Cardano ADA
Xếp hạng #10
09:33:00 14/12/2025
Giá Cardano (ADA)
$0.4109 -0.14%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4100 | $879,575,513 | 09:03:16 14/12/2025 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.4092 | $211,293,787 | 08:57:15 14/12/2025 |
| 3 |  Koinbay |
ADA/USDT | $0.9059 | $191,583,825 | 08:57:15 14/12/2025 |
| 4 |  BTCC |
ADA/USDT | $0.4093 | $152,483,080 | 08:57:17 14/12/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4094 | $149,055,408 | 09:00:18 14/12/2025 |
| 6 |  Binance |
ADA/USDT | $0.4093 | $136,951,957 | 08:54:17 14/12/2025 |
| 7 |  WhiteBIT |
ADA/USDT | $0.4095 | $106,198,332 | 08:54:15 14/12/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.4094 | $104,316,955 | 08:57:15 14/12/2025 |
| 9 |  MEXC |
ADA/USDT | $0.4095 | $89,666,918 | 08:57:17 14/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4095 | $88,039,374 | 09:00:16 14/12/2025 |
| 11 |  AIA Exchange |
ADA/USDT | $0.4099 | $78,578,698 | 09:00:09 14/12/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.4094 | $77,342,983 | 08:57:16 14/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4090 | $76,872,991 | 08:57:16 14/12/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4095 | $68,796,755 | 08:57:15 14/12/2025 |
| 15 |  Dmex |
ADA/USD | $0.4101 | $66,759,276 | 09:03:15 14/12/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.4094 | $65,425,997 | 08:57:23 14/12/2025 |
| 17 |  CZR Exchange |
ADA/USDT | $0.4094 | $57,819,274 | 09:00:16 14/12/2025 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4092 | $57,780,341 | 08:54:16 14/12/2025 |
| 19 |  OneBullEx |
ADA/USDT | $0.4099 | $56,066,937 | 09:03:11 14/12/2025 |
| 20 |  Hibt |
ADA/USDT | $0.4096 | $52,680,868 | 08:48:23 14/12/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.4095 | $49,156,204 | 09:00:16 14/12/2025 |
| 22 |  CoinW |
ADA/USDT | $0.4094 | $49,146,721 | 08:57:18 14/12/2025 |
| 23 |  OKX |
ADA/USDT | $0.4091 | $48,331,944 | 08:55:52 14/12/2025 |
| 24 |  Bybit |
ADA/USDT | $0.4093 | $46,602,742 | 08:54:17 14/12/2025 |
| 25 |  BiKing |
ADA/USDT | $0.4094 | $42,081,974 | 08:57:16 14/12/2025 |
| 26 |  IBIT Global |
ADA/USDT | $0.4097 | $40,523,589 | 09:00:17 14/12/2025 |
| 27 |  Ekbit |
ADA/USDT | $0.4095 | $39,902,938 | 09:00:16 14/12/2025 |
| 28 |  Toobit |
ADA/USDT | $0.4094 | $39,428,637 | 08:57:17 14/12/2025 |
| 29 |  Echobit |
ADA/USDT | $0.4094 | $36,029,251 | 08:57:16 14/12/2025 |
| 30 |  AscendEX |
ADA/USDT | $0.4097 | $33,388,020 | 08:57:07 14/12/2025 |
| 31 |  BitMart |
ADA/USDT | $0.4093 | $30,957,825 | 08:57:16 14/12/2025 |
| 32 |  Gate |
ADA/USDT | $0.4094 | $30,951,217 | 08:54:19 14/12/2025 |
| 33 |  BlockFin |
ADA/USDT | $0.4094 | $29,385,130 | 08:54:16 14/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4104 | $29,059,953 | 08:57:15 14/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.4095 | $28,753,836 | 09:00:16 14/12/2025 |
| 36 |  Websea |
ADA/USDT | $0.4094 | $27,155,724 | 09:00:17 14/12/2025 |
| 37 |  ICRYPEX |
ADA/USDT | $0.4090 | $23,258,360 | 09:00:09 14/12/2025 |
| 38 |  LBank |
ADA/USDT | $0.4095 | $23,193,584 | 08:57:17 14/12/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.4094 | $22,855,755 | 09:00:16 14/12/2025 |
| 40 |  WEEX |
ADA/USDT | $0.4097 | $22,241,336 | 08:57:10 14/12/2025 |
| 41 |  Zoomex |
ADA/USDT | $0.4095 | $20,999,286 | 08:57:23 14/12/2025 |
| 42 |  Cofinex |
ADA/USDT | $0.4095 | $20,363,188 | 09:00:15 14/12/2025 |
| 43 |  Bitget |
ADA/USDT | $0.4093 | $20,353,109 | 08:54:16 14/12/2025 |
| 44 |  MGBX |
ADA/USDT | $0.4090 | $20,246,741 | 09:00:17 14/12/2025 |
| 45 |  Tebbit |
ADA/USDT | $0.4094 | $19,941,252 | 09:00:17 14/12/2025 |
| 46 |  KuCoin |
ADA/USDT | $0.4095 | $18,967,888 | 08:54:19 14/12/2025 |
| 47 |  BitxEX |
ADA/USDT | $0.4098 | $18,620,782 | 09:00:12 14/12/2025 |
| 48 |  Coinlocally |
ADA/USDT | $0.4094 | $18,477,304 | 08:57:18 14/12/2025 |
| 49 |  YEX |
ADA/USDT | $0.4095 | $17,784,312 | 09:00:17 14/12/2025 |
| 50 |  Millionero |
ADA/USDT | $0.4094 | $17,761,129 | 09:00:15 14/12/2025 |
| 51 | Binance |
ADA/USDT | $0.4095 | $17,760,507 | 08:56:54 14/12/2025 |
| 52 |  YUBIT |
ADA/USDT | $0.4094 | $16,829,752 | 08:57:15 14/12/2025 |
| 53 |  KCEX |
ADA/USDT | $0.4095 | $16,583,194 | 08:57:16 14/12/2025 |
| 54 |  SunX |
ADA/USDT | $0.4099 | $16,359,550 | 09:00:11 14/12/2025 |
| 55 |  Coinflare |
ADA/USDT | $0.4098 | $15,360,227 | 09:00:16 14/12/2025 |
| 56 |  Hotcoin |
ADA/USDT | $0.4094 | $14,763,906 | 08:57:18 14/12/2025 |
| 57 | WEEX |
ADA/USDT | $0.4094 | $14,171,401 | 08:57:17 14/12/2025 |
| 58 | Batonex |
ADA/USDT | $0.4099 | $12,993,358 | 09:00:12 14/12/2025 |
| 59 |  BTSE |
ADA/USDT | $0.4093 | $12,685,651 | 08:57:25 14/12/2025 |
| 60 |  CoinP |
ADA/USDT | $0.4090 | $12,537,278 | 09:00:15 14/12/2025 |
| 61 | Koinbay |
ADA/USDT | $0.4096 | $12,348,288 | 08:57:12 14/12/2025 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.4095 | $12,313,051 | 08:57:18 14/12/2025 |
| 63 | Zedxion Exchange |
ADA/USDT | $0.4098 | $12,296,254 | 09:00:10 14/12/2025 |
| 64 | CZR Exchange |
ADA/USDT | $0.4098 | $12,296,254 | 09:00:08 14/12/2025 |
| 65 | BVOX |
ADA/USDT | $0.4096 | $12,268,218 | 08:57:11 14/12/2025 |
| 66 |  Pionex |
ADA/USDT | $0.4098 | $12,256,461 | 08:57:11 14/12/2025 |
| 67 |  BITmarkets |
ADA/USDT | $0.4095 | $12,232,828 | 09:00:16 14/12/2025 |
| 68 |  B2Z Exchange |
ADA/USD | $0.4094 | $12,228,168 | 09:00:16 14/12/2025 |
| 69 | Echobit |
ADA/USDT | $0.4097 | $12,130,191 | 08:57:10 14/12/2025 |
| 70 |  UZX |
ADA/USDT | $0.4091 | $12,126,713 | 08:54:15 14/12/2025 |
| 71 |  Grvt |
ADA/USDT | $0.4095 | $11,366,573 | 09:03:16 14/12/2025 |
| 72 |  Poloniex |
ADA/USDT | $0.4100 | $11,095,531 | 09:02:53 14/12/2025 |
| 73 |  Bitop |
ADA/USDT | $0.4094 | $11,061,911 | 09:00:16 14/12/2025 |
| 74 |  Picol |
ADA/USDT | $0.4098 | $10,804,215 | 09:00:08 14/12/2025 |
| 75 |  Lighter |
ADA/USDC | $0.4102 | $10,779,416 | 09:03:16 14/12/2025 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.4096 | $10,468,289 | 09:00:17 14/12/2025 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.4095 | $10,367,182 | 09:00:16 14/12/2025 |
| 78 | OrangeX |
ADA/USDT | $0.4098 | $10,213,532 | 08:57:10 14/12/2025 |
| 79 | OneBullEx |
ADA/USDT | $0.4099 | $10,146,253 | 09:03:20 14/12/2025 |
| 80 | MEXC |
ADA/USDT | $0.4097 | $10,119,321 | 08:57:09 14/12/2025 |
| 81 |  Bitrue |
ADA/USDT | $0.4092 | $9,916,937 | 08:57:18 14/12/2025 |
| 82 |  CEEX exchange |
ADA/USDT | $0.4095 | $9,786,552 | 09:00:11 14/12/2025 |
| 83 |  XXKK |
ADA/USDT | $0.4095 | $9,456,745 | 08:54:10 14/12/2025 |
| 84 | AscendEX |
ADA/USDT | $0.4094 | $9,435,332 | 08:57:15 14/12/2025 |
| 85 | Pionex |
ADA/USDT | $0.4095 | $9,388,119 | 08:57:16 14/12/2025 |
| 86 | Millionero |
ADA/USDT | $0.4099 | $9,355,958 | 09:00:11 14/12/2025 |
| 87 |  SuperEx |
ADA/USDT | $0.4101 | $9,345,402 | 09:00:10 14/12/2025 |
| 88 | Binance |
ADA/USD | $0.4093 | $9,217,530 | 08:54:51 14/12/2025 |
| 89 | UZX |
ADA/USDT | $0.4096 | $9,052,512 | 08:54:08 14/12/2025 |
| 90 |  DigiFinex |
ADA/USDT | $0.4095 | $8,961,807 | 08:57:17 14/12/2025 |
| 91 |  4E |
ADA/USDT | $0.4099 | $8,794,292 | 09:00:11 14/12/2025 |
| 92 |  Ourbit |
ADA/USDT | $0.4094 | $8,566,557 | 08:57:17 14/12/2025 |
| 93 | Binance |
ADA/USDC | $0.4092 | $8,314,803 | 08:54:17 14/12/2025 |
| 94 | CoinP |
ADA/USDT | $0.4099 | $8,304,159 | 09:00:11 14/12/2025 |
| 95 |  Coinstore |
ADA/USDT | $0.4091 | $8,262,025 | 08:54:11 14/12/2025 |
| 96 |  AstralX |
ADA/USDT | $0.4099 | $7,721,455 | 09:00:20 14/12/2025 |
| 97 | OKX |
ADA/USDT | $0.4095 | $7,587,495 | 08:56:23 14/12/2025 |
| 98 |  Gems Trade |
ADA/USDT | $0.4099 | $7,581,583 | 09:00:12 14/12/2025 |
| 99 |  ZKE |
ADA/USDT | $0.4098 | $7,377,772 | 09:00:10 14/12/2025 |
| 100 |  Biconomy.com |
ADA/USDT | $0.4093 | $7,183,312 | 08:57:15 14/12/2025 |
| 101 | BTCC |
ADA/USDT | $0.4096 | $6,915,651 | 08:57:10 14/12/2025 |
| 102 | Hibt |
ADA/USDT | $0.4098 | $6,820,795 | 08:48:12 14/12/2025 |
| 103 | KuCoin |
ADA/USDT | $0.4097 | $6,326,311 | 08:51:23 14/12/2025 |
| 104 | WhiteBIT |
ADA/USDT | $0.4095 | $6,306,756 | 08:54:08 14/12/2025 |
| 105 | Hotcoin |
ADA/USDT | $0.4096 | $6,217,850 | 08:58:22 14/12/2025 |
| 106 | Bybit |
ADA/USDT | $0.4095 | $6,153,109 | 08:54:08 14/12/2025 |
| 107 | Deepcoin |
ADA/USDT | $0.4097 | $6,068,046 | 08:57:11 14/12/2025 |
| 108 | DigiFinex |
ADA/USDT | $0.4096 | $5,983,389 | 08:57:11 14/12/2025 |
| 109 | Darkex Exchange |
ADA/USDT | $0.4098 | $5,858,273 | 09:00:22 14/12/2025 |
| 110 |  Coinbase International Exchange |
ADA/USDC | $0.4096 | $5,733,589 | 09:00:16 14/12/2025 |
| 111 |  Upbit |
ADA/KRW | $0.4144 | $5,659,620 | 08:56:53 14/12/2025 |
| 112 | BitMart |
ADA/USDT | $0.4095 | $5,645,325 | 08:57:11 14/12/2025 |
| 113 |  Coinbase Exchange |
ADA/USD | $0.4096 | $5,628,839 | 08:56:29 14/12/2025 |
| 114 | Binance |
ADA/USDC | $0.4097 | $5,568,897 | 08:56:54 14/12/2025 |
| 115 | Ourbit |
ADA/USDT | $0.4097 | $5,533,965 | 08:57:10 14/12/2025 |
| 116 | CoinW |
ADA/USDT | $0.4096 | $5,461,928 | 08:57:07 14/12/2025 |
| 117 |  CoinUp.io |
ADA/USDT | $0.4096 | $5,442,004 | 08:57:10 14/12/2025 |
| 118 | NovaEx |
ADA/USD | $0.4094 | $5,249,328 | 09:00:16 14/12/2025 |
| 119 |  XT.COM |
ADA/USDT | $0.4097 | $5,172,845 | 08:57:12 14/12/2025 |
| 120 | YUBIT |
ADA/USDT | $0.4097 | $5,014,320 | 08:57:11 14/12/2025 |
| 121 | 4E |
ADA/USDT | $0.4094 | $4,434,262 | 09:00:16 14/12/2025 |
| 122 | LBank |
ADA/USDT | $0.4096 | $4,428,491 | 08:57:11 14/12/2025 |
| 123 |  Phemex |
ADA/USDT | $0.4097 | $4,090,398 | 08:57:09 14/12/2025 |
| 124 | YEX |
ADA/USD | $0.4094 | $3,959,528 | 09:00:17 14/12/2025 |
| 125 |  Bitcastle |
ADA/USDT | $0.4094 | $3,839,764 | 09:00:19 14/12/2025 |
| 126 | Zedcex Exchange |
ADA/USDT | $0.4096 | $3,798,497 | 08:57:13 14/12/2025 |
| 127 | Phemex |
ADA/USDT | $0.4093 | $3,384,717 | 08:57:17 14/12/2025 |
| 128 | Tapbit |
ADA/USDT | $0.4096 | $3,364,609 | 08:57:07 14/12/2025 |
| 129 |  Kraken |
ADA/USD | $0.4097 | $3,276,098 | 08:59:55 14/12/2025 |
| 130 |  GroveX |
ADA/USDT | $0.4097 | $3,166,466 | 09:00:08 14/12/2025 |
| 131 | MGBX |
ADA/USDT | $0.4105 | $3,161,528 | 09:00:12 14/12/2025 |
| 132 |  Hyperliquid |
ADA/USD | $0.4093 | $3,007,718 | 08:57:16 14/12/2025 |
| 133 | Biconomy.com |
ADA/USDT | $0.4096 | $2,859,994 | 08:57:11 14/12/2025 |
| 134 | Coinlocally |
ADA/USDT | $0.4098 | $2,613,136 | 09:00:09 14/12/2025 |
| 135 |  ApeX Omni |
ADA/USDT | $0.4102 | $2,607,640 | 09:03:16 14/12/2025 |
| 136 |  BitTap |
ADA/USDT | $0.4096 | $2,551,928 | 09:00:17 14/12/2025 |
| 137 |  CRMClick |
ADA/USDT | $0.4093 | $2,479,667 | 09:00:16 14/12/2025 |
| 138 |  HTX |
ADA/USDT | $0.4090 | $2,478,891 | 08:54:16 14/12/2025 |
| 139 | YEX |
ADA/USDT | $0.4098 | $2,409,919 | 09:00:09 14/12/2025 |
| 140 |  HitBTC |
ADA/USDT | $0.4097 | $2,382,611 | 09:00:11 14/12/2025 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.4097 | $2,382,610 | 09:00:19 14/12/2025 |
| 142 |  Changelly PRO |
ADA/USDT | $0.4097 | $2,382,610 | 09:00:08 14/12/2025 |
| 143 |  Gleec BTC |
ADA/USDT | $0.4097 | $2,382,581 | 09:00:11 14/12/2025 |
| 144 |  FMFW.io |
ADA/USD | $0.4095 | $2,381,682 | 09:00:11 14/12/2025 |
| 145 | Ju.com |
ADA/USDC | $0.4099 | $2,267,073 | 08:57:10 14/12/2025 |
| 146 |  BloFin |
ADA/USDT | $0.4094 | $2,223,579 | 08:51:16 14/12/2025 |
| 147 | Bitget |
ADA/USDT | $0.4096 | $2,213,249 | 08:54:08 14/12/2025 |
| 148 |  CoinEx |
ADA/USDT | $0.4098 | $2,199,115 | 08:59:53 14/12/2025 |
| 149 |  Bithumb |
ADA/KRW | $0.4150 | $2,004,808 | 08:59:54 14/12/2025 |
| 150 | Gate |
ADA/USDT | $0.4095 | $1,969,709 | 08:56:24 14/12/2025 |
| 151 |  BingX |
ADA/USDT | $0.4096 | $1,968,558 | 08:57:07 14/12/2025 |
| 152 | HTX |
ADA/USDT | $0.4098 | $1,895,637 | 08:59:54 14/12/2025 |
| 153 | CRMClick |
ADA/USDT | $0.4098 | $1,895,606 | 09:00:11 14/12/2025 |
| 154 | BITmarkets |
ADA/USD | $0.4099 | $1,817,825 | 09:00:12 14/12/2025 |
| 155 | B2Z Exchange |
ADA/USD | $0.4099 | $1,817,825 | 09:00:12 14/12/2025 |
| 156 | Toobit |
ADA/USDT | $0.4096 | $1,790,959 | 08:57:12 14/12/2025 |
| 157 | BitradeX |
ADA/USDT | $0.4097 | $1,725,782 | 08:48:11 14/12/2025 |
| 158 | GroveX |
ADA/FDUSD | $0.4095 | $1,710,859 | 09:00:08 14/12/2025 |
| 159 | BlockFin |
ADA/USDT | $0.4097 | $1,592,276 | 08:54:08 14/12/2025 |
| 160 | OKX |
ADA/USD | $0.4092 | $1,571,570 | 08:55:52 14/12/2025 |
| 161 |  Bitvavo |
ADA/EUR | $0.4098 | $1,504,104 | 08:57:11 14/12/2025 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.4099 | $1,441,272 | 09:00:08 14/12/2025 |
| 163 | Kraken |
ADA/EUR | $0.4097 | $1,422,687 | 08:59:24 14/12/2025 |
| 164 |  Bit2Me |
ADA/EUR | $0.4097 | $1,402,856 | 08:57:12 14/12/2025 |
| 165 |  Bibox |
ADA/USDT | $0.5996 | $1,362,396 | 09:00:09 14/12/2025 |
| 166 |  CriptoSwaps |
ADA/USDT | $0.4096 | $1,339,393 | 09:00:10 14/12/2025 |
| 167 |  BitKan |
ADA/USDT | $0.4097 | $1,335,659 | 09:00:12 14/12/2025 |
| 168 |  Bitunix |
ADA/USDT | $0.4097 | $1,322,587 | 08:57:12 14/12/2025 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.4098 | $1,317,715 | 08:59:53 14/12/2025 |
| 170 | CoinUp.io |
ADA/USDT | $0.4095 | $1,292,426 | 08:57:17 14/12/2025 |
| 171 | Bybit |
ADA/USDC | $0.4098 | $1,245,618 | 08:54:08 14/12/2025 |
| 172 | KCEX |
ADA/USDC | $0.4094 | $1,180,707 | 08:57:16 14/12/2025 |
| 173 |  Azbit |
ADA/USDT | $0.4095 | $1,164,736 | 08:54:08 14/12/2025 |
| 174 |  PointPay |
ADA/USDT | $0.4096 | $1,158,511 | 08:57:10 14/12/2025 |
| 175 | YEX |
ADA/USDC | $0.4094 | $1,155,440 | 09:00:17 14/12/2025 |
| 176 | Bitrue |
BNB/ADA | $896.12 | $1,129,710 | 08:57:10 14/12/2025 |
| 177 | Azbit |
ADA/USDC | $0.4097 | $1,128,532 | 08:54:08 14/12/2025 |
| 178 | Bybit |
ADA/USD | $0.4091 | $1,101,791 | 08:54:17 14/12/2025 |
| 179 | Bitrue |
SOL/ADA | $133.36 | $1,057,368 | 08:57:10 14/12/2025 |
| 180 | MEXC |
ADA/USD | $0.4093 | $1,044,350 | 08:57:17 14/12/2025 |
| 181 | Millionero |
ADA/USDC | $0.4098 | $1,026,448 | 09:00:11 14/12/2025 |
| 182 |  All InX |
ADA/USDT | $0.4108 | $1,023,438 | 09:00:12 14/12/2025 |
| 183 |  Minswap v2 |
ADA/NIGHT | $0.4098 | $1,011,028 | 08:52:30 14/12/2025 |
| 184 |  EdgeX |
ADA/USD | $0.4096 | $980,246 | 09:03:16 14/12/2025 |
| 185 | Coinflare |
ADA/USDT | $0.4098 | $967,808 | 09:00:12 14/12/2025 |
| 186 | BloFin |
ADA/USDT | $0.4097 | $955,729 | 08:54:08 14/12/2025 |
| 187 |  Extended |
ADA/USD | $0.4099 | $940,026 | 09:03:16 14/12/2025 |
| 188 | KCEX |
ADA/USDT | $0.4096 | $912,074 | 08:57:10 14/12/2025 |
| 189 | Binance |
ADA/JPY | $0.4106 | $910,302 | 08:56:54 14/12/2025 |
| 190 | Toobit |
ADA/USDC | $0.4093 | $891,995 | 08:57:17 14/12/2025 |
| 191 |  UEEx |
ADA/USDT | $0.4098 | $889,720 | 09:00:10 14/12/2025 |
| 192 | Pionex |
ADA/BTC | $0.4100 | $888,880 | 08:57:11 14/12/2025 |
| 193 | TruBit Pro Exchange |
ADA/USDC | $0.4100 | $871,725 | 09:00:08 14/12/2025 |
| 194 | Bitunix |
ADA/USD | $0.4094 | $856,908 | 08:57:16 14/12/2025 |
| 195 | BitbabyExchange |
ADA/USDT | $0.4099 | $853,478 | 09:00:09 14/12/2025 |
| 196 |  Crypto.com Exchange |
ADA/USD | $0.4096 | $833,559 | 08:54:07 14/12/2025 |
| 197 |  CoinCatch |
ADA/USDT | $0.4096 | $824,063 | 09:00:24 14/12/2025 |
| 198 |  Niza.io |
ADA/USD | $0.4094 | $821,503 | 08:57:10 14/12/2025 |
| 199 | Aivora Exchange |
ADA/USDT | $0.4099 | $820,114 | 09:00:11 14/12/2025 |
| 200 | Ju.com |
ADA/USDT | $0.4098 | $813,088 | 08:57:10 14/12/2025 |
| 201 | WhiteBIT |
ADA/USDC | $0.4101 | $808,096 | 08:54:08 14/12/2025 |
| 202 |  EXMO.ME |
ADA/USDT | $0.4099 | $787,979 | 08:54:07 14/12/2025 |
| 203 |  Sundaeswap v3 |
ADA/NIGHT | $0.4090 | $779,871 | 08:54:42 14/12/2025 |
| 204 |  EXMO |
ADA/USDT | $0.4102 | $775,032 | 08:42:07 14/12/2025 |
| 205 |  LeveX |
ADA/USDT | $0.4093 | $759,642 | 09:00:16 14/12/2025 |
| 206 | BlockFin |
ADA/USDC | $0.4099 | $757,494 | 08:54:08 14/12/2025 |
| 207 | WEEX |
ADA/USDC | $0.4098 | $733,619 | 08:57:10 14/12/2025 |
| 208 | BitxEX |
ADA/USDT | $0.4095 | $730,905 | 09:00:16 14/12/2025 |
| 209 |  Fastex |
ADA/USDT | $0.4099 | $728,821 | 08:57:07 14/12/2025 |
| 210 |  BigONE |
ADA/USDT | $0.4107 | $688,048 | 08:54:09 14/12/2025 |
| 211 | KCEX |
ADA/USDC | $0.4094 | $686,554 | 08:57:10 14/12/2025 |
| 212 |  CoinChief |
ADA/USDT | $0.4094 | $674,981 | 09:00:17 14/12/2025 |
| 213 | Phemex |
ADA/USDC | $0.4095 | $656,363 | 08:57:17 14/12/2025 |
| 214 |  BitDelta |
ADA/USDC | $0.4096 | $654,121 | 08:54:09 14/12/2025 |
| 215 |  BiFinance |
ADA/USDT | $0.4095 | $651,122 | 08:54:13 14/12/2025 |
| 216 | SuperEx |
ADA/BTC | $0.4118 | $647,544 | 09:00:10 14/12/2025 |
| 217 | Gate |
ADA/USDC | $0.4092 | $635,849 | 08:56:54 14/12/2025 |
| 218 | Bitrue |
TRX/ADA | $0.2736 | $630,316 | 08:57:10 14/12/2025 |
| 219 | Binance |
ADA/BTC | $0.4091 | $627,750 | 08:56:54 14/12/2025 |
| 220 |  Dex-Trade |
ADA/USDT | $0.4097 | $626,240 | 08:57:09 14/12/2025 |
| 221 | Fastex |
ADA/USDC | $0.4094 | $625,347 | 08:57:07 14/12/2025 |
| 222 | Binance |
ADA/TRY | $0.4094 | $623,782 | 08:56:42 14/12/2025 |
| 223 | Bitrue |
ADA/USDT | $0.4096 | $614,563 | 08:57:10 14/12/2025 |
| 224 | Bit2Me |
ADA/USDC | $0.4098 | $612,838 | 08:57:12 14/12/2025 |
| 225 | Crypto.com Exchange |
ADA/USDT | $0.4095 | $595,884 | 08:54:07 14/12/2025 |
| 226 |  BYDFi |
ADA/USDT | $0.4092 | $588,937 | 09:00:17 14/12/2025 |
| 227 | AstralX |
ADA/USDT | $0.4094 | $568,726 | 09:00:17 14/12/2025 |
| 228 | EasiCoin |
ADA/USDT | $0.4098 | $563,702 | 09:00:08 14/12/2025 |
| 229 |  Binance TR |
ADA/TRY | $0.4094 | $562,332 | 08:57:11 14/12/2025 |
| 230 |  Antarctic |
ADA/USDT | $0.4098 | $560,205 | 08:33:20 14/12/2025 |
| 231 | BitbabyExchange |
ADA/USDC | $0.4094 | $557,055 | 09:00:16 14/12/2025 |
| 232 | Binance |
ADA/FDUSD | $0.4095 | $553,018 | 08:56:42 14/12/2025 |
| 233 | Binance |
ADA/EUR | $0.4097 | $546,254 | 08:56:54 14/12/2025 |
| 234 |  Blynex |
ADA/USDT | $0.4097 | $539,145 | 09:00:11 14/12/2025 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.4096 | $521,448 | 08:57:19 14/12/2025 |
| 236 | Hibt |
ADA/USDC | $0.4099 | $513,370 | 08:48:12 14/12/2025 |
| 237 | BingX |
ADA/USDC | $0.4095 | $507,336 | 08:57:07 14/12/2025 |
| 238 | CriptoSwaps |
ADA/ETH | $0.4098 | $502,562 | 09:00:10 14/12/2025 |
| 239 | BitTap |
ADA/USDT | $0.4099 | $497,948 | 09:00:11 14/12/2025 |
| 240 | MEXC |
ADA/BTC | $0.4100 | $492,058 | 08:57:09 14/12/2025 |
| 241 | TruBit Pro Exchange |
ADA/MMXN | $0.4099 | $481,624 | 09:00:08 14/12/2025 |
| 242 | ZKE |
ADA/USDC | $0.4098 | $474,040 | 09:00:10 14/12/2025 |
| 243 | BloFin |
ADA/USDC | $0.4099 | $453,667 | 08:54:08 14/12/2025 |
| 244 | PointPay |
ADA/USDC | $0.4098 | $449,281 | 08:57:10 14/12/2025 |
| 245 |  TGEX |
ADA/USDT | $0.4093 | $442,921 | 08:54:15 14/12/2025 |
| 246 | YEX |
ADA/USDC | $0.4098 | $440,502 | 09:00:09 14/12/2025 |
| 247 | EXMO |
ADA/USD | $0.4483 | $429,826 | 08:42:07 14/12/2025 |
| 248 | KuCoin |
ADA/USDC | $0.4095 | $429,133 | 08:51:23 14/12/2025 |
| 249 |  Nivex |
ADA/USDT | $0.4098 | $409,391 | 09:00:11 14/12/2025 |
| 250 |  Bitfinex |
ADA/USDT | $0.4097 | $406,399 | 08:57:15 14/12/2025 |
| 251 |  C-Patex |
ADA/USDT | $0.4096 | $387,079 | 08:57:10 14/12/2025 |
| 252 | Mandala Exchange |
ADA/USDT | $0.4093 | $376,844 | 09:00:19 14/12/2025 |
| 253 | HitBTC |
ADA/USDT | $0.4093 | $376,710 | 09:00:15 14/12/2025 |
| 254 | Gleec BTC |
ADA/USDT | $0.4091 | $374,107 | 09:00:15 14/12/2025 |
| 255 | Bitrue |
ADA/XRP | $0.4096 | $372,748 | 08:57:10 14/12/2025 |
| 256 | OKX |
ADA/USD | $0.4095 | $359,323 | 08:56:54 14/12/2025 |
| 257 | Bitcastle |
ADA/USDT | $0.4099 | $357,648 | 09:00:10 14/12/2025 |
| 258 | Niza.io |
ADA/EUR | $0.4097 | $357,375 | 08:57:10 14/12/2025 |
| 259 | Gate |
ADA/USDT | $0.4096 | $352,802 | 08:54:50 14/12/2025 |
| 260 | WhiteBIT |
ADA/TRY | $0.4099 | $338,859 | 08:54:08 14/12/2025 |
| 261 |  Bitkub |
ADA/THB | $0.4125 | $336,278 | 08:57:12 14/12/2025 |
| 262 | MEXC |
ADA/USDC | $0.4096 | $331,495 | 08:57:09 14/12/2025 |
| 263 |  Wingriders v2 |
ADA/NIGHT | $0.4104 | $328,398 | 08:52:20 14/12/2025 |
| 264 | Pionex |
ADA/BTC | $0.4097 | $317,180 | 08:57:16 14/12/2025 |
| 265 | BYDFi |
ADA/USDT | $0.4096 | $315,048 | 08:57:09 14/12/2025 |
| 266 | MEXC |
ADA/EUR | $0.4099 | $309,339 | 08:48:09 14/12/2025 |
| 267 |  Bitbank |
ADA/JPY | $0.4107 | $306,554 | 08:57:11 14/12/2025 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.4099 | $292,356 | 08:56:59 14/12/2025 |
| 269 |  BitMEX |
ADA/USD | $0.4105 | $291,852 | 08:57:15 14/12/2025 |
| 270 | Pionex |
ADA/ETH | $0.4097 | $285,042 | 08:57:16 14/12/2025 |
| 271 |  Paradex |
ADA/USD | $0.4093 | $284,255 | 09:03:16 14/12/2025 |
| 272 | Bitrue |
DOGE/ADA | $0.1389 | $272,166 | 08:57:10 14/12/2025 |
| 273 | B2Z Exchange |
ADA/USDT | $0.4097 | $272,101 | 09:00:12 14/12/2025 |
| 274 | BITmarkets |
ADA/USDT | $0.4097 | $272,101 | 09:00:12 14/12/2025 |
| 275 |  Paribu |
ADA/TRY | $0.4090 | $270,702 | 08:59:53 14/12/2025 |
| 276 | BTSE |
ADA/USDT | $0.4098 | $270,116 | 08:54:08 14/12/2025 |
| 277 | Pionex |
ADA/ETH | $0.4096 | $267,874 | 08:57:11 14/12/2025 |
| 278 | BitbabyExchange |
ADA/USDC | $0.4099 | $266,647 | 09:00:09 14/12/2025 |
| 279 |  IndoEx |
ADA/USDT | $0.4098 | $258,454 | 08:54:12 14/12/2025 |
| 280 | LeveX |
ADA/USDC | $0.4099 | $257,772 | 09:00:11 14/12/2025 |
| 281 |  Bitazza |
ADA/USDT | $0.4111 | $256,650 | 09:00:12 14/12/2025 |
| 282 | Gate |
ADA/GUSD | $0.4097 | $251,753 | 08:56:24 14/12/2025 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.4096 | $250,936 | 08:58:00 14/12/2025 |
| 284 | Bitstamp by Robinhood |
ADA/EUR | $0.4101 | $250,386 | 08:59:53 14/12/2025 |
| 285 | MEXC |
ADA/USDC | $0.4094 | $242,192 | 08:57:17 14/12/2025 |
| 286 | Bitrue |
ADA/USD1 | $0.4098 | $236,401 | 08:57:10 14/12/2025 |
| 287 |  Coinone |
ADA/KRW | $0.4144 | $233,285 | 08:59:53 14/12/2025 |
| 288 |  BlueBit |
ADA/USDT | $0.4096 | $229,681 | 09:00:11 14/12/2025 |
| 289 |  PrimeXBT |
ADA/USDT | $0.4095 | $226,754 | 09:00:16 14/12/2025 |
| 290 | LeveX |
ADA/USD | $0.4094 | $217,639 | 09:00:16 14/12/2025 |
| 291 | HTX |
ADA/USD | $0.4099 | $198,920 | 08:54:16 14/12/2025 |
| 292 | AscendEX |
ADA/USD | $0.4088 | $197,965 | 08:57:07 14/12/2025 |
| 293 |  Deribit |
ADA/USDC | $0.4106 | $197,475 | 08:57:50 14/12/2025 |
| 294 | Kraken |
ADA/USDT | $0.4095 | $195,631 | 08:59:55 14/12/2025 |
| 295 |  LCX Exchange |
ADA/USDC | $0.4098 | $193,290 | 09:00:09 14/12/2025 |
| 296 | UZX |
ADA/BTC | $0.4091 | $193,129 | 08:54:08 14/12/2025 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4094 | $190,357 | 08:40:06 14/12/2025 |
| 298 | TGEX |
ADA/USDT | $0.4095 | $187,045 | 08:54:10 14/12/2025 |
| 299 |  SunX |
ADA/USDT | $0.4099 | $184,756 | 09:03:17 14/12/2025 |
| 300 | EXMO |
ADA/USDC | $0.4099 | $184,370 | 08:42:07 14/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 14/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $879,575,513 với tỷ giá $0.4100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.