Cardano ADA
Xếp hạng #15
18:54:00 02/07/2026
Giá Cardano (ADA)
$0.1592 5.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1589 | $1,140,933,723 | 18:00:10 02/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1588 | $617,273,087 | 18:00:22 02/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9046 | $191,306,851 | 17:45:15 02/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1586 | $187,506,401 | 17:57:15 02/07/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.1588 | $181,455,613 | 18:00:16 02/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1587 | $176,563,307 | 17:54:17 02/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1586 | $133,726,377 | 17:54:15 02/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1586 | $113,743,042 | 17:57:17 02/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1587 | $104,753,941 | 17:57:18 02/07/2026 |
| 10 |  KTX |
ADA/USDT | $0.1589 | $91,157,951 | 18:00:16 02/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1589 | $89,339,954 | 18:00:15 02/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1587 | $88,080,730 | 17:57:15 02/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1591 | $77,407,047 | 18:00:10 02/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1589 | $76,551,956 | 18:00:16 02/07/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1589 | $74,273,931 | 17:57:16 02/07/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1586 | $72,731,779 | 17:54:16 02/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1586 | $72,028,948 | 17:57:15 02/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1588 | $66,841,782 | 18:00:17 02/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1588 | $66,840,783 | 18:00:16 02/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1589 | $66,837,271 | 18:00:15 02/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1588 | $65,744,966 | 18:00:16 02/07/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1588 | $65,685,080 | 17:57:15 02/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1587 | $64,590,869 | 17:57:18 02/07/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1587 | $64,268,868 | 17:57:17 02/07/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1588 | $63,474,212 | 18:00:15 02/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1587 | $63,443,732 | 18:00:15 02/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1587 | $59,951,531 | 17:54:16 02/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1587 | $52,466,221 | 17:57:07 02/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1587 | $47,918,235 | 17:57:16 02/07/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.1591 | $44,935,643 | 18:00:12 02/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1588 | $44,154,485 | 18:00:17 02/07/2026 |
| 32 |  AstralX |
ADA/USDT | $0.1588 | $42,937,108 | 18:00:15 02/07/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1587 | $34,946,797 | 17:57:15 02/07/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.1586 | $33,933,033 | 17:57:08 02/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1586 | $31,658,159 | 17:57:15 02/07/2026 |
| 36 | Binance |
