Cardano ADA
Xếp hạng #15
15:04:00 30/10/2026
Giá Cardano (ADA)
$0.1922 -2.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1923 | $1,723,755,593 | 15:00:15 30/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1921 | $1,530,794,765 | 15:00:09 30/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1921 | $335,661,256 | 15:00:16 30/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.1916 | $297,267,515 | 14:54:17 30/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1919 | $259,784,591 | 14:57:16 30/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1919 | $231,336,247 | 14:57:16 30/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.1919 | $197,947,336 | 15:00:15 30/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1918 | $178,372,632 | 14:57:16 30/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.1920 | $155,287,734 | 14:57:16 30/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.1920 | $125,667,353 | 14:57:16 30/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1919 | $122,992,435 | 14:57:15 30/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1920 | $115,840,606 | 14:57:17 30/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1920 | $109,788,368 | 14:57:19 30/10/2026 |
| 14 |  AstralX |
ADA/USDT | $0.1918 | $104,233,093 | 14:57:15 30/10/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1918 | $101,178,822 | 14:57:16 30/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1919 | $99,319,934 | 14:57:16 30/10/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1917 | $98,567,614 | 14:54:16 30/10/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1920 | $91,360,058 | 14:57:16 30/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1919 | $87,236,654 | 14:57:16 30/10/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1920 | $85,330,794 | 15:00:18 30/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1920 | $84,181,611 | 14:54:15 30/10/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1923 | $79,174,144 | 15:00:08 30/10/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1921 | $74,283,682 | 15:00:17 30/10/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1921 | $73,737,524 | 15:00:18 30/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1919 | $71,241,829 | 14:57:07 30/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1917 | $64,601,636 | 14:54:17 30/10/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.1919 | $62,044,311 | 14:57:07 30/10/2026 |
| 28 |  ASTX |
ADA/USDT | $0.1922 | $59,190,680 | 15:00:16 30/10/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.1921 | $58,204,512 | 15:00:17 30/10/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1916 | $58,198,583 | 14:54:15 30/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1916 | $54,810,608 | 14:54:15 30/10/2026 |
| 32 |  CrypFine |
ADA/USDT | $0.1920 | $51,221,483 | 14:57:15 30/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1923 | $50,245,705 | 15:00:15 30/10/2026 |
| 34 |  BVOX |
ADA/USDT | $0.1922 | $49,491,454 | 14:57:15 30/10/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1920 | $49,019,491 | 14:57:15 30/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1923 | $48,656,632 | 14:51:18 30/10/2026 |
| 37 |  BingX |
ADA/USDT | $0.1918 | $47,642,919 | 14:57:15 30/10/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1919 | $45,410,020 | 14:57:16 30/10/2026 |
| 39 |  Websea |
ADA/USDT | $0.1922 | $44,697,356 | 15:00:16 30/10/2026 |
| 40 |  Gate |
ADA/USDT | $0.1916 | $44,252,643 | 14:54:20 30/10/2026 |
| 41 | Binance |
ADA/USDT | $0.1920 | $41,835,311 | 14:56:42 30/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.1921 | $41,373,632 | 15:00:16 30/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1917 | $40,786,385 | 14:57:16 30/10/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.1922 | $38,173,276 | 15:00:16 30/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1921 | $34,481,549 | 15:00:15 30/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1923 | $29,032,308 | 15:00:17 30/10/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1921 | $26,143,830 | 15:00:08 30/10/2026 |
| 48 |  Bitvavo |
ADA/EUR | $0.1920 | $25,608,790 | 14:57:08 30/10/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.1919 | $24,889,257 | 14:57:18 30/10/2026 |
| 50 |  SunX |
ADA/USDT | $0.1923 | $24,399,777 | 15:00:12 30/10/2026 |
| 51 |  Ulink |
ADA/USDT | $0.1923 | $24,399,777 | 15:00:12 30/10/2026 |
| 52 | Pionex |
ADA/USDT | $0.1920 | $22,862,872 | 14:57:10 30/10/2026 |
| 53 |  UZX |
ADA/USDT | $0.1917 | $22,791,799 | 14:57:15 30/10/2026 |
| 54 | Binance |
ADA/USD | $0.1919 | $22,675,007 | 14:54:50 30/10/2026 |
| 55 |  AEGET |
ADA/USDT | $0.1922 | $22,212,446 | 15:00:16 30/10/2026 |
| 56 |  WOO X Pro |
ADA/USDT | $0.1921 | $21,840,905 | 15:00:16 30/10/2026 |
| 57 | UZX |
ADA/USDT | $0.1918 | $21,830,803 | 14:54:10 30/10/2026 |
| 58 |  BASEKX |
ADA/USDT | $0.1922 | $21,789,537 | 15:00:16 30/10/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.1925 | $21,630,963 | 15:00:10 30/10/2026 |
| 60 | BTCC |
ADA/USDT | $0.1920 | $20,891,234 | 14:57:12 30/10/2026 |
| 61 | 4E |
ADA/USDT | $0.1923 | $20,784,940 | 15:00:09 30/10/2026 |
| 62 |  Picol |
ADA/USDT | $0.1923 | $20,233,447 | 15:00:08 30/10/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.1918 | $19,775,323 | 14:57:18 30/10/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.1920 | $19,219,620 | 14:57:16 30/10/2026 |
| 65 |  KCEX |
ADA/USDT | $0.1919 | $18,665,152 | 14:57:15 30/10/2026 |
| 66 | BlockFin |
ADA/USDT | $0.1923 | $18,018,550 | 15:00:15 30/10/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1917 | $17,699,706 | 14:54:12 30/10/2026 |
| 68 |  Buzzex |
ADA/USDT | $0.1922 | $17,470,467 | 15:00:18 30/10/2026 |
| 69 |  GroveX |
ADA/USDT | $0.1921 | $16,910,909 | 14:57:07 30/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.1919 | $16,822,997 | 14:57:16 30/10/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1917 | $16,601,771 | 14:54:19 30/10/2026 |
| 72 |  BitxEX |
ADA/USDT | $0.1923 | $16,413,005 | 15:00:09 30/10/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.1919 | $16,109,820 | 14:57:08 30/10/2026 |
| 74 |  BloFin |
ADA/USDT | $0.1919 | $15,603,422 | 14:54:11 30/10/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.1919 | $15,387,478 | 14:57:15 30/10/2026 |
| 76 | Toobit |
ADA/USDT | $0.1920 | $15,036,081 | 14:57:11 30/10/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1919 | $14,688,054 | 14:56:59 30/10/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1921 | $14,624,890 | 15:00:16 30/10/2026 |
| 79 | BVOX |
ADA/USDT | $0.1918 | $14,237,648 | 14:57:07 30/10/2026 |
| 80 |  BitDelta |
ADA/USDT | $0.1919 | $13,171,779 | 14:57:10 30/10/2026 |
| 81 | Binance |
ADA/USDC | $0.1917 | $13,142,270 | 14:54:17 30/10/2026 |
| 82 |  AlphaX |
ADA/USDT | $0.1922 | $12,635,297 | 15:00:16 30/10/2026 |
| 83 | Batonex |
ADA/USDT | $0.1920 | $12,504,678 | 14:57:10 30/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.1934 | $12,455,632 | 14:56:53 30/10/2026 |
| 85 |  NEX Exchange |
ADA/USDT | $0.1922 | $12,140,368 | 15:00:09 30/10/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.1923 | $11,948,424 | 15:00:11 30/10/2026 |
| 87 |  Hyperliquid |
ADA/USDC | $0.1919 | $11,945,595 | 14:54:26 30/10/2026 |
| 88 |  OKX |
ADA/USDT | $0.1920 | $11,739,210 | 14:56:24 30/10/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.1923 | $11,732,227 | 15:00:07 30/10/2026 |
| 90 | WEEX |
ADA/USDT | $0.1920 | $11,650,981 | 14:57:11 30/10/2026 |
| 91 | idax exchange |
ADA/USDT | $0.1921 | $11,132,503 | 15:00:10 30/10/2026 |
| 92 | BitradeX |
ADA/USDT | $0.1922 | $11,039,602 | 15:00:07 30/10/2026 |
| 93 | Koinbay |
ADA/USDT | $0.1918 | $10,920,962 | 14:54:10 30/10/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1919 | $10,920,641 | 14:57:16 30/10/2026 |
| 95 | Tapbit |
ADA/USDT | $0.1920 | $9,984,606 | 14:57:10 30/10/2026 |
| 96 | LBank |
ADA/USDT | $0.1920 | $9,922,761 | 14:57:11 30/10/2026 |
| 97 | OrangeX |
ADA/USDT | $0.1920 | $9,627,058 | 14:57:10 30/10/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1924 | $9,305,603 | 14:59:23 30/10/2026 |
| 99 | Hibt |
ADA/USDT | $0.1920 | $8,370,104 | 14:57:12 30/10/2026 |
| 100 | MEXC |
ADA/USDT | $0.1923 | $7,942,391 | 14:51:10 30/10/2026 |
| 101 | Bybit |
ADA/USDT | $0.1919 | $7,874,467 | 14:54:12 30/10/2026 |
| 102 |  XXKK |
ADA/USDT | $0.1922 | $7,788,408 | 15:00:09 30/10/2026 |
| 103 |  Extended |
ADA/USD | $0.1922 | $7,616,013 | 15:00:16 30/10/2026 |
| 104 | Pionex |
ADA/ETH | $0.1919 | $7,287,659 | 14:57:16 30/10/2026 |
| 105 | Phemex |
ADA/USDT | $0.1919 | $7,262,713 | 14:57:08 30/10/2026 |
| 106 | Gate |
ADA/USDT | $0.1919 | $7,033,500 | 14:56:24 30/10/2026 |
| 107 | BlockFin |
ADA/USDC | $0.1920 | $6,945,396 | 15:00:08 30/10/2026 |
| 108 |  ZKE |
ADA/USDT | $0.1921 | $6,679,502 | 15:00:11 30/10/2026 |
| 109 | CoinW |
ADA/USDT | $0.1919 | $6,586,458 | 14:57:10 30/10/2026 |
| 110 |  Kraken |
ADA/USD | $0.1923 | $6,515,246 | 14:59:25 30/10/2026 |
| 111 |  Feather Exchange |
ADA/USDT | $0.1923 | $6,164,421 | 15:00:07 30/10/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1922 | $5,972,980 | 14:51:09 30/10/2026 |
| 113 | Echobit |
ADA/USDT | $0.1919 | $5,774,693 | 14:57:12 30/10/2026 |
| 114 |  HTX |
ADA/USDT | $0.1917 | $5,627,882 | 14:54:16 30/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1922 | $5,583,833 | 15:00:50 30/10/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1922 | $5,582,975 | 15:00:18 30/10/2026 |
| 117 |  BitTap |
ADA/USDT | $0.1922 | $5,544,401 | 15:00:18 30/10/2026 |
| 118 | BingX |
ADA/USD | $0.1918 | $5,270,486 | 14:57:15 30/10/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1918 | $5,223,078 | 14:45:11 30/10/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.1919 | $4,900,623 | 14:57:10 30/10/2026 |
| 121 | BloFin |
ADA/USDT | $0.1919 | $4,767,046 | 14:54:16 30/10/2026 |
| 122 | KuCoin |
ADA/USDT | $0.1918 | $4,744,537 | 14:53:23 30/10/2026 |
| 123 | GroveX |
ADA/FDUSD | $0.2210 | $4,734,564 | 14:57:07 30/10/2026 |
| 124 |  Bitrue |
BNB/ADA | $705.53 | $4,372,996 | 14:57:08 30/10/2026 |
| 125 | AEGET |
ADA/USDT | $0.1923 | $4,250,230 | 15:00:11 30/10/2026 |
| 126 | ASTX |
ADA/USDT | $0.1923 | $4,250,039 | 15:00:12 30/10/2026 |
| 127 |  Deribit |
ADA/USDC | $0.1921 | $4,234,191 | 15:01:04 30/10/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1919 | $4,217,896 | 14:57:07 30/10/2026 |
| 129 | BloFin |
ADA/USDC | $0.1919 | $4,162,284 | 14:54:11 30/10/2026 |
| 130 | Bitget |
ADA/USDT | $0.1922 | $4,138,606 | 14:55:08 30/10/2026 |
| 131 | AlphaX |
ADA/USDT | $0.1924 | $4,121,299 | 15:00:07 30/10/2026 |
| 132 |  OneEx |
ADA/USDT | $0.1944 | $4,022,265 | 15:00:08 30/10/2026 |
| 133 | Kraken |
ADA/EUR | $0.1924 | $3,924,111 | 14:59:25 30/10/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.1921 | $3,880,472 | 14:57:07 30/10/2026 |
| 135 | Bitrue |
ADA/USDT | $0.1919 | $3,849,811 | 14:57:17 30/10/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1919 | $3,719,637 | 14:54:10 30/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1925 | $3,700,022 | 15:00:09 30/10/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.1942 | $3,640,116 | 14:59:23 30/10/2026 |
| 139 | Bybit |
ADA/USD | $0.1918 | $3,632,841 | 14:54:16 30/10/2026 |
| 140 | Binance |
ADA/USDC | $0.1919 | $3,534,801 | 14:56:42 30/10/2026 |
| 141 | HTX |
ADA/USDT | $0.1920 | $3,489,862 | 14:56:54 30/10/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.1919 | $3,487,819 | 14:54:10 30/10/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.1918 | $3,373,459 | 14:57:13 30/10/2026 |
| 144 | KTX |
ADA/USDT | $0.1923 | $3,261,281 | 15:00:12 30/10/2026 |
| 145 |  Grvt |
ADA/USDT | $0.1943 | $3,215,986 | 13:36:19 30/10/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.1924 | $2,689,459 | 15:00:15 30/10/2026 |
| 147 |  BTSE |
ADA/USDT | $0.1917 | $2,686,783 | 14:57:15 30/10/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.1917 | $2,682,268 | 14:57:15 30/10/2026 |
| 149 |  Azbit |
ADA/USDT | $0.1919 | $2,411,676 | 14:57:10 30/10/2026 |
| 150 | Bitcastle |
ADA/USDT | $0.1922 | $2,405,699 | 15:00:10 30/10/2026 |
| 151 |  WhiteBIT |
ADA/USDT | $0.1921 | $2,353,459 | 14:57:10 30/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.1917 | $2,263,508 | 14:54:12 30/10/2026 |
| 153 | CZR Exchange |
ADA/USDT | $0.1922 | $2,248,828 | 15:00:08 30/10/2026 |
| 154 |  Bitfinex |
ADA/USDT | $0.1919 | $2,186,479 | 14:57:16 30/10/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1918 | $2,184,940 | 14:54:10 30/10/2026 |
| 156 | Binance |
ADA/TRY | $0.1906 | $2,075,715 | 14:56:42 30/10/2026 |
| 157 | KCEX |
ADA/USDC | $0.1919 | $2,049,438 | 14:57:15 30/10/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.1921 | $2,045,846 | 14:57:10 30/10/2026 |
| 159 | Bitrue |
TRX/ADA | $0.3363 | $2,022,466 | 14:57:08 30/10/2026 |
| 160 |  SunX |
ADA/USDT | $0.2361 | $1,964,818 | 15:00:16 30/10/2026 |
| 161 |  Bitunix |
ADA/USD | $0.1920 | $1,938,243 | 14:57:16 30/10/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.1923 | $1,816,828 | 14:59:23 30/10/2026 |
| 163 | Binance |
ADA/JPY | $0.1916 | $1,816,555 | 14:56:42 30/10/2026 |
| 164 |  BitKan |
ADA/USDT | $0.1923 | $1,795,136 | 15:00:09 30/10/2026 |
| 165 | Bitbase |
ADA/USDT | $0.1918 | $1,734,351 | 14:54:08 30/10/2026 |
| 166 | Bitrue |
SOL/ADA | $96.94 | $1,731,919 | 14:57:08 30/10/2026 |
| 167 |  Kalshi |
ADA/USD | $0.1923 | $1,693,971 | 15:00:15 30/10/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.1919 | $1,678,291 | 14:45:16 30/10/2026 |
| 169 |  Niza.io |
ADA/USD | $0.1922 | $1,640,056 | 15:00:08 30/10/2026 |
| 170 |  LeveX |
ADA/USDT | $0.1921 | $1,638,804 | 15:00:15 30/10/2026 |
| 171 | Bitunix |
ADA/USDT | $0.1919 | $1,638,613 | 14:57:07 30/10/2026 |
| 172 |  Paribu |
ADA/TRY | $0.1913 | $1,616,738 | 14:59:23 30/10/2026 |
| 173 | BingX |
ADA/USDT | $0.1919 | $1,488,219 | 14:57:07 30/10/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.1922 | $1,453,874 | 15:00:08 30/10/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1920 | $1,405,147 | 14:57:07 30/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.1917 | $1,344,201 | 14:57:16 30/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.1919 | $1,312,805 | 14:57:08 30/10/2026 |
| 178 |  BYDFi |
ADA/USDT | $0.1919 | $1,247,668 | 14:57:15 30/10/2026 |
| 179 |  Binance TR |
ADA/TRY | $0.1907 | $1,197,022 | 14:57:14 30/10/2026 |
| 180 | EasiCoin |
ADA/USDT | $0.1923 | $1,182,707 | 15:00:08 30/10/2026 |
| 181 |  Antarctic |
ADA/USDT | $0.1922 | $1,179,484 | 15:00:19 30/10/2026 |
| 182 |  PrimeXBT |
ADA/USDT | $0.1921 | $1,092,051 | 15:00:16 30/10/2026 |
| 183 | Bitrue |
ADA/XRP | $0.1915 | $1,071,323 | 14:57:08 30/10/2026 |
| 184 |  CoinTR |
ADA/USDT | $0.1919 | $998,328 | 14:54:07 30/10/2026 |
| 185 | WhiteBIT |
ADA/TRY | $0.1918 | $993,170 | 14:57:10 30/10/2026 |
| 186 | Niza.io |
ADA/EUR | $0.1922 | $990,849 | 15:00:08 30/10/2026 |
| 187 | Pionex |
ADA/BTC | $0.1925 | $978,860 | 14:57:10 30/10/2026 |
| 188 |  TRAIEX |
ADA/USDT | $0.1923 | $972,001 | 15:00:12 30/10/2026 |
| 189 | Phemex |
ADA/USDC | $0.1918 | $938,439 | 14:57:16 30/10/2026 |
| 190 | MEXC |
ADA/USD | $0.1919 | $932,078 | 14:54:17 30/10/2026 |
| 191 | OneBullEx |
ADA/USDT | $0.2743 | $926,067 | 15:00:10 30/10/2026 |
| 192 |  Aster |
ADA/USDT | $0.1917 | $921,340 | 14:54:15 30/10/2026 |
| 193 | Kraken |
ADA/USDC | $0.1920 | $896,596 | 14:59:54 30/10/2026 |
| 194 | Bit2Me |
ADA/USDC | $0.1921 | $884,035 | 14:57:07 30/10/2026 |
| 195 | KCEX |
ADA/USDT | $0.1921 | $855,707 | 14:57:10 30/10/2026 |
| 196 |  BigONE |
ADA/USDT | $0.1949 | $836,257 | 14:57:10 30/10/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1924 | $826,907 | 14:57:10 30/10/2026 |
| 198 |  Revolut (UK) |
ADA/EUR | $0.1922 | $825,189 | 15:00:09 30/10/2026 |
| 199 | Kraken |
ADA/USDT | $0.1921 | $819,930 | 14:59:25 30/10/2026 |
| 200 | Bitbaby |
ADA/USDC | $0.1921 | $799,210 | 15:00:16 30/10/2026 |
| 201 | AstralX |
ADA/USDT | $0.1921 | $785,236 | 14:57:07 30/10/2026 |
| 202 | WEEX |
ADA/USDC | $0.1920 | $779,573 | 14:57:11 30/10/2026 |
| 203 | BYDFi |
ADA/USDT | $0.1922 | $773,416 | 14:51:08 30/10/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.07543 | $771,460 | 14:57:08 30/10/2026 |
| 205 |  Coinone |
ADA/KRW | $0.1936 | $767,185 | 14:58:53 30/10/2026 |
| 206 | WhiteBIT |
ADA/USDC | $0.1922 | $753,729 | 14:57:10 30/10/2026 |
| 207 | MGBX |
ADA/USDT | $0.1919 | $748,412 | 14:57:11 30/10/2026 |
| 208 | Bitunix |
ADA/USDC | $0.1917 | $728,323 | 14:57:16 30/10/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.1938 | $725,345 | 14:06:22 30/10/2026 |
| 210 | BitTap |
ADA/USDT | $0.1920 | $724,881 | 14:57:10 30/10/2026 |
| 211 | Bitbase |
ADA/USDC | $0.1920 | $684,957 | 14:51:18 30/10/2026 |
| 212 | Binance |
ADA/BTC | $0.1917 | $680,399 | 14:56:42 30/10/2026 |
| 213 |  Orderly |
ADA/USDC | $0.1919 | $673,498 | 15:00:16 30/10/2026 |
| 214 |  MemeMax |
ADA/USDC | $0.1922 | $673,498 | 15:00:16 30/10/2026 |
| 215 | Bitstamp by Robinhood |
ADA/EUR | $0.1922 | $641,744 | 14:59:23 30/10/2026 |
| 216 |  Coincall |
ADA/USD | $0.1922 | $635,875 | 15:00:15 30/10/2026 |
| 217 |  MAX Exchange |
ADA/TWD | $0.1925 | $625,027 | 14:57:10 30/10/2026 |
| 218 |  C-Patex |
ADA/USDT | $0.1920 | $578,635 | 14:57:10 30/10/2026 |
| 219 |  Coinstore |
ADA/USDT | $0.1919 | $574,249 | 14:57:11 30/10/2026 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.1922 | $571,691 | 14:56:29 30/10/2026 |
| 221 |  BtcTurk | Kripto |
ADA/TRY | $0.1914 | $571,011 | 14:59:23 30/10/2026 |
| 222 | Bitrue |
ADA/USD1 | $0.1912 | $568,417 | 14:57:08 30/10/2026 |
| 223 | Bitrue |
ADA/RLUSD | $0.1912 | $568,110 | 14:57:08 30/10/2026 |
| 224 | OKX |
ADA/USDC | $0.1918 | $554,620 | 14:56:24 30/10/2026 |
| 225 | Bybit |
ADA/USDC | $0.1923 | $554,224 | 14:54:12 30/10/2026 |
| 226 |  Bitkub |
ADA/THB | $0.1920 | $481,773 | 14:57:07 30/10/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1921 | $480,442 | 15:00:10 30/10/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1920 | $468,164 | 14:57:15 30/10/2026 |
| 229 | BigONE |
ADA/USDC | $0.1918 | $450,007 | 14:57:10 30/10/2026 |
| 230 | Phemex |
ADA/USDC | $0.1918 | $447,867 | 14:57:08 30/10/2026 |
| 231 |  CoinLion |
ADA/USD | $0.1925 | $442,117 | 15:00:18 30/10/2026 |
| 232 | SuperEx |
ADA/BTC | $0.1943 | $436,028 | 15:00:10 30/10/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.1917 | $402,931 | 14:57:15 30/10/2026 |
| 234 |  Variational |
ADA/USDC | $0.1917 | $396,857 | 15:00:17 30/10/2026 |
| 235 | Coinbase Exchange |
ADA/USDT | $0.1924 | $393,682 | 14:56:59 30/10/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1919 | $391,399 | 14:57:12 30/10/2026 |
| 237 | Cofinex |
ADA/USDC | $0.1923 | $386,821 | 15:00:17 30/10/2026 |
| 238 | MEXC |
ADA/USDC | $0.1916 | $386,157 | 14:54:17 30/10/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.1919 | $385,153 | 14:57:12 30/10/2026 |
| 240 |  Polymarket Perps |
ADA/USD | $0.1921 | $381,213 | 15:00:15 30/10/2026 |
| 241 | KoinBX |
ADA/BTC | $0.1917 | $378,508 | 14:57:12 30/10/2026 |
| 242 | Binance |
ADA/EUR | $0.1840 | $372,226 | 14:56:42 30/10/2026 |
| 243 | Bitbase |
ADA/USDC | $0.1918 | $366,937 | 14:54:08 30/10/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.1937 | $365,140 | 15:00:10 30/10/2026 |
| 245 | B2Z Exchange |
ADA/USD | $0.1922 | $357,817 | 15:00:08 30/10/2026 |
| 246 | BITmarkets |
ADA/USD | $0.1919 | $357,097 | 14:57:10 30/10/2026 |
| 247 |  Bitbank |
ADA/JPY | $0.1919 | $337,814 | 14:57:07 30/10/2026 |
| 248 | CoinTR |
ADA/TRY | $0.1908 | $331,435 | 14:54:07 30/10/2026 |
| 249 | Hibt |
ADA/USDC | $0.1920 | $327,286 | 14:57:12 30/10/2026 |
| 250 | BYDFi |
ADA/USDC | $0.1920 | $325,133 | 14:51:08 30/10/2026 |
| 251 | KoinBX |
ADA/ETH | $0.1917 | $314,509 | 14:57:12 30/10/2026 |
| 252 | Revolut (UK) |
ADA/USD | $0.1925 | $295,676 | 15:00:09 30/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.1921 | $288,265 | 15:00:11 30/10/2026 |
| 254 | OKX |
ADA/EUR | $0.1921 | $285,923 | 14:56:24 30/10/2026 |
| 255 | EasiCoin |
ADA/USDC | $0.1922 | $281,372 | 15:00:08 30/10/2026 |
| 256 | Binance |
ADA/FDUSD | $0.1921 | $278,435 | 14:56:42 30/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.1918 | $266,030 | 14:57:10 30/10/2026 |
| 258 |  Bybit EU |
ADA/USDC | $0.1922 | $260,434 | 15:00:10 30/10/2026 |
| 259 |  EdgeX |
ADA/USDC | $0.1922 | $250,250 | 15:00:16 30/10/2026 |
| 260 | Biconomy.com |
ADA/USD1 | $0.1917 | $248,309 | 14:54:12 30/10/2026 |
| 261 | Bybit |
ADA/EUR | $0.1924 | $245,454 | 14:54:12 30/10/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.1922 | $237,069 | 15:00:12 30/10/2026 |
| 263 | Pionex |
ADA/ETH | $0.1917 | $229,454 | 14:57:10 30/10/2026 |
| 264 |  XBO.com |
ADA/USDT | $0.1917 | $227,900 | 14:57:07 30/10/2026 |
| 265 | CriptoSwaps |
ADA/ETH | $0.1918 | $221,974 | 14:57:12 30/10/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.1920 | $219,950 | 14:56:29 30/10/2026 |
| 267 | BtcTurk | Kripto |
ADA/USDT | $0.1923 | $215,089 | 14:59:23 30/10/2026 |
| 268 | MAX Exchange |
ADA/USDT | $0.1919 | $212,565 | 14:57:10 30/10/2026 |
| 269 |  CoinCola |
ADA/USDT | $0.1924 | $211,974 | 15:00:08 30/10/2026 |
| 270 | Binance |
ADA/BRL | $0.1931 | $207,913 | 14:56:42 30/10/2026 |
| 271 | Niza.io |
ADA/USDT | $0.1921 | $207,341 | 15:00:08 30/10/2026 |
| 272 | Picol |
ADA/ETH | $0.1923 | $203,078 | 15:00:08 30/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1923 | $202,825 | 14:51:14 30/10/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.1921 | $202,711 | 14:54:01 30/10/2026 |
| 275 |  Binance.US |
ADA/USD | $0.1923 | $195,109 | 14:59:23 30/10/2026 |
| 276 | XT.COM |
ADA/XT | $0.1919 | $193,782 | 14:57:08 30/10/2026 |
| 277 | WhiteBIT |
ADA/USD | $0.1916 | $191,503 | 14:57:10 30/10/2026 |
| 278 | UZX |
ADA/BTC | $0.1918 | $185,619 | 14:54:10 30/10/2026 |
| 279 |  ApeX Omni |
ADA/USDT | $0.1920 | $178,842 | 15:00:15 30/10/2026 |
| 280 |  Koinpark |
ADA/INR | $0.2064 | $177,556 | 15:00:09 30/10/2026 |
| 281 | Gate |
ADA/USDC | $0.1918 | $174,130 | 14:56:24 30/10/2026 |
| 282 |  Tebbit |
ADA/USDT | $0.1922 | $163,588 | 15:00:16 30/10/2026 |
| 283 | WhiteBIT |
ADA/UAH | $0.2001 | $163,391 | 14:57:10 30/10/2026 |
| 284 | Paribu |
ADA/USDT | $0.1920 | $156,840 | 14:59:23 30/10/2026 |
| 285 | Binance |
ADA/ETH | $0.1917 | $154,731 | 14:56:42 30/10/2026 |
| 286 | PointPay |
ADA/USDC | $0.1923 | $150,558 | 14:57:07 30/10/2026 |
| 287 | LeveX |
ADA/USD | $0.1924 | $143,789 | 15:00:15 30/10/2026 |
| 288 |  Coinmate |
ADA/CZK | $0.1927 | $130,050 | 14:54:10 30/10/2026 |
| 289 | Binance.US |
ADA/USDT | $0.1924 | $124,939 | 14:59:23 30/10/2026 |
| 290 | BingX |
ADA/USDC | $0.1921 | $124,779 | 14:57:07 30/10/2026 |
| 291 | Bitrue |
ADA/USDC | $0.1919 | $124,412 | 14:57:08 30/10/2026 |
| 292 | Bitrue |
ICP/ADA | $2.46 | $121,681 | 14:57:08 30/10/2026 |
| 293 | Minswap v2 |
ADA/USDM | $0.1919 | $115,901 | 14:43:45 30/10/2026 |
| 294 | Kraken |
ADA/ETH | $0.1945 | $115,807 | 14:59:25 30/10/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.1922 | $113,761 | 15:00:08 30/10/2026 |
| 296 | BTSE |
ADA/USDT | $0.1921 | $113,424 | 14:57:07 30/10/2026 |
| 297 | BITmarkets |
ADA/USDT | $0.1921 | $113,297 | 14:57:10 30/10/2026 |
| 298 | Bitvavo |
ADA/USDC | $0.1923 | $104,748 | 14:57:08 30/10/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.1919 | $104,015 | 15:00:09 30/10/2026 |
| 300 |  Gleec BTC |
ADA/BTC | $0.1923 | $102,076 | 15:00:09 30/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,723,755,593 với tỷ giá $0.1923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.