Cardano ADA
Xếp hạng #10
22:49:00 18/04/2025
Giá Cardano (ADA)
$0.6152 -0.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.6330 | $77,364,167,428 | 17:18:07 11/04/2025 |
| 2 |  Echobit |
ADA/USDT | $0.6171 | $2,813,719,887 | 22:00:16 18/04/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.6164 | $422,828,728 | 22:03:17 18/04/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.6161 | $318,698,786 | 21:57:15 18/04/2025 |
| 5 |  Binance |
ADA/USDT | $0.6157 | $249,147,996 | 21:54:17 18/04/2025 |
| 6 |  BYDFi |
ADA/USDT | $0.6166 | $237,251,141 | 22:00:17 18/04/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.6160 | $234,049,788 | 21:57:16 18/04/2025 |
| 8 |  Darkex Exchange |
ADA/USDT | $0.6171 | $209,618,266 | 22:00:32 18/04/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9055 | $191,499,168 | 21:57:15 18/04/2025 |
| 10 |  Topone |
ADA/USDT | $0.6165 | $182,489,571 | 22:03:16 18/04/2025 |
| 11 |  Tapbit |
ADA/USDT | $0.6163 | $162,785,569 | 21:57:15 18/04/2025 |
| 12 |  MEXC |
ADA/USDT | $0.6157 | $160,750,876 | 21:54:15 18/04/2025 |
| 13 |  Coin8 Exchange |
ADA/USDT | $0.6166 | $153,105,301 | 22:00:17 18/04/2025 |
| 14 |  JuCoin |
ADA/USDT | $0.6166 | $150,070,073 | 22:00:16 18/04/2025 |
| 15 |  XT.COM |
ADA/USDT | $0.6157 | $128,771,921 | 21:57:21 18/04/2025 |
| 16 |  Bybit |
ADA/USDT | $0.6157 | $107,055,148 | 21:54:17 18/04/2025 |
| 17 |  Hibt |
ADA/USDT | $0.6164 | $98,745,715 | 21:57:22 18/04/2025 |
| 18 |  4E |
ADA/USDT | $0.6168 | $97,609,867 | 22:00:16 18/04/2025 |
| 19 |  IBIT Global |
ADA/USDT | $0.6168 | $84,584,188 | 22:00:17 18/04/2025 |
| 20 |  AIA Exchange |
ADA/USDT | $0.6171 | $79,468,663 | 22:00:10 18/04/2025 |
| 21 |  BiKing |
ADA/USDT | $0.6168 | $74,948,942 | 22:00:19 18/04/2025 |
| 22 |  BTSE |
ADA/USDT | $0.6163 | $69,845,344 | 21:57:15 18/04/2025 |
| 23 |  BITmarkets |
ADA/USDT | $0.6163 | $69,837,548 | 21:57:15 18/04/2025 |
| 24 |  CoinW |
ADA/USDT | $0.6159 | $69,809,395 | 21:57:18 18/04/2025 |
| 25 |  BYEX |
ADA/USDT | $0.6166 | $69,428,028 | 22:00:16 18/04/2025 |
| 26 |  B2Z Exchange |
ADA/USD | $0.6170 | $67,374,232 | 22:00:16 18/04/2025 |
| 27 |  LBank |
ADA/USDT | $0.6159 | $65,942,967 | 21:57:17 18/04/2025 |
| 28 |  TruBit Pro Exchange |
ADA/USDT | $0.6158 | $64,006,194 | 21:57:16 18/04/2025 |
| 29 |  OKX |
ADA/USDT | $0.6162 | $61,272,670 | 21:54:45 18/04/2025 |
| 30 |  Hotcoin |
ADA/USDT | $0.6155 | $58,614,260 | 21:54:19 18/04/2025 |
| 31 |  Zedxion Exchange |
ADA/USDT | $0.6168 | $58,240,353 | 22:00:22 18/04/2025 |
| 32 |  GaiaEx |
ADA/USDT | $0.6166 | $53,336,281 | 22:00:20 18/04/2025 |
| 33 |  UZX |
ADA/USDT | $0.6164 | $53,118,367 | 21:57:16 18/04/2025 |
| 34 |  BTCC |
ADA/USDT | $0.6161 | $52,204,398 | 22:00:17 18/04/2025 |
| 35 | Echobit |
ADA/USDT | $0.6172 | $50,145,672 | 22:00:08 18/04/2025 |
| 36 |  BVOX |
ADA/USDT | $0.6160 | $50,099,343 | 21:51:16 18/04/2025 |
| 37 |  DOEX |
ADA/USDT | $0.6166 | $49,352,624 | 22:00:16 18/04/2025 |
| 38 |  WEEX |
ADA/USDT | $0.6162 | $39,994,721 | 21:57:10 18/04/2025 |
| 39 |  Bitrue |
ADA/USDT | $0.6151 | $36,934,380 | 21:57:18 18/04/2025 |
| 40 |  MGBX |
ADA/USDT | $0.6160 | $36,447,183 | 21:57:16 18/04/2025 |
| 41 |  Toobit |
ADA/USDT | $0.6160 | $35,663,174 | 21:57:16 18/04/2025 |
| 42 |  SAFEX |
ADA/USDT | $0.6166 | $35,515,877 | 22:00:15 18/04/2025 |
| 43 | Binance |
ADA/USDT | $0.6161 | $33,998,956 | 21:56:54 18/04/2025 |
| 44 |  VOOX Exchange |
ADA/USDT | $0.6159 | $30,172,044 | 21:57:18 18/04/2025 |
| 45 |  Batonex |
ADA/USDT | $0.6159 | $29,900,478 | 21:57:16 18/04/2025 |
| 46 |  Aibit |
ADA/USDT | $0.6158 | $29,758,771 | 21:57:16 18/04/2025 |
| 47 |  Websea |
ADA/USDT | $0.6159 | $28,369,827 | 21:57:18 18/04/2025 |
| 48 |  AscendEX (BitMax) |
ADA/USDT | $0.6163 | $27,545,794 | 21:57:08 18/04/2025 |
| 49 |  Deepcoin |
ADA/USDT | $0.6156 | $26,465,751 | 21:57:16 18/04/2025 |
| 50 |  Zoomex |
ADA/USDT | $0.6159 | $26,267,748 | 21:57:16 18/04/2025 |
| 51 |  Gate.io |
ADA/USDT | $0.6159 | $25,794,186 | 21:57:19 18/04/2025 |
| 52 |  KCEX |
ADA/USDT | $0.6159 | $23,880,041 | 21:57:16 18/04/2025 |
| 53 |  Bitget |
ADA/USDT | $0.6156 | $22,892,934 | 21:54:16 18/04/2025 |
| 54 |  Poloniex |
ADA/USDT | $0.6163 | $22,423,379 | 21:57:23 18/04/2025 |
| 55 | Binance |
ADA/USD | $0.6161 | $21,846,010 | 21:54:51 18/04/2025 |
| 56 | DOEX |
ADA/USDT | $0.6173 | $20,812,599 | 22:00:10 18/04/2025 |
| 57 |  Bitcastle |
ADA/USDT | $0.6167 | $20,421,710 | 22:00:16 18/04/2025 |
| 58 |  Bitop |
ADA/USDT | $0.6162 | $19,980,648 | 22:00:16 18/04/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.6173 | $18,709,914 | 22:00:10 18/04/2025 |
| 60 |  ZKE |
ADA/USDT | $0.6171 | $17,960,862 | 22:00:11 18/04/2025 |
| 61 | Koinbay |
ADA/USDT | $0.6162 | $17,943,039 | 21:57:15 18/04/2025 |
| 62 |  TNNS PROX |
ADA/USDT | $0.6171 | $17,906,085 | 22:00:08 18/04/2025 |
| 63 | Zedxion Exchange |
ADA/USDT | $0.6171 | $17,905,844 | 22:00:08 18/04/2025 |
| 64 | GaiaEx |
ADA/USDT | $0.6170 | $17,898,257 | 22:00:10 18/04/2025 |
| 65 |  SpireX |
ADA/USDT | $0.6171 | $17,888,931 | 22:00:09 18/04/2025 |
| 66 | Batonex |
ADA/USDT | $0.6163 | $17,496,690 | 21:57:11 18/04/2025 |
| 67 | 4E |
ADA/USDT | $0.6172 | $16,810,849 | 22:00:10 18/04/2025 |
| 68 |  Pionex |
ADA/USDT | $0.6159 | $16,789,749 | 21:57:17 18/04/2025 |
| 69 |  BingX |
ADA/USDT | $0.6161 | $16,201,399 | 21:57:17 18/04/2025 |
| 70 |  BloFin |
ADA/USDT | $0.6160 | $15,004,386 | 21:57:17 18/04/2025 |
| 71 |  Skybit |
ADA/USDT | $0.6167 | $14,851,564 | 22:00:16 18/04/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.6155 | $14,350,313 | 21:57:17 18/04/2025 |
| 73 |  Millionero |
ADA/USDT | $0.6170 | $14,027,874 | 22:00:11 18/04/2025 |
| 74 |  CoinP |
ADA/USDT | $0.6166 | $13,570,133 | 22:00:11 18/04/2025 |
| 75 | MEXC |
ADA/USDT | $0.6163 | $13,006,449 | 21:54:08 18/04/2025 |
| 76 | Deepcoin |
ADA/USDT | $0.6163 | $12,875,218 | 21:57:09 18/04/2025 |
| 77 |  Biconomy.com |
ADA/USDT | $0.6161 | $12,727,531 | 21:57:15 18/04/2025 |
| 78 |  Ourbit |
ADA/USDT | $0.6159 | $12,714,158 | 21:57:17 18/04/2025 |
| 79 | OrangeX |
ADA/USDT | $0.6162 | $12,644,804 | 21:57:09 18/04/2025 |
| 80 | Binance |
ADA/USDC | $0.6161 | $12,353,428 | 21:56:54 18/04/2025 |
| 81 | Bybit |
ADA/USDT | $0.6163 | $11,724,965 | 21:54:12 18/04/2025 |
| 82 | BYEX |
ADA/USDT | $0.6171 | $11,132,766 | 22:00:08 18/04/2025 |
| 83 | Darkex Exchange |
ADA/USDT | $0.6171 | $10,929,091 | 22:00:18 18/04/2025 |
| 84 |  HTX |
ADA/USDT | $0.6167 | $10,879,645 | 21:59:24 18/04/2025 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.6161 | $10,176,602 | 21:56:25 18/04/2025 |
| 86 | OKX |
ADA/USDT | $0.6162 | $9,511,880 | 21:56:53 18/04/2025 |
| 87 | Millionero |
ADA/USDT | $0.6170 | $9,477,028 | 22:00:15 18/04/2025 |
| 88 | AscendEX (BitMax) |
ADA/USDT | $0.6157 | $9,414,665 | 21:57:15 18/04/2025 |
| 89 |  P2B |
ADA/USDT | $0.6170 | $9,335,379 | 21:48:16 18/04/2025 |
| 90 |  Coinbase International Exchange |
ADA/USDC | $0.6169 | $9,224,198 | 22:00:16 18/04/2025 |
| 91 | Bitget |
ADA/USDT | $0.6163 | $9,203,163 | 21:54:07 18/04/2025 |
| 92 | WEEX |
ADA/USDT | $0.6159 | $8,406,584 | 21:57:17 18/04/2025 |
| 93 |  Coinflare |
ADA/USDT | $0.6166 | $8,377,216 | 21:57:16 18/04/2025 |
| 94 |  HKD.com |
ADA/USDT | $0.6170 | $8,367,765 | 22:00:11 18/04/2025 |
| 95 |  Fairdesk |
ADA/USDT | $0.3657 | $8,277,276 | 13:49:58 14/04/2025 |
| 96 |  Upbit |
ADA/KRW | $0.6296 | $8,168,829 | 21:56:23 18/04/2025 |
| 97 | Binance |
ADA/USDC | $0.6157 | $8,082,196 | 21:54:17 18/04/2025 |
| 98 | DigiFinex |
ADA/USDT | $0.6164 | $8,034,708 | 21:57:07 18/04/2025 |
| 99 |  KuCoin |
ADA/USDT | $0.6176 | $7,900,698 | 21:42:18 18/04/2025 |
| 100 | LBank |
ADA/USDT | $0.6162 | $6,952,711 | 21:57:09 18/04/2025 |
| 101 | Hotcoin |
ADA/USD | $0.6162 | $6,363,673 | 21:54:19 18/04/2025 |
| 102 |  PayBito |
ADA/USDT | $0.6164 | $5,775,233 | 22:00:07 18/04/2025 |
| 103 | Zedcex Exchange |
ADA/USDT | $0.6171 | $5,622,145 | 22:00:09 18/04/2025 |
| 104 | OKX |
ADA/USD | $0.6162 | $5,586,150 | 21:54:45 18/04/2025 |
| 105 |  GroveX |
ADA/USDT | $0.6169 | $5,363,471 | 21:57:10 18/04/2025 |
| 106 | BTCC |
ADA/USDT | $0.6167 | $5,224,181 | 22:00:10 18/04/2025 |
| 107 | KuCoin |
ADA/USDT | $0.6168 | $5,208,517 | 21:59:23 18/04/2025 |
| 108 |  Phemex |
ADA/USDT | $0.6157 | $4,962,412 | 21:57:17 18/04/2025 |
| 109 |  FMFW.io |
ADA/USD | $0.6158 | $4,910,421 | 21:57:11 18/04/2025 |
| 110 |  HitBTC |
ADA/USDT | $0.6157 | $4,909,567 | 21:57:11 18/04/2025 |
| 111 |  Mandala Exchange |
ADA/USDT | $0.6168 | $4,908,714 | 22:00:10 18/04/2025 |
| 112 |  Changelly PRO |
ADA/USDT | $0.6167 | $4,908,593 | 22:00:07 18/04/2025 |
| 113 |  Gleec BTC |
ADA/USDT | $0.6167 | $4,908,500 | 22:00:11 18/04/2025 |
| 114 |  Hyperliquid |
ADA/USD | $0.6161 | $4,807,950 | 21:57:16 18/04/2025 |
| 115 | XT.COM |
ADA/USD | $0.6160 | $4,658,910 | 21:57:21 18/04/2025 |
| 116 | SuperEx |
ADA/USDT | $0.6166 | $4,596,388 | 22:00:11 18/04/2025 |
| 117 | Gate.io |
ADA/USDT | $0.6162 | $4,427,473 | 21:56:54 18/04/2025 |
| 118 |  Kraken |
ADA/USD | $0.6160 | $4,427,183 | 19:42:17 18/04/2025 |
| 119 |  CoinUp.io |
ADA/USDT | $0.6159 | $4,319,451 | 21:57:22 18/04/2025 |
| 120 | Hibt |
ADA/USDT | $0.6164 | $4,187,851 | 21:57:12 18/04/2025 |
| 121 | Hotcoin |
ADA/USDT | $0.6163 | $4,042,128 | 21:59:23 18/04/2025 |
| 122 | CoinW |
ADA/USDT | $0.6164 | $3,820,534 | 21:54:10 18/04/2025 |
| 123 | Bybit |
ADA/USD | $0.6156 | $3,708,060 | 21:54:17 18/04/2025 |
| 124 | MEXC |
ADA/USDC | $0.6163 | $3,606,887 | 21:54:08 18/04/2025 |
| 125 |  Bitvavo |
ADA/EUR | $0.6155 | $3,303,964 | 21:57:12 18/04/2025 |
| 126 |  WhiteBIT |
ADA/USDT | $0.6177 | $2,898,610 | 21:57:15 18/04/2025 |
| 127 | HTX |
ADA/USDT | $0.6157 | $2,787,214 | 21:57:17 18/04/2025 |
| 128 |  IndoEx |
ADA/USDT | $0.6171 | $2,696,327 | 21:57:07 18/04/2025 |
| 129 | Kraken |
ADA/USD | $0.6170 | $2,592,993 | 21:59:54 18/04/2025 |
| 130 | Bitrue |
SOL/ADA | $133.22 | $2,480,348 | 21:57:09 18/04/2025 |
| 131 |  Bithumb |
ADA/KRW | $0.6270 | $2,468,539 | 21:57:54 18/04/2025 |
| 132 | XT.COM |
ADA/USDT | $0.6162 | $2,451,634 | 21:57:07 18/04/2025 |
| 133 |  Bitunix |
ADA/USDT | $0.6162 | $2,448,296 | 21:57:08 18/04/2025 |
| 134 | B2Z Exchange |
ADA/USDT | $0.6172 | $2,241,458 | 22:00:08 18/04/2025 |
| 135 | BTSE |
ADA/USDT | $0.6163 | $2,239,328 | 21:57:07 18/04/2025 |
| 136 | BITmarkets |
ADA/USDT | $0.6163 | $2,235,914 | 21:57:08 18/04/2025 |
| 137 | Ourbit |
ADA/USDT | $0.6163 | $2,211,992 | 21:57:08 18/04/2025 |
| 138 | Coinbase Exchange |
ADA/USDT | $0.6161 | $2,112,345 | 21:56:25 18/04/2025 |
| 139 |  Coinstore |
ADA/USDT | $0.6144 | $2,061,045 | 21:57:08 18/04/2025 |
| 140 | TruBit Pro Exchange |
ADA/USDT | $0.6162 | $2,008,290 | 21:57:08 18/04/2025 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.6173 | $1,981,836 | 21:39:07 18/04/2025 |
| 142 | Binance |
ADA/FDUSD | $0.6159 | $1,887,171 | 21:56:54 18/04/2025 |
| 143 |  CoinEx |
ADA/USDT | $0.6172 | $1,847,959 | 21:59:53 18/04/2025 |
| 144 | B2Z Exchange |
ADA/USD | $0.6172 | $1,773,355 | 22:00:08 18/04/2025 |
| 145 | BITmarkets |
ADA/USD | $0.6163 | $1,772,199 | 21:57:08 18/04/2025 |
| 146 | Bitrue |
TRX/ADA | $0.2430 | $1,771,171 | 21:57:09 18/04/2025 |
| 147 |  BiFinance |
ADA/USDT | $0.6162 | $1,768,803 | 21:57:12 18/04/2025 |
| 148 | MEXC |
ADA/USD | $0.6162 | $1,729,250 | 21:54:15 18/04/2025 |
| 149 |  LATOKEN |
ADA/USDT | $0.6169 | $1,668,976 | 21:57:09 18/04/2025 |
| 150 |  BitKan |
ADA/USDT | $0.6169 | $1,559,310 | 22:00:08 18/04/2025 |
| 151 |  Bibox |
ADA/USDT | $0.6168 | $1,554,872 | 22:00:07 18/04/2025 |
| 152 | Millionero |
ADA/USDC | $0.6170 | $1,543,630 | 22:00:11 18/04/2025 |
| 153 | WEEX |
ADA/USDC | $0.6162 | $1,500,484 | 21:57:10 18/04/2025 |
| 154 | Bitrue |
BNB/ADA | $591.83 | $1,421,178 | 21:57:09 18/04/2025 |
| 155 |  FMCPAY |
ADA/USDT | $0.6159 | $1,407,479 | 21:57:15 18/04/2025 |
| 156 | Binance |
ADA/ETH | $0.6159 | $1,394,815 | 21:56:54 18/04/2025 |
| 157 | WhiteBIT |
ADA/USDT | $0.6161 | $1,394,664 | 21:57:07 18/04/2025 |
| 158 |  RabbitX |
ADA/USD | $0.6169 | $1,387,233 | 22:03:17 18/04/2025 |
| 159 | Toobit |
ADA/USDT | $0.6162 | $1,369,337 | 21:57:08 18/04/2025 |
| 160 | HitBTC |
ADA/USDT | $0.6158 | $1,363,822 | 21:57:15 18/04/2025 |
| 161 | Mandala Exchange |
ADA/USDT | $0.6163 | $1,363,791 | 22:00:16 18/04/2025 |
| 162 | Gleec BTC |
ADA/USDT | $0.6163 | $1,363,791 | 22:00:16 18/04/2025 |
| 163 | Bitget |
ADA/USD | $0.6161 | $1,344,195 | 21:54:16 18/04/2025 |
| 164 |  Azbit |
ADA/USDT | $0.6159 | $1,342,229 | 21:57:11 18/04/2025 |
| 165 |  Dex-Trade |
ADA/USDT | $0.6164 | $1,328,283 | 21:57:08 18/04/2025 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.6174 | $1,308,857 | 21:18:18 18/04/2025 |
| 167 |  Backpack Exchange |
ADA/USDC | $0.6159 | $1,298,250 | 21:57:16 18/04/2025 |
| 168 |  Bitfinex |
ADA/USDT | $0.6160 | $1,249,701 | 21:57:15 18/04/2025 |
| 169 |  Levex |
ADA/USDT | $0.6168 | $1,248,287 | 22:00:15 18/04/2025 |
| 170 | UZX |
ADA/BTC | $0.6171 | $1,221,548 | 21:57:09 18/04/2025 |
| 171 | Azbit |
ADA/USDC | $0.6159 | $1,220,021 | 21:57:11 18/04/2025 |
| 172 | Binance |
ADA/EUR | $0.6156 | $1,196,857 | 21:56:54 18/04/2025 |
| 173 |  BitonEx |
ADA/USDT | $0.6167 | $1,184,778 | 22:00:17 18/04/2025 |
| 174 | Pionex |
ADA/USDT | $0.6163 | $1,168,528 | 21:57:07 18/04/2025 |
| 175 |  BigONE |
ADA/USDT | $0.6158 | $1,057,798 | 21:57:15 18/04/2025 |
| 176 |  ICRYPEX |
ADA/USDT | $0.6171 | $1,053,278 | 21:57:07 18/04/2025 |
| 177 | BitonEx |
ADA/USDT | $0.6170 | $1,019,480 | 22:00:08 18/04/2025 |
| 178 |  BitDelta |
ADA/USDC | $0.6162 | $1,014,302 | 21:57:08 18/04/2025 |
| 179 | TruBit Pro Exchange |
ADA/USDC | $0.6164 | $994,612 | 21:57:08 18/04/2025 |
| 180 |  TGEX |
ADA/USDT | $0.6167 | $992,241 | 22:00:16 18/04/2025 |
| 181 |  Bitstamp |
ADA/USD | $0.6169 | $985,881 | 21:59:23 18/04/2025 |
| 182 | Binance |
ADA/BTC | $0.6161 | $970,773 | 21:56:54 18/04/2025 |
| 183 | JuCoin |
ADA/USDT | $0.6171 | $924,077 | 22:00:08 18/04/2025 |
| 184 |  BitMEX |
ADA/USD | $0.6167 | $910,210 | 21:57:15 18/04/2025 |
| 185 | Coinbase Exchange |
ADA/EUR | $0.6156 | $885,390 | 21:56:25 18/04/2025 |
| 186 | Phemex |
ADA/USDT | $0.6160 | $857,980 | 21:57:12 18/04/2025 |
| 187 | Bitfinex |
ADA/USDT | $0.6160 | $822,102 | 21:59:53 18/04/2025 |
| 188 |  CoinCatch |
ADA/USDT | $0.6168 | $812,320 | 22:00:15 18/04/2025 |
| 189 |  BIT |
ADA/USDT | $0.6159 | $812,007 | 21:52:25 18/04/2025 |
| 190 | KCEX |
ADA/USDT | $0.6158 | $773,039 | 21:57:07 18/04/2025 |
| 191 | Binance |
ADA/TRY | $0.6176 | $755,571 | 21:56:54 18/04/2025 |
| 192 | Crypto.com Exchange |
ADA/USDT | $0.6174 | $691,674 | 21:39:07 18/04/2025 |
| 193 |  Bitbank |
ADA/JPY | $0.6179 | $684,185 | 21:57:08 18/04/2025 |
| 194 | PayBito |
ADA/SGD | $0.6407 | $681,779 | 22:00:07 18/04/2025 |
| 195 |  BitMart |
ADA/USDT | $0.6163 | $655,825 | 21:57:09 18/04/2025 |
| 196 | Tapbit |
ADA/USDT | $0.6162 | $652,041 | 21:57:09 18/04/2025 |
| 197 |  PrimeXBT |
ADA/USDT | $0.6167 | $649,353 | 22:00:17 18/04/2025 |
| 198 | Bitrue |
ADA/USDT | $0.6164 | $643,840 | 21:57:09 18/04/2025 |
| 199 | MEXC |
ADA/EUR | $0.6160 | $614,604 | 21:54:08 18/04/2025 |
| 200 | BYDFi |
ADA/USDT | $0.6171 | $613,226 | 22:00:10 18/04/2025 |
| 201 | Biconomy.com |
ADA/USDT | $0.6162 | $602,814 | 21:57:08 18/04/2025 |
| 202 | Bitrue |
DOGE/ADA | $0.1565 | $600,007 | 21:57:09 18/04/2025 |
| 203 |  Binance TR |
ADA/TRY | $0.6148 | $599,807 | 21:57:07 18/04/2025 |
| 204 | BVOX |
ADA/USDT | $0.6164 | $595,941 | 21:51:19 18/04/2025 |
| 205 | BingX |
ADA/USDT | $0.6164 | $586,344 | 21:57:11 18/04/2025 |
| 206 | Bitrue |
ADA/XRP | $0.6163 | $564,290 | 21:57:09 18/04/2025 |
| 207 |  KoinBX |
ADA/USDT | $0.6162 | $557,620 | 21:57:10 18/04/2025 |
| 208 | Pionex |
ADA/BTC | $0.6160 | $550,090 | 21:57:17 18/04/2025 |
| 209 |  Bitexen |
ADA/TRY | $0.6153 | $542,019 | 21:57:08 18/04/2025 |
| 210 |  NexDAX |
ADA/USDT | $0.6153 | $519,299 | 22:00:12 18/04/2025 |
| 211 | TruBit Pro Exchange |
ADA/MMXN | $0.6148 | $508,262 | 21:57:08 18/04/2025 |
| 212 |  Coincall |
ADA/USD | $0.6168 | $499,536 | 22:03:16 18/04/2025 |
| 213 | Pionex |
ADA/ETH | $0.6161 | $484,624 | 21:57:17 18/04/2025 |
| 214 |  C-Patex |
ADA/USDT | $0.6164 | $484,357 | 21:57:08 18/04/2025 |
| 215 |  BitoPro |
ADA/TWD | $0.6202 | $465,721 | 21:57:09 18/04/2025 |
| 216 | Bybit |
ADA/USDC | $0.6158 | $455,961 | 21:54:12 18/04/2025 |
| 217 | SAFEX |
ADA/USDT | $0.6171 | $438,314 | 22:00:08 18/04/2025 |
| 218 | OKX |
ADA/USDC | $0.6160 | $438,110 | 21:56:53 18/04/2025 |
| 219 | Bitcastle |
ADA/USDT | $0.6170 | $431,292 | 22:00:12 18/04/2025 |
| 220 | Bitstamp |
ADA/EUR | $0.6160 | $398,491 | 21:59:23 18/04/2025 |
| 221 | Coinflare |
ADA/USDT | $0.6163 | $393,579 | 21:57:07 18/04/2025 |
| 222 |  BtcTurk | Kripto |
ADA/TRY | $0.6137 | $391,767 | 21:57:53 18/04/2025 |
| 223 |  Minswap v2 |
ADA/SNEK | $0.6173 | $384,607 | 21:26:15 18/04/2025 |
| 224 | Coinbase Exchange |
ADA/GBP | $0.6155 | $381,508 | 21:56:25 18/04/2025 |
| 225 | BIT |
ADA/USDT | $0.6158 | $373,604 | 21:57:42 18/04/2025 |
| 226 | Aibit |
ADA/USDT | $0.6161 | $367,483 | 21:57:09 18/04/2025 |
| 227 |  Bitci TR |
ADA/TRY | $0.6210 | $363,859 | 21:57:09 18/04/2025 |
| 228 | Kraken |
ADA/EUR | $0.6155 | $360,185 | 21:59:25 18/04/2025 |
| 229 |  ONUS Pro |
ADA/USDT | $0.6168 | $353,123 | 22:00:16 18/04/2025 |
| 230 |  Bit2Me |
ADA/EUR | $0.6154 | $352,401 | 21:57:08 18/04/2025 |
| 231 | FMFW.io |
ADA/ETH | $0.6161 | $347,278 | 21:57:11 18/04/2025 |
| 232 | HitBTC |
ADA/ETH | $0.6160 | $347,216 | 21:57:11 18/04/2025 |
| 233 | Mandala Exchange |
ADA/ETH | $0.6168 | $347,083 | 22:00:10 18/04/2025 |
| 234 | Changelly PRO |
ADA/ETH | $0.6168 | $347,075 | 22:00:07 18/04/2025 |
| 235 | ONUS Pro |
ADA/VNDC | $0.6171 | $340,275 | 22:00:16 18/04/2025 |
| 236 |  Bitkub |
ADA/THB | $0.6171 | $331,621 | 21:57:08 18/04/2025 |
| 237 |  Coinone |
ADA/KRW | $0.6292 | $329,300 | 21:57:11 18/04/2025 |
| 238 |  Fastex |
ADA/USDT | $0.6156 | $325,989 | 21:57:07 18/04/2025 |
| 239 | Bitfinex |
ADA/USD | $0.6160 | $325,638 | 21:59:23 18/04/2025 |
| 240 |  PointPay |
ADA/USDT | $0.6164 | $320,642 | 21:54:07 18/04/2025 |
| 241 |  Niza.io |
ADA/USD | $0.6171 | $318,856 | 22:00:09 18/04/2025 |
| 242 | Binance TR |
ADA/USDT | $0.6163 | $318,678 | 21:57:07 18/04/2025 |
| 243 | HTX |
ADA/USD | $0.6162 | $311,120 | 21:57:17 18/04/2025 |
| 244 |  Blynex |
ADA/USDT | $0.6173 | $282,941 | 22:00:11 18/04/2025 |
| 245 |  Bitazza |
ADA/USDT | $0.6187 | $278,865 | 22:00:08 18/04/2025 |
| 246 |  Qmall Exchange |
ADA/UAH | $2.83 | $278,586 | 21:57:09 18/04/2025 |
| 247 | Fastex |
ADA/USDC | $0.6160 | $269,932 | 21:57:07 18/04/2025 |
| 248 | Binance |
ADA/JPY | $0.6174 | $260,092 | 21:56:54 18/04/2025 |
| 249 |  BlueBit |
ADA/USDT | $0.6166 | $255,672 | 22:00:09 18/04/2025 |
| 250 | CoinCatch |
ADA/USDT | $0.6168 | $252,467 | 22:00:10 18/04/2025 |
| 251 | Bitrue |
ADA/USDC | $0.6164 | $251,968 | 21:57:09 18/04/2025 |
| 252 | UZX |
ADA/USDT | $0.6162 | $251,842 | 21:57:09 18/04/2025 |
| 253 |  Deribit |
ADA/USDC | $0.6167 | $249,738 | 22:00:51 18/04/2025 |
| 254 | Bit2Me |
ADA/USDC | $0.6162 | $246,874 | 21:57:08 18/04/2025 |
| 255 | PayBito |
ADA/USDC | $0.6165 | $242,478 | 22:00:07 18/04/2025 |
| 256 |  dYdX v4 |
ADA/USD | $0.6171 | $236,469 | 22:04:23 18/04/2025 |
| 257 | ONUS Pro |
ADA/VNDC | $0.6185 | $235,248 | 22:00:13 18/04/2025 |
| 258 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.6170 | $231,755 | 21:38:53 18/04/2025 |
| 259 | TGEX |
ADA/USDT | $0.6168 | $230,566 | 22:00:09 18/04/2025 |
| 260 | Minswap v2 |
ADA/WMTX | $0.6169 | $227,468 | 22:01:52 18/04/2025 |
| 261 |  Vertex Protocol |
ADA/USDC | $0.6159 | $221,205 | 21:57:17 18/04/2025 |
| 262 |  EXMO.ME |
ADA/USDT | $0.6169 | $220,294 | 21:57:07 18/04/2025 |
| 263 |  EXMO |
ADA/USDT | $0.6169 | $220,286 | 21:57:13 18/04/2025 |
| 264 | AscendEX (BitMax) |
ADA/USD | $0.6182 | $219,486 | 21:57:08 18/04/2025 |
| 265 | KoinBX |
ADA/ETH | $0.6162 | $217,075 | 21:57:10 18/04/2025 |
| 266 | B2Z Exchange |
ADA/USDC | $0.6167 | $209,779 | 22:00:08 18/04/2025 |
| 267 | BITmarkets |
ADA/USDC | $0.6161 | $209,601 | 21:57:08 18/04/2025 |
| 268 | KoinBX |
ADA/BTC | $0.6164 | $205,450 | 21:57:10 18/04/2025 |
| 269 | EXMO |
ADA/USD | $0.6294 | $198,945 | 21:57:13 18/04/2025 |
| 270 |  Tokenize Xchange |
ADA/USD | $0.6159 | $198,745 | 22:00:08 18/04/2025 |
| 271 | Tokenize Xchange |
ADA/USDT | $0.6108 | $198,738 | 22:00:08 18/04/2025 |
| 272 | Tokenize Xchange |
ADA/SGD | $0.6163 | $198,432 | 22:00:08 18/04/2025 |
| 273 | BtcTurk | Kripto |
ADA/USDT | $0.6172 | $191,244 | 21:57:53 18/04/2025 |
| 274 | BloFin |
ADA/USDT | $0.6161 | $188,072 | 21:54:07 18/04/2025 |
| 275 |  Binance TH |
ADA/USDT | $0.6164 | $185,378 | 21:57:11 18/04/2025 |
| 276 | Hibt |
ADA/USDC | $0.6162 | $178,594 | 21:57:12 18/04/2025 |
| 277 | Binance |
ADA/USD | $0.6165 | $170,690 | 21:54:51 18/04/2025 |
| 278 | TruBit Pro Exchange |
ADA/BTC | $0.6095 | $170,114 | 21:57:08 18/04/2025 |
| 279 | WhiteBIT |
ADA/UAH | $0.6326 | $166,259 | 21:57:07 18/04/2025 |
| 280 |  LocalTrade |
ADA/USDT | $0.6166 | $161,769 | 22:00:11 18/04/2025 |
| 281 | BitDelta |
ADA/USDT | $0.6162 | $152,357 | 21:57:08 18/04/2025 |
| 282 | Levex |
ADA/USD | $0.6169 | $148,795 | 22:00:15 18/04/2025 |
| 283 | XT.COM |
ADA/XT | $0.6163 | $145,932 | 21:57:07 18/04/2025 |
| 284 |  LCX Exchange |
ADA/EUR | $0.6157 | $145,384 | 22:00:08 18/04/2025 |
| 285 | PointPay |
ADA/USDC | $0.6162 | $139,461 | 21:54:07 18/04/2025 |
| 286 | BingX |
ADA/USDC | $0.6162 | $135,335 | 21:57:11 18/04/2025 |
| 287 |  MAX Exchange |
ADA/TWD | $0.6203 | $132,324 | 21:57:07 18/04/2025 |
| 288 |  Tokpie |
ADA/ETH | $0.6166 | $122,544 | 22:00:08 18/04/2025 |
| 289 | BYDFi |
ADA/USDC | $0.6167 | $121,331 | 22:00:10 18/04/2025 |
| 290 |  Flipster |
ADA/USDT | $0.6155 | $119,685 | 21:57:15 18/04/2025 |
| 291 | Kraken |
ADA/XBT | $0.6196 | $119,504 | 21:59:25 18/04/2025 |
| 292 |  Koinpark |
ADA/INR | $0.6348 | $119,274 | 21:57:07 18/04/2025 |
| 293 |  Paribu |
ADA/TRY | $0.6170 | $117,710 | 21:59:53 18/04/2025 |
| 294 |  XBO.com |
ADA/EUR | $0.6159 | $116,162 | 21:57:08 18/04/2025 |
| 295 |  Delta Exchange |
ADA/USDT | $0.6171 | $115,596 | 22:00:16 18/04/2025 |
| 296 | XT.COM |
ADA/ETH | $0.6160 | $111,544 | 21:57:07 18/04/2025 |
| 297 | Kraken |
ADA/USDT | $0.6162 | $101,614 | 21:59:25 18/04/2025 |
| 298 | Bitvavo |
ADA/USDC | $0.6177 | $100,482 | 21:57:12 18/04/2025 |
| 299 | Bitfinex |
ADA/BTC | $0.6157 | $98,469.82 | 21:59:23 18/04/2025 |
| 300 | Minswap v2 |
ADA/IAG | $0.6161 | $97,936.30 | 22:01:36 18/04/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:18:07 11/04/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,364,167,428 với tỷ giá $0.6330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.