Cardano ADA
Xếp hạng #15
21:34:00 29/07/2026
Giá Cardano (ADA)
$0.1633 4.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1647 | $912,114,413 | 21:00:10 29/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1641 | $671,617,037 | 20:54:15 29/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1649 | $235,384,869 | 21:00:16 29/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1638 | $155,899,393 | 20:57:16 29/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1641 | $147,555,807 | 20:54:17 29/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1642 | $112,805,969 | 20:51:15 29/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1637 | $97,057,217 | 20:57:18 29/07/2026 |
| 8 |  Aivora Exchange |
ADA/USDT | $0.1649 | $96,745,967 | 21:00:15 29/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1639 | $88,556,711 | 20:57:18 29/07/2026 |
| 10 |  Toobit |
ADA/USDT | $0.1637 | $86,104,048 | 20:57:16 29/07/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1646 | $85,999,601 | 21:00:22 29/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1646 | $78,356,091 | 21:00:16 29/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1649 | $76,879,625 | 21:00:10 29/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1639 | $75,202,614 | 20:57:15 29/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1647 | $74,170,300 | 21:00:17 29/07/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1647 | $74,168,801 | 21:00:16 29/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1647 | $74,167,902 | 21:00:15 29/07/2026 |
| 18 |  IBIT Global |
ADA/USDT | $0.1647 | $73,933,870 | 21:00:17 29/07/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1648 | $73,692,982 | 20:48:15 29/07/2026 |
| 20 |  KTX |
ADA/USDT | $0.1648 | $58,107,555 | 21:00:16 29/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1641 | $57,606,442 | 20:54:21 29/07/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1638 | $57,000,571 | 20:57:16 29/07/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1637 | $56,919,197 | 20:57:17 29/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1647 | $53,383,867 | 21:00:16 29/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1638 | $52,563,594 | 20:57:15 29/07/2026 |
| 26 |  CoinMy |
ADA/USDT | $0.1649 | $52,553,881 | 21:00:18 29/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1646 | $51,133,872 | 21:00:15 29/07/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1646 | $51,132,888 | 21:00:15 29/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1639 | $49,410,518 | 20:57:07 29/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1648 | $47,787,940 | 21:00:16 29/07/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1644 | $45,467,320 | 20:57:16 29/07/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.1637 | $39,455,905 | 20:57:15 29/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1638 | $33,987,721 | 20:57:07 29/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1638 | $32,908,726 | 20:57:16 29/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1645 | $32,831,143 | 21:00:17 29/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1640 | $29,684,117 | 20:54:15 29/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1636 | $27,319,848 | 20:57:16 29/07/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1649 | $25,221,613 | 21:00:11 29/07/2026 |
| 39 |  SunX |
ADA/USDT | $0.1649 | $24,731,281 | 21:00:09 29/07/2026 |
| 40 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1639 | $23,055,625 | 20:57:15 29/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1637 | $22,102,403 | 20:57:17 29/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1638 | $21,557,336 | 20:57:15 29/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1640 | $20,766,884 | 20:57:16 29/07/2026 |
| 45 |  Gate |
ADA/USDT | $0.1638 | $20,417,137 | 20:57:20 29/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1647 | $19,555,816 | 21:00:16 29/07/2026 |
| 47 | Binance |
ADA/USDT | $0.1638 | $19,024,037 | 20:56:42 29/07/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1637 | $18,299,428 | 20:57:20 29/07/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1649 | $17,923,570 | 21:00:15 29/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1648 | $17,651,800 | 21:00:17 29/07/2026 |
| 51 | BVOX |
ADA/USDT | $0.1646 | $16,758,923 | 20:48:07 29/07/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1650 | $16,232,770 | 21:00:15 29/07/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.1638 | $16,093,477 | 20:57:20 29/07/2026 |
| 54 | Batonex |
ADA/USDT | $0.1649 | $15,931,674 | 21:00:10 29/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1638 | $15,537,697 | 20:57:15 29/07/2026 |
| 56 |  Echobit |
ADA/USDT | $0.1637 | $14,122,078 | 20:57:16 29/07/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.1649 | $14,057,279 | 21:00:52 29/07/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1646 | $13,594,106 | 21:00:16 29/07/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1642 | $13,359,537 | 20:54:08 29/07/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1638 | $13,197,372 | 20:57:21 29/07/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1638 | $12,874,201 | 20:57:18 29/07/2026 |
| 62 |  LBank |
ADA/USDT | $0.1637 | $12,591,131 | 20:57:17 29/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1636 | $12,349,855 | 20:57:15 29/07/2026 |
| 64 |  AllinX |
ADA/USDT | $0.1648 | $12,082,225 | 21:00:09 29/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1638 | $12,019,301 | 20:57:07 29/07/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1638 | $12,014,984 | 20:57:11 29/07/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1648 | $11,989,446 | 21:00:16 29/07/2026 |
| 68 | idax exchange |
ADA/USDT | $0.1650 | $11,841,584 | 21:00:13 29/07/2026 |
| 69 | Blockfinex |
ADA/USDT | $0.1650 | $11,838,956 | 21:00:10 29/07/2026 |
| 70 | WHXEX |
ADA/USDT | $0.1650 | $11,831,322 | 21:00:11 29/07/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1636 | $11,176,182 | 20:57:16 29/07/2026 |
| 72 | BitMart |
ADA/USDT | $0.1650 | $10,823,580 | 21:00:10 29/07/2026 |
| 73 | WOO X Pro |
ADA/USDT | $0.1648 | $10,665,938 | 21:00:15 29/07/2026 |
| 74 |  Picol |
ADA/USDT | $0.1649 | $10,604,062 | 21:00:11 29/07/2026 |
| 75 |  Bitbase |
ADA/USDT | $0.1641 | $10,413,988 | 20:54:17 29/07/2026 |
| 76 |  SuperEx |
ADA/USDT | $0.1640 | $10,325,986 | 20:57:09 29/07/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.1649 | $9,978,249 | 21:00:09 29/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1648 | $9,929,971 | 21:00:16 29/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1639 | $9,852,956 | 20:57:11 29/07/2026 |
| 80 | Binance |
ADA/USD | $0.1640 | $9,845,048 | 20:54:51 29/07/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1639 | $9,520,690 | 20:56:29 29/07/2026 |
| 82 | BTCC |
ADA/USDT | $0.1642 | $9,504,506 | 20:57:11 29/07/2026 |
| 83 |  BingX |
ADA/USDT | $0.1638 | $9,437,312 | 20:57:18 29/07/2026 |
| 84 | 4E |
ADA/USDT | $0.1642 | $9,419,768 | 20:54:08 29/07/2026 |
| 85 | Pionex |
ADA/USDT | $0.1638 | $9,247,936 | 20:57:16 29/07/2026 |
| 86 | BlockFin |
ADA/USDT | $0.1648 | $9,115,832 | 21:00:11 29/07/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1646 | $8,467,372 | 21:00:15 29/07/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1637 | $8,373,383 | 20:57:15 29/07/2026 |
| 89 | Binance |
ADA/USDC | $0.1641 | $8,359,938 | 20:54:17 29/07/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1649 | $8,345,377 | 21:00:11 29/07/2026 |
| 91 |  OKX |
ADA/USDT | $0.1638 | $8,339,649 | 20:56:23 29/07/2026 |
| 92 |  GroveX |
ADA/USDT | $0.1642 | $8,272,943 | 20:57:07 29/07/2026 |
| 93 | CoinP |
ADA/USDT | $0.1643 | $8,272,043 | 21:00:08 29/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1638 | $7,768,564 | 20:57:11 29/07/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.1638 | $7,606,539 | 20:57:12 29/07/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1637 | $7,518,334 | 20:57:15 29/07/2026 |
| 97 |  Grvt |
ADA/USDT | $0.1636 | $7,516,087 | 18:03:16 29/07/2026 |
| 98 |  ZKE |
ADA/USDT | $0.1650 | $7,103,114 | 21:00:12 29/07/2026 |
| 99 | Gate |
ADA/USDT | $0.1644 | $7,099,847 | 20:59:24 29/07/2026 |
| 100 | Hibt |
ADA/USDT | $0.1643 | $7,013,907 | 20:54:08 29/07/2026 |
| 101 |  Kraken |
ADA/USD | $0.1643 | $6,976,316 | 20:59:25 29/07/2026 |
| 102 |  WhiteBIT |
ADA/USDT | $0.1649 | $6,798,659 | 20:45:07 29/07/2026 |
| 103 | BingX |
ADA/USDC | $0.1639 | $6,550,221 | 20:57:18 29/07/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1649 | $6,378,151 | 21:00:11 29/07/2026 |
| 105 | Ourbit |
ADA/USDT | $0.1641 | $6,364,862 | 20:57:07 29/07/2026 |
| 106 | Toobit |
ADA/USDT | $0.1638 | $6,187,999 | 20:57:08 29/07/2026 |
| 107 |  AlphaX |
ADA/USDT | $0.1647 | $6,183,778 | 21:00:11 29/07/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1637 | $6,049,113 | 20:57:07 29/07/2026 |
| 109 | YEX |
ADA/USD | $0.1647 | $6,039,880 | 21:00:16 29/07/2026 |
| 110 | Pionex |
ADA/ETH | $0.1638 | $5,879,496 | 20:57:16 29/07/2026 |
| 111 | Bybit |
ADA/USDT | $0.1638 | $5,686,717 | 20:57:12 29/07/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.1640 | $5,570,241 | 20:57:26 29/07/2026 |
| 113 |  BloFin |
ADA/USDT | $0.1641 | $5,468,033 | 20:54:09 29/07/2026 |
| 114 |  Azbit |
ADA/USDT | $0.1639 | $5,329,959 | 20:57:07 29/07/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.1646 | $5,190,098 | 20:59:23 29/07/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1644 | $5,080,797 | 20:51:07 29/07/2026 |
| 117 |  Upbit |
ADA/KRW | $0.1625 | $4,565,147 | 20:56:53 29/07/2026 |
| 118 | BlockFin |
ADA/USDC | $0.1648 | $4,561,086 | 21:00:11 29/07/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1638 | $4,536,138 | 20:57:07 29/07/2026 |
| 120 |  Bitvavo |
ADA/EUR | $0.1639 | $4,482,168 | 20:57:08 29/07/2026 |
| 121 | MEXC |
ADA/USDT | $0.1638 | $4,338,077 | 20:57:07 29/07/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.1646 | $4,203,901 | 21:00:11 29/07/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.1646 | $4,201,791 | 21:00:12 29/07/2026 |
| 124 | BTSE |
ADA/USDT | $0.1636 | $4,197,524 | 20:57:11 29/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1637 | $4,139,348 | 20:57:07 29/07/2026 |
| 126 | BloFin |
ADA/USDT | $0.1642 | $4,119,103 | 20:54:16 29/07/2026 |
| 127 |  BitTap |
ADA/USDT | $0.1647 | $4,073,422 | 21:00:16 29/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1642 | $4,057,209 | 20:55:53 29/07/2026 |
| 129 | Phemex |
ADA/USDT | $0.1637 | $4,041,517 | 20:57:08 29/07/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.1650 | $3,815,681 | 20:48:10 29/07/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.1644 | $3,790,880 | 20:51:09 29/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1638 | $3,674,233 | 20:57:07 29/07/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1638 | $3,561,710 | 20:57:11 29/07/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1650 | $3,541,345 | 21:00:10 29/07/2026 |
| 135 | Binance |
ADA/USDC | $0.1639 | $3,423,541 | 20:56:42 29/07/2026 |
| 136 | Bitget |
ADA/USDT | $0.1638 | $3,270,637 | 20:57:58 29/07/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1649 | $3,207,812 | 21:00:11 29/07/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1649 | $3,175,002 | 21:00:11 29/07/2026 |
| 139 | BITmarkets |
ADA/USD | $0.1649 | $3,173,476 | 21:00:12 29/07/2026 |
| 140 | LBank |
ADA/USDT | $0.1638 | $3,161,317 | 20:57:11 29/07/2026 |
| 141 |  Bitcastle |
ADA/USDT | $0.1649 | $3,067,147 | 21:00:20 29/07/2026 |
| 142 | YEX |
ADA/USDT | $0.1649 | $3,043,576 | 21:00:12 29/07/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.1643 | $3,043,118 | 20:54:08 29/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1645 | $2,958,886 | 21:03:50 29/07/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.1649 | $2,816,704 | 21:00:16 29/07/2026 |
| 146 |  CoinEx |
ADA/USDT | $0.1621 | $2,815,850 | 05:39:15 29/07/2026 |
| 147 | Crypto.com Exchange |
ADA/USDT | $0.1645 | $2,733,065 | 20:51:09 29/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1648 | $2,730,274 | 21:00:10 29/07/2026 |
| 149 | BloFin |
ADA/USDC | $0.1642 | $2,727,791 | 20:54:09 29/07/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1650 | $2,706,539 | 21:00:12 29/07/2026 |
| 151 |  FMFW.io |
ADA/USD | $0.1642 | $2,647,729 | 20:57:07 29/07/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.1646 | $2,645,376 | 21:00:08 29/07/2026 |
| 153 |  Changelly |
ADA/USDT | $0.1646 | $2,645,370 | 21:00:10 29/07/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.1645 | $2,644,624 | 21:00:11 29/07/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1640 | $2,644,527 | 20:57:07 29/07/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1637 | $2,550,206 | 20:57:16 29/07/2026 |
| 157 | Bybit |
ADA/USD | $0.1637 | $2,478,925 | 20:57:17 29/07/2026 |
| 158 | Echobit |
ADA/USDT | $0.1638 | $2,451,700 | 20:57:12 29/07/2026 |
| 159 |  HTX |
ADA/USDT | $0.1638 | $2,334,507 | 20:57:16 29/07/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.1648 | $2,309,249 | 20:57:07 29/07/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.1638 | $2,105,790 | 20:57:08 29/07/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1649 | $2,098,039 | 21:00:17 29/07/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1649 | $1,893,349 | 21:00:10 29/07/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1651 | $1,891,957 | 21:00:11 29/07/2026 |
| 165 | KTX |
ADA/USDT | $0.1648 | $1,851,708 | 21:00:12 29/07/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1638 | $1,721,158 | 20:57:07 29/07/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1625 | $1,601,816 | 20:59:54 29/07/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1647 | $1,518,202 | 21:00:10 29/07/2026 |
| 169 | Binance |
ADA/TRY | $0.1637 | $1,517,061 | 20:56:42 29/07/2026 |
| 170 | Crypto.com Exchange |
ADA/USD | $0.1634 | $1,346,538 | 19:30:18 29/07/2026 |
| 171 | KCEX |
ADA/USDC | $0.1638 | $1,340,254 | 20:57:15 29/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1649 | $1,302,913 | 21:00:12 29/07/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1647 | $1,286,261 | 21:00:08 29/07/2026 |
| 174 | HTX |
ADA/USDT | $0.1645 | $1,285,750 | 20:59:24 29/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1649 | $1,282,982 | 21:00:16 29/07/2026 |
| 176 |  Ekbit |
ADA/USDT | $0.1649 | $1,257,136 | 21:00:15 29/07/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.1650 | $1,197,055 | 21:00:12 29/07/2026 |
| 178 |  Extended |
ADA/USD | $0.1649 | $1,190,896 | 21:03:16 29/07/2026 |
| 179 |  BitDelta |
ADA/USDC | $0.1645 | $1,147,693 | 21:00:08 29/07/2026 |
| 180 | BitDelta |
ADA/USDT | $0.1645 | $1,137,513 | 21:00:08 29/07/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1649 | $1,135,243 | 21:00:10 29/07/2026 |
| 182 |  PointPay |
ADA/USDT | $0.1638 | $1,129,377 | 20:57:07 29/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1637 | $996,546 | 20:57:16 29/07/2026 |
| 184 |  Binance TR |
ADA/TRY | $0.1637 | $966,424 | 20:57:13 29/07/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1647 | $950,998 | 21:00:10 29/07/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2744 | $926,639 | 21:00:08 29/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1651 | $920,484 | 20:45:07 29/07/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.1638 | $904,421 | 20:57:07 29/07/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.1637 | $883,625 | 20:57:16 29/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1638 | $843,511 | 20:57:07 29/07/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.1646 | $832,897 | 20:59:53 29/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1643 | $802,361 | 20:51:07 29/07/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1648 | $795,387 | 21:00:15 29/07/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.1650 | $785,607 | 20:45:07 29/07/2026 |
| 195 | Kraken |
ADA/EUR | $0.1638 | $782,332 | 20:59:25 29/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1638 | $755,598 | 20:57:12 29/07/2026 |
| 197 | BitMart |
ADA/USDC | $0.1638 | $753,150 | 20:30:09 29/07/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1640 | $753,053 | 20:57:08 29/07/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.1647 | $743,832 | 21:00:11 29/07/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.1647 | $743,654 | 21:00:12 29/07/2026 |
| 201 |  Paribu |
ADA/TRY | $0.1638 | $743,594 | 20:59:33 29/07/2026 |
| 202 |  Aster |
ADA/USDT | $0.1641 | $729,786 | 20:54:15 29/07/2026 |
| 203 | Bitunix |
ADA/USD | $0.1638 | $714,753 | 20:57:17 29/07/2026 |
| 204 | Cofinex |
ADA/USD | $0.1637 | $678,224 | 21:00:17 29/07/2026 |
| 205 |  BigONE |
ADA/USDT | $0.1637 | $676,523 | 20:57:07 29/07/2026 |
| 206 | Bitget |
ADA/USD | $0.1638 | $675,229 | 20:57:16 29/07/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.1650 | $657,534 | 21:00:10 29/07/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.1641 | $649,027 | 21:00:16 29/07/2026 |
| 209 | AstralX |
ADA/USDT | $0.1648 | $638,499 | 21:00:08 29/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1644 | $633,103 | 21:03:21 29/07/2026 |
| 211 | Bitrue |
BNB/ADA | $567.82 | $607,175 | 20:57:12 29/07/2026 |
| 212 | Phemex |
ADA/USDC | $0.1637 | $599,625 | 20:57:16 29/07/2026 |
| 213 | Bitrue |
SOL/ADA | $73.33 | $593,308 | 20:57:12 29/07/2026 |
| 214 |  Backpack Exchange |
ADA/USDC | $0.1639 | $586,395 | 20:57:15 29/07/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.1646 | $582,424 | 20:57:15 29/07/2026 |
| 216 | Pionex |
ADA/BTC | $0.1638 | $581,411 | 20:57:07 29/07/2026 |
| 217 | BitTap |
ADA/USDT | $0.1650 | $569,280 | 21:00:10 29/07/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1651 | $568,723 | 21:00:07 29/07/2026 |
| 219 | idax exchange |
ADA/USDC | $0.1649 | $544,999 | 21:00:13 29/07/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1649 | $544,527 | 21:00:11 29/07/2026 |
| 221 | MGBX |
ADA/USDT | $0.1637 | $540,968 | 20:57:08 29/07/2026 |
| 222 | Binance |
ADA/JPY | $0.1639 | $536,790 | 20:56:54 29/07/2026 |
| 223 | Bybit |
ADA/USDC | $0.1638 | $530,348 | 20:57:12 29/07/2026 |
| 224 |  Minswap v2 |
ADA/NIGHT | $0.1641 | $494,739 | 20:57:02 29/07/2026 |
| 225 | OKX |
ADA/USD | $0.1638 | $478,118 | 20:56:23 29/07/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1648 | $470,032 | 21:00:15 29/07/2026 |
| 227 | Binance |
ADA/EUR | $0.1639 | $461,990 | 20:56:42 29/07/2026 |
| 228 | MEXC |
ADA/USD | $0.1638 | $448,218 | 20:57:16 29/07/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3266 | $445,390 | 20:57:12 29/07/2026 |
| 230 | CoinTR |
ADA/TRY | $0.1648 | $442,884 | 21:00:10 29/07/2026 |
| 231 | KCEX |
ADA/USDC | $0.1638 | $442,874 | 20:57:10 29/07/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1639 | $424,188 | 20:57:12 29/07/2026 |
| 233 | KCEX |
ADA/USDT | $0.1640 | $419,591 | 20:57:10 29/07/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.1648 | $418,986 | 21:00:15 29/07/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.1639 | $418,952 | 20:57:16 29/07/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.1641 | $418,459 | 21:00:15 29/07/2026 |
| 237 | HitBTC |
ADA/USDT | $0.1637 | $417,305 | 20:57:15 29/07/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.1639 | $400,213 | 20:57:00 29/07/2026 |
| 239 | Phemex |
ADA/USDC | $0.1639 | $392,967 | 20:57:08 29/07/2026 |
| 240 |  KoinBX |
ADA/USDT | $0.1649 | $388,067 | 21:00:12 29/07/2026 |
| 241 |  EdgeX |
ADA/USD | $0.1645 | $383,707 | 21:03:15 29/07/2026 |
| 242 | Binance |
ADA/BTC | $0.1639 | $375,742 | 20:56:42 29/07/2026 |
| 243 | KoinBX |
ADA/BTC | $0.1647 | $374,014 | 21:00:12 29/07/2026 |
| 244 | CoinEx |
ADA/USDT | $0.1644 | $370,511 | 20:59:23 29/07/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.07036 | $363,409 | 20:57:12 29/07/2026 |
| 246 | BYDFi |
ADA/USDT | $0.1650 | $360,196 | 21:00:08 29/07/2026 |
| 247 |  SunX |
ADA/USDT | $0.1584 | $357,954 | 21:03:16 29/07/2026 |
| 248 | WhiteBIT |
ADA/TRY | $0.1651 | $353,165 | 20:45:07 29/07/2026 |
| 249 | MEXC |
ADA/USDC | $0.1636 | $330,211 | 20:57:16 29/07/2026 |
| 250 | ZKE |
ADA/USDC | $0.1649 | $326,915 | 21:00:12 29/07/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1638 | $324,369 | 20:58:53 29/07/2026 |
| 252 | Bitget |
ADA/PERP | $0.1639 | $321,338 | 20:54:15 29/07/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1644 | $321,159 | 21:00:17 29/07/2026 |
| 254 | Hibt |
ADA/USDC | $0.1643 | $315,648 | 20:54:08 29/07/2026 |
| 255 |  Lighter |
ADA/USDC | $0.1638 | $307,712 | 20:57:15 29/07/2026 |
| 256 | WEEX |
ADA/USDC | $0.1639 | $307,471 | 20:57:11 29/07/2026 |
| 257 | Bitget |
ADA/USDC | $0.1638 | $299,104 | 20:57:58 29/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1643 | $294,431 | 20:57:12 29/07/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.1644 | $292,059 | 20:59:23 29/07/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.1637 | $290,413 | 21:00:13 29/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1640 | $289,549 | 20:57:12 29/07/2026 |
| 262 | KoinBX |
ADA/ETH | $0.1644 | $286,861 | 21:00:12 29/07/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.1646 | $286,087 | 21:00:09 29/07/2026 |
| 264 | Kraken |
ADA/USDT | $0.1638 | $271,534 | 20:59:25 29/07/2026 |
| 265 | YEX |
ADA/USDC | $0.1650 | $271,288 | 21:00:12 29/07/2026 |
| 266 | ASTX |
ADA/USDT | $0.1648 | $266,627 | 21:00:16 29/07/2026 |
| 267 | Bitbase |
ADA/USDC | $0.1643 | $260,577 | 20:51:07 29/07/2026 |
| 268 | SuperEx |
ADA/BTC | $0.1613 | $259,472 | 20:57:09 29/07/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1648 | $243,135 | 21:00:09 29/07/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.1638 | $230,684 | 20:57:07 29/07/2026 |
| 271 | BITmarkets |
ADA/IDR | $0.1647 | $221,297 | 21:00:12 29/07/2026 |
| 272 | EasiCoin |
ADA/USDC | $0.1651 | $201,711 | 21:00:07 29/07/2026 |
| 273 | Niza.io |
ADA/EUR | $0.1639 | $192,356 | 20:57:07 29/07/2026 |
| 274 | Binance |
ADA/FDUSD | $0.1638 | $190,444 | 20:56:42 29/07/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.1642 | $189,286 | 20:57:08 29/07/2026 |
| 276 | Kraken |
ADA/USDC | $0.1638 | $185,366 | 20:59:25 29/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1636 | $182,507 | 20:56:13 29/07/2026 |
| 278 | Bit2Me |
ADA/USDC | $0.1638 | $179,195 | 20:57:08 29/07/2026 |
| 279 | Paribu |
ADA/USDT | $0.1638 | $178,512 | 20:59:33 29/07/2026 |
| 280 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1647 | $173,710 | 20:59:52 29/07/2026 |
| 281 | Coinbase Exchange |
ADA/GBP | $0.1642 | $170,822 | 20:56:29 29/07/2026 |
| 282 |  Coinone |
ADA/KRW | $0.1627 | $170,325 | 20:58:23 29/07/2026 |
| 283 |  XBO.com |
ADA/USDT | $0.1639 | $168,379 | 20:57:16 29/07/2026 |
| 284 | Bybit |
ADA/EUR | $0.1640 | $163,026 | 20:57:12 29/07/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.1645 | $160,995 | 21:00:11 29/07/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.1638 | $160,316 | 20:56:29 29/07/2026 |
| 287 | PointPay |
ADA/USDC | $0.1638 | $159,005 | 20:57:07 29/07/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1649 | $140,933 | 20:51:09 29/07/2026 |
| 289 | WhiteBIT |
ADA/USD | $0.1648 | $138,895 | 20:45:07 29/07/2026 |
| 290 |  Bitkub |
ADA/THB | $0.1642 | $135,349 | 20:57:07 29/07/2026 |
| 291 | Gate |
ADA/USDT | $0.1641 | $125,983 | 20:57:50 29/07/2026 |
| 292 | BingX |
ADA/USDC | $0.1638 | $124,595 | 20:57:07 29/07/2026 |
| 293 | Bitrue |
ADA/USDC | $0.1639 | $121,197 | 20:57:12 29/07/2026 |
| 294 |  CoinLion |
ADA/USD | $0.1633 | $119,725 | 21:00:15 29/07/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1649 | $119,410 | 21:00:11 29/07/2026 |
| 296 | CriptoSwaps |
ADA/ETH | $0.1645 | $115,484 | 21:00:11 29/07/2026 |
| 297 |  ApeX Omni |
ADA/USDT | $0.1643 | $115,350 | 21:03:17 29/07/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1647 | $115,281 | 21:00:07 29/07/2026 |
| 299 | Bitunix |
ADA/USDC | $0.1639 | $114,766 | 20:57:17 29/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1639 | $114,330 | 20:57:11 29/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 29/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,114,413 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.