Tiền ảo: 39,315 Sàn giao dịch: 972 Vốn hóa: $2,682,192,670,340 Khối lượng (24h): $113,848,124,890 Thị phần: BTC: 59.6%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #14 22:14:00 24/08/2026
Giá Cardano (ADA)
$0.2241 -0.45%
0.000002813 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2171 Cao: $0.2298

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2235 $1,634,218,520 22:00:17 24/08/2026
2 COINSPACE COINSPACE ADA/USDT $0.2237 $872,337,184 22:00:11 24/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2236 $407,594,727 22:00:15 24/08/2026
4 Pionex Pionex ADA/BTC $0.2244 $280,479,087 21:57:16 24/08/2026
5 KTX KTX ADA/USDT $0.2245 $217,854,529 22:00:15 24/08/2026
6 Binance Binance ADA/USDT $0.2235 $194,684,796 21:54:17 24/08/2026
7 OrangeX OrangeX ADA/USDT $0.2233 $150,215,573 21:54:22 24/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2234 $129,138,470 22:00:15 24/08/2026
9 WEEX WEEX ADA/USDT $0.2244 $122,346,976 21:57:17 24/08/2026
10 AstralX AstralX ADA/USDT $0.2245 $118,479,726 21:57:15 24/08/2026
11 BVOX BVOX ADA/USDT $0.2246 $96,865,275 21:57:15 24/08/2026
12 CoinW CoinW ADA/USDT $0.2243 $96,660,093 21:57:17 24/08/2026
13 BTCC BTCC ADA/USDT $0.2232 $95,127,891 21:57:16 24/08/2026
14 Bybit Bybit ADA/USDT $0.2231 $92,816,993 21:54:16 24/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2236 $90,399,110 22:00:15 24/08/2026
16 BTSE BTSE ADA/USDT $0.2246 $90,241,523 21:57:15 24/08/2026
17 BITmarkets BITmarkets ADA/USDT $0.2233 $87,464,858 22:00:15 24/08/2026
18 Echobit Echobit ADA/USDT $0.2245 $84,953,630 21:57:16 24/08/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.2237 $79,073,191 22:00:07 24/08/2026
20 Ourbit Ourbit ADA/USDT $0.2245 $77,125,915 21:57:16 24/08/2026
21 Batonex Batonex ADA/USDT $0.2235 $72,611,764 22:00:16 24/08/2026
22 Deepcoin Deepcoin ADA/USDT $0.2244 $71,361,419 21:57:07 24/08/2026
23 Toobit Toobit ADA/USDT $0.2244 $71,123,032 21:57:17 24/08/2026
24 Hibt Hibt ADA/USDT $0.2232 $69,453,828 21:54:29 24/08/2026
25 BiKing BiKing ADA/USDT $0.2245 $62,946,795 21:57:16 24/08/2026
26 Koinbay Koinbay ADA/USDT $0.2250 $61,931,797 21:51:15 24/08/2026
27 idax exchange idax exchange ADA/USDT $0.2235 $61,066,373 22:00:17 24/08/2026
28 Blockfinex Blockfinex ADA/USDT $0.2235 $61,062,987 22:00:15 24/08/2026
29 WHXEX WHXEX ADA/USDT $0.2244 $61,059,608 21:57:16 24/08/2026
30 BitxEX BitxEX ADA/USDT $0.2236 $54,612,493 22:00:13 24/08/2026
31 MEXC MEXC ADA/USDT $0.2232 $50,810,946 21:54:16 24/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.2235 $48,433,251 22:00:17 24/08/2026
33 Bitget Bitget ADA/USDT $0.2231 $47,898,097 21:54:16 24/08/2026
34 Cofinex Cofinex ADA/USDT $0.2237 $47,877,306 22:00:15 24/08/2026
35 BlockFin BlockFin ADA/USDT $0.2237 $46,462,638 22:00:15 24/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.2244 $42,859,703 21:57:15 24/08/2026
37 Zoomex Zoomex ADA/USDT $0.2246 $39,765,107 21:57:16 24/08/2026
38 Binance Binance ADA/USDT $0.2240 $39,182,182 21:56:54 24/08/2026
39 BitradeX BitradeX ADA/USDT $0.2244 $37,443,992 21:57:15 24/08/2026
40 Websea Websea ADA/USDT $0.2243 $37,027,274 21:57:17 24/08/2026
41 Tapbit Tapbit ADA/USDT $0.2245 $33,443,080 21:57:15 24/08/2026
42 BiFinance BiFinance ADA/USDT $0.2241 $31,810,932 21:57:07 24/08/2026
43 Bitbase Bitbase ADA/USDT $0.2245 $31,355,357 21:57:18 24/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2234 $30,905,054 22:00:16 24/08/2026
45 MGBX MGBX ADA/USDT $0.2242 $27,293,740 21:57:17 24/08/2026
46 BlockFin BlockFin ADA/USDT $0.2237 $26,677,004 22:00:11 24/08/2026
47 Biconomy.com Biconomy.com ADA/USDT $0.2244 $26,134,610 21:57:09 24/08/2026
48 Deepcoin Deepcoin ADA/USDT $0.2244 $25,903,623 21:57:15 24/08/2026
49 Batonex Batonex ADA/USDT $0.2237 $25,833,962 22:00:07 24/08/2026
50 CrypFine CrypFine ADA/USDT $0.2244 $25,663,322 21:57:16 24/08/2026
51 SunX SunX ADA/USDT $0.2236 $25,601,932 22:01:12 24/08/2026
52 Ulink Ulink ADA/USDT $0.2237 $24,436,445 22:00:11 24/08/2026
53 YEX YEX ADA/USDT $0.2236 $24,099,617 22:00:16 24/08/2026
54 BVOX BVOX ADA/USDT $0.2241 $24,024,751 21:57:08 24/08/2026
55 Coinbase Exchange Coinbase Exchange ADA/USD $0.2239 $23,403,712 21:56:30 24/08/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.2236 $23,116,508 22:00:17 24/08/2026
57 Pionex Pionex ADA/USDT $0.2244 $22,217,076 21:57:08 24/08/2026
58 Binance Binance ADA/USD $0.2233 $21,857,159 21:54:50 24/08/2026
59 Gate Gate ADA/USDT $0.2232 $21,841,736 21:54:20 24/08/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.2233 $21,713,659 21:51:07 24/08/2026
61 UZX UZX ADA/USDT $0.2244 $20,246,903 21:57:07 24/08/2026
62 SuperEx SuperEx ADA/USDT $0.2237 $20,216,594 21:57:09 24/08/2026
63 KCEX KCEX ADA/USDT $0.2245 $19,980,215 21:57:15 24/08/2026
64 CoinP CoinP ADA/USDT $0.2231 $19,795,419 22:00:15 24/08/2026
65 Picol Picol ADA/USDT $0.2236 $19,608,624 22:00:12 24/08/2026
66 BTCC BTCC ADA/USDT $0.2230 $19,546,833 21:57:08 24/08/2026
67 4E 4E ADA/USDT $0.2236 $19,391,549 22:00:11 24/08/2026
68 KuCoin KuCoin ADA/USDT $0.2234 $18,722,114 21:54:19 24/08/2026
69 Hotcoin Hotcoin ADA/USDT $0.2246 $17,512,098 21:57:18 24/08/2026
70 LBank LBank ADA/USDT $0.2245 $17,383,502 21:57:16 24/08/2026
71 Binance Binance ADA/USDC $0.2235 $17,026,405 21:54:17 24/08/2026
72 UZX UZX ADA/USDT $0.2245 $16,733,688 21:57:15 24/08/2026
73 Pionex Pionex ADA/USDT $0.2245 $16,057,644 21:57:16 24/08/2026
74 BloFin BloFin ADA/USDT $0.2242 $15,944,489 21:57:07 24/08/2026
75 XT.COM XT.COM ADA/USDT $0.2244 $15,544,681 21:57:09 24/08/2026
76 BitGW Exchange BitGW Exchange ADA/USDT $0.2237 $15,382,029 22:00:12 24/08/2026
77 EasiCoin EasiCoin ADA/USDT $0.2236 $15,071,267 22:00:16 24/08/2026
78 WEEX WEEX ADA/USDT $0.2244 $14,396,985 21:57:08 24/08/2026
79 OKX OKX ADA/USDT $0.2241 $14,377,149 21:56:24 24/08/2026
80 Gems Trade Gems Trade ADA/USDT $0.2236 $14,364,392 22:00:08 24/08/2026
81 GroveX GroveX ADA/USDT $0.2243 $14,302,274 21:57:07 24/08/2026
82 BingX BingX ADA/USDT $0.2244 $14,195,686 21:57:18 24/08/2026
83 Gate Gate ADA/USDT $0.2239 $13,317,189 21:56:24 24/08/2026
84 x.me Exchange x.me Exchange ADA/USDT $0.2244 $13,181,973 21:57:19 24/08/2026
85 BitMart BitMart ADA/USDT $0.2235 $13,115,503 22:00:16 24/08/2026
86 DigiFinex DigiFinex ADA/USDT $0.2236 $12,824,453 22:00:16 24/08/2026
87 Ourbit Ourbit ADA/USDT $0.2240 $12,797,116 21:57:07 24/08/2026
88 Upbit Upbit ADA/KRW $0.2218 $12,680,287 21:56:23 24/08/2026
89 BitDelta BitDelta ADA/USDT $0.2238 $12,622,667 22:00:07 24/08/2026
90 Toobit Toobit ADA/USDT $0.2246 $12,369,118 21:57:10 24/08/2026
91 Bitvavo Bitvavo ADA/EUR $0.2242 $12,151,486 21:57:07 24/08/2026
92 AllinX AllinX ADA/USDT $0.2237 $12,090,666 22:00:12 24/08/2026
93 BitradeX BitradeX ADA/USDT $0.2245 $11,824,639 21:57:08 24/08/2026
94 YUBIT YUBIT ADA/USDT $0.2244 $11,183,366 21:57:15 24/08/2026
95 OrangeX OrangeX ADA/USDT $0.2233 $10,288,395 21:51:12 24/08/2026
96 Bitbaby Bitbaby ADA/USDT $0.2234 $10,117,804 21:54:16 24/08/2026
97 Poloniex Poloniex ADA/USDT $0.2235 $10,105,915 21:59:53 24/08/2026
98 Azbit Azbit ADA/USDT $0.2239 $9,550,963 21:57:08 24/08/2026
99 WOO X Pro WOO X Pro ADA/USDT $0.2237 $9,314,372 22:00:16 24/08/2026
100 Kraken Kraken ADA/USD $0.2238 $9,138,597 21:59:54 24/08/2026
101 CoinP CoinP ADA/USDT $0.2241 $8,917,434 22:00:08 24/08/2026
102 Hyperliquid Hyperliquid ADA/USDC $0.2234 $8,864,231 21:54:26 24/08/2026
103 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
104 Pionex Pionex ADA/ETH $0.2243 $8,740,820 21:57:16 24/08/2026
105 Koinbay Koinbay ADA/USDT $0.2231 $8,537,393 21:51:16 24/08/2026
106 WHXEX WHXEX ADA/USDT $0.2237 $8,529,016 22:00:12 24/08/2026
107 Blockfinex Blockfinex ADA/USDT $0.2237 $8,528,474 22:00:12 24/08/2026
108 idax exchange idax exchange ADA/USDT $0.2238 $8,510,127 22:00:09 24/08/2026
109 AlphaX AlphaX ADA/USDT $0.2232 $8,415,826 22:00:17 24/08/2026
110 Bybit Bybit ADA/USDT $0.2236 $8,365,020 21:54:08 24/08/2026
111 MEXC MEXC ADA/USDT $0.2248 $8,301,873 21:48:10 24/08/2026
112 XXKK XXKK ADA/USDT $0.2236 $8,237,286 22:00:10 24/08/2026
113 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2244 $7,914,867 21:57:08 24/08/2026
114 Hibt Hibt ADA/USDT $0.2234 $7,805,192 21:54:10 24/08/2026
115 BlockFin BlockFin ADA/USDC $0.2238 $7,782,656 22:00:11 24/08/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2243 $7,595,233 22:03:50 24/08/2026
117 Tapbit Tapbit ADA/USDT $0.2240 $7,222,329 21:57:07 24/08/2026
118 Phemex Phemex ADA/USDT $0.2238 $6,720,435 21:57:08 24/08/2026
119 YEX YEX ADA/USD $0.2236 $6,544,304 22:00:16 24/08/2026
120 BingX BingX ADA/USDC $0.2245 $6,521,590 21:57:18 24/08/2026
121 HTX HTX ADA/USDT $0.2247 $6,515,869 21:57:19 24/08/2026
122 LBank LBank ADA/USDT $0.2245 $6,480,707 21:57:09 24/08/2026
123 CoinUp.io CoinUp.io ADA/USDT $0.2252 $6,106,619 21:45:10 24/08/2026
124 Ekbit Ekbit ADA/USDT $0.2235 $6,078,965 22:00:15 24/08/2026
125 BitTap BitTap ADA/USDT $0.2237 $5,973,215 22:00:16 24/08/2026
126 DigiFinex DigiFinex ADA/USDT $0.2243 $5,697,326 21:57:07 24/08/2026
127 Binance Binance ADA/USDC $0.2240 $5,627,519 21:56:54 24/08/2026
128 BTSE BTSE ADA/USDT $0.2242 $5,545,425 21:57:07 24/08/2026
129 Biconomy.com Biconomy.com ADA/USDC $0.2244 $5,536,145 21:57:09 24/08/2026
130 Bithumb Bithumb ADA/KRW $0.2218 $5,390,633 21:59:23 24/08/2026
131 B2Z Exchange B2Z Exchange ADA/USDT $0.2238 $5,307,869 22:00:12 24/08/2026
132 BITmarkets BITmarkets ADA/USDT $0.2239 $5,307,144 22:00:12 24/08/2026
133 OneEx OneEx ADA/USDT $0.2238 $5,303,205 22:00:09 24/08/2026
134 YEX YEX ADA/USDT $0.2236 $5,275,375 22:00:12 24/08/2026
135 YUBIT YUBIT ADA/USDT $0.2244 $5,267,296 21:57:07 24/08/2026
136 Echobit Echobit ADA/USDT $0.2244 $5,225,299 21:57:07 24/08/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.2238 $5,152,856 22:00:12 24/08/2026
138 KuCoin KuCoin ADA/USDT $0.2231 $5,116,563 21:54:53 24/08/2026
139 ZKE ZKE ADA/USDT $0.2238 $5,106,135 22:00:09 24/08/2026
140 CoinW CoinW ADA/USDT $0.2240 $5,085,103 21:57:08 24/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2236 $5,063,256 22:00:11 24/08/2026
142 Hotcoin Hotcoin ADA/USDT $0.2249 $5,058,075 21:51:17 24/08/2026
143 Phemex Phemex ADA/USDT $0.2246 $4,975,889 21:57:16 24/08/2026
144 BITmarkets BITmarkets ADA/USD $0.2238 $4,931,447 22:00:12 24/08/2026
145 BloFin BloFin ADA/USDC $0.2243 $4,655,824 21:57:07 24/08/2026
146 Bitcastle Bitcastle ADA/USDT $0.2235 $4,498,963 22:00:18 24/08/2026
147 Bitget Bitget ADA/USDT $0.2235 $4,494,367 21:55:05 24/08/2026
148 AlphaX AlphaX ADA/USDT $0.2234 $4,120,680 22:00:14 24/08/2026
149 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
150 GroveX GroveX ADA/FDUSD $0.2248 $4,003,383 21:57:07 24/08/2026
151 ASTX ASTX ADA/USDT $0.2237 $3,925,950 22:00:08 24/08/2026
152 AEGET AEGET ADA/USDT $0.2237 $3,925,600 22:00:08 24/08/2026
153 BingX BingX ADA/USD $0.2246 $3,906,259 21:57:18 24/08/2026
154 KTX KTX ADA/USDT $0.2238 $3,786,248 22:00:12 24/08/2026
155 Kraken Kraken ADA/EUR $0.2237 $3,771,187 21:59:24 24/08/2026
156 Deribit Deribit ADA/USDC $0.2227 $3,702,668 21:27:54 24/08/2026
157 Bit2Me Bit2Me ADA/EUR $0.2232 $3,696,881 21:57:08 24/08/2026
158 FMFW.io FMFW.io ADA/USD $0.2242 $3,468,437 22:00:11 24/08/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.2242 $3,468,001 22:00:10 24/08/2026
160 HitBTC HitBTC ADA/USDT $0.2242 $3,467,906 22:00:11 24/08/2026
161 Changelly Changelly ADA/USDT $0.2242 $3,467,759 22:00:11 24/08/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.2242 $3,464,376 22:00:10 24/08/2026
163 BloFin BloFin ADA/USDT $0.2242 $3,347,395 21:57:16 24/08/2026
164 CoinEx CoinEx ADA/USDT $0.2240 $3,207,790 21:57:15 24/08/2026
165 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2237 $3,107,825 22:00:16 24/08/2026
166 Bitrue Bitrue ADA/USDT $0.2243 $3,052,906 21:57:17 24/08/2026
167 WhiteBIT WhiteBIT ADA/USDC $0.2235 $2,874,907 21:51:07 24/08/2026
168 Grvt Grvt ADA/USDT $0.2191 $2,476,594 14:54:16 24/08/2026
169 WhiteBIT WhiteBIT ADA/WBT $0.2235 $2,400,545 21:51:07 24/08/2026
170 MEXC MEXC ADA/USD $0.2230 $2,396,084 21:54:16 24/08/2026
171 Binance Binance ADA/TRY $0.2240 $2,375,278 21:56:42 24/08/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2243 $2,355,051 21:57:08 24/08/2026
173 Niza.io Niza.io ADA/USD $0.2234 $2,286,751 21:54:12 24/08/2026
174 KCEX KCEX ADA/USDC $0.2246 $2,250,254 21:57:15 24/08/2026
175 Bybit Bybit ADA/USD $0.2233 $2,228,114 21:54:16 24/08/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2236 $2,197,304 22:00:09 24/08/2026
177 CoinUp.io CoinUp.io ADA/USDT $0.2255 $2,185,219 21:45:17 24/08/2026
178 Bitcastle Bitcastle ADA/USDT $0.2236 $2,050,696 22:00:10 24/08/2026
179 BitKan BitKan ADA/USDT $0.2239 $1,998,982 22:00:08 24/08/2026
180 Toobit Toobit ADA/USDC $0.2245 $1,964,886 21:57:17 24/08/2026
181 CoinEx CoinEx ADA/USDT $0.2236 $1,929,309 21:59:53 24/08/2026
182 Paribu Paribu ADA/TRY $0.2236 $1,831,721 21:59:24 24/08/2026
183 CRMClick CRMClick ADA/USDT $0.2236 $1,754,590 22:00:10 24/08/2026
184 HTX HTX ADA/USDT $0.2237 $1,753,959 21:59:24 24/08/2026
185 Binance Binance ADA/JPY $0.2238 $1,750,154 21:56:42 24/08/2026
186 Bitbaby Bitbaby ADA/USDT $0.2234 $1,745,320 21:54:08 24/08/2026
187 Bitbase Bitbase ADA/USDT $0.2244 $1,687,035 21:57:08 24/08/2026
188 PointPay PointPay ADA/USDT $0.2244 $1,672,277 21:57:08 24/08/2026
189 Bitunix Bitunix ADA/USDT $0.2244 $1,661,630 21:57:07 24/08/2026
190 Bitrue Bitrue SOL/ADA $96.10 $1,581,237 21:57:09 24/08/2026
191 BingX BingX ADA/USDT $0.2236 $1,559,566 21:57:08 24/08/2026
192 Binance TR Binance TR ADA/TRY $0.2238 $1,489,185 21:57:09 24/08/2026
193 Bitrue Bitrue ADA/USDT $0.2245 $1,485,222 21:57:09 24/08/2026
194 YEX YEX ADA/USDC $0.2235 $1,471,772 22:00:16 24/08/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2239 $1,336,716 22:00:07 24/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2236 $1,307,077 21:59:53 24/08/2026
197 Aster Aster ADA/USDT $0.2236 $1,298,639 21:54:15 24/08/2026
198 Extended Extended ADA/USD $0.2234 $1,283,459 22:03:16 24/08/2026
199 Bitrue Bitrue BNB/ADA $707.50 $1,265,114 21:57:09 24/08/2026
200 Bitunix Bitunix ADA/USD $0.2241 $1,252,914 21:57:16 24/08/2026
201 LeveX LeveX ADA/USDT $0.2236 $1,172,722 22:00:15 24/08/2026
202 WEEX WEEX ADA/USDC $0.2244 $1,164,882 21:57:08 24/08/2026
203 Kraken Kraken ADA/USDT $0.2237 $1,149,027 21:59:54 24/08/2026
204 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2237 $1,147,095 21:56:30 24/08/2026
205 Phemex Phemex ADA/USDC $0.2242 $1,134,233 21:57:16 24/08/2026
206 BYDFi BYDFi ADA/USDT $0.2245 $1,118,372 22:00:15 24/08/2026
207 Bitrue Bitrue ADA/XRP $0.2243 $1,083,016 21:57:09 24/08/2026
208 EasiCoin EasiCoin ADA/USDT $0.2237 $1,074,346 22:00:08 24/08/2026
209 Lighter Lighter ADA/USDC $0.2246 $1,012,108 21:57:15 24/08/2026
210 Bitrue Bitrue DOGE/ADA $0.09189 $1,001,336 21:57:09 24/08/2026
211 Pionex Pionex ADA/BTC $0.2241 $984,803 21:57:08 24/08/2026
212 Bitbaby Bitbaby ADA/USDC $0.2233 $961,196 21:54:16 24/08/2026
213 Niza.io Niza.io ADA/EUR $0.2231 $943,817 21:54:12 24/08/2026
214 OneBullEx OneBullEx ADA/USDT $0.2747 $927,405 22:00:11 24/08/2026
215 BITmarkets BITmarkets ADA/USDC $0.2238 $910,919 22:00:12 24/08/2026
216 B2Z Exchange B2Z Exchange ADA/USDC $0.2238 $910,882 22:00:12 24/08/2026
217 Bitbase Bitbase ADA/USDC $0.2245 $906,429 21:57:18 24/08/2026
218 AstralX AstralX ADA/USDT $0.2237 $887,658 22:00:08 24/08/2026
219 BitTap BitTap ADA/USDT $0.2237 $867,110 22:00:11 24/08/2026
220 CoinTR CoinTR ADA/USDT $0.2234 $856,301 21:54:11 24/08/2026
221 Antarctic Antarctic ADA/USDT $0.2247 $830,436 22:03:18 24/08/2026
222 ASTX ASTX ADA/USDT $0.2235 $829,209 22:00:17 24/08/2026
223 MGBX MGBX ADA/USDT $0.2244 $819,119 21:57:09 24/08/2026
224 Binance Binance ADA/EUR $0.2239 $805,864 21:56:42 24/08/2026
225 KCEX KCEX ADA/USDT $0.2241 $777,409 21:57:07 24/08/2026
226 BigONE BigONE ADA/USDT $0.2237 $765,024 21:57:09 24/08/2026
227 C-Patex C-Patex ADA/USDT $0.2240 $756,403 21:57:09 24/08/2026
228 Kraken Kraken ADA/USDC $0.2243 $742,391 21:59:54 24/08/2026
229 BYDFi BYDFi ADA/USDT $0.2244 $736,847 21:57:07 24/08/2026
230 idax exchange idax exchange ADA/USDC $0.2237 $728,443 22:00:09 24/08/2026
231 WHXEX WHXEX ADA/USDC $0.2237 $728,211 22:00:12 24/08/2026
232 Bit2Me Bit2Me ADA/USDC $0.2234 $727,060 21:57:08 24/08/2026
233 EdgeX EdgeX ADA/USDC $0.2242 $719,233 22:03:16 24/08/2026
234 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2230 $697,732 21:58:23 24/08/2026
235 KCEX KCEX ADA/USDC $0.2240 $688,936 21:57:07 24/08/2026
236 Binance Binance ADA/BTC $0.2231 $614,999 21:56:42 24/08/2026
237 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2200 $614,704 17:39:17 24/08/2026
238 Bitget Bitget ADA/PERP $0.2234 $604,587 21:54:16 24/08/2026
239 Cofinex Cofinex ADA/USDC $0.2234 $603,982 22:00:15 24/08/2026
240 Coinstore Coinstore ADA/USDT $0.2238 $592,959 22:00:07 24/08/2026
241 IndoEx IndoEx ADA/USDT $0.2241 $589,839 22:00:11 24/08/2026
242 Mandala Exchange Mandala Exchange ADA/USDT $0.2235 $584,982 22:00:16 24/08/2026
243 HitBTC HitBTC ADA/USDT $0.2234 $584,957 22:00:16 24/08/2026
244 Gleec BTC Gleec BTC ADA/USDT $0.2234 $584,957 22:00:15 24/08/2026
245 Bitrue Bitrue ADA/RLUSD $0.2261 $575,197 21:57:09 24/08/2026
246 Bitrue Bitrue ADA/USD1 $0.2261 $569,141 21:57:09 24/08/2026
247 Bitrue Bitrue TRX/ADA $0.3440 $568,262 21:57:09 24/08/2026
248 Bitfinex Bitfinex ADA/USDT $0.2240 $565,342 21:57:15 24/08/2026
249 Hibt Hibt ADA/USDC $0.2235 $518,718 21:54:10 24/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2232 $514,976 21:53:14 24/08/2026
251 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2239 $504,873 21:56:59 24/08/2026
252 MAX Exchange MAX Exchange ADA/TWD $0.2236 $502,310 21:54:11 24/08/2026
253 Cofinex Cofinex ADA/USD $0.2229 $501,738 22:00:15 24/08/2026
254 OKX OKX ADA/USD $0.2240 $500,854 21:56:24 24/08/2026
255 Bitget Bitget ADA/USD $0.2229 $500,606 21:54:16 24/08/2026
256 ApeX Omni ApeX Omni ADA/USDT $0.2236 $492,154 22:00:16 24/08/2026
257 Bitbase Bitbase ADA/USDC $0.2244 $482,985 21:57:08 24/08/2026
258 Pionex Pionex ADA/ETH $0.2241 $467,563 21:57:08 24/08/2026
259 KoinBX KoinBX ADA/BTC $0.2241 $459,870 22:00:09 24/08/2026
260 ZKE ZKE ADA/USDC $0.2237 $437,071 22:00:09 24/08/2026
261 WhiteBIT WhiteBIT ADA/TRY $0.2231 $435,945 21:51:07 24/08/2026
262 Phemex Phemex ADA/USDC $0.2243 $433,695 21:57:08 24/08/2026
263 Bybit Bybit ADA/USDC $0.2232 $422,740 21:54:08 24/08/2026
264 Biconomy.com Biconomy.com ADA/USD1 $0.2244 $421,481 21:57:09 24/08/2026
265 Coincall Coincall ADA/USD $0.2237 $413,546 22:00:15 24/08/2026
266 Picol Picol ADA/ETH $0.2241 $411,282 22:00:12 24/08/2026
267 KoinBX KoinBX ADA/USDT $0.2239 $390,595 22:00:09 24/08/2026
268 Binance TH Binance TH ADA/USDT $0.2245 $385,017 21:57:09 24/08/2026
269 CoinTR CoinTR ADA/TRY $0.2232 $385,004 21:54:11 24/08/2026
270 KoinBX KoinBX ADA/ETH $0.2239 $377,784 22:00:09 24/08/2026
271 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2236 $374,924 21:56:30 24/08/2026
272 OKX OKX ADA/USDC $0.2240 $373,835 21:56:24 24/08/2026
273 ICRYPEX ICRYPEX ADA/USDT $0.2247 $373,821 22:00:13 24/08/2026
274 Bybit EU Bybit EU ADA/USDC $0.2232 $365,912 21:54:12 24/08/2026
275 YEX YEX ADA/USDC $0.2236 $364,412 22:00:12 24/08/2026
276 Bitkub Bitkub ADA/THB $0.2229 $363,477 21:57:07 24/08/2026
277 Binance Binance ADA/FDUSD $0.2240 $359,856 21:56:54 24/08/2026
278 SunX SunX ADA/USDT $0.1585 $358,319 22:03:16 24/08/2026
279 EasiCoin EasiCoin ADA/USDC $0.2237 $355,317 22:00:08 24/08/2026
280 KuCoin KuCoin ADA/USDC $0.2233 $347,346 21:54:53 24/08/2026
281 Bitfinex Bitfinex ADA/USDT $0.2236 $347,060 21:58:54 24/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2239 $346,677 21:59:23 24/08/2026
283 Coinone Coinone ADA/KRW $0.2224 $344,822 21:59:24 24/08/2026
284 SuperEx SuperEx ADA/USD1 $0.2226 $342,817 21:57:09 24/08/2026
285 SuperEx SuperEx ADA/BTC $0.2210 $337,978 21:57:09 24/08/2026
286 Kraken Kraken ADA/GBP $0.2237 $332,917 21:59:24 24/08/2026
287 Variational Variational ADA/USDC $0.2236 $323,352 22:03:17 24/08/2026
288 Backpack Exchange Backpack Exchange ADA/USDC $0.2239 $319,152 21:57:15 24/08/2026
289 Binance Binance ADA/ETH $0.2235 $308,027 21:56:42 24/08/2026
290 Bitbank Bitbank ADA/JPY $0.2243 $293,250 21:57:07 24/08/2026
291 XBO.com XBO.com ADA/USDT $0.2236 $289,430 22:00:08 24/08/2026
292 Niza.io Niza.io ADA/USDT $0.2233 $287,678 21:54:12 24/08/2026
293 OKX OKX ADA/EUR $0.2239 $284,769 21:56:24 24/08/2026
294 Binance.US Binance.US ADA/USD $0.2240 $282,554 21:59:53 24/08/2026
295 BitoPro BitoPro ADA/TWD $0.2237 $279,920 21:57:07 24/08/2026
296 PrimeXBT PrimeXBT ADA/USDT $0.2236 $273,389 22:00:16 24/08/2026
297 Bitunix Bitunix ADA/USDC $0.2238 $262,125 21:57:16 24/08/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2232 $260,467 21:58:23 24/08/2026
299 MEXC MEXC ADA/USDC $0.2236 $253,422 21:54:16 24/08/2026
300 Bitazza Bitazza ADA/USDT $0.2238 $250,066 22:00:08 24/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 24/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,634,218,520 với tỷ giá $0.2235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá