Cardano ADA
Xếp hạng #10
08:13:00 20/11/2025
Giá Cardano (ADA)
$0.4653 -1.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4625 | $2,309,267,658 | 08:03:16 20/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4621 | $807,901,419 | 07:57:11 20/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4619 | $581,993,508 | 07:57:15 20/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4620 | $419,243,303 | 07:57:18 20/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4622 | $370,826,013 | 07:54:16 20/11/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4621 | $252,491,550 | 07:57:16 20/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4631 | $240,815,607 | 07:51:15 20/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4621 | $226,215,451 | 07:57:16 20/11/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4621 | $212,832,984 | 07:54:16 20/11/2025 |
| 10 |  ICRYPEX |
ADA/USDT | $0.4612 | $201,556,696 | 08:00:14 20/11/2025 |
| 11 |  Koinbay |
ADA/USDT | $0.9047 | $191,334,364 | 07:57:17 20/11/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4632 | $184,220,217 | 07:51:16 20/11/2025 |
| 13 |  XT.COM |
ADA/USDT | $0.4620 | $182,751,625 | 07:57:37 20/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4618 | $172,263,271 | 07:57:16 20/11/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.4626 | $171,361,500 | 08:03:09 20/11/2025 |
| 16 |  BTCC |
ADA/USDT | $0.4621 | $157,695,257 | 07:57:17 20/11/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.4623 | $147,618,945 | 07:54:15 20/11/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4624 | $146,931,695 | 07:54:16 20/11/2025 |
| 19 |  OKX |
ADA/USDT | $0.4630 | $144,132,849 | 07:55:49 20/11/2025 |
| 20 |  Dmex |
ADA/USD | $0.4632 | $134,752,692 | 08:03:17 20/11/2025 |
| 21 |  GaiaEx |
ADA/USDT | $0.4619 | $125,751,729 | 07:57:16 20/11/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.4620 | $125,212,637 | 07:57:16 20/11/2025 |
| 23 |  BlockFin |
ADA/USDT | $0.4622 | $117,494,158 | 07:54:16 20/11/2025 |
| 24 |  BiKing |
ADA/USDT | $0.4620 | $117,237,471 | 07:57:17 20/11/2025 |
| 25 |  Hibt |
ADA/USDT | $0.4625 | $111,513,218 | 07:54:22 20/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4621 | $111,414,468 | 07:57:16 20/11/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.4622 | $99,656,828 | 07:57:17 20/11/2025 |
| 28 |  Toobit |
ADA/USDT | $0.4620 | $96,163,989 | 07:57:15 20/11/2025 |
| 29 |  CZR Exchange |
ADA/USDT | $0.4629 | $91,023,423 | 07:51:16 20/11/2025 |
| 30 |  Zedxion Exchange |
ADA/USDT | $0.4619 | $90,978,872 | 07:57:16 20/11/2025 |
| 31 |  Gate |
ADA/USDT | $0.4622 | $87,012,918 | 07:54:20 20/11/2025 |
| 32 | Binance |
ADA/USDT | $0.4626 | $85,888,877 | 07:56:42 20/11/2025 |
| 33 |  AIA Exchange |
ADA/USDT | $0.4626 | $76,976,988 | 08:00:07 20/11/2025 |
| 34 |  Hotcoin |
ADA/USDT | $0.4620 | $76,890,815 | 07:57:21 20/11/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.4620 | $76,032,760 | 07:57:15 20/11/2025 |
| 36 |  Websea |
ADA/USDT | $0.4622 | $69,962,962 | 07:57:17 20/11/2025 |
| 37 |  WhiteBIT |
ADA/USDT | $0.4623 | $67,965,287 | 07:57:15 20/11/2025 |
| 38 |  EasiCoin |
ADA/USDT | $0.4620 | $67,944,684 | 07:57:16 20/11/2025 |
| 39 |  BitxEX |
ADA/USDT | $0.4624 | $67,897,192 | 08:00:14 20/11/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.4620 | $61,837,800 | 07:57:16 20/11/2025 |
| 41 | Binance |
ADA/USD | $0.4623 | $61,620,340 | 07:54:51 20/11/2025 |
| 42 |  Bitrue |
ADA/USDT | $0.4616 | $55,495,206 | 07:57:16 20/11/2025 |
| 43 |  Zoomex |
ADA/USDT | $0.4632 | $52,425,760 | 07:51:18 20/11/2025 |
| 44 | Batonex |
ADA/USDT | $0.4625 | $50,889,467 | 08:00:13 20/11/2025 |
| 45 |  Pionex |
ADA/USDT | $0.4623 | $50,206,062 | 07:57:09 20/11/2025 |
| 46 |  Coinlocally |
ADA/USDT | $0.4628 | $49,571,368 | 07:54:18 20/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4642 | $48,369,879 | 07:45:17 20/11/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.4622 | $47,630,475 | 07:57:17 20/11/2025 |
| 49 |  Bitget |
ADA/USDT | $0.4622 | $47,593,313 | 07:54:17 20/11/2025 |
| 50 |  OrangeX |
ADA/USDT | $0.4641 | $46,892,603 | 07:42:15 20/11/2025 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.4626 | $46,056,720 | 07:56:30 20/11/2025 |
| 52 |  UZX |
ADA/USDT | $0.4625 | $44,708,437 | 07:54:07 20/11/2025 |
| 53 | MEXC |
ADA/USDT | $0.4624 | $44,097,071 | 07:54:09 20/11/2025 |
| 54 |  XXKK |
ADA/USDT | $0.4624 | $43,375,251 | 08:00:13 20/11/2025 |
| 55 |  4E |
ADA/USDT | $0.4623 | $42,521,502 | 08:00:13 20/11/2025 |
| 56 |  SunX |
ADA/USDT | $0.4625 | $42,334,017 | 08:00:13 20/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4623 | $40,748,581 | 08:00:09 20/11/2025 |
| 58 |  WEEX |
ADA/USDT | $0.4622 | $40,092,205 | 07:57:08 20/11/2025 |
| 59 |  KuCoin |
ADA/USDT | $0.4629 | $36,944,745 | 07:54:20 20/11/2025 |
| 60 |  Lighter |
ADA/USDC | $0.5281 | $35,936,547 | 08:03:16 20/11/2025 |
| 61 | UZX |
ADA/USDT | $0.4622 | $35,692,471 | 07:54:16 20/11/2025 |
| 62 |  HTX |
ADA/USDT | $0.4624 | $35,079,558 | 07:59:25 20/11/2025 |
| 63 |  CRMClick |
ADA/USDT | $0.4625 | $35,028,818 | 08:00:13 20/11/2025 |
| 64 | WEEX |
ADA/USDT | $0.4619 | $33,949,183 | 07:57:17 20/11/2025 |
| 65 | Darkex Exchange |
ADA/USDT | $0.4624 | $33,495,413 | 08:00:48 20/11/2025 |
| 66 |  AscendEX |
ADA/USDT | $0.4626 | $32,985,689 | 07:57:07 20/11/2025 |
| 67 | BVOX |
ADA/USDT | $0.4625 | $32,538,069 | 07:54:15 20/11/2025 |
| 68 |  Picol |
ADA/USDT | $0.4624 | $31,623,714 | 08:00:10 20/11/2025 |
| 69 | KuCoin |
ADA/USDT | $0.4626 | $30,572,442 | 07:56:23 20/11/2025 |
| 70 | Deepcoin |
ADA/USDT | $0.4622 | $29,980,782 | 07:57:07 20/11/2025 |
| 71 |  Bitop |
ADA/USDT | $0.4622 | $29,957,045 | 07:57:15 20/11/2025 |
| 72 |  Echobit |
ADA/USDT | $0.4621 | $28,273,860 | 07:57:17 20/11/2025 |
| 73 | 4E |
ADA/USDT | $0.4621 | $27,548,909 | 07:57:16 20/11/2025 |
| 74 | OneBullEx |
ADA/USDT | $0.4625 | $27,442,497 | 08:03:18 20/11/2025 |
| 75 | CRMClick |
ADA/USDT | $0.4618 | $27,348,223 | 07:57:16 20/11/2025 |
| 76 | HTX |
ADA/USDT | $0.4643 | $27,226,428 | 07:33:22 20/11/2025 |
| 77 |  Ourbit |
ADA/USDT | $0.4624 | $26,091,104 | 07:57:11 20/11/2025 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.4619 | $26,061,698 | 07:57:19 20/11/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.4620 | $25,415,908 | 07:57:15 20/11/2025 |
| 80 | Binance |
ADA/USDC | $0.4624 | $25,411,797 | 07:54:16 20/11/2025 |
| 81 | XT.COM |
ADA/USDT | $0.4622 | $25,154,396 | 07:57:10 20/11/2025 |
| 82 |  B2Z Exchange |
ADA/USD | $0.4622 | $24,564,400 | 07:57:16 20/11/2025 |
| 83 |  BITmarkets |
ADA/USDT | $0.4618 | $24,543,480 | 07:57:15 20/11/2025 |
| 84 |  BTSE |
ADA/USDT | $0.4623 | $24,535,082 | 07:54:17 20/11/2025 |
| 85 |  LBank |
ADA/USDT | $0.4621 | $23,294,800 | 07:57:17 20/11/2025 |
| 86 | Ourbit |
ADA/USDT | $0.4620 | $22,614,036 | 07:57:17 20/11/2025 |
| 87 |  Coinstore |
ADA/USDT | $0.4624 | $22,269,354 | 07:54:09 20/11/2025 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.4621 | $22,207,159 | 07:57:18 20/11/2025 |
| 89 |  BitbabyExchange |
ADA/USDT | $0.4622 | $22,110,735 | 07:57:16 20/11/2025 |
| 90 | OKX |
ADA/USDT | $0.4628 | $21,618,130 | 07:56:23 20/11/2025 |
| 91 |  Gems Trade |
ADA/USDT | $0.4624 | $21,586,564 | 08:00:14 20/11/2025 |
| 92 | Binance |
ADA/USDC | $0.4624 | $21,153,604 | 07:56:42 20/11/2025 |
| 93 | Echobit |
ADA/USDT | $0.4622 | $20,989,819 | 07:57:09 20/11/2025 |
| 94 | Pionex |
ADA/USDT | $0.4619 | $20,247,024 | 07:57:16 20/11/2025 |
| 95 |  KCEX |
ADA/USDT | $0.4621 | $19,556,596 | 07:57:16 20/11/2025 |
| 96 | Hibt |
ADA/USDT | $0.4626 | $19,450,288 | 07:54:09 20/11/2025 |
| 97 | DigiFinex |
ADA/USDT | $0.4622 | $19,175,572 | 07:57:09 20/11/2025 |
| 98 | Hotcoin |
ADA/USDT | $0.4626 | $18,877,418 | 07:58:33 20/11/2025 |
| 99 |  BYDFi |
ADA/USDT | $0.6403 | $18,046,919 | 07:57:17 20/11/2025 |
| 100 | Bybit |
ADA/USD | $0.4627 | $17,863,536 | 07:54:16 20/11/2025 |
| 101 | Toobit |
ADA/USDT | $0.4623 | $17,357,133 | 07:57:11 20/11/2025 |
| 102 |  Upbit |
ADA/KRW | $0.4703 | $17,241,875 | 07:56:23 20/11/2025 |
| 103 | BTCC |
ADA/USDT | $0.4626 | $17,152,955 | 07:57:08 20/11/2025 |
| 104 | LBank |
ADA/USDT | $0.4624 | $16,866,081 | 07:57:12 20/11/2025 |
| 105 |  CoinP |
ADA/USDT | $0.4622 | $16,347,961 | 07:57:15 20/11/2025 |
| 106 |  ApeX Omni |
ADA/USDT | $0.4621 | $16,019,205 | 08:03:16 20/11/2025 |
| 107 | OrangeX |
ADA/USDT | $0.4644 | $15,903,665 | 07:42:08 20/11/2025 |
| 108 | Tapbit |
ADA/USDT | $0.4623 | $15,830,522 | 07:57:07 20/11/2025 |
| 109 | YUBIT |
ADA/USDT | $0.4622 | $15,500,041 | 07:57:09 20/11/2025 |
| 110 | Coinlocally |
ADA/USDT | $0.4625 | $15,406,167 | 08:00:07 20/11/2025 |
| 111 |  Phemex |
ADA/USDT | $0.4624 | $15,198,930 | 07:57:11 20/11/2025 |
| 112 | Bybit |
ADA/USDT | $0.4626 | $14,693,443 | 07:54:08 20/11/2025 |
| 113 |  Poloniex |
ADA/USDT | $0.4620 | $14,476,372 | 08:02:23 20/11/2025 |
| 114 |  Mandala Exchange |
ADA/USDT | $0.4622 | $14,404,513 | 08:00:14 20/11/2025 |
| 115 |  Changelly PRO |
ADA/USDT | $0.4622 | $14,404,513 | 08:00:18 20/11/2025 |
| 116 |  Gleec BTC |
ADA/USDT | $0.4622 | $14,404,459 | 08:00:09 20/11/2025 |
| 117 |  FMFW.io |
ADA/USD | $0.4625 | $14,404,120 | 07:57:07 20/11/2025 |
| 118 |  HitBTC |
ADA/USDT | $0.4620 | $14,390,785 | 07:57:07 20/11/2025 |
| 119 |  Biconomy.com |
ADA/USDT | $0.4621 | $13,944,818 | 07:57:15 20/11/2025 |
| 120 | YEX |
ADA/USDT | $0.4623 | $13,433,532 | 08:00:13 20/11/2025 |
| 121 |  GroveX |
ADA/USDT | $0.4632 | $13,379,581 | 08:00:13 20/11/2025 |
| 122 | CoinW |
ADA/USDT | $0.4643 | $12,796,325 | 07:42:09 20/11/2025 |
| 123 |  Millionero |
ADA/USDT | $0.4619 | $12,401,118 | 07:57:16 20/11/2025 |
| 124 | CoinP |
ADA/USDT | $0.4625 | $11,718,469 | 08:00:13 20/11/2025 |
| 125 | BitradeX |
ADA/USDT | $0.4625 | $11,534,340 | 07:54:08 20/11/2025 |
| 126 |  Coinflare |
ADA/USDT | $0.4623 | $11,326,528 | 07:57:16 20/11/2025 |
| 127 | Phemex |
ADA/USDT | $0.4620 | $11,002,310 | 07:57:17 20/11/2025 |
| 128 | BlockFin |
ADA/USDT | $0.4624 | $10,632,231 | 07:54:10 20/11/2025 |
| 129 | Koinbay |
ADA/USDT | $0.4644 | $10,542,613 | 07:42:11 20/11/2025 |
| 130 | Zedxion Exchange |
ADA/USDT | $0.4623 | $10,526,113 | 08:00:15 20/11/2025 |
| 131 | CZR Exchange |
ADA/USDT | $0.4624 | $10,505,441 | 08:00:10 20/11/2025 |
| 132 | Millionero |
ADA/USDT | $0.4624 | $10,485,292 | 08:00:16 20/11/2025 |
| 133 | GaiaEx |
ADA/USDT | $0.4624 | $10,461,647 | 08:00:10 20/11/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.4622 | $10,025,612 | 07:57:15 20/11/2025 |
| 135 | WhiteBIT |
ADA/USDT | $0.4623 | $9,984,609 | 07:57:09 20/11/2025 |
| 136 | AscendEX |
ADA/USDT | $0.4623 | $9,447,041 | 07:57:15 20/11/2025 |
| 137 |  Hyperliquid |
ADA/USD | $0.4625 | $9,308,340 | 07:57:16 20/11/2025 |
| 138 | BYDFi |
ADA/USDT | $0.4625 | $9,305,981 | 07:54:10 20/11/2025 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.4622 | $9,245,541 | 07:57:16 20/11/2025 |
| 140 | YEX |
ADA/USD | $0.4644 | $9,161,881 | 07:45:17 20/11/2025 |
| 141 |  BloFin |
ADA/USDT | $0.4643 | $8,851,605 | 07:45:16 20/11/2025 |
| 142 |  Kraken |
ADA/USD | $0.4623 | $8,568,537 | 07:59:25 20/11/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.4633 | $7,212,786 | 08:00:13 20/11/2025 |
| 144 | OKX |
ADA/USD | $0.4634 | $6,859,520 | 07:55:49 20/11/2025 |
| 145 |  BitTap |
ADA/USDT | $0.4619 | $6,786,821 | 07:57:18 20/11/2025 |
| 146 | BloFin |
ADA/USDT | $0.4647 | $6,344,623 | 07:48:11 20/11/2025 |
| 147 |  ZKE |
ADA/USDT | $0.4624 | $6,303,246 | 08:00:11 20/11/2025 |
| 148 |  PointPay |
ADA/USDT | $0.4623 | $6,093,758 | 07:57:07 20/11/2025 |
| 149 | Bitget |
ADA/USDT | $0.4625 | $5,860,265 | 07:54:11 20/11/2025 |
| 150 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 151 |  Bitunix |
ADA/USDT | $0.4625 | $5,417,130 | 07:54:09 20/11/2025 |
| 152 |  Bitcastle |
ADA/USDT | $0.4623 | $5,293,694 | 07:57:17 20/11/2025 |
| 153 |  BingX |
ADA/USDT | $0.4622 | $5,105,528 | 07:57:10 20/11/2025 |
| 154 |  Bithumb |
ADA/KRW | $0.4703 | $5,041,381 | 07:59:23 20/11/2025 |
| 155 |  Bitvavo |
ADA/EUR | $0.4624 | $4,993,781 | 07:57:11 20/11/2025 |
| 156 | Gate |
ADA/USDT | $0.4625 | $4,750,539 | 07:56:24 20/11/2025 |
| 157 |  UEEx |
ADA/USDT | $0.4627 | $4,296,508 | 08:03:09 20/11/2025 |
| 158 | MEXC |
ADA/USD | $0.4625 | $4,107,790 | 07:54:16 20/11/2025 |
| 159 | Zedcex Exchange |
ADA/USDT | $0.4622 | $4,022,793 | 07:57:11 20/11/2025 |
| 160 | KCEX |
ADA/USDC | $0.4621 | $3,973,596 | 07:57:16 20/11/2025 |
| 161 |  Grvt |
ADA/USDT | $0.4643 | $3,952,661 | 07:45:17 20/11/2025 |
| 162 | Aivora Exchange |
ADA/USDT | $0.4624 | $3,857,173 | 08:00:11 20/11/2025 |
| 163 | BitbabyExchange |
ADA/USDT | $0.4624 | $3,802,676 | 08:00:07 20/11/2025 |
| 164 | Bitunix |
ADA/USD | $0.4626 | $3,669,211 | 07:54:16 20/11/2025 |
| 165 | Binance |
ADA/JPY | $0.4632 | $3,621,867 | 07:56:42 20/11/2025 |
| 166 |  Azbit |
ADA/USDT | $0.4625 | $3,610,788 | 07:57:10 20/11/2025 |
| 167 | B2Z Exchange |
ADA/USD | $0.4626 | $3,448,428 | 08:00:13 20/11/2025 |
| 168 | BITmarkets |
ADA/USD | $0.4626 | $3,448,428 | 08:00:10 20/11/2025 |
| 169 | BlockFin |
ADA/USDC | $0.4628 | $3,394,240 | 07:54:10 20/11/2025 |
| 170 |  SuperEx |
ADA/USDT | $0.4628 | $3,272,225 | 08:00:14 20/11/2025 |
| 171 |  AstralX |
ADA/USDT | $0.4625 | $3,228,867 | 08:00:09 20/11/2025 |
| 172 | Azbit |
ADA/USDC | $0.4624 | $2,872,832 | 07:57:10 20/11/2025 |
| 173 |  BigONE |
ADA/USDT | $0.4640 | $2,767,285 | 07:57:07 20/11/2025 |
| 174 | Ju.com |
ADA/USDT | $0.4626 | $2,645,828 | 07:54:10 20/11/2025 |
| 175 |  CoinEx |
ADA/USDT | $0.4624 | $2,609,220 | 07:59:23 20/11/2025 |
| 176 |  BitKan |
ADA/USDT | $0.4624 | $2,590,868 | 08:00:13 20/11/2025 |
| 177 |  Crypto.com Exchange |
ADA/USD | $0.4624 | $2,587,052 | 07:57:07 20/11/2025 |
| 178 | Pionex |
ADA/BTC | $0.4626 | $2,580,508 | 07:57:09 20/11/2025 |
| 179 | Toobit |
ADA/USDC | $0.4622 | $2,558,910 | 07:57:15 20/11/2025 |
| 180 | Bitrue |
BNB/ADA | $899.74 | $2,509,156 | 07:57:07 20/11/2025 |
| 181 | BYDFi |
ADA/USDC | $0.6410 | $2,506,312 | 07:57:17 20/11/2025 |
| 182 |  BitMart |
ADA/USDT | $0.4622 | $2,461,623 | 07:57:10 20/11/2025 |
| 183 |  LeveX |
ADA/USDT | $0.4619 | $2,452,741 | 07:57:16 20/11/2025 |
| 184 | Bitrue |
ADA/USDT | $0.4622 | $2,443,898 | 07:57:07 20/11/2025 |
| 185 |  Dex-Trade |
ADA/USDT | $0.4623 | $2,435,886 | 07:57:11 20/11/2025 |
| 186 | Bitrue |
SOL/ADA | $137.39 | $2,412,214 | 07:57:07 20/11/2025 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.4634 | $2,356,986 | 07:51:18 20/11/2025 |
| 188 |  Bit2Me |
ADA/USDC | $0.4621 | $2,328,365 | 07:57:10 20/11/2025 |
| 189 | MEXC |
ADA/BTC | $0.4629 | $2,210,388 | 07:54:09 20/11/2025 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.4611 | $2,165,988 | 08:00:09 20/11/2025 |
| 191 | Kraken |
ADA/EUR | $0.4626 | $2,154,607 | 07:59:25 20/11/2025 |
| 192 |  Niza.io |
ADA/USD | $0.4623 | $2,102,300 | 07:57:10 20/11/2025 |
| 193 | EasiCoin |
ADA/USDT | $0.4624 | $2,100,435 | 08:00:09 20/11/2025 |
| 194 | Bit2Me |
ADA/EUR | $0.4626 | $2,076,398 | 07:57:10 20/11/2025 |
| 195 | HitBTC |
ADA/USDT | $0.4617 | $2,066,911 | 07:57:15 20/11/2025 |
| 196 | Mandala Exchange |
ADA/USDT | $0.4617 | $2,064,902 | 07:57:15 20/11/2025 |
| 197 | Gleec BTC |
ADA/USDT | $0.4623 | $2,064,661 | 07:57:15 20/11/2025 |
| 198 |  IndoEx |
ADA/USDT | $0.4645 | $2,051,186 | 07:54:09 20/11/2025 |
| 199 | BloFin |
ADA/USDC | $0.4645 | $2,039,256 | 07:48:11 20/11/2025 |
| 200 | KCEX |
ADA/USDT | $0.4623 | $1,999,878 | 07:57:07 20/11/2025 |
| 201 | Hibt |
ADA/USDC | $0.4624 | $1,950,894 | 07:54:09 20/11/2025 |
| 202 | Phemex |
ADA/USDC | $0.4619 | $1,950,280 | 07:57:17 20/11/2025 |
| 203 |  CoinUp.io |
ADA/USDT | $0.4622 | $1,908,694 | 07:54:18 20/11/2025 |
| 204 | BitxEX |
ADA/USDT | $0.4621 | $1,806,838 | 07:57:17 20/11/2025 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.4622 | $1,749,337 | 07:59:23 20/11/2025 |
| 206 | YEX |
ADA/USDC | $0.4643 | $1,745,857 | 07:45:17 20/11/2025 |
| 207 | YEX |
ADA/USDC | $0.4624 | $1,718,276 | 08:00:13 20/11/2025 |
| 208 | PointPay |
ADA/USDC | $0.4623 | $1,710,113 | 07:57:07 20/11/2025 |
| 209 | Binance |
ADA/BTC | $0.4638 | $1,703,249 | 07:56:42 20/11/2025 |
| 210 |  Antarctic |
ADA/USDT | $0.4626 | $1,696,894 | 08:03:20 20/11/2025 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.4625 | $1,695,264 | 07:56:30 20/11/2025 |
| 212 | KCEX |
ADA/USDC | $0.4624 | $1,658,947 | 07:57:07 20/11/2025 |
| 213 | Binance |
ADA/EUR | $0.4626 | $1,654,293 | 07:56:42 20/11/2025 |
| 214 | Ju.com |
ADA/USDC | $0.4626 | $1,648,566 | 07:54:10 20/11/2025 |
| 215 | WhiteBIT |
ADA/USDC | $0.4615 | $1,620,598 | 07:57:09 20/11/2025 |
| 216 | Crypto.com Exchange |
ADA/USDT | $0.4625 | $1,613,970 | 07:57:07 20/11/2025 |
| 217 | Bitrue |
ADA/XRP | $0.4624 | $1,613,628 | 07:57:07 20/11/2025 |
| 218 | KuCoin |
ADA/USDC | $0.4625 | $1,611,914 | 07:56:23 20/11/2025 |
| 219 | ZKE |
ADA/USDC | $0.4624 | $1,603,146 | 08:00:11 20/11/2025 |
| 220 | MEXC |
ADA/USDC | $0.4624 | $1,527,355 | 07:54:09 20/11/2025 |
| 221 | Bitrue |
DOGE/ADA | $0.1541 | $1,506,588 | 07:57:07 20/11/2025 |
| 222 | WEEX |
ADA/USDC | $0.4621 | $1,505,001 | 07:57:08 20/11/2025 |
| 223 | Binance |
ADA/FDUSD | $0.4625 | $1,473,065 | 07:56:42 20/11/2025 |
| 224 |  BIT |
ADA/USDT | $0.4631 | $1,448,577 | 07:57:57 20/11/2025 |
| 225 |  BiFinance |
ADA/USDT | $0.4625 | $1,377,846 | 07:54:12 20/11/2025 |
| 226 | TruBit Pro Exchange |
ADA/USDC | $0.4624 | $1,364,906 | 08:00:09 20/11/2025 |
| 227 |  Bibox |
ADA/USDT | $0.5988 | $1,360,604 | 08:00:09 20/11/2025 |
| 228 |  EdgeX |
ADA/USD | $0.4625 | $1,359,386 | 08:03:17 20/11/2025 |
| 229 | MEXC |
ADA/EUR | $0.4626 | $1,311,320 | 07:54:09 20/11/2025 |
| 230 | Bitrue |
TRX/ADA | $0.2870 | $1,275,106 | 07:57:07 20/11/2025 |
| 231 | BitTap |
ADA/USDT | $0.4623 | $1,236,218 | 08:00:16 20/11/2025 |
| 232 |  EXMO |
ADA/USDT | $0.4632 | $1,199,612 | 07:54:07 20/11/2025 |
| 233 |  EXMO.ME |
ADA/USDT | $0.4632 | $1,199,382 | 07:54:09 20/11/2025 |
| 234 |  Paradex |
ADA/USD | $0.4625 | $1,188,860 | 08:03:16 20/11/2025 |
| 235 | MEXC |
ADA/USDC | $0.4624 | $1,175,889 | 07:54:16 20/11/2025 |
| 236 | Millionero |
ADA/USDC | $0.4623 | $1,150,973 | 08:00:16 20/11/2025 |
| 237 | Binance |
ADA/TRY | $0.4625 | $1,140,926 | 07:56:42 20/11/2025 |
| 238 |  C-Patex |
ADA/USDT | $0.4625 | $1,120,803 | 07:57:11 20/11/2025 |
| 239 | Cofinex |
ADA/USDC | $0.4622 | $1,091,884 | 07:57:17 20/11/2025 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.4619 | $1,059,746 | 07:57:16 20/11/2025 |
| 241 | BingX |
ADA/USDC | $0.4616 | $1,025,243 | 07:57:10 20/11/2025 |
| 242 | LeveX |
ADA/USDT | $0.4625 | $1,000,542 | 08:00:09 20/11/2025 |
| 243 | Bitcastle |
ADA/USDT | $0.4623 | $996,356 | 08:00:15 20/11/2025 |
| 244 |  Nivex |
ADA/USDT | $0.4626 | $981,281 | 08:00:10 20/11/2025 |
| 245 | OKX |
ADA/USD | $0.4625 | $979,423 | 07:56:23 20/11/2025 |
| 246 | BTSE |
ADA/USDT | $0.4644 | $974,288 | 07:45:11 20/11/2025 |
| 247 |  BitoPro |
ADA/TWD | $0.4645 | $973,764 | 07:57:09 20/11/2025 |
| 248 | B2Z Exchange |
ADA/USDT | $0.4645 | $972,447 | 08:00:13 20/11/2025 |
| 249 | BITmarkets |
ADA/USDT | $0.4645 | $972,447 | 08:00:10 20/11/2025 |
| 250 | Bitrue |
ADA/USD1 | $0.4622 | $964,119 | 07:57:07 20/11/2025 |
| 251 | BitbabyExchange |
ADA/USDC | $0.4625 | $938,307 | 08:00:07 20/11/2025 |
| 252 | Gate |
ADA/USDC | $0.4618 | $932,684 | 07:56:24 20/11/2025 |
| 253 |  Binance TR |
ADA/TRY | $0.4626 | $919,029 | 07:57:11 20/11/2025 |
| 254 |  CoinCatch |
ADA/USDT | $0.4618 | $916,016 | 07:57:17 20/11/2025 |
| 255 | Gate |
ADA/GUSD | $0.4621 | $904,825 | 07:56:24 20/11/2025 |
| 256 | Pionex |
ADA/BTC | $0.4624 | $897,336 | 07:57:16 20/11/2025 |
| 257 | Cofinex |
ADA/USD | $0.4630 | $863,171 | 07:57:17 20/11/2025 |
| 258 |  All InX |
ADA/USDT | $0.4626 | $862,168 | 08:00:13 20/11/2025 |
| 259 | Bybit |
ADA/USDC | $0.4625 | $844,193 | 07:54:08 20/11/2025 |
| 260 |  WOO X |
ADA/USDT | $0.4623 | $838,077 | 07:57:15 20/11/2025 |
| 261 |  Fastex |
ADA/USDT | $0.4628 | $824,012 | 07:54:07 20/11/2025 |
| 262 |  LATOKEN |
ADA/USDT | $0.5672 | $819,272 | 07:57:07 20/11/2025 |
| 263 | Bitrue |
ICP/ADA | $4.83 | $810,748 | 07:57:07 20/11/2025 |
| 264 | Pionex |
ADA/ETH | $0.4626 | $754,167 | 07:57:16 20/11/2025 |
| 265 |  BitDelta |
ADA/USDC | $0.4625 | $746,360 | 08:00:13 20/11/2025 |
| 266 | TruBit Pro Exchange |
ADA/MMXN | $0.4624 | $744,415 | 08:00:09 20/11/2025 |
| 267 | SuperEx |
ADA/BTC | $0.4664 | $743,997 | 08:00:14 20/11/2025 |
| 268 | Pionex |
ADA/ETH | $0.4621 | $704,099 | 07:57:09 20/11/2025 |
| 269 | Coinflare |
ADA/USDT | $0.4625 | $703,942 | 08:00:09 20/11/2025 |
| 270 | Fastex |
ADA/USDC | $0.4632 | $686,018 | 07:54:07 20/11/2025 |
| 271 | Bitstamp by Robinhood |
ADA/EUR | $0.4627 | $675,309 | 07:59:23 20/11/2025 |
| 272 |  Bitkub |
ADA/THB | $0.4638 | $673,921 | 07:57:09 20/11/2025 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.4626 | $664,375 | 07:57:20 20/11/2025 |
| 274 | AstralX |
ADA/USDT | $0.4619 | $649,120 | 07:57:16 20/11/2025 |
| 275 |  CoinChief |
ADA/USDT | $0.4621 | $644,253 | 07:57:17 20/11/2025 |
| 276 | CoinCatch |
ADA/USDT | $0.4624 | $595,732 | 08:00:14 20/11/2025 |
| 277 |  Blynex |
ADA/USDT | $0.4624 | $564,498 | 07:57:07 20/11/2025 |
| 278 |  Coinone |
ADA/KRW | $0.4706 | $542,262 | 07:55:23 20/11/2025 |
| 279 | Niza.io |
ADA/EUR | $0.4626 | $529,765 | 07:57:10 20/11/2025 |
| 280 | BYDFi |
ADA/USDC | $0.4622 | $501,080 | 07:54:10 20/11/2025 |
| 281 |  PrimeXBT |
ADA/USDT | $0.4622 | $495,748 | 08:03:16 20/11/2025 |
| 282 |  CoinCola |
ADA/USDT | $0.4624 | $493,176 | 08:00:10 20/11/2025 |
| 283 |  Bitfinex |
ADA/USDT | $0.4625 | $487,443 | 07:57:15 20/11/2025 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.4654 | $485,796 | 07:57:23 20/11/2025 |
| 285 |  BitStorage |
ADA/USDT | $0.4626 | $478,760 | 08:00:07 20/11/2025 |
| 286 |  CoinLion |
ADA/USD | $0.4639 | $478,375 | 08:00:20 20/11/2025 |
| 287 |  MGBX |
ADA/USDT | $0.4620 | $471,357 | 07:57:17 20/11/2025 |
| 288 |  BitMEX |
ADA/USD | $0.4638 | $470,472 | 07:54:16 20/11/2025 |
| 289 | EXMO |
ADA/USD | $0.5135 | $470,301 | 07:54:07 20/11/2025 |
| 290 | Bitrue |
ADA/USDC | $0.4621 | $457,161 | 07:57:07 20/11/2025 |
| 291 | XT.COM |
ADA/XT | $0.4624 | $444,898 | 07:57:10 20/11/2025 |
| 292 | Binance |
ADA/ETH | $0.4627 | $440,217 | 07:56:42 20/11/2025 |
| 293 | WhiteBIT |
ADA/USD | $0.4669 | $436,643 | 07:57:09 20/11/2025 |
| 294 | UZX |
ADA/BTC | $0.4621 | $428,307 | 07:54:07 20/11/2025 |
| 295 |  Aster |
ADA/USDT | $0.4620 | $428,036 | 07:54:15 20/11/2025 |
| 296 |  Bitbank |
ADA/JPY | $0.4634 | $419,552 | 07:57:11 20/11/2025 |
| 297 | BYDFi |
ADA/USD | $0.6411 | $409,084 | 07:57:17 20/11/2025 |
| 298 |  MAX Exchange |
ADA/TWD | $0.4646 | $386,023 | 07:57:13 20/11/2025 |
| 299 | LeveX |
ADA/USD | $0.4622 | $379,509 | 07:57:16 20/11/2025 |
| 300 |  Paribu |
ADA/TRY | $0.4620 | $375,718 | 08:01:57 20/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 20/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,309,267,658 với tỷ giá $0.4625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.