Cardano ADA
Xếp hạng #15
14:09:00 15/10/2026
Giá Cardano (ADA)
$0.2200 -6.49%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2196 | $972,297,991 | 13:57:15 15/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2199 | $929,316,307 | 14:00:07 15/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2199 | $368,805,420 | 14:00:16 15/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2196 | $248,244,447 | 13:57:16 15/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2197 | $210,911,506 | 13:54:17 15/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2197 | $162,768,791 | 13:57:15 15/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2199 | $136,328,489 | 14:00:16 15/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2196 | $125,471,436 | 13:57:18 15/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2197 | $121,753,336 | 13:57:15 15/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2197 | $106,604,955 | 13:57:15 15/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2198 | $94,438,272 | 13:57:17 15/10/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2196 | $90,701,462 | 13:54:17 15/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2197 | $85,429,318 | 13:57:16 15/10/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2198 | $85,074,962 | 13:57:16 15/10/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.2197 | $80,465,971 | 13:57:15 15/10/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2201 | $79,048,635 | 14:00:11 15/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2198 | $78,122,850 | 13:57:19 15/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2197 | $75,656,644 | 13:57:16 15/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2200 | $67,535,624 | 14:00:18 15/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2199 | $67,531,629 | 14:00:16 15/10/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2198 | $65,689,198 | 13:57:16 15/10/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2195 | $65,159,763 | 13:57:15 15/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2198 | $63,925,032 | 13:57:17 15/10/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2197 | $55,333,135 | 13:57:07 15/10/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2200 | $52,712,420 | 14:00:17 15/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2200 | $51,603,582 | 14:00:16 15/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2196 | $50,366,688 | 13:54:17 15/10/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2197 | $47,649,195 | 13:57:07 15/10/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2200 | $44,871,821 | 14:00:15 15/10/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2197 | $44,840,645 | 13:54:16 15/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2194 | $43,419,307 | 13:48:15 15/10/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2196 | $43,173,245 | 13:57:15 15/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2197 | $42,594,895 | 13:57:22 15/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2199 | $39,875,122 | 14:00:15 15/10/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2197 | $39,682,738 | 13:57:16 15/10/2026 |
| 36 |  Buzzex |
ADA/USDT | $0.2200 | $37,743,036 | 14:00:07 15/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2196 | $37,207,835 | 13:54:20 15/10/2026 |
| 38 | Binance |
ADA/USDT | $0.2196 | $35,728,395 | 13:56:42 15/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2198 | $34,765,434 | 13:57:24 15/10/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2199 | $32,168,352 | 14:00:17 15/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2201 | $30,986,816 | 14:00:16 15/10/2026 |
| 42 |  BVOX |
ADA/USDT | $0.2196 | $29,707,521 | 13:54:19 15/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2195 | $29,168,372 | 13:57:17 15/10/2026 |
| 44 | Deepcoin |
ADA/USDT | $0.2198 | $28,486,254 | 13:57:15 15/10/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.2198 | $26,496,904 | 13:54:16 15/10/2026 |
| 46 | BlockFin |
ADA/USDT | $0.2196 | $25,876,923 | 13:54:08 15/10/2026 |
| 47 |  YEX |
ADA/USDT | $0.2200 | $25,417,511 | 14:00:16 15/10/2026 |
| 48 |  SunX |
ADA/USDT | $0.2201 | $24,615,046 | 14:00:10 15/10/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2201 | $24,615,046 | 14:00:10 15/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2200 | $24,538,017 | 14:00:15 15/10/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.2201 | $23,562,644 | 14:00:17 15/10/2026 |
| 52 |  BingX |
ADA/USDT | $0.2195 | $21,963,287 | 13:57:18 15/10/2026 |
| 53 |  Bitvavo |
ADA/EUR | $0.2198 | $21,935,435 | 13:57:10 15/10/2026 |
| 54 |  Websea |
ADA/USDT | $0.2194 | $20,802,573 | 13:57:17 15/10/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2197 | $20,564,895 | 13:57:20 15/10/2026 |
| 56 | Pionex |
ADA/USDT | $0.2197 | $20,004,957 | 13:57:09 15/10/2026 |
| 57 |  BitDelta |
ADA/USDT | $0.2199 | $19,337,921 | 13:54:08 15/10/2026 |
| 58 |  UZX |
ADA/USDT | $0.2198 | $18,485,857 | 13:54:07 15/10/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2199 | $18,471,900 | 13:57:09 15/10/2026 |
| 60 |  YUBIT |
ADA/USDT | $0.2197 | $17,871,622 | 13:57:16 15/10/2026 |
| 61 | BTCC |
ADA/USDT | $0.2199 | $17,855,823 | 13:57:08 15/10/2026 |
| 62 | 4E |
ADA/USDT | $0.2197 | $17,674,359 | 13:57:08 15/10/2026 |
| 63 |  Picol |
ADA/USDT | $0.2200 | $17,661,532 | 14:00:11 15/10/2026 |
| 64 |  GroveX |
ADA/USDT | $0.2195 | $16,947,069 | 13:57:09 15/10/2026 |
| 65 | UZX |
ADA/USDT | $0.2196 | $16,427,737 | 13:54:16 15/10/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.2195 | $16,317,197 | 13:48:08 15/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2201 | $15,993,336 | 14:00:16 15/10/2026 |
| 68 |  BloFin |
ADA/USDT | $0.2196 | $15,487,813 | 13:57:08 15/10/2026 |
| 69 | Binance |
ADA/USD | $0.2197 | $15,461,873 | 13:54:51 15/10/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.2197 | $15,137,312 | 13:56:29 15/10/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.2196 | $14,756,329 | 13:54:19 15/10/2026 |
| 72 |  AEGET |
ADA/USDT | $0.2201 | $14,278,316 | 14:00:22 15/10/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.2196 | $13,983,673 | 13:57:19 15/10/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2198 | $13,712,025 | 13:57:08 15/10/2026 |
| 75 |  LBank |
ADA/USDT | $0.2197 | $13,254,380 | 13:57:16 15/10/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2197 | $13,153,479 | 13:57:16 15/10/2026 |
| 77 | Pionex |
ADA/USDT | $0.2197 | $12,873,386 | 13:57:16 15/10/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.2198 | $12,864,203 | 13:57:07 15/10/2026 |
| 79 | Toobit |
ADA/USDT | $0.2198 | $12,843,978 | 13:57:10 15/10/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2217 | $12,443,363 | 13:56:53 15/10/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2198 | $12,297,502 | 13:57:15 15/10/2026 |
| 82 | BVOX |
ADA/USDT | $0.2196 | $12,172,522 | 13:51:08 15/10/2026 |
| 83 | idax exchange |
ADA/USDT | $0.2200 | $11,431,074 | 14:00:13 15/10/2026 |
| 84 | Blockfinex |
ADA/USDT | $0.2200 | $11,430,797 | 14:00:10 15/10/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2197 | $11,332,099 | 13:57:07 15/10/2026 |
| 86 | Koinbay |
ADA/USDT | $0.2197 | $10,994,089 | 13:57:09 15/10/2026 |
| 87 | Batonex |
ADA/USDT | $0.2198 | $10,831,484 | 13:57:08 15/10/2026 |
| 88 |  NEX Exchange |
ADA/USDT | $0.2200 | $10,494,802 | 14:00:10 15/10/2026 |
| 89 | Binance |
ADA/USDC | $0.2197 | $10,408,945 | 13:54:17 15/10/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2199 | $10,248,288 | 14:00:16 15/10/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.2199 | $10,136,168 | 13:57:18 15/10/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2196 | $9,344,742 | 13:57:13 15/10/2026 |
| 93 |  WOO X Pro |
ADA/USDT | $0.2200 | $9,087,958 | 14:00:15 15/10/2026 |
| 94 | BitradeX |
ADA/USDT | $0.2199 | $8,979,810 | 13:57:18 15/10/2026 |
| 95 | Tapbit |
ADA/USDT | $0.2196 | $8,949,717 | 13:57:07 15/10/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2200 | $8,896,704 | 13:54:08 15/10/2026 |
| 97 |  CoinUp.io |
ADA/USDT | $0.2197 | $8,714,471 | 13:57:12 15/10/2026 |
| 98 |  Kraken |
ADA/USD | $0.2202 | $8,460,026 | 13:59:24 15/10/2026 |
| 99 | Bybit |
ADA/USDT | $0.2198 | $8,357,895 | 13:54:08 15/10/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2196 | $8,355,888 | 13:57:07 15/10/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2201 | $8,148,658 | 14:00:19 15/10/2026 |
| 102 |  OKX |
ADA/USDT | $0.2196 | $8,084,080 | 13:56:24 15/10/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2201 | $8,081,849 | 14:00:10 15/10/2026 |
| 104 | WEEX |
ADA/USDT | $0.2198 | $7,843,986 | 13:57:09 15/10/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2202 | $7,720,392 | 13:59:23 15/10/2026 |
| 106 | Gate |
ADA/USDT | $0.2197 | $7,544,543 | 13:56:24 15/10/2026 |
| 107 | MEXC |
ADA/USDT | $0.2197 | $7,187,206 | 13:51:07 15/10/2026 |
| 108 | Hibt |
ADA/USDT | $0.2198 | $7,145,844 | 13:57:12 15/10/2026 |
| 109 | Pionex |
ADA/ETH | $0.2198 | $7,042,347 | 13:57:16 15/10/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2201 | $6,913,904 | 14:00:07 15/10/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2197 | $6,873,115 | 13:57:11 15/10/2026 |
| 112 | BingX |
ADA/USDC | $0.2199 | $6,497,859 | 13:57:18 15/10/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2196 | $6,488,217 | 13:57:08 15/10/2026 |
| 114 | LBank |
ADA/USDT | $0.2197 | $6,447,830 | 13:57:08 15/10/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2200 | $5,851,997 | 14:00:12 15/10/2026 |
| 116 |  Hyperliquid |
ADA/USDC | $0.2199 | $5,642,834 | 13:54:27 15/10/2026 |
| 117 |  BitxEX |
ADA/USDT | $0.2197 | $5,606,393 | 13:57:08 15/10/2026 |
| 118 | YEX |
ADA/USD | $0.2199 | $5,514,529 | 14:00:16 15/10/2026 |
| 119 | Bitget |
ADA/USDT | $0.2198 | $5,504,892 | 13:55:08 15/10/2026 |
| 120 | BloFin |
ADA/USDC | $0.2198 | $5,333,999 | 13:57:08 15/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2197 | $5,206,113 | 13:57:07 15/10/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2196 | $5,203,569 | 13:57:18 15/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2201 | $5,128,022 | 14:00:50 15/10/2026 |
| 124 | Aivora Exchange |
ADA/USDT | $0.2199 | $4,785,093 | 14:00:11 15/10/2026 |
| 125 | GroveX |
ADA/FDUSD | $0.2212 | $4,711,365 | 13:57:09 15/10/2026 |
| 126 | BingX |
ADA/USD | $0.2194 | $4,448,453 | 13:57:18 15/10/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2197 | $4,420,143 | 13:57:09 15/10/2026 |
| 128 |  Grvt |
ADA/USDT | $0.2227 | $4,363,870 | 12:15:18 15/10/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2196 | $4,334,183 | 13:47:23 15/10/2026 |
| 130 | Echobit |
ADA/USDT | $0.2197 | $4,237,900 | 13:57:08 15/10/2026 |
| 131 | Phemex |
ADA/USDT | $0.2196 | $4,136,411 | 13:57:15 15/10/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2200 | $4,129,663 | 13:57:08 15/10/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2201 | $4,118,680 | 14:00:19 15/10/2026 |
| 134 |  HTX |
ADA/USDT | $0.2197 | $4,031,221 | 13:57:15 15/10/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2219 | $4,011,227 | 13:59:53 15/10/2026 |
| 136 |  Deribit |
ADA/USDC | $0.2215 | $3,894,928 | 12:25:02 15/10/2026 |
| 137 |  Feather Exchange |
ADA/USDT | $0.2200 | $3,823,607 | 14:00:10 15/10/2026 |
| 138 | Bybit |
ADA/USD | $0.2200 | $3,747,677 | 13:54:17 15/10/2026 |
| 139 | Binance |
ADA/USDC | $0.2196 | $3,714,765 | 13:56:42 15/10/2026 |
| 140 |  B2Z Exchange |
ADA/USD | $0.2201 | $3,652,259 | 14:00:15 15/10/2026 |
| 141 |  BTSE |
ADA/USDT | $0.2195 | $3,648,330 | 13:57:15 15/10/2026 |
| 142 |  BITmarkets |
ADA/USDT | $0.2195 | $3,643,595 | 13:57:15 15/10/2026 |
| 143 | ASTX |
ADA/USDT | $0.2199 | $3,584,821 | 14:00:12 15/10/2026 |
| 144 | AEGET |
ADA/USDT | $0.2199 | $3,582,534 | 13:54:08 15/10/2026 |
| 145 | Binance |
ADA/JPY | $0.2202 | $3,574,096 | 13:56:42 15/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2199 | $3,565,925 | 13:54:07 15/10/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.2196 | $3,151,676 | 13:57:17 15/10/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.2198 | $3,116,918 | 13:57:16 15/10/2026 |
| 149 | KTX |
ADA/USDT | $0.2201 | $2,981,691 | 14:00:12 15/10/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2200 | $2,828,090 | 13:57:07 15/10/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2202 | $2,824,797 | 14:00:10 15/10/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2199 | $2,824,588 | 13:54:09 15/10/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2197 | $2,824,460 | 13:57:07 15/10/2026 |
| 154 |  Changelly |
ADA/USDT | $0.2197 | $2,824,460 | 13:57:07 15/10/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.2197 | $2,647,372 | 13:57:09 15/10/2026 |
| 156 | Kraken |
ADA/EUR | $0.2204 | $2,605,539 | 13:59:24 15/10/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.2199 | $2,593,884 | 13:54:12 15/10/2026 |
| 158 | WhiteBIT |
ADA/WBT | $0.2200 | $2,442,071 | 13:57:07 15/10/2026 |
| 159 | BloFin |
ADA/USDT | $0.2197 | $2,293,200 | 13:57:16 15/10/2026 |
| 160 | HTX |
ADA/USDT | $0.2203 | $2,255,869 | 13:59:24 15/10/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.2199 | $2,255,176 | 13:57:09 15/10/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2198 | $2,181,079 | 13:57:10 15/10/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.2195 | $2,096,425 | 13:48:08 15/10/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2197 | $2,080,542 | 13:57:09 15/10/2026 |
| 165 |  CoinMy |
ADA/USDT | $0.2199 | $2,053,329 | 14:00:11 15/10/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2199 | $2,023,086 | 14:00:10 15/10/2026 |
| 167 |  SunX |
ADA/USDT | $0.2361 | $1,965,425 | 14:00:15 15/10/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2198 | $1,829,738 | 13:57:07 15/10/2026 |
| 169 | WhiteBIT |
ADA/TRY | $0.2201 | $1,758,804 | 13:57:07 15/10/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.2197 | $1,706,179 | 13:59:23 15/10/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2197 | $1,669,390 | 13:57:07 15/10/2026 |
| 172 |  Paribu |
ADA/TRY | $0.2202 | $1,600,125 | 13:59:53 15/10/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2200 | $1,553,753 | 14:00:12 15/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2197 | $1,519,343 | 13:51:15 15/10/2026 |
| 175 | KCEX |
ADA/USDC | $0.2198 | $1,477,289 | 13:57:15 15/10/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2200 | $1,395,079 | 14:00:07 15/10/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2199 | $1,367,686 | 13:51:09 15/10/2026 |
| 178 | BingX |
ADA/USDT | $0.2197 | $1,346,401 | 13:57:07 15/10/2026 |
| 179 | Bitunix |
ADA/USD | $0.2195 | $1,337,441 | 13:57:22 15/10/2026 |
| 180 | Bitrue |
SOL/ADA | $101.91 | $1,271,635 | 13:57:08 15/10/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2196 | $1,246,847 | 13:57:07 15/10/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2198 | $1,173,182 | 13:57:08 15/10/2026 |
| 183 | Pionex |
ADA/BTC | $0.2196 | $1,166,336 | 13:57:09 15/10/2026 |
| 184 | Binance |
ADA/TRY | $0.2200 | $1,165,603 | 13:56:42 15/10/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2196 | $1,130,584 | 13:57:16 15/10/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2201 | $1,095,417 | 13:57:07 15/10/2026 |
| 187 | Toobit |
ADA/USDC | $0.2197 | $1,082,141 | 13:57:16 15/10/2026 |
| 188 |  Traiex |
ADA/USDT | $0.2201 | $1,047,907 | 14:00:11 15/10/2026 |
| 189 |  Aster |
ADA/USDT | $0.2199 | $1,030,544 | 13:54:16 15/10/2026 |
| 190 | Bitrue |
BNB/ADA | $715.53 | $1,022,815 | 13:57:08 15/10/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2200 | $1,021,727 | 14:00:15 15/10/2026 |
| 192 | EasiCoin |
ADA/USDT | $0.2201 | $1,016,903 | 14:00:10 15/10/2026 |
| 193 | KCEX |
ADA/USDT | $0.2197 | $999,524 | 13:57:07 15/10/2026 |
| 194 |  Extended |
ADA/USD | $0.2196 | $982,022 | 14:00:16 15/10/2026 |
| 195 | OneBullEx |
ADA/USDT | $0.2744 | $926,396 | 14:00:10 15/10/2026 |
| 196 | YEX |
ADA/USDC | $0.2199 | $920,452 | 14:00:16 15/10/2026 |
| 197 |  Variational |
ADA/USDC | $0.2198 | $912,311 | 14:00:16 15/10/2026 |
| 198 | AstralX |
ADA/USDT | $0.2198 | $910,960 | 13:57:07 15/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2199 | $909,567 | 14:00:07 15/10/2026 |
| 200 |  Antarctic |
ADA/USDT | $0.2199 | $906,822 | 14:00:18 15/10/2026 |
| 201 | BitTap |
ADA/USDT | $0.2196 | $890,817 | 13:57:07 15/10/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2198 | $873,350 | 13:57:08 15/10/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2198 | $868,829 | 13:57:16 15/10/2026 |
| 204 | Binance |
ADA/BTC | $0.2196 | $849,736 | 13:56:42 15/10/2026 |
| 205 | OKX |
ADA/USDC | $0.2199 | $824,978 | 13:56:24 15/10/2026 |
| 206 | MEXC |
ADA/USD | $0.2198 | $796,390 | 13:54:17 15/10/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3308 | $778,720 | 13:57:08 15/10/2026 |
| 208 | Phemex |
ADA/USDC | $0.2197 | $751,904 | 13:57:15 15/10/2026 |
| 209 | WEEX |
ADA/USDC | $0.2196 | $743,876 | 13:57:09 15/10/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.2198 | $736,245 | 13:57:09 15/10/2026 |
| 211 | Kraken |
ADA/USDC | $0.2197 | $727,387 | 13:59:24 15/10/2026 |
| 212 |  Kalshi |
ADA/USD | $0.2201 | $715,068 | 14:00:15 15/10/2026 |
| 213 | MGBX |
ADA/USDT | $0.2198 | $714,885 | 13:57:08 15/10/2026 |
| 214 |  Lighter |
ADA/USDC | $0.2203 | $688,625 | 13:57:15 15/10/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.07951 | $685,900 | 13:57:08 15/10/2026 |
| 216 |  BigONE |
ADA/USDT | $0.2197 | $684,242 | 13:48:11 15/10/2026 |
| 217 | Niza.io |
ADA/EUR | $0.2197 | $675,443 | 13:57:10 15/10/2026 |
| 218 | Kraken |
ADA/USDT | $0.2196 | $662,530 | 13:59:24 15/10/2026 |
| 219 |  IndoEx |
ADA/USDT | $0.2199 | $655,407 | 13:57:07 15/10/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2196 | $644,861 | 13:57:08 15/10/2026 |
| 221 |  PrimeXBT |
ADA/USDT | $0.2200 | $621,355 | 14:00:16 15/10/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2199 | $591,615 | 14:00:16 15/10/2026 |
| 223 | Bybit |
ADA/USDC | $0.2199 | $575,251 | 13:54:08 15/10/2026 |
| 224 | Bitbase |
ADA/USDC | $0.2198 | $555,433 | 13:57:24 15/10/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2201 | $533,851 | 13:56:29 15/10/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2200 | $531,425 | 14:00:13 15/10/2026 |
| 227 |  Bitkub |
ADA/THB | $0.2198 | $530,232 | 13:57:08 15/10/2026 |
| 228 | B2Z Exchange |
ADA/USD | $0.2201 | $523,606 | 14:00:12 15/10/2026 |
| 229 | BITmarkets |
ADA/USD | $0.2200 | $522,074 | 13:57:12 15/10/2026 |
| 230 | Pionex |
ADA/ETH | $0.2196 | $512,285 | 13:57:09 15/10/2026 |
| 231 | BitxEX |
ADA/USDT | $0.2197 | $507,488 | 13:57:15 15/10/2026 |
| 232 |  Coinstore |
ADA/USDT | $0.2197 | $503,294 | 13:57:16 15/10/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2198 | $473,229 | 13:57:08 15/10/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.2198 | $461,807 | 13:57:08 15/10/2026 |
| 235 | Picol |
ADA/ETH | $0.2200 | $452,269 | 14:00:11 15/10/2026 |
| 236 |  CriptoSwaps |
ADA/USDT | $0.2201 | $451,188 | 14:00:15 15/10/2026 |
| 237 |  Coincall |
ADA/USD | $0.2200 | $450,480 | 14:00:15 15/10/2026 |
| 238 |  MAX Exchange |
ADA/TWD | $0.2201 | $448,289 | 13:57:08 15/10/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.2200 | $447,820 | 13:57:13 15/10/2026 |
| 240 | Crypto.com Exchange |
ADA/USD | $0.2199 | $447,516 | 13:51:27 15/10/2026 |
| 241 |  Coinone |
ADA/KRW | $0.2221 | $423,951 | 13:59:53 15/10/2026 |
| 242 | Cofinex |
ADA/USDC | $0.2194 | $413,393 | 14:00:15 15/10/2026 |
| 243 | Binance |
ADA/EUR | $0.2203 | $412,119 | 13:56:42 15/10/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2197 | $405,845 | 13:57:14 15/10/2026 |
| 245 | SuperEx |
ADA/BTC | $0.2220 | $401,463 | 13:57:09 15/10/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.2198 | $398,935 | 13:57:12 15/10/2026 |
| 247 | KoinBX |
ADA/BTC | $0.2205 | $395,804 | 13:57:12 15/10/2026 |
| 248 |  ICRYPEX |
ADA/USDT | $0.2207 | $394,241 | 13:57:08 15/10/2026 |
| 249 |  Bitbank |
ADA/JPY | $0.2201 | $388,122 | 13:57:08 15/10/2026 |
| 250 |  Revolut (UK) |
ADA/EUR | $0.2201 | $381,997 | 14:00:08 15/10/2026 |
| 251 | Phemex |
ADA/USDC | $0.2197 | $371,832 | 13:57:08 15/10/2026 |
| 252 | Bitbase |
ADA/USDC | $0.2198 | $368,216 | 13:51:15 15/10/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.2198 | $360,259 | 13:57:15 15/10/2026 |
| 254 | Biconomy.com |
ADA/USD1 | $0.2195 | $360,258 | 13:48:08 15/10/2026 |
| 255 | Binance |
ADA/ETH | $0.2188 | $343,437 | 13:56:42 15/10/2026 |
| 256 | Hibt |
ADA/USDC | $0.2198 | $342,136 | 13:57:12 15/10/2026 |
| 257 | KoinBX |
ADA/ETH | $0.2189 | $333,994 | 13:57:12 15/10/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.2204 | $330,616 | 13:59:23 15/10/2026 |
| 259 |  BitoPro |
ADA/TWD | $0.2199 | $328,377 | 13:57:11 15/10/2026 |
| 260 | ZKE |
ADA/USDC | $0.2197 | $321,064 | 13:57:11 15/10/2026 |
| 261 | Bitstamp by Robinhood |
ADA/EUR | $0.2198 | $311,278 | 13:59:23 15/10/2026 |
| 262 | CoinTR |
ADA/TRY | $0.2204 | $295,934 | 14:00:07 15/10/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.2197 | $289,289 | 14:00:15 15/10/2026 |
| 264 | HitBTC |
ADA/USDT | $0.2197 | $289,281 | 13:57:15 15/10/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.2197 | $289,281 | 13:57:19 15/10/2026 |
| 266 | KCEX |
ADA/USDC | $0.2196 | $285,941 | 13:57:07 15/10/2026 |
| 267 | EasiCoin |
ADA/USDC | $0.2201 | $285,656 | 14:00:10 15/10/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2203 | $285,333 | 13:47:23 15/10/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.2198 | $282,527 | 13:54:02 15/10/2026 |
| 270 |  EdgeX |
ADA/USDC | $0.2199 | $274,548 | 14:00:16 15/10/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2200 | $259,277 | 14:00:08 15/10/2026 |
| 272 | Coinbase Exchange |
ADA/USDT | $0.2197 | $257,148 | 13:56:29 15/10/2026 |
| 273 | Revolut (UK) |
ADA/USD | $0.2200 | $245,092 | 14:00:08 15/10/2026 |
| 274 |  Tebbit |
ADA/USDT | $0.2199 | $244,816 | 14:00:17 15/10/2026 |
| 275 | BYDFi |
ADA/USDC | $0.2198 | $244,483 | 13:57:08 15/10/2026 |
| 276 |  Binance.US |
ADA/USD | $0.2196 | $243,316 | 13:59:23 15/10/2026 |
| 277 | Bitunix |
ADA/USDC | $0.2194 | $225,271 | 13:57:22 15/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2188 | $225,173 | 13:53:25 15/10/2026 |
| 279 | UZX |
ADA/BTC | $0.2197 | $224,254 | 13:54:07 15/10/2026 |
| 280 |  Bybit EU |
ADA/USDC | $0.2200 | $222,862 | 14:00:10 15/10/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.2097 | $202,977 | 13:57:07 15/10/2026 |
| 282 | Coinbase Exchange |
ADA/GBP | $0.2199 | $200,723 | 13:56:29 15/10/2026 |
| 283 |  Blynex |
ADA/USDT | $0.2198 | $193,470 | 13:57:07 15/10/2026 |
| 284 | OKX |
ADA/EUR | $0.2200 | $190,344 | 13:56:24 15/10/2026 |
| 285 |  CoinCola |
ADA/USDT | $0.2200 | $186,652 | 14:00:07 15/10/2026 |
| 286 |  ApeX Omni |
ADA/USDT | $0.2202 | $184,320 | 14:00:15 15/10/2026 |
| 287 | WhiteBIT |
ADA/USD | $0.2203 | $172,710 | 13:57:07 15/10/2026 |
| 288 | PointPay |
ADA/USDC | $0.2199 | $172,412 | 13:57:07 15/10/2026 |
| 289 | XT.COM |
ADA/XT | $0.2196 | $172,047 | 13:57:08 15/10/2026 |
| 290 | Niza.io |
ADA/USDT | $0.2196 | $171,850 | 13:57:10 15/10/2026 |
| 291 |  XBO.com |
ADA/USDT | $0.2203 | $167,494 | 14:00:10 15/10/2026 |
| 292 | Kraken |
ADA/ETH | $0.2189 | $166,344 | 13:59:24 15/10/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2201 | $162,607 | 13:56:42 15/10/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2194 | $160,998 | 13:59:23 15/10/2026 |
| 295 | Kraken |
ADA/XBT | $0.2199 | $159,213 | 13:59:24 15/10/2026 |
| 296 | MEXC |
ADA/USDC | $0.2196 | $158,826 | 13:54:17 15/10/2026 |
| 297 | Revolut (UK) |
ADA/GBP | $0.2197 | $143,334 | 14:00:08 15/10/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2324 | $142,782 | 14:00:12 15/10/2026 |
| 299 | B2Z Exchange |
ADA/USDT | $0.2200 | $138,317 | 14:00:12 15/10/2026 |
| 300 | BTSE |
ADA/USDT | $0.2199 | $137,931 | 13:57:08 15/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 15/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $972,297,991 với tỷ giá $0.2196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.