Cardano ADA
Xếp hạng #10
04:53:00 10/01/2026
Giá Cardano (ADA)
$0.3916 -1.17%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3895 | $1,666,898,107 | 04:06:16 10/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3902 | $318,841,831 | 04:03:16 10/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3898 | $272,322,048 | 03:54:16 10/01/2026 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.3903 | $206,342,286 | 04:00:15 10/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3899 | $203,525,599 | 03:54:15 10/01/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9045 | $191,294,764 | 03:57:15 10/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3904 | $167,865,747 | 04:03:16 10/01/2026 |
| 8 |  MEXC |
ADA/USDT | $0.3907 | $161,428,433 | 03:57:16 10/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3897 | $144,182,919 | 03:54:16 10/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3906 | $135,551,089 | 03:57:15 10/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.3903 | $135,478,638 | 04:03:17 10/01/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3898 | $107,557,617 | 03:54:15 10/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3898 | $107,155,605 | 03:54:16 10/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3893 | $106,140,822 | 04:06:10 10/01/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.3903 | $89,505,682 | 04:03:15 10/01/2026 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3903 | $87,876,801 | 04:03:16 10/01/2026 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3903 | $87,876,798 | 04:03:16 10/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3909 | $87,164,091 | 03:57:22 10/01/2026 |
| 19 |  CoinW |
ADA/USDT | $0.3907 | $84,118,901 | 03:57:18 10/01/2026 |
| 20 |  OKX |
ADA/USDT | $0.3899 | $83,217,568 | 03:55:50 10/01/2026 |
| 21 |  BiKing |
ADA/USDT | $0.3904 | $80,070,069 | 04:00:17 10/01/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.3904 | $79,129,199 | 04:03:10 10/01/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.3900 | $76,869,713 | 04:00:22 10/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3906 | $75,949,020 | 03:57:16 10/01/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.3901 | $74,674,771 | 04:03:24 10/01/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.3902 | $74,587,386 | 04:03:17 10/01/2026 |
| 27 |  Gate |
ADA/USDT | $0.3899 | $62,107,576 | 03:54:19 10/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3907 | $60,946,848 | 03:57:15 10/01/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.3907 | $57,778,473 | 03:57:15 10/01/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.3907 | $57,046,043 | 04:03:15 10/01/2026 |
| 31 |  Bitget |
ADA/USDT | $0.3900 | $56,765,281 | 03:54:15 10/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3905 | $56,360,109 | 03:57:16 10/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3906 | $56,235,981 | 03:57:15 10/01/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.3904 | $51,953,100 | 04:03:16 10/01/2026 |
| 35 |  Dmex |
ADA/USD | $0.3897 | $49,556,207 | 04:06:16 10/01/2026 |
| 36 |  Echobit |
ADA/USDT | $0.3903 | $46,841,046 | 04:03:16 10/01/2026 |
| 37 |  Websea |
ADA/USDT | $0.3905 | $40,447,159 | 04:03:17 10/01/2026 |
| 38 |  WEEX |
ADA/USDT | $0.3909 | $40,104,018 | 03:57:09 10/01/2026 |
| 39 |  MGBX |
ADA/USDT | $0.3900 | $39,042,731 | 04:03:16 10/01/2026 |
| 40 |  BingX |
ADA/USDT | $0.3906 | $38,288,400 | 03:57:18 10/01/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.3903 | $38,075,031 | 04:03:17 10/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.3904 | $37,098,706 | 04:00:17 10/01/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.3900 | $36,756,576 | 03:54:18 10/01/2026 |
| 44 | Binance |
ADA/USDT | $0.3910 | $34,352,491 | 03:56:42 10/01/2026 |
| 45 | Binance |
ADA/USD | $0.3902 | $32,955,218 | 03:54:51 10/01/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.3905 | $32,677,352 | 04:00:18 10/01/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.3908 | $32,652,494 | 03:57:09 10/01/2026 |
| 48 |  NovaEx |
ADA/USDT | $0.3903 | $29,445,130 | 04:03:16 10/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3907 | $22,669,127 | 04:03:12 10/01/2026 |
| 50 |  ICRYPEX |
ADA/USDT | $0.3906 | $22,222,564 | 04:03:11 10/01/2026 |
| 51 |  Bitrue |
ADA/USDT | $0.3905 | $22,141,225 | 03:57:16 10/01/2026 |
| 52 |  Bitop |
ADA/USDT | $0.3901 | $22,007,944 | 04:00:16 10/01/2026 |
| 53 |  UZX |
ADA/USDT | $0.3905 | $21,062,354 | 03:57:15 10/01/2026 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.3909 | $20,761,227 | 03:56:58 10/01/2026 |
| 55 |  Pionex |
ADA/USDT | $0.3908 | $20,728,825 | 03:57:08 10/01/2026 |
| 56 | WEEX |
ADA/USDT | $0.3906 | $20,679,516 | 03:57:16 10/01/2026 |
| 57 | OneBullEx |
ADA/USDT | $0.3906 | $20,193,761 | 04:09:22 10/01/2026 |
| 58 | MEXC |
ADA/USDT | $0.3903 | $19,891,707 | 03:54:08 10/01/2026 |
| 59 |  XXKK |
ADA/USDT | $0.3905 | $18,926,954 | 04:00:08 10/01/2026 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.3904 | $18,891,750 | 04:00:18 10/01/2026 |
| 61 |  CoinP |
ADA/USDT | $0.3904 | $18,805,315 | 04:03:15 10/01/2026 |
| 62 |  Picol |
ADA/USDT | $0.3905 | $18,291,473 | 04:03:09 10/01/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.3912 | $17,878,154 | 04:00:11 10/01/2026 |
| 64 |  LBank |
ADA/USDT | $0.3906 | $17,723,028 | 03:57:15 10/01/2026 |
| 65 | UZX |
ADA/USDT | $0.3908 | $17,707,548 | 03:57:09 10/01/2026 |
| 66 |  DigiFinex |
ADA/USDT | $0.3907 | $17,545,580 | 03:57:16 10/01/2026 |
| 67 | Pionex |
ADA/USDT | $0.3907 | $17,311,851 | 03:57:15 10/01/2026 |
| 68 |  HTX |
ADA/USDT | $0.3906 | $17,045,071 | 03:59:54 10/01/2026 |
| 69 |  CRMClick |
ADA/USDT | $0.3908 | $17,038,439 | 03:57:12 10/01/2026 |
| 70 |  4E |
ADA/USDT | $0.3905 | $16,991,396 | 04:03:10 10/01/2026 |
| 71 | BVOX |
ADA/USDT | $0.3909 | $16,876,407 | 03:57:10 10/01/2026 |
| 72 |  BTSE |
ADA/USDT | $0.3898 | $16,780,547 | 03:54:15 10/01/2026 |
| 73 |  BTCC |
ADA/USDT | $0.3903 | $16,691,743 | 03:57:15 10/01/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.3907 | $16,509,115 | 03:57:16 10/01/2026 |
| 75 |  CEEX exchange |
ADA/USDT | $0.3905 | $16,356,736 | 04:03:10 10/01/2026 |
| 76 |  B2Z Exchange |
ADA/USD | $0.3902 | $16,289,447 | 04:03:15 10/01/2026 |
| 77 |  BITmarkets |
ADA/USDT | $0.3900 | $16,281,236 | 04:03:15 10/01/2026 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.3906 | $16,265,756 | 04:03:20 10/01/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.3903 | $16,150,201 | 04:03:15 10/01/2026 |
| 80 |  Millionero |
ADA/USDT | $0.3902 | $15,760,008 | 04:03:15 10/01/2026 |
| 81 |  EagleX |
ADA/USDT | $0.3902 | $14,984,385 | 04:03:15 10/01/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.3906 | $14,579,925 | 03:57:15 10/01/2026 |
| 83 |  AstralX |
ADA/USDT | $0.3904 | $14,368,767 | 04:00:15 10/01/2026 |
| 84 | AscendEX |
ADA/USDT | $0.3908 | $14,281,146 | 03:57:15 10/01/2026 |
| 85 | Echobit |
ADA/USDT | $0.3906 | $14,170,802 | 04:03:12 10/01/2026 |
| 86 |  SunX |
ADA/USDT | $0.3904 | $13,767,703 | 04:03:09 10/01/2026 |
| 87 |  OneEx |
ADA/USDT | $0.3905 | $13,734,629 | 04:03:09 10/01/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.3906 | $13,710,746 | 17:24:08 08/01/2026 |
| 89 | AstralX |
ADA/USDT | $0.3905 | $13,152,045 | 04:03:13 10/01/2026 |
| 90 | CRMClick |
ADA/USDT | $0.3903 | $13,139,757 | 03:57:15 10/01/2026 |
| 91 | HTX |
ADA/USDT | $0.3895 | $13,134,192 | 03:54:16 10/01/2026 |
| 92 |  Upbit |
ADA/KRW | $0.3940 | $13,061,732 | 03:56:23 10/01/2026 |
| 93 | Binance |
ADA/USDC | $0.3900 | $13,055,754 | 03:54:16 10/01/2026 |
| 94 | Darkex Exchange |
ADA/USDT | $0.3905 | $12,999,631 | 04:03:11 10/01/2026 |
| 95 | NovaEx |
ADA/USD | $0.3904 | $11,807,922 | 04:03:16 10/01/2026 |
| 96 | Deepcoin |
ADA/USDT | $0.3909 | $11,783,246 | 03:57:08 10/01/2026 |
| 97 | CoinW |
ADA/USDT | $0.3908 | $11,776,964 | 03:57:09 10/01/2026 |
| 98 | Binance |
ADA/USDC | $0.3908 | $11,654,728 | 03:56:42 10/01/2026 |
| 99 | Ourbit |
ADA/USDT | $0.3910 | $11,207,440 | 03:57:08 10/01/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.3896 | $10,868,249 | 03:54:15 10/01/2026 |
| 101 | Bybit |
ADA/USDT | $0.3900 | $10,824,845 | 03:54:11 10/01/2026 |
| 102 | OKX |
ADA/USDT | $0.3909 | $10,531,042 | 03:56:24 10/01/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.3905 | $10,483,233 | 04:03:13 10/01/2026 |
| 104 | Koinbay |
ADA/USDT | $0.3909 | $10,469,963 | 03:57:10 10/01/2026 |
| 105 | Zedxion Exchange |
ADA/USDT | $0.3905 | $10,423,549 | 04:03:09 10/01/2026 |
| 106 | CZR Exchange |
ADA/USDT | $0.3905 | $10,423,549 | 04:03:11 10/01/2026 |
| 107 | BlockFin |
ADA/USDT | $0.3911 | $10,328,337 | 03:57:09 10/01/2026 |
| 108 |  KCEX |
ADA/USDT | $0.3907 | $10,276,644 | 03:57:15 10/01/2026 |
| 109 |  XT.COM |
ADA/USDT | $0.3909 | $10,268,716 | 03:57:09 10/01/2026 |
| 110 | CoinP |
ADA/USDT | $0.3904 | $10,031,104 | 04:03:08 10/01/2026 |
| 111 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 112 | Hibt |
ADA/USDT | $0.3909 | $9,462,146 | 03:57:10 10/01/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.3935 | $9,429,533 | 04:03:15 10/01/2026 |
| 114 | KuCoin |
ADA/USDT | $0.3907 | $9,172,852 | 03:50:53 10/01/2026 |
| 115 | Millionero |
ADA/USDT | $0.3905 | $8,998,342 | 04:03:16 10/01/2026 |
| 116 | DigiFinex |
ADA/USDT | $0.3908 | $8,972,700 | 03:57:09 10/01/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.3906 | $8,967,135 | 03:59:53 10/01/2026 |
| 118 |  Grvt |
ADA/USDT | $0.3904 | $8,541,669 | 04:03:18 10/01/2026 |
| 119 | 4E |
ADA/USDT | $0.3903 | $8,244,145 | 04:03:15 10/01/2026 |
| 120 | LBank |
ADA/USDT | $0.3911 | $7,968,251 | 03:57:13 10/01/2026 |
| 121 | YEX |
ADA/USD | $0.3905 | $7,783,791 | 04:00:17 10/01/2026 |
| 122 |  Phemex |
ADA/USDT | $0.3906 | $7,597,743 | 03:57:16 10/01/2026 |
| 123 |  GroveX |
ADA/USDT | $0.3904 | $7,539,646 | 03:57:10 10/01/2026 |
| 124 |  Extended |
ADA/USD | $0.3903 | $7,539,135 | 04:06:16 10/01/2026 |
| 125 |  BitTap |
ADA/USDT | $0.3904 | $7,495,234 | 04:00:17 10/01/2026 |
| 126 |  FMFW.io |
ADA/USD | $0.3906 | $7,178,643 | 03:57:08 10/01/2026 |
| 127 |  Mandala Exchange |
ADA/USDT | $0.3907 | $7,174,296 | 04:03:13 10/01/2026 |
| 128 |  Changelly PRO |
ADA/USDT | $0.3907 | $7,174,263 | 04:03:12 10/01/2026 |
| 129 |  Gleec BTC |
ADA/USDT | $0.3907 | $7,173,837 | 04:03:09 10/01/2026 |
| 130 |  HitBTC |
ADA/USDT | $0.3907 | $7,173,802 | 04:03:09 10/01/2026 |
| 131 | WhiteBIT |
ADA/USDT | $0.3902 | $7,150,010 | 03:54:09 10/01/2026 |
| 132 | MGBX |
ADA/USDT | $0.3906 | $6,845,306 | 04:03:09 10/01/2026 |
| 133 | YUBIT |
ADA/USDT | $0.3909 | $6,703,450 | 03:57:09 10/01/2026 |
| 134 | EagleX |
ADA/USDT | $0.3905 | $6,410,132 | 04:03:09 10/01/2026 |
| 135 | Tapbit |
ADA/USDT | $0.3909 | $6,313,828 | 03:57:08 10/01/2026 |
| 136 |  ZKE |
ADA/USDT | $0.3905 | $6,253,126 | 04:03:10 10/01/2026 |
| 137 |  BloFin |
ADA/USDT | $0.3904 | $6,216,011 | 03:45:08 10/01/2026 |
| 138 | Phemex |
ADA/USDT | $0.3908 | $6,106,340 | 03:57:14 10/01/2026 |
| 139 | BitradeX |
ADA/USDT | $0.3909 | $5,894,523 | 03:57:09 10/01/2026 |
| 140 |  Kraken |
ADA/USD | $0.3906 | $5,889,024 | 03:59:54 10/01/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.3904 | $5,855,178 | 04:03:15 10/01/2026 |
| 142 | BloFin |
ADA/USDT | $0.3906 | $5,823,539 | 03:42:16 10/01/2026 |
| 143 | BitMart |
ADA/USDT | $0.3907 | $5,725,191 | 03:57:09 10/01/2026 |
| 144 | Bitget |
ADA/USDT | $0.3903 | $5,466,124 | 03:54:09 10/01/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.3905 | $5,347,927 | 04:03:10 10/01/2026 |
| 146 | YEX |
ADA/USDT | $0.3905 | $5,176,768 | 04:03:10 10/01/2026 |
| 147 |  Bitcastle |
ADA/USDT | $0.3903 | $4,809,281 | 04:03:19 10/01/2026 |
| 148 | Biconomy.com |
ADA/USDT | $0.3900 | $4,726,455 | 03:54:11 10/01/2026 |
| 149 | MEXC |
ADA/USD | $0.3907 | $4,604,124 | 03:57:16 10/01/2026 |
| 150 | OrangeX |
ADA/USDT | $0.3903 | $4,471,667 | 03:54:10 10/01/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.3909 | $4,274,358 | 03:57:11 10/01/2026 |
| 152 | Hotcoin |
ADA/USDT | $0.3910 | $4,103,300 | 04:01:16 10/01/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.3901 | $4,080,823 | 03:57:10 10/01/2026 |
| 154 |  ApeX Omni |
ADA/USDT | $0.3893 | $3,827,442 | 04:06:16 10/01/2026 |
| 155 |  Backpack Exchange |
ADA/USDC | $0.3905 | $3,796,288 | 03:57:15 10/01/2026 |
| 156 |  Hyperliquid |
ADA/USD | $0.3908 | $3,774,498 | 03:57:15 10/01/2026 |
| 157 | Bybit |
ADA/USD | $0.3902 | $3,653,562 | 03:54:16 10/01/2026 |
| 158 | BlockFin |
ADA/USDC | $0.3911 | $3,560,732 | 03:57:09 10/01/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.3905 | $3,524,665 | 03:59:23 10/01/2026 |
| 160 | BingX |
ADA/USDT | $0.3902 | $3,498,648 | 03:54:08 10/01/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.3946 | $3,305,202 | 03:59:54 10/01/2026 |
| 162 | Zedcex Exchange |
ADA/USDT | $0.3907 | $3,126,704 | 04:03:12 10/01/2026 |
| 163 |  Paradex |
ADA/USD | $0.3905 | $3,045,591 | 04:06:15 10/01/2026 |
| 164 | Toobit |
ADA/USDT | $0.3926 | $3,036,961 | 03:57:09 10/01/2026 |
| 165 | Gate |
ADA/USDT | $0.3911 | $2,969,969 | 03:56:24 10/01/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.3900 | $2,614,449 | 03:54:11 10/01/2026 |
| 167 |  All InX |
ADA/USDT | $0.3906 | $2,549,496 | 04:03:09 10/01/2026 |
| 168 |  PointPay |
ADA/USDT | $0.3905 | $2,468,753 | 04:00:08 10/01/2026 |
| 169 |  Bitvavo |
ADA/EUR | $0.3915 | $2,458,679 | 03:57:10 10/01/2026 |
| 170 | Bitrue |
SOL/ADA | $135.68 | $2,393,563 | 03:57:09 10/01/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.3909 | $2,338,260 | 03:57:08 10/01/2026 |
| 172 |  Bitcoiva |
ADA/USDT | $0.3901 | $2,292,931 | 04:03:10 10/01/2026 |
| 173 | BloFin |
ADA/USDC | $0.3900 | $2,134,542 | 03:45:08 10/01/2026 |
| 174 | Kraken |
ADA/EUR | $0.3910 | $2,125,587 | 03:59:54 10/01/2026 |
| 175 | WhiteBIT |
ADA/USDC | $0.3906 | $2,101,536 | 03:54:09 10/01/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.3910 | $2,089,919 | 04:00:09 10/01/2026 |
| 177 | OKX |
ADA/USD | $0.3901 | $2,029,864 | 03:55:50 10/01/2026 |
| 178 | Bitunix |
ADA/USD | $0.3907 | $1,987,408 | 03:57:15 10/01/2026 |
| 179 | KCEX |
ADA/USDC | $0.3909 | $1,981,004 | 03:57:15 10/01/2026 |
| 180 | Bybit |
ADA/USDC | $0.3903 | $1,903,514 | 03:54:11 10/01/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.3906 | $1,854,927 | 04:03:14 10/01/2026 |
| 182 |  UEEx |
ADA/USDT | $0.3896 | $1,715,297 | 04:06:08 10/01/2026 |
| 183 | Binance |
ADA/JPY | $0.3914 | $1,690,123 | 03:56:42 10/01/2026 |
| 184 | WhiteBIT |
ADA/TRY | $0.3913 | $1,686,850 | 03:54:09 10/01/2026 |
| 185 |  BitKan |
ADA/USDT | $0.3906 | $1,682,833 | 04:03:10 10/01/2026 |
| 186 |  EdgeX |
ADA/USD | $0.3896 | $1,641,237 | 04:06:16 10/01/2026 |
| 187 |  Azbit |
ADA/USDT | $0.3907 | $1,638,459 | 03:48:10 10/01/2026 |
| 188 | BITmarkets |
ADA/USD | $0.3906 | $1,633,538 | 04:03:10 10/01/2026 |
| 189 | B2Z Exchange |
ADA/USD | $0.3906 | $1,633,538 | 04:03:10 10/01/2026 |
| 190 | WhiteBIT |
ADA/USD | $0.3936 | $1,571,026 | 03:54:09 10/01/2026 |
| 191 | BitbabyExchange |
ADA/USDT | $0.3907 | $1,550,720 | 04:00:12 10/01/2026 |
| 192 | Ju.com |
ADA/USDC | $0.3901 | $1,545,057 | 03:54:10 10/01/2026 |
| 193 | Aivora Exchange |
ADA/USDT | $0.3906 | $1,539,483 | 04:03:08 10/01/2026 |
| 194 | WEEX |
ADA/USDC | $0.3910 | $1,508,305 | 03:57:09 10/01/2026 |
| 195 |  Niza.io |
ADA/USD | $0.3906 | $1,492,519 | 04:00:08 10/01/2026 |
| 196 |  LeveX |
ADA/USDT | $0.3902 | $1,488,061 | 04:03:15 10/01/2026 |
| 197 |  BigONE |
ADA/USDT | $0.3911 | $1,466,928 | 03:45:12 10/01/2026 |
| 198 |  Deribit |
ADA/USDC | $0.3901 | $1,457,468 | 04:03:50 10/01/2026 |
| 199 |  Bibox |
ADA/USDT | $0.5987 | $1,360,220 | 04:03:10 10/01/2026 |
| 200 | Azbit |
ADA/USDC | $0.3899 | $1,343,914 | 03:48:10 10/01/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.3902 | $1,340,733 | 03:48:20 10/01/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.3908 | $1,282,418 | 04:00:09 10/01/2026 |
| 203 | CoinUp.io |
ADA/USDT | $0.3907 | $1,262,371 | 03:57:17 10/01/2026 |
| 204 | Cofinex |
ADA/USDC | $0.3905 | $1,256,198 | 04:03:15 10/01/2026 |
| 205 | Binance |
ADA/EUR | $0.3911 | $1,245,457 | 03:56:42 10/01/2026 |
| 206 | TruBit Pro Exchange |
ADA/USDT | $0.3907 | $1,223,956 | 04:03:08 10/01/2026 |
| 207 | Toobit |
ADA/USDC | $0.3908 | $1,201,500 | 03:57:16 10/01/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.3903 | $1,157,039 | 04:03:17 10/01/2026 |
| 209 | KCEX |
ADA/USDT | $0.3911 | $1,123,087 | 03:57:08 10/01/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.3895 | $1,104,747 | 04:06:20 10/01/2026 |
| 211 |  CriptoSwaps |
ADA/USDT | $0.3908 | $1,093,726 | 04:03:17 10/01/2026 |
| 212 | YEX |
ADA/USDC | $0.3905 | $1,091,895 | 04:00:17 10/01/2026 |
| 213 | KCEX |
ADA/USDC | $0.3909 | $1,084,720 | 03:57:08 10/01/2026 |
| 214 | Hibt |
ADA/USDC | $0.3910 | $1,075,958 | 03:57:10 10/01/2026 |
| 215 | HitBTC |
ADA/USDT | $0.3904 | $1,069,261 | 04:03:15 10/01/2026 |
| 216 | Mandala Exchange |
ADA/USDT | $0.3904 | $1,069,261 | 04:03:16 10/01/2026 |
| 217 | Gleec BTC |
ADA/USDT | $0.3901 | $1,069,204 | 04:03:15 10/01/2026 |
| 218 | PointPay |
ADA/USDC | $0.3904 | $1,059,726 | 04:00:08 10/01/2026 |
| 219 |  Dex-Trade |
ADA/USDT | $0.3910 | $1,055,505 | 03:57:12 10/01/2026 |
| 220 |  CoinEx |
ADA/USDT | $0.3904 | $1,042,002 | 03:59:53 10/01/2026 |
| 221 | TruBit Pro Exchange |
ADA/USDC | $0.3908 | $1,039,944 | 04:03:08 10/01/2026 |
| 222 |  Bitbank |
ADA/JPY | $0.3915 | $1,034,837 | 04:00:07 10/01/2026 |
| 223 | BitTap |
ADA/USDT | $0.3908 | $1,030,695 | 04:00:10 10/01/2026 |
| 224 | MEXC |
ADA/USDC | $0.3906 | $1,015,116 | 03:54:08 10/01/2026 |
| 225 | Ju.com |
ADA/USDT | $0.3904 | $996,874 | 03:54:10 10/01/2026 |
| 226 | Crypto.com Exchange |
ADA/USDT | $0.3900 | $996,403 | 03:54:11 10/01/2026 |
| 227 | Millionero |
ADA/USDC | $0.3906 | $987,212 | 04:03:16 10/01/2026 |
| 228 | MEXC |
ADA/BTC | $0.3904 | $965,753 | 03:54:08 10/01/2026 |
| 229 | BingX |
ADA/USDC | $0.3903 | $949,591 | 03:54:08 10/01/2026 |
| 230 | Phemex |
ADA/USDC | $0.3909 | $940,202 | 03:57:16 10/01/2026 |
| 231 | YEX |
ADA/USDC | $0.3905 | $926,842 | 04:03:10 10/01/2026 |
| 232 | BitbabyExchange |
ADA/USDC | $0.3906 | $925,340 | 04:03:20 10/01/2026 |
| 233 | ZKE |
ADA/USDC | $0.3905 | $920,699 | 04:03:10 10/01/2026 |
| 234 | Binance |
ADA/TRY | $0.3914 | $909,232 | 03:56:42 10/01/2026 |
| 235 |  EXMO.ME |
ADA/USDT | $0.3910 | $903,939 | 04:03:08 10/01/2026 |
| 236 |  EXMO |
ADA/USDT | $0.3907 | $898,940 | 03:54:11 10/01/2026 |
| 237 | Bitrue |
ADA/USDT | $0.3911 | $888,854 | 03:57:09 10/01/2026 |
| 238 |  Bitfinex |
ADA/USDT | $0.3907 | $888,802 | 03:57:16 10/01/2026 |
| 239 |  BIT |
ADA/USDT | $0.3904 | $886,648 | 04:03:26 10/01/2026 |
| 240 |  TGEX |
ADA/USDT | $0.3907 | $861,293 | 03:57:15 10/01/2026 |
| 241 |  BiFinance |
ADA/USDT | $0.3901 | $860,587 | 03:54:14 10/01/2026 |
| 242 | EasiCoin |
ADA/USDT | $0.3905 | $852,962 | 04:03:08 10/01/2026 |
| 243 | BitMart |
ADA/USDC | $0.3907 | $842,903 | 03:57:09 10/01/2026 |
| 244 | Bitrue |
BNB/ADA | $892.96 | $842,008 | 03:57:09 10/01/2026 |
| 245 |  Minswap v2 |
ADA/NIGHT | $0.3905 | $809,468 | 03:59:22 10/01/2026 |
| 246 |  Lighter |
ADA/USDC | $0.3896 | $803,480 | 04:06:15 10/01/2026 |
| 247 |  Nivex |
ADA/USDT | $0.3906 | $717,505 | 04:03:10 10/01/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.3896 | $716,516 | 04:06:16 10/01/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.3908 | $705,191 | 03:56:58 10/01/2026 |
| 250 |  Fastex |
ADA/USDT | $0.3905 | $703,936 | 03:54:07 10/01/2026 |
| 251 |  CoinChief |
ADA/USDT | $0.3904 | $700,123 | 04:03:16 10/01/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.3915 | $687,059 | 04:02:53 10/01/2026 |
| 253 |  LCX Exchange |
ADA/EUR | $0.3907 | $666,648 | 04:03:10 10/01/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.3904 | $653,777 | 03:54:10 10/01/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.3912 | $650,811 | 03:57:10 10/01/2026 |
| 256 | Bitrue |
TRX/ADA | $0.2985 | $646,486 | 03:57:09 10/01/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.1399 | $644,071 | 03:57:09 10/01/2026 |
| 258 |  CoinCatch |
ADA/USDT | $0.3896 | $627,882 | 04:06:16 10/01/2026 |
| 259 | MEXC |
ADA/USDC | $0.3908 | $624,009 | 03:57:16 10/01/2026 |
| 260 | Pionex |
ADA/BTC | $0.3906 | $619,745 | 03:57:15 10/01/2026 |
| 261 | BYDFi |
ADA/USDT | $0.3908 | $607,743 | 03:57:08 10/01/2026 |
| 262 |  BitDelta |
ADA/USDC | $0.3901 | $601,333 | 03:54:10 10/01/2026 |
| 263 | Pionex |
ADA/BTC | $0.3907 | $599,358 | 03:57:08 10/01/2026 |
| 264 | Fastex |
ADA/USDC | $0.3907 | $595,003 | 03:54:07 10/01/2026 |
| 265 | MEXC |
ADA/EUR | $0.3903 | $592,148 | 03:54:08 10/01/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.3912 | $582,946 | 03:54:08 10/01/2026 |
| 267 |  Paribu |
ADA/TRY | $0.3901 | $580,502 | 04:02:53 10/01/2026 |
| 268 | TruBit Pro Exchange |
ADA/MMXN | $0.3914 | $576,775 | 04:03:08 10/01/2026 |
| 269 | Binance |
ADA/FDUSD | $0.3909 | $561,843 | 03:56:42 10/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.3907 | $555,734 | 03:57:15 10/01/2026 |
| 271 | OKX |
ADA/USD | $0.3907 | $554,382 | 03:56:24 10/01/2026 |
| 272 | BitbabyExchange |
ADA/USDC | $0.3908 | $534,454 | 04:00:12 10/01/2026 |
| 273 | Niza.io |
ADA/EUR | $0.3910 | $532,839 | 04:00:08 10/01/2026 |
| 274 | Bitrue |
ADA/XRP | $0.3910 | $515,688 | 03:57:09 10/01/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.3908 | $488,539 | 04:03:17 10/01/2026 |
| 276 | Gate |
ADA/USDC | $0.3911 | $482,820 | 03:56:24 10/01/2026 |
| 277 |  Coincall |
ADA/USD | $0.3895 | $477,763 | 04:06:15 10/01/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.3908 | $468,825 | 04:00:10 10/01/2026 |
| 279 | KuCoin |
ADA/USDC | $0.3906 | $466,420 | 03:50:53 10/01/2026 |
| 280 |  Coinone |
ADA/KRW | $0.3943 | $446,234 | 03:59:53 10/01/2026 |
| 281 | EXMO |
ADA/USD | $0.4012 | $440,529 | 03:54:11 10/01/2026 |
| 282 |  SunX |
ADA/USDT | $0.3897 | $427,576 | 04:06:17 10/01/2026 |
| 283 | Paribu |
ADA/USDT | $0.3971 | $403,087 | 04:02:53 10/01/2026 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.3908 | $398,106 | 03:59:53 10/01/2026 |
| 285 | Bitrue |
ADA/USD1 | $0.3910 | $381,459 | 03:57:09 10/01/2026 |
| 286 |  Bitkub |
ADA/THB | $0.3902 | $377,670 | 03:54:07 10/01/2026 |
| 287 | Binance |
ADA/BTC | $0.3908 | $376,874 | 03:57:02 10/01/2026 |
| 288 | Coinflare |
ADA/USDT | $0.3907 | $375,942 | 04:03:08 10/01/2026 |
| 289 | Gate |
ADA/GUSD | $0.3907 | $372,242 | 03:56:24 10/01/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.3906 | $343,628 | 03:48:12 10/01/2026 |
| 291 | BTCC |
ADA/USDT | $0.3901 | $343,225 | 03:57:07 10/01/2026 |
| 292 | BTSE |
ADA/USDT | $0.3905 | $336,278 | 03:54:09 10/01/2026 |
| 293 | B2Z Exchange |
ADA/USDT | $0.3906 | $331,341 | 04:03:10 10/01/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.3906 | $331,341 | 04:03:10 10/01/2026 |
| 295 |  Pacifica |
ADA/USD | $0.3896 | $327,269 | 04:06:15 10/01/2026 |
| 296 | Bybit EU |
ADA/EUR | $0.3906 | $319,984 | 03:48:12 10/01/2026 |
| 297 | Kraken |
ADA/USDT | $0.3907 | $308,146 | 03:59:54 10/01/2026 |
| 298 |  Aster |
ADA/USDT | $0.3915 | $290,829 | 03:54:15 10/01/2026 |
| 299 | Pionex |
ADA/ETH | $0.3909 | $288,792 | 03:57:08 10/01/2026 |
| 300 |  Tebbit |
ADA/USDT | $0.3903 | $287,014 | 04:03:16 10/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 10/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,666,898,107 với tỷ giá $0.3895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.