Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,410,723,294,258 Khối lượng (24h): $117,048,323,979 Thị phần: BTC: 58.7%, ETH: 10.6%
Cardano (ADA)Cardano ADA
Xếp hạng #11 18:44:00 08/02/2026
Giá Cardano (ADA)
$0.2737 2.65%
0.000003865 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2666 Cao: $0.2779

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2708 $1,200,798,000 18:03:16 08/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2705 $742,166,397 18:00:11 08/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2704 $244,096,037 18:00:16 08/02/2026
4 Binance Binance ADA/USDT $0.2705 $202,877,389 17:54:16 08/02/2026
5 Koinbay Koinbay ADA/USDT $0.9049 $191,377,620 18:00:15 08/02/2026
6 OrangeX OrangeX ADA/USDT $0.2705 $153,095,346 17:57:15 08/02/2026
7 Bybit Bybit ADA/USDT $0.2705 $141,398,490 17:54:16 08/02/2026
8 KTX KTX ADA/USDT $0.2705 $138,128,152 18:00:15 08/02/2026
9 Batonex Batonex ADA/USDT $0.2705 $129,241,884 18:00:16 08/02/2026
10 OKX OKX ADA/USDT $0.2708 $123,607,394 17:55:59 08/02/2026
11 ASTX ASTX ADA/USDT $0.2704 $119,249,230 18:00:16 08/02/2026
12 Ekbit Ekbit ADA/USDT $0.2705 $119,205,624 18:00:16 08/02/2026
13 Ju.com Ju.com ADA/USDT $0.2704 $114,204,742 17:57:16 08/02/2026
14 Binance Binance ADA/USDT $0.2706 $112,713,702 17:56:54 08/02/2026
15 CoinW CoinW ADA/USDT $0.2706 $103,058,574 17:57:17 08/02/2026
16 IBIT Global IBIT Global ADA/USDT $0.2705 $101,252,332 18:00:17 08/02/2026
17 BVOX BVOX ADA/USDT $0.2703 $100,818,572 17:57:15 08/02/2026
18 Toobit Toobit ADA/USDT $0.2706 $92,378,917 17:57:16 08/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2704 $82,980,728 18:00:15 08/02/2026
20 AIA Exchange AIA Exchange ADA/USDT $0.2707 $80,048,463 18:00:10 08/02/2026
21 KuCoin KuCoin ADA/USDT $0.2707 $75,758,142 17:54:18 08/02/2026
22 Gate Gate ADA/USDT $0.2706 $73,160,869 17:54:19 08/02/2026
23 WHXEX WHXEX ADA/USDT $0.2704 $69,339,316 18:00:16 08/02/2026
24 BITmarkets BITmarkets ADA/USD $0.2704 $68,711,983 18:00:08 08/02/2026
25 B2Z Exchange B2Z Exchange ADA/USD $0.2708 $68,680,478 18:00:10 08/02/2026
26 Pionex Pionex ADA/USDT $0.2708 $65,584,717 17:57:09 08/02/2026
27 WhiteBIT WhiteBIT ADA/USDT $0.2708 $64,319,907 17:54:15 08/02/2026
28 Batonex Batonex ADA/USDT $0.2707 $63,144,629 18:00:13 08/02/2026
29 BiKing BiKing ADA/USDT $0.2704 $60,974,376 18:00:16 08/02/2026
30 MEXC MEXC ADA/USDT $0.2709 $60,519,171 17:57:08 08/02/2026
31 XXKK XXKK ADA/USDT $0.2708 $59,959,573 18:00:07 08/02/2026
32 UZX UZX ADA/USDT $0.2708 $59,027,893 17:57:08 08/02/2026
33 Hibt Hibt ADA/USDT $0.2707 $58,453,823 17:57:23 08/02/2026
34 Picol Picol ADA/USDT $0.2706 $57,844,087 18:00:08 08/02/2026
35 SuperEx SuperEx ADA/USDT $0.2710 $57,187,229 18:00:13 08/02/2026
36 4E 4E ADA/USDT $0.2706 $55,756,156 18:00:10 08/02/2026
37 CEEX exchange CEEX exchange ADA/USDT $0.2708 $55,309,434 18:00:13 08/02/2026
38 OneBullEx OneBullEx ADA/USDT $0.2707 $54,904,215 18:03:07 08/02/2026
39 Zoomex Zoomex ADA/USDT $0.2706 $54,795,247 17:57:16 08/02/2026
40 BTCC BTCC ADA/USDT $0.2708 $54,346,703 17:57:15 08/02/2026
41 Cofinex Cofinex ADA/USDT $0.2704 $48,834,163 18:00:17 08/02/2026
42 Bitget Bitget ADA/USDT $0.2705 $48,828,661 17:54:16 08/02/2026
43 BitradeX BitradeX ADA/USDT $0.2705 $47,923,818 18:00:15 08/02/2026
44 BitMart BitMart ADA/USDT $0.2705 $45,235,103 17:57:16 08/02/2026
45 CoinW CoinW ADA/USDT $0.2708 $41,868,391 17:57:09 08/02/2026
46 Deepcoin Deepcoin ADA/USDT $0.2705 $41,126,306 17:57:15 08/02/2026
47 SunX SunX ADA/USDT $0.2707 $41,036,431 18:00:12 08/02/2026
48 Tapbit Tapbit ADA/USDT $0.2707 $39,933,120 17:57:15 08/02/2026
49 BlockFin BlockFin ADA/USDT $0.2704 $39,171,900 18:00:16 08/02/2026
50 Deepcoin Deepcoin ADA/USDT $0.2707 $38,239,211 17:57:08 08/02/2026
51 NovaEx NovaEx ADA/USDT $0.2704 $37,424,866 18:00:16 08/02/2026
52 EasiCoin EasiCoin ADA/USDT $0.2705 $37,166,715 18:00:16 08/02/2026
53 Hotcoin Hotcoin ADA/USDT $0.2706 $36,706,744 17:57:17 08/02/2026
54 WhiteBIT WhiteBIT ADA/USDT $0.2708 $35,807,147 17:57:08 08/02/2026
55 B2Z Exchange B2Z Exchange ADA/ETH $0.2703 $35,632,344 18:00:10 08/02/2026
56 BITmarkets BITmarkets ADA/ETH $0.2703 $35,594,852 18:00:08 08/02/2026
57 Darkex Exchange Darkex Exchange ADA/USDT $0.2707 $35,482,407 18:00:10 08/02/2026
58 Dmex Dmex ADA/USD $0.2707 $35,421,010 18:03:16 08/02/2026
59 Gems Trade Gems Trade ADA/USDT $0.2707 $34,415,499 18:00:10 08/02/2026
60 OKX OKX ADA/USDT $0.2707 $34,356,998 17:56:54 08/02/2026
61 BVOX BVOX ADA/USDT $0.2708 $34,039,403 17:57:13 08/02/2026
62 BTSE BTSE ADA/USDT $0.2704 $33,884,624 17:57:15 08/02/2026
63 Ourbit Ourbit ADA/USDT $0.2708 $33,506,561 17:57:11 08/02/2026
64 XT.COM XT.COM ADA/USDT $0.2708 $33,494,068 17:57:08 08/02/2026
65 BitxEX BitxEX ADA/USDT $0.2707 $33,411,572 18:00:12 08/02/2026
66 WEEX WEEX ADA/USDT $0.2708 $33,142,711 17:57:12 08/02/2026
67 B2Z Exchange B2Z Exchange ADA/USD $0.2705 $32,769,127 18:00:16 08/02/2026
68 BITmarkets BITmarkets ADA/USDT $0.2703 $32,749,074 18:00:15 08/02/2026
69 AscendEX AscendEX ADA/USDT $0.2709 $32,718,423 17:54:08 08/02/2026
70 UZX UZX ADA/USDT $0.2704 $31,232,558 17:57:15 08/02/2026
71 Hibt Hibt ADA/USDT $0.2708 $30,910,951 17:57:09 08/02/2026
72 BingX BingX ADA/USDT $0.2706 $30,788,454 17:57:18 08/02/2026
73 Binance Binance ADA/USD $0.2707 $29,463,592 17:54:50 08/02/2026
74 DigiFinex DigiFinex ADA/USDT $0.2708 $29,330,308 17:54:11 08/02/2026
75 Coinlocally Coinlocally ADA/USDT $0.2704 $28,511,295 18:00:17 08/02/2026
76 Echobit Echobit ADA/USDT $0.2705 $28,489,662 18:00:16 08/02/2026
77 YEX YEX ADA/USDT $0.2705 $27,823,117 17:54:17 08/02/2026
78 MGBX MGBX ADA/USDT $0.2703 $26,877,408 18:00:16 08/02/2026
79 CrypFine CrypFine ADA/USDT $0.2706 $25,712,364 18:00:17 08/02/2026
80 Websea Websea ADA/USDT $0.2705 $25,417,076 18:00:15 08/02/2026
81 CZR Exchange CZR Exchange ADA/USDT $0.2705 $25,140,766 17:54:15 08/02/2026
82 Poloniex Poloniex ADA/USDT $0.2706 $24,065,451 17:54:07 08/02/2026
83 CoinP CoinP ADA/USDT $0.2709 $23,248,534 18:00:15 08/02/2026
84 Tapbit Tapbit ADA/USDT $0.2707 $20,224,108 17:57:12 08/02/2026
85 AstralX AstralX ADA/USDT $0.2707 $19,803,097 18:00:08 08/02/2026
86 LBank LBank ADA/USDT $0.2705 $19,572,208 17:57:16 08/02/2026
87 Biconomy.com Biconomy.com ADA/USDT $0.2708 $19,257,640 17:57:12 08/02/2026
88 4E 4E ADA/USDT $0.2705 $18,180,710 18:00:15 08/02/2026
89 BlockFin BlockFin ADA/USDT $0.2710 $16,903,036 18:00:07 08/02/2026
90 Bitrue Bitrue ADA/USDT $0.2704 $16,849,667 17:57:17 08/02/2026
91 Bitop Bitop ADA/USDT $0.2705 $16,360,035 18:00:16 08/02/2026
92 LBank LBank ADA/USDT $0.2709 $16,359,433 17:57:11 08/02/2026
93 BitradeX BitradeX ADA/USDT $0.2707 $16,185,569 18:00:07 08/02/2026
94 ICRYPEX ICRYPEX ADA/USDT $0.2711 $15,447,420 18:00:11 08/02/2026
95 AscendEX AscendEX ADA/USDT $0.2707 $15,327,180 17:54:15 08/02/2026
96 Phemex Phemex ADA/USDT $0.2706 $15,118,681 17:57:08 08/02/2026
97 OneBullEx OneBullEx ADA/USDT $0.2708 $15,028,019 18:03:34 08/02/2026
98 VOOX Exchange VOOX Exchange ADA/USDT $0.2706 $14,727,571 17:57:18 08/02/2026
99 HTX HTX ADA/USDT $0.2703 $14,637,188 17:54:22 08/02/2026
100 CRMClick CRMClick ADA/USDT $0.2703 $14,630,641 18:00:15 08/02/2026
101 Coinbase Exchange Coinbase Exchange ADA/USD $0.2707 $14,550,869 17:56:59 08/02/2026
102 DigiFinex DigiFinex ADA/USDT $0.2706 $14,372,238 17:57:16 08/02/2026
103 YEX YEX ADA/USDT $0.2706 $14,242,127 18:00:12 08/02/2026
104 WHXEX WHXEX ADA/USDT $0.2708 $13,825,608 18:00:12 08/02/2026
105 Koinbay Koinbay ADA/USDT $0.2708 $13,708,176 18:00:11 08/02/2026
106 CRMClick CRMClick ADA/USDT $0.2708 $13,315,976 18:00:13 08/02/2026
107 HTX HTX ADA/USDT $0.2709 $13,313,782 17:59:54 08/02/2026
108 Binance Binance ADA/USDC $0.2706 $13,023,957 17:54:16 08/02/2026
109 YUBIT YUBIT ADA/USDT $0.2707 $12,961,743 17:57:11 08/02/2026
110 OneEx OneEx ADA/USDT $0.2708 $12,687,743 18:00:12 08/02/2026
111 Ourbit Ourbit ADA/USDT $0.2706 $12,312,782 17:57:15 08/02/2026
112 WEEX WEEX ADA/USDT $0.2705 $12,304,002 17:57:16 08/02/2026
113 EagleX EagleX ADA/USDT $0.2706 $11,995,633 18:00:08 08/02/2026
114 Pionex Pionex ADA/USDT $0.2706 $11,879,756 17:57:16 08/02/2026
115 EagleX EagleX ADA/USDT $0.2704 $11,762,244 18:00:15 08/02/2026
116 CrypFine CrypFine ADA/USDT $0.2705 $11,622,667 18:00:19 08/02/2026
117 Coinlocally Coinlocally ADA/USDT $0.2706 $11,597,510 18:00:09 08/02/2026
118 OrangeX OrangeX ADA/USDT $0.2708 $11,386,562 17:57:12 08/02/2026
119 BTCC BTCC ADA/USDT $0.2708 $11,270,894 17:57:09 08/02/2026
120 YUBIT YUBIT ADA/USDT $0.2705 $11,112,397 17:57:15 08/02/2026
121 Binance Binance ADA/USDC $0.2707 $11,016,415 17:56:54 08/02/2026
122 KuCoin KuCoin ADA/USDT $0.2708 $10,962,700 17:55:53 08/02/2026
123 Biconomy.com Biconomy.com ADA/USDT $0.2705 $10,510,050 17:57:15 08/02/2026
124 NovaEx NovaEx ADA/USD $0.2704 $10,424,652 18:00:16 08/02/2026
125 Millionero Millionero ADA/USDT $0.2703 $10,306,884 18:00:15 08/02/2026
126 BloFin BloFin ADA/USDT $0.2708 $10,152,159 18:00:10 08/02/2026
127 Bybit Bybit ADA/USDT $0.2707 $10,130,493 17:54:09 08/02/2026
128 FMFW.io FMFW.io ADA/USD $0.2709 $10,022,220 17:57:09 08/02/2026
129 Gleec BTC Gleec BTC ADA/USDT $0.2707 $10,016,535 18:00:13 08/02/2026
130 Changelly PRO Changelly PRO ADA/USDT $0.2707 $10,016,373 18:00:14 08/02/2026
131 Mandala Exchange Mandala Exchange ADA/USDT $0.2707 $10,016,373 18:00:17 08/02/2026
132 HitBTC HitBTC ADA/USDT $0.2706 $10,013,976 17:57:15 08/02/2026
133 Echobit Echobit ADA/USDT $0.2708 $9,942,735 18:00:07 08/02/2026
134 PrimeXBT PrimeXBT ADA/USDT $0.2709 $9,592,820 18:03:16 08/02/2026
135 MGBX MGBX ADA/USDT $0.2707 $9,576,270 18:00:13 08/02/2026
136 BitbabyExchange BitbabyExchange ADA/USDT $0.2706 $9,566,898 18:00:16 08/02/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.2704 $9,202,438 18:00:16 08/02/2026
138 Toobit Toobit ADA/USDT $0.2708 $8,812,404 17:57:12 08/02/2026
139 Bitget Bitget ADA/USDT $0.2708 $8,763,079 17:54:08 08/02/2026
140 Hyperliquid Hyperliquid ADA/USD $0.2704 $8,569,829 17:57:26 08/02/2026
141 Hotcoin Hotcoin ADA/USDT $0.2707 $8,402,289 17:58:12 08/02/2026
142 ZKE ZKE ADA/USDT $0.2708 $8,295,269 18:00:13 08/02/2026
143 PointPay PointPay ADA/USDT $0.2708 $8,218,993 17:57:07 08/02/2026
144 KCEX KCEX ADA/USDT $0.2705 $7,718,788 17:57:15 08/02/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2709 $7,477,771 18:03:15 08/02/2026
146 Bitunix Bitunix ADA/USDT $0.2708 $7,234,358 17:57:11 08/02/2026
147 YEX YEX ADA/USD $0.2705 $7,145,698 17:54:17 08/02/2026
148 Upbit Upbit ADA/KRW $0.2753 $7,094,795 17:56:23 08/02/2026
149 CoinP CoinP ADA/USDT $0.2708 $6,895,919 18:00:07 08/02/2026
150 GroveX GroveX ADA/USDT $0.2706 $6,821,767 18:00:12 08/02/2026
151 BitMart BitMart ADA/USDT $0.2708 $6,790,247 17:57:09 08/02/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.2706 $6,620,605 17:45:08 08/02/2026
153 BingX BingX ADA/USDT $0.2708 $6,334,580 17:57:07 08/02/2026
154 Bitcastle Bitcastle ADA/USDT $0.2706 $6,269,645 18:00:15 08/02/2026
155 Millionero Millionero ADA/USDT $0.2707 $6,177,864 18:00:08 08/02/2026
156 Coinflare Coinflare ADA/USDT $0.2707 $6,157,137 18:00:15 08/02/2026
157 Grvt Grvt ADA/USDT $0.2707 $6,077,363 18:00:16 08/02/2026
158 CZR Exchange CZR Exchange ADA/USDT $0.2706 $5,995,874 18:00:12 08/02/2026
159 Azbit Azbit ADA/USDT $0.2707 $5,775,526 17:57:08 08/02/2026
160 BitKan BitKan ADA/USDT $0.2709 $5,380,206 18:00:12 08/02/2026
161 Phemex Phemex ADA/USDT $0.2706 $4,990,949 17:57:16 08/02/2026
162 Bybit Bybit ADA/USD $0.2705 $4,975,238 17:54:16 08/02/2026
163 Aivora Exchange Aivora Exchange ADA/USDT $0.2706 $4,345,823 18:00:10 08/02/2026
164 BitbabyExchange BitbabyExchange ADA/USDT $0.2709 $4,289,063 18:00:09 08/02/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2708 $4,193,463 17:57:08 08/02/2026
166 AstralX AstralX ADA/USDT $0.2703 $4,078,587 18:00:15 08/02/2026
167 ApeX Omni ApeX Omni ADA/USDT $0.2710 $4,058,185 18:03:17 08/02/2026
168 Bitvavo Bitvavo ADA/EUR $0.2718 $4,052,244 17:57:11 08/02/2026
169 Bitcastle Bitcastle ADA/USDT $0.2704 $4,012,265 18:00:19 08/02/2026
170 GroveX GroveX ADA/FDUSD $0.2712 $3,681,283 18:00:12 08/02/2026
171 AllinX AllinX ADA/USDT $0.2707 $3,614,243 18:00:13 08/02/2026
172 Azbit Azbit ADA/USDC $0.2707 $3,579,452 17:57:08 08/02/2026
173 BitTap BitTap ADA/USDT $0.2704 $3,413,615 18:00:17 08/02/2026
174 Gate Gate ADA/USDT $0.2707 $3,240,611 17:56:54 08/02/2026
175 Bithumb Bithumb ADA/KRW $0.2753 $3,223,321 17:59:54 08/02/2026
176 MEXC MEXC ADA/BTC $0.2709 $3,006,672 17:57:08 08/02/2026
177 Bitrue Bitrue ADA/USDT $0.2706 $2,959,657 17:57:12 08/02/2026
178 Kraken Kraken ADA/USD $0.2708 $2,928,589 17:59:54 08/02/2026
179 MEXC MEXC ADA/USDC $0.2707 $2,829,066 17:57:08 08/02/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2707 $2,789,910 17:57:08 08/02/2026
181 Dex-Trade Dex-Trade ADA/USDT $0.2708 $2,737,638 17:54:09 08/02/2026
182 BloFin BloFin ADA/USDT $0.2704 $2,726,558 18:00:16 08/02/2026
183 BlockFin BlockFin ADA/USDC $0.2709 $2,564,839 18:00:07 08/02/2026
184 Biconomy.com Biconomy.com ADA/USDC $0.2707 $2,554,705 17:57:12 08/02/2026
185 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2707 $2,470,689 17:54:16 08/02/2026
186 KCEX KCEX ADA/USDT $0.2708 $2,397,197 17:57:09 08/02/2026
187 BYDFi BYDFi ADA/USDT $0.2708 $1,975,345 17:57:08 08/02/2026
188 WhiteBIT WhiteBIT ADA/USDC $0.2711 $1,928,196 17:57:08 08/02/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.2710 $1,925,588 18:00:10 08/02/2026
190 BITmarkets BITmarkets ADA/USDC $0.2710 $1,923,562 18:00:08 08/02/2026
191 Pionex Pionex ADA/ETH $0.2707 $1,889,684 17:57:09 08/02/2026
192 EasiCoin EasiCoin ADA/USDT $0.2706 $1,881,984 18:00:08 08/02/2026
193 Bullish Bullish ADA/USDT $0.2708 $1,864,858 18:00:08 08/02/2026
194 Cofinex Cofinex ADA/USDC $0.2704 $1,824,728 18:00:17 08/02/2026
195 BitMart BitMart ADA/USDC $0.2708 $1,784,838 17:57:09 08/02/2026
196 MEXC MEXC ADA/EUR $0.2715 $1,753,933 17:54:11 08/02/2026
197 Extended Extended ADA/USD $0.2712 $1,720,810 18:03:16 08/02/2026
198 KCEX KCEX ADA/USDC $0.2706 $1,704,251 17:57:15 08/02/2026
199 C-Patex C-Patex ADA/USDT $0.2708 $1,686,206 17:57:12 08/02/2026
200 Kraken Kraken ADA/EUR $0.2716 $1,685,900 17:59:54 08/02/2026
201 Bitrue Bitrue ADA/XRP $0.2707 $1,664,764 17:57:12 08/02/2026
202 Picol Picol ADA/ETH $0.2708 $1,663,453 18:00:08 08/02/2026
203 Bit2Me Bit2Me ADA/EUR $0.2715 $1,661,807 18:00:09 08/02/2026
204 Binance Binance ADA/ETH $0.2706 $1,649,668 17:56:54 08/02/2026
205 Toobit Toobit ADA/USDC $0.2705 $1,596,532 17:57:16 08/02/2026
206 CoinUp.io CoinUp.io ADA/USDT $0.2705 $1,595,548 17:57:20 08/02/2026
207 Bitunix Bitunix ADA/USD $0.2705 $1,580,558 17:57:15 08/02/2026
208 BigONE BigONE ADA/USDT $0.2721 $1,536,793 17:54:11 08/02/2026
209 BloFin BloFin ADA/USDC $0.2709 $1,533,227 18:00:10 08/02/2026
210 WHXEX WHXEX ADA/USDC $0.2708 $1,528,303 18:00:12 08/02/2026
211 UEEx UEEx ADA/USDT $0.3511 $1,483,262 08:21:11 03/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2709 $1,467,639 17:59:23 08/02/2026
213 BiFinance BiFinance ADA/USDT $0.2707 $1,463,250 17:57:17 08/02/2026
214 Gleec BTC Gleec BTC ADA/USDT $0.2704 $1,439,779 18:00:15 08/02/2026
215 HitBTC HitBTC ADA/USDT $0.2711 $1,439,541 17:54:15 08/02/2026
216 Mandala Exchange Mandala Exchange ADA/USDT $0.2704 $1,439,238 17:57:15 08/02/2026
217 Bibox Bibox ADA/USDT $0.5989 $1,360,849 18:00:13 08/02/2026
218 Ju.com Ju.com ADA/USDC $0.2709 $1,332,031 17:57:12 08/02/2026
219 CoinEx CoinEx ADA/USDT $0.2709 $1,331,486 17:59:53 08/02/2026
220 Pionex Pionex ADA/BTC $0.2709 $1,303,463 17:57:09 08/02/2026
221 Bybit Bybit ADA/USDC $0.2707 $1,258,161 17:54:09 08/02/2026
222 BITmarkets BITmarkets ADA/USDT $0.2701 $1,239,161 18:00:08 08/02/2026
223 BTSE BTSE ADA/USDT $0.2701 $1,237,793 17:57:08 08/02/2026
224 B2Z Exchange B2Z Exchange ADA/USDT $0.2707 $1,237,719 18:00:10 08/02/2026
225 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2705 $1,228,410 18:00:09 08/02/2026
226 Bit2Me Bit2Me ADA/USDC $0.2707 $1,212,196 18:00:09 08/02/2026
227 YEX YEX ADA/USDC $0.2706 $1,205,505 17:54:17 08/02/2026
228 Binance Binance ADA/JPY $0.2714 $1,198,676 17:56:52 08/02/2026
229 Bitrue Bitrue ADA/USD1 $0.2707 $1,195,622 17:57:12 08/02/2026
230 Bitrue Bitrue ADA/RLUSD $0.2706 $1,193,796 17:57:12 08/02/2026
231 MEXC MEXC ADA/USD $0.2705 $1,188,222 17:54:15 08/02/2026
232 Antarctic Antarctic ADA/USDT $0.2708 $1,150,564 18:03:16 08/02/2026
233 EdgeX EdgeX ADA/USD $0.2710 $1,135,755 18:03:15 08/02/2026
234 LeveX LeveX ADA/USDT $0.2705 $1,113,991 18:00:15 08/02/2026
235 Bitrue Bitrue SOL/ADA $86.83 $1,094,156 17:57:12 08/02/2026
236 BitTap BitTap ADA/USDT $0.2706 $1,088,467 18:00:07 08/02/2026
237 PointPay PointPay ADA/USDC $0.2707 $1,084,912 17:57:07 08/02/2026
238 Binance Binance ADA/EUR $0.2716 $1,027,057 17:56:54 08/02/2026
239 Hibt Hibt ADA/USDC $0.2708 $1,017,898 17:57:09 08/02/2026
240 KCEX KCEX ADA/USDC $0.2708 $977,976 17:57:09 08/02/2026
241 WEEX WEEX ADA/USDC $0.2708 $940,449 17:57:12 08/02/2026
242 WhiteBIT WhiteBIT ADA/USD $0.2731 $927,008 17:57:08 08/02/2026
243 ZKE ZKE ADA/USDC $0.2708 $916,971 18:00:13 08/02/2026
244 SunX SunX ADA/USDT $0.2711 $914,436 18:03:15 08/02/2026
245 Bitfinex Bitfinex ADA/USDT $0.2705 $905,618 17:57:16 08/02/2026
246 KuCoin KuCoin ADA/USDC $0.2708 $901,133 17:55:53 08/02/2026
247 IndoEx IndoEx ADA/USDT $0.2711 $892,523 17:57:08 08/02/2026
248 Bitrue Bitrue BNB/ADA $639.10 $876,643 17:57:12 08/02/2026
249 Binance Binance ADA/BTC $0.2703 $870,054 17:56:52 08/02/2026
250 BYDFi BYDFi ADA/USDT $0.2705 $868,118 18:00:15 08/02/2026
251 Deribit Deribit ADA/USDC $0.2711 $847,478 18:03:50 08/02/2026
252 CriptoSwaps CriptoSwaps ADA/USDT $0.2708 $844,213 18:00:10 08/02/2026
253 Binance Binance ADA/TRY $0.2713 $840,470 17:56:54 08/02/2026
254 Bitget Bitget ADA/USDC $0.2707 $818,453 17:54:08 08/02/2026
255 Ju.com Ju.com ADA/USDT $0.2709 $814,828 17:57:12 08/02/2026
256 Bitrue Bitrue TRX/ADA $0.2774 $801,637 17:57:12 08/02/2026
257 Backpack Exchange Backpack Exchange ADA/USDC $0.2706 $784,405 17:57:16 08/02/2026
258 KTX KTX ADA/USDT $0.2708 $772,777 18:00:08 08/02/2026
259 Niza.io Niza.io ADA/USD $0.2708 $735,922 18:00:12 08/02/2026
260 EXMO.ME EXMO.ME ADA/USDT $0.2708 $706,709 18:00:07 08/02/2026
261 EXMO EXMO ADA/USDT $0.2708 $706,637 18:00:12 08/02/2026
262 BitbabyExchange BitbabyExchange ADA/USDC $0.2705 $701,159 18:00:16 08/02/2026
263 Coinflare Coinflare ADA/USDT $0.2706 $699,106 18:00:11 08/02/2026
264 BingX BingX ADA/USDC $0.2707 $692,188 17:57:07 08/02/2026
265 Phemex Phemex ADA/USDC $0.2707 $688,864 17:57:16 08/02/2026
266 Millionero Millionero ADA/USDC $0.2708 $679,588 18:00:08 08/02/2026
267 Nivex Nivex ADA/USDT $0.2709 $676,178 18:00:10 08/02/2026
268 BitoPro BitoPro ADA/TWD $0.2728 $668,420 18:00:10 08/02/2026
269 YEX YEX ADA/USDC $0.2706 $659,111 18:00:12 08/02/2026
270 OKX OKX ADA/USD $0.2712 $658,131 17:56:54 08/02/2026
271 Lighter Lighter ADA/USDC $0.2703 $654,409 18:00:15 08/02/2026
272 TGEX TGEX ADA/USDT $0.2704 $647,772 18:00:15 08/02/2026
273 EXMO.ME EXMO.ME ADA/USDC $0.2707 $599,833 18:00:07 08/02/2026
274 EXMO EXMO ADA/USDC $0.2707 $599,771 18:00:12 08/02/2026
275 EXMO EXMO ADA/USD $0.2802 $583,396 18:00:12 08/02/2026
276 BitStorage BitStorage ADA/USDT $0.2708 $560,012 18:00:18 08/02/2026
277 Pionex Pionex ADA/ETH $0.2705 $551,666 17:57:16 08/02/2026
278 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.2835 $519,403 11:03:07 05/02/2026
279 Coinstore Coinstore ADA/USDT $0.2707 $509,080 17:57:12 08/02/2026
280 Bitrue Bitrue DOGE/ADA $0.09664 $485,070 17:57:12 08/02/2026
281 Flipster Flipster ADA/USDT $0.2698 $481,993 18:00:15 08/02/2026
282 Coinone Coinone ADA/KRW $0.2750 $480,387 17:54:53 08/02/2026
283 dYdX v4 dYdX v4 ADA/USD $0.2703 $480,211 18:04:18 08/02/2026
284 Fastex Fastex ADA/USDT $0.2711 $479,687 17:57:12 08/02/2026
285 Pionex Pionex ADA/BTC $0.2705 $479,016 17:57:16 08/02/2026
286 SuperEx SuperEx ADA/BTC $0.2681 $469,488 18:00:13 08/02/2026
287 Koinpark Koinpark ADA/INR $0.2924 $456,851 18:00:12 08/02/2026
288 BitDelta BitDelta ADA/USDC $0.2707 $432,809 18:00:09 08/02/2026
289 Coincall Coincall ADA/USD $0.2708 $431,889 18:03:15 08/02/2026
290 Niza.io Niza.io ADA/EUR $0.2715 $423,398 18:00:12 08/02/2026
291 Fastex Fastex ADA/USDC $0.2704 $418,689 17:57:12 08/02/2026
292 XT.COM XT.COM ADA/XT $0.2707 $417,869 17:57:08 08/02/2026
293 BitbabyExchange BitbabyExchange ADA/USDC $0.2708 $411,372 18:00:09 08/02/2026
294 CoinCola CoinCola ADA/USDT $0.2708 $398,538 18:00:11 08/02/2026
295 MEXC MEXC ADA/USDC $0.2706 $392,149 17:54:15 08/02/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2714 $391,557 17:59:53 08/02/2026
297 WhiteBIT WhiteBIT ADA/TRY $0.2713 $387,394 17:57:08 08/02/2026
298 Bitget Bitget ADA/USD $0.2705 $385,862 17:54:16 08/02/2026
299 Cofinex Cofinex ADA/USD $0.2704 $385,382 18:00:17 08/02/2026
300 Paribu Paribu ADA/USDT $0.2729 $383,995 18:02:53 08/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:16 08/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,798,000 với tỷ giá $0.2708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá