Cardano ADA
Xếp hạng #15
02:39:00 26/08/2026
Giá Cardano (ADA)
$0.2140 -2.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2150 | $744,401,439 | 02:00:07 26/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2150 | $417,230,946 | 02:00:16 26/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2148 | $238,078,113 | 01:57:16 26/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.2146 | $164,159,911 | 01:54:16 26/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2150 | $154,606,651 | 02:00:15 26/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2154 | $125,321,023 | 01:51:15 26/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2151 | $117,584,953 | 02:00:15 26/08/2026 |
| 8 |  4E |
ADA/USDT | $0.2154 | $114,524,760 | 01:51:15 26/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2151 | $105,747,723 | 02:00:15 26/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2147 | $99,124,668 | 01:57:17 26/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2148 | $83,903,259 | 01:57:19 26/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2154 | $81,381,989 | 01:51:15 26/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2152 | $77,587,204 | 02:00:07 26/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2146 | $77,105,192 | 01:54:16 26/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2148 | $77,079,141 | 01:57:16 26/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2147 | $71,055,966 | 01:57:15 26/08/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2148 | $69,662,340 | 01:57:16 26/08/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2151 | $67,489,538 | 02:00:15 26/08/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2150 | $67,449,203 | 02:00:15 26/08/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2147 | $65,951,515 | 01:57:17 26/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2150 | $64,452,284 | 02:00:15 26/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2146 | $61,682,478 | 01:57:16 26/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2146 | $61,201,408 | 01:54:16 26/08/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2150 | $61,196,410 | 02:00:18 26/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2150 | $61,194,010 | 02:00:15 26/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2148 | $59,883,333 | 01:57:17 26/08/2026 |
| 27 |  Koinbay |
ADA/USDT | $0.2146 | $59,604,733 | 01:57:15 26/08/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2149 | $53,689,260 | 01:57:07 26/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2147 | $52,275,299 | 01:54:16 26/08/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2147 | $50,838,631 | 01:54:16 26/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2150 | $50,621,719 | 02:00:15 26/08/2026 |
| 32 |  Websea |
ADA/USDT | $0.2148 | $42,821,250 | 01:57:17 26/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2149 | $40,952,106 | 02:00:17 26/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2148 | $35,712,691 | 01:57:16 26/08/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2147 | $35,440,304 | 01:57:16 26/08/2026 |
| 36 |  BingX |
ADA/USDT | $0.2147 | $32,586,891 | 01:57:15 26/08/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.2149 | $32,370,498 | 01:57:08 26/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2152 | $32,046,208 | 02:00:15 26/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2149 | $31,691,970 | 01:56:54 26/08/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2149 | $31,431,351 | 01:57:15 26/08/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.2148 | $28,881,809 | 01:57:16 26/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2158 | $27,626,806 | 01:48:18 26/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2150 | $27,569,614 | 01:57:15 26/08/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2152 | $25,582,645 | 02:00:10 26/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2150 | $25,552,158 | 02:00:16 26/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.2146 | $25,057,021 | 01:54:19 26/08/2026 |
| 47 |  SunX |
ADA/USDT | $0.2152 | $24,933,128 | 02:00:10 26/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2145 | $23,000,727 | 01:57:16 26/08/2026 |
| 49 |  WhiteBIT |
ADA/USDT | $0.2158 | $22,029,325 | 01:48:08 26/08/2026 |
| 50 | Biconomy.com |
ADA/USDT | $0.2149 | $21,502,693 | 01:57:12 26/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.2152 | $21,282,781 | 02:00:07 26/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.2149 | $20,803,114 | 02:00:16 26/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.2155 | $20,785,216 | 01:51:10 26/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2150 | $20,210,625 | 02:00:17 26/08/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.2150 | $20,096,221 | 01:57:19 26/08/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2146 | $19,473,762 | 02:00:15 26/08/2026 |
| 57 | BlockFin |
ADA/USDT | $0.2150 | $19,056,280 | 02:00:10 26/08/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2147 | $17,867,014 | 01:57:15 26/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.2149 | $17,830,620 | 01:57:10 26/08/2026 |
| 60 |  UZX |
ADA/USDT | $0.2148 | $16,494,119 | 01:54:09 26/08/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2148 | $16,400,566 | 02:00:09 26/08/2026 |
| 62 | BTCC |
ADA/USDT | $0.2150 | $15,851,213 | 01:57:09 26/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.2152 | $15,730,574 | 02:00:07 26/08/2026 |
| 64 | 4E |
ADA/USDT | $0.2148 | $15,719,243 | 01:54:07 26/08/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.2150 | $15,653,022 | 01:57:00 26/08/2026 |
| 66 |  LBank |
ADA/USDT | $0.2147 | $15,082,313 | 01:57:16 26/08/2026 |
| 67 | Binance |
ADA/USD | $0.2147 | $14,774,507 | 01:54:50 26/08/2026 |
| 68 | UZX |
ADA/USDT | $0.2148 | $14,773,537 | 01:57:17 26/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.2148 | $14,770,736 | 01:57:25 26/08/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.2147 | $13,955,825 | 01:54:19 26/08/2026 |
| 71 |  GroveX |
ADA/USDT | $0.2152 | $13,833,526 | 02:00:10 26/08/2026 |
| 72 | Pionex |
ADA/USDT | $0.2148 | $13,801,665 | 01:57:16 26/08/2026 |
| 73 |  BitMart |
ADA/USDT | $0.2150 | $13,192,855 | 02:00:15 26/08/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.2149 | $12,840,458 | 02:00:17 26/08/2026 |
| 75 |  BitDelta |
ADA/USDT | $0.2152 | $12,410,655 | 02:00:12 26/08/2026 |
| 76 |  KCEX |
ADA/USDT | $0.2147 | $12,306,695 | 01:57:15 26/08/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.2151 | $12,260,568 | 01:57:08 26/08/2026 |
| 78 |  Upbit |
ADA/KRW | $0.2155 | $12,175,788 | 01:56:53 26/08/2026 |
| 79 |  AllinX |
ADA/USDT | $0.2152 | $12,082,964 | 02:00:12 26/08/2026 |
| 80 |  Hyperliquid |
ADA/USDC | $0.2148 | $11,998,669 | 01:57:26 26/08/2026 |
| 81 | WEEX |
ADA/USDT | $0.2149 | $11,934,527 | 01:57:11 26/08/2026 |
| 82 |  Kraken |
ADA/USD | $0.2152 | $11,661,540 | 01:59:55 26/08/2026 |
| 83 |  BloFin |
ADA/USDT | $0.2151 | $11,409,271 | 01:57:08 26/08/2026 |
| 84 | Binance |
ADA/USDC | $0.2147 | $11,114,563 | 01:54:16 26/08/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2150 | $11,101,294 | 02:00:16 26/08/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.2149 | $11,088,364 | 01:57:11 26/08/2026 |
| 87 |  x.me Exchange |
ADA/USDT | $0.2147 | $10,972,133 | 01:57:18 26/08/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.2150 | $10,587,594 | 02:00:16 26/08/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2149 | $10,374,447 | 01:57:08 26/08/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2149 | $10,123,907 | 01:57:10 26/08/2026 |
| 91 | Gate |
ADA/USDT | $0.2149 | $10,108,700 | 01:56:24 26/08/2026 |
| 92 | Toobit |
ADA/USDT | $0.2149 | $10,038,563 | 01:57:08 26/08/2026 |
| 93 |  OKX |
ADA/USDT | $0.2149 | $9,671,844 | 01:56:24 26/08/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2152 | $9,663,581 | 02:00:11 26/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2147 | $9,599,102 | 01:57:15 26/08/2026 |
| 96 | idax exchange |
ADA/USDT | $0.2151 | $9,384,235 | 02:00:11 26/08/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.2151 | $9,337,122 | 02:00:07 26/08/2026 |
| 98 | WHXEX |
ADA/USDT | $0.2151 | $9,337,025 | 02:00:08 26/08/2026 |
| 99 | Koinbay |
ADA/USDT | $0.2149 | $9,146,800 | 01:57:14 26/08/2026 |
| 100 | CoinP |
ADA/USDT | $0.2153 | $9,076,951 | 02:00:10 26/08/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2150 | $8,987,018 | 01:59:53 26/08/2026 |
| 102 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 103 | OrangeX |
ADA/USDT | $0.2155 | $8,593,317 | 01:51:08 26/08/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.2146 | $8,570,509 | 01:54:15 26/08/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2150 | $8,546,634 | 01:57:08 26/08/2026 |
| 106 | BlockFin |
ADA/USDC | $0.2150 | $8,476,774 | 02:00:10 26/08/2026 |
| 107 | Bybit |
ADA/USDT | $0.2148 | $7,980,679 | 01:54:08 26/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.2147 | $7,492,608 | 01:57:16 26/08/2026 |
| 109 | MEXC |
ADA/USDT | $0.2150 | $7,076,951 | 01:57:16 26/08/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2149 | $6,862,012 | 01:57:12 26/08/2026 |
| 111 | BingX |
ADA/USDC | $0.2147 | $6,544,221 | 01:57:15 26/08/2026 |
| 112 |  HTX |
ADA/USDT | $0.2158 | $6,474,257 | 01:51:23 26/08/2026 |
| 113 | Hibt |
ADA/USDT | $0.2150 | $6,336,733 | 01:57:09 26/08/2026 |
| 114 |  Azbit |
ADA/USDT | $0.2159 | $6,264,384 | 01:48:08 26/08/2026 |
| 115 |  Crypto.com Exchange |
ADA/USD | $0.2148 | $6,243,798 | 01:54:07 26/08/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2149 | $5,767,387 | 01:57:10 26/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2152 | $5,709,443 | 02:03:50 26/08/2026 |
| 118 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 119 |  BitTap |
ADA/USDT | $0.2150 | $5,664,893 | 02:00:16 26/08/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2151 | $5,630,512 | 02:00:12 26/08/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2150 | $5,623,820 | 01:57:11 26/08/2026 |
| 122 | Binance |
ADA/USDC | $0.2150 | $5,541,925 | 01:56:54 26/08/2026 |
| 123 | Biconomy.com |
ADA/USDC | $0.2149 | $5,354,151 | 01:57:12 26/08/2026 |
| 124 | YEX |
ADA/USD | $0.2149 | $5,310,009 | 02:00:16 26/08/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.2158 | $5,163,047 | 01:51:14 26/08/2026 |
| 126 |  OneEx |
ADA/USDT | $0.2151 | $5,122,300 | 02:00:07 26/08/2026 |
| 127 | BloFin |
ADA/USDC | $0.2149 | $5,081,298 | 01:57:08 26/08/2026 |
| 128 | LBank |
ADA/USDT | $0.2150 | $5,060,397 | 01:57:11 26/08/2026 |
| 129 | Phemex |
ADA/USDT | $0.2148 | $4,742,406 | 01:57:15 26/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2148 | $4,703,820 | 01:57:07 26/08/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.2150 | $4,702,223 | 02:00:07 26/08/2026 |
| 132 | BTSE |
ADA/USDT | $0.2150 | $4,697,113 | 01:57:10 26/08/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2148 | $4,670,234 | 02:00:17 26/08/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2155 | $4,665,342 | 01:51:11 26/08/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2150 | $4,487,690 | 02:00:10 26/08/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2150 | $4,402,197 | 02:00:07 26/08/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2150 | $4,401,999 | 02:00:10 26/08/2026 |
| 138 |  BASEKX |
ADA/USDT | $0.2150 | $4,166,987 | 02:00:15 26/08/2026 |
| 139 |  Bithumb |
ADA/KRW | $0.2155 | $4,164,961 | 01:59:23 26/08/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2150 | $4,121,659 | 02:00:11 26/08/2026 |
| 141 | CoinW |
ADA/USDT | $0.2149 | $4,116,972 | 01:57:11 26/08/2026 |
| 142 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2153 | $4,061,418 | 02:00:08 26/08/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2150 | $4,033,700 | 02:00:19 26/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2149 | $3,943,950 | 01:54:07 26/08/2026 |
| 146 | BingX |
ADA/USD | $0.2147 | $3,888,445 | 01:57:15 26/08/2026 |
| 147 | Echobit |
ADA/USDT | $0.2149 | $3,887,082 | 01:57:09 26/08/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2155 | $3,873,529 | 02:00:10 26/08/2026 |
| 149 |  Grvt |
ADA/USDT | $0.2185 | $3,701,290 | 18:18:20 25/08/2026 |
| 150 |  BitxEX |
ADA/USDT | $0.2153 | $3,623,723 | 02:00:12 26/08/2026 |
| 151 | KuCoin |
ADA/USDT | $0.2148 | $3,548,139 | 01:56:23 26/08/2026 |
| 152 |  CoinEx |
ADA/USDT | $0.2152 | $3,497,231 | 01:59:53 26/08/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2152 | $3,465,283 | 02:00:07 26/08/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2152 | $3,465,193 | 02:00:10 26/08/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2152 | $3,465,056 | 02:00:08 26/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2152 | $3,465,055 | 02:00:10 26/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2152 | $3,465,055 | 02:00:11 26/08/2026 |
| 158 | Bitget |
ADA/USDT | $0.2150 | $3,278,135 | 01:55:01 26/08/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2152 | $3,162,674 | 02:00:08 26/08/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2153 | $3,162,330 | 02:00:08 26/08/2026 |
| 161 | KTX |
ADA/USDT | $0.2152 | $3,065,286 | 02:00:11 26/08/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2151 | $2,993,562 | 02:00:08 26/08/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.2146 | $2,923,117 | 01:57:17 26/08/2026 |
| 164 | CoinEx |
ADA/USDT | $0.2157 | $2,818,087 | 01:57:15 26/08/2026 |
| 165 | BloFin |
ADA/USDT | $0.2146 | $2,748,050 | 01:57:16 26/08/2026 |
| 166 | MEXC |
ADA/USD | $0.2148 | $2,452,540 | 01:57:16 26/08/2026 |
| 167 | Bitrue |
SOL/ADA | $98.43 | $2,124,127 | 01:57:10 26/08/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2148 | $2,095,617 | 01:54:07 26/08/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.2157 | $2,079,217 | 01:48:08 26/08/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2150 | $2,056,753 | 02:00:15 26/08/2026 |
| 171 | WhiteBIT |
ADA/USDC | $0.2157 | $1,964,791 | 01:48:08 26/08/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2152 | $1,899,120 | 02:00:12 26/08/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.2149 | $1,839,686 | 01:57:10 26/08/2026 |
| 174 | Kraken |
ADA/EUR | $0.2154 | $1,836,557 | 01:59:55 26/08/2026 |
| 175 | HTX |
ADA/USDT | $0.2149 | $1,782,035 | 01:56:23 26/08/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.2150 | $1,780,320 | 02:00:08 26/08/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2152 | $1,714,874 | 01:59:23 26/08/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2151 | $1,707,191 | 02:00:14 26/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2152 | $1,664,053 | 02:00:10 26/08/2026 |
| 180 | Binance |
ADA/TRY | $0.2148 | $1,608,949 | 01:56:52 26/08/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2154 | $1,598,257 | 01:51:17 26/08/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2148 | $1,589,662 | 01:54:07 26/08/2026 |
| 183 |  Paribu |
ADA/TRY | $0.2149 | $1,585,419 | 01:59:53 26/08/2026 |
| 184 | KCEX |
ADA/USDC | $0.2147 | $1,576,508 | 01:57:15 26/08/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2158 | $1,443,240 | 01:48:08 26/08/2026 |
| 186 | Toobit |
ADA/USDC | $0.2147 | $1,430,188 | 01:57:16 26/08/2026 |
| 187 | Bitrue |
BNB/ADA | $699.59 | $1,428,174 | 01:57:10 26/08/2026 |
| 188 | BingX |
ADA/USDT | $0.2149 | $1,351,084 | 01:57:11 26/08/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2148 | $1,344,150 | 01:54:07 26/08/2026 |
| 190 | Bybit |
ADA/USD | $0.2150 | $1,319,095 | 01:54:16 26/08/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2149 | $1,228,439 | 01:57:09 26/08/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.2153 | $1,203,225 | 23:39:23 25/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2151 | $1,176,343 | 01:57:10 26/08/2026 |
| 194 | Kraken |
ADA/USDT | $0.2158 | $1,107,576 | 01:59:25 26/08/2026 |
| 195 |  Extended |
ADA/USD | $0.2155 | $1,050,351 | 02:03:16 26/08/2026 |
| 196 | YEX |
ADA/USDC | $0.2149 | $1,017,138 | 02:00:16 26/08/2026 |
| 197 |  BtcTurk | Kripto |
ADA/TRY | $0.2148 | $982,030 | 01:59:53 26/08/2026 |
| 198 | WEEX |
ADA/USDC | $0.2150 | $959,275 | 01:57:11 26/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2151 | $954,497 | 02:00:15 26/08/2026 |
| 200 | Coinbase Exchange |
ADA/EUR | $0.2148 | $944,054 | 01:56:30 26/08/2026 |
| 201 |  OneBullEx |
ADA/USDT | $0.2747 | $927,519 | 02:00:12 26/08/2026 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.2152 | $900,429 | 02:00:10 26/08/2026 |
| 203 | AstralX |
ADA/USDT | $0.2151 | $879,985 | 02:00:11 26/08/2026 |
| 204 |  Deribit |
ADA/USDC | $0.2157 | $879,426 | 01:45:55 26/08/2026 |
| 205 | Bitunix |
ADA/USD | $0.2149 | $871,589 | 01:57:16 26/08/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.08874 | $854,272 | 01:57:10 26/08/2026 |
| 207 | Bitrue |
ADA/XRP | $0.2151 | $836,617 | 01:57:10 26/08/2026 |
| 208 | Binance |
ADA/JPY | $0.2150 | $832,165 | 01:56:54 26/08/2026 |
| 209 | Phemex |
ADA/USDC | $0.2147 | $831,398 | 01:57:15 26/08/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2151 | $815,780 | 02:00:15 26/08/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2148 | $806,324 | 01:57:09 26/08/2026 |
| 212 | Binance |
ADA/EUR | $0.2149 | $799,399 | 01:56:52 26/08/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2151 | $797,174 | 02:00:10 26/08/2026 |
| 214 |  Lighter |
ADA/USDC | $0.2149 | $789,389 | 01:57:15 26/08/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.2149 | $780,842 | 01:57:08 26/08/2026 |
| 216 |  Aster |
ADA/USDT | $0.2154 | $780,379 | 01:54:15 26/08/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.2153 | $755,892 | 02:00:07 26/08/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.2153 | $755,858 | 02:00:10 26/08/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2151 | $717,801 | 02:00:11 26/08/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2152 | $717,621 | 02:03:18 26/08/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2152 | $717,553 | 02:00:08 26/08/2026 |
| 222 |  EdgeX |
ADA/USDC | $0.2152 | $715,405 | 02:03:16 26/08/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2156 | $708,880 | 01:57:10 26/08/2026 |
| 224 | MGBX |
ADA/USDT | $0.2149 | $688,323 | 01:57:08 26/08/2026 |
| 225 | KCEX |
ADA/USDC | $0.2149 | $682,571 | 01:57:07 26/08/2026 |
| 226 | Pionex |
ADA/BTC | $0.2143 | $680,642 | 01:57:10 26/08/2026 |
| 227 | BitTap |
ADA/USDT | $0.2151 | $671,869 | 02:00:10 26/08/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.2147 | $650,313 | 01:54:15 26/08/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3400 | $641,289 | 01:57:10 26/08/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2150 | $640,940 | 01:57:10 26/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.2150 | $627,926 | 01:57:07 26/08/2026 |
| 232 |  Variational |
ADA/USDC | $0.2150 | $592,148 | 02:03:17 26/08/2026 |
| 233 | WhiteBIT |
ADA/TRY | $0.2156 | $590,790 | 01:48:08 26/08/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2157 | $589,624 | 01:48:18 26/08/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2157 | $579,540 | 01:57:07 26/08/2026 |
| 236 |  Bitkub |
ADA/THB | $0.2152 | $567,531 | 01:57:11 26/08/2026 |
| 237 | Hibt |
ADA/USDC | $0.2149 | $512,518 | 01:57:09 26/08/2026 |
| 238 |  C-Patex |
ADA/USDT | $0.2149 | $485,043 | 01:57:12 26/08/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2159 | $483,720 | 01:57:10 26/08/2026 |
| 240 | ASTX |
ADA/USDT | $0.2150 | $483,284 | 02:00:16 26/08/2026 |
| 241 | Kraken |
ADA/USDC | $0.2159 | $480,486 | 01:59:55 26/08/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2151 | $479,152 | 02:00:11 26/08/2026 |
| 243 | Niza.io |
ADA/EUR | $0.2154 | $469,933 | 02:00:08 26/08/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2158 | $467,752 | 01:57:10 26/08/2026 |
| 245 | Phemex |
ADA/USDC | $0.2149 | $464,895 | 01:57:11 26/08/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2159 | $464,888 | 01:57:10 26/08/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2147 | $463,335 | 02:00:15 26/08/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2146 | $462,597 | 02:00:16 26/08/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2146 | $462,597 | 02:00:16 26/08/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2159 | $455,090 | 01:48:08 26/08/2026 |
| 251 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 252 | Binance |
ADA/BTC | $0.2151 | $441,311 | 01:56:52 26/08/2026 |
| 253 |  ApeX Omni |
ADA/USDT | $0.2151 | $431,791 | 02:03:16 26/08/2026 |
| 254 | ZKE |
ADA/USDC | $0.2151 | $430,678 | 02:00:12 26/08/2026 |
| 255 | Biconomy.com |
ADA/USD1 | $0.2150 | $417,173 | 01:57:12 26/08/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.2150 | $414,682 | 01:59:23 26/08/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.2148 | $412,042 | 01:57:15 26/08/2026 |
| 258 |  Bitfinex |
ADA/USDT | $0.2150 | $408,338 | 01:57:16 26/08/2026 |
| 259 | Cofinex |
ADA/USD | $0.2156 | $406,140 | 02:00:15 26/08/2026 |
| 260 | Bitget |
ADA/USD | $0.2154 | $405,603 | 01:54:16 26/08/2026 |
| 261 |  Revolut X |
ADA/USD | $0.2151 | $399,240 | 02:00:13 26/08/2026 |
| 262 |  Wingriders v2 |
ADA/USDM | $0.2150 | $393,685 | 01:54:04 26/08/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2146 | $391,317 | 02:00:15 26/08/2026 |
| 264 | Bitget |
ADA/PERP | $0.2150 | $391,094 | 01:54:16 26/08/2026 |
| 265 |  KoinBX |
ADA/USDT | $0.2152 | $390,285 | 02:00:13 26/08/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.2166 | $386,455 | 01:57:10 26/08/2026 |
| 267 | KoinBX |
ADA/BTC | $0.2152 | $379,298 | 02:00:13 26/08/2026 |
| 268 |  Binance.US |
ADA/USD | $0.2159 | $360,482 | 01:59:23 26/08/2026 |
| 269 |  ICRYPEX |
ADA/USDT | $0.2142 | $359,493 | 02:00:11 26/08/2026 |
| 270 |  Binance TH |
ADA/USDT | $0.2149 | $358,864 | 01:57:09 26/08/2026 |
| 271 |  SunX |
ADA/USDT | $0.1586 | $358,388 | 02:03:15 26/08/2026 |
| 272 |  Coincall |
ADA/USD | $0.2153 | $357,328 | 02:03:15 26/08/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.2151 | $355,467 | 02:00:10 26/08/2026 |
| 274 | Revolut X |
ADA/EUR | $0.2149 | $354,125 | 02:00:13 26/08/2026 |
| 275 | OKX |
ADA/USD | $0.2149 | $347,309 | 01:56:24 26/08/2026 |
| 276 | KoinBX |
ADA/ETH | $0.2157 | $345,291 | 02:00:13 26/08/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2153 | $337,351 | 01:57:53 26/08/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2154 | $337,209 | 01:57:08 26/08/2026 |
| 279 | SuperEx |
ADA/USD1 | $0.2152 | $322,433 | 02:00:09 26/08/2026 |
| 280 | Bitfinex |
ADA/USDT | $0.2148 | $314,967 | 01:59:23 26/08/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2150 | $309,106 | 01:57:08 26/08/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2150 | $304,645 | 01:56:53 26/08/2026 |
| 283 | OKX |
ADA/EUR | $0.2149 | $298,757 | 01:56:24 26/08/2026 |
| 284 | Bybit |
ADA/USDC | $0.2150 | $289,648 | 01:54:08 26/08/2026 |
| 285 | Niza.io |
ADA/USDT | $0.2158 | $284,793 | 02:00:08 26/08/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2150 | $266,816 | 01:56:54 26/08/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2150 | $263,247 | 01:57:00 26/08/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2152 | $258,204 | 02:00:12 26/08/2026 |
| 289 | SuperEx |
ADA/BTC | $0.2168 | $254,039 | 02:00:09 26/08/2026 |
| 290 | OKX |
ADA/USDC | $0.2151 | $251,654 | 01:56:24 26/08/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2150 | $241,534 | 01:57:10 26/08/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2148 | $241,469 | 01:57:08 26/08/2026 |
| 293 | Paribu |
ADA/USDT | $0.2153 | $239,724 | 01:59:53 26/08/2026 |
| 294 | Kraken |
ADA/GBP | $0.2160 | $235,662 | 01:59:25 26/08/2026 |
| 295 |  PrimeXBT |
ADA/USDT | $0.2152 | $231,845 | 02:03:16 26/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2157 | $230,875 | 01:48:17 26/08/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.2156 | $224,405 | 01:48:08 26/08/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2151 | $216,017 | 01:57:08 26/08/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.2150 | $204,192 | 01:57:00 26/08/2026 |
| 300 | Bybit |
ADA/EUR | $0.2158 | $202,350 | 01:54:08 26/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 26/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,401,439 với tỷ giá $0.2150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.