Cardano ADA
Xếp hạng #10
06:48:00 26/01/2026
Giá Cardano (ADA)
$0.3384 -5.44%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3385 | $1,375,080,961 | 06:03:16 26/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3378 | $287,781,505 | 06:00:17 26/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3366 | $234,139,288 | 05:54:16 26/01/2026 |
| 4 |  MEXC |
ADA/USDT | $0.3372 | $232,140,009 | 05:57:16 26/01/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9049 | $191,366,077 | 05:54:15 26/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3370 | $177,209,002 | 05:54:15 26/01/2026 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3368 | $174,791,918 | 05:51:15 26/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3379 | $145,782,904 | 06:00:16 26/01/2026 |
| 9 |  Batonex |
ADA/USDT | $0.3379 | $142,815,070 | 06:00:16 26/01/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.3377 | $123,749,688 | 06:00:16 26/01/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.3376 | $117,138,810 | 06:00:17 26/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3374 | $116,843,614 | 05:57:15 26/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3366 | $99,337,680 | 05:54:16 26/01/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.3366 | $97,670,873 | 05:54:15 26/01/2026 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.3366 | $84,734,710 | 05:54:16 26/01/2026 |
| 16 |  CZR Exchange |
ADA/USDT | $0.3377 | $84,685,639 | 06:00:16 26/01/2026 |
| 17 |  OKX |
ADA/USDT | $0.3367 | $84,019,423 | 05:55:47 26/01/2026 |
| 18 |  KTX |
ADA/USDT | $0.3379 | $83,385,404 | 06:00:15 26/01/2026 |
| 19 |  OneBullEx |
ADA/USDT | $0.3383 | $79,600,372 | 06:03:16 26/01/2026 |
| 20 |  Hibt |
ADA/USDT | $0.3370 | $78,153,672 | 05:54:22 26/01/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.3385 | $77,213,137 | 06:00:14 26/01/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.3366 | $75,750,216 | 05:54:19 26/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.3380 | $72,705,743 | 06:00:15 26/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3373 | $70,804,227 | 05:57:15 26/01/2026 |
| 25 |  BiKing |
ADA/USDT | $0.3379 | $70,623,972 | 06:00:17 26/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3367 | $63,961,863 | 05:54:19 26/01/2026 |
| 27 |  CoinW |
ADA/USDT | $0.3373 | $63,670,759 | 05:57:17 26/01/2026 |
| 28 |  BitMart |
ADA/USDT | $0.3373 | $52,272,787 | 05:57:15 26/01/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.3373 | $49,653,428 | 05:57:15 26/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3374 | $48,960,834 | 05:57:15 26/01/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.3373 | $47,901,235 | 05:57:15 26/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3371 | $46,657,485 | 05:57:15 26/01/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.3379 | $46,113,387 | 06:00:17 26/01/2026 |
| 34 |  Bitget |
ADA/USDT | $0.3367 | $45,996,626 | 05:54:15 26/01/2026 |
| 35 |  Echobit |
ADA/USDT | $0.3377 | $45,113,907 | 06:00:17 26/01/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.3378 | $42,675,740 | 06:00:15 26/01/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.3377 | $38,693,837 | 06:00:16 26/01/2026 |
| 38 | Binance |
ADA/USDT | $0.3375 | $37,976,207 | 05:56:54 26/01/2026 |
| 39 |  BingX |
ADA/USDT | $0.3373 | $36,712,505 | 05:57:21 26/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3378 | $34,947,353 | 06:00:16 26/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.3375 | $34,931,844 | 06:00:17 26/01/2026 |
| 42 |  Dmex |
ADA/USD | $0.3404 | $33,825,204 | 06:03:15 26/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3372 | $33,502,770 | 05:57:16 26/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3377 | $33,121,197 | 06:00:16 26/01/2026 |
| 45 |  WEEX |
ADA/USDT | $0.3377 | $32,591,025 | 05:57:10 26/01/2026 |
| 46 |  AscendEX |
ADA/USDT | $0.3372 | $32,069,426 | 05:57:10 26/01/2026 |
| 47 | WhiteBIT |
ADA/USDT | $0.3371 | $24,335,573 | 05:54:09 26/01/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.3372 | $23,842,295 | 05:57:20 26/01/2026 |
| 49 | Batonex |
ADA/USDT | $0.3383 | $23,440,336 | 06:00:10 26/01/2026 |
| 50 |  Pionex |
ADA/USDT | $0.3376 | $21,912,108 | 05:57:08 26/01/2026 |
| 51 |  Bitrue |
ADA/USDT | $0.3372 | $21,782,612 | 05:57:17 26/01/2026 |
| 52 |  UZX |
ADA/USDT | $0.3369 | $21,576,198 | 05:42:15 26/01/2026 |
| 53 | MEXC |
ADA/USDT | $0.3366 | $20,979,039 | 05:54:07 26/01/2026 |
| 54 |  XXKK |
ADA/USDT | $0.3376 | $20,599,638 | 05:57:07 26/01/2026 |
| 55 |  ICRYPEX |
ADA/USDT | $0.3376 | $20,192,772 | 06:00:11 26/01/2026 |
| 56 | Binance |
ADA/USD | $0.3365 | $19,833,787 | 05:54:51 26/01/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.3370 | $19,612,327 | 05:54:19 26/01/2026 |
| 58 | UZX |
ADA/USDT | $0.3372 | $19,562,882 | 05:42:12 26/01/2026 |
| 59 |  Picol |
ADA/USDT | $0.3381 | $19,334,360 | 06:00:10 26/01/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.3384 | $19,242,694 | 06:00:10 26/01/2026 |
| 61 |  CEEX exchange |
ADA/USDT | $0.3384 | $19,104,389 | 06:00:09 26/01/2026 |
| 62 |  Bitop |
ADA/USDT | $0.3378 | $18,933,408 | 06:00:16 26/01/2026 |
| 63 |  CRMClick |
ADA/USDT | $0.3381 | $18,839,416 | 06:00:07 26/01/2026 |
| 64 |  HTX |
ADA/USDT | $0.3383 | $18,831,258 | 05:59:54 26/01/2026 |
| 65 |  4E |
ADA/USDT | $0.3382 | $18,814,800 | 06:00:10 26/01/2026 |
| 66 |  LBank |
ADA/USDT | $0.3372 | $18,302,675 | 05:57:17 26/01/2026 |
| 67 |  BTCC |
ADA/USDT | $0.3370 | $18,290,495 | 05:57:16 26/01/2026 |
| 68 | WEEX |
ADA/USDT | $0.3372 | $17,876,425 | 05:57:16 26/01/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3372 | $17,502,426 | 05:57:18 26/01/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.3388 | $17,434,980 | 06:03:28 26/01/2026 |
| 71 | BVOX |
ADA/USDT | $0.3375 | $17,034,629 | 05:57:07 26/01/2026 |
| 72 | AscendEX |
ADA/USDT | $0.3374 | $16,642,838 | 05:57:15 26/01/2026 |
| 73 |  AstralX |
ADA/USDT | $0.3382 | $15,803,389 | 06:00:07 26/01/2026 |
| 74 |  CoinP |
ADA/USDT | $0.3375 | $15,758,376 | 06:00:15 26/01/2026 |
| 75 |  CrypFine |
ADA/USDT | $0.3379 | $15,634,115 | 06:00:15 26/01/2026 |
| 76 | Binance |
ADA/USDC | $0.3368 | $15,558,417 | 05:54:16 26/01/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.3373 | $15,351,708 | 05:57:15 26/01/2026 |
| 78 | Pionex |
ADA/USDT | $0.3372 | $14,600,227 | 05:57:16 26/01/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.3366 | $14,413,328 | 05:54:16 26/01/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.3379 | $14,244,756 | 06:00:17 26/01/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.3373 | $13,983,421 | 05:56:59 26/01/2026 |
| 82 | AstralX |
ADA/USDT | $0.3377 | $13,856,138 | 06:00:15 26/01/2026 |
| 83 |  Ourbit |
ADA/USDT | $0.3373 | $13,843,707 | 05:57:15 26/01/2026 |
| 84 | CZR Exchange |
ADA/USDT | $0.3384 | $13,353,726 | 06:00:10 26/01/2026 |
| 85 |  Millionero |
ADA/USDT | $0.3377 | $13,182,269 | 06:00:15 26/01/2026 |
| 86 |  B2Z Exchange |
ADA/USD | $0.3380 | $13,120,253 | 06:00:15 26/01/2026 |
| 87 | CoinW |
ADA/USDT | $0.3373 | $13,117,778 | 05:57:08 26/01/2026 |
| 88 |  BTSE |
ADA/USDT | $0.3375 | $13,108,587 | 05:57:15 26/01/2026 |
| 89 | Zedxion Exchange |
ADA/USDT | $0.3380 | $12,866,860 | 06:00:14 26/01/2026 |
| 90 | Koinbay |
ADA/USDT | $0.3367 | $12,844,780 | 05:54:14 26/01/2026 |
| 91 | Darkex Exchange |
ADA/USDT | $0.3383 | $12,814,986 | 06:00:09 26/01/2026 |
| 92 |  BITmarkets |
ADA/USDT | $0.3378 | $12,658,828 | 06:00:16 26/01/2026 |
| 93 | Deepcoin |
ADA/USDT | $0.3376 | $12,498,538 | 05:57:07 26/01/2026 |
| 94 |  EagleX |
ADA/USDT | $0.3378 | $11,993,562 | 06:00:15 26/01/2026 |
| 95 | 4E |
ADA/USDT | $0.3379 | $11,883,187 | 06:00:15 26/01/2026 |
| 96 | Echobit |
ADA/USDT | $0.3383 | $11,864,269 | 06:00:09 26/01/2026 |
| 97 | Ourbit |
ADA/USDT | $0.3367 | $11,689,170 | 05:54:10 26/01/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.3372 | $11,572,485 | 05:57:15 26/01/2026 |
| 99 |  Upbit |
ADA/KRW | $0.3464 | $11,398,579 | 05:56:24 26/01/2026 |
| 100 |  BitxEX |
ADA/USDT | $0.3383 | $11,218,343 | 06:00:09 26/01/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.3376 | $11,131,290 | 05:57:08 26/01/2026 |
| 102 |  KCEX |
ADA/USDT | $0.3373 | $10,844,093 | 05:57:15 26/01/2026 |
| 103 | MGBX |
ADA/USDT | $0.3383 | $10,836,036 | 06:00:09 26/01/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.3383 | $10,031,028 | 06:00:12 26/01/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3366 | $10,020,531 | 05:54:15 26/01/2026 |
| 106 | OKX |
ADA/USDT | $0.3374 | $10,014,447 | 05:56:53 26/01/2026 |
| 107 | Binance |
ADA/USDC | $0.3374 | $9,759,970 | 05:56:54 26/01/2026 |
| 108 |  Grvt |
ADA/USDT | $0.3387 | $9,462,886 | 06:03:16 26/01/2026 |
| 109 | Hibt |
ADA/USDT | $0.3368 | $9,000,676 | 05:54:07 26/01/2026 |
| 110 | BlockFin |
ADA/USDT | $0.3375 | $8,998,043 | 05:57:11 26/01/2026 |
| 111 | DigiFinex |
ADA/USDT | $0.3375 | $8,600,194 | 05:57:11 26/01/2026 |
| 112 | Bybit |
ADA/USDT | $0.3367 | $8,442,882 | 05:54:08 26/01/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.3383 | $8,183,056 | 05:59:53 26/01/2026 |
| 114 |  ZKE |
ADA/USDT | $0.3384 | $8,012,103 | 06:00:09 26/01/2026 |
| 115 | Millionero |
ADA/USDT | $0.3382 | $7,989,489 | 06:00:08 26/01/2026 |
| 116 | BitradeX |
ADA/USDT | $0.3368 | $7,740,987 | 05:54:07 26/01/2026 |
| 117 | LBank |
ADA/USDT | $0.3375 | $7,701,456 | 05:57:08 26/01/2026 |
| 118 | CoinP |
ADA/USDT | $0.3383 | $7,663,341 | 06:00:08 26/01/2026 |
| 119 |  Coinflare |
ADA/USDT | $0.3381 | $7,333,912 | 06:00:15 26/01/2026 |
| 120 | NovaEx |
ADA/USD | $0.3379 | $7,261,904 | 06:00:16 26/01/2026 |
| 121 | Tapbit |
ADA/USDT | $0.3375 | $7,160,926 | 05:57:13 26/01/2026 |
| 122 |  GroveX |
ADA/USDT | $0.3372 | $6,732,435 | 06:00:10 26/01/2026 |
| 123 | KuCoin |
ADA/USDT | $0.3371 | $6,508,713 | 05:55:53 26/01/2026 |
| 124 | YUBIT |
ADA/USDT | $0.3376 | $6,204,514 | 05:57:11 26/01/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.3378 | $6,131,408 | 05:46:18 26/01/2026 |
| 126 |  Phemex |
ADA/USDT | $0.3377 | $5,955,516 | 05:57:09 26/01/2026 |
| 127 | BitMart |
ADA/USDT | $0.3367 | $5,873,054 | 05:57:12 26/01/2026 |
| 128 | EagleX |
ADA/USDT | $0.3381 | $5,842,618 | 06:00:08 26/01/2026 |
| 129 |  Mandala Exchange |
ADA/USDT | $0.3381 | $5,816,491 | 06:00:09 26/01/2026 |
| 130 |  Gleec BTC |
ADA/USDT | $0.3381 | $5,816,472 | 06:00:11 26/01/2026 |
| 131 |  Changelly PRO |
ADA/USDT | $0.3381 | $5,816,398 | 06:00:10 26/01/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.3371 | $5,814,627 | 05:57:10 26/01/2026 |
| 133 | YEX |
ADA/USD | $0.3373 | $5,785,377 | 05:57:16 26/01/2026 |
| 134 | CRMClick |
ADA/USDT | $0.3377 | $5,658,851 | 06:00:15 26/01/2026 |
| 135 |  FMFW.io |
ADA/USD | $0.3375 | $5,640,090 | 05:54:10 26/01/2026 |
| 136 | Bitget |
ADA/USDT | $0.3369 | $5,594,497 | 05:54:07 26/01/2026 |
| 137 | HTX |
ADA/USDT | $0.3376 | $5,579,241 | 05:45:16 26/01/2026 |
| 138 |  BitTap |
ADA/USDT | $0.3376 | $5,487,520 | 06:00:17 26/01/2026 |
| 139 |  BloFin |
ADA/USDT | $0.3375 | $5,434,833 | 05:57:10 26/01/2026 |
| 140 | YEX |
ADA/USDT | $0.3381 | $5,220,118 | 06:00:08 26/01/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.3368 | $4,893,478 | 06:00:09 26/01/2026 |
| 142 |  OneEx |
ADA/USDT | $0.3382 | $4,833,503 | 06:00:07 26/01/2026 |
| 143 | Phemex |
ADA/USDT | $0.3373 | $4,801,927 | 05:57:16 26/01/2026 |
| 144 | OrangeX |
ADA/USDT | $0.3367 | $4,605,695 | 05:54:07 26/01/2026 |
| 145 | BloFin |
ADA/USDT | $0.3373 | $4,356,136 | 05:57:16 26/01/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.3378 | $4,042,125 | 06:00:19 26/01/2026 |
| 147 | Biconomy.com |
ADA/USDT | $0.3366 | $4,038,763 | 05:54:10 26/01/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.3379 | $3,860,170 | 06:00:16 26/01/2026 |
| 149 | BTCC |
ADA/USDT | $0.3370 | $3,794,077 | 05:57:12 26/01/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.3368 | $3,636,814 | 06:00:10 26/01/2026 |
| 151 | Bybit |
ADA/USD | $0.3366 | $3,595,239 | 05:54:16 26/01/2026 |
| 152 |  Extended |
ADA/USD | $0.3389 | $3,492,083 | 06:03:16 26/01/2026 |
| 153 | BingX |
ADA/USDT | $0.3376 | $3,460,763 | 05:57:07 26/01/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.3382 | $3,428,579 | 05:59:23 26/01/2026 |
| 155 | Toobit |
ADA/USDT | $0.3384 | $3,255,348 | 05:57:13 26/01/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.3384 | $3,180,907 | 06:03:15 26/01/2026 |
| 157 | Gate |
ADA/USDT | $0.3372 | $3,147,171 | 05:56:24 26/01/2026 |
| 158 |  Bitvavo |
ADA/EUR | $0.3381 | $3,145,123 | 05:57:13 26/01/2026 |
| 159 | Zedcex Exchange |
ADA/USDT | $0.3383 | $3,129,245 | 06:00:08 26/01/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.3471 | $3,080,850 | 05:59:54 26/01/2026 |
| 161 |  Hyperliquid |
ADA/USD | $0.3375 | $3,051,407 | 05:57:15 26/01/2026 |
| 162 |  Kraken |
ADA/USD | $0.3380 | $3,042,829 | 05:59:54 26/01/2026 |
| 163 | BlockFin |
ADA/USDC | $0.3375 | $2,971,604 | 05:57:11 26/01/2026 |
| 164 |  CoinUp.io |
ADA/USDT | $0.3368 | $2,864,512 | 05:54:08 26/01/2026 |
| 165 |  SunX |
ADA/USDT | $0.3381 | $2,799,177 | 06:00:09 26/01/2026 |
| 166 |  All InX |
ADA/USDT | $0.3382 | $2,649,505 | 06:00:08 26/01/2026 |
| 167 |  PointPay |
ADA/USDT | $0.3367 | $2,636,502 | 05:54:07 26/01/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.3376 | $2,483,678 | 05:57:11 26/01/2026 |
| 169 | KCEX |
ADA/USDC | $0.3374 | $2,285,957 | 05:57:15 26/01/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.3380 | $2,209,563 | 06:00:12 26/01/2026 |
| 171 |  PrimeXBT |
ADA/USDT | $0.3378 | $2,134,197 | 06:00:16 26/01/2026 |
| 172 | OKX |
ADA/USD | $0.3367 | $1,956,175 | 05:55:47 26/01/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.3385 | $1,945,328 | 05:59:54 26/01/2026 |
| 174 | Ju.com |
ADA/USDC | $0.3383 | $1,927,295 | 06:00:09 26/01/2026 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.3370 | $1,925,574 | 05:54:10 26/01/2026 |
| 176 |  UEEx |
ADA/USDT | $0.3381 | $1,900,470 | 06:00:08 26/01/2026 |
| 177 |  EdgeX |
ADA/USD | $0.3390 | $1,842,671 | 06:03:15 26/01/2026 |
| 178 | Kraken |
ADA/EUR | $0.3379 | $1,784,232 | 05:59:54 26/01/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.3378 | $1,783,090 | 05:57:13 26/01/2026 |
| 180 | BloFin |
ADA/USDC | $0.3375 | $1,780,667 | 05:57:10 26/01/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDC | $0.3383 | $1,751,498 | 06:00:07 26/01/2026 |
| 182 |  Azbit |
ADA/USDT | $0.3371 | $1,749,359 | 05:54:07 26/01/2026 |
| 183 | Bitrue |
SOL/ADA | $118.24 | $1,739,601 | 05:57:10 26/01/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.3383 | $1,729,793 | 05:54:09 26/01/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.3384 | $1,698,405 | 06:00:07 26/01/2026 |
| 186 | YEX |
ADA/USDC | $0.3374 | $1,673,622 | 05:57:16 26/01/2026 |
| 187 |  BitKan |
ADA/USDT | $0.3381 | $1,621,015 | 06:00:11 26/01/2026 |
| 188 | Toobit |
ADA/USDC | $0.3375 | $1,615,680 | 05:57:15 26/01/2026 |
| 189 | Aivora Exchange |
ADA/USDT | $0.3384 | $1,601,690 | 06:00:09 26/01/2026 |
| 190 | BitbabyExchange |
ADA/USDT | $0.3375 | $1,599,303 | 05:57:15 26/01/2026 |
| 191 | BITmarkets |
ADA/USD | $0.3385 | $1,439,074 | 06:00:10 26/01/2026 |
| 192 | B2Z Exchange |
ADA/USD | $0.3385 | $1,439,011 | 06:00:12 26/01/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5990 | $1,360,892 | 06:00:08 26/01/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.3368 | $1,329,045 | 05:54:10 26/01/2026 |
| 195 |  Deribit |
ADA/USDC | $0.3384 | $1,279,732 | 06:00:57 26/01/2026 |
| 196 |  LeveX |
ADA/USDT | $0.3378 | $1,272,969 | 06:00:16 26/01/2026 |
| 197 |  BigONE |
ADA/USDT | $0.3377 | $1,208,250 | 05:57:11 26/01/2026 |
| 198 | CrypFine |
ADA/USDT | $0.3381 | $1,203,030 | 06:00:10 26/01/2026 |
| 199 | MEXC |
ADA/USD | $0.3366 | $1,199,927 | 05:54:16 26/01/2026 |
| 200 | MEXC |
ADA/USDC | $0.3366 | $1,194,929 | 05:54:07 26/01/2026 |
| 201 | Bitrue |
BNB/ADA | $861.22 | $1,150,731 | 05:57:10 26/01/2026 |
| 202 | Bitunix |
ADA/USD | $0.3371 | $1,131,784 | 05:57:15 26/01/2026 |
| 203 | KCEX |
ADA/USDT | $0.3375 | $1,112,596 | 05:57:12 26/01/2026 |
| 204 | BitTap |
ADA/USDT | $0.3382 | $1,099,272 | 06:00:11 26/01/2026 |
| 205 | CoinUp.io |
ADA/USDT | $0.3367 | $1,091,793 | 05:54:17 26/01/2026 |
| 206 |  Dex-Trade |
ADA/USDT | $0.3375 | $1,074,757 | 05:57:07 26/01/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.3376 | $1,073,929 | 05:57:13 26/01/2026 |
| 208 | Binance |
ADA/EUR | $0.3373 | $1,071,264 | 05:56:54 26/01/2026 |
| 209 | Crypto.com Exchange |
ADA/USDT | $0.3370 | $1,064,729 | 05:54:10 26/01/2026 |
| 210 | Bitrue |
ADA/USDT | $0.3377 | $1,049,648 | 05:57:10 26/01/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.3386 | $1,030,338 | 06:03:19 26/01/2026 |
| 212 | TruBit Pro Exchange |
ADA/MMXN | $0.3397 | $1,018,443 | 06:00:07 26/01/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.3380 | $1,014,317 | 06:00:21 26/01/2026 |
| 214 | MEXC |
ADA/BTC | $0.3368 | $1,006,151 | 05:54:07 26/01/2026 |
| 215 | Azbit |
ADA/USDC | $0.3372 | $1,003,948 | 05:54:07 26/01/2026 |
| 216 | BitbabyExchange |
ADA/USDC | $0.3366 | $977,600 | 05:54:16 26/01/2026 |
| 217 | BitMart |
ADA/USDC | $0.3367 | $968,626 | 05:57:12 26/01/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.3373 | $966,228 | 05:57:15 26/01/2026 |
| 219 | KTX |
ADA/USDT | $0.3381 | $956,317 | 06:00:10 26/01/2026 |
| 220 |  SunX |
ADA/USDT | $0.3388 | $947,314 | 06:03:15 26/01/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.3369 | $939,662 | 05:54:18 26/01/2026 |
| 222 | KCEX |
ADA/USDC | $0.3373 | $936,592 | 05:57:12 26/01/2026 |
| 223 | WEEX |
ADA/USDC | $0.3377 | $934,601 | 05:57:10 26/01/2026 |
| 224 |  BIT |
ADA/USDT | $0.3365 | $926,774 | 06:00:23 26/01/2026 |
| 225 | Phemex |
ADA/USDC | $0.3373 | $923,735 | 05:57:16 26/01/2026 |
| 226 | Hibt |
ADA/USDC | $0.3367 | $902,197 | 05:54:07 26/01/2026 |
| 227 | PointPay |
ADA/USDC | $0.3369 | $897,679 | 05:54:07 26/01/2026 |
| 228 | Millionero |
ADA/USDC | $0.3381 | $876,763 | 06:00:08 26/01/2026 |
| 229 | Bybit |
ADA/USDC | $0.3370 | $866,800 | 05:54:08 26/01/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.3382 | $841,480 | 06:00:10 26/01/2026 |
| 231 |  Aster |
ADA/USDT | $0.3366 | $833,870 | 05:54:15 26/01/2026 |
| 232 | ZKE |
ADA/USDC | $0.3383 | $831,392 | 06:00:09 26/01/2026 |
| 233 | Ju.com |
ADA/USDT | $0.3384 | $828,776 | 06:00:09 26/01/2026 |
| 234 | Binance |
ADA/TRY | $0.3371 | $822,998 | 05:56:54 26/01/2026 |
| 235 |  CriptoSwaps |
ADA/USDT | $0.3369 | $813,352 | 05:57:13 26/01/2026 |
| 236 | Crypto.com Exchange |
ADA/BTC | $0.3371 | $770,815 | 05:54:10 26/01/2026 |
| 237 |  Niza.io |
ADA/USD | $0.3372 | $768,561 | 05:54:10 26/01/2026 |
| 238 |  TGEX |
ADA/USDT | $0.3381 | $748,498 | 05:45:23 26/01/2026 |
| 239 | BingX |
ADA/USDC | $0.3374 | $728,822 | 05:57:07 26/01/2026 |
| 240 | Binance |
ADA/JPY | $0.3372 | $720,755 | 05:56:42 26/01/2026 |
| 241 | Binance |
ADA/FDUSD | $0.3367 | $717,564 | 05:56:42 26/01/2026 |
| 242 | Bitrue |
TRX/ADA | $0.2952 | $712,849 | 05:57:10 26/01/2026 |
| 243 | WhiteBIT |
ADA/TRY | $0.3372 | $694,070 | 05:54:09 26/01/2026 |
| 244 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 245 | Pionex |
ADA/BTC | $0.3377 | $692,949 | 05:57:08 26/01/2026 |
| 246 | Cofinex |
ADA/USDC | $0.3375 | $676,020 | 06:00:17 26/01/2026 |
| 247 | BYDFi |
ADA/USDT | $0.3382 | $669,794 | 06:00:07 26/01/2026 |
| 248 |  EXMO.ME |
ADA/USDT | $0.3380 | $660,821 | 05:57:07 26/01/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.3377 | $660,662 | 06:00:15 26/01/2026 |
| 250 | HitBTC |
ADA/USDT | $0.3373 | $660,410 | 05:57:15 26/01/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.3365 | $659,996 | 06:00:15 26/01/2026 |
| 252 |  EXMO |
ADA/USDT | $0.3368 | $657,865 | 05:54:07 26/01/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.3370 | $644,118 | 05:57:16 26/01/2026 |
| 254 | MEXC |
ADA/EUR | $0.3368 | $642,551 | 05:54:07 26/01/2026 |
| 255 |  CoinChief |
ADA/USDT | $0.3597 | $638,086 | 02:12:16 23/01/2026 |
| 256 |  BiFinance |
ADA/USDT | $0.3374 | $620,609 | 05:57:13 26/01/2026 |
| 257 |  Fastex |
ADA/USDT | $0.3372 | $612,611 | 05:57:11 26/01/2026 |
| 258 | WhiteBIT |
ADA/USD | $0.3399 | $608,337 | 05:54:09 26/01/2026 |
| 259 |  Binance TR |
ADA/TRY | $0.3376 | $594,498 | 05:57:13 26/01/2026 |
| 260 |  BitDelta |
ADA/USDC | $0.3381 | $581,045 | 06:00:10 26/01/2026 |
| 261 | Pionex |
ADA/BTC | $0.3372 | $575,636 | 05:57:16 26/01/2026 |
| 262 | EXMO |
ADA/USD | $0.3427 | $574,284 | 05:54:07 26/01/2026 |
| 263 | Bitrue |
ADA/XRP | $0.3377 | $569,644 | 05:57:10 26/01/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.3376 | $565,047 | 05:57:10 26/01/2026 |
| 265 |  Nivex |
ADA/USDT | $0.3385 | $563,700 | 06:00:10 26/01/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.3379 | $533,988 | 06:00:09 26/01/2026 |
| 267 | Fastex |
ADA/USDC | $0.3377 | $524,016 | 05:57:11 26/01/2026 |
| 268 | Bitstamp by Robinhood |
ADA/EUR | $0.3376 | $512,712 | 05:59:53 26/01/2026 |
| 269 |  BitMEX |
ADA/USD | $0.3371 | $507,693 | 05:57:16 26/01/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.1189 | $507,272 | 05:57:10 26/01/2026 |
| 271 | Pionex |
ADA/ETH | $0.3373 | $505,812 | 05:57:16 26/01/2026 |
| 272 |  Minswap v2 |
ADA/NIGHT | $0.3373 | $502,759 | 05:58:33 26/01/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.3368 | $502,402 | 05:56:59 26/01/2026 |
| 274 | Cofinex |
ADA/USD | $0.3364 | $500,013 | 06:00:17 26/01/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.3374 | $489,468 | 05:57:11 26/01/2026 |
| 276 | YEX |
ADA/USDC | $0.3382 | $473,464 | 06:00:08 26/01/2026 |
| 277 | Pionex |
ADA/ETH | $0.3374 | $462,910 | 05:57:08 26/01/2026 |
| 278 | Binance |
ADA/BTC | $0.3369 | $456,068 | 05:56:54 26/01/2026 |
| 279 | Niza.io |
ADA/EUR | $0.3378 | $454,445 | 05:54:10 26/01/2026 |
| 280 |  Coincall |
ADA/USD | $0.3372 | $453,460 | 06:03:15 26/01/2026 |
| 281 |  Bitkub |
ADA/THB | $0.3543 | $451,400 | 05:57:11 26/01/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.3376 | $438,651 | 05:57:15 26/01/2026 |
| 283 | Bitrue |
ADA/USD1 | $0.3377 | $435,196 | 05:57:10 26/01/2026 |
| 284 | MEXC |
ADA/USDC | $0.3367 | $417,501 | 05:54:16 26/01/2026 |
| 285 |  Paribu |
ADA/USDT | $0.3404 | $409,868 | 05:57:23 26/01/2026 |
| 286 | Paribu |
ADA/TRY | $0.3391 | $385,763 | 05:57:23 26/01/2026 |
| 287 | KuCoin |
ADA/USDC | $0.3373 | $385,338 | 05:55:53 26/01/2026 |
| 288 |  Binance.US |
ADA/USD | $0.3378 | $371,379 | 05:59:23 26/01/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.3377 | $366,021 | 05:57:13 26/01/2026 |
| 290 |  Coinone |
ADA/KRW | $0.3477 | $362,660 | 05:59:53 26/01/2026 |
| 291 | Coinflare |
ADA/USDT | $0.3382 | $342,216 | 06:00:08 26/01/2026 |
| 292 |  Paradex |
ADA/USD | $0.3383 | $322,029 | 06:03:15 26/01/2026 |
| 293 | Kraken |
ADA/USDT | $0.3378 | $311,045 | 05:59:54 26/01/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.3377 | $300,956 | 05:57:11 26/01/2026 |
| 295 | OKX |
ADA/USD | $0.3370 | $298,537 | 05:56:23 26/01/2026 |
| 296 | Binance |
ADA/ETH | $0.3375 | $293,383 | 05:56:42 26/01/2026 |
| 297 | SuperEx |
ADA/BTC | $0.3397 | $289,791 | 06:00:10 26/01/2026 |
| 298 | HTX |
ADA/USD | $0.3379 | $281,075 | 05:45:16 26/01/2026 |
| 299 |  Delta Exchange |
ADA/USDT | $0.3380 | $246,100 | 06:00:17 26/01/2026 |
| 300 | TruBit Pro Exchange |
ADA/BTC | $0.3413 | $243,521 | 06:00:07 26/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 26/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,375,080,961 với tỷ giá $0.3385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.