Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,117,131,303,220 Khối lượng (24h): $81,179,305,883 Thị phần: BTC: 58.3%, ETH: 9.1%
Cardano (ADA)Cardano ADA
Xếp hạng #15 11:04:00 07/06/2026
Giá Cardano (ADA)
$0.1613 3.78%
0.000002621 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1493 Cao: $0.1618

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1611 $1,774,404,800 11:00:07 07/06/2026
2 4E 4E ADA/USDT $0.1612 $513,206,023 10:57:15 07/06/2026
3 Binance Binance ADA/USDT $0.1610 $277,660,001 10:54:17 07/06/2026
4 OrangeX OrangeX ADA/USDT $0.1612 $212,768,331 10:57:15 07/06/2026
5 Koinbay Koinbay ADA/USDT $0.9052 $191,428,033 10:54:15 07/06/2026
6 Ju.com Ju.com ADA/USDT $0.1611 $184,281,212 10:57:16 07/06/2026
7 CoinW CoinW ADA/USDT $0.1613 $175,869,675 10:57:17 07/06/2026
8 KTX KTX ADA/USDT $0.1611 $173,601,625 11:00:15 07/06/2026
9 WEEX WEEX ADA/USDT $0.1612 $172,803,560 10:57:17 07/06/2026
10 BVOX BVOX ADA/USDT $0.1612 $138,442,042 10:57:15 07/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1611 $136,607,392 11:00:15 07/06/2026
12 BTCC BTCC ADA/USDT $0.1613 $120,146,308 10:57:16 07/06/2026
13 Hibt Hibt ADA/USDT $0.1613 $103,982,907 10:57:26 07/06/2026
14 Toobit Toobit ADA/USDT $0.1612 $98,201,079 10:57:17 07/06/2026
15 Bybit Bybit ADA/USDT $0.1611 $97,039,190 10:54:16 07/06/2026
16 BlockFin BlockFin ADA/USDT $0.1613 $91,992,292 10:57:22 07/06/2026
17 BiKing BiKing ADA/USDT $0.1612 $91,604,132 11:00:16 07/06/2026
18 Batonex Batonex ADA/USDT $0.1612 $90,717,200 11:00:15 07/06/2026
19 Deepcoin Deepcoin ADA/USDT $0.1614 $89,496,471 10:57:07 07/06/2026
20 AIA Exchange AIA Exchange ADA/USDT $0.1614 $79,529,410 11:00:07 07/06/2026
21 WHXEX WHXEX ADA/USDT $0.1612 $79,198,670 10:57:16 07/06/2026
22 idax exchange idax exchange ADA/USDT $0.1611 $79,187,179 11:00:17 07/06/2026
23 Blockfinex Blockfinex ADA/USDT $0.1611 $79,186,779 11:00:16 07/06/2026
24 Ourbit Ourbit ADA/USDT $0.1612 $72,096,271 10:57:17 07/06/2026
25 IBIT Global IBIT Global ADA/USDT $0.1612 $69,238,154 11:00:17 07/06/2026
26 BTSE BTSE ADA/USDT $0.1614 $54,350,281 10:57:15 07/06/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1612 $51,613,546 11:00:16 07/06/2026
28 BITmarkets BITmarkets ADA/USDT $0.1611 $51,582,801 11:00:15 07/06/2026
29 BloFin BloFin ADA/USDT $0.1613 $50,762,850 10:57:16 07/06/2026
30 BitxEX BitxEX ADA/USDT $0.1613 $50,447,341 11:00:08 07/06/2026
31 Gate Gate ADA/USDT $0.1611 $49,957,485 10:54:19 07/06/2026
32 Binance Binance ADA/USDT $0.1614 $49,511,138 10:56:42 07/06/2026
33 Tapbit Tapbit ADA/USDT $0.1614 $48,962,062 10:57:15 07/06/2026
34 Echobit Echobit ADA/USDT $0.1612 $48,292,313 10:57:16 07/06/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1612 $47,720,244 10:57:15 07/06/2026
36 Bitbase Bitbase ADA/USDT $0.1617 $43,446,209 10:33:17 07/06/2026
37 Websea Websea ADA/USDT $0.1613 $41,551,941 10:57:17 07/06/2026
38 Zoomex Zoomex ADA/USDT $0.1613 $40,051,000 10:57:15 07/06/2026
39 Bitget Bitget ADA/USDT $0.1611 $38,958,505 10:54:16 07/06/2026
40 Cofinex Cofinex ADA/USDT $0.1612 $38,955,328 11:00:15 07/06/2026
41 MGBX MGBX ADA/USDT $0.1610 $38,399,614 10:57:17 07/06/2026
42 CoinMy CoinMy ADA/USDT $0.1611 $37,001,312 11:00:16 07/06/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1612 $36,958,745 11:00:16 07/06/2026
44 Coinlocally Coinlocally ADA/USDT $0.1611 $36,261,960 11:00:16 07/06/2026
45 YEX YEX ADA/USDT $0.1612 $35,416,420 10:57:16 07/06/2026
46 MEXC MEXC ADA/USDT $0.1613 $34,667,886 10:57:16 07/06/2026
47 AscendEX AscendEX ADA/USDT $0.1615 $32,690,987 10:57:11 07/06/2026
48 Bitbase Bitbase ADA/USDT $0.1610 $31,973,532 09:57:08 07/06/2026
49 Batonex Batonex ADA/USDT $0.1614 $31,521,735 11:00:12 07/06/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1611 $30,920,116 11:00:17 07/06/2026
51 BVOX BVOX ADA/USDT $0.1614 $29,950,452 10:57:12 07/06/2026
52 Deepcoin Deepcoin ADA/USDT $0.1613 $29,565,768 10:57:15 07/06/2026
53 Pionex Pionex ADA/USDT $0.1614 $28,277,630 10:57:12 07/06/2026
54 BitradeX BitradeX ADA/USDT $0.1612 $28,146,557 10:57:15 07/06/2026
55 Hotcoin Hotcoin ADA/USDT $0.1614 $28,007,272 10:57:21 07/06/2026
56 Bybit Bybit ADA/USDT $0.1612 $26,767,158 10:54:08 07/06/2026
57 UZX UZX ADA/USDT $0.1613 $25,695,038 10:57:07 07/06/2026
58 SuperEx SuperEx ADA/USDT $0.1610 $25,445,454 11:00:10 07/06/2026
59 Binance Binance ADA/USD $0.1611 $25,430,784 10:54:50 07/06/2026
60 Picol Picol ADA/USDT $0.1614 $24,926,970 11:00:10 07/06/2026
61 CrypFine CrypFine ADA/USDT $0.2226 $24,874,251 14:03:15 02/06/2026
62 BTCC BTCC ADA/USDT $0.1613 $24,750,299 10:57:08 07/06/2026
63 SunX SunX ADA/USDT $0.1614 $24,537,851 11:00:08 07/06/2026
64 Ulink Ulink ADA/USDT $0.1614 $24,537,851 11:00:09 07/06/2026
65 4E 4E ADA/USDT $0.1614 $24,509,608 10:57:10 07/06/2026
66 BlockFin BlockFin ADA/USDT $0.1615 $24,199,443 11:00:07 07/06/2026
67 UZX UZX ADA/USDT $0.1613 $22,993,816 10:57:15 07/06/2026
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.1614 $22,632,106 10:56:30 07/06/2026
69 WOO X Pro WOO X Pro ADA/USD $0.1612 $21,965,600 11:00:16 07/06/2026
70 BiFinance BiFinance ADA/USDT $0.1613 $21,698,349 10:57:11 07/06/2026
71 EasiCoin EasiCoin ADA/USDT $0.1611 $21,680,235 11:00:16 07/06/2026
72 WhiteBIT WhiteBIT ADA/USDT $0.1613 $21,405,776 10:54:09 07/06/2026
73 Phemex Phemex ADA/USDT $0.1612 $20,937,172 10:57:17 07/06/2026
74 KuCoin KuCoin ADA/USDT $0.1611 $20,847,958 10:54:18 07/06/2026
75 Gate Gate ADA/USDT $0.1614 $20,204,466 10:56:57 07/06/2026
76 LBank LBank ADA/USDT $0.1613 $20,104,083 10:57:17 07/06/2026
77 Hibt Hibt ADA/USDT $0.1615 $19,794,681 10:57:12 07/06/2026
78 Binance Binance ADA/USDC $0.1612 $19,624,502 10:54:17 07/06/2026
79 VOOX Exchange VOOX Exchange ADA/USDT $0.1611 $19,584,126 10:57:17 07/06/2026
80 XT.COM XT.COM ADA/USDT $0.1614 $19,222,618 10:57:13 07/06/2026
81 Pionex Pionex ADA/USDT $0.1612 $19,145,597 10:57:16 07/06/2026
82 DigiFinex DigiFinex ADA/USDT $0.1612 $17,886,055 11:00:16 07/06/2026
83 Biconomy.com Biconomy.com ADA/USDT $0.1613 $17,448,527 10:57:07 07/06/2026
84 GroveX GroveX ADA/USDT $0.1614 $16,851,649 15:15:09 05/06/2026
85 BingX BingX ADA/USDT $0.1611 $16,649,261 10:57:19 07/06/2026
86 Bitbase Bitbase ADA/USDC $0.1610 $15,949,209 09:57:08 07/06/2026
87 Ourbit Ourbit ADA/USDT $0.1614 $15,789,133 10:57:11 07/06/2026
88 YUBIT YUBIT ADA/USDT $0.1612 $15,643,692 10:57:15 07/06/2026
89 Toobit Toobit ADA/USDT $0.1614 $15,556,535 10:57:07 07/06/2026
90 EagleX EagleX ADA/USDT $0.1611 $15,467,111 11:00:15 07/06/2026
91 Bitbaby Bitbaby ADA/USDT $0.1612 $15,045,288 10:57:16 07/06/2026
92 Hyperliquid Hyperliquid ADA/USD $0.1614 $14,606,716 10:57:26 07/06/2026
93 BitMart BitMart ADA/USDT $0.1612 $14,530,313 10:57:16 07/06/2026
94 BloFin BloFin ADA/USDT $0.1614 $14,517,850 10:57:07 07/06/2026
95 CoinP CoinP ADA/USDT $0.1608 $14,050,654 11:00:15 07/06/2026
96 XXKK XXKK ADA/USDT $0.1614 $12,627,341 11:00:10 07/06/2026
97 MEXC MEXC ADA/USDT $0.1613 $12,274,626 10:54:13 07/06/2026
98 KCEX KCEX ADA/USDT $0.1613 $11,777,101 10:57:15 07/06/2026
99 Poloniex Poloniex ADA/USDT $0.1615 $11,335,339 10:59:23 07/06/2026
100 WEEX WEEX ADA/USDT $0.1614 $11,173,240 10:57:11 07/06/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.1614 $11,126,163 11:00:10 07/06/2026
102 BitradeX BitradeX ADA/USDT $0.1614 $11,092,496 10:57:11 07/06/2026
103 KuCoin KuCoin ADA/USDT $0.1614 $11,030,899 10:56:53 07/06/2026
104 OKX OKX ADA/USDT $0.1614 $10,639,781 10:56:23 07/06/2026
105 Gems Trade Gems Trade ADA/USDT $0.1613 $10,634,017 10:54:10 07/06/2026
106 Kraken Kraken ADA/USD $0.1615 $10,325,537 10:59:24 07/06/2026
107 Bitvavo Bitvavo ADA/EUR $0.1617 $9,955,133 10:57:08 07/06/2026
108 Koinbay Koinbay ADA/USDT $0.1612 $9,184,915 10:54:10 07/06/2026
109 Tapbit Tapbit ADA/USDT $0.1613 $9,112,100 10:57:09 07/06/2026
110 idax exchange idax exchange ADA/USDT $0.1613 $8,958,906 11:00:12 07/06/2026
111 WHXEX WHXEX ADA/USDT $0.1613 $8,918,441 11:00:09 07/06/2026
112 WOO X Pro WOO X Pro ADA/USDT $0.1612 $8,681,201 11:00:16 07/06/2026
113 Upbit Upbit ADA/KRW $0.1565 $8,626,053 10:56:53 07/06/2026
114 LATOKEN LATOKEN ADA/USDT $0.1605 $7,868,889 10:51:14 07/06/2026
115 YUBIT YUBIT ADA/USDT $0.1614 $7,748,070 10:57:10 07/06/2026
116 Phemex Phemex ADA/USDT $0.1617 $7,747,590 10:57:11 07/06/2026
117 Millionero Millionero ADA/USDT $0.1611 $7,665,746 11:00:15 07/06/2026
118 EagleX EagleX ADA/USDT $0.1613 $7,441,983 11:00:07 07/06/2026
119 LBank LBank ADA/USDT $0.1613 $7,361,748 10:57:10 07/06/2026
120 OneEx OneEx ADA/USDT $0.1613 $7,241,541 11:00:07 07/06/2026
121 Bitget Bitget ADA/USDT $0.1613 $7,171,418 10:54:12 07/06/2026
122 Binance Binance ADA/USDC $0.1614 $7,106,541 10:56:42 07/06/2026
123 CoinW CoinW ADA/USDT $0.1614 $7,033,312 10:57:07 07/06/2026
124 YEX YEX ADA/USD $0.1613 $6,875,754 10:57:16 07/06/2026
125 CoinP CoinP ADA/USDT $0.1612 $6,851,769 11:00:11 07/06/2026
126 Coinflare Coinflare ADA/USDT $0.2468 $6,802,879 11:00:15 07/06/2026
127 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1614 $6,646,280 11:00:16 07/06/2026
128 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1614 $6,570,424 10:57:11 07/06/2026
129 BingX BingX ADA/USDC $0.1612 $6,508,348 10:57:19 07/06/2026
130 YEX YEX ADA/USDT $0.1613 $6,492,221 11:00:08 07/06/2026
131 OrangeX OrangeX ADA/USDT $0.1614 $6,023,893 10:57:12 07/06/2026
132 BitMart BitMart ADA/USDT $0.1615 $5,894,226 10:57:08 07/06/2026
133 Coinlocally Coinlocally ADA/USDT $0.1613 $5,883,219 11:00:07 07/06/2026
134 Echobit Echobit ADA/USDT $0.1614 $5,833,076 10:57:12 07/06/2026
135 BlockFin BlockFin ADA/USDC $0.1616 $5,767,987 11:00:07 07/06/2026
136 Bybit EU Bybit EU ADA/EUR $0.1616 $5,722,739 10:57:08 07/06/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.1615 $5,708,241 11:00:08 07/06/2026
138 CoinMy CoinMy ADA/USDT $0.1614 $5,508,765 11:00:13 07/06/2026
139 WOO X Pro WOO X Pro ADA/USDT $0.1614 $5,494,459 11:00:09 07/06/2026
140 ZKE ZKE ADA/USDT $0.1613 $5,375,405 11:00:12 07/06/2026
141 PointPay PointPay ADA/USDT $0.1613 $5,349,184 10:57:07 07/06/2026
142 Bitcastle Bitcastle ADA/USDT $0.1611 $5,024,437 11:00:17 07/06/2026
143 AEGET AEGET ADA/USDT $0.1613 $4,920,895 11:00:09 07/06/2026
144 ASTX ASTX ADA/USDT $0.1613 $4,920,535 11:00:09 07/06/2026
145 GroveX GroveX ADA/FDUSD $0.1611 $4,732,526 15:15:09 05/06/2026
146 BitTap BitTap ADA/USDT $0.1612 $4,718,596 11:00:18 07/06/2026
147 DigiFinex DigiFinex ADA/USDT $0.1614 $4,557,842 11:00:08 07/06/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1614 $4,554,138 10:57:11 07/06/2026
149 AlphaX AlphaX ADA/USDT $0.1613 $4,126,640 11:00:07 07/06/2026
150 Kraken Kraken ADA/EUR $0.1618 $4,082,978 10:59:24 07/06/2026
151 Bit2Me Bit2Me ADA/EUR $0.1616 $3,902,543 10:57:09 07/06/2026
152 Changelly PRO Changelly PRO ADA/USDT $0.1611 $3,854,356 10:57:10 07/06/2026
153 Pionex Pionex ADA/BTC $0.1609 $3,795,383 10:57:12 07/06/2026
154 FMFW.io FMFW.io ADA/USD $0.1614 $3,684,326 11:00:07 07/06/2026
155 HitBTC HitBTC ADA/USDT $0.1614 $3,682,759 11:00:10 07/06/2026
156 Gleec BTC Gleec BTC ADA/USDT $0.1614 $3,682,743 11:00:07 07/06/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.1614 $3,682,615 11:00:08 07/06/2026
158 CoinEx CoinEx ADA/USDT $0.1616 $3,677,482 10:59:23 07/06/2026
159 Millionero Millionero ADA/USDT $0.1614 $3,575,584 11:00:07 07/06/2026
160 LeveX LeveX ADA/USDT $0.1612 $3,533,788 11:00:15 07/06/2026
161 Bybit Bybit ADA/USD $0.1611 $3,507,909 10:54:16 07/06/2026
162 BloFin BloFin ADA/USDC $0.1616 $3,455,389 10:57:07 07/06/2026
163 Ekbit Ekbit ADA/USDT $0.1612 $3,336,062 11:00:16 07/06/2026
164 Biconomy.com Biconomy.com ADA/USDC $0.1615 $3,266,234 10:57:07 07/06/2026
165 Bithumb Bithumb ADA/KRW $0.1571 $3,169,528 10:59:54 07/06/2026
166 KCEX KCEX ADA/USDC $0.1614 $3,125,538 10:57:15 07/06/2026
167 Hotcoin Hotcoin ADA/USDT $0.1615 $3,068,637 10:59:57 07/06/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.1614 $3,004,671 10:57:08 07/06/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1615 $2,895,552 10:59:23 07/06/2026
170 WhiteBIT WhiteBIT ADA/WBT $0.1611 $2,847,444 10:54:09 07/06/2026
171 B2Z Exchange B2Z Exchange ADA/USDT $0.1613 $2,777,558 11:00:09 07/06/2026
172 BITmarkets BITmarkets ADA/USDT $0.1613 $2,777,022 11:00:08 07/06/2026
173 BTSE BTSE ADA/USDT $0.1616 $2,772,118 10:57:07 07/06/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.1614 $2,720,047 10:57:11 07/06/2026
175 Binance Binance ADA/BTC $0.1615 $2,652,373 10:56:42 07/06/2026
176 AlphaX AlphaX ADA/USDT $0.1611 $2,578,400 11:00:17 07/06/2026
177 Niza.io Niza.io ADA/USD $0.1614 $2,513,820 11:00:09 07/06/2026
178 Bitcastle Bitcastle ADA/USDT $0.1613 $2,440,514 11:00:08 07/06/2026
179 B2Z Exchange B2Z Exchange ADA/USD $0.1614 $2,416,876 11:00:09 07/06/2026
180 BITmarkets BITmarkets ADA/USD $0.1614 $2,416,410 11:00:08 07/06/2026
181 Bybit Bybit ADA/EUR $0.1611 $2,410,877 10:54:08 07/06/2026
182 BingX BingX ADA/USDT $0.1614 $2,400,143 10:57:08 07/06/2026
183 BitKan BitKan ADA/USDT $0.1615 $2,373,815 11:00:12 07/06/2026
184 Bitbaby Bitbaby ADA/USDT $0.1614 $2,333,185 10:57:12 07/06/2026
185 AllinX AllinX ADA/USDT $0.1613 $2,316,445 11:00:07 07/06/2026
186 HTX HTX ADA/USDT $0.1625 $2,134,991 10:24:17 07/06/2026
187 Toobit Toobit ADA/USDC $0.1614 $2,118,060 10:57:17 07/06/2026
188 HTX HTX ADA/USDT $0.1614 $2,081,275 10:59:24 07/06/2026
189 Backpack Exchange Backpack Exchange ADA/USDC $0.1613 $1,923,439 10:57:15 07/06/2026
190 Nivex Nivex ADA/USDT $0.1614 $1,785,387 11:00:10 07/06/2026
191 Bitrue Bitrue ADA/USDT $0.1612 $1,784,122 10:57:16 07/06/2026
192 Azbit Azbit ADA/USDT $0.1612 $1,758,024 10:57:11 07/06/2026
193 Bitrue Bitrue ADA/USDT $0.1615 $1,757,315 10:57:08 07/06/2026
194 Coinstore Coinstore ADA/USDT $0.1609 $1,671,993 10:51:16 07/06/2026
195 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1606 $1,613,935 10:45:19 07/06/2026
196 MEXC MEXC ADA/USD $0.1612 $1,560,342 10:57:16 07/06/2026
197 BitTap BitTap ADA/USDT $0.1614 $1,476,982 11:00:12 07/06/2026
198 Bitunix Bitunix ADA/USD $0.1613 $1,468,477 10:57:17 07/06/2026
199 YEX YEX ADA/USDC $0.1613 $1,377,079 10:57:16 07/06/2026
200 Binance Binance ADA/JPY $0.1616 $1,344,033 10:56:42 07/06/2026
201 SuperEx SuperEx ADA/BTC $0.1628 $1,331,025 11:00:10 07/06/2026
202 CoinUp.io CoinUp.io ADA/USDT $0.1613 $1,314,537 10:57:17 07/06/2026
203 Bitunix Bitunix ADA/USDT $0.1613 $1,244,010 10:57:11 07/06/2026
204 WhiteBIT WhiteBIT ADA/USDC $0.1613 $1,237,198 10:54:09 07/06/2026
205 BYDFi BYDFi ADA/USDT $0.1610 $1,232,673 11:00:15 07/06/2026
206 Phemex Phemex ADA/USDC $0.1613 $1,219,644 10:57:17 07/06/2026
207 EasiCoin EasiCoin ADA/USDT $0.1612 $1,190,965 11:00:08 07/06/2026
208 Binance Binance ADA/EUR $0.1616 $1,174,966 10:56:42 07/06/2026
209 Bitrue Bitrue BNB/ADA $580.92 $1,173,716 10:57:08 07/06/2026
210 Binance Binance ADA/TRY $0.1617 $1,147,149 10:56:54 07/06/2026
211 BitMart BitMart ADA/USDC $0.1613 $1,122,545 10:57:08 07/06/2026
212 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1615 $1,120,381 11:00:07 07/06/2026
213 Bitbaby Bitbaby ADA/USDC $0.1612 $1,114,965 10:57:16 07/06/2026
214 MGBX MGBX ADA/USDT $0.1614 $1,069,504 10:57:13 07/06/2026
215 Kraken Kraken ADA/USDT $0.1613 $1,059,641 10:59:24 07/06/2026
216 Bitrue Bitrue SOL/ADA $63.72 $1,030,485 10:57:08 07/06/2026
217 CoinTR CoinTR ADA/USDT $0.1617 $1,022,518 10:54:08 07/06/2026
218 Dex-Trade Dex-Trade ADA/USDT $0.2228 $1,006,723 20:39:11 02/06/2026
219 KCEX KCEX ADA/USDT $0.1614 $1,004,974 10:57:10 07/06/2026
220 Niza.io Niza.io ADA/EUR $0.1617 $988,278 11:00:09 07/06/2026
221 KuCoin KuCoin ADA/USDC $0.1606 $986,488 10:56:53 07/06/2026
222 BYDFi BYDFi ADA/USDT $0.1612 $971,886 10:54:10 07/06/2026
223 WHXEX WHXEX ADA/USDC $0.1614 $966,928 11:00:09 07/06/2026
224 idax exchange idax exchange ADA/USDC $0.1614 $966,802 11:00:12 07/06/2026
225 Bitget Bitget ADA/USD $0.1609 $958,357 10:54:16 07/06/2026
226 Cofinex Cofinex ADA/USD $0.1614 $958,116 11:00:15 07/06/2026
227 OneBullEx OneBullEx ADA/USDT $0.2746 $927,165 11:00:10 07/06/2026
228 Bitrue Bitrue ADA/XRP $0.1615 $923,317 10:57:08 07/06/2026
229 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1615 $876,847 10:56:30 07/06/2026
230 Bitfinex Bitfinex ADA/USDT $0.1613 $856,081 10:57:16 07/06/2026
231 Kraken Kraken ADA/USDC $0.1610 $834,250 10:59:54 07/06/2026
232 OKX OKX ADA/USD $0.1614 $818,482 10:56:54 07/06/2026
233 Pionex Pionex ADA/ETH $0.1615 $787,828 10:57:12 07/06/2026
234 Bit2Me Bit2Me ADA/USDC $0.1615 $781,676 10:57:09 07/06/2026
235 Binance TR Binance TR ADA/TRY $0.1617 $743,982 10:57:09 07/06/2026
236 Bitkub Bitkub ADA/THB $0.1612 $737,690 10:57:11 07/06/2026
237 WEEX WEEX ADA/USDC $0.1615 $735,782 10:57:11 07/06/2026
238 MEXC MEXC ADA/USDC $0.1613 $705,689 10:57:16 07/06/2026
239 Picol Picol ADA/ETH $0.1616 $694,139 11:00:10 07/06/2026
240 Bitrue Bitrue TRX/ADA $0.3235 $687,120 10:57:08 07/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1613 $685,877 10:59:53 07/06/2026
242 EXMO EXMO ADA/USDC $0.1752 $664,697 10:57:07 07/06/2026
243 Hibt Hibt ADA/USDC $0.1615 $648,293 10:57:12 07/06/2026
244 EXMO.ME EXMO.ME ADA/USDC $0.1729 $647,666 10:54:10 07/06/2026
245 Bitrue Bitrue ADA/USD1 $0.1615 $644,043 10:57:08 07/06/2026
246 Bitrue Bitrue DOGE/ADA $0.08350 $637,568 10:57:08 07/06/2026
247 UZX UZX ADA/BTC $0.1609 $631,896 10:57:07 07/06/2026
248 Pionex Pionex ADA/BTC $0.1613 $631,889 10:57:16 07/06/2026
249 Bitrue Bitrue ADA/RLUSD $0.1616 $609,904 10:57:08 07/06/2026
250 Pionex Pionex ADA/ETH $0.1613 $584,103 10:57:16 07/06/2026
251 ZKE ZKE ADA/USDC $0.1614 $580,088 11:00:12 07/06/2026
252 C-Patex C-Patex ADA/USDT $0.1614 $552,911 10:57:07 07/06/2026
253 Aster Aster ADA/USDT $0.1606 $541,200 10:54:15 07/06/2026
254 EXMO EXMO ADA/USD $0.1830 $528,165 10:57:07 07/06/2026
255 HitBTC HitBTC ADA/USDT $0.1614 $521,510 11:00:15 07/06/2026
256 Gleec BTC Gleec BTC ADA/USDT $0.1614 $521,510 11:00:15 07/06/2026
257 Mandala Exchange Mandala Exchange ADA/USDT $0.1614 $521,484 11:00:15 07/06/2026
258 Phemex Phemex ADA/USDC $0.1614 $513,628 10:57:11 07/06/2026
259 Paribu Paribu ADA/TRY $0.1621 $496,910 10:59:53 07/06/2026
260 CoinTR CoinTR ADA/TRY $0.1617 $496,287 10:54:08 07/06/2026
261 Bybit Bybit ADA/USDC $0.1604 $485,792 10:54:08 07/06/2026
262 KCEX KCEX ADA/USDC $0.1613 $481,381 10:57:10 07/06/2026
263 Binance Binance ADA/ETH $0.1614 $480,425 10:56:54 07/06/2026
264 B2Z Exchange B2Z Exchange ADA/USDC $0.1614 $459,562 11:00:09 07/06/2026
265 BITmarkets BITmarkets ADA/USDC $0.1615 $459,339 11:00:08 07/06/2026
266 YEX YEX ADA/USDC $0.1614 $456,748 11:00:08 07/06/2026
267 Deribit Deribit ADA/USDC $0.1614 $451,750 10:21:54 07/06/2026
268 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1610 $447,008 10:56:30 07/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1618 $437,318 10:59:53 07/06/2026
270 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1616 $437,275 10:56:59 07/06/2026
271 Tokpie Tokpie ADA/ETH $0.1611 $432,689 11:00:12 07/06/2026
272 IndoEx IndoEx ADA/USDT $0.1609 $429,301 11:00:07 07/06/2026
273 Gate Gate ADA/USDT $0.1613 $415,638 10:54:50 07/06/2026
274 EasiCoin EasiCoin ADA/USDC $0.1613 $405,825 11:00:08 07/06/2026
275 Coinone Coinone ADA/KRW $0.1574 $394,987 10:59:53 07/06/2026
276 Millionero Millionero ADA/USDC $0.1614 $392,841 11:00:07 07/06/2026
277 Bitfinex Bitfinex ADA/USD $0.1609 $388,471 10:59:23 07/06/2026
278 Cofinex Cofinex ADA/USDC $0.1611 $387,108 11:00:15 07/06/2026
279 Bitbank Bitbank ADA/JPY $0.1616 $385,251 10:57:07 07/06/2026
280 KoinBX KoinBX ADA/USDT $0.1613 $383,183 11:00:09 07/06/2026
281 WhiteBIT WhiteBIT ADA/USD $0.1608 $372,383 10:54:09 07/06/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.1615 $362,633 10:53:13 07/06/2026
283 KoinBX KoinBX ADA/BTC $0.1616 $356,890 11:00:09 07/06/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1615 $339,672 10:59:00 07/06/2026
285 WhiteBIT WhiteBIT ADA/TRY $0.1617 $338,754 10:54:09 07/06/2026
286 Bitbaby Bitbaby ADA/USDC $0.1615 $336,765 10:57:12 07/06/2026
287 ASTX ASTX ADA/USDT $0.1612 $335,537 11:00:16 07/06/2026
288 Binance Binance ADA/FDUSD $0.1614 $311,842 10:56:54 07/06/2026
289 Bitget Bitget ADA/USDC $0.1607 $311,447 10:54:12 07/06/2026
290 SunX SunX ADA/USDT $0.1612 $306,748 11:00:18 07/06/2026
291 ICRYPEX ICRYPEX ADA/USDT $0.1625 $292,846 11:00:08 07/06/2026
292 Lighter Lighter ADA/USDC $0.1611 $291,122 10:57:15 07/06/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.1614 $259,744 10:56:19 07/06/2026
294 Niza.io Niza.io ADA/USDT $0.1613 $257,077 11:00:09 07/06/2026
295 WhiteBIT WhiteBIT ADA/EUR $0.1614 $254,912 10:54:09 07/06/2026
296 Binance TH Binance TH ADA/USDT $0.1614 $251,791 10:57:07 07/06/2026
297 BitDelta BitDelta ADA/USDC $0.1614 $251,435 10:54:07 07/06/2026
298 BigONE BigONE ADA/USDT $0.1616 $246,145 10:57:07 07/06/2026
299 CoinCola CoinCola ADA/USDT $0.1613 $242,318 11:00:07 07/06/2026
300 KoinBX KoinBX ADA/ETH $0.1615 $239,318 11:00:09 07/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 07/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,774,404,800 với tỷ giá $0.1611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá