Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,115,926,981,205 Khối lượng (24h): $73,807,998,581 Thị phần: BTC: 58.3%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 04:44:00 11/06/2026
Giá Cardano (ADA)
$0.1595 -4.09%
0.000002590 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1589 Cao: $0.1693

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1596 $1,308,288,294 04:03:07 11/06/2026
2 4E 4E ADA/USDT $0.1599 $298,178,848 03:09:15 11/06/2026
3 Binance Binance ADA/USDT $0.1599 $212,440,934 03:54:16 11/06/2026
4 Pionex Pionex ADA/BTC $0.1596 $203,669,738 03:57:16 11/06/2026
5 Koinbay Koinbay ADA/USDT $0.9049 $191,364,949 04:00:15 11/06/2026
6 OrangeX OrangeX ADA/USDT $0.1601 $162,779,052 03:45:15 11/06/2026
7 CoinW CoinW ADA/USDT $0.1596 $138,747,819 03:57:17 11/06/2026
8 KTX KTX ADA/USDT $0.1598 $128,408,525 04:03:16 11/06/2026
9 WEEX WEEX ADA/USDT $0.1595 $126,564,873 03:57:17 11/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1598 $112,383,676 04:03:15 11/06/2026
11 BVOX BVOX ADA/USDT $0.1598 $105,426,022 03:57:15 11/06/2026
12 Ju.com Ju.com ADA/USDT $0.1596 $99,212,025 04:03:16 11/06/2026
13 Bybit Bybit ADA/USDT $0.1599 $94,261,599 03:54:16 11/06/2026
14 Hibt Hibt ADA/USDT $0.1599 $85,738,889 03:57:27 11/06/2026
15 Toobit Toobit ADA/USDT $0.1596 $81,155,617 03:57:16 11/06/2026
16 Batonex Batonex ADA/USDT $0.1597 $79,797,726 04:03:15 11/06/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.1599 $77,753,378 04:03:07 11/06/2026
18 idax exchange idax exchange ADA/USDT $0.1597 $75,536,866 04:03:17 11/06/2026
19 Blockfinex Blockfinex ADA/USDT $0.1597 $75,535,767 04:03:16 11/06/2026
20 WHXEX WHXEX ADA/USDT $0.1597 $75,535,767 04:03:16 11/06/2026
21 BTCC BTCC ADA/USDT $0.1598 $72,009,094 03:57:16 11/06/2026
22 BiKing BiKing ADA/USDT $0.1597 $68,921,057 04:03:15 11/06/2026
23 IBIT Global IBIT Global ADA/USDT $0.1596 $52,998,404 04:03:17 11/06/2026
24 Ourbit Ourbit ADA/USDT $0.1596 $49,989,152 03:57:16 11/06/2026
25 Deepcoin Deepcoin ADA/USDT $0.1597 $48,703,130 03:57:10 11/06/2026
26 BTSE BTSE ADA/USDT $0.1594 $47,406,198 03:57:15 11/06/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.1598 $45,771,161 04:03:15 11/06/2026
28 BITmarkets BITmarkets ADA/USDT $0.1597 $45,747,246 04:03:15 11/06/2026
29 Echobit Echobit ADA/USDT $0.1596 $45,724,455 03:57:16 11/06/2026
30 BlockFin BlockFin ADA/USDT $0.1599 $43,099,079 04:03:15 11/06/2026
31 Gate Gate ADA/USDT $0.1598 $42,909,314 03:54:19 11/06/2026
32 Cofinex Cofinex ADA/USDT $0.1596 $42,468,895 04:03:26 11/06/2026
33 Bitget Bitget ADA/USDT $0.1599 $42,402,721 03:54:16 11/06/2026
34 Tapbit Tapbit ADA/USDT $0.1596 $41,566,357 03:57:15 11/06/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1595 $40,045,330 03:57:15 11/06/2026
36 Zoomex Zoomex ADA/USDT $0.1597 $36,854,239 03:57:17 11/06/2026
37 Bitbase Bitbase ADA/USDT $0.1596 $31,962,425 03:57:17 11/06/2026
38 Websea Websea ADA/USDT $0.1596 $31,926,576 03:57:17 11/06/2026
39 AscendEX AscendEX ADA/USDT $0.1597 $31,819,330 03:57:11 11/06/2026
40 Coinlocally Coinlocally ADA/USDT $0.1600 $30,120,625 04:00:16 11/06/2026
41 CoinMy CoinMy ADA/USDT $0.1596 $29,960,994 04:03:16 11/06/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1597 $29,951,119 04:03:17 11/06/2026
43 MGBX MGBX ADA/USDT $0.1594 $29,650,622 03:57:16 11/06/2026
44 YEX YEX ADA/USDT $0.1597 $29,550,822 04:03:16 11/06/2026
45 Binance Binance ADA/USDT $0.1597 $29,196,608 03:56:32 11/06/2026
46 Bitbase Bitbase ADA/USDT $0.1596 $27,098,672 03:57:19 11/06/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1597 $25,688,187 04:03:16 11/06/2026
48 Ulink Ulink ADA/USDT $0.1599 $25,499,719 04:03:07 11/06/2026
49 CrypFine CrypFine ADA/USDT $0.1596 $25,449,019 03:57:17 11/06/2026
50 SunX SunX ADA/USDT $0.1599 $24,655,745 04:03:10 11/06/2026
51 BVOX BVOX ADA/USDT $0.1598 $23,880,044 03:57:11 11/06/2026
52 Deepcoin Deepcoin ADA/USDT $0.1595 $23,876,906 03:57:15 11/06/2026
53 MEXC MEXC ADA/USDT $0.1593 $23,428,162 03:57:16 11/06/2026
54 Hotcoin Hotcoin ADA/USDT $0.1596 $22,350,265 03:57:18 11/06/2026
55 BiFinance BiFinance ADA/USDT $0.1597 $21,755,464 03:57:13 11/06/2026
56 Batonex Batonex ADA/USDT $0.1599 $21,379,932 04:03:11 11/06/2026
57 Phemex Phemex ADA/USDT $0.1596 $20,985,287 03:57:17 11/06/2026
58 LBank LBank ADA/USDT $0.1595 $20,116,994 03:57:17 11/06/2026
59 KuCoin KuCoin ADA/USDT $0.1596 $18,864,905 03:57:19 11/06/2026
60 BitradeX BitradeX ADA/USDT $0.1595 $18,750,668 03:57:15 11/06/2026
61 Binance Binance ADA/USD $0.1600 $18,267,192 03:54:50 11/06/2026
62 EasiCoin EasiCoin ADA/USDT $0.1598 $18,086,084 04:03:16 11/06/2026
63 Pionex Pionex ADA/USDT $0.1598 $17,646,926 03:57:12 11/06/2026
64 BlockFin BlockFin ADA/USDT $0.1600 $17,055,834 04:03:11 11/06/2026
65 GroveX GroveX ADA/USDT $0.1614 $16,851,649 15:15:09 05/06/2026
66 WOO X Pro WOO X Pro ADA/USD $0.1599 $16,768,475 04:03:16 11/06/2026
67 CoinP CoinP ADA/USDT $0.1602 $16,360,287 04:03:17 11/06/2026
68 Binance Binance ADA/USDC $0.1599 $15,926,080 03:54:16 11/06/2026
69 Picol Picol ADA/USDT $0.1598 $15,551,506 04:03:12 11/06/2026
70 SuperEx SuperEx ADA/USDT $0.1594 $15,160,146 04:03:13 11/06/2026
71 UZX UZX ADA/USDT $0.1598 $15,146,778 03:51:07 11/06/2026
72 Dmex Dmex ADA/USD $0.1597 $15,106,989 04:06:17 11/06/2026
73 Pionex Pionex ADA/USDT $0.1596 $15,058,204 03:57:16 11/06/2026
74 Gate Gate ADA/USDT $0.1597 $14,643,486 03:56:24 11/06/2026
75 Bitbase Bitbase ADA/USDC $0.1598 $14,615,623 03:57:19 11/06/2026
76 BTCC BTCC ADA/USDT $0.1600 $14,599,056 03:57:10 11/06/2026
77 BitMart BitMart ADA/USDT $0.1596 $14,445,677 03:57:16 11/06/2026
78 4E 4E ADA/USDT $0.1610 $14,382,651 03:30:10 11/06/2026
79 VOOX Exchange VOOX Exchange ADA/USDT $0.1599 $14,195,585 04:00:17 11/06/2026
80 BingX BingX ADA/USDT $0.1596 $14,161,256 03:57:17 11/06/2026
81 UZX UZX ADA/USDT $0.1594 $13,966,641 03:51:15 11/06/2026
82 Bybit Bybit ADA/USDT $0.1600 $13,547,201 03:54:12 11/06/2026
83 DigiFinex DigiFinex ADA/USDT $0.1598 $13,368,862 04:03:16 11/06/2026
84 WOO X Pro WOO X Pro ADA/USDT $0.1597 $13,305,851 04:03:16 11/06/2026
85 BloFin BloFin ADA/USDT $0.1599 $13,075,562 03:54:16 11/06/2026
86 YUBIT YUBIT ADA/USDT $0.1595 $13,036,355 03:57:15 11/06/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1602 $13,007,693 03:54:07 11/06/2026
88 EagleX EagleX ADA/USDT $0.1597 $13,006,306 04:03:15 11/06/2026
89 Coinbase Exchange Coinbase Exchange ADA/USD $0.1598 $12,439,796 03:57:00 11/06/2026
90 XT.COM XT.COM ADA/USDT $0.1598 $11,139,715 03:57:10 11/06/2026
91 Bitbaby Bitbaby ADA/USDT $0.1599 $10,584,227 04:00:16 11/06/2026
92 Grvt Grvt ADA/USDT $0.1610 $10,343,727 02:30:16 11/06/2026
93 BloFin BloFin ADA/USDT $0.1599 $10,171,022 03:51:07 11/06/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.1597 $10,098,273 03:57:12 11/06/2026
95 WHXEX WHXEX ADA/USDT $0.1597 $10,067,428 04:03:07 11/06/2026
96 idax exchange idax exchange ADA/USDT $0.1597 $10,067,408 04:03:11 11/06/2026
97 Blockfinex Blockfinex ADA/USDT $0.1597 $10,067,327 04:03:07 11/06/2026
98 Hyperliquid Hyperliquid ADA/USD $0.1595 $9,944,744 03:57:26 11/06/2026
99 Koinbay Koinbay ADA/USDT $0.1600 $9,873,838 04:00:09 11/06/2026
100 Ourbit Ourbit ADA/USDT $0.1597 $9,778,247 03:57:07 11/06/2026
101 KCEX KCEX ADA/USDT $0.1596 $9,550,398 03:57:15 11/06/2026
102 Toobit Toobit ADA/USDT $0.1598 $9,387,838 03:57:11 11/06/2026
103 Millionero Millionero ADA/USDT $0.1683 $9,242,484 21:03:19 09/06/2026
104 Bitvavo Bitvavo ADA/EUR $0.1598 $8,788,169 03:57:13 11/06/2026
105 KuCoin KuCoin ADA/USDT $0.1602 $8,687,388 03:59:23 11/06/2026
106 CoinP CoinP ADA/USDT $0.1599 $8,434,348 04:03:10 11/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1601 $8,026,487 03:59:53 11/06/2026
108 BitGW Exchange BitGW Exchange ADA/USDT $0.1690 $7,694,749 04:00:11 11/06/2026
109 Poloniex Poloniex ADA/USDT $0.1604 $7,592,301 03:59:23 11/06/2026
110 Bitget Bitget ADA/USDT $0.1601 $7,479,751 03:54:08 11/06/2026
111 OneEx OneEx ADA/USDT $0.1599 $6,984,871 04:03:11 11/06/2026
112 Hibt Hibt ADA/USDT $0.1598 $6,929,207 03:57:11 11/06/2026
113 OKX OKX ADA/USDT $0.1597 $6,837,743 03:56:53 11/06/2026
114 YEX YEX ADA/USD $0.1598 $6,825,612 04:03:16 11/06/2026
115 Gems Trade Gems Trade ADA/USDT $0.1607 $6,817,060 04:03:09 11/06/2026
116 Coinflare Coinflare ADA/USDT $0.2466 $6,798,161 04:06:15 11/06/2026
117 MEXC MEXC ADA/USDT $0.1602 $6,604,789 03:54:07 11/06/2026
118 BingX BingX ADA/USDC $0.1596 $6,562,523 03:57:17 11/06/2026
119 XXKK XXKK ADA/USDT $0.1599 $6,308,572 03:57:07 11/06/2026
120 BitMart BitMart ADA/USDT $0.1598 $6,137,121 03:57:08 11/06/2026
121 ZKE ZKE ADA/USDT $0.1597 $6,040,855 04:03:09 11/06/2026
122 WEEX WEEX ADA/USDT $0.1598 $6,006,091 03:57:09 11/06/2026
123 WOO X Pro WOO X Pro ADA/USDT $0.1599 $5,870,103 04:03:11 11/06/2026
124 YUBIT YUBIT ADA/USDT $0.1597 $5,856,356 03:57:11 11/06/2026
125 Phemex Phemex ADA/USDT $0.1599 $5,796,923 03:57:12 11/06/2026
126 BlockFin BlockFin ADA/USDC $0.1599 $5,769,792 04:03:11 11/06/2026
127 Echobit Echobit ADA/USDT $0.1598 $5,695,277 03:57:12 11/06/2026
128 EagleX EagleX ADA/USDT $0.1599 $5,611,854 04:03:07 11/06/2026
129 BitradeX BitradeX ADA/USDT $0.1599 $5,591,281 03:57:10 11/06/2026
130 LATOKEN LATOKEN ADA/USDT $0.1605 $5,569,654 03:54:11 11/06/2026
131 CoinW CoinW ADA/USDT $0.1604 $5,547,684 03:51:10 11/06/2026
132 Bitcastle Bitcastle ADA/USDT $0.1598 $5,483,378 04:03:18 11/06/2026
133 Pionex Pionex ADA/ETH $0.1596 $5,384,053 03:57:16 11/06/2026
134 Tapbit Tapbit ADA/USDT $0.1597 $5,335,024 03:57:07 11/06/2026
135 BitTap BitTap ADA/USDT $0.1597 $5,221,793 04:03:16 11/06/2026
136 Kraken Kraken ADA/USD $0.1602 $5,096,841 03:59:24 11/06/2026
137 Upbit Upbit ADA/KRW $0.1582 $4,937,482 03:56:53 11/06/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1597 $4,817,829 03:57:11 11/06/2026
139 Binance Binance ADA/USDC $0.1598 $4,758,431 03:56:32 11/06/2026
140 GroveX GroveX ADA/FDUSD $0.1611 $4,732,526 15:15:09 05/06/2026
141 BitxEX BitxEX ADA/USDT $0.1601 $4,674,429 04:03:09 11/06/2026
142 ApeX Omni ApeX Omni ADA/USDT $0.1596 $4,586,950 04:06:15 11/06/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1598 $4,524,372 03:57:11 11/06/2026
144 Extended Extended ADA/USD $0.1597 $4,419,494 04:06:16 11/06/2026
145 LeveX LeveX ADA/USDT $0.1597 $4,261,417 04:03:15 11/06/2026
146 AlphaX AlphaX ADA/USDT $0.1597 $4,123,472 04:03:12 11/06/2026
147 LBank LBank ADA/USDT $0.1599 $4,019,412 03:57:12 11/06/2026
148 YEX YEX ADA/USDT $0.1597 $4,000,168 04:03:08 11/06/2026
149 Coinlocally Coinlocally ADA/USDT $0.1597 $3,863,724 04:03:07 11/06/2026
150 Millionero Millionero ADA/USDT $0.1682 $3,845,325 21:06:10 09/06/2026
151 Aivora Exchange Aivora Exchange ADA/USDT $0.1599 $3,683,932 04:03:10 11/06/2026
152 CoinMy CoinMy ADA/USDT $0.1597 $3,628,759 04:03:08 11/06/2026
153 OrangeX OrangeX ADA/USDT $0.1600 $3,592,832 03:45:08 11/06/2026
154 BloFin BloFin ADA/USDC $0.1598 $3,430,241 03:51:07 11/06/2026
155 HTX HTX ADA/USDT $0.1597 $3,031,868 03:59:54 11/06/2026
156 CRMClick CRMClick ADA/USDT $0.1599 $3,028,851 04:03:07 11/06/2026
157 BTSE BTSE ADA/USDT $0.1597 $3,015,884 03:57:11 11/06/2026
158 AEGET AEGET ADA/USDT $0.1600 $2,935,366 04:00:20 11/06/2026
159 ASTX ASTX ADA/USDT $0.1598 $2,924,011 04:03:10 11/06/2026
160 B2Z Exchange B2Z Exchange ADA/USDT $0.1600 $2,915,749 04:03:08 11/06/2026
161 BITmarkets BITmarkets ADA/USDT $0.1600 $2,915,697 04:03:08 11/06/2026
162 DigiFinex DigiFinex ADA/USDT $0.1598 $2,904,669 04:03:10 11/06/2026
163 Bybit EU Bybit EU ADA/EUR $0.1602 $2,886,518 04:00:08 11/06/2026
164 Bitrue Bitrue ADA/USDT $0.1594 $2,809,744 03:57:16 11/06/2026
165 PointPay PointPay ADA/USDT $0.1600 $2,707,757 04:00:07 11/06/2026
166 AlphaX AlphaX ADA/USDT $0.1598 $2,663,202 04:03:17 11/06/2026
167 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1593 $2,631,687 04:06:16 11/06/2026
168 B2Z Exchange B2Z Exchange ADA/USD $0.1602 $2,588,805 04:03:08 11/06/2026
169 BITmarkets BITmarkets ADA/USD $0.1602 $2,588,759 04:03:08 11/06/2026
170 Hotcoin Hotcoin ADA/USDT $0.1604 $2,533,171 03:48:02 11/06/2026
171 AllinX AllinX ADA/USDT $0.1598 $2,367,534 04:03:11 11/06/2026
172 KCEX KCEX ADA/USDC $0.1597 $2,358,263 03:57:15 11/06/2026
173 Backpack Exchange Backpack Exchange ADA/USDC $0.1600 $2,334,944 04:00:16 11/06/2026
174 Biconomy.com Biconomy.com ADA/USDC $0.1598 $2,323,668 03:57:12 11/06/2026
175 Bybit Bybit ADA/USD $0.1598 $2,318,458 03:54:16 11/06/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.1597 $2,261,940 03:57:13 11/06/2026
177 FMFW.io FMFW.io ADA/USD $0.1603 $2,219,055 04:00:11 11/06/2026
178 Gleec BTC Gleec BTC ADA/USDT $0.1601 $2,217,601 04:03:09 11/06/2026
179 Mandala Exchange Mandala Exchange ADA/USDT $0.1601 $2,217,469 04:03:11 11/06/2026
180 Changelly PRO Changelly PRO ADA/USDT $0.1601 $2,217,469 04:03:10 11/06/2026
181 HitBTC HitBTC ADA/USDT $0.1601 $2,217,404 04:03:07 11/06/2026
182 Ekbit Ekbit ADA/USDT $0.1597 $2,138,938 04:03:27 11/06/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1603 $1,957,004 03:06:21 11/06/2026
184 Bybit Bybit ADA/EUR $0.1598 $1,942,153 03:54:12 11/06/2026
185 BitKan BitKan ADA/USDT $0.1601 $1,897,843 04:03:08 11/06/2026
186 Coinstore Coinstore ADA/USDT $0.1596 $1,884,293 03:57:10 11/06/2026
187 WhiteBIT WhiteBIT ADA/WBT $0.1603 $1,826,161 03:54:07 11/06/2026
188 YEX YEX ADA/USDC $0.1598 $1,762,057 04:03:16 11/06/2026
189 Kraken Kraken ADA/EUR $0.1600 $1,727,379 03:59:55 11/06/2026
190 Bit2Me Bit2Me ADA/EUR $0.1600 $1,716,644 04:00:08 11/06/2026
191 Toobit Toobit ADA/USDC $0.1597 $1,710,871 03:57:16 11/06/2026
192 CZR Exchange CZR Exchange ADA/USDT $0.1599 $1,690,904 04:03:07 11/06/2026
193 Bitcastle Bitcastle ADA/USDT $0.1598 $1,657,798 04:03:08 11/06/2026
194 Bithumb Bithumb ADA/KRW $0.1589 $1,610,900 03:59:53 11/06/2026
195 BitDelta BitDelta ADA/USDC $0.1600 $1,562,085 04:00:11 11/06/2026
196 BingX BingX ADA/USDT $0.1598 $1,473,328 03:57:10 11/06/2026
197 BitDelta BitDelta ADA/USDT $0.1600 $1,441,944 04:00:11 11/06/2026
198 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1600 $1,436,123 04:03:11 11/06/2026
199 BitTap BitTap ADA/USDT $0.1599 $1,368,866 04:03:11 11/06/2026
200 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1600 $1,341,652 03:57:00 11/06/2026
201 Bitbaby Bitbaby ADA/USDT $0.1602 $1,307,040 04:00:12 11/06/2026
202 Niza.io Niza.io ADA/USD $0.1601 $1,298,614 04:00:10 11/06/2026
203 MEXC MEXC ADA/USD $0.1597 $1,251,574 03:57:16 11/06/2026
204 Pionex Pionex ADA/BTC $0.1603 $1,243,318 03:57:12 11/06/2026
205 Binance Binance ADA/JPY $0.1602 $1,178,865 03:56:54 11/06/2026
206 Bitfinex Bitfinex ADA/USDT $0.1597 $1,135,175 03:57:15 11/06/2026
207 Bitrue Bitrue ADA/USDT $0.1599 $1,129,011 03:57:11 11/06/2026
208 Bitget Bitget ADA/USD $0.1599 $1,126,063 03:54:16 11/06/2026
209 Cofinex Cofinex ADA/USD $0.1596 $1,118,647 04:03:26 11/06/2026
210 Bitunix Bitunix ADA/USD $0.1602 $1,105,698 03:45:18 11/06/2026
211 CoinUp.io CoinUp.io ADA/USDT $0.1596 $1,097,106 03:57:18 11/06/2026
212 Azbit Azbit ADA/USDT $0.1598 $1,027,292 03:57:10 11/06/2026
213 Phemex Phemex ADA/USDC $0.1597 $1,021,986 03:57:17 11/06/2026
214 Binance Binance ADA/EUR $0.1598 $1,010,887 03:56:54 11/06/2026
215 Antarctic Antarctic ADA/USDT $0.1595 $956,736 04:06:17 11/06/2026
216 OneBullEx OneBullEx ADA/USDT $0.2744 $926,551 04:03:08 11/06/2026
217 Nivex Nivex ADA/USDT $0.1598 $902,076 04:03:12 11/06/2026
218 BYDFi BYDFi ADA/USDT $0.1599 $897,434 04:03:16 11/06/2026
219 Lighter Lighter ADA/USDC $0.1597 $878,605 04:00:15 11/06/2026
220 EasiCoin EasiCoin ADA/USDT $0.1599 $868,636 04:03:07 11/06/2026
221 Bitbaby Bitbaby ADA/USDC $0.1600 $855,147 04:00:16 11/06/2026
222 Binance Binance ADA/TRY $0.1600 $845,352 03:56:54 11/06/2026
223 Binance Binance ADA/BTC $0.1597 $842,737 03:56:54 11/06/2026
224 Bitrue Bitrue SOL/ADA $63.16 $814,410 03:57:11 11/06/2026
225 BitMart BitMart ADA/USDC $0.1598 $813,077 03:57:08 11/06/2026
226 WhiteBIT WhiteBIT ADA/USDC $0.1600 $787,563 03:54:07 11/06/2026
227 Bitunix Bitunix ADA/USDT $0.1602 $785,671 03:45:07 11/06/2026
228 HTX HTX ADA/USDT $0.1601 $782,594 03:54:21 11/06/2026
229 MGBX MGBX ADA/USDT $0.1598 $763,524 03:57:10 11/06/2026
230 Bitrue Bitrue BNB/ADA $585.99 $761,384 03:57:11 11/06/2026
231 Bitrue Bitrue TRX/ADA $0.3210 $759,498 03:57:11 11/06/2026
232 CoinTR CoinTR ADA/USDT $0.1602 $743,462 04:00:08 11/06/2026
233 idax exchange idax exchange ADA/USDC $0.1597 $728,201 04:03:11 11/06/2026
234 WHXEX WHXEX ADA/USDC $0.1597 $728,119 04:03:07 11/06/2026
235 Aster Aster ADA/USDT $0.1600 $654,537 03:54:15 11/06/2026
236 PrimeXBT PrimeXBT ADA/USDT $0.1591 $639,383 04:06:15 11/06/2026
237 KCEX KCEX ADA/USDT $0.1598 $621,792 03:57:10 11/06/2026
238 EXMO EXMO ADA/USDC $0.1602 $616,179 04:00:11 11/06/2026
239 EXMO.ME EXMO.ME ADA/USDC $0.1598 $609,000 04:03:11 11/06/2026
240 CoinEx CoinEx ADA/USDT $0.1601 $586,840 03:59:53 11/06/2026
241 Bitrue Bitrue ADA/XRP $0.1598 $578,874 03:57:11 11/06/2026
242 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1597 $556,755 03:57:00 11/06/2026
243 SunX SunX ADA/USDT $0.1571 $547,440 04:06:15 11/06/2026
244 BYDFi BYDFi ADA/USDT $0.1597 $535,607 04:03:07 11/06/2026
245 Bit2Me Bit2Me ADA/USDC $0.1601 $524,067 04:00:08 11/06/2026
246 KuCoin KuCoin ADA/USDC $0.1599 $523,688 03:59:54 11/06/2026
247 WEEX WEEX ADA/USDC $0.1598 $523,151 03:57:09 11/06/2026
248 EXMO EXMO ADA/USD $0.1650 $522,360 04:00:11 11/06/2026
249 Kraken Kraken ADA/USDT $0.1601 $522,014 03:59:55 11/06/2026
250 Cofinex Cofinex ADA/USDC $0.1600 $515,656 04:03:26 11/06/2026
251 Bybit Bybit ADA/USDC $0.1600 $513,396 03:54:12 11/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1603 $506,611 03:59:53 11/06/2026
253 MEXC MEXC ADA/USDC $0.1598 $501,445 03:57:16 11/06/2026
254 Bitkub Bitkub ADA/THB $0.1599 $499,062 03:57:07 11/06/2026
255 CoinTR CoinTR ADA/TRY $0.1604 $494,257 04:00:08 11/06/2026
256 Paribu Paribu ADA/TRY $0.1626 $489,387 04:02:53 11/06/2026
257 BITmarkets BITmarkets ADA/USDC $0.1602 $469,480 04:03:08 11/06/2026
258 B2Z Exchange B2Z Exchange ADA/USDC $0.1602 $469,381 04:03:08 11/06/2026
259 Coincall Coincall ADA/USD $0.1595 $462,440 04:06:16 11/06/2026
260 Deribit Deribit ADA/USDC $0.1593 $454,678 04:06:50 11/06/2026
261 OKX OKX ADA/USD $0.1598 $446,482 03:56:53 11/06/2026
262 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1603 $440,319 04:02:53 11/06/2026
263 Hibt Hibt ADA/USDC $0.1598 $439,672 03:57:11 11/06/2026
264 Niza.io Niza.io ADA/EUR $0.1600 $437,538 04:00:10 11/06/2026
265 ZKE ZKE ADA/USDC $0.1598 $436,900 04:03:09 11/06/2026
266 Phemex Phemex ADA/USDC $0.1597 $436,295 03:57:12 11/06/2026
267 SuperEx SuperEx ADA/BTC $0.1580 $433,257 04:03:13 11/06/2026
268 Millionero Millionero ADA/USDC $0.1680 $423,094 21:06:10 09/06/2026
269 Binance TR Binance TR ADA/TRY $0.1600 $417,446 03:57:15 11/06/2026
270 Bitrue Bitrue ADA/USD1 $0.1596 $413,436 03:57:11 11/06/2026
271 Bitrue Bitrue ADA/RLUSD $0.1598 $407,498 03:57:11 11/06/2026
272 BigONE BigONE ADA/USDT $0.1602 $403,742 03:57:11 11/06/2026
273 Bitget Bitget ADA/USDC $0.1599 $393,970 03:54:08 11/06/2026
274 IndoEx IndoEx ADA/USDT $0.1599 $391,334 04:03:07 11/06/2026
275 Binance Binance ADA/FDUSD $0.1598 $386,318 03:56:54 11/06/2026
276 EdgeX EdgeX ADA/USD $0.1594 $384,523 04:06:15 11/06/2026
277 KoinBX KoinBX ADA/USDT $0.1599 $382,533 04:03:13 11/06/2026
278 HitBTC HitBTC ADA/USDT $0.1599 $378,361 04:03:15 11/06/2026
279 Gleec BTC Gleec BTC ADA/USDT $0.1600 $378,231 04:03:15 11/06/2026
280 Mandala Exchange Mandala Exchange ADA/USDT $0.1600 $378,080 03:57:19 11/06/2026
281 Bitbank Bitbank ADA/JPY $0.1604 $374,884 03:57:07 11/06/2026
282 KoinBX KoinBX ADA/BTC $0.1598 $357,508 04:03:13 11/06/2026
283 YEX YEX ADA/USDC $0.1598 $344,916 04:03:08 11/06/2026
284 KCEX KCEX ADA/USDC $0.1598 $342,701 03:57:10 11/06/2026
285 Bitrue Bitrue DOGE/ADA $0.08265 $321,009 03:57:11 11/06/2026
286 Kraken Kraken ADA/USDC $0.1599 $320,309 03:59:24 11/06/2026
287 C-Patex C-Patex ADA/USDT $0.1602 $297,089 04:00:08 11/06/2026
288 EasiCoin EasiCoin ADA/USDC $0.1599 $282,320 04:03:07 11/06/2026
289 Pionex Pionex ADA/ETH $0.1599 $279,131 03:57:12 11/06/2026
290 ICRYPEX ICRYPEX ADA/USDT $0.1588 $272,793 04:03:09 11/06/2026
291 WhiteBIT WhiteBIT ADA/TRY $0.1603 $263,065 03:54:07 11/06/2026
292 Coinone Coinone ADA/KRW $0.1586 $257,895 03:59:53 11/06/2026
293 ASTX ASTX ADA/USDT $0.1597 $250,524 04:03:15 11/06/2026
294 Picol Picol ADA/ETH $0.1600 $244,914 04:03:12 11/06/2026
295 Bitazza Bitazza ADA/USDT $0.1601 $243,908 04:03:08 11/06/2026
296 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1601 $234,869 03:57:00 11/06/2026
297 UZX UZX ADA/BTC $0.1597 $224,660 03:51:07 11/06/2026
298 EXMO EXMO ADA/USDT $0.1621 $218,159 04:00:11 11/06/2026
299 EXMO.ME EXMO.ME ADA/USDT $0.1601 $215,533 04:03:11 11/06/2026
300 Binance.US Binance.US ADA/USD $0.1599 $213,240 03:59:53 11/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 11/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,308,288,294 với tỷ giá $0.1596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá