Cardano ADA
Xếp hạng #15
21:34:00 13/06/2026
Giá Cardano (ADA)
$0.1739 2.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1740 | $937,039,056 | 21:00:08 13/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1738 | $724,927,451 | 21:00:15 13/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,384,729 | 21:00:15 13/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1737 | $178,643,397 | 20:57:16 13/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1736 | $162,160,953 | 20:54:17 13/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1736 | $125,225,703 | 20:57:15 13/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1737 | $101,868,254 | 20:57:18 13/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1736 | $100,515,799 | 20:57:16 13/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1738 | $98,051,516 | 21:00:16 13/06/2026 |
| 10 |  KTX |
ADA/USDT | $0.1739 | $94,724,900 | 21:00:15 13/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1738 | $91,768,580 | 21:00:15 13/06/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1736 | $87,531,902 | 20:54:16 13/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1737 | $78,937,224 | 20:57:15 13/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1740 | $78,882,777 | 21:00:11 13/06/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1737 | $76,279,341 | 21:00:16 13/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1736 | $70,550,487 | 20:57:16 13/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1735 | $64,600,242 | 20:57:16 13/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1740 | $63,925,201 | 21:00:15 13/06/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1736 | $62,911,786 | 20:51:47 13/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1738 | $61,321,953 | 21:00:17 13/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1738 | $61,321,054 | 21:00:16 13/06/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1738 | $61,318,386 | 21:00:16 13/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1733 | $59,119,120 | 20:48:15 13/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1738 | $55,881,490 | 21:00:15 13/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1738 | $55,860,792 | 21:00:15 13/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1738 | $51,833,259 | 21:00:16 13/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1737 | $48,208,856 | 20:57:11 13/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1737 | $47,086,900 | 20:57:16 13/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1737 | $40,094,331 | 21:00:17 13/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1737 | $39,862,795 | 20:57:17 13/06/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.1741 | $38,740,008 | 21:00:09 13/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1737 | $35,184,800 | 20:57:15 13/06/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1734 | $34,706,300 | 20:48:15 13/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1734 | $33,721,766 | 20:54:19 13/06/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1736 | $32,737,830 | 20:54:15 13/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1734 | $32,655,125 | 20:54:15 13/06/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.1737 | $32,434,627 | 20:48:08 13/06/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1738 | $32,183,505 | 21:00:17 13/06/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1739 | $27,173,840 | 21:00:15 13/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1738 | $26,339,794 | 20:56:54 13/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1738 | $25,598,322 | 21:00:15 13/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1738 | $25,550,559 | 21:00:16 13/06/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1735 | $25,184,655 | 20:51:17 13/06/2026 |
