Cardano ADA
Xếp hạng #10
03:28:00 22/12/2025
Giá Cardano (ADA)
$0.3631 -3.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3646 | $1,041,192,920 | 03:03:16 22/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3648 | $290,193,492 | 03:00:15 22/12/2025 |
| 3 |  MEXC |
ADA/USDT | $0.3648 | $200,768,278 | 02:57:18 22/12/2025 |
| 4 |  Koinbay |
ADA/USDT | $0.9053 | $191,466,376 | 02:54:15 22/12/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3649 | $188,587,827 | 03:00:15 22/12/2025 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.3648 | $187,156,227 | 03:00:18 22/12/2025 |
| 7 |  Binance |
ADA/USDT | $0.3652 | $167,805,468 | 02:54:17 22/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.3652 | $154,160,581 | 02:57:17 22/12/2025 |
| 9 |  Dmex |
ADA/USD | $0.3650 | $144,083,507 | 03:03:15 22/12/2025 |
| 10 |  OrangeX |
ADA/USDT | $0.3649 | $125,849,985 | 02:57:15 22/12/2025 |
| 11 |  Batonex |
ADA/USDT | $0.3649 | $108,087,558 | 03:00:16 22/12/2025 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3652 | $92,780,878 | 02:54:15 22/12/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.3648 | $92,596,960 | 02:57:16 22/12/2025 |
| 14 |  BVOX |
ADA/USDT | $0.3647 | $83,763,356 | 02:57:16 22/12/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.3644 | $80,989,556 | 02:57:16 22/12/2025 |
| 16 |  AIA Exchange |
ADA/USDT | $0.3650 | $79,513,587 | 03:00:09 22/12/2025 |
| 17 |  Bybit |
ADA/USDT | $0.3652 | $72,223,639 | 02:54:16 22/12/2025 |
| 18 |  BitradeX |
ADA/USDT | $0.3651 | $66,708,052 | 02:54:15 22/12/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3648 | $65,223,964 | 02:57:16 22/12/2025 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3648 | $65,195,940 | 03:00:16 22/12/2025 |
| 21 |  OKX |
ADA/USDT | $0.3639 | $63,069,426 | 02:55:49 22/12/2025 |
| 22 |  Hibt |
ADA/USDT | $0.3655 | $62,611,607 | 02:54:23 22/12/2025 |
| 23 |  OneBullEx |
ADA/USDT | $0.3646 | $61,256,928 | 03:03:07 22/12/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.3648 | $58,853,769 | 03:00:16 22/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.3649 | $54,435,353 | 02:57:18 22/12/2025 |
| 26 |  BiKing |
ADA/USDT | $0.3653 | $49,750,299 | 02:54:17 22/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.3650 | $48,446,410 | 02:57:18 22/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3650 | $47,755,505 | 03:00:18 22/12/2025 |
| 29 |  Gate |
ADA/USDT | $0.3653 | $46,637,000 | 02:54:20 22/12/2025 |
| 30 |  Echobit |
ADA/USDT | $0.3648 | $46,203,689 | 02:57:17 22/12/2025 |
| 31 |  BlockFin |
ADA/USDT | $0.3648 | $45,993,992 | 03:00:16 22/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.3648 | $38,541,604 | 02:57:15 22/12/2025 |
| 33 |  KuCoin |
ADA/USDT | $0.3652 | $37,468,057 | 02:54:20 22/12/2025 |
| 34 |  Zoomex |
ADA/USDT | $0.3649 | $35,216,590 | 02:57:20 22/12/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.3657 | $34,104,659 | 02:57:16 22/12/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.3649 | $32,967,699 | 03:00:17 22/12/2025 |
| 37 |  AscendEX |
ADA/USDT | $0.3640 | $32,244,690 | 02:45:07 22/12/2025 |
| 38 |  Cofinex |
ADA/USDT | $0.3648 | $30,616,613 | 03:00:15 22/12/2025 |
| 39 |  Bitget |
ADA/USDT | $0.3651 | $30,601,273 | 02:54:16 22/12/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.3649 | $30,144,752 | 03:00:16 22/12/2025 |
| 41 | OrangeX |
ADA/USDT | $0.3650 | $30,104,284 | 02:57:08 22/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.3647 | $28,394,427 | 03:00:17 22/12/2025 |
| 43 | Binance |
ADA/USDT | $0.3651 | $28,121,012 | 02:56:42 22/12/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.3648 | $25,248,985 | 03:00:17 22/12/2025 |
| 45 |  MGBX |
ADA/USDT | $0.3653 | $23,532,854 | 03:00:17 22/12/2025 |
| 46 |  Tebbit |
ADA/USDT | $0.3649 | $22,922,000 | 03:00:16 22/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.3648 | $22,688,107 | 03:00:17 22/12/2025 |
| 48 |  WEEX |
ADA/USDT | $0.3650 | $21,841,191 | 02:57:12 22/12/2025 |
| 49 |  ICRYPEX |
ADA/USDT | $0.3657 | $20,758,729 | 03:00:13 22/12/2025 |
| 50 | Batonex |
ADA/USDT | $0.3650 | $19,839,198 | 03:00:11 22/12/2025 |
| 51 |  YUBIT |
ADA/USDT | $0.3648 | $18,842,565 | 02:57:15 22/12/2025 |
| 52 | MEXC |
ADA/USDT | $0.3637 | $18,826,059 | 02:48:07 22/12/2025 |
| 53 |  LBank |
ADA/USDT | $0.3649 | $18,377,078 | 02:57:16 22/12/2025 |
| 54 |  Pionex |
ADA/USDT | $0.3649 | $18,368,436 | 02:57:11 22/12/2025 |
| 55 |  XXKK |
ADA/USDT | $0.3651 | $18,049,507 | 03:00:11 22/12/2025 |
| 56 | BVOX |
ADA/USDT | $0.3649 | $17,678,753 | 02:57:10 22/12/2025 |
| 57 | Echobit |
ADA/USDT | $0.3650 | $16,967,997 | 02:57:12 22/12/2025 |
| 58 |  Ekbit |
ADA/USDT | $0.3649 | $16,589,316 | 03:00:17 22/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.3650 | $16,190,087 | 03:00:12 22/12/2025 |
| 60 |  UZX |
ADA/USDT | $0.3647 | $15,934,599 | 02:57:15 22/12/2025 |
| 61 |  CEEX exchange |
ADA/USDT | $0.3647 | $15,582,277 | 03:00:07 22/12/2025 |
| 62 |  CoinP |
ADA/USDT | $0.3647 | $15,573,559 | 03:00:16 22/12/2025 |
| 63 |  Millionero |
ADA/USDT | $0.3649 | $14,970,610 | 03:00:15 22/12/2025 |
| 64 |  SuperEx |
ADA/USDT | $0.3653 | $14,909,984 | 03:00:10 22/12/2025 |
| 65 | Pionex |
ADA/USDT | $0.3649 | $14,676,876 | 02:57:17 22/12/2025 |
| 66 | UZX |
ADA/USDT | $0.3649 | $14,596,246 | 02:57:09 22/12/2025 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.3647 | $14,089,537 | 02:57:19 22/12/2025 |
| 68 |  4E |
ADA/USDT | $0.3651 | $13,914,375 | 03:00:14 22/12/2025 |
| 69 |  Bitop |
ADA/USDT | $0.3649 | $13,573,505 | 03:00:16 22/12/2025 |
| 70 |  Bitrue |
ADA/USDT | $0.3647 | $13,440,486 | 02:57:16 22/12/2025 |
| 71 | WEEX |
ADA/USDT | $0.3648 | $13,365,111 | 02:57:17 22/12/2025 |
| 72 | Binance |
ADA/USD | $0.3650 | $13,274,200 | 02:54:51 22/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.3646 | $12,456,516 | 03:03:21 22/12/2025 |
| 74 |  BTSE |
ADA/USDT | $0.3647 | $12,427,122 | 02:57:15 22/12/2025 |
| 75 |  B2Z Exchange |
ADA/USD | $0.3650 | $11,999,445 | 03:00:16 22/12/2025 |
| 76 |  BITmarkets |
ADA/USDT | $0.3648 | $11,996,709 | 03:00:16 22/12/2025 |
| 77 |  Hotcoin |
ADA/USDT | $0.3647 | $11,786,840 | 02:57:18 22/12/2025 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.3648 | $11,563,000 | 03:00:16 22/12/2025 |
| 79 | Koinbay |
ADA/USDT | $0.3653 | $11,550,260 | 02:54:08 22/12/2025 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.3649 | $11,502,250 | 03:00:18 22/12/2025 |
| 81 | Zedxion Exchange |
ADA/USDT | $0.3650 | $11,486,407 | 03:00:12 22/12/2025 |
| 82 | CZR Exchange |
ADA/USDT | $0.3650 | $11,486,155 | 03:00:12 22/12/2025 |
| 83 |  DigiFinex |
ADA/USDT | $0.3649 | $11,302,705 | 02:57:17 22/12/2025 |
| 84 | NovaEx |
ADA/USD | $0.3649 | $10,785,943 | 03:00:16 22/12/2025 |
| 85 |  AstralX |
ADA/USDT | $0.3649 | $10,723,178 | 03:00:25 22/12/2025 |
| 86 |  Ourbit |
ADA/USDT | $0.3648 | $10,549,950 | 02:57:15 22/12/2025 |
| 87 |  Upbit |
ADA/KRW | $0.3686 | $10,464,339 | 02:56:24 22/12/2025 |
| 88 | BTCC |
ADA/USDT | $0.3651 | $10,417,702 | 02:57:12 22/12/2025 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.3650 | $10,381,636 | 02:56:59 22/12/2025 |
| 90 | Darkex Exchange |
ADA/USDT | $0.3650 | $10,341,583 | 03:00:09 22/12/2025 |
| 91 |  KCEX |
ADA/USDT | $0.3649 | $10,003,572 | 02:57:16 22/12/2025 |
| 92 |  Poloniex |
ADA/USDT | $0.3647 | $9,540,254 | 03:01:23 22/12/2025 |
| 93 | AscendEX |
ADA/USDT | $0.3636 | $9,425,566 | 02:45:15 22/12/2025 |
| 94 | Deepcoin |
ADA/USDT | $0.3649 | $9,378,706 | 02:57:12 22/12/2025 |
| 95 | Ourbit |
ADA/USDT | $0.3653 | $9,201,836 | 02:54:07 22/12/2025 |
| 96 |  BiFinance |
ADA/USDT | $0.3599 | $8,936,634 | 22:15:08 21/12/2025 |
| 97 | CoinW |
ADA/USDT | $0.3651 | $8,553,826 | 02:57:09 22/12/2025 |
| 98 | Millionero |
ADA/USDT | $0.3651 | $8,372,886 | 03:00:11 22/12/2025 |
| 99 |  Biconomy.com |
ADA/USDT | $0.3638 | $8,299,320 | 02:51:15 22/12/2025 |
| 100 | MGBX |
ADA/USDT | $0.3651 | $8,253,954 | 03:00:08 22/12/2025 |
| 101 |  XT.COM |
ADA/USDT | $0.3650 | $8,238,018 | 02:57:08 22/12/2025 |
| 102 |  BitxEX |
ADA/USDT | $0.3651 | $8,232,014 | 03:00:12 22/12/2025 |
| 103 | AstralX |
ADA/USDT | $0.3651 | $8,230,696 | 03:00:11 22/12/2025 |
| 104 | CoinP |
ADA/USDT | $0.3650 | $8,184,699 | 03:00:11 22/12/2025 |
| 105 | Bybit |
ADA/USDT | $0.3653 | $8,145,715 | 02:54:08 22/12/2025 |
| 106 | KuCoin |
ADA/USDT | $0.3650 | $7,897,660 | 02:56:23 22/12/2025 |
| 107 |  Lighter |
ADA/USDC | $0.3646 | $7,863,539 | 03:03:15 22/12/2025 |
| 108 | Binance |
ADA/USDC | $0.3650 | $7,416,148 | 02:54:17 22/12/2025 |
| 109 | WhiteBIT |
ADA/USDT | $0.3653 | $7,341,948 | 02:54:07 22/12/2025 |
| 110 | YUBIT |
ADA/USDT | $0.3649 | $7,174,082 | 02:57:08 22/12/2025 |
| 111 |  ZKE |
ADA/USDT | $0.3650 | $6,891,990 | 03:00:10 22/12/2025 |
| 112 | EagleX |
ADA/USDT | $0.3650 | $6,876,149 | 03:00:07 22/12/2025 |
| 113 | Hotcoin |
ADA/USDT | $0.3641 | $6,841,565 | 02:58:22 22/12/2025 |
| 114 | Binance |
ADA/USDC | $0.3651 | $6,828,174 | 02:56:42 22/12/2025 |
| 115 |  Phemex |
ADA/USDT | $0.3648 | $6,809,542 | 02:57:16 22/12/2025 |
| 116 | Phemex |
ADA/USDT | $0.3654 | $6,363,594 | 02:57:10 22/12/2025 |
| 117 | OKX |
ADA/USDT | $0.3650 | $6,208,215 | 02:56:24 22/12/2025 |
| 118 |  Gems Trade |
ADA/USDT | $0.3650 | $6,204,963 | 02:57:13 22/12/2025 |
| 119 | LBank |
ADA/USDT | $0.3650 | $6,057,157 | 02:57:10 22/12/2025 |
| 120 | DigiFinex |
ADA/USDT | $0.3640 | $5,715,010 | 02:45:11 22/12/2025 |
| 121 | Hibt |
ADA/USDT | $0.3654 | $5,564,577 | 02:54:10 22/12/2025 |
| 122 | BitMart |
ADA/USDT | $0.3651 | $5,561,408 | 02:57:09 22/12/2025 |
| 123 |  Grvt |
ADA/USDT | $0.3648 | $5,538,181 | 03:00:17 22/12/2025 |
| 124 |  Bitcastle |
ADA/USDT | $0.3649 | $5,417,104 | 03:00:19 22/12/2025 |
| 125 | Tapbit |
ADA/USDT | $0.3649 | $5,372,460 | 02:57:08 22/12/2025 |
| 126 |  SunX |
ADA/USDT | $0.3652 | $5,344,706 | 03:00:11 22/12/2025 |
| 127 |  Coinflare |
ADA/USDT | $0.3652 | $5,151,406 | 03:00:16 22/12/2025 |
| 128 |  HTX |
ADA/USDT | $0.3645 | $4,950,863 | 02:57:20 22/12/2025 |
| 129 |  CRMClick |
ADA/USDT | $0.3645 | $4,946,470 | 03:00:16 22/12/2025 |
| 130 |  BloFin |
ADA/USDT | $0.3636 | $4,522,792 | 02:45:17 22/12/2025 |
| 131 | YEX |
ADA/USD | $0.3649 | $4,470,094 | 03:00:17 22/12/2025 |
| 132 | Coinlocally |
ADA/USDT | $0.3650 | $4,405,508 | 03:00:08 22/12/2025 |
| 133 |  ApeX Omni |
ADA/USDT | $0.3645 | $4,209,372 | 03:03:17 22/12/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.3639 | $4,186,534 | 02:51:08 22/12/2025 |
| 135 | YEX |
ADA/USDT | $0.3650 | $4,157,009 | 03:00:09 22/12/2025 |
| 136 |  Hyperliquid |
ADA/USD | $0.3649 | $3,958,115 | 02:57:16 22/12/2025 |
| 137 | Gate |
ADA/USDT | $0.3651 | $3,922,298 | 02:56:24 22/12/2025 |
| 138 |  BitTap |
ADA/USDT | $0.3648 | $3,791,865 | 03:00:17 22/12/2025 |
| 139 |  CoinUp.io |
ADA/USDT | $0.3649 | $3,652,146 | 02:57:09 22/12/2025 |
| 140 | BitradeX |
ADA/USDT | $0.3653 | $3,539,444 | 02:54:07 22/12/2025 |
| 141 | Zedcex Exchange |
ADA/USDT | $0.3650 | $3,536,413 | 02:57:16 22/12/2025 |
| 142 |  GroveX |
ADA/USDT | $0.3650 | $3,248,808 | 03:00:08 22/12/2025 |
| 143 |  Minswap v2 |
ADA/NIGHT | $0.3660 | $3,224,854 | 02:58:54 22/12/2025 |
| 144 |  Kraken |
ADA/USD | $0.3649 | $3,203,713 | 02:59:55 22/12/2025 |
| 145 | BlockFin |
ADA/USDT | $0.3650 | $3,076,031 | 03:00:08 22/12/2025 |
| 146 | Bitget |
ADA/USDT | $0.3652 | $3,061,909 | 02:54:07 22/12/2025 |
| 147 |  Bithumb |
ADA/KRW | $0.3686 | $3,007,594 | 02:59:54 22/12/2025 |
| 148 | Toobit |
ADA/USDT | $0.3653 | $2,836,937 | 02:57:08 22/12/2025 |
| 149 |  BingX |
ADA/USDT | $0.3650 | $2,763,715 | 02:57:11 22/12/2025 |
| 150 | 4E |
ADA/USDT | $0.3649 | $2,635,986 | 02:57:16 22/12/2025 |
| 151 | Ju.com |
ADA/USDC | $0.3652 | $2,406,924 | 02:57:11 22/12/2025 |
| 152 | Bybit |
ADA/USD | $0.3651 | $2,345,773 | 02:54:16 22/12/2025 |
| 153 | BITmarkets |
ADA/USD | $0.3653 | $2,045,909 | 03:00:11 22/12/2025 |
| 154 | B2Z Exchange |
ADA/USD | $0.3653 | $2,045,909 | 03:00:09 22/12/2025 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.3650 | $2,002,747 | 03:00:16 22/12/2025 |
| 156 |  Bitstamp by Robinhood |
ADA/USD | $0.3652 | $1,992,339 | 02:59:53 22/12/2025 |
| 157 |  FMFW.io |
ADA/USD | $0.3651 | $1,906,531 | 02:57:08 22/12/2025 |
| 158 |  HitBTC |
ADA/USDT | $0.3651 | $1,906,500 | 03:00:07 22/12/2025 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.3651 | $1,906,500 | 03:00:10 22/12/2025 |
| 160 |  Gleec BTC |
ADA/USDT | $0.3651 | $1,906,231 | 03:00:12 22/12/2025 |
| 161 |  Changelly PRO |
ADA/USDT | $0.3650 | $1,906,074 | 02:57:07 22/12/2025 |
| 162 |  PointPay |
ADA/USDT | $0.3654 | $1,897,208 | 02:54:10 22/12/2025 |
| 163 | OKX |
ADA/USD | $0.3634 | $1,892,220 | 02:55:49 22/12/2025 |
| 164 | BloFin |
ADA/USDT | $0.3643 | $1,838,827 | 02:45:08 22/12/2025 |
| 165 | MEXC |
ADA/USDC | $0.3636 | $1,814,235 | 02:48:07 22/12/2025 |
| 166 |  Bitunix |
ADA/USDT | $0.3641 | $1,788,124 | 02:42:07 22/12/2025 |
| 167 | GroveX |
ADA/FDUSD | $0.3651 | $1,755,621 | 03:00:08 22/12/2025 |
| 168 |  BitKan |
ADA/USDT | $0.3649 | $1,659,409 | 03:00:07 22/12/2025 |
| 169 |  Bitvavo |
ADA/EUR | $0.3650 | $1,650,302 | 02:57:14 22/12/2025 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.3661 | $1,637,961 | 03:00:08 22/12/2025 |
| 171 |  Sundaeswap v3 |
ADA/NIGHT | $0.3657 | $1,626,843 | 02:59:29 22/12/2025 |
| 172 | TruBit Pro Exchange |
ADA/USDC | $0.3660 | $1,589,060 | 03:00:08 22/12/2025 |
| 173 |  Wingriders v2 |
ADA/NIGHT | $0.3637 | $1,434,979 | 02:59:29 22/12/2025 |
| 174 |  UEEx |
ADA/USDT | $0.3651 | $1,402,979 | 03:00:08 22/12/2025 |
| 175 |  All InX |
ADA/USDT | $0.3648 | $1,365,772 | 03:00:07 22/12/2025 |
| 176 |  Bibox |
ADA/USDT | $0.5993 | $1,361,672 | 03:00:09 22/12/2025 |
| 177 |  CoinLion |
ADA/USD | $0.3716 | $1,356,058 | 03:00:16 22/12/2025 |
| 178 | Aivora Exchange |
ADA/USDT | $0.3651 | $1,311,766 | 03:00:09 22/12/2025 |
| 179 | BitbabyExchange |
ADA/USDT | $0.3649 | $1,302,394 | 03:00:10 22/12/2025 |
| 180 |  Azbit |
ADA/USDT | $0.3650 | $1,266,769 | 02:54:10 22/12/2025 |
| 181 |  Crypto.com Exchange |
ADA/USD | $0.3654 | $1,224,426 | 02:54:07 22/12/2025 |
| 182 |  CoinEx |
ADA/USDT | $0.3652 | $1,217,603 | 02:59:23 22/12/2025 |
| 183 | CoinUp.io |
ADA/USDT | $0.3652 | $1,165,840 | 02:54:18 22/12/2025 |
| 184 | Bitrue |
SOL/ADA | $125.70 | $1,154,580 | 02:57:11 22/12/2025 |
| 185 | KCEX |
ADA/USDC | $0.3647 | $1,131,748 | 02:57:16 22/12/2025 |
| 186 |  Antarctic |
ADA/USDT | $0.3644 | $1,040,988 | 03:03:21 22/12/2025 |
| 187 | Bybit |
ADA/USDC | $0.3649 | $1,036,479 | 02:54:08 22/12/2025 |
| 188 |  Extended |
ADA/USD | $0.3646 | $968,282 | 03:03:16 22/12/2025 |
| 189 | Bitrue |
ADA/USDT | $0.3649 | $963,872 | 02:57:11 22/12/2025 |
| 190 |  LeveX |
ADA/USDT | $0.3649 | $960,068 | 03:00:16 22/12/2025 |
| 191 |  EdgeX |
ADA/USD | $0.3648 | $947,202 | 03:03:16 22/12/2025 |
| 192 | YEX |
ADA/USDC | $0.3648 | $945,811 | 03:00:17 22/12/2025 |
| 193 | Binance |
ADA/JPY | $0.3651 | $945,534 | 02:56:42 22/12/2025 |
| 194 | KCEX |
ADA/USDT | $0.3651 | $932,519 | 02:57:08 22/12/2025 |
| 195 |  Dex-Trade |
ADA/USDT | $0.3651 | $932,464 | 02:57:07 22/12/2025 |
| 196 | BitxEX |
ADA/USDT | $0.3648 | $926,989 | 03:00:17 22/12/2025 |
| 197 | Millionero |
ADA/USDC | $0.3655 | $918,554 | 03:00:11 22/12/2025 |
| 198 | MEXC |
ADA/BTC | $0.3636 | $908,385 | 02:48:07 22/12/2025 |
| 199 | Ju.com |
ADA/USDT | $0.3650 | $897,759 | 02:57:11 22/12/2025 |
| 200 | MEXC |
ADA/USD | $0.3652 | $889,680 | 02:54:15 22/12/2025 |
| 201 | TruBit Pro Exchange |
ADA/MMXN | $0.3643 | $885,669 | 03:00:08 22/12/2025 |
| 202 | Bitrue |
TRX/ADA | $0.2882 | $877,429 | 02:57:11 22/12/2025 |
| 203 |  Backpack Exchange |
ADA/USDC | $0.3650 | $846,018 | 02:57:16 22/12/2025 |
| 204 | EasiCoin |
ADA/USDT | $0.3650 | $844,116 | 03:00:08 22/12/2025 |
| 205 | Kraken |
ADA/EUR | $0.3652 | $838,733 | 02:59:55 22/12/2025 |
| 206 | BlockFin |
ADA/USDC | $0.3652 | $834,894 | 03:00:08 22/12/2025 |
| 207 |  Bit2Me |
ADA/EUR | $0.3651 | $825,624 | 02:57:12 22/12/2025 |
| 208 |  EXMO.ME |
ADA/USDT | $0.3657 | $816,843 | 03:00:11 22/12/2025 |
| 209 | Bitunix |
ADA/USD | $0.3639 | $815,446 | 02:42:16 22/12/2025 |
| 210 |  EXMO |
ADA/USDT | $0.3655 | $814,824 | 02:57:11 22/12/2025 |
| 211 |  Niza.io |
ADA/USD | $0.3649 | $804,733 | 03:00:11 22/12/2025 |
| 212 |  BYDFi |
ADA/USDT | $0.3650 | $796,691 | 03:00:17 22/12/2025 |
| 213 |  CriptoSwaps |
ADA/USDT | $0.3641 | $793,061 | 02:54:11 22/12/2025 |
| 214 | Toobit |
ADA/USDC | $0.3646 | $787,051 | 02:57:18 22/12/2025 |
| 215 | Crypto.com Exchange |
ADA/USDT | $0.3653 | $777,549 | 02:54:07 22/12/2025 |
| 216 |  BigONE |
ADA/USDT | $0.3636 | $759,665 | 02:57:11 22/12/2025 |
| 217 | Bitrue |
BNB/ADA | $855.87 | $753,735 | 02:57:11 22/12/2025 |
| 218 | KCEX |
ADA/USDC | $0.3650 | $752,881 | 02:57:08 22/12/2025 |
| 219 | Bit2Me |
ADA/USDC | $0.3651 | $751,172 | 02:57:12 22/12/2025 |
| 220 |  CoinCatch |
ADA/USDT | $0.3650 | $742,292 | 03:00:15 22/12/2025 |
| 221 | WEEX |
ADA/USDC | $0.3651 | $719,690 | 02:57:12 22/12/2025 |
| 222 | WhiteBIT |
ADA/USDC | $0.3647 | $715,290 | 02:54:07 22/12/2025 |
| 223 | HTX |
ADA/USDT | $0.3651 | $692,277 | 02:59:24 22/12/2025 |
| 224 | CRMClick |
ADA/USDT | $0.3651 | $692,201 | 03:00:07 22/12/2025 |
| 225 |  Paradex |
ADA/USD | $0.3638 | $691,760 | 03:03:16 22/12/2025 |
| 226 | Binance |
ADA/TRY | $0.3654 | $680,073 | 02:56:42 22/12/2025 |
| 227 | Azbit |
ADA/USDC | $0.3646 | $679,240 | 02:54:10 22/12/2025 |
| 228 | Gate |
ADA/USDC | $0.3652 | $677,243 | 02:56:24 22/12/2025 |
| 229 |  Fastex |
ADA/USDT | $0.3652 | $672,340 | 02:57:08 22/12/2025 |
| 230 |  SunX |
ADA/USDT | $0.3648 | $651,523 | 03:03:15 22/12/2025 |
| 231 | Hibt |
ADA/USDC | $0.3654 | $627,980 | 02:54:10 22/12/2025 |
| 232 | Binance |
ADA/EUR | $0.3654 | $624,177 | 02:57:02 22/12/2025 |
| 233 | BitTap |
ADA/USDT | $0.3649 | $607,617 | 03:00:11 22/12/2025 |
| 234 | Pionex |
ADA/BTC | $0.3646 | $605,323 | 02:57:11 22/12/2025 |
| 235 |  BitDelta |
ADA/USDC | $0.3654 | $591,555 | 02:54:08 22/12/2025 |
| 236 |  CoinChief |
ADA/USDT | $0.3648 | $585,100 | 03:00:17 22/12/2025 |
| 237 |  Binance TR |
ADA/TRY | $0.3654 | $574,879 | 02:57:10 22/12/2025 |
| 238 | ZKE |
ADA/USDC | $0.3651 | $565,415 | 03:00:10 22/12/2025 |
| 239 | MEXC |
ADA/EUR | $0.3639 | $563,640 | 02:48:07 22/12/2025 |
| 240 | BingX |
ADA/USDC | $0.3651 | $562,190 | 02:57:11 22/12/2025 |
| 241 | Phemex |
ADA/USDC | $0.3646 | $561,635 | 02:57:16 22/12/2025 |
| 242 | Fastex |
ADA/USDC | $0.3650 | $553,965 | 02:57:08 22/12/2025 |
| 243 |  TGEX |
ADA/USDT | $0.3650 | $550,916 | 02:57:09 22/12/2025 |
| 244 | YEX |
ADA/USDC | $0.3651 | $548,361 | 03:00:09 22/12/2025 |
| 245 |  Nivex |
ADA/USDT | $0.3650 | $543,133 | 03:00:11 22/12/2025 |
| 246 |  PrimeXBT |
ADA/USDT | $0.3648 | $542,703 | 03:00:15 22/12/2025 |
| 247 | TGEX |
ADA/USDT | $0.3649 | $534,935 | 02:57:16 22/12/2025 |
| 248 | PointPay |
ADA/USDC | $0.3654 | $532,080 | 02:54:10 22/12/2025 |
| 249 |  Bitfinex |
ADA/USDT | $0.3648 | $526,763 | 02:57:16 22/12/2025 |
| 250 | BitbabyExchange |
ADA/USDC | $0.3648 | $516,664 | 03:00:16 22/12/2025 |
| 251 | BYDFi |
ADA/USDT | $0.3654 | $515,980 | 02:54:07 22/12/2025 |
| 252 | BloFin |
ADA/USDC | $0.3640 | $495,374 | 02:45:08 22/12/2025 |
| 253 | B2Z Exchange |
ADA/USDT | $0.3646 | $486,919 | 03:00:09 22/12/2025 |
| 254 | BITmarkets |
ADA/USDT | $0.3646 | $486,919 | 03:00:11 22/12/2025 |
| 255 | BTSE |
ADA/USDT | $0.3646 | $486,171 | 02:57:11 22/12/2025 |
| 256 | CriptoSwaps |
ADA/ETH | $0.3646 | $480,503 | 02:54:11 22/12/2025 |
| 257 | Bitrue |
ADA/XRP | $0.3649 | $478,267 | 02:57:11 22/12/2025 |
| 258 | EXMO |
ADA/USD | $0.3883 | $476,163 | 02:57:11 22/12/2025 |
| 259 | KuCoin |
ADA/USDC | $0.3651 | $472,677 | 02:56:23 22/12/2025 |
| 260 |  Coinstore |
ADA/USDT | $0.3644 | $458,671 | 02:57:08 22/12/2025 |
| 261 |  ChangeNOW |
ADA/BTC | $0.3655 | $421,015 | 03:00:08 22/12/2025 |
| 262 | Binance |
ADA/FDUSD | $0.3651 | $404,040 | 02:56:42 22/12/2025 |
| 263 | Binance |
ADA/BTC | $0.3646 | $393,912 | 02:56:42 22/12/2025 |
| 264 | SuperEx |
ADA/BTC | $0.3671 | $383,429 | 03:00:10 22/12/2025 |
| 265 | Pionex |
ADA/BTC | $0.3649 | $380,934 | 02:57:17 22/12/2025 |
| 266 | Bitrue |
ICP/ADA | $3.10 | $377,201 | 02:57:11 22/12/2025 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.3655 | $366,938 | 02:59:53 22/12/2025 |
| 268 |  Bitkub |
ADA/THB | $0.3641 | $366,234 | 02:57:09 22/12/2025 |
| 269 |  Deribit |
ADA/USDC | $0.3640 | $361,866 | 02:57:53 22/12/2025 |
| 270 | Pionex |
ADA/ETH | $0.3650 | $352,186 | 02:57:17 22/12/2025 |
| 271 | Coinflare |
ADA/USDT | $0.3651 | $346,419 | 03:00:11 22/12/2025 |
| 272 | Minswap v2 |
ADA/SNEK | $0.3702 | $343,233 | 02:58:54 22/12/2025 |
| 273 | Bitrue |
ADA/USD1 | $0.3649 | $338,591 | 02:57:11 22/12/2025 |
| 274 | Bitstamp by Robinhood |
ADA/EUR | $0.3655 | $332,423 | 02:59:53 22/12/2025 |
| 275 |  Coinone |
ADA/KRW | $0.3686 | $329,981 | 02:56:23 22/12/2025 |
| 276 | Bitrue |
DOGE/ADA | $0.1304 | $323,222 | 02:57:11 22/12/2025 |
| 277 | OKX |
ADA/USD | $0.3655 | $323,074 | 02:56:24 22/12/2025 |
| 278 | BitbabyExchange |
ADA/USDC | $0.3650 | $322,138 | 03:00:10 22/12/2025 |
| 279 | Bitcastle |
ADA/USDT | $0.3651 | $315,878 | 03:00:09 22/12/2025 |
| 280 |  C-Patex |
ADA/USDT | $0.3654 | $315,803 | 02:54:11 22/12/2025 |
| 281 |  Bitbank |
ADA/JPY | $0.3642 | $308,275 | 02:57:07 22/12/2025 |
| 282 | Coinbase Exchange |
ADA/EUR | $0.3651 | $290,060 | 02:56:29 22/12/2025 |
| 283 | Gleec BTC |
ADA/USDT | $0.3647 | $285,352 | 03:00:16 22/12/2025 |
| 284 | HitBTC |
ADA/USDT | $0.3647 | $284,904 | 03:00:15 22/12/2025 |
| 285 | Mandala Exchange |
ADA/USDT | $0.3647 | $284,839 | 03:00:15 22/12/2025 |
| 286 |  IndoEx |
ADA/USDT | $0.3639 | $279,639 | 03:00:09 22/12/2025 |
| 287 | HTX |
ADA/USD | $0.3649 | $276,420 | 02:57:20 22/12/2025 |
| 288 |  Gate US |
ADA/USDT | $0.3651 | $273,324 | 03:00:11 22/12/2025 |
| 289 | Cofinex |
ADA/USDC | $0.3648 | $270,079 | 03:00:15 22/12/2025 |
| 290 | WhiteBIT |
ADA/TRY | $0.3651 | $268,280 | 02:54:07 22/12/2025 |
| 291 | MEXC |
ADA/USDC | $0.3650 | $263,578 | 02:54:15 22/12/2025 |
| 292 |  Bybit EU |
ADA/USDC | $0.3640 | $259,537 | 02:51:10 22/12/2025 |
| 293 | Gate |
ADA/GUSD | $0.3650 | $244,941 | 02:56:24 22/12/2025 |
| 294 |  BIT |
ADA/USDT | $0.3652 | $240,440 | 03:00:52 22/12/2025 |
| 295 |  Bitazza |
ADA/USDT | $0.3662 | $239,392 | 03:00:12 22/12/2025 |
| 296 |  Aster |
ADA/USDT | $0.3651 | $231,144 | 02:54:15 22/12/2025 |
| 297 | EXMO |
ADA/USDC | $0.3651 | $229,132 | 02:57:11 22/12/2025 |
| 298 | Pionex |
ADA/ETH | $0.3650 | $228,640 | 02:57:11 22/12/2025 |
| 299 | Cofinex |
ADA/USD | $0.3650 | $225,623 | 03:00:15 22/12/2025 |
| 300 | Kraken |
ADA/XBT | $0.3645 | $221,957 | 02:59:24 22/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 22/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,192,920 với tỷ giá $0.3646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.