Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,208,811,927,715 Khối lượng (24h): $79,458,254,152 Thị phần: BTC: 58.2%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 02:49:00 18/06/2026
Giá Cardano (ADA)
$0.1657 -4.48%
0.000002582 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1657 Cao: $0.1759

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1694 $1,170,324,567 02:00:07 18/06/2026
2 4E 4E ADA/USDT $0.1695 $230,630,018 02:00:15 18/06/2026
3 Binance Binance ADA/USDT $0.1709 $199,805,338 01:54:17 18/06/2026
4 Koinbay Koinbay ADA/USDT $0.9049 $191,365,745 01:57:15 18/06/2026
5 Pionex Pionex ADA/BTC $0.1700 $184,608,242 01:57:16 18/06/2026
6 OrangeX OrangeX ADA/USDT $0.1708 $152,411,998 01:54:15 18/06/2026
7 CoinW CoinW ADA/USDT $0.1702 $131,358,369 01:57:17 18/06/2026
8 WEEX WEEX ADA/USDT $0.1700 $124,614,728 01:57:16 18/06/2026
9 CEEX exchange CEEX exchange ADA/USDT $0.1695 $116,035,295 02:00:16 18/06/2026
10 Bybit Bybit ADA/USDT $0.1709 $109,641,515 01:54:16 18/06/2026
11 BVOX BVOX ADA/USDT $0.1701 $98,420,056 01:57:15 18/06/2026
12 KTX KTX ADA/USDT $0.1695 $98,263,284 02:00:15 18/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1697 $96,483,195 02:00:15 18/06/2026
14 Ju.com Ju.com ADA/USDT $0.1694 $90,561,354 02:00:16 18/06/2026
15 BTCC BTCC ADA/USDT $0.1705 $85,287,458 01:57:16 18/06/2026
16 Toobit Toobit ADA/USDT $0.1701 $82,868,473 01:57:17 18/06/2026
17 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
18 AIA Exchange AIA Exchange ADA/USDT $0.1696 $80,606,304 02:00:07 18/06/2026
19 Ourbit Ourbit ADA/USDT $0.1701 $77,885,561 01:57:16 18/06/2026
20 idax exchange idax exchange ADA/USDT $0.1694 $76,176,498 02:00:17 18/06/2026
21 Blockfinex Blockfinex ADA/USDT $0.1694 $76,175,777 02:00:15 18/06/2026
22 WHXEX WHXEX ADA/USDT $0.1694 $76,175,699 02:00:16 18/06/2026
23 Batonex Batonex ADA/USDT $0.1695 $72,356,077 02:00:16 18/06/2026
24 BTSE BTSE ADA/USDT $0.1711 $65,690,230 01:51:20 18/06/2026
25 BiKing BiKing ADA/USDT $0.1700 $64,455,706 01:57:16 18/06/2026
26 B2Z Exchange B2Z Exchange ADA/USD $0.1695 $63,696,056 02:00:15 18/06/2026
27 BITmarkets BITmarkets ADA/USDT $0.1694 $63,681,180 02:00:15 18/06/2026
28 Deepcoin Deepcoin ADA/USDT $0.1702 $55,873,239 01:57:07 18/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1694 $49,948,331 02:00:17 18/06/2026
30 Echobit Echobit ADA/USDT $0.1708 $46,422,564 01:54:16 18/06/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1700 $42,005,923 01:57:15 18/06/2026
32 Zoomex Zoomex ADA/USDT $0.1701 $40,558,903 01:57:16 18/06/2026
33 Tapbit Tapbit ADA/USDT $0.1702 $39,697,181 01:57:15 18/06/2026
34 Gate Gate ADA/USDT $0.1709 $37,453,063 01:54:20 18/06/2026
35 Binance Binance ADA/USDT $0.1703 $35,618,547 01:56:42 18/06/2026
36 MEXC MEXC ADA/USDT $0.1701 $33,570,491 01:57:16 18/06/2026
37 BVOX BVOX ADA/USDT $0.1702 $33,211,862 01:57:11 18/06/2026
38 AscendEX AscendEX ADA/USDT $0.1703 $31,983,211 01:57:08 18/06/2026
39 Cofinex Cofinex ADA/USDT $0.1693 $31,535,908 02:00:17 18/06/2026
40 Bitget Bitget ADA/USDT $0.1710 $31,488,914 01:54:15 18/06/2026
41 BlockFin BlockFin ADA/USDT $0.1700 $30,958,700 01:57:15 18/06/2026
42 Websea Websea ADA/USDT $0.1701 $29,907,584 01:57:17 18/06/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1695 $28,237,830 02:00:16 18/06/2026
44 MGBX MGBX ADA/USDT $0.1703 $28,150,923 01:57:17 18/06/2026
45 CoinMy CoinMy ADA/USDT $0.1695 $27,745,331 02:00:16 18/06/2026
46 Bitbase Bitbase ADA/USDT $0.1702 $27,598,101 01:42:21 18/06/2026
47 BiFinance BiFinance ADA/USDT $0.1703 $27,267,048 01:57:08 18/06/2026
48 Batonex Batonex ADA/USDT $0.1697 $26,626,475 02:00:07 18/06/2026
49 Coinlocally Coinlocally ADA/USDT $0.1700 $26,009,158 01:57:16 18/06/2026
50 YEX YEX ADA/USDT $0.1695 $25,563,599 02:00:17 18/06/2026
51 SunX SunX ADA/USDT $0.1697 $25,381,399 02:00:08 18/06/2026
52 Ulink Ulink ADA/USDT $0.1696 $25,380,238 02:00:07 18/06/2026
53 CrypFine CrypFine ADA/USDT $0.1702 $24,091,589 01:57:15 18/06/2026
54 BingX BingX ADA/USDT $0.1699 $23,886,954 01:57:18 18/06/2026
55 BitradeX BitradeX ADA/USDT $0.1700 $22,976,728 01:57:15 18/06/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1694 $22,571,048 02:00:17 18/06/2026
57 Pionex Pionex ADA/USDT $0.1702 $22,003,038 01:57:08 18/06/2026
58 Hotcoin Hotcoin ADA/USDT $0.1700 $20,648,671 01:57:17 18/06/2026
59 KuCoin KuCoin ADA/USDT $0.1708 $20,114,164 22:57:19 17/06/2026
60 Picol Picol ADA/USDT $0.1697 $19,398,274 02:00:07 18/06/2026
61 SuperEx SuperEx ADA/USDT $0.1704 $18,879,712 01:57:09 18/06/2026
62 UZX UZX ADA/USDT $0.1702 $18,485,529 01:57:08 18/06/2026
63 Deepcoin Deepcoin ADA/USDT $0.1699 $18,320,717 01:57:15 18/06/2026
64 BTCC BTCC ADA/USDT $0.1704 $17,810,123 01:57:08 18/06/2026
65 4E 4E ADA/USDT $0.1695 $17,631,554 02:00:09 18/06/2026
66 WOO X Pro WOO X Pro ADA/USD $0.1696 $17,082,548 02:00:16 18/06/2026
67 Bitbase Bitbase ADA/USDT $0.1702 $17,030,015 01:57:07 18/06/2026
68 EasiCoin EasiCoin ADA/USDT $0.1696 $16,636,454 02:00:16 18/06/2026
69 Dmex Dmex ADA/USD $0.1692 $16,334,458 02:03:16 18/06/2026
70 CoinP CoinP ADA/USDT $0.1699 $15,954,557 01:57:15 18/06/2026
71 Pionex Pionex ADA/USDT $0.1700 $14,710,876 01:57:16 18/06/2026
72 UZX UZX ADA/USDT $0.1700 $14,608,928 01:57:15 18/06/2026
73 BlockFin BlockFin ADA/USDT $0.1703 $14,520,389 01:57:07 18/06/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.1704 $14,340,897 01:56:59 18/06/2026
75 Hibt Hibt ADA/USDT $0.1702 $14,243,954 01:57:08 18/06/2026
76 Gate Gate ADA/USDT $0.1704 $14,000,289 01:56:24 18/06/2026
77 Biconomy.com Biconomy.com ADA/USDT $0.1701 $13,959,693 01:57:11 18/06/2026
78 VOOX Exchange VOOX Exchange ADA/USDT $0.1699 $13,955,018 01:57:17 18/06/2026
79 XT.COM XT.COM ADA/USDT $0.1702 $13,678,472 01:57:09 18/06/2026
80 BitMart BitMart ADA/USDT $0.1704 $13,562,808 01:57:15 18/06/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.1696 $13,142,660 02:00:16 18/06/2026
82 DigiFinex DigiFinex ADA/USDT $0.1696 $12,745,426 02:00:15 18/06/2026
83 Binance Binance ADA/USDC $0.1709 $11,784,515 01:54:17 18/06/2026
84 Ourbit Ourbit ADA/USDT $0.1704 $11,745,446 01:57:07 18/06/2026
85 LBank LBank ADA/USDT $0.1701 $11,636,472 01:57:17 18/06/2026
86 YUBIT YUBIT ADA/USDT $0.1700 $11,624,599 01:57:15 18/06/2026
87 Phemex Phemex ADA/USDT $0.1701 $11,543,150 01:57:17 18/06/2026
88 BitMart BitMart ADA/USDT $0.1702 $11,184,274 01:57:07 18/06/2026
89 Toobit Toobit ADA/USDT $0.1702 $11,151,083 01:57:09 18/06/2026
90 Bitbaby Bitbaby ADA/USDT $0.1702 $10,586,561 01:57:16 18/06/2026
91 KuCoin KuCoin ADA/USDT $0.1703 $10,449,749 01:56:23 18/06/2026
92 WhiteBIT WhiteBIT ADA/USDT $0.1701 $10,429,469 01:57:07 18/06/2026
93 Bitbase Bitbase ADA/USDC $0.1700 $10,380,510 01:57:07 18/06/2026
94 Grvt Grvt ADA/USDT $0.1686 $10,180,271 19:06:16 17/06/2026
95 Bitvavo Bitvavo ADA/EUR $0.1701 $10,056,720 01:57:08 18/06/2026
96 KCEX KCEX ADA/USDT $0.1700 $9,972,470 01:57:15 18/06/2026
97 idax exchange idax exchange ADA/USDT $0.1695 $9,434,191 02:00:09 18/06/2026
98 Blockfinex Blockfinex ADA/USDT $0.1695 $9,433,715 02:00:07 18/06/2026
99 WHXEX WHXEX ADA/USDT $0.1695 $9,433,093 02:00:10 18/06/2026
100 Koinbay Koinbay ADA/USDT $0.1701 $9,394,532 01:57:08 18/06/2026
101 GroveX GroveX ADA/USDT $0.1687 $9,337,986 02:00:07 18/06/2026
102 Binance Binance ADA/USD $0.1708 $9,271,782 01:54:51 18/06/2026
103 Binance Binance ADA/USDC $0.1703 $8,756,025 01:56:42 18/06/2026
104 CoinP CoinP ADA/USDT $0.1695 $8,723,529 02:00:12 18/06/2026
105 BloFin BloFin ADA/USDT $0.1701 $8,691,194 01:57:15 18/06/2026
106 Kraken Kraken ADA/USD $0.1695 $8,534,928 01:59:23 18/06/2026
107 Bybit Bybit ADA/USDT $0.1710 $8,508,804 01:54:10 18/06/2026
108 Poloniex Poloniex ADA/USDT $0.1697 $8,196,837 01:59:23 18/06/2026
109 OneEx OneEx ADA/USDT $0.1696 $7,944,619 02:00:07 18/06/2026
110 MEXC MEXC ADA/USDT $0.1704 $7,889,643 01:57:07 18/06/2026
111 XXKK XXKK ADA/USDT $0.1701 $7,830,591 01:57:07 18/06/2026
112 EagleX EagleX ADA/USDT $0.1697 $7,597,927 02:00:07 18/06/2026
113 Upbit Upbit ADA/KRW $0.1687 $7,573,962 01:56:53 18/06/2026
114 YUBIT YUBIT ADA/USDT $0.1702 $7,450,486 01:57:07 18/06/2026
115 Phemex Phemex ADA/USDT $0.1702 $7,391,209 01:57:08 18/06/2026
116 BitradeX BitradeX ADA/USDT $0.1703 $7,193,222 01:57:08 18/06/2026
117 WEEX WEEX ADA/USDT $0.1702 $7,151,679 01:57:13 18/06/2026
118 WOO X Pro WOO X Pro ADA/USDT $0.1696 $7,136,175 02:00:10 18/06/2026
119 BlockFin BlockFin ADA/USDC $0.1699 $6,938,595 01:57:07 18/06/2026
120 CoinW CoinW ADA/USDT $0.1712 $6,927,313 01:54:10 18/06/2026
121 Coinflare Coinflare ADA/USDT $0.2466 $6,799,747 02:00:15 18/06/2026
122 BitxEX BitxEX ADA/USDT $0.1695 $6,783,837 02:00:10 18/06/2026
123 BingX BingX ADA/USDC $0.1700 $6,531,839 01:57:18 18/06/2026
124 Tapbit Tapbit ADA/USDT $0.1701 $6,504,044 01:57:11 18/06/2026
125 Echobit Echobit ADA/USDT $0.1702 $6,487,966 01:57:11 18/06/2026
126 Hyperliquid Hyperliquid ADA/USD $0.1700 $6,450,791 01:57:26 18/06/2026
127 BitGW Exchange BitGW Exchange ADA/USDT $0.1695 $6,197,212 02:00:07 18/06/2026
128 Azbit Azbit ADA/USDT $0.1712 $6,010,950 01:48:07 18/06/2026
129 OKX OKX ADA/USDT $0.1704 $5,852,191 01:56:53 18/06/2026
130 ZKE ZKE ADA/USDT $0.1695 $5,660,515 02:00:09 18/06/2026
131 Gems Trade Gems Trade ADA/USDT $0.1684 $5,560,793 01:57:13 18/06/2026
132 Bitcastle Bitcastle ADA/USDT $0.1695 $5,531,949 02:00:18 18/06/2026
133 YEX YEX ADA/USD $0.1695 $5,515,134 02:00:17 18/06/2026
134 LATOKEN LATOKEN ADA/USDT $0.1705 $5,193,945 01:57:07 18/06/2026
135 LBank LBank ADA/USDT $0.1701 $5,123,782 01:57:09 18/06/2026
136 YEX YEX ADA/USDT $0.1695 $4,922,408 02:00:11 18/06/2026
137 Coinlocally Coinlocally ADA/USDT $0.1695 $4,830,303 02:00:10 18/06/2026
138 Bitget Bitget ADA/USDT $0.1710 $4,812,401 01:54:07 18/06/2026
139 Pionex Pionex ADA/ETH $0.1700 $4,511,258 01:57:16 18/06/2026
140 Biconomy.com Biconomy.com ADA/USDC $0.1701 $4,324,433 01:57:11 18/06/2026
141 OrangeX OrangeX ADA/USDT $0.1710 $4,277,533 01:54:11 18/06/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1694 $4,268,113 02:00:11 18/06/2026
143 CoinMy CoinMy ADA/USDT $0.1694 $4,202,035 02:00:08 18/06/2026
144 BloFin BloFin ADA/USDC $0.1702 $4,147,408 01:57:15 18/06/2026
145 AlphaX AlphaX ADA/USDT $0.1696 $4,111,613 02:00:11 18/06/2026
146 EagleX EagleX ADA/USDT $0.1695 $3,749,058 02:00:15 18/06/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.1693 $3,716,045 02:03:15 18/06/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1711 $3,703,000 01:51:11 18/06/2026
149 BitTap BitTap ADA/USDT $0.1695 $3,667,467 02:00:16 18/06/2026
150 Bitrue Bitrue ADA/USDT $0.1698 $3,575,722 01:57:17 18/06/2026
151 ASTX ASTX ADA/USDT $0.1695 $3,572,003 02:00:11 18/06/2026
152 AEGET AEGET ADA/USDT $0.1695 $3,570,376 02:00:08 18/06/2026
153 HTX HTX ADA/USDT $0.1697 $3,386,639 01:59:54 18/06/2026
154 CRMClick CRMClick ADA/USDT $0.1700 $3,386,633 02:00:10 18/06/2026
155 CoinUp.io CoinUp.io ADA/USDT $0.1710 $3,271,553 01:54:12 18/06/2026
156 BTSE BTSE ADA/USDT $0.1710 $3,170,064 01:48:07 18/06/2026
157 Bithumb Bithumb ADA/KRW $0.1671 $3,126,283 01:59:53 18/06/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1713 $3,065,418 01:51:11 18/06/2026
159 BITmarkets BITmarkets ADA/USDT $0.1697 $3,060,357 02:00:08 18/06/2026
160 B2Z Exchange B2Z Exchange ADA/USDT $0.1698 $3,060,220 02:00:07 18/06/2026
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1695 $2,978,742 02:00:16 18/06/2026
162 Coinstore Coinstore ADA/USDT $0.1700 $2,948,539 01:57:10 18/06/2026
163 BloFin BloFin ADA/USDT $0.1710 $2,934,507 01:45:16 18/06/2026
164 Bybit Bybit ADA/USD $0.1709 $2,816,486 01:54:16 18/06/2026
165 Hotcoin Hotcoin ADA/USDT $0.1701 $2,814,227 01:59:57 18/06/2026
166 AlphaX AlphaX ADA/USDT $0.1696 $2,784,781 02:00:15 18/06/2026
167 DigiFinex DigiFinex ADA/USDT $0.1696 $2,778,430 02:00:07 18/06/2026
168 GroveX GroveX ADA/FDUSD $0.1690 $2,606,915 02:00:07 18/06/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1704 $2,544,528 01:56:53 18/06/2026
170 B2Z Exchange B2Z Exchange ADA/USD $0.1697 $2,530,068 02:00:07 18/06/2026
171 BITmarkets BITmarkets ADA/USD $0.1697 $2,530,044 02:00:08 18/06/2026
172 LeveX LeveX ADA/USDT $0.1696 $2,485,433 02:00:15 18/06/2026
173 HitBTC HitBTC ADA/USDT $0.1696 $2,242,948 02:00:07 18/06/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.1696 $2,242,948 02:00:09 18/06/2026
175 Changelly Changelly ADA/USDT $0.1696 $2,242,948 02:00:09 18/06/2026
176 Gleec BTC Gleec BTC ADA/USDT $0.1696 $2,242,903 02:00:10 18/06/2026
177 Ekbit Ekbit ADA/USDT $0.1696 $2,201,803 02:00:16 18/06/2026
178 Niza.io Niza.io ADA/USD $0.1696 $2,153,788 02:00:07 18/06/2026
179 FMFW.io FMFW.io ADA/USD $0.1712 $2,121,400 01:57:11 18/06/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.1697 $2,111,683 02:00:07 18/06/2026
181 BitKan BitKan ADA/USDT $0.1696 $2,042,054 02:00:10 18/06/2026
182 Bitcastle Bitcastle ADA/USDT $0.1695 $1,930,919 02:00:09 18/06/2026
183 KCEX KCEX ADA/USDC $0.1700 $1,749,950 01:57:15 18/06/2026
184 PointPay PointPay ADA/USDT $0.1702 $1,698,074 01:57:07 18/06/2026
185 Bitbaby Bitbaby ADA/USDT $0.1702 $1,619,646 01:57:08 18/06/2026
186 BitDelta BitDelta ADA/USDC $0.1696 $1,602,911 02:00:10 18/06/2026
187 BitDelta BitDelta ADA/USDT $0.1696 $1,593,771 02:00:10 18/06/2026
188 Cofinex Cofinex ADA/USD $0.1696 $1,539,325 02:00:17 18/06/2026
189 Bitget Bitget ADA/USD $0.1709 $1,521,532 01:54:15 18/06/2026
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1696 $1,481,492 02:00:07 18/06/2026
191 CoinUp.io CoinUp.io ADA/USDT $0.1708 $1,478,067 01:54:17 18/06/2026
192 Binance Binance ADA/TRY $0.1704 $1,443,584 01:56:54 18/06/2026
193 Kraken Kraken ADA/EUR $0.1695 $1,426,078 01:59:53 18/06/2026
194 WhiteBIT WhiteBIT ADA/WBT $0.1701 $1,420,235 01:57:07 18/06/2026
195 Extended Extended ADA/USD $0.1713 $1,417,483 02:03:16 18/06/2026
196 Bit2Me Bit2Me ADA/EUR $0.1701 $1,396,644 01:57:07 18/06/2026
197 Bitrue Bitrue ADA/USDT $0.1702 $1,363,415 01:57:08 18/06/2026
198 Toobit Toobit ADA/USDC $0.1699 $1,348,116 01:57:17 18/06/2026
199 BingX BingX ADA/USDT $0.1710 $1,328,647 01:54:11 18/06/2026
200 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1711 $1,284,120 00:24:17 18/06/2026
201 CoinEx CoinEx ADA/USDT $0.1697 $1,254,778 01:59:53 18/06/2026
202 YEX YEX ADA/USDC $0.1694 $1,244,843 02:00:17 18/06/2026
203 Pionex Pionex ADA/BTC $0.1699 $1,224,980 01:57:08 18/06/2026
204 Bitrue Bitrue BNB/ADA $607.69 $1,211,725 01:57:08 18/06/2026
205 HTX HTX ADA/USDT $0.1715 $1,122,910 01:45:22 18/06/2026
206 EasiCoin EasiCoin ADA/USDT $0.1695 $1,056,328 02:00:11 18/06/2026
207 WHXEX WHXEX ADA/USDC $0.1694 $1,045,105 02:00:10 18/06/2026
208 idax exchange idax exchange ADA/USDC $0.1696 $1,043,937 02:00:09 18/06/2026
209 Binance TR Binance TR ADA/TRY $0.1702 $995,931 01:57:11 18/06/2026
210 Bitfinex Bitfinex ADA/USDT $0.1701 $983,877 01:57:16 18/06/2026
211 Bit2Me Bit2Me ADA/USDC $0.1701 $964,090 01:57:07 18/06/2026
212 MEXC MEXC ADA/USD $0.1699 $955,128 01:57:16 18/06/2026
213 Lighter Lighter ADA/USDC $0.1701 $942,975 01:57:15 18/06/2026
214 MGBX MGBX ADA/USDT $0.1702 $936,921 01:57:09 18/06/2026
215 OneBullEx OneBullEx ADA/USDT $0.2745 $926,773 02:00:10 18/06/2026
216 Binance Binance ADA/JPY $0.1705 $926,530 01:56:42 18/06/2026
217 BitTap BitTap ADA/USDT $0.1696 $924,226 02:00:07 18/06/2026
218 Antarctic Antarctic ADA/USDT $0.1691 $870,152 02:03:18 18/06/2026
219 BYDFi BYDFi ADA/USDT $0.1694 $854,337 02:00:15 18/06/2026
220 Bitunix Bitunix ADA/USDT $0.1710 $853,378 01:51:12 18/06/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1703 $850,765 01:57:16 18/06/2026
222 BitMart BitMart ADA/USDC $0.1701 $848,335 01:57:07 18/06/2026
223 Phemex Phemex ADA/USDC $0.1701 $828,922 01:57:17 18/06/2026
224 Binance Binance ADA/BTC $0.1706 $827,201 01:56:54 18/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1699 $822,982 01:59:53 18/06/2026
226 Bitrue Bitrue SOL/ADA $73.67 $819,525 01:57:08 18/06/2026
227 CoinTR CoinTR ADA/USDT $0.1697 $819,464 02:00:08 18/06/2026
228 Binance Binance ADA/EUR $0.1704 $810,396 01:56:42 18/06/2026
229 Hibt Hibt ADA/USDC $0.1701 $809,622 01:57:08 18/06/2026
230 KCEX KCEX ADA/USDT $0.1705 $763,791 01:57:07 18/06/2026
231 Bitrue Bitrue ADA/XRP $0.1702 $748,927 01:57:08 18/06/2026
232 Bitrue Bitrue TRX/ADA $0.3209 $744,182 01:57:08 18/06/2026
233 Bitunix Bitunix ADA/USD $0.1711 $731,007 01:51:18 18/06/2026
234 Tokpie Tokpie ADA/ETH $0.1688 $702,538 02:00:12 18/06/2026
235 Paribu Paribu ADA/TRY $0.1694 $698,303 01:59:53 18/06/2026
236 EXMO.ME EXMO.ME ADA/USDT $0.1702 $677,775 01:57:07 18/06/2026
237 EXMO EXMO ADA/USDT $0.1702 $677,385 01:57:08 18/06/2026
238 BYDFi BYDFi ADA/USDT $0.1695 $658,704 02:00:08 18/06/2026
239 Bitbaby Bitbaby ADA/USDC $0.1701 $658,301 01:57:16 18/06/2026
240 Phemex Phemex ADA/USDC $0.1701 $654,872 01:57:08 18/06/2026
241 WEEX WEEX ADA/USDC $0.1701 $652,004 01:57:13 18/06/2026
242 EXMO.ME EXMO.ME ADA/USDC $0.1701 $637,812 01:57:07 18/06/2026
243 EXMO EXMO ADA/USDC $0.1701 $637,519 01:57:08 18/06/2026
244 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1703 $632,841 01:56:59 18/06/2026
245 ZKE ZKE ADA/USDC $0.1696 $626,362 02:00:09 18/06/2026
246 WhiteBIT WhiteBIT ADA/USDC $0.1706 $615,952 01:57:07 18/06/2026
247 OKX OKX ADA/USD $0.1709 $602,442 01:56:24 18/06/2026
248 EasiCoin EasiCoin ADA/USDC $0.1695 $585,728 02:00:11 18/06/2026
249 KCEX KCEX ADA/USDC $0.1702 $573,515 01:57:07 18/06/2026
250 Nivex Nivex ADA/USDT $0.1696 $567,968 02:00:08 18/06/2026
251 SunX SunX ADA/USDT $0.1572 $547,598 02:03:16 18/06/2026
252 B2Z Exchange B2Z Exchange ADA/USDC $0.1694 $520,115 02:00:07 18/06/2026
253 BITmarkets BITmarkets ADA/USDC $0.1694 $520,002 02:00:08 18/06/2026
254 YEX YEX ADA/USDC $0.1696 $511,657 02:00:11 18/06/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1704 $500,053 01:56:53 18/06/2026
256 AllinX AllinX ADA/USDT $0.1703 $499,681 02:00:08 18/06/2026
257 Bitrue Bitrue ADA/USD1 $0.1703 $495,090 01:57:08 18/06/2026
258 Aster Aster ADA/USDT $0.1708 $490,670 01:54:15 18/06/2026
259 SuperEx SuperEx ADA/BTC $0.1726 $484,483 01:57:09 18/06/2026
260 Bitrue Bitrue ADA/RLUSD $0.1703 $475,886 01:57:08 18/06/2026
261 AstralX AstralX ADA/USDT $0.1694 $474,095 02:00:18 18/06/2026
262 KuCoin KuCoin ADA/USDC $0.1710 $466,952 01:56:23 18/06/2026
263 BigONE BigONE ADA/USDT $0.1705 $459,298 01:57:07 18/06/2026
264 EXMO EXMO ADA/USD $0.1787 $456,779 01:57:08 18/06/2026
265 Bitkub Bitkub ADA/THB $0.1712 $448,046 01:57:11 18/06/2026
266 Coincall Coincall ADA/USD $0.1691 $426,892 02:03:16 18/06/2026
267 CoinTR CoinTR ADA/TRY $0.1700 $425,475 02:00:08 18/06/2026
268 MEXC MEXC ADA/USDC $0.1699 $411,823 01:57:16 18/06/2026
269 Bitbaby Bitbaby ADA/USDC $0.1699 $408,793 01:57:08 18/06/2026
270 Bitrue Bitrue DOGE/ADA $0.08714 $395,943 01:57:08 18/06/2026
271 EdgeX EdgeX ADA/USD $0.1694 $394,446 02:03:15 18/06/2026
272 Kraken Kraken ADA/USDT $0.1701 $389,679 01:59:23 18/06/2026
273 KoinBX KoinBX ADA/USDT $0.1696 $381,661 02:00:10 18/06/2026
274 KoinBX KoinBX ADA/BTC $0.1696 $379,294 02:00:10 18/06/2026
275 PrimeXBT PrimeXBT ADA/USDT $0.1694 $377,567 02:00:15 18/06/2026
276 Bitget Bitget ADA/USDC $0.1715 $367,659 01:54:07 18/06/2026
277 Coinone Coinone ADA/KRW $0.1669 $367,256 01:59:53 18/06/2026
278 Niza.io Niza.io ADA/EUR $0.1695 $357,314 02:00:07 18/06/2026
279 AstralX AstralX ADA/USDT $0.1701 $355,632 01:57:07 18/06/2026
280 Deribit Deribit ADA/USDC $0.1712 $354,174 01:51:50 18/06/2026
281 IndoEx IndoEx ADA/USDT $0.1705 $336,012 01:54:11 18/06/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.1701 $324,328 01:56:57 18/06/2026
283 Gleec BTC Gleec BTC ADA/USDT $0.1708 $311,879 02:00:15 18/06/2026
284 Mandala Exchange Mandala Exchange ADA/USDT $0.1703 $307,383 02:00:15 18/06/2026
285 HitBTC HitBTC ADA/USDT $0.1703 $307,383 02:00:16 18/06/2026
286 ICRYPEX ICRYPEX ADA/USDT $0.1686 $305,288 02:00:09 18/06/2026
287 Binance Binance ADA/FDUSD $0.1704 $297,605 01:56:42 18/06/2026
288 C-Patex C-Patex ADA/USDT $0.1711 $297,104 01:54:10 18/06/2026
289 Kraken Kraken ADA/USDC $0.1701 $289,886 01:59:23 18/06/2026
290 Bybit Bybit ADA/USDC $0.1710 $280,742 01:54:10 18/06/2026
291 Bitrue Bitrue ADA/USDC $0.1702 $256,794 01:57:08 18/06/2026
292 WhiteBIT WhiteBIT ADA/TRY $0.1702 $256,140 01:57:07 18/06/2026
293 Bitazza Bitazza ADA/USDT $0.1695 $251,612 02:00:08 18/06/2026
294 CriptoSwaps CriptoSwaps ADA/USDT $0.1694 $243,213 02:00:10 18/06/2026
295 Pionex Pionex ADA/ETH $0.1702 $241,975 01:57:08 18/06/2026
296 BingX BingX ADA/USDC $0.1710 $230,268 01:54:11 18/06/2026
297 ASTX ASTX ADA/USDT $0.1694 $226,858 02:00:16 18/06/2026
298 UZX UZX ADA/BTC $0.1706 $216,835 01:57:08 18/06/2026
299 Cofinex Cofinex ADA/USDC $0.1691 $215,520 02:00:17 18/06/2026
300 Picol Picol ADA/ETH $0.1697 $214,242 02:00:07 18/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 18/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,324,567 với tỷ giá $0.1694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá