Cardano ADA
Xếp hạng #15
23:19:00 17/08/2026
Giá Cardano (ADA)
$0.1749 -1.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1748 | $594,632,430 | 23:00:07 17/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1752 | $363,075,621 | 22:54:18 17/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1751 | $230,358,962 | 23:00:16 17/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1749 | $126,249,238 | 22:57:16 17/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1751 | $104,092,934 | 22:54:16 17/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1747 | $93,420,407 | 22:57:19 17/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1748 | $81,248,100 | 22:57:15 17/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1751 | $78,579,748 | 23:00:10 17/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1750 | $66,165,388 | 23:00:16 17/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1748 | $63,535,786 | 22:57:16 17/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1750 | $53,576,830 | 23:00:17 17/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1750 | $53,573,334 | 23:00:16 17/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1751 | $53,570,764 | 23:00:15 17/08/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1749 | $53,387,937 | 22:57:17 17/08/2026 |
| 15 |  MEXC |
ADA/USDT | $0.1748 | $52,622,704 | 22:57:15 17/08/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1752 | $51,851,880 | 22:57:16 17/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1747 | $49,095,188 | 22:57:20 17/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1750 | $48,776,074 | 22:54:16 17/08/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1753 | $46,743,871 | 23:00:15 17/08/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1752 | $46,725,877 | 23:00:15 17/08/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.1750 | $45,063,123 | 22:57:12 17/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1749 | $44,211,349 | 22:57:16 17/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1749 | $41,976,684 | 22:57:16 17/08/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1751 | $40,689,481 | 23:00:16 17/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1749 | $38,002,195 | 22:51:19 17/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1749 | $37,504,430 | 22:57:17 17/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1752 | $34,916,221 | 22:57:16 17/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1751 | $33,661,488 | 23:00:16 17/08/2026 |
| 29 |  KTX |
ADA/USDT | $0.1750 | $29,898,890 | 23:00:16 17/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1749 | $26,121,038 | 23:00:18 17/08/2026 |
| 31 |  SunX |
ADA/USDT | $0.1751 | $24,613,273 | 23:00:09 17/08/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1751 | $24,613,273 | 23:00:10 17/08/2026 |
| 33 |  LBank |
ADA/USDT | $0.1749 | $23,953,754 | 22:57:16 17/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1749 | $23,450,402 | 23:00:15 17/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1751 | $23,375,602 | 22:54:16 17/08/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1749 | $23,348,611 | 22:57:07 17/08/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1751 | $23,054,011 | 22:54:15 17/08/2026 |
| 38 | Deepcoin |
ADA/USDT | $0.1749 | $22,737,347 | 22:57:15 17/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1748 | $22,548,154 | 22:57:16 17/08/2026 |
| 40 |  CoinW |
ADA/USDT | $0.1749 | $22,041,635 | 22:57:18 17/08/2026 |
| 41 |  Gate |
ADA/USDT | $0.1750 | $20,103,428 | 22:54:19 17/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1752 | $18,374,238 | 22:54:17 17/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1749 | $18,348,479 | 23:00:15 17/08/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1752 | $18,121,363 | 22:57:15 17/08/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1752 | $17,670,432 | 23:00:16 17/08/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1749 | $17,598,170 | 22:57:15 17/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1747 | $16,418,187 | 22:57:27 17/08/2026 |
| 48 |  CoinP |
ADA/USDT | $0.1753 | $16,392,792 | 22:57:15 17/08/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1751 | $15,144,553 | 22:57:16 17/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.1750 | $14,633,006 | 23:00:16 17/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1751 | $14,629,484 | 23:00:17 17/08/2026 |
| 52 | Binance |
ADA/USDT | $0.1749 | $14,448,478 | 22:56:54 17/08/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1750 | $13,674,437 | 23:00:11 17/08/2026 |
| 54 | idax exchange |
ADA/USDT | $0.1750 | $13,625,299 | 23:00:09 17/08/2026 |
| 55 | Blockfinex |
ADA/USDT | $0.1750 | $13,625,190 | 23:00:07 17/08/2026 |
| 56 | Koinbay |
ADA/USDT | $0.1750 | $13,621,517 | 22:57:17 17/08/2026 |
| 57 | Batonex |
ADA/USDT | $0.1751 | $13,148,890 | 23:00:07 17/08/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1747 | $13,094,311 | 23:00:16 17/08/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1750 | $12,721,111 | 22:57:15 17/08/2026 |
| 60 |  WOO X Pro |
ADA/USDT | $0.1751 | $12,624,971 | 23:00:16 17/08/2026 |
| 61 |  AllinX |
ADA/USDT | $0.1750 | $12,013,198 | 23:00:10 17/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.1749 | $11,416,956 | 22:57:10 17/08/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1749 | $10,105,934 | 23:00:15 17/08/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1752 | $9,877,838 | 22:54:10 17/08/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1749 | $9,328,918 | 22:57:34 17/08/2026 |
| 66 |  BingX |
ADA/USDT | $0.1748 | $9,121,693 | 22:57:18 17/08/2026 |
| 67 | Pionex |
ADA/USDT | $0.1749 | $9,033,096 | 22:57:07 17/08/2026 |
| 68 |  UZX |
ADA/USDT | $0.1748 | $8,912,444 | 22:57:15 17/08/2026 |
| 69 |  KCEX |
ADA/USDT | $0.1749 | $8,871,529 | 22:57:15 17/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1748 | $8,805,531 | 22:57:17 17/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1750 | $8,383,484 | 23:00:17 17/08/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1749 | $8,298,554 | 22:57:19 17/08/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1750 | $8,175,180 | 23:00:09 17/08/2026 |
| 74 |  Picol |
ADA/USDT | $0.1752 | $7,959,868 | 23:00:10 17/08/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1749 | $7,889,133 | 23:00:13 17/08/2026 |
| 76 | UZX |
ADA/USDT | $0.1750 | $7,556,716 | 22:57:08 17/08/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1750 | $7,487,376 | 22:56:59 17/08/2026 |
| 78 | Pionex |
ADA/USDT | $0.1748 | $7,303,792 | 22:57:16 17/08/2026 |
| 79 | BTCC |
ADA/USDT | $0.1749 | $7,224,569 | 22:57:08 17/08/2026 |
| 80 | 4E |
ADA/USDT | $0.1753 | $7,108,580 | 22:54:10 17/08/2026 |
| 81 | Binance |
ADA/USDC | $0.1752 | $7,035,438 | 22:54:16 17/08/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.1750 | $6,686,470 | 23:02:40 17/08/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1751 | $6,609,948 | 23:00:16 17/08/2026 |
| 84 | BingX |
ADA/USDC | $0.1749 | $6,546,823 | 22:57:18 17/08/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1748 | $6,192,038 | 23:00:08 17/08/2026 |
| 86 |  Hyperliquid |
ADA/USDC | $0.1750 | $6,054,635 | 22:57:26 17/08/2026 |
| 87 |  Kraken |
ADA/USD | $0.1749 | $5,985,338 | 22:59:54 17/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1748 | $5,849,747 | 23:00:16 17/08/2026 |
| 89 | CoinP |
ADA/USDT | $0.1749 | $5,672,225 | 22:57:08 17/08/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1750 | $5,639,526 | 22:57:10 17/08/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1748 | $5,524,699 | 22:57:15 17/08/2026 |
| 92 | YEX |
ADA/USD | $0.1751 | $5,416,306 | 23:00:16 17/08/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.1750 | $5,383,162 | 22:57:08 17/08/2026 |
| 94 | BlockFin |
ADA/USDT | $0.1751 | $5,369,579 | 23:00:07 17/08/2026 |
| 95 | BingX |
ADA/USD | $0.1747 | $5,368,364 | 22:57:18 17/08/2026 |
| 96 | WEEX |
ADA/USDT | $0.1750 | $5,269,312 | 22:57:10 17/08/2026 |
| 97 |  Azbit |
ADA/USDT | $0.1749 | $5,255,328 | 22:57:11 17/08/2026 |
| 98 | Binance |
ADA/USD | $0.1750 | $5,171,234 | 22:54:50 17/08/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1751 | $5,016,253 | 23:00:07 17/08/2026 |
| 100 |  Phemex |
ADA/USDT | $0.1747 | $4,917,900 | 22:57:16 17/08/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1750 | $4,859,503 | 23:00:08 17/08/2026 |
| 102 |  Gems Trade |
ADA/USDT | $0.1751 | $4,816,075 | 23:00:08 17/08/2026 |
| 103 |  OKX |
ADA/USDT | $0.1749 | $4,815,000 | 22:56:23 17/08/2026 |
| 104 | Toobit |
ADA/USDT | $0.1749 | $4,704,671 | 22:57:09 17/08/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.1749 | $4,467,939 | 22:57:08 17/08/2026 |
| 106 | BITmarkets |
ADA/USDT | $0.1751 | $4,448,464 | 23:00:08 17/08/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1751 | $4,448,057 | 23:00:07 17/08/2026 |
| 108 | BTSE |
ADA/USDT | $0.1750 | $4,442,448 | 22:57:19 17/08/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1749 | $4,318,080 | 22:57:07 17/08/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1748 | $4,299,749 | 22:59:53 17/08/2026 |
| 111 | Gate |
ADA/USDT | $0.1750 | $4,278,872 | 22:56:24 17/08/2026 |
| 112 | OrangeX |
ADA/USDT | $0.1749 | $4,212,854 | 22:57:08 17/08/2026 |
| 113 | B2Z Exchange |
ADA/USD | $0.1752 | $4,004,485 | 23:00:07 17/08/2026 |
| 114 | BITmarkets |
ADA/USD | $0.1752 | $4,004,395 | 23:00:08 17/08/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.1751 | $3,906,664 | 23:00:19 17/08/2026 |
| 116 | Pionex |
ADA/ETH | $0.1749 | $3,903,963 | 22:57:16 17/08/2026 |
| 117 | AlphaX |
ADA/USDT | $0.1752 | $3,742,046 | 23:00:23 17/08/2026 |
| 118 |  WhiteBIT |
ADA/USDT | $0.1751 | $3,705,175 | 22:48:11 17/08/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.1751 | $3,660,056 | 22:57:18 17/08/2026 |
| 120 |  Grvt |
ADA/USDT | $0.1746 | $3,615,257 | 22:45:20 17/08/2026 |
| 121 | BitradeX |
ADA/USDT | $0.1749 | $3,582,475 | 22:57:14 17/08/2026 |
| 122 | Bybit |
ADA/USDT | $0.1753 | $3,449,331 | 22:54:08 17/08/2026 |
| 123 |  BitDelta |
ADA/USDC | $0.1752 | $3,347,436 | 23:00:07 17/08/2026 |
| 124 | BitDelta |
ADA/USDT | $0.1751 | $3,259,630 | 23:00:07 17/08/2026 |
| 125 |  BloFin |
ADA/USDT | $0.1748 | $3,218,520 | 22:57:09 17/08/2026 |
| 126 | Phemex |
ADA/USDT | $0.1749 | $3,216,791 | 22:57:08 17/08/2026 |
| 127 | MEXC |
ADA/USDT | $0.1749 | $3,099,986 | 22:57:16 17/08/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1750 | $3,083,159 | 23:00:10 17/08/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1750 | $3,045,997 | 22:57:17 17/08/2026 |
| 130 | Hibt |
ADA/USDT | $0.1749 | $2,857,477 | 22:51:10 17/08/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1749 | $2,800,489 | 22:58:53 17/08/2026 |
| 132 |  BitTap |
ADA/USDT | $0.1750 | $2,778,933 | 23:00:16 17/08/2026 |
| 133 | YUBIT |
ADA/USDT | $0.1749 | $2,745,471 | 22:57:10 17/08/2026 |
| 134 |  HTX |
ADA/USDT | $0.1738 | $2,729,383 | 22:27:19 17/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1749 | $2,718,422 | 22:57:11 17/08/2026 |
| 136 | HTX |
ADA/USDT | $0.1750 | $2,481,723 | 22:59:25 17/08/2026 |
| 137 |  CRMClick |
ADA/USDT | $0.1751 | $2,481,433 | 23:00:08 17/08/2026 |
| 138 |  Upbit |
ADA/KRW | $0.1755 | $2,433,864 | 22:56:23 17/08/2026 |
| 139 | LBank |
ADA/USDT | $0.1750 | $2,411,513 | 22:57:09 17/08/2026 |
| 140 |  Lighter |
ADA/USDC | $0.1753 | $2,358,890 | 22:57:15 17/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1749 | $2,306,207 | 23:03:50 17/08/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1752 | $2,220,941 | 23:00:11 17/08/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1750 | $2,168,037 | 23:00:08 17/08/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1753 | $2,165,910 | 23:00:07 17/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.1749 | $2,160,210 | 22:57:07 17/08/2026 |
| 146 | Biconomy.com |
ADA/USDC | $0.1752 | $2,130,248 | 22:54:10 17/08/2026 |
| 147 | YEX |
ADA/USDT | $0.1750 | $2,124,558 | 23:00:08 17/08/2026 |
| 148 |  Deribit |
ADA/USDC | $0.1752 | $2,085,773 | 23:00:50 17/08/2026 |
| 149 | CoinW |
ADA/USDT | $0.1749 | $2,029,997 | 22:57:08 17/08/2026 |
| 150 | Binance |
ADA/USDC | $0.1750 | $2,023,298 | 22:56:54 17/08/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1750 | $1,950,297 | 23:00:08 17/08/2026 |
| 152 |  Extended |
ADA/USD | $0.1747 | $1,850,876 | 23:03:16 17/08/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.1750 | $1,783,275 | 22:57:08 17/08/2026 |
| 154 | Bitget |
ADA/USDT | $0.1755 | $1,728,735 | 22:55:02 17/08/2026 |
| 155 | Bybit |
ADA/USD | $0.1752 | $1,725,433 | 22:54:16 17/08/2026 |
| 156 |  Paribu |
ADA/TRY | $0.1752 | $1,724,742 | 22:59:23 17/08/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.1751 | $1,669,710 | 22:59:53 17/08/2026 |
| 158 | CoinUp.io |
ADA/USDT | $0.1749 | $1,574,929 | 22:57:17 17/08/2026 |
| 159 | BloFin |
ADA/USDT | $0.1749 | $1,551,757 | 22:57:17 17/08/2026 |
| 160 | YEX |
ADA/USDC | $0.1751 | $1,511,239 | 23:00:16 17/08/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1749 | $1,500,593 | 23:00:11 17/08/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1750 | $1,446,890 | 23:01:37 17/08/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1752 | $1,445,551 | 23:00:11 17/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1749 | $1,417,049 | 22:57:08 17/08/2026 |
| 165 | KTX |
ADA/USDT | $0.1751 | $1,388,539 | 23:00:12 17/08/2026 |
| 166 | TruBit Pro Exchange |
ADA/USDT | $0.1752 | $1,362,467 | 23:00:10 17/08/2026 |
| 167 |  CoinEx |
ADA/USDT | $0.1749 | $1,359,064 | 22:57:15 17/08/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1753 | $1,329,650 | 23:00:11 17/08/2026 |
| 169 |  HitBTC |
ADA/USDT | $0.1752 | $1,328,407 | 23:00:11 17/08/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1752 | $1,328,407 | 23:00:18 17/08/2026 |
| 171 |  Changelly |
ADA/USDT | $0.1751 | $1,328,286 | 22:57:10 17/08/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1751 | $1,328,237 | 23:00:07 17/08/2026 |
| 173 | BloFin |
ADA/USDC | $0.1752 | $1,297,666 | 22:57:09 17/08/2026 |
| 174 |  Pacifica |
ADA/USD | $0.1747 | $1,201,846 | 23:03:15 17/08/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.1753 | $1,158,547 | 23:00:15 17/08/2026 |
| 176 |  GroveX |
ADA/USDT | $0.1752 | $1,120,573 | 23:00:07 17/08/2026 |
| 177 | KCEX |
ADA/USDC | $0.1750 | $982,622 | 22:57:15 17/08/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1749 | $979,590 | 22:48:11 17/08/2026 |
| 179 | Toobit |
ADA/USDC | $0.1750 | $978,190 | 22:57:16 17/08/2026 |
| 180 |  Variational |
ADA/USDC | $0.1749 | $964,446 | 23:03:16 17/08/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1750 | $944,593 | 23:00:08 17/08/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2744 | $926,605 | 23:00:08 17/08/2026 |
| 183 |  BitKan |
ADA/USDT | $0.1751 | $926,003 | 23:00:10 17/08/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1751 | $914,622 | 23:00:16 17/08/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1752 | $898,250 | 22:54:09 17/08/2026 |
| 186 | Bitrue |
BNB/ADA | $606.72 | $821,461 | 22:57:08 17/08/2026 |
| 187 |  Bithumb |
ADA/KRW | $0.1741 | $811,272 | 22:59:53 17/08/2026 |
| 188 | AstralX |
ADA/USDT | $0.1752 | $700,482 | 23:00:11 17/08/2026 |
| 189 | BITmarkets |
ADA/USDC | $0.1752 | $695,434 | 23:00:08 17/08/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.1752 | $695,326 | 23:00:07 17/08/2026 |
| 191 | Kraken |
ADA/EUR | $0.1750 | $691,086 | 22:59:54 17/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1749 | $688,096 | 22:51:07 17/08/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.1751 | $687,989 | 22:57:08 17/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1751 | $682,393 | 22:48:08 17/08/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.1747 | $670,982 | 22:30:19 17/08/2026 |
| 196 | Bitbaby |
ADA/USDT | $0.1751 | $665,534 | 23:00:10 17/08/2026 |
| 197 | BingX |
ADA/USDT | $0.1749 | $655,895 | 22:57:08 17/08/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.1750 | $654,543 | 23:00:07 17/08/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.1749 | $643,719 | 22:57:07 17/08/2026 |
| 200 | Pionex |
ADA/BTC | $0.1751 | $596,057 | 22:57:07 17/08/2026 |
| 201 | Bitrue |
SOL/ADA | $76.08 | $594,429 | 22:57:08 17/08/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1750 | $587,980 | 23:00:15 17/08/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1751 | $583,909 | 22:57:08 17/08/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1750 | $578,392 | 22:48:11 17/08/2026 |
| 205 |  Aster |
ADA/USDT | $0.1751 | $569,281 | 22:54:15 17/08/2026 |
| 206 |  EdgeX |
ADA/USDC | $0.1747 | $565,633 | 23:03:16 17/08/2026 |
| 207 | Binance |
ADA/TRY | $0.1749 | $539,102 | 22:56:32 17/08/2026 |
| 208 | Phemex |
ADA/USDC | $0.1750 | $506,120 | 22:57:16 17/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1747 | $501,650 | 23:00:15 17/08/2026 |
| 210 | ASTX |
ADA/USDT | $0.1751 | $453,893 | 23:00:16 17/08/2026 |
| 211 | Bitunix |
ADA/USD | $0.1748 | $442,144 | 22:57:16 17/08/2026 |
| 212 | MGBX |
ADA/USDT | $0.1750 | $425,343 | 22:57:08 17/08/2026 |
| 213 |  Bitfinex |
ADA/USDT | $0.1750 | $416,767 | 22:57:15 17/08/2026 |
| 214 |  BigONE |
ADA/USDT | $0.1749 | $410,974 | 22:57:09 17/08/2026 |
| 215 | Binance |
ADA/BTC | $0.1744 | $405,968 | 22:56:32 17/08/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3297 | $399,396 | 22:57:08 17/08/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.1750 | $391,134 | 23:00:12 17/08/2026 |
| 218 | MEXC |
ADA/USD | $0.1748 | $390,642 | 22:57:15 17/08/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.1750 | $384,526 | 23:00:16 17/08/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1751 | $379,960 | 23:00:11 17/08/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1751 | $379,946 | 23:00:09 17/08/2026 |
| 222 | Bitbase |
ADA/USDC | $0.1752 | $378,020 | 22:54:17 17/08/2026 |
| 223 | KoinBX |
ADA/BTC | $0.1751 | $371,269 | 23:00:12 17/08/2026 |
| 224 |  SunX |
ADA/USDT | $0.1584 | $358,089 | 23:03:16 17/08/2026 |
| 225 | BitTap |
ADA/USDT | $0.1752 | $355,409 | 23:00:10 17/08/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1750 | $344,626 | 23:00:08 17/08/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.1748 | $339,278 | 22:57:15 17/08/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1747 | $334,537 | 22:57:09 17/08/2026 |
| 229 | Binance |
ADA/EUR | $0.1750 | $334,357 | 22:56:32 17/08/2026 |
| 230 | Cofinex |
ADA/USDC | $0.1749 | $333,960 | 23:00:15 17/08/2026 |
| 231 | Bitget |
ADA/PERP | $0.1751 | $333,917 | 22:54:16 17/08/2026 |
| 232 | Phemex |
ADA/USDC | $0.1749 | $303,123 | 22:57:08 17/08/2026 |
| 233 | KCEX |
ADA/USDT | $0.1750 | $295,502 | 22:57:08 17/08/2026 |
| 234 |  ICRYPEX |
ADA/USDT | $0.1759 | $291,755 | 23:00:12 17/08/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1750 | $288,596 | 22:57:08 17/08/2026 |
| 236 | KoinBX |
ADA/ETH | $0.1749 | $287,197 | 23:00:12 17/08/2026 |
| 237 | KCEX |
ADA/USDC | $0.1750 | $287,099 | 22:57:08 17/08/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1771 | $278,979 | 23:00:13 17/08/2026 |
| 239 | CoinEx |
ADA/USDT | $0.1750 | $274,108 | 22:59:23 17/08/2026 |
| 240 | Biconomy.com |
ADA/USD1 | $0.1753 | $269,710 | 22:54:10 17/08/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1753 | $262,339 | 22:54:10 17/08/2026 |
| 242 | Binance |
ADA/JPY | $0.1752 | $255,953 | 22:56:32 17/08/2026 |
| 243 |  Bitazza |
ADA/USDT | $0.1751 | $254,839 | 23:00:11 17/08/2026 |
| 244 |  TxFlow |
ADA/USDC | $0.1748 | $254,643 | 23:00:29 17/08/2026 |
| 245 | Kraken |
ADA/USDT | $0.1751 | $250,820 | 22:59:23 17/08/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1750 | $248,395 | 22:59:23 17/08/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.1749 | $245,543 | 22:57:09 17/08/2026 |
| 248 | WhiteBIT |
ADA/TRY | $0.1751 | $244,093 | 22:48:11 17/08/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1748 | $237,298 | 22:59:23 17/08/2026 |
| 250 | Bitbase |
ADA/USDC | $0.1752 | $237,202 | 22:48:08 17/08/2026 |
| 251 | BITmarkets |
ADA/IDR | $0.1747 | $229,135 | 23:00:08 17/08/2026 |
| 252 | ZKE |
ADA/USDC | $0.1751 | $227,967 | 23:00:09 17/08/2026 |
| 253 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 254 |  Coincall |
ADA/USD | $0.1752 | $222,638 | 23:00:16 17/08/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1750 | $215,200 | 22:57:08 17/08/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1751 | $212,593 | 22:57:10 17/08/2026 |
| 257 | WEEX |
ADA/USDC | $0.1750 | $212,283 | 22:57:10 17/08/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1750 | $210,896 | 22:57:08 17/08/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.1746 | $209,492 | 22:54:11 17/08/2026 |
| 260 |  Bybit EU |
ADA/USDC | $0.1745 | $208,977 | 22:36:10 17/08/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1753 | $205,743 | 22:56:08 17/08/2026 |
| 262 | HitBTC |
ADA/USDT | $0.1749 | $203,335 | 23:00:15 17/08/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.1749 | $203,335 | 23:00:15 17/08/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.1749 | $203,313 | 23:00:15 17/08/2026 |
| 265 | Bybit |
ADA/USDC | $0.1752 | $198,023 | 22:54:08 17/08/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07043 | $189,739 | 22:57:08 17/08/2026 |
| 267 | Kraken |
ADA/USDC | $0.1751 | $185,767 | 22:59:23 17/08/2026 |
| 268 | Hibt |
ADA/USDC | $0.1750 | $185,633 | 22:51:10 17/08/2026 |
| 269 | YEX |
ADA/USDC | $0.1751 | $183,922 | 23:00:08 17/08/2026 |
| 270 | Bit2Me |
ADA/USDC | $0.1751 | $182,640 | 22:57:08 17/08/2026 |
| 271 | CoinTR |
ADA/TRY | $0.1749 | $180,371 | 23:00:07 17/08/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1750 | $175,542 | 22:57:07 17/08/2026 |
| 273 | Paribu |
ADA/USDT | $0.1751 | $175,349 | 22:59:23 17/08/2026 |
| 274 | Bitget |
ADA/USDC | $0.1753 | $173,943 | 22:55:02 17/08/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1751 | $173,627 | 23:00:11 17/08/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.1747 | $173,154 | 22:48:11 17/08/2026 |
| 277 | MEXC |
ADA/USDC | $0.1749 | $169,815 | 22:57:15 17/08/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.1751 | $165,696 | 22:56:59 17/08/2026 |
| 279 | Bitfinex |
ADA/USDT | $0.1749 | $144,151 | 22:59:23 17/08/2026 |
| 280 | Pionex |
ADA/ETH | $0.1751 | $143,460 | 22:57:07 17/08/2026 |
| 281 | OKX |
ADA/USD | $0.1752 | $137,279 | 22:56:23 17/08/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.1755 | $137,133 | 22:57:10 17/08/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.1752 | $136,889 | 22:56:59 17/08/2026 |
| 284 | Cofinex |
ADA/USD | $0.1749 | $136,401 | 23:00:15 17/08/2026 |
| 285 | OKX |
ADA/USDC | $0.1750 | $134,515 | 22:56:53 17/08/2026 |
| 286 | Kraken |
ADA/ETH | $0.1751 | $132,642 | 22:59:23 17/08/2026 |
| 287 | OKX |
ADA/EUR | $0.1750 | $128,145 | 22:56:23 17/08/2026 |
| 288 | Picol |
ADA/ETH | $0.1751 | $126,954 | 23:00:10 17/08/2026 |
| 289 | UZX |
ADA/BTC | $0.1745 | $125,015 | 22:57:08 17/08/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1752 | $118,255 | 23:00:08 17/08/2026 |
| 291 | Bitunix |
ADA/USDC | $0.1748 | $117,960 | 22:57:16 17/08/2026 |
| 292 |  ApeX Omni |
ADA/USDT | $0.1753 | $116,394 | 23:00:16 17/08/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.1749 | $116,289 | 23:00:08 17/08/2026 |
| 294 |  Blynex |
ADA/USDT | $0.1749 | $115,917 | 22:48:11 17/08/2026 |
| 295 | WhiteBIT |
ADA/UAH | $0.1691 | $106,186 | 22:48:11 17/08/2026 |
| 296 | MEXC |
ADA/USD1 | $0.1749 | $102,501 | 22:57:15 17/08/2026 |
| 297 |  Flipster |
ADA/USDT | $0.1755 | $100,403 | 23:00:15 17/08/2026 |
| 298 | WhiteBIT |
ADA/EUR | $0.1752 | $98,190.65 | 22:48:11 17/08/2026 |
| 299 | BingX |
ADA/USDC | $0.1751 | $97,302.72 | 22:57:08 17/08/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.1754 | $96,264.84 | 23:00:07 17/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 17/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,632,430 với tỷ giá $0.1748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.