Cardano ADA
Xếp hạng #15
17:39:00 17/10/2026
Giá Cardano (ADA)
$0.2231 -3.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2229 | $561,718,045 | 16:57:15 17/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2227 | $539,777,912 | 17:00:07 17/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2227 | $291,314,341 | 17:00:16 17/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2230 | $166,510,658 | 16:57:16 17/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2231 | $122,172,412 | 16:54:17 17/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2229 | $120,056,741 | 16:57:15 17/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2229 | $95,330,393 | 16:57:15 17/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2230 | $78,708,234 | 17:00:15 17/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2231 | $77,290,055 | 16:57:10 17/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2229 | $74,039,322 | 16:57:17 17/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2229 | $70,153,411 | 16:57:16 17/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2231 | $64,824,993 | 16:57:15 17/10/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.2229 | $55,189,784 | 16:57:15 17/10/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2229 | $55,189,337 | 16:57:16 17/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2229 | $54,613,429 | 16:57:15 17/10/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2231 | $54,474,369 | 16:57:07 17/10/2026 |
| 17 |  Echobit |
ADA/USDT | $0.2230 | $53,016,485 | 16:57:16 17/10/2026 |
| 18 |  CoinW |
ADA/USDT | $0.2230 | $51,630,702 | 16:57:16 17/10/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2229 | $50,914,668 | 16:57:15 17/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2230 | $50,088,745 | 16:51:18 17/10/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2232 | $41,617,406 | 16:54:16 17/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2230 | $39,198,986 | 16:57:17 17/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2229 | $36,546,502 | 16:57:17 17/10/2026 |
| 24 |  MEXC |
ADA/USDT | $0.2232 | $36,234,416 | 16:54:17 17/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2231 | $35,463,254 | 16:57:15 17/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2231 | $35,183,736 | 16:57:15 17/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2229 | $30,473,377 | 16:57:17 17/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2229 | $29,838,364 | 16:57:16 17/10/2026 |
| 29 |  Aivora Exchange |
ADA/USDT | $0.2229 | $28,696,258 | 17:00:17 17/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2229 | $27,632,005 | 16:57:15 17/10/2026 |
| 31 |  SunX |
ADA/USDT | $0.2229 | $25,115,416 | 17:00:08 17/10/2026 |
| 32 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2231 | $24,523,979 | 16:57:07 17/10/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2230 | $24,483,873 | 17:00:12 17/10/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2224 | $24,402,535 | 16:45:15 17/10/2026 |
| 36 |  Buzzex |
ADA/USDT | $0.2228 | $24,121,803 | 17:00:15 17/10/2026 |
| 37 |  ASTX |
ADA/USDT | $0.2227 | $23,515,875 | 17:00:16 17/10/2026 |
| 38 |  BitxEX |
ADA/USDT | $0.2231 | $22,581,415 | 16:57:09 17/10/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2226 | $21,282,965 | 17:00:15 17/10/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2227 | $20,486,253 | 17:00:17 17/10/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2232 | $20,428,889 | 16:54:16 17/10/2026 |
| 42 | BlockFin |
ADA/USDT | $0.2232 | $20,204,116 | 17:00:07 17/10/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2229 | $20,201,246 | 16:57:15 17/10/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2232 | $19,636,624 | 16:54:17 17/10/2026 |
| 45 |  BitDelta |
ADA/USDT | $0.2231 | $19,103,739 | 16:57:07 17/10/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2231 | $18,599,469 | 16:57:15 17/10/2026 |
| 47 |  Websea |
ADA/USDT | $0.2229 | $18,291,268 | 16:57:17 17/10/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2227 | $18,274,024 | 16:57:16 17/10/2026 |
| 49 |  GroveX |
ADA/USDT | $0.2231 | $16,886,171 | 17:00:07 17/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2226 | $16,522,386 | 17:00:16 17/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2229 | $16,241,643 | 16:57:15 17/10/2026 |
| 52 |  BingX |
ADA/USDT | $0.2229 | $15,387,074 | 16:57:18 17/10/2026 |
| 53 |  Bitvavo |
ADA/EUR | $0.2232 | $15,376,731 | 16:57:13 17/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2230 | $15,217,720 | 16:54:16 17/10/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2229 | $15,084,905 | 16:57:15 17/10/2026 |
| 56 |  Gate |
ADA/USDT | $0.2231 | $14,438,718 | 16:54:20 17/10/2026 |
| 57 | Binance |
ADA/USDT | $0.2231 | $14,400,915 | 16:56:42 17/10/2026 |
| 58 | idax exchange |
ADA/USDT | $0.2232 | $13,532,533 | 16:57:13 17/10/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2232 | $13,410,125 | 16:57:09 17/10/2026 |
| 60 |  LBank |
ADA/USDT | $0.2230 | $13,224,748 | 16:57:15 17/10/2026 |
| 61 |  NEX Exchange |
ADA/USDT | $0.2229 | $12,111,207 | 17:00:08 17/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2234 | $12,094,795 | 16:57:08 17/10/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2229 | $11,869,207 | 16:57:20 17/10/2026 |
| 64 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2231 | $10,415,082 | 16:54:19 17/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2229 | $10,073,755 | 16:57:16 17/10/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.2229 | $9,354,271 | 16:57:19 17/10/2026 |
| 68 |  WOO X Pro |
ADA/USDT | $0.2229 | $9,246,008 | 16:57:15 17/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.2231 | $9,125,917 | 16:57:09 17/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2227 | $8,778,347 | 17:00:16 17/10/2026 |
| 71 |  YUBIT |
ADA/USDT | $0.2229 | $8,172,957 | 16:57:16 17/10/2026 |
| 72 |  ZKE |
ADA/USDT | $0.2232 | $8,119,665 | 16:57:09 17/10/2026 |
| 73 |  Azbit |
ADA/USDT | $0.2231 | $8,105,223 | 16:54:10 17/10/2026 |
| 74 |  UZX |
ADA/USDT | $0.2229 | $8,050,523 | 16:57:16 17/10/2026 |
| 75 |  Picol |
ADA/USDT | $0.2231 | $8,049,072 | 16:57:08 17/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2230 | $8,026,457 | 16:57:16 17/10/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2230 | $7,706,860 | 16:57:17 17/10/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.2232 | $7,703,113 | 16:57:10 17/10/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.2228 | $7,656,019 | 16:57:11 17/10/2026 |
| 80 | UZX |
ADA/USDT | $0.2233 | $7,486,467 | 16:54:08 17/10/2026 |
| 81 | Biconomy.com |
ADA/USDT | $0.2226 | $7,446,923 | 16:45:10 17/10/2026 |
| 82 | BTCC |
ADA/USDT | $0.2231 | $7,203,491 | 16:57:09 17/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2230 | $7,144,607 | 16:57:15 17/10/2026 |
| 84 | 4E |
ADA/USDT | $0.2231 | $7,127,059 | 16:57:11 17/10/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2232 | $7,019,173 | 16:56:29 17/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2229 | $6,672,450 | 16:57:16 17/10/2026 |
| 87 | BingX |
ADA/USDC | $0.2233 | $6,507,124 | 16:57:18 17/10/2026 |
| 88 | Batonex |
ADA/USDT | $0.2232 | $5,849,367 | 16:57:10 17/10/2026 |
| 89 | Binance |
ADA/USD | $0.2233 | $5,609,769 | 16:54:51 17/10/2026 |
| 90 |  OneEx |
ADA/USDT | $0.2231 | $5,438,895 | 16:57:12 17/10/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2263 | $5,390,992 | 16:56:53 17/10/2026 |
| 92 | BlockFin |
ADA/USDC | $0.2231 | $5,362,522 | 17:00:07 17/10/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.2231 | $5,356,480 | 16:57:11 17/10/2026 |
| 94 | Binance |
ADA/USDC | $0.2232 | $5,212,239 | 16:54:17 17/10/2026 |
| 95 | Toobit |
ADA/USDT | $0.2231 | $5,211,220 | 16:57:12 17/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2229 | $5,092,853 | 16:57:17 17/10/2026 |
| 97 | BVOX |
ADA/USDT | $0.2230 | $4,917,431 | 16:54:10 17/10/2026 |
| 98 | GroveX |
ADA/FDUSD | $0.2213 | $4,764,694 | 16:45:10 17/10/2026 |
| 99 | BingX |
ADA/USD | $0.2230 | $4,736,140 | 16:57:18 17/10/2026 |
| 100 |  Kraken |
ADA/USD | $0.2231 | $4,733,993 | 16:59:24 17/10/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2229 | $4,692,308 | 16:59:23 17/10/2026 |
| 102 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,587,367 | 17:00:07 17/10/2026 |
| 104 | Pionex |
ADA/ETH | $0.2229 | $4,559,884 | 16:57:16 17/10/2026 |
| 105 |  Bitcastle |
ADA/USDT | $0.2230 | $4,475,546 | 16:57:17 17/10/2026 |
| 106 | Ourbit |
ADA/USDT | $0.2232 | $4,250,811 | 16:57:11 17/10/2026 |
| 107 | AlphaX |
ADA/USDT | $0.2231 | $4,118,596 | 16:57:09 17/10/2026 |
| 108 | OrangeX |
ADA/USDT | $0.2231 | $4,076,262 | 16:57:10 17/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2232 | $3,931,825 | 16:57:11 17/10/2026 |
| 110 |  CoinUp.io |
ADA/USDT | $0.2231 | $3,911,599 | 16:57:12 17/10/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2232 | $3,883,430 | 16:57:10 17/10/2026 |
| 112 |  B2Z Exchange |
ADA/USD | $0.2227 | $3,557,324 | 17:00:15 17/10/2026 |
| 113 |  BTSE |
ADA/USDT | $0.2229 | $3,555,493 | 16:57:15 17/10/2026 |
| 114 |  BITmarkets |
ADA/USDT | $0.2229 | $3,550,327 | 16:57:15 17/10/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2234 | $3,372,946 | 16:54:26 17/10/2026 |
| 116 |  Grvt |
ADA/USDT | $0.2232 | $3,296,987 | 16:54:16 17/10/2026 |
| 117 | BloFin |
ADA/USDC | $0.2230 | $3,217,268 | 16:57:08 17/10/2026 |
| 118 |  HTX |
ADA/USDT | $0.2231 | $3,147,048 | 16:51:16 17/10/2026 |
| 119 | Gate |
ADA/USDT | $0.2232 | $3,097,905 | 16:56:55 17/10/2026 |
| 120 | MEXC |
ADA/USDT | $0.2233 | $3,094,066 | 16:54:07 17/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2234 | $3,013,455 | 16:54:10 17/10/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2230 | $2,942,646 | 17:00:11 17/10/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.2229 | $2,942,142 | 17:00:13 17/10/2026 |
| 124 |  OKX |
ADA/USDT | $0.2234 | $2,939,933 | 16:56:24 17/10/2026 |
| 125 | WEEX |
ADA/USDT | $0.2231 | $2,910,406 | 16:57:13 17/10/2026 |
| 126 | Hibt |
ADA/USDT | $0.2230 | $2,880,444 | 16:51:12 17/10/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2231 | $2,869,419 | 16:57:11 17/10/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2230 | $2,717,244 | 16:57:17 17/10/2026 |
| 129 | CoinW |
ADA/USDT | $0.2230 | $2,694,495 | 16:51:10 17/10/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2231 | $2,596,690 | 16:57:08 17/10/2026 |
| 131 | Bybit |
ADA/USDT | $0.2233 | $2,595,817 | 16:54:11 17/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2230 | $2,432,627 | 17:00:50 17/10/2026 |
| 133 | LBank |
ADA/USDT | $0.2231 | $2,384,201 | 16:57:11 17/10/2026 |
| 134 | Bitget |
ADA/USDT | $0.2228 | $2,377,494 | 16:54:53 17/10/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.2229 | $2,277,669 | 16:57:16 17/10/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2232 | $2,184,880 | 16:56:53 17/10/2026 |
| 137 | Binance |
ADA/USDC | $0.2231 | $2,107,057 | 16:56:42 17/10/2026 |
| 138 | Phemex |
ADA/USDT | $0.2230 | $2,047,786 | 16:57:15 17/10/2026 |
| 139 |  Bithumb |
ADA/KRW | $0.2263 | $1,967,592 | 16:59:54 17/10/2026 |
| 140 |  SunX |
ADA/USDT | $0.2361 | $1,964,994 | 17:00:16 17/10/2026 |
| 141 | BloFin |
ADA/USDT | $0.2230 | $1,757,787 | 16:57:16 17/10/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.2226 | $1,628,328 | 16:48:16 17/10/2026 |
| 143 | Echobit |
ADA/USDT | $0.2231 | $1,609,834 | 16:57:10 17/10/2026 |
| 144 | WhiteBIT |
ADA/WBT | $0.2235 | $1,471,974 | 16:57:10 17/10/2026 |
| 145 |  CoinMy |
ADA/USDT | $0.2230 | $1,468,569 | 17:00:11 17/10/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.2227 | $1,438,407 | 16:45:10 17/10/2026 |
| 147 | AEGET |
ADA/USDT | $0.2228 | $1,437,120 | 17:00:11 17/10/2026 |
| 148 | ASTX |
ADA/USDT | $0.2231 | $1,437,105 | 17:00:08 17/10/2026 |
| 149 | KTX |
ADA/USDT | $0.2229 | $1,324,645 | 17:00:10 17/10/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2232 | $1,317,062 | 16:57:12 17/10/2026 |
| 151 | Bybit |
ADA/USD | $0.2227 | $1,301,772 | 16:54:16 17/10/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2230 | $1,300,121 | 16:57:16 17/10/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.2234 | $1,283,309 | 16:57:12 17/10/2026 |
| 154 | HTX |
ADA/USDT | $0.2234 | $1,283,173 | 16:59:24 17/10/2026 |
| 155 |  Feather Exchange |
ADA/USDT | $0.2229 | $1,221,246 | 17:00:07 17/10/2026 |
| 156 |  Paribu |
ADA/TRY | $0.2230 | $1,213,771 | 16:59:53 17/10/2026 |
| 157 |  Niza.io |
ADA/USD | $0.2231 | $1,200,235 | 16:57:10 17/10/2026 |
| 158 | WhiteBIT |
ADA/TRY | $0.2227 | $1,179,686 | 16:57:10 17/10/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2231 | $1,039,483 | 16:57:12 17/10/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2231 | $997,818 | 16:57:11 17/10/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2230 | $953,356 | 16:48:08 17/10/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2231 | $951,965 | 16:57:10 17/10/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2231 | $951,944 | 16:57:18 17/10/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.2231 | $951,944 | 16:57:11 17/10/2026 |
| 165 |  Changelly |
ADA/USDT | $0.2231 | $951,942 | 16:57:07 17/10/2026 |
| 166 |  Traiex |
ADA/USDT | $0.2231 | $941,026 | 16:57:10 17/10/2026 |
| 167 | OneBullEx |
ADA/USDT | $0.2743 | $926,199 | 16:57:07 17/10/2026 |
| 168 | Kraken |
ADA/EUR | $0.2232 | $918,214 | 16:59:24 17/10/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2232 | $910,217 | 16:57:10 17/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2231 | $898,212 | 16:57:11 17/10/2026 |
| 171 |  Deribit |
ADA/USDC | $0.2230 | $887,812 | 16:34:00 17/10/2026 |
| 172 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 173 | Bitrue |
SOL/ADA | $104.84 | $851,519 | 16:57:11 17/10/2026 |
| 174 | KCEX |
ADA/USDC | $0.2231 | $849,911 | 16:57:15 17/10/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2231 | $845,602 | 16:57:09 17/10/2026 |
| 176 | EasiCoin |
ADA/USDT | $0.2228 | $831,373 | 17:00:08 17/10/2026 |
| 177 | Bitrue |
BNB/ADA | $721.17 | $812,822 | 16:57:11 17/10/2026 |
| 178 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 179 | Bitbase |
ADA/USDT | $0.2233 | $800,694 | 16:54:10 17/10/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.2231 | $770,540 | 16:57:16 17/10/2026 |
| 181 | Binance |
ADA/TRY | $0.2230 | $758,599 | 16:56:42 17/10/2026 |
| 182 | MEXC |
ADA/USD | $0.2234 | $718,343 | 16:54:17 17/10/2026 |
| 183 |  LeveX |
ADA/USDT | $0.2230 | $695,248 | 16:57:15 17/10/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2234 | $694,850 | 16:57:10 17/10/2026 |
| 185 | Binance |
ADA/JPY | $0.2231 | $686,687 | 16:56:54 17/10/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.2229 | $670,971 | 16:48:10 17/10/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 188 | KCEX |
ADA/USDT | $0.2232 | $649,812 | 16:57:10 17/10/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.2228 | $642,358 | 16:48:11 17/10/2026 |
| 190 |  Bitunix |
ADA/USD | $0.2232 | $614,622 | 16:57:16 17/10/2026 |
| 191 |  Kalshi |
ADA/USD | $0.2229 | $606,650 | 17:00:15 17/10/2026 |
| 192 |  Extended |
ADA/USD | $0.2226 | $601,016 | 17:00:17 17/10/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.2227 | $598,363 | 17:00:16 17/10/2026 |
| 194 | Bitunix |
ADA/USDT | $0.2231 | $581,940 | 16:57:08 17/10/2026 |
| 195 | Toobit |
ADA/USDC | $0.2231 | $577,437 | 16:57:17 17/10/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2232 | $575,475 | 16:57:11 17/10/2026 |
| 197 | BingX |
ADA/USDT | $0.2230 | $555,058 | 16:57:07 17/10/2026 |
| 198 | BitTap |
ADA/USDT | $0.2234 | $554,138 | 16:54:10 17/10/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.08033 | $526,614 | 16:57:11 17/10/2026 |
| 200 |  PointPay |
ADA/USDT | $0.2229 | $518,495 | 16:51:13 17/10/2026 |
| 201 |  Lighter |
ADA/USDC | $0.2234 | $514,932 | 16:57:15 17/10/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2230 | $514,375 | 16:57:16 17/10/2026 |
| 203 |  BigONE |
ADA/USDT | $0.2228 | $486,346 | 16:54:10 17/10/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.2230 | $485,372 | 16:57:10 17/10/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2229 | $485,210 | 17:00:17 17/10/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2232 | $469,325 | 16:59:53 17/10/2026 |
| 207 | Phemex |
ADA/USDC | $0.2230 | $443,016 | 16:57:15 17/10/2026 |
| 208 | MGBX |
ADA/USDT | $0.2231 | $424,317 | 16:57:12 17/10/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3355 | $411,655 | 16:57:11 17/10/2026 |
| 210 |  KoinBX |
ADA/BTC | $0.2236 | $401,087 | 16:57:11 17/10/2026 |
| 211 | Bitrue |
ADA/XRP | $0.2229 | $398,699 | 16:57:11 17/10/2026 |
| 212 | KoinBX |
ADA/USDT | $0.2231 | $393,416 | 16:57:11 17/10/2026 |
| 213 |  BtcTurk | Kripto |
ADA/TRY | $0.2227 | $392,628 | 16:58:23 17/10/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.2241 | $381,683 | 16:57:11 17/10/2026 |
| 215 | B2Z Exchange |
ADA/USD | $0.2228 | $374,472 | 17:00:12 17/10/2026 |
| 216 | BITmarkets |
ADA/USD | $0.2231 | $374,160 | 16:57:09 17/10/2026 |
| 217 | Kraken |
ADA/USDC | $0.2230 | $371,631 | 16:59:55 17/10/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.2234 | $371,519 | 16:57:10 17/10/2026 |
| 219 | KuCoin |
ADA/USDC | $0.2233 | $367,564 | 16:56:23 17/10/2026 |
| 220 |  IndoEx |
ADA/USDT | $0.2229 | $367,513 | 16:57:11 17/10/2026 |
| 221 | Pionex |
ADA/BTC | $0.2228 | $361,123 | 16:57:09 17/10/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2231 | $347,911 | 16:57:13 17/10/2026 |
| 223 | KoinBX |
ADA/ETH | $0.2234 | $342,790 | 16:57:11 17/10/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2231 | $329,834 | 16:57:16 17/10/2026 |
| 225 | Phemex |
ADA/USDC | $0.2229 | $322,285 | 16:57:10 17/10/2026 |
| 226 | OKX |
ADA/USDC | $0.2233 | $307,152 | 16:56:24 17/10/2026 |
| 227 | Kraken |
ADA/USDT | $0.2232 | $301,452 | 16:59:24 17/10/2026 |
| 228 |  Revolut (UK) |
ADA/EUR | $0.2235 | $296,690 | 16:57:11 17/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2232 | $293,212 | 16:54:17 17/10/2026 |
| 230 |  Coinone |
ADA/KRW | $0.2259 | $271,622 | 16:59:53 17/10/2026 |
| 231 |  EdgeX |
ADA/USDC | $0.2228 | $266,629 | 17:00:15 17/10/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2231 | $264,597 | 16:57:12 17/10/2026 |
| 233 | Bitbase |
ADA/USDC | $0.2234 | $262,912 | 16:54:10 17/10/2026 |
| 234 | Binance |
ADA/BTC | $0.2236 | $261,784 | 16:56:42 17/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2227 | $260,398 | 17:00:15 17/10/2026 |
| 236 | Biconomy.com |
ADA/USD1 | $0.2226 | $256,857 | 16:45:10 17/10/2026 |
| 237 |  Minswap v2 |
ADA/NIGHT | $0.2230 | $256,826 | 16:55:45 17/10/2026 |
| 238 |  Bitazza |
ADA/USDT | $0.2228 | $255,232 | 17:00:11 17/10/2026 |
| 239 |  Binance.US |
ADA/USDT | $0.2230 | $250,364 | 16:59:23 17/10/2026 |
| 240 | WEEX |
ADA/USDC | $0.2231 | $233,402 | 16:57:13 17/10/2026 |
| 241 | Niza.io |
ADA/EUR | $0.2232 | $232,155 | 16:57:10 17/10/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2227 | $230,043 | 16:57:11 17/10/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2227 | $228,101 | 16:57:11 17/10/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2232 | $219,662 | 16:54:09 17/10/2026 |
| 245 | SuperEx |
ADA/BTC | $0.2252 | $218,956 | 16:57:11 17/10/2026 |
| 246 | CoinTR |
ADA/TRY | $0.2228 | $218,553 | 16:48:11 17/10/2026 |
| 247 | Coinbase Exchange |
ADA/GBP | $0.2232 | $217,347 | 16:56:29 17/10/2026 |
| 248 | EasiCoin |
ADA/USDC | $0.2229 | $216,767 | 17:00:08 17/10/2026 |
| 249 |  Variational |
ADA/USDC | $0.2230 | $214,209 | 17:00:16 17/10/2026 |
| 250 |  Aster |
ADA/USDT | $0.2229 | $213,972 | 16:54:15 17/10/2026 |
| 251 | ZKE |
ADA/USDC | $0.2231 | $208,746 | 16:57:09 17/10/2026 |
| 252 | Hibt |
ADA/USDC | $0.2230 | $195,059 | 16:51:12 17/10/2026 |
| 253 | Cofinex |
ADA/USDC | $0.2229 | $190,181 | 17:00:17 17/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2233 | $188,836 | 16:57:10 17/10/2026 |
| 255 | MEXC |
ADA/USDC | $0.2231 | $184,028 | 16:54:17 17/10/2026 |
| 256 | WhiteBIT |
ADA/UAH | $0.2123 | $182,307 | 16:57:10 17/10/2026 |
| 257 | Coinbase Exchange |
ADA/USDT | $0.2226 | $176,089 | 16:56:29 17/10/2026 |
| 258 |  Backpack Exchange |
ADA/USDC | $0.2231 | $172,520 | 16:57:15 17/10/2026 |
| 259 |  Bitbank |
ADA/JPY | $0.2230 | $155,260 | 16:57:07 17/10/2026 |
| 260 |  Bitkub |
ADA/THB | $0.2242 | $149,540 | 16:57:12 17/10/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.2234 | $147,401 | 16:57:11 17/10/2026 |
| 262 | Bitstamp by Robinhood |
ADA/EUR | $0.2229 | $146,869 | 16:59:23 17/10/2026 |
| 263 | SunX |
ADA/USDT | $0.2226 | $144,911 | 17:00:19 17/10/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2230 | $144,708 | 16:57:15 17/10/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.2228 | $144,700 | 16:57:16 17/10/2026 |
| 266 | HitBTC |
ADA/USDT | $0.2228 | $144,698 | 16:57:19 17/10/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.2223 | $143,686 | 16:57:10 17/10/2026 |
| 268 | Revolut (UK) |
ADA/USD | $0.2233 | $142,239 | 16:57:11 17/10/2026 |
| 269 |  ApeX Omni |
ADA/USDT | $0.2225 | $141,958 | 17:00:15 17/10/2026 |
| 270 | Crypto.com Exchange |
ADA/USD | $0.2231 | $139,314 | 16:57:18 17/10/2026 |
| 271 |  MAX Exchange |
ADA/TWD | $0.2230 | $138,180 | 16:57:07 17/10/2026 |
| 272 | BYDFi |
ADA/USDC | $0.2232 | $134,831 | 16:57:12 17/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2227 | $129,075 | 16:56:03 17/10/2026 |
| 274 | Binance |
ADA/EUR | $0.2230 | $128,235 | 16:56:42 17/10/2026 |
| 275 |  BlueBit |
ADA/USDT | $0.2232 | $120,813 | 17:00:07 17/10/2026 |
| 276 | B2Z Exchange |
ADA/USDT | $0.2228 | $119,860 | 17:00:12 17/10/2026 |
| 277 | BITmarkets |
ADA/USDT | $0.2231 | $119,859 | 16:57:09 17/10/2026 |
| 278 | BTSE |
ADA/USDT | $0.2231 | $119,847 | 16:57:10 17/10/2026 |
| 279 | Bybit |
ADA/USDC | $0.2227 | $119,188 | 16:54:11 17/10/2026 |
| 280 |  Tebbit |
ADA/USDT | $0.2229 | $116,407 | 16:57:16 17/10/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2235 | $112,779 | 16:57:11 17/10/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.2231 | $112,651 | 16:58:23 17/10/2026 |
| 283 |  Binance TH |
ADA/USDT | $0.2231 | $106,331 | 16:57:12 17/10/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2230 | $97,690.54 | 16:57:00 17/10/2026 |
| 285 | Bitrue |
ADA/USDC | $0.2230 | $94,407.07 | 16:57:11 17/10/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.2226 | $93,148.19 | 16:45:07 17/10/2026 |
| 287 | Paribu |
ADA/USDT | $0.2232 | $91,331.37 | 16:59:53 17/10/2026 |
| 288 | UZX |
ADA/BTC | $0.2237 | $89,621.57 | 16:54:08 17/10/2026 |
| 289 |  Indodax |
ADA/IDR | $0.2213 | $88,285.27 | 16:59:55 17/10/2026 |
| 290 | WhiteBIT |
ADA/EUR | $0.2226 | $87,095.44 | 16:57:10 17/10/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2232 | $85,238.02 | 16:56:42 17/10/2026 |
| 292 |  Bitcoiva |
ADA/INR | $0.2343 | $83,981.38 | 16:57:08 17/10/2026 |
| 293 |  ChangeNOW |
ADA/BTC | $0.2244 | $82,839.52 | 16:48:07 17/10/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2231 | $81,816.37 | 16:57:10 17/10/2026 |
| 295 | Niza.io |
ADA/USDT | $0.2232 | $76,034.33 | 16:57:10 17/10/2026 |
| 296 | Binance.US |
ADA/USD | $0.2227 | $74,958.34 | 16:59:53 17/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2231 | $74,014.87 | 16:57:07 17/10/2026 |
| 298 | Bitfinex |
ADA/USD | $0.2230 | $72,139.01 | 16:59:53 17/10/2026 |
| 299 | Cofinex |
ADA/USDT | $0.2231 | $71,300.48 | 17:00:07 17/10/2026 |
| 300 | XT.COM |
ADA/XT | $0.2230 | $70,709.63 | 16:57:11 17/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 17/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $561,718,045 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.