Cardano ADA
Xếp hạng #12
23:54:00 13/04/2026
Giá Cardano (ADA)
$0.2399 0.56%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2391 | $676,096,279 | 23:00:07 13/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9058 | $191,554,573 | 22:57:15 13/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2393 | $161,626,742 | 22:54:16 13/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2393 | $122,672,835 | 22:57:15 13/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2394 | $99,023,699 | 23:00:16 13/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2395 | $95,699,855 | 22:57:16 13/04/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2394 | $80,676,660 | 23:00:18 13/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2397 | $80,378,242 | 22:57:15 13/04/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2393 | $78,993,061 | 23:00:08 13/04/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2391 | $75,997,464 | 23:00:15 13/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2396 | $74,147,081 | 22:57:15 13/04/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2393 | $64,395,531 | 22:54:16 13/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2392 | $64,288,501 | 23:00:17 13/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2394 | $62,259,498 | 22:57:17 13/04/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2393 | $61,504,347 | 23:00:15 13/04/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2390 | $57,847,233 | 22:48:15 13/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2392 | $56,693,143 | 23:00:15 13/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2391 | $56,666,507 | 23:00:16 13/04/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2392 | $55,151,733 | 22:54:16 13/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2394 | $52,915,750 | 22:57:16 13/04/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2394 | $46,379,917 | 22:57:15 13/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2394 | $46,326,796 | 22:57:16 13/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2387 | $46,113,330 | 22:57:15 13/04/2026 |
| 25 |  KTX |
ADA/USDT | $0.2393 | $45,531,271 | 23:00:15 13/04/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2397 | $40,784,651 | 22:57:16 13/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2393 | $37,459,409 | 22:57:15 13/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2394 | $32,856,240 | 22:57:12 13/04/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2394 | $30,673,757 | 22:57:10 13/04/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2393 | $30,144,989 | 23:00:13 13/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2392 | $29,907,884 | 22:54:19 13/04/2026 |
| 32 | Binance |
ADA/USDT | $0.2396 | $29,906,272 | 22:56:54 13/04/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2393 | $25,473,728 | 23:00:12 13/04/2026 |
| 34 |  SunX |
ADA/USDT | $0.2393 | $24,938,633 | 23:00:10 13/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2392 | $24,767,031 | 22:54:15 13/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2397 | $24,337,172 | 22:57:17 13/04/2026 |
| 37 |  BingX |
ADA/USDT | $0.2393 | $24,228,604 | 22:57:17 13/04/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2393 | $23,931,290 | 22:57:22 13/04/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2395 | $23,610,595 | 23:00:16 13/04/2026 |
| 40 |  Ourbit |
ADA/USDT | $0.2394 | $23,236,411 | 22:57:15 13/04/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2392 | $22,787,782 | 23:00:16 13/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2394 | $22,691,567 | 23:00:10 13/04/2026 |
| 43 |  YEX |
ADA/USDT | $0.2393 | $22,310,777 | 22:57:16 13/04/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2392 | $21,293,604 | 22:54:15 13/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2393 | $21,271,987 | 22:57:15 13/04/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2392 | $21,270,726 | 23:00:17 13/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2395 | $21,243,941 | 22:57:07 13/04/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2387 | $20,683,204 | 23:00:19 13/04/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.2396 | $20,622,719 | 22:57:14 13/04/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2392 | $20,034,601 | 23:00:17 13/04/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2394 | $19,238,900 | 22:57:18 13/04/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2394 | $19,040,370 | 22:57:12 13/04/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2394 | $18,443,394 | 22:54:18 13/04/2026 |
| 54 |  LBank |
ADA/USDT | $0.2393 | $18,085,122 | 22:57:15 13/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2393 | $16,837,293 | 22:57:16 13/04/2026 |
| 56 |  Picol |
ADA/USDT | $0.2393 | $16,792,874 | 23:00:08 13/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2392 | $16,011,798 | 22:57:13 13/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2394 | $15,536,310 | 22:54:07 13/04/2026 |
| 59 | CoinW |
ADA/USDT | $0.2396 | $14,976,378 | 22:57:08 13/04/2026 |
| 60 | BTCC |
ADA/USDT | $0.2396 | $14,969,171 | 22:57:11 13/04/2026 |
| 61 | WEEX |
ADA/USDT | $0.2395 | $14,820,762 | 22:57:11 13/04/2026 |
| 62 |  4E |
ADA/USDT | $0.2393 | $14,820,299 | 23:00:12 13/04/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2394 | $14,007,198 | 22:57:17 13/04/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2395 | $13,874,609 | 22:57:16 13/04/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2393 | $13,062,775 | 23:00:16 13/04/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2393 | $13,036,035 | 23:00:15 13/04/2026 |
| 67 |  NovaEx |
ADA/USD | $0.2393 | $12,248,545 | 23:00:16 13/04/2026 |
| 68 |  Dmex |
ADA/USD | $0.2390 | $11,378,633 | 23:03:16 13/04/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2394 | $11,318,685 | 22:57:12 13/04/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2393 | $11,245,905 | 23:00:10 13/04/2026 |
| 71 | idax exchange |
ADA/USDT | $0.2393 | $11,244,920 | 23:00:15 13/04/2026 |
| 72 | UZX |
ADA/USDT | $0.2392 | $11,104,868 | 22:57:18 13/04/2026 |
| 73 | NovaEx |
ADA/USDT | $0.2394 | $10,903,480 | 23:00:16 13/04/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2394 | $10,270,046 | 23:00:16 13/04/2026 |
| 75 |  ASTX |
ADA/USDT | $0.2394 | $10,241,782 | 23:00:11 13/04/2026 |
| 76 |  Millionero |
ADA/USDT | $0.2392 | $10,233,481 | 23:00:23 13/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2395 | $10,222,710 | 22:57:15 13/04/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2395 | $10,200,244 | 22:57:11 13/04/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.2394 | $10,181,009 | 23:00:08 13/04/2026 |
| 80 |  Grvt |
ADA/USDT | $0.2395 | $10,021,985 | 22:57:18 13/04/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2397 | $9,975,238 | 22:57:11 13/04/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2394 | $9,964,185 | 22:57:20 13/04/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2392 | $9,904,695 | 23:00:17 13/04/2026 |
| 84 | AscendEX |
ADA/USDT | $0.2393 | $9,654,054 | 22:57:15 13/04/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2396 | $9,524,429 | 22:56:59 13/04/2026 |
| 86 | LBank |
ADA/USDT | $0.2396 | $9,223,545 | 22:57:08 13/04/2026 |
| 87 | 4E |
ADA/USDT | $0.2393 | $9,139,265 | 22:57:15 13/04/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.2395 | $8,469,901 | 22:57:07 13/04/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2393 | $8,278,275 | 22:57:15 13/04/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2393 | $8,250,412 | 23:00:15 13/04/2026 |
| 91 |  OKX |
ADA/USDT | $0.2396 | $8,120,679 | 22:56:54 13/04/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2393 | $8,115,611 | 23:00:10 13/04/2026 |
| 93 |  Biconomy.com |
ADA/USDT | $0.2392 | $7,925,962 | 22:57:15 13/04/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2394 | $7,861,299 | 23:00:11 13/04/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2395 | $7,825,593 | 22:54:53 13/04/2026 |
| 96 | BlockFin |
ADA/USDT | $0.2393 | $7,795,296 | 22:54:07 13/04/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2396 | $7,717,577 | 22:57:09 13/04/2026 |
| 98 | Binance |
ADA/USDC | $0.2392 | $7,703,442 | 22:54:16 13/04/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2399 | $7,581,974 | 22:56:24 13/04/2026 |
| 100 | AstralX |
ADA/USDT | $0.2391 | $7,206,615 | 23:00:15 13/04/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2394 | $6,983,630 | 22:57:08 13/04/2026 |
| 102 | Hibt |
ADA/USDT | $0.2394 | $6,903,714 | 22:54:10 13/04/2026 |
| 103 | EagleX |
ADA/USDT | $0.2393 | $6,796,567 | 23:00:13 13/04/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2393 | $6,748,894 | 23:00:09 13/04/2026 |
| 105 | Binance |
ADA/USD | $0.2393 | $6,747,375 | 22:54:51 13/04/2026 |
| 106 | WhiteBIT |
ADA/USDT | $0.2394 | $6,721,753 | 22:57:07 13/04/2026 |
| 107 |  Extended |
ADA/USD | $0.2391 | $6,576,656 | 23:03:16 13/04/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2394 | $6,417,669 | 22:57:15 13/04/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2396 | $6,316,689 | 22:57:08 13/04/2026 |
| 110 | MEXC |
ADA/USDT | $0.2393 | $6,284,753 | 22:54:07 13/04/2026 |
| 111 | Echobit |
ADA/USDT | $0.2396 | $6,183,186 | 22:57:09 13/04/2026 |
| 112 |  CoinUp.io |
ADA/USDT | $0.2394 | $6,078,300 | 22:57:10 13/04/2026 |
| 113 | DigiFinex |
ADA/USDT | $0.2392 | $5,912,392 | 23:00:11 13/04/2026 |
| 114 | BitMart |
ADA/USDT | $0.2395 | $5,763,132 | 22:57:13 13/04/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2396 | $5,450,449 | 22:57:11 13/04/2026 |
| 116 | Millionero |
ADA/USDT | $0.2393 | $5,426,319 | 23:00:09 13/04/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2394 | $5,368,844 | 22:57:04 13/04/2026 |
| 118 |  HTX |
ADA/USDT | $0.2390 | $5,311,253 | 22:51:16 13/04/2026 |
| 119 | CoinP |
ADA/USDT | $0.2394 | $5,147,816 | 22:54:07 13/04/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.2393 | $5,134,413 | 23:00:08 13/04/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2393 | $5,133,720 | 23:00:07 13/04/2026 |
| 122 | BTSE |
ADA/USDT | $0.2396 | $5,041,850 | 22:48:07 13/04/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2393 | $5,020,117 | 22:54:09 13/04/2026 |
| 124 | BitradeX |
ADA/USDT | $0.2395 | $4,937,298 | 22:57:11 13/04/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2393 | $4,772,456 | 23:00:15 13/04/2026 |
| 126 |  BloFin |
ADA/USDT | $0.2396 | $4,676,070 | 22:57:11 13/04/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.2392 | $4,651,496 | 23:00:07 13/04/2026 |
| 128 | BITmarkets |
ADA/USD | $0.2393 | $4,650,618 | 23:00:08 13/04/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2393 | $4,584,116 | 22:47:23 13/04/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2391 | $4,515,401 | 23:00:19 13/04/2026 |
| 131 | YEX |
ADA/USDT | $0.2393 | $4,229,403 | 23:00:08 13/04/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2394 | $4,182,716 | 23:00:07 13/04/2026 |
| 133 | YEX |
ADA/USD | $0.2393 | $4,164,512 | 22:57:16 13/04/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2393 | $4,085,343 | 23:00:10 13/04/2026 |
| 135 | Binance |
ADA/USDC | $0.2396 | $4,061,323 | 22:56:54 13/04/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2396 | $3,929,091 | 22:57:09 13/04/2026 |
| 137 |  Hyperliquid |
ADA/USD | $0.2392 | $3,633,449 | 22:57:27 13/04/2026 |
| 138 | Phemex |
ADA/USDT | $0.2393 | $3,328,232 | 22:57:16 13/04/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2396 | $3,313,702 | 22:57:11 13/04/2026 |
| 140 | Bybit |
ADA/USDT | $0.2394 | $3,275,624 | 22:54:08 13/04/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2393 | $3,018,157 | 23:00:19 13/04/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2396 | $2,923,409 | 23:00:07 13/04/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2396 | $2,923,116 | 23:00:07 13/04/2026 |
| 144 |  Changelly PRO |
ADA/USDT | $0.2396 | $2,922,873 | 23:00:19 13/04/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.2396 | $2,922,832 | 23:00:13 13/04/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2396 | $2,922,588 | 23:00:08 13/04/2026 |
| 147 | Bitget |
ADA/USDT | $0.2395 | $2,872,040 | 22:54:10 13/04/2026 |
| 148 |  Kraken |
ADA/USD | $0.2396 | $2,852,686 | 22:59:54 13/04/2026 |
| 149 | Binance |
ADA/JPY | $0.2398 | $2,840,419 | 22:56:54 13/04/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2397 | $2,823,924 | 22:57:08 13/04/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2396 | $2,807,036 | 23:00:15 13/04/2026 |
| 152 | Toobit |
ADA/USDT | $0.2395 | $2,726,176 | 22:57:13 13/04/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2393 | $2,713,912 | 22:54:09 13/04/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.2392 | $2,531,284 | 22:57:16 13/04/2026 |
| 155 | BlockFin |
ADA/USDC | $0.2395 | $2,524,475 | 22:54:07 13/04/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2400 | $2,370,501 | 22:59:54 13/04/2026 |
| 157 | BloFin |
ADA/USDT | $0.2395 | $2,328,706 | 22:57:16 13/04/2026 |
| 158 | HTX |
ADA/USDT | $0.2394 | $2,137,049 | 22:59:54 13/04/2026 |
| 159 | BingX |
ADA/USDT | $0.2395 | $2,116,131 | 22:57:11 13/04/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2394 | $2,100,855 | 23:00:10 13/04/2026 |
| 161 | MGBX |
ADA/USDT | $0.2394 | $2,085,009 | 23:00:11 13/04/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2395 | $1,925,735 | 22:57:11 13/04/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.2395 | $1,889,035 | 22:59:53 13/04/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2396 | $1,835,794 | 22:54:07 13/04/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2393 | $1,763,490 | 23:00:16 13/04/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2393 | $1,695,741 | 23:00:12 13/04/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2392 | $1,610,106 | 23:00:15 13/04/2026 |
| 168 |  Dex-Trade |
ADA/USDT | $0.2396 | $1,589,378 | 22:57:08 13/04/2026 |
| 169 | BloFin |
ADA/USDC | $0.2398 | $1,510,929 | 22:57:11 13/04/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2394 | $1,493,060 | 22:57:18 13/04/2026 |
| 171 |  AlphaX |
ADA/USDT | $0.2390 | $1,457,637 | 23:00:15 13/04/2026 |
| 172 |  XXKK |
ADA/USDT | $0.2499 | $1,450,538 | 22:57:11 13/04/2026 |
| 173 | Bybit |
ADA/USD | $0.2393 | $1,424,648 | 22:54:16 13/04/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2395 | $1,384,343 | 22:54:10 13/04/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2394 | $1,364,378 | 23:00:10 13/04/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5995 | $1,362,111 | 23:00:09 13/04/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2393 | $1,351,419 | 22:54:07 13/04/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2394 | $1,343,681 | 23:00:13 13/04/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2397 | $1,293,831 | 23:00:07 13/04/2026 |
| 180 | Gate |
ADA/USDT | $0.2397 | $1,255,620 | 22:56:24 13/04/2026 |
| 181 |  LeveX |
ADA/USDT | $0.2392 | $1,206,924 | 23:00:16 13/04/2026 |
| 182 | YEX |
ADA/USDC | $0.2392 | $1,168,322 | 22:57:16 13/04/2026 |
| 183 | KCEX |
ADA/USDC | $0.2394 | $1,108,196 | 22:57:15 13/04/2026 |
| 184 | Toobit |
ADA/USDC | $0.2393 | $1,063,542 | 22:57:17 13/04/2026 |
| 185 |  Paribu |
ADA/TRY | $0.2391 | $1,028,093 | 22:59:53 13/04/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2396 | $1,027,073 | 22:57:07 13/04/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2397 | $966,081 | 22:57:09 13/04/2026 |
| 188 | EasiCoin |
ADA/USDT | $0.2393 | $949,024 | 23:00:10 13/04/2026 |
| 189 | Deepcoin |
ADA/USDT | $0.2392 | $936,586 | 22:57:15 13/04/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2747 | $927,634 | 23:00:13 13/04/2026 |
| 191 | Binance |
ADA/EUR | $0.2397 | $878,405 | 22:56:42 13/04/2026 |
| 192 | Bitrue |
SOL/ADA | $82.62 | $867,620 | 22:57:07 13/04/2026 |
| 193 | MEXC |
ADA/USD | $0.2394 | $798,257 | 22:57:16 13/04/2026 |
| 194 |  LATOKEN |
ADA/USDT | $0.2400 | $797,763 | 22:42:10 13/04/2026 |
| 195 | Kraken |
ADA/EUR | $0.2397 | $797,686 | 22:59:24 13/04/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.2395 | $781,021 | 22:57:11 13/04/2026 |
| 197 | BitMart |
ADA/USDC | $0.2396 | $770,284 | 22:57:13 13/04/2026 |
| 198 | Bitrue |
BNB/ADA | $603.27 | $769,492 | 22:57:07 13/04/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2395 | $757,661 | 22:57:11 13/04/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2392 | $718,813 | 23:00:08 13/04/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2392 | $718,649 | 23:00:07 13/04/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3200 | $715,918 | 22:57:07 13/04/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2393 | $715,409 | 23:00:15 13/04/2026 |
| 204 |  Azbit |
ADA/USDT | $0.2396 | $715,272 | 22:57:12 13/04/2026 |
| 205 |  Niza.io |
ADA/USD | $0.2394 | $711,335 | 22:54:09 13/04/2026 |
| 206 |  EXMO |
ADA/USDT | $0.2397 | $691,132 | 22:57:11 13/04/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.2396 | $691,062 | 22:57:12 13/04/2026 |
| 208 | Pionex |
ADA/ETH | $0.2397 | $674,315 | 22:57:12 13/04/2026 |
| 209 |  PointPay |
ADA/USDT | $0.2395 | $653,693 | 22:57:11 13/04/2026 |
| 210 | Bitget |
ADA/USD | $0.2394 | $651,541 | 22:54:15 13/04/2026 |
| 211 | Cofinex |
ADA/USD | $0.2393 | $651,459 | 23:00:17 13/04/2026 |
| 212 | KCEX |
ADA/USDT | $0.2398 | $621,980 | 22:57:08 13/04/2026 |
| 213 | Bitrue |
ADA/XRP | $0.2397 | $618,561 | 22:57:07 13/04/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2392 | $618,438 | 23:00:20 13/04/2026 |
| 215 |  Bitstamp by Robinhood |
ADA/USD | $0.2395 | $616,171 | 22:59:53 13/04/2026 |
| 216 |  EdgeX |
ADA/USD | $0.2393 | $608,276 | 23:00:15 13/04/2026 |
| 217 | Binance |
ADA/TRY | $0.2393 | $603,433 | 22:56:54 13/04/2026 |
| 218 | Millionero |
ADA/USDC | $0.2394 | $595,751 | 23:00:09 13/04/2026 |
| 219 | Picol |
ADA/ETH | $0.2400 | $594,555 | 23:00:08 13/04/2026 |
| 220 | WHXEX |
ADA/USDC | $0.2394 | $592,229 | 23:00:10 13/04/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2393 | $592,177 | 23:00:15 13/04/2026 |
| 222 | BitTap |
ADA/USDT | $0.2395 | $582,921 | 23:00:14 13/04/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2389 | $580,390 | 22:54:07 13/04/2026 |
| 224 | Phemex |
ADA/USDC | $0.2393 | $542,669 | 22:57:16 13/04/2026 |
| 225 | BYDFi |
ADA/USDT | $0.2396 | $542,274 | 22:57:08 13/04/2026 |
| 226 | EXMO |
ADA/USDC | $0.2394 | $528,975 | 22:57:11 13/04/2026 |
| 227 | EXMO.ME |
ADA/USDC | $0.2394 | $528,921 | 22:57:12 13/04/2026 |
| 228 | Bitunix |
ADA/USD | $0.2393 | $516,506 | 22:57:15 13/04/2026 |
| 229 | HitBTC |
ADA/USDT | $0.2393 | $499,702 | 23:00:15 13/04/2026 |
| 230 | Mandala Exchange |
ADA/USDT | $0.2393 | $499,694 | 23:00:16 13/04/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2395 | $499,576 | 23:00:15 13/04/2026 |
| 232 | CoinTR |
ADA/TRY | $0.2388 | $495,439 | 22:57:11 13/04/2026 |
| 233 | EXMO |
ADA/USD | $0.2500 | $485,891 | 22:57:11 13/04/2026 |
| 234 | Binance |
ADA/ETH | $0.2395 | $468,903 | 22:56:54 13/04/2026 |
| 235 | Pionex |
ADA/BTC | $0.2390 | $456,275 | 22:57:12 13/04/2026 |
| 236 | WhiteBIT |
ADA/USDC | $0.2394 | $454,902 | 22:57:07 13/04/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2395 | $446,734 | 22:57:11 13/04/2026 |
| 238 |  Coinone |
ADA/KRW | $0.2400 | $439,748 | 22:57:53 13/04/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.2395 | $439,095 | 22:58:53 13/04/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.2394 | $433,906 | 22:57:20 13/04/2026 |
| 241 |  PrimeXBT |
ADA/USDT | $0.2392 | $432,850 | 23:00:15 13/04/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2396 | $429,905 | 22:57:07 13/04/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2395 | $418,636 | 22:57:07 13/04/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.2383 | $416,483 | 23:00:10 13/04/2026 |
| 245 |  Bitkub |
ADA/THB | $0.2406 | $416,274 | 22:57:11 13/04/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2396 | $413,807 | 22:57:08 13/04/2026 |
| 247 | WEEX |
ADA/USDC | $0.2397 | $412,751 | 22:57:11 13/04/2026 |
| 248 |  Binance TR |
ADA/TRY | $0.2393 | $409,048 | 22:57:11 13/04/2026 |
| 249 | OKX |
ADA/USD | $0.2397 | $392,025 | 22:56:54 13/04/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.09166 | $387,507 | 22:57:07 13/04/2026 |
| 251 |  Backpack Exchange |
ADA/USDC | $0.2393 | $383,696 | 22:57:16 13/04/2026 |
| 252 | Phemex |
ADA/USDC | $0.2398 | $381,998 | 22:57:08 13/04/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2394 | $380,878 | 23:00:11 13/04/2026 |
| 254 | Hibt |
ADA/USDC | $0.2395 | $376,404 | 22:54:10 13/04/2026 |
| 255 | Pionex |
ADA/BTC | $0.2394 | $375,742 | 22:57:15 13/04/2026 |
| 256 |  Bitfinex |
ADA/USDT | $0.2396 | $366,492 | 22:57:15 13/04/2026 |
| 257 | Crypto.com Exchange |
ADA/USD | $0.2394 | $361,502 | 22:48:16 13/04/2026 |
| 258 | Gate |
ADA/GUSD | $0.2395 | $355,474 | 22:56:24 13/04/2026 |
| 259 | ZKE |
ADA/USDC | $0.2394 | $355,329 | 23:00:09 13/04/2026 |
| 260 |  Coincall |
ADA/USD | $0.2393 | $350,661 | 23:00:16 13/04/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.2395 | $344,888 | 22:54:07 13/04/2026 |
| 262 |  Aster |
ADA/USDT | $0.2389 | $332,048 | 22:54:15 13/04/2026 |
| 263 | Pionex |
ADA/ETH | $0.2394 | $330,755 | 22:57:15 13/04/2026 |
| 264 | Bybit |
ADA/USDC | $0.2394 | $328,536 | 22:54:08 13/04/2026 |
| 265 | MEXC |
ADA/USDC | $0.2395 | $322,104 | 22:54:07 13/04/2026 |
| 266 | KCEX |
ADA/USDC | $0.2397 | $304,918 | 22:57:08 13/04/2026 |
| 267 | Binance |
ADA/BTC | $0.2392 | $300,120 | 22:56:54 13/04/2026 |
| 268 |  Minswap v2 |
ADA/NIGHT | $0.2395 | $293,832 | 22:56:06 13/04/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2396 | $282,959 | 22:56:59 13/04/2026 |
| 270 | YEX |
ADA/USDC | $0.2394 | $273,764 | 23:00:08 13/04/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2393 | $258,015 | 22:57:11 13/04/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2402 | $252,210 | 22:57:11 13/04/2026 |
| 273 | BingX |
ADA/USDC | $0.2397 | $245,175 | 22:57:11 13/04/2026 |
| 274 |  Tebbit |
ADA/USDT | $0.2391 | $238,175 | 23:00:16 13/04/2026 |
| 275 | HTX |
ADA/USD | $0.2391 | $227,625 | 22:51:16 13/04/2026 |
| 276 |  Lighter |
ADA/USDC | $0.2391 | $227,263 | 22:57:15 13/04/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.2393 | $224,145 | 23:00:12 13/04/2026 |
| 278 |  SunX |
ADA/USDT | $0.2389 | $222,899 | 23:03:17 13/04/2026 |
| 279 | Azbit |
ADA/USDC | $0.2394 | $222,638 | 22:57:12 13/04/2026 |
| 280 | MEXC |
ADA/USDC | $0.2393 | $220,123 | 22:57:16 13/04/2026 |
| 281 |  Nivex |
ADA/USDT | $0.2394 | $218,129 | 23:00:09 13/04/2026 |
| 282 |  BitStorage |
ADA/USDT | $0.2395 | $212,204 | 23:00:08 13/04/2026 |
| 283 | AscendEX |
ADA/USD | $0.2387 | $206,759 | 22:57:12 13/04/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2348 | $204,160 | 22:54:09 13/04/2026 |
| 285 | MEXC |
ADA/EUR | $0.2396 | $201,570 | 22:54:07 13/04/2026 |
| 286 | Niza.io |
ADA/EUR | $0.2394 | $199,570 | 22:54:09 13/04/2026 |
| 287 | SuperEx |
ADA/BTC | $0.2369 | $199,192 | 22:57:13 13/04/2026 |
| 288 |  Ekbit |
ADA/USDT | $0.2393 | $190,509 | 23:00:16 13/04/2026 |
| 289 | Bitbaby |
ADA/USDC | $0.2395 | $183,231 | 22:54:10 13/04/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2392 | $182,611 | 23:00:17 13/04/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2395 | $180,493 | 23:00:15 13/04/2026 |
| 292 |  MAX Exchange |
ADA/TWD | $0.2402 | $165,706 | 22:57:10 13/04/2026 |
| 293 |  Binance.US |
ADA/USD | $0.2393 | $155,255 | 22:59:53 13/04/2026 |
| 294 | WhiteBIT |
ADA/TRY | $0.2395 | $153,437 | 22:57:07 13/04/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2394 | $149,059 | 23:00:11 13/04/2026 |
| 296 | AlphaX |
ADA/USDT | $0.2392 | $147,603 | 23:00:11 13/04/2026 |
| 297 |  Bybit EU |
ADA/EUR | $0.2402 | $143,411 | 22:36:09 13/04/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2397 | $140,021 | 22:57:07 13/04/2026 |
| 299 | Kraken |
ADA/USDT | $0.2394 | $138,164 | 22:59:24 13/04/2026 |
| 300 | BtcTurk | Kripto |
ADA/USDT | $0.2391 | $138,006 | 22:58:53 13/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 13/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,096,279 với tỷ giá $0.2391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.