Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,303,136,287,095 Khối lượng (24h): $83,839,203,679 Thị phần: BTC: 58.0%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 12:49:00 03/04/2026
Giá Cardano (ADA)
$0.2445 2.81%
0.000003663 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2354 Cao: $0.2446

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2426 $739,624,237 12:00:07 03/04/2026
2 MEXC MEXC ADA/USDT $0.2427 $240,320,616 11:57:15 03/04/2026
3 Koinbay Koinbay ADA/USDT $0.9054 $191,475,861 11:57:15 03/04/2026
4 Binance Binance ADA/USDT $0.2425 $176,177,117 11:54:16 03/04/2026
5 OrangeX OrangeX ADA/USDT $0.2428 $135,022,464 11:57:15 03/04/2026
6 Batonex Batonex ADA/USDT $0.2427 $109,474,117 12:00:16 03/04/2026
7 CoinW CoinW ADA/USDT $0.2428 $104,142,282 11:57:17 03/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2428 $88,147,878 12:00:17 03/04/2026
9 BVOX BVOX ADA/USDT $0.2428 $87,998,989 11:57:15 03/04/2026
10 Ju.com Ju.com ADA/USDT $0.2427 $83,755,788 11:57:15 03/04/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2429 $78,840,791 12:00:11 03/04/2026
12 BTCC BTCC ADA/USDT $0.2430 $76,167,535 11:57:16 03/04/2026
13 Bybit Bybit ADA/USDT $0.2425 $68,568,815 11:54:16 03/04/2026
14 Hibt Hibt ADA/USDT $0.2430 $65,328,328 11:57:24 03/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2428 $65,130,529 12:00:15 03/04/2026
16 WHXEX WHXEX ADA/USDT $0.2427 $63,620,446 12:00:16 03/04/2026
17 idax exchange idax exchange ADA/USDT $0.2427 $63,620,446 12:00:16 03/04/2026
18 BTSE BTSE ADA/USDT $0.2426 $63,228,186 11:57:15 03/04/2026
19 Toobit Toobit ADA/USDT $0.2428 $61,358,791 11:57:15 03/04/2026
20 B2Z Exchange B2Z Exchange ADA/USD $0.2428 $60,982,633 12:00:15 03/04/2026
21 BITmarkets BITmarkets ADA/USDT $0.2427 $60,948,539 12:00:15 03/04/2026
22 BiKing BiKing ADA/USDT $0.2428 $56,706,170 12:00:17 03/04/2026
23 KTX KTX ADA/USDT $0.2427 $53,793,474 12:00:16 03/04/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2417 $43,720,517 11:54:15 03/04/2026
25 Tapbit Tapbit ADA/USDT $0.2428 $40,710,667 11:57:15 03/04/2026
26 BitradeX BitradeX ADA/USDT $0.2428 $39,153,800 11:57:22 03/04/2026
27 EasiCoin EasiCoin ADA/USDT $0.2428 $35,191,557 12:00:16 03/04/2026
28 AscendEX AscendEX ADA/USDT $0.2427 $33,303,237 11:54:10 03/04/2026
29 Gate Gate ADA/USDT $0.2425 $32,582,975 11:54:19 03/04/2026
30 Binance Binance ADA/USDT $0.2430 $31,199,885 11:56:54 03/04/2026
31 Zoomex Zoomex ADA/USDT $0.2429 $28,891,993 11:57:15 03/04/2026
32 AstralX AstralX ADA/USDT $0.2430 $28,668,495 12:00:07 03/04/2026
33 BlockFin BlockFin ADA/USDT $0.2426 $27,975,913 12:00:15 03/04/2026
34 Echobit Echobit ADA/USDT $0.2429 $27,185,130 11:57:16 03/04/2026
35 Websea Websea ADA/USDT $0.2429 $26,637,616 11:57:17 03/04/2026
36 MGBX MGBX ADA/USDT $0.2430 $25,317,883 12:00:17 03/04/2026
37 SunX SunX ADA/USDT $0.2429 $24,839,069 12:00:08 03/04/2026
38 Ulink Ulink ADA/USDT $0.2429 $24,839,069 12:00:10 03/04/2026
39 Hotcoin Hotcoin ADA/USDT $0.2428 $23,886,982 11:57:20 03/04/2026
40 Coinlocally Coinlocally ADA/USDT $0.2427 $23,642,952 12:00:16 03/04/2026
41 Cofinex Cofinex ADA/USDT $0.2426 $23,549,155 12:00:17 03/04/2026
42 Bitget Bitget ADA/USDT $0.2425 $23,439,486 11:54:15 03/04/2026
43 YEX YEX ADA/USDT $0.2427 $22,837,779 11:57:16 03/04/2026
44 Batonex Batonex ADA/USDT $0.2429 $22,270,563 12:00:07 03/04/2026
45 CrypFine CrypFine ADA/USDT $0.2428 $21,866,439 12:00:17 03/04/2026
46 WEEX WEEX ADA/USDT $0.2427 $21,050,863 11:57:16 03/04/2026
47 BVOX BVOX ADA/USDT $0.2430 $20,189,903 11:57:07 03/04/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2427 $20,130,041 12:00:15 03/04/2026
49 CoinP CoinP ADA/USDT $0.2429 $19,625,862 12:00:18 03/04/2026
50 LBank LBank ADA/USDT $0.2427 $19,459,994 11:57:16 03/04/2026
51 Pionex Pionex ADA/USDT $0.2429 $19,179,930 11:57:13 03/04/2026
52 Picol Picol ADA/USDT $0.2429 $16,933,075 12:00:10 03/04/2026
53 BiFinance BiFinance ADA/USDT $0.2430 $16,846,854 11:57:12 03/04/2026
54 UZX UZX ADA/USDT $0.2430 $16,147,191 11:57:11 03/04/2026
55 BingX BingX ADA/USDT $0.2427 $16,043,873 11:57:16 03/04/2026
56 WEEX WEEX ADA/USDT $0.2430 $15,604,282 11:57:12 03/04/2026
57 BTCC BTCC ADA/USDT $0.2428 $15,579,120 11:57:12 03/04/2026
58 4E 4E ADA/USDT $0.2429 $15,436,851 12:00:09 03/04/2026
59 CoinW CoinW ADA/USDT $0.2431 $14,843,273 11:57:10 03/04/2026
60 SuperEx SuperEx ADA/USDT $0.2431 $14,771,169 12:00:10 03/04/2026
61 VOOX Exchange VOOX Exchange ADA/USDT $0.2428 $14,542,930 11:57:18 03/04/2026
62 Bitop Bitop ADA/USDT $0.2427 $14,250,315 12:00:16 03/04/2026
63 BitMart BitMart ADA/USDT $0.2428 $14,053,480 11:57:16 03/04/2026
64 UZX UZX ADA/USDT $0.2427 $13,910,782 11:57:15 03/04/2026
65 KuCoin KuCoin ADA/USDT $0.2426 $13,687,785 11:54:19 03/04/2026
66 WhiteBIT WhiteBIT ADA/USDT $0.2425 $12,832,032 11:54:07 03/04/2026
67 NovaEx NovaEx ADA/USD $0.2426 $11,860,860 12:00:16 03/04/2026
68 Dmex Dmex ADA/USD $0.2427 $11,846,674 12:03:16 03/04/2026
69 Ourbit Ourbit ADA/USDT $0.2428 $11,683,973 11:57:16 03/04/2026
70 Binance Binance ADA/USDC $0.2425 $11,645,190 11:54:16 03/04/2026
71 Binance Binance ADA/USD $0.2429 $11,597,827 11:54:51 03/04/2026
72 Koinbay Koinbay ADA/USDT $0.2429 $11,536,455 11:57:10 03/04/2026
73 DigiFinex DigiFinex ADA/USDT $0.2428 $11,384,653 12:00:16 03/04/2026
74 idax exchange idax exchange ADA/USDT $0.2427 $11,334,701 12:00:09 03/04/2026
75 WHXEX WHXEX ADA/USDT $0.2427 $11,334,691 12:00:09 03/04/2026
76 Deepcoin Deepcoin ADA/USDT $0.2429 $11,315,106 11:57:10 03/04/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.2430 $11,188,644 11:56:29 03/04/2026
78 Pionex Pionex ADA/USDT $0.2427 $11,073,582 11:57:15 03/04/2026
79 Grvt Grvt ADA/USDT $0.2426 $11,048,145 12:03:16 03/04/2026
80 Millionero Millionero ADA/USDT $0.2428 $11,017,090 12:00:15 03/04/2026
81 BitxEX BitxEX ADA/USDT $0.2429 $10,887,948 12:00:11 03/04/2026
82 XT.COM XT.COM ADA/USDT $0.2430 $10,880,815 11:57:13 03/04/2026
83 ASTX ASTX ADA/USDT $0.2429 $10,871,262 12:00:13 03/04/2026
84 Bitbaby Bitbaby ADA/USDT $0.2428 $10,566,585 11:57:18 03/04/2026
85 Aivora Exchange Aivora Exchange ADA/USDT $0.2427 $10,532,492 12:00:17 03/04/2026
86 Poloniex Poloniex ADA/USDT $0.2426 $10,355,576 11:53:53 03/04/2026
87 Ourbit Ourbit ADA/USDT $0.2429 $9,868,508 11:57:08 03/04/2026
88 AscendEX AscendEX ADA/USDT $0.2424 $9,808,901 11:54:15 03/04/2026
89 LBank LBank ADA/USDT $0.2429 $9,607,969 11:57:13 03/04/2026
90 BlockFin BlockFin ADA/USDT $0.2427 $9,534,782 12:00:07 03/04/2026
91 WhiteBIT WhiteBIT ADA/TRY $0.2432 $9,524,153 11:54:07 03/04/2026
92 EagleX EagleX ADA/USDT $0.2427 $9,396,454 12:00:15 03/04/2026
93 Biconomy.com Biconomy.com ADA/USDT $0.2428 $9,152,230 11:57:15 03/04/2026
94 YUBIT YUBIT ADA/USDT $0.2428 $8,896,035 11:57:15 03/04/2026
95 NovaEx NovaEx ADA/USDT $0.2427 $8,565,238 12:00:16 03/04/2026
96 Upbit Upbit ADA/KRW $0.2440 $8,155,619 11:56:54 03/04/2026
97 BitGW Exchange BitGW Exchange ADA/USDT $0.2427 $7,988,822 11:54:07 03/04/2026
98 KCEX KCEX ADA/USDT $0.2428 $7,699,622 11:57:15 03/04/2026
99 CrypFine CrypFine ADA/USDT $0.2428 $7,540,137 12:00:14 03/04/2026
100 Gems Trade Gems Trade ADA/USDT $0.2430 $7,534,848 12:00:17 03/04/2026
101 OKX OKX ADA/USDT $0.2429 $7,530,845 11:56:24 03/04/2026
102 XXKK XXKK ADA/USDT $0.2429 $7,340,899 12:00:07 03/04/2026
103 MEXC MEXC ADA/USDT $0.2429 $7,256,744 11:57:07 03/04/2026
104 HTX HTX ADA/USDT $0.2427 $7,095,313 11:57:16 03/04/2026
105 ZKE ZKE ADA/USDT $0.2427 $6,819,354 12:00:14 03/04/2026
106 Bybit Bybit ADA/USDT $0.2427 $6,740,360 11:54:08 03/04/2026
107 DigiFinex DigiFinex ADA/USDT $0.2426 $6,593,177 11:54:10 03/04/2026
108 Hotcoin Hotcoin ADA/USDT $0.2426 $6,571,736 11:57:07 03/04/2026
109 OneEx OneEx ADA/USDT $0.2429 $6,511,053 12:00:10 03/04/2026
110 CoinUp.io CoinUp.io ADA/USDT $0.2429 $6,323,489 11:57:14 03/04/2026
111 CoinP CoinP ADA/USDT $0.2429 $6,025,890 12:00:07 03/04/2026
112 BitMart BitMart ADA/USDT $0.2430 $5,802,794 11:57:07 03/04/2026
113 BloFin BloFin ADA/USDT $0.2428 $5,711,627 11:57:08 03/04/2026
114 BitradeX BitradeX ADA/USDT $0.2424 $5,710,718 11:51:08 03/04/2026
115 Tapbit Tapbit ADA/USDT $0.2429 $5,701,916 11:57:11 03/04/2026
116 YUBIT YUBIT ADA/USDT $0.2429 $5,675,735 11:57:10 03/04/2026
117 Extended Extended ADA/USD $0.2428 $5,647,470 12:03:16 03/04/2026
118 EagleX EagleX ADA/USDT $0.2427 $5,630,095 12:00:07 03/04/2026
119 Phemex Phemex ADA/USDT $0.2431 $5,556,822 11:57:12 03/04/2026
120 Millionero Millionero ADA/USDT $0.2430 $5,434,425 12:00:11 03/04/2026
121 Coinflare Coinflare ADA/USDT $0.2427 $5,337,510 12:00:15 03/04/2026
122 YEX YEX ADA/USD $0.2429 $5,329,686 11:57:16 03/04/2026
123 4E 4E ADA/USDT $0.2426 $5,289,436 12:00:15 03/04/2026
124 BTSE BTSE ADA/USDT $0.2430 $5,164,562 11:57:11 03/04/2026
125 Echobit Echobit ADA/USDT $0.2430 $5,146,532 11:57:12 03/04/2026
126 BITmarkets BITmarkets ADA/USDT $0.2427 $4,977,390 12:00:08 03/04/2026
127 B2Z Exchange B2Z Exchange ADA/USDT $0.2428 $4,975,192 12:00:07 03/04/2026
128 GroveX GroveX ADA/USDT $0.2426 $4,697,881 12:00:11 03/04/2026
129 Azbit Azbit ADA/USDT $0.2430 $4,595,480 11:57:07 03/04/2026
130 Hibt Hibt ADA/USDT $0.2431 $4,515,425 11:57:12 03/04/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.2427 $4,412,070 12:00:07 03/04/2026
132 BITmarkets BITmarkets ADA/USD $0.2427 $4,410,421 12:00:08 03/04/2026
133 KuCoin KuCoin ADA/USDT $0.2429 $4,295,895 11:55:53 03/04/2026
134 Binance Binance ADA/USDC $0.2429 $4,252,695 11:56:54 03/04/2026
135 YEX YEX ADA/USDT $0.2428 $4,235,533 12:00:08 03/04/2026
136 Phemex Phemex ADA/USDT $0.2429 $4,230,042 11:57:16 03/04/2026
137 NovaEx NovaEx ADA/USDT $0.2428 $4,147,333 12:00:13 03/04/2026
138 WhiteBIT WhiteBIT ADA/USDC $0.2426 $4,145,602 11:54:07 03/04/2026
139 Bitvavo Bitvavo ADA/EUR $0.2430 $4,120,642 11:57:11 03/04/2026
140 Coinlocally Coinlocally ADA/USDT $0.2429 $3,907,443 12:00:07 03/04/2026
141 Biconomy.com Biconomy.com ADA/USDT $0.2429 $3,896,073 11:57:12 03/04/2026
142 Hyperliquid Hyperliquid ADA/USD $0.2429 $3,891,385 11:57:27 03/04/2026
143 Bitcastle Bitcastle ADA/USDT $0.2428 $3,701,385 12:00:19 03/04/2026
144 WhiteBIT WhiteBIT ADA/USD $0.2431 $3,694,056 11:54:07 03/04/2026
145 OrangeX OrangeX ADA/USDT $0.2428 $3,568,192 11:57:10 03/04/2026
146 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2428 $3,358,625 12:00:15 03/04/2026
147 HTX HTX ADA/USDT $0.2428 $3,350,077 11:59:54 03/04/2026
148 BitTap BitTap ADA/USDT $0.2428 $3,165,419 12:00:16 03/04/2026
149 ApeX Omni ApeX Omni ADA/USDT $0.2430 $3,060,106 12:00:17 03/04/2026
150 Toobit Toobit ADA/USDT $0.2430 $2,820,029 11:57:08 03/04/2026
151 Bitget Bitget ADA/USDT $0.2427 $2,804,788 11:54:07 03/04/2026
152 Deepcoin Deepcoin ADA/USDT $0.2427 $2,755,436 11:57:15 03/04/2026
153 Bithumb Bithumb ADA/KRW $0.2440 $2,724,328 11:59:53 03/04/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.2428 $2,665,559 12:00:11 03/04/2026
155 Mandala Exchange Mandala Exchange ADA/USDT $0.2428 $2,664,548 12:00:16 03/04/2026
156 Changelly PRO Changelly PRO ADA/USDT $0.2428 $2,664,548 12:00:14 03/04/2026
157 Bitrue Bitrue ADA/USDT $0.2427 $2,660,436 11:57:17 03/04/2026
158 FMFW.io FMFW.io ADA/USD $0.2430 $2,620,578 11:57:11 03/04/2026
159 HitBTC HitBTC ADA/USDT $0.2425 $2,604,756 11:54:07 03/04/2026
160 GroveX GroveX ADA/FDUSD $0.2426 $2,538,678 12:00:11 03/04/2026
161 BloFin BloFin ADA/USDT $0.2429 $2,412,522 11:57:16 03/04/2026
162 BingX BingX ADA/USDT $0.2429 $2,357,214 11:57:10 03/04/2026
163 Kraken Kraken ADA/USD $0.2428 $2,280,027 11:59:54 03/04/2026
164 BlockFin BlockFin ADA/USDC $0.2426 $2,250,252 12:00:07 03/04/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2430 $2,099,788 11:57:12 03/04/2026
166 MGBX MGBX ADA/USDT $0.2428 $2,025,094 12:00:14 03/04/2026
167 Bitunix Bitunix ADA/USDT $0.2429 $1,991,457 11:57:11 03/04/2026
168 BitKan BitKan ADA/USDT $0.2427 $1,969,062 12:00:10 03/04/2026
169 Bitrue Bitrue BNB/ADA $586.55 $1,885,116 11:57:11 03/04/2026
170 Gate Gate ADA/USDT $0.2430 $1,876,325 11:56:54 03/04/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2428 $1,744,655 12:00:10 03/04/2026
172 AstralX AstralX ADA/USDT $0.2428 $1,699,827 12:00:15 03/04/2026
173 Bitcastle Bitcastle ADA/USDT $0.2428 $1,677,754 12:00:09 03/04/2026
174 KCEX KCEX ADA/USDC $0.2428 $1,641,462 11:57:15 03/04/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2430 $1,609,416 11:57:12 03/04/2026
176 Bybit Bybit ADA/USD $0.2426 $1,523,299 11:54:16 03/04/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.2428 $1,515,353 11:57:18 03/04/2026
178 Toobit Toobit ADA/USDC $0.2428 $1,505,814 11:57:15 03/04/2026
179 YEX YEX ADA/USDC $0.2427 $1,490,744 11:57:16 03/04/2026
180 Dex-Trade Dex-Trade ADA/USDT $0.2426 $1,482,317 11:54:10 03/04/2026
181 AlphaX AlphaX ADA/USDT $0.2429 $1,454,677 12:00:16 03/04/2026
182 Bitbaby Bitbaby ADA/USDT $0.2430 $1,429,742 11:57:20 03/04/2026
183 Aivora Exchange Aivora Exchange ADA/USDT $0.2428 $1,428,406 12:00:10 03/04/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2428 $1,399,807 12:00:10 03/04/2026
185 AllinX AllinX ADA/USDT $0.2428 $1,362,690 12:00:08 03/04/2026
186 Bibox Bibox ADA/USDT $0.5993 $1,361,729 12:00:14 03/04/2026
187 BloFin BloFin ADA/USDC $0.2428 $1,348,910 11:57:08 03/04/2026
188 PointPay PointPay ADA/USDT $0.2431 $1,346,588 11:57:10 03/04/2026
189 LeveX LeveX ADA/USDT $0.2428 $1,329,019 12:00:16 03/04/2026
190 Bitrue Bitrue SOL/ADA $79.35 $1,322,976 11:57:11 03/04/2026
191 WhiteBIT WhiteBIT ADA/EUR $0.2426 $1,245,653 11:54:07 03/04/2026
192 CoinEx CoinEx ADA/USDT $0.2426 $1,152,106 11:59:23 03/04/2026
193 Binance Binance ADA/TRY $0.2426 $1,006,211 11:56:54 03/04/2026
194 Bitrue Bitrue ADA/USDT $0.2430 $977,511 11:57:11 03/04/2026
195 Bitunix Bitunix ADA/USD $0.2430 $954,745 11:57:15 03/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2429 $942,320 11:59:53 03/04/2026
197 OneBullEx OneBullEx ADA/USDT $0.2746 $927,385 12:00:08 03/04/2026
198 Biconomy.com Biconomy.com ADA/USDC $0.2429 $922,264 11:57:12 03/04/2026
199 Binance Binance ADA/EUR $0.2431 $889,039 11:56:54 03/04/2026
200 Kraken Kraken ADA/EUR $0.2428 $868,696 11:59:25 03/04/2026
201 Bit2Me Bit2Me ADA/EUR $0.2432 $835,251 11:57:11 03/04/2026
202 MEXC MEXC ADA/USD $0.2429 $832,996 11:57:15 03/04/2026
203 Bitfinex Bitfinex ADA/USDT $0.2428 $832,579 11:57:15 03/04/2026
204 BitMart BitMart ADA/USDC $0.2431 $820,669 11:57:07 03/04/2026
205 CoinTR CoinTR ADA/USDT $0.2428 $808,565 12:00:07 03/04/2026
206 BYDFi BYDFi ADA/USDT $0.2427 $781,452 12:00:15 03/04/2026
207 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2429 $765,080 11:57:17 03/04/2026
208 B2Z Exchange B2Z Exchange ADA/USDC $0.2427 $761,418 12:00:07 03/04/2026
209 BITmarkets BITmarkets ADA/USDC $0.2427 $761,264 12:00:08 03/04/2026
210 EasiCoin EasiCoin ADA/USDT $0.2429 $729,565 12:00:07 03/04/2026
211 EXMO.ME EXMO.ME ADA/USDT $0.2431 $701,877 12:00:07 03/04/2026
212 EXMO EXMO ADA/USDT $0.2425 $700,352 11:54:10 03/04/2026
213 Phemex Phemex ADA/USDC $0.2427 $699,987 11:57:16 03/04/2026
214 Binance Binance ADA/JPY $0.2433 $696,808 11:56:54 03/04/2026
215 Antarctic Antarctic ADA/USDT $0.2429 $694,663 12:03:16 03/04/2026
216 EXMO.ME EXMO.ME ADA/USDC $0.2426 $666,143 12:00:07 03/04/2026
217 EXMO EXMO ADA/USDC $0.2430 $660,555 11:54:10 03/04/2026
218 BigONE BigONE ADA/USDT $0.2340 $658,408 11:54:07 03/04/2026
219 KCEX KCEX ADA/USDT $0.2430 $647,954 11:57:08 03/04/2026
220 Bitbaby Bitbaby ADA/USDC $0.2429 $643,490 11:57:18 03/04/2026
221 Bitrue Bitrue TRX/ADA $0.3144 $623,871 11:57:11 03/04/2026
222 Pionex Pionex ADA/BTC $0.2432 $617,769 11:57:13 03/04/2026
223 Minswap v2 Minswap v2 ADA/NIGHT $0.2431 $615,233 11:57:07 03/04/2026
224 Millionero Millionero ADA/USDC $0.2429 $597,190 12:00:11 03/04/2026
225 Binance TR Binance TR ADA/TRY $0.2426 $594,221 11:57:13 03/04/2026
226 Bitrue Bitrue ADA/XRP $0.2430 $591,717 11:57:11 03/04/2026
227 BitTap BitTap ADA/USDT $0.2430 $569,703 12:00:08 03/04/2026
228 BYDFi BYDFi ADA/USDT $0.2429 $565,152 11:57:11 03/04/2026
229 EdgeX EdgeX ADA/USD $0.2428 $563,124 12:03:15 03/04/2026
230 Niza.io Niza.io ADA/USD $0.2428 $560,833 12:00:07 03/04/2026
231 Lighter Lighter ADA/USDC $0.2426 $560,059 11:57:15 03/04/2026
232 EXMO EXMO ADA/USD $0.2543 $541,572 11:54:10 03/04/2026
233 Pionex Pionex ADA/BTC $0.2428 $525,873 11:57:15 03/04/2026
234 Koinbay Koinbay ADA/USDC $0.2429 $524,419 11:57:10 03/04/2026
235 idax exchange idax exchange ADA/USDC $0.2428 $514,437 12:00:09 03/04/2026
236 WHXEX WHXEX ADA/USDC $0.2428 $514,436 12:00:09 03/04/2026
237 CoinTR CoinTR ADA/TRY $0.2424 $504,634 12:00:07 03/04/2026
238 Pionex Pionex ADA/ETH $0.2429 $481,346 11:57:15 03/04/2026
239 Bit2Me Bit2Me ADA/USDC $0.2431 $467,662 11:57:11 03/04/2026
240 SunX SunX ADA/USDT $0.2429 $464,300 12:03:17 03/04/2026
241 WEEX WEEX ADA/USDC $0.2430 $463,341 11:57:12 03/04/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.2428 $453,481 12:00:15 03/04/2026
243 HitBTC HitBTC ADA/USDT $0.2428 $453,405 11:57:22 03/04/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.2425 $451,761 12:00:18 03/04/2026
245 Nivex Nivex ADA/USDT $0.2429 $449,314 12:00:11 03/04/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2433 $439,434 11:56:29 03/04/2026
247 Bitrue Bitrue ADA/RLUSD $0.2431 $434,911 11:57:11 03/04/2026
248 Bitrue Bitrue ADA/USD1 $0.2431 $433,553 11:57:11 03/04/2026
249 KuCoin KuCoin ADA/USDC $0.2433 $426,327 11:55:53 03/04/2026
250 Bitget Bitget ADA/USD $0.2424 $423,871 11:54:15 03/04/2026
251 WhiteBIT WhiteBIT ADA/UAH $0.2401 $423,206 11:54:07 03/04/2026
252 Cofinex Cofinex ADA/USD $0.2427 $420,826 12:00:17 03/04/2026
253 Binance Binance ADA/BTC $0.2432 $415,954 11:56:42 03/04/2026
254 Backpack Exchange Backpack Exchange ADA/USDC $0.2430 $410,539 11:57:16 03/04/2026
255 Paribu Paribu ADA/TRY $0.2409 $405,474 11:54:53 03/04/2026
256 SuperEx SuperEx ADA/BTC $0.2451 $402,624 12:00:10 03/04/2026
257 ICRYPEX ICRYPEX ADA/USDT $0.2416 $396,352 12:00:09 03/04/2026
258 BitDelta BitDelta ADA/USDC $0.2428 $393,247 12:00:10 03/04/2026
259 Paribu Paribu ADA/USDT $0.2419 $392,894 11:54:53 03/04/2026
260 Hibt Hibt ADA/USDC $0.2430 $392,774 11:57:12 03/04/2026
261 TGEX TGEX ADA/USDT $0.2453 $384,292 12:00:15 03/04/2026
262 Phemex Phemex ADA/USDC $0.2428 $381,872 11:57:12 03/04/2026
263 Bitkub Bitkub ADA/THB $0.2423 $381,553 11:54:07 03/04/2026
264 Coincall Coincall ADA/USD $0.2429 $378,558 12:00:16 03/04/2026
265 MEXC MEXC ADA/USDC $0.2430 $374,744 11:57:07 03/04/2026
266 C-Patex C-Patex ADA/USDT $0.2430 $372,651 11:57:07 03/04/2026
267 Coinstore Coinstore ADA/USDT $0.2429 $370,698 11:57:10 03/04/2026
268 MEXC MEXC ADA/BTC $0.2430 $350,913 11:57:07 03/04/2026
269 Bitrue Bitrue DOGE/ADA $0.09067 $337,317 11:57:11 03/04/2026
270 Pionex Pionex ADA/ETH $0.2432 $323,830 11:57:13 03/04/2026
271 Coinone Coinone ADA/KRW $0.2444 $323,532 11:54:53 03/04/2026
272 Bybit Bybit ADA/USDC $0.2427 $319,558 11:54:08 03/04/2026
273 KCEX KCEX ADA/USDC $0.2430 $315,587 11:57:08 03/04/2026
274 PrimeXBT PrimeXBT ADA/USDT $0.2426 $314,013 12:00:16 03/04/2026
275 Deribit Deribit ADA/USDC $0.2430 $313,894 11:57:50 03/04/2026
276 ZKE ZKE ADA/USDC $0.2428 $308,659 12:00:14 03/04/2026
277 BitoPro BitoPro ADA/TWD $0.2447 $292,430 11:57:10 03/04/2026
278 Azbit Azbit ADA/USDC $0.2430 $292,274 11:57:07 03/04/2026
279 MEXC MEXC ADA/USDC $0.2429 $290,667 11:57:15 03/04/2026
280 Picol Picol ADA/ETH $0.2430 $288,940 12:00:10 03/04/2026
281 IndoEx IndoEx ADA/USDT $0.2421 $286,991 11:57:11 03/04/2026
282 OKX OKX ADA/USD $0.2431 $259,601 11:56:24 03/04/2026
283 BingX BingX ADA/USDC $0.2431 $254,689 11:57:10 03/04/2026
284 Cofinex Cofinex ADA/USDC $0.2428 $254,110 12:00:17 03/04/2026
285 BitMEX BitMEX ADA/USD $0.2415 $252,596 11:54:15 03/04/2026
286 HTX HTX ADA/USD $0.2428 $246,880 11:57:16 03/04/2026
287 Bitazza Bitazza ADA/USDT $0.2427 $239,661 12:00:11 03/04/2026
288 Kraken Kraken ADA/USDT $0.2426 $237,454 11:59:54 03/04/2026
289 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2421 $233,023 11:54:53 03/04/2026
290 YEX YEX ADA/USDC $0.2428 $229,783 12:00:08 03/04/2026
291 MAX Exchange MAX Exchange ADA/TWD $0.2447 $227,496 11:57:07 03/04/2026
292 Bitfinex Bitfinex ADA/USD $0.2430 $226,956 11:59:54 03/04/2026
293 Blynex Blynex ADA/USDT $0.2378 $222,345 12:00:07 03/04/2026
294 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2426 $222,123 11:56:59 03/04/2026
295 Niza.io Niza.io ADA/EUR $0.2428 $212,979 12:00:07 03/04/2026
296 AscendEX AscendEX ADA/USD $0.2423 $212,841 11:54:10 03/04/2026
297 BitStorage BitStorage ADA/USDT $0.2429 $211,440 11:57:11 03/04/2026
298 Binance Binance ADA/ETH $0.2429 $203,020 11:56:42 03/04/2026
299 Aster Aster ADA/USDT $0.2421 $201,813 11:54:15 03/04/2026
300 Binance Binance ADA/FDUSD $0.2429 $198,480 11:56:54 03/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 03/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,624,237 với tỷ giá $0.2426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá