Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,518,635,562,796 Khối lượng (24h): $132,531,578,376 Thị phần: BTC: 59.1%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #12 01:19:00 16/04/2026
Giá Cardano (ADA)
$0.2462 0.85%
0.000003313 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2386 Cao: $0.2463

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9057 $191,536,337 00:51:15 16/04/2026
3 Binance Binance ADA/USDT $0.2456 $152,014,921 00:54:16 16/04/2026
4 OrangeX OrangeX ADA/USDT $0.2454 $115,829,396 00:57:15 16/04/2026
5 Batonex Batonex ADA/USDT $0.2454 $100,743,950 01:00:15 16/04/2026
6 CoinW CoinW ADA/USDT $0.2454 $92,627,004 00:57:17 16/04/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2455 $78,852,777 01:00:12 16/04/2026
8 Ju.com Ju.com ADA/USDT $0.2452 $77,666,909 01:00:17 16/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2452 $75,933,582 01:00:17 16/04/2026
10 BVOX BVOX ADA/USDT $0.2454 $75,587,931 00:57:15 16/04/2026
11 Bybit Bybit ADA/USDT $0.2456 $68,865,359 00:54:16 16/04/2026
12 BTCC BTCC ADA/USDT $0.2457 $68,068,838 00:57:16 16/04/2026
13 Toobit Toobit ADA/USDT $0.2453 $60,502,437 00:57:18 16/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2451 $59,138,130 01:00:15 16/04/2026
15 WHXEX WHXEX ADA/USDT $0.2452 $59,124,168 01:00:16 16/04/2026
16 idax exchange idax exchange ADA/USDT $0.2452 $59,124,168 01:00:16 16/04/2026
17 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
18 BTSE BTSE ADA/USDT $0.2447 $56,530,749 00:45:22 16/04/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2454 $54,722,218 01:00:15 16/04/2026
20 BITmarkets BITmarkets ADA/USDT $0.2453 $54,695,627 01:00:15 16/04/2026
21 KTX KTX ADA/USDT $0.2452 $53,806,847 01:00:16 16/04/2026
22 BiKing BiKing ADA/USDT $0.2452 $50,968,075 01:00:24 16/04/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2452 $49,647,306 00:54:15 16/04/2026
24 Echobit Echobit ADA/USDT $0.2454 $47,388,763 00:57:16 16/04/2026
25 BitradeX BitradeX ADA/USDT $0.2456 $44,933,262 00:54:15 16/04/2026
26 Tapbit Tapbit ADA/USDT $0.2455 $39,168,652 00:57:15 16/04/2026
27 AscendEX AscendEX ADA/USDT $0.2457 $33,345,116 00:54:09 16/04/2026
28 AstralX AstralX ADA/USDT $0.2455 $31,583,094 01:00:12 16/04/2026
29 Gate Gate ADA/USDT $0.2456 $31,550,303 00:54:19 16/04/2026
30 MEXC MEXC ADA/USDT $0.2456 $30,036,455 00:54:16 16/04/2026
31 Zoomex Zoomex ADA/USDT $0.2455 $29,286,145 00:57:15 16/04/2026
32 Deepcoin Deepcoin ADA/USDT $0.2455 $28,352,472 00:57:09 16/04/2026
33 Ourbit Ourbit ADA/USDT $0.2454 $28,251,753 00:57:16 16/04/2026
34 Binance Binance ADA/USDT $0.2457 $28,187,465 00:56:42 16/04/2026
35 BlockFin BlockFin ADA/USDT $0.2454 $25,668,221 00:57:15 16/04/2026
36 SunX SunX ADA/USDT $0.2455 $25,371,963 01:00:08 16/04/2026
37 Ulink Ulink ADA/USDT $0.2455 $25,371,963 01:00:07 16/04/2026
38 Hotcoin Hotcoin ADA/USDT $0.2454 $23,333,678 00:57:18 16/04/2026
39 Bitget Bitget ADA/USDT $0.2457 $23,195,118 00:54:15 16/04/2026
40 Cofinex Cofinex ADA/USDT $0.2453 $23,181,071 01:00:15 16/04/2026
41 Websea Websea ADA/USDT $0.2456 $22,853,152 00:57:17 16/04/2026
42 MGBX MGBX ADA/USDT $0.2450 $21,980,234 01:00:17 16/04/2026
43 CrypFine CrypFine ADA/USDT $0.2456 $21,630,305 00:57:15 16/04/2026
44 BVOX BVOX ADA/USDT $0.2456 $21,505,909 00:57:10 16/04/2026
45 BiFinance BiFinance ADA/USDT $0.2457 $21,277,520 00:54:09 16/04/2026
46 Batonex Batonex ADA/USDT $0.2455 $21,117,036 01:00:07 16/04/2026
47 CoinP CoinP ADA/USDT $0.2456 $20,703,101 01:00:19 16/04/2026
48 Coinlocally Coinlocally ADA/USDT $0.2453 $20,384,353 00:57:16 16/04/2026
49 YEX YEX ADA/USDT $0.2451 $20,047,122 01:00:17 16/04/2026
50 LBank LBank ADA/USDT $0.2455 $19,317,197 00:57:15 16/04/2026
51 KuCoin KuCoin ADA/USDT $0.2457 $19,205,039 00:54:22 16/04/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2452 $18,049,909 01:00:17 16/04/2026
53 BingX BingX ADA/USDT $0.2455 $17,759,676 00:57:16 16/04/2026
54 Pionex Pionex ADA/USDT $0.2456 $17,318,773 00:57:09 16/04/2026
55 WEEX WEEX ADA/USDT $0.2453 $15,392,325 00:57:16 16/04/2026
56 Picol Picol ADA/USDT $0.2454 $15,264,297 01:00:11 16/04/2026
57 SuperEx SuperEx ADA/USDT $0.2452 $15,108,812 00:54:10 16/04/2026
58 CoinW CoinW ADA/USDT $0.2456 $14,991,700 00:57:09 16/04/2026
59 UZX UZX ADA/USDT $0.2455 $14,740,832 00:57:11 16/04/2026
60 WEEX WEEX ADA/USDT $0.2455 $14,426,994 00:57:08 16/04/2026
61 BTCC BTCC ADA/USDT $0.2455 $14,072,886 00:57:09 16/04/2026
62 4E 4E ADA/USDT $0.2455 $13,953,499 00:57:13 16/04/2026
63 BitMart BitMart ADA/USDT $0.2454 $13,782,963 00:57:15 16/04/2026
64 NovaEx NovaEx ADA/USDT $0.2453 $13,510,884 01:00:16 16/04/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2455 $13,263,188 00:57:18 16/04/2026
66 EasiCoin EasiCoin ADA/USDT $0.2452 $12,705,658 01:00:16 16/04/2026
67 UZX UZX ADA/USDT $0.2455 $12,459,289 00:57:15 16/04/2026
68 Bitop Bitop ADA/USDT $0.2452 $12,276,614 01:00:24 16/04/2026
69 Grvt Grvt ADA/USDT $0.2457 $11,425,904 00:57:28 16/04/2026
70 Koinbay Koinbay ADA/USDT $0.2456 $11,270,396 00:54:08 16/04/2026
71 idax exchange idax exchange ADA/USDT $0.2453 $10,996,891 01:00:15 16/04/2026
72 WHXEX WHXEX ADA/USDT $0.2454 $10,996,643 01:00:11 16/04/2026
73 Dmex Dmex ADA/USD $0.2462 $10,763,082 01:03:16 16/04/2026
74 DigiFinex DigiFinex ADA/USDT $0.2452 $10,398,772 01:00:16 16/04/2026
75 Binance Binance ADA/USD $0.2458 $10,323,519 00:54:50 16/04/2026
76 Millionero Millionero ADA/USDT $0.2452 $10,295,352 01:00:15 16/04/2026
77 BitxEX BitxEX ADA/USDT $0.2454 $9,893,673 01:00:13 16/04/2026
78 ASTX ASTX ADA/USDT $0.2454 $9,817,843 01:00:12 16/04/2026
79 XT.COM XT.COM ADA/USDT $0.2455 $9,812,171 00:57:09 16/04/2026
80 AscendEX AscendEX ADA/USDT $0.2457 $9,723,196 00:54:15 16/04/2026
81 Pionex Pionex ADA/USDT $0.2454 $9,502,784 00:57:16 16/04/2026
82 Aivora Exchange Aivora Exchange ADA/USDT $0.2453 $9,462,543 01:00:16 16/04/2026
83 AstralX AstralX ADA/USDT $0.2453 $9,427,721 01:00:16 16/04/2026
84 Ourbit Ourbit ADA/USDT $0.2456 $9,424,362 00:57:10 16/04/2026
85 Bitbaby Bitbaby ADA/USDT $0.2457 $9,400,304 00:54:16 16/04/2026
86 LBank LBank ADA/USDT $0.2456 $8,866,844 00:57:11 16/04/2026
87 Binance Binance ADA/USDC $0.2454 $8,737,853 00:54:16 16/04/2026
88 YUBIT YUBIT ADA/USDT $0.2454 $8,701,858 00:57:15 16/04/2026
89 EagleX EagleX ADA/USDT $0.2452 $8,662,008 01:00:15 16/04/2026
90 Biconomy.com Biconomy.com ADA/USDT $0.2454 $8,319,222 00:57:15 16/04/2026
91 BlockFin BlockFin ADA/USDT $0.2457 $8,316,872 00:57:10 16/04/2026
92 Upbit Upbit ADA/KRW $0.2459 $8,286,233 00:56:54 16/04/2026
93 Coinbase Exchange Coinbase Exchange ADA/USD $0.2458 $7,922,180 00:56:29 16/04/2026
94 Poloniex Poloniex ADA/USDT $0.2454 $7,707,510 00:59:23 16/04/2026
95 OneEx OneEx ADA/USDT $0.2455 $7,446,344 01:00:07 16/04/2026
96 CrypFine CrypFine ADA/USDT $0.2455 $7,336,200 00:57:07 16/04/2026
97 GroveX GroveX ADA/USDT $0.2456 $7,072,267 01:00:08 16/04/2026
98 YUBIT YUBIT ADA/USDT $0.2455 $7,021,795 00:57:07 16/04/2026
99 EagleX EagleX ADA/USDT $0.2454 $6,992,880 01:00:07 16/04/2026
100 NovaEx NovaEx ADA/USD $0.2453 $6,715,007 01:00:16 16/04/2026
101 ZKE ZKE ADA/USDT $0.2453 $6,598,053 01:00:13 16/04/2026
102 XXKK XXKK ADA/USDT $0.2455 $6,467,867 01:00:07 16/04/2026
103 Phemex Phemex ADA/USDT $0.2455 $6,356,425 00:57:09 16/04/2026
104 MEXC MEXC ADA/USDT $0.2449 $6,356,048 00:48:07 16/04/2026
105 KuCoin KuCoin ADA/USDT $0.2457 $6,321,197 00:56:23 16/04/2026
106 KCEX KCEX ADA/USDT $0.2454 $6,266,977 00:57:15 16/04/2026
107 BTSE BTSE ADA/USDT $0.2456 $6,072,269 00:51:19 16/04/2026
108 Echobit Echobit ADA/USDT $0.2455 $5,960,725 00:57:10 16/04/2026
109 BITmarkets BITmarkets ADA/USDT $0.2454 $5,909,433 01:00:08 16/04/2026
110 B2Z Exchange B2Z Exchange ADA/USDT $0.2455 $5,909,262 01:00:12 16/04/2026
111 BitMart BitMart ADA/USDT $0.2456 $5,798,540 00:57:10 16/04/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.2458 $5,767,181 00:54:24 16/04/2026
113 Hotcoin Hotcoin ADA/USDT $0.2452 $5,741,280 00:45:05 16/04/2026
114 CoinP CoinP ADA/USDT $0.2455 $5,665,071 00:57:08 16/04/2026
115 Bitcastle Bitcastle ADA/USDT $0.2452 $5,654,971 01:00:19 16/04/2026
116 Millionero Millionero ADA/USDT $0.2455 $5,476,849 01:00:10 16/04/2026
117 OKX OKX ADA/USDT $0.2456 $5,453,961 00:56:23 16/04/2026
118 Gems Trade Gems Trade ADA/USDT $0.2455 $5,446,825 01:00:09 16/04/2026
119 Extended Extended ADA/USD $0.2461 $5,404,896 01:03:16 16/04/2026
120 Biconomy.com Biconomy.com ADA/USDT $0.2456 $5,392,876 00:57:07 16/04/2026
121 B2Z Exchange B2Z Exchange ADA/USD $0.2455 $5,258,348 01:00:12 16/04/2026
122 WhiteBIT WhiteBIT ADA/USDT $0.2457 $5,248,426 00:54:10 16/04/2026
123 Tapbit Tapbit ADA/USDT $0.2455 $5,172,005 00:57:08 16/04/2026
124 HTX HTX ADA/USDT $0.2454 $5,162,850 00:54:16 16/04/2026
125 BITmarkets BITmarkets ADA/USD $0.2454 $5,105,586 01:00:08 16/04/2026
126 YEX YEX ADA/USD $0.2452 $5,089,624 01:00:17 16/04/2026
127 BloFin BloFin ADA/USDT $0.2457 $4,977,361 00:57:08 16/04/2026
128 Coinflare Coinflare ADA/USDT $0.2455 $4,722,486 01:00:15 16/04/2026
129 BitradeX BitradeX ADA/USDT $0.2456 $4,693,425 00:54:08 16/04/2026
130 Hibt Hibt ADA/USDT $0.2456 $4,636,416 00:57:09 16/04/2026
131 Bitget Bitget ADA/USDT $0.2457 $4,540,073 00:54:09 16/04/2026
132 Binance Binance ADA/USDC $0.2456 $4,409,703 00:56:42 16/04/2026
133 NovaEx NovaEx ADA/USDT $0.2454 $4,247,962 01:00:12 16/04/2026
134 YEX YEX ADA/USDT $0.2454 $3,932,160 01:00:13 16/04/2026
135 Bybit Bybit ADA/USDT $0.2457 $3,886,388 00:54:09 16/04/2026
136 Coinlocally Coinlocally ADA/USDT $0.2454 $3,886,165 01:00:11 16/04/2026
137 GroveX GroveX ADA/FDUSD $0.2454 $3,824,918 01:00:08 16/04/2026
138 Phemex Phemex ADA/USDT $0.2454 $3,430,412 00:57:17 16/04/2026
139 CoinUp.io CoinUp.io ADA/USDT $0.2456 $3,412,128 00:54:08 16/04/2026
140 HTX HTX ADA/USDT $0.2455 $3,283,676 00:59:54 16/04/2026
141 OrangeX OrangeX ADA/USDT $0.2456 $3,259,552 00:57:10 16/04/2026
142 BitTap BitTap ADA/USDT $0.2452 $3,155,646 01:00:17 16/04/2026
143 Hyperliquid Hyperliquid ADA/USD $0.2453 $3,139,139 00:57:25 16/04/2026
144 Bitvavo Bitvavo ADA/EUR $0.2457 $2,828,378 00:57:11 16/04/2026
145 ApeX Omni ApeX Omni ADA/USDT $0.2460 $2,791,168 01:03:16 16/04/2026
146 Bithumb Bithumb ADA/KRW $0.2460 $2,619,840 00:59:54 16/04/2026
147 Toobit Toobit ADA/USDT $0.2456 $2,555,930 00:57:11 16/04/2026
148 BlockFin BlockFin ADA/USDC $0.2460 $2,535,847 00:57:10 16/04/2026
149 DigiFinex DigiFinex ADA/USDT $0.2455 $2,484,162 01:00:07 16/04/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.2454 $2,412,410 01:00:13 16/04/2026
151 Changelly PRO Changelly PRO ADA/USDT $0.2454 $2,412,410 01:00:07 16/04/2026
152 FMFW.io FMFW.io ADA/USD $0.2454 $2,412,119 00:54:08 16/04/2026
153 HitBTC HitBTC ADA/USDT $0.2454 $2,412,093 00:54:08 16/04/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.2454 $2,411,801 01:00:13 16/04/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2454 $2,392,286 01:00:16 16/04/2026
156 Binance Binance ADA/JPY $0.2460 $2,235,371 00:56:42 16/04/2026
157 AllinX AllinX ADA/USDT $0.2454 $2,165,720 01:00:12 16/04/2026
158 BitKan BitKan ADA/USDT $0.2453 $2,065,734 01:00:08 16/04/2026
159 BloFin BloFin ADA/USDT $0.2454 $2,052,378 00:54:16 16/04/2026
160 Bitrue Bitrue ADA/USDT $0.2454 $1,941,416 00:57:16 16/04/2026
161 MGBX MGBX ADA/USDT $0.2454 $1,933,276 01:00:08 16/04/2026
162 Kraken Kraken ADA/USD $0.2455 $1,919,966 00:59:54 16/04/2026
163 Bitunix Bitunix ADA/USDT $0.2455 $1,837,095 00:57:10 16/04/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2457 $1,769,270 00:57:07 16/04/2026
165 BingX BingX ADA/USDT $0.2455 $1,744,659 00:57:08 16/04/2026
166 CoinUp.io CoinUp.io ADA/USDT $0.2457 $1,653,749 00:54:18 16/04/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2454 $1,637,738 01:00:08 16/04/2026
168 Bybit Bybit ADA/USD $0.2455 $1,556,788 00:54:16 16/04/2026
169 Dex-Trade Dex-Trade ADA/USDT $0.2455 $1,525,462 00:57:08 16/04/2026
170 BloFin BloFin ADA/USDC $0.2460 $1,518,124 00:57:08 16/04/2026
171 Bitcastle Bitcastle ADA/USDT $0.2454 $1,517,887 01:00:09 16/04/2026
172 4E 4E ADA/USDT $0.2454 $1,488,567 01:00:23 16/04/2026
173 AlphaX AlphaX ADA/USDT $0.2452 $1,464,255 01:00:15 16/04/2026
174 Gate Gate ADA/USDT $0.2458 $1,403,368 00:56:24 16/04/2026
175 CoinEx CoinEx ADA/USDT $0.2454 $1,402,384 00:59:23 16/04/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2456 $1,397,639 00:57:07 16/04/2026
177 Bibox Bibox ADA/USDT $0.5994 $1,361,921 01:00:14 16/04/2026
178 Bitrue Bitrue TRX/ADA $0.3276 $1,344,436 00:57:09 16/04/2026
179 Bitrue Bitrue SOL/ADA $84.73 $1,313,649 00:57:09 16/04/2026
180 Bitbaby Bitbaby ADA/USDT $0.2457 $1,308,559 00:54:07 16/04/2026
181 Aivora Exchange Aivora Exchange ADA/USDT $0.2454 $1,302,596 01:00:08 16/04/2026
182 Biconomy.com Biconomy.com ADA/USDC $0.2457 $1,252,751 00:57:07 16/04/2026
183 YEX YEX ADA/USDC $0.2451 $1,226,614 01:00:17 16/04/2026
184 KCEX KCEX ADA/USDC $0.2453 $1,222,964 00:57:15 16/04/2026
185 Binance Binance ADA/TRY $0.2456 $1,141,773 00:56:42 16/04/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2455 $1,114,789 01:00:11 16/04/2026
187 Toobit Toobit ADA/USDC $0.2454 $1,112,099 00:57:18 16/04/2026
188 LeveX LeveX ADA/USDT $0.2453 $1,048,194 01:00:15 16/04/2026
189 Bitrue Bitrue ADA/USDT $0.2455 $973,991 00:57:09 16/04/2026
190 Bitrue Bitrue BNB/ADA $621.41 $966,499 00:57:09 16/04/2026
191 Binance Binance ADA/EUR $0.2457 $947,904 00:56:42 16/04/2026
192 OneBullEx OneBullEx ADA/USDT $0.2747 $927,598 01:00:13 16/04/2026
193 BitTap BitTap ADA/USDT $0.2454 $908,649 01:00:12 16/04/2026
194 EasiCoin EasiCoin ADA/USDT $0.2454 $896,459 01:00:07 16/04/2026
195 Binance TR Binance TR ADA/TRY $0.2456 $838,936 00:57:11 16/04/2026
196 EXMO EXMO ADA/USDT $0.2456 $829,031 00:57:08 16/04/2026
197 EXMO.ME EXMO.ME ADA/USDT $0.2453 $827,004 00:54:07 16/04/2026
198 B2Z Exchange B2Z Exchange ADA/USDC $0.2453 $803,417 01:00:12 16/04/2026
199 BITmarkets BITmarkets ADA/USDC $0.2453 $803,010 01:00:08 16/04/2026
200 Kraken Kraken ADA/EUR $0.2453 $799,082 00:59:23 16/04/2026
201 PointPay PointPay ADA/USDT $0.2457 $776,523 00:54:10 16/04/2026
202 Bit2Me Bit2Me ADA/EUR $0.2458 $767,279 00:57:07 16/04/2026
203 BitMart BitMart ADA/USDC $0.2456 $750,430 00:57:10 16/04/2026
204 CoinTR CoinTR ADA/USDT $0.2455 $741,690 01:00:07 16/04/2026
205 MEXC MEXC ADA/USD $0.2457 $737,974 00:54:16 16/04/2026
206 Bitunix Bitunix ADA/USD $0.2455 $730,949 00:57:15 16/04/2026
207 Bitget Bitget ADA/USD $0.2457 $720,001 00:54:15 16/04/2026
208 Cofinex Cofinex ADA/USD $0.2456 $719,208 01:00:15 16/04/2026
209 BYDFi BYDFi ADA/USDT $0.2453 $712,305 01:00:15 16/04/2026
210 Pionex Pionex ADA/ETH $0.2461 $700,067 00:57:09 16/04/2026
211 WHXEX WHXEX ADA/USDC $0.2453 $632,391 01:00:11 16/04/2026
212 Phemex Phemex ADA/USDC $0.2453 $632,173 00:57:17 16/04/2026
213 idax exchange idax exchange ADA/USDC $0.2453 $632,148 01:00:15 16/04/2026
214 Gate Gate ADA/GUSD $0.2455 $627,316 00:56:24 16/04/2026
215 Picol Picol ADA/ETH $0.2454 $619,836 01:00:11 16/04/2026
216 Azbit Azbit ADA/USDT $0.2457 $613,781 00:57:09 16/04/2026
217 KCEX KCEX ADA/USDT $0.2455 $609,527 00:57:10 16/04/2026
218 Antarctic Antarctic ADA/USDT $0.2459 $606,920 01:03:20 16/04/2026
219 BigONE BigONE ADA/USDT $0.2447 $606,776 00:54:10 16/04/2026
220 EdgeX EdgeX ADA/USD $0.2461 $602,876 01:03:15 16/04/2026
221 Millionero Millionero ADA/USDC $0.2455 $602,007 01:00:10 16/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2446 $583,914 00:43:52 16/04/2026
223 Bitrue Bitrue ADA/XRP $0.2456 $567,239 00:57:09 16/04/2026
224 LATOKEN LATOKEN ADA/USDT $0.2456 $566,420 00:57:09 16/04/2026
225 Kraken Kraken ADA/XBT $0.2453 $555,679 00:59:54 16/04/2026
226 Binance Binance ADA/ETH $0.2459 $554,786 00:56:42 16/04/2026
227 Paribu Paribu ADA/TRY $0.2454 $550,150 00:57:53 16/04/2026
228 Pionex Pionex ADA/BTC $0.2454 $549,299 00:57:09 16/04/2026
229 Bitfinex Bitfinex ADA/USDT $0.2456 $536,027 00:57:16 16/04/2026
230 BYDFi BYDFi ADA/USDT $0.2456 $523,040 00:54:10 16/04/2026
231 Bitrue Bitrue DOGE/ADA $0.09488 $515,097 00:57:09 16/04/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2456 $514,018 00:59:53 16/04/2026
233 Bitbaby Bitbaby ADA/USDC $0.2454 $503,600 00:54:16 16/04/2026
234 CoinTR CoinTR ADA/TRY $0.2454 $501,171 01:00:07 16/04/2026
235 PrimeXBT PrimeXBT ADA/USDT $0.2452 $500,195 01:00:17 16/04/2026
236 EXMO EXMO ADA/USD $0.2520 $496,587 00:57:08 16/04/2026
237 Bit2Me Bit2Me ADA/USDC $0.2457 $485,155 00:57:07 16/04/2026
238 WEEX WEEX ADA/USDC $0.2457 $475,520 00:57:08 16/04/2026
239 Niza.io Niza.io ADA/USD $0.2456 $473,150 00:57:09 16/04/2026
240 WhiteBIT WhiteBIT ADA/USDC $0.2452 $459,879 00:54:10 16/04/2026
241 Coinone Coinone ADA/KRW $0.2458 $448,514 00:59:53 16/04/2026
242 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2452 $439,708 00:42:16 16/04/2026
243 Gleec BTC Gleec BTC ADA/USDT $0.2455 $432,000 01:00:15 16/04/2026
244 HitBTC HitBTC ADA/USDT $0.2455 $431,957 00:57:22 16/04/2026
245 Mandala Exchange Mandala Exchange ADA/USDT $0.2455 $431,949 00:57:16 16/04/2026
246 ICRYPEX ICRYPEX ADA/USDT $0.2443 $410,332 01:00:09 16/04/2026
247 Bitrue Bitrue ADA/RLUSD $0.2457 $409,617 00:57:09 16/04/2026
248 Hibt Hibt ADA/USDC $0.2455 $407,449 00:57:09 16/04/2026
249 Bitrue Bitrue ADA/USD1 $0.2455 $402,068 00:57:09 16/04/2026
250 Coinstore Coinstore ADA/USDT $0.2452 $397,934 00:51:10 16/04/2026
251 EXMO EXMO ADA/USDC $0.2461 $395,525 00:57:08 16/04/2026
252 EXMO.ME EXMO.ME ADA/USDC $0.2450 $395,182 00:54:07 16/04/2026
253 Binance Binance ADA/BTC $0.2455 $392,728 00:56:42 16/04/2026
254 Deepcoin Deepcoin ADA/USDT $0.2453 $392,344 00:57:15 16/04/2026
255 Phemex Phemex ADA/USDC $0.2456 $386,095 00:57:09 16/04/2026
256 Backpack Exchange Backpack Exchange ADA/USDC $0.2457 $381,640 00:57:16 16/04/2026
257 BitDelta BitDelta ADA/USDC $0.2453 $381,312 01:00:13 16/04/2026
258 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2454 $380,960 00:59:23 16/04/2026
259 ZKE ZKE ADA/USDC $0.2453 $379,284 01:00:13 16/04/2026
260 Minswap v2 Minswap v2 ADA/NIGHT $0.2456 $370,353 00:58:53 16/04/2026
261 SunX SunX ADA/USDT $0.2460 $360,485 01:03:16 16/04/2026
262 Pionex Pionex ADA/BTC $0.2454 $349,707 00:57:16 16/04/2026
263 Coincall Coincall ADA/USD $0.2461 $333,654 01:03:15 16/04/2026
264 Binance TH Binance TH ADA/USDT $0.2455 $327,931 00:57:07 16/04/2026
265 KCEX KCEX ADA/USDC $0.2456 $327,792 00:57:10 16/04/2026
266 Pionex Pionex ADA/ETH $0.2454 $327,068 00:57:16 16/04/2026
267 IndoEx IndoEx ADA/USDT $0.2453 $326,447 00:57:09 16/04/2026
268 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2455 $325,410 00:56:29 16/04/2026
269 MEXC MEXC ADA/USDC $0.2456 $321,445 00:54:16 16/04/2026
270 Bitkub Bitkub ADA/THB $0.2459 $315,489 00:57:10 16/04/2026
271 SuperEx SuperEx ADA/BTC $0.2432 $309,944 00:54:10 16/04/2026
272 YEX YEX ADA/USDC $0.2453 $303,271 01:00:13 16/04/2026
273 C-Patex C-Patex ADA/USDT $0.2456 $274,828 00:57:13 16/04/2026
274 OKX OKX ADA/USD $0.2456 $273,989 00:56:23 16/04/2026
275 Nivex Nivex ADA/USDT $0.2455 $259,128 01:00:07 16/04/2026
276 Blynex Blynex ADA/USDT $0.2407 $242,508 01:00:10 16/04/2026
277 Azbit Azbit ADA/USDC $0.2458 $234,148 00:57:09 16/04/2026
278 BingX BingX ADA/USDC $0.2455 $221,466 00:57:08 16/04/2026
279 MAX Exchange MAX Exchange ADA/TWD $0.2461 $219,684 00:57:08 16/04/2026
280 Bitazza Bitazza ADA/USDT $0.2455 $216,259 01:00:08 16/04/2026
281 HTX HTX ADA/USD $0.2457 $211,774 00:54:16 16/04/2026
282 AscendEX AscendEX ADA/USD $0.2447 $208,617 00:54:09 16/04/2026
283 Bitbaby Bitbaby ADA/USDC $0.2457 $205,703 00:54:07 16/04/2026
284 BitStorage BitStorage ADA/USDT $0.2454 $203,102 01:00:13 16/04/2026
285 Kraken Kraken ADA/USDC $0.2451 $200,414 00:59:23 16/04/2026
286 Cofinex Cofinex ADA/USDC $0.2452 $195,688 01:00:15 16/04/2026
287 Niza.io Niza.io ADA/EUR $0.2458 $195,682 00:57:09 16/04/2026
288 BitoPro BitoPro ADA/TWD $0.2459 $193,479 00:57:10 16/04/2026
289 Tebbit Tebbit ADA/USDT $0.2452 $191,746 01:00:16 16/04/2026
290 Bybit Bybit ADA/USDC $0.2455 $191,343 00:54:09 16/04/2026
291 Ekbit Ekbit ADA/USDT $0.2453 $190,945 01:00:16 16/04/2026
292 Bitbank Bitbank ADA/JPY $0.2459 $181,746 00:57:10 16/04/2026
293 Mandala Exchange Mandala Exchange ADA/ETH $0.2455 $180,083 01:00:13 16/04/2026
294 Changelly PRO Changelly PRO ADA/ETH $0.2455 $180,083 01:00:07 16/04/2026
295 FMFW.io FMFW.io ADA/ETH $0.2457 $179,542 00:54:08 16/04/2026
296 HitBTC HitBTC ADA/ETH $0.2457 $179,541 00:54:08 16/04/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2458 $172,185 00:57:00 16/04/2026
298 Binance Binance ADA/FDUSD $0.2459 $165,531 00:56:42 16/04/2026
299 CriptoSwaps CriptoSwaps ADA/USDT $0.2453 $163,481 01:00:12 16/04/2026
300 BYDFi BYDFi ADA/USDC $0.2456 $155,875 00:54:10 16/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá