Cardano ADA
Xếp hạng #15
17:29:48 08/11/2026
Giá Cardano (ADA)
$0.1794 -1.76%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1794 | $251,242,651 | 17:00:09 08/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1794 | $218,542,140 | 17:00:16 08/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1795 | $188,550,496 | 16:57:15 08/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1794 | $99,935,128 | 16:57:16 08/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1793 | $96,308,505 | 16:54:19 08/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1796 | $79,955,636 | 16:57:09 08/11/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1794 | $71,741,824 | 16:57:07 08/11/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1793 | $47,466,369 | 17:00:18 08/11/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.1794 | $47,187,782 | 16:54:15 08/11/2026 |
| 10 |  Binance |
ADA/USDT | $0.1794 | $46,055,362 | 16:54:16 08/11/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1794 | $42,026,679 | 16:57:16 08/11/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1793 | $35,909,083 | 16:57:16 08/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1793 | $28,312,926 | 16:57:15 08/11/2026 |
| 14 |  SunX |
ADA/USDT | $0.1796 | $25,398,248 | 17:00:09 08/11/2026 |
| 15 |  Batonex |
ADA/USDT | $0.1794 | $25,201,985 | 16:57:15 08/11/2026 |
| 16 |  Ulink |
ADA/USDT | $0.1796 | $24,752,075 | 17:00:08 08/11/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.1795 | $23,624,801 | 16:57:15 08/11/2026 |
| 18 |  WOO X Pro |
ADA/USDT | $0.1793 | $23,059,297 | 17:00:16 08/11/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1794 | $20,586,984 | 16:57:16 08/11/2026 |
| 20 |  KTX |
ADA/USDT | $0.1793 | $20,279,627 | 17:00:15 08/11/2026 |
| 21 |  BitDelta |
ADA/USDT | $0.1795 | $20,008,155 | 16:57:07 08/11/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.1795 | $19,925,625 | 16:57:15 08/11/2026 |
| 23 |  LBank |
ADA/USDT | $0.1793 | $19,418,762 | 16:57:17 08/11/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1797 | $19,187,247 | 16:51:18 08/11/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.1793 | $17,010,681 | 16:57:15 08/11/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1794 | $16,982,806 | 16:54:16 08/11/2026 |
| 27 | idax exchange |
ADA/USDT | $0.1795 | $15,863,734 | 17:00:11 08/11/2026 |
| 28 | Koinbay |
ADA/USDT | $0.1795 | $15,790,364 | 16:54:09 08/11/2026 |
| 29 |  Toobit |
ADA/USDT | $0.1793 | $14,614,448 | 16:57:16 08/11/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1793 | $14,243,775 | 16:57:16 08/11/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1795 | $13,977,909 | 16:57:16 08/11/2026 |
| 32 |  Aivora Exchange |
ADA/USDT | $0.1793 | $13,030,226 | 17:00:15 08/11/2026 |
| 33 |  NEX Exchange |
ADA/USDT | $0.1795 | $12,073,285 | 17:00:12 08/11/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1794 | $11,356,446 | 17:00:17 08/11/2026 |
| 35 |  KuCoin |
ADA/USDT | $0.1794 | $11,012,040 | 16:54:19 08/11/2026 |
| 36 |  BiKing |
ADA/USDT | $0.1794 | $10,878,849 | 17:00:17 08/11/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1793 | $10,760,631 | 16:57:15 08/11/2026 |
| 38 |  MEXC |
ADA/USDT | $0.1794 | $10,282,495 | 16:54:16 08/11/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1794 | $9,619,621 | 16:57:11 08/11/2026 |
| 40 |  ZKE |
ADA/USDT | $0.1795 | $9,559,006 | 16:57:11 08/11/2026 |
| 41 |  CZR Exchange |
ADA/USDT | $0.1793 | $9,292,711 | 17:00:15 08/11/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.1793 | $8,269,782 | 17:00:16 08/11/2026 |
| 43 |  Websea |
ADA/USDT | $0.1793 | $6,941,384 | 16:57:17 08/11/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1791 | $6,922,553 | 16:57:17 08/11/2026 |
| 45 |  BVOX |
ADA/USDT | $0.1794 | $6,857,112 | 16:57:15 08/11/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1794 | $6,632,096 | 16:57:15 08/11/2026 |
| 47 |  BingX |
ADA/USD | $0.1793 | $6,297,738 | 16:57:17 08/11/2026 |
| 48 |  Bitget |
ADA/USDT | $0.1793 | $5,880,253 | 16:54:16 08/11/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.1794 | $5,682,182 | 17:00:17 08/11/2026 |
| 50 | Binance |
ADA/USDT | $0.1794 | $5,633,419 | 16:56:42 08/11/2026 |
| 51 |  x.me Exchange |
ADA/USDT | $0.1793 | $5,191,571 | 16:57:18 08/11/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.1793 | $5,038,644 | 17:00:16 08/11/2026 |
| 53 |  Buzzex |
ADA/USDT | $0.1796 | $4,861,344 | 16:57:10 08/11/2026 |
| 54 |  OneEx |
ADA/USDT | $0.1794 | $4,830,301 | 17:00:08 08/11/2026 |
| 55 |  BYDFi |
ADA/USDT | $0.1793 | $4,816,749 | 16:57:16 08/11/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1793 | $4,652,818 | 16:57:18 08/11/2026 |
| 57 |  BloFin |
ADA/USDT | $0.1793 | $4,596,451 | 16:57:09 08/11/2026 |
| 58 |  Gate |
ADA/USDT | $0.1794 | $4,546,045 | 16:54:20 08/11/2026 |
| 59 |  Poloniex |
ADA/USDT | $0.1794 | $4,143,432 | 16:59:53 08/11/2026 |
| 60 |  AlphaX |
ADA/USDT | $0.1795 | $4,123,530 | 16:57:07 08/11/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.1794 | $4,006,042 | 16:57:11 08/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1794 | $3,980,069 | 16:57:12 08/11/2026 |
| 63 | BloFin |
ADA/USDC | $0.1797 | $3,881,011 | 16:57:09 08/11/2026 |
| 64 | BingX |
ADA/USDT | $0.1793 | $3,831,990 | 16:57:17 08/11/2026 |
| 65 | Pionex |
ADA/USDT | $0.1794 | $3,539,292 | 16:57:16 08/11/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1796 | $3,509,704 | 16:57:00 08/11/2026 |
| 67 |  Picol |
ADA/USDT | $0.1795 | $3,444,626 | 17:00:07 08/11/2026 |
| 68 |  WhiteBIT |
ADA/USDT | $0.1795 | $3,436,194 | 16:57:07 08/11/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.1793 | $3,390,418 | 16:57:15 08/11/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1792 | $3,200,486 | 16:57:10 08/11/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1794 | $3,169,172 | 16:57:15 08/11/2026 |
| 72 | Batonex |
ADA/USDT | $0.1794 | $3,152,590 | 16:57:07 08/11/2026 |
| 73 | Pionex |
ADA/ETH | $0.1794 | $3,077,312 | 16:57:16 08/11/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1794 | $2,941,060 | 16:57:16 08/11/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.1794 | $2,933,775 | 16:51:24 08/11/2026 |
| 76 |  UZX |
ADA/USDT | $0.1795 | $2,885,940 | 16:57:07 08/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1794 | $2,848,336 | 16:57:07 08/11/2026 |
| 78 | UZX |
ADA/USDT | $0.1794 | $2,834,154 | 16:57:15 08/11/2026 |
| 79 | BTCC |
ADA/USDT | $0.1795 | $2,813,694 | 16:57:09 08/11/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1793 | $2,797,723 | 16:57:15 08/11/2026 |
| 81 | Phemex |
ADA/USDT | $0.1795 | $2,728,486 | 16:57:09 08/11/2026 |
| 82 | Binance |
ADA/USD | $0.1796 | $2,724,289 | 16:54:51 08/11/2026 |
| 83 |  Bitvavo |
ADA/EUR | $0.1800 | $2,572,449 | 16:57:08 08/11/2026 |
| 84 |  CoinUp.io |
ADA/USDT | $0.1794 | $2,554,864 | 16:54:09 08/11/2026 |
| 85 | Binance |
ADA/USDC | $0.1794 | $2,396,452 | 16:54:16 08/11/2026 |
| 86 |  HTX |
ADA/USDT | $0.1794 | $2,335,405 | 16:54:16 08/11/2026 |
| 87 |  Bitcastle |
ADA/USDT | $0.1794 | $2,143,149 | 16:57:19 08/11/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.1794 | $2,122,302 | 16:57:11 08/11/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1794 | $2,120,762 | 16:57:10 08/11/2026 |
| 90 | Toobit |
ADA/USDT | $0.1795 | $2,071,458 | 16:57:08 08/11/2026 |
| 91 | AlphaX |
ADA/USDT | $0.1794 | $2,025,043 | 16:57:15 08/11/2026 |
| 92 | BVOX |
ADA/USDT | $0.1794 | $1,989,514 | 16:57:10 08/11/2026 |
| 93 |  Bitbase |
ADA/USDT | $0.1794 | $1,972,319 | 16:57:18 08/11/2026 |
| 94 | YUBIT |
ADA/USDT | $0.1794 | $1,874,512 | 16:57:07 08/11/2026 |
| 95 | WEEX |
ADA/USDT | $0.1794 | $1,826,790 | 16:57:08 08/11/2026 |
| 96 |  OKX |
ADA/USDT | $0.1796 | $1,810,863 | 16:56:23 08/11/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1796 | $1,795,836 | 17:00:08 08/11/2026 |
| 98 |  B2Z Exchange |
ADA/USD | $0.1793 | $1,784,655 | 17:00:15 08/11/2026 |
| 99 |  BTSE |
ADA/USDT | $0.1792 | $1,783,980 | 16:57:21 08/11/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1796 | $1,783,859 | 16:54:26 08/11/2026 |
| 101 | Tapbit |
ADA/USDT | $0.1795 | $1,783,752 | 16:57:08 08/11/2026 |
| 102 |  BITmarkets |
ADA/USDT | $0.1792 | $1,781,415 | 16:57:15 08/11/2026 |
| 103 |  Bitrue |
ADA/USDT | $0.1792 | $1,729,203 | 16:57:17 08/11/2026 |
| 104 |  Upbit |
ADA/KRW | $0.1796 | $1,725,418 | 16:56:53 08/11/2026 |
| 105 |  Paribu |
ADA/TRY | $0.1796 | $1,654,262 | 16:57:53 08/11/2026 |
| 106 | Echobit |
ADA/USDT | $0.1794 | $1,641,558 | 16:57:07 08/11/2026 |
| 107 |  Azbit |
ADA/USDT | $0.1794 | $1,575,873 | 16:57:19 08/11/2026 |
| 108 |  BASEKX |
ADA/USDT | $0.1793 | $1,531,502 | 16:57:16 08/11/2026 |
| 109 | OrangeX |
ADA/USDT | $0.1795 | $1,525,835 | 16:57:07 08/11/2026 |
| 110 | Gate |
ADA/USDT | $0.1796 | $1,426,563 | 16:56:24 08/11/2026 |
| 111 |  Kraken |
ADA/USD | $0.1796 | $1,351,093 | 16:59:54 08/11/2026 |
| 112 |  ASTX |
ADA/USDT | $0.1794 | $1,208,798 | 17:00:16 08/11/2026 |
| 113 | Aivora Exchange |
ADA/USDT | $0.1793 | $1,183,558 | 17:00:08 08/11/2026 |
| 114 | CoinW |
ADA/USDT | $0.1795 | $1,178,288 | 16:48:07 08/11/2026 |
| 115 | HTX |
ADA/USDT | $0.1795 | $1,165,019 | 16:59:54 08/11/2026 |
| 116 | Hibt |
ADA/USDT | $0.1796 | $1,153,534 | 16:51:12 08/11/2026 |
| 117 | BYDFi |
ADA/USD | $0.1795 | $1,134,604 | 16:57:16 08/11/2026 |
| 118 | Bybit |
ADA/USDT | $0.1795 | $1,105,086 | 16:54:11 08/11/2026 |
| 119 | Biconomy.com |
ADA/USDC | $0.1795 | $980,397 | 16:57:11 08/11/2026 |
| 120 | Bitget |
ADA/USDT | $0.1798 | $978,744 | 16:55:07 08/11/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1795 | $975,048 | 16:57:09 08/11/2026 |
| 122 | Binance |
ADA/USDC | $0.1794 | $963,369 | 16:56:42 08/11/2026 |
| 123 | CoinUp.io |
ADA/USDT | $0.1793 | $952,414 | 16:54:16 08/11/2026 |
| 124 | Hotcoin |
ADA/USDT | $0.1795 | $947,834 | 16:51:17 08/11/2026 |
| 125 | LBank |
ADA/USDT | $0.1795 | $944,185 | 16:57:08 08/11/2026 |
| 126 | Ourbit |
ADA/USDT | $0.1794 | $942,594 | 16:57:09 08/11/2026 |
| 127 | OneBullEx |
ADA/USDT | $0.2743 | $926,227 | 17:00:12 08/11/2026 |
| 128 | MEXC |
ADA/USDT | $0.1794 | $878,000 | 16:51:08 08/11/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1795 | $845,661 | 16:54:23 08/11/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1793 | $818,716 | 17:00:21 08/11/2026 |
| 131 |  Bitunix |
ADA/USDC | $0.1794 | $814,890 | 16:48:16 08/11/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1791 | $802,240 | 17:00:11 08/11/2026 |
| 133 |  Bitfinex |
ADA/USDT | $0.1795 | $769,999 | 16:57:15 08/11/2026 |
| 134 | BloFin |
ADA/USDT | $0.1793 | $763,156 | 16:57:17 08/11/2026 |
| 135 | DigiFinex |
ADA/USDT | $0.1795 | $752,857 | 16:54:07 08/11/2026 |
| 136 |  Bitstamp by Robinhood |
ADA/USD | $0.1797 | $752,415 | 16:59:53 08/11/2026 |
| 137 |  TRAIEX |
ADA/USDT | $0.1794 | $747,408 | 16:57:09 08/11/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1796 | $734,203 | 16:57:09 08/11/2026 |
| 139 | AstralX |
ADA/USDT | $0.1796 | $722,914 | 16:57:08 08/11/2026 |
| 140 | Bybit |
ADA/USD | $0.1794 | $709,953 | 16:54:16 08/11/2026 |
| 141 |  Feather Exchange |
ADA/USDT | $0.1794 | $622,589 | 17:00:12 08/11/2026 |
| 142 |  CoinTR |
ADA/USDT | $0.1795 | $594,171 | 16:57:07 08/11/2026 |
| 143 | Bitrue |
BNB/ADA | $697.44 | $570,567 | 16:57:08 08/11/2026 |
| 144 | ASTX |
ADA/USDT | $0.1794 | $545,569 | 17:00:08 08/11/2026 |
| 145 |  AEGET |
ADA/USDT | $0.1794 | $545,569 | 17:00:12 08/11/2026 |
| 146 | Bitcastle |
ADA/USDT | $0.1794 | $533,014 | 16:57:08 08/11/2026 |
| 147 |  BitKan |
ADA/USDT | $0.1795 | $532,172 | 17:00:09 08/11/2026 |
| 148 | KTX |
ADA/USDT | $0.1795 | $495,325 | 17:00:12 08/11/2026 |
| 149 | Kraken |
ADA/EUR | $0.1798 | $494,970 | 16:59:54 08/11/2026 |
| 150 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 151 | Crypto.com Exchange |
ADA/USD | $0.1795 | $482,812 | 16:45:17 08/11/2026 |
| 152 | WhiteBIT |
ADA/TRY | $0.1795 | $459,326 | 16:57:07 08/11/2026 |
| 153 | BYDFi |
ADA/USDT | $0.1795 | $437,005 | 16:57:11 08/11/2026 |
| 154 | Bitbase |
ADA/USDT | $0.1794 | $419,380 | 16:57:07 08/11/2026 |
| 155 | KCEX |
ADA/USDC | $0.1795 | $412,033 | 16:57:15 08/11/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.1804 | $405,442 | 16:59:53 08/11/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1796 | $396,163 | 16:57:09 08/11/2026 |
| 158 |  KoinBX |
ADA/USDT | $0.1794 | $396,025 | 16:57:09 08/11/2026 |
| 159 | Bitunix |
ADA/USD | $0.1794 | $392,916 | 16:48:16 08/11/2026 |
| 160 | CoinTR |
ADA/TRY | $0.1799 | $392,298 | 16:57:07 08/11/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.1794 | $371,946 | 17:00:08 08/11/2026 |
| 162 | AEGET |
ADA/USDT | $0.1794 | $365,663 | 17:00:16 08/11/2026 |
| 163 | KoinBX |
ADA/BTC | $0.1797 | $364,166 | 16:57:09 08/11/2026 |
| 164 |  GroveX |
ADA/USDT | $0.1793 | $352,088 | 16:57:09 08/11/2026 |
| 165 |  Niza.io |
ADA/USD | $0.1795 | $341,205 | 16:57:07 08/11/2026 |
| 166 | Bitrue |
SOL/ADA | $89.12 | $327,590 | 16:57:08 08/11/2026 |
| 167 |  BigONE |
ADA/USDT | $0.1796 | $317,499 | 16:57:08 08/11/2026 |
| 168 | KoinBX |
ADA/ETH | $0.1796 | $313,635 | 16:57:09 08/11/2026 |
| 169 |  ICRYPEX |
ADA/USDT | $0.1803 | $303,032 | 16:57:09 08/11/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1797 | $302,166 | 16:57:07 08/11/2026 |
| 171 | Bitunix |
ADA/USDT | $0.1795 | $296,261 | 16:48:07 08/11/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1793 | $286,741 | 17:00:15 08/11/2026 |
| 173 | Phemex |
ADA/USDC | $0.1796 | $280,993 | 16:57:09 08/11/2026 |
| 174 | Toobit |
ADA/USDC | $0.1794 | $280,447 | 16:57:16 08/11/2026 |
| 175 | EasiCoin |
ADA/USDT | $0.1794 | $278,536 | 17:00:08 08/11/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.1795 | $275,405 | 16:48:09 08/11/2026 |
| 177 | Bitrue |
ADA/USDT | $0.1794 | $269,727 | 16:57:08 08/11/2026 |
| 178 |  Bitazza |
ADA/USDT | $0.1795 | $257,209 | 17:00:09 08/11/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.1795 | $256,952 | 16:57:07 08/11/2026 |
| 180 | Bitrue |
TRX/ADA | $0.3199 | $249,153 | 16:57:08 08/11/2026 |
| 181 | KuCoin |
ADA/USDC | $0.1797 | $243,138 | 16:54:23 08/11/2026 |
| 182 |  CoinLion |
ADA/USD | $0.1798 | $234,226 | 17:00:20 08/11/2026 |
| 183 | BitTap |
ADA/USDT | $0.1796 | $227,137 | 17:00:13 08/11/2026 |
| 184 | B2Z Exchange |
ADA/USD | $0.1798 | $219,490 | 17:00:09 08/11/2026 |
| 185 | BITmarkets |
ADA/USD | $0.1798 | $219,130 | 16:57:09 08/11/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1796 | $218,819 | 16:57:07 08/11/2026 |
| 187 | BingX |
ADA/USDT | $0.1793 | $213,838 | 16:45:10 08/11/2026 |
| 188 | Bitbase |
ADA/USDC | $0.1795 | $207,369 | 16:57:07 08/11/2026 |
| 189 |  Minswap v2 |
ADA/NIGHT | $0.1795 | $200,906 | 16:56:26 08/11/2026 |
| 190 | MEXC |
ADA/USD | $0.1794 | $195,912 | 16:54:16 08/11/2026 |
| 191 | Binance |
ADA/JPY | $0.1796 | $195,108 | 16:56:42 08/11/2026 |
| 192 | MGBX |
ADA/USDT | $0.1794 | $194,328 | 16:57:08 08/11/2026 |
| 193 | MEXC |
ADA/USDC | $0.1793 | $183,277 | 16:54:16 08/11/2026 |
| 194 | idax exchange |
ADA/USDC | $0.1795 | $182,896 | 17:00:11 08/11/2026 |
| 195 | Binance |
ADA/TRY | $0.1797 | $180,036 | 16:56:42 08/11/2026 |
| 196 | Phemex |
ADA/USDC | $0.1794 | $174,898 | 16:57:15 08/11/2026 |
| 197 | Biconomy.com |
ADA/USD1 | $0.1794 | $173,706 | 16:57:11 08/11/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1795 | $160,745 | 16:57:15 08/11/2026 |
| 199 | Bitrue |
ADA/XRP | $0.1794 | $158,357 | 16:57:08 08/11/2026 |
| 200 |  Aster |
ADA/USDT | $0.1793 | $158,044 | 16:54:15 08/11/2026 |
| 201 | WhiteBIT |
ADA/UAH | $0.1847 | $156,499 | 16:57:07 08/11/2026 |
| 202 |  Binance TR |
ADA/TRY | $0.1797 | $152,107 | 16:57:09 08/11/2026 |
| 203 | Coinbase Exchange |
ADA/EUR | $0.1800 | $144,427 | 16:57:00 08/11/2026 |
| 204 | Kraken |
ADA/USDT | $0.1795 | $141,478 | 16:59:54 08/11/2026 |
| 205 |  Lighter |
ADA/USDC | $0.1797 | $141,156 | 16:57:15 08/11/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.1795 | $136,526 | 16:51:24 08/11/2026 |
| 207 | KCEX |
ADA/USDT | $0.1794 | $128,977 | 16:57:09 08/11/2026 |
| 208 | KCEX |
ADA/USDC | $0.1794 | $124,910 | 16:57:09 08/11/2026 |
| 209 | Niza.io |
ADA/EUR | $0.1798 | $124,617 | 16:57:07 08/11/2026 |
| 210 | SunX |
ADA/USDT | $0.1793 | $123,178 | 17:00:19 08/11/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.07075 | $117,335 | 16:57:08 08/11/2026 |
| 212 |  CriptoSwaps |
ADA/USDT | $0.1795 | $116,844 | 16:54:12 08/11/2026 |
| 213 | ZKE |
ADA/USDC | $0.1795 | $110,111 | 16:57:11 08/11/2026 |
| 214 | Bitrue |
ADA/RLUSD | $0.1793 | $108,831 | 16:57:08 08/11/2026 |
| 215 | Bitrue |
ADA/USD1 | $0.1794 | $108,614 | 16:57:08 08/11/2026 |
| 216 |  IndoEx |
ADA/USDT | $0.1796 | $103,378 | 16:54:09 08/11/2026 |
| 217 | Kraken |
ADA/USDC | $0.1796 | $102,076 | 16:59:54 08/11/2026 |
| 218 | OKX |
ADA/USDC | $0.1797 | $101,425 | 16:56:23 08/11/2026 |
| 219 | Bitstamp by Robinhood |
ADA/EUR | $0.1798 | $100,190 | 16:59:53 08/11/2026 |
| 220 |  BlueBit |
ADA/USDT | $0.1794 | $97,265.43 | 17:00:08 08/11/2026 |
| 221 | WhiteBIT |
ADA/USD | $0.1797 | $94,257.57 | 16:57:07 08/11/2026 |
| 222 | Paribu |
ADA/USDT | $0.1795 | $93,668.19 | 16:57:53 08/11/2026 |
| 223 |  Tebbit |
ADA/USDT | $0.1794 | $93,623.06 | 17:00:17 08/11/2026 |
| 224 | Hibt |
ADA/USDC | $0.1796 | $88,939.73 | 16:51:12 08/11/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.1794 | $88,664.72 | 16:51:11 08/11/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.1796 | $88,036.28 | 16:57:08 08/11/2026 |
| 227 | Bybit |
ADA/USDC | $0.1795 | $87,654.49 | 16:54:11 08/11/2026 |
| 228 | SuperEx |
ADA/BTC | $0.1812 | $86,601.00 | 16:57:10 08/11/2026 |
| 229 | EasiCoin |
ADA/USDC | $0.1795 | $86,183.17 | 17:00:08 08/11/2026 |
| 230 | BigONE |
ADA/USDC | $0.1795 | $84,714.52 | 16:57:08 08/11/2026 |
| 231 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 232 |  Bitkub |
ADA/THB | $0.1800 | $80,112.04 | 16:57:07 08/11/2026 |
| 233 |  Bitbank |
ADA/JPY | $0.1797 | $79,591.14 | 16:57:09 08/11/2026 |
| 234 | Pionex |
ADA/BTC | $0.1789 | $77,776.59 | 16:57:12 08/11/2026 |
| 235 |  ChangeNOW |
ADA/BTC | $0.1818 | $77,061.13 | 17:00:07 08/11/2026 |
| 236 |  Coinone |
ADA/KRW | $0.1798 | $75,888.36 | 16:59:53 08/11/2026 |
| 237 | B2Z Exchange |
ADA/USDT | $0.1795 | $71,729.70 | 17:00:09 08/11/2026 |
| 238 | BITmarkets |
ADA/USDT | $0.1797 | $71,594.20 | 16:57:09 08/11/2026 |
| 239 | BTSE |
ADA/USDT | $0.1797 | $71,254.02 | 16:54:07 08/11/2026 |
| 240 |  Bitcoiva |
ADA/INR | $0.1905 | $68,216.71 | 17:00:08 08/11/2026 |
| 241 | Bitrue |
ADA/USDC | $0.1796 | $65,192.76 | 16:57:08 08/11/2026 |
| 242 | MEXC |
ADA/EUR | $0.1796 | $61,559.79 | 16:51:08 08/11/2026 |
| 243 | CriptoSwaps |
ADA/ETH | $0.1795 | $60,480.73 | 16:54:12 08/11/2026 |
| 244 |  Revolut (UK) |
ADA/USD | $0.1796 | $59,501.64 | 17:00:12 08/11/2026 |
| 245 | Cofinex |
ADA/USDT | $0.1796 | $58,590.05 | 17:00:12 08/11/2026 |
| 246 |  Binance.US |
ADA/USDT | $0.1796 | $56,087.86 | 16:59:53 08/11/2026 |
| 247 | MEXC |
ADA/USD1 | $0.1794 | $55,495.11 | 16:51:08 08/11/2026 |
| 248 | MEXC |
ADA/USDC | $0.1796 | $54,954.04 | 16:51:08 08/11/2026 |
| 249 | Binance |
ADA/BTC | $0.1797 | $51,565.75 | 16:56:42 08/11/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1796 | $50,035.60 | 17:00:12 08/11/2026 |
| 251 |  BitoPro |
ADA/TWD | $0.1802 | $47,772.90 | 16:57:09 08/11/2026 |
| 252 |  Arcus |
ADA/USD | $0.1796 | $47,430.58 | 17:00:15 08/11/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1798 | $44,193.96 | 16:34:55 08/11/2026 |
| 254 | BingX |
ADA/USDC | $0.1793 | $42,605.03 | 16:45:10 08/11/2026 |
| 255 | KoinBX |
ADA/INR | $0.1926 | $42,085.16 | 16:57:09 08/11/2026 |
| 256 | UZX |
ADA/BTC | $0.1797 | $41,371.89 | 16:57:07 08/11/2026 |
| 257 |  Koinpark |
ADA/INR | $0.2026 | $41,047.35 | 03:06:07 04/11/2026 |
| 258 |  Coins.ph |
ADA/PHP | $0.1794 | $37,725.34 | 16:51:11 08/11/2026 |
| 259 |  Tokpie |
ADA/ETH | $0.1797 | $37,046.98 | 17:00:09 08/11/2026 |
| 260 | Niza.io |
ADA/USDT | $0.1795 | $35,724.76 | 16:57:07 08/11/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.1801 | $35,554.14 | 16:56:29 08/11/2026 |
| 262 | SuperEx |
ADA/USD1 | $0.1798 | $32,820.22 | 16:57:10 08/11/2026 |
| 263 | WhiteBIT |
ADA/EUR | $0.1800 | $32,207.17 | 16:57:07 08/11/2026 |
| 264 |  FMFW.io |
ADA/ETH | $0.1796 | $31,932.31 | 16:54:07 08/11/2026 |
| 265 |  Mandala Exchange |
ADA/ETH | $0.1794 | $31,902.80 | 16:54:11 08/11/2026 |
| 266 |  Changelly |
ADA/ETH | $0.1796 | $31,785.63 | 16:57:09 08/11/2026 |
| 267 |  HitBTC |
ADA/ETH | $0.1796 | $31,783.25 | 16:57:07 08/11/2026 |
| 268 | Minswap v2 |
ADA/USDM | $0.1796 | $31,687.28 | 16:56:13 08/11/2026 |
| 269 | Binance.US |
ADA/USD | $0.1796 | $31,050.42 | 16:59:53 08/11/2026 |
| 270 | WEEX |
ADA/USDC | $0.1795 | $30,866.67 | 16:57:08 08/11/2026 |
| 271 | WOO X Pro |
ADA/USDT | $0.1937 | $30,515.24 | 10:54:12 03/11/2026 |
| 272 | Binance |
ADA/EUR | $0.1797 | $30,203.25 | 16:56:42 08/11/2026 |
| 273 |  CoinCola |
ADA/USDT | $0.1794 | $29,843.39 | 17:00:08 08/11/2026 |
| 274 | Binance |
ADA/FDUSD | $0.1797 | $28,436.07 | 16:56:42 08/11/2026 |
| 275 | Bitfinex |
ADA/USD | $0.1800 | $28,068.65 | 16:59:23 08/11/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.1794 | $27,235.01 | 16:59:54 08/11/2026 |
| 277 | Revolut (UK) |
ADA/EUR | $0.1798 | $27,088.51 | 16:57:11 08/11/2026 |
| 278 | Bitcoiva |
ADA/USDT | $0.1795 | $26,802.50 | 17:00:08 08/11/2026 |
| 279 | Coinbase Exchange |
ADA/USDT | $0.1795 | $26,379.86 | 16:57:00 08/11/2026 |
| 280 | PointPay |
ADA/USDC | $0.1795 | $26,185.63 | 16:57:07 08/11/2026 |
| 281 |  TxFlow |
ADA/USDC | $0.1792 | $26,106.68 | 17:00:59 08/11/2026 |
| 282 |  CoinDCX |
ADA/INR | $0.1915 | $25,243.62 | 16:57:07 08/11/2026 |
| 283 | XT.COM |
ADA/XT | $0.1794 | $25,149.33 | 16:57:10 08/11/2026 |
| 284 | LeveX |
ADA/USD | $0.1795 | $25,043.31 | 17:00:15 08/11/2026 |
| 285 |  Independent Reserve |
ADA/AUD | $0.1805 | $24,453.38 | 16:57:08 08/11/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.1789 | $23,051.14 | 16:48:09 08/11/2026 |
| 287 | Bitrue |
ICP/ADA | $2.35 | $22,910.34 | 16:57:08 08/11/2026 |
| 288 |  Binance TH |
ADA/USDT | $0.1794 | $22,492.59 | 16:57:07 08/11/2026 |
| 289 | Ulink |
ADA/USDT | $0.1793 | $21,296.71 | 17:00:20 08/11/2026 |
| 290 | LeveX |
ADA/USDT | $0.1796 | $21,153.76 | 17:00:09 08/11/2026 |
| 291 | BitxEX |
ADA/USDT | $0.1793 | $18,739.17 | 16:57:16 08/11/2026 |
| 292 |  Kanga Exchange |
ADA/PLN | $0.1793 | $17,240.82 | 16:57:07 08/11/2026 |
| 293 |  Foxbit |
ADA/BRL | $0.1838 | $16,847.80 | 16:57:08 08/11/2026 |
| 294 | Minswap v2 |
ADA/SNEK | $0.1794 | $16,013.80 | 16:55:48 08/11/2026 |
| 295 | Bitvavo |
ADA/USDC | $0.1795 | $15,902.97 | 16:57:08 08/11/2026 |
| 296 | Bitrue |
DGB/ADA | $0.003315 | $15,751.44 | 16:57:08 08/11/2026 |
| 297 | Revolut (UK) |
ADA/GBP | $0.1802 | $15,723.41 | 16:57:11 08/11/2026 |
| 298 | TRAIEX |
ADA/USDC | $0.1795 | $15,559.92 | 16:57:09 08/11/2026 |
| 299 | FMFW.io |
ADA/BTC | $0.1796 | $15,464.83 | 16:54:07 08/11/2026 |
| 300 | Mandala Exchange |
ADA/BTC | $0.1795 | $15,450.53 | 16:54:11 08/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 08/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,242,651 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.