ADA/USDT | $0.1588 | $30,198,185 | 17:56:42 02/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1585 | $30,116,413 | 17:54:15 02/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1589 | $30,061,621 | 18:00:15 02/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1586 | $29,990,802 | 17:54:19 02/07/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1590 | $29,684,852 | 18:00:15 02/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1587 | $27,397,729 | 17:57:15 02/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1589 | $27,173,052 | 18:00:16 02/07/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1589 | $27,133,468 | 18:00:17 02/07/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1587 | $26,962,050 | 17:51:17 02/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1587 | $26,565,778 | 17:57:17 02/07/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1586 | $25,972,391 | 17:57:15 02/07/2026 |
| 47 |  MEXC |
ADA/USDT | $0.1587 | $25,393,721 | 17:57:16 02/07/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1590 | $25,322,065 | 18:00:12 02/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1586 | $24,795,888 | 17:54:16 02/07/2026 |
| 50 |  SunX |
ADA/USDT | $0.1590 | $24,776,718 | 18:00:09 02/07/2026 |
| 51 |  BiFinance |
ADA/USDT | $0.1588 | $24,679,791 | 17:57:11 02/07/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1583 | $24,437,269 | 17:57:16 02/07/2026 |
| 53 |  YEX |
ADA/USDT | $0.1588 | $23,996,581 | 18:00:16 02/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1588 | $23,347,039 | 17:57:10 02/07/2026 |
| 55 | Batonex |
ADA/USDT | $0.1589 | $23,262,098 | 18:00:07 02/07/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1588 | $21,820,627 | 18:00:17 02/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1586 | $21,777,231 | 17:57:15 02/07/2026 |
| 58 |  WOO X Pro |
ADA/USD | $0.1588 | $19,965,111 | 18:00:16 02/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1586 | $18,784,788 | 17:57:17 02/07/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1587 | $18,328,440 | 17:57:15 02/07/2026 |
| 61 |  BingX |
ADA/USDT | $0.1585 | $18,172,487 | 17:57:17 02/07/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1587 | $18,034,708 | 17:54:19 02/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1587 | $17,840,128 | 17:57:11 02/07/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1589 | $16,961,316 | 18:00:07 02/07/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1584 | $15,872,652 | 17:57:11 02/07/2026 |
| 66 |  Picol |
ADA/USDT | $0.1590 | $15,739,701 | 18:00:10 02/07/2026 |
| 67 |  UZX |
ADA/USDT | $0.1588 | $15,722,741 | 17:57:10 02/07/2026 |
| 68 | BTCC |
ADA/USDT | $0.1588 | $15,129,369 | 17:57:10 02/07/2026 |
| 69 | 4E |
ADA/USDT | $0.1587 | $14,949,779 | 17:57:09 02/07/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1588 | $14,356,193 | 18:00:16 02/07/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1588 | $14,314,679 | 17:57:00 02/07/2026 |
| 72 |  BitMart |
ADA/USDT | $0.1585 | $14,263,523 | 17:57:15 02/07/2026 |
| 73 |  LBank |
ADA/USDT | $0.1587 | $14,253,302 | 17:57:18 02/07/2026 |
| 74 | UZX |
ADA/USDT | $0.1587 | $14,228,847 | 17:57:15 02/07/2026 |
| 75 |  CoinP |
ADA/USDT | $0.1593 | $14,168,136 | 18:00:18 02/07/2026 |
| 76 | WOO X Pro |
ADA/USDT | $0.1588 | $13,367,509 | 18:00:16 02/07/2026 |
| 77 | Binance |
ADA/USDC | $0.1587 | $13,332,039 | 17:54:17 02/07/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.1587 | $13,107,828 | 17:57:18 02/07/2026 |
| 79 | Pionex |
ADA/USDT | $0.1586 | $12,944,947 | 17:57:15 02/07/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1587 | $12,765,032 | 17:57:15 02/07/2026 |
| 81 |  Bitvavo |
ADA/EUR | $0.1587 | $12,472,500 | 17:57:12 02/07/2026 |
| 82 | Gate |
ADA/USDT | $0.1588 | $12,135,900 | 17:56:54 02/07/2026 |
| 83 | Hibt |
ADA/USDT | $0.1587 | $12,073,235 | 17:57:12 02/07/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1589 | $11,703,915 | 18:00:16 02/07/2026 |
| 85 | WEEX |
ADA/USDT | $0.1588 | $11,527,385 | 17:57:09 02/07/2026 |
| 86 | BitMart |
ADA/USDT | $0.1587 | $11,413,544 | 17:57:10 02/07/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1588 | $11,389,712 | 17:57:12 02/07/2026 |
| 88 | Koinbay |
ADA/USDT | $0.1583 | $11,381,444 | 17:45:12 02/07/2026 |
| 89 | WHXEX |
ADA/USDT | $0.1590 | $11,108,303 | 18:00:11 02/07/2026 |
| 90 | Blockfinex |
ADA/USDT | $0.1590 | $11,108,064 | 18:00:12 02/07/2026 |
| 91 | idax exchange |
ADA/USDT | $0.1590 | $11,107,876 | 18:00:13 02/07/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.1590 | $10,970,418 | 18:00:10 02/07/2026 |
| 93 |  WhiteBIT |
ADA/USDT | $0.1590 | $10,730,606 | 17:48:08 02/07/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.1587 | $10,214,018 | 17:57:12 02/07/2026 |
| 95 |  BloFin |
ADA/USDT | $0.1589 | $10,146,498 | 17:57:11 02/07/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1590 | $10,073,236 | 17:48:10 02/07/2026 |
| 97 |  GroveX |
ADA/USDT | $0.1588 | $10,071,022 | 18:00:11 02/07/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1586 | $9,828,026 | 17:57:15 02/07/2026 |
| 99 |  EagleX |
ADA/USDT | $0.1588 | $9,712,514 | 18:00:15 02/07/2026 |
| 100 | Toobit |
ADA/USDT | $0.1587 | $9,688,671 | 17:57:09 02/07/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1589 | $9,550,477 | 18:00:15 02/07/2026 |
| 102 |  Hyperliquid |
ADA/USD | $0.1589 | $8,649,741 | 17:57:26 02/07/2026 |
| 103 |  Kraken |
ADA/USD | $0.1589 | $8,347,849 | 17:59:24 02/07/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1588 | $7,712,587 | 17:59:23 02/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1588 | $7,708,156 | 17:57:15 02/07/2026 |
| 106 | CoinP |
ADA/USDT | $0.1591 | $7,362,334 | 18:00:14 02/07/2026 |
| 107 | BitradeX |
ADA/USDT | $0.1587 | $7,185,323 | 17:57:10 02/07/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1590 | $7,052,700 | 18:00:12 02/07/2026 |
| 109 |  XXKK |
ADA/USDT | $0.1589 | $6,844,876 | 18:00:10 02/07/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1590 | $6,725,449 | 18:00:11 02/07/2026 |
| 111 | MEXC |
ADA/USDT | $0.1587 | $6,707,409 | 17:57:08 02/07/2026 |
| 112 |  ZKE |
ADA/USDT | $0.1590 | $6,664,726 | 18:00:12 02/07/2026 |
| 113 |  OKX |
ADA/USDT | $0.1589 | $6,587,894 | 17:56:23 02/07/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.1590 | $6,581,092 | 18:00:12 02/07/2026 |
| 115 | BingX |
ADA/USDC | $0.1587 | $6,544,790 | 17:57:17 02/07/2026 |
| 116 | Binance |
ADA/USD | $0.1588 | $6,520,733 | 17:54:50 02/07/2026 |
| 117 | Bybit |
ADA/USDT | $0.1586 | $6,299,192 | 17:54:11 02/07/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.1588 | $6,175,721 | 18:00:12 02/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1587 | $5,852,557 | 17:57:07 02/07/2026 |
| 120 | CoinW |
ADA/USDT | $0.1590 | $5,800,723 | 17:48:10 02/07/2026 |
| 121 | EagleX |
ADA/USDT | $0.1590 | $5,739,629 | 18:00:11 02/07/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1588 | $5,713,945 | 17:57:08 02/07/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1587 | $5,677,605 | 17:56:54 02/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1587 | $5,650,402 | 17:57:11 02/07/2026 |
| 125 | Tapbit |
ADA/USDT | $0.1587 | $5,590,425 | 17:57:11 02/07/2026 |
| 126 | YEX |
ADA/USD | $0.1588 | $5,412,407 | 18:00:16 02/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1586 | $5,334,528 | 17:57:15 02/07/2026 |
| 128 | Bitget |
ADA/USDT | $0.1587 | $5,324,380 | 17:54:09 02/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1589 | $5,196,095 | 18:03:50 02/07/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.1588 | $5,127,116 | 17:56:55 02/07/2026 |
| 131 |  Crypto.com Exchange |
ADA/USDT | $0.1587 | $5,008,208 | 17:54:08 02/07/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1590 | $4,966,185 | 18:00:19 02/07/2026 |
| 133 |  Upbit |
ADA/KRW | $0.1557 | $4,773,694 | 17:56:23 02/07/2026 |
| 134 | Binance |
ADA/USDC | $0.1588 | $4,756,793 | 17:56:42 02/07/2026 |
| 135 | LBank |
ADA/USDT | $0.1588 | $4,459,324 | 17:57:10 02/07/2026 |
| 136 | YEX |
ADA/USDT | $0.1589 | $4,451,060 | 18:00:11 02/07/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1589 | $4,281,714 | 18:00:09 02/07/2026 |
| 138 | Crypto.com Exchange |
ADA/USD | $0.1588 | $4,214,212 | 17:54:08 02/07/2026 |
| 139 |  Grvt |
ADA/USDT | $0.1575 | $4,087,118 | 17:06:16 02/07/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1589 | $3,967,952 | 18:00:16 02/07/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1591 | $3,913,683 | 18:00:12 02/07/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1589 | $3,873,391 | 18:00:09 02/07/2026 |
| 143 | BlockFin |
ADA/USDC | $0.1592 | $3,843,816 | 18:00:07 02/07/2026 |
| 144 | Bybit |
ADA/USD | $0.1585 | $3,648,226 | 17:54:16 02/07/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.1587 | $3,434,301 | 18:03:15 02/07/2026 |
| 146 | Echobit |
ADA/USDT | $0.1588 | $3,379,966 | 17:57:10 02/07/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.1587 | $3,249,135 | 17:57:10 02/07/2026 |
| 148 | BloFin |
ADA/USDT | $0.1585 | $3,056,795 | 17:54:16 02/07/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1585 | $3,037,191 | 17:54:10 02/07/2026 |
| 150 |  ASTX |
ADA/USDT | $0.1591 | $3,021,053 | 18:00:12 02/07/2026 |
| 151 |  AEGET |
ADA/USDT | $0.1588 | $3,014,994 | 17:57:07 02/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1590 | $2,859,593 | 18:00:10 02/07/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.1586 | $2,824,764 | 18:00:11 02/07/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1585 | $2,812,017 | 17:57:17 02/07/2026 |
| 155 | BTSE |
ADA/USDT | $0.1588 | $2,691,679 | 17:57:11 02/07/2026 |
| 156 | BITmarkets |
ADA/USDT | $0.1590 | $2,605,391 | 18:00:11 02/07/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.1590 | $2,605,271 | 18:00:11 02/07/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.1588 | $2,391,424 | 17:59:53 02/07/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1587 | $2,386,815 | 17:57:12 02/07/2026 |
| 160 |  Coinstore |
ADA/USDT | $0.1586 | $2,369,995 | 17:57:10 02/07/2026 |
| 161 | BloFin |
ADA/USDC | $0.1586 | $2,306,024 | 17:57:11 02/07/2026 |
| 162 | BITmarkets |
ADA/USD | $0.1589 | $2,241,771 | 18:00:11 02/07/2026 |
| 163 | B2Z Exchange |
ADA/USD | $0.1589 | $2,241,667 | 18:00:11 02/07/2026 |
| 164 | Kraken |
ADA/EUR | $0.1590 | $2,240,229 | 17:59:24 02/07/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.1588 | $2,154,750 | 17:57:08 02/07/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1586 | $2,150,292 | 17:57:11 02/07/2026 |
| 167 |  HTX |
ADA/USDT | $0.1588 | $2,149,236 | 17:59:24 02/07/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1589 | $2,061,749 | 18:00:10 02/07/2026 |
| 169 |  Niza.io |
ADA/USD | $0.1590 | $2,036,301 | 18:00:09 02/07/2026 |
| 170 | AlphaX |
ADA/USDT | $0.1499 | $2,009,970 | 16:51:16 01/07/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1590 | $1,787,056 | 18:00:12 02/07/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1588 | $1,766,320 | 18:00:10 02/07/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.1588 | $1,766,276 | 18:00:10 02/07/2026 |
| 174 |  Changelly |
ADA/USDT | $0.1588 | $1,766,249 | 18:00:11 02/07/2026 |
| 175 |  FMFW.io |
ADA/USD | $0.1588 | $1,763,091 | 17:57:11 02/07/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1586 | $1,760,830 | 17:57:10 02/07/2026 |
| 177 | Pionex |
ADA/BTC | $0.1585 | $1,747,113 | 17:57:11 02/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1586 | $1,720,344 | 17:57:15 02/07/2026 |
| 179 | HTX |
ADA/USDT | $0.1589 | $1,715,931 | 17:48:19 02/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1590 | $1,706,203 | 18:00:12 02/07/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1589 | $1,696,474 | 18:00:15 02/07/2026 |
| 182 | YEX |
ADA/USDC | $0.1589 | $1,573,863 | 18:00:16 02/07/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1558 | $1,540,674 | 17:59:53 02/07/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1590 | $1,472,474 | 18:00:10 02/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1586 | $1,460,003 | 17:57:15 02/07/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1586 | $1,455,715 | 17:57:16 02/07/2026 |
| 187 | Bitrue |
SOL/ADA | $81.48 | $1,348,166 | 17:57:11 02/07/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.1587 | $1,291,518 | 17:57:15 02/07/2026 |
| 189 |  Ekbit |
ADA/USDT | $0.1589 | $1,287,019 | 18:00:15 02/07/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1589 | $1,269,995 | 17:48:12 02/07/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1587 | $1,249,813 | 17:57:10 02/07/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.1590 | $1,247,635 | 18:00:10 02/07/2026 |
| 193 |  Bitfinex |
ADA/USDT | $0.1587 | $1,224,107 | 17:57:15 02/07/2026 |
| 194 | Binance |
ADA/BTC | $0.1585 | $1,176,595 | 17:56:54 02/07/2026 |
| 195 | BingX |
ADA/USDT | $0.1584 | $1,167,043 | 17:54:10 02/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1588 | $1,131,479 | 17:57:11 02/07/2026 |
| 197 |  BitDelta |
ADA/USDT | $0.1590 | $1,116,113 | 18:00:11 02/07/2026 |
| 198 | BitDelta |
ADA/USDC | $0.1590 | $1,112,627 | 18:00:11 02/07/2026 |
| 199 | Binance |
ADA/TRY | $0.1580 | $1,084,184 | 17:56:42 02/07/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.1589 | $1,067,945 | 17:48:08 02/07/2026 |
| 201 | Bitrue |
BNB/ADA | $555.28 | $1,021,664 | 17:57:11 02/07/2026 |
| 202 | Binance |
ADA/EUR | $0.1588 | $1,020,932 | 17:56:54 02/07/2026 |
| 203 | Bitget |
ADA/USD | $0.1586 | $969,572 | 17:54:15 02/07/2026 |
| 204 | Cofinex |
ADA/USD | $0.1586 | $961,214 | 18:00:15 02/07/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2744 | $926,423 | 18:00:10 02/07/2026 |
| 206 | Binance |
ADA/JPY | $0.1587 | $880,180 | 17:56:54 02/07/2026 |
| 207 | BitTap |
ADA/USDT | $0.1590 | $874,636 | 18:00:12 02/07/2026 |
| 208 | BitMart |
ADA/USDC | $0.1588 | $860,275 | 17:57:10 02/07/2026 |
| 209 |  Bitunix |
ADA/USDT | $0.1583 | $801,454 | 17:45:09 02/07/2026 |
| 210 | Phemex |
ADA/USDC | $0.1587 | $793,212 | 17:57:15 02/07/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.1591 | $789,916 | 18:00:11 02/07/2026 |
| 212 | MEXC |
ADA/USD | $0.1587 | $785,248 | 17:57:16 02/07/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1589 | $779,517 | 18:00:16 02/07/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1590 | $774,352 | 18:00:11 02/07/2026 |
| 215 | Kraken |
ADA/USDC | $0.1588 | $755,537 | 17:59:55 02/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1588 | $743,333 | 17:57:12 02/07/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1590 | $737,196 | 18:00:11 02/07/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1590 | $737,168 | 18:00:13 02/07/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1588 | $730,972 | 18:03:17 02/07/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.1588 | $727,007 | 17:57:08 02/07/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1591 | $716,455 | 18:00:15 02/07/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1589 | $703,379 | 17:59:23 02/07/2026 |
| 223 | OKX |
ADA/USD | $0.1587 | $690,292 | 17:56:23 02/07/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3164 | $660,934 | 17:57:11 02/07/2026 |
| 225 | KCEX |
ADA/USDT | $0.1587 | $642,434 | 17:57:07 02/07/2026 |
| 226 |  Extended |
ADA/USD | $0.1590 | $637,479 | 18:03:16 02/07/2026 |
| 227 |  Paribu |
ADA/TRY | $0.1579 | $628,026 | 17:58:23 02/07/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1587 | $615,625 | 17:57:11 02/07/2026 |
| 229 |  Deribit |
ADA/USDC | $0.1577 | $610,842 | 17:24:50 02/07/2026 |
| 230 |  EXMO.ME |
ADA/USDT | $0.1588 | $594,745 | 18:00:10 02/07/2026 |
| 231 |  EXMO |
ADA/USDT | $0.1587 | $593,822 | 17:57:10 02/07/2026 |
| 232 | KCEX |
ADA/USDC | $0.1587 | $587,154 | 17:57:07 02/07/2026 |
| 233 | SuperEx |
ADA/BTC | $0.1603 | $586,625 | 17:57:11 02/07/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1586 | $577,972 | 17:57:11 02/07/2026 |
| 235 | Bitunix |
ADA/USD | $0.1583 | $568,965 | 17:45:18 02/07/2026 |
| 236 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.1580 | $563,845 | 17:57:10 02/07/2026 |
| 238 | EXMO.ME |
ADA/USDC | $0.1590 | $560,429 | 18:00:10 02/07/2026 |
| 239 | EXMO |
ADA/USDC | $0.1588 | $558,450 | 17:57:10 02/07/2026 |
| 240 |  SunX |
ADA/USDT | $0.1571 | $547,395 | 18:03:16 02/07/2026 |
| 241 | Niza.io |
ADA/EUR | $0.1590 | $546,469 | 18:00:09 02/07/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.1590 | $544,501 | 17:42:16 02/07/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1588 | $538,371 | 18:00:11 02/07/2026 |
| 244 |  BigONE |
ADA/USDT | $0.1584 | $536,427 | 17:57:08 02/07/2026 |
| 245 |  Aster |
ADA/USDT | $0.1584 | $519,606 | 17:54:15 02/07/2026 |
| 246 | Cofinex |
ADA/USDC | $0.1588 | $505,884 | 18:00:15 02/07/2026 |
| 247 | Pionex |
ADA/ETH | $0.1586 | $502,018 | 17:57:11 02/07/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.1587 | $495,002 | 17:57:00 02/07/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1579 | $488,466 | 17:59:23 02/07/2026 |
| 250 | MEXC |
ADA/USDC | $0.1588 | $478,851 | 17:57:16 02/07/2026 |
| 251 | BITmarkets |
ADA/USDC | $0.1591 | $477,738 | 18:00:11 02/07/2026 |
| 252 | B2Z Exchange |
ADA/USDC | $0.1590 | $477,716 | 18:00:11 02/07/2026 |
| 253 | KuCoin |
ADA/USDC | $0.1588 | $467,753 | 17:56:24 02/07/2026 |
| 254 | CoinTR |
ADA/TRY | $0.1583 | $455,398 | 18:00:11 02/07/2026 |
| 255 | Kraken |
ADA/USDT | $0.1588 | $445,235 | 17:59:55 02/07/2026 |
| 256 | ZKE |
ADA/USDC | $0.1590 | $442,301 | 18:00:12 02/07/2026 |
| 257 | Picol |
ADA/ETH | $0.1590 | $440,856 | 18:00:10 02/07/2026 |
| 258 | Hibt |
ADA/USDC | $0.1587 | $438,873 | 17:57:12 02/07/2026 |
| 259 | WhiteBIT |
ADA/USDC | $0.1586 | $425,617 | 17:48:08 02/07/2026 |
| 260 | Phemex |
ADA/USDC | $0.1587 | $423,133 | 17:57:11 02/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1589 | $419,134 | 17:57:11 02/07/2026 |
| 262 |  Lighter |
ADA/USDC | $0.1585 | $408,901 | 17:57:15 02/07/2026 |
| 263 |  Bitkub |
ADA/THB | $0.1585 | $404,635 | 17:57:09 02/07/2026 |
| 264 | Bybit |
ADA/USDC | $0.1588 | $403,560 | 17:54:11 02/07/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1589 | $391,829 | 17:57:11 02/07/2026 |
| 266 | WEEX |
ADA/USDC | $0.1588 | $390,471 | 17:57:09 02/07/2026 |
| 267 |  AllinX |
ADA/USDT | $0.1590 | $390,097 | 18:00:12 02/07/2026 |
| 268 |  Coincall |
ADA/USD | $0.1588 | $385,307 | 18:03:15 02/07/2026 |
| 269 | Binance |
ADA/FDUSD | $0.1587 | $383,960 | 17:56:42 02/07/2026 |
| 270 |  KoinBX |
ADA/USDT | $0.1590 | $383,047 | 18:00:12 02/07/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.1588 | $377,416 | 18:00:15 02/07/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1588 | $377,406 | 18:00:23 02/07/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1583 | $377,352 | 18:00:15 02/07/2026 |
| 274 |  EdgeX |
ADA/USD | $0.1588 | $367,365 | 18:03:15 02/07/2026 |
| 275 | YEX |
ADA/USDC | $0.1590 | $366,660 | 18:00:11 02/07/2026 |
| 276 |  PrimeXBT |
ADA/USDT | $0.1587 | $359,894 | 18:03:16 02/07/2026 |
| 277 | KoinBX |
ADA/BTC | $0.1585 | $355,049 | 18:00:12 02/07/2026 |
| 278 | Coinbase Exchange |
ADA/USDT | $0.1588 | $350,529 | 17:57:00 02/07/2026 |
| 279 |  ICRYPEX |
ADA/USDT | $0.1599 | $347,290 | 18:00:10 02/07/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1588 | $338,462 | 17:57:07 02/07/2026 |
| 281 | Binance |
ADA/ETH | $0.1585 | $326,772 | 17:56:42 02/07/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1590 | $320,474 | 17:48:12 02/07/2026 |
| 283 | AstralX |
ADA/USDT | $0.1590 | $320,176 | 18:00:10 02/07/2026 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.1587 | $319,704 | 17:59:23 02/07/2026 |
| 285 |  BitMEX |
ADA/USD | $0.1580 | $299,810 | 17:57:16 02/07/2026 |
| 286 |  Coinone |
ADA/KRW | $0.1555 | $298,855 | 17:59:54 02/07/2026 |
| 287 | UZX |
ADA/BTC | $0.1585 | $295,476 | 17:57:10 02/07/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.07389 | $292,267 | 17:57:11 02/07/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1590 | $257,903 | 18:00:11 02/07/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1586 | $251,276 | 17:56:29 02/07/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.1589 | $248,557 | 18:00:11 02/07/2026 |
| 292 | KoinBX |
ADA/ETH | $0.1590 | $246,553 | 18:00:12 02/07/2026 |
| 293 | Bitget |
ADA/USDC | $0.1584 | $243,631 | 17:54:09 02/07/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1588 | $229,317 | 17:57:08 02/07/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1593 | $224,130 | 18:00:10 02/07/2026 |
| 296 |  Minswap v2 |
ADA/NIGHT | $0.1589 | $210,109 | 17:58:39 02/07/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.1590 | $206,487 | 18:00:09 02/07/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1588 | $206,206 | 17:57:11 02/07/2026 |
| 299 | AscendEX |
ADA/USD | $0.1597 | $205,517 | 17:57:08 02/07/2026 |
| 300 |  Binance.US |
ADA/USD | $0.1589 | $180,784 | 17:59:53 02/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 02/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,933,723 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.