| 44 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1740 | $24,901,797 | 21:00:12 13/06/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1738 | $24,266,595 | 21:00:17 13/06/2026 |
| 47 |  Websea |
ADA/USDT | $0.1734 | $23,855,024 | 20:57:17 13/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.1738 | $23,502,337 | 21:00:16 13/06/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.1738 | $23,105,875 | 20:57:08 13/06/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1735 | $22,466,922 | 20:57:17 13/06/2026 |
| 51 |  MEXC |
ADA/USDT | $0.1735 | $21,817,987 | 20:57:16 13/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1738 | $21,066,468 | 21:00:17 13/06/2026 |
| 53 |  AstralX |
ADA/USDT | $0.1739 | $20,774,035 | 21:00:08 13/06/2026 |
| 54 | BVOX |
ADA/USDT | $0.1738 | $20,643,637 | 20:57:09 13/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1737 | $20,628,536 | 20:57:15 13/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1740 | $20,160,282 | 21:00:09 13/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1736 | $20,027,391 | 20:57:17 13/06/2026 |
| 58 | Gate |
ADA/USDT | $0.1736 | $19,141,800 | 20:56:24 13/06/2026 |
| 59 | Bitbase |
ADA/USDT | $0.1736 | $18,806,445 | 20:27:10 13/06/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1737 | $18,649,942 | 20:57:15 13/06/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1736 | $18,281,021 | 20:57:16 13/06/2026 |
| 62 |  LBank |
ADA/USDT | $0.1736 | $18,104,626 | 20:57:15 13/06/2026 |
| 63 |  CoinP |
ADA/USDT | $0.1743 | $17,228,480 | 21:00:16 13/06/2026 |
| 64 |  Dmex |
ADA/USD | $0.1739 | $17,076,464 | 21:03:16 13/06/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1737 | $17,012,971 | 20:57:18 13/06/2026 |
| 66 |  BingX |
ADA/USDT | $0.1736 | $16,945,882 | 20:57:17 13/06/2026 |
| 67 |  BitradeX |
ADA/USDT | $0.1737 | $16,820,455 | 20:57:15 13/06/2026 |
| 68 | Binance |
ADA/USDC | $0.1734 | $16,605,378 | 20:54:17 13/06/2026 |
| 69 | Pionex |
ADA/USDT | $0.1738 | $15,883,904 | 20:57:07 13/06/2026 |
| 70 | BlockFin |
ADA/USDT | $0.1740 | $15,153,049 | 21:00:07 13/06/2026 |
| 71 |  WOO X Pro |
ADA/USD | $0.1739 | $15,058,245 | 21:00:16 13/06/2026 |
| 72 | KuCoin |
ADA/USDT | $0.1736 | $14,960,980 | 20:56:23 13/06/2026 |
| 73 |  Picol |
ADA/USDT | $0.1739 | $13,992,791 | 21:00:12 13/06/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1742 | $13,838,234 | 21:00:07 13/06/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1736 | $13,791,891 | 20:57:16 13/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1738 | $13,350,720 | 21:00:16 13/06/2026 |
| 77 | BTCC |
ADA/USDT | $0.1739 | $13,230,545 | 20:57:08 13/06/2026 |
| 78 | 4E |
ADA/USDT | $0.1739 | $13,097,795 | 21:00:08 13/06/2026 |
| 79 | Bybit |
ADA/USDT | $0.1737 | $12,943,833 | 20:54:12 13/06/2026 |
| 80 | Binance |
ADA/USD | $0.1734 | $12,171,258 | 20:54:50 13/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1737 | $12,038,647 | 20:57:16 13/06/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1739 | $11,867,547 | 21:00:16 13/06/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.1738 | $11,459,063 | 21:00:17 13/06/2026 |
