Cardano ADA
Xếp hạng #15
13:09:00 31/08/2026
Giá Cardano (ADA)
$0.1955 -2.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1954 | $766,489,122 | 13:00:10 31/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1954 | $673,729,733 | 13:00:15 31/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1953 | $256,056,706 | 13:00:16 31/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1954 | $179,790,411 | 12:57:17 31/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1957 | $151,934,519 | 12:54:16 31/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1953 | $117,384,075 | 12:57:15 31/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1952 | $106,416,955 | 12:57:15 31/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1953 | $93,372,409 | 12:57:16 31/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1953 | $84,595,024 | 13:00:15 31/08/2026 |
| 10 |  KTX |
ADA/USDT | $0.1954 | $82,307,106 | 13:00:15 31/08/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1956 | $79,590,933 | 13:00:10 31/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1954 | $78,970,972 | 12:57:17 31/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1957 | $74,072,900 | 12:54:15 31/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1955 | $62,299,927 | 12:54:16 31/08/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1955 | $61,493,468 | 12:54:16 31/08/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1954 | $61,473,486 | 13:00:18 31/08/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1954 | $61,468,893 | 13:00:16 31/08/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1955 | $60,390,491 | 13:00:15 31/08/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.1955 | $60,157,543 | 12:54:22 31/08/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1954 | $59,767,254 | 12:57:16 31/08/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1956 | $58,932,707 | 12:57:16 31/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1954 | $57,328,651 | 13:00:16 31/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1954 | $55,292,676 | 12:57:16 31/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1954 | $54,107,404 | 12:57:16 31/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1957 | $53,672,092 | 12:54:18 31/08/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1954 | $53,263,548 | 12:57:15 31/08/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1952 | $51,841,201 | 13:00:15 31/08/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1952 | $51,833,602 | 13:00:15 31/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1955 | $48,282,798 | 13:00:16 31/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1954 | $40,757,782 | 12:57:12 31/08/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1954 | $40,234,400 | 12:57:12 31/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1955 | $38,013,038 | 13:00:17 31/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1954 | $32,018,487 | 12:45:15 31/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1956 | $31,576,952 | 13:00:17 31/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1956 | $31,546,370 | 12:54:16 31/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1956 | $25,803,645 | 13:00:15 31/08/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1955 | $25,523,482 | 12:45:17 31/08/2026 |
| 38 |  SunX |
ADA/USDT | $0.1956 | $25,270,112 | 13:00:11 31/08/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1955 | $25,126,653 | 13:00:15 31/08/2026 |
| 40 |  Ulink |
ADA/USDT | $0.1956 | $24,835,473 | 13:00:09 31/08/2026 |
| 41 | Binance |
ADA/USDT | $0.1955 | $24,741,898 | 12:56:42 31/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1954 | $23,815,537 | 13:00:16 31/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1954 | $22,900,875 | 12:57:15 31/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.1953 | $22,891,880 | 12:57:17 31/08/2026 |
| 45 |  MEXC |
ADA/USDT | $0.1953 | $22,849,919 | 12:57:16 31/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.1955 | $22,649,056 | 12:54:20 31/08/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1955 | $21,322,846 | 12:57:16 31/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1954 | $20,386,751 | 13:00:16 31/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1954 | $19,817,258 | 13:00:17 31/08/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1955 | $19,296,689 | 12:57:18 31/08/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1955 | $19,196,927 | 13:00:15 31/08/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1927 | $18,739,900 | 09:36:15 31/08/2026 |
| 53 |  BingX |
ADA/USDT | $0.1953 | $18,448,822 | 12:57:20 31/08/2026 |
| 54 | Batonex |
ADA/USDT | $0.1956 | $18,232,433 | 13:00:07 31/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.1957 | $17,082,722 | 12:54:10 31/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1955 | $16,002,610 | 12:45:07 31/08/2026 |
| 57 | Pionex |
ADA/USDT | $0.1954 | $14,350,105 | 12:57:17 31/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1955 | $14,219,351 | 12:57:10 31/08/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1955 | $13,767,180 | 12:54:19 31/08/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1956 | $13,246,726 | 12:54:10 31/08/2026 |
| 61 |  BitMart |
ADA/USDT | $0.1958 | $13,121,113 | 13:03:16 31/08/2026 |
| 62 |  UZX |
ADA/USDT | $0.1954 | $13,056,385 | 12:57:15 31/08/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.1953 | $13,052,837 | 13:00:10 31/08/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1953 | $12,924,659 | 12:57:25 31/08/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.1955 | $12,788,211 | 12:56:29 31/08/2026 |
| 66 |  Picol |
ADA/USDT | $0.1956 | $12,568,424 | 13:00:09 31/08/2026 |
| 67 | BTCC |
ADA/USDT | $0.1958 | $12,370,844 | 12:57:12 31/08/2026 |
| 68 | WHXEX |
ADA/USDT | $0.1955 | $12,352,045 | 13:00:12 31/08/2026 |
| 69 | Blockfinex |
ADA/USDT | $0.1955 | $12,350,655 | 13:00:12 31/08/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1956 | $12,288,229 | 13:00:09 31/08/2026 |
| 71 | 4E |
ADA/USDT | $0.1955 | $12,276,097 | 13:00:10 31/08/2026 |
| 72 |  AllinX |
ADA/USDT | $0.1956 | $12,268,273 | 13:00:07 31/08/2026 |
| 73 | Koinbay |
ADA/USDT | $0.1956 | $12,099,812 | 13:00:10 31/08/2026 |
| 74 |  LBank |
ADA/USDT | $0.1953 | $12,086,093 | 12:57:17 31/08/2026 |
| 75 | Binance |
ADA/USD | $0.1956 | $12,022,296 | 12:54:50 31/08/2026 |
| 76 | UZX |
ADA/USDT | $0.1952 | $11,506,285 | 12:57:15 31/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.1955 | $11,425,428 | 13:00:15 31/08/2026 |
| 78 |  KCEX |
ADA/USDT | $0.1953 | $11,263,576 | 12:57:15 31/08/2026 |
| 79 |  BitDelta |
ADA/USDT | $0.1958 | $11,127,150 | 12:54:10 31/08/2026 |
| 80 |  x.me Exchange |
ADA/USDT | $0.1954 | $10,713,069 | 13:00:19 31/08/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1955 | $9,549,038 | 13:00:16 31/08/2026 |
| 82 | WEEX |
ADA/USDT | $0.1954 | $9,516,133 | 12:57:12 31/08/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.1954 | $9,500,927 | 12:57:12 31/08/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.1954 | $9,042,445 | 13:00:10 31/08/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1954 | $8,852,856 | 12:57:16 31/08/2026 |
| 86 |  GroveX |
ADA/USDT | $0.1958 | $8,430,135 | 13:00:09 31/08/2026 |
| 87 |  Bitvavo |
ADA/EUR | $0.1956 | $8,402,876 | 12:57:11 31/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1953 | $8,201,029 | 12:57:15 31/08/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1953 | $8,169,389 | 12:57:16 31/08/2026 |
| 90 |  BloFin |
ADA/USDT | $0.1956 | $7,924,729 | 12:57:11 31/08/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1955 | $7,884,175 | 12:57:10 31/08/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.1953 | $7,691,717 | 12:57:26 31/08/2026 |
| 93 |  WOO X Pro |
ADA/USDT | $0.1954 | $7,691,702 | 13:00:16 31/08/2026 |
| 94 | Ourbit |
ADA/USDT | $0.1955 | $7,679,033 | 12:57:08 31/08/2026 |
| 95 | Toobit |
ADA/USDT | $0.1954 | $7,645,016 | 12:57:11 31/08/2026 |
| 96 | Binance |
ADA/USDC | $0.1955 | $7,531,302 | 12:54:16 31/08/2026 |
| 97 |  Upbit |
ADA/KRW | $0.1966 | $7,444,271 | 12:56:23 31/08/2026 |
| 98 |  ZKE |
ADA/USDT | $0.1956 | $7,372,938 | 13:00:09 31/08/2026 |
| 99 |  Azbit |
ADA/USDT | $0.1955 | $7,145,776 | 12:57:09 31/08/2026 |
| 100 | CoinP |
ADA/USDT | $0.1957 | $6,919,782 | 13:00:08 31/08/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1955 | $6,628,957 | 12:57:10 31/08/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.1956 | $6,560,267 | 13:00:08 31/08/2026 |
| 103 |  OKX |
ADA/USDT | $0.1956 | $6,541,424 | 12:56:23 31/08/2026 |
| 104 | BingX |
ADA/USDC | $0.1952 | $6,517,748 | 12:57:20 31/08/2026 |
| 105 | BlockFin |
ADA/USDC | $0.1958 | $6,316,607 | 12:54:10 31/08/2026 |
| 106 | OrangeX |
ADA/USDT | $0.1955 | $6,274,572 | 12:57:11 31/08/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1954 | $6,212,595 | 12:57:07 31/08/2026 |
| 108 | BitradeX |
ADA/USDT | $0.1955 | $6,200,473 | 13:00:10 31/08/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1956 | $6,123,456 | 12:59:23 31/08/2026 |
| 110 | YEX |
ADA/USD | $0.1953 | $5,969,894 | 13:00:16 31/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.1953 | $5,920,980 | 12:57:17 31/08/2026 |
| 112 | Bybit |
ADA/USDT | $0.1957 | $5,917,033 | 12:54:11 31/08/2026 |
| 113 | Gate |
ADA/USDT | $0.1956 | $5,875,397 | 12:56:24 31/08/2026 |
| 114 | MEXC |
ADA/USDT | $0.1955 | $5,607,719 | 12:51:09 31/08/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1955 | $5,487,980 | 12:57:10 31/08/2026 |
| 116 |  OneEx |
ADA/USDT | $0.1956 | $5,198,379 | 13:00:07 31/08/2026 |
| 117 |  HTX |
ADA/USDT | $0.1955 | $5,182,247 | 12:48:20 31/08/2026 |
| 118 | Hibt |
ADA/USDT | $0.1958 | $4,949,442 | 12:54:08 31/08/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.1957 | $4,755,044 | 13:00:08 31/08/2026 |
| 120 | BingX |
ADA/USD | $0.1954 | $4,731,333 | 12:57:20 31/08/2026 |
| 121 | Phemex |
ADA/USDT | $0.1955 | $4,693,361 | 12:57:08 31/08/2026 |
| 122 | BTSE |
ADA/USDT | $0.1955 | $4,310,205 | 12:57:11 31/08/2026 |
| 123 |  Kraken |
ADA/USD | $0.1958 | $4,271,646 | 12:59:24 31/08/2026 |
| 124 | KuCoin |
ADA/USDT | $0.1956 | $4,271,249 | 12:56:23 31/08/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.1955 | $4,145,114 | 13:00:10 31/08/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.1955 | $4,145,087 | 13:00:09 31/08/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.1955 | $4,131,709 | 13:00:09 31/08/2026 |
| 128 | Binance |
ADA/USDC | $0.1955 | $4,115,384 | 12:56:42 31/08/2026 |
| 129 | LBank |
ADA/USDT | $0.1955 | $4,027,459 | 12:57:11 31/08/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.1955 | $3,987,238 | 13:00:10 31/08/2026 |
| 131 | BITmarkets |
ADA/USD | $0.1955 | $3,987,211 | 13:00:09 31/08/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.1955 | $3,957,772 | 12:45:07 31/08/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.1954 | $3,841,381 | 13:00:18 31/08/2026 |
| 134 | AlphaX |
ADA/USDT | $0.1951 | $3,803,177 | 13:00:17 31/08/2026 |
| 135 | BloFin |
ADA/USDC | $0.1953 | $3,789,424 | 12:57:11 31/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1954 | $3,718,362 | 12:57:16 31/08/2026 |
| 137 | YUBIT |
ADA/USDT | $0.1954 | $3,511,276 | 12:57:11 31/08/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1955 | $3,504,600 | 12:48:08 31/08/2026 |
| 139 | YEX |
ADA/USDT | $0.1956 | $3,495,426 | 13:00:09 31/08/2026 |
| 140 | CoinW |
ADA/USDT | $0.1955 | $3,299,227 | 12:57:07 31/08/2026 |
| 141 |  Bithumb |
ADA/KRW | $0.1973 | $3,167,929 | 12:59:24 31/08/2026 |
| 142 | HTX |
ADA/USDT | $0.1959 | $2,890,797 | 12:59:25 31/08/2026 |
| 143 |  CRMClick |
ADA/USDT | $0.1958 | $2,888,951 | 12:54:11 31/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1954 | $2,864,300 | 12:57:12 31/08/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.1953 | $2,849,736 | 12:57:17 31/08/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.1957 | $2,807,359 | 13:00:07 31/08/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.1956 | $2,689,309 | 13:00:10 31/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1958 | $2,665,406 | 13:03:50 31/08/2026 |
| 149 |  ASTX |
ADA/USDT | $0.1955 | $2,473,814 | 13:00:09 31/08/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1954 | $2,473,261 | 13:00:12 31/08/2026 |
| 151 | Bitget |
ADA/USDT | $0.1958 | $2,424,371 | 12:55:05 31/08/2026 |
| 152 |  Grvt |
ADA/USDT | $0.1932 | $2,416,358 | 12:03:22 31/08/2026 |
| 153 | KTX |
ADA/USDT | $0.1956 | $2,405,447 | 13:00:09 31/08/2026 |
| 154 | BloFin |
ADA/USDT | $0.1957 | $2,385,923 | 12:48:21 31/08/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.1952 | $2,369,639 | 13:00:09 31/08/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.1954 | $2,358,624 | 12:57:08 31/08/2026 |
| 157 |  Bit2Me |
ADA/EUR | $0.1957 | $2,316,053 | 13:00:08 31/08/2026 |
| 158 | Kraken |
ADA/EUR | $0.1957 | $2,298,641 | 12:59:54 31/08/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1955 | $1,957,941 | 13:00:07 31/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.1955 | $1,957,876 | 13:00:11 31/08/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1955 | $1,957,822 | 13:00:07 31/08/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1955 | $1,957,715 | 12:57:10 31/08/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1957 | $1,957,459 | 12:54:07 31/08/2026 |
| 164 | Bybit |
ADA/USD | $0.1955 | $1,866,791 | 12:54:16 31/08/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.1955 | $1,486,170 | 13:00:13 31/08/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.1955 | $1,466,716 | 13:00:09 31/08/2026 |
| 167 |  Paribu |
ADA/TRY | $0.1953 | $1,466,694 | 13:02:23 31/08/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1958 | $1,383,515 | 13:00:09 31/08/2026 |
| 169 | Hotcoin |
ADA/USDT | $0.1956 | $1,358,688 | 12:51:13 31/08/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1954 | $1,288,880 | 12:57:10 31/08/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1959 | $1,270,729 | 13:00:08 31/08/2026 |
| 172 | Bitrue |
SOL/ADA | $102.61 | $1,260,261 | 12:57:09 31/08/2026 |
| 173 | Toobit |
ADA/USDC | $0.1954 | $1,222,419 | 12:57:16 31/08/2026 |
| 174 |  PointPay |
ADA/USDT | $0.1955 | $1,182,976 | 12:57:10 31/08/2026 |
| 175 | MEXC |
ADA/USD | $0.1954 | $1,101,380 | 12:57:16 31/08/2026 |
| 176 | Bitbase |
ADA/USDT | $0.1955 | $1,091,834 | 12:57:11 31/08/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1956 | $1,082,289 | 13:00:10 31/08/2026 |
| 178 | Crypto.com Exchange |
ADA/USDT | $0.1956 | $1,081,899 | 12:48:08 31/08/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.1957 | $1,043,967 | 13:03:16 31/08/2026 |
| 180 | KCEX |
ADA/USDC | $0.1953 | $1,034,796 | 12:57:15 31/08/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.1956 | $1,029,310 | 12:57:15 31/08/2026 |
| 182 | YEX |
ADA/USDC | $0.1953 | $1,019,654 | 13:00:16 31/08/2026 |
| 183 | BingX |
ADA/USDT | $0.1950 | $990,382 | 12:57:11 31/08/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1955 | $972,163 | 12:57:10 31/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.1955 | $969,516 | 12:48:12 31/08/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.1956 | $951,405 | 12:57:10 31/08/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2747 | $927,524 | 13:00:08 31/08/2026 |
| 188 | CoinEx |
ADA/USDT | $0.1958 | $894,099 | 12:59:58 31/08/2026 |
| 189 | Bitrue |
BNB/ADA | $686.35 | $892,744 | 12:57:09 31/08/2026 |
| 190 |  Deribit |
ADA/USDC | $0.1956 | $878,194 | 13:03:55 31/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1955 | $862,068 | 12:57:09 31/08/2026 |
| 192 |  LeveX |
ADA/USDT | $0.1954 | $854,230 | 13:00:15 31/08/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1954 | $838,806 | 12:57:17 31/08/2026 |
| 194 | AstralX |
ADA/USDT | $0.1954 | $799,142 | 12:57:13 31/08/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.1955 | $782,675 | 12:59:23 31/08/2026 |
| 196 | Bitunix |
ADA/USD | $0.1956 | $749,812 | 12:48:17 31/08/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1958 | $746,326 | 12:54:07 31/08/2026 |
| 198 |  Extended |
ADA/USD | $0.1953 | $710,307 | 13:03:17 31/08/2026 |
| 199 | KCEX |
ADA/USDT | $0.1956 | $687,653 | 12:57:10 31/08/2026 |
| 200 |  Lighter |
ADA/USDC | $0.1953 | $677,768 | 13:00:15 31/08/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.1955 | $667,995 | 13:00:09 31/08/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.1955 | $667,940 | 13:00:10 31/08/2026 |
| 203 | Binance |
ADA/TRY | $0.1956 | $661,478 | 12:56:42 31/08/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1956 | $661,477 | 13:00:16 31/08/2026 |
| 205 | idax exchange |
ADA/USDC | $0.1955 | $660,013 | 13:00:09 31/08/2026 |
| 206 | WHXEX |
ADA/USDC | $0.1955 | $659,693 | 13:00:12 31/08/2026 |
| 207 | Binance |
ADA/EUR | $0.1956 | $654,716 | 12:56:54 31/08/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.1936 | $647,831 | 12:12:18 31/08/2026 |
| 209 |  EdgeX |
ADA/USDC | $0.1957 | $644,528 | 13:03:16 31/08/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1958 | $630,098 | 13:03:18 31/08/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1954 | $608,571 | 12:57:15 31/08/2026 |
| 212 | Niza.io |
ADA/EUR | $0.1957 | $590,840 | 13:00:10 31/08/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1955 | $567,905 | 13:00:08 31/08/2026 |
| 214 | MGBX |
ADA/USDT | $0.1954 | $563,079 | 12:57:12 31/08/2026 |
| 215 | Bitrue |
ADA/XRP | $0.1954 | $550,016 | 12:57:09 31/08/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.08279 | $541,518 | 12:57:09 31/08/2026 |
| 217 | Pionex |
ADA/BTC | $0.1957 | $527,883 | 12:57:10 31/08/2026 |
| 218 | Phemex |
ADA/USDC | $0.1954 | $525,992 | 12:57:16 31/08/2026 |
| 219 | KCEX |
ADA/USDC | $0.1955 | $520,963 | 12:57:10 31/08/2026 |
| 220 | BitTap |
ADA/USDT | $0.1955 | $518,169 | 12:57:10 31/08/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3366 | $474,502 | 12:57:09 31/08/2026 |
| 222 |  Aster |
ADA/USDT | $0.1956 | $461,550 | 12:54:15 31/08/2026 |
| 223 | WEEX |
ADA/USDC | $0.1955 | $460,543 | 12:57:12 31/08/2026 |
| 224 | BYDFi |
ADA/USDT | $0.1955 | $458,945 | 13:00:07 31/08/2026 |
| 225 | Binance |
ADA/JPY | $0.1957 | $445,182 | 12:56:42 31/08/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1952 | $440,429 | 12:57:16 31/08/2026 |
| 227 | Phemex |
ADA/USDC | $0.1954 | $435,287 | 12:57:08 31/08/2026 |
| 228 | Bitbase |
ADA/USDC | $0.1955 | $406,842 | 12:45:17 31/08/2026 |
| 229 | ZKE |
ADA/USDC | $0.1955 | $396,008 | 13:00:09 31/08/2026 |
| 230 | Kraken |
ADA/USDC | $0.1956 | $391,571 | 12:59:24 31/08/2026 |
| 231 |  KoinBX |
ADA/USDT | $0.1956 | $391,230 | 13:00:12 31/08/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1955 | $388,023 | 13:00:08 31/08/2026 |
| 233 |  Bitbank |
ADA/JPY | $0.1959 | $387,423 | 12:57:10 31/08/2026 |
| 234 | Hibt |
ADA/USDC | $0.1958 | $379,989 | 12:54:08 31/08/2026 |
| 235 | OKX |
ADA/USD | $0.1955 | $375,817 | 12:56:23 31/08/2026 |
| 236 | KoinBX |
ADA/BTC | $0.1958 | $374,839 | 13:00:12 31/08/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.1955 | $371,716 | 12:45:07 31/08/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.1955 | $370,965 | 13:00:07 31/08/2026 |
| 239 | Bybit |
ADA/USDC | $0.1956 | $362,900 | 12:54:11 31/08/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.1958 | $359,928 | 12:56:29 31/08/2026 |
| 241 | Kraken |
ADA/USDT | $0.1956 | $359,838 | 12:59:54 31/08/2026 |
| 242 | Binance |
ADA/BTC | $0.1957 | $358,413 | 12:56:42 31/08/2026 |
| 243 |  SunX |
ADA/USDT | $0.1586 | $358,359 | 13:03:16 31/08/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.1956 | $350,363 | 12:57:12 31/08/2026 |
| 245 | YEX |
ADA/USDC | $0.1955 | $349,513 | 13:00:09 31/08/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.1955 | $348,972 | 12:57:09 31/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.1955 | $347,589 | 12:57:09 31/08/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1956 | $342,037 | 13:00:12 31/08/2026 |
| 249 | Bitget |
ADA/USD | $0.1954 | $341,915 | 12:54:16 31/08/2026 |
| 250 | Cofinex |
ADA/USD | $0.1953 | $341,555 | 13:00:17 31/08/2026 |
| 251 |  BigONE |
ADA/USDT | $0.1954 | $335,230 | 12:57:10 31/08/2026 |
| 252 | CoinTR |
ADA/TRY | $0.1956 | $334,491 | 12:54:07 31/08/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.1956 | $330,541 | 12:57:14 31/08/2026 |
| 254 |  Coincall |
ADA/USD | $0.1958 | $330,029 | 13:03:15 31/08/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.1949 | $329,660 | 13:00:11 31/08/2026 |
| 256 | Bitbase |
ADA/USDC | $0.1954 | $328,276 | 12:57:11 31/08/2026 |
| 257 |  ApeX Omni |
ADA/USDT | $0.1957 | $328,104 | 13:03:16 31/08/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.1955 | $316,574 | 12:57:11 31/08/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1953 | $294,582 | 12:57:24 31/08/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.1955 | $294,555 | 13:00:15 31/08/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1956 | $294,547 | 13:00:19 31/08/2026 |
| 262 | WhiteBIT |
ADA/TRY | $0.1955 | $290,555 | 12:57:10 31/08/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1956 | $286,058 | 12:59:53 31/08/2026 |
| 264 |  Bitkub |
ADA/THB | $0.1954 | $254,284 | 12:57:09 31/08/2026 |
| 265 | SuperEx |
ADA/USD1 | $0.1961 | $253,368 | 13:00:10 31/08/2026 |
| 266 | Binance |
ADA/FDUSD | $0.1957 | $233,816 | 12:56:42 31/08/2026 |
| 267 |  Bybit EU |
ADA/USDC | $0.1960 | $228,730 | 12:48:12 31/08/2026 |
| 268 | SuperEx |
ADA/BTC | $0.1972 | $228,558 | 13:00:10 31/08/2026 |
| 269 |  Binance.US |
ADA/USD | $0.1917 | $228,463 | 10:34:53 31/08/2026 |
| 270 | BtcTurk | Kripto |
ADA/USDT | $0.1957 | $224,273 | 12:59:53 31/08/2026 |
| 271 |  BitoPro |
ADA/TWD | $0.1956 | $223,280 | 13:00:11 31/08/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.1957 | $219,313 | 13:00:11 31/08/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1956 | $217,242 | 13:00:08 31/08/2026 |
| 274 |  Revolut X |
ADA/EUR | $0.1959 | $215,476 | 13:00:12 31/08/2026 |
| 275 |  Flipster |
ADA/USDT | $0.1954 | $210,630 | 13:00:15 31/08/2026 |
| 276 |  Variational |
ADA/USDC | $0.1955 | $206,140 | 13:03:16 31/08/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1956 | $205,535 | 12:59:23 31/08/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1955 | $198,340 | 12:57:12 31/08/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.1958 | $196,352 | 13:00:11 31/08/2026 |
| 280 |  Bitfinex |
ADA/USDT | $0.1955 | $194,869 | 12:57:16 31/08/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1975 | $194,571 | 12:59:23 31/08/2026 |
| 282 | BITmarkets |
ADA/IDR | $0.1951 | $188,124 | 13:00:09 31/08/2026 |
| 283 |  Blynex |
ADA/USDT | $0.1960 | $183,681 | 12:54:10 31/08/2026 |
| 284 | Coinbase Exchange |
ADA/USDT | $0.1956 | $172,476 | 12:56:29 31/08/2026 |
| 285 | Cofinex |
ADA/USDC | $0.1954 | $172,451 | 13:00:17 31/08/2026 |
| 286 | OKX |
ADA/EUR | $0.1955 | $171,631 | 12:56:23 31/08/2026 |
| 287 | KuCoin |
ADA/USDC | $0.1957 | $171,303 | 12:56:23 31/08/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 289 |  TxFlow |
ADA/USDC | $0.1954 | $164,219 | 12:57:26 31/08/2026 |
| 290 | MEXC |
ADA/USDC | $0.1952 | $164,012 | 12:57:16 31/08/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.1956 | $162,947 | 12:58:53 31/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1959 | $159,236 | 12:45:52 31/08/2026 |
| 293 | Paribu |
ADA/USDT | $0.1956 | $146,251 | 13:02:23 31/08/2026 |
| 294 | OKX |
ADA/USDC | $0.1957 | $142,507 | 12:56:23 31/08/2026 |
| 295 | Kraken |
ADA/GBP | $0.1957 | $138,530 | 12:59:24 31/08/2026 |
| 296 |  PrimeXBT |
ADA/USDT | $0.1958 | $138,036 | 13:03:16 31/08/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.1956 | $136,093 | 13:00:07 31/08/2026 |
| 298 | Bitfinex |
ADA/USD | $0.1959 | $135,136 | 12:59:53 31/08/2026 |
| 299 |  Pacifica |
ADA/USD | $0.1957 | $135,041 | 13:03:15 31/08/2026 |
| 300 | Bitrue |
ADA/USDC | $0.1956 | $130,905 | 12:57:09 31/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 31/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,489,122 với tỷ giá $0.1954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.