Cardano ADA
Xếp hạng #14
04:44:00 13/10/2026
Giá Cardano (ADA)
$0.2411 -4.28%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2425 | $705,239,058 | 04:00:12 13/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2426 | $390,253,804 | 04:00:16 13/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2427 | $200,873,019 | 03:57:16 13/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2430 | $174,632,798 | 03:54:17 13/10/2026 |
| 5 |  4E |
ADA/USDT | $0.2427 | $169,036,594 | 03:57:15 13/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2427 | $136,088,520 | 03:57:15 13/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2426 | $132,351,887 | 03:57:15 13/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2426 | $104,719,733 | 03:57:17 13/10/2026 |
| 9 |  EasiCoin |
ADA/USDT | $0.2425 | $93,835,145 | 04:00:16 13/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2427 | $84,237,621 | 04:00:15 13/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2428 | $83,276,032 | 03:57:15 13/10/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2428 | $79,953,993 | 04:00:07 13/10/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2427 | $75,924,325 | 03:57:15 13/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2427 | $75,605,985 | 03:57:18 13/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2427 | $73,451,086 | 03:57:16 13/10/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2431 | $72,779,752 | 03:54:17 13/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2429 | $69,603,110 | 03:57:17 13/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2426 | $69,589,851 | 03:57:16 13/10/2026 |
| 19 |  MEXC |
ADA/USDT | $0.2431 | $68,118,774 | 03:54:17 13/10/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2433 | $66,387,304 | 03:57:15 13/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2425 | $58,452,707 | 04:00:16 13/10/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2425 | $58,451,490 | 04:00:17 13/10/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.2429 | $57,128,017 | 03:54:15 13/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2426 | $54,737,697 | 03:57:17 13/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2427 | $52,926,410 | 03:57:17 13/10/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.2430 | $52,439,844 | 03:57:09 13/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2428 | $44,217,716 | 03:57:15 13/10/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2429 | $44,152,814 | 03:57:08 13/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2424 | $43,621,177 | 04:00:17 13/10/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2426 | $42,809,217 | 04:00:16 13/10/2026 |
| 31 |  Gate |
ADA/USDT | $0.2430 | $38,275,261 | 03:54:20 13/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2428 | $36,623,892 | 03:48:15 13/10/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2425 | $32,884,554 | 04:00:16 13/10/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2430 | $31,379,453 | 03:54:17 13/10/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2427 | $30,105,461 | 03:57:15 13/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2429 | $28,319,231 | 03:48:18 13/10/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2426 | $26,936,662 | 04:00:16 13/10/2026 |
| 39 | Binance |
ADA/USDT | $0.2431 | $26,787,700 | 03:56:42 13/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2429 | $26,124,814 | 03:57:17 13/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2432 | $25,529,137 | 03:54:17 13/10/2026 |
| 42 |  SunX |
ADA/USDT | $0.2429 | $25,451,176 | 04:01:12 13/10/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2425 | $24,880,839 | 04:00:17 13/10/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2430 | $24,872,302 | 03:54:16 13/10/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2428 | $24,773,036 | 04:00:07 13/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2425 | $23,238,220 | 04:00:17 13/10/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2430 | $22,824,586 | 04:00:07 13/10/2026 |
| 48 |  BVOX |
ADA/USDT | $0.2429 | $22,330,760 | 03:57:15 13/10/2026 |
| 49 | BlockFin |
ADA/USDT | $0.2427 | $22,092,968 | 04:00:15 13/10/2026 |
| 50 |  LBank |
ADA/USDT | $0.2426 | $21,432,185 | 03:57:16 13/10/2026 |
| 51 |  YEX |
ADA/USDT | $0.2425 | $21,328,213 | 04:00:16 13/10/2026 |
| 52 |  BitDelta |
ADA/USDT | $0.2429 | $21,049,431 | 03:57:11 13/10/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2425 | $20,483,948 | 04:00:15 13/10/2026 |
| 54 |  Bitvavo |
ADA/EUR | $0.2429 | $19,015,240 | 03:57:13 13/10/2026 |
| 55 |  GroveX |
ADA/USDT | $0.2428 | $16,927,321 | 04:00:10 13/10/2026 |
| 56 | Pionex |
ADA/USDT | $0.2429 | $16,565,111 | 03:57:12 13/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2426 | $16,169,385 | 03:57:20 13/10/2026 |
| 58 |  BingX |
ADA/USDT | $0.2427 | $15,146,786 | 03:57:19 13/10/2026 |
| 59 |  Picol |
ADA/USDT | $0.2429 | $14,623,563 | 04:00:11 13/10/2026 |
| 60 |  BitxEX |
ADA/USDT | $0.2428 | $14,375,374 | 04:00:08 13/10/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2433 | $14,205,374 | 03:54:10 13/10/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.2431 | $14,050,112 | 03:48:12 13/10/2026 |
| 63 |  UZX |
ADA/USDT | $0.2430 | $13,854,655 | 03:57:08 13/10/2026 |
| 64 |  WhiteBIT |
ADA/USDT | $0.2429 | $13,736,996 | 03:57:10 13/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2435 | $13,652,904 | 03:54:11 13/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2427 | $13,569,664 | 03:57:16 13/10/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2430 | $13,564,278 | 03:54:19 13/10/2026 |
| 68 | BTCC |
ADA/USDT | $0.2430 | $13,393,098 | 03:57:08 13/10/2026 |
| 69 | 4E |
ADA/USDT | $0.2428 | $13,263,842 | 03:57:11 13/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2427 | $13,212,391 | 03:57:15 13/10/2026 |
| 71 | Pionex |
ADA/USDT | $0.2427 | $12,743,134 | 03:57:16 13/10/2026 |
| 72 | UZX |
ADA/USDT | $0.2426 | $12,658,719 | 03:57:15 13/10/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2426 | $11,915,238 | 03:57:20 13/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2427 | $11,121,597 | 03:57:16 13/10/2026 |
| 75 | Blockfinex |
ADA/USDT | $0.2428 | $10,673,477 | 04:00:10 13/10/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2428 | $10,634,008 | 04:00:09 13/10/2026 |
| 77 |  KCEX |
ADA/USDT | $0.2427 | $10,598,166 | 03:57:15 13/10/2026 |
| 78 | Binance |
ADA/USD | $0.2432 | $10,489,066 | 03:54:50 13/10/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2433 | $10,448,082 | 03:54:09 13/10/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2426 | $10,381,352 | 03:57:16 13/10/2026 |
| 81 |  Kraken |
ADA/USD | $0.2432 | $10,254,903 | 03:56:24 13/10/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2430 | $10,024,354 | 03:57:10 13/10/2026 |
| 83 | Batonex |
ADA/USDT | $0.2429 | $9,727,650 | 03:57:10 13/10/2026 |
| 84 | Toobit |
ADA/USDT | $0.2429 | $9,649,239 | 03:57:11 13/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2425 | $9,191,177 | 04:00:16 13/10/2026 |
| 86 | BVOX |
ADA/USDT | $0.2432 | $9,147,106 | 03:57:07 13/10/2026 |
| 87 |  WOO X Pro |
ADA/USDT | $0.2425 | $9,130,471 | 04:00:15 13/10/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2431 | $8,994,782 | 03:57:10 13/10/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.2431 | $8,950,783 | 03:56:29 13/10/2026 |
| 90 |  Azbit |
ADA/USDT | $0.2423 | $8,866,414 | 03:57:08 13/10/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2473 | $8,648,560 | 03:56:53 13/10/2026 |
| 92 | BlockFin |
ADA/USDC | $0.2429 | $7,676,898 | 04:00:07 13/10/2026 |
| 93 | Binance |
ADA/USDC | $0.2431 | $7,656,388 | 03:54:17 13/10/2026 |
| 94 | Tapbit |
ADA/USDT | $0.2431 | $7,202,543 | 03:57:08 13/10/2026 |
| 95 | Pionex |
ADA/ETH | $0.2427 | $7,113,157 | 03:57:16 13/10/2026 |
| 96 | OrangeX |
ADA/USDT | $0.2430 | $7,026,864 | 03:57:07 13/10/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2428 | $6,661,479 | 04:00:10 13/10/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2428 | $6,543,667 | 03:59:23 13/10/2026 |
| 99 | BingX |
ADA/USDC | $0.2430 | $6,504,713 | 03:57:19 13/10/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2428 | $6,473,163 | 03:57:15 13/10/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2429 | $6,409,250 | 03:57:13 13/10/2026 |
| 102 |  Bitcastle |
ADA/USDT | $0.2426 | $6,311,853 | 03:57:18 13/10/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.2428 | $6,187,281 | 03:57:11 13/10/2026 |
| 104 |  Hyperliquid |
ADA/USDC | $0.2433 | $6,116,346 | 03:54:26 13/10/2026 |
| 105 | Phemex |
ADA/USDT | $0.2429 | $5,960,401 | 03:57:12 13/10/2026 |
| 106 | Gate |
ADA/USDT | $0.2431 | $5,699,357 | 03:56:24 13/10/2026 |
| 107 | MEXC |
ADA/USDT | $0.2433 | $5,649,918 | 03:54:07 13/10/2026 |
| 108 | BitradeX |
ADA/USDT | $0.2432 | $5,488,885 | 03:54:08 13/10/2026 |
| 109 | YEX |
ADA/USD | $0.2426 | $5,433,085 | 04:00:16 13/10/2026 |
| 110 | Hibt |
ADA/USDT | $0.2430 | $5,356,049 | 03:57:12 13/10/2026 |
| 111 |  NEX Exchange |
ADA/USDT | $0.2429 | $5,354,538 | 04:00:12 13/10/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2429 | $5,186,977 | 04:00:10 13/10/2026 |
| 113 | CoinW |
ADA/USDT | $0.2430 | $5,158,362 | 03:57:10 13/10/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2428 | $5,018,008 | 04:00:10 13/10/2026 |
| 115 |  OKX |
ADA/USDT | $0.2432 | $4,958,696 | 03:56:23 13/10/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.2428 | $4,956,123 | 04:00:10 13/10/2026 |
| 117 | WEEX |
ADA/USDT | $0.2429 | $4,852,682 | 03:57:13 13/10/2026 |
| 118 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 119 | GroveX |
ADA/FDUSD | $0.2434 | $4,729,435 | 04:00:10 13/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2428 | $4,613,371 | 03:57:11 13/10/2026 |
| 121 | BloFin |
ADA/USDC | $0.2431 | $4,600,507 | 03:54:11 13/10/2026 |
| 122 | BingX |
ADA/USD | $0.2425 | $4,555,873 | 03:57:19 13/10/2026 |
| 123 | LBank |
ADA/USDT | $0.2430 | $4,541,377 | 03:57:13 13/10/2026 |
| 124 |  Grvt |
ADA/USDT | $0.2516 | $4,333,175 | 17:45:16 12/10/2026 |
| 125 |  HTX |
ADA/USDT | $0.2428 | $4,329,115 | 03:57:16 13/10/2026 |
| 126 |  AlphaX |
ADA/USDT | $0.2429 | $4,121,537 | 03:57:13 13/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2429 | $4,077,364 | 04:00:50 13/10/2026 |
| 128 |  BTSE |
ADA/USDT | $0.2426 | $3,937,999 | 03:57:15 13/10/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.2426 | $3,936,155 | 04:00:15 13/10/2026 |
| 130 |  BITmarkets |
ADA/USDT | $0.2426 | $3,933,033 | 03:57:15 13/10/2026 |
| 131 | AlphaX |
ADA/USDT | $0.2424 | $3,617,697 | 03:57:22 13/10/2026 |
| 132 | Binance |
ADA/USDC | $0.2430 | $3,614,042 | 03:56:42 13/10/2026 |
| 133 | Bybit |
ADA/USDT | $0.2432 | $3,471,377 | 03:54:08 13/10/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2432 | $3,458,892 | 03:56:23 13/10/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2425 | $3,342,243 | 04:00:16 13/10/2026 |
| 136 | Kraken |
ADA/EUR | $0.2432 | $3,266,284 | 03:56:24 13/10/2026 |
| 137 |  Bit2Me |
ADA/EUR | $0.2431 | $3,241,681 | 03:57:08 13/10/2026 |
| 138 | Bybit |
ADA/USD | $0.2431 | $3,130,836 | 03:54:17 13/10/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.2428 | $2,989,875 | 04:00:08 13/10/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.2424 | $2,692,059 | 03:57:17 13/10/2026 |
| 141 | ASTX |
ADA/USDT | $0.2428 | $2,679,878 | 04:00:10 13/10/2026 |
| 142 | AEGET |
ADA/USDT | $0.2430 | $2,677,373 | 03:57:11 13/10/2026 |
| 143 |  Niza.io |
ADA/USD | $0.2430 | $2,626,289 | 03:57:12 13/10/2026 |
| 144 | KTX |
ADA/USDT | $0.2429 | $2,586,351 | 04:00:10 13/10/2026 |
| 145 | Bitget |
ADA/USDT | $0.2425 | $2,254,544 | 03:54:53 13/10/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.2473 | $2,253,416 | 03:59:53 13/10/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.2431 | $2,244,335 | 03:48:12 13/10/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2430 | $2,200,095 | 03:57:07 13/10/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.2427 | $2,139,482 | 03:57:16 13/10/2026 |
| 150 | Echobit |
ADA/USDT | $0.2429 | $1,985,903 | 03:57:10 13/10/2026 |
| 151 |  CoinMy |
ADA/USDT | $0.2428 | $1,955,442 | 04:00:19 13/10/2026 |
| 152 | BloFin |
ADA/USDT | $0.2426 | $1,952,824 | 03:57:17 13/10/2026 |
| 153 |  SunX |
ADA/USDT | $0.2427 | $1,848,564 | 04:00:16 13/10/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2427 | $1,817,615 | 04:00:14 13/10/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2427 | $1,817,556 | 04:00:11 13/10/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2436 | $1,816,516 | 03:51:07 13/10/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2431 | $1,814,698 | 03:57:15 13/10/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2433 | $1,814,180 | 03:51:08 13/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2428 | $1,773,929 | 04:00:12 13/10/2026 |
| 160 | HTX |
ADA/USDT | $0.2427 | $1,656,190 | 03:59:24 13/10/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.2427 | $1,655,293 | 03:57:10 13/10/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2429 | $1,609,072 | 03:57:11 13/10/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2430 | $1,589,864 | 03:57:11 13/10/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2428 | $1,563,146 | 04:00:07 13/10/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.2433 | $1,549,860 | 03:57:12 13/10/2026 |
| 166 | Binance |
ADA/TRY | $0.2433 | $1,377,592 | 03:56:42 13/10/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.2434 | $1,359,999 | 03:57:10 13/10/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2430 | $1,249,515 | 03:57:10 13/10/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2430 | $1,201,002 | 03:57:11 13/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2428 | $1,192,716 | 03:57:10 13/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2427 | $1,166,326 | 03:57:15 13/10/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2429 | $1,155,257 | 03:59:53 13/10/2026 |
| 173 | Bitrue |
SOL/ADA | $108.42 | $1,128,396 | 03:57:12 13/10/2026 |
| 174 |  Bitfinex |
ADA/USDT | $0.2429 | $1,060,183 | 03:57:15 13/10/2026 |
| 175 | Bitrue |
ADA/USDT | $0.2430 | $1,029,155 | 03:57:12 13/10/2026 |
| 176 |  Bitunix |
ADA/USD | $0.2431 | $995,772 | 03:51:15 13/10/2026 |
| 177 | Bitunix |
ADA/USDT | $0.2433 | $995,621 | 03:51:07 13/10/2026 |
| 178 | AstralX |
ADA/USDT | $0.2430 | $992,326 | 03:57:07 13/10/2026 |
| 179 | Bitrue |
BNB/ADA | $746.42 | $967,004 | 03:57:12 13/10/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2425 | $963,145 | 04:00:15 13/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2433 | $948,026 | 03:51:09 13/10/2026 |
| 182 | EasiCoin |
ADA/USDT | $0.2428 | $936,834 | 04:00:10 13/10/2026 |
| 183 | OneBullEx |
ADA/USDT | $0.2744 | $926,384 | 04:00:07 13/10/2026 |
| 184 | WhiteBIT |
ADA/TRY | $0.2428 | $910,659 | 03:57:10 13/10/2026 |
| 185 |  Extended |
ADA/USD | $0.2427 | $888,119 | 04:00:16 13/10/2026 |
| 186 | MEXC |
ADA/USD | $0.2430 | $852,502 | 03:54:17 13/10/2026 |
| 187 | Kraken |
ADA/USDT | $0.2433 | $845,460 | 03:56:54 13/10/2026 |
| 188 | Pionex |
ADA/BTC | $0.2431 | $843,954 | 03:57:12 13/10/2026 |
| 189 |  Deribit |
ADA/USDC | $0.2508 | $843,169 | 18:37:04 12/10/2026 |
| 190 | Niza.io |
ADA/EUR | $0.2430 | $827,214 | 03:57:12 13/10/2026 |
| 191 | YEX |
ADA/USDC | $0.2426 | $821,955 | 04:00:16 13/10/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.2431 | $809,123 | 03:57:10 13/10/2026 |
| 193 | Toobit |
ADA/USDC | $0.2427 | $803,902 | 03:57:17 13/10/2026 |
| 194 |  Feather Exchange |
ADA/USDT | $0.2428 | $774,462 | 04:00:07 13/10/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.2427 | $732,822 | 04:00:18 13/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2429 | $729,381 | 03:57:15 13/10/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2432 | $723,359 | 03:54:07 13/10/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2429 | $698,044 | 03:57:12 13/10/2026 |
| 199 |  PointPay |
ADA/USDT | $0.2432 | $692,914 | 03:54:11 13/10/2026 |
| 200 |  Kalshi |
ADA/USD | $0.2432 | $689,827 | 04:00:15 13/10/2026 |
| 201 | MGBX |
ADA/USDT | $0.2430 | $664,819 | 03:57:10 13/10/2026 |
| 202 | KCEX |
ADA/USDT | $0.2431 | $663,370 | 03:57:10 13/10/2026 |
| 203 | Binance |
ADA/JPY | $0.2429 | $652,936 | 03:56:42 13/10/2026 |
| 204 |  Paribu |
ADA/TRY | $0.2432 | $627,154 | 03:59:53 13/10/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.2431 | $621,520 | 03:57:12 13/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2427 | $583,824 | 03:57:15 13/10/2026 |
| 207 | B2Z Exchange |
ADA/USD | $0.2429 | $581,573 | 04:00:07 13/10/2026 |
| 208 | BITmarkets |
ADA/USD | $0.2430 | $581,212 | 03:57:07 13/10/2026 |
| 209 |  PrimeXBT |
ADA/USDT | $0.2426 | $554,790 | 04:00:16 13/10/2026 |
| 210 | idax exchange |
ADA/USDC | $0.2428 | $548,584 | 04:00:09 13/10/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.08530 | $525,865 | 03:57:12 13/10/2026 |
| 212 |  BigONE |
ADA/USDT | $0.2435 | $499,192 | 03:57:11 13/10/2026 |
| 213 | BitTap |
ADA/USDT | $0.2423 | $495,232 | 04:00:08 13/10/2026 |
| 214 |  Bitkub |
ADA/THB | $0.2434 | $494,410 | 03:57:11 13/10/2026 |
| 215 | BYDFi |
ADA/USDT | $0.2428 | $486,768 | 03:57:10 13/10/2026 |
| 216 |  BtcTurk | Kripto |
ADA/TRY | $0.2431 | $481,594 | 03:57:53 13/10/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2427 | $459,382 | 04:00:16 13/10/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.2428 | $442,272 | 03:48:12 13/10/2026 |
| 219 | Bitunix |
ADA/USDC | $0.2431 | $429,495 | 03:51:15 13/10/2026 |
| 220 | Bitbase |
ADA/USDC | $0.2430 | $422,531 | 03:48:18 13/10/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3296 | $418,479 | 03:57:12 13/10/2026 |
| 222 | Phemex |
ADA/USDC | $0.2430 | $416,064 | 03:57:12 13/10/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.2439 | $410,765 | 03:57:10 13/10/2026 |
| 224 |  IndoEx |
ADA/USDT | $0.2431 | $407,786 | 03:57:08 13/10/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.2428 | $406,593 | 03:57:13 13/10/2026 |
| 226 |  KoinBX |
ADA/BTC | $0.2431 | $398,943 | 03:57:14 13/10/2026 |
| 227 | Binance |
ADA/BTC | $0.2431 | $394,740 | 03:56:42 13/10/2026 |
| 228 | KoinBX |
ADA/USDT | $0.2429 | $392,360 | 03:57:14 13/10/2026 |
| 229 |  Lighter |
ADA/USDC | $0.2431 | $388,555 | 03:57:15 13/10/2026 |
| 230 | Bitstamp by Robinhood |
ADA/EUR | $0.2430 | $387,403 | 03:59:23 13/10/2026 |
| 231 | Bitrue |
ADA/RLUSD | $0.2429 | $379,156 | 03:57:12 13/10/2026 |
| 232 |  Aster |
ADA/USDT | $0.2433 | $378,047 | 03:54:15 13/10/2026 |
| 233 |  Coincall |
ADA/USD | $0.2426 | $377,122 | 04:00:15 13/10/2026 |
| 234 | Binance |
ADA/EUR | $0.2434 | $364,464 | 03:56:42 13/10/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2430 | $360,298 | 03:57:12 13/10/2026 |
| 236 | OKX |
ADA/USDC | $0.2434 | $356,033 | 03:56:23 13/10/2026 |
| 237 | WEEX |
ADA/USDC | $0.2429 | $355,141 | 03:57:13 13/10/2026 |
| 238 | KoinBX |
ADA/ETH | $0.2426 | $354,481 | 03:57:14 13/10/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2434 | $351,308 | 03:56:59 13/10/2026 |
| 240 | SuperEx |
ADA/BTC | $0.2408 | $349,776 | 03:54:10 13/10/2026 |
| 241 |  MAX Exchange |
ADA/TWD | $0.2442 | $346,501 | 03:57:07 13/10/2026 |
| 242 | Gate |
ADA/USDT | $0.2433 | $335,944 | 03:54:50 13/10/2026 |
| 243 |  Coinone |
ADA/KRW | $0.2471 | $335,917 | 03:57:53 13/10/2026 |
| 244 | Hibt |
ADA/USDC | $0.2429 | $334,224 | 03:57:12 13/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2429 | $333,821 | 03:57:10 13/10/2026 |
| 246 | ZKE |
ADA/USDC | $0.2430 | $330,172 | 03:57:13 13/10/2026 |
| 247 |  Revolut X |
ADA/EUR | $0.2430 | $327,642 | 04:00:12 13/10/2026 |
| 248 | CoinTR |
ADA/TRY | $0.2435 | $325,311 | 03:54:07 13/10/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.2432 | $322,237 | 03:56:00 13/10/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.2433 | $315,750 | 03:57:12 13/10/2026 |
| 251 |  EdgeX |
ADA/USDC | $0.2427 | $300,717 | 04:00:16 13/10/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2429 | $294,577 | 03:51:15 13/10/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2425 | $293,947 | 04:00:17 13/10/2026 |
| 254 | Kraken |
ADA/USDC | $0.2431 | $292,891 | 03:56:24 13/10/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2430 | $292,402 | 04:00:15 13/10/2026 |
| 256 | Bit2Me |
ADA/USDC | $0.2431 | $291,547 | 03:57:08 13/10/2026 |
| 257 | Revolut X |
ADA/USD | $0.2431 | $286,007 | 04:00:12 13/10/2026 |
| 258 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 259 | KCEX |
ADA/USDC | $0.2430 | $269,134 | 03:57:10 13/10/2026 |
| 260 |  BitoPro |
ADA/TWD | $0.2445 | $258,593 | 03:57:11 13/10/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2428 | $253,457 | 04:00:10 13/10/2026 |
| 262 | BtcTurk | Kripto |
ADA/USDT | $0.2433 | $252,161 | 03:57:53 13/10/2026 |
| 263 |  Blynex |
ADA/USDT | $0.2431 | $248,315 | 03:57:09 13/10/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.2428 | $246,284 | 04:00:08 13/10/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2430 | $243,845 | 03:57:18 13/10/2026 |
| 266 | Bitrue |
ICP/ADA | $3.26 | $224,427 | 03:57:12 13/10/2026 |
| 267 | Niza.io |
ADA/USDT | $0.2430 | $216,486 | 03:57:12 13/10/2026 |
| 268 | Bybit |
ADA/USDC | $0.2430 | $213,494 | 03:54:08 13/10/2026 |
| 269 |  Backpack Exchange |
ADA/USDC | $0.2427 | $206,188 | 03:57:15 13/10/2026 |
| 270 | Cofinex |
ADA/USDC | $0.2426 | $205,290 | 04:00:17 13/10/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2424 | $200,655 | 03:33:21 13/10/2026 |
| 272 | WhiteBIT |
ADA/UAH | $0.2319 | $191,543 | 03:57:10 13/10/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.2427 | $179,686 | 04:00:16 13/10/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.2430 | $176,162 | 04:00:12 13/10/2026 |
| 275 | MEXC |
ADA/USDC | $0.2431 | $174,351 | 03:54:17 13/10/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.2429 | $173,510 | 04:00:15 13/10/2026 |
| 277 |  Variational |
ADA/USDC | $0.2427 | $160,888 | 04:00:16 13/10/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.2435 | $157,282 | 03:56:59 13/10/2026 |
| 279 | Crypto.com Exchange |
ADA/USD | $0.2513 | $151,943 | 19:12:17 12/10/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2432 | $150,266 | 03:56:42 13/10/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.2428 | $146,627 | 04:00:11 13/10/2026 |
| 282 | WhiteBIT |
ADA/EUR | $0.2432 | $139,620 | 03:57:10 13/10/2026 |
| 283 |  Binance.US |
ADA/USD | $0.2436 | $138,157 | 03:59:53 13/10/2026 |
| 284 | B2Z Exchange |
ADA/USDT | $0.2428 | $137,103 | 04:00:07 13/10/2026 |
| 285 | BITmarkets |
ADA/USDT | $0.2430 | $136,920 | 03:57:07 13/10/2026 |
| 286 | BTSE |
ADA/USDT | $0.2430 | $136,913 | 03:57:08 13/10/2026 |
| 287 | XT.COM |
ADA/XT | $0.2431 | $135,774 | 03:57:10 13/10/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2430 | $128,869 | 03:57:10 13/10/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.2426 | $127,333 | 04:00:17 13/10/2026 |
| 290 | UZX |
ADA/BTC | $0.2431 | $126,598 | 03:57:08 13/10/2026 |
| 291 |  BlueBit |
ADA/USDT | $0.2431 | $126,470 | 04:00:12 13/10/2026 |
| 292 | BitxEX |
ADA/USDT | $0.2426 | $125,489 | 04:00:16 13/10/2026 |
| 293 | Pionex |
ADA/ETH | $0.2429 | $123,697 | 03:57:12 13/10/2026 |
| 294 | Bitrue |
ADA/USDC | $0.2430 | $121,369 | 03:57:12 13/10/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.2430 | $120,207 | 03:57:10 13/10/2026 |
| 296 | Revolut X |
ADA/GBP | $0.2430 | $115,907 | 04:00:12 13/10/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.2434 | $114,525 | 03:56:29 13/10/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2430 | $112,054 | 03:57:07 13/10/2026 |
| 299 | CriptoSwaps |
ADA/ETH | $0.2425 | $109,357 | 04:00:15 13/10/2026 |
| 300 | Picol |
ADA/ETH | $0.2428 | $109,104 | 04:00:11 13/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 13/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,239,058 với tỷ giá $0.2425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.