Cardano ADA
Xếp hạng #13
16:24:00 07/08/2026
Giá Cardano (ADA)
$0.2002 6.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2006 | $1,680,050,341 | 16:00:07 07/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2005 | $814,604,611 | 16:00:15 07/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.2010 | $338,047,914 | 15:54:16 07/08/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2004 | $298,656,964 | 16:00:16 07/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2004 | $256,481,850 | 15:57:15 07/08/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2005 | $249,916,928 | 15:57:16 07/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2003 | $211,330,418 | 15:57:17 07/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2006 | $168,585,418 | 15:54:15 07/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2009 | $164,052,543 | 15:54:16 07/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2006 | $158,930,880 | 15:57:18 07/08/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2005 | $142,383,753 | 15:57:16 07/08/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2011 | $142,273,693 | 15:57:16 07/08/2026 |
| 13 |  Deepcoin |
ADA/USDT | $0.2003 | $131,422,050 | 15:57:15 07/08/2026 |
| 14 |  KTX |
ADA/USDT | $0.2004 | $122,312,509 | 16:00:16 07/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2005 | $120,834,864 | 15:57:17 07/08/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2005 | $120,592,726 | 15:57:15 07/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2005 | $117,358,167 | 16:00:16 07/08/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2005 | $111,628,738 | 15:57:16 07/08/2026 |
| 19 |  AstralX |
ADA/USDT | $0.2004 | $106,149,922 | 16:00:15 07/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2007 | $105,882,040 | 16:00:16 07/08/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2004 | $98,906,355 | 16:00:18 07/08/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2004 | $98,906,055 | 16:00:15 07/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2004 | $98,906,055 | 16:00:16 07/08/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2009 | $98,757,603 | 15:57:15 07/08/2026 |
| 25 | Deepcoin |
ADA/USDT | $0.2006 | $97,117,559 | 15:57:08 07/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.2013 | $91,289,867 | 15:48:18 07/08/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2004 | $84,498,144 | 16:00:17 07/08/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2004 | $81,863,014 | 15:57:16 07/08/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.2007 | $78,695,535 | 16:00:07 07/08/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2006 | $68,951,758 | 16:00:15 07/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2010 | $68,766,419 | 15:54:16 07/08/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2008 | $68,379,398 | 15:54:15 07/08/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.2006 | $66,584,466 | 16:00:15 07/08/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2006 | $66,578,793 | 15:57:15 07/08/2026 |
| 35 |  BITmarkets |
ADA/USDT | $0.2005 | $66,550,687 | 16:00:15 07/08/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2008 | $66,272,120 | 16:00:13 07/08/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.2003 | $65,450,055 | 15:57:15 07/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2004 | $61,714,212 | 15:57:15 07/08/2026 |
| 39 |  LBank |
ADA/USDT | $0.2004 | $61,464,620 | 15:57:16 07/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2012 | $59,441,772 | 15:48:17 07/08/2026 |
| 41 | Binance |
ADA/USDT | $0.2007 | $58,159,998 | 15:56:42 07/08/2026 |
| 42 |  Websea |
ADA/USDT | $0.2003 | $51,056,967 | 15:57:17 07/08/2026 |
| 43 |  Gate |
ADA/USDT | $0.2009 | $48,865,161 | 15:54:19 07/08/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.2006 | $47,144,407 | 16:00:15 07/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2007 | $45,817,672 | 15:57:16 07/08/2026 |
| 46 |  Coinbase Exchange |
ADA/USD | $0.2007 | $45,036,270 | 15:56:59 07/08/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2004 | $42,963,607 | 16:00:17 07/08/2026 |
| 48 |  CoinMy |
ADA/USDT | $0.2004 | $42,088,286 | 16:00:16 07/08/2026 |
| 49 |  YEX |
ADA/USDT | $0.2004 | $39,781,050 | 16:00:16 07/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2004 | $39,397,908 | 16:00:16 07/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.2007 | $37,842,418 | 16:00:13 07/08/2026 |
| 52 |  Tapbit |
ADA/USDT | $0.2005 | $36,389,356 | 15:57:15 07/08/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2010 | $36,189,156 | 15:54:19 07/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2006 | $35,220,405 | 15:57:10 07/08/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2008 | $34,857,209 | 15:57:11 07/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.2007 | $34,122,021 | 15:57:20 07/08/2026 |
| 57 |  BiFinance |
ADA/USDT | $0.2006 | $32,427,829 | 15:57:12 07/08/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2004 | $31,203,243 | 15:57:21 07/08/2026 |
| 59 |  UZX |
ADA/USDT | $0.2004 | $31,146,614 | 15:57:15 07/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2006 | $30,752,871 | 15:57:13 07/08/2026 |
| 61 | UZX |
ADA/USDT | $0.2007 | $30,241,121 | 15:57:11 07/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2009 | $29,613,301 | 15:57:09 07/08/2026 |
| 63 | BTCC |
ADA/USDT | $0.2007 | $29,081,529 | 15:57:08 07/08/2026 |
| 64 | 4E |
ADA/USDT | $0.2007 | $28,788,235 | 16:00:10 07/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.2008 | $27,136,448 | 16:00:07 07/08/2026 |
| 66 |  SunX |
ADA/USDT | $0.2007 | $25,421,828 | 16:00:08 07/08/2026 |
| 67 |  Ulink |
ADA/USDT | $0.2007 | $25,421,828 | 16:00:08 07/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2005 | $25,045,765 | 15:57:15 07/08/2026 |
| 69 | BVOX |
ADA/USDT | $0.2011 | $24,835,953 | 15:54:12 07/08/2026 |
| 70 |  BingX |
ADA/USDT | $0.2004 | $23,937,190 | 15:57:18 07/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.2004 | $23,805,713 | 15:57:16 07/08/2026 |
| 72 | Binance |
ADA/USDC | $0.2009 | $23,173,748 | 15:54:16 07/08/2026 |
| 73 |  Kraken |
ADA/USD | $0.2008 | $23,135,741 | 15:59:54 07/08/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2004 | $22,504,028 | 15:57:18 07/08/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2006 | $22,079,731 | 15:57:13 07/08/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2005 | $21,656,823 | 16:00:16 07/08/2026 |
| 77 | WEEX |
ADA/USDT | $0.2006 | $20,480,912 | 15:57:12 07/08/2026 |
| 78 |  CoinP |
ADA/USDT | $0.2009 | $19,758,901 | 16:00:16 07/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.2004 | $19,567,905 | 16:00:15 07/08/2026 |
| 80 | Binance |
ADA/USD | $0.2010 | $19,445,810 | 15:54:51 07/08/2026 |
| 81 | BitradeX |
ADA/USDT | $0.2007 | $19,283,104 | 15:57:12 07/08/2026 |
| 82 | Gate |
ADA/USDT | $0.2006 | $18,583,978 | 15:56:24 07/08/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2005 | $18,026,688 | 16:00:16 07/08/2026 |
| 84 | Toobit |
ADA/USDT | $0.2006 | $17,958,677 | 15:57:13 07/08/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.2006 | $16,719,452 | 15:57:07 07/08/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.2006 | $16,684,085 | 16:00:12 07/08/2026 |
| 87 |  OKX |
ADA/USDT | $0.2006 | $16,665,085 | 15:56:54 07/08/2026 |
| 88 |  HTX |
ADA/USDT | $0.2013 | $16,592,817 | 15:45:17 07/08/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2006 | $16,582,962 | 15:57:11 07/08/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2006 | $16,030,169 | 15:57:17 07/08/2026 |
| 91 |  BloFin |
ADA/USDT | $0.2004 | $15,920,561 | 15:57:16 07/08/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.2006 | $15,749,895 | 15:57:26 07/08/2026 |
| 93 | Hibt |
ADA/USDT | $0.2014 | $14,542,833 | 15:48:10 07/08/2026 |
| 94 |  BitMart |
ADA/USDT | $0.2006 | $13,824,315 | 16:00:15 07/08/2026 |
| 95 |  WOO X Pro |
ADA/USDT | $0.2004 | $13,696,091 | 16:00:16 07/08/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2008 | $13,380,951 | 15:59:53 07/08/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.2004 | $13,319,656 | 15:57:15 07/08/2026 |
| 98 |  AllinX |
ADA/USDT | $0.2008 | $12,045,421 | 16:00:12 07/08/2026 |
| 99 | MEXC |
ADA/USDT | $0.2013 | $11,958,673 | 15:48:07 07/08/2026 |
| 100 | BlockFin |
ADA/USDT | $0.2007 | $11,947,727 | 16:00:07 07/08/2026 |
| 101 | BitMart |
ADA/USDT | $0.2008 | $11,546,701 | 16:00:07 07/08/2026 |
| 102 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2008 | $11,117,629 | 16:00:50 07/08/2026 |
| 103 | Koinbay |
ADA/USDT | $0.2005 | $11,088,469 | 15:57:09 07/08/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2006 | $10,982,428 | 16:00:10 07/08/2026 |
| 105 | idax exchange |
ADA/USDT | $0.2008 | $10,982,264 | 16:00:09 07/08/2026 |
| 106 | WHXEX |
ADA/USDT | $0.2008 | $10,982,213 | 16:00:08 07/08/2026 |
| 107 |  XXKK |
ADA/USDT | $0.2006 | $10,883,388 | 15:57:12 07/08/2026 |
| 108 | Bitget |
ADA/USDT | $0.2012 | $10,835,337 | 15:54:57 07/08/2026 |
| 109 | Bybit |
ADA/USDT | $0.2012 | $10,767,950 | 15:54:11 07/08/2026 |
| 110 |  WhiteBIT |
ADA/USDT | $0.2007 | $10,609,894 | 15:57:09 07/08/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2006 | $10,523,024 | 15:57:11 07/08/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2004 | $10,197,096 | 15:57:17 07/08/2026 |
| 113 |  Upbit |
ADA/KRW | $0.2003 | $10,063,729 | 15:56:23 07/08/2026 |
| 114 | LBank |
ADA/USDT | $0.2007 | $9,304,424 | 15:57:11 07/08/2026 |
| 115 | Pionex |
ADA/ETH | $0.2005 | $8,385,292 | 15:57:16 07/08/2026 |
| 116 | CoinP |
ADA/USDT | $0.2004 | $8,385,273 | 16:00:15 07/08/2026 |
| 117 |  BitTap |
ADA/USDT | $0.2004 | $8,310,072 | 16:00:16 07/08/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2010 | $8,113,189 | 15:55:23 07/08/2026 |
| 119 |  Azbit |
ADA/USDT | $0.2007 | $7,927,256 | 15:57:12 07/08/2026 |
| 120 | YEX |
ADA/USDT | $0.2007 | $7,578,473 | 16:00:11 07/08/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.2007 | $7,356,311 | 15:57:07 07/08/2026 |
| 122 | Phemex |
ADA/USDT | $0.2005 | $7,274,040 | 15:57:10 07/08/2026 |
| 123 | YEX |
ADA/USD | $0.2004 | $7,159,913 | 16:00:16 07/08/2026 |
| 124 | BloFin |
ADA/USDT | $0.2007 | $7,106,616 | 15:57:07 07/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2006 | $7,011,724 | 15:57:12 07/08/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2011 | $6,888,906 | 15:54:08 07/08/2026 |
| 127 | BingX |
ADA/USDC | $0.2006 | $6,702,774 | 15:57:18 07/08/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.2007 | $6,702,383 | 15:57:17 07/08/2026 |
| 129 |  ZKE |
ADA/USDT | $0.2006 | $6,613,324 | 16:00:13 07/08/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.2007 | $6,249,578 | 16:00:16 07/08/2026 |
| 131 |  GroveX |
ADA/USDT | $0.2011 | $6,247,516 | 15:57:11 07/08/2026 |
| 132 |  AlphaX |
ADA/USDT | $0.2008 | $6,155,627 | 16:00:12 07/08/2026 |
| 133 |  Ekbit |
ADA/USDT | $0.2005 | $6,148,292 | 16:00:16 07/08/2026 |
| 134 | WOO X Pro |
ADA/USDT | $0.2007 | $5,890,209 | 16:00:11 07/08/2026 |
| 135 |  Niza.io |
ADA/USD | $0.2007 | $5,772,926 | 16:00:12 07/08/2026 |
| 136 |  AEGET |
ADA/USDT | $0.2006 | $5,748,288 | 16:00:11 07/08/2026 |
| 137 |  ASTX |
ADA/USDT | $0.2007 | $5,748,065 | 16:00:08 07/08/2026 |
| 138 |  OneEx |
ADA/USDT | $0.2009 | $5,736,620 | 16:00:07 07/08/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.2008 | $5,729,097 | 16:00:12 07/08/2026 |
| 140 | Echobit |
ADA/USDT | $0.2006 | $5,670,525 | 15:57:11 07/08/2026 |
| 141 |  CoinEx |
ADA/USDT | $0.2016 | $5,580,096 | 15:57:15 07/08/2026 |
| 142 | CoinMy |
ADA/USDT | $0.2010 | $5,572,832 | 16:00:08 07/08/2026 |
| 143 | KTX |
ADA/USDT | $0.2009 | $5,513,719 | 16:00:08 07/08/2026 |
| 144 | BITmarkets |
ADA/USDT | $0.2009 | $5,353,336 | 16:00:08 07/08/2026 |
| 145 | CoinW |
ADA/USDT | $0.2006 | $5,352,441 | 15:57:09 07/08/2026 |
| 146 | BTSE |
ADA/USDT | $0.2005 | $5,332,271 | 15:57:07 07/08/2026 |
| 147 | B2Z Exchange |
ADA/USDT | $0.2009 | $5,171,084 | 16:00:10 07/08/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.2007 | $4,924,706 | 15:57:07 07/08/2026 |
| 149 | B2Z Exchange |
ADA/USD | $0.2010 | $4,882,060 | 16:00:10 07/08/2026 |
| 150 | BITmarkets |
ADA/USD | $0.2010 | $4,881,921 | 16:00:08 07/08/2026 |
| 151 | Binance |
ADA/USDC | $0.2007 | $4,418,852 | 15:56:42 07/08/2026 |
| 152 | BlockFin |
ADA/USDC | $0.2010 | $4,356,774 | 16:00:07 07/08/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2007 | $4,136,600 | 15:57:10 07/08/2026 |
| 154 | BingX |
ADA/USD | $0.2003 | $4,091,738 | 15:57:18 07/08/2026 |
| 155 | HTX |
ADA/USDT | $0.2006 | $4,070,047 | 15:59:24 07/08/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2008 | $4,069,793 | 16:00:07 07/08/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2008 | $4,069,772 | 16:00:11 07/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2008 | $4,069,772 | 16:00:16 07/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2008 | $4,069,696 | 16:00:07 07/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2010 | $4,068,892 | 16:00:11 07/08/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.2006 | $4,068,314 | 15:57:08 07/08/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1996 | $4,045,133 | 15:59:54 07/08/2026 |
| 163 |  Extended |
ADA/USD | $0.2007 | $3,986,593 | 16:00:17 07/08/2026 |
| 164 | Binance |
ADA/TRY | $0.2002 | $3,827,020 | 15:56:54 07/08/2026 |
| 165 |  Bitcastle |
ADA/USDT | $0.2005 | $3,739,818 | 16:00:19 07/08/2026 |
| 166 |  Grvt |
ADA/USDT | $0.2030 | $3,739,730 | 13:15:19 07/08/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2006 | $3,346,050 | 16:00:13 07/08/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.2015 | $3,294,155 | 15:57:20 07/08/2026 |
| 169 |  BitDelta |
ADA/USDC | $0.2008 | $3,251,385 | 16:00:07 07/08/2026 |
| 170 | Pionex |
ADA/BTC | $0.2007 | $3,225,587 | 15:57:13 07/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2008 | $3,187,883 | 16:00:10 07/08/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2007 | $3,168,925 | 15:59:23 07/08/2026 |
| 173 | BitDelta |
ADA/USDT | $0.2008 | $3,166,743 | 16:00:07 07/08/2026 |
| 174 |  CoinUp.io |
ADA/USDT | $0.2006 | $3,080,819 | 15:57:13 07/08/2026 |
| 175 | Bybit |
ADA/USD | $0.2014 | $3,024,128 | 15:54:16 07/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.2003 | $2,963,891 | 15:57:15 07/08/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2009 | $2,607,798 | 16:00:12 07/08/2026 |
| 178 | BloFin |
ADA/USDC | $0.2006 | $2,599,546 | 15:57:07 07/08/2026 |
| 179 | Kraken |
ADA/EUR | $0.2009 | $2,595,144 | 15:59:54 07/08/2026 |
| 180 |  Bit2Me |
ADA/EUR | $0.2007 | $2,534,916 | 15:57:09 07/08/2026 |
| 181 | Toobit |
ADA/USDC | $0.2005 | $2,528,695 | 15:57:15 07/08/2026 |
| 182 | AlphaX |
ADA/USDT | $0.2007 | $2,485,748 | 16:00:18 07/08/2026 |
| 183 |  Deribit |
ADA/USDC | $0.2018 | $2,412,976 | 15:39:52 07/08/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.2011 | $2,389,599 | 15:54:10 07/08/2026 |
| 185 | Binance |
ADA/BTC | $0.2007 | $2,228,435 | 15:56:42 07/08/2026 |
| 186 |  BitKan |
ADA/USDT | $0.2009 | $2,194,986 | 16:00:12 07/08/2026 |
| 187 | Binance |
ADA/EUR | $0.2006 | $2,187,178 | 15:56:54 07/08/2026 |
| 188 | BingX |
ADA/USDT | $0.2017 | $2,178,303 | 15:54:08 07/08/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2005 | $2,155,009 | 15:57:10 07/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.2013 | $2,136,718 | 15:48:07 07/08/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2005 | $1,978,643 | 15:57:16 07/08/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2004 | $1,894,828 | 16:00:16 07/08/2026 |
| 193 | YEX |
ADA/USDC | $0.2004 | $1,881,922 | 16:00:16 07/08/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2006 | $1,865,831 | 15:57:08 07/08/2026 |
| 195 | Binance |
ADA/JPY | $0.2008 | $1,834,869 | 15:56:42 07/08/2026 |
| 196 | Cofinex |
ADA/USDC | $0.2004 | $1,831,081 | 16:00:15 07/08/2026 |
| 197 | Bitget |
ADA/PERP | $0.2011 | $1,826,348 | 15:54:16 07/08/2026 |
| 198 | BitTap |
ADA/USDT | $0.2006 | $1,806,206 | 16:00:12 07/08/2026 |
| 199 | GroveX |
ADA/FDUSD | $0.2019 | $1,743,042 | 15:57:11 07/08/2026 |
| 200 | Kraken |
ADA/USDT | $0.2007 | $1,552,380 | 15:59:24 07/08/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2004 | $1,539,559 | 16:00:18 07/08/2026 |
| 202 | Phemex |
ADA/USDC | $0.2006 | $1,517,321 | 15:57:17 07/08/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2012 | $1,513,459 | 16:00:15 07/08/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.2006 | $1,447,298 | 15:57:09 07/08/2026 |
| 205 |  Aster |
ADA/USDT | $0.2009 | $1,396,836 | 15:54:15 07/08/2026 |
| 206 |  BtcTurk | Kripto |
ADA/TRY | $0.2003 | $1,380,827 | 15:59:53 07/08/2026 |
| 207 | CoinUp.io |
ADA/USDT | $0.2005 | $1,354,115 | 15:57:18 07/08/2026 |
| 208 | WhiteBIT |
ADA/USDC | $0.2005 | $1,350,500 | 15:57:09 07/08/2026 |
| 209 | CoinEx |
ADA/USDT | $0.2008 | $1,334,404 | 15:59:53 07/08/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.2006 | $1,288,693 | 16:00:16 07/08/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.2031 | $1,264,345 | 13:21:18 07/08/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2006 | $1,209,599 | 15:57:11 07/08/2026 |
| 213 | Bitunix |
ADA/USD | $0.2010 | $1,205,191 | 15:54:18 07/08/2026 |
| 214 | Bitbase |
ADA/USDC | $0.2012 | $1,197,875 | 15:48:17 07/08/2026 |
| 215 | TruBit Pro Exchange |
ADA/USDT | $0.2009 | $1,126,934 | 16:00:07 07/08/2026 |
| 216 | MGBX |
ADA/USDT | $0.2006 | $1,095,883 | 15:57:11 07/08/2026 |
| 217 |  Backpack Exchange |
ADA/USDC | $0.2003 | $1,081,147 | 15:57:15 07/08/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2002 | $1,080,286 | 15:57:14 07/08/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2007 | $1,076,096 | 16:00:11 07/08/2026 |
| 220 | KCEX |
ADA/USDT | $0.2007 | $1,071,352 | 15:57:08 07/08/2026 |
| 221 |  Variational |
ADA/USDC | $0.2005 | $1,059,309 | 16:00:17 07/08/2026 |
| 222 | Kraken |
ADA/USDC | $0.2007 | $1,014,008 | 15:59:54 07/08/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.2009 | $1,001,584 | 15:57:09 07/08/2026 |
| 224 | SuperEx |
ADA/BTC | $0.2020 | $999,347 | 15:57:09 07/08/2026 |
| 225 | EasiCoin |
ADA/USDT | $0.2006 | $966,189 | 16:00:12 07/08/2026 |
| 226 |  Paribu |
ADA/TRY | $0.2006 | $956,636 | 15:59:23 07/08/2026 |
| 227 | Bitget |
ADA/USDC | $0.2013 | $928,192 | 15:54:57 07/08/2026 |
| 228 |  OneBullEx |
ADA/USDT | $0.2745 | $926,735 | 16:00:08 07/08/2026 |
| 229 |  Lighter |
ADA/USDC | $0.2004 | $889,993 | 15:57:15 07/08/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.2006 | $824,912 | 15:57:11 07/08/2026 |
| 231 | WEEX |
ADA/USDC | $0.2006 | $823,166 | 15:57:12 07/08/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2007 | $817,591 | 15:57:08 07/08/2026 |
| 233 | OKX |
ADA/USD | $0.2007 | $817,103 | 15:56:54 07/08/2026 |
| 234 | B2Z Exchange |
ADA/USDC | $0.2010 | $814,817 | 16:00:10 07/08/2026 |
| 235 | BITmarkets |
ADA/USDC | $0.2011 | $814,595 | 16:00:08 07/08/2026 |
| 236 | Bitfinex |
ADA/USDT | $0.2005 | $804,816 | 15:59:23 07/08/2026 |
| 237 | AstralX |
ADA/USDT | $0.2006 | $799,032 | 16:00:07 07/08/2026 |
| 238 | WhiteBIT |
ADA/TRY | $0.2002 | $752,657 | 15:57:09 07/08/2026 |
| 239 |  Coincall |
ADA/USD | $0.2006 | $735,180 | 16:00:16 07/08/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2008 | $726,011 | 15:57:08 07/08/2026 |
| 241 | Bybit |
ADA/USDC | $0.2014 | $716,805 | 15:54:11 07/08/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2008 | $706,698 | 15:57:08 07/08/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2010 | $704,780 | 15:54:11 07/08/2026 |
| 244 | Bitrue |
BNB/ADA | $588.17 | $704,133 | 15:57:08 07/08/2026 |
| 245 |  TxFlow |
ADA/USDC | $0.2010 | $688,246 | 15:54:31 07/08/2026 |
| 246 | ASTX |
ADA/USDT | $0.2004 | $669,276 | 16:00:17 07/08/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2006 | $659,375 | 16:00:15 07/08/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2006 | $659,373 | 16:00:19 07/08/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2011 | $659,231 | 16:00:15 07/08/2026 |
| 250 |  EdgeX |
ADA/USDC | $0.2006 | $648,694 | 16:00:15 07/08/2026 |
| 251 | Niza.io |
ADA/EUR | $0.2009 | $645,833 | 16:00:12 07/08/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.2008 | $640,639 | 15:59:23 07/08/2026 |
| 253 |  Bitbank |
ADA/JPY | $0.2012 | $638,209 | 15:57:08 07/08/2026 |
| 254 | MEXC |
ADA/USD | $0.2004 | $610,269 | 15:57:16 07/08/2026 |
| 255 | Bitunix |
ADA/USDC | $0.2010 | $597,010 | 15:54:18 07/08/2026 |
| 256 | Binance |
ADA/FDUSD | $0.2007 | $592,953 | 15:56:42 07/08/2026 |
| 257 | idax exchange |
ADA/USDC | $0.2008 | $576,165 | 16:00:09 07/08/2026 |
| 258 | WHXEX |
ADA/USDC | $0.2008 | $576,162 | 16:00:08 07/08/2026 |
| 259 | Pionex |
ADA/ETH | $0.2006 | $562,012 | 15:57:13 07/08/2026 |
| 260 |  Bitkub |
ADA/THB | $0.2011 | $550,821 | 15:57:08 07/08/2026 |
| 261 | KCEX |
ADA/USDC | $0.2006 | $547,294 | 15:57:08 07/08/2026 |
| 262 | UZX |
ADA/BTC | $0.2000 | $546,991 | 15:57:11 07/08/2026 |
| 263 | OKX |
ADA/EUR | $0.2006 | $527,044 | 15:56:24 07/08/2026 |
| 264 |  Coinone |
ADA/KRW | $0.2003 | $521,643 | 15:58:53 07/08/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2006 | $519,185 | 15:56:59 07/08/2026 |
| 266 | Picol |
ADA/ETH | $0.2006 | $496,164 | 16:00:07 07/08/2026 |
| 267 | Bitrue |
SOL/ADA | $73.11 | $491,485 | 15:57:08 07/08/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2019 | $467,058 | 15:55:23 07/08/2026 |
| 269 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.2019 | $436,584 | 16:00:11 07/08/2026 |
| 271 | Bitbase |
ADA/USDC | $0.2013 | $410,309 | 15:48:07 07/08/2026 |
| 272 | MEXC |
ADA/USDC | $0.2003 | $410,062 | 15:57:16 07/08/2026 |
| 273 | Hibt |
ADA/USDC | $0.2014 | $408,512 | 15:48:10 07/08/2026 |
| 274 | OKX |
ADA/USDC | $0.2007 | $403,018 | 15:56:54 07/08/2026 |
| 275 |  KoinBX |
ADA/USDT | $0.2009 | $392,490 | 16:00:09 07/08/2026 |
| 276 | Niza.io |
ADA/USDT | $0.2007 | $387,067 | 16:00:12 07/08/2026 |
| 277 | Bitfinex |
ADA/USD | $0.2009 | $386,478 | 15:59:54 07/08/2026 |
| 278 |  BigONE |
ADA/USDT | $0.2006 | $386,050 | 15:54:08 07/08/2026 |
| 279 | Bybit |
ADA/EUR | $0.2011 | $377,751 | 15:54:11 07/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2005 | $377,047 | 15:56:07 07/08/2026 |
| 281 | KoinBX |
ADA/BTC | $0.2008 | $373,948 | 16:00:09 07/08/2026 |
| 282 | Bitrue |
TRX/ADA | $0.3268 | $360,367 | 15:57:08 07/08/2026 |
| 283 | Binance |
ADA/ETH | $0.2008 | $360,213 | 15:56:54 07/08/2026 |
| 284 |  SunX |
ADA/USDT | $0.1584 | $358,084 | 16:00:16 07/08/2026 |
| 285 | Phemex |
ADA/USDC | $0.2009 | $347,418 | 15:57:10 07/08/2026 |
| 286 | ZKE |
ADA/USDC | $0.2008 | $345,071 | 16:00:13 07/08/2026 |
| 287 |  XBO.com |
ADA/USDT | $0.2007 | $332,701 | 16:00:07 07/08/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2019 | $324,418 | 15:54:11 07/08/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.2006 | $320,108 | 16:00:16 07/08/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2007 | $315,767 | 15:59:23 07/08/2026 |
| 291 |  Binance.US |
ADA/USD | $0.2008 | $306,025 | 15:59:23 07/08/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2010 | $302,179 | 15:57:09 07/08/2026 |
| 293 | YEX |
ADA/USDC | $0.2007 | $295,754 | 16:00:11 07/08/2026 |
| 294 |  Pacifica |
ADA/USD | $0.2006 | $295,354 | 16:00:15 07/08/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2008 | $291,957 | 16:00:07 07/08/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.2007 | $291,040 | 15:56:59 07/08/2026 |
| 297 | KoinBX |
ADA/ETH | $0.2008 | $286,620 | 16:00:09 07/08/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2017 | $278,946 | 15:56:30 07/08/2026 |
| 299 | CoinTR |
ADA/TRY | $0.2002 | $278,252 | 15:57:11 07/08/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.2004 | $274,048 | 16:00:16 07/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 07/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,680,050,341 với tỷ giá $0.2006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.