | 22:57:11 24/02/2026 |
| 271 |  Binance.US |
ADA/USD | $0.2594 | $337,097 | 22:59:23 24/02/2026 |
| 272 | HTX |
ADA/USD | $0.2594 | $332,049 | 22:57:16 24/02/2026 |
| 273 |  PointPay |
ADA/USDT | $0.2594 | $320,694 | 22:57:11 24/02/2026 |
| 274 | Coinflare |
ADA/USDT | $0.2599 | $306,211 | 23:00:11 24/02/2026 |
| 275 | Gate |
ADA/USDC | $0.2596 | $300,872 | 22:56:24 24/02/2026 |
| 276 | Pionex |
ADA/ETH | $0.2594 | $296,636 | 22:57:08 24/02/2026 |
| 277 | Bitget |
ADA/USDC | $0.2594 | $295,931 | 22:54:07 24/02/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2591 | $289,396 | 23:00:17 24/02/2026 |
| 279 | Niza.io |
ADA/EUR | $0.2598 | $283,823 | 23:00:11 24/02/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.2595 | $278,501 | 22:56:29 24/02/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2617 | $272,285 | 23:00:13 24/02/2026 |
| 282 | Picol |
ADA/ETH | $0.2599 | $262,675 | 23:00:11 24/02/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2594 | $259,019 | 22:56:42 24/02/2026 |
| 284 |  Nivex |
ADA/USDT | $0.2598 | $255,466 | 23:00:15 24/02/2026 |
| 285 | BitbabyExchange |
ADA/USDC | $0.2595 | $255,107 | 22:51:10 24/02/2026 |
| 286 |  Binance TR |
ADA/TRY | $0.2595 | $251,767 | 22:57:10 24/02/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2589 | $247,656 | 23:00:11 24/02/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2595 | $234,993 | 22:57:10 24/02/2026 |
| 289 | B2Z Exchange |
ADA/USDT | $0.2594 | $233,585 | 23:00:12 24/02/2026 |
| 290 | BITmarkets |
ADA/USDT | $0.2594 | $233,585 | 23:00:08 24/02/2026 |
| 291 | BTSE |
ADA/USDT | $0.2594 | $233,292 | 22:57:07 24/02/2026 |
| 292 | AscendEX |
ADA/USD | $0.2603 | $212,305 | 22:54:07 24/02/2026 |
| 293 | CriptoSwaps |
ADA/ETH | $0.2597 | $210,054 | 23:00:13 24/02/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.2596 | $203,216 | 22:57:08 24/02/2026 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.2596 | $195,540 | 22:59:53 24/02/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2603 | $190,828 | 22:51:35 24/02/2026 |
| 297 |  BtcTurk | Kripto |
ADA/TRY | $0.2591 | $187,472 | 22:56:55 24/02/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.2596 | $186,856 | 22:58:06 24/02/2026 |
| 299 | Binance |
ADA/ETH | $0.2594 | $184,154 | 22:57:02 24/02/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2596 | $169,351 | 23:00:16 24/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 24/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,892,353 với tỷ giá $0.2595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.