Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,241,275,095,686 Khối lượng (24h): $308,920,293,744 Thị phần: BTC: 58.2%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #11 14:44:00 06/02/2026
Giá Cardano (ADA)
$0.2535 -9.43%
0.000003880 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2269 Cao: $0.2849

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2531 $4,182,857,010 14:03:18 06/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2538 $2,991,941,507 14:00:09 06/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2536 $930,348,531 14:00:16 06/02/2026
4 KTX KTX ADA/USDT $0.2537 $782,981,196 14:00:16 06/02/2026
5 Binance Binance ADA/USDT $0.2546 $756,914,248 13:54:16 06/02/2026
6 OrangeX OrangeX ADA/USDT $0.2542 $544,259,141 13:57:15 06/02/2026
7 Bybit Bybit ADA/USDT $0.2546 $464,610,785 13:54:16 06/02/2026
8 Batonex Batonex ADA/USDT $0.2537 $437,382,492 14:00:16 06/02/2026
9 Ju.com Ju.com ADA/USDT $0.2541 $416,483,496 13:57:15 06/02/2026
10 ASTX ASTX ADA/USDT $0.2537 $410,108,933 14:00:15 06/02/2026
11 Ekbit Ekbit ADA/USDT $0.2536 $409,858,370 14:00:16 06/02/2026
12 IBIT Global IBIT Global ADA/USDT $0.2536 $378,372,579 14:00:17 06/02/2026
13 BVOX BVOX ADA/USDT $0.2542 $372,798,106 13:57:15 06/02/2026
14 OKX OKX ADA/USDT $0.2549 $363,448,115 13:55:59 06/02/2026
15 Gate Gate ADA/USDT $0.2544 $253,793,310 13:54:19 06/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2534 $246,341,341 14:00:15 06/02/2026
17 BiKing BiKing ADA/USDT $0.2537 $237,781,509 14:00:18 06/02/2026
18 Toobit Toobit ADA/USDT $0.2543 $229,621,581 13:57:15 06/02/2026
19 CoinW CoinW ADA/USDT $0.2543 $221,321,833 13:57:16 06/02/2026
20 WHXEX WHXEX ADA/USDT $0.2536 $217,282,210 14:00:16 06/02/2026
21 Zoomex Zoomex ADA/USDT $0.2542 $213,720,461 13:57:16 06/02/2026
22 OneBullEx OneBullEx ADA/USDT $0.2531 $191,870,951 14:03:10 06/02/2026
23 Koinbay Koinbay ADA/USDT $0.9047 $191,322,107 14:00:15 06/02/2026
24 Binance Binance ADA/USDT $0.2539 $174,695,064 13:56:54 06/02/2026
25 Hibt Hibt ADA/USDT $0.2543 $168,611,923 13:57:26 06/02/2026
26 Hotcoin Hotcoin ADA/USDT $0.2541 $160,905,125 13:57:20 06/02/2026
27 Cofinex Cofinex ADA/USDT $0.2539 $157,842,137 14:00:17 06/02/2026
28 Bitget Bitget ADA/USDT $0.2545 $157,693,687 13:54:16 06/02/2026
29 BitMart BitMart ADA/USDT $0.2538 $157,117,649 13:57:15 06/02/2026
30 Deepcoin Deepcoin ADA/USDT $0.2542 $152,242,469 13:57:15 06/02/2026
31 BlockFin BlockFin ADA/USDT $0.2535 $145,770,373 14:00:15 06/02/2026
32 BitradeX BitradeX ADA/USDT $0.2542 $141,215,022 13:57:15 06/02/2026
33 NovaEx NovaEx ADA/USDT $0.2536 $133,404,110 14:00:16 06/02/2026
34 KuCoin KuCoin ADA/USDT $0.2541 $121,058,417 13:57:18 06/02/2026
35 Websea Websea ADA/USDT $0.2540 $119,026,877 14:00:17 06/02/2026
36 EasiCoin EasiCoin ADA/USDT $0.2537 $116,035,769 14:00:16 06/02/2026
37 Binance Binance ADA/USD $0.2544 $108,848,676 13:54:51 06/02/2026
38 Coinlocally Coinlocally ADA/USDT $0.2538 $108,819,807 14:00:17 06/02/2026
39 YEX YEX ADA/USDT $0.2542 $104,963,245 13:57:16 06/02/2026
40 XXKK XXKK ADA/USDT $0.2539 $103,105,042 14:00:11 06/02/2026
41 MEXC MEXC ADA/USDT $0.2540 $103,026,648 13:57:09 06/02/2026
42 Tapbit Tapbit ADA/USDT $0.2543 $101,406,031 13:57:16 06/02/2026
43 CZR Exchange CZR Exchange ADA/USDT $0.2546 $93,385,845 13:54:15 06/02/2026
44 MGBX MGBX ADA/USDT $0.2535 $92,002,550 14:00:17 06/02/2026
45 Batonex Batonex ADA/USDT $0.2540 $91,631,516 14:00:11 06/02/2026
46 UZX UZX ADA/USDT $0.2541 $90,844,866 13:57:07 06/02/2026
47 UZX UZX ADA/USDT $0.2543 $88,678,457 13:57:15 06/02/2026
48 BingX BingX ADA/USDT $0.2542 $87,592,280 13:57:15 06/02/2026
49 SuperEx SuperEx ADA/USDT $0.2534 $87,506,620 14:00:13 06/02/2026
50 Pionex Pionex ADA/USDT $0.2541 $87,454,299 13:57:08 06/02/2026
51 4E 4E ADA/USDT $0.2539 $86,428,521 14:00:11 06/02/2026
52 BTCC BTCC ADA/USDT $0.2546 $83,077,925 13:57:16 06/02/2026
53 Bitrue Bitrue ADA/USDT $0.2541 $82,991,181 13:57:16 06/02/2026
54 CoinW CoinW ADA/USDT $0.2540 $81,879,987 13:57:08 06/02/2026
55 AIA Exchange AIA Exchange ADA/USDT $0.2539 $80,313,154 14:00:12 06/02/2026
56 Dmex Dmex ADA/USD $0.2535 $77,905,894 14:03:15 06/02/2026
57 Picol Picol ADA/USDT $0.2541 $77,255,724 14:00:09 06/02/2026
58 4E 4E ADA/USDT $0.2539 $75,358,283 14:00:15 06/02/2026
59 Coinbase Exchange Coinbase Exchange ADA/USD $0.2539 $70,241,178 13:56:58 06/02/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.2547 $66,164,968 13:54:15 06/02/2026
61 WhiteBIT WhiteBIT ADA/USDT $0.2548 $63,059,560 13:54:09 06/02/2026
62 Bitop Bitop ADA/USDT $0.2536 $61,159,697 14:00:16 06/02/2026
63 Deepcoin Deepcoin ADA/USDT $0.2541 $59,174,027 13:57:07 06/02/2026
64 OneBullEx OneBullEx ADA/USDT $0.2529 $56,182,821 14:03:33 06/02/2026
65 CEEX exchange CEEX exchange ADA/USDT $0.2540 $55,461,401 14:00:08 06/02/2026
66 BitxEX BitxEX ADA/USDT $0.2538 $52,204,758 14:00:12 06/02/2026
67 DigiFinex DigiFinex ADA/USDT $0.2543 $52,060,917 13:57:15 06/02/2026
68 XT.COM XT.COM ADA/USDT $0.2542 $51,891,424 13:57:09 06/02/2026
69 SunX SunX ADA/USDT $0.2540 $51,683,667 14:00:09 06/02/2026
70 Gems Trade Gems Trade ADA/USDT $0.2539 $51,349,095 14:00:13 06/02/2026
71 Darkex Exchange Darkex Exchange ADA/USDT $0.2539 $51,290,437 14:00:12 06/02/2026
72 OKX OKX ADA/USDT $0.2539 $51,286,062 13:56:53 06/02/2026
73 Ourbit Ourbit ADA/USDT $0.2540 $50,120,739 13:57:07 06/02/2026
74 VOOX Exchange VOOX Exchange ADA/USDT $0.2541 $47,672,836 13:57:18 06/02/2026
75 Hibt Hibt ADA/USDT $0.2542 $45,787,333 13:57:10 06/02/2026
76 Hyperliquid Hyperliquid ADA/USD $0.2543 $45,246,586 13:57:26 06/02/2026
77 BVOX BVOX ADA/USDT $0.2542 $44,338,401 13:57:07 06/02/2026
78 DigiFinex DigiFinex ADA/USDT $0.2547 $44,039,966 13:54:07 06/02/2026
79 Ourbit Ourbit ADA/USDT $0.2543 $43,441,981 13:57:15 06/02/2026
80 CrypFine CrypFine ADA/USDT $0.2537 $43,281,367 14:00:15 06/02/2026
81 CRMClick CRMClick ADA/USDT $0.2534 $43,165,032 14:00:15 06/02/2026
82 HTX HTX ADA/USDT $0.2544 $43,159,490 13:54:16 06/02/2026
83 Binance Binance ADA/USDC $0.2545 $41,438,540 13:54:16 06/02/2026
84 Bybit Bybit ADA/USDT $0.2546 $40,169,343 13:54:08 06/02/2026
85 CrypFine CrypFine ADA/USDT $0.2541 $40,083,968 14:00:07 06/02/2026
86 WEEX WEEX ADA/USDT $0.2542 $40,066,519 13:57:10 06/02/2026
87 BitradeX BitradeX ADA/USDT $0.2543 $39,347,739 13:57:11 06/02/2026
88 Binance Binance ADA/USDC $0.2540 $38,995,292 13:56:54 06/02/2026
89 BTSE BTSE ADA/USDT $0.2543 $37,690,821 13:57:15 06/02/2026
90 Upbit Upbit ADA/KRW $0.2582 $37,210,979 13:56:53 06/02/2026
91 Aivora Exchange Aivora Exchange ADA/USDT $0.2536 $37,166,810 14:00:16 06/02/2026
92 B2Z Exchange B2Z Exchange ADA/USD $0.2540 $37,008,117 14:00:15 06/02/2026
93 BITmarkets BITmarkets ADA/USDT $0.2535 $36,961,599 14:00:16 06/02/2026
94 EagleX EagleX ADA/USDT $0.2536 $36,454,282 14:00:15 06/02/2026
95 BitbabyExchange BitbabyExchange ADA/USDT $0.2539 $36,243,546 14:00:16 06/02/2026
96 LBank LBank ADA/USDT $0.2542 $35,234,809 13:57:09 06/02/2026
97 Bitget Bitget ADA/USDT $0.2546 $34,409,629 13:54:09 06/02/2026
98 KuCoin KuCoin ADA/USDT $0.2539 $34,223,342 13:59:23 06/02/2026
99 YUBIT YUBIT ADA/USDT $0.2542 $32,923,858 13:57:15 06/02/2026
100 AscendEX AscendEX ADA/USDT $0.2545 $32,687,964 13:54:07 06/02/2026
101 BlockFin BlockFin ADA/USDT $0.2543 $32,264,290 14:00:11 06/02/2026
102 Pionex Pionex ADA/USDT $0.2542 $31,860,799 13:57:16 06/02/2026
103 WEEX WEEX ADA/USDT $0.2542 $31,694,340 13:57:16 06/02/2026
104 Tapbit Tapbit ADA/USDT $0.2539 $31,324,640 13:57:07 06/02/2026
105 Echobit Echobit ADA/USDT $0.2537 $31,108,508 14:00:16 06/02/2026
106 ICRYPEX ICRYPEX ADA/USDT $0.2534 $28,907,345 14:00:10 06/02/2026
107 AscendEX AscendEX ADA/USDT $0.2544 $27,336,758 13:54:15 06/02/2026
108 Poloniex Poloniex ADA/USDT $0.2540 $26,519,255 13:59:53 06/02/2026
109 HTX HTX ADA/USDT $0.2538 $25,944,891 13:59:24 06/02/2026
110 CRMClick CRMClick ADA/USDT $0.2542 $25,941,661 14:00:09 06/02/2026
111 Biconomy.com Biconomy.com ADA/USDT $0.2541 $25,570,719 13:57:15 06/02/2026
112 Grvt Grvt ADA/USDT $0.2535 $24,908,944 14:00:16 06/02/2026
113 CoinP CoinP ADA/USDT $0.2541 $24,409,214 14:00:15 06/02/2026
114 Biconomy.com Biconomy.com ADA/USDT $0.2542 $23,947,736 13:57:10 06/02/2026
115 Hotcoin Hotcoin ADA/USDT $0.2547 $23,478,030 13:58:11 06/02/2026
116 Coinflare Coinflare ADA/USDT $0.2543 $22,005,571 14:00:15 06/02/2026
117 KCEX KCEX ADA/USDT $0.2541 $21,975,310 13:57:15 06/02/2026
118 YUBIT YUBIT ADA/USDT $0.2542 $21,919,626 13:57:10 06/02/2026
119 Phemex Phemex ADA/USDT $0.2543 $21,917,127 13:57:12 06/02/2026
120 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2530 $21,730,965 14:03:16 06/02/2026
121 GroveX GroveX ADA/USDT $0.2543 $21,590,725 14:00:09 06/02/2026
122 LBank LBank ADA/USDT $0.2543 $21,224,605 13:57:15 06/02/2026
123 YEX YEX ADA/USDT $0.2539 $21,118,147 14:00:13 06/02/2026
124 Kraken Kraken ADA/USD $0.2537 $18,899,714 13:59:54 06/02/2026
125 OrangeX OrangeX ADA/USDT $0.2539 $18,353,978 13:57:09 06/02/2026
126 Gate Gate ADA/USDT $0.2541 $18,104,384 13:56:54 06/02/2026
127 AstralX AstralX ADA/USDT $0.2540 $17,511,851 14:00:08 06/02/2026
128 BTCC BTCC ADA/USDT $0.2542 $17,465,621 13:57:11 06/02/2026
129 AstralX AstralX ADA/USDT $0.2537 $16,456,360 14:00:15 06/02/2026
130 FMFW.io FMFW.io ADA/USD $0.2552 $16,250,647 13:57:10 06/02/2026
131 Gleec BTC Gleec BTC ADA/USDT $0.2547 $16,243,917 14:00:12 06/02/2026
132 NovaEx NovaEx ADA/USD $0.2539 $16,243,760 14:00:16 06/02/2026
133 Mandala Exchange Mandala Exchange ADA/USDT $0.2549 $16,227,819 13:57:10 06/02/2026
134 Changelly PRO Changelly PRO ADA/USDT $0.2549 $16,219,298 13:57:09 06/02/2026
135 HitBTC HitBTC ADA/USDT $0.2547 $16,180,416 13:54:07 06/02/2026
136 BitTap BitTap ADA/USDT $0.2536 $15,976,506 14:00:17 06/02/2026
137 Koinbay Koinbay ADA/USDT $0.2540 $15,936,883 14:00:10 06/02/2026
138 WHXEX WHXEX ADA/USDT $0.2539 $15,870,629 14:00:12 06/02/2026
139 Bybit Bybit ADA/USD $0.2546 $15,646,082 13:54:16 06/02/2026
140 YEX YEX ADA/USD $0.2541 $15,020,625 13:57:16 06/02/2026
141 MGBX MGBX ADA/USDT $0.2541 $14,964,621 14:00:10 06/02/2026
142 AllinX AllinX ADA/USDT $0.2540 $14,702,024 14:00:09 06/02/2026
143 Coinlocally Coinlocally ADA/USDT $0.2539 $14,525,965 14:00:13 06/02/2026
144 PointPay PointPay ADA/USDT $0.2541 $13,467,403 13:57:09 06/02/2026
145 B2Z Exchange B2Z Exchange ADA/USD $0.2542 $13,286,887 14:00:08 06/02/2026
146 Toobit Toobit ADA/USDT $0.2544 $13,284,663 13:57:11 06/02/2026
147 BITmarkets BITmarkets ADA/USD $0.2543 $13,206,223 14:00:09 06/02/2026
148 CoinP CoinP ADA/USDT $0.2542 $13,034,703 14:00:11 06/02/2026
149 Bithumb Bithumb ADA/KRW $0.2575 $12,821,565 13:59:54 06/02/2026
150 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2542 $12,762,295 13:57:07 06/02/2026
151 Bitunix Bitunix ADA/USDT $0.2541 $12,467,350 13:57:10 06/02/2026
152 EagleX EagleX ADA/USDT $0.2482 $12,359,501 14:00:08 06/02/2026
153 BingX BingX ADA/USDT $0.2539 $11,726,347 13:57:07 06/02/2026
154 GroveX GroveX ADA/FDUSD $0.2543 $11,676,984 14:00:09 06/02/2026
155 BloFin BloFin ADA/USDT $0.2535 $11,121,148 14:00:16 06/02/2026
156 Phemex Phemex ADA/USDT $0.2540 $10,941,342 13:57:16 06/02/2026
157 Bitvavo Bitvavo ADA/EUR $0.2566 $10,598,463 13:57:07 06/02/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2541 $9,968,792 13:57:07 06/02/2026
159 Millionero Millionero ADA/USDT $0.2539 $9,529,401 14:00:15 06/02/2026
160 ZKE ZKE ADA/USDT $0.2539 $9,522,491 14:00:13 06/02/2026
161 Bitcastle Bitcastle ADA/USDT $0.2538 $9,508,133 14:00:13 06/02/2026
162 CZR Exchange CZR Exchange ADA/USDT $0.2541 $8,943,017 14:00:12 06/02/2026
163 Deribit Deribit ADA/USDC $0.2540 $8,692,266 14:03:52 06/02/2026
164 BloFin BloFin ADA/USDT $0.2990 $8,487,890 13:57:07 04/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2540 $8,439,805 13:59:53 06/02/2026
166 Azbit Azbit ADA/USDT $0.2542 $8,167,283 13:57:07 06/02/2026
167 Kraken Kraken ADA/EUR $0.2539 $8,038,118 13:59:54 06/02/2026
168 ApeX Omni ApeX Omni ADA/USDT $0.2528 $7,968,242 14:03:16 06/02/2026
169 Bit2Me Bit2Me ADA/EUR $0.2541 $7,912,716 14:00:12 06/02/2026
170 BitMart BitMart ADA/USDT $0.2547 $7,218,509 13:57:08 06/02/2026
171 Biconomy.com Biconomy.com ADA/USDC $0.2542 $7,168,211 13:57:10 06/02/2026
172 Extended Extended ADA/USD $0.2530 $6,784,252 14:03:16 06/02/2026
173 Aivora Exchange Aivora Exchange ADA/USDT $0.2541 $6,598,715 14:00:09 06/02/2026
174 BitbabyExchange BitbabyExchange ADA/USDT $0.2541 $6,475,843 14:00:09 06/02/2026
175 BigONE BigONE ADA/USDT $0.2546 $6,097,283 13:57:11 06/02/2026
176 BlockFin BlockFin ADA/USDC $0.2541 $6,048,371 14:00:11 06/02/2026
177 Bitunix Bitunix ADA/USD $0.2540 $6,046,366 13:57:15 06/02/2026
178 Pionex Pionex ADA/BTC $0.2543 $6,029,885 13:57:08 06/02/2026
179 MEXC MEXC ADA/USD $0.2541 $5,935,957 13:57:15 06/02/2026
180 Millionero Millionero ADA/USDT $0.2540 $5,909,324 14:00:10 06/02/2026
181 CoinUp.io CoinUp.io ADA/USDT $0.2542 $5,907,352 13:57:14 06/02/2026
182 KCEX KCEX ADA/USDC $0.2542 $5,696,500 13:57:15 06/02/2026
183 MEXC MEXC ADA/USDC $0.2539 $5,661,669 13:57:09 06/02/2026
184 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2546 $5,638,869 13:54:16 06/02/2026
185 Bybit Bybit ADA/USDC $0.2546 $5,595,816 13:54:08 06/02/2026
186 PrimeXBT PrimeXBT ADA/USDT $0.2532 $5,355,716 14:03:15 06/02/2026
187 OneEx OneEx ADA/USDT $0.2538 $5,206,484 14:00:13 06/02/2026
188 WhiteBIT WhiteBIT ADA/USDC $0.2555 $5,180,751 13:54:09 06/02/2026
189 BitTap BitTap ADA/USDT $0.2540 $5,175,013 14:00:11 06/02/2026
190 CoinEx CoinEx ADA/USDT $0.2537 $5,068,166 13:59:23 06/02/2026
191 WHXEX WHXEX ADA/USDC $0.2539 $4,995,806 14:00:12 06/02/2026
192 MEXC MEXC ADA/BTC $0.2542 $4,992,894 13:57:09 06/02/2026
193 Cofinex Cofinex ADA/USDC $0.2536 $4,945,381 14:00:17 06/02/2026
194 Niza.io Niza.io ADA/USD $0.2541 $4,746,478 14:00:36 06/02/2026
195 B2Z Exchange B2Z Exchange ADA/ETH $0.2533 $4,739,141 14:00:08 06/02/2026
196 BITmarkets BITmarkets ADA/ETH $0.2532 $4,737,744 14:00:09 06/02/2026
197 Bitcastle Bitcastle ADA/USDT $0.2537 $4,662,991 14:00:19 06/02/2026
198 Bullish Bullish ADA/USDT $0.2540 $4,620,878 14:00:09 06/02/2026
199 Azbit Azbit ADA/USDC $0.2545 $4,613,225 13:57:07 06/02/2026
200 Binance Binance ADA/JPY $0.2554 $4,588,031 13:56:54 06/02/2026
201 Antarctic Antarctic ADA/USDT $0.2531 $4,582,024 14:03:17 06/02/2026
202 Binance Binance ADA/BTC $0.2543 $4,432,424 13:56:42 06/02/2026
203 Bit2Me Bit2Me ADA/USDC $0.2538 $4,294,709 14:00:12 06/02/2026
204 Echobit Echobit ADA/USDT $0.2540 $4,195,564 14:00:12 06/02/2026
205 Toobit Toobit ADA/USDC $0.2541 $4,058,629 13:57:15 06/02/2026
206 LeveX LeveX ADA/USDT $0.2536 $4,052,772 14:00:15 06/02/2026
207 Binance Binance ADA/EUR $0.2546 $4,050,285 13:56:42 06/02/2026
208 EasiCoin EasiCoin ADA/USDT $0.2539 $3,978,897 14:00:11 06/02/2026
209 Dex-Trade Dex-Trade ADA/USDT $0.2548 $3,840,341 13:54:08 06/02/2026
210 PointPay PointPay ADA/USDC $0.2541 $3,814,239 13:57:09 06/02/2026
211 KCEX KCEX ADA/USDT $0.2542 $3,811,544 13:57:07 06/02/2026
212 Hibt Hibt ADA/USDC $0.2542 $3,472,546 13:57:10 06/02/2026
213 Bitrue Bitrue ADA/USDT $0.2541 $3,461,683 13:57:07 06/02/2026
214 WhiteBIT WhiteBIT ADA/USD $0.2562 $3,411,233 13:54:09 06/02/2026
215 BYDFi BYDFi ADA/USDT $0.2549 $3,335,546 14:00:16 06/02/2026
216 WhiteBIT WhiteBIT ADA/TRY $0.2550 $3,321,694 13:54:09 06/02/2026
217 BYDFi BYDFi ADA/USDT $0.2541 $3,256,652 13:57:11 06/02/2026
218 ZKE ZKE ADA/USDC $0.2539 $2,997,520 14:00:13 06/02/2026
219 BitMart BitMart ADA/USDC $0.2548 $2,990,570 13:57:08 06/02/2026
220 BitKan BitKan ADA/USDT $0.2535 $2,920,278 14:00:09 06/02/2026
221 IndoEx IndoEx ADA/USDT $0.2551 $2,889,715 13:57:09 06/02/2026
222 MEXC MEXC ADA/EUR $0.2546 $2,848,045 13:57:09 06/02/2026
223 BitMEX BitMEX ADA/USD $0.2546 $2,703,732 13:57:15 06/02/2026
224 KCEX KCEX ADA/USDC $0.2540 $2,699,489 13:57:07 06/02/2026
225 Nivex Nivex ADA/USDT $0.2541 $2,677,928 14:00:09 06/02/2026
226 YEX YEX ADA/USDC $0.2541 $2,620,357 13:57:16 06/02/2026
227 B2Z Exchange B2Z Exchange ADA/USDT $0.2532 $2,616,046 14:00:08 06/02/2026
228 BITmarkets BITmarkets ADA/USDT $0.2532 $2,614,661 14:00:09 06/02/2026
229 BTSE BTSE ADA/USDT $0.2539 $2,605,599 13:57:08 06/02/2026
230 Kraken Kraken ADA/USDC $0.2541 $2,600,904 13:59:54 06/02/2026
231 OKX OKX ADA/USD $0.2547 $2,569,697 13:56:53 06/02/2026
232 C-Patex C-Patex ADA/USDT $0.2541 $2,556,605 13:57:08 06/02/2026
233 BingX BingX ADA/USDC $0.2538 $2,529,977 13:57:07 06/02/2026
234 MEXC MEXC ADA/USDC $0.2542 $2,526,641 13:57:15 06/02/2026
235 Bitrue Bitrue SOL/ADA $79.56 $2,523,632 13:57:07 06/02/2026
236 BitbabyExchange BitbabyExchange ADA/USDC $0.2537 $2,474,079 14:00:16 06/02/2026
237 Bitrue Bitrue BNB/ADA $626.79 $2,465,761 13:57:07 06/02/2026
238 TGEX TGEX ADA/USDT $0.2537 $2,303,311 14:00:15 06/02/2026
239 Pionex Pionex ADA/ETH $0.2541 $2,250,851 13:57:08 06/02/2026
240 Bitbank Bitbank ADA/JPY $0.2560 $2,231,192 13:57:07 06/02/2026
241 Binance Binance ADA/TRY $0.2540 $2,195,846 13:56:54 06/02/2026
242 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2545 $2,167,359 13:56:58 06/02/2026
243 KuCoin KuCoin ADA/USDC $0.2545 $2,128,031 13:55:23 06/02/2026
244 YEX YEX ADA/USDC $0.2541 $2,097,907 14:00:13 06/02/2026
245 Bitfinex Bitfinex ADA/USDT $0.2539 $2,089,055 13:57:15 06/02/2026
246 KTX KTX ADA/USDT $0.2540 $2,071,347 14:00:11 06/02/2026
247 Bitrue Bitrue ADA/XRP $0.2541 $2,067,083 13:57:07 06/02/2026
248 Niza.io Niza.io ADA/EUR $0.2539 $2,020,358 14:00:36 06/02/2026
249 BloFin BloFin ADA/USDC $0.2990 $1,993,601 13:57:07 04/02/2026
250 Picol Picol ADA/ETH $0.2538 $1,984,629 14:00:09 06/02/2026
251 Cofinex Cofinex ADA/USD $0.2534 $1,974,316 14:00:17 06/02/2026
252 Bitget Bitget ADA/USD $0.2551 $1,965,987 13:54:16 06/02/2026
253 Lighter Lighter ADA/USDC $0.2537 $1,962,490 14:00:15 06/02/2026
254 CoinUp.io CoinUp.io ADA/USDT $0.2542 $1,956,490 13:57:18 06/02/2026
255 dYdX v4 dYdX v4 ADA/USD $0.2541 $1,919,432 14:04:18 06/02/2026
256 Gleec BTC Gleec BTC ADA/USDT $0.2541 $1,878,635 14:00:15 06/02/2026
257 HitBTC HitBTC ADA/USDT $0.2542 $1,873,148 13:57:16 06/02/2026
258 Mandala Exchange Mandala Exchange ADA/USDT $0.2542 $1,873,148 13:57:16 06/02/2026
259 Coinone Coinone ADA/KRW $0.2581 $1,827,701 13:55:53 06/02/2026
260 Phemex Phemex ADA/USDC $0.2541 $1,820,482 13:57:16 06/02/2026
261 Pionex Pionex ADA/BTC $0.2541 $1,818,065 13:57:16 06/02/2026
262 Pionex Pionex ADA/ETH $0.2541 $1,787,302 13:57:16 06/02/2026
263 SunX SunX ADA/USDT $0.2531 $1,777,662 14:03:15 06/02/2026
264 Bitrue Bitrue ADA/RLUSD $0.2544 $1,769,845 13:57:07 06/02/2026
265 Bitrue Bitrue ADA/USD1 $0.2542 $1,732,875 13:57:07 06/02/2026
266 CriptoSwaps CriptoSwaps ADA/USDT $0.2543 $1,672,103 14:00:13 06/02/2026
267 Aster Aster ADA/USDT $0.2542 $1,665,730 13:54:15 06/02/2026
268 Coinstore Coinstore ADA/USDT $0.2540 $1,595,977 13:57:08 06/02/2026
269 Bitget Bitget ADA/USDC $0.2546 $1,537,644 13:54:09 06/02/2026
270 SuperEx SuperEx ADA/BTC $0.2511 $1,532,782 14:00:13 06/02/2026
271 WEEX WEEX ADA/USDC $0.2542 $1,502,368 13:57:10 06/02/2026
272 BitbabyExchange BitbabyExchange ADA/USDC $0.2541 $1,500,317 14:00:09 06/02/2026
273 Binance Binance ADA/ETH $0.2540 $1,483,743 13:56:54 06/02/2026
274 UEEx UEEx ADA/USDT $0.3511 $1,483,262 08:21:11 03/02/2026
275 LeveX LeveX ADA/USDT $0.2542 $1,453,739 14:00:11 06/02/2026
276 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2541 $1,383,855 14:00:08 06/02/2026
277 Bibox Bibox ADA/USDT $0.5986 $1,359,976 14:00:12 06/02/2026
278 MAX Exchange MAX Exchange ADA/TWD $0.2562 $1,355,292 14:00:08 06/02/2026
279 Ju.com Ju.com ADA/USDT $0.2540 $1,298,984 13:57:10 06/02/2026
280 Paradex Paradex ADA/USD $0.2540 $1,275,136 14:03:15 06/02/2026
281 Bitrue Bitrue DOGE/ADA $0.09143 $1,173,977 13:57:07 06/02/2026
282 Backpack Exchange Backpack Exchange ADA/USDC $0.2539 $1,169,966 13:57:16 06/02/2026
283 Coincall Coincall ADA/USD $0.2533 $1,146,460 14:03:15 06/02/2026
284 Binance TR Binance TR ADA/TRY $0.2540 $1,143,092 13:57:08 06/02/2026
285 BYDFi BYDFi ADA/USDC $0.2539 $1,141,951 13:57:11 06/02/2026
286 FMFW.io FMFW.io ADA/USDC $0.2525 $1,134,297 13:57:10 06/02/2026
287 Changelly PRO Changelly PRO ADA/USDC $0.2525 $1,132,109 13:57:09 06/02/2026
288 HitBTC HitBTC ADA/USDC $0.2525 $1,131,348 13:54:07 06/02/2026
289 EdgeX EdgeX ADA/USD $0.2534 $1,111,076 14:03:16 06/02/2026
290 Binance Binance ADA/FDUSD $0.2542 $1,106,099 13:56:54 06/02/2026
291 FMFW.io FMFW.io ADA/BTC $0.2588 $1,076,314 13:57:10 06/02/2026
292 Gleec BTC Gleec BTC ADA/BTC $0.2583 $1,075,046 14:00:12 06/02/2026
293 Mandala Exchange Mandala Exchange ADA/BTC $0.2585 $1,074,802 13:57:10 06/02/2026
294 Changelly PRO Changelly PRO ADA/BTC $0.2585 $1,074,238 13:57:09 06/02/2026
295 HitBTC HitBTC ADA/BTC $0.2582 $1,073,516 13:54:07 06/02/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2541 $1,072,854 13:59:53 06/02/2026
297 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2543 $1,070,927 13:56:58 06/02/2026
298 UZX UZX ADA/BTC $0.2530 $1,061,834 13:57:07 06/02/2026
299 BiFinance BiFinance ADA/USDT $0.2541 $1,029,725 13:57:20 06/02/2026
300 Gate Gate ADA/USDC $0.2542 $996,895 13:56:54 06/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:18 06/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,182,857,010 với tỷ giá $0.2531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá