Cardano ADA
Xếp hạng #10
15:04:00 04/03/2026
Giá Cardano (ADA)
$0.2647 -1.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2647 | $970,466,988 | 15:00:09 04/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2642 | $255,121,805 | 14:54:16 04/03/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2640 | $194,932,786 | 14:54:15 04/03/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9056 | $191,519,873 | 14:54:15 04/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2642 | $157,460,369 | 15:00:16 04/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2647 | $153,207,837 | 14:57:18 04/03/2026 |
| 7 |  KTX |
ADA/USDT | $0.2642 | $143,129,031 | 15:00:15 04/03/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2646 | $139,295,945 | 14:57:16 04/03/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2645 | $133,692,797 | 14:57:16 04/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2642 | $128,185,376 | 15:00:17 04/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2640 | $127,305,971 | 14:54:15 04/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2641 | $118,052,203 | 14:54:16 04/03/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2640 | $108,440,457 | 15:00:15 04/03/2026 |
| 14 |  OKX |
ADA/USDT | $0.2645 | $88,822,262 | 14:56:24 04/03/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2643 | $88,087,962 | 14:54:24 04/03/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2647 | $87,172,683 | 14:57:15 04/03/2026 |
| 17 |  Gate |
ADA/USDT | $0.2640 | $81,633,985 | 14:54:19 04/03/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2650 | $80,026,766 | 15:00:10 04/03/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2641 | $77,882,741 | 15:00:18 04/03/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2644 | $72,796,332 | 14:57:16 04/03/2026 |
| 21 |  OneBullEx |
ADA/USDT | $0.2643 | $67,980,352 | 15:03:07 04/03/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2645 | $67,091,786 | 14:57:15 04/03/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2642 | $66,520,614 | 15:00:15 04/03/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2627 | $60,572,771 | 14:42:15 04/03/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2645 | $60,113,978 | 14:57:15 04/03/2026 |
| 26 | Binance |
ADA/USDT | $0.2646 | $56,076,912 | 14:56:54 04/03/2026 |
| 27 |  Zoomex |
ADA/USDT | $0.2645 | $55,362,495 | 14:57:18 04/03/2026 |
| 28 |  BTSE |
ADA/USDT | $0.2644 | $54,007,087 | 14:57:15 04/03/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.2643 | $52,772,273 | 15:00:15 04/03/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2640 | $52,727,528 | 15:00:15 04/03/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2643 | $51,053,844 | 14:57:15 04/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2642 | $50,276,055 | 14:57:16 04/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2641 | $49,931,292 | 15:00:16 04/03/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.2641 | $49,320,427 | 15:00:16 04/03/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2643 | $44,310,771 | 15:00:15 04/03/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2640 | $44,006,397 | 14:54:16 04/03/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2643 | $42,147,722 | 14:54:18 04/03/2026 |
| 38 | WhiteBIT |
ADA/USDT | $0.2634 | $39,956,104 | 14:42:07 04/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2649 | $38,635,945 | 15:00:17 04/03/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2647 | $36,993,627 | 14:57:18 04/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2639 | $36,438,255 | 15:00:16 04/03/2026 |
| 42 | Batonex |
ADA/USDT | $0.2651 | $36,207,161 | 15:00:09 04/03/2026 |
| 43 |  Pionex |
ADA/USDT | $0.2651 | $34,533,710 | 14:57:08 04/03/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2645 | $34,125,608 | 14:48:16 04/03/2026 |
| 45 | BVOX |
ADA/USDT | $0.2644 | $33,950,998 | 14:54:11 04/03/2026 |
| 46 |  CEEX exchange |
ADA/USDT | $0.2649 | $33,674,422 | 15:00:13 04/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2640 | $32,873,374 | 14:54:16 04/03/2026 |
| 48 |  AscendEX |
ADA/USDT | $0.2646 | $32,535,350 | 14:57:09 04/03/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2644 | $31,175,009 | 14:57:17 04/03/2026 |
| 50 |  Picol |
ADA/USDT | $0.2651 | $30,507,237 | 15:00:11 04/03/2026 |
| 51 | WEEX |
ADA/USDT | $0.2651 | $30,169,301 | 14:57:09 04/03/2026 |
| 52 |  UZX |
ADA/USDT | $0.2649 | $29,136,012 | 14:57:12 04/03/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2646 | $28,846,666 | 14:57:10 04/03/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2640 | $28,486,012 | 15:00:15 04/03/2026 |
| 55 | BTCC |
ADA/USDT | $0.2644 | $28,007,941 | 14:57:09 04/03/2026 |
| 56 |  4E |
ADA/USDT | $0.2643 | $27,729,177 | 14:54:10 04/03/2026 |
| 57 |  Echobit |
ADA/USDT | $0.2645 | $27,468,416 | 14:57:16 04/03/2026 |
| 58 | CoinW |
ADA/USDT | $0.2646 | $26,594,935 | 14:57:07 04/03/2026 |
| 59 |  Ulink |
ADA/USDT | $0.2650 | $25,247,336 | 15:00:07 04/03/2026 |
| 60 |  AstralX |
ADA/USDT | $0.2648 | $24,484,466 | 14:57:11 04/03/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.2644 | $24,129,152 | 14:57:17 04/03/2026 |
| 62 |  CoinP |
ADA/USDT | $0.2636 | $23,425,198 | 15:00:23 04/03/2026 |
| 63 |  MEXC |
ADA/USDT | $0.2645 | $23,351,329 | 14:57:08 04/03/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.2644 | $23,110,938 | 14:57:15 04/03/2026 |
| 65 | Binance |
ADA/USD | $0.2643 | $23,082,796 | 14:54:51 04/03/2026 |
| 66 | UZX |
ADA/USDT | $0.2645 | $22,259,847 | 14:57:15 04/03/2026 |
| 67 | BlockFin |
ADA/USDT | $0.2649 | $21,614,835 | 15:00:12 04/03/2026 |
| 68 | 4E |
ADA/USDT | $0.2642 | $20,773,628 | 14:54:15 04/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2645 | $20,663,463 | 14:57:24 04/03/2026 |
| 70 |  BingX |
ADA/USDT | $0.2647 | $20,118,865 | 14:57:17 04/03/2026 |
| 71 |  EagleX |
ADA/USDT | $0.2640 | $20,111,819 | 15:00:15 04/03/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2645 | $20,079,904 | 14:57:17 04/03/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.2648 | $19,332,811 | 14:57:11 04/03/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2649 | $18,374,611 | 14:57:07 04/03/2026 |
| 75 |  LBank |
ADA/USDT | $0.2645 | $18,329,168 | 14:57:16 04/03/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2645 | $18,116,487 | 14:56:30 04/03/2026 |
| 77 |  SunX |
ADA/USDT | $0.2650 | $17,394,933 | 15:00:09 04/03/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2645 | $17,061,632 | 14:57:16 04/03/2026 |
| 79 | LBank |
ADA/USDT | $0.2650 | $17,009,916 | 14:57:12 04/03/2026 |
| 80 |  ASTX |
ADA/USDT | $0.2650 | $16,868,218 | 15:00:09 04/03/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.2650 | $16,837,400 | 15:00:12 04/03/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2650 | $16,808,299 | 14:57:11 04/03/2026 |
| 83 |  ICRYPEX |
ADA/USDT | $0.2643 | $16,357,142 | 15:00:14 04/03/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2644 | $15,748,322 | 14:57:16 04/03/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2629 | $15,734,185 | 14:56:24 04/03/2026 |
| 86 | Pionex |
ADA/USDT | $0.2645 | $15,657,514 | 14:57:16 04/03/2026 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.2647 | $15,415,873 | 15:00:17 04/03/2026 |
| 88 |  BitbabyExchange |
ADA/USDT | $0.2643 | $15,336,513 | 14:54:16 04/03/2026 |
| 89 | KuCoin |
ADA/USDT | $0.2645 | $14,938,993 | 14:56:23 04/03/2026 |
| 90 |  HTX |
ADA/USDT | $0.2652 | $13,649,465 | 14:59:54 04/03/2026 |
| 91 |  CRMClick |
ADA/USDT | $0.2646 | $13,608,405 | 14:51:11 04/03/2026 |
| 92 |  CrypFine |
ADA/USDT | $0.2650 | $13,079,427 | 15:00:07 04/03/2026 |
| 93 | Binance |
ADA/USDC | $0.2641 | $13,032,627 | 14:54:16 04/03/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2650 | $12,991,441 | 14:57:08 04/03/2026 |
| 95 |  BloFin |
ADA/USDT | $0.2650 | $12,921,692 | 14:57:10 04/03/2026 |
| 96 | Bybit |
ADA/USDT | $0.2643 | $12,616,783 | 14:54:09 04/03/2026 |
| 97 | HTX |
ADA/USDT | $0.2644 | $12,464,662 | 14:57:16 04/03/2026 |
| 98 | CRMClick |
ADA/USDT | $0.2639 | $12,447,504 | 14:54:15 04/03/2026 |
| 99 | YUBIT |
ADA/USDT | $0.2649 | $12,446,435 | 14:57:08 04/03/2026 |
| 100 | EagleX |
ADA/USDT | $0.2648 | $11,949,207 | 15:00:12 04/03/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2648 | $11,874,740 | 14:57:11 04/03/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2644 | $11,575,632 | 15:03:16 04/03/2026 |
| 103 | OKX |
ADA/USDT | $0.2644 | $11,476,263 | 14:56:24 04/03/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2649 | $11,083,681 | 14:57:12 04/03/2026 |
| 105 | NovaEx |
ADA/USD | $0.2647 | $11,002,550 | 15:00:16 04/03/2026 |
| 106 | DigiFinex |
ADA/USDT | $0.2649 | $10,540,495 | 14:57:11 04/03/2026 |
| 107 |  Dmex |
ADA/USD | $0.2643 | $10,399,300 | 15:03:16 04/03/2026 |
| 108 |  Biconomy.com |
ADA/USDT | $0.2645 | $10,358,441 | 14:57:16 04/03/2026 |
| 109 | Hibt |
ADA/USDT | $0.2643 | $10,307,123 | 14:54:11 04/03/2026 |
| 110 |  Millionero |
ADA/USDT | $0.2645 | $10,237,143 | 14:57:15 04/03/2026 |
| 111 |  XXKK |
ADA/USDT | $0.2643 | $10,229,788 | 14:57:10 04/03/2026 |
| 112 | Tapbit |
ADA/USDT | $0.2648 | $10,140,069 | 14:57:10 04/03/2026 |
| 113 | AscendEX |
ADA/USDT | $0.2644 | $10,008,293 | 14:57:15 04/03/2026 |
| 114 | Biconomy.com |
ADA/USDT | $0.2648 | $9,908,770 | 14:57:19 04/03/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2649 | $9,832,524 | 14:57:11 04/03/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2647 | $9,228,865 | 14:57:15 04/03/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2650 | $8,807,682 | 15:00:12 04/03/2026 |
| 118 | Koinbay |
ADA/USDT | $0.2644 | $8,555,508 | 14:54:12 04/03/2026 |
| 119 | WHXEX |
ADA/USDT | $0.2650 | $8,516,959 | 15:00:09 04/03/2026 |
| 120 | CrypFine |
ADA/USDT | $0.2648 | $8,367,218 | 15:00:15 04/03/2026 |
| 121 | CoinP |
ADA/USDT | $0.2644 | $7,905,748 | 14:54:11 04/03/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2649 | $7,720,037 | 15:00:15 04/03/2026 |
| 123 | Binance |
ADA/USDC | $0.2646 | $7,705,018 | 14:56:54 04/03/2026 |
| 124 | Coinlocally |
ADA/USDT | $0.2648 | $7,634,288 | 15:00:13 04/03/2026 |
| 125 | YEX |
ADA/USDT | $0.2650 | $7,407,920 | 15:00:08 04/03/2026 |
| 126 | Bitget |
ADA/USDT | $0.2645 | $7,031,428 | 14:54:08 04/03/2026 |
| 127 | OrangeX |
ADA/USDT | $0.2644 | $6,924,798 | 14:54:11 04/03/2026 |
| 128 | Echobit |
ADA/USDT | $0.2651 | $6,918,321 | 14:57:11 04/03/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2645 | $6,487,309 | 14:57:26 04/03/2026 |
| 130 | BloFin |
ADA/USDT | $0.2639 | $6,448,805 | 14:54:15 04/03/2026 |
| 131 | Phemex |
ADA/USDT | $0.2646 | $6,444,814 | 14:57:17 04/03/2026 |
| 132 |  GroveX |
ADA/USDT | $0.2647 | $6,342,264 | 14:54:09 04/03/2026 |
| 133 | YEX |
ADA/USD | $0.2640 | $6,283,127 | 14:54:16 04/03/2026 |
| 134 | Millionero |
ADA/USDT | $0.2648 | $6,012,645 | 14:57:08 04/03/2026 |
| 135 | BitMart |
ADA/USDT | $0.2643 | $5,969,328 | 14:57:09 04/03/2026 |
| 136 |  Bitvavo |
ADA/EUR | $0.2650 | $5,633,538 | 14:57:10 04/03/2026 |
| 137 | AstralX |
ADA/USDT | $0.2645 | $5,429,187 | 14:57:15 04/03/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2642 | $5,290,301 | 15:00:16 04/03/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2650 | $5,110,182 | 15:00:09 04/03/2026 |
| 140 | Toobit |
ADA/USDT | $0.2650 | $4,984,139 | 14:57:08 04/03/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2643 | $4,932,802 | 14:57:39 04/03/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2643 | $4,889,782 | 15:00:18 04/03/2026 |
| 143 | MGBX |
ADA/USDT | $0.2650 | $4,808,248 | 15:00:10 04/03/2026 |
| 144 | Gate |
ADA/USDT | $0.2642 | $4,458,522 | 14:56:24 04/03/2026 |
| 145 | BingX |
ADA/USDT | $0.2634 | $4,451,082 | 14:42:07 04/03/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2645 | $4,449,364 | 15:00:09 04/03/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2645 | $4,449,235 | 15:00:07 04/03/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2645 | $4,448,759 | 15:00:08 04/03/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2642 | $4,440,956 | 14:57:14 04/03/2026 |
| 150 |  Azbit |
ADA/USDT | $0.2643 | $4,304,867 | 14:57:11 04/03/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2649 | $4,271,527 | 14:54:08 04/03/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2634 | $4,218,765 | 14:59:53 04/03/2026 |
| 153 | Azbit |
ADA/USDC | $0.2643 | $4,094,125 | 14:57:11 04/03/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.2647 | $4,070,679 | 15:03:15 04/03/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.2643 | $3,927,005 | 14:54:14 04/03/2026 |
| 156 | WhiteBIT |
ADA/USDC | $0.2636 | $3,732,706 | 14:42:07 04/03/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2652 | $3,601,979 | 15:00:12 04/03/2026 |
| 158 |  Bitunix |
ADA/USDT | $0.2643 | $3,522,371 | 14:54:08 04/03/2026 |
| 159 | Bybit |
ADA/USD | $0.2642 | $3,502,441 | 14:54:16 04/03/2026 |
| 160 |  Extended |
ADA/USD | $0.2642 | $3,491,404 | 15:03:16 04/03/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2653 | $3,421,061 | 14:54:09 04/03/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2651 | $3,287,476 | 15:00:09 04/03/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2649 | $3,209,226 | 14:57:11 04/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2650 | $3,181,017 | 15:00:09 04/03/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2649 | $3,071,902 | 14:57:11 04/03/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2650 | $3,056,416 | 15:00:13 04/03/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2644 | $3,038,418 | 15:00:15 04/03/2026 |
| 168 |  Kraken |
ADA/USD | $0.2652 | $2,995,658 | 14:59:55 04/03/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2651 | $2,850,868 | 15:00:09 04/03/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2647 | $2,683,084 | 14:57:10 04/03/2026 |
| 171 | Aivora Exchange |
ADA/USDT | $0.2651 | $2,592,755 | 15:00:13 04/03/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.2645 | $2,553,983 | 14:54:10 04/03/2026 |
| 173 |  Bullish |
ADA/USDT | $0.2645 | $2,163,981 | 14:57:08 04/03/2026 |
| 174 | BloFin |
ADA/USDC | $0.2649 | $2,160,143 | 14:57:10 04/03/2026 |
| 175 | KCEX |
ADA/USDC | $0.2646 | $1,982,375 | 14:57:15 04/03/2026 |
| 176 |  PrimeXBT |
ADA/USDT | $0.2648 | $1,971,179 | 15:00:15 04/03/2026 |
| 177 | Bitrue |
SOL/ADA | $87.39 | $1,837,053 | 14:57:11 04/03/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.2648 | $1,823,151 | 14:57:19 04/03/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2644 | $1,822,728 | 14:54:11 04/03/2026 |
| 180 | Bitrue |
ADA/USDT | $0.2648 | $1,753,522 | 14:57:11 04/03/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.2650 | $1,708,616 | 15:00:12 04/03/2026 |
| 182 | MEXC |
ADA/USD | $0.2641 | $1,642,728 | 14:54:16 04/03/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2649 | $1,619,664 | 14:57:08 04/03/2026 |
| 184 | Toobit |
ADA/USDC | $0.2646 | $1,522,744 | 14:57:15 04/03/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2648 | $1,518,522 | 14:57:15 04/03/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.2649 | $1,518,034 | 14:57:16 04/03/2026 |
| 187 | WhiteBIT |
ADA/TRY | $0.2633 | $1,453,185 | 14:42:07 04/03/2026 |
| 188 |  BiFinance |
ADA/USDT | $0.2644 | $1,433,198 | 14:54:12 04/03/2026 |
| 189 | BitTap |
ADA/USDT | $0.2651 | $1,424,029 | 15:00:09 04/03/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2643 | $1,410,081 | 15:00:08 04/03/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2642 | $1,387,215 | 15:00:15 04/03/2026 |
| 192 | WhiteBIT |
ADA/USD | $0.2637 | $1,366,840 | 14:42:07 04/03/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5995 | $1,362,074 | 15:00:12 04/03/2026 |
| 194 | Bitunix |
ADA/USD | $0.2640 | $1,350,742 | 14:54:15 04/03/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.2656 | $1,323,128 | 14:59:53 04/03/2026 |
| 196 | BITmarkets |
ADA/USD | $0.2652 | $1,282,533 | 15:00:10 04/03/2026 |
| 197 | B2Z Exchange |
ADA/USD | $0.2652 | $1,282,533 | 15:00:09 04/03/2026 |
| 198 | MEXC |
ADA/USDC | $0.2634 | $1,256,711 | 14:42:12 04/03/2026 |
| 199 | Binance |
ADA/TRY | $0.2644 | $1,215,917 | 14:56:42 04/03/2026 |
| 200 | KCEX |
ADA/USDT | $0.2646 | $1,207,555 | 14:57:10 04/03/2026 |
| 201 | CoinUp.io |
ADA/USDT | $0.2641 | $1,207,441 | 14:54:19 04/03/2026 |
| 202 | Binance |
ADA/EUR | $0.2644 | $1,203,138 | 14:56:42 04/03/2026 |
| 203 | Pionex |
ADA/BTC | $0.2656 | $1,193,249 | 14:57:08 04/03/2026 |
| 204 | MEXC |
ADA/BTC | $0.2635 | $1,162,140 | 14:42:12 04/03/2026 |
| 205 | YEX |
ADA/USDC | $0.2640 | $1,146,477 | 14:54:16 04/03/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2643 | $1,139,972 | 15:00:15 04/03/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2643 | $1,089,593 | 15:03:26 04/03/2026 |
| 208 | Kraken |
ADA/EUR | $0.2649 | $1,084,478 | 14:59:24 04/03/2026 |
| 209 |  Bit2Me |
ADA/EUR | $0.2648 | $1,061,938 | 14:57:09 04/03/2026 |
| 210 | Koinbay |
ADA/USDC | $0.2643 | $1,051,325 | 14:54:12 04/03/2026 |
| 211 | WHXEX |
ADA/USDC | $0.2650 | $1,049,555 | 15:00:09 04/03/2026 |
| 212 | BYDFi |
ADA/USDT | $0.2652 | $1,031,329 | 15:00:08 04/03/2026 |
| 213 | Pionex |
ADA/ETH | $0.2649 | $1,016,464 | 14:57:08 04/03/2026 |
| 214 | Bitrue |
ADA/XRP | $0.2650 | $991,534 | 14:57:11 04/03/2026 |
| 215 | Bitget |
ADA/USD | $0.2639 | $976,760 | 14:54:16 04/03/2026 |
| 216 | Cofinex |
ADA/USD | $0.2652 | $976,406 | 15:00:15 04/03/2026 |
| 217 | Phemex |
ADA/USDC | $0.2644 | $970,833 | 14:57:17 04/03/2026 |
| 218 | BitMart |
ADA/USDC | $0.2644 | $968,814 | 14:57:09 04/03/2026 |
| 219 | WEEX |
ADA/USDC | $0.2650 | $937,919 | 14:57:09 04/03/2026 |
| 220 | Bitrue |
BNB/ADA | $640.59 | $926,224 | 14:57:11 04/03/2026 |
| 221 | BitbabyExchange |
ADA/USDC | $0.2640 | $904,947 | 14:54:16 04/03/2026 |
| 222 | Picol |
ADA/ETH | $0.2654 | $898,452 | 15:00:11 04/03/2026 |
| 223 |  CriptoSwaps |
ADA/USDT | $0.2632 | $895,249 | 14:54:12 04/03/2026 |
| 224 | KuCoin |
ADA/USDC | $0.2645 | $882,107 | 14:56:53 04/03/2026 |
| 225 |  Coinone |
ADA/KRW | $0.2625 | $878,794 | 14:56:53 04/03/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.2648 | $874,341 | 14:57:12 04/03/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.2650 | $847,524 | 14:57:09 04/03/2026 |
| 228 |  Nivex |
ADA/USDT | $0.2650 | $840,620 | 15:00:12 04/03/2026 |
| 229 |  TGEX |
ADA/USDT | $0.2648 | $826,971 | 15:00:15 04/03/2026 |
| 230 |  SunX |
ADA/USDT | $0.2644 | $823,874 | 15:03:16 04/03/2026 |
| 231 |  EXMO.ME |
ADA/USDT | $0.2654 | $804,579 | 15:00:11 04/03/2026 |
| 232 |  EXMO |
ADA/USDT | $0.2649 | $804,358 | 14:57:11 04/03/2026 |
| 233 | BITmarkets |
ADA/USDT | $0.2644 | $785,737 | 15:00:10 04/03/2026 |
| 234 | B2Z Exchange |
ADA/USDT | $0.2644 | $785,737 | 15:00:09 04/03/2026 |
| 235 | BTSE |
ADA/USDT | $0.2644 | $784,288 | 14:57:08 04/03/2026 |
| 236 | Binance |
ADA/BTC | $0.2645 | $779,550 | 14:56:54 04/03/2026 |
| 237 | Pionex |
ADA/BTC | $0.2645 | $766,477 | 14:57:16 04/03/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.2648 | $753,772 | 14:57:16 04/03/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2648 | $753,237 | 15:00:15 04/03/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2648 | $753,237 | 15:00:15 04/03/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2648 | $752,610 | 14:57:11 04/03/2026 |
| 242 |  Niza.io |
ADA/USD | $0.2647 | $742,059 | 14:51:13 04/03/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.2643 | $732,859 | 15:00:08 04/03/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2639 | $732,797 | 15:00:15 04/03/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2649 | $720,960 | 14:57:11 04/03/2026 |
| 246 | Hibt |
ADA/USDC | $0.2644 | $709,518 | 14:54:11 04/03/2026 |
| 247 |  EdgeX |
ADA/USD | $0.2643 | $704,649 | 15:03:15 04/03/2026 |
| 248 | Pionex |
ADA/ETH | $0.2645 | $699,297 | 14:57:16 04/03/2026 |
| 249 | MEXC |
ADA/EUR | $0.2634 | $695,717 | 14:42:12 04/03/2026 |
| 250 | Binance |
ADA/JPY | $0.2653 | $688,642 | 14:56:54 04/03/2026 |
| 251 |  LATOKEN |
ADA/USDT | $0.2631 | $669,173 | 14:54:09 04/03/2026 |
| 252 | Millionero |
ADA/USDC | $0.2649 | $658,975 | 14:57:08 04/03/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.2647 | $656,938 | 14:54:10 04/03/2026 |
| 254 | Bybit |
ADA/USDC | $0.2642 | $647,654 | 14:54:09 04/03/2026 |
| 255 | Binance |
ADA/ETH | $0.2647 | $644,307 | 14:56:54 04/03/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09005 | $633,381 | 14:57:11 04/03/2026 |
| 257 | ZKE |
ADA/USDC | $0.2650 | $629,734 | 15:00:09 04/03/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.2652 | $617,227 | 14:59:23 04/03/2026 |
| 259 | Bitrue |
TRX/ADA | $0.2833 | $614,048 | 14:57:11 04/03/2026 |
| 260 |  CoinEx |
ADA/USDT | $0.2652 | $592,981 | 14:59:54 04/03/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2644 | $576,373 | 14:57:08 04/03/2026 |
| 262 | EXMO.ME |
ADA/USDC | $0.2653 | $572,786 | 15:00:11 04/03/2026 |
| 263 | KCEX |
ADA/USDC | $0.2646 | $572,251 | 14:57:10 04/03/2026 |
| 264 | EXMO |
ADA/USDC | $0.2641 | $571,914 | 14:57:11 04/03/2026 |
| 265 | MEXC |
ADA/USDC | $0.2641 | $566,126 | 14:54:16 04/03/2026 |
| 266 |  Coincall |
ADA/USD | $0.2645 | $559,905 | 15:03:15 04/03/2026 |
| 267 |  Paribu |
ADA/TRY | $0.2642 | $558,091 | 14:59:26 04/03/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2627 | $535,533 | 14:57:10 04/03/2026 |
| 269 |  BitMEX |
ADA/USD | $0.2633 | $532,469 | 14:57:16 04/03/2026 |
| 270 |  Deribit |
ADA/USDC | $0.2650 | $527,282 | 14:54:53 04/03/2026 |
| 271 | EXMO |
ADA/USD | $0.2810 | $526,296 | 14:57:11 04/03/2026 |
| 272 | Phemex |
ADA/USDC | $0.2649 | $511,339 | 14:57:12 04/03/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2646 | $506,485 | 14:56:59 04/03/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2643 | $502,205 | 15:00:15 04/03/2026 |
| 275 | Coinflare |
ADA/USDT | $0.2650 | $501,692 | 15:00:08 04/03/2026 |
| 276 | Binance |
ADA/FDUSD | $0.2647 | $501,420 | 14:56:54 04/03/2026 |
| 277 | YEX |
ADA/USDC | $0.2650 | $492,724 | 15:00:08 04/03/2026 |
| 278 | BingX |
ADA/USDC | $0.2632 | $462,027 | 14:42:07 04/03/2026 |
| 279 |  Aster |
ADA/USDT | $0.2642 | $450,883 | 14:54:15 04/03/2026 |
| 280 | OKX |
ADA/USD | $0.2645 | $448,347 | 14:56:53 04/03/2026 |
| 281 |  BitDelta |
ADA/USDC | $0.2648 | $406,906 | 14:57:07 04/03/2026 |
| 282 | HTX |
ADA/USD | $0.2649 | $406,309 | 14:57:16 04/03/2026 |
| 283 | Paribu |
ADA/USDT | $0.2661 | $400,245 | 14:59:26 04/03/2026 |
| 284 |  BitStorage |
ADA/USDT | $0.2650 | $354,846 | 15:00:08 04/03/2026 |
| 285 | BitbabyExchange |
ADA/USDC | $0.2645 | $354,160 | 14:54:10 04/03/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2645 | $350,195 | 14:56:59 04/03/2026 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.2649 | $345,202 | 14:59:23 04/03/2026 |
| 288 |  CoinCola |
ADA/USDT | $0.2651 | $318,547 | 15:00:08 04/03/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.2646 | $316,679 | 14:54:12 04/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2652 | $297,008 | 14:48:58 04/03/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.2650 | $291,595 | 14:59:25 04/03/2026 |
| 292 |  Paradex |
ADA/USD | $0.2643 | $280,028 | 15:03:15 04/03/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.2646 | $277,887 | 14:54:09 04/03/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2653 | $275,318 | 14:57:08 04/03/2026 |
| 295 | Niza.io |
ADA/EUR | $0.2651 | $270,495 | 14:51:13 04/03/2026 |
| 296 | CriptoSwaps |
ADA/BNB | $0.2646 | $250,829 | 14:54:12 04/03/2026 |
| 297 | WhiteBIT |
ADA/EUR | $0.2635 | $250,294 | 14:42:07 04/03/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2651 | $246,458 | 15:00:08 04/03/2026 |
| 299 | FMFW.io |
ADA/ETH | $0.2641 | $236,344 | 14:54:08 04/03/2026 |
| 300 | Mandala Exchange |
ADA/ETH | $0.2652 | $235,409 | 15:00:09 04/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 04/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $970,466,988 với tỷ giá $0.2647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.