Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,014,501,887,574 Khối lượng (24h): $80,613,573,785 Thị phần: BTC: 59.1%, ETH: 11.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 22:43:00 24/01/2026
Giá Cardano (ADA)
$0.3583 0.28%
0.000004016 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3540 Cao: $0.3688

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3588 $1,032,422,669 22:03:17 24/01/2026
2 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3588 $193,574,425 22:00:15 24/01/2026
3 MEXC MEXC ADA/USDT $0.3588 $191,882,022 21:54:16 24/01/2026
4 Koinbay Koinbay ADA/USDT $0.9042 $191,228,951 21:48:15 24/01/2026
5 Darkex Exchange Darkex Exchange ADA/USDT $0.3587 $186,704,790 22:00:16 24/01/2026
6 Binance Binance ADA/USDT $0.3589 $162,297,520 21:54:16 24/01/2026
7 OrangeX OrangeX ADA/USDT $0.3583 $122,305,296 21:57:15 24/01/2026
8 Ekbit Ekbit ADA/USDT $0.3588 $104,948,285 22:00:16 24/01/2026
9 WhiteBIT WhiteBIT ADA/USDT $0.3587 $104,828,789 21:57:15 24/01/2026
10 Batonex Batonex ADA/USDT $0.3588 $102,420,915 22:00:16 24/01/2026
11 Ju.com Ju.com ADA/USDT $0.3588 $83,281,987 22:00:16 24/01/2026
12 IBIT Global IBIT Global ADA/USDT $0.3589 $80,595,506 22:00:17 24/01/2026
13 BVOX BVOX ADA/USDT $0.3585 $79,852,401 21:57:15 24/01/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.3590 $77,823,703 22:00:09 24/01/2026
15 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3584 $65,873,902 21:57:16 24/01/2026
16 CZR Exchange CZR Exchange ADA/USDT $0.3587 $65,867,350 22:00:16 24/01/2026
17 KTX KTX ADA/USDT $0.3587 $64,350,186 22:00:16 24/01/2026
18 BitradeX BitradeX ADA/USDT $0.3584 $62,218,756 21:57:15 24/01/2026
19 Hibt Hibt ADA/USDT $0.3586 $59,002,170 21:57:31 24/01/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3588 $58,835,146 22:00:15 24/01/2026
21 OneBullEx OneBullEx ADA/USDT $0.3589 $57,803,762 22:03:09 24/01/2026
22 Bybit Bybit ADA/USDT $0.3590 $51,068,007 21:54:16 24/01/2026
23 CoinW CoinW ADA/USDT $0.3586 $50,719,729 21:57:17 24/01/2026
24 OKX OKX ADA/USDT $0.3594 $50,555,208 21:55:54 24/01/2026
25 Toobit Toobit ADA/USDT $0.3585 $49,390,290 21:57:16 24/01/2026
26 BiKing BiKing ADA/USDT $0.3588 $48,598,606 21:54:17 24/01/2026
27 Echobit Echobit ADA/USDT $0.3588 $46,461,863 22:00:16 24/01/2026
28 BlockFin BlockFin ADA/USDT $0.3588 $44,167,623 22:00:15 24/01/2026
29 BitMart BitMart ADA/USDT $0.3587 $40,317,697 21:57:15 24/01/2026
30 Tapbit Tapbit ADA/USDT $0.3585 $38,485,128 21:57:15 24/01/2026
31 Deepcoin Deepcoin ADA/USDT $0.3583 $36,831,557 21:57:15 24/01/2026
32 AscendEX AscendEX ADA/USDT $0.3588 $33,517,613 21:57:07 24/01/2026
33 NovaEx NovaEx ADA/USDT $0.3587 $32,863,185 22:00:16 24/01/2026
34 EasiCoin EasiCoin ADA/USDT $0.3587 $32,339,860 22:00:16 24/01/2026
35 Gate Gate ADA/USDT $0.3589 $31,858,928 21:54:18 24/01/2026
36 Dmex Dmex ADA/USD $0.3588 $31,194,035 22:03:16 24/01/2026
37 Zoomex Zoomex ADA/USDT $0.3586 $27,916,810 21:57:16 24/01/2026
38 WEEX WEEX ADA/USDT $0.3587 $25,376,044 21:57:11 24/01/2026
39 Websea Websea ADA/USDT $0.3585 $24,538,435 22:00:16 24/01/2026
40 Coinlocally Coinlocally ADA/USDT $0.3584 $23,762,989 21:57:16 24/01/2026
41 MGBX MGBX ADA/USDT $0.3590 $23,729,369 22:00:16 24/01/2026
42 Bitget Bitget ADA/USDT $0.3589 $23,378,462 21:54:16 24/01/2026
43 Cofinex Cofinex ADA/USDT $0.3588 $23,362,125 22:00:15 24/01/2026
44 YEX YEX ADA/USDT $0.3587 $22,673,425 22:00:16 24/01/2026
45 ICRYPEX ICRYPEX ADA/USDT $0.3582 $20,281,470 22:00:10 24/01/2026
46 Binance Binance ADA/USDT $0.3589 $19,114,675 21:56:42 24/01/2026
47 LBank LBank ADA/USDT $0.3584 $17,852,522 21:57:16 24/01/2026
48 Hotcoin Hotcoin ADA/USDT $0.3585 $17,836,663 21:57:27 24/01/2026
49 WhiteBIT WhiteBIT ADA/USDT $0.3585 $16,604,916 21:57:11 24/01/2026
50 AstralX AstralX ADA/USDT $0.3590 $16,230,478 22:00:14 24/01/2026
51 4E 4E ADA/USDT $0.3583 $15,057,836 19:54:15 24/01/2026
52 CoinP CoinP ADA/USDT $0.3592 $13,607,975 22:00:15 24/01/2026
53 BVOX BVOX ADA/USDT $0.3587 $13,588,081 21:57:11 24/01/2026
54 VOOX Exchange VOOX Exchange ADA/USDT $0.3583 $13,531,475 21:57:18 24/01/2026
55 Batonex Batonex ADA/USDT $0.3588 $13,362,844 22:00:11 24/01/2026
56 KuCoin KuCoin ADA/USDT $0.3591 $13,262,613 21:54:18 24/01/2026
57 BTSE BTSE ADA/USDT $0.3587 $13,123,365 21:54:16 24/01/2026
58 CZR Exchange CZR Exchange ADA/USDT $0.3588 $13,094,391 22:00:11 24/01/2026
59 WEEX WEEX ADA/USDT $0.3584 $13,062,985 21:57:16 24/01/2026
60 Bitop Bitop ADA/USDT $0.3585 $13,039,712 22:00:16 24/01/2026
61 Koinbay Koinbay ADA/USDT $0.3595 $13,012,405 21:48:16 24/01/2026
62 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3588 $12,990,636 22:00:10 24/01/2026
63 UZX UZX ADA/USDT $0.3594 $12,787,433 21:48:15 24/01/2026
64 Echobit Echobit ADA/USDT $0.3590 $12,635,412 22:00:10 24/01/2026
65 AscendEX AscendEX ADA/USDT $0.3584 $12,314,351 21:57:15 24/01/2026
66 Millionero Millionero ADA/USDT $0.3585 $12,255,283 21:57:22 24/01/2026
67 Pionex Pionex ADA/USDT $0.3587 $12,249,905 21:57:11 24/01/2026
68 Bitrue Bitrue ADA/USDT $0.3584 $12,203,444 21:57:16 24/01/2026
69 B2Z Exchange B2Z Exchange ADA/USD $0.3589 $12,190,029 22:00:15 24/01/2026
70 BITmarkets BITmarkets ADA/USDT $0.3588 $12,185,021 22:00:16 24/01/2026
71 OneBullEx OneBullEx ADA/USDT $0.3589 $11,926,289 22:03:31 24/01/2026
72 Ourbit Ourbit ADA/USDT $0.3585 $11,179,930 21:57:15 24/01/2026
73 MEXC MEXC ADA/USDT $0.3596 $11,054,087 21:45:07 24/01/2026
74 BitbabyExchange BitbabyExchange ADA/USDT $0.3590 $10,896,210 21:54:16 24/01/2026
75 Aivora Exchange Aivora Exchange ADA/USDT $0.3589 $10,834,105 22:00:17 24/01/2026
76 Picol Picol ADA/USDT $0.3589 $10,793,257 22:00:12 24/01/2026
77 XXKK XXKK ADA/USDT $0.3588 $10,659,985 21:57:07 24/01/2026
78 DigiFinex DigiFinex ADA/USDT $0.3585 $10,510,021 21:57:16 24/01/2026
79 CrypFine CrypFine ADA/USDT $0.3588 $10,311,953 22:00:18 24/01/2026
80 Pionex Pionex ADA/USDT $0.3585 $10,226,380 21:57:16 24/01/2026
81 BlockFin BlockFin ADA/USDT $0.3590 $10,120,623 22:00:09 24/01/2026
82 SuperEx SuperEx ADA/USDT $0.3590 $10,087,077 21:57:13 24/01/2026
83 CEEX exchange CEEX exchange ADA/USDT $0.3587 $9,979,850 22:00:12 24/01/2026
84 UZX UZX ADA/USDT $0.3595 $9,970,287 21:48:11 24/01/2026
85 Binance Binance ADA/USD $0.3589 $9,630,839 21:54:51 24/01/2026
86 4E 4E ADA/USDT $0.3586 $9,515,489 21:57:12 24/01/2026
87 BTCC BTCC ADA/USDT $0.3591 $9,200,671 21:57:16 24/01/2026
88 EagleX EagleX ADA/USDT $0.3587 $9,143,170 22:00:15 24/01/2026
89 Biconomy.com Biconomy.com ADA/USDT $0.3588 $8,734,597 21:54:15 24/01/2026
90 YUBIT YUBIT ADA/USDT $0.3583 $8,691,982 21:57:15 24/01/2026
91 SunX SunX ADA/USDT $0.3590 $8,408,761 22:00:10 24/01/2026
92 Millionero Millionero ADA/USDT $0.3590 $8,188,828 22:00:16 24/01/2026
93 NovaEx NovaEx ADA/USD $0.3588 $8,073,125 22:00:16 24/01/2026
94 CoinP CoinP ADA/USDT $0.3589 $8,018,976 22:00:10 24/01/2026
95 HTX HTX ADA/USDT $0.3588 $8,008,274 21:59:54 24/01/2026
96 CRMClick CRMClick ADA/USDT $0.3588 $8,001,561 22:00:09 24/01/2026
97 ZKE ZKE ADA/USDT $0.3589 $7,856,363 22:00:13 24/01/2026
98 Coinbase Exchange Coinbase Exchange ADA/USD $0.3589 $7,520,378 21:56:59 24/01/2026
99 KCEX KCEX ADA/USDT $0.3584 $7,371,856 21:57:15 24/01/2026
100 Binance Binance ADA/USDC $0.3590 $7,356,953 21:54:16 24/01/2026
101 Deepcoin Deepcoin ADA/USDT $0.3586 $7,323,787 21:57:11 24/01/2026
102 Poloniex Poloniex ADA/USDT $0.3588 $7,297,473 21:59:53 24/01/2026
103 CoinW CoinW ADA/USDT $0.3589 $7,105,422 21:57:11 24/01/2026
104 Darkex Exchange Darkex Exchange ADA/USDT $0.3588 $6,663,172 22:00:11 24/01/2026
105 GroveX GroveX ADA/USDT $0.3596 $6,503,904 21:51:09 24/01/2026
106 Ourbit Ourbit ADA/USDT $0.3588 $6,164,610 21:57:09 24/01/2026
107 BloFin BloFin ADA/USDT $0.3588 $6,071,340 21:57:11 24/01/2026
108 HTX HTX ADA/USDT $0.3588 $5,971,932 21:57:16 24/01/2026
109 CRMClick CRMClick ADA/USDT $0.3586 $5,968,130 22:00:15 24/01/2026
110 XT.COM XT.COM ADA/USDT $0.3587 $5,710,208 21:57:12 24/01/2026
111 BitMart BitMart ADA/USDT $0.3592 $5,696,824 21:57:08 24/01/2026
112 BitxEX BitxEX ADA/USDT $0.3590 $5,690,683 22:00:10 24/01/2026
113 BloFin BloFin ADA/USDT $0.3586 $5,535,199 21:57:16 24/01/2026
114 Hotcoin Hotcoin ADA/USDT $0.3596 $5,478,756 21:49:13 24/01/2026
115 Binance Binance ADA/USDC $0.3589 $5,456,112 21:56:42 24/01/2026
116 YUBIT YUBIT ADA/USDT $0.3587 $5,445,909 21:57:07 24/01/2026
117 MGBX MGBX ADA/USDT $0.3588 $5,405,867 22:00:11 24/01/2026
118 Grvt Grvt ADA/USDT $0.3588 $5,400,905 22:03:16 24/01/2026
119 OneEx OneEx ADA/USDT $0.3590 $5,361,683 22:00:13 24/01/2026
120 Coinflare Coinflare ADA/USDT $0.3588 $5,285,613 22:00:15 24/01/2026
121 EagleX EagleX ADA/USDT $0.3589 $5,247,969 22:00:11 24/01/2026
122 Upbit Upbit ADA/KRW $0.3671 $4,878,316 21:56:24 24/01/2026
123 Phemex Phemex ADA/USDT $0.3588 $4,851,103 21:57:12 24/01/2026
124 Bybit Bybit ADA/USDT $0.3592 $4,823,634 21:54:08 24/01/2026
125 Extended Extended ADA/USD $0.3587 $4,819,729 22:03:16 24/01/2026
126 OKX OKX ADA/USDT $0.3589 $4,639,533 21:56:53 24/01/2026
127 Gems Trade Gems Trade ADA/USDT $0.3590 $4,631,744 22:00:10 24/01/2026
128 LBank LBank ADA/USDT $0.3587 $4,595,624 21:57:12 24/01/2026
129 AstralX AstralX ADA/USDT $0.3584 $4,251,012 21:57:15 24/01/2026
130 Phemex Phemex ADA/USDT $0.3585 $4,221,522 21:57:16 24/01/2026
131 DigiFinex DigiFinex ADA/USDT $0.3591 $4,205,345 21:54:07 24/01/2026
132 Hibt Hibt ADA/USDT $0.3588 $4,174,635 21:57:07 24/01/2026
133 FMFW.io FMFW.io ADA/USD $0.3594 $3,843,208 22:00:08 24/01/2026
134 HitBTC HitBTC ADA/USDT $0.3595 $3,838,342 21:54:11 24/01/2026
135 Mandala Exchange Mandala Exchange ADA/USDT $0.3589 $3,837,541 22:00:14 24/01/2026
136 Changelly PRO Changelly PRO ADA/USDT $0.3588 $3,837,448 22:00:09 24/01/2026
137 Gleec BTC Gleec BTC ADA/USDT $0.3588 $3,837,448 22:00:08 24/01/2026
138 Bitcastle Bitcastle ADA/USDT $0.3588 $3,656,604 22:00:18 24/01/2026
139 YEX YEX ADA/USD $0.3586 $3,640,564 22:00:16 24/01/2026
140 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3590 $3,605,870 22:00:12 24/01/2026
141 Tapbit Tapbit ADA/USDT $0.3588 $3,542,675 21:57:11 24/01/2026
142 GroveX GroveX ADA/FDUSD $0.3594 $3,514,601 21:51:09 24/01/2026
143 KuCoin KuCoin ADA/USDT $0.3590 $3,280,116 21:56:23 24/01/2026
144 Bitget Bitget ADA/USDT $0.3591 $3,216,582 21:54:07 24/01/2026
145 BitradeX BitradeX ADA/USDT $0.3587 $3,082,586 21:57:12 24/01/2026
146 ApeX Omni ApeX Omni ADA/USDT $0.3591 $3,064,444 22:03:15 24/01/2026
147 BitTap BitTap ADA/USDT $0.3585 $2,966,829 21:57:17 24/01/2026
148 Coinlocally Coinlocally ADA/USDT $0.3589 $2,734,824 22:00:08 24/01/2026
149 BlockFin BlockFin ADA/USDC $0.3592 $2,615,291 22:00:09 24/01/2026
150 YEX YEX ADA/USDT $0.3589 $2,612,859 22:00:10 24/01/2026
151 Biconomy.com Biconomy.com ADA/USDT $0.3591 $2,584,965 21:54:10 24/01/2026
152 OrangeX OrangeX ADA/USDT $0.3587 $2,546,331 21:57:12 24/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3587 $2,470,446 21:59:23 24/01/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.3586 $2,297,404 21:57:12 24/01/2026
155 Bybit Bybit ADA/USD $0.3592 $2,214,478 21:54:16 24/01/2026
156 Hyperliquid Hyperliquid ADA/USD $0.3587 $2,030,502 21:57:15 24/01/2026
157 Bitcoiva Bitcoiva ADA/USDT $0.3593 $1,978,506 22:00:12 24/01/2026
158 Gate Gate ADA/USDT $0.3590 $1,971,559 21:56:24 24/01/2026
159 BTCC BTCC ADA/USDT $0.3588 $1,911,163 21:57:08 24/01/2026
160 Aster Aster ADA/USDT $0.3591 $1,901,833 21:54:15 24/01/2026
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3595 $1,894,567 22:00:16 24/01/2026
162 BingX BingX ADA/USDT $0.3591 $1,885,845 21:54:07 24/01/2026
163 Ju.com Ju.com ADA/USDC $0.3589 $1,822,452 22:00:10 24/01/2026
164 Toobit Toobit ADA/USDT $0.3586 $1,667,949 21:57:13 24/01/2026
165 PrimeXBT PrimeXBT ADA/USDT $0.3586 $1,662,631 22:00:16 24/01/2026
166 Bithumb Bithumb ADA/KRW $0.3671 $1,644,605 21:59:53 24/01/2026
167 MEXC MEXC ADA/USD $0.3588 $1,587,700 21:54:16 24/01/2026
168 BloFin BloFin ADA/USDC $0.3587 $1,570,663 21:57:11 24/01/2026
169 All InX All InX ADA/USDT $0.3590 $1,518,534 22:00:09 24/01/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3594 $1,461,835 21:54:11 24/01/2026
171 Bitvavo Bitvavo ADA/EUR $0.3596 $1,440,309 21:57:11 24/01/2026
172 PointPay PointPay ADA/USDT $0.3591 $1,420,794 21:54:12 24/01/2026
173 BITmarkets BITmarkets ADA/USD $0.3591 $1,410,851 22:00:08 24/01/2026
174 B2Z Exchange B2Z Exchange ADA/USD $0.3592 $1,410,842 22:00:13 24/01/2026
175 Bibox Bibox ADA/USDT $0.5985 $1,359,816 22:00:11 24/01/2026
176 Bitunix Bitunix ADA/USDT $0.3591 $1,279,995 21:54:07 24/01/2026
177 KCEX KCEX ADA/USDC $0.3587 $1,279,068 21:57:15 24/01/2026
178 Kraken Kraken ADA/USD $0.3588 $1,186,239 21:59:54 24/01/2026
179 BiFinance BiFinance ADA/USDT $0.3587 $1,161,332 21:57:14 24/01/2026
180 BitKan BitKan ADA/USDT $0.3589 $1,147,711 22:00:10 24/01/2026
181 Bitcastle Bitcastle ADA/USDT $0.3589 $1,119,908 22:00:14 24/01/2026
182 EdgeX EdgeX ADA/USD $0.3589 $1,066,997 22:03:16 24/01/2026
183 WhiteBIT WhiteBIT ADA/USDC $0.3598 $1,040,249 21:57:11 24/01/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3591 $1,019,971 22:00:07 24/01/2026
185 KTX KTX ADA/USDT $0.3589 $998,587 22:00:09 24/01/2026
186 OKX OKX ADA/USD $0.3594 $996,021 21:55:54 24/01/2026
187 BigONE BigONE ADA/USDT $0.3595 $981,650 21:54:11 24/01/2026
188 Toobit Toobit ADA/USDC $0.3585 $968,518 21:57:16 24/01/2026
189 UEEx UEEx ADA/USDT $0.3589 $961,595 22:00:09 24/01/2026
190 Bitrue Bitrue SOL/ADA $126.95 $960,088 21:57:12 24/01/2026
191 Azbit Azbit ADA/USDT $0.3589 $947,195 21:57:18 24/01/2026
192 Biconomy.com Biconomy.com ADA/USDC $0.3591 $946,789 21:54:10 24/01/2026
193 Bitrue Bitrue TRX/ADA $0.2958 $939,363 21:57:12 24/01/2026
194 CoinUp.io CoinUp.io ADA/USDT $0.3584 $917,012 21:57:17 24/01/2026
195 Bitfinex Bitfinex ADA/USDT $0.3589 $907,877 21:57:15 24/01/2026
196 Millionero Millionero ADA/USDC $0.3589 $899,579 22:00:16 24/01/2026
197 LeveX LeveX ADA/USDT $0.3587 $879,692 22:00:15 24/01/2026
198 BitbabyExchange BitbabyExchange ADA/USDT $0.3592 $866,567 21:54:10 24/01/2026
199 Aivora Exchange Aivora Exchange ADA/USDT $0.3590 $864,584 22:00:10 24/01/2026
200 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3590 $848,193 22:00:07 24/01/2026
201 CoinEx CoinEx ADA/USDT $0.3587 $844,409 21:59:53 24/01/2026
202 YEX YEX ADA/USDC $0.3587 $819,204 22:00:16 24/01/2026
203 WEEX WEEX ADA/USDC $0.3588 $811,245 21:57:11 24/01/2026
204 Bitrue Bitrue BNB/ADA $890.23 $801,688 21:57:12 24/01/2026
205 Deribit Deribit ADA/USDC $0.3586 $767,778 22:00:50 24/01/2026
206 KCEX KCEX ADA/USDT $0.3588 $753,064 21:57:10 24/01/2026
207 EXMO EXMO ADA/USDT $0.3592 $736,953 21:57:10 24/01/2026
208 EXMO.ME EXMO.ME ADA/USDT $0.3583 $732,572 22:00:11 24/01/2026
209 EasiCoin EasiCoin ADA/USDT $0.3590 $729,243 22:00:08 24/01/2026
210 KCEX KCEX ADA/USDC $0.3588 $724,948 21:57:10 24/01/2026
211 CrypFine CrypFine ADA/USDT $0.3587 $720,624 21:57:10 24/01/2026
212 BYDFi BYDFi ADA/USDT $0.3593 $719,716 22:00:17 24/01/2026
213 Ju.com Ju.com ADA/USDT $0.3589 $715,239 22:00:10 24/01/2026
214 BitMEX BitMEX ADA/USD $0.3593 $694,615 21:57:15 24/01/2026
215 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
216 Backpack Exchange Backpack Exchange ADA/USDC $0.3588 $691,631 21:57:16 24/01/2026
217 BitMart BitMart ADA/USDC $0.3591 $685,820 21:57:08 24/01/2026
218 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3594 $678,807 21:54:11 24/01/2026
219 Bitbank Bitbank ADA/JPY $0.3608 $667,706 21:57:07 24/01/2026
220 Antarctic Antarctic ADA/USDT $0.3588 $649,860 22:03:21 24/01/2026
221 Fastex Fastex ADA/USDT $0.3585 $649,550 21:57:11 24/01/2026
222 MEXC MEXC ADA/USDC $0.3596 $647,550 21:45:07 24/01/2026
223 BitTap BitTap ADA/USDT $0.3587 $639,619 21:57:13 24/01/2026
224 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
225 Dex-Trade Dex-Trade ADA/USDT $0.3590 $627,161 21:57:10 24/01/2026
226 Bitunix Bitunix ADA/USD $0.3589 $616,682 21:54:15 24/01/2026
227 Bit2Me Bit2Me ADA/USDC $0.3588 $600,392 21:57:10 24/01/2026
228 Minswap v2 Minswap v2 ADA/NIGHT $0.3591 $591,791 21:57:15 24/01/2026
229 Azbit Azbit ADA/USDC $0.3592 $586,767 21:57:18 24/01/2026
230 Fastex Fastex ADA/USDC $0.3588 $580,365 21:57:11 24/01/2026
231 BitbabyExchange BitbabyExchange ADA/USDC $0.3589 $561,818 21:54:16 24/01/2026
232 Phemex Phemex ADA/USDC $0.3587 $559,934 21:57:16 24/01/2026
233 BitDelta BitDelta ADA/USDC $0.3591 $558,574 21:54:10 24/01/2026
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3596 $556,375 21:45:16 24/01/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.3587 $556,200 22:00:18 24/01/2026
236 Mandala Exchange Mandala Exchange ADA/USDT $0.3586 $555,868 21:57:16 24/01/2026
237 Bybit Bybit ADA/USDC $0.3593 $542,805 21:54:08 24/01/2026
238 Bitrue Bitrue ADA/USDT $0.3587 $541,855 21:57:12 24/01/2026
239 CriptoSwaps CriptoSwaps ADA/USDT $0.3588 $541,036 22:00:09 24/01/2026
240 Kraken Kraken ADA/EUR $0.3589 $533,678 21:59:54 24/01/2026
241 HitBTC HitBTC ADA/USDT $0.3585 $533,268 22:00:22 24/01/2026
242 Bit2Me Bit2Me ADA/EUR $0.3592 $527,968 21:57:10 24/01/2026
243 TGEX TGEX ADA/USDT $0.3587 $518,978 21:54:15 24/01/2026
244 MEXC MEXC ADA/BTC $0.3599 $516,360 21:45:07 24/01/2026
245 Binance Binance ADA/EUR $0.3595 $513,503 21:56:42 24/01/2026
246 EXMO EXMO ADA/USD $0.3640 $504,094 21:57:10 24/01/2026
247 Hibt Hibt ADA/USDC $0.3589 $503,941 21:57:07 24/01/2026
248 PointPay PointPay ADA/USDC $0.3591 $498,373 21:54:12 24/01/2026
249 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3584 $489,867 22:00:07 24/01/2026
250 Binance Binance ADA/TRY $0.3595 $477,014 21:56:42 24/01/2026
251 WhiteBIT WhiteBIT ADA/USD $0.3613 $456,607 21:57:11 24/01/2026
252 Bitkub Bitkub ADA/THB $0.3494 $445,226 21:57:11 24/01/2026
253 ZKE ZKE ADA/USDC $0.3587 $438,871 22:00:13 24/01/2026
254 BingX BingX ADA/USDC $0.3582 $431,419 21:54:07 24/01/2026
255 MEXC MEXC ADA/USDC $0.3589 $425,255 21:54:16 24/01/2026
256 Binance TR Binance TR ADA/TRY $0.3595 $405,176 21:57:12 24/01/2026
257 IndoEx IndoEx ADA/USDT $0.3596 $400,860 22:00:08 24/01/2026
258 Paribu Paribu ADA/TRY $0.3582 $396,259 21:59:53 24/01/2026
259 Pionex Pionex ADA/BTC $0.3586 $390,340 21:57:16 24/01/2026
260 Coinstore Coinstore ADA/USDT $0.3588 $387,046 21:57:16 24/01/2026
261 Paribu Paribu ADA/USDT $0.3639 $375,750 21:59:53 24/01/2026
262 Pacifica Pacifica ADA/USD $0.3590 $351,394 22:03:15 24/01/2026
263 MEXC MEXC ADA/EUR $0.3596 $346,095 21:45:07 24/01/2026
264 BYDFi BYDFi ADA/USDT $0.3594 $343,736 21:51:14 24/01/2026
265 Cofinex Cofinex ADA/USDC $0.3593 $343,073 22:00:15 24/01/2026
266 SunX SunX ADA/USDT $0.3590 $339,265 22:03:17 24/01/2026
267 Pionex Pionex ADA/ETH $0.3585 $327,013 21:57:16 24/01/2026
268 Lighter Lighter ADA/USDC $0.3588 $321,237 21:57:15 24/01/2026
269 Nivex Nivex ADA/USDT $0.3589 $320,975 22:00:09 24/01/2026
270 Bitrue Bitrue ADA/XRP $0.3587 $318,395 21:57:12 24/01/2026
271 Bitrue Bitrue DOGE/ADA $0.1239 $316,005 21:57:12 24/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3590 $297,957 21:59:53 24/01/2026
273 Binance Binance ADA/JPY $0.3601 $293,713 21:56:42 24/01/2026
274 Niza.io Niza.io ADA/USD $0.3591 $287,831 21:54:07 24/01/2026
275 Binance Binance ADA/FDUSD $0.3590 $282,795 21:56:42 24/01/2026
276 Coinflare Coinflare ADA/USDT $0.3588 $281,023 22:00:09 24/01/2026
277 WhiteBIT WhiteBIT ADA/TRY $0.3596 $278,512 21:57:11 24/01/2026
278 CriptoSwaps CriptoSwaps ADA/ETH $0.3587 $273,576 22:00:09 24/01/2026
279 Coincall Coincall ADA/USD $0.3589 $273,256 22:03:16 24/01/2026
280 OKX OKX ADA/USD $0.3598 $265,642 21:56:53 24/01/2026
281 BitbabyExchange BitbabyExchange ADA/USDC $0.3591 $263,198 21:54:10 24/01/2026
282 YEX YEX ADA/USDC $0.3589 $261,862 22:00:10 24/01/2026
283 BITmarkets BITmarkets ADA/USDT $0.3589 $246,098 22:00:08 24/01/2026
284 BTSE BTSE ADA/USDT $0.3590 $243,801 21:57:13 24/01/2026
285 B2Z Exchange B2Z Exchange ADA/USDT $0.3590 $242,185 22:00:13 24/01/2026
286 Bitazza Bitazza ADA/USDT $0.3600 $235,859 22:00:13 24/01/2026
287 C-Patex C-Patex ADA/USDT $0.3589 $233,022 21:57:07 24/01/2026
288 Gate Gate ADA/USDT $0.3593 $229,236 21:54:50 24/01/2026
289 Bitrue Bitrue ADA/USD1 $0.3587 $228,495 21:57:12 24/01/2026
290 Cofinex Cofinex ADA/USD $0.3584 $221,769 22:00:15 24/01/2026
291 HTX HTX ADA/USD $0.3582 $221,160 21:57:16 24/01/2026
292 Pionex Pionex ADA/BTC $0.3581 $219,290 21:57:11 24/01/2026
293 EXMO EXMO ADA/USDC $0.3597 $215,437 21:57:10 24/01/2026
294 EXMO.ME EXMO.ME ADA/USDC $0.3594 $214,149 22:00:11 24/01/2026
295 AscendEX AscendEX ADA/USD $0.3609 $202,918 21:57:07 24/01/2026
296 BIT BIT ADA/USDT $0.3595 $202,485 22:00:23 24/01/2026
297 BlueBit BlueBit ADA/USDT $0.3595 $202,297 22:00:12 24/01/2026
298 Gate Gate ADA/USDC $0.3588 $198,987 21:56:54 24/01/2026
299 BitoPro BitoPro ADA/TWD $0.3619 $191,887 21:57:08 24/01/2026
300 Pionex Pionex ADA/ETH $0.3592 $191,356 21:57:11 24/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:17 24/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,032,422,669 với tỷ giá $0.3588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá