Cardano ADA
Xếp hạng #15
01:29:48 12/11/2026
Giá Cardano (ADA)
$0.1783 3.38%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1791 | $534,246,927 | 01:00:11 12/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1791 | $263,508,643 | 01:00:15 12/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1792 | $186,749,852 | 00:57:16 12/11/2026 |
| 4 |  4E |
ADA/USDT | $0.1791 | $101,100,718 | 00:57:15 12/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1791 | $94,244,219 | 00:54:17 12/11/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1791 | $93,100,448 | 00:57:15 12/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1794 | $85,393,847 | 00:57:15 12/11/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1792 | $79,094,582 | 01:00:10 12/11/2026 |
| 9 |  KTX |
ADA/USDT | $0.1790 | $73,585,628 | 01:00:16 12/11/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1790 | $73,239,424 | 00:51:15 12/11/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1793 | $70,092,021 | 00:57:07 12/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1791 | $59,421,860 | 00:57:16 12/11/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1791 | $47,987,718 | 00:54:15 12/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1790 | $46,854,924 | 01:00:17 12/11/2026 |
| 15 |  BYDFi |
ADA/USDT | $0.1791 | $44,644,180 | 00:57:15 12/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1791 | $43,037,561 | 00:57:16 12/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1792 | $41,770,262 | 00:57:16 12/11/2026 |
| 18 |  Hibt |
ADA/USDT | $0.1793 | $41,502,925 | 00:57:18 12/11/2026 |
| 19 |  CrypFine |
ADA/USDT | $0.1793 | $36,909,705 | 00:57:16 12/11/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1792 | $34,355,708 | 00:54:16 12/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1791 | $32,818,248 | 00:57:15 12/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1791 | $31,494,043 | 00:57:17 12/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1791 | $30,218,566 | 00:57:16 12/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1793 | $30,133,644 | 00:57:16 12/11/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1791 | $29,566,849 | 00:57:16 12/11/2026 |
| 26 |  Ulink |
ADA/USDT | $0.1792 | $25,461,340 | 01:00:09 12/11/2026 |
| 27 |  SunX |
ADA/USDT | $0.1792 | $24,579,482 | 01:00:12 12/11/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1790 | $23,396,294 | 01:00:16 12/11/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1790 | $23,391,431 | 01:00:17 12/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1770 | $22,595,169 | 21:39:15 11/11/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1792 | $21,026,940 | 00:57:07 12/11/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1791 | $19,880,404 | 00:54:16 12/11/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1792 | $19,589,682 | 00:57:15 12/11/2026 |
| 34 |  Aivora Exchange |
ADA/USDT | $0.1791 | $19,075,040 | 01:00:15 12/11/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.1791 | $16,963,206 | 01:00:16 12/11/2026 |
| 36 | BYDFi |
ADA/USD | $0.1793 | $16,741,912 | 00:57:15 12/11/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.1763 | $16,072,762 | 20:42:08 11/11/2026 |
| 38 |  WOO X Pro |
ADA/USDT | $0.1791 | $15,963,632 | 01:00:16 12/11/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1792 | $14,734,508 | 01:00:15 12/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1792 | $14,630,199 | 00:57:15 12/11/2026 |
| 41 |  Websea |
ADA/USDT | $0.1792 | $14,297,508 | 00:57:17 12/11/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1793 | $14,193,003 | 00:54:15 12/11/2026 |
| 43 | idax exchange |
ADA/USDT | $0.1792 | $13,880,083 | 01:00:13 12/11/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1789 | $13,565,029 | 00:57:17 12/11/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1790 | $13,039,619 | 01:00:15 12/11/2026 |
| 46 |  BVOX |
ADA/USDT | $0.1791 | $12,315,753 | 00:57:15 12/11/2026 |
| 47 |  NEX Exchange |
ADA/USDT | $0.1791 | $12,193,224 | 01:00:09 12/11/2026 |
| 48 | Binance |
ADA/USDT | $0.1793 | $12,161,214 | 00:56:42 12/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1792 | $11,312,220 | 00:54:26 12/11/2026 |
| 50 |  Bitget |
ADA/USDT | $0.1792 | $10,965,187 | 00:54:16 12/11/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.1791 | $10,919,430 | 01:00:16 12/11/2026 |
| 52 | BlockFin |
ADA/USDT | $0.1793 | $10,335,331 | 01:00:07 12/11/2026 |
| 53 |  Gate |
ADA/USDT | $0.1792 | $9,942,624 | 00:54:36 12/11/2026 |
| 54 | Binance |
ADA/USD | $0.1794 | $9,743,596 | 00:54:51 12/11/2026 |
| 55 |  Hyperliquid |
ADA/USDC | $0.1793 | $9,698,088 | 00:54:26 12/11/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1791 | $9,406,359 | 00:57:17 12/11/2026 |
| 57 | BlockFin |
ADA/USDC | $0.1790 | $9,181,619 | 01:00:07 12/11/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.1790 | $9,044,976 | 01:00:15 12/11/2026 |
| 59 |  x.me Exchange |
ADA/USDT | $0.1792 | $8,302,063 | 00:57:18 12/11/2026 |
| 60 |  ZKE |
ADA/USDT | $0.1792 | $8,289,135 | 01:00:11 12/11/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.1772 | $8,059,140 | 21:39:08 11/11/2026 |
| 62 | Pionex |
ADA/USDT | $0.1793 | $7,788,549 | 00:57:12 12/11/2026 |
| 63 | Pionex |
ADA/USDT | $0.1791 | $7,531,247 | 00:57:16 12/11/2026 |
| 64 |  Buzzex |
ADA/USDT | $0.1794 | $7,425,445 | 00:57:08 12/11/2026 |
| 65 |  Deribit |
ADA/USDC | $0.1767 | $7,037,070 | 20:34:00 11/11/2026 |
| 66 |  Picol |
ADA/USDT | $0.1792 | $6,840,267 | 01:00:08 12/11/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.1791 | $6,747,611 | 00:57:15 12/11/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1789 | $6,658,531 | 01:00:07 12/11/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.1794 | $6,408,072 | 00:57:08 12/11/2026 |
| 70 |  UZX |
ADA/USDT | $0.1793 | $6,332,007 | 00:57:07 12/11/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.1792 | $6,282,278 | 00:57:16 12/11/2026 |
| 72 |  BloFin |
ADA/USDT | $0.1791 | $6,223,332 | 00:57:08 12/11/2026 |
| 73 | BTCC |
ADA/USDT | $0.1794 | $6,087,788 | 00:57:08 12/11/2026 |
| 74 |  KCEX |
ADA/USDT | $0.1791 | $6,069,754 | 00:57:15 12/11/2026 |
| 75 | 4E |
ADA/USDT | $0.1792 | $6,019,845 | 00:57:09 12/11/2026 |
| 76 |  HTX |
ADA/USDT | $0.1793 | $6,006,361 | 00:56:54 12/11/2026 |
| 77 |  CRMClick |
ADA/USDT | $0.1794 | $6,005,787 | 00:57:12 12/11/2026 |
| 78 |  Azbit |
ADA/USDT | $0.1792 | $5,792,473 | 00:57:07 12/11/2026 |
| 79 | UZX |
ADA/USDT | $0.1791 | $5,724,484 | 00:57:15 12/11/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1794 | $5,596,986 | 00:56:54 12/11/2026 |
| 81 |  OneEx |
ADA/USDT | $0.1791 | $5,548,356 | 01:00:09 12/11/2026 |
| 82 | BloFin |
ADA/USDC | $0.1792 | $5,498,273 | 00:57:08 12/11/2026 |
| 83 | Batonex |
ADA/USDT | $0.1793 | $5,463,056 | 00:57:07 12/11/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1791 | $5,452,138 | 01:00:16 12/11/2026 |
| 85 |  BingX |
ADA/USDT | $0.1791 | $5,358,647 | 00:57:17 12/11/2026 |
| 86 | Pionex |
ADA/ETH | $0.1792 | $4,963,200 | 00:57:16 12/11/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1793 | $4,847,391 | 00:57:09 12/11/2026 |
| 88 |  BitxEX |
ADA/USDT | $0.1791 | $4,845,740 | 01:00:12 12/11/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1792 | $4,755,055 | 00:57:16 12/11/2026 |
| 90 | BingX |
ADA/USD | $0.1792 | $4,623,878 | 00:57:17 12/11/2026 |
| 91 |  BitGW Exchange |
ADA/USDT | $0.1792 | $4,590,810 | 01:00:07 12/11/2026 |
| 92 | WEEX |
ADA/USDT | $0.1793 | $4,570,119 | 00:57:09 12/11/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.1792 | $4,487,090 | 01:00:07 12/11/2026 |
| 94 |  OKX |
ADA/USDT | $0.1794 | $4,486,223 | 00:56:24 12/11/2026 |
| 95 | Toobit |
ADA/USDT | $0.1793 | $4,395,869 | 00:57:11 12/11/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.1790 | $4,211,574 | 00:59:53 12/11/2026 |
| 97 | BVOX |
ADA/USDT | $0.1793 | $4,178,910 | 00:57:08 12/11/2026 |
| 98 | Binance |
ADA/USDC | $0.1791 | $4,143,639 | 00:54:17 12/11/2026 |
| 99 |  AlphaX |
ADA/USDT | $0.1795 | $4,125,779 | 00:57:08 12/11/2026 |
| 100 | AlphaX |
ADA/USDT | $0.1791 | $4,123,865 | 00:57:15 12/11/2026 |
| 101 |  Bitbase |
ADA/USDT | $0.1794 | $4,014,319 | 00:48:36 12/11/2026 |
| 102 | Phemex |
ADA/USDT | $0.1791 | $3,706,314 | 00:57:11 12/11/2026 |
| 103 |  WhiteBIT |
ADA/USDT | $0.1791 | $3,670,201 | 00:57:07 12/11/2026 |
| 104 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 105 |  Kraken |
ADA/USD | $0.1792 | $3,495,763 | 00:59:24 12/11/2026 |
| 106 |  Upbit |
ADA/KRW | $0.1826 | $3,440,280 | 00:56:53 12/11/2026 |
| 107 | OrangeX |
ADA/USDT | $0.1793 | $3,345,504 | 00:51:10 12/11/2026 |
| 108 |  Grvt |
ADA/USDT | $0.1797 | $3,285,918 | 00:27:17 12/11/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1792 | $3,152,309 | 00:57:10 12/11/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.1791 | $3,070,140 | 00:57:17 12/11/2026 |
| 111 | Bybit |
ADA/USDT | $0.1793 | $2,998,080 | 00:54:11 12/11/2026 |
| 112 | HTX |
ADA/USDT | $0.1793 | $2,725,357 | 00:54:16 12/11/2026 |
| 113 | Gate |
ADA/USDT | $0.1794 | $2,724,690 | 00:56:24 12/11/2026 |
| 114 | CoinW |
ADA/USDT | $0.1793 | $2,583,772 | 00:57:10 12/11/2026 |
| 115 | Hibt |
ADA/USDT | $0.1793 | $2,429,943 | 00:57:12 12/11/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1793 | $2,356,658 | 00:57:07 12/11/2026 |
| 117 |  ASTX |
ADA/USDT | $0.1792 | $2,329,578 | 01:00:16 12/11/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1795 | $2,250,485 | 00:55:27 12/11/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1792 | $2,231,110 | 00:57:08 12/11/2026 |
| 120 | LBank |
ADA/USDT | $0.1793 | $2,092,759 | 00:57:10 12/11/2026 |
| 121 | Ourbit |
ADA/USDT | $0.1792 | $2,064,985 | 00:57:07 12/11/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1790 | $2,052,944 | 00:57:17 12/11/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.1790 | $2,022,645 | 01:00:08 12/11/2026 |
| 124 |  SunX |
ADA/USDT | $0.2362 | $1,965,743 | 01:00:15 12/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1791 | $1,952,086 | 01:00:50 12/11/2026 |
| 126 | Binance |
ADA/USDC | $0.1794 | $1,945,539 | 00:56:42 12/11/2026 |
| 127 |  BASEKX |
ADA/USDT | $0.1790 | $1,907,983 | 01:00:16 12/11/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.1794 | $1,875,152 | 00:54:11 12/11/2026 |
| 129 |  BTSE |
ADA/USDT | $0.1790 | $1,875,057 | 00:57:18 12/11/2026 |
| 130 |  BITmarkets |
ADA/USDT | $0.1790 | $1,873,288 | 00:57:15 12/11/2026 |
| 131 | Echobit |
ADA/USDT | $0.1792 | $1,786,318 | 00:57:08 12/11/2026 |
| 132 |  Bitfinex |
ADA/USDT | $0.1793 | $1,784,331 | 00:54:15 12/11/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.1796 | $1,777,953 | 00:48:07 12/11/2026 |
| 134 |  B2Z Exchange |
ADA/USD | $0.1790 | $1,757,997 | 01:00:15 12/11/2026 |
| 135 | MEXC |
ADA/USDT | $0.1791 | $1,666,966 | 00:54:11 12/11/2026 |
| 136 |  XXKK |
ADA/USDT | $0.1788 | $1,658,907 | 00:57:08 12/11/2026 |
| 137 | Hotcoin |
ADA/USDT | $0.1794 | $1,637,253 | 00:54:16 12/11/2026 |
| 138 |  Paribu |
ADA/TRY | $0.1798 | $1,595,892 | 00:59:53 12/11/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1791 | $1,551,750 | 01:00:19 12/11/2026 |
| 140 |  Kalshi |
ADA/USD | $0.1793 | $1,520,198 | 01:00:15 12/11/2026 |
| 141 |  Bitstamp by Robinhood |
ADA/USD | $0.1793 | $1,491,831 | 00:59:53 12/11/2026 |
| 142 | Bitget |
ADA/USDT | $0.1795 | $1,436,184 | 00:56:47 12/11/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1773 | $1,399,348 | 21:39:08 11/11/2026 |
| 144 | Bybit |
ADA/USD | $0.1793 | $1,319,600 | 00:54:16 12/11/2026 |
| 145 | WhiteBIT |
ADA/TRY | $0.1791 | $1,271,532 | 00:57:07 12/11/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 147 | ASTX |
ADA/USDT | $0.1791 | $1,215,108 | 01:00:12 12/11/2026 |
| 148 |  AEGET |
ADA/USDT | $0.1791 | $1,213,753 | 01:00:08 12/11/2026 |
| 149 | BloFin |
ADA/USDT | $0.1793 | $1,196,804 | 00:54:17 12/11/2026 |
| 150 | KTX |
ADA/USDT | $0.1792 | $1,112,247 | 01:00:07 12/11/2026 |
| 151 |  BitKan |
ADA/USDT | $0.1792 | $1,071,050 | 01:00:12 12/11/2026 |
| 152 |  GroveX |
ADA/USDT | $0.1794 | $1,036,790 | 00:57:07 12/11/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.1791 | $1,002,037 | 00:57:07 12/11/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.1818 | $990,063 | 00:59:53 12/11/2026 |
| 155 |  Bitunix |
ADA/USD | $0.1793 | $954,131 | 00:57:16 12/11/2026 |
| 156 | OneBullEx |
ADA/USDT | $0.2744 | $926,618 | 01:00:11 12/11/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1793 | $921,444 | 00:54:11 12/11/2026 |
| 158 | Bitcastle |
ADA/USDT | $0.1792 | $880,746 | 00:57:11 12/11/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1792 | $861,516 | 00:57:07 12/11/2026 |
| 160 |  Coinstore |
ADA/USDT | $0.1792 | $826,871 | 00:54:07 12/11/2026 |
| 161 | BYDFi |
ADA/USDT | $0.1793 | $821,200 | 00:57:10 12/11/2026 |
| 162 | Bitrue |
SOL/ADA | $85.27 | $800,935 | 00:57:09 12/11/2026 |
| 163 | AEGET |
ADA/USDT | $0.1790 | $772,407 | 01:00:16 12/11/2026 |
| 164 |  TRAIEX |
ADA/USDT | $0.1791 | $751,144 | 01:00:07 12/11/2026 |
| 165 | Bitrue |
BNB/ADA | $687.17 | $748,281 | 00:57:09 12/11/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.1791 | $746,805 | 01:00:12 12/11/2026 |
| 167 | KCEX |
ADA/USDC | $0.1791 | $734,739 | 00:57:15 12/11/2026 |
| 168 | AstralX |
ADA/USDT | $0.1792 | $701,445 | 00:57:08 12/11/2026 |
| 169 | Bitbase |
ADA/USDT | $0.1796 | $694,194 | 00:45:08 12/11/2026 |
| 170 | Kraken |
ADA/EUR | $0.1794 | $681,702 | 00:59:24 12/11/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.1793 | $656,750 | 00:57:08 12/11/2026 |
| 172 | Binance |
ADA/JPY | $0.1796 | $653,194 | 00:56:42 12/11/2026 |
| 173 | WhiteBIT |
ADA/USDC | $0.1791 | $643,344 | 00:57:07 12/11/2026 |
| 174 | MEXC |
ADA/USD | $0.1792 | $623,970 | 00:54:16 12/11/2026 |
| 175 |  CoinTR |
ADA/USDT | $0.1793 | $614,555 | 00:57:07 12/11/2026 |
| 176 | Binance |
ADA/TRY | $0.1795 | $603,503 | 00:56:42 12/11/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1792 | $600,370 | 01:00:10 12/11/2026 |
| 178 |  PointPay |
ADA/USDT | $0.1793 | $596,714 | 00:57:08 12/11/2026 |
| 179 | Bitunix |
ADA/USDT | $0.1792 | $576,779 | 00:57:10 12/11/2026 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.1771 | $548,577 | 22:18:19 11/11/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1790 | $532,840 | 01:00:16 12/11/2026 |
| 182 |  Orderly |
ADA/USDC | $0.1803 | $526,190 | 01:00:16 12/11/2026 |
| 183 |  MemeMax |
ADA/USDC | $0.1792 | $526,190 | 01:00:16 12/11/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1792 | $516,722 | 00:57:09 12/11/2026 |
| 185 |  PrimeXBT |
ADA/USDT | $0.1791 | $514,987 | 01:00:16 12/11/2026 |
| 186 | EasiCoin |
ADA/USDT | $0.1792 | $488,330 | 01:00:08 12/11/2026 |
| 187 | Toobit |
ADA/USDC | $0.1792 | $460,556 | 00:57:16 12/11/2026 |
| 188 |  BigONE |
ADA/USDT | $0.1799 | $452,199 | 00:57:07 12/11/2026 |
| 189 | BingX |
ADA/USDT | $0.1792 | $449,999 | 00:57:07 12/11/2026 |
| 190 |  KoinBX |
ADA/USDT | $0.1793 | $395,689 | 00:57:10 12/11/2026 |
| 191 |  Minswap v2 |
ADA/NIGHT | $0.1792 | $388,657 | 00:59:45 12/11/2026 |
| 192 | Kraken |
ADA/USDT | $0.1793 | $386,791 | 00:59:24 12/11/2026 |
| 193 | CoinTR |
ADA/TRY | $0.1796 | $386,561 | 00:57:07 12/11/2026 |
| 194 | MGBX |
ADA/USDT | $0.1793 | $375,462 | 00:57:08 12/11/2026 |
| 195 |  Extended |
ADA/USD | $0.1793 | $372,485 | 01:00:16 12/11/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.1792 | $369,521 | 01:00:18 12/11/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3160 | $362,942 | 00:57:09 12/11/2026 |
| 198 | KoinBX |
ADA/BTC | $0.1795 | $358,229 | 00:57:10 12/11/2026 |
| 199 |  Backpack Exchange |
ADA/USDC | $0.1793 | $342,162 | 00:57:15 12/11/2026 |
| 200 | MEXC |
ADA/USDC | $0.1792 | $342,150 | 00:54:16 12/11/2026 |
| 201 | Bitrue |
ADA/XRP | $0.1793 | $341,900 | 00:57:09 12/11/2026 |
| 202 |  CoinLion |
ADA/USD | $0.1801 | $341,490 | 01:00:15 12/11/2026 |
| 203 |  IndoEx |
ADA/USDT | $0.1794 | $337,848 | 00:57:07 12/11/2026 |
| 204 | Bit2Me |
ADA/USDC | $0.1796 | $335,140 | 00:57:08 12/11/2026 |
| 205 | Kraken |
ADA/USDC | $0.1796 | $334,481 | 00:59:24 12/11/2026 |
| 206 |  Binance TR |
ADA/TRY | $0.1796 | $332,054 | 00:57:09 12/11/2026 |
| 207 | B2Z Exchange |
ADA/USD | $0.1794 | $325,934 | 01:00:12 12/11/2026 |
| 208 | BITmarkets |
ADA/USD | $0.1792 | $325,816 | 00:57:08 12/11/2026 |
| 209 | Phemex |
ADA/USDC | $0.1792 | $318,497 | 00:57:16 12/11/2026 |
| 210 | BitTap |
ADA/USDT | $0.1792 | $317,137 | 00:57:10 12/11/2026 |
| 211 | Phemex |
ADA/USDC | $0.1791 | $314,905 | 00:57:11 12/11/2026 |
| 212 |  ICRYPEX |
ADA/USDT | $0.1781 | $300,566 | 00:57:08 12/11/2026 |
| 213 |  Aster |
ADA/USDT | $0.1791 | $295,879 | 00:54:16 12/11/2026 |
| 214 | KoinBX |
ADA/ETH | $0.1794 | $294,806 | 00:57:10 12/11/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.06908 | $291,101 | 00:57:09 12/11/2026 |
| 216 | idax exchange |
ADA/USDC | $0.1792 | $284,258 | 01:00:13 12/11/2026 |
| 217 | Bitbase |
ADA/USDC | $0.1796 | $278,234 | 00:45:08 12/11/2026 |
| 218 |  Feather Exchange |
ADA/USDT | $0.1791 | $271,397 | 01:00:09 12/11/2026 |
| 219 | Biconomy.com |
ADA/USD1 | $0.1772 | $269,190 | 21:39:08 11/11/2026 |
| 220 | Bitstamp by Robinhood |
ADA/EUR | $0.1795 | $268,343 | 00:59:54 12/11/2026 |
| 221 | KuCoin |
ADA/USDC | $0.1795 | $266,386 | 00:55:27 12/11/2026 |
| 222 | KCEX |
ADA/USDT | $0.1792 | $260,660 | 00:57:08 12/11/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1790 | $260,412 | 01:00:16 12/11/2026 |
| 224 |  Bitazza |
ADA/USDT | $0.1792 | $243,367 | 01:00:08 12/11/2026 |
| 225 |  Variational |
ADA/USDC | $0.1791 | $238,999 | 01:00:16 12/11/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.1794 | $232,330 | 00:57:07 12/11/2026 |
| 227 | WhiteBIT |
ADA/UAH | $0.1815 | $225,558 | 00:57:07 12/11/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.1796 | $225,441 | 00:56:54 12/11/2026 |
| 229 | Pionex |
ADA/BTC | $0.1802 | $209,649 | 00:57:12 12/11/2026 |
| 230 |  EdgeX |
ADA/USDC | $0.1791 | $206,318 | 01:00:15 12/11/2026 |
| 231 |  Coincall |
ADA/USD | $0.1791 | $204,928 | 01:00:15 12/11/2026 |
| 232 | WhiteBIT |
ADA/USD | $0.1794 | $199,674 | 00:57:07 12/11/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1790 | $195,689 | 00:57:09 12/11/2026 |
| 234 |  Binance.US |
ADA/USDT | $0.1797 | $195,535 | 00:59:54 12/11/2026 |
| 235 |  Revolut (UK) |
ADA/EUR | $0.1795 | $193,350 | 01:00:10 12/11/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.1792 | $193,293 | 00:57:09 12/11/2026 |
| 237 | Bitunix |
ADA/USDC | $0.1792 | $185,304 | 00:57:16 12/11/2026 |
| 238 | BigONE |
ADA/USDC | $0.1794 | $182,868 | 00:57:07 12/11/2026 |
| 239 | KCEX |
ADA/USDC | $0.1794 | $181,404 | 00:57:08 12/11/2026 |
| 240 | Hibt |
ADA/USDC | $0.1794 | $179,447 | 00:57:12 12/11/2026 |
| 241 | Bybit |
ADA/USDC | $0.1793 | $178,897 | 00:54:11 12/11/2026 |
| 242 | ZKE |
ADA/USDC | $0.1791 | $170,541 | 01:00:11 12/11/2026 |
| 243 | EasiCoin |
ADA/USDC | $0.1792 | $168,512 | 01:00:08 12/11/2026 |
| 244 | Niza.io |
ADA/EUR | $0.1793 | $167,326 | 00:57:07 12/11/2026 |
| 245 | OKX |
ADA/USDC | $0.1796 | $166,541 | 00:56:24 12/11/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.1799 | $151,651 | 00:59:23 12/11/2026 |
| 247 |  Bitbank |
ADA/JPY | $0.1800 | $139,066 | 00:57:10 12/11/2026 |
| 248 |  MAX Exchange |
ADA/TWD | $0.1798 | $134,980 | 00:57:07 12/11/2026 |
| 249 | Binance |
ADA/BTC | $0.1794 | $133,377 | 00:56:42 12/11/2026 |
| 250 | Binance.US |
ADA/USD | $0.1793 | $131,676 | 00:59:54 12/11/2026 |
| 251 |  CriptoSwaps |
ADA/USDT | $0.1792 | $128,481 | 01:00:09 12/11/2026 |
| 252 |  Lighter |
ADA/USDC | $0.1793 | $119,874 | 00:57:15 12/11/2026 |
| 253 | SuperEx |
ADA/BTC | $0.1818 | $119,504 | 00:48:09 12/11/2026 |
| 254 |  Coinone |
ADA/KRW | $0.1823 | $118,596 | 00:59:53 12/11/2026 |
| 255 | Binance |
ADA/EUR | $0.1796 | $114,171 | 00:56:42 12/11/2026 |
| 256 | Cofinex |
ADA/USDC | $0.1791 | $112,873 | 01:00:16 12/11/2026 |
| 257 | SunX |
ADA/USDT | $0.1791 | $110,540 | 01:00:19 12/11/2026 |
| 258 |  Polymarket Perps |
ADA/USD | $0.1796 | $99,508.96 | 01:00:15 12/11/2026 |
| 259 |  BlueBit |
ADA/USDT | $0.1795 | $97,316.65 | 01:00:08 12/11/2026 |
| 260 | Niza.io |
ADA/USDT | $0.1796 | $95,813.18 | 00:57:07 12/11/2026 |
| 261 | Paribu |
ADA/USDT | $0.1794 | $95,193.91 | 00:59:53 12/11/2026 |
| 262 | WEEX |
ADA/USDC | $0.1793 | $94,490.07 | 00:57:09 12/11/2026 |
| 263 |  XBO.com |
ADA/USDT | $0.1795 | $91,343.98 | 01:00:07 12/11/2026 |
| 264 |  Tebbit |
ADA/USDT | $0.1791 | $90,055.48 | 01:00:17 12/11/2026 |
| 265 | Bitrue |
ADA/USDC | $0.1793 | $89,250.83 | 00:57:09 12/11/2026 |
| 266 | Bitrue |
ICP/ADA | $2.59 | $88,605.50 | 00:57:09 12/11/2026 |
| 267 | WhiteBIT |
ADA/EUR | $0.1792 | $88,021.53 | 00:57:07 12/11/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.1793 | $84,881.31 | 01:00:15 12/11/2026 |
| 269 |  Bybit EU |
ADA/USDC | $0.1795 | $82,745.54 | 01:00:12 12/11/2026 |
| 270 | LeveX |
ADA/USD | $0.1791 | $82,317.24 | 01:00:16 12/11/2026 |
| 271 | Coinbase Exchange |
ADA/USDT | $0.1796 | $81,566.12 | 00:56:54 12/11/2026 |
| 272 |  Bitkub |
ADA/THB | $0.1792 | $76,045.95 | 00:57:07 12/11/2026 |
| 273 |  ChangeNOW |
ADA/BTC | $0.1793 | $75,681.20 | 00:57:07 12/11/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.1792 | $73,895.14 | 01:00:09 12/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1790 | $67,549.79 | 00:51:43 12/11/2026 |
| 276 |  Bitcoiva |
ADA/INR | $0.1914 | $64,960.15 | 01:00:09 12/11/2026 |
| 277 | Revolut (UK) |
ADA/USD | $0.1793 | $63,100.55 | 01:00:10 12/11/2026 |
| 278 | Cofinex |
ADA/USDT | $0.1794 | $62,863.91 | 01:00:10 12/11/2026 |
| 279 | UZX |
ADA/BTC | $0.1787 | $61,132.35 | 00:57:07 12/11/2026 |
| 280 | BingX |
ADA/USDC | $0.1794 | $60,639.16 | 00:57:07 12/11/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.1793 | $58,842.94 | 01:00:11 12/11/2026 |
| 282 | MEXC |
ADA/EUR | $0.1791 | $58,230.77 | 00:54:11 12/11/2026 |
| 283 | Bitfinex |
ADA/USD | $0.1796 | $56,641.19 | 00:56:23 12/11/2026 |
| 284 | Bitfinex |
ADA/USDT | $0.1793 | $56,519.51 | 00:56:54 12/11/2026 |
| 285 |  BitoPro |
ADA/TWD | $0.1800 | $55,678.95 | 00:57:07 12/11/2026 |
| 286 | MEXC |
ADA/USD1 | $0.1794 | $54,608.93 | 00:54:11 12/11/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.1793 | $53,430.15 | 00:59:23 12/11/2026 |
| 288 | PointPay |
ADA/USDC | $0.1795 | $53,070.68 | 00:57:08 12/11/2026 |
| 289 | XT.COM |
ADA/XT | $0.1794 | $52,461.33 | 00:57:09 12/11/2026 |
| 290 | OKX |
ADA/EUR | $0.1793 | $51,499.68 | 00:56:24 12/11/2026 |
| 291 | B2Z Exchange |
ADA/USDT | $0.1790 | $49,304.17 | 01:00:12 12/11/2026 |
| 292 | BITmarkets |
ADA/USDT | $0.1791 | $49,219.53 | 00:57:08 12/11/2026 |
| 293 | BTSE |
ADA/USDT | $0.1794 | $48,981.75 | 00:51:10 12/11/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.1794 | $48,650.91 | 00:56:01 12/11/2026 |
| 295 | KoinBX |
ADA/INR | $0.1950 | $41,781.19 | 00:57:10 12/11/2026 |
| 296 | Binance |
ADA/BRL | $0.1797 | $41,135.17 | 00:56:42 12/11/2026 |
| 297 | Pionex |
ADA/ETH | $0.1796 | $40,096.06 | 00:57:12 12/11/2026 |
| 298 | Ulink |
ADA/USDT | $0.3492 | $39,485.33 | 01:00:21 12/11/2026 |
| 299 | Minswap v2 |
ADA/USDA | $0.1793 | $37,569.23 | 00:50:05 12/11/2026 |
| 300 |  Tokpie |
ADA/ETH | $0.1797 | $36,080.22 | 01:00:07 12/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 12/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,246,927 với tỷ giá $0.1791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.