Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,663,500,952,833 Khối lượng (24h): $100,975,424,713 Thị phần: BTC: 60.3%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #12 21:39:00 08/05/2026
Giá Cardano (ADA)
$0.2658 0.91%
0.000003316 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2605 Cao: $0.2699

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9053 $191,462,873 20:51:15 08/05/2026
2 Binance Binance ADA/USDT $0.2638 $133,631,484 20:54:16 08/05/2026
3 OrangeX OrangeX ADA/USDT $0.2637 $102,404,808 20:54:15 08/05/2026
4 CoinW CoinW ADA/USDT $0.2638 $84,260,612 20:57:17 08/05/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2641 $80,640,454 21:00:12 08/05/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2635 $77,109,183 20:54:15 08/05/2026
7 BVOX BVOX ADA/USDT $0.2638 $65,923,903 20:57:15 08/05/2026
8 Ju.com Ju.com ADA/USDT $0.2637 $64,484,087 20:54:15 08/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2639 $60,201,559 21:00:15 08/05/2026
10 Bybit Bybit ADA/USDT $0.2637 $56,839,475 20:54:16 08/05/2026
11 BTSE BTSE ADA/USDT $0.2637 $56,542,252 20:51:15 08/05/2026
12 Batonex Batonex ADA/USDT $0.2640 $54,929,633 21:00:16 08/05/2026
13 BTCC BTCC ADA/USDT $0.2637 $54,498,850 20:57:16 08/05/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2642 $53,745,739 21:00:16 08/05/2026
15 BITmarkets BITmarkets ADA/USDT $0.2641 $53,727,022 21:00:15 08/05/2026
16 WHXEX WHXEX ADA/USDT $0.2639 $53,624,439 21:00:16 08/05/2026
17 idax exchange idax exchange ADA/USDT $0.2639 $53,624,439 21:00:16 08/05/2026
18 Toobit Toobit ADA/USDT $0.2637 $53,333,288 20:57:16 08/05/2026
19 BiFinance BiFinance ADA/USDT $0.2637 $47,420,958 20:57:09 08/05/2026
20 BingX BingX ADA/USDT $0.2636 $47,012,295 20:57:16 08/05/2026
21 Echobit Echobit ADA/USDT $0.2637 $46,349,444 20:57:16 08/05/2026
22 KTX KTX ADA/USDT $0.2641 $45,839,474 21:00:16 08/05/2026
23 BiKing BiKing ADA/USDT $0.2641 $41,044,176 21:00:18 08/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2638 $39,768,125 20:57:11 08/05/2026
25 AstralX AstralX ADA/USDT $0.2641 $37,719,192 21:00:10 08/05/2026
26 IBIT Global IBIT Global ADA/USDT $0.2642 $33,063,693 21:00:18 08/05/2026
27 AscendEX AscendEX ADA/USDT $0.2640 $32,437,971 20:57:11 08/05/2026
28 BitradeX BitradeX ADA/USDT $0.2637 $31,259,141 20:54:15 08/05/2026
29 Tapbit Tapbit ADA/USDT $0.2637 $31,206,374 20:57:15 08/05/2026
30 MEXC MEXC ADA/USDT $0.2636 $30,890,171 20:57:15 08/05/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.2636 $29,777,629 20:57:15 08/05/2026
32 Deepcoin Deepcoin ADA/USDT $0.2637 $28,943,722 20:57:15 08/05/2026
33 Hotcoin Hotcoin ADA/USDT $0.2636 $27,154,060 20:57:18 08/05/2026
34 BlockFin BlockFin ADA/USDT $0.2638 $26,685,663 20:57:25 08/05/2026
35 Ourbit Ourbit ADA/USDT $0.2636 $25,688,499 20:57:16 08/05/2026
36 SunX SunX ADA/USDT $0.2641 $24,827,106 21:00:09 08/05/2026
37 Ulink Ulink ADA/USDT $0.2641 $24,827,106 21:00:09 08/05/2026
38 Zoomex Zoomex ADA/USDT $0.2638 $24,512,421 20:57:23 08/05/2026
39 Binance Binance ADA/USDT $0.2637 $21,958,113 20:56:54 08/05/2026
40 Gate Gate ADA/USDT $0.2637 $20,796,896 20:57:20 08/05/2026
41 Websea Websea ADA/USDT $0.2636 $19,981,423 21:00:17 08/05/2026
42 Bitbase Bitbase ADA/USDT $0.2639 $19,916,525 20:57:18 08/05/2026
43 MGBX MGBX ADA/USDT $0.2639 $19,553,239 20:57:17 08/05/2026
44 BitxEX BitxEX ADA/USDT $0.2642 $18,715,376 21:00:10 08/05/2026
45 LBank LBank ADA/USDT $0.2637 $18,578,393 20:57:15 08/05/2026
46 Bitget Bitget ADA/USDT $0.2638 $18,517,943 20:54:16 08/05/2026
47 BVOX BVOX ADA/USDT $0.2639 $18,492,558 20:57:09 08/05/2026
48 Cofinex Cofinex ADA/USDT $0.2636 $18,490,435 21:00:15 08/05/2026
49 CoinP CoinP ADA/USDT $0.2635 $18,127,184 21:00:15 08/05/2026
50 CrypFine CrypFine ADA/USDT $0.2639 $17,538,298 20:57:15 08/05/2026
51 WEEX WEEX ADA/USDT $0.2639 $16,504,994 20:57:12 08/05/2026
52 Batonex Batonex ADA/USDT $0.2641 $16,318,361 21:00:11 08/05/2026
53 KuCoin KuCoin ADA/USDT $0.2639 $14,226,587 20:57:19 08/05/2026
54 WEEX WEEX ADA/USDT $0.2637 $13,874,352 20:57:16 08/05/2026
55 Pionex Pionex ADA/USDT $0.2638 $13,728,273 20:57:09 08/05/2026
56 BitMart BitMart ADA/USDT $0.2635 $12,999,631 20:57:15 08/05/2026
57 Millionero Millionero ADA/USDT $0.2641 $12,876,645 21:00:15 08/05/2026
58 Koinbay Koinbay ADA/USDT $0.2638 $12,333,758 20:51:08 08/05/2026
59 WHXEX WHXEX ADA/USDT $0.2639 $12,320,033 21:00:12 08/05/2026
60 idax exchange idax exchange ADA/USDT $0.2639 $12,264,811 21:00:12 08/05/2026
61 Bitop Bitop ADA/USDT $0.2617 $12,247,427 08:33:15 08/05/2026
62 Picol Picol ADA/USDT $0.2641 $12,066,499 21:00:09 08/05/2026
63 BlockFin BlockFin ADA/USDT $0.2641 $11,871,313 20:54:10 08/05/2026
64 EasiCoin EasiCoin ADA/USDT $0.2641 $11,733,708 21:00:16 08/05/2026
65 SuperEx SuperEx ADA/USDT $0.2640 $11,510,224 20:57:09 08/05/2026
66 UZX UZX ADA/USDT $0.2639 $11,319,936 20:57:07 08/05/2026
67 BTCC BTCC ADA/USDT $0.2637 $10,984,277 20:57:08 08/05/2026
68 4E 4E ADA/USDT $0.2639 $10,927,140 20:54:09 08/05/2026
69 WOO X Pro WOO X Pro ADA/USD $0.2642 $10,362,837 21:00:16 08/05/2026
70 Dmex Dmex ADA/USD $0.2643 $10,288,130 21:03:17 08/05/2026
71 Bybit Bybit ADA/USDT $0.2640 $10,248,683 20:54:12 08/05/2026
72 UZX UZX ADA/USDT $0.2637 $10,237,633 20:57:15 08/05/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.2639 $10,185,086 21:00:17 08/05/2026
74 Grvt Grvt ADA/USDT $0.2636 $9,769,181 21:00:16 08/05/2026
75 CoinMy CoinMy ADA/USDT $0.2638 $9,592,386 21:00:15 08/05/2026
76 AscendEX AscendEX ADA/USDT $0.2637 $9,553,471 20:57:15 08/05/2026
77 Pionex Pionex ADA/USDT $0.2637 $9,551,710 20:57:16 08/05/2026
78 Gate Gate ADA/USDT $0.2637 $9,497,420 20:56:24 08/05/2026
79 4E 4E ADA/USDT $0.2638 $9,392,545 20:54:15 08/05/2026
80 DigiFinex DigiFinex ADA/USDT $0.2641 $8,679,311 21:00:16 08/05/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.2641 $8,547,482 21:00:16 08/05/2026
82 Binance Binance ADA/USD $0.2639 $8,538,766 20:54:50 08/05/2026
83 YUBIT YUBIT ADA/USDT $0.2637 $8,175,317 20:57:15 08/05/2026
84 EagleX EagleX ADA/USDT $0.2640 $8,081,132 21:00:15 08/05/2026
85 Bitbaby Bitbaby ADA/USDT $0.2639 $7,770,844 20:54:18 08/05/2026
86 XT.COM XT.COM ADA/USDT $0.2639 $7,675,541 20:57:09 08/05/2026
87 HTX HTX ADA/USDT $0.2638 $7,501,761 20:59:54 08/05/2026
88 Binance Binance ADA/USDC $0.2638 $7,470,575 20:54:16 08/05/2026
89 ZKE ZKE ADA/USDT $0.2639 $7,358,887 21:00:12 08/05/2026
90 Bitbase Bitbase ADA/USDT $0.2640 $7,311,241 20:54:08 08/05/2026
91 Ourbit Ourbit ADA/USDT $0.2642 $7,203,729 20:54:09 08/05/2026
92 Phemex Phemex ADA/USDT $0.2634 $7,185,485 20:57:16 08/05/2026
93 BloFin BloFin ADA/USDT $0.2636 $7,168,960 20:51:11 08/05/2026
94 Coinflare Coinflare ADA/USDT $0.2468 $6,804,159 21:00:15 08/05/2026
95 OneEx OneEx ADA/USDT $0.2642 $6,730,089 21:00:07 08/05/2026
96 YUBIT YUBIT ADA/USDT $0.2638 $6,706,033 20:57:07 08/05/2026
97 Coinbase Exchange Coinbase Exchange ADA/USD $0.2640 $6,429,140 20:56:29 08/05/2026
98 Poloniex Poloniex ADA/USDT $0.2638 $6,424,319 20:59:53 08/05/2026
99 EagleX EagleX ADA/USDT $0.2641 $6,371,631 21:00:11 08/05/2026
100 Extended Extended ADA/USD $0.2643 $6,311,144 21:03:16 08/05/2026
101 CoinW CoinW ADA/USDT $0.2639 $6,273,571 20:57:15 08/05/2026
102 Hotcoin Hotcoin ADA/USDT $0.2633 $6,263,265 20:48:10 08/05/2026
103 Coinlocally Coinlocally ADA/USDT $0.2641 $6,203,843 21:00:16 08/05/2026
104 Upbit Upbit ADA/KRW $0.2666 $6,172,302 20:56:54 08/05/2026
105 CrypFine CrypFine ADA/USDT $0.2638 $6,111,639 20:57:07 08/05/2026
106 YEX YEX ADA/USDT $0.2637 $6,045,831 20:57:16 08/05/2026
107 GroveX GroveX ADA/USDT $0.2638 $6,016,838 20:54:11 08/05/2026
108 Millionero Millionero ADA/USDT $0.2642 $5,972,418 21:00:11 08/05/2026
109 WhiteBIT WhiteBIT ADA/USDT $0.2639 $5,760,036 20:54:11 08/05/2026
110 BitMart BitMart ADA/USDT $0.2639 $5,744,905 20:57:08 08/05/2026
111 CoinMy CoinMy ADA/USDT $0.2641 $5,529,691 21:00:11 08/05/2026
112 CZR Exchange CZR Exchange ADA/USDT $0.2641 $5,514,473 21:00:17 08/05/2026
113 KCEX KCEX ADA/USDT $0.2636 $5,507,219 20:57:15 08/05/2026
114 Echobit Echobit ADA/USDT $0.2639 $5,501,931 20:57:08 08/05/2026
115 Aivora Exchange Aivora Exchange ADA/USDT $0.2637 $5,390,023 21:00:11 08/05/2026
116 CoinP CoinP ADA/USDT $0.2641 $5,388,603 21:00:07 08/05/2026
117 Phemex Phemex ADA/USDT $0.2638 $5,358,967 20:57:08 08/05/2026
118 BITmarkets BITmarkets ADA/USDT $0.2643 $5,191,604 21:00:11 08/05/2026
119 BTSE BTSE ADA/USDT $0.2635 $5,165,628 20:48:15 08/05/2026
120 Bitcastle Bitcastle ADA/USDT $0.2641 $5,160,903 21:00:18 08/05/2026
121 Azbit Azbit ADA/USDT $0.2629 $5,090,720 20:45:10 08/05/2026
122 Bitrue Bitrue ADA/USDT $0.2634 $5,011,206 20:57:17 08/05/2026
123 B2Z Exchange B2Z Exchange ADA/USDT $0.2643 $5,003,339 21:00:12 08/05/2026
124 WOO X Pro WOO X Pro ADA/USDT $0.2641 $4,874,097 21:00:12 08/05/2026
125 LBank LBank ADA/USDT $0.2637 $4,807,914 20:57:12 08/05/2026
126 HTX HTX ADA/USDT $0.2635 $4,791,856 20:57:24 08/05/2026
127 AstralX AstralX ADA/USDT $0.2641 $4,763,403 21:00:15 08/05/2026
128 MEXC MEXC ADA/USDT $0.2637 $4,729,828 20:57:11 08/05/2026
129 CoinUp.io CoinUp.io ADA/USDT $0.2634 $4,636,779 20:48:11 08/05/2026
130 BITmarkets BITmarkets ADA/USD $0.2643 $4,527,037 21:00:11 08/05/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.2643 $4,526,623 21:00:12 08/05/2026
132 BitGW Exchange BitGW Exchange ADA/USDT $0.2639 $4,419,449 20:57:10 08/05/2026
133 Biconomy.com Biconomy.com ADA/USDT $0.2638 $4,382,766 20:57:07 08/05/2026
134 XXKK XXKK ADA/USDT $0.2639 $4,341,673 20:54:08 08/05/2026
135 KuCoin KuCoin ADA/USDT $0.2637 $4,225,154 20:59:23 08/05/2026
136 YEX YEX ADA/USD $0.2637 $4,178,003 20:57:16 08/05/2026
137 Bitbase Bitbase ADA/USDC $0.2641 $4,157,905 20:54:08 08/05/2026
138 AlphaX AlphaX ADA/USDT $0.2643 $4,119,953 21:00:09 08/05/2026
139 Gems Trade Gems Trade ADA/USDT $0.2638 $4,111,751 20:57:10 08/05/2026
140 OKX OKX ADA/USDT $0.2637 $4,111,622 20:56:23 08/05/2026
141 BitradeX BitradeX ADA/USDT $0.2639 $4,062,556 20:54:08 08/05/2026
142 Tapbit Tapbit ADA/USDT $0.2637 $4,012,230 20:57:07 08/05/2026
143 AlphaX AlphaX ADA/USDT $0.2639 $4,003,263 21:00:18 08/05/2026
144 Binance Binance ADA/USDC $0.2638 $4,000,606 20:56:54 08/05/2026
145 Bitget Bitget ADA/USDT $0.2641 $3,637,324 20:54:12 08/05/2026
146 LATOKEN LATOKEN ADA/USDT $0.2629 $3,610,996 20:54:07 08/05/2026
147 Hibt Hibt ADA/USDT $0.2638 $3,494,919 20:57:10 08/05/2026
148 GroveX GroveX ADA/FDUSD $0.2639 $3,250,411 20:54:11 08/05/2026
149 Aivora Exchange Aivora Exchange ADA/USDT $0.2636 $3,224,025 21:00:17 08/05/2026
150 FMFW.io FMFW.io ADA/USD $0.2638 $3,100,148 21:00:07 08/05/2026
151 Changelly PRO Changelly PRO ADA/USDT $0.2637 $3,099,420 21:00:15 08/05/2026
152 HitBTC HitBTC ADA/USDT $0.2637 $3,099,365 21:00:11 08/05/2026
153 Mandala Exchange Mandala Exchange ADA/USDT $0.2637 $3,099,014 21:00:11 08/05/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.2637 $3,098,978 21:00:10 08/05/2026
155 Bitvavo Bitvavo ADA/EUR $0.2638 $3,005,159 20:57:11 08/05/2026
156 YEX YEX ADA/USDT $0.2640 $2,920,311 21:00:13 08/05/2026
157 Coinlocally Coinlocally ADA/USDT $0.2641 $2,654,167 21:00:11 08/05/2026
158 BitTap BitTap ADA/USDT $0.2640 $2,540,551 21:00:17 08/05/2026
159 BlockFin BlockFin ADA/USDC $0.2643 $2,524,182 20:54:10 08/05/2026
160 Hyperliquid Hyperliquid ADA/USD $0.2636 $2,475,156 20:57:26 08/05/2026
161 OrangeX OrangeX ADA/USDT $0.2641 $2,444,695 20:54:11 08/05/2026
162 BloFin BloFin ADA/USDT $0.2641 $2,366,735 21:00:23 08/05/2026
163 Ekbit Ekbit ADA/USDT $0.2640 $2,263,465 21:00:16 08/05/2026
164 LeveX LeveX ADA/USDT $0.2641 $2,194,947 21:00:15 08/05/2026
165 ASTX ASTX ADA/USDT $0.2642 $2,173,675 21:00:10 08/05/2026
166 AEGET AEGET ADA/USDT $0.2638 $2,172,357 20:57:14 08/05/2026
167 CoinUp.io CoinUp.io ADA/USDT $0.2637 $2,090,677 20:57:24 08/05/2026
168 PointPay PointPay ADA/USDT $0.2637 $2,043,740 20:57:07 08/05/2026
169 Toobit Toobit ADA/USDT $0.2637 $2,000,140 20:57:08 08/05/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2642 $1,875,460 20:54:08 08/05/2026
171 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2637 $1,871,395 21:00:16 08/05/2026
172 DigiFinex DigiFinex ADA/USDT $0.2640 $1,823,020 21:00:08 08/05/2026
173 ApeX Omni ApeX Omni ADA/USDT $0.2640 $1,796,143 21:03:16 08/05/2026
174 Bybit Bybit ADA/USD $0.2638 $1,778,184 20:54:16 08/05/2026
175 AllinX AllinX ADA/USDT $0.2642 $1,772,210 21:00:10 08/05/2026
176 Kraken Kraken ADA/USD $0.2639 $1,766,728 20:59:55 08/05/2026
177 BingX BingX ADA/USDT $0.2638 $1,757,351 20:57:11 08/05/2026
178 BitKan BitKan ADA/USDT $0.2637 $1,550,579 21:00:12 08/05/2026
179 BloFin BloFin ADA/USDC $0.2635 $1,516,217 20:51:11 08/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2641 $1,492,323 21:00:10 08/05/2026
181 Bithumb Bithumb ADA/KRW $0.2666 $1,483,077 20:59:54 08/05/2026
182 Bibox Bibox ADA/USDT $0.5992 $1,361,521 21:00:13 08/05/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.2641 $1,256,749 21:00:11 08/05/2026
184 WhiteBIT WhiteBIT ADA/WBT $0.2642 $1,236,391 20:54:11 08/05/2026
185 KCEX KCEX ADA/USDC $0.2638 $1,206,417 20:57:15 08/05/2026
186 Bitcastle Bitcastle ADA/USDT $0.2641 $1,147,464 21:00:11 08/05/2026
187 Bitrue Bitrue SOL/ADA $88.29 $1,108,658 20:57:08 08/05/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2641 $1,103,363 20:54:08 08/05/2026
189 Biconomy.com Biconomy.com ADA/USDC $0.2638 $1,082,336 20:57:07 08/05/2026
190 Binance Binance ADA/TRY $0.2636 $1,062,371 20:56:54 08/05/2026
191 Bitrue Bitrue BNB/ADA $638.13 $1,005,855 20:57:08 08/05/2026
192 Toobit Toobit ADA/USDC $0.2638 $998,424 20:57:16 08/05/2026
193 Dex-Trade Dex-Trade ADA/USDT $0.2637 $994,669 20:57:08 08/05/2026
194 Bitbaby Bitbaby ADA/USDT $0.2642 $990,884 21:00:13 08/05/2026
195 Bitrue Bitrue DOGE/ADA $0.1067 $934,567 20:57:08 08/05/2026
196 OneBullEx OneBullEx ADA/USDT $0.2746 $927,211 21:00:12 08/05/2026
197 MEXC MEXC ADA/USD $0.2637 $899,269 20:57:15 08/05/2026
198 CoinEx CoinEx ADA/USDT $0.2638 $892,513 20:59:23 08/05/2026
199 Binance TR Binance TR ADA/TRY $0.2636 $874,532 20:57:11 08/05/2026
200 Bitunix Bitunix ADA/USD $0.2636 $864,556 20:57:15 08/05/2026
201 EasiCoin EasiCoin ADA/USDT $0.2642 $847,456 21:00:11 08/05/2026
202 Bitrue Bitrue ADA/USDT $0.2638 $833,093 20:57:08 08/05/2026
203 Bitrue Bitrue TRX/ADA $0.3489 $821,805 20:57:08 08/05/2026
204 BitTap BitTap ADA/USDT $0.2643 $817,738 21:00:12 08/05/2026
205 BITmarkets BITmarkets ADA/USDC $0.2637 $788,145 21:00:11 08/05/2026
206 B2Z Exchange B2Z Exchange ADA/USDC $0.2637 $787,934 21:00:12 08/05/2026
207 EXMO EXMO ADA/USDT $0.2636 $754,900 20:57:15 08/05/2026
208 EXMO.ME EXMO.ME ADA/USDT $0.2636 $752,861 20:57:07 08/05/2026
209 BigONE BigONE ADA/USDT $0.2653 $736,386 20:57:14 08/05/2026
210 Bitunix Bitunix ADA/USDT $0.2638 $713,382 20:57:07 08/05/2026
211 BitMart BitMart ADA/USDC $0.2638 $709,083 20:57:08 08/05/2026
212 CoinTR CoinTR ADA/USDT $0.2641 $701,875 21:00:10 08/05/2026
213 EXMO EXMO ADA/USDC $0.2647 $669,672 20:57:15 08/05/2026
214 EXMO.ME EXMO.ME ADA/USDC $0.2646 $667,863 20:57:07 08/05/2026
215 Millionero Millionero ADA/USDC $0.2638 $656,638 21:00:11 08/05/2026
216 Bitget Bitget ADA/USD $0.2638 $649,075 20:54:16 08/05/2026
217 Cofinex Cofinex ADA/USD $0.2636 $644,450 21:00:15 08/05/2026
218 SunX SunX ADA/USDT $0.2642 $639,305 21:03:17 08/05/2026
219 Azbit Azbit ADA/USDC $0.2631 $635,410 20:45:10 08/05/2026
220 EdgeX EdgeX ADA/USD $0.2644 $633,914 21:03:15 08/05/2026
221 BYDFi BYDFi ADA/USDT $0.2636 $624,646 21:00:16 08/05/2026
222 Pionex Pionex ADA/BTC $0.2635 $615,626 20:57:09 08/05/2026
223 Gate Gate ADA/GUSD $0.2635 $612,980 20:56:24 08/05/2026
224 EXMO EXMO ADA/USD $0.2650 $594,664 20:57:15 08/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2639 $593,164 20:59:53 08/05/2026
226 Binance Binance ADA/EUR $0.2639 $583,621 20:56:54 08/05/2026
227 WhiteBIT WhiteBIT ADA/USDC $0.2640 $574,886 20:54:11 08/05/2026
228 Phemex Phemex ADA/USDC $0.2639 $562,650 20:57:16 08/05/2026
229 Paribu Paribu ADA/TRY $0.2628 $552,177 21:00:23 08/05/2026
230 WEEX WEEX ADA/USDC $0.2639 $548,476 20:57:12 08/05/2026
231 HitBTC HitBTC ADA/USDT $0.2636 $493,846 21:00:15 08/05/2026
232 Mandala Exchange Mandala Exchange ADA/USDT $0.2636 $493,846 21:00:15 08/05/2026
233 Gleec BTC Gleec BTC ADA/USDT $0.2636 $493,846 21:00:15 08/05/2026
234 CoinTR CoinTR ADA/TRY $0.2641 $493,380 21:00:10 08/05/2026
235 Antarctic Antarctic ADA/USDT $0.2643 $492,668 21:03:24 08/05/2026
236 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2641 $491,532 20:56:29 08/05/2026
237 WHXEX WHXEX ADA/USDC $0.2639 $486,692 21:00:12 08/05/2026
238 idax exchange idax exchange ADA/USDC $0.2640 $486,635 21:00:12 08/05/2026
239 KCEX KCEX ADA/USDT $0.2638 $482,707 20:57:07 08/05/2026
240 MGBX MGBX ADA/USDT $0.2638 $455,026 20:57:13 08/05/2026
241 ICRYPEX ICRYPEX ADA/USDT $0.2629 $442,698 21:00:10 08/05/2026
242 Niza.io Niza.io ADA/USD $0.2642 $440,589 20:54:12 08/05/2026
243 Bit2Me Bit2Me ADA/USDC $0.2642 $438,778 21:00:10 08/05/2026
244 Bitbaby Bitbaby ADA/USDC $0.2640 $437,697 20:54:18 08/05/2026
245 IndoEx IndoEx ADA/USDT $0.2636 $430,069 21:00:19 08/05/2026
246 Bitrue Bitrue ADA/XRP $0.2638 $426,542 20:57:08 08/05/2026
247 BitDelta BitDelta ADA/USDC $0.2640 $417,553 20:54:11 08/05/2026
248 BYDFi BYDFi ADA/USDT $0.2640 $412,703 21:00:07 08/05/2026
249 Kraken Kraken ADA/EUR $0.2638 $401,676 20:59:24 08/05/2026
250 PrimeXBT PrimeXBT ADA/USDT $0.2636 $398,809 21:00:16 08/05/2026
251 Bit2Me Bit2Me ADA/EUR $0.2643 $392,866 21:00:10 08/05/2026
252 KoinBX KoinBX ADA/USDT $0.2642 $379,766 21:00:14 08/05/2026
253 Binance Binance ADA/BTC $0.2634 $378,477 20:56:42 08/05/2026
254 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2633 $371,489 20:48:17 08/05/2026
255 Bitfinex Bitfinex ADA/USDT $0.2637 $369,978 20:57:15 08/05/2026
256 Hibt Hibt ADA/USDC $0.2639 $369,545 20:57:10 08/05/2026
257 Binance Binance ADA/JPY $0.2641 $360,183 20:56:54 08/05/2026
258 Bybit EU Bybit EU ADA/EUR $0.2638 $360,084 20:57:07 08/05/2026
259 Kraken Kraken ADA/USDC $0.2641 $345,480 20:59:24 08/05/2026
260 MEXC MEXC ADA/USDC $0.2638 $344,013 20:57:15 08/05/2026
261 Coinstore Coinstore ADA/USDT $0.2628 $336,020 20:45:07 08/05/2026
262 Phemex Phemex ADA/USDC $0.2636 $323,014 20:57:08 08/05/2026
263 Bitrue Bitrue ICP/ADA $3.12 $318,019 20:57:08 08/05/2026
264 Bitrue Bitrue ADA/RLUSD $0.2639 $313,133 20:57:08 08/05/2026
265 Bitrue Bitrue ADA/USD1 $0.2638 $301,398 20:57:08 08/05/2026
266 Backpack Exchange Backpack Exchange ADA/USDC $0.2620 $299,190 14:57:15 08/05/2026
267 KCEX KCEX ADA/USDC $0.2637 $296,974 20:57:07 08/05/2026
268 ZKE ZKE ADA/USDC $0.2640 $291,981 21:00:12 08/05/2026
269 Minswap v2 Minswap v2 ADA/NIGHT $0.2636 $291,472 20:35:28 08/05/2026
270 Pionex Pionex ADA/BTC $0.2638 $290,439 20:57:16 08/05/2026
271 Binance Binance ADA/FDUSD $0.2637 $289,192 20:56:54 08/05/2026
272 Coincall Coincall ADA/USD $0.2641 $282,892 21:03:16 08/05/2026
273 Pionex Pionex ADA/ETH $0.2637 $266,704 20:57:16 08/05/2026
274 Bybit Bybit ADA/USDC $0.2640 $264,263 20:54:12 08/05/2026
275 Tebbit Tebbit ADA/USDT $0.2637 $263,325 20:57:15 08/05/2026
276 SuperEx SuperEx ADA/BTC $0.2658 $261,745 20:57:09 08/05/2026
277 YEX YEX ADA/USDC $0.2642 $260,867 21:00:13 08/05/2026
278 Bitazza Bitazza ADA/USDT $0.2640 $251,199 21:00:12 08/05/2026
279 ASTX ASTX ADA/USDT $0.2641 $236,702 21:00:16 08/05/2026
280 BingX BingX ADA/USDC $0.2637 $235,321 20:57:11 08/05/2026
281 EasiCoin EasiCoin ADA/USDC $0.2643 $224,792 21:00:11 08/05/2026
282 Bitkub Bitkub ADA/THB $0.2641 $222,641 20:57:11 08/05/2026
283 CriptoSwaps CriptoSwaps ADA/USDT $0.2638 $220,259 21:00:11 08/05/2026
284 KuCoin KuCoin ADA/USDC $0.2638 $219,284 20:59:53 08/05/2026
285 OKX OKX ADA/USD $0.2639 $216,082 20:56:54 08/05/2026
286 Blynex Blynex ADA/USDT $0.2583 $215,386 21:00:10 08/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2635 $210,201 20:59:23 08/05/2026
288 C-Patex C-Patex ADA/USDT $0.2637 $205,872 20:57:13 08/05/2026
289 WhiteBIT WhiteBIT ADA/TRY $0.2640 $198,027 20:54:11 08/05/2026
290 AscendEX AscendEX ADA/USD $0.2634 $197,861 20:57:11 08/05/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2638 $195,748 20:59:53 08/05/2026
292 Aster Aster ADA/USDT $0.2630 $188,878 20:54:15 08/05/2026
293 Coinone Coinone ADA/KRW $0.2665 $187,174 20:55:23 08/05/2026
294 BYDFi BYDFi ADA/USDC $0.2638 $186,236 21:00:07 08/05/2026
295 CoinLion CoinLion ADA/USD $0.2648 $182,449 21:00:14 08/05/2026
296 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2644 $175,792 20:56:59 08/05/2026
297 Bitbank Bitbank ADA/JPY $0.2640 $172,979 20:57:09 08/05/2026
298 Paribu Paribu ADA/USDT $0.2637 $169,169 21:00:23 08/05/2026
299 Bitbaby Bitbaby ADA/USDC $0.2641 $160,499 21:00:13 08/05/2026
300 BitStorage BitStorage ADA/USDT $0.2636 $159,852 21:00:08 08/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:15 08/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,462,873 với tỷ giá $0.9053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá