Cardano ADA
Xếp hạng #13
00:54:00 22/05/2026
Giá Cardano (ADA)
$0.2518 0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9048 | $191,358,299 | 00:00:15 22/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2478 | $147,639,244 | 23:54:16 21/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2474 | $113,214,305 | 23:51:15 21/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2482 | $95,530,608 | 23:57:17 21/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2480 | $90,255,500 | 23:57:16 21/05/2026 |
| 6 |  Toobit |
ADA/USDT | $0.2480 | $84,589,826 | 23:57:19 21/05/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2484 | $78,198,908 | 00:00:10 22/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2483 | $73,596,500 | 00:00:17 22/05/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2484 | $73,595,901 | 00:00:16 22/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2482 | $73,257,931 | 00:00:16 22/05/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2480 | $72,769,304 | 23:57:15 21/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2481 | $56,689,606 | 00:00:16 22/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2482 | $55,637,907 | 23:57:16 21/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2482 | $51,876,829 | 00:00:15 22/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2481 | $51,842,616 | 23:57:15 21/05/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2478 | $51,710,034 | 23:54:16 21/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2481 | $49,632,091 | 00:00:15 22/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2484 | $48,397,886 | 00:00:15 22/05/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2480 | $46,337,267 | 23:57:16 21/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2485 | $46,237,303 | 00:00:17 22/05/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2483 | $40,871,417 | 23:57:10 21/05/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.2483 | $40,357,347 | 23:57:10 21/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2484 | $37,634,617 | 00:00:15 22/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2486 | $37,162,044 | 00:00:10 22/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2482 | $36,761,569 | 00:00:18 22/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2485 | $33,627,010 | 23:57:15 21/05/2026 |
| 27 |  BitxEX |
ADA/USDT | $0.2486 | $32,767,026 | 00:00:07 22/05/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2484 | $32,584,684 | 23:57:10 21/05/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2481 | $31,891,697 | 00:00:15 22/05/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2480 | $31,181,833 | 23:57:15 21/05/2026 |
| 31 |  BingX |
ADA/USDT | $0.2480 | $30,797,310 | 23:57:17 21/05/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2474 | $29,776,101 | 23:51:15 21/05/2026 |
| 33 |  LBank |
ADA/USDT | $0.2481 | $29,760,739 | 23:57:15 21/05/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2481 | $29,474,151 | 23:57:15 21/05/2026 |
| 35 |  Ourbit |
ADA/USDT | $0.2481 | $28,073,635 | 23:57:15 21/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2484 | $25,163,761 | 00:00:08 22/05/2026 |
| 37 |  SunX |
ADA/USDT | $0.2486 | $24,591,500 | 00:00:10 22/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2482 | $23,064,493 | 00:00:15 22/05/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2484 | $22,963,659 | 23:36:17 21/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2482 | $22,497,439 | 23:56:52 21/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2480 | $21,828,438 | 23:57:17 21/05/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2479 | $21,654,420 | 23:57:17 21/05/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2479 | $20,781,655 | 00:00:15 22/05/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2482 | $20,741,783 | 23:57:16 21/05/2026 |
| 45 |  Gate |
ADA/USDT | $0.2479 | $19,807,496 | 23:54:19 21/05/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2484 | $19,050,994 | 23:57:15 21/05/2026 |
| 47 | BVOX |
ADA/USDT | $0.2482 | $18,891,978 | 23:57:10 21/05/2026 |
| 48 | Batonex |
ADA/USDT | $0.2485 | $18,649,101 | 00:00:10 22/05/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2478 | $17,505,949 | 23:54:16 21/05/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.2482 | $17,474,570 | 00:00:15 22/05/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2481 | $16,799,101 | 23:57:21 21/05/2026 |
| 52 |  MEXC |
ADA/USDT | $0.2482 | $15,908,398 | 23:57:16 21/05/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2484 | $14,488,797 | 23:57:10 21/05/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2483 | $14,160,210 | 00:00:07 22/05/2026 |
| 55 |  BitMart |
ADA/USDT | $0.2480 | $13,983,437 | 23:57:16 21/05/2026 |
| 56 |  Millionero |
ADA/USDT | $0.2484 | $12,823,599 | 00:00:15 22/05/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.2484 | $12,791,112 | 00:00:16 22/05/2026 |
| 58 |  Picol |
ADA/USDT | $0.2485 | $12,755,084 | 00:00:10 22/05/2026 |
| 59 |  WOO X Pro |
ADA/USDT | $0.2483 | $12,489,608 | 00:00:16 22/05/2026 |
| 60 | WHXEX |
ADA/USDT | $0.2483 | $12,419,558 | 00:00:08 22/05/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2483 | $12,419,554 | 00:00:12 22/05/2026 |
| 62 | Koinbay |
ADA/USDT | $0.2483 | $12,373,920 | 00:00:10 22/05/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2481 | $12,208,912 | 00:00:11 22/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2480 | $11,704,843 | 23:54:19 21/05/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2480 | $11,508,485 | 23:57:17 21/05/2026 |
| 66 | BTCC |
ADA/USDT | $0.2481 | $11,262,076 | 23:57:10 21/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2485 | $11,138,785 | 00:00:07 22/05/2026 |
| 68 |  Dmex |
ADA/USD | $0.2485 | $10,970,476 | 00:03:17 22/05/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2483 | $10,463,162 | 23:57:19 21/05/2026 |
| 70 | Bitbase |
ADA/USDT | $0.2482 | $10,309,678 | 23:57:10 21/05/2026 |
| 71 | Pionex |
ADA/USDT | $0.2481 | $10,127,227 | 23:57:15 21/05/2026 |
| 72 | UZX |
ADA/USDT | $0.2478 | $9,931,959 | 23:45:15 21/05/2026 |
| 73 |  Grvt |
ADA/USDT | $0.2487 | $9,863,358 | 16:45:16 21/05/2026 |
| 74 | Binance |
ADA/USDC | $0.2478 | $9,658,551 | 23:54:16 21/05/2026 |
| 75 |  CoinMy |
ADA/USDT | $0.2483 | $9,640,236 | 00:00:16 22/05/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2482 | $9,556,688 | 23:56:59 21/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2484 | $9,394,708 | 00:00:16 22/05/2026 |
| 78 | Binance |
ADA/USD | $0.2479 | $9,260,253 | 23:54:50 21/05/2026 |
| 79 | Binance |
ADA/USDC | $0.2482 | $8,806,298 | 23:56:52 21/05/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2483 | $8,799,086 | 23:57:11 21/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2482 | $8,601,984 | 00:00:16 22/05/2026 |
| 82 | AstralX |
ADA/USDT | $0.2483 | $8,545,043 | 00:00:15 22/05/2026 |
| 83 |  BloFin |
ADA/USDT | $0.2484 | $8,538,696 | 23:57:10 21/05/2026 |
| 84 | WOO X Pro |
ADA/USD | $0.2486 | $8,408,931 | 00:00:16 22/05/2026 |
| 85 | BloFin |
ADA/USDT | $0.2482 | $8,287,862 | 23:57:16 21/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2480 | $8,129,173 | 23:57:15 21/05/2026 |
| 87 | Biconomy.com |
ADA/USDT | $0.2483 | $7,992,649 | 23:57:09 21/05/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2484 | $7,957,583 | 00:00:15 22/05/2026 |
| 89 |  Coinlocally |
ADA/USDT | $0.2481 | $7,872,664 | 23:57:16 21/05/2026 |
| 90 |  OneEx |
ADA/USDT | $0.2485 | $7,844,461 | 00:00:07 22/05/2026 |
| 91 |  YEX |
ADA/USDT | $0.2483 | $7,657,734 | 00:00:16 22/05/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2478 | $7,584,897 | 23:51:07 21/05/2026 |
| 93 | Gate |
ADA/USDT | $0.2481 | $7,521,284 | 23:56:24 21/05/2026 |
| 94 |  GudangKripto |
ADA/USDT | $0.2486 | $7,477,192 | 00:00:10 22/05/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2483 | $7,450,587 | 00:00:09 22/05/2026 |
| 96 |  CZR Exchange |
ADA/USDT | $0.2482 | $7,155,765 | 00:00:17 22/05/2026 |
| 97 | Bitbase |
ADA/USDC | $0.2483 | $6,988,157 | 23:57:10 21/05/2026 |
| 98 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,628 | 00:00:15 22/05/2026 |
| 99 |  KCEX |
ADA/USDT | $0.2482 | $6,753,485 | 23:57:15 21/05/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2482 | $6,513,802 | 23:59:53 21/05/2026 |
| 101 | Toobit |
ADA/USDT | $0.2484 | $6,485,096 | 23:57:10 21/05/2026 |
| 102 |  Azbit |
ADA/USDT | $0.2482 | $6,364,269 | 23:57:07 21/05/2026 |
| 103 | CoinW |
ADA/USDT | $0.2483 | $6,349,920 | 23:57:10 21/05/2026 |
| 104 | Echobit |
ADA/USDT | $0.2483 | $6,344,277 | 23:57:10 21/05/2026 |
| 105 |  HTX |
ADA/USDT | $0.2481 | $6,278,942 | 23:57:17 21/05/2026 |
| 106 | CrypFine |
ADA/USDT | $0.2483 | $6,194,246 | 23:57:07 21/05/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2482 | $6,180,960 | 23:57:07 21/05/2026 |
| 108 | CoinP |
ADA/USDT | $0.2486 | $6,057,300 | 00:00:07 22/05/2026 |
| 109 | YEX |
ADA/USD | $0.2483 | $6,032,620 | 00:00:16 22/05/2026 |
| 110 | Bybit |
ADA/USDT | $0.2481 | $5,873,089 | 23:54:09 21/05/2026 |
| 111 | EagleX |
ADA/USDT | $0.2485 | $5,872,630 | 00:00:10 22/05/2026 |
| 112 | BitMart |
ADA/USDT | $0.2483 | $5,734,950 | 23:57:08 21/05/2026 |
| 113 | Millionero |
ADA/USDT | $0.2486 | $5,664,076 | 00:00:10 22/05/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.2483 | $5,625,880 | 23:57:10 21/05/2026 |
| 115 |  Upbit |
ADA/KRW | $0.2453 | $5,593,803 | 23:56:53 21/05/2026 |
| 116 |  Extended |
ADA/USD | $0.2486 | $5,517,528 | 00:03:16 22/05/2026 |
| 117 | WOO X Pro |
ADA/USDT | $0.2485 | $5,499,481 | 00:00:10 22/05/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2483 | $5,481,339 | 23:57:11 21/05/2026 |
| 119 |  Hyperliquid |
ADA/USD | $0.2480 | $5,333,282 | 23:54:27 21/05/2026 |
| 120 | CoinMy |
ADA/USDT | $0.2485 | $5,045,832 | 00:00:11 22/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2486 | $4,850,305 | 00:00:18 22/05/2026 |
| 122 | MEXC |
ADA/USDT | $0.2483 | $4,791,952 | 23:57:07 21/05/2026 |
| 123 | B2Z Exchange |
ADA/USDT | $0.2487 | $4,756,343 | 00:00:08 22/05/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2487 | $4,755,856 | 00:00:08 22/05/2026 |
| 125 | BTSE |
ADA/USDT | $0.2484 | $4,743,696 | 23:57:10 21/05/2026 |
| 126 |  OKX |
ADA/USDT | $0.2482 | $4,717,206 | 23:56:24 21/05/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.2481 | $4,715,970 | 23:57:13 21/05/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.2483 | $4,467,283 | 23:57:09 21/05/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.2487 | $4,382,646 | 00:00:08 22/05/2026 |
| 130 | BITmarkets |
ADA/USD | $0.2487 | $4,382,414 | 00:00:08 22/05/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2482 | $4,210,118 | 23:57:54 21/05/2026 |
| 132 | Tapbit |
ADA/USDT | $0.2483 | $4,179,355 | 23:57:07 21/05/2026 |
| 133 | HTX |
ADA/USDT | $0.2482 | $4,154,213 | 23:59:54 21/05/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2484 | $4,138,594 | 00:00:18 22/05/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.2486 | $4,120,059 | 00:00:12 22/05/2026 |
| 136 | BitradeX |
ADA/USDT | $0.2474 | $4,060,737 | 23:51:07 21/05/2026 |
| 137 |  Hibt |
ADA/USDT | $0.2476 | $4,016,076 | 23:51:11 21/05/2026 |
| 138 | BlockFin |
ADA/USDC | $0.2483 | $3,667,763 | 00:00:07 22/05/2026 |
| 139 | LBank |
ADA/USDT | $0.2483 | $3,620,417 | 23:57:11 21/05/2026 |
| 140 | AlphaX |
ADA/USDT | $0.2482 | $3,470,546 | 23:57:16 21/05/2026 |
| 141 | WEEX |
ADA/USDT | $0.2483 | $3,317,301 | 23:57:08 21/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2485 | $3,273,220 | 00:00:10 22/05/2026 |
| 143 | YEX |
ADA/USDT | $0.2484 | $3,222,853 | 00:00:08 22/05/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2475 | $3,164,570 | 23:51:08 21/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2484 | $3,110,900 | 00:00:07 22/05/2026 |
| 146 | Phemex |
ADA/USDT | $0.2482 | $2,856,381 | 23:57:17 21/05/2026 |
| 147 | Bitget |
ADA/USDT | $0.2480 | $2,797,868 | 23:54:11 21/05/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2475 | $2,665,298 | 23:51:10 21/05/2026 |
| 149 |  GroveX |
ADA/FDUSD | $0.2480 | $2,640,676 | 00:00:11 22/05/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2483 | $2,413,699 | 00:03:17 22/05/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2483 | $2,396,295 | 00:00:17 22/05/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2486 | $2,248,352 | 00:00:08 22/05/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2485 | $2,248,308 | 00:00:11 22/05/2026 |
| 154 | BloFin |
ADA/USDC | $0.2482 | $2,205,713 | 23:57:10 21/05/2026 |
| 155 |  Kraken |
ADA/USD | $0.2482 | $2,194,588 | 23:59:55 21/05/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.2477 | $2,158,821 | 23:54:09 21/05/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.2484 | $2,040,130 | 00:00:16 22/05/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2484 | $2,022,776 | 23:57:07 21/05/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2482 | $1,981,947 | 00:00:16 22/05/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2480 | $1,975,576 | 23:57:17 21/05/2026 |
| 161 |  Bitvavo |
ADA/EUR | $0.2484 | $1,839,318 | 23:57:09 21/05/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2446 | $1,722,047 | 23:59:53 21/05/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2483 | $1,711,627 | 00:00:07 22/05/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.2480 | $1,647,607 | 23:54:12 21/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2485 | $1,581,822 | 00:00:07 22/05/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.2486 | $1,580,484 | 00:00:10 22/05/2026 |
| 167 |  Changelly PRO |
ADA/USDT | $0.2486 | $1,580,462 | 00:00:10 22/05/2026 |
| 168 |  Mandala Exchange |
ADA/USDT | $0.2485 | $1,580,114 | 00:00:12 22/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2484 | $1,536,000 | 23:57:08 21/05/2026 |
| 170 | KCEX |
ADA/USDC | $0.2481 | $1,531,291 | 23:57:15 21/05/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2474 | $1,502,379 | 23:51:18 21/05/2026 |
| 172 |  Tebbit |
ADA/USDT | $0.2483 | $1,457,459 | 00:00:16 22/05/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2482 | $1,430,854 | 23:59:53 21/05/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2483 | $1,403,051 | 00:00:07 22/05/2026 |
| 175 | WhiteBIT |
ADA/WBT | $0.2481 | $1,378,528 | 23:57:10 21/05/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2484 | $1,359,799 | 00:00:10 22/05/2026 |
| 178 |  Coinstore |
ADA/USDT | $0.2480 | $1,320,271 | 23:57:08 21/05/2026 |
| 179 | Azbit |
ADA/USDC | $0.2482 | $1,292,443 | 23:57:07 21/05/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2483 | $1,233,305 | 00:00:15 22/05/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2485 | $1,223,111 | 00:00:08 22/05/2026 |
| 182 | Bitrue |
SOL/ADA | $86.20 | $1,201,683 | 23:57:10 21/05/2026 |
| 183 | GroveX |
ADA/USDT | $0.2481 | $1,192,354 | 00:00:11 22/05/2026 |
| 184 | Toobit |
ADA/USDC | $0.2480 | $1,188,904 | 23:57:19 21/05/2026 |
| 185 | WHXEX |
ADA/USDC | $0.2483 | $1,171,326 | 00:00:08 22/05/2026 |
| 186 | idax exchange |
ADA/USDC | $0.2483 | $1,171,293 | 00:00:12 22/05/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2483 | $1,169,551 | 23:57:07 21/05/2026 |
| 188 | Bybit |
ADA/USD | $0.2476 | $1,160,764 | 23:54:16 21/05/2026 |
| 189 | Crypto.com Exchange |
ADA/USDT | $0.2483 | $1,077,298 | 23:57:08 21/05/2026 |
| 190 |  Bitstamp by Robinhood |
ADA/USD | $0.2482 | $1,052,929 | 23:59:23 21/05/2026 |
| 191 | MEXC |
ADA/USD | $0.2481 | $1,036,876 | 23:57:16 21/05/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2485 | $1,010,439 | 00:00:09 22/05/2026 |
| 193 |  Bit2Me |
ADA/USDC | $0.2483 | $968,022 | 23:57:08 21/05/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2744 | $926,704 | 00:00:07 22/05/2026 |
| 195 | Binance |
ADA/JPY | $0.2480 | $923,288 | 23:56:52 21/05/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.2482 | $918,726 | 23:54:11 21/05/2026 |
| 197 | BingX |
ADA/USDT | $0.2483 | $917,596 | 23:57:08 21/05/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2485 | $870,973 | 23:57:10 21/05/2026 |
| 199 | Bitrue |
BNB/ADA | $650.46 | $837,237 | 23:57:10 21/05/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2486 | $823,524 | 00:00:07 22/05/2026 |
| 201 | Hibt |
ADA/USDC | $0.2476 | $812,866 | 23:51:11 21/05/2026 |
| 202 | Bitrue |
TRX/ADA | $0.3637 | $778,794 | 23:57:10 21/05/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.2484 | $741,880 | 00:00:08 22/05/2026 |
| 204 | BITmarkets |
ADA/USDC | $0.2483 | $741,750 | 00:00:08 22/05/2026 |
| 205 | BitMart |
ADA/USDC | $0.2483 | $732,414 | 23:57:08 21/05/2026 |
| 206 |  EXMO |
ADA/USDT | $0.2480 | $723,177 | 23:57:16 21/05/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.2483 | $722,415 | 00:00:07 22/05/2026 |
| 208 | ZKE |
ADA/USDC | $0.2482 | $702,687 | 00:00:09 22/05/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2484 | $698,801 | 00:00:07 22/05/2026 |
| 210 | Kraken |
ADA/EUR | $0.2478 | $687,913 | 23:59:55 21/05/2026 |
| 211 | Bit2Me |
ADA/EUR | $0.2478 | $680,771 | 23:57:08 21/05/2026 |
| 212 | Phemex |
ADA/USDC | $0.2482 | $676,544 | 23:57:17 21/05/2026 |
| 213 | MGBX |
ADA/USDT | $0.2483 | $668,661 | 23:57:08 21/05/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2478 | $635,611 | 00:00:15 22/05/2026 |
| 215 | Pionex |
ADA/BTC | $0.2482 | $632,945 | 23:57:10 21/05/2026 |
| 216 |  Bitunix |
ADA/USDT | $0.2478 | $631,339 | 23:45:09 21/05/2026 |
| 217 | EXMO |
ADA/USDC | $0.2490 | $629,574 | 23:57:16 21/05/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.2480 | $628,892 | 00:00:07 22/05/2026 |
| 219 | Bitunix |
ADA/USD | $0.2480 | $627,213 | 23:57:23 21/05/2026 |
| 220 | Millionero |
ADA/USDC | $0.2485 | $622,114 | 00:00:10 22/05/2026 |
| 221 | BitTap |
ADA/USDT | $0.2485 | $615,945 | 00:00:10 22/05/2026 |
| 222 | Phemex |
ADA/USDC | $0.2484 | $600,398 | 23:57:11 21/05/2026 |
| 223 | KCEX |
ADA/USDC | $0.2483 | $584,754 | 23:57:12 21/05/2026 |
| 224 |  EdgeX |
ADA/USD | $0.2486 | $583,330 | 00:03:16 22/05/2026 |
| 225 | EXMO |
ADA/USD | $0.2618 | $557,239 | 23:57:16 21/05/2026 |
| 226 |  Niza.io |
ADA/USD | $0.2483 | $549,569 | 00:00:07 22/05/2026 |
| 227 | Binance |
ADA/TRY | $0.2484 | $547,057 | 23:56:52 21/05/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2482 | $546,652 | 00:03:42 22/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2482 | $517,572 | 23:57:12 21/05/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2481 | $516,783 | 00:00:16 22/05/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.1044 | $512,425 | 23:57:10 21/05/2026 |
| 232 | YEX |
ADA/USDC | $0.2482 | $509,488 | 00:00:08 22/05/2026 |
| 233 |  BigONE |
ADA/USDT | $0.2482 | $501,242 | 23:54:11 21/05/2026 |
| 234 |  Paribu |
ADA/TRY | $0.2487 | $497,365 | 00:02:53 22/05/2026 |
| 235 | CoinTR |
ADA/TRY | $0.2482 | $493,652 | 00:00:07 22/05/2026 |
| 236 |  Bitfinex |
ADA/USDT | $0.2482 | $487,881 | 23:57:16 21/05/2026 |
| 237 | Bitrue |
ADA/XRP | $0.2483 | $467,820 | 23:57:10 21/05/2026 |
| 238 | EasiCoin |
ADA/USDC | $0.2484 | $461,054 | 00:00:07 22/05/2026 |
| 239 |  XXKK |
ADA/USDT | $0.2485 | $440,615 | 00:00:11 22/05/2026 |
| 240 | Binance |
ADA/BTC | $0.2490 | $422,642 | 23:56:52 21/05/2026 |
| 241 |  PrimeXBT |
ADA/USDT | $0.2481 | $418,308 | 00:00:16 22/05/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2485 | $417,819 | 00:00:10 22/05/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2472 | $417,754 | 00:00:09 22/05/2026 |
| 244 | Binance |
ADA/EUR | $0.2480 | $410,213 | 23:56:52 21/05/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.2484 | $406,215 | 23:57:10 21/05/2026 |
| 246 |  SunX |
ADA/USDT | $0.2485 | $406,017 | 00:03:17 22/05/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.2484 | $402,272 | 00:00:09 22/05/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2485 | $390,040 | 00:00:07 22/05/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.2485 | $389,308 | 00:00:07 22/05/2026 |
| 250 |  Lighter |
ADA/USDC | $0.2480 | $385,818 | 23:57:15 21/05/2026 |
| 251 |  KoinBX |
ADA/USDT | $0.2485 | $379,646 | 00:00:12 22/05/2026 |
| 252 | WEEX |
ADA/USDC | $0.2483 | $366,625 | 23:57:08 21/05/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.2483 | $353,084 | 23:57:16 21/05/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2479 | $346,587 | 23:57:12 21/05/2026 |
| 255 | 4E |
ADA/USDT | $0.2484 | $341,096 | 00:00:15 22/05/2026 |
| 256 | Pionex |
ADA/BTC | $0.2481 | $332,198 | 23:57:15 21/05/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2483 | $327,240 | 23:57:10 21/05/2026 |
| 258 | Crypto.com Exchange |
ADA/USD | $0.2497 | $326,680 | 16:30:16 21/05/2026 |
| 259 |  Coincall |
ADA/USD | $0.2482 | $318,665 | 00:03:16 22/05/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2483 | $318,526 | 23:57:10 21/05/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.2481 | $296,695 | 00:00:18 22/05/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2478 | $296,618 | 23:54:15 21/05/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.2480 | $296,606 | 00:00:15 22/05/2026 |
| 264 | Pionex |
ADA/ETH | $0.2481 | $294,399 | 23:57:15 21/05/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.2484 | $286,615 | 23:57:10 21/05/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2454 | $279,313 | 00:00:11 22/05/2026 |
| 267 | WhiteBIT |
ADA/USDC | $0.2480 | $279,056 | 23:57:10 21/05/2026 |
| 268 |  Bitkub |
ADA/THB | $0.2479 | $267,044 | 23:57:09 21/05/2026 |
| 269 | Bitrue |
ADA/USDC | $0.2483 | $266,974 | 23:57:10 21/05/2026 |
| 270 | Cofinex |
ADA/USD | $0.2486 | $262,175 | 00:00:15 22/05/2026 |
| 271 | Bitget |
ADA/USD | $0.2485 | $261,795 | 23:54:16 21/05/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.2483 | $241,618 | 00:00:12 22/05/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2485 | $241,447 | 23:57:11 21/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2482 | $237,775 | 23:57:07 21/05/2026 |
| 275 |  Blynex |
ADA/USDT | $0.2433 | $235,063 | 00:00:10 22/05/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2483 | $232,591 | 23:56:59 21/05/2026 |
| 277 | OKX |
ADA/USD | $0.2480 | $231,606 | 23:56:24 21/05/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.2483 | $223,530 | 00:00:12 22/05/2026 |
| 279 | BingX |
ADA/USDC | $0.2484 | $222,177 | 23:57:08 21/05/2026 |
| 280 | KoinBX |
ADA/BTC | $0.2485 | $215,334 | 00:00:12 22/05/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2444 | $212,420 | 23:56:54 21/05/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.2486 | $208,247 | 23:50:36 21/05/2026 |
| 283 | AscendEX |
ADA/USD | $0.2473 | $196,877 | 23:57:10 21/05/2026 |
| 284 | MEXC |
ADA/USDC | $0.2482 | $194,150 | 23:57:16 21/05/2026 |
| 285 |  Bybit EU |
ADA/EUR | $0.2479 | $193,773 | 23:51:08 21/05/2026 |
| 286 | KoinBX |
ADA/ETH | $0.2484 | $191,738 | 00:00:12 22/05/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2482 | $187,618 | 23:57:02 21/05/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.2483 | $183,823 | 23:57:10 21/05/2026 |
| 289 | ASTX |
ADA/USDT | $0.2484 | $180,986 | 00:00:17 22/05/2026 |
| 290 | Niza.io |
ADA/EUR | $0.2478 | $172,677 | 00:00:07 22/05/2026 |
| 291 | Kraken |
ADA/USDC | $0.2481 | $172,345 | 23:59:55 21/05/2026 |
| 292 |  BitStorage |
ADA/USDT | $0.2485 | $170,294 | 00:00:13 22/05/2026 |
| 293 | Bybit |
ADA/USDC | $0.2480 | $169,181 | 23:54:09 21/05/2026 |
| 294 | Pionex |
ADA/ETH | $0.2485 | $162,483 | 23:57:10 21/05/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.2477 | $152,016 | 23:57:10 21/05/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2480 | $150,659 | 00:00:15 22/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2482 | $150,340 | 23:58:55 21/05/2026 |
| 298 | Paribu |
ADA/USDT | $0.2487 | $147,724 | 00:02:53 22/05/2026 |
| 299 | Picol |
ADA/ETH | $0.2487 | $143,375 | 00:00:10 22/05/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.2481 | $133,503 | 00:00:10 22/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,358,299 với tỷ giá $0.9048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.