| 84 | Bitbase |
ADA/USDC | $0.1737 | $11,292,256 | 20:27:10 13/06/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1737 | $10,959,741 | 20:57:00 13/06/2026 |
| 86 | Koinbay |
ADA/USDT | $0.1735 | $10,950,023 | 21:00:08 13/06/2026 |
| 87 |  Kraken |
ADA/USD | $0.1739 | $10,919,736 | 20:59:24 13/06/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.1740 | $10,811,860 | 21:00:09 13/06/2026 |
| 89 | idax exchange |
ADA/USDT | $0.1740 | $10,811,694 | 21:00:10 13/06/2026 |
| 90 | WHXEX |
ADA/USDT | $0.1740 | $10,811,689 | 21:00:08 13/06/2026 |
| 91 | Bitget |
ADA/USDT | $0.1736 | $10,778,159 | 20:54:08 13/06/2026 |
| 92 | Hibt |
ADA/USDT | $0.1736 | $10,664,332 | 20:51:12 13/06/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1739 | $10,416,826 | 21:00:17 13/06/2026 |
| 94 | BitMart |
ADA/USDT | $0.1738 | $10,354,916 | 20:57:08 13/06/2026 |
| 95 | WOO X Pro |
ADA/USDT | $0.1739 | $9,958,131 | 21:00:11 13/06/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1736 | $9,874,907 | 20:57:15 13/06/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.1737 | $9,872,037 | 20:57:10 13/06/2026 |
| 98 |  EagleX |
ADA/USDT | $0.1738 | $9,790,429 | 21:00:15 13/06/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.1738 | $9,782,419 | 20:57:13 13/06/2026 |
| 100 | Biconomy.com |
ADA/USDT | $0.1735 | $9,288,702 | 20:48:10 13/06/2026 |
| 101 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 102 |  BloFin |
ADA/USDT | $0.1735 | $9,187,670 | 20:51:07 13/06/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1738 | $8,610,112 | 20:57:08 13/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1737 | $8,574,361 | 20:57:16 13/06/2026 |
| 105 | Toobit |
ADA/USDT | $0.1738 | $8,487,019 | 20:57:11 13/06/2026 |
| 106 |  Coinbase International Exchange |
ADA/USDC | $0.1736 | $7,439,906 | 21:03:16 13/06/2026 |
| 107 |  KCEX |
ADA/USDT | $0.1736 | $7,339,212 | 20:57:15 13/06/2026 |
| 108 |  Grvt |
ADA/USDT | $0.1736 | $7,302,979 | 19:12:17 13/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1740 | $7,203,765 | 20:59:24 13/06/2026 |
| 110 |  LATOKEN |
ADA/USDT | $0.1736 | $7,171,210 | 20:57:07 13/06/2026 |
| 111 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,068 | 21:03:15 13/06/2026 |
| 112 |  Bitvavo |
ADA/EUR | $0.1738 | $6,507,471 | 20:57:12 13/06/2026 |
| 113 | CoinP |
ADA/USDT | $0.1737 | $6,487,622 | 20:57:10 13/06/2026 |
| 114 |  ZKE |
ADA/USDT | $0.1740 | $6,487,037 | 21:00:09 13/06/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1740 | $6,396,453 | 21:00:08 13/06/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1738 | $6,266,912 | 20:57:07 13/06/2026 |
| 117 |  Hyperliquid |
ADA/USD | $0.1736 | $6,182,257 | 20:57:26 13/06/2026 |
| 118 | YEX |
ADA/USD | $0.1738 | $6,124,311 | 21:00:16 13/06/2026 |
| 119 |  Azbit |
ADA/USDT | $0.1736 | $6,039,345 | 20:51:14 13/06/2026 |
| 120 |  UZX |
ADA/USDT | $0.1737 | $6,004,250 | 20:57:15 13/06/2026 |
| 121 |  OKX |
ADA/USDT | $0.1738 | $5,923,685 | 20:56:54 13/06/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1739 | $5,907,201 | 21:00:07 13/06/2026 |
| 123 | MEXC |
ADA/USDT | $0.1737 | $5,895,626 | 20:54:11 13/06/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.1740 | $5,884,692 | 21:00:13 13/06/2026 |
| 125 | UZX |
ADA/USDT | $0.1738 | $5,879,144 | 20:57:07 13/06/2026 |
| 126 | Echobit |
ADA/USDT | $0.1738 | $5,475,542 | 20:57:11 13/06/2026 |
| 127 |  Crypto.com Exchange |
ADA/USDT | $0.1738 | $5,414,469 | 20:57:11 13/06/2026 |
| 128 | Crypto.com Exchange |
ADA/USD | $0.1733 | $5,403,647 | 19:36:25 13/06/2026 |
| 129 | WEEX |
ADA/USDT | $0.1738 | $5,355,061 | 20:57:10 13/06/2026 |
| 130 |  Bitstamp by Robinhood |
ADA/USD | $0.1740 | $5,043,565 | 20:59:23 13/06/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1738 | $4,922,851 | 20:57:11 13/06/2026 |
| 132 | Pionex |
ADA/ETH | $0.1736 | $4,825,719 | 20:57:16 13/06/2026 |
| 133 | CoinW |
ADA/USDT | $0.1738 | $4,785,780 | 20:57:08 13/06/2026 |
| 134 | Phemex |
ADA/USDT | $0.1739 | $4,757,946 | 20:57:12 13/06/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1737 | $4,755,419 | 20:57:11 13/06/2026 |
| 136 | YUBIT |
ADA/USDT | $0.1738 | $4,749,641 | 20:57:07 13/06/2026 |
| 137 | EagleX |
ADA/USDT | $0.1739 | $4,587,401 | 21:00:08 13/06/2026 |
| 138 | Binance |
ADA/USDC | $0.1737 | $4,584,622 | 20:56:54 13/06/2026 |
| 139 | Crypto.com Exchange |
ADA/USD | $0.1738 | $4,489,186 | 20:57:11 13/06/2026 |
| 140 | BloFin |
ADA/USDT | $0.1736 | $4,433,787 | 20:51:17 13/06/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1736 | $4,138,408 | 20:57:18 13/06/2026 |
| 142 |  AlphaX |
ADA/USDT | $0.1739 | $4,120,232 | 21:00:08 13/06/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.1739 | $3,920,276 | 21:00:19 13/06/2026 |
| 144 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 145 | LBank |
ADA/USDT | $0.1739 | $3,822,617 | 20:57:08 13/06/2026 |
| 146 | BlockFin |
ADA/USDC | $0.1739 | $3,781,229 | 21:00:07 13/06/2026 |
| 147 | YEX |
ADA/USDT | $0.1739 | $3,630,188 | 21:00:12 13/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1739 | $3,627,502 | 21:00:11 13/06/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.1736 | $3,616,325 | 21:03:15 13/06/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1739 | $3,511,942 | 21:00:09 13/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1739 | $3,410,534 | 21:00:07 13/06/2026 |
| 152 |  Upbit |
ADA/KRW | $0.1726 | $3,338,605 | 20:56:24 13/06/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1738 | $3,156,820 | 20:57:07 13/06/2026 |
| 154 |  Extended |
ADA/USD | $0.1738 | $3,123,888 | 21:03:16 13/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1734 | $2,913,765 | 20:54:16 13/06/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1736 | $2,903,923 | 20:57:17 13/06/2026 |
| 157 | BTSE |
ADA/USDT | $0.1736 | $2,865,162 | 20:48:08 13/06/2026 |
| 158 |  Bybit EU |
ADA/EUR | $0.1739 | $2,810,577 | 20:24:09 13/06/2026 |
| 159 | BITmarkets |
ADA/USDT | $0.1737 | $2,780,689 | 21:00:08 13/06/2026 |
| 160 | B2Z Exchange |
ADA/USDT | $0.1738 | $2,780,268 | 21:00:09 13/06/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.1736 | $2,753,155 | 20:54:09 13/06/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1737 | $2,698,797 | 20:57:09 13/06/2026 |
| 163 | AlphaX |
ADA/USDT | $0.1739 | $2,627,467 | 21:00:16 13/06/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1740 | $2,624,220 | 21:00:08 13/06/2026 |
| 165 |  AEGET |
ADA/USDT | $0.1741 | $2,623,916 | 21:00:12 13/06/2026 |
| 166 |  PointPay |
ADA/USDT | $0.1737 | $2,571,593 | 20:57:07 13/06/2026 |
| 167 | KCEX |
ADA/USDC | $0.1737 | $2,570,018 | 20:57:15 13/06/2026 |
| 168 | DigiFinex |
ADA/USDT | $0.1740 | $2,548,382 | 21:00:07 13/06/2026 |
| 169 |  AllinX |
ADA/USDT | $0.1741 | $2,494,762 | 21:00:12 13/06/2026 |
| 170 |  Coinstore |
ADA/USDT | $0.1737 | $2,415,260 | 20:57:07 13/06/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1736 | $2,385,400 | 20:48:10 13/06/2026 |
| 172 | Hotcoin |
ADA/USDT | $0.1737 | $2,318,139 | 20:56:58 13/06/2026 |
| 173 | B2Z Exchange |
ADA/USD | $0.1738 | $2,317,187 | 21:00:09 13/06/2026 |
| 174 | BITmarkets |
ADA/USD | $0.1737 | $2,317,077 | 21:00:08 13/06/2026 |
| 175 | BloFin |
ADA/USDC | $0.1737 | $2,287,427 | 20:51:07 13/06/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.1738 | $2,281,442 | 21:00:12 13/06/2026 |
| 177 |  HTX |
ADA/USDT | $0.1739 | $2,280,864 | 20:59:54 13/06/2026 |
| 178 | BitTap |
ADA/USDT | $0.1738 | $2,068,834 | 20:57:07 13/06/2026 |
| 179 |  LeveX |
ADA/USDT | $0.1738 | $2,022,830 | 21:00:16 13/06/2026 |
| 180 | YEX |
ADA/USDC | $0.1737 | $2,020,996 | 21:00:16 13/06/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1738 | $1,993,345 | 21:00:15 13/06/2026 |
| 182 |  FMFW.io |
ADA/USD | $0.1740 | $1,904,470 | 21:00:08 13/06/2026 |
| 183 |  Gleec BTC |
ADA/USDT | $0.1739 | $1,903,275 | 21:00:09 13/06/2026 |
| 184 |  Mandala Exchange |
ADA/USDT | $0.1739 | $1,903,164 | 21:00:11 13/06/2026 |
| 185 |  Changelly |
ADA/USDT | $0.1739 | $1,903,161 | 21:00:16 13/06/2026 |
| 186 |  HitBTC |
ADA/USDT | $0.1735 | $1,903,020 | 20:57:11 13/06/2026 |
| 187 | Toobit |
ADA/USDC | $0.1737 | $1,810,112 | 20:57:16 13/06/2026 |
| 188 |  BitKan |
ADA/USDT | $0.1740 | $1,631,918 | 21:00:08 13/06/2026 |
| 189 |  BitDelta |
ADA/USDC | $0.1741 | $1,609,160 | 21:00:11 13/06/2026 |
| 190 | BitDelta |
ADA/USDT | $0.1740 | $1,607,408 | 21:00:11 13/06/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.1738 | $1,604,730 | 20:57:07 13/06/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1739 | $1,521,548 | 20:57:10 13/06/2026 |
| 193 | Kraken |
ADA/EUR | $0.1743 | $1,504,691 | 20:59:53 13/06/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.1741 | $1,453,480 | 21:00:12 13/06/2026 |
| 195 | BingX |
ADA/USDT | $0.1739 | $1,444,700 | 20:57:11 13/06/2026 |
| 196 |  CoinEx |
ADA/USDT | $0.1740 | $1,444,129 | 20:59:53 13/06/2026 |
| 197 | Bitcastle |
ADA/USDT | $0.1739 | $1,377,072 | 21:00:10 13/06/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.1740 | $1,275,439 | 21:00:08 13/06/2026 |
| 199 | Bitget |
ADA/USD | $0.1734 | $1,266,245 | 20:54:15 13/06/2026 |
| 200 | Bybit |
ADA/EUR | $0.1738 | $1,262,319 | 20:54:12 13/06/2026 |
| 201 | Cofinex |
ADA/USD | $0.1735 | $1,249,692 | 21:00:17 13/06/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1738 | $1,226,916 | 20:57:12 13/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1735 | $1,200,045 | 20:56:54 13/06/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.1738 | $1,191,852 | 20:57:16 13/06/2026 |
| 205 |  Bithumb |
ADA/KRW | $0.1726 | $1,183,330 | 20:59:54 13/06/2026 |
| 206 | CoinUp.io |
ADA/USDT | $0.1735 | $1,180,643 | 20:54:18 13/06/2026 |
| 207 | Binance |
ADA/JPY | $0.1739 | $1,143,561 | 20:56:54 13/06/2026 |
| 208 | Pionex |
ADA/BTC | $0.1736 | $1,111,566 | 20:57:07 13/06/2026 |
| 209 | MEXC |
ADA/USD | $0.1737 | $1,035,878 | 20:57:16 13/06/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1737 | $1,005,468 | 20:57:10 13/06/2026 |
| 211 | Phemex |
ADA/USDC | $0.1738 | $1,005,186 | 20:57:16 13/06/2026 |
| 212 | Coinbase Exchange |
ADA/EUR | $0.1739 | $954,024 | 20:57:00 13/06/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2745 | $926,971 | 21:00:12 13/06/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.1737 | $896,383 | 20:57:16 13/06/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.1737 | $891,156 | 20:57:15 13/06/2026 |
| 216 |  Nivex |
ADA/USDT | $0.1740 | $858,261 | 21:00:09 13/06/2026 |
| 217 |  Bitunix |
ADA/USD | $0.1736 | $853,697 | 20:57:16 13/06/2026 |
| 218 | Bitunix |
ADA/USDT | $0.1738 | $832,815 | 20:57:07 13/06/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.08807 | $831,194 | 20:57:10 13/06/2026 |
| 220 | Kraken |
ADA/USDT | $0.1739 | $820,580 | 20:59:24 13/06/2026 |
| 221 | BitMart |
ADA/USDC | $0.1738 | $817,796 | 20:57:08 13/06/2026 |
| 222 | Binance |
ADA/EUR | $0.1739 | $779,821 | 20:56:54 13/06/2026 |
| 223 |  Aster |
ADA/USDT | $0.1736 | $774,511 | 20:54:15 13/06/2026 |
| 224 |  EXMO |
ADA/USDT | $0.1739 | $746,832 | 21:00:07 13/06/2026 |
| 225 |  EXMO.ME |
ADA/USDT | $0.1739 | $746,832 | 21:00:08 13/06/2026 |
| 226 | Binance |
ADA/BTC | $0.1736 | $735,055 | 20:56:54 13/06/2026 |
| 227 |  CoinTR |
ADA/USDT | $0.1742 | $731,270 | 21:00:07 13/06/2026 |
| 228 | Bitrue |
SOL/ADA | $67.93 | $730,919 | 20:57:10 13/06/2026 |
| 229 | Cofinex |
ADA/USDC | $0.1738 | $723,434 | 21:00:17 13/06/2026 |
| 230 |  BYDFi |
ADA/USDT | $0.1734 | $701,918 | 21:00:15 13/06/2026 |
| 231 | Bitrue |
BNB/ADA | $608.67 | $699,196 | 20:57:10 13/06/2026 |
| 232 | MGBX |
ADA/USDT | $0.1738 | $689,732 | 20:57:13 13/06/2026 |
| 233 | EasiCoin |
ADA/USDT | $0.1738 | $672,107 | 21:00:08 13/06/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1740 | $654,421 | 21:00:10 13/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1740 | $654,421 | 21:00:08 13/06/2026 |
| 236 | EXMO |
ADA/USDC | $0.1740 | $653,481 | 21:00:07 13/06/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.1740 | $653,481 | 21:00:08 13/06/2026 |
| 238 |  Antarctic |
ADA/USDT | $0.1738 | $650,211 | 21:03:17 13/06/2026 |
| 239 | KuCoin |
ADA/USDC | $0.1737 | $630,446 | 20:56:53 13/06/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3171 | $591,890 | 20:57:10 13/06/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1735 | $584,558 | 20:57:13 13/06/2026 |
| 242 | KCEX |
ADA/USDT | $0.1737 | $556,146 | 20:57:09 13/06/2026 |
| 243 | WEEX |
ADA/USDC | $0.1738 | $552,974 | 20:57:10 13/06/2026 |
| 244 |  SunX |
ADA/USDT | $0.1572 | $547,674 | 21:03:16 13/06/2026 |
| 245 | WhiteBIT |
ADA/USDC | $0.1739 | $546,718 | 20:57:10 13/06/2026 |
| 246 | Bitrue |
ADA/XRP | $0.1738 | $542,690 | 20:57:10 13/06/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1738 | $536,517 | 20:59:53 13/06/2026 |
| 248 |  Paribu |
ADA/TRY | $0.1735 | $515,369 | 21:02:53 13/06/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1740 | $497,705 | 21:00:11 13/06/2026 |
| 250 | Kraken |
ADA/USDC | $0.1739 | $496,742 | 20:59:24 13/06/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1739 | $495,939 | 21:00:12 13/06/2026 |
| 252 | CoinTR |
ADA/TRY | $0.1731 | $495,133 | 21:00:07 13/06/2026 |
| 253 | B2Z Exchange |
ADA/USDC | $0.1738 | $484,570 | 21:00:09 13/06/2026 |
| 254 | BITmarkets |
ADA/USDC | $0.1738 | $484,268 | 21:00:08 13/06/2026 |
| 255 | HTX |
ADA/USDT | $0.1737 | $483,263 | 20:45:17 13/06/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.1742 | $482,298 | 20:59:53 13/06/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.1738 | $481,042 | 20:57:00 13/06/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1741 | $473,556 | 20:57:07 13/06/2026 |
| 259 | EXMO |
ADA/USD | $0.1813 | $465,729 | 21:00:07 13/06/2026 |
| 260 | SuperEx |
ADA/BTC | $0.1717 | $451,411 | 21:00:07 13/06/2026 |
| 261 | Hibt |
ADA/USDC | $0.1737 | $426,534 | 20:51:12 13/06/2026 |
| 262 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 263 |  BigONE |
ADA/USDT | $0.1738 | $422,849 | 20:57:08 13/06/2026 |
| 264 |  Deribit |
ADA/USDC | $0.1735 | $417,574 | 20:54:58 13/06/2026 |
| 265 | Bybit |
ADA/USDC | $0.1735 | $416,170 | 20:54:12 13/06/2026 |
| 266 | Binance |
ADA/FDUSD | $0.1736 | $412,112 | 20:56:54 13/06/2026 |
| 267 | Bitget |
ADA/USDC | $0.1734 | $409,188 | 20:54:08 13/06/2026 |
| 268 |  EdgeX |
ADA/USD | $0.1739 | $407,145 | 21:03:15 13/06/2026 |
| 269 | ZKE |
ADA/USDC | $0.1740 | $392,654 | 21:00:09 13/06/2026 |
| 270 | Phemex |
ADA/USDC | $0.1738 | $385,562 | 20:57:12 13/06/2026 |
| 271 |  KoinBX |
ADA/USDT | $0.1740 | $382,450 | 21:00:11 13/06/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1740 | $374,886 | 20:57:10 13/06/2026 |
| 273 | Bitrue |
ADA/USD1 | $0.1737 | $373,867 | 20:57:10 13/06/2026 |
| 274 | KoinBX |
ADA/BTC | $0.1736 | $371,475 | 21:00:11 13/06/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1738 | $370,110 | 20:57:09 13/06/2026 |
| 276 |  Coincall |
ADA/USD | $0.1738 | $351,503 | 21:03:16 13/06/2026 |
| 277 | MEXC |
ADA/USDC | $0.1736 | $342,975 | 20:57:16 13/06/2026 |
| 278 |  Tebbit |
ADA/USDT | $0.1738 | $340,360 | 21:00:16 13/06/2026 |
| 279 | OKX |
ADA/USD | $0.1738 | $339,749 | 20:56:54 13/06/2026 |
| 280 | KCEX |
ADA/USDC | $0.1737 | $325,400 | 20:57:09 13/06/2026 |
| 281 | Pionex |
ADA/ETH | $0.1737 | $322,902 | 20:57:07 13/06/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.1739 | $318,084 | 20:59:53 13/06/2026 |
| 283 | YEX |
ADA/USDC | $0.1739 | $303,676 | 21:00:12 13/06/2026 |
| 284 |  Lighter |
ADA/USDC | $0.1736 | $298,007 | 21:00:15 13/06/2026 |
| 285 |  PrimeXBT |
ADA/USDT | $0.1738 | $293,837 | 21:03:16 13/06/2026 |
| 286 |  ICRYPEX |
ADA/USDT | $0.1731 | $292,789 | 21:00:13 13/06/2026 |
| 287 | Picol |
ADA/ETH | $0.1739 | $284,420 | 21:00:12 13/06/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1737 | $280,651 | 20:57:00 13/06/2026 |
| 289 |  BitMEX |
ADA/USD | $0.1741 | $278,822 | 20:57:15 13/06/2026 |
| 290 |  C-Patex |
ADA/USDT | $0.1735 | $276,066 | 20:57:14 13/06/2026 |
| 291 | Gleec BTC |
ADA/USDT | $0.1734 | $275,690 | 21:00:15 13/06/2026 |
| 292 | HitBTC |
ADA/USDT | $0.1740 | $275,619 | 21:00:17 13/06/2026 |
| 293 | Mandala Exchange |
ADA/USDT | $0.1740 | $275,619 | 21:00:15 13/06/2026 |
| 294 |  IndoEx |
ADA/USDT | $0.1737 | $255,468 | 20:57:10 13/06/2026 |
| 295 | EasiCoin |
ADA/USDC | $0.1739 | $253,017 | 21:00:08 13/06/2026 |
| 296 | WhiteBIT |
ADA/TRY | $0.1737 | $244,457 | 20:57:10 13/06/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.1741 | $243,975 | 21:00:09 13/06/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1736 | $218,810 | 20:59:53 13/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1738 | $211,510 | 20:57:12 13/06/2026 |
| 300 | AscendEX |
ADA/USD | $0.1738 | $207,233 | 20:48:08 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,039,056 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.