Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,177,387,812,243 Khối lượng (24h): $56,261,460,432 Thị phần: BTC: 58.5%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #14 22:39:00 12/08/2026
Giá Cardano (ADA)
$0.1823 -0.85%
0.000002874 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1823 Cao: $0.1880

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1818 $572,146,002 22:00:07 12/08/2026
2 4E 4E ADA/USDT $0.1819 $380,953,262 22:00:15 12/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1820 $261,267,526 22:00:16 12/08/2026
4 Pionex Pionex ADA/BTC $0.1820 $114,346,060 21:57:16 12/08/2026
5 Binance Binance ADA/USDT $0.1822 $106,796,123 21:54:16 12/08/2026
6 AstralX AstralX ADA/USDT $0.1820 $98,861,991 22:00:15 12/08/2026
7 OrangeX OrangeX ADA/USDT $0.1820 $81,753,687 21:57:16 12/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1820 $77,384,739 22:00:07 12/08/2026
9 WEEX WEEX ADA/USDT $0.1820 $66,288,203 21:57:17 12/08/2026
10 CoinW CoinW ADA/USDT $0.1821 $59,501,384 21:57:18 12/08/2026
11 Bybit Bybit ADA/USDT $0.1821 $56,702,288 21:54:16 12/08/2026
12 Blockfinex Blockfinex ADA/USDT $0.1819 $54,609,265 22:00:16 12/08/2026
13 idax exchange idax exchange ADA/USDT $0.1819 $54,601,602 22:00:17 12/08/2026
14 WHXEX WHXEX ADA/USDT $0.1819 $54,599,604 22:00:16 12/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1819 $54,349,834 22:00:15 12/08/2026
16 BTSE BTSE ADA/USDT $0.1820 $54,316,643 21:57:15 12/08/2026
17 Koinbay Koinbay ADA/USDT $0.1819 $53,778,890 21:57:15 12/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1820 $53,654,662 22:00:15 12/08/2026
19 BVOX BVOX ADA/USDT $0.1819 $52,971,632 21:57:15 12/08/2026
20 BITmarkets BITmarkets ADA/USDT $0.1818 $51,790,505 22:00:15 12/08/2026
21 Toobit Toobit ADA/USDT $0.1819 $45,803,114 21:57:16 12/08/2026
22 Ourbit Ourbit ADA/USDT $0.1820 $43,425,297 21:57:16 12/08/2026
23 Batonex Batonex ADA/USDT $0.1820 $43,353,238 22:00:16 12/08/2026
24 Echobit Echobit ADA/USDT $0.1819 $42,970,100 21:57:16 12/08/2026
25 Hibt Hibt ADA/USDT $0.1821 $38,067,252 21:57:19 12/08/2026
26 KTX KTX ADA/USDT $0.1819 $34,849,276 22:00:17 12/08/2026
27 BTCC BTCC ADA/USDT $0.1823 $34,536,015 21:57:16 12/08/2026
28 BiKing BiKing ADA/USDT $0.1820 $31,817,766 22:00:17 12/08/2026
29 BiFinance BiFinance ADA/USDT $0.1821 $31,185,668 21:57:08 12/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.1819 $26,458,857 22:00:17 12/08/2026
31 Deepcoin Deepcoin ADA/USDT $0.1821 $24,716,371 21:57:07 12/08/2026
32 SunX SunX ADA/USDT $0.1820 $24,693,895 22:00:08 12/08/2026
33 Ulink Ulink ADA/USDT $0.1820 $24,693,895 22:00:07 12/08/2026
34 MEXC MEXC ADA/USDT $0.1820 $24,311,831 21:57:16 12/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1819 $24,257,200 21:57:15 12/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1820 $21,992,240 21:57:15 12/08/2026
37 BitradeX BitradeX ADA/USDT $0.1819 $21,888,322 21:57:15 12/08/2026
38 Zoomex Zoomex ADA/USDT $0.1820 $20,428,433 21:57:16 12/08/2026
39 CoinMy CoinMy ADA/USDT $0.1819 $19,093,787 22:00:15 12/08/2026
40 Bitget Bitget ADA/USDT $0.1823 $18,956,266 21:54:16 12/08/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1820 $18,888,631 22:00:16 12/08/2026
42 Cofinex Cofinex ADA/USDT $0.1819 $18,579,725 22:00:17 12/08/2026
43 Bitbase Bitbase ADA/USDT $0.1823 $18,491,571 21:54:18 12/08/2026
44 LBank LBank ADA/USDT $0.1820 $18,333,606 21:57:16 12/08/2026
45 CoinP CoinP ADA/USDT $0.1818 $17,794,937 22:00:18 12/08/2026
46 Tapbit Tapbit ADA/USDT $0.1821 $17,618,973 21:57:15 12/08/2026
47 Websea Websea ADA/USDT $0.1819 $16,642,419 21:57:17 12/08/2026
48 YEX YEX ADA/USDT $0.1819 $15,262,674 22:00:16 12/08/2026
49 MGBX MGBX ADA/USDT $0.1818 $15,210,179 21:57:16 12/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1818 $15,137,370 22:00:17 12/08/2026
51 Binance Binance ADA/USDT $0.1822 $13,809,157 21:56:42 12/08/2026
52 idax exchange idax exchange ADA/USDT $0.1819 $13,398,066 22:00:09 12/08/2026
53 Blockfinex Blockfinex ADA/USDT $0.1819 $13,398,007 22:00:09 12/08/2026
54 WHXEX WHXEX ADA/USDT $0.1819 $13,397,249 22:00:09 12/08/2026
55 Koinbay Koinbay ADA/USDT $0.1821 $13,159,287 21:57:12 12/08/2026
56 CrypFine CrypFine ADA/USDT $0.1822 $13,083,664 21:57:15 12/08/2026
57 BitMart BitMart ADA/USDT $0.1819 $12,873,412 22:00:16 12/08/2026
58 BVOX BVOX ADA/USDT $0.1822 $12,506,780 21:57:10 12/08/2026
59 AllinX AllinX ADA/USDT $0.1820 $12,068,350 22:00:07 12/08/2026
60 Batonex Batonex ADA/USDT $0.1820 $12,026,975 22:00:09 12/08/2026
61 BlockFin BlockFin ADA/USDT $0.1820 $11,202,330 22:00:15 12/08/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.1821 $10,716,160 21:56:59 12/08/2026
63 Biconomy.com Biconomy.com ADA/USDT $0.1821 $10,596,631 21:57:10 12/08/2026
64 Binance Binance ADA/USDC $0.1823 $9,583,479 21:54:16 12/08/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1820 $9,374,760 22:00:16 12/08/2026
66 Hotcoin Hotcoin ADA/USDT $0.1819 $9,170,386 21:57:21 12/08/2026
67 Kraken Kraken ADA/USD $0.1823 $9,002,534 21:59:24 12/08/2026
68 UZX UZX ADA/USDT $0.1820 $8,981,446 21:57:15 12/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1820 $8,422,772 21:57:18 12/08/2026
70 EasiCoin EasiCoin ADA/USDT $0.1819 $8,394,604 22:00:17 12/08/2026
71 Pionex Pionex ADA/USDT $0.1821 $8,325,038 21:57:09 12/08/2026
72 Gate Gate ADA/USDT $0.1822 $8,113,952 21:54:19 12/08/2026
73 WhiteBIT WhiteBIT ADA/USDT $0.1825 $8,099,969 21:54:08 12/08/2026
74 ZKE ZKE ADA/USDT $0.1819 $8,037,624 22:00:10 12/08/2026
75 Pionex Pionex ADA/USDT $0.1820 $7,939,447 21:57:16 12/08/2026
76 Deribit Deribit ADA/USDC $0.1824 $7,915,199 21:48:50 12/08/2026
77 Bitvavo Bitvavo ADA/EUR $0.1822 $7,806,429 21:57:10 12/08/2026
78 KuCoin KuCoin ADA/USDT $0.1823 $7,511,547 21:54:19 12/08/2026
79 SuperEx SuperEx ADA/USDT $0.1817 $7,450,042 22:00:11 12/08/2026
80 Picol Picol ADA/USDT $0.1821 $7,301,153 22:00:10 12/08/2026
81 UZX UZX ADA/USDT $0.1821 $7,162,278 21:57:14 12/08/2026
82 KCEX KCEX ADA/USDT $0.1820 $7,112,701 21:57:15 12/08/2026
83 BTCC BTCC ADA/USDT $0.1821 $6,901,425 21:57:08 12/08/2026
84 4E 4E ADA/USDT $0.1820 $6,837,474 22:00:07 12/08/2026
85 Phemex Phemex ADA/USDT $0.1819 $6,837,162 21:57:16 12/08/2026
86 BingX BingX ADA/USDT $0.1820 $6,835,751 21:57:17 12/08/2026
87 BingX BingX ADA/USDC $0.1821 $6,582,574 21:57:17 12/08/2026
88 DigiFinex DigiFinex ADA/USDT $0.1820 $6,573,293 22:00:16 12/08/2026
89 AlphaX AlphaX ADA/USDT $0.1818 $6,185,200 22:00:10 12/08/2026
90 HTX HTX ADA/USDT $0.1821 $6,135,996 21:54:19 12/08/2026
91 YUBIT YUBIT ADA/USDT $0.1820 $5,990,852 21:57:15 12/08/2026
92 CoinP CoinP ADA/USDT $0.1823 $5,786,574 21:57:09 12/08/2026
93 Bitbaby Bitbaby ADA/USDT $0.1818 $5,718,054 22:00:16 12/08/2026
94 CoinUp.io CoinUp.io ADA/USDT $0.1824 $5,652,118 21:54:09 12/08/2026
95 Azbit Azbit ADA/USDT $0.1822 $5,648,358 21:57:07 12/08/2026
96 OneEx OneEx ADA/USDT $0.1821 $5,595,878 22:00:12 12/08/2026
97 Gate Gate ADA/USDT $0.1823 $5,525,400 21:56:24 12/08/2026
98 XT.COM XT.COM ADA/USDT $0.1821 $5,431,824 21:57:10 12/08/2026
99 Binance Binance ADA/USD $0.1822 $5,226,628 21:54:50 12/08/2026
100 Bitrue Bitrue ADA/USDT $0.1821 $5,185,673 21:57:17 12/08/2026
101 YEX YEX ADA/USD $0.1819 $5,039,216 22:00:16 12/08/2026
102 WEEX WEEX ADA/USDT $0.1822 $5,017,417 21:57:11 12/08/2026
103 BingX BingX ADA/USD $0.1819 $4,881,178 21:57:17 12/08/2026
104 BlockFin BlockFin ADA/USDT $0.1819 $4,829,762 22:00:08 12/08/2026
105 Bybit Bybit ADA/USDT $0.1824 $4,677,574 21:54:09 12/08/2026
106 BitGW Exchange BitGW Exchange ADA/USDT $0.1821 $4,534,823 21:57:09 12/08/2026
107 Toobit Toobit ADA/USDT $0.1821 $4,414,430 21:57:09 12/08/2026
108 Poloniex Poloniex ADA/USDT $0.1819 $4,400,898 21:59:23 12/08/2026
109 Ourbit Ourbit ADA/USDT $0.1822 $4,360,141 21:57:07 12/08/2026
110 OKX OKX ADA/USDT $0.1822 $4,035,140 21:56:24 12/08/2026
111 Gems Trade Gems Trade ADA/USDT $0.1820 $3,980,802 22:00:08 12/08/2026
112 Pionex Pionex ADA/ETH $0.1820 $3,978,581 21:57:16 12/08/2026
113 B2Z Exchange B2Z Exchange ADA/USDT $0.1819 $3,838,120 22:00:11 12/08/2026
114 BITmarkets BITmarkets ADA/USDT $0.1819 $3,837,839 22:00:10 12/08/2026
115 BTSE BTSE ADA/USDT $0.1820 $3,828,349 21:57:07 12/08/2026
116 Hotcoin Hotcoin ADA/USDT $0.1825 $3,800,044 21:57:16 12/08/2026
117 OrangeX OrangeX ADA/USDT $0.1821 $3,672,110 21:57:07 12/08/2026
118 BITmarkets BITmarkets ADA/USD $0.1820 $3,617,201 22:00:10 12/08/2026
119 B2Z Exchange B2Z Exchange ADA/USD $0.1820 $3,617,031 22:00:11 12/08/2026
120 Bitcastle Bitcastle ADA/USDT $0.1819 $3,609,159 22:00:17 12/08/2026
121 Hyperliquid Hyperliquid ADA/USDC $0.1822 $3,591,011 21:57:26 12/08/2026
122 Grvt Grvt ADA/USDT $0.1835 $3,584,662 20:24:20 12/08/2026
123 BitDelta BitDelta ADA/USDC $0.1822 $3,336,748 22:00:11 12/08/2026
124 Phemex Phemex ADA/USDT $0.1821 $3,247,297 21:57:09 12/08/2026
125 YUBIT YUBIT ADA/USDT $0.1821 $3,198,635 21:57:07 12/08/2026
126 BitDelta BitDelta ADA/USDT $0.1821 $3,080,910 22:00:11 12/08/2026
127 BitradeX BitradeX ADA/USDT $0.1821 $3,032,645 21:57:10 12/08/2026
128 Upbit Upbit ADA/KRW $0.1821 $2,927,398 21:56:23 12/08/2026
129 BloFin BloFin ADA/USDT $0.1823 $2,926,914 21:57:08 12/08/2026
130 MEXC MEXC ADA/USDT $0.1824 $2,923,873 21:54:11 12/08/2026
131 XXKK XXKK ADA/USDT $0.1822 $2,868,877 21:57:12 12/08/2026
132 Bybit Bybit ADA/USD $0.1821 $2,796,143 21:54:16 12/08/2026
133 Hibt Hibt ADA/USDT $0.1822 $2,760,858 21:57:08 12/08/2026
134 KuCoin KuCoin ADA/USDT $0.1826 $2,686,583 21:47:23 12/08/2026
135 BitxEX BitxEX ADA/USDT $0.1822 $2,563,263 22:00:10 12/08/2026
136 Tapbit Tapbit ADA/USDT $0.1821 $2,563,224 21:57:07 12/08/2026
137 BloFin BloFin ADA/USDT $0.1821 $2,510,151 21:57:16 12/08/2026
138 Niza.io Niza.io ADA/USD $0.1824 $2,322,317 21:54:09 12/08/2026
139 BitTap BitTap ADA/USDT $0.1819 $2,306,934 22:00:16 12/08/2026
140 LBank LBank ADA/USDT $0.1822 $2,235,133 21:57:08 12/08/2026
141 CoinW CoinW ADA/USDT $0.1825 $2,209,578 21:48:07 12/08/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1825 $2,200,372 22:03:50 12/08/2026
143 YEX YEX ADA/USDT $0.1820 $2,185,911 22:00:11 12/08/2026
144 Aivora Exchange Aivora Exchange ADA/USDT $0.1821 $2,113,509 22:00:11 12/08/2026
145 CoinMy CoinMy ADA/USDT $0.1820 $2,101,421 22:00:11 12/08/2026
146 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1821 $2,099,876 22:00:15 12/08/2026
147 Echobit Echobit ADA/USDT $0.1821 $2,094,478 21:57:10 12/08/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1822 $2,085,943 21:57:08 12/08/2026
149 AlphaX AlphaX ADA/USDT $0.1817 $2,073,402 22:00:16 12/08/2026
150 BlockFin BlockFin ADA/USDC $0.1819 $2,045,129 22:00:08 12/08/2026
151 Paribu Paribu ADA/TRY $0.1823 $2,019,899 21:59:23 12/08/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.1823 $1,990,475 21:54:17 12/08/2026
153 Biconomy.com Biconomy.com ADA/USDC $0.1822 $1,922,983 21:57:10 12/08/2026
154 Binance Binance ADA/USDC $0.1822 $1,878,905 21:56:42 12/08/2026
155 Bitget Bitget ADA/USDT $0.1824 $1,826,060 21:55:05 12/08/2026
156 DigiFinex DigiFinex ADA/USDT $0.1822 $1,676,645 21:57:10 12/08/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1822 $1,507,777 21:57:08 12/08/2026
158 KCEX KCEX ADA/USDC $0.1821 $1,504,968 21:57:15 12/08/2026
159 Variational Variational ADA/USDC $0.1820 $1,395,706 22:03:15 12/08/2026
160 ASTX ASTX ADA/USDT $0.1822 $1,370,066 22:00:08 12/08/2026
161 AEGET AEGET ADA/USDT $0.1821 $1,370,049 22:00:09 12/08/2026
162 KTX KTX ADA/USDT $0.1821 $1,341,155 22:00:10 12/08/2026
163 FMFW.io FMFW.io ADA/USD $0.1825 $1,308,848 22:00:08 12/08/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.1824 $1,307,767 22:00:08 12/08/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.1823 $1,307,587 22:00:15 12/08/2026
166 HitBTC HitBTC ADA/USDT $0.1823 $1,307,547 21:57:08 12/08/2026
167 Changelly Changelly ADA/USDT $0.1823 $1,307,528 21:57:07 12/08/2026
168 Extended Extended ADA/USD $0.1820 $1,274,543 22:03:16 12/08/2026
169 YEX YEX ADA/USDC $0.1820 $1,247,230 22:00:16 12/08/2026
170 CRMClick CRMClick ADA/USDT $0.1825 $1,238,209 21:54:12 12/08/2026
171 BloFin BloFin ADA/USDC $0.1821 $1,228,906 21:57:08 12/08/2026
172 HTX HTX ADA/USDT $0.1822 $1,223,388 21:59:25 12/08/2026
173 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1820 $1,206,354 22:00:09 12/08/2026
174 GroveX GroveX ADA/USDT $0.1824 $1,181,479 21:57:10 12/08/2026
175 Bitrue Bitrue BNB/ADA $609.01 $1,168,381 21:57:07 12/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1822 $1,157,154 21:59:23 12/08/2026
177 CoinEx CoinEx ADA/USDT $0.1825 $1,155,598 21:57:15 12/08/2026
178 Toobit Toobit ADA/USDC $0.1821 $1,137,484 21:57:16 12/08/2026
179 Bithumb Bithumb ADA/KRW $0.1814 $1,091,337 21:59:54 12/08/2026
180 Bitfinex Bitfinex ADA/USDT $0.1821 $1,044,540 21:57:16 12/08/2026
181 BitKan BitKan ADA/USDT $0.1819 $1,030,382 22:00:12 12/08/2026
182 OneBullEx OneBullEx ADA/USDT $0.2744 $926,701 22:00:11 12/08/2026
183 PointPay PointPay ADA/USDT $0.1824 $924,407 21:54:15 12/08/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1820 $910,356 22:00:07 12/08/2026
185 Pionex Pionex ADA/BTC $0.1818 $900,534 21:57:09 12/08/2026
186 Ekbit Ekbit ADA/USDT $0.1854 $889,903 16:06:15 12/08/2026
187 Bitcastle Bitcastle ADA/USDT $0.1821 $863,078 22:00:14 12/08/2026
188 Bit2Me Bit2Me ADA/EUR $0.1822 $824,058 21:57:09 12/08/2026
189 Kraken Kraken ADA/EUR $0.1821 $820,901 21:59:56 12/08/2026
190 AstralX AstralX ADA/USDT $0.1821 $744,275 22:00:07 12/08/2026
191 BingX BingX ADA/USDT $0.1824 $735,727 21:57:08 12/08/2026
192 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1822 $713,066 21:54:23 12/08/2026
193 Bitbase Bitbase ADA/USDT $0.1824 $694,448 21:54:09 12/08/2026
194 Kraken Kraken ADA/USDT $0.1823 $682,133 21:59:24 12/08/2026
195 BITmarkets BITmarkets ADA/USDC $0.1820 $671,965 22:00:10 12/08/2026
196 B2Z Exchange B2Z Exchange ADA/USDC $0.1820 $671,852 22:00:11 12/08/2026
197 Phemex Phemex ADA/USDC $0.1820 $657,936 21:57:16 12/08/2026
198 Binance Binance ADA/BTC $0.1819 $642,268 21:56:42 12/08/2026
199 CoinTR CoinTR ADA/USDT $0.1820 $635,031 22:00:08 12/08/2026
200 LeveX LeveX ADA/USDT $0.1819 $627,665 22:00:16 12/08/2026
201 Bitbaby Bitbaby ADA/USDT $0.1821 $623,908 22:00:07 12/08/2026
202 Bitrue Bitrue SOL/ADA $75.36 $598,941 21:57:07 12/08/2026
203 EdgeX EdgeX ADA/USDC $0.1825 $596,736 22:03:16 12/08/2026
204 Bitunix Bitunix ADA/USDT $0.1821 $596,396 21:57:08 12/08/2026
205 WhiteBIT WhiteBIT ADA/WBT $0.1826 $590,747 21:54:08 12/08/2026
206 Bitrue Bitrue TRX/ADA $0.3353 $588,896 21:57:07 12/08/2026
207 BYDFi BYDFi ADA/USDT $0.1823 $559,271 22:00:15 12/08/2026
208 Binance Binance ADA/TRY $0.1820 $555,471 21:56:42 12/08/2026
209 Bitrue Bitrue ADA/USDT $0.1823 $552,484 21:57:07 12/08/2026
210 Binance Binance ADA/EUR $0.1823 $520,534 21:56:42 12/08/2026
211 Bitbaby Bitbaby ADA/USDC $0.1818 $519,147 22:00:16 12/08/2026
212 Bybit Bybit ADA/USDC $0.1824 $508,696 21:54:09 12/08/2026
213 Bitbase Bitbase ADA/USDC $0.1824 $507,106 21:54:18 12/08/2026
214 Binance Binance ADA/JPY $0.1823 $472,851 21:56:42 12/08/2026
215 SuperEx SuperEx ADA/BTC $0.1835 $463,690 22:00:11 12/08/2026
216 Bitunix Bitunix ADA/USD $0.1820 $461,626 21:57:16 12/08/2026
217 Aster Aster ADA/USDT $0.1819 $461,507 21:54:15 12/08/2026
218 BigONE BigONE ADA/USDT $0.1821 $457,868 21:57:07 12/08/2026
219 Antarctic Antarctic ADA/USDT $0.1825 $448,683 22:03:17 12/08/2026
220 MEXC MEXC ADA/USD $0.1820 $443,704 21:57:16 12/08/2026
221 MGBX MGBX ADA/USDT $0.1822 $406,968 21:57:09 12/08/2026
222 EasiCoin EasiCoin ADA/USDT $0.1821 $400,929 22:00:12 12/08/2026
223 BitTap BitTap ADA/USDT $0.1820 $396,424 22:00:09 12/08/2026
224 KoinBX KoinBX ADA/USDT $0.1820 $391,890 22:00:13 12/08/2026
225 Bitrue Bitrue DOGE/ADA $0.07040 $377,605 21:57:07 12/08/2026
226 KoinBX KoinBX ADA/BTC $0.1817 $367,042 22:00:13 12/08/2026
227 SunX SunX ADA/USDT $0.1584 $357,972 22:03:16 12/08/2026
228 WhiteBIT WhiteBIT ADA/USDC $0.1824 $353,819 21:54:08 12/08/2026
229 OKX OKX ADA/USD $0.1822 $352,517 21:56:24 12/08/2026
230 Bitget Bitget ADA/PERP $0.1819 $339,537 21:54:16 12/08/2026
231 Cofinex Cofinex ADA/USDC $0.1819 $331,992 22:00:17 12/08/2026
232 Backpack Exchange Backpack Exchange ADA/USDC $0.1821 $313,287 21:57:15 12/08/2026
233 ICRYPEX ICRYPEX ADA/USDT $0.1831 $311,742 22:00:13 12/08/2026
234 idax exchange idax exchange ADA/USDC $0.1820 $302,943 22:00:09 12/08/2026
235 WHXEX WHXEX ADA/USDC $0.1820 $302,924 22:00:09 12/08/2026
236 Bitrue Bitrue ADA/XRP $0.1821 $283,778 21:57:07 12/08/2026
237 KoinBX KoinBX ADA/ETH $0.1821 $282,729 22:00:13 12/08/2026
238 KCEX KCEX ADA/USDC $0.1822 $278,787 21:57:09 12/08/2026
239 Phemex Phemex ADA/USDC $0.1822 $278,266 21:57:09 12/08/2026
240 KCEX KCEX ADA/USDT $0.1823 $274,046 21:57:09 12/08/2026
241 WEEX WEEX ADA/USDC $0.1822 $270,226 21:57:11 12/08/2026
242 CoinEx CoinEx ADA/USDT $0.1823 $268,508 21:59:23 12/08/2026
243 IndoEx IndoEx ADA/USDT $0.1825 $260,622 21:57:08 12/08/2026
244 Lighter Lighter ADA/USDC $0.1820 $257,593 21:57:15 12/08/2026
245 BYDFi BYDFi ADA/USDT $0.1820 $252,711 22:00:07 12/08/2026
246 MEXC MEXC ADA/USDC $0.1820 $250,022 21:57:16 12/08/2026
247 Bitbase Bitbase ADA/USDC $0.1825 $247,178 21:54:09 12/08/2026
248 Bitazza Bitazza ADA/USDT $0.1821 $246,361 22:00:09 12/08/2026
249 Bitfinex Bitfinex ADA/USDT $0.1822 $240,576 21:59:23 12/08/2026
250 Gleec BTC Gleec BTC ADA/USDT $0.1821 $240,424 22:00:15 12/08/2026
251 HitBTC HitBTC ADA/USDT $0.1820 $240,380 22:00:21 12/08/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.1820 $240,380 22:00:21 12/08/2026
253 Bit2Me Bit2Me ADA/USDC $0.1822 $230,703 21:57:09 12/08/2026
254 Cofinex Cofinex ADA/USD $0.1820 $225,128 22:00:17 12/08/2026
255 Kraken Kraken ADA/USDC $0.1823 $224,430 21:59:24 12/08/2026
256 Coincall Coincall ADA/USD $0.1827 $223,413 22:03:15 12/08/2026
257 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1825 $214,263 21:56:59 12/08/2026
258 Bitrue Bitrue ADA/USD1 $0.1822 $209,255 21:57:07 12/08/2026
259 Niza.io Niza.io ADA/EUR $0.1824 $208,899 21:54:09 12/08/2026
260 WhiteBIT WhiteBIT ADA/TRY $0.1823 $206,044 21:54:08 12/08/2026
261 Bitrue Bitrue ADA/RLUSD $0.1821 $199,524 21:57:07 12/08/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1820 $199,514 21:52:01 12/08/2026
263 Binance TR Binance TR ADA/TRY $0.1820 $198,427 21:57:10 12/08/2026
264 Pionex Pionex ADA/ETH $0.1821 $196,466 21:57:09 12/08/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1822 $191,217 21:59:53 12/08/2026
266 Bitget Bitget ADA/USDC $0.1822 $189,326 21:55:05 12/08/2026
267 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1820 $186,727 21:58:53 12/08/2026
268 CriptoSwaps CriptoSwaps ADA/USDT $0.1823 $185,991 22:00:11 12/08/2026
269 C-Patex C-Patex ADA/USDT $0.1821 $184,423 21:57:10 12/08/2026
270 UZX UZX ADA/BTC $0.1819 $182,366 21:57:14 12/08/2026
271 ZKE ZKE ADA/USDC $0.1820 $181,738 22:00:10 12/08/2026
272 Paribu Paribu ADA/USDT $0.1823 $179,929 21:59:23 12/08/2026
273 Bitunix Bitunix ADA/USDC $0.1820 $175,714 21:57:16 12/08/2026
274 Niza.io Niza.io ADA/USDT $0.1822 $175,613 21:54:09 12/08/2026
275 PrimeXBT PrimeXBT ADA/USDT $0.1819 $174,888 22:00:16 12/08/2026
276 Hibt Hibt ADA/USDC $0.1822 $173,386 21:57:08 12/08/2026
277 Bybit Bybit ADA/EUR $0.1821 $173,324 21:54:09 12/08/2026
278 Picol Picol ADA/ETH $0.1821 $173,307 22:00:10 12/08/2026
279 Blynex Blynex ADA/USDT $0.1824 $168,481 21:54:08 12/08/2026
280 Coinstore Coinstore ADA/USDT $0.1820 $166,794 22:00:08 12/08/2026
281 Bitkub Bitkub ADA/THB $0.1820 $165,721 21:57:07 12/08/2026
282 CoinLion CoinLion ADA/USD $0.1830 $165,070 22:00:18 12/08/2026
283 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1821 $159,290 21:56:59 12/08/2026
284 BITmarkets BITmarkets ADA/IDR $0.1818 $155,180 22:00:10 12/08/2026
285 YEX YEX ADA/USDC $0.1820 $152,542 22:00:11 12/08/2026
286 PointPay PointPay ADA/USDC $0.1824 $151,730 21:54:15 12/08/2026
287 Biconomy.com Biconomy.com ADA/USD1 $0.1821 $151,091 21:57:10 12/08/2026
288 ApeX Omni ApeX Omni ADA/USDT $0.1825 $137,134 22:03:16 12/08/2026
289 Binance Binance ADA/ETH $0.1821 $134,222 21:56:42 12/08/2026
290 OKX OKX ADA/EUR $0.1821 $132,573 21:56:24 12/08/2026
291 Coinone Coinone ADA/KRW $0.1816 $131,510 21:59:53 12/08/2026
292 Bitbank Bitbank ADA/JPY $0.1823 $130,566 21:57:09 12/08/2026
293 Kraken Kraken ADA/ETH $0.1820 $129,215 21:59:56 12/08/2026
294 SunX SunX ADA/USDT $0.1820 $122,279 22:00:19 12/08/2026
295 KuCoin KuCoin ADA/USDC $0.1824 $119,898 21:47:23 12/08/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1821 $119,361 21:58:53 12/08/2026
297 BYDFi BYDFi ADA/USDC $0.1821 $116,124 22:00:07 12/08/2026
298 Bitfinex Bitfinex ADA/USD $0.1826 $113,932 21:59:23 12/08/2026
299 ASTX ASTX ADA/USDT $0.1819 $113,443 22:00:16 12/08/2026
300 EasiCoin EasiCoin ADA/USDC $0.1822 $112,249 22:00:12 12/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,146,002 với tỷ giá $0.1818.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá