Cardano ADA
Xếp hạng #15
22:09:00 01/09/2026
Giá Cardano (ADA)
$0.1984 0.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1997 | $830,654,929 | 22:00:15 01/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1993 | $611,765,424 | 22:00:11 01/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1994 | $359,928,088 | 22:00:16 01/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1995 | $204,398,014 | 21:57:17 01/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1998 | $121,646,456 | 21:54:16 01/09/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1993 | $105,692,424 | 22:00:16 01/09/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1995 | $93,884,135 | 21:57:15 01/09/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1994 | $79,326,523 | 22:00:10 01/09/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1994 | $78,867,846 | 22:00:16 01/09/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1996 | $75,879,402 | 21:57:17 01/09/2026 |
| 11 |  KTX |
ADA/USDT | $0.1995 | $75,308,623 | 22:00:15 01/09/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1996 | $71,949,545 | 21:57:18 01/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.1997 | $63,218,983 | 21:57:15 01/09/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1997 | $60,598,320 | 21:57:15 01/09/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1998 | $60,214,481 | 21:57:15 01/09/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1993 | $56,180,795 | 22:00:15 01/09/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1992 | $56,158,528 | 22:00:15 01/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1999 | $54,713,977 | 21:51:15 01/09/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1995 | $54,261,319 | 21:57:16 01/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1993 | $54,225,724 | 22:00:17 01/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1993 | $54,225,108 | 22:00:16 01/09/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1993 | $52,840,106 | 22:00:16 01/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1994 | $49,932,744 | 21:57:18 01/09/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1995 | $49,535,974 | 21:57:16 01/09/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1998 | $48,250,831 | 21:54:16 01/09/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1997 | $46,419,519 | 21:57:26 01/09/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1995 | $45,930,433 | 21:57:17 01/09/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1993 | $45,390,658 | 21:57:16 01/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1993 | $37,938,419 | 22:00:16 01/09/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1993 | $34,615,763 | 22:00:17 01/09/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1998 | $34,534,722 | 21:54:15 01/09/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1998 | $34,273,533 | 21:57:08 01/09/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1997 | $32,372,069 | 21:57:07 01/09/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1994 | $30,376,390 | 22:00:16 01/09/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1995 | $26,200,075 | 21:57:15 01/09/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1996 | $25,302,751 | 21:57:16 01/09/2026 |
| 37 |  SunX |
ADA/USDT | $0.1994 | $25,021,136 | 22:00:12 01/09/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1994 | $24,606,192 | 22:00:07 01/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1996 | $23,358,920 | 21:57:15 01/09/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1993 | $20,473,242 | 22:00:15 01/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1995 | $20,403,336 | 21:57:17 01/09/2026 |
| 42 | Deepcoin |
ADA/USDT | $0.1995 | $19,703,137 | 21:57:15 01/09/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1994 | $19,521,007 | 22:00:15 01/09/2026 |
| 44 |  CoinP |
ADA/USDT | $0.1998 | $19,110,454 | 22:00:15 01/09/2026 |
| 45 | Binance |
ADA/USDT | $0.1998 | $18,878,846 | 21:56:42 01/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.1994 | $18,779,730 | 22:00:15 01/09/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1993 | $18,539,733 | 22:00:15 01/09/2026 |
| 48 |  Websea |
ADA/USDT | $0.1995 | $18,295,972 | 21:57:20 01/09/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1995 | $18,022,236 | 22:00:15 01/09/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1994 | $17,922,175 | 21:57:16 01/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.1993 | $16,519,933 | 22:00:16 01/09/2026 |
| 52 |  Gate |
ADA/USDT | $0.1997 | $16,291,519 | 21:54:20 01/09/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1993 | $16,077,231 | 22:00:17 01/09/2026 |
| 54 | Batonex |
ADA/USDT | $0.1996 | $15,506,583 | 22:00:09 01/09/2026 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.1996 | $15,333,232 | 21:56:29 01/09/2026 |
| 56 |  LBank |
ADA/USDT | $0.1996 | $15,289,488 | 21:57:16 01/09/2026 |
| 57 | BVOX |
ADA/USDT | $0.1997 | $14,682,242 | 21:57:07 01/09/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.1997 | $13,617,839 | 21:57:12 01/09/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1992 | $13,084,153 | 22:00:16 01/09/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1997 | $12,772,382 | 22:00:08 01/09/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1999 | $12,764,678 | 21:54:19 01/09/2026 |
| 62 |  Phemex |
ADA/USDT | $0.1996 | $11,882,153 | 21:57:15 01/09/2026 |
| 63 | Pionex |
ADA/USDT | $0.1997 | $11,821,284 | 21:57:12 01/09/2026 |
| 64 | Koinbay |
ADA/USDT | $0.1999 | $11,748,692 | 21:51:14 01/09/2026 |
| 65 | idax exchange |
ADA/USDT | $0.1995 | $11,668,887 | 22:00:13 01/09/2026 |
| 66 | WHXEX |
ADA/USDT | $0.1995 | $11,668,341 | 22:00:11 01/09/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1995 | $11,668,200 | 22:00:12 01/09/2026 |
| 68 |  BitDelta |
ADA/USDT | $0.1995 | $11,214,842 | 22:00:09 01/09/2026 |
| 69 |  KCEX |
ADA/USDT | $0.1996 | $11,099,932 | 21:57:15 01/09/2026 |
| 70 |  BingX |
ADA/USDT | $0.1995 | $11,086,102 | 21:57:18 01/09/2026 |
| 71 | Pionex |
ADA/USDT | $0.1995 | $11,071,684 | 21:57:17 01/09/2026 |
| 72 |  GroveX |
ADA/USDT | $0.1994 | $10,549,464 | 22:00:09 01/09/2026 |
| 73 | Aivora Exchange |
ADA/USDT | $0.1995 | $10,510,576 | 22:00:10 01/09/2026 |
| 74 |  Picol |
ADA/USDT | $0.1995 | $10,432,022 | 22:00:10 01/09/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1993 | $10,181,310 | 22:00:16 01/09/2026 |
| 76 |  Hotcoin |
ADA/USDT | $0.1994 | $10,057,863 | 21:57:26 01/09/2026 |
| 77 |  SuperEx |
ADA/USDT | $0.1992 | $10,024,991 | 22:00:10 01/09/2026 |
| 78 |  UZX |
ADA/USDT | $0.1999 | $9,739,366 | 21:54:11 01/09/2026 |
| 79 | BTCC |
ADA/USDT | $0.1998 | $9,416,333 | 21:57:08 01/09/2026 |
| 80 | 4E |
ADA/USDT | $0.1995 | $9,347,548 | 22:00:12 01/09/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.1996 | $8,869,204 | 21:57:19 01/09/2026 |
| 82 | UZX |
ADA/USDT | $0.1994 | $8,811,127 | 21:57:15 01/09/2026 |
| 83 | Binance |
ADA/USD | $0.1998 | $8,725,305 | 21:54:51 01/09/2026 |
| 84 |  WOO X Pro |
ADA/USDT | $0.1994 | $8,067,547 | 22:00:16 01/09/2026 |
| 85 | CoinP |
ADA/USDT | $0.1994 | $7,922,918 | 22:00:11 01/09/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1994 | $7,868,562 | 22:00:17 01/09/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1998 | $7,823,333 | 21:57:07 01/09/2026 |
| 88 |  AllinX |
ADA/USDT | $0.2016 | $7,701,084 | 22:00:10 01/09/2026 |
| 89 |  BloFin |
ADA/USDT | $0.2004 | $7,651,349 | 21:48:07 01/09/2026 |
| 90 | WEEX |
ADA/USDT | $0.1998 | $7,541,391 | 21:57:09 01/09/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1998 | $7,459,316 | 21:57:08 01/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1995 | $7,357,290 | 21:57:15 01/09/2026 |
| 93 |  HTX |
ADA/USDT | $0.1995 | $7,143,334 | 21:57:19 01/09/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.1993 | $7,102,417 | 21:57:13 01/09/2026 |
| 95 |  ZKE |
ADA/USDT | $0.1994 | $6,977,532 | 22:00:10 01/09/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1993 | $6,639,812 | 22:00:16 01/09/2026 |
| 97 | BingX |
ADA/USDC | $0.1995 | $6,559,009 | 21:57:18 01/09/2026 |
| 98 |  Azbit |
ADA/USDT | $0.1995 | $6,489,478 | 21:57:10 01/09/2026 |
| 99 |  Deribit |
ADA/USDC | $0.1999 | $6,390,240 | 21:51:52 01/09/2026 |
| 100 | Ourbit |
ADA/USDT | $0.1999 | $6,293,230 | 21:51:10 01/09/2026 |
| 101 | BlockFin |
ADA/USDC | $0.1995 | $6,260,051 | 22:00:08 01/09/2026 |
| 102 | YEX |
ADA/USD | $0.1993 | $6,236,437 | 22:00:16 01/09/2026 |
| 103 | Toobit |
ADA/USDT | $0.1998 | $6,188,798 | 21:57:08 01/09/2026 |
| 104 | Binance |
ADA/USDC | $0.1998 | $6,088,330 | 21:54:16 01/09/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.1994 | $6,048,450 | 22:00:11 01/09/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.1994 | $5,882,587 | 22:00:12 01/09/2026 |
| 107 |  OKX |
ADA/USDT | $0.1995 | $5,857,597 | 21:56:23 01/09/2026 |
| 108 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1991 | $5,722,242 | 22:03:50 01/09/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1995 | $5,721,165 | 22:00:12 01/09/2026 |
| 110 | Pionex |
ADA/ETH | $0.1995 | $5,320,864 | 21:57:17 01/09/2026 |
| 111 |  CRMClick |
ADA/USDT | $0.1994 | $5,247,176 | 22:00:10 01/09/2026 |
| 112 | HTX |
ADA/USDT | $0.1994 | $5,241,212 | 21:59:25 01/09/2026 |
| 113 | Gate |
ADA/USDT | $0.1998 | $5,230,466 | 21:56:54 01/09/2026 |
| 114 | OrangeX |
ADA/USDT | $0.1996 | $5,129,865 | 21:57:10 01/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1997 | $5,072,234 | 21:57:26 01/09/2026 |
| 116 | Tapbit |
ADA/USDT | $0.1997 | $4,986,637 | 21:57:07 01/09/2026 |
| 117 |  CoinUp.io |
ADA/USDT | $0.1999 | $4,940,345 | 21:51:08 01/09/2026 |
| 118 |  Poloniex |
ADA/USDT | $0.2000 | $4,875,422 | 21:59:23 01/09/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2011 | $4,850,659 | 21:56:23 01/09/2026 |
| 120 | Bybit |
ADA/USDT | $0.1999 | $4,697,392 | 21:54:10 01/09/2026 |
| 121 |  BitTap |
ADA/USDT | $0.1994 | $4,397,616 | 22:00:16 01/09/2026 |
| 122 | BingX |
ADA/USD | $0.1994 | $4,348,460 | 21:57:18 01/09/2026 |
| 123 | MEXC |
ADA/USDT | $0.1999 | $4,277,584 | 21:54:07 01/09/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1994 | $4,276,496 | 22:00:18 01/09/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.1996 | $4,250,838 | 22:00:16 01/09/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1995 | $4,250,758 | 22:00:12 01/09/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1998 | $4,160,299 | 21:57:08 01/09/2026 |
| 128 | AlphaX |
ADA/USDT | $0.1997 | $4,128,041 | 22:00:10 01/09/2026 |
| 129 | BTSE |
ADA/USDT | $0.1998 | $4,042,493 | 21:57:10 01/09/2026 |
| 130 |  Kraken |
ADA/USD | $0.1996 | $3,989,528 | 21:59:26 01/09/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.1996 | $3,914,216 | 22:00:10 01/09/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.1996 | $3,913,967 | 22:00:09 01/09/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.1997 | $3,810,634 | 22:00:09 01/09/2026 |
| 134 | BITmarkets |
ADA/USD | $0.1997 | $3,810,320 | 22:00:10 01/09/2026 |
| 135 | Hibt |
ADA/USDT | $0.2000 | $3,755,353 | 21:51:10 01/09/2026 |
| 136 | BloFin |
ADA/USDC | $0.2003 | $3,753,546 | 21:48:07 01/09/2026 |
| 137 | Phemex |
ADA/USDT | $0.1998 | $3,723,970 | 21:57:11 01/09/2026 |
| 138 | BitradeX |
ADA/USDT | $0.1996 | $3,610,844 | 22:00:09 01/09/2026 |
| 139 |  Grvt |
ADA/USDT | $0.1988 | $3,460,259 | 22:03:25 01/09/2026 |
| 140 |  BitxEX |
ADA/USDT | $0.1995 | $3,440,929 | 22:00:10 01/09/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1998 | $3,332,865 | 21:57:12 01/09/2026 |
| 142 |  Feather Exchange |
ADA/USDT | $0.1995 | $3,207,820 | 22:00:09 01/09/2026 |
| 143 | LBank |
ADA/USDT | $0.1996 | $3,160,376 | 21:57:12 01/09/2026 |
| 144 | Binance |
ADA/USDC | $0.1997 | $3,142,079 | 21:56:42 01/09/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1999 | $2,950,468 | 22:00:09 01/09/2026 |
| 146 | YUBIT |
ADA/USDT | $0.1997 | $2,842,149 | 21:57:07 01/09/2026 |
| 147 | CoinW |
ADA/USDT | $0.1998 | $2,746,862 | 21:57:07 01/09/2026 |
| 148 | YEX |
ADA/USDT | $0.1995 | $2,708,367 | 22:00:07 01/09/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2011 | $2,612,971 | 21:59:53 01/09/2026 |
| 150 | KuCoin |
ADA/USDT | $0.1997 | $2,560,744 | 21:56:53 01/09/2026 |
| 151 | Kraken |
ADA/EUR | $0.1997 | $2,442,019 | 21:59:26 01/09/2026 |
| 152 | Bitget |
ADA/USDT | $0.2000 | $2,431,388 | 21:55:03 01/09/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2001 | $2,430,460 | 22:00:12 01/09/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1994 | $2,419,136 | 21:57:17 01/09/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.1997 | $2,390,280 | 21:57:11 01/09/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1997 | $2,359,483 | 21:57:07 01/09/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1996 | $2,167,502 | 21:57:09 01/09/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1996 | $2,128,015 | 22:00:11 01/09/2026 |
| 159 |  Changelly |
ADA/USDT | $0.1996 | $2,128,015 | 22:00:11 01/09/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1996 | $2,128,004 | 22:00:16 01/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.1996 | $2,127,865 | 22:00:12 01/09/2026 |
| 162 |  Paribu |
ADA/TRY | $0.1987 | $1,999,107 | 22:02:00 01/09/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1995 | $1,889,917 | 22:00:12 01/09/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1998 | $1,883,663 | 21:57:08 01/09/2026 |
| 165 | KTX |
ADA/USDT | $0.1996 | $1,848,834 | 22:00:07 01/09/2026 |
| 166 | Echobit |
ADA/USDT | $0.1997 | $1,846,445 | 21:57:07 01/09/2026 |
| 167 | BloFin |
ADA/USDT | $0.1994 | $1,676,125 | 21:57:16 01/09/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.1998 | $1,603,957 | 21:51:17 01/09/2026 |
| 169 | Hotcoin |
ADA/USDT | $0.2000 | $1,550,757 | 21:57:12 01/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1996 | $1,511,324 | 22:00:12 01/09/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.1998 | $1,395,691 | 21:57:08 01/09/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.1997 | $1,281,218 | 21:57:07 01/09/2026 |
| 173 | Bitrue |
SOL/ADA | $102.02 | $1,222,152 | 21:57:10 01/09/2026 |
| 174 | EasiCoin |
ADA/USDT | $0.1996 | $1,210,866 | 22:00:12 01/09/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1995 | $1,133,205 | 22:00:08 01/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1995 | $1,117,794 | 22:00:14 01/09/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.1999 | $1,054,104 | 22:00:12 01/09/2026 |
| 178 |  Niza.io |
ADA/USD | $0.1996 | $994,177 | 22:00:09 01/09/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.2000 | $978,339 | 21:57:07 01/09/2026 |
| 180 | KCEX |
ADA/USDC | $0.1995 | $975,579 | 21:57:15 01/09/2026 |
| 181 | Bybit |
ADA/USD | $0.1995 | $939,579 | 21:54:16 01/09/2026 |
| 182 |  Coinbase International Exchange |
ADA/USDC | $0.1995 | $939,167 | 22:00:16 01/09/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1996 | $934,647 | 21:57:07 01/09/2026 |
| 184 | OneBullEx |
ADA/USDT | $0.2746 | $927,165 | 22:00:12 01/09/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2001 | $925,137 | 21:57:15 01/09/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1995 | $894,821 | 22:00:07 01/09/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1997 | $894,662 | 21:57:07 01/09/2026 |
| 188 | Toobit |
ADA/USDC | $0.1994 | $876,965 | 21:57:18 01/09/2026 |
| 189 | YEX |
ADA/USDC | $0.1993 | $872,483 | 22:00:16 01/09/2026 |
| 190 |  Variational |
ADA/USDC | $0.1996 | $863,449 | 22:03:16 01/09/2026 |
| 191 |  Kalshi |
ADA/USD | $0.1997 | $851,139 | 22:03:15 01/09/2026 |
| 192 | ASTX |
ADA/USDT | $0.1993 | $837,411 | 22:00:16 01/09/2026 |
| 193 | Binance |
ADA/EUR | $0.1995 | $820,874 | 21:56:54 01/09/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1997 | $809,712 | 21:57:10 01/09/2026 |
| 195 | Binance |
ADA/JPY | $0.1998 | $802,742 | 21:56:42 01/09/2026 |
| 196 | AstralX |
ADA/USDT | $0.1995 | $794,094 | 22:00:08 01/09/2026 |
| 197 | Bitrue |
BNB/ADA | $687.62 | $744,662 | 21:57:10 01/09/2026 |
| 198 | BingX |
ADA/USDT | $0.1997 | $744,121 | 21:57:11 01/09/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1998 | $732,090 | 21:57:10 01/09/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1994 | $691,897 | 22:00:15 01/09/2026 |
| 201 | Binance |
ADA/TRY | $0.1993 | $666,316 | 21:56:42 01/09/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.1996 | $660,826 | 22:00:10 01/09/2026 |
| 203 | B2Z Exchange |
ADA/USDC | $0.1996 | $660,817 | 22:00:09 01/09/2026 |
| 204 |  EdgeX |
ADA/USDC | $0.1986 | $650,209 | 22:03:15 01/09/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3254 | $635,710 | 21:57:10 01/09/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.1995 | $633,795 | 22:00:11 01/09/2026 |
| 207 | Niza.io |
ADA/EUR | $0.1997 | $609,199 | 22:00:09 01/09/2026 |
| 208 | Bitunix |
ADA/USD | $0.1996 | $600,090 | 21:57:15 01/09/2026 |
| 209 | Kraken |
ADA/USDT | $0.1995 | $595,350 | 21:59:55 01/09/2026 |
| 210 |  Bitstamp by Robinhood |
ADA/USD | $0.1997 | $567,228 | 21:59:23 01/09/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2001 | $543,583 | 22:00:16 01/09/2026 |
| 212 | MGBX |
ADA/USDT | $0.1997 | $526,598 | 21:57:08 01/09/2026 |
| 213 |  Extended |
ADA/USD | $0.1989 | $508,178 | 22:03:16 01/09/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2001 | $490,183 | 21:42:17 01/09/2026 |
| 215 | BitTap |
ADA/USDT | $0.1995 | $490,164 | 22:00:07 01/09/2026 |
| 216 | Pionex |
ADA/BTC | $0.1994 | $485,651 | 21:57:12 01/09/2026 |
| 217 | Bitrue |
ADA/XRP | $0.1998 | $476,326 | 21:57:10 01/09/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.1986 | $475,745 | 22:03:17 01/09/2026 |
| 219 | Phemex |
ADA/USDC | $0.1996 | $467,276 | 21:57:15 01/09/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1995 | $460,785 | 22:00:13 01/09/2026 |
| 221 | WHXEX |
ADA/USDC | $0.1996 | $460,533 | 22:00:11 01/09/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2003 | $459,505 | 21:57:07 01/09/2026 |
| 223 | WEEX |
ADA/USDC | $0.1997 | $439,080 | 21:57:09 01/09/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.08287 | $432,801 | 21:57:10 01/09/2026 |
| 225 |  Aster |
ADA/USDT | $0.1997 | $423,319 | 21:54:15 01/09/2026 |
| 226 | KCEX |
ADA/USDT | $0.1998 | $414,621 | 21:57:10 01/09/2026 |
| 227 | KCEX |
ADA/USDC | $0.1998 | $406,591 | 21:57:10 01/09/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1993 | $404,166 | 21:57:09 01/09/2026 |
| 229 |  KoinBX |
ADA/USDT | $0.1995 | $392,146 | 22:00:14 01/09/2026 |
| 230 | Kraken |
ADA/USDC | $0.1996 | $391,923 | 21:59:55 01/09/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.1994 | $384,756 | 21:57:11 01/09/2026 |
| 232 | MEXC |
ADA/USD | $0.1996 | $382,401 | 21:57:16 01/09/2026 |
| 233 | KoinBX |
ADA/BTC | $0.2000 | $376,645 | 22:00:14 01/09/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.1995 | $372,919 | 21:57:15 01/09/2026 |
| 235 | HitBTC |
ADA/USDT | $0.1994 | $372,905 | 22:00:19 01/09/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.1994 | $372,903 | 22:00:15 01/09/2026 |
| 237 |  Bitbank |
ADA/JPY | $0.1994 | $370,015 | 21:57:11 01/09/2026 |
| 238 | Biconomy.com |
ADA/USD1 | $0.1997 | $369,921 | 21:57:12 01/09/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.2001 | $361,518 | 22:00:16 01/09/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1994 | $359,903 | 22:00:16 01/09/2026 |
| 241 |  SunX |
ADA/USDT | $0.1585 | $358,317 | 22:03:16 01/09/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1994 | $353,447 | 22:00:08 01/09/2026 |
| 243 | KoinBX |
ADA/ETH | $0.2000 | $344,705 | 22:00:14 01/09/2026 |
| 244 | Phemex |
ADA/USDC | $0.1997 | $342,874 | 21:57:11 01/09/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1983 | $337,450 | 22:00:11 01/09/2026 |
| 246 | Bitbase |
ADA/USDC | $0.1995 | $334,116 | 21:57:17 01/09/2026 |
| 247 | Binance |
ADA/BTC | $0.2002 | $309,089 | 21:56:42 01/09/2026 |
| 248 |  Lighter |
ADA/USDC | $0.2000 | $307,639 | 21:57:15 01/09/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1997 | $302,276 | 21:57:07 01/09/2026 |
| 250 | Bitbase |
ADA/USDC | $0.1997 | $298,182 | 21:57:07 01/09/2026 |
| 251 |  Bitfinex |
ADA/USDT | $0.1998 | $297,773 | 21:57:15 01/09/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.1996 | $296,816 | 21:56:29 01/09/2026 |
| 253 | Hibt |
ADA/USDC | $0.2001 | $292,624 | 21:51:10 01/09/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2000 | $291,497 | 21:57:10 01/09/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2001 | $289,425 | 21:57:10 01/09/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.1994 | $286,998 | 22:00:11 01/09/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.1997 | $284,664 | 21:57:15 01/09/2026 |
| 258 | OKX |
ADA/EUR | $0.1995 | $281,967 | 21:56:23 01/09/2026 |
| 259 | Binance |
ADA/FDUSD | $0.1997 | $279,232 | 21:56:42 01/09/2026 |
| 260 | Bitfinex |
ADA/USDT | $0.1994 | $278,646 | 21:58:53 01/09/2026 |
| 261 | ZKE |
ADA/USDC | $0.1996 | $276,327 | 22:00:10 01/09/2026 |
| 262 | Pionex |
ADA/ETH | $0.1998 | $274,535 | 21:57:12 01/09/2026 |
| 263 | OKX |
ADA/USD | $0.1995 | $272,961 | 21:56:23 01/09/2026 |
| 264 |  Coincall |
ADA/USD | $0.1988 | $263,841 | 22:03:15 01/09/2026 |
| 265 | Bitget |
ADA/PERP | $0.1997 | $252,989 | 21:54:15 01/09/2026 |
| 266 | Cofinex |
ADA/USDC | $0.1997 | $250,626 | 22:00:17 01/09/2026 |
| 267 | Bybit |
ADA/USDC | $0.1997 | $242,906 | 21:54:10 01/09/2026 |
| 268 | Picol |
ADA/ETH | $0.1998 | $241,914 | 22:00:10 01/09/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1996 | $236,463 | 21:59:23 01/09/2026 |
| 270 |  MAX Exchange |
ADA/TWD | $0.1999 | $234,174 | 21:57:11 01/09/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.1996 | $233,871 | 22:00:09 01/09/2026 |
| 272 | MEXC |
ADA/USDC | $0.1995 | $229,598 | 21:57:16 01/09/2026 |
| 273 | CoinTR |
ADA/TRY | $0.1995 | $227,425 | 22:00:11 01/09/2026 |
| 274 |  Bullbit |
ADA/USDC | $0.1985 | $223,950 | 22:03:17 01/09/2026 |
| 275 | YEX |
ADA/USDC | $0.1996 | $221,158 | 22:00:07 01/09/2026 |
| 276 | WhiteBIT |
ADA/TRY | $0.1999 | $220,125 | 21:57:07 01/09/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2015 | $217,838 | 22:00:10 01/09/2026 |
| 278 | Cofinex |
ADA/USD | $0.2003 | $216,287 | 22:00:17 01/09/2026 |
| 279 | Bitget |
ADA/USDC | $0.1999 | $215,676 | 21:55:03 01/09/2026 |
| 280 | Bitfinex |
ADA/USD | $0.1995 | $206,641 | 21:59:54 01/09/2026 |
| 281 | CoinEx |
ADA/USDT | $0.1994 | $204,115 | 21:59:53 01/09/2026 |
| 282 | KuCoin |
ADA/USDC | $0.1994 | $197,195 | 21:56:23 01/09/2026 |
| 283 |  BtcTurk | Kripto |
ADA/USDT | $0.1997 | $196,332 | 21:57:07 01/09/2026 |
| 284 | Kraken |
ADA/GBP | $0.1996 | $195,880 | 21:59:55 01/09/2026 |
| 285 |  Blynex |
ADA/USDT | $0.1995 | $195,757 | 22:00:10 01/09/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2001 | $193,501 | 21:42:17 01/09/2026 |
| 287 |  Binance.US |
ADA/USD | $0.1999 | $191,860 | 21:59:23 01/09/2026 |
| 288 | Binance |
ADA/ETH | $0.2001 | $182,733 | 21:56:42 01/09/2026 |
| 289 | BtcTurk | Kripto |
ADA/TRY | $0.1996 | $177,984 | 21:57:07 01/09/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1995 | $172,846 | 22:00:12 01/09/2026 |
| 291 | BITmarkets |
ADA/IDR | $0.1993 | $172,308 | 22:00:10 01/09/2026 |
| 292 |  Bitkub |
ADA/THB | $0.1990 | $168,423 | 21:57:09 01/09/2026 |
| 293 |  ApeX Omni |
ADA/USDT | $0.1984 | $166,656 | 22:03:17 01/09/2026 |
| 294 |  Revolut X |
ADA/EUR | $0.1995 | $160,031 | 22:00:11 01/09/2026 |
| 295 | Revolut X |
ADA/USD | $0.1996 | $159,461 | 22:00:11 01/09/2026 |
| 296 | Niza.io |
ADA/USDT | $0.1995 | $147,894 | 22:00:09 01/09/2026 |
| 297 | OKX |
ADA/USDC | $0.1995 | $145,771 | 21:56:23 01/09/2026 |
| 298 | BYDFi |
ADA/USDC | $0.1995 | $144,015 | 22:00:08 01/09/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.1996 | $138,944 | 22:00:12 01/09/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1992 | $129,420 | 21:55:22 01/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,654,929 với tỷ giá $0.1997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.