Cardano ADA
Xếp hạng #15
15:59:48 04/11/2026
Giá Cardano (ADA)
$0.1917 2.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1905 | $622,719,419 | 14:57:16 04/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1905 | $569,504,220 | 15:00:07 04/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1906 | $289,593,825 | 15:00:16 04/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1904 | $143,555,139 | 14:57:16 04/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1904 | $107,262,063 | 14:54:17 04/11/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1903 | $100,834,456 | 14:57:16 04/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1904 | $83,554,355 | 14:57:15 04/11/2026 |
| 8 |  BiFinance |
ADA/USDT | $0.1904 | $79,434,348 | 14:57:08 04/11/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.1905 | $77,775,560 | 14:57:10 04/11/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 11 |  KTX |
ADA/USDT | $0.1904 | $67,427,783 | 15:00:15 04/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1904 | $66,636,355 | 14:57:15 04/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1905 | $59,703,881 | 14:57:15 04/11/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1909 | $52,052,693 | 14:54:15 04/11/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1906 | $51,452,085 | 15:00:17 04/11/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1905 | $47,276,982 | 14:57:17 04/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1905 | $46,733,332 | 14:57:16 04/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1905 | $46,516,379 | 14:57:16 04/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1903 | $46,458,162 | 14:54:16 04/11/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1905 | $44,226,910 | 14:57:19 04/11/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.1904 | $36,537,542 | 14:57:16 04/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1905 | $36,346,364 | 14:57:17 04/11/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1905 | $34,801,937 | 14:57:17 04/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1906 | $34,438,984 | 14:57:16 04/11/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1904 | $33,238,536 | 14:57:17 04/11/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.1904 | $32,683,217 | 14:57:16 04/11/2026 |
| 27 |  BingX |
ADA/USDT | $0.1904 | $29,024,584 | 14:57:18 04/11/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1906 | $26,789,428 | 15:00:17 04/11/2026 |
| 29 |  MEXC |
ADA/USDT | $0.1904 | $26,639,937 | 14:54:16 04/11/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1907 | $26,460,642 | 15:00:16 04/11/2026 |
| 31 |  SunX |
ADA/USDT | $0.1908 | $25,518,274 | 15:00:12 04/11/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1908 | $25,040,385 | 15:00:09 04/11/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1904 | $24,348,258 | 14:57:08 04/11/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1903 | $23,692,378 | 14:54:15 04/11/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1906 | $22,219,554 | 14:57:15 04/11/2026 |
| 36 |  ASTX |
ADA/USDT | $0.1906 | $20,626,989 | 15:00:16 04/11/2026 |
| 37 |  WOO X Pro |
ADA/USDT | $0.1906 | $19,324,229 | 15:00:16 04/11/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1905 | $18,985,545 | 14:57:17 04/11/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1907 | $18,367,701 | 15:00:17 04/11/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.1906 | $18,164,175 | 15:00:15 04/11/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1904 | $17,818,858 | 14:39:19 04/11/2026 |
| 42 |  GroveX |
ADA/USDT | $0.1905 | $16,913,902 | 15:00:10 04/11/2026 |
| 43 |  Websea |
ADA/USDT | $0.1903 | $16,122,913 | 14:57:17 04/11/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.1907 | $15,983,387 | 15:00:16 04/11/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1907 | $15,906,439 | 14:57:18 04/11/2026 |
| 46 |  Gate |
ADA/USDT | $0.1904 | $15,722,272 | 14:54:20 04/11/2026 |
| 47 | BYDFi |
ADA/USD | $0.1906 | $15,719,490 | 14:57:15 04/11/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.1906 | $15,502,373 | 15:00:17 04/11/2026 |
| 49 |  Bitget |
ADA/USDT | $0.1904 | $15,479,366 | 14:54:16 04/11/2026 |
| 50 |  BitDelta |
ADA/USDT | $0.1905 | $14,983,778 | 14:57:08 04/11/2026 |
| 51 |  BVOX |
ADA/USDT | $0.1907 | $14,863,100 | 14:57:16 04/11/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1904 | $14,509,549 | 14:54:20 04/11/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1906 | $14,443,362 | 15:00:15 04/11/2026 |
| 54 | Binance |
ADA/USDT | $0.1904 | $14,421,935 | 14:56:54 04/11/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1905 | $13,592,467 | 14:54:12 04/11/2026 |
| 56 | idax exchange |
ADA/USDT | $0.1905 | $13,513,775 | 15:00:12 04/11/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.1906 | $12,581,053 | 15:00:15 04/11/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1905 | $10,402,133 | 14:57:18 04/11/2026 |
| 59 | Binance |
ADA/USD | $0.1905 | $9,988,571 | 14:54:51 04/11/2026 |
| 60 |  KCEX |
ADA/USDT | $0.1904 | $9,617,859 | 14:57:16 04/11/2026 |
| 61 | BlockFin |
ADA/USDT | $0.1905 | $9,597,201 | 15:00:10 04/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1905 | $9,339,612 | 14:57:09 04/11/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1904 | $9,190,162 | 14:57:16 04/11/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.1905 | $8,982,467 | 14:56:29 04/11/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.1905 | $8,808,296 | 14:57:11 04/11/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1904 | $8,763,044 | 14:57:19 04/11/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.1905 | $8,606,268 | 14:57:16 04/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1904 | $8,516,954 | 14:57:09 04/11/2026 |
| 69 |  Picol |
ADA/USDT | $0.1906 | $8,245,224 | 15:00:08 04/11/2026 |
| 70 |  ZKE |
ADA/USDT | $0.1904 | $8,109,922 | 14:57:09 04/11/2026 |
| 71 |  AEGET |
ADA/USDT | $0.1907 | $8,043,172 | 15:00:20 04/11/2026 |
| 72 | Pionex |
ADA/USDT | $0.1904 | $7,852,854 | 14:57:16 04/11/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1905 | $7,831,295 | 14:45:13 04/11/2026 |
| 74 |  UZX |
ADA/USDT | $0.1903 | $7,822,742 | 14:57:17 04/11/2026 |
| 75 | UZX |
ADA/USDT | $0.1908 | $7,452,386 | 14:51:12 04/11/2026 |
| 76 | BlockFin |
ADA/USDC | $0.1905 | $7,347,792 | 15:00:10 04/11/2026 |
| 77 |  OneEx |
ADA/USDT | $0.1906 | $7,306,333 | 15:00:07 04/11/2026 |
| 78 | BTCC |
ADA/USDT | $0.1904 | $7,210,366 | 14:57:10 04/11/2026 |
| 79 | 4E |
ADA/USDT | $0.1905 | $7,146,668 | 14:57:11 04/11/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1905 | $7,124,400 | 14:57:15 04/11/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.1904 | $7,021,471 | 14:57:16 04/11/2026 |
| 82 | Binance |
ADA/USDC | $0.1905 | $6,709,657 | 14:54:17 04/11/2026 |
| 83 |  Buzzex |
ADA/USDT | $0.1907 | $6,556,835 | 15:00:08 04/11/2026 |
| 84 | Batonex |
ADA/USDT | $0.1905 | $6,296,760 | 14:57:11 04/11/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1906 | $6,013,707 | 15:00:16 04/11/2026 |
| 86 |  BloFin |
ADA/USDT | $0.1904 | $5,757,446 | 14:54:11 04/11/2026 |
| 87 |  Upbit |
ADA/KRW | $0.1917 | $5,516,820 | 14:56:23 04/11/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.1905 | $5,465,396 | 14:57:12 04/11/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.1905 | $5,453,306 | 14:57:12 04/11/2026 |
| 90 | BingX |
ADA/USD | $0.1902 | $5,266,363 | 14:57:18 04/11/2026 |
| 91 | Toobit |
ADA/USDT | $0.1904 | $5,230,421 | 14:57:12 04/11/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1904 | $5,174,389 | 14:57:18 04/11/2026 |
| 93 | BVOX |
ADA/USDT | $0.1907 | $4,937,394 | 14:57:11 04/11/2026 |
| 94 | Pionex |
ADA/ETH | $0.1904 | $4,827,177 | 14:57:16 04/11/2026 |
| 95 | Phemex |
ADA/USDT | $0.1904 | $4,797,305 | 14:57:11 04/11/2026 |
| 96 | GroveX |
ADA/FDUSD | $0.2213 | $4,742,053 | 15:00:10 04/11/2026 |
| 97 |  Kraken |
ADA/USD | $0.1907 | $4,524,429 | 14:59:54 04/11/2026 |
| 98 |  Hyperliquid |
ADA/USDC | $0.1907 | $4,419,516 | 14:54:26 04/11/2026 |
| 99 |  Bitcastle |
ADA/USDT | $0.1904 | $4,416,894 | 14:57:18 04/11/2026 |
| 100 | BloFin |
ADA/USDC | $0.1907 | $4,377,817 | 14:54:11 04/11/2026 |
| 101 |  CoinUp.io |
ADA/USDT | $0.1904 | $4,377,102 | 14:57:13 04/11/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.1907 | $4,258,115 | 15:00:10 04/11/2026 |
| 103 | WEEX |
ADA/USDT | $0.1905 | $4,220,820 | 14:57:09 04/11/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1907 | $4,204,585 | 14:59:53 04/11/2026 |
| 105 |  OKX |
ADA/USDT | $0.1905 | $4,159,960 | 14:56:54 04/11/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.1908 | $4,158,562 | 15:00:11 04/11/2026 |
| 107 |  HTX |
ADA/USDT | $0.1908 | $4,157,630 | 14:48:17 04/11/2026 |
| 108 | AlphaX |
ADA/USDT | $0.1905 | $4,124,427 | 14:57:10 04/11/2026 |
| 109 | Gate |
ADA/USDT | $0.1904 | $4,060,124 | 14:56:54 04/11/2026 |
| 110 | OrangeX |
ADA/USDT | $0.1905 | $4,057,419 | 14:57:10 04/11/2026 |
| 111 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1906 | $3,880,849 | 15:00:50 04/11/2026 |
| 112 | Tapbit |
ADA/USDT | $0.1903 | $3,872,406 | 14:57:08 04/11/2026 |
| 113 |  Deribit |
ADA/USDC | $0.1900 | $3,717,471 | 13:31:01 04/11/2026 |
| 114 |  Grvt |
ADA/USDT | $0.1904 | $3,590,427 | 14:45:17 04/11/2026 |
| 115 |  NEX Exchange |
ADA/USDT | $0.1903 | $3,454,258 | 15:00:10 04/11/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1908 | $3,185,998 | 14:53:23 04/11/2026 |
| 117 |  WhiteBIT |
ADA/USDT | $0.1905 | $3,003,661 | 14:57:11 04/11/2026 |
| 118 | MEXC |
ADA/USDT | $0.1905 | $2,985,733 | 14:54:10 04/11/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1904 | $2,970,376 | 14:54:07 04/11/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1903 | $2,913,954 | 14:57:12 04/11/2026 |
| 121 | Hibt |
ADA/USDT | $0.1904 | $2,884,750 | 14:57:10 04/11/2026 |
| 122 | BitradeX |
ADA/USDT | $0.1905 | $2,729,325 | 14:57:08 04/11/2026 |
| 123 |  CRMClick |
ADA/USDT | $0.1907 | $2,629,045 | 15:00:07 04/11/2026 |
| 124 | HTX |
ADA/USDT | $0.1907 | $2,628,382 | 14:59:24 04/11/2026 |
| 125 | LBank |
ADA/USDT | $0.1904 | $2,447,387 | 14:57:08 04/11/2026 |
| 126 | Ourbit |
ADA/USDT | $0.1904 | $2,431,963 | 14:57:11 04/11/2026 |
| 127 | Bybit |
ADA/USDT | $0.1904 | $2,401,367 | 14:54:10 04/11/2026 |
| 128 | CoinW |
ADA/USDT | $0.1908 | $2,218,893 | 14:45:10 04/11/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1903 | $2,124,544 | 14:57:17 04/11/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1906 | $2,083,941 | 15:00:09 04/11/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1905 | $2,059,975 | 14:57:17 04/11/2026 |
| 132 |  SunX |
ADA/USDT | $0.2361 | $1,964,822 | 15:00:16 04/11/2026 |
| 133 | Bitget |
ADA/USDT | $0.1910 | $1,927,150 | 14:55:11 04/11/2026 |
| 134 | Echobit |
ADA/USDT | $0.1904 | $1,884,777 | 14:57:09 04/11/2026 |
| 135 | BYDFi |
ADA/USDT | $0.1904 | $1,789,206 | 14:57:08 04/11/2026 |
| 136 | Kraken |
ADA/EUR | $0.1912 | $1,769,588 | 14:59:54 04/11/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1906 | $1,714,764 | 14:54:10 04/11/2026 |
| 138 | CoinUp.io |
ADA/USDT | $0.1905 | $1,714,741 | 14:57:16 04/11/2026 |
| 139 |  Bit2Me |
ADA/EUR | $0.1911 | $1,709,407 | 14:57:08 04/11/2026 |
| 140 |  Kalshi |
ADA/USD | $0.1906 | $1,695,888 | 15:00:15 04/11/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.1910 | $1,659,477 | 14:51:17 04/11/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1903 | $1,655,480 | 14:57:11 04/11/2026 |
| 143 |  Feather Exchange |
ADA/USDT | $0.1906 | $1,648,257 | 15:00:09 04/11/2026 |
| 144 |  Azbit |
ADA/USDT | $0.1906 | $1,597,515 | 14:45:12 04/11/2026 |
| 145 |  BTSE |
ADA/USDT | $0.1904 | $1,557,260 | 14:54:15 04/11/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.1904 | $1,555,762 | 15:00:15 04/11/2026 |
| 147 |  BITmarkets |
ADA/USDT | $0.1902 | $1,555,299 | 14:57:16 04/11/2026 |
| 148 | AEGET |
ADA/USDT | $0.1906 | $1,436,790 | 15:00:12 04/11/2026 |
| 149 | ASTX |
ADA/USDT | $0.1906 | $1,436,757 | 15:00:08 04/11/2026 |
| 150 | Binance |
ADA/USDC | $0.1905 | $1,414,175 | 14:56:54 04/11/2026 |
| 151 |  Bitfinex |
ADA/USDT | $0.1905 | $1,338,680 | 14:57:15 04/11/2026 |
| 152 | Bybit |
ADA/USD | $0.1904 | $1,328,646 | 14:54:16 04/11/2026 |
| 153 | KTX |
ADA/USDT | $0.1907 | $1,324,310 | 15:00:09 04/11/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1905 | $1,317,392 | 14:54:10 04/11/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.1907 | $1,232,110 | 14:59:53 04/11/2026 |
| 156 | Bitrue |
BNB/ADA | $701.92 | $1,223,976 | 14:57:12 04/11/2026 |
| 157 | BloFin |
ADA/USDT | $0.1905 | $1,197,805 | 14:57:16 04/11/2026 |
| 158 |  BitKan |
ADA/USDT | $0.1906 | $1,176,920 | 15:00:10 04/11/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1905 | $1,159,561 | 14:57:09 04/11/2026 |
| 160 |  Niza.io |
ADA/USD | $0.1908 | $1,119,540 | 14:54:12 04/11/2026 |
| 161 | KCEX |
ADA/USDC | $0.1905 | $1,111,660 | 14:57:16 04/11/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1917 | $1,085,927 | 14:59:53 04/11/2026 |
| 163 |  Bitunix |
ADA/USD | $0.1904 | $964,092 | 14:57:17 04/11/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1904 | $952,071 | 14:57:12 04/11/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.1906 | $938,329 | 14:57:11 04/11/2026 |
| 166 | OneBullEx |
ADA/USDT | $0.2743 | $926,162 | 15:00:07 04/11/2026 |
| 167 | Binance |
ADA/TRY | $0.1903 | $906,368 | 14:56:42 04/11/2026 |
| 168 | Bitrue |
SOL/ADA | $92.85 | $878,371 | 14:57:12 04/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1905 | $877,535 | 15:00:09 04/11/2026 |
| 170 | WhiteBIT |
ADA/TRY | $0.1906 | $859,549 | 14:57:11 04/11/2026 |
| 171 | Crypto.com Exchange |
ADA/USD | $0.1880 | $828,018 | 12:15:19 04/11/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.1905 | $819,450 | 15:00:12 04/11/2026 |
| 173 | AstralX |
ADA/USDT | $0.1906 | $754,530 | 14:57:11 04/11/2026 |
| 174 | Bitbase |
ADA/USDT | $0.1910 | $734,111 | 14:51:09 04/11/2026 |
| 175 | Bitrue |
TRX/ADA | $0.3218 | $717,422 | 14:57:12 04/11/2026 |
| 176 | MEXC |
ADA/USD | $0.1904 | $712,423 | 14:54:16 04/11/2026 |
| 177 | Toobit |
ADA/USDC | $0.1905 | $696,989 | 14:57:17 04/11/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.1906 | $675,626 | 15:00:08 04/11/2026 |
| 179 |  Binance TR |
ADA/TRY | $0.1903 | $647,382 | 14:57:12 04/11/2026 |
| 180 |  LeveX |
ADA/USDT | $0.1907 | $638,827 | 15:00:15 04/11/2026 |
| 181 |  CoinTR |
ADA/USDT | $0.1906 | $638,314 | 15:00:07 04/11/2026 |
| 182 | Bitunix |
ADA/USDT | $0.1904 | $616,396 | 14:57:10 04/11/2026 |
| 183 | Bitrue |
ADA/USDT | $0.1903 | $606,733 | 14:57:12 04/11/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.1907 | $592,918 | 15:00:11 04/11/2026 |
| 185 |  Paribu |
ADA/TRY | $0.1901 | $591,335 | 14:59:53 04/11/2026 |
| 186 |  PrimeXBT |
ADA/USDT | $0.1906 | $528,964 | 15:00:16 04/11/2026 |
| 187 |  BigONE |
ADA/USDT | $0.1915 | $512,593 | 14:57:19 04/11/2026 |
| 188 | Bitunix |
ADA/USDC | $0.1904 | $511,073 | 14:57:17 04/11/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1906 | $506,198 | 14:57:11 04/11/2026 |
| 190 | Phemex |
ADA/USDC | $0.1904 | $500,521 | 14:57:16 04/11/2026 |
| 191 |  CoinLion |
ADA/USD | $0.1906 | $497,201 | 15:00:18 04/11/2026 |
| 192 |  Orderly |
ADA/USDC | $0.1905 | $495,928 | 15:00:16 04/11/2026 |
| 193 |  MemeMax |
ADA/USDC | $0.1907 | $495,015 | 15:00:16 04/11/2026 |
| 194 |  PointPay |
ADA/USDT | $0.1905 | $480,149 | 14:57:08 04/11/2026 |
| 195 |  Minswap v2 |
ADA/NIGHT | $0.1985 | $459,719 | 14:59:50 04/11/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.1908 | $456,554 | 15:00:18 04/11/2026 |
| 197 | MGBX |
ADA/USDT | $0.1905 | $445,540 | 14:57:12 04/11/2026 |
| 198 | Kraken |
ADA/USDT | $0.1908 | $439,890 | 14:59:24 04/11/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1906 | $438,306 | 14:57:16 04/11/2026 |
| 200 | Niza.io |
ADA/EUR | $0.1912 | $435,323 | 14:54:12 04/11/2026 |
| 201 | CoinTR |
ADA/TRY | $0.1905 | $434,466 | 15:00:07 04/11/2026 |
| 202 | BingX |
ADA/USDT | $0.1903 | $432,763 | 14:57:10 04/11/2026 |
| 203 | Kraken |
ADA/USDC | $0.1910 | $421,378 | 14:59:54 04/11/2026 |
| 204 | BitTap |
ADA/USDT | $0.1908 | $412,846 | 15:00:15 04/11/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.1912 | $408,324 | 14:57:08 04/11/2026 |
| 206 | Bitrue |
ADA/XRP | $0.1900 | $405,811 | 14:57:12 04/11/2026 |
| 207 |  KoinBX |
ADA/USDT | $0.1905 | $393,648 | 14:57:10 04/11/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1905 | $390,046 | 14:54:19 04/11/2026 |
| 209 |  IndoEx |
ADA/USDT | $0.1909 | $386,514 | 14:57:12 04/11/2026 |
| 210 | KoinBX |
ADA/BTC | $0.1910 | $379,372 | 14:57:10 04/11/2026 |
| 211 | MEXC |
ADA/USDC | $0.1905 | $361,333 | 14:54:16 04/11/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1904 | $358,981 | 14:39:19 04/11/2026 |
| 213 |  Bitbank |
ADA/JPY | $0.1903 | $358,895 | 14:57:07 04/11/2026 |
| 214 | Cofinex |
ADA/USDC | $0.1906 | $353,842 | 15:00:17 04/11/2026 |
| 215 | Bitget |
ADA/PERP | $0.1911 | $352,579 | 14:54:16 04/11/2026 |
| 216 | Phemex |
ADA/USDC | $0.1905 | $347,842 | 14:57:11 04/11/2026 |
| 217 |  Aster |
ADA/USDT | $0.1906 | $345,161 | 14:54:15 04/11/2026 |
| 218 | KCEX |
ADA/USDT | $0.1906 | $326,176 | 14:57:10 04/11/2026 |
| 219 | KoinBX |
ADA/ETH | $0.1902 | $324,304 | 14:57:10 04/11/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.1894 | $314,619 | 14:57:10 04/11/2026 |
| 221 |  Extended |
ADA/USD | $0.1905 | $311,618 | 15:00:16 04/11/2026 |
| 222 | Binance |
ADA/JPY | $0.1904 | $292,070 | 14:56:42 04/11/2026 |
| 223 |  Coinone |
ADA/KRW | $0.1914 | $290,268 | 14:59:53 04/11/2026 |
| 224 |  Lighter |
ADA/USDC | $0.1913 | $249,349 | 14:57:15 04/11/2026 |
| 225 | B2Z Exchange |
ADA/USD | $0.1910 | $244,803 | 15:00:10 04/11/2026 |
| 226 | BITmarkets |
ADA/USD | $0.1908 | $244,350 | 14:57:09 04/11/2026 |
| 227 |  EdgeX |
ADA/USDC | $0.1905 | $238,678 | 15:00:16 04/11/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1906 | $237,950 | 15:00:12 04/11/2026 |
| 229 |  Bitkub |
ADA/THB | $0.1910 | $237,153 | 14:57:12 04/11/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.07476 | $235,281 | 14:57:12 04/11/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.1908 | $233,548 | 14:59:23 04/11/2026 |
| 232 |  Coincall |
ADA/USD | $0.1907 | $232,132 | 15:00:15 04/11/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.1896 | $231,562 | 14:57:12 04/11/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.1896 | $231,259 | 14:57:12 04/11/2026 |
| 235 | Biconomy.com |
ADA/USD1 | $0.1903 | $228,377 | 14:57:09 04/11/2026 |
| 236 | BigONE |
ADA/USDC | $0.1903 | $226,967 | 14:57:19 04/11/2026 |
| 237 | Bitbase |
ADA/USDC | $0.1911 | $224,844 | 14:51:09 04/11/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.1904 | $217,435 | 14:54:11 04/11/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.1905 | $217,415 | 15:00:08 04/11/2026 |
| 240 |  Variational |
ADA/USDC | $0.1904 | $215,780 | 15:00:16 04/11/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.1904 | $212,138 | 14:57:12 04/11/2026 |
| 242 | OKX |
ADA/USDC | $0.1906 | $202,284 | 14:56:54 04/11/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.1904 | $189,720 | 14:56:29 04/11/2026 |
| 244 | WhiteBIT |
ADA/UAH | $0.1970 | $182,878 | 14:57:11 04/11/2026 |
| 245 |  CriptoSwaps |
ADA/USDT | $0.1906 | $169,186 | 15:00:12 04/11/2026 |
| 246 | Bitrue |
HOT/ADA | $0.0005221 | $168,019 | 14:57:12 04/11/2026 |
| 247 |  Binance.US |
ADA/USD | $0.1906 | $164,273 | 14:59:53 04/11/2026 |
| 248 | WhiteBIT |
ADA/USD | $0.1904 | $163,492 | 14:57:11 04/11/2026 |
| 249 | WEEX |
ADA/USDC | $0.1905 | $158,750 | 14:57:09 04/11/2026 |
| 250 | KCEX |
ADA/USDC | $0.1906 | $153,056 | 14:57:10 04/11/2026 |
| 251 |  Polymarket Perps |
ADA/USD | $0.1905 | $145,814 | 15:00:15 04/11/2026 |
| 252 | ZKE |
ADA/USDC | $0.1904 | $142,948 | 14:57:09 04/11/2026 |
| 253 | Hibt |
ADA/USDC | $0.1905 | $130,704 | 14:57:10 04/11/2026 |
| 254 | Binance.US |
ADA/USDT | $0.1907 | $130,600 | 14:59:53 04/11/2026 |
| 255 |  Tebbit |
ADA/USDT | $0.1906 | $126,449 | 15:00:17 04/11/2026 |
| 256 | EasiCoin |
ADA/USDC | $0.1906 | $125,583 | 15:00:11 04/11/2026 |
| 257 | Bybit |
ADA/USDC | $0.1912 | $124,659 | 14:54:10 04/11/2026 |
| 258 |  MAX Exchange |
ADA/TWD | $0.1912 | $122,627 | 14:54:17 04/11/2026 |
| 259 |  Revolut (UK) |
ADA/EUR | $0.1908 | $120,034 | 15:00:10 04/11/2026 |
| 260 | Niza.io |
ADA/USDT | $0.1908 | $108,901 | 14:54:12 04/11/2026 |
| 261 |  BlueBit |
ADA/USDT | $0.1905 | $103,061 | 15:00:08 04/11/2026 |
| 262 | Pionex |
ADA/BTC | $0.1903 | $100,553 | 14:57:09 04/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1904 | $98,384.66 | 14:56:19 04/11/2026 |
| 264 |  ApeX Omni |
ADA/USDT | $0.1905 | $97,405.58 | 15:00:15 04/11/2026 |
| 265 |  BitoPro |
ADA/TWD | $0.1914 | $97,045.90 | 14:57:11 04/11/2026 |
| 266 | WhiteBIT |
ADA/EUR | $0.1907 | $96,341.43 | 14:57:11 04/11/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.1904 | $93,929.38 | 14:59:53 04/11/2026 |
| 268 | CriptoSwaps |
ADA/ETH | $0.1903 | $93,216.43 | 15:00:12 04/11/2026 |
| 269 |  Arcus |
ADA/USD | $0.1911 | $93,093.24 | 14:57:16 04/11/2026 |
| 270 | Paribu |
ADA/USDT | $0.1905 | $91,158.45 | 14:59:53 04/11/2026 |
| 271 | SuperEx |
ADA/BTC | $0.1928 | $90,740.37 | 14:45:13 04/11/2026 |
| 272 | Revolut (UK) |
ADA/USD | $0.1906 | $90,142.67 | 15:00:10 04/11/2026 |
| 273 | Binance |
ADA/EUR | $0.1909 | $89,918.18 | 14:56:42 04/11/2026 |
| 274 | OKX |
ADA/EUR | $0.1908 | $85,630.72 | 14:56:54 04/11/2026 |
| 275 |  XBO.com |
ADA/USDT | $0.1908 | $84,562.37 | 15:00:08 04/11/2026 |
| 276 |  CoinCola |
ADA/USDT | $0.1905 | $83,865.20 | 15:00:07 04/11/2026 |
| 277 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 278 |  ChangeNOW |
ADA/BTC | $0.1907 | $79,170.45 | 14:57:08 04/11/2026 |
| 279 | Bitrue |
ADA/USDC | $0.1902 | $77,712.26 | 14:57:12 04/11/2026 |
| 280 |  Bitcoiva |
ADA/INR | $0.2002 | $70,457.71 | 15:00:09 04/11/2026 |
| 281 | LeveX |
ADA/USD | $0.1907 | $68,482.99 | 15:00:15 04/11/2026 |
| 282 | LeveX |
ADA/USDT | $0.1906 | $68,218.27 | 15:00:07 04/11/2026 |
| 283 | Cofinex |
ADA/USDT | $0.1907 | $67,260.50 | 15:00:07 04/11/2026 |
| 284 | XT.COM |
ADA/XT | $0.1905 | $66,499.99 | 14:57:12 04/11/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.1910 | $65,689.64 | 14:51:09 04/11/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.1908 | $61,733.36 | 15:00:10 04/11/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.1907 | $61,577.58 | 14:57:09 04/11/2026 |
| 288 | BTSE |
ADA/USDT | $0.1909 | $61,430.98 | 14:54:07 04/11/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.1909 | $61,030.65 | 14:56:29 04/11/2026 |
| 290 | Binance |
ADA/BTC | $0.1910 | $60,845.22 | 14:56:54 04/11/2026 |
| 291 | MEXC |
ADA/EUR | $0.1904 | $58,525.03 | 14:54:10 04/11/2026 |
| 292 | Bitfinex |
ADA/USD | $0.1907 | $57,855.65 | 14:59:53 04/11/2026 |
| 293 | MEXC |
ADA/USD1 | $0.1905 | $54,750.36 | 14:54:10 04/11/2026 |
| 294 | Minswap v2 |
ADA/USDM | $0.1905 | $53,849.16 | 14:53:10 04/11/2026 |
| 295 | Bitfinex |
ADA/USDT | $0.1904 | $52,910.80 | 14:59:23 04/11/2026 |
| 296 | BingX |
ADA/USDC | $0.1906 | $51,776.32 | 14:57:10 04/11/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.1905 | $49,222.43 | 14:56:29 04/11/2026 |
| 298 |  Bitso |
ADA/USD | $0.1910 | $47,257.24 | 14:59:53 04/11/2026 |
| 299 | SunX |
ADA/USDT | $0.1906 | $46,283.60 | 15:00:19 04/11/2026 |
| 300 |  Coinmate |
ADA/CZK | $0.1909 | $45,647.55 | 14:51:08 04/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,719,419 với tỷ giá $0.1905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.