Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1666 | $741,319,604 | 08:57:07 24/07/2026 | |
| 2 | ADA/USDT | $0.1667 | $234,757,515 | 09:00:16 24/07/2026 | |
| 3 | ADA/USDT | $0.1665 | $173,807,205 | 08:57:15 24/07/2026 | |
| 4 | ADA/USDT | $0.1669 | $126,897,497 | 08:54:17 24/07/2026 | |
| 5 | ADA/BTC | $0.1666 | $125,420,067 | 08:57:16 24/07/2026 | |
| 6 | ADA/USDT | $0.1666 | $98,190,112 | 08:57:15 24/07/2026 | |
| 7 | ADA/USDT | $0.1666 | $91,201,448 | 09:00:25 24/07/2026 | |
| 8 | ADA/USDT | $0.1670 | $78,742,258 | 09:00:09 24/07/2026 | |
| 9 | ADA/USDT | $0.1666 | $75,905,370 | 08:57:17 24/07/2026 | |
| 10 | ADA/USDT | $0.1667 | $75,025,121 | 08:57:16 24/07/2026 | |
| 11 | ADA/USDT | $0.1668 | $65,895,158 | 09:00:15 24/07/2026 | |
| 12 | ADA/USDT | $0.1670 | $63,135,741 | 08:48:21 24/07/2026 | |
| 13 | ADA/USDT | $0.1667 | $54,463,447 | 09:00:18 24/07/2026 | |
| 14 | ADA/USDT | $0.1667 | $54,456,979 | 09:00:16 24/07/2026 | |
| 15 | ADA/USDT | $0.1667 | $54,456,979 | 09:00:16 24/07/2026 | |
| 16 | ADA/USDT | $0.1667 | $53,074,796 | 08:57:15 24/07/2026 | |
| 17 | ADA/USDT | $0.1666 | $50,472,843 | 08:57:17 24/07/2026 | |
| 18 | ADA/USDT | $0.1667 | $50,423,080 | 08:57:17 24/07/2026 | |
| 19 | ADA/USDT | $0.1667 | $50,420,555 | 09:00:16 24/07/2026 | |
| 20 | ADA/USDT | $0.1666 | $49,447,169 | 08:57:15 24/07/2026 | |
| 21 | ADA/USDT | $0.1667 | $47,587,259 | 08:57:17 24/07/2026 | |
| 22 | ADA/USD | $0.1667 | $47,188,742 | 09:00:15 24/07/2026 | |
| 23 | ADA/USDT | $0.1667 | $47,161,124 | 09:00:15 24/07/2026 | |
| 24 | ADA/USDT | $0.1668 | $46,546,544 | 08:57:09 24/07/2026 | |
| 25 | ADA/USDT | $0.1667 | $45,335,758 | 09:00:15 24/07/2026 | |
| 26 | ADA/USDT | $0.1667 | $44,971,595 | 08:54:16 24/07/2026 | |
| 27 | ADA/USDT | $0.1668 | $40,054,368 | 08:54:17 24/07/2026 | |
| 28 | ADA/USDT | $0.1667 | $31,648,615 | 09:00:17 24/07/2026 | |
| 29 | ADA/USD | $0.1668 | $31,085,643 | 09:00:16 24/07/2026 | |
| 30 | ADA/USDT | $0.1671 | $28,730,763 | 08:51:16 24/07/2026 | |
| 31 | ADA/USDT | $0.1666 | $25,623,584 | 08:57:15 24/07/2026 | |
| 32 | ADA/USDT | $0.1670 | $25,298,343 | 09:00:10 24/07/2026 | |
| 33 | ADA/USDT | $0.1670 | $25,298,343 | 09:00:09 24/07/2026 | |
| 34 | ADA/USDT | $0.1667 | $21,312,562 | 08:57:16 24/07/2026 | |
| 35 | ADA/USDT | $0.1667 | $20,925,801 | 08:57:15 24/07/2026 | |
| 36 | ADA/USDT | $0.1667 | $20,915,343 | 09:00:16 24/07/2026 | |
| 37 | ADA/USDT | $0.1669 | $20,822,155 | 09:00:16 24/07/2026 | |
| 38 | ADA/USDT | $0.1670 | $20,327,762 | 08:57:15 24/07/2026 | |
| 39 | ADA/USDT | $0.1667 | $20,017,362 | 09:00:15 24/07/2026 | |
| 40 | ADA/USDT | $0.1667 | $18,884,811 | 08:57:17 24/07/2026 | |
| 41 | ADA/USDT | $0.1668 | $18,823,553 | 08:57:07 24/07/2026 | |
| 42 | ADA/USDT | $0.1664 | $18,493,053 | 08:57:16 24/07/2026 | |
| 43 | ADA/USDT | $0.1667 | $18,010,317 | 09:00:16 24/07/2026 | |
| 44 | ADA/USDT | $0.1667 | $17,064,334 | 08:57:16 24/07/2026 | |
| 45 | ADA/USDT | $0.1664 | $16,565,931 | 09:00:15 24/07/2026 | |
| 46 | ADA/USDT | $0.1667 | $16,106,482 | 09:00:16 24/07/2026 | |
| 47 | ADA/USDT | $0.1668 | $15,696,739 | 08:54:19 24/07/2026 | |
| 48 | ADA/USDT | $0.1668 | $15,463,690 | 08:57:21 24/07/2026 | |
| 49 | ADA/USDT | $0.1668 | $14,943,374 | 08:54:15 24/07/2026 | |
| 50 | ADA/USDT | $0.1667 | $14,932,994 | 09:00:17 24/07/2026 | |
| 51 | ADA/USDT | $0.1669 | $13,579,918 | 09:00:11 24/07/2026 | |
| 52 | ADA/USDT | $0.1669 | $13,579,914 | 09:00:10 24/07/2026 | |
| 53 | ADA/USDT | $0.1669 | $13,520,301 | 09:00:07 24/07/2026 | |
| 54 | ADA/USDT | $0.1667 | $13,491,930 | 08:57:16 24/07/2026 | |
| 55 | ADA/USDT | $0.1668 | $13,206,814 | 08:57:12 24/07/2026 | |
| 56 | ADA/USDT | $0.1667 | $12,626,353 | 08:57:15 24/07/2026 | |
| 57 | ADA/USDT | $0.1670 | $12,085,922 | 09:00:10 24/07/2026 | |
| 58 | ADA/USDT | $0.1668 | $12,051,845 | 08:54:16 24/07/2026 | |
| 59 | ADA/USDT | $0.1668 | $11,628,333 | 08:56:42 24/07/2026 | |
| 60 | ADA/USDT | $0.1667 | $11,093,719 | 08:57:16 24/07/2026 | |
| 61 | ADA/USDT | $0.1667 | $10,932,821 | 09:00:16 24/07/2026 | |
| 62 | ADA/USDT | $0.1668 | $10,912,361 | 08:57:08 24/07/2026 | |
| 63 | ADA/USDT | $0.1667 | $10,710,528 | 08:57:13 24/07/2026 | |
| 64 | ADA/USDT | $0.1670 | $10,523,499 | 09:00:07 24/07/2026 | |
| 65 | ADA/USDT | $0.1666 | $10,162,591 | 08:57:18 24/07/2026 | |
| 66 | ADA/USDT | $0.1666 | $9,757,923 | 08:57:18 24/07/2026 | |
| 67 | ADA/USDT | $0.1668 | $9,653,047 | 09:00:16 24/07/2026 | |
| 68 | ADA/USDT | $0.1669 | $8,830,271 | 08:54:25 24/07/2026 | |
| 69 | ADA/USDT | $0.1669 | $8,112,184 | 09:00:11 24/07/2026 | |
| 70 | ADA/USDT | $0.1668 | $7,998,091 | 09:00:17 24/07/2026 | |
| 71 | ADA/USDT | $0.1670 | $7,990,657 | 08:57:08 24/07/2026 | |
| 72 | ADA/USDT | $0.1669 | $7,692,021 | 09:00:08 24/07/2026 | |
| 73 | ADA/USDT | $0.1666 | $7,428,026 | 08:57:15 24/07/2026 | |
| 74 | ADA/USDT | $0.1667 | $7,340,074 | 08:57:18 24/07/2026 | |
| 75 | ADA/USDT | $0.1668 | $7,309,228 | 08:57:07 24/07/2026 | |
| 76 | ADA/USDT | $0.1669 | $7,309,156 | 08:57:08 24/07/2026 | |
| 77 | ADA/USDT | $0.1690 | $7,256,714 | 05:42:17 24/07/2026 | |
| 78 | ADA/USDT | $0.1671 | $7,180,875 | 09:00:07 24/07/2026 | |
| 79 | ADA/USDT | $0.1666 | $7,132,807 | 08:57:15 24/07/2026 | |
| 80 | ADA/USDT | $0.1667 | $6,848,466 | 09:00:16 24/07/2026 | |
| 81 | ADA/USDT | $0.1670 | $6,832,915 | 09:00:08 24/07/2026 | |
| 82 | ADA/USDT | $0.1666 | $6,687,600 | 08:57:18 24/07/2026 | |
| 83 | ADA/USDT | $0.1666 | $6,639,274 | 08:57:17 24/07/2026 | |
| 84 | ADA/USDC | $0.1668 | $6,596,612 | 08:57:18 24/07/2026 | |
| 85 | ADA/USDT | $0.1670 | $6,445,304 | 09:00:08 24/07/2026 | |
| 86 | ADA/USDT | $0.1672 | $6,331,060 | 09:00:11 24/07/2026 | |
| 87 | ADA/USDT | $0.1667 | $6,174,572 | 09:00:10 24/07/2026 | |
| 88 | ADA/USDT | $0.1668 | $6,077,289 | 08:57:07 24/07/2026 | |
| 89 | ADA/USDC | $0.1668 | $6,007,437 | 08:54:17 24/07/2026 | |
| 90 | ADA/USDT | $0.1669 | $5,842,195 | 08:57:07 24/07/2026 | |
| 91 | ADA/USDT | $0.1669 | $5,794,162 | 08:57:08 24/07/2026 | |
| 92 | ADA/USDT | $0.1668 | $5,727,491 | 08:57:07 24/07/2026 | |
| 93 | ADA/USDT | $0.1670 | $5,635,496 | 09:00:07 24/07/2026 | |
| 94 | ADA/USDT | $0.1670 | $5,635,470 | 09:00:10 24/07/2026 | |
| 95 | ADA/USDT | $0.1670 | $5,594,518 | 08:54:07 24/07/2026 | |
| 96 | ADA/USDC | $0.1668 | $5,433,190 | 08:57:26 24/07/2026 | |
| 97 | ADA/USDT | $0.1668 | $5,321,959 | 08:56:54 24/07/2026 | |
| 98 | ADA/USDT | $0.1670 | $5,319,301 | 09:00:13 24/07/2026 | |
| 99 | ADA/USDT | $0.1665 | $5,289,117 | 08:57:15 24/07/2026 | |
| 100 | ADA/USDT | $0.1670 | $5,205,186 | 09:00:09 24/07/2026 | |
| 101 | ADA/USDT | $0.1669 | $5,201,137 | 08:54:11 24/07/2026 | |
| 102 | ADA/USDT | $0.1668 | $5,179,113 | 08:57:07 24/07/2026 | |
| 103 | ADA/USD | $0.1669 | $5,111,715 | 08:56:30 24/07/2026 | |
| 104 | ADA/USD | $0.1669 | $4,917,090 | 08:54:51 24/07/2026 | |
| 105 | ADA/USD | $0.1671 | $4,904,382 | 09:00:07 24/07/2026 | |
| 106 | ADA/USD | $0.1671 | $4,902,562 | 09:00:10 24/07/2026 | |
| 107 | ADA/USD | $0.1668 | $4,901,348 | 09:00:16 24/07/2026 | |
| 108 | ADA/EUR | $0.1669 | $4,855,906 | 08:57:10 24/07/2026 | |
| 109 | ADA/USDT | $0.1669 | $4,652,522 | 08:57:12 24/07/2026 | |
| 110 | ADA/USDT | $0.1670 | $4,633,552 | 09:00:10 24/07/2026 | |
| 111 | ADA/USDT | $0.1668 | $4,588,386 | 08:57:08 24/07/2026 | |
| 112 | ADA/USDT | $0.1668 | $4,579,673 | 08:57:12 24/07/2026 | |
| 113 | ADA/USDT | $0.1668 | $4,532,342 | 08:56:24 24/07/2026 | |
| 114 | ADA/ETH | $0.1666 | $4,355,145 | 08:57:16 24/07/2026 | |
| 115 | ADA/USDT | $0.1670 | $4,299,811 | 08:57:10 24/07/2026 | |
| 116 | ADA/USDT | $0.1670 | $4,274,981 | 08:59:23 24/07/2026 | |
| 117 | ADA/USD | $0.1669 | $4,194,346 | 08:59:25 24/07/2026 | |
| 118 | ADA/USDT | $0.1671 | $3,974,280 | 08:57:08 24/07/2026 | |
| 119 | ADA/USDT | $0.1669 | $3,832,759 | 08:57:12 24/07/2026 | |
| 120 | ADA/USDT | $0.1668 | $3,581,864 | 08:57:11 24/07/2026 | |
| 121 | ADA/USD | $0.1669 | $3,486,625 | 08:54:16 24/07/2026 | |
| 122 | ADA/USDT | $0.1668 | $3,397,098 | 08:57:08 24/07/2026 | |
| 123 | ADA/KRW | $0.1660 | $3,361,375 | 08:56:53 24/07/2026 | |
| 124 | ADA/USDT | $0.1670 | $3,292,373 | 08:54:12 24/07/2026 | |
| 125 | ADA/USDC | $0.1670 | $3,129,852 | 09:00:07 24/07/2026 | |
| 126 | ADA/USDT | $0.1668 | $3,122,792 | 08:57:09 24/07/2026 | |
| 127 | ADA/USDT | $0.1668 | $3,075,838 | 08:57:08 24/07/2026 | |
| 128 | ADA/USDT | $0.1668 | $3,032,990 | 08:57:09 24/07/2026 | |
| 129 | ADA/USDT | $0.1667 | $3,026,319 | 08:57:16 24/07/2026 | |
| 130 | ADA/USDT | $0.1669 | $2,751,056 | 08:56:23 24/07/2026 | |
| 131 | ADA/USDT | $0.1671 | $2,743,821 | 08:54:52 24/07/2026 | |
| 132 | ADA/USDT | $0.1668 | $2,674,912 | 09:00:18 24/07/2026 | |
| 133 | ADA/USDT | $0.1670 | $2,668,877 | 08:51:07 24/07/2026 | |
| 134 | ADA/USDT | $0.1669 | $2,631,979 | 08:57:07 24/07/2026 | |
| 135 | ADA/USDT | $0.1669 | $2,508,369 | 08:57:17 24/07/2026 | |
| 136 | ADA/USDT | $0.1669 | $2,467,309 | 08:57:07 24/07/2026 | |
| 137 | ADA/USDT | $0.1670 | $2,443,810 | 08:54:11 24/07/2026 | |
| 138 | ADA/USD | $0.1668 | $2,407,031 | 08:57:07 24/07/2026 | |
| 139 | ADA/FDUSD | $0.1670 | $2,237,308 | 08:57:08 24/07/2026 | |
| 140 | ADA/USDT | $0.1668 | $2,226,044 | 08:57:07 24/07/2026 | |
| 141 | ADA/USDT | $0.1665 | $2,137,386 | 09:00:15 24/07/2026 | |
| 142 | ADA/USDC | $0.1668 | $2,112,291 | 08:56:42 24/07/2026 | |
| 143 | ADA/USDT | $0.1669 | $2,105,780 | 08:57:10 24/07/2026 | |
| 144 | ADA/USDT | $0.1670 | $2,054,674 | 09:00:08 24/07/2026 | |
| 145 | ADA/USDT | $0.1668 | $2,048,930 | 09:00:18 24/07/2026 | |
| 146 | ADA/USDT | $0.1670 | $2,037,261 | 09:00:10 24/07/2026 | |
| 147 | ADA/USDT | $0.1668 | $2,005,779 | 08:57:10 24/07/2026 | |
| 148 | ADA/USDT | $0.1670 | $2,002,077 | 09:00:09 24/07/2026 | |
| 149 | ADA/USD | $0.1670 | $1,971,378 | 09:03:50 24/07/2026 | |
| 150 | ADA/USDT | $0.1671 | $1,905,533 | 09:00:09 24/07/2026 | |
| 151 | ADA/USDT | $0.1671 | $1,905,366 | 08:59:55 24/07/2026 | |
| 152 | ADA/USDC | $0.1668 | $1,875,535 | 08:57:10 24/07/2026 | |
| 153 | ADA/USDT | $0.1672 | $1,873,646 | 08:39:11 24/07/2026 | |
| 154 | ADA/USDC | $0.1669 | $1,796,391 | 08:51:07 24/07/2026 | |
| 155 | ADA/USDT | $0.1669 | $1,711,006 | 09:00:08 24/07/2026 | |
| 156 | ADA/USDT | $0.1669 | $1,684,462 | 09:00:10 24/07/2026 | |
| 157 | ADA/USDT | $0.1669 | $1,684,459 | 09:00:07 24/07/2026 | |
| 158 | ADA/USDT | $0.1669 | $1,684,351 | 09:00:15 24/07/2026 | |
| 159 | ADA/USD | $0.1670 | $1,681,919 | 08:57:10 24/07/2026 | |
| 160 | ADA/USDT | $0.1669 | $1,680,509 | 08:57:08 24/07/2026 | |
| 161 | ADA/USDT | $0.1667 | $1,666,525 | 08:57:19 24/07/2026 | |
| 162 | ADA/USDT | $0.1670 | $1,601,586 | 09:00:07 24/07/2026 | |
| 163 | ADA/USDC | $0.1668 | $1,478,114 | 09:00:16 24/07/2026 | |
| 164 | ADA/USDT | $0.1666 | $1,373,352 | 08:57:17 24/07/2026 | |
| 165 | ADA/USDT | $0.1670 | $1,246,507 | 09:00:07 24/07/2026 | |
| 166 | ADA/USDC | $0.1670 | $1,227,055 | 09:00:07 24/07/2026 | |
| 167 | ADA/USDC | $0.1670 | $1,172,021 | 08:57:07 24/07/2026 | |
| 168 | ADA/USDT | $0.1671 | $1,163,994 | 09:00:11 24/07/2026 | |
| 169 | ADA/USDT | $0.1670 | $1,163,448 | 09:00:07 24/07/2026 | |
| 170 | ADA/USDT | $0.1670 | $1,097,614 | 09:00:10 24/07/2026 | |
| 171 | ADA/USD | $0.1669 | $1,075,142 | 08:57:09 24/07/2026 | |
| 172 | ADA/USDC | $0.1667 | $1,048,932 | 09:00:16 24/07/2026 | |
| 173 | ADA/USD | $0.1669 | $1,047,401 | 08:59:23 24/07/2026 | |
| 174 | ADA/KRW | $0.1659 | $1,035,357 | 08:59:54 24/07/2026 | |
| 175 | ADA/USD | $0.1669 | $955,133 | 09:03:16 24/07/2026 | |
| 176 | ADA/USDC | $0.1667 | $946,981 | 08:57:15 24/07/2026 | |
| 177 | ADA/USDT | $0.1667 | $944,772 | 09:00:16 24/07/2026 | |
| 178 | ADA/USDT | $0.2745 | $926,858 | 09:00:13 24/07/2026 | |
| 179 | ADA/TRY | $0.1667 | $910,286 | 08:56:42 24/07/2026 | |
| 180 | ADA/USDC | $0.1671 | $846,463 | 09:00:07 24/07/2026 | |
| 181 | ADA/USDC | $0.1671 | $846,149 | 09:00:10 24/07/2026 | |
| 182 | ADA/USDT | $0.1669 | $845,476 | 09:00:10 24/07/2026 | |
| 183 | ADA/USDC | $0.1666 | $826,077 | 08:57:17 24/07/2026 | |
| 184 | ADA/USDT | $0.1670 | $811,623 | 08:54:08 24/07/2026 | |
| 185 | ADA/USDT | $0.1669 | $737,983 | 09:00:11 24/07/2026 | |
| 186 | ADA/EUR | $0.1669 | $727,328 | 08:57:08 24/07/2026 | |
| 187 | ADA/EUR | $0.1669 | $723,614 | 08:59:25 24/07/2026 | |
| 188 | ADA/USDC | $0.1667 | $692,121 | 08:57:15 24/07/2026 | |
| 189 | ADA/USD | $0.1687 | $687,447 | 05:32:19 24/07/2026 | |
| 190 | ADA/USDT | $0.1667 | $684,085 | 08:57:09 24/07/2026 | |
| 191 | ADA/USDT | $0.1668 | $678,264 | 09:00:16 24/07/2026 | |
| 192 | ADA/USDC | $0.1668 | $673,358 | 08:57:08 24/07/2026 | |
| 193 | ADA/USD | $0.1667 | $638,582 | 08:54:15 24/07/2026 | |
| 194 | ADA/USD | $0.1664 | $637,715 | 08:57:17 24/07/2026 | |
| 195 | TRX/ADA | $0.3286 | $622,704 | 08:57:07 24/07/2026 | |
| 196 | ADA/USDT | $0.1669 | $618,530 | 08:57:07 24/07/2026 | |
| 197 | ADA/USDT | $0.1669 | $609,155 | 08:57:07 24/07/2026 | |
| 198 | ADA/USDC | $0.1673 | $593,612 | 08:57:08 24/07/2026 | |
| 199 | ADA/USDT | $0.1668 | $593,525 | 08:57:07 24/07/2026 | |
| 200 | ADA/USDC | $0.1673 | $588,471 | 08:59:25 24/07/2026 | |
| 201 | ADA/WBT | $0.1667 | $581,715 | 08:57:07 24/07/2026 | |
| 202 | ADA/USDT | $0.1669 | $581,714 | 08:57:07 24/07/2026 | |
| 203 | SOL/ADA | $75.63 | $558,342 | 08:57:07 24/07/2026 | |
| 204 | ADA/USDT | $0.1669 | $555,877 | 08:57:16 24/07/2026 | |
| 205 | ADA/USDT | $0.1668 | $554,756 | 08:57:08 24/07/2026 | |
| 206 | ADA/NIGHT | $0.1650 | $549,777 | 08:56:34 24/07/2026 | |
| 207 | ADA/USDT | $0.1667 | $543,790 | 09:00:16 24/07/2026 | |
| 208 | ADA/USDT | $0.1670 | $530,551 | 09:00:08 24/07/2026 | |
| 209 | BNB/ADA | $567.60 | $521,766 | 08:57:07 24/07/2026 | |
| 210 | ADA/TRY | $0.1671 | $519,437 | 08:59:53 24/07/2026 | |
| 211 | ADA/USDT | $0.1670 | $504,217 | 08:57:07 24/07/2026 | |
| 212 | ADA/USDT | $0.1667 | $495,595 | 09:00:17 24/07/2026 | |
| 213 | ADA/USDT | $0.1668 | $474,839 | 08:57:07 24/07/2026 | |
| 214 | ADA/TRY | $0.1669 | $469,056 | 08:57:07 24/07/2026 | |
| 215 | ADA/USD | $0.1668 | $454,563 | 08:57:16 24/07/2026 | |
| 216 | ADA/USDT | $0.1667 | $452,871 | 08:54:15 24/07/2026 | |
| 217 | ADA/USD | $0.1672 | $441,599 | 08:48:17 24/07/2026 | |
| 218 | ADA/USDC | $0.1667 | $433,498 | 08:57:15 24/07/2026 | |
| 219 | ADA/TRY | $0.1667 | $424,408 | 08:57:09 24/07/2026 | |
| 220 | ADA/USD | $0.1669 | $420,476 | 09:03:16 24/07/2026 | |
| 221 | ADA/USDC | $0.1668 | $413,871 | 08:57:17 24/07/2026 | |
| 222 | ADA/USDT | $0.1669 | $408,258 | 09:00:08 24/07/2026 | |
| 223 | ADA/USDT | $0.1670 | $386,715 | 09:00:11 24/07/2026 | |
| 224 | DOGE/ADA | $0.06920 | $377,108 | 08:57:07 24/07/2026 | |
| 225 | ADA/BTC | $0.1671 | $376,225 | 09:00:11 24/07/2026 | |
| 226 | ADA/THB | $0.1671 | $366,937 | 08:57:07 24/07/2026 | |
| 227 | ADA/USDT | $0.1670 | $343,818 | 08:54:12 24/07/2026 | |
| 228 | ADA/TRY | $0.1666 | $342,086 | 08:57:07 24/07/2026 | |
| 229 | ADA/EUR | $0.1669 | $341,811 | 08:56:42 24/07/2026 | |
| 230 | ADA/USDC | $0.1668 | $329,367 | 09:00:16 24/07/2026 | |
| 231 | ADA/BTC | $0.1671 | $328,681 | 08:57:08 24/07/2026 | |
| 232 | ADA/USDC | $0.1668 | $328,543 | 09:00:11 24/07/2026 | |
| 233 | ADA/USDC | $0.1668 | $328,543 | 09:00:10 24/07/2026 | |
| 234 | ADA/USDT | $0.1667 | $301,311 | 09:00:16 24/07/2026 | |
| 235 | ADA/XRP | $0.1668 | $300,570 | 08:57:07 24/07/2026 | |
| 236 | ADA/USDC | $0.1668 | $297,629 | 08:57:09 24/07/2026 | |
| 237 | ADA/USDT | $0.1668 | $288,654 | 09:03:15 24/07/2026 | |
| 238 | ADA/USDT | $0.1678 | $286,492 | 09:00:09 24/07/2026 | |
| 239 | ADA/USDT | $0.1670 | $283,178 | 09:00:07 24/07/2026 | |
| 240 | ADA/ETH | $0.1668 | $281,354 | 09:00:11 24/07/2026 | |
| 241 | ADA/USDT | $0.1669 | $276,995 | 09:00:11 24/07/2026 | |
| 242 | ADA/USDC | $0.1668 | $274,524 | 08:57:08 24/07/2026 | |
| 243 | ADA/USDC | $0.1668 | $272,396 | 08:57:08 24/07/2026 | |
| 244 | ADA/JPY | $0.1671 | $270,100 | 08:56:42 24/07/2026 | |
| 245 | ADA/USDT | $0.1668 | $267,439 | 08:57:09 24/07/2026 | |
| 246 | ADA/IDR | $0.1668 | $262,948 | 09:00:10 24/07/2026 | |
| 247 | ADA/USD | $0.1667 | $262,711 | 08:57:15 24/07/2026 | |
| 248 | ADA/USDT | $0.1668 | $261,706 | 08:57:10 24/07/2026 | |
| 249 | ADA/USDT | $0.1669 | $260,176 | 09:00:11 24/07/2026 | |
| 250 | ADA/USDC | $0.1667 | $226,022 | 08:57:16 24/07/2026 | |
| 251 | ADA/USDT | $0.1667 | $224,449 | 08:57:15 24/07/2026 | |
| 252 | ADA/USDT | $0.1667 | $224,441 | 09:00:15 24/07/2026 | |
| 253 | ADA/USDT | $0.1667 | $224,426 | 08:57:15 24/07/2026 | |
| 254 | ADA/TRY | $0.1668 | $213,568 | 08:59:23 24/07/2026 | |
| 255 | ADA/BTC | $0.1671 | $213,265 | 08:56:42 24/07/2026 | |
| 256 | ADA/USDT | $0.1669 | $212,698 | 09:00:08 24/07/2026 | |
| 257 | ADA/USDC | $0.1668 | $197,097 | 09:00:11 24/07/2026 | |
| 258 | ADA/RLUSD | $0.1670 | $195,479 | 08:57:07 24/07/2026 | |
| 259 | ADA/USDT | $0.1669 | $194,980 | 08:59:53 24/07/2026 | |
| 260 | ADA/USDC | $0.1669 | $194,572 | 08:57:12 24/07/2026 | |
| 261 | ADA/USD1 | $0.1670 | $194,204 | 08:57:07 24/07/2026 | |
| 262 | ADA/USDC | $0.1668 | $187,528 | 08:57:07 24/07/2026 | |
| 263 | ADA/USDC | $0.1672 | $185,985 | 08:54:12 24/07/2026 | |
| 264 | ADA/EUR | $0.1669 | $185,372 | 08:57:09 24/07/2026 | |
| 265 | ADA/USD | $0.1669 | $182,889 | 08:56:23 24/07/2026 | |
| 266 | ADA/EUR | $0.1670 | $180,126 | 08:59:23 24/07/2026 | |
| 267 | ADA/PERP | $0.1670 | $172,242 | 08:54:15 24/07/2026 | |
| 268 | ADA/USDC | $0.1666 | $171,836 | 09:00:17 24/07/2026 | |
| 269 | ADA/EUR | $0.1669 | $168,181 | 08:56:30 24/07/2026 | |
| 270 | ADA/BTC | $0.1685 | $157,450 | 09:00:11 24/07/2026 | |
| 271 | ADA/USDT | $0.1669 | $157,086 | 09:00:10 24/07/2026 | |
| 272 | ADA/USDT | $0.1669 | $156,396 | 08:59:25 24/07/2026 | |
| 273 | ADA/USDC | $0.1669 | $152,156 | 09:00:08 24/07/2026 | |
| 274 | ADA/USDT | $0.1669 | $150,638 | 08:59:23 24/07/2026 | |
| 275 | ADA/USDT | $0.1666 | $142,281 | 08:57:07 24/07/2026 | |
| 276 | ADA/TWD | $0.1681 | $138,647 | 08:54:07 24/07/2026 | |
| 277 | ADA/USDC | $0.1667 | $135,048 | 08:39:09 24/07/2026 | |
| 278 | ADA/USD | $0.1669 | $132,805 | 08:57:07 24/07/2026 | |
| 279 | ADA/UAH | $0.1607 | $128,729 | 08:57:07 24/07/2026 | |
| 280 | ADA/USDC | $0.1670 | $128,608 | 09:00:08 24/07/2026 | |
| 281 | ADA/USDC | $0.1672 | $125,578 | 08:54:52 24/07/2026 | |
| 282 | ADA/WBNB | $0.1675 | $122,883 | 08:50:55 24/07/2026 | |
| 283 | ADA/USDT | $0.1668 | $119,424 | 08:57:08 24/07/2026 | |
| 284 | ADA/JPY | $0.1674 | $118,895 | 08:57:07 24/07/2026 | |
| 285 | ADA/FDUSD | $0.1668 | $118,557 | 08:56:42 24/07/2026 | |
| 286 | ADA/KRW | $0.1664 | $116,233 | 08:59:53 24/07/2026 | |
| 287 | ADA/USDC | $0.1670 | $115,463 | 09:00:08 24/07/2026 | |
| 288 | ADA/USDT | $0.1671 | $104,357 | 09:00:10 24/07/2026 | |
| 289 | ADA/ETH | $0.1668 | $97,181.49 | 09:00:11 24/07/2026 | |
| 290 | ADA/USDT | $0.1670 | $95,137.00 | 08:54:50 24/07/2026 | |
| 291 | ADA/USDT | $0.1667 | $94,922.78 | 09:00:16 24/07/2026 | |
| 292 | ADA/USDC | $0.1669 | $93,630.96 | 08:57:07 24/07/2026 | |
| 293 | ADA/USDT | $0.1675 | $93,276.31 | 08:55:32 24/07/2026 | |
| 294 | ADA/USD1 | $0.1667 | $92,744.27 | 08:54:16 24/07/2026 | |
| 295 | ADA/USDT | $0.1669 | $90,385.97 | 09:00:10 24/07/2026 | |
| 296 | ADA/USD | $0.1732 | $89,702.58 | 09:00:16 24/07/2026 | |
| 297 | ADA/USDM | $0.1661 | $87,725.50 | 08:52:41 24/07/2026 | |
| 298 | ADA/GBP | $0.1669 | $84,134.93 | 08:56:30 24/07/2026 | |
| 299 | ADA/USDT | $0.1669 | $82,704.56 | 09:00:17 24/07/2026 | |
| 300 | ADA/USDC | $0.1669 | $77,732.94 | 08:57:08 24/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 24/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,319,604 với tỷ giá $0.1666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.