Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,084,396,864,107 Khối lượng (24h): $99,381,128,377 Thị phần: BTC: 58.5%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 04:53:00 10/01/2026
Giá Cardano (ADA)
$0.3916 -1.17%
0.000004335 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3891 Cao: $0.4032

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3895 $1,666,898,107 04:06:16 10/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3902 $318,841,831 04:03:16 10/01/2026
3 Binance Binance ADA/USDT $0.3898 $272,322,048 03:54:16 10/01/2026
4 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3903 $206,342,286 04:00:15 10/01/2026
5 OrangeX OrangeX ADA/USDT $0.3899 $203,525,599 03:54:15 10/01/2026
6 Koinbay Koinbay ADA/USDT $0.9045 $191,294,764 03:57:15 10/01/2026
7 Batonex Batonex ADA/USDT $0.3904 $167,865,747 04:03:16 10/01/2026
8 MEXC MEXC ADA/USDT $0.3907 $161,428,433 03:57:16 10/01/2026
9 Ju.com Ju.com ADA/USDT $0.3897 $144,182,919 03:54:16 10/01/2026
10 BVOX BVOX ADA/USDT $0.3906 $135,551,089 03:57:15 10/01/2026
11 Ekbit Ekbit ADA/USDT $0.3903 $135,478,638 04:03:17 10/01/2026
12 WhiteBIT WhiteBIT ADA/USDT $0.3898 $107,557,617 03:54:15 10/01/2026
13 Bybit Bybit ADA/USDT $0.3898 $107,155,605 03:54:16 10/01/2026
14 OneBullEx OneBullEx ADA/USDT $0.3893 $106,140,822 04:06:10 10/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3903 $89,505,682 04:03:15 10/01/2026
16 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3903 $87,876,801 04:03:16 10/01/2026
17 CZR Exchange CZR Exchange ADA/USDT $0.3903 $87,876,798 04:03:16 10/01/2026
18 Hibt Hibt ADA/USDT $0.3909 $87,164,091 03:57:22 10/01/2026
19 CoinW CoinW ADA/USDT $0.3907 $84,118,901 03:57:18 10/01/2026
20 OKX OKX ADA/USDT $0.3899 $83,217,568 03:55:50 10/01/2026
21 BiKing BiKing ADA/USDT $0.3904 $80,070,069 04:00:17 10/01/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.3904 $79,129,199 04:03:10 10/01/2026
23 BitradeX BitradeX ADA/USDT $0.3900 $76,869,713 04:00:22 10/01/2026
24 Toobit Toobit ADA/USDT $0.3906 $75,949,020 03:57:16 10/01/2026
25 BlockFin BlockFin ADA/USDT $0.3901 $74,674,771 04:03:24 10/01/2026
26 IBIT Global IBIT Global ADA/USDT $0.3902 $74,587,386 04:03:17 10/01/2026
27 Gate Gate ADA/USDT $0.3899 $62,107,576 03:54:19 10/01/2026
28 Tapbit Tapbit ADA/USDT $0.3907 $60,946,848 03:57:15 10/01/2026
29 Zoomex Zoomex ADA/USDT $0.3907 $57,778,473 03:57:15 10/01/2026
30 Cofinex Cofinex ADA/USDT $0.3907 $57,046,043 04:03:15 10/01/2026
31 Bitget Bitget ADA/USDT $0.3900 $56,765,281 03:54:15 10/01/2026
32 BitMart BitMart ADA/USDT $0.3905 $56,360,109 03:57:16 10/01/2026
33 Deepcoin Deepcoin ADA/USDT $0.3906 $56,235,981 03:57:15 10/01/2026
34 EasiCoin EasiCoin ADA/USDT $0.3904 $51,953,100 04:03:16 10/01/2026
35 Dmex Dmex ADA/USD $0.3897 $49,556,207 04:06:16 10/01/2026
36 Echobit Echobit ADA/USDT $0.3903 $46,841,046 04:03:16 10/01/2026
37 Websea Websea ADA/USDT $0.3905 $40,447,159 04:03:17 10/01/2026
38 WEEX WEEX ADA/USDT $0.3909 $40,104,018 03:57:09 10/01/2026
39 MGBX MGBX ADA/USDT $0.3900 $39,042,731 04:03:16 10/01/2026
40 BingX BingX ADA/USDT $0.3906 $38,288,400 03:57:18 10/01/2026
41 Coinlocally Coinlocally ADA/USDT $0.3903 $38,075,031 04:03:17 10/01/2026
42 YEX YEX ADA/USDT $0.3904 $37,098,706 04:00:17 10/01/2026
43 KuCoin KuCoin ADA/USDT $0.3900 $36,756,576 03:54:18 10/01/2026
44 Binance Binance ADA/USDT $0.3910 $34,352,491 03:56:42 10/01/2026
45 Binance Binance ADA/USD $0.3902 $32,955,218 03:54:51 10/01/2026
46 Hotcoin Hotcoin ADA/USDT $0.3905 $32,677,352 04:00:18 10/01/2026
47 AscendEX AscendEX ADA/USDT $0.3908 $32,652,494 03:57:09 10/01/2026
48 NovaEx NovaEx ADA/USDT $0.3903 $29,445,130 04:03:16 10/01/2026
49 Batonex Batonex ADA/USDT $0.3907 $22,669,127 04:03:12 10/01/2026
50 ICRYPEX ICRYPEX ADA/USDT $0.3906 $22,222,564 04:03:11 10/01/2026
51 Bitrue Bitrue ADA/USDT $0.3905 $22,141,225 03:57:16 10/01/2026
52 Bitop Bitop ADA/USDT $0.3901 $22,007,944 04:00:16 10/01/2026
53 UZX UZX ADA/USDT $0.3905 $21,062,354 03:57:15 10/01/2026
54 Coinbase Exchange Coinbase Exchange ADA/USD $0.3909 $20,761,227 03:56:58 10/01/2026
55 Pionex Pionex ADA/USDT $0.3908 $20,728,825 03:57:08 10/01/2026
56 WEEX WEEX ADA/USDT $0.3906 $20,679,516 03:57:16 10/01/2026
57 OneBullEx OneBullEx ADA/USDT $0.3906 $20,193,761 04:09:22 10/01/2026
58 MEXC MEXC ADA/USDT $0.3903 $19,891,707 03:54:08 10/01/2026
59 XXKK XXKK ADA/USDT $0.3905 $18,926,954 04:00:08 10/01/2026
60 VOOX Exchange VOOX Exchange ADA/USDT $0.3904 $18,891,750 04:00:18 10/01/2026
61 CoinP CoinP ADA/USDT $0.3904 $18,805,315 04:03:15 10/01/2026
62 Picol Picol ADA/USDT $0.3905 $18,291,473 04:03:09 10/01/2026
63 SuperEx SuperEx ADA/USDT $0.3912 $17,878,154 04:00:11 10/01/2026
64 LBank LBank ADA/USDT $0.3906 $17,723,028 03:57:15 10/01/2026
65 UZX UZX ADA/USDT $0.3908 $17,707,548 03:57:09 10/01/2026
66 DigiFinex DigiFinex ADA/USDT $0.3907 $17,545,580 03:57:16 10/01/2026
67 Pionex Pionex ADA/USDT $0.3907 $17,311,851 03:57:15 10/01/2026
68 HTX HTX ADA/USDT $0.3906 $17,045,071 03:59:54 10/01/2026
69 CRMClick CRMClick ADA/USDT $0.3908 $17,038,439 03:57:12 10/01/2026
70 4E 4E ADA/USDT $0.3905 $16,991,396 04:03:10 10/01/2026
71 BVOX BVOX ADA/USDT $0.3909 $16,876,407 03:57:10 10/01/2026
72 BTSE BTSE ADA/USDT $0.3898 $16,780,547 03:54:15 10/01/2026
73 BTCC BTCC ADA/USDT $0.3903 $16,691,743 03:57:15 10/01/2026
74 Ourbit Ourbit ADA/USDT $0.3907 $16,509,115 03:57:16 10/01/2026
75 CEEX exchange CEEX exchange ADA/USDT $0.3905 $16,356,736 04:03:10 10/01/2026
76 B2Z Exchange B2Z Exchange ADA/USD $0.3902 $16,289,447 04:03:15 10/01/2026
77 BITmarkets BITmarkets ADA/USDT $0.3900 $16,281,236 04:03:15 10/01/2026
78 BitbabyExchange BitbabyExchange ADA/USDT $0.3906 $16,265,756 04:03:20 10/01/2026
79 Aivora Exchange Aivora Exchange ADA/USDT $0.3903 $16,150,201 04:03:15 10/01/2026
80 Millionero Millionero ADA/USDT $0.3902 $15,760,008 04:03:15 10/01/2026
81 EagleX EagleX ADA/USDT $0.3902 $14,984,385 04:03:15 10/01/2026
82 YUBIT YUBIT ADA/USDT $0.3906 $14,579,925 03:57:15 10/01/2026
83 AstralX AstralX ADA/USDT $0.3904 $14,368,767 04:00:15 10/01/2026
84 AscendEX AscendEX ADA/USDT $0.3908 $14,281,146 03:57:15 10/01/2026
85 Echobit Echobit ADA/USDT $0.3906 $14,170,802 04:03:12 10/01/2026
86 SunX SunX ADA/USDT $0.3904 $13,767,703 04:03:09 10/01/2026
87 OneEx OneEx ADA/USDT $0.3905 $13,734,629 04:03:09 10/01/2026
88 BitxEX BitxEX ADA/USDT $0.3906 $13,710,746 17:24:08 08/01/2026
89 AstralX AstralX ADA/USDT $0.3905 $13,152,045 04:03:13 10/01/2026
90 CRMClick CRMClick ADA/USDT $0.3903 $13,139,757 03:57:15 10/01/2026
91 HTX HTX ADA/USDT $0.3895 $13,134,192 03:54:16 10/01/2026
92 Upbit Upbit ADA/KRW $0.3940 $13,061,732 03:56:23 10/01/2026
93 Binance Binance ADA/USDC $0.3900 $13,055,754 03:54:16 10/01/2026
94 Darkex Exchange Darkex Exchange ADA/USDT $0.3905 $12,999,631 04:03:11 10/01/2026
95 NovaEx NovaEx ADA/USD $0.3904 $11,807,922 04:03:16 10/01/2026
96 Deepcoin Deepcoin ADA/USDT $0.3909 $11,783,246 03:57:08 10/01/2026
97 CoinW CoinW ADA/USDT $0.3908 $11,776,964 03:57:09 10/01/2026
98 Binance Binance ADA/USDC $0.3908 $11,654,728 03:56:42 10/01/2026
99 Ourbit Ourbit ADA/USDT $0.3910 $11,207,440 03:57:08 10/01/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.3896 $10,868,249 03:54:15 10/01/2026
101 Bybit Bybit ADA/USDT $0.3900 $10,824,845 03:54:11 10/01/2026
102 OKX OKX ADA/USDT $0.3909 $10,531,042 03:56:24 10/01/2026
103 Gems Trade Gems Trade ADA/USDT $0.3905 $10,483,233 04:03:13 10/01/2026
104 Koinbay Koinbay ADA/USDT $0.3909 $10,469,963 03:57:10 10/01/2026
105 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3905 $10,423,549 04:03:09 10/01/2026
106 CZR Exchange CZR Exchange ADA/USDT $0.3905 $10,423,549 04:03:11 10/01/2026
107 BlockFin BlockFin ADA/USDT $0.3911 $10,328,337 03:57:09 10/01/2026
108 KCEX KCEX ADA/USDT $0.3907 $10,276,644 03:57:15 10/01/2026
109 XT.COM XT.COM ADA/USDT $0.3909 $10,268,716 03:57:09 10/01/2026
110 CoinP CoinP ADA/USDT $0.3904 $10,031,104 04:03:08 10/01/2026
111 SpireX SpireX ADA/USDT $0.4033 $9,875,162 08:57:12 08/01/2026
112 Hibt Hibt ADA/USDT $0.3909 $9,462,146 03:57:10 10/01/2026
113 Coinflare Coinflare ADA/USDT $0.3935 $9,429,533 04:03:15 10/01/2026
114 KuCoin KuCoin ADA/USDT $0.3907 $9,172,852 03:50:53 10/01/2026
115 Millionero Millionero ADA/USDT $0.3905 $8,998,342 04:03:16 10/01/2026
116 DigiFinex DigiFinex ADA/USDT $0.3908 $8,972,700 03:57:09 10/01/2026
117 Poloniex Poloniex ADA/USDT $0.3906 $8,967,135 03:59:53 10/01/2026
118 Grvt Grvt ADA/USDT $0.3904 $8,541,669 04:03:18 10/01/2026
119 4E 4E ADA/USDT $0.3903 $8,244,145 04:03:15 10/01/2026
120 LBank LBank ADA/USDT $0.3911 $7,968,251 03:57:13 10/01/2026
121 YEX YEX ADA/USD $0.3905 $7,783,791 04:00:17 10/01/2026
122 Phemex Phemex ADA/USDT $0.3906 $7,597,743 03:57:16 10/01/2026
123 GroveX GroveX ADA/USDT $0.3904 $7,539,646 03:57:10 10/01/2026
124 Extended Extended ADA/USD $0.3903 $7,539,135 04:06:16 10/01/2026
125 BitTap BitTap ADA/USDT $0.3904 $7,495,234 04:00:17 10/01/2026
126 FMFW.io FMFW.io ADA/USD $0.3906 $7,178,643 03:57:08 10/01/2026
127 Mandala Exchange Mandala Exchange ADA/USDT $0.3907 $7,174,296 04:03:13 10/01/2026
128 Changelly PRO Changelly PRO ADA/USDT $0.3907 $7,174,263 04:03:12 10/01/2026
129 Gleec BTC Gleec BTC ADA/USDT $0.3907 $7,173,837 04:03:09 10/01/2026
130 HitBTC HitBTC ADA/USDT $0.3907 $7,173,802 04:03:09 10/01/2026
131 WhiteBIT WhiteBIT ADA/USDT $0.3902 $7,150,010 03:54:09 10/01/2026
132 MGBX MGBX ADA/USDT $0.3906 $6,845,306 04:03:09 10/01/2026
133 YUBIT YUBIT ADA/USDT $0.3909 $6,703,450 03:57:09 10/01/2026
134 EagleX EagleX ADA/USDT $0.3905 $6,410,132 04:03:09 10/01/2026
135 Tapbit Tapbit ADA/USDT $0.3909 $6,313,828 03:57:08 10/01/2026
136 ZKE ZKE ADA/USDT $0.3905 $6,253,126 04:03:10 10/01/2026
137 BloFin BloFin ADA/USDT $0.3904 $6,216,011 03:45:08 10/01/2026
138 Phemex Phemex ADA/USDT $0.3908 $6,106,340 03:57:14 10/01/2026
139 BitradeX BitradeX ADA/USDT $0.3909 $5,894,523 03:57:09 10/01/2026
140 Kraken Kraken ADA/USD $0.3906 $5,889,024 03:59:54 10/01/2026
141 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3904 $5,855,178 04:03:15 10/01/2026
142 BloFin BloFin ADA/USDT $0.3906 $5,823,539 03:42:16 10/01/2026
143 BitMart BitMart ADA/USDT $0.3907 $5,725,191 03:57:09 10/01/2026
144 Bitget Bitget ADA/USDT $0.3903 $5,466,124 03:54:09 10/01/2026
145 Coinlocally Coinlocally ADA/USDT $0.3905 $5,347,927 04:03:10 10/01/2026
146 YEX YEX ADA/USDT $0.3905 $5,176,768 04:03:10 10/01/2026
147 Bitcastle Bitcastle ADA/USDT $0.3903 $4,809,281 04:03:19 10/01/2026
148 Biconomy.com Biconomy.com ADA/USDT $0.3900 $4,726,455 03:54:11 10/01/2026
149 MEXC MEXC ADA/USD $0.3907 $4,604,124 03:57:16 10/01/2026
150 OrangeX OrangeX ADA/USDT $0.3903 $4,471,667 03:54:10 10/01/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.3909 $4,274,358 03:57:11 10/01/2026
152 Hotcoin Hotcoin ADA/USDT $0.3910 $4,103,300 04:01:16 10/01/2026
153 GroveX GroveX ADA/FDUSD $0.3901 $4,080,823 03:57:10 10/01/2026
154 ApeX Omni ApeX Omni ADA/USDT $0.3893 $3,827,442 04:06:16 10/01/2026
155 Backpack Exchange Backpack Exchange ADA/USDC $0.3905 $3,796,288 03:57:15 10/01/2026
156 Hyperliquid Hyperliquid ADA/USD $0.3908 $3,774,498 03:57:15 10/01/2026
157 Bybit Bybit ADA/USD $0.3902 $3,653,562 03:54:16 10/01/2026
158 BlockFin BlockFin ADA/USDC $0.3911 $3,560,732 03:57:09 10/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3905 $3,524,665 03:59:23 10/01/2026
160 BingX BingX ADA/USDT $0.3902 $3,498,648 03:54:08 10/01/2026
161 Bithumb Bithumb ADA/KRW $0.3946 $3,305,202 03:59:54 10/01/2026
162 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3907 $3,126,704 04:03:12 10/01/2026
163 Paradex Paradex ADA/USD $0.3905 $3,045,591 04:06:15 10/01/2026
164 Toobit Toobit ADA/USDT $0.3926 $3,036,961 03:57:09 10/01/2026
165 Gate Gate ADA/USDT $0.3911 $2,969,969 03:56:24 10/01/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3900 $2,614,449 03:54:11 10/01/2026
167 All InX All InX ADA/USDT $0.3906 $2,549,496 04:03:09 10/01/2026
168 PointPay PointPay ADA/USDT $0.3905 $2,468,753 04:00:08 10/01/2026
169 Bitvavo Bitvavo ADA/EUR $0.3915 $2,458,679 03:57:10 10/01/2026
170 Bitrue Bitrue SOL/ADA $135.68 $2,393,563 03:57:09 10/01/2026
171 Bitunix Bitunix ADA/USDT $0.3909 $2,338,260 03:57:08 10/01/2026
172 Bitcoiva Bitcoiva ADA/USDT $0.3901 $2,292,931 04:03:10 10/01/2026
173 BloFin BloFin ADA/USDC $0.3900 $2,134,542 03:45:08 10/01/2026
174 Kraken Kraken ADA/EUR $0.3910 $2,125,587 03:59:54 10/01/2026
175 WhiteBIT WhiteBIT ADA/USDC $0.3906 $2,101,536 03:54:09 10/01/2026
176 Bit2Me Bit2Me ADA/EUR $0.3910 $2,089,919 04:00:09 10/01/2026
177 OKX OKX ADA/USD $0.3901 $2,029,864 03:55:50 10/01/2026
178 Bitunix Bitunix ADA/USD $0.3907 $1,987,408 03:57:15 10/01/2026
179 KCEX KCEX ADA/USDC $0.3909 $1,981,004 03:57:15 10/01/2026
180 Bybit Bybit ADA/USDC $0.3903 $1,903,514 03:54:11 10/01/2026
181 Bitcastle Bitcastle ADA/USDT $0.3906 $1,854,927 04:03:14 10/01/2026
182 UEEx UEEx ADA/USDT $0.3896 $1,715,297 04:06:08 10/01/2026
183 Binance Binance ADA/JPY $0.3914 $1,690,123 03:56:42 10/01/2026
184 WhiteBIT WhiteBIT ADA/TRY $0.3913 $1,686,850 03:54:09 10/01/2026
185 BitKan BitKan ADA/USDT $0.3906 $1,682,833 04:03:10 10/01/2026
186 EdgeX EdgeX ADA/USD $0.3896 $1,641,237 04:06:16 10/01/2026
187 Azbit Azbit ADA/USDT $0.3907 $1,638,459 03:48:10 10/01/2026
188 BITmarkets BITmarkets ADA/USD $0.3906 $1,633,538 04:03:10 10/01/2026
189 B2Z Exchange B2Z Exchange ADA/USD $0.3906 $1,633,538 04:03:10 10/01/2026
190 WhiteBIT WhiteBIT ADA/USD $0.3936 $1,571,026 03:54:09 10/01/2026
191 BitbabyExchange BitbabyExchange ADA/USDT $0.3907 $1,550,720 04:00:12 10/01/2026
192 Ju.com Ju.com ADA/USDC $0.3901 $1,545,057 03:54:10 10/01/2026
193 Aivora Exchange Aivora Exchange ADA/USDT $0.3906 $1,539,483 04:03:08 10/01/2026
194 WEEX WEEX ADA/USDC $0.3910 $1,508,305 03:57:09 10/01/2026
195 Niza.io Niza.io ADA/USD $0.3906 $1,492,519 04:00:08 10/01/2026
196 LeveX LeveX ADA/USDT $0.3902 $1,488,061 04:03:15 10/01/2026
197 BigONE BigONE ADA/USDT $0.3911 $1,466,928 03:45:12 10/01/2026
198 Deribit Deribit ADA/USDC $0.3901 $1,457,468 04:03:50 10/01/2026
199 Bibox Bibox ADA/USDT $0.5987 $1,360,220 04:03:10 10/01/2026
200 Azbit Azbit ADA/USDC $0.3899 $1,343,914 03:48:10 10/01/2026
201 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3902 $1,340,733 03:48:20 10/01/2026
202 Bit2Me Bit2Me ADA/USDC $0.3908 $1,282,418 04:00:09 10/01/2026
203 CoinUp.io CoinUp.io ADA/USDT $0.3907 $1,262,371 03:57:17 10/01/2026
204 Cofinex Cofinex ADA/USDC $0.3905 $1,256,198 04:03:15 10/01/2026
205 Binance Binance ADA/EUR $0.3911 $1,245,457 03:56:42 10/01/2026
206 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3907 $1,223,956 04:03:08 10/01/2026
207 Toobit Toobit ADA/USDC $0.3908 $1,201,500 03:57:16 10/01/2026
208 BYDFi BYDFi ADA/USDT $0.3903 $1,157,039 04:03:17 10/01/2026
209 KCEX KCEX ADA/USDT $0.3911 $1,123,087 03:57:08 10/01/2026
210 Antarctic Antarctic ADA/USDT $0.3895 $1,104,747 04:06:20 10/01/2026
211 CriptoSwaps CriptoSwaps ADA/USDT $0.3908 $1,093,726 04:03:17 10/01/2026
212 YEX YEX ADA/USDC $0.3905 $1,091,895 04:00:17 10/01/2026
213 KCEX KCEX ADA/USDC $0.3909 $1,084,720 03:57:08 10/01/2026
214 Hibt Hibt ADA/USDC $0.3910 $1,075,958 03:57:10 10/01/2026
215 HitBTC HitBTC ADA/USDT $0.3904 $1,069,261 04:03:15 10/01/2026
216 Mandala Exchange Mandala Exchange ADA/USDT $0.3904 $1,069,261 04:03:16 10/01/2026
217 Gleec BTC Gleec BTC ADA/USDT $0.3901 $1,069,204 04:03:15 10/01/2026
218 PointPay PointPay ADA/USDC $0.3904 $1,059,726 04:00:08 10/01/2026
219 Dex-Trade Dex-Trade ADA/USDT $0.3910 $1,055,505 03:57:12 10/01/2026
220 CoinEx CoinEx ADA/USDT $0.3904 $1,042,002 03:59:53 10/01/2026
221 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3908 $1,039,944 04:03:08 10/01/2026
222 Bitbank Bitbank ADA/JPY $0.3915 $1,034,837 04:00:07 10/01/2026
223 BitTap BitTap ADA/USDT $0.3908 $1,030,695 04:00:10 10/01/2026
224 MEXC MEXC ADA/USDC $0.3906 $1,015,116 03:54:08 10/01/2026
225 Ju.com Ju.com ADA/USDT $0.3904 $996,874 03:54:10 10/01/2026
226 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3900 $996,403 03:54:11 10/01/2026
227 Millionero Millionero ADA/USDC $0.3906 $987,212 04:03:16 10/01/2026
228 MEXC MEXC ADA/BTC $0.3904 $965,753 03:54:08 10/01/2026
229 BingX BingX ADA/USDC $0.3903 $949,591 03:54:08 10/01/2026
230 Phemex Phemex ADA/USDC $0.3909 $940,202 03:57:16 10/01/2026
231 YEX YEX ADA/USDC $0.3905 $926,842 04:03:10 10/01/2026
232 BitbabyExchange BitbabyExchange ADA/USDC $0.3906 $925,340 04:03:20 10/01/2026
233 ZKE ZKE ADA/USDC $0.3905 $920,699 04:03:10 10/01/2026
234 Binance Binance ADA/TRY $0.3914 $909,232 03:56:42 10/01/2026
235 EXMO.ME EXMO.ME ADA/USDT $0.3910 $903,939 04:03:08 10/01/2026
236 EXMO EXMO ADA/USDT $0.3907 $898,940 03:54:11 10/01/2026
237 Bitrue Bitrue ADA/USDT $0.3911 $888,854 03:57:09 10/01/2026
238 Bitfinex Bitfinex ADA/USDT $0.3907 $888,802 03:57:16 10/01/2026
239 BIT BIT ADA/USDT $0.3904 $886,648 04:03:26 10/01/2026
240 TGEX TGEX ADA/USDT $0.3907 $861,293 03:57:15 10/01/2026
241 BiFinance BiFinance ADA/USDT $0.3901 $860,587 03:54:14 10/01/2026
242 EasiCoin EasiCoin ADA/USDT $0.3905 $852,962 04:03:08 10/01/2026
243 BitMart BitMart ADA/USDC $0.3907 $842,903 03:57:09 10/01/2026
244 Bitrue Bitrue BNB/ADA $892.96 $842,008 03:57:09 10/01/2026
245 Minswap v2 Minswap v2 ADA/NIGHT $0.3905 $809,468 03:59:22 10/01/2026
246 Lighter Lighter ADA/USDC $0.3896 $803,480 04:06:15 10/01/2026
247 Nivex Nivex ADA/USDT $0.3906 $717,505 04:03:10 10/01/2026
248 PrimeXBT PrimeXBT ADA/USDT $0.3896 $716,516 04:06:16 10/01/2026
249 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3908 $705,191 03:56:58 10/01/2026
250 Fastex Fastex ADA/USDT $0.3905 $703,936 03:54:07 10/01/2026
251 CoinChief CoinChief ADA/USDT $0.3904 $700,123 04:03:16 10/01/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3915 $687,059 04:02:53 10/01/2026
253 LCX Exchange LCX Exchange ADA/EUR $0.3907 $666,648 04:03:10 10/01/2026
254 Coinstore Coinstore ADA/USDT $0.3904 $653,777 03:54:10 10/01/2026
255 Binance TR Binance TR ADA/TRY $0.3912 $650,811 03:57:10 10/01/2026
256 Bitrue Bitrue TRX/ADA $0.2985 $646,486 03:57:09 10/01/2026
257 Bitrue Bitrue DOGE/ADA $0.1399 $644,071 03:57:09 10/01/2026
258 CoinCatch CoinCatch ADA/USDT $0.3896 $627,882 04:06:16 10/01/2026
259 MEXC MEXC ADA/USDC $0.3908 $624,009 03:57:16 10/01/2026
260 Pionex Pionex ADA/BTC $0.3906 $619,745 03:57:15 10/01/2026
261 BYDFi BYDFi ADA/USDT $0.3908 $607,743 03:57:08 10/01/2026
262 BitDelta BitDelta ADA/USDC $0.3901 $601,333 03:54:10 10/01/2026
263 Pionex Pionex ADA/BTC $0.3907 $599,358 03:57:08 10/01/2026
264 Fastex Fastex ADA/USDC $0.3907 $595,003 03:54:07 10/01/2026
265 MEXC MEXC ADA/EUR $0.3903 $592,148 03:54:08 10/01/2026
266 IndoEx IndoEx ADA/USDT $0.3912 $582,946 03:54:08 10/01/2026
267 Paribu Paribu ADA/TRY $0.3901 $580,502 04:02:53 10/01/2026
268 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3914 $576,775 04:03:08 10/01/2026
269 Binance Binance ADA/FDUSD $0.3909 $561,843 03:56:42 10/01/2026
270 Pionex Pionex ADA/ETH $0.3907 $555,734 03:57:15 10/01/2026
271 OKX OKX ADA/USD $0.3907 $554,382 03:56:24 10/01/2026
272 BitbabyExchange BitbabyExchange ADA/USDC $0.3908 $534,454 04:00:12 10/01/2026
273 Niza.io Niza.io ADA/EUR $0.3910 $532,839 04:00:08 10/01/2026
274 Bitrue Bitrue ADA/XRP $0.3910 $515,688 03:57:09 10/01/2026
275 CriptoSwaps CriptoSwaps ADA/ETH $0.3908 $488,539 04:03:17 10/01/2026
276 Gate Gate ADA/USDC $0.3911 $482,820 03:56:24 10/01/2026
277 Coincall Coincall ADA/USD $0.3895 $477,763 04:06:15 10/01/2026
278 C-Patex C-Patex ADA/USDT $0.3908 $468,825 04:00:10 10/01/2026
279 KuCoin KuCoin ADA/USDC $0.3906 $466,420 03:50:53 10/01/2026
280 Coinone Coinone ADA/KRW $0.3943 $446,234 03:59:53 10/01/2026
281 EXMO EXMO ADA/USD $0.4012 $440,529 03:54:11 10/01/2026
282 SunX SunX ADA/USDT $0.3897 $427,576 04:06:17 10/01/2026
283 Paribu Paribu ADA/USDT $0.3971 $403,087 04:02:53 10/01/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3908 $398,106 03:59:53 10/01/2026
285 Bitrue Bitrue ADA/USD1 $0.3910 $381,459 03:57:09 10/01/2026
286 Bitkub Bitkub ADA/THB $0.3902 $377,670 03:54:07 10/01/2026
287 Binance Binance ADA/BTC $0.3908 $376,874 03:57:02 10/01/2026
288 Coinflare Coinflare ADA/USDT $0.3907 $375,942 04:03:08 10/01/2026
289 Gate Gate ADA/GUSD $0.3907 $372,242 03:56:24 10/01/2026
290 Bybit EU Bybit EU ADA/USDC $0.3906 $343,628 03:48:12 10/01/2026
291 BTCC BTCC ADA/USDT $0.3901 $343,225 03:57:07 10/01/2026
292 BTSE BTSE ADA/USDT $0.3905 $336,278 03:54:09 10/01/2026
293 B2Z Exchange B2Z Exchange ADA/USDT $0.3906 $331,341 04:03:10 10/01/2026
294 BITmarkets BITmarkets ADA/USDT $0.3906 $331,341 04:03:10 10/01/2026
295 Pacifica Pacifica ADA/USD $0.3896 $327,269 04:06:15 10/01/2026
296 Bybit EU Bybit EU ADA/EUR $0.3906 $319,984 03:48:12 10/01/2026
297 Kraken Kraken ADA/USDT $0.3907 $308,146 03:59:54 10/01/2026
298 Aster Aster ADA/USDT $0.3915 $290,829 03:54:15 10/01/2026
299 Pionex Pionex ADA/ETH $0.3909 $288,792 03:57:08 10/01/2026
300 Tebbit Tebbit ADA/USDT $0.3903 $287,014 04:03:16 10/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 10/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,666,898,107 với tỷ giá $0.3895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá