Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,523,425,751,739 Khối lượng (24h): $130,213,843,393 Thị phần: BTC: 59.3%, ETH: 11.0%
Cardano (ADA)Cardano ADA
Xếp hạng #12 15:14:00 20/04/2026
Giá Cardano (ADA)
$0.2458 0.11%
0.000003286 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2415 Cao: $0.2506

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9058 $191,565,775 14:57:15 20/04/2026
3 Binance Binance ADA/USDT $0.2455 $163,160,808 14:54:16 20/04/2026
4 OrangeX OrangeX ADA/USDT $0.2457 $125,999,800 14:57:16 20/04/2026
5 Batonex Batonex ADA/USDT $0.2466 $105,981,005 15:00:15 20/04/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2455 $104,844,071 14:54:15 20/04/2026
7 CoinW CoinW ADA/USDT $0.2458 $99,959,750 14:57:17 20/04/2026
8 BTCC BTCC ADA/USDT $0.2458 $81,585,600 14:57:16 20/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2466 $81,328,347 15:00:17 20/04/2026
10 BVOX BVOX ADA/USDT $0.2459 $81,295,456 14:57:15 20/04/2026
11 Ju.com Ju.com ADA/USDT $0.2465 $80,209,169 15:00:15 20/04/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2468 $77,131,700 15:00:10 20/04/2026
13 BTSE BTSE ADA/USDT $0.2458 $66,239,948 14:57:16 20/04/2026
14 Bybit Bybit ADA/USDT $0.2456 $65,591,545 14:54:16 20/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2467 $63,864,420 15:00:15 20/04/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2468 $63,729,714 15:00:15 20/04/2026
17 BITmarkets BITmarkets ADA/USDT $0.2467 $63,692,402 15:00:16 20/04/2026
18 WHXEX WHXEX ADA/USDT $0.2465 $62,166,499 15:00:16 20/04/2026
19 idax exchange idax exchange ADA/USDT $0.2465 $62,166,499 15:00:16 20/04/2026
20 KTX KTX ADA/USDT $0.2466 $62,083,758 15:00:16 20/04/2026
21 Toobit Toobit ADA/USDT $0.2458 $57,604,338 14:57:16 20/04/2026
22 BiKing BiKing ADA/USDT $0.2467 $53,318,819 15:00:17 20/04/2026
23 BingX BingX ADA/USDT $0.2456 $51,264,216 14:57:17 20/04/2026
24 Echobit Echobit ADA/USDT $0.2457 $46,332,168 14:57:16 20/04/2026
25 Bybit Bybit ADA/USDT $0.2457 $43,353,007 14:54:12 20/04/2026
26 MEXC MEXC ADA/USDT $0.2457 $41,480,985 14:57:16 20/04/2026
27 BitradeX BitradeX ADA/USDT $0.2457 $40,276,522 14:57:15 20/04/2026
28 BiFinance BiFinance ADA/USDT $0.2457 $40,091,173 14:54:13 20/04/2026
29 Tapbit Tapbit ADA/USDT $0.2458 $38,497,114 14:57:15 20/04/2026
30 Bybit Bybit ADA/MNT $0.2452 $35,347,625 14:54:12 20/04/2026
31 Deepcoin Deepcoin ADA/USDT $0.2458 $34,474,023 14:57:11 20/04/2026
32 Gate Gate ADA/USDT $0.2456 $34,116,142 14:54:19 20/04/2026
33 AstralX AstralX ADA/USDT $0.2469 $32,887,361 15:00:17 20/04/2026
34 AscendEX AscendEX ADA/USDT $0.2460 $32,733,627 14:57:11 20/04/2026
35 Binance Binance ADA/USDT $0.2458 $32,570,906 14:56:54 20/04/2026
36 BlockFin BlockFin ADA/USDT $0.2467 $32,098,344 15:00:15 20/04/2026
37 Ourbit Ourbit ADA/USDT $0.2458 $31,468,992 14:57:15 20/04/2026
38 Zoomex Zoomex ADA/USDT $0.2458 $28,504,998 14:57:15 20/04/2026
39 SunX SunX ADA/USDT $0.2468 $25,422,371 15:00:08 20/04/2026
40 Ulink Ulink ADA/USDT $0.2468 $25,422,371 15:00:08 20/04/2026
41 Gate Gate ADA/USDT $0.2457 $24,892,578 14:56:24 20/04/2026
42 Batonex Batonex ADA/USDT $0.2469 $24,571,492 15:00:09 20/04/2026
43 Websea Websea ADA/USDT $0.2458 $24,334,149 14:57:15 20/04/2026
44 MGBX MGBX ADA/USDT $0.2469 $23,642,786 15:00:16 20/04/2026
45 Bitget Bitget ADA/USDT $0.2456 $22,461,024 14:54:16 20/04/2026
46 Cofinex Cofinex ADA/USDT $0.2467 $22,429,825 15:00:15 20/04/2026
47 Coinlocally Coinlocally ADA/USDT $0.2466 $22,195,570 15:00:16 20/04/2026
48 CrypFine CrypFine ADA/USDT $0.2458 $21,926,220 14:57:15 20/04/2026
49 YEX YEX ADA/USDT $0.2466 $21,864,652 15:00:16 20/04/2026
50 BVOX BVOX ADA/USDT $0.2459 $21,564,981 14:57:12 20/04/2026
51 CoinP CoinP ADA/USDT $0.2450 $21,067,090 14:54:15 20/04/2026
52 Hotcoin Hotcoin ADA/USDT $0.2457 $19,997,284 14:57:18 20/04/2026
53 Pionex Pionex ADA/USDT $0.2460 $19,994,487 14:57:13 20/04/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2467 $19,629,353 15:00:16 20/04/2026
55 LBank LBank ADA/USDT $0.2457 $18,042,690 14:57:15 20/04/2026
56 Picol Picol ADA/USDT $0.2468 $17,796,477 15:00:10 20/04/2026
57 Aivora Exchange Aivora Exchange ADA/USDT $0.2464 $17,682,198 15:00:16 20/04/2026
58 SuperEx SuperEx ADA/USDT $0.2466 $17,454,520 15:00:07 20/04/2026
59 UZX UZX ADA/USDT $0.2459 $17,018,353 14:57:07 20/04/2026
60 WEEX WEEX ADA/USDT $0.2457 $16,965,520 14:57:16 20/04/2026
61 CoinW CoinW ADA/USDT $0.2459 $16,928,951 14:57:14 20/04/2026
62 BTCC BTCC ADA/USDT $0.2457 $16,341,991 14:57:10 20/04/2026
63 4E 4E ADA/USDT $0.2468 $16,180,272 15:00:07 20/04/2026
64 WEEX WEEX ADA/USDT $0.2459 $16,117,997 14:57:12 20/04/2026
65 KuCoin KuCoin ADA/USDT $0.2459 $15,178,565 14:57:19 20/04/2026
66 BitMart BitMart ADA/USDT $0.2457 $13,497,336 14:57:15 20/04/2026
67 VOOX Exchange VOOX Exchange ADA/USDT $0.2457 $13,206,393 14:57:18 20/04/2026
68 Bitop Bitop ADA/USDT $0.2465 $13,142,354 15:00:24 20/04/2026
69 EasiCoin EasiCoin ADA/USDT $0.2467 $13,045,056 15:00:16 20/04/2026
70 BlockFin BlockFin ADA/USDT $0.2467 $11,901,287 15:00:07 20/04/2026
71 Dmex Dmex ADA/USD $0.2460 $11,630,774 15:03:17 20/04/2026
72 Koinbay Koinbay ADA/USDT $0.2458 $11,443,269 14:57:08 20/04/2026
73 Millionero Millionero ADA/USDT $0.2456 $11,435,483 14:54:15 20/04/2026
74 UZX UZX ADA/USDT $0.2457 $11,412,896 14:57:15 20/04/2026
75 WHXEX WHXEX ADA/USDT $0.2468 $11,391,191 15:00:09 20/04/2026
76 idax exchange idax exchange ADA/USDT $0.2467 $11,390,223 15:00:09 20/04/2026
77 BitxEX BitxEX ADA/USDT $0.2469 $11,380,686 15:00:09 20/04/2026
78 ASTX ASTX ADA/USDT $0.2468 $11,293,377 15:00:11 20/04/2026
79 XT.COM XT.COM ADA/USDT $0.2459 $11,255,435 14:57:09 20/04/2026
80 Ourbit Ourbit ADA/USDT $0.2457 $10,532,412 14:54:11 20/04/2026
81 DigiFinex DigiFinex ADA/USDT $0.2466 $10,469,318 15:00:15 20/04/2026
82 Pionex Pionex ADA/USDT $0.2457 $10,456,868 14:57:17 20/04/2026
83 WhiteBIT WhiteBIT ADA/USDT $0.2455 $10,441,071 14:54:11 20/04/2026
84 Binance Binance ADA/USD $0.2454 $9,975,603 14:54:51 20/04/2026
85 LATOKEN LATOKEN ADA/USDT $0.2466 $9,909,455 14:54:07 20/04/2026
86 LBank LBank ADA/USDT $0.2460 $9,813,590 14:57:13 20/04/2026
87 Bitbaby Bitbaby ADA/USDT $0.2458 $9,654,447 14:57:16 20/04/2026
88 AscendEX AscendEX ADA/USDT $0.2457 $9,596,462 14:57:15 20/04/2026
89 4E 4E ADA/USDT $0.2466 $9,309,868 15:00:15 20/04/2026
90 Poloniex Poloniex ADA/USDT $0.2461 $8,993,861 14:58:53 20/04/2026
91 EagleX EagleX ADA/USDT $0.2465 $8,981,236 15:00:15 20/04/2026
92 YUBIT YUBIT ADA/USDT $0.2457 $8,948,317 14:57:15 20/04/2026
93 Coinbase Exchange Coinbase Exchange ADA/USD $0.2458 $8,909,063 14:56:29 20/04/2026
94 Binance Binance ADA/USDC $0.2455 $8,896,010 14:54:16 20/04/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.2455 $8,817,627 14:54:15 20/04/2026
96 PointPay PointPay ADA/USDT $0.2457 $8,701,016 14:57:08 20/04/2026
97 OneEx OneEx ADA/USDT $0.2470 $8,537,413 15:00:09 20/04/2026
98 CrypFine CrypFine ADA/USDT $0.2458 $8,477,730 14:57:07 20/04/2026
99 Azbit Azbit ADA/USDT $0.2457 $8,379,944 14:57:07 20/04/2026
100 NovaEx NovaEx ADA/USDT $0.2465 $8,355,277 15:00:16 20/04/2026
101 KuCoin KuCoin ADA/USDT $0.2458 $8,277,380 14:56:23 20/04/2026
102 NovaEx NovaEx ADA/USD $0.2467 $8,217,381 15:00:16 20/04/2026
103 HTX HTX ADA/USDT $0.2456 $7,754,113 14:51:21 20/04/2026
104 Upbit Upbit ADA/KRW $0.2473 $7,604,758 14:56:53 20/04/2026
105 Grvt Grvt ADA/USDT $0.2467 $7,388,022 15:00:20 20/04/2026
106 BloFin BloFin ADA/USDT $0.2465 $7,121,745 14:39:14 20/04/2026
107 Extended Extended ADA/USD $0.2464 $6,950,250 15:03:16 20/04/2026
108 XXKK XXKK ADA/USDT $0.2469 $6,938,321 15:00:12 20/04/2026
109 MEXC MEXC ADA/USDT $0.2463 $6,918,353 14:45:11 20/04/2026
110 EagleX EagleX ADA/USDT $0.2468 $6,894,149 15:00:07 20/04/2026
111 YUBIT YUBIT ADA/USDT $0.2458 $6,847,630 14:57:07 20/04/2026
112 ZKE ZKE ADA/USDT $0.2468 $6,834,735 15:00:09 20/04/2026
113 Phemex Phemex ADA/USDT $0.2459 $6,734,341 14:57:13 20/04/2026
114 CoinP CoinP ADA/USDT $0.2460 $6,600,611 14:57:13 20/04/2026
115 Echobit Echobit ADA/USDT $0.2459 $6,510,518 14:57:08 20/04/2026
116 KCEX KCEX ADA/USDT $0.2457 $6,466,780 14:57:15 20/04/2026
117 Biconomy.com Biconomy.com ADA/USDT $0.2456 $6,336,179 14:54:09 20/04/2026
118 Bitrue Bitrue ADA/USDT $0.2456 $6,294,377 14:57:16 20/04/2026
119 Aivora Exchange Aivora Exchange ADA/USDT $0.2468 $6,157,065 15:00:09 20/04/2026
120 BitGW Exchange BitGW Exchange ADA/USDT $0.2457 $6,073,818 14:57:11 20/04/2026
121 Tapbit Tapbit ADA/USDT $0.2457 $5,951,678 14:57:07 20/04/2026
122 BitradeX BitradeX ADA/USDT $0.2459 $5,898,329 14:57:07 20/04/2026
123 BitMart BitMart ADA/USDT $0.2459 $5,818,693 14:57:08 20/04/2026
124 Millionero Millionero ADA/USDT $0.2469 $5,590,602 15:00:14 20/04/2026
125 HTX HTX ADA/USDT $0.2465 $5,560,204 14:59:54 20/04/2026
126 NovaEx NovaEx ADA/USDT $0.2468 $5,517,642 15:00:07 20/04/2026
127 BITmarkets BITmarkets ADA/USDT $0.2469 $5,480,541 15:00:08 20/04/2026
128 BTSE BTSE ADA/USDT $0.2460 $5,457,183 14:57:07 20/04/2026
129 Hotcoin Hotcoin ADA/USDT $0.2463 $5,273,146 14:45:05 20/04/2026
130 B2Z Exchange B2Z Exchange ADA/USDT $0.2468 $5,190,316 15:00:08 20/04/2026
131 Binance Binance ADA/USDC $0.2458 $5,184,791 14:56:54 20/04/2026
132 Bitcastle Bitcastle ADA/USDT $0.2466 $5,164,979 15:00:19 20/04/2026
133 Gems Trade Gems Trade ADA/USDT $0.2464 $5,074,441 14:48:11 20/04/2026
134 GroveX GroveX ADA/USDT $0.2460 $5,067,234 15:00:12 20/04/2026
135 OKX OKX ADA/USDT $0.2457 $5,048,065 14:56:24 20/04/2026
136 Coinflare Coinflare ADA/USDT $0.2464 $5,021,480 15:00:15 20/04/2026
137 BITmarkets BITmarkets ADA/USD $0.2468 $4,886,727 15:00:08 20/04/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2468 $4,886,275 15:00:08 20/04/2026
139 Bitget Bitget ADA/USDT $0.2458 $4,864,235 14:54:07 20/04/2026
140 YEX YEX ADA/USDT $0.2468 $4,710,951 15:00:10 20/04/2026
141 YEX YEX ADA/USD $0.2465 $4,620,195 15:00:16 20/04/2026
142 Hibt Hibt ADA/USDT $0.2458 $4,289,899 14:57:08 20/04/2026
143 Coinlocally Coinlocally ADA/USDT $0.2468 $4,279,617 15:00:07 20/04/2026
144 Ekbit Ekbit ADA/USDT $0.2464 $3,907,640 15:00:16 20/04/2026
145 OrangeX OrangeX ADA/USDT $0.2458 $3,827,657 14:57:07 20/04/2026
146 Phemex Phemex ADA/USDT $0.2457 $3,674,933 14:57:16 20/04/2026
147 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2468 $3,549,573 15:00:16 20/04/2026
148 Hyperliquid Hyperliquid ADA/USD $0.2456 $3,513,213 14:57:27 20/04/2026
149 BingX BingX ADA/USDT $0.2456 $3,467,557 14:54:07 20/04/2026
150 Bitvavo Bitvavo ADA/EUR $0.2459 $3,376,651 14:57:08 20/04/2026
151 AstralX AstralX ADA/USDT $0.2456 $3,294,845 14:54:15 20/04/2026
152 BitTap BitTap ADA/USDT $0.2466 $3,097,366 15:00:16 20/04/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.2455 $3,049,553 15:03:17 20/04/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.2456 $3,002,188 14:54:10 20/04/2026
155 BlockFin BlockFin ADA/USDC $0.2466 $2,933,040 15:00:07 20/04/2026
156 Toobit Toobit ADA/USDT $0.2459 $2,918,175 14:57:12 20/04/2026
157 Bybit Bybit ADA/USDC $0.2457 $2,917,725 14:54:12 20/04/2026
158 Nivex Nivex ADA/USDT $0.2470 $2,914,469 15:00:09 20/04/2026
159 GroveX GroveX ADA/FDUSD $0.2455 $2,742,760 15:00:12 20/04/2026
160 Bithumb Bithumb ADA/KRW $0.2488 $2,521,096 14:59:54 20/04/2026
161 BloFin BloFin ADA/USDT $0.2463 $2,509,273 14:48:23 20/04/2026
162 Kraken Kraken ADA/USD $0.2465 $2,468,826 14:59:54 20/04/2026
163 DigiFinex DigiFinex ADA/USDT $0.2459 $2,466,482 14:57:07 20/04/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.2464 $2,400,788 15:00:08 20/04/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.2464 $2,400,747 15:00:07 20/04/2026
166 HitBTC HitBTC ADA/USDT $0.2464 $2,400,610 15:00:07 20/04/2026
167 Changelly PRO Changelly PRO ADA/USDT $0.2456 $2,400,376 14:57:17 20/04/2026
168 FMFW.io FMFW.io ADA/USD $0.2464 $2,399,930 15:00:12 20/04/2026
169 AllinX AllinX ADA/USDT $0.2467 $2,237,617 15:00:08 20/04/2026
170 CoinEx CoinEx ADA/USDT $0.2464 $2,190,930 14:59:53 20/04/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2458 $2,182,310 14:54:07 20/04/2026
172 Bitunix Bitunix ADA/USDT $0.2456 $2,003,714 14:54:11 20/04/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2456 $1,999,185 14:54:12 20/04/2026
174 Bybit Bybit ADA/USD $0.2456 $1,936,544 14:54:16 20/04/2026
175 BitKan BitKan ADA/USDT $0.2468 $1,918,061 15:00:10 20/04/2026
176 Bitcastle Bitcastle ADA/USDT $0.2468 $1,813,062 15:00:09 20/04/2026
177 BloFin BloFin ADA/USDC $0.2467 $1,753,710 14:39:14 20/04/2026
178 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2459 $1,699,903 14:54:07 20/04/2026
179 Dex-Trade Dex-Trade ADA/USDT $0.2459 $1,671,152 14:57:07 20/04/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2468 $1,618,301 15:00:08 20/04/2026
181 Bitbaby Bitbaby ADA/USDT $0.2460 $1,475,823 14:57:09 20/04/2026
182 AlphaX AlphaX ADA/USDT $0.2467 $1,435,529 15:00:15 20/04/2026
183 Cofinex Cofinex ADA/USD $0.2465 $1,394,179 15:00:15 20/04/2026
184 Bitget Bitget ADA/USD $0.2455 $1,394,178 14:54:16 20/04/2026
185 Bibox Bibox ADA/USDT $0.5996 $1,362,251 15:00:09 20/04/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.2455 $1,350,797 14:54:17 20/04/2026
187 Biconomy.com Biconomy.com ADA/USDC $0.2456 $1,336,229 14:54:09 20/04/2026
188 KCEX KCEX ADA/USDC $0.2455 $1,310,237 14:57:15 20/04/2026
189 MEXC MEXC ADA/USD $0.2458 $1,215,356 14:57:16 20/04/2026
190 Bitrue Bitrue SOL/ADA $84.69 $1,180,044 14:57:09 20/04/2026
191 Bitrue Bitrue TRX/ADA $0.3305 $1,139,491 14:57:09 20/04/2026
192 Toobit Toobit ADA/USDC $0.2457 $1,102,961 14:57:16 20/04/2026
193 Bitrue Bitrue ADA/USDT $0.2458 $1,079,569 14:57:09 20/04/2026
194 Binance Binance ADA/JPY $0.2460 $1,057,614 14:56:54 20/04/2026
195 LeveX LeveX ADA/USDT $0.2466 $1,023,942 15:00:15 20/04/2026
196 WhiteBIT WhiteBIT ADA/USDC $0.2457 $1,018,569 14:54:11 20/04/2026
197 YEX YEX ADA/USDC $0.2465 $1,002,004 15:00:16 20/04/2026
198 Bitunix Bitunix ADA/USD $0.2455 $968,654 14:54:15 20/04/2026
199 EasiCoin EasiCoin ADA/USDT $0.2468 $955,765 15:00:07 20/04/2026
200 MGBX MGBX ADA/USDT $0.2469 $944,834 15:00:08 20/04/2026
201 OneBullEx OneBullEx ADA/USDT $0.2748 $927,823 15:00:09 20/04/2026
202 PointPay PointPay ADA/USDC $0.2457 $878,076 14:57:08 20/04/2026
203 BitTap BitTap ADA/USDT $0.2468 $869,016 15:00:09 20/04/2026
204 Azbit Azbit ADA/USDC $0.2457 $852,292 14:57:07 20/04/2026
205 Binance Binance ADA/TRY $0.2458 $828,153 14:56:54 20/04/2026
206 EXMO.ME EXMO.ME ADA/USDT $0.2455 $818,242 14:57:07 20/04/2026
207 EXMO EXMO ADA/USDT $0.2455 $818,224 14:57:07 20/04/2026
208 BitMart BitMart ADA/USDC $0.2458 $816,739 14:57:08 20/04/2026
209 Bitrue Bitrue DOGE/ADA $0.09441 $808,970 14:57:09 20/04/2026
210 CoinTR CoinTR ADA/USDT $0.2459 $808,732 14:57:10 20/04/2026
211 Binance Binance ADA/EUR $0.2458 $789,128 14:56:42 20/04/2026
212 BYDFi BYDFi ADA/USDT $0.2458 $775,429 15:00:16 20/04/2026
213 B2Z Exchange B2Z Exchange ADA/USDC $0.2468 $761,399 15:00:08 20/04/2026
214 BITmarkets BITmarkets ADA/USDC $0.2468 $761,331 15:00:08 20/04/2026
215 Bitrue Bitrue BNB/ADA $624.03 $713,408 14:57:09 20/04/2026
216 KCEX KCEX ADA/USDT $0.2458 $695,268 14:57:10 20/04/2026
217 BYDFi BYDFi ADA/USDT $0.2469 $671,005 15:00:08 20/04/2026
218 Antarctic Antarctic ADA/USDT $0.2458 $658,082 15:03:16 20/04/2026
219 WHXEX WHXEX ADA/USDC $0.2466 $655,537 15:00:09 20/04/2026
220 idax exchange idax exchange ADA/USDC $0.2466 $655,482 15:00:09 20/04/2026
221 Gate Gate ADA/GUSD $0.2474 $642,697 14:56:24 20/04/2026
222 Phemex Phemex ADA/USDC $0.2457 $627,116 14:57:16 20/04/2026
223 Bitrue Bitrue ADA/XRP $0.2459 $623,789 14:57:09 20/04/2026
224 Niza.io Niza.io ADA/USD $0.2470 $615,148 15:00:08 20/04/2026
225 Millionero Millionero ADA/USDC $0.2468 $614,120 15:00:14 20/04/2026
226 EXMO EXMO ADA/USD $0.2524 $613,527 14:57:07 20/04/2026
227 BigONE BigONE ADA/USDT $0.2476 $591,938 14:42:07 20/04/2026
228 EdgeX EdgeX ADA/USD $0.2459 $587,077 15:03:16 20/04/2026
229 Bit2Me Bit2Me ADA/USDC $0.2459 $570,264 14:57:08 20/04/2026
230 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2464 $560,547 14:48:18 20/04/2026
231 Backpack Exchange Backpack Exchange ADA/USDC $0.2458 $557,905 14:57:15 20/04/2026
232 EXMO.ME EXMO.ME ADA/USDC $0.2451 $556,609 14:57:07 20/04/2026
233 EXMO EXMO ADA/USDC $0.2451 $556,596 14:57:07 20/04/2026
234 WEEX WEEX ADA/USDC $0.2459 $523,875 14:57:12 20/04/2026
235 Bitbaby Bitbaby ADA/USDC $0.2456 $510,228 14:57:16 20/04/2026
236 CoinTR CoinTR ADA/TRY $0.2456 $498,098 14:57:10 20/04/2026
237 Kraken Kraken ADA/EUR $0.2461 $494,535 14:59:24 20/04/2026
238 Pionex Pionex ADA/BTC $0.2461 $489,268 14:57:13 20/04/2026
239 Bitkub Bitkub ADA/THB $0.2457 $483,575 14:54:07 20/04/2026
240 Binance TR Binance TR ADA/TRY $0.2458 $482,908 14:57:10 20/04/2026
241 Bit2Me Bit2Me ADA/EUR $0.2459 $482,567 14:57:08 20/04/2026
242 Hibt Hibt ADA/USDC $0.2459 $478,710 14:57:08 20/04/2026
243 Deepcoin Deepcoin ADA/USDT $0.2458 $474,712 14:57:15 20/04/2026
244 SunX SunX ADA/USDT $0.2458 $456,359 15:03:15 20/04/2026
245 Bitrue Bitrue ADA/RLUSD $0.2458 $456,092 14:57:09 20/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2464 $453,996 14:59:53 20/04/2026
247 Coinone Coinone ADA/KRW $0.2474 $450,170 14:59:53 20/04/2026
248 Bitrue Bitrue ADA/USD1 $0.2460 $445,675 14:57:09 20/04/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2455 $432,068 15:00:15 20/04/2026
250 HitBTC HitBTC ADA/USDT $0.2455 $432,023 15:00:16 20/04/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.2455 $432,006 15:00:15 20/04/2026
252 ICRYPEX ICRYPEX ADA/USDT $0.2455 $418,476 15:00:11 20/04/2026
253 BitDelta BitDelta ADA/USDC $0.2468 $417,245 15:00:10 20/04/2026
254 ZKE ZKE ADA/USDC $0.2466 $393,324 15:00:09 20/04/2026
255 Phemex Phemex ADA/USDC $0.2458 $392,087 14:57:13 20/04/2026
256 Bitfinex Bitfinex ADA/USDT $0.2458 $391,078 14:57:16 20/04/2026
257 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2457 $389,608 14:56:29 20/04/2026
258 Coinstore Coinstore ADA/USDT $0.2454 $374,081 14:57:07 20/04/2026
259 KCEX KCEX ADA/USDC $0.2457 $370,499 14:57:10 20/04/2026
260 PrimeXBT PrimeXBT ADA/USDT $0.2463 $366,613 15:00:17 20/04/2026
261 Pionex Pionex ADA/BTC $0.2457 $361,365 14:57:17 20/04/2026
262 ASTX ASTX ADA/USDT $0.2464 $353,931 15:00:16 20/04/2026
263 Coincall Coincall ADA/USD $0.2469 $352,900 15:00:16 20/04/2026
264 BingX BingX ADA/USDC $0.2457 $331,582 14:54:07 20/04/2026
265 Pionex Pionex ADA/ETH $0.2457 $329,479 14:57:17 20/04/2026
266 Binance Binance ADA/BTC $0.2460 $315,675 14:56:42 20/04/2026
267 YEX YEX ADA/USDC $0.2467 $310,373 15:00:10 20/04/2026
268 WhiteBIT WhiteBIT ADA/TRY $0.2460 $304,146 14:54:11 20/04/2026
269 MEXC MEXC ADA/USDC $0.2456 $301,867 14:57:16 20/04/2026
270 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2456 $287,428 14:58:23 20/04/2026
271 IndoEx IndoEx ADA/USDT $0.2460 $285,772 15:00:07 20/04/2026
272 OKX OKX ADA/USD $0.2456 $280,704 14:56:53 20/04/2026
273 SuperEx SuperEx ADA/BTC $0.2433 $269,412 15:00:07 20/04/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2460 $268,769 14:58:23 20/04/2026
275 C-Patex C-Patex ADA/USDT $0.2458 $260,295 14:57:10 20/04/2026
276 Bitazza Bitazza ADA/USDT $0.2468 $255,808 15:00:08 20/04/2026
277 HTX HTX ADA/USD $0.2453 $251,379 14:51:21 20/04/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2456 $244,839 14:50:06 20/04/2026
279 WhiteBIT WhiteBIT ADA/USD $0.2460 $239,085 14:54:11 20/04/2026
280 Bitbaby Bitbaby ADA/USDC $0.2459 $237,451 14:57:09 20/04/2026
281 BitStorage BitStorage ADA/USDT $0.2467 $229,724 15:00:09 20/04/2026
282 WhiteBIT WhiteBIT ADA/UAH $0.2361 $223,505 14:54:11 20/04/2026
283 AscendEX AscendEX ADA/USD $0.2445 $209,304 14:57:11 20/04/2026
284 Blynex Blynex ADA/USDT $0.2407 $207,940 14:57:07 20/04/2026
285 Minswap v2 Minswap v2 ADA/NIGHT $0.2462 $203,085 14:45:35 20/04/2026
286 Kraken Kraken ADA/USDC $0.2458 $200,164 14:59:24 20/04/2026
287 MAX Exchange MAX Exchange ADA/TWD $0.2461 $199,908 14:57:07 20/04/2026
288 CriptoSwaps CriptoSwaps ADA/USDT $0.2463 $198,013 15:00:09 20/04/2026
289 Cofinex Cofinex ADA/USDC $0.2458 $190,805 15:00:15 20/04/2026
290 Kraken Kraken ADA/XBT $0.2461 $190,639 14:59:54 20/04/2026
291 BitoPro BitoPro ADA/TWD $0.2462 $186,269 14:57:11 20/04/2026
292 Aster Aster ADA/USDT $0.2458 $185,142 14:54:15 20/04/2026
293 CoinCola CoinCola ADA/USDT $0.2468 $178,537 15:00:07 20/04/2026
294 Binance Binance ADA/FDUSD $0.2458 $173,711 14:56:54 20/04/2026
295 Bitget Bitget ADA/USDC $0.2456 $167,155 14:54:07 20/04/2026
296 Pionex Pionex ADA/ETH $0.2463 $164,261 14:57:13 20/04/2026
297 Bitrue Bitrue ADA/USDC $0.2458 $163,094 14:57:09 20/04/2026
298 Binance TH Binance TH ADA/USDT $0.2459 $162,732 14:57:07 20/04/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2466 $160,399 14:59:54 20/04/2026
300 Bitbank Bitbank ADA/JPY $0.2459 $159,689 14:57:13 20/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá