Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,187,697,395,162 Khối lượng (24h): $138,335,926,102 Thị phần: BTC: 57.8%, ETH: 9.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 08:24:00 05/06/2026
Giá Cardano (ADA)
$0.1723 -11.67%
0.000002730 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1723 Cao: $0.2036

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.1759 $706,009,015 07:57:15 05/06/2026
2 Binance Binance ADA/USDT $0.1756 $451,746,370 07:54:17 05/06/2026
3 OrangeX OrangeX ADA/USDT $0.1756 $342,645,442 07:54:15 05/06/2026
4 CoinW CoinW ADA/USDT $0.1758 $275,383,737 07:57:17 05/06/2026
5 WEEX WEEX ADA/USDT $0.1758 $257,452,285 07:57:16 05/06/2026
6 BVOX BVOX ADA/USDT $0.1761 $221,843,391 07:57:15 05/06/2026
7 Ju.com Ju.com ADA/USDT $0.1741 $207,960,077 08:00:16 05/06/2026
8 Bybit Bybit ADA/USDT $0.1757 $200,107,435 07:54:16 05/06/2026
9 Koinbay Koinbay ADA/USDT $0.9046 $191,311,486 07:57:15 05/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1743 $163,522,253 08:00:15 05/06/2026
11 Toobit Toobit ADA/USDT $0.1759 $150,929,876 07:57:18 05/06/2026
12 BTCC BTCC ADA/USDT $0.1759 $150,128,157 07:57:16 05/06/2026
13 Batonex Batonex ADA/USDT $0.1743 $142,643,059 08:00:16 05/06/2026
14 BiKing BiKing ADA/USDT $0.1743 $133,143,773 08:00:17 05/06/2026
15 idax exchange idax exchange ADA/USDT $0.1741 $118,949,862 08:00:17 05/06/2026
16 Deepcoin Deepcoin ADA/USDT $0.1759 $113,941,269 07:57:07 05/06/2026
17 IBIT Global IBIT Global ADA/USDT $0.1743 $113,158,155 08:00:17 05/06/2026
18 Ourbit Ourbit ADA/USDT $0.1759 $109,374,163 07:57:15 05/06/2026
19 Gate Gate ADA/USDT $0.1756 $88,451,161 07:54:19 05/06/2026
20 BlockFin BlockFin ADA/USDT $0.1742 $87,770,576 08:00:15 05/06/2026
21 Biconomy.com Biconomy.com ADA/USDT $0.1758 $86,895,885 07:57:15 05/06/2026
22 Zoomex Zoomex ADA/USDT $0.1759 $82,836,426 07:57:15 05/06/2026
23 AIA Exchange AIA Exchange ADA/USDT $0.1745 $78,278,438 08:00:07 05/06/2026
24 Binance Binance ADA/USDT $0.1759 $71,891,790 07:56:54 05/06/2026
25 BTSE BTSE ADA/USDT $0.1760 $70,932,381 07:57:15 05/06/2026
26 Bitbase Bitbase ADA/USDT $0.1765 $68,966,474 07:39:16 05/06/2026
27 Websea Websea ADA/USDT $0.1758 $67,931,935 07:57:17 05/06/2026
28 BITmarkets BITmarkets ADA/USDT $0.1743 $67,406,844 08:00:16 05/06/2026
29 Tapbit Tapbit ADA/USDT $0.1759 $65,630,722 07:57:15 05/06/2026
30 MGBX MGBX ADA/USDT $0.1757 $62,098,529 07:57:17 05/06/2026
31 Coinlocally Coinlocally ADA/USDT $0.1742 $59,770,028 08:00:16 05/06/2026
32 Cofinex Cofinex ADA/USDT $0.1742 $59,461,929 08:00:17 05/06/2026
33 Bitget Bitget ADA/USDT $0.1757 $59,133,786 07:54:16 05/06/2026
34 YEX YEX ADA/USDT $0.1758 $58,000,856 07:57:16 05/06/2026
35 Hotcoin Hotcoin ADA/USDT $0.1757 $56,715,511 07:57:17 05/06/2026
36 MEXC MEXC ADA/USDT $0.1760 $56,565,631 07:57:16 05/06/2026
37 BitradeX BitradeX ADA/USDT $0.1759 $54,594,624 07:57:15 05/06/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1743 $49,480,592 08:00:16 05/06/2026
39 CZR Exchange CZR Exchange ADA/USDT $0.1742 $49,192,706 08:00:15 05/06/2026
40 Batonex Batonex ADA/USDT $0.1743 $44,136,183 08:00:07 05/06/2026
41 BVOX BVOX ADA/USDT $0.1759 $42,101,099 07:57:08 05/06/2026
42 Deepcoin Deepcoin ADA/USDT $0.1759 $40,870,560 07:57:15 05/06/2026
43 Pionex Pionex ADA/USDT $0.1760 $40,378,136 07:57:10 05/06/2026
44 BingX BingX ADA/USDT $0.1759 $39,140,865 07:57:16 05/06/2026
45 Binance Binance ADA/USD $0.1759 $38,208,250 07:54:51 05/06/2026
46 BlockFin BlockFin ADA/USDT $0.1745 $37,354,324 08:00:07 05/06/2026
47 Coinbase Exchange Coinbase Exchange ADA/USD $0.1759 $37,229,062 07:56:29 05/06/2026
48 UZX UZX ADA/USDT $0.1774 $37,082,689 07:51:11 05/06/2026
49 Bitbase Bitbase ADA/USDT $0.1759 $36,833,950 07:57:07 05/06/2026
50 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
51 SuperEx SuperEx ADA/USDT $0.1747 $36,489,302 08:00:09 05/06/2026
52 BTCC BTCC ADA/USDT $0.1762 $35,936,079 07:57:08 05/06/2026
53 Picol Picol ADA/USDT $0.1744 $35,718,344 08:00:11 05/06/2026
54 4E 4E ADA/USDT $0.1759 $35,582,864 07:57:07 05/06/2026
55 Bybit Bybit ADA/USDT $0.1758 $34,964,362 07:54:12 05/06/2026
56 EasiCoin EasiCoin ADA/USDT $0.1743 $34,828,299 08:00:16 05/06/2026
57 Phemex Phemex ADA/USDT $0.1758 $34,084,646 07:57:17 05/06/2026
58 BitxEX BitxEX ADA/USDT $0.1745 $32,928,880 08:00:08 05/06/2026
59 UZX UZX ADA/USDT $0.1773 $31,890,003 07:51:15 05/06/2026
60 Echobit Echobit ADA/USDT $0.1759 $31,004,454 07:57:16 05/06/2026
61 KuCoin KuCoin ADA/USDT $0.1891 $30,923,241 22:57:20 04/06/2026
62 AscendEX AscendEX ADA/USDT $0.1760 $29,998,487 07:54:07 05/06/2026
63 Hibt Hibt ADA/USDT $0.1759 $28,666,775 07:57:10 05/06/2026
64 XT.COM XT.COM ADA/USDT $0.1759 $28,360,699 07:57:13 05/06/2026
65 Binance Binance ADA/USDC $0.1756 $27,604,317 07:54:17 05/06/2026
66 Pionex Pionex ADA/USDT $0.1758 $27,096,422 07:57:16 05/06/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.1758 $27,017,183 07:57:17 05/06/2026
68 Gate Gate ADA/USDT $0.1760 $26,821,197 07:56:24 05/06/2026
69 DigiFinex DigiFinex ADA/USDT $0.1742 $26,648,924 08:00:16 05/06/2026
70 BiFinance BiFinance ADA/USDT $0.1759 $25,943,812 07:57:12 05/06/2026
71 CrypFine CrypFine ADA/USDT $0.2226 $24,874,251 14:03:15 02/06/2026
72 Hyperliquid Hyperliquid ADA/USD $0.1758 $23,984,581 07:54:26 05/06/2026
73 Ourbit Ourbit ADA/USDT $0.1776 $23,691,591 07:48:07 05/06/2026
74 YUBIT YUBIT ADA/USDT $0.1758 $22,977,583 07:57:15 05/06/2026
75 Biconomy.com Biconomy.com ADA/USDT $0.1760 $22,858,510 07:57:10 05/06/2026
76 BloFin BloFin ADA/USDT $0.1779 $22,487,541 07:48:07 05/06/2026
77 Toobit Toobit ADA/USDT $0.1758 $22,350,774 07:57:07 05/06/2026
78 Upbit Upbit ADA/KRW $0.1706 $22,050,619 07:56:54 05/06/2026
79 KCEX KCEX ADA/USDT $0.1759 $21,501,812 07:57:15 05/06/2026
80 Bitbaby Bitbaby ADA/USDT $0.1758 $20,869,525 07:57:16 05/06/2026
81 LBank LBank ADA/USDT $0.1759 $20,613,532 07:57:16 05/06/2026
82 BitradeX BitradeX ADA/USDT $0.1760 $19,507,907 07:57:07 05/06/2026
83 WhiteBIT WhiteBIT ADA/USDT $0.1758 $18,506,152 07:54:11 05/06/2026
84 Kraken Kraken ADA/USD $0.1742 $18,137,950 07:59:54 05/06/2026
85 Bitbase Bitbase ADA/USDC $0.1760 $17,335,120 07:57:07 05/06/2026
86 Poloniex Poloniex ADA/USDT $0.1743 $17,132,976 07:59:53 05/06/2026
87 CoinP CoinP ADA/USDT $0.1739 $16,967,245 08:00:15 05/06/2026
88 GroveX GroveX ADA/USDT $0.1742 $16,696,977 08:00:08 05/06/2026
89 Bitvavo Bitvavo ADA/EUR $0.1758 $15,832,486 07:57:12 05/06/2026
90 MEXC MEXC ADA/USDT $0.1757 $15,664,785 07:54:08 05/06/2026
91 BitGW Exchange BitGW Exchange ADA/USDT $0.1759 $15,303,912 07:54:08 05/06/2026
92 Gems Trade Gems Trade ADA/USDT $0.1759 $14,665,043 07:54:10 05/06/2026
93 OKX OKX ADA/USDT $0.1760 $14,651,562 07:56:23 05/06/2026
94 WEEX WEEX ADA/USDT $0.1759 $14,239,731 07:57:08 05/06/2026
95 BitMart BitMart ADA/USDT $0.1761 $13,456,511 07:57:15 05/06/2026
96 YUBIT YUBIT ADA/USDT $0.1759 $13,283,889 07:57:07 05/06/2026
97 WOO X Pro WOO X Pro ADA/USD $0.1743 $13,214,589 08:00:16 05/06/2026
98 Tapbit Tapbit ADA/USDT $0.1758 $13,138,076 07:57:10 05/06/2026
99 WOO X Pro WOO X Pro ADA/USDT $0.1743 $12,785,405 08:00:16 05/06/2026
100 CoinP CoinP ADA/USDT $0.1743 $12,061,019 08:00:07 05/06/2026
101 CoinW CoinW ADA/USDT $0.1758 $11,901,395 07:54:10 05/06/2026
102 Bitget Bitget ADA/USDT $0.1757 $11,898,925 07:54:11 05/06/2026
103 Binance Binance ADA/USDC $0.1759 $11,296,579 07:56:54 05/06/2026
104 Phemex Phemex ADA/USDT $0.1764 $10,926,238 07:57:08 05/06/2026
105 LATOKEN LATOKEN ADA/USDT $0.1767 $10,530,713 07:51:10 05/06/2026
106 KuCoin KuCoin ADA/USDT $0.1758 $9,985,301 07:54:23 05/06/2026
107 BlockFin BlockFin ADA/USDC $0.1745 $9,805,992 08:00:07 05/06/2026
108 LBank LBank ADA/USDT $0.1758 $9,606,954 07:57:11 05/06/2026
109 BloFin BloFin ADA/USDT $0.1758 $9,504,250 07:57:16 05/06/2026
110 YEX YEX ADA/USDT $0.1743 $9,035,003 08:00:08 05/06/2026
111 OrangeX OrangeX ADA/USDT $0.1757 $8,669,729 07:54:07 05/06/2026
112 idax exchange idax exchange ADA/USDT $0.1744 $8,281,316 08:00:09 05/06/2026
113 YEX YEX ADA/USD $0.1758 $8,111,858 07:57:16 05/06/2026
114 Coinlocally Coinlocally ADA/USDT $0.1744 $7,810,960 08:00:07 05/06/2026
115 Koinbay Koinbay ADA/USDT $0.1758 $7,711,464 07:57:08 05/06/2026
116 Bithumb Bithumb ADA/KRW $0.1688 $7,384,204 07:59:53 05/06/2026
117 BitTap BitTap ADA/USDT $0.1742 $7,148,567 08:00:16 05/06/2026
118 Aivora Exchange Aivora Exchange ADA/USDT $0.1745 $7,135,340 08:00:07 05/06/2026
119 Bybit Bybit ADA/EUR $0.1759 $6,954,522 07:54:12 05/06/2026
120 PointPay PointPay ADA/USDT $0.1758 $6,933,140 07:54:08 05/06/2026
121 AlphaX AlphaX ADA/USDT $0.1741 $6,841,937 08:00:16 05/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1743 $6,641,038 07:59:53 05/06/2026
123 HTX HTX ADA/USDT $0.1741 $6,632,434 07:59:54 05/06/2026
124 BingX BingX ADA/USDC $0.1759 $6,576,351 07:57:16 05/06/2026
125 DigiFinex DigiFinex ADA/USDT $0.1759 $6,553,998 07:57:10 05/06/2026
126 BitMart BitMart ADA/USDT $0.1760 $6,537,791 07:57:12 05/06/2026
127 WOO X Pro WOO X Pro ADA/USDT $0.1744 $6,528,566 08:00:07 05/06/2026
128 Ekbit Ekbit ADA/USDT $0.1742 $6,262,132 08:00:16 05/06/2026
129 Echobit Echobit ADA/USDT $0.1759 $6,143,295 07:57:08 05/06/2026
130 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
131 Bitcastle Bitcastle ADA/USDT $0.1742 $5,949,424 08:00:17 05/06/2026
132 BloFin BloFin ADA/USDC $0.1777 $5,902,514 07:48:07 05/06/2026
133 Pionex Pionex ADA/BTC $0.1757 $5,847,509 07:57:10 05/06/2026
134 Hotcoin Hotcoin ADA/USDT $0.1776 $5,771,173 07:51:05 05/06/2026
135 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1774 $5,640,638 07:51:10 05/06/2026
136 Bybit EU Bybit EU ADA/EUR $0.1768 $5,327,199 07:45:12 05/06/2026
137 Bybit Bybit ADA/USD $0.1757 $5,263,615 07:54:16 05/06/2026
138 HTX HTX ADA/USDT $0.1763 $5,227,094 07:57:23 05/06/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1776 $5,181,070 07:51:10 05/06/2026
140 ZKE ZKE ADA/USDT $0.1744 $4,968,791 08:00:12 05/06/2026
141 Niza.io Niza.io ADA/USD $0.1759 $4,906,301 07:57:07 05/06/2026
142 CoinEx CoinEx ADA/USDT $0.1743 $4,772,284 07:59:53 05/06/2026
143 Bit2Me Bit2Me ADA/EUR $0.1760 $4,736,929 07:57:10 05/06/2026
144 GroveX GroveX ADA/FDUSD $0.1741 $4,680,819 08:00:08 05/06/2026
145 Biconomy.com Biconomy.com ADA/USDC $0.1761 $4,559,003 07:57:10 05/06/2026
146 LeveX LeveX ADA/USDT $0.1741 $4,532,396 08:00:15 05/06/2026
147 Kraken Kraken ADA/EUR $0.1744 $4,515,683 07:59:25 05/06/2026
148 BITmarkets BITmarkets ADA/USDT $0.1743 $4,269,943 08:00:12 05/06/2026
149 FMFW.io FMFW.io ADA/USD $0.1742 $4,267,608 08:00:08 05/06/2026
150 BTSE BTSE ADA/USDT $0.1761 $4,263,558 07:57:07 05/06/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.1740 $4,263,399 08:00:08 05/06/2026
152 HitBTC HitBTC ADA/USDT $0.1740 $4,262,980 08:00:07 05/06/2026
153 Changelly PRO Changelly PRO ADA/USDT $0.1740 $4,262,980 08:00:08 05/06/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.1740 $4,262,828 08:00:08 05/06/2026
155 KCEX KCEX ADA/USDC $0.1760 $4,261,520 07:57:15 05/06/2026
156 AlphaX AlphaX ADA/USDT $0.1743 $4,118,886 08:00:07 05/06/2026
157 Binance Binance ADA/BTC $0.1757 $3,934,675 07:56:54 05/06/2026
158 CZR Exchange CZR Exchange ADA/USDT $0.1759 $3,864,104 07:57:13 05/06/2026
159 Bitcastle Bitcastle ADA/USDT $0.1743 $3,643,554 08:00:09 05/06/2026
160 WhiteBIT WhiteBIT ADA/WBT $0.1759 $3,518,610 07:54:11 05/06/2026
161 BITmarkets BITmarkets ADA/USD $0.1743 $3,511,403 08:00:12 05/06/2026
162 BingX BingX ADA/USDT $0.1759 $3,511,372 07:57:10 05/06/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.1759 $3,146,297 07:57:11 05/06/2026
164 MEXC MEXC ADA/USD $0.1758 $3,067,042 07:57:16 05/06/2026
165 Bitbaby Bitbaby ADA/USDT $0.1759 $3,058,551 07:57:10 05/06/2026
166 Coinstore Coinstore ADA/USDT $0.1759 $3,012,057 07:57:07 05/06/2026
167 Toobit Toobit ADA/USDC $0.1759 $2,937,374 07:57:18 05/06/2026
168 BitKan BitKan ADA/USDT $0.1744 $2,851,556 08:00:10 05/06/2026
169 Bitrue Bitrue BNB/ADA $603.24 $2,846,741 07:57:11 05/06/2026
170 AllinX AllinX ADA/USDT $0.1741 $2,691,143 08:00:09 05/06/2026
171 Azbit Azbit ADA/USDT $0.1763 $2,555,422 07:54:11 05/06/2026
172 Bitrue Bitrue ADA/USDT $0.1760 $2,491,580 07:57:11 05/06/2026
173 BitTap BitTap ADA/USDT $0.1743 $2,280,750 08:00:07 05/06/2026
174 Bitunix Bitunix ADA/USD $0.1759 $2,264,371 07:57:17 05/06/2026
175 Bitrue Bitrue ADA/USDT $0.1757 $2,200,347 07:57:16 05/06/2026
176 EasiCoin EasiCoin ADA/USDT $0.1745 $2,071,608 08:00:07 05/06/2026
177 Cofinex Cofinex ADA/USD $0.1740 $1,845,426 08:00:17 05/06/2026
178 Bitget Bitget ADA/USD $0.1756 $1,840,759 07:54:16 05/06/2026
179 Backpack Exchange Backpack Exchange ADA/USDC $0.1758 $1,803,647 07:57:16 05/06/2026
180 BYDFi BYDFi ADA/USDT $0.1781 $1,801,659 08:00:16 05/06/2026
181 Binance Binance ADA/TRY $0.1758 $1,796,320 07:56:54 05/06/2026
182 Bitunix Bitunix ADA/USDT $0.1758 $1,678,547 07:57:07 05/06/2026
183 YEX YEX ADA/USDC $0.1759 $1,674,295 07:57:16 05/06/2026
184 Binance Binance ADA/EUR $0.1758 $1,641,029 07:56:42 05/06/2026
185 KCEX KCEX ADA/USDT $0.1762 $1,524,912 07:57:07 05/06/2026
186 SuperEx SuperEx ADA/BTC $0.1710 $1,509,213 08:00:09 05/06/2026
187 Binance Binance ADA/JPY $0.1761 $1,499,906 07:56:54 05/06/2026
188 Phemex Phemex ADA/USDC $0.1758 $1,478,738 07:57:17 05/06/2026
189 Bitbaby Bitbaby ADA/USDC $0.1759 $1,424,259 07:57:16 05/06/2026
190 CoinUp.io CoinUp.io ADA/USDT $0.1758 $1,409,041 07:57:17 05/06/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1744 $1,384,437 08:00:10 05/06/2026
192 MEXC MEXC ADA/USDC $0.1760 $1,384,018 07:57:16 05/06/2026
193 WEEX WEEX ADA/USDC $0.1760 $1,378,945 07:57:08 05/06/2026
194 Bitrue Bitrue ADA/XRP $0.1759 $1,368,087 07:57:11 05/06/2026
195 idax exchange idax exchange ADA/USDC $0.1744 $1,367,872 08:00:09 05/06/2026
196 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1767 $1,348,799 07:39:22 05/06/2026
197 CoinTR CoinTR ADA/USDT $0.1746 $1,336,960 08:00:07 05/06/2026
198 Binance TR Binance TR ADA/TRY $0.1758 $1,282,615 07:57:09 05/06/2026
199 BitMart BitMart ADA/USDC $0.1759 $1,281,635 07:57:12 05/06/2026
200 Minswap v2 Minswap v2 ADA/NIGHT $0.1754 $1,275,781 07:59:16 05/06/2026
201 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1760 $1,273,536 07:56:59 05/06/2026
202 WhiteBIT WhiteBIT ADA/USDC $0.1760 $1,272,386 07:54:11 05/06/2026
203 Kraken Kraken ADA/USDT $0.1743 $1,253,463 07:59:25 05/06/2026
204 BYDFi BYDFi ADA/USDT $0.1759 $1,242,760 07:57:07 05/06/2026
205 Bit2Me Bit2Me ADA/USDC $0.1760 $1,242,528 07:57:10 05/06/2026
206 Bitrue Bitrue SOL/ADA $68.58 $1,241,596 07:57:11 05/06/2026
207 MGBX MGBX ADA/USDT $0.1759 $1,230,848 07:57:12 05/06/2026
208 Pionex Pionex ADA/BTC $0.1759 $1,217,496 07:57:16 05/06/2026
209 Niza.io Niza.io ADA/EUR $0.1760 $1,208,136 07:57:07 05/06/2026
210 Lighter Lighter ADA/USDC $0.1755 $1,184,212 07:57:15 05/06/2026
211 Bitkub Bitkub ADA/THB $0.1764 $1,172,954 07:57:07 05/06/2026
212 Bitfinex Bitfinex ADA/USDT $0.1759 $1,128,010 07:57:16 05/06/2026
213 Bitrue Bitrue TRX/ADA $0.3280 $1,058,178 07:57:11 05/06/2026
214 Hibt Hibt ADA/USDC $0.1760 $1,017,361 07:57:10 05/06/2026
215 Bitbank Bitbank ADA/JPY $0.1762 $1,015,616 07:57:07 05/06/2026
216 Dex-Trade Dex-Trade ADA/USDT $0.2228 $1,006,723 20:39:11 02/06/2026
217 Pionex Pionex ADA/ETH $0.1759 $974,077 07:57:16 05/06/2026
218 Bybit Bybit ADA/USDC $0.1758 $971,523 07:54:12 05/06/2026
219 Bitrue Bitrue ADA/RLUSD $0.1759 $956,191 07:57:11 05/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1745 $952,533 07:59:23 05/06/2026
221 Bitrue Bitrue ADA/USD1 $0.1762 $948,191 07:57:11 05/06/2026
222 UZX UZX ADA/BTC $0.1774 $930,071 07:51:11 05/06/2026
223 OneBullEx OneBullEx ADA/USDT $0.2744 $926,553 08:00:07 05/06/2026
224 Pionex Pionex ADA/ETH $0.1760 $924,350 07:57:10 05/06/2026
225 Aster Aster ADA/USDT $0.1772 $888,673 07:54:15 05/06/2026
226 BigONE BigONE ADA/USDT $0.1756 $881,802 07:57:11 05/06/2026
227 KuCoin KuCoin ADA/USDC $0.1761 $844,660 07:54:23 05/06/2026
228 ZKE ZKE ADA/USDC $0.1744 $831,519 08:00:12 05/06/2026
229 Picol Picol ADA/ETH $0.1741 $821,166 08:00:11 05/06/2026
230 Cofinex Cofinex ADA/USDC $0.1743 $811,235 08:00:17 05/06/2026
231 IndoEx IndoEx ADA/USDT $0.1775 $780,629 07:57:10 05/06/2026
232 OKX OKX ADA/USD $0.1760 $751,741 07:56:23 05/06/2026
233 KCEX KCEX ADA/USDC $0.1760 $726,622 07:57:07 05/06/2026
234 Kraken Kraken ADA/USDC $0.1745 $707,650 07:59:25 05/06/2026
235 Coinone Coinone ADA/KRW $0.1692 $684,561 07:59:53 05/06/2026
236 C-Patex C-Patex ADA/USDT $0.1760 $682,644 07:57:11 05/06/2026
237 Phemex Phemex ADA/USDC $0.1760 $678,838 07:57:08 05/06/2026
238 BITmarkets BITmarkets ADA/USDC $0.1744 $656,773 08:00:12 05/06/2026
239 EasiCoin EasiCoin ADA/USDC $0.1745 $643,270 08:00:07 05/06/2026
240 YEX YEX ADA/USDC $0.1742 $631,897 08:00:08 05/06/2026
241 HitBTC HitBTC ADA/USDT $0.1743 $628,113 08:00:15 05/06/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.1743 $628,113 08:00:15 05/06/2026
243 Mandala Exchange Mandala Exchange ADA/USDT $0.1743 $628,075 08:00:16 05/06/2026
244 Binance Binance ADA/ETH $0.1757 $600,472 07:56:42 05/06/2026
245 ICRYPEX ICRYPEX ADA/USDT $0.1753 $598,796 08:00:07 05/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1743 $587,511 07:59:53 05/06/2026
247 MAX Exchange MAX Exchange ADA/TWD $0.1769 $570,606 07:57:07 05/06/2026
248 Kraken Kraken ADA/XBT $0.1753 $547,954 07:59:25 05/06/2026
249 Bitrue Bitrue DOGE/ADA $0.08800 $543,252 07:57:11 05/06/2026
250 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1760 $538,554 07:56:29 05/06/2026
251 CoinTR CoinTR ADA/TRY $0.1743 $514,354 08:00:07 05/06/2026
252 EXMO EXMO ADA/USD $0.1930 $493,902 07:57:10 05/06/2026
253 EXMO EXMO ADA/USDT $0.1759 $483,894 07:57:10 05/06/2026
254 EXMO.ME EXMO.ME ADA/USDT $0.1742 $482,841 08:00:10 05/06/2026
255 Bitbaby Bitbaby ADA/USDC $0.1758 $479,999 07:57:10 05/06/2026
256 Bitget Bitget ADA/USDC $0.1758 $447,967 07:54:11 05/06/2026
257 Binance Binance ADA/FDUSD $0.1757 $434,247 07:56:42 05/06/2026
258 EXMO EXMO ADA/USDC $0.1757 $412,966 07:57:10 05/06/2026
259 EXMO.ME EXMO.ME ADA/USDC $0.1746 $411,068 08:00:10 05/06/2026
260 WhiteBIT WhiteBIT ADA/TRY $0.1759 $406,188 07:54:11 05/06/2026
261 CoinCola CoinCola ADA/USDT $0.1743 $401,458 08:00:08 05/06/2026
262 Minswap v2 Minswap v2 ADA/USDA $0.1752 $394,190 07:58:55 05/06/2026
263 KoinBX KoinBX ADA/USDT $0.1744 $382,265 08:00:11 05/06/2026
264 BitMEX BitMEX ADA/USD $0.1768 $379,765 07:54:19 05/06/2026
265 HTX HTX ADA/USD $0.1756 $370,099 07:57:23 05/06/2026
266 Binance.US Binance.US ADA/USD $0.1744 $369,896 07:59:23 05/06/2026
267 WhiteBIT WhiteBIT ADA/USD $0.1758 $368,104 07:54:11 05/06/2026
268 KoinBX KoinBX ADA/BTC $0.1742 $366,945 08:00:11 05/06/2026
269 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1757 $363,547 07:56:29 05/06/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.1749 $361,541 07:59:42 05/06/2026
271 Niza.io Niza.io ADA/USDT $0.1760 $336,705 07:57:07 05/06/2026
272 Wingriders v2 Wingriders v2 ADA/USDM $0.1758 $328,517 07:59:16 05/06/2026
273 BYDFi BYDFi ADA/USDC $0.1759 $316,078 07:57:07 05/06/2026
274 BingX BingX ADA/USDC $0.1760 $311,762 07:57:10 05/06/2026
275 Gate Gate ADA/USDT $0.1760 $310,215 07:54:50 05/06/2026
276 Minswap v2 Minswap v2 ADA/USDM $0.1753 $300,275 07:59:16 05/06/2026
277 Bitrue Bitrue ADA/USDC $0.1762 $297,440 07:57:11 05/06/2026
278 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1748 $296,039 07:59:23 05/06/2026
279 BitDelta BitDelta ADA/USDC $0.1744 $294,514 08:00:07 05/06/2026
280 Kraken Kraken ADA/GBP $0.1744 $291,194 07:59:54 05/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1758 $290,220 07:53:51 05/06/2026
282 PointPay PointPay ADA/USDC $0.1759 $280,537 07:54:08 05/06/2026
283 Paribu Paribu ADA/TRY $0.1784 $277,698 07:59:53 05/06/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.1746 $266,989 07:59:31 05/06/2026
285 BYDFi BYDFi ADA/USDC $0.1778 $252,721 08:00:16 05/06/2026
286 XT.COM XT.COM ADA/XT $0.1759 $251,041 07:57:13 05/06/2026
287 Bitazza Bitazza ADA/USDT $0.1744 $244,909 08:00:08 05/06/2026
288 LeveX LeveX ADA/USD $0.1741 $241,108 08:00:15 05/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1757 $239,943 07:53:25 05/06/2026
290 Tebbit Tebbit ADA/USDT $0.1742 $233,042 08:00:16 05/06/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.1747 $230,354 07:58:38 05/06/2026
292 KoinBX KoinBX ADA/ETH $0.1742 $228,834 08:00:11 05/06/2026
293 OKX OKX ADA/EUR $0.1763 $217,108 07:56:54 05/06/2026
294 CoinDCX CoinDCX ADA/INR $0.1860 $208,309 07:57:11 05/06/2026
295 Bitrue Bitrue ICP/ADA $2.72 $205,672 07:57:11 05/06/2026
296 Bitrue Bitrue ADA/BTC $0.1757 $193,978 07:57:11 05/06/2026
297 Wingriders v2 Wingriders v2 ADA/USDA $0.1757 $193,470 07:56:13 05/06/2026
298 AscendEX AscendEX ADA/USD $0.1772 $188,778 07:54:07 05/06/2026
299 Bitfinex Bitfinex ADA/USDT $0.1743 $187,193 07:59:53 05/06/2026
300 FMFW.io FMFW.io ADA/ETH $0.1744 $186,378 08:00:08 05/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 05/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,009,015 với tỷ giá $0.1759.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá