Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1740 | $937,039,056 | 21:00:08 13/06/2026 | |
| 2 | ADA/USDT | $0.1738 | $724,927,451 | 21:00:15 13/06/2026 | |
| 3 | ADA/USDT | $0.9050 | $191,384,729 | 21:00:15 13/06/2026 | |
| 4 | ADA/BTC | $0.1737 | $178,643,397 | 20:57:16 13/06/2026 | |
| 5 | ADA/USDT | $0.1736 | $162,160,953 | 20:54:17 13/06/2026 | |
| 6 | ADA/USDT | $0.1736 | $125,225,703 | 20:57:15 13/06/2026 | |
| 7 | ADA/USDT | $0.1737 | $101,868,254 | 20:57:18 13/06/2026 | |
| 8 | ADA/USDT | $0.1736 | $100,515,799 | 20:57:16 13/06/2026 | |
| 9 | ADA/USDT | $0.1738 | $98,051,516 | 21:00:16 13/06/2026 | |
| 10 | ADA/USDT | $0.1739 | $94,724,900 | 21:00:15 13/06/2026 | |
| 11 | ADA/USDT | $0.1738 | $91,768,580 | 21:00:15 13/06/2026 | |
| 12 | ADA/USDT | $0.1736 | $87,531,902 | 20:54:16 13/06/2026 | |
| 13 | ADA/USDT | $0.1737 | $78,937,224 | 20:57:15 13/06/2026 | |
| 14 | ADA/USDT | $0.1740 | $78,882,777 | 21:00:11 13/06/2026 | |
| 15 | ADA/USDT | $0.1737 | $76,279,341 | 21:00:16 13/06/2026 | |
| 16 | ADA/USDT | $0.1736 | $70,550,487 | 20:57:16 13/06/2026 | |
| 17 | ADA/USDT | $0.1735 | $64,600,242 | 20:57:16 13/06/2026 | |
| 18 | ADA/USDT | $0.1740 | $63,925,201 | 21:00:15 13/06/2026 | |
| 19 | ADA/USDT | $0.1736 | $62,911,786 | 20:51:47 13/06/2026 | |
| 20 | ADA/USDT | $0.1738 | $61,321,953 | 21:00:17 13/06/2026 | |
| 21 | ADA/USDT | $0.1738 | $61,321,054 | 21:00:16 13/06/2026 | |
| 22 | ADA/USDT | $0.1738 | $61,318,386 | 21:00:16 13/06/2026 | |
| 23 | ADA/USDT | $0.1733 | $59,119,120 | 20:48:15 13/06/2026 | |
| 24 | ADA/USD | $0.1738 | $55,881,490 | 21:00:15 13/06/2026 | |
| 25 | ADA/USDT | $0.1738 | $55,860,792 | 21:00:15 13/06/2026 | |
| 26 | ADA/USDT | $0.1738 | $51,833,259 | 21:00:16 13/06/2026 | |
| 27 | ADA/USDT | $0.1737 | $48,208,856 | 20:57:11 13/06/2026 | |
| 28 | ADA/USDT | $0.1737 | $47,086,900 | 20:57:16 13/06/2026 | |
| 29 | ADA/USDT | $0.1737 | $40,094,331 | 21:00:17 13/06/2026 | |
| 30 | ADA/USDT | $0.1737 | $39,862,795 | 20:57:17 13/06/2026 | |
| 31 | ADA/USDT | $0.1741 | $38,740,008 | 21:00:09 13/06/2026 | |
| 32 | ADA/USDT | $0.1737 | $35,184,800 | 20:57:15 13/06/2026 | |
| 33 | ADA/USDT | $0.1734 | $34,706,300 | 20:48:15 13/06/2026 | |
| 34 | ADA/USDT | $0.1734 | $33,721,766 | 20:54:19 13/06/2026 | |
| 35 | ADA/USDT | $0.1736 | $32,737,830 | 20:54:15 13/06/2026 | |
| 36 | ADA/USDT | $0.1734 | $32,655,125 | 20:54:15 13/06/2026 | |
| 37 | ADA/USDT | $0.1737 | $32,434,627 | 20:48:08 13/06/2026 | |
| 38 | ADA/USDT | $0.1738 | $32,183,505 | 21:00:17 13/06/2026 | |
| 39 | ADA/USDT | $0.1739 | $27,173,840 | 21:00:15 13/06/2026 | |
| 40 | ADA/USDT | $0.1738 | $26,339,794 | 20:56:54 13/06/2026 | |
| 41 | ADA/USDT | $0.1738 | $25,598,322 | 21:00:15 13/06/2026 | |
| 42 | ADA/USDT | $0.1738 | $25,550,559 | 21:00:16 13/06/2026 | |
| 43 | ADA/USDT | $0.1735 | $25,184,655 | 20:51:17 13/06/2026 | |
| 44 | ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 | |
| 45 | ADA/USDT | $0.1740 | $24,901,797 | 21:00:12 13/06/2026 | |
| 46 | ADA/USDT | $0.1738 | $24,266,595 | 21:00:17 13/06/2026 | |
| 47 | ADA/USDT | $0.1734 | $23,855,024 | 20:57:17 13/06/2026 | |
| 48 | ADA/USDT | $0.1738 | $23,502,337 | 21:00:16 13/06/2026 | |
| 49 | ADA/USDT | $0.1738 | $23,105,875 | 20:57:08 13/06/2026 | |
| 50 | ADA/USDT | $0.1735 | $22,466,922 | 20:57:17 13/06/2026 | |
| 51 | ADA/USDT | $0.1735 | $21,817,987 | 20:57:16 13/06/2026 | |
| 52 | ADA/USDT | $0.1738 | $21,066,468 | 21:00:17 13/06/2026 | |
| 53 | ADA/USDT | $0.1739 | $20,774,035 | 21:00:08 13/06/2026 | |
| 54 | ADA/USDT | $0.1738 | $20,643,637 | 20:57:09 13/06/2026 | |
| 55 | ADA/USDT | $0.1737 | $20,628,536 | 20:57:15 13/06/2026 | |
| 56 | ADA/USDT | $0.1740 | $20,160,282 | 21:00:09 13/06/2026 | |
| 57 | ADA/USDT | $0.1736 | $20,027,391 | 20:57:17 13/06/2026 | |
| 58 | ADA/USDT | $0.1736 | $19,141,800 | 20:56:24 13/06/2026 | |
| 59 | ADA/USDT | $0.1736 | $18,806,445 | 20:27:10 13/06/2026 | |
| 60 | ADA/USDT | $0.1737 | $18,649,942 | 20:57:15 13/06/2026 | |
| 61 | ADA/USDT | $0.1736 | $18,281,021 | 20:57:16 13/06/2026 | |
| 62 | ADA/USDT | $0.1736 | $18,104,626 | 20:57:15 13/06/2026 | |
| 63 | ADA/USDT | $0.1743 | $17,228,480 | 21:00:16 13/06/2026 | |
| 64 | ADA/USD | $0.1739 | $17,076,464 | 21:03:16 13/06/2026 | |
| 65 | ADA/USDT | $0.1737 | $17,012,971 | 20:57:18 13/06/2026 | |
| 66 | ADA/USDT | $0.1736 | $16,945,882 | 20:57:17 13/06/2026 | |
| 67 | ADA/USDT | $0.1737 | $16,820,455 | 20:57:15 13/06/2026 | |
| 68 | ADA/USDC | $0.1734 | $16,605,378 | 20:54:17 13/06/2026 | |
| 69 | ADA/USDT | $0.1738 | $15,883,904 | 20:57:07 13/06/2026 | |
| 70 | ADA/USDT | $0.1740 | $15,153,049 | 21:00:07 13/06/2026 | |
| 71 | ADA/USD | $0.1739 | $15,058,245 | 21:00:16 13/06/2026 | |
| 72 | ADA/USDT | $0.1736 | $14,960,980 | 20:56:23 13/06/2026 | |
| 73 | ADA/USDT | $0.1739 | $13,992,791 | 21:00:12 13/06/2026 | |
| 74 | ADA/USDT | $0.1742 | $13,838,234 | 21:00:07 13/06/2026 | |
| 75 | ADA/USDT | $0.1736 | $13,791,891 | 20:57:16 13/06/2026 | |
| 76 | ADA/USDT | $0.1738 | $13,350,720 | 21:00:16 13/06/2026 | |
| 77 | ADA/USDT | $0.1739 | $13,230,545 | 20:57:08 13/06/2026 | |
| 78 | ADA/USDT | $0.1739 | $13,097,795 | 21:00:08 13/06/2026 | |
| 79 | ADA/USDT | $0.1737 | $12,943,833 | 20:54:12 13/06/2026 | |
| 80 | ADA/USD | $0.1734 | $12,171,258 | 20:54:50 13/06/2026 | |
| 81 | ADA/USDT | $0.1737 | $12,038,647 | 20:57:16 13/06/2026 | |
| 82 | ADA/USDT | $0.1739 | $11,867,547 | 21:00:16 13/06/2026 | |
| 83 | ADA/USDT | $0.1738 | $11,459,063 | 21:00:17 13/06/2026 | |
| 84 | ADA/USDC | $0.1737 | $11,292,256 | 20:27:10 13/06/2026 | |
| 85 | ADA/USD | $0.1737 | $10,959,741 | 20:57:00 13/06/2026 | |
| 86 | ADA/USDT | $0.1735 | $10,950,023 | 21:00:08 13/06/2026 | |
| 87 | ADA/USD | $0.1739 | $10,919,736 | 20:59:24 13/06/2026 | |
| 88 | ADA/USDT | $0.1740 | $10,811,860 | 21:00:09 13/06/2026 | |
| 89 | ADA/USDT | $0.1740 | $10,811,694 | 21:00:10 13/06/2026 | |
| 90 | ADA/USDT | $0.1740 | $10,811,689 | 21:00:08 13/06/2026 | |
| 91 | ADA/USDT | $0.1736 | $10,778,159 | 20:54:08 13/06/2026 | |
| 92 | ADA/USDT | $0.1736 | $10,664,332 | 20:51:12 13/06/2026 | |
| 93 | ADA/USDT | $0.1739 | $10,416,826 | 21:00:17 13/06/2026 | |
| 94 | ADA/USDT | $0.1738 | $10,354,916 | 20:57:08 13/06/2026 | |
| 95 | ADA/USDT | $0.1739 | $9,958,131 | 21:00:11 13/06/2026 | |
| 96 | ADA/USDT | $0.1736 | $9,874,907 | 20:57:15 13/06/2026 | |
| 97 | ADA/USDT | $0.1737 | $9,872,037 | 20:57:10 13/06/2026 | |
| 98 | ADA/USDT | $0.1738 | $9,790,429 | 21:00:15 13/06/2026 | |
| 99 | ADA/USDT | $0.1738 | $9,782,419 | 20:57:13 13/06/2026 | |
| 100 | ADA/USDT | $0.1735 | $9,288,702 | 20:48:10 13/06/2026 | |
| 101 | ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 | |
| 102 | ADA/USDT | $0.1735 | $9,187,670 | 20:51:07 13/06/2026 | |
| 103 | ADA/USDT | $0.1738 | $8,610,112 | 20:57:08 13/06/2026 | |
| 104 | ADA/USDT | $0.1737 | $8,574,361 | 20:57:16 13/06/2026 | |
| 105 | ADA/USDT | $0.1738 | $8,487,019 | 20:57:11 13/06/2026 | |
| 106 | ADA/USDC | $0.1736 | $7,439,906 | 21:03:16 13/06/2026 | |
| 107 | ADA/USDT | $0.1736 | $7,339,212 | 20:57:15 13/06/2026 | |
| 108 | ADA/USDT | $0.1736 | $7,302,979 | 19:12:17 13/06/2026 | |
| 109 | ADA/USDT | $0.1740 | $7,203,765 | 20:59:24 13/06/2026 | |
| 110 | ADA/USDT | $0.1736 | $7,171,210 | 20:57:07 13/06/2026 | |
| 111 | ADA/USDT | $0.2467 | $6,801,068 | 21:03:15 13/06/2026 | |
| 112 | ADA/EUR | $0.1738 | $6,507,471 | 20:57:12 13/06/2026 | |
| 113 | ADA/USDT | $0.1737 | $6,487,622 | 20:57:10 13/06/2026 | |
| 114 | ADA/USDT | $0.1740 | $6,487,037 | 21:00:09 13/06/2026 | |
| 115 | ADA/USDT | $0.1740 | $6,396,453 | 21:00:08 13/06/2026 | |
| 116 | ADA/USDT | $0.1738 | $6,266,912 | 20:57:07 13/06/2026 | |
| 117 | ADA/USD | $0.1736 | $6,182,257 | 20:57:26 13/06/2026 | |
| 118 | ADA/USD | $0.1738 | $6,124,311 | 21:00:16 13/06/2026 | |
| 119 | ADA/USDT | $0.1736 | $6,039,345 | 20:51:14 13/06/2026 | |
| 120 | ADA/USDT | $0.1737 | $6,004,250 | 20:57:15 13/06/2026 | |
| 121 | ADA/USDT | $0.1738 | $5,923,685 | 20:56:54 13/06/2026 | |
| 122 | ADA/USDT | $0.1739 | $5,907,201 | 21:00:07 13/06/2026 | |
| 123 | ADA/USDT | $0.1737 | $5,895,626 | 20:54:11 13/06/2026 | |
| 124 | ADA/USDT | $0.1740 | $5,884,692 | 21:00:13 13/06/2026 | |
| 125 | ADA/USDT | $0.1738 | $5,879,144 | 20:57:07 13/06/2026 | |
| 126 | ADA/USDT | $0.1738 | $5,475,542 | 20:57:11 13/06/2026 | |
| 127 | ADA/USDT | $0.1738 | $5,414,469 | 20:57:11 13/06/2026 | |
| 128 | ADA/USD | $0.1733 | $5,403,647 | 19:36:25 13/06/2026 | |
| 129 | ADA/USDT | $0.1738 | $5,355,061 | 20:57:10 13/06/2026 | |
| 130 | ADA/USD | $0.1740 | $5,043,565 | 20:59:23 13/06/2026 | |
| 131 | ADA/USDT | $0.1738 | $4,922,851 | 20:57:11 13/06/2026 | |
| 132 | ADA/ETH | $0.1736 | $4,825,719 | 20:57:16 13/06/2026 | |
| 133 | ADA/USDT | $0.1738 | $4,785,780 | 20:57:08 13/06/2026 | |
| 134 | ADA/USDT | $0.1739 | $4,757,946 | 20:57:12 13/06/2026 | |
| 135 | ADA/USDT | $0.1737 | $4,755,419 | 20:57:11 13/06/2026 | |
| 136 | ADA/USDT | $0.1738 | $4,749,641 | 20:57:07 13/06/2026 | |
| 137 | ADA/USDT | $0.1739 | $4,587,401 | 21:00:08 13/06/2026 | |
| 138 | ADA/USDC | $0.1737 | $4,584,622 | 20:56:54 13/06/2026 | |
| 139 | ADA/USD | $0.1738 | $4,489,186 | 20:57:11 13/06/2026 | |
| 140 | ADA/USDT | $0.1736 | $4,433,787 | 20:51:17 13/06/2026 | |
| 141 | ADA/USDT | $0.1736 | $4,138,408 | 20:57:18 13/06/2026 | |
| 142 | ADA/USDT | $0.1739 | $4,120,232 | 21:00:08 13/06/2026 | |
| 143 | ADA/USDT | $0.1739 | $3,920,276 | 21:00:19 13/06/2026 | |
| 144 | ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 | |
| 145 | ADA/USDT | $0.1739 | $3,822,617 | 20:57:08 13/06/2026 | |
| 146 | ADA/USDC | $0.1739 | $3,781,229 | 21:00:07 13/06/2026 | |
| 147 | ADA/USDT | $0.1739 | $3,630,188 | 21:00:12 13/06/2026 | |
| 148 | ADA/USDT | $0.1739 | $3,627,502 | 21:00:11 13/06/2026 | |
| 149 | ADA/USDT | $0.1736 | $3,616,325 | 21:03:15 13/06/2026 | |
| 150 | ADA/USDT | $0.1739 | $3,511,942 | 21:00:09 13/06/2026 | |
| 151 | ADA/USDT | $0.1739 | $3,410,534 | 21:00:07 13/06/2026 | |
| 152 | ADA/KRW | $0.1726 | $3,338,605 | 20:56:24 13/06/2026 | |
| 153 | ADA/USDT | $0.1738 | $3,156,820 | 20:57:07 13/06/2026 | |
| 154 | ADA/USD | $0.1738 | $3,123,888 | 21:03:16 13/06/2026 | |
| 155 | ADA/USD | $0.1734 | $2,913,765 | 20:54:16 13/06/2026 | |
| 156 | ADA/USDT | $0.1736 | $2,903,923 | 20:57:17 13/06/2026 | |
| 157 | ADA/USDT | $0.1736 | $2,865,162 | 20:48:08 13/06/2026 | |
| 158 | ADA/EUR | $0.1739 | $2,810,577 | 20:24:09 13/06/2026 | |
| 159 | ADA/USDT | $0.1737 | $2,780,689 | 21:00:08 13/06/2026 | |
| 160 | ADA/USDT | $0.1738 | $2,780,268 | 21:00:09 13/06/2026 | |
| 161 | ADA/USDT | $0.1736 | $2,753,155 | 20:54:09 13/06/2026 | |
| 162 | ADA/USD | $0.1737 | $2,698,797 | 20:57:09 13/06/2026 | |
| 163 | ADA/USDT | $0.1739 | $2,627,467 | 21:00:16 13/06/2026 | |
| 164 | ADA/USDT | $0.1740 | $2,624,220 | 21:00:08 13/06/2026 | |
| 165 | ADA/USDT | $0.1741 | $2,623,916 | 21:00:12 13/06/2026 | |
| 166 | ADA/USDT | $0.1737 | $2,571,593 | 20:57:07 13/06/2026 | |
| 167 | ADA/USDC | $0.1737 | $2,570,018 | 20:57:15 13/06/2026 | |
| 168 | ADA/USDT | $0.1740 | $2,548,382 | 21:00:07 13/06/2026 | |
| 169 | ADA/USDT | $0.1741 | $2,494,762 | 21:00:12 13/06/2026 | |
| 170 | ADA/USDT | $0.1737 | $2,415,260 | 20:57:07 13/06/2026 | |
| 171 | ADA/USDC | $0.1736 | $2,385,400 | 20:48:10 13/06/2026 | |
| 172 | ADA/USDT | $0.1737 | $2,318,139 | 20:56:58 13/06/2026 | |
| 173 | ADA/USD | $0.1738 | $2,317,187 | 21:00:09 13/06/2026 | |
| 174 | ADA/USD | $0.1737 | $2,317,077 | 21:00:08 13/06/2026 | |
| 175 | ADA/USDC | $0.1737 | $2,287,427 | 20:51:07 13/06/2026 | |
| 176 | ADA/USDT | $0.1738 | $2,281,442 | 21:00:12 13/06/2026 | |
| 177 | ADA/USDT | $0.1739 | $2,280,864 | 20:59:54 13/06/2026 | |
| 178 | ADA/USDT | $0.1738 | $2,068,834 | 20:57:07 13/06/2026 | |
| 179 | ADA/USDT | $0.1738 | $2,022,830 | 21:00:16 13/06/2026 | |
| 180 | ADA/USDC | $0.1737 | $2,020,996 | 21:00:16 13/06/2026 | |
| 181 | ADA/USDT | $0.1738 | $1,993,345 | 21:00:15 13/06/2026 | |
| 182 | ADA/USD | $0.1740 | $1,904,470 | 21:00:08 13/06/2026 | |
| 183 | ADA/USDT | $0.1739 | $1,903,275 | 21:00:09 13/06/2026 | |
| 184 | ADA/USDT | $0.1739 | $1,903,164 | 21:00:11 13/06/2026 | |
| 185 | ADA/USDT | $0.1739 | $1,903,161 | 21:00:16 13/06/2026 | |
| 186 | ADA/USDT | $0.1735 | $1,903,020 | 20:57:11 13/06/2026 | |
| 187 | ADA/USDC | $0.1737 | $1,810,112 | 20:57:16 13/06/2026 | |
| 188 | ADA/USDT | $0.1740 | $1,631,918 | 21:00:08 13/06/2026 | |
| 189 | ADA/USDC | $0.1741 | $1,609,160 | 21:00:11 13/06/2026 | |
| 190 | ADA/USDT | $0.1740 | $1,607,408 | 21:00:11 13/06/2026 | |
| 191 | ADA/USDT | $0.1738 | $1,604,730 | 20:57:07 13/06/2026 | |
| 192 | ADA/WBT | $0.1739 | $1,521,548 | 20:57:10 13/06/2026 | |
| 193 | ADA/EUR | $0.1743 | $1,504,691 | 20:59:53 13/06/2026 | |
| 194 | ADA/EUR | $0.1741 | $1,453,480 | 21:00:12 13/06/2026 | |
| 195 | ADA/USDT | $0.1739 | $1,444,700 | 20:57:11 13/06/2026 | |
| 196 | ADA/USDT | $0.1740 | $1,444,129 | 20:59:53 13/06/2026 | |
| 197 | ADA/USDT | $0.1739 | $1,377,072 | 21:00:10 13/06/2026 | |
| 198 | ADA/USDT | $0.1740 | $1,275,439 | 21:00:08 13/06/2026 | |
| 199 | ADA/USD | $0.1734 | $1,266,245 | 20:54:15 13/06/2026 | |
| 200 | ADA/EUR | $0.1738 | $1,262,319 | 20:54:12 13/06/2026 | |
| 201 | ADA/USD | $0.1735 | $1,249,692 | 21:00:17 13/06/2026 | |
| 202 | ADA/USDT | $0.1738 | $1,226,916 | 20:57:12 13/06/2026 | |
| 203 | ADA/TRY | $0.1735 | $1,200,045 | 20:56:54 13/06/2026 | |
| 204 | ADA/USDT | $0.1738 | $1,191,852 | 20:57:16 13/06/2026 | |
| 205 | ADA/KRW | $0.1726 | $1,183,330 | 20:59:54 13/06/2026 | |
| 206 | ADA/USDT | $0.1735 | $1,180,643 | 20:54:18 13/06/2026 | |
| 207 | ADA/JPY | $0.1739 | $1,143,561 | 20:56:54 13/06/2026 | |
| 208 | ADA/BTC | $0.1736 | $1,111,566 | 20:57:07 13/06/2026 | |
| 209 | ADA/USD | $0.1737 | $1,035,878 | 20:57:16 13/06/2026 | |
| 210 | ADA/USDT | $0.1737 | $1,005,468 | 20:57:10 13/06/2026 | |
| 211 | ADA/USDC | $0.1738 | $1,005,186 | 20:57:16 13/06/2026 | |
| 212 | ADA/EUR | $0.1739 | $954,024 | 20:57:00 13/06/2026 | |
| 213 | ADA/USDT | $0.2745 | $926,971 | 21:00:12 13/06/2026 | |
| 214 | ADA/USDC | $0.1737 | $896,383 | 20:57:16 13/06/2026 | |
| 215 | ADA/USDC | $0.1737 | $891,156 | 20:57:15 13/06/2026 | |
| 216 | ADA/USDT | $0.1740 | $858,261 | 21:00:09 13/06/2026 | |
| 217 | ADA/USD | $0.1736 | $853,697 | 20:57:16 13/06/2026 | |
| 218 | ADA/USDT | $0.1738 | $832,815 | 20:57:07 13/06/2026 | |
| 219 | DOGE/ADA | $0.08807 | $831,194 | 20:57:10 13/06/2026 | |
| 220 | ADA/USDT | $0.1739 | $820,580 | 20:59:24 13/06/2026 | |
| 221 | ADA/USDC | $0.1738 | $817,796 | 20:57:08 13/06/2026 | |
| 222 | ADA/EUR | $0.1739 | $779,821 | 20:56:54 13/06/2026 | |
| 223 | ADA/USDT | $0.1736 | $774,511 | 20:54:15 13/06/2026 | |
| 224 | ADA/USDT | $0.1739 | $746,832 | 21:00:07 13/06/2026 | |
| 225 | ADA/USDT | $0.1739 | $746,832 | 21:00:08 13/06/2026 | |
| 226 | ADA/BTC | $0.1736 | $735,055 | 20:56:54 13/06/2026 | |
| 227 | ADA/USDT | $0.1742 | $731,270 | 21:00:07 13/06/2026 | |
| 228 | SOL/ADA | $67.93 | $730,919 | 20:57:10 13/06/2026 | |
| 229 | ADA/USDC | $0.1738 | $723,434 | 21:00:17 13/06/2026 | |
| 230 | ADA/USDT | $0.1734 | $701,918 | 21:00:15 13/06/2026 | |
| 231 | BNB/ADA | $608.67 | $699,196 | 20:57:10 13/06/2026 | |
| 232 | ADA/USDT | $0.1738 | $689,732 | 20:57:13 13/06/2026 | |
| 233 | ADA/USDT | $0.1738 | $672,107 | 21:00:08 13/06/2026 | |
| 234 | ADA/USDC | $0.1740 | $654,421 | 21:00:10 13/06/2026 | |
| 235 | ADA/USDC | $0.1740 | $654,421 | 21:00:08 13/06/2026 | |
| 236 | ADA/USDC | $0.1740 | $653,481 | 21:00:07 13/06/2026 | |
| 237 | ADA/USDC | $0.1740 | $653,481 | 21:00:08 13/06/2026 | |
| 238 | ADA/USDT | $0.1738 | $650,211 | 21:03:17 13/06/2026 | |
| 239 | ADA/USDC | $0.1737 | $630,446 | 20:56:53 13/06/2026 | |
| 240 | TRX/ADA | $0.3171 | $591,890 | 20:57:10 13/06/2026 | |
| 241 | ADA/TRY | $0.1735 | $584,558 | 20:57:13 13/06/2026 | |
| 242 | ADA/USDT | $0.1737 | $556,146 | 20:57:09 13/06/2026 | |
| 243 | ADA/USDC | $0.1738 | $552,974 | 20:57:10 13/06/2026 | |
| 244 | ADA/USDT | $0.1572 | $547,674 | 21:03:16 13/06/2026 | |
| 245 | ADA/USDC | $0.1739 | $546,718 | 20:57:10 13/06/2026 | |
| 246 | ADA/XRP | $0.1738 | $542,690 | 20:57:10 13/06/2026 | |
| 247 | ADA/TRY | $0.1738 | $536,517 | 20:59:53 13/06/2026 | |
| 248 | ADA/TRY | $0.1735 | $515,369 | 21:02:53 13/06/2026 | |
| 249 | ADA/USDT | $0.1740 | $497,705 | 21:00:11 13/06/2026 | |
| 250 | ADA/USDC | $0.1739 | $496,742 | 20:59:24 13/06/2026 | |
| 251 | ADA/USDC | $0.1739 | $495,939 | 21:00:12 13/06/2026 | |
| 252 | ADA/TRY | $0.1731 | $495,133 | 21:00:07 13/06/2026 | |
| 253 | ADA/USDC | $0.1738 | $484,570 | 21:00:09 13/06/2026 | |
| 254 | ADA/USDC | $0.1738 | $484,268 | 21:00:08 13/06/2026 | |
| 255 | ADA/USDT | $0.1737 | $483,263 | 20:45:17 13/06/2026 | |
| 256 | ADA/EUR | $0.1742 | $482,298 | 20:59:53 13/06/2026 | |
| 257 | ADA/GBP | $0.1738 | $481,042 | 20:57:00 13/06/2026 | |
| 258 | ADA/THB | $0.1741 | $473,556 | 20:57:07 13/06/2026 | |
| 259 | ADA/USD | $0.1813 | $465,729 | 21:00:07 13/06/2026 | |
| 260 | ADA/BTC | $0.1717 | $451,411 | 21:00:07 13/06/2026 | |
| 261 | ADA/USDC | $0.1737 | $426,534 | 20:51:12 13/06/2026 | |
| 262 | ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 | |
| 263 | ADA/USDT | $0.1738 | $422,849 | 20:57:08 13/06/2026 | |
| 264 | ADA/USDC | $0.1735 | $417,574 | 20:54:58 13/06/2026 | |
| 265 | ADA/USDC | $0.1735 | $416,170 | 20:54:12 13/06/2026 | |
| 266 | ADA/FDUSD | $0.1736 | $412,112 | 20:56:54 13/06/2026 | |
| 267 | ADA/USDC | $0.1734 | $409,188 | 20:54:08 13/06/2026 | |
| 268 | ADA/USD | $0.1739 | $407,145 | 21:03:15 13/06/2026 | |
| 269 | ADA/USDC | $0.1740 | $392,654 | 21:00:09 13/06/2026 | |
| 270 | ADA/USDC | $0.1738 | $385,562 | 20:57:12 13/06/2026 | |
| 271 | ADA/USDT | $0.1740 | $382,450 | 21:00:11 13/06/2026 | |
| 272 | ADA/RLUSD | $0.1740 | $374,886 | 20:57:10 13/06/2026 | |
| 273 | ADA/USD1 | $0.1737 | $373,867 | 20:57:10 13/06/2026 | |
| 274 | ADA/BTC | $0.1736 | $371,475 | 21:00:11 13/06/2026 | |
| 275 | ADA/EUR | $0.1738 | $370,110 | 20:57:09 13/06/2026 | |
| 276 | ADA/USD | $0.1738 | $351,503 | 21:03:16 13/06/2026 | |
| 277 | ADA/USDC | $0.1736 | $342,975 | 20:57:16 13/06/2026 | |
| 278 | ADA/USDT | $0.1738 | $340,360 | 21:00:16 13/06/2026 | |
| 279 | ADA/USD | $0.1738 | $339,749 | 20:56:54 13/06/2026 | |
| 280 | ADA/USDC | $0.1737 | $325,400 | 20:57:09 13/06/2026 | |
| 281 | ADA/ETH | $0.1737 | $322,902 | 20:57:07 13/06/2026 | |
| 282 | ADA/USDT | $0.1739 | $318,084 | 20:59:53 13/06/2026 | |
| 283 | ADA/USDC | $0.1739 | $303,676 | 21:00:12 13/06/2026 | |
| 284 | ADA/USDC | $0.1736 | $298,007 | 21:00:15 13/06/2026 | |
| 285 | ADA/USDT | $0.1738 | $293,837 | 21:03:16 13/06/2026 | |
| 286 | ADA/USDT | $0.1731 | $292,789 | 21:00:13 13/06/2026 | |
| 287 | ADA/ETH | $0.1739 | $284,420 | 21:00:12 13/06/2026 | |
| 288 | ADA/USDT | $0.1737 | $280,651 | 20:57:00 13/06/2026 | |
| 289 | ADA/USD | $0.1741 | $278,822 | 20:57:15 13/06/2026 | |
| 290 | ADA/USDT | $0.1735 | $276,066 | 20:57:14 13/06/2026 | |
| 291 | ADA/USDT | $0.1734 | $275,690 | 21:00:15 13/06/2026 | |
| 292 | ADA/USDT | $0.1740 | $275,619 | 21:00:17 13/06/2026 | |
| 293 | ADA/USDT | $0.1740 | $275,619 | 21:00:15 13/06/2026 | |
| 294 | ADA/USDT | $0.1737 | $255,468 | 20:57:10 13/06/2026 | |
| 295 | ADA/USDC | $0.1739 | $253,017 | 21:00:08 13/06/2026 | |
| 296 | ADA/TRY | $0.1737 | $244,457 | 20:57:10 13/06/2026 | |
| 297 | ADA/USDT | $0.1741 | $243,975 | 21:00:09 13/06/2026 | |
| 298 | ADA/USD | $0.1736 | $218,810 | 20:59:53 13/06/2026 | |
| 299 | ADA/USDC | $0.1738 | $211,510 | 20:57:12 13/06/2026 | |
| 300 | ADA/USD | $0.1738 | $207,233 | 20:48:08 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,039,056 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.