Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,200,339,276,987 Khối lượng (24h): $55,640,234,576 Thị phần: BTC: 59.0%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 00:54:00 08/08/2026
Giá Cardano (ADA)
$0.1977 -2.93%
0.000003057 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1972 Cao: $0.2105

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1989 $1,135,425,566 00:00:11 08/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1990 $282,283,004 00:00:16 08/08/2026
3 Binance Binance ADA/USDT $0.1996 $229,562,504 23:54:16 07/08/2026
4 Pionex Pionex ADA/BTC $0.1994 $211,454,250 23:57:16 07/08/2026
5 OrangeX OrangeX ADA/USDT $0.1995 $173,285,404 23:54:15 07/08/2026
6 WEEX WEEX ADA/USDT $0.1993 $144,727,842 23:57:17 07/08/2026
7 CoinW CoinW ADA/USDT $0.1994 $114,275,243 23:57:18 07/08/2026
8 BVOX BVOX ADA/USDT $0.1994 $113,716,783 23:57:15 07/08/2026
9 Bybit Bybit ADA/USDT $0.1996 $109,080,754 23:54:16 07/08/2026
10 AstralX AstralX ADA/USDT $0.1989 $106,891,650 00:00:17 08/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1990 $97,027,267 00:00:16 08/08/2026
12 Echobit Echobit ADA/USDT $0.1993 $95,384,762 23:57:16 07/08/2026
13 Ourbit Ourbit ADA/USDT $0.1994 $95,175,738 23:57:16 07/08/2026
14 BTCC BTCC ADA/USDT $0.1999 $90,880,325 23:57:16 07/08/2026
15 KTX KTX ADA/USDT $0.1993 $87,165,434 00:00:15 08/08/2026
16 Deepcoin Deepcoin ADA/USDT $0.1994 $87,159,410 23:57:15 07/08/2026
17 Toobit Toobit ADA/USDT $0.1994 $82,951,181 23:57:16 07/08/2026
18 idax exchange idax exchange ADA/USDT $0.1990 $80,368,470 00:00:18 08/08/2026
19 WHXEX WHXEX ADA/USDT $0.1990 $80,366,771 00:00:16 08/08/2026
20 Blockfinex Blockfinex ADA/USDT $0.1990 $80,364,357 00:00:15 08/08/2026
21 Koinbay Koinbay ADA/USDT $0.2000 $80,097,048 23:54:15 07/08/2026
22 Batonex Batonex ADA/USDT $0.1990 $77,641,728 00:00:16 08/08/2026
23 AIA Exchange AIA Exchange ADA/USDT $0.1991 $77,140,112 00:00:10 08/08/2026
24 BiKing BiKing ADA/USDT $0.1993 $72,113,727 23:57:16 07/08/2026
25 Deepcoin Deepcoin ADA/USDT $0.1994 $71,977,841 23:57:10 07/08/2026
26 Hibt Hibt ADA/USDT $0.1994 $69,313,266 23:57:18 07/08/2026
27 BTSE BTSE ADA/USDT $0.1994 $62,078,380 23:57:18 07/08/2026
28 MEXC MEXC ADA/USDT $0.1994 $58,844,637 23:57:16 07/08/2026
29 B2Z Exchange B2Z Exchange ADA/USD $0.1993 $57,648,815 00:00:15 08/08/2026
30 BITmarkets BITmarkets ADA/USDT $0.1991 $57,616,003 00:00:15 08/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.1991 $57,165,485 00:00:17 08/08/2026
32 BitradeX BitradeX ADA/USDT $0.1993 $54,354,502 23:57:15 07/08/2026
33 LBank LBank ADA/USDT $0.1994 $46,228,977 23:57:16 07/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1993 $45,810,617 23:57:15 07/08/2026
35 Bitget Bitget ADA/USDT $0.1995 $44,090,497 23:54:15 07/08/2026
36 Cofinex Cofinex ADA/USDT $0.1990 $43,983,806 00:00:17 08/08/2026
37 Zoomex Zoomex ADA/USDT $0.2000 $41,799,914 23:51:17 07/08/2026
38 4E 4E ADA/USDT $0.1990 $40,651,092 00:00:15 08/08/2026
39 Bitbase Bitbase ADA/USDT $0.1994 $40,113,430 23:57:18 07/08/2026
40 BlockFin BlockFin ADA/USDT $0.1990 $39,384,590 00:00:15 08/08/2026
41 Websea Websea ADA/USDT $0.1995 $38,498,239 23:57:17 07/08/2026
42 Binance Binance ADA/USDT $0.1997 $37,428,838 23:56:54 07/08/2026
43 BitxEX BitxEX ADA/USDT $0.1994 $35,584,031 23:57:08 07/08/2026
44 BiFinance BiFinance ADA/USDT $0.1995 $33,919,718 23:57:13 07/08/2026
45 Coinbase Exchange Coinbase Exchange ADA/USD $0.1997 $32,643,706 23:56:59 07/08/2026
46 MGBX MGBX ADA/USDT $0.1997 $32,410,608 23:51:16 07/08/2026
47 Tapbit Tapbit ADA/USDT $0.1995 $32,203,022 23:57:15 07/08/2026
48 Aivora Exchange Aivora Exchange ADA/USDT $0.1991 $32,111,083 00:00:17 08/08/2026
49 CoinMy CoinMy ADA/USDT $0.1992 $31,099,755 00:00:15 08/08/2026
50 Gate Gate ADA/USDT $0.1995 $30,472,251 23:54:20 07/08/2026
51 KuCoin KuCoin ADA/USDT $0.1995 $27,659,854 23:54:18 07/08/2026
52 CrypFine CrypFine ADA/USDT $0.1994 $27,263,199 23:57:17 07/08/2026
53 YEX YEX ADA/USDT $0.1990 $27,179,652 00:00:16 08/08/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1990 $26,898,954 00:00:17 08/08/2026
55 Batonex Batonex ADA/USDT $0.1991 $26,765,382 00:00:07 08/08/2026
56 SunX SunX ADA/USDT $0.1992 $24,705,948 00:00:12 08/08/2026
57 Ulink Ulink ADA/USDT $0.1991 $24,460,943 00:00:09 08/08/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.1994 $24,294,923 23:57:10 07/08/2026
59 Hotcoin Hotcoin ADA/USDT $0.1993 $21,949,003 23:57:27 07/08/2026
60 Pionex Pionex ADA/USDT $0.1995 $21,730,747 23:57:12 07/08/2026
61 Bitvavo Bitvavo ADA/EUR $0.1995 $21,684,247 23:57:08 07/08/2026
62 BVOX BVOX ADA/USDT $0.1994 $21,257,338 23:57:11 07/08/2026
63 KCEX KCEX ADA/USDT $0.1993 $20,395,976 23:57:15 07/08/2026
64 CoinP CoinP ADA/USDT $0.1995 $19,697,712 00:00:15 08/08/2026
65 UZX UZX ADA/USDT $0.1994 $19,401,156 23:57:10 07/08/2026
66 SuperEx SuperEx ADA/USDT $0.1993 $19,328,878 00:00:13 08/08/2026
67 Picol Picol ADA/USDT $0.1992 $19,065,056 00:00:11 08/08/2026
68 BTCC BTCC ADA/USDT $0.2000 $18,781,493 23:57:12 07/08/2026
69 4E 4E ADA/USDT $0.1990 $18,439,342 00:00:07 08/08/2026
70 Pionex Pionex ADA/USDT $0.1994 $17,859,039 23:57:16 07/08/2026
71 UZX UZX ADA/USDT $0.1992 $16,870,621 23:57:15 07/08/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1993 $16,541,521 23:57:17 07/08/2026
73 BloFin BloFin ADA/USDT $0.1992 $15,601,064 23:57:16 07/08/2026
74 EasiCoin EasiCoin ADA/USDT $0.1990 $15,593,479 00:00:16 08/08/2026
75 Binance Binance ADA/USDC $0.1996 $14,962,053 23:54:16 07/08/2026
76 BingX BingX ADA/USDT $0.1993 $14,815,244 23:57:19 07/08/2026
77 XT.COM XT.COM ADA/USDT $0.1994 $14,458,301 23:57:12 07/08/2026
78 DigiFinex DigiFinex ADA/USDT $0.1991 $14,331,824 00:00:16 08/08/2026
79 Gate Gate ADA/USDT $0.1997 $13,711,429 23:56:24 07/08/2026
80 WEEX WEEX ADA/USDT $0.1994 $13,195,251 23:57:10 07/08/2026
81 BitMart BitMart ADA/USDT $0.1990 $12,929,467 00:00:15 08/08/2026
82 Kraken Kraken ADA/USD $0.1992 $12,829,071 23:59:54 07/08/2026
83 WOO X Pro WOO X Pro ADA/USDT $0.1991 $12,809,650 00:00:15 08/08/2026
84 Poloniex Poloniex ADA/USDT $0.1993 $12,796,190 23:59:53 07/08/2026
85 Bitbaby Bitbaby ADA/USDT $0.1990 $12,270,999 00:00:19 08/08/2026
86 HTX HTX ADA/USDT $0.2003 $12,179,227 23:33:22 07/08/2026
87 Binance Binance ADA/USD $0.1995 $12,164,670 23:54:50 07/08/2026
88 AllinX AllinX ADA/USDT $0.1991 $12,024,986 00:00:12 08/08/2026
89 Toobit Toobit ADA/USDT $0.1994 $12,008,602 23:57:11 07/08/2026
90 BitGW Exchange BitGW Exchange ADA/USDT $0.1995 $11,623,428 23:57:08 07/08/2026
91 Ourbit Ourbit ADA/USDT $0.2001 $11,357,192 23:45:11 07/08/2026
92 BitradeX BitradeX ADA/USDT $0.1995 $11,325,979 23:57:10 07/08/2026
93 BitMart BitMart ADA/USDT $0.1991 $11,235,663 00:00:07 08/08/2026
94 YUBIT YUBIT ADA/USDT $0.1993 $11,000,375 23:57:15 07/08/2026
95 OrangeX OrangeX ADA/USDT $0.1997 $10,453,021 23:54:08 07/08/2026
96 idax exchange idax exchange ADA/USDT $0.1991 $10,383,900 00:00:13 08/08/2026
97 WHXEX WHXEX ADA/USDT $0.1991 $10,383,514 00:00:12 08/08/2026
98 Blockfinex Blockfinex ADA/USDT $0.1991 $10,383,477 00:00:10 08/08/2026
99 Koinbay Koinbay ADA/USDT $0.1996 $10,281,303 23:54:13 07/08/2026
100 BlockFin BlockFin ADA/USDT $0.1989 $9,604,396 00:00:07 08/08/2026
101 OKX OKX ADA/USDT $0.1997 $9,411,135 23:56:54 07/08/2026
102 Gems Trade Gems Trade ADA/USDT $0.1991 $9,374,165 00:00:10 08/08/2026
103 WhiteBIT WhiteBIT ADA/USDT $0.1995 $9,205,443 23:57:08 07/08/2026
104 Hibt Hibt ADA/USDT $0.1995 $8,908,347 23:57:12 07/08/2026
105 WOO X Pro WOO X Pro ADA/USDT $0.1991 $8,857,237 00:00:09 08/08/2026
106 Hyperliquid Hyperliquid ADA/USDC $0.1995 $8,701,154 23:57:25 07/08/2026
107 MEXC MEXC ADA/USDT $0.1996 $7,671,402 23:57:07 07/08/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1993 $7,625,956 00:03:50 08/08/2026
109 CoinP CoinP ADA/USDT $0.1991 $7,590,442 00:00:07 08/08/2026
110 Phemex Phemex ADA/USDT $0.1994 $7,269,809 23:57:16 07/08/2026
111 Bitget Bitget ADA/USDT $0.1998 $7,094,478 23:55:01 07/08/2026
112 Azbit Azbit ADA/USDT $0.1996 $7,089,751 23:57:12 07/08/2026
113 Bybit Bybit ADA/USDT $0.1997 $6,933,729 23:54:11 07/08/2026
114 GroveX GroveX ADA/USDT $0.1997 $6,785,377 00:00:08 08/08/2026
115 Pionex Pionex ADA/ETH $0.1994 $6,714,479 23:57:16 07/08/2026
116 Tapbit Tapbit ADA/USDT $0.1995 $6,703,447 23:57:07 07/08/2026
117 XXKK XXKK ADA/USDT $0.1995 $6,604,403 23:57:07 07/08/2026
118 BingX BingX ADA/USDC $0.1995 $6,567,633 23:57:19 07/08/2026
119 Upbit Upbit ADA/KRW $0.1993 $6,555,889 23:56:53 07/08/2026
120 ZKE ZKE ADA/USDT $0.1991 $6,230,156 00:00:13 08/08/2026
121 AlphaX AlphaX ADA/USDT $0.1991 $6,184,915 00:00:13 08/08/2026
122 YEX YEX ADA/USD $0.1990 $6,167,519 00:00:16 08/08/2026
123 LBank LBank ADA/USDT $0.1994 $5,982,932 23:57:10 07/08/2026
124 KuCoin KuCoin ADA/USDT $0.1997 $5,963,426 23:54:53 07/08/2026
125 OneEx OneEx ADA/USDT $0.1991 $5,806,926 00:00:07 08/08/2026
126 BloFin BloFin ADA/USDT $0.1993 $5,744,238 23:57:11 07/08/2026
127 Bitrue Bitrue ADA/USDT $0.1996 $5,648,146 23:57:17 07/08/2026
128 Phemex Phemex ADA/USDT $0.1994 $5,586,613 23:57:08 07/08/2026
129 BitTap BitTap ADA/USDT $0.1991 $5,535,449 00:00:16 08/08/2026
130 YUBIT YUBIT ADA/USDT $0.1994 $5,490,803 23:57:08 07/08/2026
131 B2Z Exchange B2Z Exchange ADA/USDT $0.1991 $5,400,725 00:00:12 08/08/2026
132 BTSE BTSE ADA/USDT $0.1996 $5,379,760 23:54:07 07/08/2026
133 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1995 $5,339,134 23:57:08 07/08/2026
134 BITmarkets BITmarkets ADA/USDT $0.1991 $5,165,342 00:00:12 08/08/2026
135 YEX YEX ADA/USDT $0.1990 $5,125,291 00:00:07 08/08/2026
136 BITmarkets BITmarkets ADA/USD $0.1994 $5,075,576 00:00:12 08/08/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.1994 $5,075,542 00:00:12 08/08/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1991 $4,107,730 00:00:12 08/08/2026
139 CoinMy CoinMy ADA/USDT $0.1990 $4,047,591 00:00:11 08/08/2026
140 CoinW CoinW ADA/USDT $0.1996 $4,028,823 23:57:12 07/08/2026
141 Ekbit Ekbit ADA/USDT $0.1990 $3,989,289 00:00:15 08/08/2026
142 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1990 $3,976,619 00:00:15 08/08/2026
143 DigiFinex DigiFinex ADA/USDT $0.1991 $3,975,166 00:00:10 08/08/2026
144 Echobit Echobit ADA/USDT $0.1994 $3,919,878 23:57:08 07/08/2026
145 Bitcastle Bitcastle ADA/USDT $0.1991 $3,814,473 00:00:19 08/08/2026
146 ASTX ASTX ADA/USDT $0.1992 $3,728,070 00:00:10 08/08/2026
147 AEGET AEGET ADA/USDT $0.1994 $3,721,208 23:57:11 07/08/2026
148 CoinEx CoinEx ADA/USDT $0.2000 $3,720,710 23:57:15 07/08/2026
149 BlockFin BlockFin ADA/USDC $0.1993 $3,709,224 00:00:07 08/08/2026
150 KTX KTX ADA/USDT $0.1991 $3,566,509 00:00:08 08/08/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.2001 $3,538,822 23:45:12 07/08/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1995 $3,526,470 23:57:08 07/08/2026
153 Hotcoin Hotcoin ADA/USDT $0.2002 $3,515,573 23:48:16 07/08/2026
154 Extended Extended ADA/USD $0.1990 $3,394,301 00:03:16 08/08/2026
155 Grvt Grvt ADA/USDT $0.1985 $3,290,126 22:39:20 07/08/2026
156 Niza.io Niza.io ADA/USD $0.1992 $3,250,690 00:00:12 08/08/2026
157 FMFW.io FMFW.io ADA/USD $0.2001 $3,161,019 23:57:12 07/08/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.1994 $3,032,148 00:00:10 08/08/2026
159 HitBTC HitBTC ADA/USDT $0.1994 $3,031,782 00:00:07 08/08/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.1994 $3,031,782 00:00:11 08/08/2026
161 Changelly Changelly ADA/USDT $0.1994 $3,031,782 00:00:11 08/08/2026
162 Biconomy.com Biconomy.com ADA/USDC $0.1995 $3,018,354 23:57:10 07/08/2026
163 Binance Binance ADA/USDC $0.1997 $2,997,256 23:56:54 07/08/2026
164 BitDelta BitDelta ADA/USDC $0.1996 $2,953,298 23:57:11 07/08/2026
165 BitDelta BitDelta ADA/USDT $0.1995 $2,927,601 23:57:11 07/08/2026
166 Bithumb Bithumb ADA/KRW $0.1994 $2,846,475 23:59:53 07/08/2026
167 AlphaX AlphaX ADA/USDT $0.1993 $2,597,802 00:00:17 08/08/2026
168 Binance Binance ADA/TRY $0.1996 $2,464,467 23:56:42 07/08/2026
169 KCEX KCEX ADA/USDC $0.1994 $2,352,974 23:57:15 07/08/2026
170 HTX HTX ADA/USDT $0.1994 $2,304,857 23:59:24 07/08/2026
171 CRMClick CRMClick ADA/USDT $0.1992 $2,302,945 00:00:11 08/08/2026
172 BloFin BloFin ADA/USDC $0.1996 $2,218,186 23:57:11 07/08/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.1990 $2,154,628 00:00:07 08/08/2026
174 BitKan BitKan ADA/USDT $0.1994 $1,985,356 00:00:08 08/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1994 $1,979,227 23:59:23 07/08/2026
176 Bitcastle Bitcastle ADA/USDT $0.1991 $1,975,505 00:00:09 08/08/2026
177 Bybit Bybit ADA/USD $0.1996 $1,955,962 23:54:16 07/08/2026
178 Pionex Pionex ADA/BTC $0.1996 $1,900,138 23:57:12 07/08/2026
179 GroveX GroveX ADA/FDUSD $0.2001 $1,896,798 00:00:08 08/08/2026
180 Deribit Deribit ADA/USDC $0.2004 $1,764,255 23:06:50 07/08/2026
181 Toobit Toobit ADA/USDC $0.1993 $1,695,962 23:57:16 07/08/2026
182 Bitbaby Bitbaby ADA/USDT $0.1998 $1,694,050 23:54:08 07/08/2026
183 Kraken Kraken ADA/EUR $0.1997 $1,640,196 23:59:54 07/08/2026
184 Bit2Me Bit2Me ADA/EUR $0.1997 $1,629,208 23:57:07 07/08/2026
185 Bitfinex Bitfinex ADA/USDT $0.1996 $1,585,828 23:57:15 07/08/2026
186 Paribu Paribu ADA/TRY $0.1998 $1,568,916 23:59:23 07/08/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.2001 $1,511,077 23:45:18 07/08/2026
188 Bitunix Bitunix ADA/USDT $0.1994 $1,505,787 23:57:09 07/08/2026
189 Bitbase Bitbase ADA/USDT $0.1995 $1,481,524 23:57:10 07/08/2026
190 YEX YEX ADA/USDC $0.1990 $1,447,109 00:00:16 08/08/2026
191 BingX BingX ADA/USDT $0.1998 $1,420,213 23:57:07 07/08/2026
192 PointPay PointPay ADA/USDT $0.1994 $1,380,871 23:57:11 07/08/2026
193 Binance Binance ADA/EUR $0.1999 $1,376,056 23:56:42 07/08/2026
194 Variational Variational ADA/USDC $0.1994 $1,369,417 00:03:16 08/08/2026
195 Bitrue Bitrue ADA/USDT $0.1995 $1,294,874 23:57:12 07/08/2026
196 Binance Binance ADA/JPY $0.1999 $1,291,005 23:56:42 07/08/2026
197 Kraken Kraken ADA/USDC $0.1998 $1,270,845 23:59:54 07/08/2026
198 Bit2Me Bit2Me ADA/USDC $0.1998 $1,266,037 23:57:07 07/08/2026
199 Aster Aster ADA/USDT $0.1998 $1,265,138 23:54:15 07/08/2026
200 LeveX LeveX ADA/USDT $0.1991 $1,249,430 00:00:15 08/08/2026
201 BitTap BitTap ADA/USDT $0.1992 $1,245,017 00:00:12 08/08/2026
202 Binance Binance ADA/BTC $0.1996 $1,242,439 23:56:42 07/08/2026
203 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2000 $1,236,320 00:00:12 08/08/2026
204 Lighter Lighter ADA/USDC $0.2000 $1,183,879 23:57:15 07/08/2026
205 Phemex Phemex ADA/USDC $0.1994 $1,128,801 23:57:16 07/08/2026
206 Bitget Bitget ADA/PERP $0.1999 $1,101,566 23:54:15 07/08/2026
207 Cofinex Cofinex ADA/USDC $0.1989 $1,096,389 00:00:17 08/08/2026
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1984 $1,081,894 22:18:20 07/08/2026
209 BYDFi BYDFi ADA/USDT $0.1992 $1,018,716 00:00:16 08/08/2026
210 Antarctic Antarctic ADA/USDT $0.1991 $996,808 00:00:17 08/08/2026
211 Kraken Kraken ADA/USDT $0.1999 $984,638 23:59:25 07/08/2026
212 WhiteBIT WhiteBIT ADA/WBT $0.1994 $942,470 23:57:08 07/08/2026
213 OneBullEx OneBullEx ADA/USDT $0.2745 $926,787 00:00:11 08/08/2026
214 MGBX MGBX ADA/USDT $0.1994 $901,361 23:57:12 07/08/2026
215 Backpack Exchange Backpack Exchange ADA/USDC $0.1995 $883,896 23:57:16 07/08/2026
216 Bitbaby Bitbaby ADA/USDC $0.1990 $868,922 00:00:19 08/08/2026
217 CoinTR CoinTR ADA/USDT $0.1992 $862,436 00:00:11 08/08/2026
218 BITmarkets BITmarkets ADA/USDC $0.1992 $836,460 00:00:12 08/08/2026
219 B2Z Exchange B2Z Exchange ADA/USDC $0.1992 $836,297 00:00:12 08/08/2026
220 Bitunix Bitunix ADA/USD $0.1995 $830,999 23:57:17 07/08/2026
221 WhiteBIT WhiteBIT ADA/USDC $0.2000 $822,617 23:57:08 07/08/2026
222 AstralX AstralX ADA/USDT $0.1991 $804,841 00:00:16 08/08/2026
223 Bitbase Bitbase ADA/USDC $0.1994 $789,160 23:57:18 07/08/2026
224 Bitrue Bitrue BNB/ADA $592.66 $767,122 23:57:12 07/08/2026
225 KCEX KCEX ADA/USDT $0.1996 $731,587 23:57:12 07/08/2026
226 EasiCoin EasiCoin ADA/USDT $0.1989 $712,680 00:00:09 08/08/2026
227 BYDFi BYDFi ADA/USDT $0.1990 $685,466 00:00:10 08/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1996 $679,874 23:59:53 07/08/2026
229 SuperEx SuperEx ADA/BTC $0.1969 $667,441 00:00:13 08/08/2026
230 EdgeX EdgeX ADA/USDC $0.1991 $652,654 00:00:16 08/08/2026
231 Bitrue Bitrue ADA/XRP $0.1996 $639,128 23:57:12 07/08/2026
232 Bitrue Bitrue SOL/ADA $73.65 $615,917 23:57:12 07/08/2026
233 Mandala Exchange Mandala Exchange ADA/USDT $0.1990 $609,867 00:00:15 08/08/2026
234 HitBTC HitBTC ADA/USDT $0.1990 $609,828 00:00:16 08/08/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.1994 $609,772 00:00:15 08/08/2026
236 WEEX WEEX ADA/USDC $0.1996 $606,659 23:57:10 07/08/2026
237 MEXC MEXC ADA/USD $0.1993 $601,015 23:57:16 07/08/2026
238 CoinEx CoinEx ADA/USDT $0.1991 $575,533 23:59:53 07/08/2026
239 Binance TR Binance TR ADA/TRY $0.1994 $568,239 23:57:12 07/08/2026
240 Bitget Bitget ADA/USDC $0.1999 $554,984 23:55:01 07/08/2026
241 OKX OKX ADA/USD $0.1997 $545,467 23:56:54 07/08/2026
242 Bitrue Bitrue ADA/RLUSD $0.1996 $527,935 23:57:12 07/08/2026
243 Bitrue Bitrue ADA/USD1 $0.1996 $506,284 23:57:12 07/08/2026
244 Coincall Coincall ADA/USD $0.1991 $494,848 00:00:17 08/08/2026
245 ASTX ASTX ADA/USDT $0.1991 $469,023 00:00:15 08/08/2026
246 C-Patex C-Patex ADA/USDT $0.1997 $466,896 23:54:08 07/08/2026
247 Bybit Bybit ADA/USDC $0.2001 $459,581 23:54:11 07/08/2026
248 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
249 Coinstore Coinstore ADA/USDT $0.1995 $453,086 23:57:11 07/08/2026
250 BigONE BigONE ADA/USDT $0.2005 $436,231 23:57:08 07/08/2026
251 WhiteBIT WhiteBIT ADA/TRY $0.1997 $429,390 23:57:08 07/08/2026
252 Bitget Bitget ADA/USD $0.2002 $428,075 23:54:15 07/08/2026
253 ICRYPEX ICRYPEX ADA/USDT $0.1978 $425,761 00:00:10 08/08/2026
254 Cofinex Cofinex ADA/USD $0.2004 $421,067 00:00:17 08/08/2026
255 Bitfinex Bitfinex ADA/USDT $0.1993 $417,861 23:59:23 07/08/2026
256 Niza.io Niza.io ADA/EUR $0.1997 $415,036 00:00:12 08/08/2026
257 KCEX KCEX ADA/USDC $0.1996 $402,525 23:57:12 07/08/2026
258 Bitkub Bitkub ADA/THB $0.2001 $402,064 23:57:07 07/08/2026
259 KoinBX KoinBX ADA/USDT $0.1991 $392,569 00:00:09 08/08/2026
260 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1996 $391,656 23:56:30 07/08/2026
261 Bitbank Bitbank ADA/JPY $0.2000 $388,899 23:57:07 07/08/2026
262 idax exchange idax exchange ADA/USDC $0.1997 $388,744 23:54:10 07/08/2026
263 WHXEX WHXEX ADA/USDC $0.1990 $388,000 00:00:12 08/08/2026
264 KoinBX KoinBX ADA/BTC $0.1988 $375,505 00:00:09 08/08/2026
265 Bitrue Bitrue TRX/ADA $0.3274 $375,490 23:57:12 07/08/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1995 $362,552 23:59:23 07/08/2026
267 SunX SunX ADA/USDT $0.1584 $358,107 00:03:15 08/08/2026
268 Pionex Pionex ADA/ETH $0.1996 $338,033 23:57:12 07/08/2026
269 Coinone Coinone ADA/KRW $0.1991 $333,345 23:58:53 07/08/2026
270 Bitunix Bitunix ADA/USDC $0.1996 $332,444 23:57:17 07/08/2026
271 MEXC MEXC ADA/USDC $0.1994 $328,089 23:57:16 07/08/2026
272 Bitbase Bitbase ADA/USDC $0.1995 $326,850 23:57:10 07/08/2026
273 TxFlow TxFlow ADA/USDC $0.1999 $325,006 23:48:26 07/08/2026
274 UZX UZX ADA/BTC $0.1989 $313,494 23:57:10 07/08/2026
275 Picol Picol ADA/ETH $0.1994 $296,777 00:00:11 08/08/2026
276 KoinBX KoinBX ADA/ETH $0.1994 $286,014 00:00:09 08/08/2026
277 Phemex Phemex ADA/USDC $0.1994 $285,281 23:57:08 07/08/2026
278 Hibt Hibt ADA/USDC $0.1995 $277,125 23:57:12 07/08/2026
279 KuCoin KuCoin ADA/USDC $0.2000 $265,625 23:54:53 07/08/2026
280 Binance Binance ADA/FDUSD $0.1997 $260,162 23:56:42 07/08/2026
281 PrimeXBT PrimeXBT ADA/USDT $0.1990 $258,715 00:00:16 08/08/2026
282 BITmarkets BITmarkets ADA/IDR $0.1992 $249,778 00:00:12 08/08/2026
283 Niza.io Niza.io ADA/USDT $0.1998 $248,453 00:00:12 08/08/2026
284 Gate Gate ADA/USDT $0.1998 $242,651 23:54:50 07/08/2026
285 CriptoSwaps CriptoSwaps ADA/USDT $0.1998 $235,013 23:57:12 07/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1994 $234,973 23:56:02 07/08/2026
287 Bitazza Bitazza ADA/USDT $0.1991 $232,911 00:00:11 08/08/2026
288 ZKE ZKE ADA/USDC $0.1990 $232,802 00:00:13 08/08/2026
289 CoinTR CoinTR ADA/TRY $0.1989 $232,584 00:00:11 08/08/2026
290 Pacifica Pacifica ADA/USD $0.1993 $225,299 00:03:15 08/08/2026
291 IndoEx IndoEx ADA/USDT $0.2001 $221,772 00:00:11 08/08/2026
292 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2000 $213,257 23:56:59 07/08/2026
293 ApeX Omni ApeX Omni ADA/USDT $0.1990 $211,296 00:00:16 08/08/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2000 $206,649 23:59:24 07/08/2026
295 Binance Binance ADA/ETH $0.1997 $204,071 23:56:54 07/08/2026
296 Bybit Bybit ADA/EUR $0.2005 $201,408 23:54:11 07/08/2026
297 CoinCola CoinCola ADA/USDT $0.1990 $200,137 00:00:10 08/08/2026
298 YEX YEX ADA/USDC $0.1992 $197,418 00:00:07 08/08/2026
299 Paribu Paribu ADA/USDT $0.1998 $190,954 23:59:23 07/08/2026
300 MAX Exchange MAX Exchange ADA/TWD $0.2006 $185,763 23:57:11 07/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 08/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,135,425,566 với tỷ giá $0.1989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá