Cardano ADA
Xếp hạng #13
22:24:00 06/08/2026
Giá Cardano (ADA)
$0.2023 5.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2003 | $980,249,000 | 22:00:10 06/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2001 | $759,020,366 | 22:00:15 06/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2002 | $246,503,681 | 22:00:16 06/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.2003 | $186,404,460 | 21:54:17 06/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2001 | $158,335,985 | 21:57:16 06/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2003 | $143,001,274 | 21:54:15 06/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2002 | $118,152,027 | 21:57:17 06/08/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2001 | $101,427,533 | 22:00:15 06/08/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2023 | $92,232,476 | 21:48:15 06/08/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2004 | $91,265,195 | 21:54:16 06/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2004 | $89,380,416 | 21:57:18 06/08/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2004 | $85,379,368 | 22:00:15 06/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2011 | $84,903,180 | 21:51:15 06/08/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2003 | $81,561,537 | 22:00:15 06/08/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2002 | $79,992,634 | 22:00:10 06/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2003 | $75,821,560 | 22:00:16 06/08/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1999 | $71,938,229 | 21:57:17 06/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2003 | $71,862,802 | 21:57:16 06/08/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2003 | $71,666,556 | 21:57:16 06/08/2026 |
| 20 |  KTX |
ADA/USDT | $0.2003 | $69,989,256 | 22:00:15 06/08/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2002 | $68,905,767 | 22:00:17 06/08/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2002 | $68,898,267 | 22:00:15 06/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2003 | $68,712,315 | 21:57:16 06/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2002 | $67,050,039 | 21:57:16 06/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2003 | $66,208,600 | 22:00:17 06/08/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2005 | $65,056,225 | 21:57:16 06/08/2026 |
| 27 |  Batonex |
ADA/USDT | $0.2001 | $62,074,711 | 22:00:16 06/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.2004 | $55,540,526 | 21:57:18 06/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1888 | $49,101,614 | 15:42:15 06/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2000 | $47,020,760 | 22:00:17 06/08/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2003 | $40,783,357 | 21:57:16 06/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2003 | $40,191,780 | 21:57:16 06/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2001 | $38,540,310 | 21:57:15 06/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2002 | $37,726,047 | 22:00:15 06/08/2026 |
| 35 | Deepcoin |
ADA/USDT | $0.2002 | $37,488,659 | 21:57:10 06/08/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2003 | $37,185,075 | 21:54:15 06/08/2026 |
| 37 |  Coinbase Exchange |
ADA/USD | $0.2001 | $33,817,923 | 21:56:29 06/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2002 | $33,654,872 | 21:57:15 06/08/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2004 | $31,407,305 | 21:57:08 06/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2005 | $29,861,711 | 21:54:22 06/08/2026 |
| 41 |  Gate |
ADA/USDT | $0.2004 | $29,328,610 | 21:54:20 06/08/2026 |
| 42 |  Websea |
ADA/USDT | $0.2003 | $28,145,097 | 21:57:20 06/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2002 | $27,947,965 | 22:00:16 06/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.2004 | $27,678,251 | 21:57:15 06/08/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.2001 | $27,454,567 | 22:00:16 06/08/2026 |
| 46 | Binance |
ADA/USDT | $0.2003 | $27,109,241 | 21:56:54 06/08/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2006 | $25,718,404 | 21:57:16 06/08/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2002 | $25,068,319 | 22:00:09 06/08/2026 |
| 49 |  SunX |
ADA/USDT | $0.2002 | $24,587,738 | 22:00:12 06/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2002 | $24,149,815 | 22:00:17 06/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.2002 | $24,041,434 | 22:00:16 06/08/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.2001 | $21,864,642 | 22:00:15 06/08/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.2005 | $21,416,750 | 21:57:18 06/08/2026 |
| 54 |  LBank |
ADA/USDT | $0.2004 | $20,969,296 | 21:57:15 06/08/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.2004 | $20,605,038 | 22:00:11 06/08/2026 |
| 56 | Batonex |
ADA/USDT | $0.2002 | $19,277,675 | 22:00:09 06/08/2026 |
| 57 |  CoinP |
ADA/USDT | $0.1997 | $17,866,653 | 22:00:15 06/08/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2003 | $17,640,684 | 21:54:22 06/08/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2003 | $17,524,478 | 21:57:07 06/08/2026 |
| 60 |  UZX |
ADA/USDT | $0.2002 | $17,371,471 | 21:57:15 06/08/2026 |
| 61 |  KCEX |
ADA/USDT | $0.2003 | $17,027,513 | 21:57:15 06/08/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2003 | $15,747,572 | 21:57:18 06/08/2026 |
| 63 | Pionex |
ADA/USDT | $0.2004 | $14,835,943 | 21:57:08 06/08/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2005 | $14,455,437 | 22:00:11 06/08/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.2003 | $14,432,995 | 21:57:18 06/08/2026 |
| 66 | UZX |
ADA/USDT | $0.2004 | $14,316,024 | 21:57:07 06/08/2026 |
| 67 | BVOX |
ADA/USDT | $0.2021 | $14,294,388 | 21:48:10 06/08/2026 |
| 68 |  Phemex |
ADA/USDT | $0.2003 | $14,106,260 | 21:57:17 06/08/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2004 | $13,850,800 | 21:57:08 06/08/2026 |
| 70 | BTCC |
ADA/USDT | $0.2000 | $13,549,772 | 21:57:08 06/08/2026 |
| 71 | 4E |
ADA/USDT | $0.2001 | $13,470,566 | 22:00:07 06/08/2026 |
| 72 |  Kraken |
ADA/USD | $0.2003 | $13,458,591 | 21:59:54 06/08/2026 |
| 73 |  BingX |
ADA/USDT | $0.2002 | $13,404,767 | 21:57:17 06/08/2026 |
| 74 |  BitMart |
ADA/USDT | $0.2002 | $13,384,077 | 22:00:15 06/08/2026 |
| 75 | Binance |
ADA/USDC | $0.2002 | $13,293,122 | 21:54:17 06/08/2026 |
| 76 |  Picol |
ADA/USDT | $0.2002 | $13,202,802 | 22:00:07 06/08/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2004 | $13,021,748 | 21:54:15 06/08/2026 |
| 78 | Blockfinex |
ADA/USDT | $0.2001 | $12,349,340 | 22:00:07 06/08/2026 |
| 79 | idax exchange |
ADA/USDT | $0.2001 | $12,349,264 | 22:00:09 06/08/2026 |
| 80 | WHXEX |
ADA/USDT | $0.2001 | $12,349,264 | 22:00:09 06/08/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2003 | $12,133,415 | 22:00:16 06/08/2026 |
| 82 |  AllinX |
ADA/USDT | $0.2003 | $12,070,128 | 22:00:07 06/08/2026 |
| 83 |  EasiCoin |
ADA/USDT | $0.2002 | $12,024,847 | 22:00:15 06/08/2026 |
| 84 | Pionex |
ADA/USDT | $0.2003 | $11,819,307 | 21:57:16 06/08/2026 |
| 85 | BitMart |
ADA/USDT | $0.2003 | $11,162,539 | 22:00:10 06/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2001 | $10,619,510 | 21:57:15 06/08/2026 |
| 87 | Binance |
ADA/USD | $0.2005 | $10,610,110 | 21:51:51 06/08/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2004 | $10,235,497 | 21:57:08 06/08/2026 |
| 89 | WEEX |
ADA/USDT | $0.2003 | $10,015,035 | 21:57:08 06/08/2026 |
| 90 | Gate |
ADA/USDT | $0.2003 | $9,646,216 | 21:56:24 06/08/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.2002 | $9,028,418 | 22:00:08 06/08/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2001 | $8,688,200 | 22:00:09 06/08/2026 |
| 93 | Toobit |
ADA/USDT | $0.2003 | $8,432,292 | 21:57:10 06/08/2026 |
| 94 |  OKX |
ADA/USDT | $0.2004 | $8,410,363 | 21:56:53 06/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2003 | $8,312,987 | 21:57:15 06/08/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.2021 | $8,134,338 | 21:48:09 06/08/2026 |
| 97 | BlockFin |
ADA/USDT | $0.2004 | $8,032,582 | 22:00:10 06/08/2026 |
| 98 |  WOO X Pro |
ADA/USDT | $0.2003 | $7,672,510 | 22:00:16 06/08/2026 |
| 99 | BitradeX |
ADA/USDT | $0.2004 | $7,522,756 | 21:57:16 06/08/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2017 | $7,470,520 | 21:48:07 06/08/2026 |
| 101 |  ZKE |
ADA/USDT | $0.2002 | $7,425,589 | 22:00:13 06/08/2026 |
| 102 | CoinP |
ADA/USDT | $0.2002 | $7,345,422 | 22:00:07 06/08/2026 |
| 103 | OrangeX |
ADA/USDT | $0.2005 | $7,156,236 | 21:54:08 06/08/2026 |
| 104 |  BloFin |
ADA/USDT | $0.2003 | $7,128,460 | 21:54:17 06/08/2026 |
| 105 |  GroveX |
ADA/USDT | $0.2004 | $7,094,255 | 21:57:08 06/08/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.2003 | $7,094,086 | 22:00:10 06/08/2026 |
| 107 | Bybit |
ADA/USDT | $0.2006 | $6,810,949 | 21:54:08 06/08/2026 |
| 108 | Hibt |
ADA/USDT | $0.2004 | $6,760,755 | 21:57:09 06/08/2026 |
| 109 | BingX |
ADA/USDC | $0.2004 | $6,642,069 | 21:57:17 06/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2004 | $6,599,439 | 21:57:10 06/08/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.2004 | $6,598,428 | 21:57:26 06/08/2026 |
| 112 |  HTX |
ADA/USDT | $0.1963 | $6,524,707 | 21:33:17 06/08/2026 |
| 113 |  AlphaX |
ADA/USDT | $0.2004 | $6,158,535 | 22:00:09 06/08/2026 |
| 114 | Bitget |
ADA/USDT | $0.2004 | $6,034,311 | 21:55:02 06/08/2026 |
| 115 | YEX |
ADA/USD | $0.2001 | $6,032,870 | 22:00:16 06/08/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2002 | $5,852,748 | 22:00:07 06/08/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.2003 | $5,814,128 | 21:59:53 06/08/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2012 | $5,693,210 | 22:03:50 06/08/2026 |
| 119 | MEXC |
ADA/USDT | $0.2002 | $5,584,157 | 21:57:07 06/08/2026 |
| 120 | Pionex |
ADA/ETH | $0.2002 | $5,503,577 | 21:57:16 06/08/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2001 | $5,480,231 | 21:56:23 06/08/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2003 | $5,247,396 | 22:00:10 06/08/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2003 | $5,083,695 | 21:57:08 06/08/2026 |
| 124 | BloFin |
ADA/USDT | $0.2005 | $4,740,330 | 21:54:08 06/08/2026 |
| 125 | BingX |
ADA/USD | $0.2000 | $4,585,214 | 21:57:17 06/08/2026 |
| 126 | LBank |
ADA/USDT | $0.2002 | $4,549,040 | 21:57:08 06/08/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2003 | $4,385,988 | 22:00:07 06/08/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2002 | $4,375,469 | 22:00:22 06/08/2026 |
| 129 | BTSE |
ADA/USDT | $0.2013 | $4,353,774 | 21:51:10 06/08/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.2003 | $4,297,505 | 21:57:09 06/08/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.2003 | $4,220,374 | 22:00:09 06/08/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2004 | $4,153,752 | 22:00:09 06/08/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2004 | $4,153,332 | 22:00:07 06/08/2026 |
| 134 | Phemex |
ADA/USDT | $0.2004 | $4,092,398 | 21:57:08 06/08/2026 |
| 135 |  Upbit |
ADA/KRW | $0.1996 | $4,071,218 | 21:56:53 06/08/2026 |
| 136 | YEX |
ADA/USDT | $0.2000 | $3,790,353 | 22:00:08 06/08/2026 |
| 137 | BitxEX |
ADA/USDT | $0.2003 | $3,752,832 | 22:00:16 06/08/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2005 | $3,742,213 | 21:57:17 06/08/2026 |
| 139 | YUBIT |
ADA/USDT | $0.2004 | $3,717,365 | 21:57:13 06/08/2026 |
| 140 |  Grvt |
ADA/USDT | $0.2002 | $3,610,731 | 22:00:19 06/08/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.2020 | $3,563,575 | 21:54:14 06/08/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.2001 | $3,556,479 | 22:00:16 06/08/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2014 | $3,553,661 | 21:51:12 06/08/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.2003 | $3,372,156 | 21:57:10 06/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.2001 | $3,285,518 | 22:00:10 06/08/2026 |
| 146 |  Niza.io |
ADA/USD | $0.2003 | $3,201,416 | 21:57:08 06/08/2026 |
| 147 | Echobit |
ADA/USDT | $0.2002 | $3,186,247 | 21:57:10 06/08/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.2002 | $3,162,995 | 22:00:11 06/08/2026 |
| 149 | CoinMy |
ADA/USDT | $0.2000 | $3,136,053 | 22:00:08 06/08/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.2003 | $3,085,901 | 21:57:09 06/08/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.2004 | $3,044,064 | 22:00:10 06/08/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2003 | $3,041,257 | 22:00:16 06/08/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2002 | $3,041,240 | 22:00:07 06/08/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2002 | $3,041,154 | 22:00:07 06/08/2026 |
| 155 |  Changelly |
ADA/USDT | $0.2002 | $3,041,154 | 22:00:09 06/08/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2002 | $2,757,737 | 22:00:13 06/08/2026 |
| 157 |  ASTX |
ADA/USDT | $0.2003 | $2,757,523 | 22:00:08 06/08/2026 |
| 158 |  Ekbit |
ADA/USDT | $0.2003 | $2,747,036 | 22:00:16 06/08/2026 |
| 159 | CoinW |
ADA/USDT | $0.2022 | $2,657,165 | 21:51:08 06/08/2026 |
| 160 | KTX |
ADA/USDT | $0.2001 | $2,470,192 | 22:00:11 06/08/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1999 | $2,317,801 | 22:00:17 06/08/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.2003 | $2,305,156 | 21:57:07 06/08/2026 |
| 163 | Binance |
ADA/USDC | $0.2004 | $2,293,579 | 21:56:54 06/08/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.2003 | $2,247,188 | 21:59:54 06/08/2026 |
| 165 |  CRMClick |
ADA/USDT | $0.2002 | $2,245,597 | 22:00:07 06/08/2026 |
| 166 | HTX |
ADA/USDT | $0.2003 | $2,235,045 | 21:59:24 06/08/2026 |
| 167 |  CoinEx |
ADA/USDT | $0.2021 | $2,039,224 | 21:57:15 06/08/2026 |
| 168 |  Bitstamp by Robinhood |
ADA/USD | $0.2005 | $1,980,253 | 21:59:23 06/08/2026 |
| 169 | GroveX |
ADA/FDUSD | $0.2015 | $1,977,280 | 21:57:08 06/08/2026 |
| 170 | BloFin |
ADA/USDC | $0.2007 | $1,944,780 | 21:54:08 06/08/2026 |
| 171 | KCEX |
ADA/USDC | $0.2003 | $1,841,286 | 21:57:15 06/08/2026 |
| 172 |  Bitcastle |
ADA/USDT | $0.2000 | $1,840,738 | 22:00:18 06/08/2026 |
| 173 | Bybit |
ADA/USD | $0.2000 | $1,712,897 | 21:54:16 06/08/2026 |
| 174 |  Bitfinex |
ADA/USDT | $0.2005 | $1,626,803 | 21:57:15 06/08/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2003 | $1,610,277 | 21:57:07 06/08/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2013 | $1,607,142 | 21:51:18 06/08/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2002 | $1,588,542 | 22:00:12 06/08/2026 |
| 178 | Kraken |
ADA/EUR | $0.2002 | $1,534,128 | 21:59:54 06/08/2026 |
| 179 | Toobit |
ADA/USDC | $0.2002 | $1,521,640 | 21:57:16 06/08/2026 |
| 180 |  Extended |
ADA/USD | $0.2018 | $1,505,075 | 22:03:16 06/08/2026 |
| 181 | Binance |
ADA/TRY | $0.2002 | $1,468,388 | 21:56:42 06/08/2026 |
| 182 | YEX |
ADA/USDC | $0.2001 | $1,468,246 | 22:00:16 06/08/2026 |
| 183 |  BitDelta |
ADA/USDC | $0.2003 | $1,467,428 | 22:00:07 06/08/2026 |
| 184 | BitDelta |
ADA/USDT | $0.2003 | $1,455,736 | 22:00:07 06/08/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2004 | $1,421,758 | 21:57:07 06/08/2026 |
| 186 | Pionex |
ADA/BTC | $0.2006 | $1,383,010 | 21:57:08 06/08/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2004 | $1,346,915 | 21:57:07 06/08/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2004 | $1,340,803 | 21:54:10 06/08/2026 |
| 189 |  BitKan |
ADA/USDT | $0.2003 | $1,269,041 | 22:00:09 06/08/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2003 | $1,255,817 | 21:57:07 06/08/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2013 | $1,227,952 | 22:00:07 06/08/2026 |
| 192 | BingX |
ADA/USDT | $0.2002 | $1,146,793 | 21:57:10 06/08/2026 |
| 193 |  Aster |
ADA/USDT | $0.2002 | $1,129,523 | 21:54:15 06/08/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.2004 | $1,103,555 | 21:57:19 06/08/2026 |
| 195 | Bitbase |
ADA/USDT | $0.2004 | $1,079,939 | 21:57:07 06/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2002 | $1,047,565 | 22:00:15 06/08/2026 |
| 197 | Kraken |
ADA/USDT | $0.2002 | $1,034,812 | 21:59:23 06/08/2026 |
| 198 | Binance |
ADA/BTC | $0.2005 | $1,002,880 | 21:56:42 06/08/2026 |
| 199 |  Deribit |
ADA/USDC | $0.1938 | $978,987 | 21:09:54 06/08/2026 |
| 200 | Binance |
ADA/JPY | $0.2002 | $971,033 | 21:56:42 06/08/2026 |
| 201 | BitTap |
ADA/USDT | $0.2004 | $932,333 | 22:00:15 06/08/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2744 | $926,654 | 22:00:08 06/08/2026 |
| 203 | Bitrue |
ADA/USDT | $0.2002 | $910,089 | 21:57:10 06/08/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1997 | $907,641 | 22:00:15 06/08/2026 |
| 205 | WhiteBIT |
ADA/WBT | $0.2017 | $857,780 | 21:48:09 06/08/2026 |
| 206 | Binance |
ADA/EUR | $0.2002 | $857,566 | 21:56:42 06/08/2026 |
| 207 | Phemex |
ADA/USDC | $0.2003 | $850,785 | 21:57:17 06/08/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2013 | $829,712 | 22:03:20 06/08/2026 |
| 209 | Bitrue |
BNB/ADA | $592.68 | $804,773 | 21:57:10 06/08/2026 |
| 210 |  Paribu |
ADA/TRY | $0.2004 | $804,111 | 21:59:23 06/08/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2001 | $796,159 | 22:00:11 06/08/2026 |
| 212 | Cofinex |
ADA/USDC | $0.2000 | $778,537 | 22:00:15 06/08/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2002 | $776,271 | 21:57:15 06/08/2026 |
| 214 | Bitget |
ADA/PERP | $0.2002 | $771,328 | 21:54:15 06/08/2026 |
| 215 | AstralX |
ADA/USDT | $0.2002 | $757,847 | 22:00:10 06/08/2026 |
| 216 | Bitunix |
ADA/USD | $0.2001 | $745,860 | 21:54:17 06/08/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2004 | $727,100 | 22:00:07 06/08/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2004 | $727,046 | 22:00:09 06/08/2026 |
| 219 | CoinEx |
ADA/USDT | $0.2003 | $673,671 | 21:59:23 06/08/2026 |
| 220 | WhiteBIT |
ADA/USDC | $0.2021 | $658,729 | 21:48:09 06/08/2026 |
| 221 | Bitrue |
SOL/ADA | $73.37 | $651,291 | 21:57:10 06/08/2026 |
| 222 |  Variational |
ADA/USDC | $0.2009 | $647,005 | 22:03:16 06/08/2026 |
| 223 |  EdgeX |
ADA/USDC | $0.2000 | $614,671 | 22:00:16 06/08/2026 |
| 224 | MGBX |
ADA/USDT | $0.2003 | $611,899 | 21:57:10 06/08/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.1999 | $583,263 | 21:57:15 06/08/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.2005 | $581,269 | 21:58:53 06/08/2026 |
| 227 | Binance |
ADA/FDUSD | $0.2002 | $555,867 | 21:56:42 06/08/2026 |
| 228 | SuperEx |
ADA/BTC | $0.1974 | $542,595 | 22:00:11 06/08/2026 |
| 229 | KCEX |
ADA/USDT | $0.2004 | $530,311 | 21:57:07 06/08/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3273 | $516,940 | 21:57:10 06/08/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2003 | $513,258 | 21:54:22 06/08/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.2002 | $502,269 | 22:00:14 06/08/2026 |
| 233 | Kraken |
ADA/USDC | $0.2002 | $486,793 | 21:59:54 06/08/2026 |
| 234 | BYDFi |
ADA/USDT | $0.2005 | $478,482 | 21:54:08 06/08/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.2003 | $475,504 | 21:59:23 06/08/2026 |
| 236 | HitBTC |
ADA/USDT | $0.1997 | $468,239 | 22:00:15 06/08/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.1999 | $465,502 | 21:57:16 06/08/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.1999 | $465,482 | 22:00:15 06/08/2026 |
| 239 | OKX |
ADA/USD | $0.2003 | $463,806 | 21:56:53 06/08/2026 |
| 240 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2003 | $454,485 | 21:57:07 06/08/2026 |
| 242 |  TxFlow |
ADA/USDC | $0.1999 | $447,014 | 22:00:32 06/08/2026 |
| 243 | MEXC |
ADA/USD | $0.2001 | $433,200 | 21:57:16 06/08/2026 |
| 244 | WhiteBIT |
ADA/TRY | $0.2017 | $430,382 | 21:48:09 06/08/2026 |
| 245 |  BigONE |
ADA/USDT | $0.2000 | $427,856 | 21:57:07 06/08/2026 |
| 246 | WEEX |
ADA/USDC | $0.2003 | $424,142 | 21:57:08 06/08/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.2004 | $423,761 | 21:57:11 06/08/2026 |
| 248 | Bybit |
ADA/USDC | $0.2005 | $420,996 | 21:54:08 06/08/2026 |
| 249 | Bitrue |
ADA/XRP | $0.2003 | $418,435 | 21:57:10 06/08/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2003 | $417,790 | 21:57:12 06/08/2026 |
| 251 | Bitfinex |
ADA/USDT | $0.2001 | $411,182 | 21:59:23 06/08/2026 |
| 252 |  Coincall |
ADA/USD | $0.2003 | $400,906 | 22:00:17 06/08/2026 |
| 253 |  KoinBX |
ADA/USDT | $0.2003 | $393,280 | 22:00:10 06/08/2026 |
| 254 |  Lighter |
ADA/USDC | $0.2004 | $375,238 | 21:57:15 06/08/2026 |
| 255 | KoinBX |
ADA/BTC | $0.2000 | $375,047 | 22:00:10 06/08/2026 |
| 256 | Bitget |
ADA/USDC | $0.2005 | $374,810 | 21:55:02 06/08/2026 |
| 257 |  Bitkub |
ADA/THB | $0.2007 | $368,592 | 21:57:09 06/08/2026 |
| 258 | OKX |
ADA/EUR | $0.2007 | $368,339 | 21:56:24 06/08/2026 |
| 259 | Niza.io |
ADA/EUR | $0.2004 | $362,535 | 21:57:08 06/08/2026 |
| 260 |  SunX |
ADA/USDT | $0.1584 | $358,064 | 22:03:16 06/08/2026 |
| 261 | idax exchange |
ADA/USDC | $0.2001 | $354,139 | 22:00:09 06/08/2026 |
| 262 | WHXEX |
ADA/USDC | $0.2001 | $354,139 | 22:00:09 06/08/2026 |
| 263 | MEXC |
ADA/USDC | $0.2001 | $353,372 | 21:57:16 06/08/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.1989 | $334,335 | 22:00:13 06/08/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2003 | $334,188 | 21:57:10 06/08/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2004 | $329,161 | 21:57:09 06/08/2026 |
| 267 |  Coinstore |
ADA/USDT | $0.2003 | $328,947 | 21:57:08 06/08/2026 |
| 268 | ASTX |
ADA/USDT | $0.2003 | $322,348 | 22:00:16 06/08/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.2004 | $320,372 | 21:57:10 06/08/2026 |
| 270 | Bitfinex |
ADA/USD | $0.1999 | $319,257 | 21:59:53 06/08/2026 |
| 271 | KCEX |
ADA/USDC | $0.2001 | $309,399 | 21:57:07 06/08/2026 |
| 272 | Coinbase Exchange |
ADA/EUR | $0.2004 | $307,956 | 21:56:29 06/08/2026 |
| 273 |  Coinone |
ADA/KRW | $0.1996 | $295,111 | 21:59:53 06/08/2026 |
| 274 | KuCoin |
ADA/USDC | $0.2004 | $292,403 | 21:56:23 06/08/2026 |
| 275 | Pionex |
ADA/ETH | $0.2002 | $291,905 | 21:57:08 06/08/2026 |
| 276 | KoinBX |
ADA/ETH | $0.2001 | $287,252 | 22:00:10 06/08/2026 |
| 277 | Bitbase |
ADA/USDC | $0.2005 | $270,722 | 21:57:07 06/08/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2001 | $270,084 | 22:00:08 06/08/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.2000 | $268,757 | 22:00:13 06/08/2026 |
| 280 | UZX |
ADA/BTC | $0.1999 | $264,483 | 21:57:07 06/08/2026 |
| 281 | Picol |
ADA/ETH | $0.2001 | $259,973 | 22:00:07 06/08/2026 |
| 282 | Phemex |
ADA/USDC | $0.2005 | $247,845 | 21:57:08 06/08/2026 |
| 283 | Bybit |
ADA/EUR | $0.2014 | $246,876 | 21:54:08 06/08/2026 |
| 284 | Niza.io |
ADA/USDT | $0.2003 | $240,740 | 21:57:08 06/08/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.2001 | $235,131 | 22:00:16 06/08/2026 |
| 286 |  IndoEx |
ADA/USDT | $0.2020 | $230,686 | 22:00:07 06/08/2026 |
| 287 |  Binance TH |
ADA/USDT | $0.2004 | $225,075 | 21:57:07 06/08/2026 |
| 288 | SunX |
ADA/USDT | $0.2002 | $215,807 | 22:00:18 06/08/2026 |
| 289 | ZKE |
ADA/USDC | $0.2001 | $212,596 | 22:00:13 06/08/2026 |
| 290 | Hibt |
ADA/USDC | $0.2004 | $211,912 | 21:57:09 06/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2008 | $208,324 | 21:55:30 06/08/2026 |
| 292 | OKX |
ADA/USDC | $0.2000 | $205,970 | 21:56:24 06/08/2026 |
| 293 | Binance |
ADA/ETH | $0.2002 | $195,366 | 21:56:54 06/08/2026 |
| 294 | BITmarkets |
ADA/IDR | $0.2000 | $195,321 | 22:00:07 06/08/2026 |
| 295 | Paribu |
ADA/USDT | $0.2004 | $188,847 | 21:59:23 06/08/2026 |
| 296 |  Binance.US |
ADA/USD | $0.2002 | $188,722 | 21:59:53 06/08/2026 |
| 297 | Bitrue |
DOGE/ADA | $0.06901 | $183,976 | 21:57:10 06/08/2026 |
| 298 | YEX |
ADA/USDC | $0.2001 | $183,362 | 22:00:08 06/08/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2005 | $181,009 | 22:00:10 06/08/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2004 | $168,408 | 21:58:53 06/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 06/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,249,000 với tỷ giá $0.2003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.