Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,357,801,678,822 Khối lượng (24h): $99,730,497,487 Thị phần: BTC: 58.1%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 20:34:00 01/04/2026
Giá Cardano (ADA)
$0.2477 2.46%
0.000003617 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2364 Cao: $0.2529

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2479 $1,063,174,941 20:00:07 01/04/2026
2 Binance Binance ADA/USDT $0.2485 $258,097,985 19:54:16 01/04/2026
3 MEXC MEXC ADA/USDT $0.2487 $200,184,571 19:57:15 01/04/2026
4 OrangeX OrangeX ADA/USDT $0.2487 $196,006,352 19:57:15 01/04/2026
5 Koinbay Koinbay ADA/USDT $0.9052 $191,429,717 19:51:15 01/04/2026
6 Batonex Batonex ADA/USDT $0.2481 $151,596,447 20:00:17 01/04/2026
7 CoinW CoinW ADA/USDT $0.2489 $148,687,131 19:57:16 01/04/2026
8 Ju.com Ju.com ADA/USDT $0.2478 $134,132,964 20:00:16 01/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2481 $129,556,365 20:00:17 01/04/2026
10 BVOX BVOX ADA/USDT $0.2487 $129,136,737 19:57:15 01/04/2026
11 BTCC BTCC ADA/USDT $0.2487 $111,218,427 19:57:16 01/04/2026
12 Bybit Bybit ADA/USDT $0.2487 $109,196,210 19:54:16 01/04/2026
13 BiKing BiKing ADA/USDT $0.2488 $89,846,687 19:57:17 01/04/2026
14 Hibt Hibt ADA/USDT $0.2489 $88,351,699 19:57:26 01/04/2026
15 Toobit Toobit ADA/USDT $0.2487 $87,912,329 19:57:15 01/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2481 $84,811,095 20:00:15 01/04/2026
17 KTX KTX ADA/USDT $0.2480 $82,130,871 20:00:15 01/04/2026
18 AIA Exchange AIA Exchange ADA/USDT $0.2482 $79,677,653 20:00:08 01/04/2026
19 idax exchange idax exchange ADA/USDT $0.2480 $77,530,068 20:00:17 01/04/2026
20 WHXEX WHXEX ADA/USDT $0.2491 $77,243,979 19:48:15 01/04/2026
21 BTSE BTSE ADA/USDT $0.2488 $70,870,570 19:57:15 01/04/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.2484 $67,982,279 20:00:16 01/04/2026
23 BITmarkets BITmarkets ADA/USDT $0.2482 $67,933,704 20:00:15 01/04/2026
24 BitradeX BitradeX ADA/USDT $0.2488 $61,821,737 19:57:15 01/04/2026
25 Gate Gate ADA/USDT $0.2486 $61,112,430 19:54:19 01/04/2026
26 Tapbit Tapbit ADA/USDT $0.2490 $52,533,750 19:57:15 01/04/2026
27 EasiCoin EasiCoin ADA/USDT $0.2480 $50,117,746 20:00:16 01/04/2026
28 WhiteBIT WhiteBIT ADA/USDT $0.2483 $46,683,434 19:57:15 01/04/2026
29 Binance Binance ADA/USDT $0.2490 $44,847,491 19:56:42 01/04/2026
30 Zoomex Zoomex ADA/USDT $0.2486 $44,685,965 19:54:15 01/04/2026
31 BlockFin BlockFin ADA/USDT $0.2481 $38,989,683 20:00:15 01/04/2026
32 Websea Websea ADA/USDT $0.2489 $38,986,226 19:57:17 01/04/2026
33 Cofinex Cofinex ADA/USDT $0.2479 $37,605,169 20:00:17 01/04/2026
34 Bitget Bitget ADA/USDT $0.2486 $37,475,619 19:54:16 01/04/2026
35 MGBX MGBX ADA/USDT $0.2483 $36,248,174 20:00:17 01/04/2026
36 AscendEX AscendEX ADA/USDT $0.2490 $34,456,155 19:57:10 01/04/2026
37 Coinlocally Coinlocally ADA/USDT $0.2480 $33,055,917 20:00:16 01/04/2026
38 YEX YEX ADA/USDT $0.2480 $32,253,568 20:00:16 01/04/2026
39 Hotcoin Hotcoin ADA/USDT $0.2487 $30,842,577 19:57:18 01/04/2026
40 CrypFine CrypFine ADA/USDT $0.2480 $30,299,739 20:00:19 01/04/2026
41 Batonex Batonex ADA/USDT $0.2482 $29,842,447 20:00:07 01/04/2026
42 WEEX WEEX ADA/USDT $0.2487 $29,562,581 19:57:17 01/04/2026
43 AstralX AstralX ADA/USDT $0.2482 $29,455,776 20:00:07 01/04/2026
44 CZR Exchange CZR Exchange ADA/USDT $0.2487 $28,383,891 19:57:15 01/04/2026
45 Echobit Echobit ADA/USDT $0.2488 $27,197,698 19:57:16 01/04/2026
46 Pionex Pionex ADA/USDT $0.2490 $26,136,651 19:57:08 01/04/2026
47 BVOX BVOX ADA/USDT $0.2489 $25,306,664 19:57:10 01/04/2026
48 SunX SunX ADA/USDT $0.2482 $24,671,526 20:00:07 01/04/2026
49 UZX UZX ADA/USDT $0.2486 $24,612,115 19:54:15 01/04/2026
50 BingX BingX ADA/USDT $0.2488 $24,510,341 19:57:17 01/04/2026
51 Ulink Ulink ADA/USDT $0.2482 $24,446,973 20:00:10 01/04/2026
52 KuCoin KuCoin ADA/USDT $0.2488 $23,728,744 19:54:18 01/04/2026
53 UZX UZX ADA/USDT $0.2489 $23,453,122 19:54:07 01/04/2026
54 Picol Picol ADA/USDT $0.2481 $23,097,436 20:00:13 01/04/2026
55 BTCC BTCC ADA/USDT $0.2490 $22,401,761 19:57:10 01/04/2026
56 4E 4E ADA/USDT $0.2481 $22,242,802 20:00:12 01/04/2026
57 SuperEx SuperEx ADA/USDT $0.2490 $21,134,499 19:57:10 01/04/2026
58 Bitop Bitop ADA/USDT $0.2488 $20,870,684 19:57:18 01/04/2026
59 WEEX WEEX ADA/USDT $0.2489 $20,560,647 19:57:08 01/04/2026
60 CoinP CoinP ADA/USDT $0.2482 $20,420,023 20:00:15 01/04/2026
61 CoinW CoinW ADA/USDT $0.2492 $20,135,887 19:45:08 01/04/2026
62 VOOX Exchange VOOX Exchange ADA/USDT $0.2488 $19,991,309 19:57:18 01/04/2026
63 LBank LBank ADA/USDT $0.2487 $18,462,106 19:57:15 01/04/2026
64 WhiteBIT WhiteBIT ADA/USDT $0.2489 $18,381,253 19:57:07 01/04/2026
65 XXKK XXKK ADA/USDT $0.2482 $17,997,303 20:00:07 01/04/2026
66 MEXC MEXC ADA/USDT $0.2491 $17,760,429 19:54:08 01/04/2026
67 DigiFinex DigiFinex ADA/USDT $0.2480 $16,933,613 20:00:15 01/04/2026
68 Binance Binance ADA/USDC $0.2486 $16,163,835 19:54:16 01/04/2026
69 BitxEX BitxEX ADA/USDT $0.2482 $15,539,350 20:00:08 01/04/2026
70 XT.COM XT.COM ADA/USDT $0.2489 $15,464,332 19:57:12 01/04/2026
71 Ourbit Ourbit ADA/USDT $0.2487 $15,431,625 19:57:16 01/04/2026
72 ASTX ASTX ADA/USDT $0.2482 $15,422,233 20:00:08 01/04/2026
73 BiFinance BiFinance ADA/USDT $0.2493 $15,234,062 19:45:13 01/04/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.2489 $14,917,789 19:56:29 01/04/2026
75 Aivora Exchange Aivora Exchange ADA/USDT $0.2482 $14,811,202 20:00:16 01/04/2026
76 Deepcoin Deepcoin ADA/USDT $0.2489 $14,732,966 19:57:11 01/04/2026
77 Bitbaby Bitbaby ADA/USDT $0.2489 $14,676,127 19:57:17 01/04/2026
78 BitMart BitMart ADA/USDT $0.2488 $14,413,053 19:57:16 01/04/2026
79 Pionex Pionex ADA/USDT $0.2487 $14,171,911 19:57:15 01/04/2026
80 Binance Binance ADA/USD $0.2485 $13,982,765 19:54:51 01/04/2026
81 Ourbit Ourbit ADA/USDT $0.2489 $13,863,057 19:57:11 01/04/2026
82 LBank LBank ADA/USDT $0.2490 $13,664,751 19:57:08 01/04/2026
83 Upbit Upbit ADA/KRW $0.2501 $13,469,119 19:56:53 01/04/2026
84 4E 4E ADA/USDT $0.2481 $13,265,760 20:00:15 01/04/2026
85 EagleX EagleX ADA/USDT $0.2480 $12,850,574 20:00:15 01/04/2026
86 Dmex Dmex ADA/USD $0.2472 $12,110,809 20:03:16 01/04/2026
87 YUBIT YUBIT ADA/USDT $0.2487 $12,054,517 19:57:15 01/04/2026
88 Grvt Grvt ADA/USDT $0.2480 $11,946,607 19:39:16 01/04/2026
89 Bitrue Bitrue ADA/USDT $0.2483 $11,563,878 19:57:17 01/04/2026
90 BitGW Exchange BitGW Exchange ADA/USDT $0.2482 $11,493,348 20:00:10 01/04/2026
91 Poloniex Poloniex ADA/USDT $0.2490 $11,303,084 19:54:07 01/04/2026
92 Gems Trade Gems Trade ADA/USDT $0.2482 $11,176,533 20:00:10 01/04/2026
93 OKX OKX ADA/USDT $0.2489 $11,097,141 19:56:24 01/04/2026
94 BlockFin BlockFin ADA/USDT $0.2480 $11,033,000 20:00:09 01/04/2026
95 CrypFine CrypFine ADA/USDT $0.2489 $11,031,077 19:57:12 01/04/2026
96 HTX HTX ADA/USDT $0.2486 $10,994,546 19:57:15 01/04/2026
97 Millionero Millionero ADA/USDT $0.2481 $10,876,106 20:00:15 01/04/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.2486 $10,861,531 19:54:15 01/04/2026
99 Koinbay Koinbay ADA/USDT $0.2496 $10,579,737 19:51:08 01/04/2026
100 NovaEx NovaEx ADA/USD $0.2481 $10,345,482 20:00:16 01/04/2026
101 idax exchange idax exchange ADA/USDT $0.2481 $10,281,326 20:00:13 01/04/2026
102 WHXEX WHXEX ADA/USDT $0.2481 $10,279,546 20:00:09 01/04/2026
103 Echobit Echobit ADA/USDT $0.2489 $9,969,498 19:57:10 01/04/2026
104 AscendEX AscendEX ADA/USDT $0.2486 $9,937,560 19:57:15 01/04/2026
105 DigiFinex DigiFinex ADA/USDT $0.2489 $9,930,464 19:57:10 01/04/2026
106 Bybit Bybit ADA/USDT $0.2487 $9,733,849 19:54:08 01/04/2026
107 AstralX AstralX ADA/USDT $0.2481 $9,698,945 20:00:18 01/04/2026
108 KCEX KCEX ADA/USDT $0.2488 $9,556,714 19:57:15 01/04/2026
109 BitradeX BitradeX ADA/USDT $0.2489 $9,515,995 19:57:09 01/04/2026
110 KuCoin KuCoin ADA/USDT $0.2489 $9,077,183 19:56:53 01/04/2026
111 NovaEx NovaEx ADA/USDT $0.2481 $8,798,212 20:00:16 01/04/2026
112 Azbit Azbit ADA/USDT $0.2489 $8,450,297 19:57:07 01/04/2026
113 Extended Extended ADA/USD $0.2473 $8,430,650 20:03:16 01/04/2026
114 YUBIT YUBIT ADA/USDT $0.2489 $8,117,891 19:57:10 01/04/2026
115 Tapbit Tapbit ADA/USDT $0.2489 $8,072,169 19:57:10 01/04/2026
116 EagleX EagleX ADA/USDT $0.2481 $8,039,453 20:00:07 01/04/2026
117 OneEx OneEx ADA/USDT $0.2481 $8,024,216 20:00:10 01/04/2026
118 Hotcoin Hotcoin ADA/USDT $0.2488 $7,544,157 19:57:14 01/04/2026
119 Phemex Phemex ADA/USDT $0.2489 $7,316,396 19:57:12 01/04/2026
120 CoinP CoinP ADA/USDT $0.2480 $6,971,357 20:00:07 01/04/2026
121 Hibt Hibt ADA/USDT $0.2490 $6,654,580 19:57:10 01/04/2026
122 Bitvavo Bitvavo ADA/EUR $0.2490 $6,651,177 19:57:13 01/04/2026
123 BingX BingX ADA/USDC $0.2487 $6,623,183 19:57:17 01/04/2026
124 BloFin BloFin ADA/USDT $0.2486 $6,440,477 19:36:10 01/04/2026
125 Hyperliquid Hyperliquid ADA/USD $0.2488 $6,236,093 19:57:26 01/04/2026
126 Phemex Phemex ADA/USDT $0.2487 $6,214,564 19:57:16 01/04/2026
127 Biconomy.com Biconomy.com ADA/USDT $0.2493 $6,177,180 19:54:08 01/04/2026
128 ZKE ZKE ADA/USDT $0.2481 $6,168,370 20:00:12 01/04/2026
129 YEX YEX ADA/USDT $0.2481 $6,095,118 20:00:08 01/04/2026
130 Binance Binance ADA/USDC $0.2490 $5,964,596 19:56:42 01/04/2026
131 BitMart BitMart ADA/USDT $0.2487 $5,914,787 19:57:12 01/04/2026
132 Coinlocally Coinlocally ADA/USDT $0.2481 $5,886,346 20:00:07 01/04/2026
133 HTX HTX ADA/USDT $0.2479 $5,781,371 19:59:54 01/04/2026
134 CoinUp.io CoinUp.io ADA/USDT $0.2487 $5,583,750 19:54:08 01/04/2026
135 Millionero Millionero ADA/USDT $0.2482 $5,553,872 20:00:13 01/04/2026
136 BITmarkets BITmarkets ADA/USDT $0.2481 $5,409,487 20:00:08 01/04/2026
137 B2Z Exchange B2Z Exchange ADA/USDT $0.2481 $5,409,275 20:00:13 01/04/2026
138 BTSE BTSE ADA/USDT $0.2490 $5,401,980 19:57:07 01/04/2026
139 OrangeX OrangeX ADA/USDT $0.2489 $5,396,044 19:57:13 01/04/2026
140 GroveX GroveX ADA/USDT $0.2494 $5,243,193 20:00:09 01/04/2026
141 YEX YEX ADA/USD $0.2479 $5,142,004 20:00:16 01/04/2026
142 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2480 $5,111,229 20:00:16 01/04/2026
143 BitTap BitTap ADA/USDT $0.2480 $4,908,183 20:00:17 01/04/2026
144 Bitget Bitget ADA/USDT $0.2488 $4,434,955 19:54:11 01/04/2026
145 BITmarkets BITmarkets ADA/USD $0.2478 $4,394,082 20:00:08 01/04/2026
146 B2Z Exchange B2Z Exchange ADA/USD $0.2478 $4,393,490 20:00:13 01/04/2026
147 Kraken Kraken ADA/USD $0.2478 $4,382,415 19:59:26 01/04/2026
148 ApeX Omni ApeX Omni ADA/USDT $0.2468 $4,021,170 20:03:15 01/04/2026
149 Toobit Toobit ADA/USDT $0.2490 $3,954,536 19:57:11 01/04/2026
150 Bithumb Bithumb ADA/KRW $0.2486 $3,852,784 19:59:53 01/04/2026
151 Bitcastle Bitcastle ADA/USDT $0.2480 $3,817,891 20:00:19 01/04/2026
152 WhiteBIT WhiteBIT ADA/USDC $0.2485 $3,665,601 19:57:07 01/04/2026
153 BloFin BloFin ADA/USDT $0.2481 $3,577,852 19:39:16 01/04/2026
154 NovaEx NovaEx ADA/USDT $0.2480 $3,565,571 20:00:08 01/04/2026
155 BingX BingX ADA/USDT $0.2489 $3,402,465 19:57:10 01/04/2026
156 FMFW.io FMFW.io ADA/USD $0.2489 $3,325,213 19:57:07 01/04/2026
157 HitBTC HitBTC ADA/USDT $0.2494 $3,320,779 19:54:08 01/04/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2481 $3,317,560 20:00:08 01/04/2026
159 Changelly PRO Changelly PRO ADA/USDT $0.2481 $3,317,560 20:00:08 01/04/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.2481 $3,317,160 20:00:10 01/04/2026
161 Bybit Bybit ADA/USD $0.2486 $3,281,411 19:54:16 01/04/2026
162 Gate Gate ADA/USDT $0.2491 $3,145,954 19:56:54 01/04/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2488 $2,960,298 19:54:10 01/04/2026
164 Bitunix Bitunix ADA/USDT $0.2488 $2,915,206 19:57:09 01/04/2026
165 GroveX GroveX ADA/FDUSD $0.2497 $2,831,155 20:00:09 01/04/2026
166 MGBX MGBX ADA/USDT $0.2481 $2,828,247 20:00:08 01/04/2026
167 WhiteBIT WhiteBIT ADA/TRY $0.2474 $2,657,545 19:57:07 01/04/2026
168 CZR Exchange CZR Exchange ADA/USDT $0.2481 $2,611,709 20:00:07 01/04/2026
169 Bitcastle Bitcastle ADA/USDT $0.2481 $2,469,257 20:00:11 01/04/2026
170 BitKan BitKan ADA/USDT $0.2477 $2,344,335 20:00:07 01/04/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2487 $2,324,604 19:54:10 01/04/2026
172 BlockFin BlockFin ADA/USDC $0.2485 $2,324,107 20:00:09 01/04/2026
173 PointPay PointPay ADA/USDT $0.2489 $2,233,147 19:57:09 01/04/2026
174 CoinEx CoinEx ADA/USDT $0.2480 $2,213,782 19:59:53 01/04/2026
175 KCEX KCEX ADA/USDC $0.2487 $2,166,836 19:57:15 01/04/2026
176 Dex-Trade Dex-Trade ADA/USDT $0.2490 $2,094,408 19:57:07 01/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2480 $2,032,490 19:59:53 01/04/2026
178 AllinX AllinX ADA/USDT $0.2482 $2,023,655 20:00:10 01/04/2026
179 Aivora Exchange Aivora Exchange ADA/USDT $0.2481 $2,008,692 20:00:10 01/04/2026
180 Bitbaby Bitbaby ADA/USDT $0.2491 $1,991,487 19:54:08 01/04/2026
181 Toobit Toobit ADA/USDC $0.2485 $1,861,840 19:57:15 01/04/2026
182 Kraken Kraken ADA/EUR $0.2480 $1,755,092 19:59:26 01/04/2026
183 Coinflare Coinflare ADA/USDT $0.2481 $1,750,060 20:00:15 01/04/2026
184 YEX YEX ADA/USDC $0.2478 $1,726,202 20:00:16 01/04/2026
185 Bit2Me Bit2Me ADA/EUR $0.2489 $1,697,969 19:57:10 01/04/2026
186 LeveX LeveX ADA/USDT $0.2481 $1,578,733 20:00:15 01/04/2026
187 Cofinex Cofinex ADA/USD $0.2478 $1,576,362 20:00:17 01/04/2026
188 Bitget Bitget ADA/USD $0.2484 $1,574,479 19:54:16 01/04/2026
189 Bitrue Bitrue SOL/ADA $83.05 $1,564,679 19:57:12 01/04/2026
190 AlphaX AlphaX ADA/USDT $0.2481 $1,447,942 20:00:15 01/04/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2484 $1,397,215 20:00:07 01/04/2026
192 BloFin BloFin ADA/USDC $0.2481 $1,383,577 19:36:10 01/04/2026
193 Bibox Bibox ADA/USDT $0.5991 $1,361,254 20:00:09 01/04/2026
194 Bitrue Bitrue ADA/USDT $0.2490 $1,334,377 19:57:12 01/04/2026
195 Bitfinex Bitfinex ADA/USDT $0.2488 $1,329,454 19:57:15 01/04/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.2485 $1,292,919 19:54:18 01/04/2026
197 Biconomy.com Biconomy.com ADA/USDC $0.2493 $1,282,194 19:54:08 01/04/2026
198 Binance Binance ADA/TRY $0.2485 $1,265,474 19:56:54 01/04/2026
199 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2489 $1,207,090 19:57:17 01/04/2026
200 Binance Binance ADA/JPY $0.2492 $1,193,760 19:56:54 01/04/2026
201 BYDFi BYDFi ADA/USDT $0.2492 $1,170,943 20:00:15 01/04/2026
202 MEXC MEXC ADA/USD $0.2488 $1,160,929 19:57:15 01/04/2026
203 Antarctic Antarctic ADA/USDT $0.2471 $1,108,175 20:03:17 01/04/2026
204 Bitunix Bitunix ADA/USD $0.2486 $1,091,581 19:57:15 01/04/2026
205 Niza.io Niza.io ADA/USD $0.2479 $1,072,053 20:00:07 01/04/2026
206 Coinone Coinone ADA/KRW $0.2479 $1,066,787 19:59:53 01/04/2026
207 EasiCoin EasiCoin ADA/USDT $0.2481 $1,052,549 20:00:07 01/04/2026
208 WhiteBIT WhiteBIT ADA/USD $0.2495 $1,041,141 19:57:07 01/04/2026
209 Bitrue Bitrue BNB/ADA $614.77 $1,016,075 19:57:12 01/04/2026
210 BitMart BitMart ADA/USDC $0.2489 $971,248 19:57:12 01/04/2026
211 CoinTR CoinTR ADA/USDT $0.2491 $969,284 19:57:08 01/04/2026
212 Azbit Azbit ADA/USDC $0.2487 $965,994 19:57:07 01/04/2026
213 Binance Binance ADA/EUR $0.2490 $957,520 19:56:54 01/04/2026
214 Phemex Phemex ADA/USDC $0.2487 $935,676 19:57:16 01/04/2026
215 OneBullEx OneBullEx ADA/USDT $0.2746 $927,144 20:00:10 01/04/2026
216 Binance TR Binance TR ADA/TRY $0.2485 $909,312 19:57:09 01/04/2026
217 MEXC MEXC ADA/USDC $0.2491 $881,458 19:54:08 01/04/2026
218 Pionex Pionex ADA/BTC $0.2495 $876,090 19:57:08 01/04/2026
219 MEXC MEXC ADA/BTC $0.2491 $868,364 19:54:08 01/04/2026
220 Bitbaby Bitbaby ADA/USDC $0.2487 $864,647 19:57:17 01/04/2026
221 KCEX KCEX ADA/USDT $0.2489 $842,959 19:57:07 01/04/2026
222 BYDFi BYDFi ADA/USDT $0.2481 $826,589 20:00:07 01/04/2026
223 Bitrue Bitrue TRX/ADA $0.3154 $824,952 19:57:12 01/04/2026
224 Minswap v2 Minswap v2 ADA/NIGHT $0.2491 $820,184 19:51:56 01/04/2026
225 BigONE BigONE ADA/USDT $0.2489 $818,849 19:57:11 01/04/2026
226 Bitrue Bitrue ADA/XRP $0.2489 $814,990 19:57:12 01/04/2026
227 Backpack Exchange Backpack Exchange ADA/USDC $0.2489 $801,103 19:57:17 01/04/2026
228 Bybit Bybit ADA/USDC $0.2487 $792,441 19:54:08 01/04/2026
229 BITmarkets BITmarkets ADA/USDC $0.2482 $786,304 20:00:08 01/04/2026
230 B2Z Exchange B2Z Exchange ADA/USDC $0.2481 $786,198 20:00:13 01/04/2026
231 Pionex Pionex ADA/BTC $0.2489 $784,561 19:57:15 01/04/2026
232 BitTap BitTap ADA/USDT $0.2483 $772,127 20:00:19 01/04/2026
233 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2479 $757,851 19:59:53 01/04/2026
234 Koinbay Koinbay ADA/USDC $0.2496 $745,578 19:51:08 01/04/2026
235 EXMO.ME EXMO.ME ADA/USDT $0.2478 $736,463 20:00:10 01/04/2026
236 idax exchange idax exchange ADA/USDC $0.2480 $736,363 20:00:13 01/04/2026
237 EdgeX EdgeX ADA/USD $0.2470 $734,085 20:03:16 01/04/2026
238 WHXEX WHXEX ADA/USDC $0.2480 $733,393 20:00:09 01/04/2026
239 EXMO.ME EXMO.ME ADA/USDC $0.2483 $721,757 20:00:10 01/04/2026
240 Pionex Pionex ADA/ETH $0.2488 $699,565 19:57:15 01/04/2026
241 EXMO EXMO ADA/USDT $0.2487 $698,922 19:45:07 01/04/2026
242 WEEX WEEX ADA/USDC $0.2489 $691,330 19:57:08 01/04/2026
243 EXMO EXMO ADA/USDC $0.2497 $688,637 19:45:07 01/04/2026
244 Bit2Me Bit2Me ADA/USDC $0.2489 $656,165 19:57:10 01/04/2026
245 Nivex Nivex ADA/USDT $0.2480 $651,260 20:00:07 01/04/2026
246 Deepcoin Deepcoin ADA/USDT $0.2488 $624,041 19:57:15 01/04/2026
247 Coinstore Coinstore ADA/USDT $0.2489 $618,450 19:57:08 01/04/2026
248 Millionero Millionero ADA/USDC $0.2482 $609,398 20:00:13 01/04/2026
249 EXMO EXMO ADA/USD $0.2600 $600,318 19:45:07 01/04/2026
250 Bitkub Bitkub ADA/THB $0.2490 $592,609 19:54:08 01/04/2026
251 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2492 $586,535 19:56:29 01/04/2026
252 Bitrue Bitrue DOGE/ADA $0.09271 $584,669 19:57:12 01/04/2026
253 Binance Binance ADA/BTC $0.2488 $584,119 19:56:54 01/04/2026
254 Bitrue Bitrue ADA/RLUSD $0.2490 $583,497 19:57:12 01/04/2026
255 Bitrue Bitrue ADA/USD1 $0.2489 $580,943 19:57:12 01/04/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2475 $564,309 19:59:24 01/04/2026
257 Coincall Coincall ADA/USD $0.2482 $563,690 20:00:16 01/04/2026
258 C-Patex C-Patex ADA/USDT $0.2490 $558,494 19:57:10 01/04/2026
259 Hibt Hibt ADA/USDC $0.2489 $550,257 19:57:10 01/04/2026
260 LATOKEN LATOKEN ADA/USDT $0.2491 $547,980 19:45:07 01/04/2026
261 Cofinex Cofinex ADA/USDC $0.2475 $547,137 20:00:17 01/04/2026
262 Pionex Pionex ADA/ETH $0.2490 $541,882 19:57:08 01/04/2026
263 SunX SunX ADA/USDT $0.2478 $538,790 20:03:16 01/04/2026
264 MEXC MEXC ADA/EUR $0.2491 $536,854 19:54:08 01/04/2026
265 PrimeXBT PrimeXBT ADA/USDT $0.2479 $510,231 20:00:16 01/04/2026
266 CoinTR CoinTR ADA/TRY $0.2487 $503,073 19:57:08 01/04/2026
267 Deribit Deribit ADA/USDC $0.2493 $493,120 19:42:50 01/04/2026
268 Picol Picol ADA/ETH $0.2479 $480,761 20:00:13 01/04/2026
269 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2489 $480,093 19:57:00 01/04/2026
270 Gleec BTC Gleec BTC ADA/USDT $0.2487 $472,103 20:00:15 01/04/2026
271 Mandala Exchange Mandala Exchange ADA/USDT $0.2487 $470,090 20:00:16 01/04/2026
272 KuCoin KuCoin ADA/USDC $0.2486 $466,679 19:56:53 01/04/2026
273 HitBTC HitBTC ADA/USDT $0.2485 $464,332 19:54:15 01/04/2026
274 Kraken Kraken ADA/USDT $0.2480 $445,317 19:59:26 01/04/2026
275 ZKE ZKE ADA/USDC $0.2480 $441,787 20:00:12 01/04/2026
276 Niza.io Niza.io ADA/EUR $0.2480 $433,406 20:00:07 01/04/2026
277 Phemex Phemex ADA/USDC $0.2490 $426,760 19:57:12 01/04/2026
278 ICRYPEX ICRYPEX ADA/USDT $0.2471 $417,679 20:00:11 01/04/2026
279 KCEX KCEX ADA/USDC $0.2488 $413,661 19:57:07 01/04/2026
280 SuperEx SuperEx ADA/BTC $0.2502 $412,819 19:57:10 01/04/2026
281 dYdX v4 dYdX v4 ADA/USD $0.2481 $412,626 20:04:24 01/04/2026
282 Paribu Paribu ADA/USDT $0.2501 $406,002 19:59:23 01/04/2026
283 IndoEx IndoEx ADA/USDT $0.2495 $404,875 19:57:07 01/04/2026
284 MEXC MEXC ADA/USDC $0.2485 $399,257 19:54:16 01/04/2026
285 Gate Gate ADA/USDT $0.2490 $397,725 19:54:50 01/04/2026
286 BitDelta BitDelta ADA/USDC $0.2489 $387,855 19:57:11 01/04/2026
287 TGEX TGEX ADA/USDT $0.2452 $384,185 20:00:15 01/04/2026
288 Paribu Paribu ADA/TRY $0.2494 $381,131 19:59:23 01/04/2026
289 BingX BingX ADA/USDC $0.2488 $375,508 19:57:10 01/04/2026
290 Binance Binance ADA/ETH $0.2491 $359,706 19:56:42 01/04/2026
291 MAX Exchange MAX Exchange ADA/TWD $0.2492 $354,445 19:57:08 01/04/2026
292 Binance Binance ADA/FDUSD $0.2486 $348,694 19:56:54 01/04/2026
293 HTX HTX ADA/USD $0.2486 $338,472 19:57:15 01/04/2026
294 YEX YEX ADA/USDC $0.2480 $337,002 20:00:08 01/04/2026
295 Coinflare Coinflare ADA/USDT $0.2600 $336,989 16:00:12 26/03/2026
296 OKX OKX ADA/USD $0.2490 $325,138 19:56:24 01/04/2026
297 WhiteBIT WhiteBIT ADA/EUR $0.2485 $310,577 19:57:07 01/04/2026
298 ADEN ADEN ADA/USDT $0.2470 $302,239 20:03:51 01/04/2026
299 Aster Aster ADA/USDT $0.2492 $298,792 19:54:15 01/04/2026
300 BitStorage BitStorage ADA/USDT $0.2482 $286,526 20:00:08 01/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 01/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,174,941 với tỷ giá $0.2479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá