Cardano ADA
Xếp hạng #16
15:49:00 18/07/2026
Giá Cardano (ADA)
$0.1664 4.51%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1661 | $993,284,885 | 15:00:11 18/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1661 | $306,970,014 | 15:00:15 18/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,072,879 | 15:00:16 18/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1661 | $168,580,234 | 14:57:16 18/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1662 | $163,156,494 | 14:54:17 18/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1660 | $122,595,571 | 14:57:15 18/07/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.1660 | $99,468,880 | 14:57:15 18/07/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1660 | $98,352,063 | 15:00:16 18/07/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1660 | $98,352,063 | 15:00:16 18/07/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1660 | $98,351,358 | 15:00:15 18/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1661 | $92,448,750 | 14:57:17 18/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1660 | $89,159,360 | 14:57:16 18/07/2026 |
| 13 |  AstralX |
ADA/USDT | $0.1661 | $87,203,117 | 15:00:17 18/07/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.1661 | $83,862,116 | 14:57:08 18/07/2026 |
| 15 |  BVOX |
ADA/USDT | $0.1663 | $81,319,179 | 14:54:15 18/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1662 | $76,985,062 | 15:00:10 18/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1661 | $74,148,810 | 14:57:17 18/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1660 | $72,769,332 | 15:00:15 18/07/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1661 | $70,865,379 | 14:54:16 18/07/2026 |
| 20 |  BTCC |
ADA/USDT | $0.1661 | $68,038,060 | 14:57:16 18/07/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1661 | $59,068,934 | 14:57:17 18/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1660 | $58,089,910 | 15:00:16 18/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1661 | $56,476,799 | 14:57:18 18/07/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1660 | $53,219,005 | 14:57:17 18/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1661 | $51,478,602 | 14:57:15 18/07/2026 |
| 26 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 27 |  KTX |
ADA/USDT | $0.1660 | $49,116,810 | 15:00:15 18/07/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1660 | $48,886,980 | 15:00:15 18/07/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1659 | $48,855,384 | 15:00:15 18/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1661 | $46,894,823 | 14:57:07 18/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1660 | $40,743,813 | 15:00:17 18/07/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1660 | $35,722,266 | 15:00:17 18/07/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1660 | $35,719,893 | 14:54:16 18/07/2026 |
| 34 |  Gate |
ADA/USDT | $0.1660 | $31,117,354 | 14:54:20 18/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1660 | $31,100,688 | 14:54:15 18/07/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1660 | $30,177,829 | 15:00:09 18/07/2026 |
| 37 | Binance |
ADA/USDT | $0.1661 | $27,463,001 | 14:56:54 18/07/2026 |
| 38 |  WOO X Pro |
ADA/USD | $0.1660 | $26,245,735 | 15:00:16 18/07/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1660 | $25,604,412 | 14:54:15 18/07/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1661 | $25,169,997 | 14:57:17 18/07/2026 |
| 41 |  SunX |
ADA/USDT | $0.1662 | $25,044,946 | 15:00:12 18/07/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1662 | $24,972,256 | 15:00:09 18/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1660 | $24,448,507 | 14:57:17 18/07/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1660 | $24,260,540 | 15:00:16 18/07/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1661 | $24,210,330 | 15:00:17 18/07/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1661 | $23,850,119 | 15:00:16 18/07/2026 |
| 47 |  YEX |
ADA/USDT | $0.1660 | $23,013,372 | 14:57:16 18/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1658 | $22,637,996 | 14:57:17 18/07/2026 |
| 49 | Batonex |
ADA/USDT | $0.1661 | $21,494,226 | 15:00:11 18/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1660 | $20,643,554 | 15:00:17 18/07/2026 |
| 51 |  Tapbit |
ADA/USDT | $0.1661 | $20,372,540 | 14:57:15 18/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1660 | $20,088,394 | 14:54:09 18/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1662 | $18,242,786 | 14:57:15 18/07/2026 |
| 54 |  Echobit |
ADA/USDT | $0.1660 | $17,148,211 | 14:57:16 18/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1661 | $16,971,739 | 14:57:15 18/07/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.1661 | $16,286,788 | 14:54:08 18/07/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1662 | $16,120,235 | 14:57:20 18/07/2026 |
| 58 | Pionex |
ADA/USDT | $0.1662 | $15,883,510 | 14:57:09 18/07/2026 |
| 59 |  MEXC |
ADA/USDT | $0.1661 | $15,840,326 | 14:57:16 18/07/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1661 | $15,608,928 | 14:54:19 18/07/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1665 | $15,144,521 | 15:00:15 18/07/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1657 | $14,753,608 | 15:00:09 18/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1661 | $14,188,972 | 14:57:11 18/07/2026 |
| 64 |  Picol |
ADA/USDT | $0.1661 | $14,006,955 | 15:00:10 18/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1661 | $14,006,569 | 14:57:16 18/07/2026 |
| 66 | BTCC |
ADA/USDT | $0.1661 | $13,734,287 | 14:57:08 18/07/2026 |
| 67 | 4E |
ADA/USDT | $0.1660 | $13,590,429 | 15:00:09 18/07/2026 |
| 68 |  LBank |
ADA/USDT | $0.1661 | $13,065,284 | 14:57:17 18/07/2026 |
| 69 | Koinbay |
ADA/USDT | $0.1661 | $13,044,918 | 14:57:09 18/07/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1660 | $12,897,774 | 15:00:13 18/07/2026 |
| 71 | WHXEX |
ADA/USDT | $0.1660 | $12,850,152 | 15:00:09 18/07/2026 |
| 72 | Blockfinex |
ADA/USDT | $0.1660 | $12,850,135 | 15:00:07 18/07/2026 |
| 73 | Binance |
ADA/USDC | $0.1661 | $12,526,674 | 14:54:17 18/07/2026 |
| 74 | UZX |
ADA/USDT | $0.1660 | $12,514,656 | 14:57:19 18/07/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1660 | $12,483,183 | 14:57:18 18/07/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1660 | $12,305,938 | 15:00:16 18/07/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1661 | $11,437,461 | 14:57:11 18/07/2026 |
| 78 | Hibt |
ADA/USDT | $0.1661 | $10,984,220 | 14:57:12 18/07/2026 |
| 79 |  WhiteBIT |
ADA/USDT | $0.1661 | $10,963,078 | 14:57:11 18/07/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.1661 | $10,847,356 | 14:57:08 18/07/2026 |
| 81 |  BingX |
ADA/USDT | $0.1661 | $10,720,393 | 14:57:16 18/07/2026 |
| 82 |  Kraken |
ADA/USD | $0.1661 | $10,703,457 | 14:59:53 18/07/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1661 | $10,282,907 | 15:00:16 18/07/2026 |
| 84 |  Bitrue |
ADA/USDT | $0.1660 | $10,025,139 | 14:57:17 18/07/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1662 | $10,009,621 | 14:56:30 18/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1661 | $9,636,620 | 15:00:16 18/07/2026 |
| 87 | Gate |
ADA/USDT | $0.1662 | $9,521,508 | 14:56:24 18/07/2026 |
| 88 |  Bitbase |
ADA/USDT | $0.1661 | $9,432,769 | 14:57:22 18/07/2026 |
| 89 | BlockFin |
ADA/USDT | $0.1659 | $8,947,568 | 15:00:11 18/07/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1660 | $8,776,202 | 15:00:16 18/07/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1662 | $8,633,411 | 14:57:08 18/07/2026 |
| 92 | Toobit |
ADA/USDT | $0.1662 | $8,574,241 | 14:57:08 18/07/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1664 | $8,563,302 | 11:39:23 18/07/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.1661 | $8,464,282 | 14:57:13 18/07/2026 |
| 95 | Binance |
ADA/USD | $0.1661 | $8,425,119 | 14:54:50 18/07/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.1662 | $7,847,891 | 14:57:11 18/07/2026 |
| 97 |  OKX |
ADA/USDT | $0.1662 | $7,804,135 | 14:56:23 18/07/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1660 | $7,768,641 | 14:57:15 18/07/2026 |
| 99 | WOO X Pro |
ADA/USDT | $0.1660 | $7,710,033 | 15:00:10 18/07/2026 |
| 100 |  ZKE |
ADA/USDT | $0.1660 | $7,709,857 | 15:00:09 18/07/2026 |
| 101 | Bybit |
ADA/USDT | $0.1661 | $7,699,546 | 14:54:08 18/07/2026 |
| 102 |  Phemex |
ADA/USDT | $0.1661 | $7,525,674 | 14:57:16 18/07/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1661 | $7,330,862 | 14:57:15 18/07/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1663 | $7,093,826 | 14:59:53 18/07/2026 |
| 105 |  OneEx |
ADA/USDT | $0.1660 | $6,985,654 | 15:00:07 18/07/2026 |
| 106 | WEEX |
ADA/USDT | $0.1661 | $6,889,882 | 14:57:10 18/07/2026 |
| 107 | BitradeX |
ADA/USDT | $0.1661 | $6,675,015 | 14:54:08 18/07/2026 |
| 108 | BingX |
ADA/USDC | $0.1662 | $6,534,969 | 14:57:16 18/07/2026 |
| 109 | YEX |
ADA/USD | $0.1660 | $6,375,930 | 14:57:16 18/07/2026 |
| 110 |  GroveX |
ADA/USDT | $0.1661 | $6,331,290 | 15:00:10 18/07/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1661 | $6,222,295 | 14:54:53 18/07/2026 |
| 112 |  AlphaX |
ADA/USDT | $0.1662 | $6,175,625 | 15:00:13 18/07/2026 |
| 113 | CoinP |
ADA/USDT | $0.1661 | $6,156,767 | 15:00:11 18/07/2026 |
| 114 |  XXKK |
ADA/USDT | $0.1661 | $5,673,550 | 14:57:07 18/07/2026 |
| 115 | MEXC |
ADA/USDT | $0.1662 | $5,634,203 | 14:54:07 18/07/2026 |
| 116 | BTSE |
ADA/USDT | $0.1661 | $5,548,549 | 14:57:07 18/07/2026 |
| 117 | Phemex |
ADA/USDT | $0.1662 | $5,451,107 | 14:57:08 18/07/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1661 | $5,362,105 | 14:57:09 18/07/2026 |
| 119 |  BloFin |
ADA/USDT | $0.1660 | $5,346,273 | 14:57:07 18/07/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.1660 | $5,345,102 | 15:00:12 18/07/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.1660 | $5,343,364 | 15:00:11 18/07/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.1661 | $5,324,142 | 15:00:11 18/07/2026 |
| 123 | BITmarkets |
ADA/USD | $0.1661 | $5,323,496 | 15:00:12 18/07/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1661 | $5,083,434 | 14:57:07 18/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1661 | $5,048,749 | 14:57:11 18/07/2026 |
| 126 | CoinW |
ADA/USDT | $0.1661 | $4,673,348 | 14:57:07 18/07/2026 |
| 127 |  Hyperliquid |
ADA/USDC | $0.1662 | $4,567,582 | 14:54:26 18/07/2026 |
| 128 | LBank |
ADA/USDT | $0.1662 | $4,565,177 | 14:57:09 18/07/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1647 | $4,520,981 | 14:56:23 18/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1660 | $4,427,423 | 14:57:16 18/07/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1660 | $4,124,368 | 15:00:19 18/07/2026 |
| 132 | YEX |
ADA/USDT | $0.1660 | $4,026,613 | 15:00:08 18/07/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.1662 | $3,901,274 | 14:57:03 18/07/2026 |
| 134 | Binance |
ADA/USDC | $0.1661 | $3,894,135 | 14:56:54 18/07/2026 |
| 135 | OrangeX |
ADA/USDT | $0.1662 | $3,850,828 | 14:57:11 18/07/2026 |
| 136 | Bybit |
ADA/USD | $0.1660 | $3,613,977 | 14:54:16 18/07/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1661 | $3,529,580 | 15:00:09 18/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1660 | $3,499,022 | 15:00:11 18/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1662 | $3,448,003 | 14:57:11 18/07/2026 |
| 140 | BlockFin |
ADA/USDC | $0.1662 | $3,420,702 | 15:00:11 18/07/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1661 | $3,377,510 | 14:54:08 18/07/2026 |
| 142 | Echobit |
ADA/USDT | $0.1662 | $3,250,351 | 14:57:09 18/07/2026 |
| 143 | Bitget |
ADA/USDT | $0.1662 | $3,230,403 | 14:55:01 18/07/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.1660 | $3,212,519 | 15:00:16 18/07/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1660 | $3,196,540 | 15:00:08 18/07/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.1661 | $3,021,433 | 15:00:18 18/07/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1661 | $2,932,443 | 14:57:09 18/07/2026 |
| 148 |  HTX |
ADA/USDT | $0.1661 | $2,929,874 | 14:59:55 18/07/2026 |
| 149 | HTX |
ADA/USDT | $0.1664 | $2,925,113 | 14:48:24 18/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1660 | $2,779,847 | 15:03:50 18/07/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1660 | $2,727,289 | 15:00:08 18/07/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1660 | $2,725,622 | 15:00:09 18/07/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1661 | $2,659,650 | 14:57:08 18/07/2026 |
| 154 |  Niza.io |
ADA/USD | $0.1661 | $2,651,021 | 15:00:10 18/07/2026 |
| 155 | Crypto.com Exchange |
ADA/USDT | $0.1661 | $2,599,307 | 14:57:11 18/07/2026 |
| 156 | KTX |
ADA/USDT | $0.1662 | $2,435,659 | 15:00:11 18/07/2026 |
| 157 | BloFin |
ADA/USDT | $0.1662 | $2,246,964 | 14:54:20 18/07/2026 |
| 158 | YEX |
ADA/USDC | $0.1660 | $2,113,364 | 14:57:16 18/07/2026 |
| 159 | BloFin |
ADA/USDC | $0.1660 | $2,052,953 | 14:57:07 18/07/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1662 | $1,946,784 | 14:57:12 18/07/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1661 | $1,944,374 | 15:00:18 18/07/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1661 | $1,944,374 | 15:00:11 18/07/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1661 | $1,944,363 | 15:00:11 18/07/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.1661 | $1,944,360 | 15:00:12 18/07/2026 |
| 165 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1662 | $1,879,034 | 15:00:16 18/07/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.1659 | $1,774,809 | 15:00:10 18/07/2026 |
| 168 |  Extended |
ADA/USD | $0.1660 | $1,743,357 | 15:03:16 18/07/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1661 | $1,727,206 | 15:00:10 18/07/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1661 | $1,714,646 | 14:57:12 18/07/2026 |
| 171 | Crypto.com Exchange |
ADA/USD | $0.1662 | $1,665,674 | 14:36:26 18/07/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1660 | $1,606,507 | 15:00:10 18/07/2026 |
| 173 |  PointPay |
ADA/USDT | $0.1663 | $1,537,904 | 14:51:08 18/07/2026 |
| 174 | KCEX |
ADA/USDC | $0.1660 | $1,491,703 | 14:57:15 18/07/2026 |
| 175 | Kraken |
ADA/EUR | $0.1661 | $1,454,236 | 14:59:53 18/07/2026 |
| 176 | Toobit |
ADA/USDC | $0.1660 | $1,410,412 | 14:57:17 18/07/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.1664 | $1,402,121 | 14:57:09 18/07/2026 |
| 178 |  Bithumb |
ADA/KRW | $0.1653 | $1,349,339 | 14:59:54 18/07/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.1664 | $1,338,556 | 14:59:53 18/07/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1661 | $1,289,015 | 15:00:10 18/07/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1661 | $1,278,804 | 15:00:16 18/07/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1661 | $1,265,097 | 14:57:17 18/07/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1662 | $1,227,643 | 15:00:07 18/07/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.1661 | $1,208,585 | 14:57:15 18/07/2026 |
| 185 |  BitDelta |
ADA/USDT | $0.1661 | $1,197,924 | 15:00:11 18/07/2026 |
| 186 | BitDelta |
ADA/USDC | $0.1661 | $1,192,570 | 15:00:11 18/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1663 | $1,172,080 | 14:57:11 18/07/2026 |
| 188 | BingX |
ADA/USDT | $0.1661 | $1,135,131 | 14:57:07 18/07/2026 |
| 189 |  Paribu |
ADA/USDT | $0.1661 | $1,084,712 | 14:59:53 18/07/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1665 | $1,062,424 | 14:48:07 18/07/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1662 | $1,007,608 | 14:57:10 18/07/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2745 | $926,872 | 15:00:13 18/07/2026 |
| 193 | Binance |
ADA/TRY | $0.1665 | $926,228 | 14:56:42 18/07/2026 |
| 194 | Bitget |
ADA/USD | $0.1660 | $917,165 | 14:54:16 18/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1659 | $917,115 | 15:00:17 18/07/2026 |
| 196 | OKX |
ADA/USD | $0.1665 | $914,843 | 14:56:23 18/07/2026 |
| 197 | Bitrue |
BNB/ADA | $567.49 | $910,051 | 14:57:10 18/07/2026 |
| 198 |  LeveX |
ADA/USDT | $0.1660 | $878,214 | 15:00:16 18/07/2026 |
| 199 | BitMart |
ADA/USDC | $0.1661 | $874,585 | 14:57:11 18/07/2026 |
| 200 | Bybit |
ADA/USDC | $0.1663 | $859,346 | 14:54:08 18/07/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1661 | $848,930 | 14:57:11 18/07/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.1661 | $835,226 | 15:00:12 18/07/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.1661 | $835,206 | 15:00:11 18/07/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.1665 | $784,007 | 14:54:08 18/07/2026 |
| 205 | MGBX |
ADA/USDT | $0.1661 | $743,475 | 14:57:12 18/07/2026 |
| 206 |  Bitunix |
ADA/USDT | $0.1661 | $731,155 | 14:54:09 18/07/2026 |
| 207 | Bitget |
ADA/PERP | $0.1663 | $712,416 | 14:54:16 18/07/2026 |
| 208 | Cofinex |
ADA/USDC | $0.1663 | $712,346 | 15:00:17 18/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1664 | $709,912 | 15:00:15 18/07/2026 |
| 210 |  CoinEx |
ADA/USDT | $0.1661 | $702,746 | 14:59:53 18/07/2026 |
| 211 | Phemex |
ADA/USDC | $0.1661 | $699,938 | 14:57:16 18/07/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1658 | $693,586 | 15:03:17 18/07/2026 |
| 213 | Pionex |
ADA/BTC | $0.1663 | $687,489 | 14:57:09 18/07/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.1659 | $665,657 | 15:00:16 18/07/2026 |
| 215 | Bitunix |
ADA/USD | $0.1660 | $649,311 | 14:54:18 18/07/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.1662 | $630,234 | 14:57:15 18/07/2026 |
| 217 | Paribu |
ADA/TRY | $0.1662 | $615,112 | 14:59:53 18/07/2026 |
| 218 | SuperEx |
ADA/BTC | $0.1676 | $608,829 | 15:00:09 18/07/2026 |
| 219 | BitTap |
ADA/USDT | $0.1661 | $594,814 | 15:00:10 18/07/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1660 | $590,353 | 15:00:13 18/07/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1660 | $590,280 | 15:00:09 18/07/2026 |
| 222 | KCEX |
ADA/USDT | $0.1661 | $572,138 | 14:57:12 18/07/2026 |
| 223 | MEXC |
ADA/USD | $0.1661 | $563,667 | 14:54:16 18/07/2026 |
| 224 | Kraken |
ADA/USDT | $0.1664 | $547,934 | 14:59:27 18/07/2026 |
| 225 |  SunX |
ADA/USDT | $0.1572 | $547,717 | 15:03:16 18/07/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1662 | $544,422 | 14:57:10 18/07/2026 |
| 227 | Binance |
ADA/EUR | $0.1663 | $537,169 | 14:56:42 18/07/2026 |
| 228 | BYDFi |
ADA/USDT | $0.1660 | $518,198 | 14:57:07 18/07/2026 |
| 229 |  Lighter |
ADA/USDC | $0.1663 | $515,934 | 14:57:15 18/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1661 | $482,893 | 14:57:12 18/07/2026 |
| 231 |  AllinX |
ADA/USDT | $0.1661 | $473,442 | 15:00:07 18/07/2026 |
| 232 | Binance |
ADA/BTC | $0.1663 | $469,382 | 14:56:54 18/07/2026 |
| 233 | Bitrue |
SOL/ADA | $74.92 | $461,595 | 14:57:10 18/07/2026 |
| 234 | KuCoin |
ADA/USDC | $0.1662 | $456,615 | 14:56:56 18/07/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.1662 | $435,553 | 14:56:30 18/07/2026 |
| 236 |  BigONE |
ADA/USDT | $0.1661 | $429,043 | 14:57:07 18/07/2026 |
| 237 | CoinTR |
ADA/TRY | $0.1663 | $428,745 | 14:54:08 18/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1661 | $394,053 | 14:57:08 18/07/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.1662 | $391,562 | 14:57:13 18/07/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1661 | $386,410 | 14:57:11 18/07/2026 |
| 241 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 242 |  EdgeX |
ADA/USD | $0.1659 | $385,069 | 15:03:15 18/07/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.1662 | $380,891 | 14:57:10 18/07/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.1662 | $380,439 | 14:59:53 18/07/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.1661 | $378,264 | 14:57:10 18/07/2026 |
| 246 | Kraken |
ADA/USDC | $0.1665 | $370,491 | 14:59:27 18/07/2026 |
| 247 | MEXC |
ADA/USDC | $0.1660 | $369,839 | 14:54:16 18/07/2026 |
| 248 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.1666 | $360,586 | 14:57:09 18/07/2026 |
| 250 | Hibt |
ADA/USDC | $0.1661 | $359,793 | 14:57:12 18/07/2026 |
| 251 | Niza.io |
ADA/EUR | $0.1661 | $357,659 | 15:00:10 18/07/2026 |
| 252 |  Coincall |
ADA/USD | $0.1661 | $356,238 | 15:00:15 18/07/2026 |
| 253 | ZKE |
ADA/USDC | $0.1660 | $354,157 | 15:00:09 18/07/2026 |
| 254 | BtcTurk | Kripto |
ADA/USDT | $0.1665 | $346,302 | 14:59:23 18/07/2026 |
| 255 | Bitrue |
TRX/ADA | $0.3221 | $345,717 | 14:57:10 18/07/2026 |
| 256 | AstralX |
ADA/USDT | $0.1661 | $341,528 | 15:00:07 18/07/2026 |
| 257 |  Coinstore |
ADA/USDT | $0.1665 | $332,058 | 14:45:08 18/07/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.1665 | $330,724 | 14:59:53 18/07/2026 |
| 259 | Binance |
ADA/JPY | $0.1665 | $322,398 | 14:56:42 18/07/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1663 | $320,686 | 14:57:11 18/07/2026 |
| 261 |  Bybit EU |
ADA/EUR | $0.1663 | $308,982 | 14:48:12 18/07/2026 |
| 262 | ASTX |
ADA/USDT | $0.1661 | $301,768 | 15:00:16 18/07/2026 |
| 263 | YEX |
ADA/USDC | $0.1661 | $300,585 | 15:00:08 18/07/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.1659 | $297,752 | 15:00:15 18/07/2026 |
| 265 | HitBTC |
ADA/USDT | $0.1659 | $296,432 | 15:00:15 18/07/2026 |
| 266 | Mandala Exchange |
ADA/USDT | $0.1659 | $296,424 | 15:00:16 18/07/2026 |
| 267 | Pionex |
ADA/ETH | $0.1666 | $293,301 | 14:57:09 18/07/2026 |
| 268 |  ICRYPEX |
ADA/USDT | $0.1671 | $285,005 | 15:00:09 18/07/2026 |
| 269 |  Aster |
ADA/USDT | $0.1661 | $284,863 | 14:54:15 18/07/2026 |
| 270 | WEEX |
ADA/USDC | $0.1661 | $280,117 | 14:57:10 18/07/2026 |
| 271 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 272 | Coinbase Exchange |
ADA/USDT | $0.1665 | $259,315 | 14:56:30 18/07/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.1662 | $258,658 | 14:51:14 18/07/2026 |
| 274 | Picol |
ADA/ETH | $0.1666 | $258,505 | 15:00:10 18/07/2026 |
| 275 | PointPay |
ADA/USDC | $0.1665 | $257,553 | 14:51:08 18/07/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.1666 | $250,016 | 14:57:07 18/07/2026 |
| 277 | Coinbase Exchange |
ADA/GBP | $0.1661 | $249,081 | 14:57:00 18/07/2026 |
| 278 | Bitget |
ADA/USDC | $0.1662 | $244,031 | 14:55:01 18/07/2026 |
| 279 | Bybit |
ADA/EUR | $0.1664 | $242,517 | 14:54:08 18/07/2026 |
| 280 | WhiteBIT |
ADA/EUR | $0.1664 | $241,799 | 14:57:11 18/07/2026 |
| 281 | SunX |
ADA/USDT | $0.1661 | $235,841 | 15:00:18 18/07/2026 |
| 282 |  IndoEx |
ADA/USDT | $0.1664 | $234,157 | 15:00:18 18/07/2026 |
| 283 | Gate |
ADA/USDT | $0.1662 | $221,905 | 14:54:50 18/07/2026 |
| 284 | BITmarkets |
ADA/IDR | $0.1665 | $221,326 | 15:00:12 18/07/2026 |
| 285 |  BitMEX |
ADA/USD | $0.1666 | $206,328 | 14:57:15 18/07/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.1660 | $204,127 | 15:00:08 18/07/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1661 | $195,618 | 14:56:54 18/07/2026 |
| 288 |  Bitkub |
ADA/THB | $0.1667 | $194,500 | 14:57:11 18/07/2026 |
| 289 | Bitbase |
ADA/USDC | $0.1666 | $194,318 | 14:48:07 18/07/2026 |
| 290 |  Pacifica |
ADA/USD | $0.1659 | $180,641 | 15:03:15 18/07/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.1661 | $180,327 | 15:00:10 18/07/2026 |
| 292 | Binance |
ADA/ETH | $0.1661 | $179,630 | 14:56:42 18/07/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.07228 | $179,335 | 14:57:10 18/07/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1652 | $179,161 | 14:59:53 18/07/2026 |
| 295 |  Blynex |
ADA/USDT | $0.1661 | $175,195 | 15:00:11 18/07/2026 |
| 296 |  Flipster |
ADA/USDT | $0.1677 | $159,009 | 15:00:20 18/07/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.1663 | $157,217 | 15:00:10 18/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1658 | $149,572 | 14:54:08 18/07/2026 |
| 299 | BingX |
ADA/USDC | $0.1662 | $146,800 | 14:57:07 18/07/2026 |
| 300 | Gate |
ADA/GUSD | $0.1663 | $144,542 | 14:56:24 18/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,284,885 với tỷ giá $0.1661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.