Cardano ADA
Xếp hạng #15
05:39:00 02/07/2026
Giá Cardano (ADA)
$0.1561 8.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1571 | $1,436,402,762 | 05:00:08 02/07/2026 |
| 2 |  Binance |
ADA/USDT | $0.1574 | $216,799,821 | 04:54:16 02/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1574 | $211,108,682 | 04:57:15 02/07/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9047 | $191,332,118 | 04:57:15 02/07/2026 |
| 5 |  4E |
ADA/USDT | $0.1572 | $182,839,384 | 04:57:15 02/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1574 | $165,641,107 | 04:54:15 02/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1573 | $141,272,555 | 04:57:17 02/07/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1570 | $140,853,871 | 05:00:16 02/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1574 | $134,134,339 | 04:57:17 02/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1576 | $108,212,950 | 04:57:15 02/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1570 | $105,293,337 | 05:00:15 02/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1570 | $102,856,404 | 05:00:15 02/07/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1573 | $90,726,237 | 04:57:15 02/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1572 | $87,576,002 | 04:57:16 02/07/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1574 | $82,399,704 | 04:54:16 02/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1574 | $82,130,023 | 04:57:17 02/07/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1574 | $77,602,174 | 04:57:16 02/07/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1571 | $77,218,248 | 05:00:10 02/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1571 | $75,831,554 | 05:00:16 02/07/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1570 | $74,858,434 | 05:00:17 02/07/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1570 | $74,857,535 | 05:00:16 02/07/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1570 | $74,854,187 | 05:00:15 02/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1575 | $74,284,980 | 04:48:17 02/07/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1569 | $73,650,691 | 04:51:16 02/07/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1569 | $67,285,314 | 05:00:16 02/07/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1573 | $67,182,764 | 04:57:15 02/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1568 | $65,295,693 | 05:00:16 02/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1574 | $64,607,986 | 04:57:11 02/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1570 | $54,240,324 | 05:00:17 02/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1574 | $48,807,949 | 04:57:16 02/07/2026 |
| 31 |  AstralX |
ADA/USDT | $0.1570 | $41,662,733 | 05:00:15 02/07/2026 |
| 32 |  Gate |
ADA/USDT | $0.1574 | $40,197,603 | 04:54:19 02/07/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1573 | $38,037,467 | 04:57:15 02/07/2026 |
| 34 | Binance |
ADA/USDT | $0.1576 | $37,053,189 | 04:56:42 02/07/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.1571 | $36,613,761 | 05:00:11 02/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1573 | $36,564,376 | 04:57:15 02/07/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1575 | $34,362,755 | 04:51:07 02/07/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1572 | $34,139,685 | 04:39:17 02/07/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1571 | $33,640,160 | 05:00:15 02/07/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1573 | $33,404,910 | 04:48:15 02/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1574 | $32,695,427 | 04:57:17 02/07/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1572 | $32,383,912 | 05:00:17 02/07/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1573 | $32,321,404 | 04:54:15 02/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1574 | $30,946,561 | 04:57:15 02/07/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1571 | $30,598,908 | 05:00:16 02/07/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1570 | $30,560,234 | 05:00:15 02/07/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1572 | $30,119,965 | 04:57:16 02/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1573 | $29,602,341 | 04:57:17 02/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1570 | $28,827,580 | 05:00:16 02/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1571 | $27,908,862 | 05:00:11 02/07/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1574 | $27,178,322 | 04:57:16 02/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1575 | $26,773,015 | 04:57:08 02/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1569 | $25,755,185 | 05:00:29 02/07/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1572 | $24,927,486 | 05:00:07 02/07/2026 |
| 55 |  BiFinance |
ADA/USDT | $0.1575 | $24,872,697 | 04:57:10 02/07/2026 |
| 56 |  SunX |
ADA/USDT | $0.1574 | $24,528,729 | 05:01:12 02/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1574 | $24,434,093 | 04:57:19 02/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1574 | $22,947,788 | 04:57:36 02/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1572 | $22,609,612 | 04:57:15 02/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1574 | $21,978,666 | 04:57:09 02/07/2026 |
| 61 |  Picol |
ADA/USDT | $0.1571 | $19,399,840 | 05:00:12 02/07/2026 |
| 62 |  UZX |
ADA/USDT | $0.1571 | $19,338,101 | 04:45:08 02/07/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.1569 | $19,289,969 | 05:00:08 02/07/2026 |
| 64 |  BingX |
ADA/USDT | $0.1573 | $18,983,526 | 04:57:18 02/07/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1574 | $18,545,905 | 05:00:08 02/07/2026 |
| 66 | BTCC |
ADA/USDT | $0.1577 | $18,507,309 | 04:57:11 02/07/2026 |
| 67 | 4E |
ADA/USDT | $0.1574 | $18,351,066 | 04:57:10 02/07/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1574 | $18,080,873 | 04:57:20 02/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1571 | $17,425,972 | 05:00:15 02/07/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1577 | $16,965,399 | 04:56:29 02/07/2026 |
| 71 | UZX |
ADA/USDT | $0.1573 | $16,933,698 | 04:57:15 02/07/2026 |
| 72 | Binance |
ADA/USDC | $0.1573 | $15,994,857 | 04:54:16 02/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1573 | $15,791,112 | 04:57:17 02/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1574 | $15,361,969 | 04:57:15 02/07/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1575 | $14,952,589 | 04:57:16 02/07/2026 |
| 76 |  CoinP |
ADA/USDT | $0.1567 | $14,945,623 | 05:00:16 02/07/2026 |
| 77 | Hibt |
ADA/USDT | $0.1574 | $14,769,534 | 04:48:10 02/07/2026 |
| 78 |  LBank |
ADA/USDT | $0.1574 | $14,723,040 | 04:57:16 02/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1571 | $14,152,846 | 05:00:18 02/07/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.1575 | $13,977,896 | 04:57:08 02/07/2026 |
| 81 |  WOO X Pro |
ADA/USD | $0.1571 | $13,616,267 | 05:00:16 02/07/2026 |
| 82 | Gate |
ADA/USDT | $0.1577 | $13,568,560 | 04:56:24 02/07/2026 |
| 83 | WEEX |
ADA/USDT | $0.1575 | $13,451,590 | 04:57:12 02/07/2026 |
| 84 |  Bitvavo |
ADA/EUR | $0.1575 | $12,689,353 | 04:57:13 02/07/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.1574 | $12,507,926 | 04:57:07 02/07/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1573 | $12,331,701 | 04:57:16 02/07/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1571 | $12,090,295 | 04:51:07 02/07/2026 |
| 88 | Toobit |
ADA/USDT | $0.1575 | $11,813,508 | 04:57:08 02/07/2026 |
| 89 | Koinbay |
ADA/USDT | $0.1574 | $11,760,946 | 04:57:10 02/07/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1571 | $11,739,471 | 05:00:16 02/07/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1574 | $11,564,825 | 04:57:11 02/07/2026 |
| 92 | BitMart |
ADA/USDT | $0.1575 | $11,436,818 | 04:57:11 02/07/2026 |
| 93 |  Kraken |
ADA/USD | $0.1573 | $11,249,967 | 04:59:24 02/07/2026 |
| 94 | Blockfinex |
ADA/USDT | $0.1571 | $11,208,817 | 05:00:11 02/07/2026 |
| 95 | idax exchange |
ADA/USDT | $0.1573 | $11,185,979 | 05:00:09 02/07/2026 |
| 96 | WHXEX |
ADA/USDT | $0.1573 | $11,185,964 | 05:00:08 02/07/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1576 | $11,085,703 | 04:57:10 02/07/2026 |
| 98 | WOO X Pro |
ADA/USDT | $0.1572 | $10,728,164 | 05:00:08 02/07/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1573 | $10,688,731 | 04:57:15 02/07/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1570 | $10,576,318 | 05:00:15 02/07/2026 |
| 101 |  Hyperliquid |
ADA/USD | $0.1576 | $10,515,037 | 04:57:26 02/07/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1572 | $9,480,043 | 04:57:07 02/07/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1573 | $9,335,888 | 04:59:23 02/07/2026 |
| 104 | BitradeX |
ADA/USDT | $0.1573 | $9,267,037 | 04:48:10 02/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1574 | $8,591,034 | 04:57:15 02/07/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.1570 | $8,305,254 | 05:00:16 02/07/2026 |
| 107 |  XXKK |
ADA/USDT | $0.1573 | $8,150,440 | 05:00:08 02/07/2026 |
| 108 | Bybit |
ADA/USDT | $0.1575 | $7,865,746 | 04:54:10 02/07/2026 |
| 109 | MEXC |
ADA/USDT | $0.1573 | $7,825,094 | 04:48:07 02/07/2026 |
| 110 | CoinP |
ADA/USDT | $0.1571 | $7,806,439 | 05:00:08 02/07/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1577 | $7,528,314 | 04:56:23 02/07/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1575 | $7,487,563 | 04:57:10 02/07/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1575 | $7,479,611 | 04:57:09 02/07/2026 |
| 114 |  OKX |
ADA/USDT | $0.1576 | $7,477,053 | 04:56:23 02/07/2026 |
| 115 | Binance |
ADA/USD | $0.1573 | $7,466,591 | 04:54:51 02/07/2026 |
| 116 |  OneEx |
ADA/USDT | $0.1573 | $7,208,443 | 05:00:12 02/07/2026 |
| 117 | Tapbit |
ADA/USDT | $0.1574 | $6,846,392 | 04:57:11 02/07/2026 |
| 118 |  ZKE |
ADA/USDT | $0.1572 | $6,711,061 | 05:00:09 02/07/2026 |
| 119 | BingX |
ADA/USDC | $0.1574 | $6,566,932 | 04:57:18 02/07/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1574 | $6,480,317 | 04:57:11 02/07/2026 |
| 121 | EagleX |
ADA/USDT | $0.1572 | $6,362,655 | 05:00:08 02/07/2026 |
| 122 |  Crypto.com Exchange |
ADA/USDT | $0.1575 | $6,303,791 | 04:57:07 02/07/2026 |
| 123 |  AlphaX |
ADA/USDT | $0.1572 | $6,185,104 | 05:00:09 02/07/2026 |
| 124 | CoinW |
ADA/USDT | $0.1575 | $6,102,547 | 04:57:07 02/07/2026 |
| 125 | Phemex |
ADA/USDT | $0.1573 | $6,057,337 | 04:57:12 02/07/2026 |
| 126 |  Azbit |
ADA/USDT | $0.1576 | $5,790,207 | 04:57:11 02/07/2026 |
| 127 | Binance |
ADA/USDC | $0.1577 | $5,745,546 | 04:56:42 02/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1541 | $5,718,827 | 04:56:23 02/07/2026 |
| 129 | Pionex |
ADA/ETH | $0.1574 | $5,699,333 | 04:57:15 02/07/2026 |
| 130 | YEX |
ADA/USD | $0.1570 | $5,653,328 | 05:00:16 02/07/2026 |
| 131 | LBank |
ADA/USDT | $0.1575 | $5,601,090 | 04:57:12 02/07/2026 |
| 132 | Crypto.com Exchange |
ADA/USD | $0.1576 | $5,489,655 | 04:57:07 02/07/2026 |
| 133 | YEX |
ADA/USDT | $0.1571 | $5,120,112 | 05:00:08 02/07/2026 |
| 134 |  Grvt |
ADA/USDT | $0.1550 | $5,003,189 | 23:42:24 01/07/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.1575 | $4,889,219 | 04:56:55 02/07/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.1572 | $4,887,074 | 05:00:08 02/07/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.1570 | $4,843,856 | 05:00:19 02/07/2026 |
| 138 | Bitget |
ADA/USDT | $0.1575 | $4,611,805 | 04:54:11 02/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1572 | $4,608,949 | 05:00:08 02/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1572 | $4,589,089 | 05:00:13 02/07/2026 |
| 141 | Bybit |
ADA/USD | $0.1573 | $4,385,237 | 04:54:16 02/07/2026 |
| 142 | BlockFin |
ADA/USDC | $0.1571 | $4,344,571 | 05:00:08 02/07/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.1570 | $4,258,590 | 05:00:16 02/07/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1570 | $4,157,323 | 05:00:16 02/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1575 | $3,961,772 | 04:57:10 02/07/2026 |
| 146 | BloFin |
ADA/USDT | $0.1574 | $3,879,134 | 04:57:16 02/07/2026 |
| 147 | OrangeX |
ADA/USDT | $0.1578 | $3,776,925 | 04:54:07 02/07/2026 |
| 148 |  ASTX |
ADA/USDT | $0.1571 | $3,676,962 | 05:00:08 02/07/2026 |
| 149 |  AEGET |
ADA/USDT | $0.1572 | $3,674,842 | 05:00:09 02/07/2026 |
| 150 |  HTX |
ADA/USDT | $0.1574 | $3,579,267 | 04:59:24 02/07/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1572 | $3,579,109 | 05:00:09 02/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1575 | $3,327,783 | 04:57:07 02/07/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.1573 | $3,147,696 | 04:57:16 02/07/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1575 | $2,912,243 | 04:57:07 02/07/2026 |
| 155 | Kraken |
ADA/EUR | $0.1574 | $2,901,787 | 04:59:24 02/07/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.1574 | $2,869,610 | 04:57:09 02/07/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.1575 | $2,734,177 | 04:57:08 02/07/2026 |
| 158 |  Niza.io |
ADA/USD | $0.1573 | $2,705,266 | 05:00:11 02/07/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1571 | $2,658,987 | 04:57:07 02/07/2026 |
| 160 | BloFin |
ADA/USDC | $0.1577 | $2,590,074 | 04:57:10 02/07/2026 |
| 161 | B2Z Exchange |
ADA/USDT | $0.1570 | $2,491,166 | 05:00:11 02/07/2026 |
| 162 | BITmarkets |
ADA/USDT | $0.1572 | $2,490,538 | 05:00:09 02/07/2026 |
| 163 | BTSE |
ADA/USDT | $0.1575 | $2,482,547 | 04:57:11 02/07/2026 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.1574 | $2,322,553 | 04:59:53 02/07/2026 |
| 165 |  BitKan |
ADA/USDT | $0.1573 | $2,223,309 | 05:00:12 02/07/2026 |
| 166 |  Coinstore |
ADA/USDT | $0.1576 | $2,162,855 | 04:57:11 02/07/2026 |
| 167 | BITmarkets |
ADA/USD | $0.1571 | $2,158,473 | 05:00:09 02/07/2026 |
| 168 | B2Z Exchange |
ADA/USD | $0.1571 | $2,157,677 | 05:00:11 02/07/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.1571 | $2,131,140 | 05:00:10 02/07/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1571 | $2,089,014 | 05:00:08 02/07/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1577 | $2,054,299 | 05:00:11 02/07/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1576 | $2,052,351 | 05:00:07 02/07/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1576 | $2,052,351 | 05:00:07 02/07/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.1575 | $2,052,205 | 05:00:10 02/07/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.1575 | $2,052,168 | 05:00:11 02/07/2026 |
| 176 | HTX |
ADA/USDT | $0.1569 | $2,037,580 | 04:51:16 02/07/2026 |
| 177 | AlphaX |
ADA/USDT | $0.1499 | $2,009,970 | 16:51:16 01/07/2026 |
| 178 |  Backpack Exchange |
ADA/USDC | $0.1575 | $1,961,278 | 04:57:16 02/07/2026 |
| 179 | KCEX |
ADA/USDC | $0.1573 | $1,958,123 | 04:57:15 02/07/2026 |
| 180 | YEX |
ADA/USDC | $0.1570 | $1,957,609 | 05:00:16 02/07/2026 |
| 181 | Bitbase |
ADA/USDT | $0.1570 | $1,906,830 | 04:36:10 02/07/2026 |
| 182 | Pionex |
ADA/BTC | $0.1574 | $1,860,984 | 04:57:09 02/07/2026 |
| 183 |  LeveX |
ADA/USDT | $0.1570 | $1,834,061 | 05:00:16 02/07/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1572 | $1,780,667 | 05:00:12 02/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1574 | $1,722,573 | 04:57:17 02/07/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1570 | $1,713,953 | 05:00:27 02/07/2026 |
| 187 |  Bithumb |
ADA/KRW | $0.1541 | $1,673,501 | 04:59:54 02/07/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1575 | $1,568,584 | 04:57:07 02/07/2026 |
| 189 | BingX |
ADA/USDT | $0.1576 | $1,399,341 | 04:54:07 02/07/2026 |
| 190 | Bitrue |
ADA/USDT | $0.1576 | $1,347,993 | 04:57:11 02/07/2026 |
| 191 | Binance |
ADA/TRY | $0.1564 | $1,323,188 | 04:56:42 02/07/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.1576 | $1,320,309 | 04:57:15 02/07/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1574 | $1,280,846 | 04:57:17 02/07/2026 |
| 194 | Binance |
ADA/BTC | $0.1574 | $1,279,655 | 04:56:42 02/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1573 | $1,233,448 | 05:00:17 02/07/2026 |
| 196 | Bitget |
ADA/USD | $0.1576 | $1,230,637 | 04:54:15 02/07/2026 |
| 197 | Binance |
ADA/EUR | $0.1574 | $1,225,761 | 04:56:42 02/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1575 | $1,213,627 | 04:57:11 02/07/2026 |
| 199 | Bitrue |
SOL/ADA | $78.42 | $1,186,922 | 04:57:11 02/07/2026 |
| 200 |  BitDelta |
ADA/USDT | $0.1575 | $1,092,788 | 04:57:07 02/07/2026 |
| 201 | BitDelta |
ADA/USDC | $0.1576 | $1,090,208 | 04:57:07 02/07/2026 |
| 202 | Binance |
ADA/JPY | $0.1575 | $1,079,994 | 04:56:42 02/07/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.1571 | $1,076,130 | 05:00:11 02/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1572 | $1,020,076 | 05:00:15 02/07/2026 |
| 205 | Bitrue |
BNB/ADA | $555.83 | $972,471 | 04:57:11 02/07/2026 |
| 206 | Kraken |
ADA/USDC | $0.1575 | $971,227 | 04:59:24 02/07/2026 |
| 207 | BitMart |
ADA/USDC | $0.1576 | $945,101 | 04:57:11 02/07/2026 |
| 208 |  Bitunix |
ADA/USDT | $0.1573 | $942,677 | 04:48:08 02/07/2026 |
| 209 | KuCoin |
ADA/USDC | $0.1577 | $932,293 | 04:56:23 02/07/2026 |
| 210 |  OneBullEx |
ADA/USDT | $0.2744 | $926,678 | 05:00:09 02/07/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.1575 | $924,575 | 04:57:08 02/07/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1573 | $899,500 | 05:03:15 02/07/2026 |
| 213 | BitTap |
ADA/USDT | $0.1571 | $899,372 | 05:00:11 02/07/2026 |
| 214 | idax exchange |
ADA/USDC | $0.1572 | $895,972 | 05:00:09 02/07/2026 |
| 215 | WHXEX |
ADA/USDC | $0.1572 | $895,970 | 05:00:08 02/07/2026 |
| 216 |  CoinEx |
ADA/USDT | $0.1573 | $875,886 | 04:59:53 02/07/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1571 | $873,307 | 05:00:09 02/07/2026 |
| 218 | MEXC |
ADA/USD | $0.1574 | $869,263 | 04:57:16 02/07/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1574 | $862,997 | 05:00:11 02/07/2026 |
| 220 | OKX |
ADA/USD | $0.1577 | $852,147 | 04:56:23 02/07/2026 |
| 221 | Phemex |
ADA/USDC | $0.1575 | $847,410 | 04:57:16 02/07/2026 |
| 222 | MGBX |
ADA/USDT | $0.1575 | $842,060 | 04:57:09 02/07/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1572 | $833,651 | 05:00:16 02/07/2026 |
| 224 | KCEX |
ADA/USDT | $0.1576 | $779,797 | 04:57:12 02/07/2026 |
| 225 | Bitrue |
ADA/XRP | $0.1575 | $728,227 | 04:57:11 02/07/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.1563 | $727,559 | 04:59:53 02/07/2026 |
| 227 |  Extended |
ADA/USD | $0.1577 | $725,635 | 05:03:16 02/07/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1561 | $720,647 | 04:57:09 02/07/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1574 | $715,080 | 04:57:11 02/07/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1573 | $704,194 | 05:00:17 02/07/2026 |
| 231 | Niza.io |
ADA/EUR | $0.1575 | $696,685 | 05:00:11 02/07/2026 |
| 232 | KCEX |
ADA/USDC | $0.1576 | $690,319 | 04:57:12 02/07/2026 |
| 233 |  Aster |
ADA/USDT | $0.1573 | $689,061 | 04:54:15 02/07/2026 |
| 234 | Kraken |
ADA/USDT | $0.1569 | $675,445 | 04:59:54 02/07/2026 |
| 235 |  Tebbit |
ADA/USDT | $0.1570 | $672,413 | 05:00:16 02/07/2026 |
| 236 | Coinbase Exchange |
ADA/EUR | $0.1574 | $671,737 | 04:56:29 02/07/2026 |
| 237 | SuperEx |
ADA/BTC | $0.1556 | $669,527 | 05:00:08 02/07/2026 |
| 238 | Bitrue |
TRX/ADA | $0.3171 | $641,940 | 04:57:11 02/07/2026 |
| 239 | Bitunix |
ADA/USD | $0.1570 | $639,059 | 04:45:17 02/07/2026 |
| 240 |  Lighter |
ADA/USDC | $0.1573 | $637,900 | 04:57:15 02/07/2026 |
| 241 |  EXMO |
ADA/USDT | $0.1574 | $614,601 | 05:00:07 02/07/2026 |
| 242 |  EXMO.ME |
ADA/USDT | $0.1573 | $614,589 | 05:00:10 02/07/2026 |
| 243 |  Paribu |
ADA/TRY | $0.1561 | $598,128 | 05:02:53 02/07/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.1551 | $578,832 | 04:25:47 02/07/2026 |
| 245 | Pionex |
ADA/ETH | $0.1575 | $574,819 | 04:57:09 02/07/2026 |
| 246 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 247 | Bybit |
ADA/USDC | $0.1575 | $562,760 | 04:54:10 02/07/2026 |
| 248 |  BigONE |
ADA/USDT | $0.1576 | $553,439 | 04:57:07 02/07/2026 |
| 249 | EXMO |
ADA/USDC | $0.1575 | $550,072 | 04:57:07 02/07/2026 |
| 250 | EXMO.ME |
ADA/USDC | $0.1573 | $549,894 | 05:00:10 02/07/2026 |
| 251 |  SunX |
ADA/USDT | $0.1571 | $547,469 | 05:03:16 02/07/2026 |
| 252 | ZKE |
ADA/USDC | $0.1573 | $537,541 | 05:00:09 02/07/2026 |
| 253 | Hibt |
ADA/USDC | $0.1574 | $530,795 | 04:48:10 02/07/2026 |
| 254 | Picol |
ADA/ETH | $0.1574 | $506,015 | 05:00:12 02/07/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1575 | $500,027 | 04:57:11 02/07/2026 |
| 256 | MEXC |
ADA/USDC | $0.1575 | $491,036 | 04:57:16 02/07/2026 |
| 257 | CoinTR |
ADA/TRY | $0.1557 | $489,753 | 05:00:11 02/07/2026 |
| 258 | WhiteBIT |
ADA/USDC | $0.1573 | $477,263 | 04:57:11 02/07/2026 |
| 259 |  Coincall |
ADA/USD | $0.1575 | $472,113 | 05:03:15 02/07/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1576 | $471,566 | 04:57:11 02/07/2026 |
| 261 |  Bitkub |
ADA/THB | $0.1573 | $469,501 | 04:57:11 02/07/2026 |
| 262 | Binance |
ADA/FDUSD | $0.1577 | $447,733 | 04:56:42 02/07/2026 |
| 263 | Phemex |
ADA/USDC | $0.1575 | $445,149 | 04:57:12 02/07/2026 |
| 264 |  Deribit |
ADA/USDC | $0.1573 | $443,117 | 04:48:57 02/07/2026 |
| 265 | YEX |
ADA/USDC | $0.1571 | $437,767 | 05:00:08 02/07/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.1574 | $437,142 | 05:03:16 02/07/2026 |
| 267 | Coinbase Exchange |
ADA/USDT | $0.1574 | $430,514 | 04:56:29 02/07/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.1572 | $427,037 | 04:57:07 02/07/2026 |
| 269 | WEEX |
ADA/USDC | $0.1575 | $415,695 | 04:57:12 02/07/2026 |
| 270 | BITmarkets |
ADA/USDC | $0.1571 | $413,439 | 05:00:09 02/07/2026 |
| 271 | B2Z Exchange |
ADA/USDC | $0.1571 | $413,411 | 05:00:11 02/07/2026 |
| 272 |  AllinX |
ADA/USDT | $0.1572 | $393,624 | 05:00:09 02/07/2026 |
| 273 |  BitMEX |
ADA/USD | $0.1575 | $390,221 | 04:57:16 02/07/2026 |
| 274 |  KoinBX |
ADA/USDT | $0.1573 | $384,875 | 05:00:09 02/07/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1575 | $384,681 | 04:57:11 02/07/2026 |
| 276 | Binance |
ADA/ETH | $0.1575 | $374,826 | 04:56:42 02/07/2026 |
| 277 | HitBTC |
ADA/USDT | $0.1573 | $361,548 | 05:00:15 02/07/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.1573 | $361,548 | 05:00:15 02/07/2026 |
| 279 | Gleec BTC |
ADA/USDT | $0.1572 | $361,402 | 05:00:15 02/07/2026 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.1576 | $356,897 | 04:59:53 02/07/2026 |
| 281 | Bitbase |
ADA/USDC | $0.1573 | $353,798 | 04:36:10 02/07/2026 |
| 282 | KoinBX |
ADA/BTC | $0.1574 | $351,794 | 05:00:09 02/07/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.1574 | $330,193 | 04:59:23 02/07/2026 |
| 284 |  ICRYPEX |
ADA/USDT | $0.1583 | $318,278 | 05:00:07 02/07/2026 |
| 285 | UZX |
ADA/BTC | $0.1580 | $315,033 | 04:45:08 02/07/2026 |
| 286 | AstralX |
ADA/USDT | $0.1572 | $312,240 | 05:00:08 02/07/2026 |
| 287 |  Coinone |
ADA/KRW | $0.1543 | $310,119 | 04:59:53 02/07/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.1575 | $293,297 | 04:57:09 02/07/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1574 | $288,380 | 05:00:09 02/07/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1574 | $284,826 | 04:56:29 02/07/2026 |
| 291 | Bitget |
ADA/USDC | $0.1573 | $274,326 | 04:54:11 02/07/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1573 | $272,793 | 05:00:12 02/07/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.07348 | $252,343 | 04:57:11 02/07/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.1573 | $250,890 | 05:00:07 02/07/2026 |
| 295 |  EdgeX |
ADA/USD | $0.1574 | $249,522 | 05:03:16 02/07/2026 |
| 296 |  Flipster |
ADA/USDT | $0.1513 | $249,194 | 05:00:15 02/07/2026 |
| 297 | KoinBX |
ADA/ETH | $0.1575 | $244,546 | 05:00:09 02/07/2026 |
| 298 | AscendEX |
ADA/USD | $0.1567 | $213,692 | 04:51:07 02/07/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.1575 | $193,140 | 04:53:43 02/07/2026 |
| 300 | ASTX |
ADA/USDT | $0.1570 | $192,815 | 05:00:16 02/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 02/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,436,402,762 với tỷ giá $0.1571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.