Cardano ADA
Xếp hạng #15
23:09:00 16/09/2026
Giá Cardano (ADA)
$0.1910 -5.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1909 | $1,255,859,622 | 22:57:19 16/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1910 | $979,971,542 | 23:00:10 16/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1909 | $315,860,873 | 23:00:15 16/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1911 | $197,204,406 | 22:57:16 16/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1914 | $191,614,743 | 22:54:17 16/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1913 | $148,500,069 | 22:45:15 16/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.1910 | $133,550,316 | 23:00:15 16/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1910 | $113,541,167 | 22:57:17 16/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1911 | $113,155,793 | 22:57:17 16/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1909 | $103,990,450 | 23:00:15 16/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1910 | $94,113,934 | 23:00:15 16/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1913 | $82,481,348 | 22:54:16 16/09/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1914 | $79,687,570 | 22:57:16 16/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1910 | $78,901,495 | 22:57:16 16/09/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1912 | $77,173,126 | 23:00:12 16/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1913 | $70,918,724 | 22:57:18 16/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1910 | $69,876,450 | 23:00:15 16/09/2026 |
| 18 |  CrypFine |
ADA/USDT | $0.1912 | $68,712,357 | 22:57:15 16/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1909 | $63,564,150 | 23:00:17 16/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1909 | $63,563,451 | 23:00:16 16/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1909 | $63,562,135 | 23:00:16 16/09/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.1914 | $62,087,500 | 22:51:15 16/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1911 | $60,261,459 | 22:57:16 16/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1909 | $59,524,953 | 23:00:16 16/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1910 | $58,968,660 | 22:57:18 16/09/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1912 | $55,206,743 | 22:57:07 16/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.1908 | $47,862,094 | 23:00:17 16/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1913 | $43,192,823 | 22:57:07 16/09/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.1911 | $42,803,173 | 22:57:16 16/09/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1910 | $39,456,788 | 22:57:15 16/09/2026 |
| 31 |  ASTX |
ADA/USDT | $0.1910 | $37,509,810 | 23:00:15 16/09/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1912 | $37,448,118 | 22:57:15 16/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.1913 | $35,406,276 | 22:54:20 16/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1910 | $34,114,970 | 23:00:15 16/09/2026 |
| 35 | Binance |
ADA/USDT | $0.1913 | $32,779,636 | 22:56:42 16/09/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1913 | $32,236,473 | 22:54:17 16/09/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1909 | $31,129,801 | 23:00:15 16/09/2026 |
| 38 |  Websea |
ADA/USDT | $0.1911 | $29,070,463 | 22:57:17 16/09/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1910 | $29,004,851 | 22:57:17 16/09/2026 |
| 40 |  BASEKX |
ADA/USDT | $0.1909 | $28,659,397 | 23:00:16 16/09/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.1909 | $27,608,513 | 23:00:15 16/09/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1913 | $26,732,046 | 22:57:17 16/09/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1909 | $26,248,495 | 23:00:17 16/09/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1914 | $26,194,376 | 22:54:16 16/09/2026 |
| 45 |  SunX |
ADA/USDT | $0.1912 | $25,205,073 | 23:00:08 16/09/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1910 | $25,164,451 | 23:00:15 16/09/2026 |
| 47 |  BVOX |
ADA/USDT | $0.1914 | $25,118,947 | 22:48:15 16/09/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1912 | $24,848,800 | 23:00:10 16/09/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.1910 | $24,746,865 | 22:57:15 16/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.1909 | $23,732,030 | 23:00:17 16/09/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1909 | $23,049,430 | 23:00:16 16/09/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.1913 | $21,459,329 | 22:56:29 16/09/2026 |
| 53 |  EasiCoin |
ADA/USDT | $0.1910 | $19,843,254 | 23:00:16 16/09/2026 |
| 54 |  Phemex |
ADA/USDT | $0.1910 | $19,125,395 | 22:57:16 16/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.1913 | $19,097,666 | 22:57:08 16/09/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1913 | $17,751,989 | 23:00:08 16/09/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.1915 | $17,307,378 | 22:57:07 16/09/2026 |
| 58 |  UZX |
ADA/USDT | $0.1913 | $17,263,536 | 22:57:08 16/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.1911 | $16,882,929 | 23:00:11 16/09/2026 |
| 60 |  BitDelta |
ADA/USDT | $0.1911 | $16,682,953 | 23:00:07 16/09/2026 |
| 61 | Binance |
ADA/USD | $0.1913 | $16,479,593 | 22:54:50 16/09/2026 |
| 62 |  CoinP |
ADA/USDT | $0.1908 | $16,440,988 | 23:00:20 16/09/2026 |
| 63 | BTCC |
ADA/USDT | $0.1915 | $16,421,966 | 22:57:08 16/09/2026 |
| 64 | 4E |
ADA/USDT | $0.1911 | $16,223,842 | 23:00:07 16/09/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1912 | $16,002,031 | 22:57:12 16/09/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1910 | $15,834,273 | 22:57:20 16/09/2026 |
| 67 | BlockFin |
ADA/USDT | $0.1913 | $15,176,189 | 23:00:09 16/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.1911 | $14,589,010 | 22:57:16 16/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.1911 | $13,825,917 | 22:57:16 16/09/2026 |
| 70 |  AEGET |
ADA/USDT | $0.1910 | $13,799,042 | 23:00:16 16/09/2026 |
| 71 | UZX |
ADA/USDT | $0.1910 | $13,731,469 | 22:57:15 16/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1909 | $13,457,301 | 22:57:19 16/09/2026 |
| 73 |  BitMart |
ADA/USDT | $0.1906 | $13,081,327 | 23:03:15 16/09/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.1913 | $12,948,136 | 22:57:09 16/09/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1912 | $12,436,237 | 22:57:09 16/09/2026 |
| 76 |  AllinX |
ADA/USDT | $0.1911 | $12,155,333 | 23:00:12 16/09/2026 |
| 77 | idax exchange |
ADA/USDT | $0.1910 | $12,062,441 | 23:00:13 16/09/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1910 | $12,008,434 | 23:00:16 16/09/2026 |
| 79 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 80 |  KCEX |
ADA/USDT | $0.1911 | $11,979,288 | 22:57:15 16/09/2026 |
| 81 |  GroveX |
ADA/USDT | $0.1914 | $11,876,050 | 23:00:10 16/09/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1913 | $11,793,810 | 22:54:19 16/09/2026 |
| 83 | Toobit |
ADA/USDT | $0.1912 | $11,790,832 | 22:57:13 16/09/2026 |
| 84 | Koinbay |
ADA/USDT | $0.1910 | $11,751,207 | 23:00:10 16/09/2026 |
| 85 | Batonex |
ADA/USDT | $0.1911 | $11,473,525 | 23:00:11 16/09/2026 |
| 86 | BVOX |
ADA/USDT | $0.1922 | $11,235,712 | 22:51:16 16/09/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.2052 | $11,143,109 | 17:27:10 15/09/2026 |
| 88 | Binance |
ADA/USDC | $0.1913 | $10,841,517 | 22:54:17 16/09/2026 |
| 89 | Ourbit |
ADA/USDT | $0.1913 | $10,603,718 | 22:57:08 16/09/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.1910 | $10,350,824 | 23:00:16 16/09/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1912 | $10,294,149 | 22:57:11 16/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1910 | $10,198,410 | 22:57:15 16/09/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1909 | $10,053,692 | 23:00:16 16/09/2026 |
| 94 |  Upbit |
ADA/KRW | $0.1915 | $9,996,645 | 22:56:53 16/09/2026 |
| 95 |  BingX |
ADA/USDT | $0.1911 | $9,651,472 | 22:57:20 16/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1909 | $9,373,968 | 23:03:50 16/09/2026 |
| 97 | Gate |
ADA/USDT | $0.1914 | $9,163,499 | 22:56:24 16/09/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1913 | $9,113,206 | 22:54:12 16/09/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1914 | $8,993,364 | 22:59:23 16/09/2026 |
| 100 | Tapbit |
ADA/USDT | $0.1912 | $8,116,568 | 22:57:07 16/09/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1911 | $8,065,120 | 23:00:07 16/09/2026 |
| 102 | OrangeX |
ADA/USDT | $0.1913 | $8,017,602 | 22:45:07 16/09/2026 |
| 103 | BitradeX |
ADA/USDT | $0.1911 | $7,886,979 | 23:00:07 16/09/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.1912 | $7,801,776 | 23:00:07 16/09/2026 |
| 105 |  OKX |
ADA/USDT | $0.1913 | $7,735,047 | 22:56:24 16/09/2026 |
| 106 | WEEX |
ADA/USDT | $0.1913 | $7,627,889 | 22:57:08 16/09/2026 |
| 107 | CoinP |
ADA/USDT | $0.1914 | $7,626,758 | 23:00:12 16/09/2026 |
| 108 | YEX |
ADA/USD | $0.1909 | $7,546,393 | 23:00:17 16/09/2026 |
| 109 | Bybit |
ADA/USDT | $0.1914 | $7,443,395 | 22:54:11 16/09/2026 |
| 110 |  ZKE |
ADA/USDT | $0.1910 | $7,237,453 | 23:00:13 16/09/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1913 | $7,210,707 | 22:57:07 16/09/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.1909 | $6,968,100 | 23:00:17 16/09/2026 |
| 113 |  Kraken |
ADA/USD | $0.1914 | $6,761,198 | 22:59:25 16/09/2026 |
| 114 | MEXC |
ADA/USDT | $0.1913 | $6,599,600 | 22:57:11 16/09/2026 |
| 115 | Hibt |
ADA/USDT | $0.1913 | $6,556,144 | 22:57:08 16/09/2026 |
| 116 | BingX |
ADA/USDC | $0.1910 | $6,545,440 | 22:57:20 16/09/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1911 | $6,469,156 | 23:00:07 16/09/2026 |
| 118 | Phemex |
ADA/USDT | $0.1911 | $6,221,473 | 22:57:08 16/09/2026 |
| 119 |  Hyperliquid |
ADA/USDC | $0.1911 | $6,189,255 | 22:57:26 16/09/2026 |
| 120 | Pionex |
ADA/ETH | $0.1910 | $6,079,547 | 22:57:16 16/09/2026 |
| 121 | BlockFin |
ADA/USDC | $0.1913 | $5,607,055 | 23:00:09 16/09/2026 |
| 122 | LBank |
ADA/USDT | $0.1913 | $5,264,225 | 22:57:09 16/09/2026 |
| 123 |  OneEx |
ADA/USDT | $0.1911 | $5,232,031 | 23:00:07 16/09/2026 |
| 124 |  HTX |
ADA/USDT | $0.1915 | $5,183,870 | 22:39:20 16/09/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1912 | $4,960,329 | 22:57:07 16/09/2026 |
| 126 | BingX |
ADA/USD | $0.1909 | $4,721,647 | 22:57:20 16/09/2026 |
| 127 | CoinW |
ADA/USDT | $0.1916 | $4,705,055 | 22:54:07 16/09/2026 |
| 128 | YEX |
ADA/USDT | $0.1911 | $4,627,009 | 23:00:11 16/09/2026 |
| 129 | Binance |
ADA/USDC | $0.1911 | $4,326,190 | 22:56:42 16/09/2026 |
| 130 | Biconomy.com |
ADA/USDC | $0.1912 | $4,274,438 | 22:57:12 16/09/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1912 | $4,190,500 | 22:57:11 16/09/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.1922 | $4,142,055 | 22:48:11 16/09/2026 |
| 133 | BloFin |
ADA/USDT | $0.1916 | $4,126,897 | 22:54:20 16/09/2026 |
| 134 |  AlphaX |
ADA/USDT | $0.1913 | $4,116,268 | 23:00:09 16/09/2026 |
| 135 |  Grvt |
ADA/USDT | $0.1941 | $4,069,554 | 17:33:16 16/09/2026 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.1908 | $3,688,638 | 23:03:16 16/09/2026 |
| 137 | Echobit |
ADA/USDT | $0.1912 | $3,534,538 | 22:57:12 16/09/2026 |
| 138 |  Kalshi |
ADA/USD | $0.1906 | $3,500,846 | 23:03:15 16/09/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1911 | $3,461,475 | 23:00:07 16/09/2026 |
| 140 | KuCoin |
ADA/USDT | $0.1914 | $3,430,454 | 22:56:23 16/09/2026 |
| 141 | BloFin |
ADA/USDC | $0.1916 | $3,359,313 | 22:54:12 16/09/2026 |
| 142 | Bybit |
ADA/USD | $0.1912 | $3,344,516 | 22:54:16 16/09/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1911 | $3,342,469 | 23:00:07 16/09/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.1918 | $3,321,002 | 23:00:10 16/09/2026 |
| 145 | ASTX |
ADA/USDT | $0.1913 | $3,289,305 | 23:00:09 16/09/2026 |
| 146 | AEGET |
ADA/USDT | $0.1912 | $3,289,295 | 23:00:07 16/09/2026 |
| 147 |  BitTap |
ADA/USDT | $0.1910 | $3,283,798 | 23:00:22 16/09/2026 |
| 148 | BitxEX |
ADA/USDT | $0.1910 | $3,278,629 | 23:00:19 16/09/2026 |
| 149 | Kraken |
ADA/EUR | $0.1915 | $3,275,584 | 22:59:25 16/09/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.1914 | $3,270,963 | 22:57:08 16/09/2026 |
| 151 | AlphaX |
ADA/USDT | $0.1912 | $3,200,473 | 23:00:17 16/09/2026 |
| 152 |  BTSE |
ADA/USDT | $0.1911 | $3,122,564 | 22:54:24 16/09/2026 |
| 153 | KTX |
ADA/USDT | $0.1912 | $3,058,650 | 23:00:10 16/09/2026 |
| 154 |  B2Z Exchange |
ADA/USD | $0.1909 | $3,055,399 | 23:00:15 16/09/2026 |
| 155 |  BITmarkets |
ADA/USDT | $0.1908 | $3,053,731 | 23:00:15 16/09/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1909 | $3,011,554 | 22:57:18 16/09/2026 |
| 157 | Bitget |
ADA/USDT | $0.1916 | $3,006,623 | 22:56:21 16/09/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.1923 | $2,740,884 | 22:59:54 16/09/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1914 | $2,554,598 | 22:57:11 16/09/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.1912 | $2,524,506 | 22:59:53 16/09/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1915 | $2,418,546 | 23:00:07 16/09/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1914 | $2,416,900 | 23:00:07 16/09/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1914 | $2,416,850 | 23:00:07 16/09/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1913 | $2,416,052 | 22:57:11 16/09/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1913 | $2,416,026 | 22:57:11 16/09/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1912 | $2,325,056 | 23:00:12 16/09/2026 |
| 167 | HTX |
ADA/USDT | $0.1915 | $2,323,558 | 22:59:25 16/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.1912 | $2,001,399 | 22:57:07 16/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.1910 | $1,913,928 | 23:00:13 16/09/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.1912 | $1,829,212 | 22:57:11 16/09/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.1915 | $1,818,302 | 22:48:10 16/09/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1914 | $1,802,553 | 23:00:08 16/09/2026 |
| 173 |  Niza.io |
ADA/USD | $0.1914 | $1,729,677 | 23:00:12 16/09/2026 |
| 174 | WhiteBIT |
ADA/USDC | $0.1911 | $1,714,350 | 22:57:11 16/09/2026 |
| 175 |  Paribu |
ADA/TRY | $0.1912 | $1,695,756 | 22:59:23 16/09/2026 |
| 176 |  Extended |
ADA/USD | $0.1908 | $1,628,861 | 23:03:17 16/09/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1910 | $1,491,795 | 23:00:10 16/09/2026 |
| 178 |  PointPay |
ADA/USDT | $0.1914 | $1,486,322 | 22:54:10 16/09/2026 |
| 179 | Bitbase |
ADA/USDT | $0.1913 | $1,447,946 | 22:57:07 16/09/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1921 | $1,438,205 | 22:48:17 16/09/2026 |
| 181 | KCEX |
ADA/USDC | $0.1910 | $1,432,263 | 22:57:15 16/09/2026 |
| 182 | Crypto.com Exchange |
ADA/USD | $0.1937 | $1,239,509 | 16:36:17 16/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.1914 | $1,218,870 | 22:54:07 16/09/2026 |
| 184 | YEX |
ADA/USDC | $0.1908 | $1,210,881 | 23:00:17 16/09/2026 |
| 185 | WhiteBIT |
ADA/TRY | $0.1912 | $1,157,572 | 22:57:11 16/09/2026 |
| 186 | Bitrue |
SOL/ADA | $97.01 | $1,156,732 | 22:57:12 16/09/2026 |
| 187 | Toobit |
ADA/USDC | $0.1910 | $1,117,277 | 22:57:16 16/09/2026 |
| 188 | Bitrue |
ADA/USDT | $0.1912 | $1,110,555 | 22:57:12 16/09/2026 |
| 189 |  CoinMy |
ADA/USDT | $0.1911 | $1,100,487 | 23:00:11 16/09/2026 |
| 190 | Bitrue |
BNB/ADA | $711.34 | $1,092,257 | 22:57:12 16/09/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.1912 | $1,058,837 | 22:57:15 16/09/2026 |
| 192 |  LeveX |
ADA/USDT | $0.1910 | $1,031,507 | 23:00:16 16/09/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.1911 | $977,480 | 23:00:07 16/09/2026 |
| 194 | Kraken |
ADA/USDT | $0.1914 | $940,844 | 22:59:25 16/09/2026 |
| 195 |  CoinEx |
ADA/USDT | $0.1908 | $930,825 | 23:02:23 16/09/2026 |
| 196 | OneBullEx |
ADA/USDT | $0.2745 | $926,928 | 23:00:14 16/09/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.1912 | $917,104 | 23:00:10 16/09/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.1910 | $875,059 | 23:00:16 16/09/2026 |
| 199 | Bitunix |
ADA/USD | $0.1913 | $873,056 | 22:54:16 16/09/2026 |
| 200 | Niza.io |
ADA/EUR | $0.1915 | $836,239 | 23:00:12 16/09/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.1913 | $820,190 | 22:57:11 16/09/2026 |
| 202 | Phemex |
ADA/USDC | $0.1910 | $794,822 | 22:57:16 16/09/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1905 | $793,357 | 23:03:18 16/09/2026 |
| 204 | Bitrue |
ADA/XRP | $0.1912 | $780,542 | 22:57:12 16/09/2026 |
| 205 | AstralX |
ADA/USDT | $0.1911 | $779,564 | 23:00:07 16/09/2026 |
| 206 | Binance |
ADA/TRY | $0.1913 | $757,254 | 22:56:54 16/09/2026 |
| 207 | Cofinex |
ADA/USDC | $0.1910 | $734,275 | 23:00:17 16/09/2026 |
| 208 | Bitget |
ADA/PERP | $0.1914 | $733,644 | 22:54:16 16/09/2026 |
| 209 | Kraken |
ADA/USDC | $0.1914 | $705,126 | 22:59:25 16/09/2026 |
| 210 | Binance |
ADA/JPY | $0.1917 | $701,292 | 22:56:54 16/09/2026 |
| 211 | MGBX |
ADA/USDT | $0.1913 | $697,405 | 22:57:08 16/09/2026 |
| 212 | KCEX |
ADA/USDT | $0.1914 | $695,179 | 22:57:07 16/09/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.1917 | $685,224 | 22:57:08 16/09/2026 |
| 214 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 215 |  Variational |
ADA/USDC | $0.1913 | $673,497 | 23:03:17 16/09/2026 |
| 216 | Binance |
ADA/EUR | $0.1917 | $669,571 | 22:56:42 16/09/2026 |
| 217 | B2Z Exchange |
ADA/USD | $0.1911 | $660,007 | 23:00:07 16/09/2026 |
| 218 | BITmarkets |
ADA/USD | $0.1911 | $659,964 | 23:00:08 16/09/2026 |
| 219 | idax exchange |
ADA/USDC | $0.1911 | $658,608 | 23:00:13 16/09/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.07893 | $654,729 | 22:57:12 16/09/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1908 | $602,442 | 23:00:16 16/09/2026 |
| 222 | BYDFi |
ADA/USDT | $0.1910 | $601,914 | 23:00:07 16/09/2026 |
| 223 | BitTap |
ADA/USDT | $0.1911 | $598,025 | 23:00:08 16/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.1913 | $576,145 | 22:57:08 16/09/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3356 | $569,417 | 22:57:12 16/09/2026 |
| 226 | Bitbase |
ADA/USDC | $0.1913 | $567,607 | 22:54:17 16/09/2026 |
| 227 | Bybit |
ADA/USDC | $0.1916 | $563,481 | 22:54:11 16/09/2026 |
| 228 |  PrimeXBT |
ADA/USDT | $0.1906 | $559,358 | 23:03:16 16/09/2026 |
| 229 |  TxFlow |
ADA/USDC | $0.1912 | $551,941 | 22:54:43 16/09/2026 |
| 230 | BingX |
ADA/USDT | $0.1913 | $527,679 | 22:57:07 16/09/2026 |
| 231 |  Coinone |
ADA/KRW | $0.1918 | $525,797 | 22:59:53 16/09/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.1911 | $520,384 | 22:57:16 16/09/2026 |
| 233 |  BigONE |
ADA/USDT | $0.1917 | $507,128 | 22:57:11 16/09/2026 |
| 234 |  Aster |
ADA/USDT | $0.1914 | $504,749 | 22:54:16 16/09/2026 |
| 235 | KCEX |
ADA/USDC | $0.1912 | $499,817 | 22:57:07 16/09/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.1917 | $490,826 | 23:00:07 16/09/2026 |
| 237 | OKX |
ADA/USD | $0.1914 | $487,715 | 22:56:53 16/09/2026 |
| 238 |  BitoPro |
ADA/TWD | $0.1928 | $486,527 | 22:57:10 16/09/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.1909 | $485,650 | 23:00:11 16/09/2026 |
| 240 |  Lighter |
ADA/USDC | $0.1917 | $468,553 | 22:57:15 16/09/2026 |
| 241 | Bitfinex |
ADA/USDT | $0.1913 | $447,841 | 22:59:23 16/09/2026 |
| 242 |  CoinLion |
ADA/USD | $0.1905 | $436,273 | 23:00:15 16/09/2026 |
| 243 | Bitstamp by Robinhood |
ADA/EUR | $0.1914 | $436,174 | 22:59:53 16/09/2026 |
| 244 | MEXC |
ADA/USDC | $0.1909 | $435,837 | 22:57:17 16/09/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.1913 | $433,815 | 22:57:12 16/09/2026 |
| 246 | CoinEx |
ADA/USDT | $0.1910 | $433,277 | 23:00:15 16/09/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.1914 | $431,180 | 22:56:59 16/09/2026 |
| 248 | Pionex |
ADA/BTC | $0.1916 | $421,643 | 22:57:08 16/09/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.1912 | $417,335 | 22:57:12 16/09/2026 |
| 250 |  Coincall |
ADA/USD | $0.1905 | $413,391 | 23:03:15 16/09/2026 |
| 251 | Phemex |
ADA/USDC | $0.1913 | $404,633 | 22:57:08 16/09/2026 |
| 252 | Hibt |
ADA/USDC | $0.1913 | $399,395 | 22:57:08 16/09/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.1922 | $395,697 | 23:00:13 16/09/2026 |
| 254 | ZKE |
ADA/USDC | $0.1911 | $395,164 | 23:00:13 16/09/2026 |
| 255 |  KoinBX |
ADA/USDT | $0.1911 | $394,507 | 23:00:10 16/09/2026 |
| 256 | KuCoin |
ADA/USDC | $0.1918 | $389,800 | 22:56:23 16/09/2026 |
| 257 | MEXC |
ADA/USD | $0.1911 | $389,542 | 22:57:17 16/09/2026 |
| 258 | Mandala Exchange |
ADA/USDT | $0.1910 | $382,410 | 23:00:15 16/09/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1911 | $378,525 | 22:57:15 16/09/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.1908 | $378,172 | 23:00:15 16/09/2026 |
| 261 |  C-Patex |
ADA/USDT | $0.1913 | $375,616 | 22:57:07 16/09/2026 |
| 262 | KoinBX |
ADA/BTC | $0.1909 | $370,803 | 23:00:10 16/09/2026 |
| 263 | Biconomy.com |
ADA/USD1 | $0.1912 | $364,053 | 22:57:12 16/09/2026 |
| 264 | Bitbase |
ADA/USDC | $0.1912 | $350,845 | 22:57:07 16/09/2026 |
| 265 | KoinBX |
ADA/ETH | $0.1916 | $343,696 | 23:00:10 16/09/2026 |
| 266 |  SunX |
ADA/USDT | $0.2172 | $342,993 | 23:03:16 16/09/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.1918 | $342,865 | 22:57:11 16/09/2026 |
| 268 |  BtcTurk | Kripto |
ADA/TRY | $0.1916 | $339,670 | 22:59:23 16/09/2026 |
| 269 |  Binance TR |
ADA/TRY | $0.1913 | $339,462 | 22:57:10 16/09/2026 |
| 270 | YEX |
ADA/USDC | $0.1911 | $334,595 | 23:00:11 16/09/2026 |
| 271 |  Revolut X |
ADA/EUR | $0.1910 | $301,912 | 23:00:11 16/09/2026 |
| 272 | BITmarkets |
ADA/USDT | $0.1910 | $293,594 | 23:00:08 16/09/2026 |
| 273 | B2Z Exchange |
ADA/USDT | $0.1910 | $293,549 | 23:00:07 16/09/2026 |
| 274 | BTSE |
ADA/USDT | $0.1916 | $292,806 | 22:51:07 16/09/2026 |
| 275 | CoinTR |
ADA/TRY | $0.1911 | $276,825 | 22:57:11 16/09/2026 |
| 276 | Binance |
ADA/BTC | $0.1916 | $268,251 | 22:56:42 16/09/2026 |
| 277 | EasiCoin |
ADA/USDC | $0.1910 | $264,456 | 23:00:07 16/09/2026 |
| 278 | Cofinex |
ADA/USD | $0.1910 | $260,303 | 23:00:17 16/09/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.1911 | $249,408 | 23:00:11 16/09/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.1937 | $243,070 | 22:54:17 16/09/2026 |
| 281 | Bitfinex |
ADA/USD | $0.1915 | $241,783 | 22:59:23 16/09/2026 |
| 282 | Niza.io |
ADA/USDT | $0.1911 | $240,961 | 23:00:12 16/09/2026 |
| 283 |  Bitkub |
ADA/THB | $0.1919 | $239,797 | 22:57:07 16/09/2026 |
| 284 |  ChangeNOW |
ADA/BTC | $0.1922 | $235,078 | 23:00:10 16/09/2026 |
| 285 |  EdgeX |
ADA/USDC | $0.1905 | $231,012 | 23:03:16 16/09/2026 |
| 286 | Bitget |
ADA/USDC | $0.1918 | $230,987 | 22:56:21 16/09/2026 |
| 287 |  Korbit |
ADA/KRW | $0.1923 | $228,543 | 22:57:11 16/09/2026 |
| 288 | Revolut X |
ADA/USD | $0.1913 | $227,318 | 23:00:11 16/09/2026 |
| 289 | OKX |
ADA/EUR | $0.1915 | $215,946 | 22:56:24 16/09/2026 |
| 290 | SuperEx |
ADA/BTC | $0.1932 | $201,023 | 22:57:07 16/09/2026 |
| 291 | OKX |
ADA/USDC | $0.1913 | $200,548 | 22:56:53 16/09/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1912 | $192,846 | 23:00:10 16/09/2026 |
| 293 | Gate |
ADA/USDT | $0.1916 | $184,958 | 22:54:50 16/09/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1908 | $184,664 | 22:59:23 16/09/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1917 | $182,736 | 22:39:10 16/09/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.1912 | $174,546 | 23:00:10 16/09/2026 |
| 297 | Binance |
ADA/FDUSD | $0.1915 | $171,627 | 22:56:42 16/09/2026 |
| 298 | PointPay |
ADA/USDC | $0.1916 | $167,541 | 22:54:10 16/09/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.1903 | $164,555 | 23:03:16 16/09/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1912 | $163,815 | 22:56:26 16/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 16/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,859,622 với tỷ giá $0.1909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.