Tiền ảo: 39,289 Sàn giao dịch: 970 Vốn hóa: $2,414,631,675,612 Khối lượng (24h): $137,731,037,858 Thị phần: BTC: 59.2%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 15:29:00 20/08/2026
Giá Cardano (ADA)
$0.1872 6.86%
0.000002627 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1737 Cao: $0.1913

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1840 $1,161,403,898 15:00:11 20/08/2026
2 4E 4E ADA/USDT $0.1838 $721,352,025 15:00:24 20/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1838 $291,370,338 15:00:15 20/08/2026
4 Binance Binance ADA/USDT $0.1839 $212,106,707 14:54:17 20/08/2026
5 Pionex Pionex ADA/BTC $0.1838 $197,222,812 14:57:15 20/08/2026
6 OrangeX OrangeX ADA/USDT $0.1840 $163,402,879 14:54:15 20/08/2026
7 WEEX WEEX ADA/USDT $0.1838 $129,687,426 14:57:17 20/08/2026
8 BVOX BVOX ADA/USDT $0.1835 $104,564,467 14:57:15 20/08/2026
9 Bybit Bybit ADA/USDT $0.1840 $97,144,504 14:54:16 20/08/2026
10 AstralX AstralX ADA/USDT $0.1837 $95,921,058 15:00:17 20/08/2026
11 KTX KTX ADA/USDT $0.1839 $95,221,855 15:00:15 20/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1838 $92,796,211 15:00:16 20/08/2026
13 Echobit Echobit ADA/USDT $0.1839 $90,972,150 14:57:16 20/08/2026
14 BTCC BTCC ADA/USDT $0.1840 $85,634,817 14:57:16 20/08/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1842 $77,954,025 15:00:11 20/08/2026
16 Ourbit Ourbit ADA/USDT $0.1838 $75,752,930 14:57:17 20/08/2026
17 CoinW CoinW ADA/USDT $0.1839 $75,707,409 14:57:18 20/08/2026
18 Batonex Batonex ADA/USDT $0.1837 $75,203,741 15:00:16 20/08/2026
19 Hibt Hibt ADA/USDT $0.1840 $74,227,194 14:57:18 20/08/2026
20 Toobit Toobit ADA/USDT $0.1839 $74,003,144 14:57:16 20/08/2026
21 BTSE BTSE ADA/USDT $0.1838 $70,764,064 14:54:18 20/08/2026
22 Koinbay Koinbay ADA/USDT $0.1832 $70,514,980 14:45:15 20/08/2026
23 Blockfinex Blockfinex ADA/USDT $0.1837 $69,830,526 15:00:15 20/08/2026
24 idax exchange idax exchange ADA/USDT $0.1837 $69,828,886 15:00:17 20/08/2026
25 WHXEX WHXEX ADA/USDT $0.1837 $69,825,589 15:00:16 20/08/2026
26 BiKing BiKing ADA/USDT $0.1837 $69,193,203 15:00:15 20/08/2026
27 BITmarkets BITmarkets ADA/USDT $0.1837 $69,009,243 15:00:15 20/08/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.1836 $68,976,637 15:00:15 20/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.1839 $61,834,968 14:57:08 20/08/2026
30 Websea Websea ADA/USDT $0.1838 $55,050,025 14:57:17 20/08/2026
31 IBIT Global IBIT Global ADA/USDT $0.1837 $52,936,051 15:00:17 20/08/2026
32 Bitget Bitget ADA/USDT $0.1840 $51,975,188 14:54:16 20/08/2026
33 Cofinex Cofinex ADA/USDT $0.1841 $51,961,027 15:00:17 20/08/2026
34 MEXC MEXC ADA/USDT $0.1838 $49,763,070 14:57:16 20/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1838 $44,757,919 14:57:15 20/08/2026
36 Deepcoin Deepcoin ADA/USDT $0.1861 $40,291,560 09:36:15 20/08/2026
37 BiFinance BiFinance ADA/USDT $0.1840 $39,799,934 14:57:11 20/08/2026
38 BitxEX BitxEX ADA/USDT $0.1842 $39,464,917 15:00:09 20/08/2026
39 BitradeX BitradeX ADA/USDT $0.1839 $38,545,165 14:57:15 20/08/2026
40 Zoomex Zoomex ADA/USDT $0.1839 $36,843,569 14:57:15 20/08/2026
41 Binance Binance ADA/USDT $0.1840 $36,017,125 14:56:42 20/08/2026
42 Bitbase Bitbase ADA/USDT $0.1839 $34,593,188 14:57:18 20/08/2026
43 MGBX MGBX ADA/USDT $0.1836 $29,508,982 14:57:16 20/08/2026
44 Tapbit Tapbit ADA/USDT $0.1840 $27,181,389 14:57:15 20/08/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1839 $26,620,121 15:00:16 20/08/2026
46 YEX YEX ADA/USDT $0.1837 $25,462,965 15:00:16 20/08/2026
47 SunX SunX ADA/USDT $0.1842 $25,255,825 15:00:07 20/08/2026
48 Ulink Ulink ADA/USDT $0.1842 $25,255,825 15:00:08 20/08/2026
49 Gate Gate ADA/USDT $0.1840 $25,078,524 14:54:20 20/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1837 $24,956,595 15:00:17 20/08/2026
51 Batonex Batonex ADA/USDT $0.1843 $24,482,581 15:00:07 20/08/2026
52 BlockFin BlockFin ADA/USDT $0.1839 $24,385,322 15:00:22 20/08/2026
53 CrypFine CrypFine ADA/USDT $0.1838 $23,867,888 14:57:15 20/08/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.1839 $23,739,269 14:57:10 20/08/2026
55 Coinbase Exchange Coinbase Exchange ADA/USD $0.1840 $22,689,838 14:56:29 20/08/2026
56 BVOX BVOX ADA/USDT $0.1840 $21,878,274 14:57:09 20/08/2026
57 UZX UZX ADA/USDT $0.1838 $21,066,502 14:57:19 20/08/2026
58 Pionex Pionex ADA/USDT $0.1840 $20,314,726 14:57:10 20/08/2026
59 LBank LBank ADA/USDT $0.1838 $19,822,453 14:57:16 20/08/2026
60 SuperEx SuperEx ADA/USDT $0.1837 $19,098,910 14:57:08 20/08/2026
61 UZX UZX ADA/USDT $0.1839 $18,642,616 14:57:11 20/08/2026
62 BTCC BTCC ADA/USDT $0.1841 $18,005,830 14:57:08 20/08/2026
63 Picol Picol ADA/USDT $0.1842 $17,899,192 15:00:08 20/08/2026
64 4E 4E ADA/USDT $0.1840 $17,825,267 14:54:07 20/08/2026
65 CoinP CoinP ADA/USDT $0.1841 $17,712,323 15:00:15 20/08/2026
66 Hotcoin Hotcoin ADA/USDT $0.1838 $16,969,562 14:57:18 20/08/2026
67 KCEX KCEX ADA/USDT $0.1839 $16,739,608 14:57:15 20/08/2026
68 BingX BingX ADA/USDT $0.1838 $15,638,817 14:57:18 20/08/2026
69 EasiCoin EasiCoin ADA/USDT $0.1837 $15,384,269 15:00:16 20/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1839 $15,169,873 14:57:18 20/08/2026
71 Bitvavo Bitvavo ADA/EUR $0.1840 $14,999,478 14:57:08 20/08/2026
72 KuCoin KuCoin ADA/USDT $0.1840 $14,906,476 14:54:19 20/08/2026
73 Binance Binance ADA/USDC $0.1838 $14,540,187 14:54:17 20/08/2026
74 DigiFinex DigiFinex ADA/USDT $0.1838 $14,199,450 15:00:16 20/08/2026
75 XT.COM XT.COM ADA/USDT $0.1840 $13,714,449 14:57:08 20/08/2026
76 Pionex Pionex ADA/USDT $0.1839 $13,639,819 14:57:15 20/08/2026
77 BitMart BitMart ADA/USDT $0.1838 $13,131,371 15:00:15 20/08/2026
78 WEEX WEEX ADA/USDT $0.1840 $13,118,700 14:57:11 20/08/2026
79 Binance Binance ADA/USD $0.1838 $12,667,333 14:54:50 20/08/2026
80 Gate Gate ADA/USDT $0.1841 $12,175,490 14:56:24 20/08/2026
81 Koinbay Koinbay ADA/USDT $0.1833 $11,772,282 14:45:09 20/08/2026
82 AllinX AllinX ADA/USDT $0.1842 $11,716,384 15:00:12 20/08/2026
83 idax exchange idax exchange ADA/USDT $0.1841 $11,612,719 15:00:13 20/08/2026
84 Blockfinex Blockfinex ADA/USDT $0.1841 $11,558,846 15:00:07 20/08/2026
85 WHXEX WHXEX ADA/USDT $0.1841 $11,558,750 15:00:08 20/08/2026
86 Ourbit Ourbit ADA/USDT $0.1841 $11,345,397 14:57:08 20/08/2026
87 Hyperliquid Hyperliquid ADA/USDC $0.1842 $11,242,014 14:54:26 20/08/2026
88 Bitbaby Bitbaby ADA/USDT $0.1838 $11,121,530 14:57:16 20/08/2026
89 Toobit Toobit ADA/USDT $0.1840 $11,110,149 14:57:09 20/08/2026
90 Kraken Kraken ADA/USD $0.1840 $10,712,852 14:59:54 20/08/2026
91 BitradeX BitradeX ADA/USDT $0.1839 $10,578,142 14:57:10 20/08/2026
92 YUBIT YUBIT ADA/USDT $0.1838 $10,454,221 14:57:15 20/08/2026
93 BlockFin BlockFin ADA/USDT $0.1841 $10,051,444 14:57:08 20/08/2026
94 Phemex Phemex ADA/USDT $0.1838 $10,038,456 14:57:16 20/08/2026
95 OrangeX OrangeX ADA/USDT $0.1841 $9,334,605 14:54:12 20/08/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.1839 $9,210,933 14:57:09 20/08/2026
97 Gems Trade Gems Trade ADA/USDT $0.1840 $9,155,339 15:00:13 20/08/2026
98 OKX OKX ADA/USDT $0.1841 $9,151,777 14:56:23 20/08/2026
99 CoinMy CoinMy ADA/USDT $0.1834 $8,888,791 15:00:21 20/08/2026
100 Pionex Pionex ADA/ETH $0.1839 $8,758,264 14:57:15 20/08/2026
101 Poloniex Poloniex ADA/USDT $0.1841 $8,661,036 14:59:53 20/08/2026
102 Upbit Upbit ADA/KRW $0.1823 $8,648,076 14:56:53 20/08/2026
103 WOO X Pro WOO X Pro ADA/USDT $0.1838 $8,482,620 15:00:15 20/08/2026
104 XXKK XXKK ADA/USDT $0.1842 $7,601,460 15:00:08 20/08/2026
105 MEXC MEXC ADA/USDT $0.1841 $7,566,246 14:57:10 20/08/2026
106 CoinP CoinP ADA/USDT $0.1842 $7,431,132 15:00:07 20/08/2026
107 Azbit Azbit ADA/USDT $0.1840 $7,277,231 14:57:07 20/08/2026
108 Bybit Bybit ADA/USDT $0.1841 $7,237,889 14:54:08 20/08/2026
109 Hibt Hibt ADA/USDT $0.1841 $7,204,033 14:57:11 20/08/2026
110 KuCoin KuCoin ADA/USDT $0.1841 $7,033,316 14:56:23 20/08/2026
111 ZKE ZKE ADA/USDT $0.1841 $6,933,424 15:00:11 20/08/2026
112 AlphaX AlphaX ADA/USDT $0.1840 $6,850,217 15:00:17 20/08/2026
113 BingX BingX ADA/USDC $0.1838 $6,793,804 14:57:18 20/08/2026
114 Phemex Phemex ADA/USDT $0.1841 $6,416,248 14:57:09 20/08/2026
115 Tapbit Tapbit ADA/USDT $0.1840 $6,396,487 14:57:07 20/08/2026
116 CoinUp.io CoinUp.io ADA/USDT $0.1840 $6,095,375 14:54:10 20/08/2026
117 YUBIT YUBIT ADA/USDT $0.1839 $6,056,515 14:57:10 20/08/2026
118 BloFin BloFin ADA/USDT $0.1841 $6,037,672 14:57:10 20/08/2026
119 LBank LBank ADA/USDT $0.1841 $5,949,476 14:57:09 20/08/2026
120 HTX HTX ADA/USDT $0.1839 $5,791,652 14:54:20 20/08/2026
121 BitTap BitTap ADA/USDT $0.1837 $5,790,295 15:00:16 20/08/2026
122 Hotcoin Hotcoin ADA/USDT $0.1840 $5,759,102 14:54:33 20/08/2026
123 OneEx OneEx ADA/USDT $0.1842 $5,714,594 15:00:09 20/08/2026
124 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1840 $5,681,977 15:03:50 20/08/2026
125 YEX YEX ADA/USD $0.1837 $5,671,207 15:00:16 20/08/2026
126 Binance Binance ADA/USDC $0.1840 $5,580,240 14:56:42 20/08/2026
127 WhiteBIT WhiteBIT ADA/USDT $0.1840 $5,252,532 14:57:08 20/08/2026
128 Biconomy.com Biconomy.com ADA/USDC $0.1839 $5,183,638 14:57:10 20/08/2026
129 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1838 $5,166,861 14:48:11 20/08/2026
130 CoinW CoinW ADA/USDT $0.1840 $4,866,805 14:51:10 20/08/2026
131 Bitget Bitget ADA/USDT $0.1841 $4,791,269 14:55:08 20/08/2026
132 Deribit Deribit ADA/USDC $0.1833 $4,643,784 13:21:50 20/08/2026
133 BlockFin BlockFin ADA/USDC $0.1838 $4,544,806 14:57:08 20/08/2026
134 YEX YEX ADA/USDT $0.1842 $4,539,180 15:00:12 20/08/2026
135 Extended Extended ADA/USD $0.1839 $4,509,521 15:03:16 20/08/2026
136 BTSE BTSE ADA/USDT $0.1838 $4,485,343 14:48:10 20/08/2026
137 BingX BingX ADA/USD $0.1837 $4,430,668 14:57:18 20/08/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1841 $4,406,217 15:00:08 20/08/2026
139 B2Z Exchange B2Z Exchange ADA/USD $0.1844 $4,401,400 15:00:08 20/08/2026
140 BITmarkets BITmarkets ADA/USD $0.1844 $4,400,894 15:00:12 20/08/2026
141 Bitcastle Bitcastle ADA/USDT $0.1838 $4,372,750 15:00:17 20/08/2026
142 B2Z Exchange B2Z Exchange ADA/USDT $0.1844 $4,371,550 15:00:08 20/08/2026
143 BITmarkets BITmarkets ADA/USDT $0.1844 $4,371,052 15:00:12 20/08/2026
144 BitDelta BitDelta ADA/USDC $0.1843 $4,246,921 15:00:07 20/08/2026
145 BitDelta BitDelta ADA/USDT $0.1843 $4,209,006 15:00:07 20/08/2026
146 AlphaX AlphaX ADA/USDT $0.1840 $4,129,436 15:00:12 20/08/2026
147 BloFin BloFin ADA/USDT $0.1838 $4,123,709 14:57:17 20/08/2026
148 Echobit Echobit ADA/USDT $0.1839 $4,020,115 14:57:07 20/08/2026
149 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1840 $3,923,042 15:00:15 20/08/2026
150 DigiFinex DigiFinex ADA/USDT $0.1842 $3,880,365 15:00:12 20/08/2026
151 Grvt Grvt ADA/USDT $0.1842 $3,877,347 13:54:20 20/08/2026
152 Bitrue Bitrue ADA/USDT $0.1838 $3,680,139 14:57:17 20/08/2026
153 CoinEx CoinEx ADA/USDT $0.1842 $3,637,521 14:57:15 20/08/2026
154 ASTX ASTX ADA/USDT $0.1840 $3,608,149 15:00:12 20/08/2026
155 AEGET AEGET ADA/USDT $0.1840 $3,607,342 15:00:12 20/08/2026
156 CoinMy CoinMy ADA/USDT $0.1841 $3,444,471 15:00:17 20/08/2026
157 KTX KTX ADA/USDT $0.1842 $3,262,493 15:00:08 20/08/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1838 $3,154,160 14:48:11 20/08/2026
159 Ekbit Ekbit ADA/USDT $0.1838 $2,866,227 15:00:15 20/08/2026
160 Bybit Bybit ADA/USD $0.1840 $2,727,915 14:54:16 20/08/2026
161 BloFin BloFin ADA/USDC $0.1838 $2,719,829 14:57:10 20/08/2026
162 Niza.io Niza.io ADA/USD $0.1838 $2,671,682 14:57:10 20/08/2026
163 CRMClick CRMClick ADA/USDT $0.1840 $2,596,588 15:00:08 20/08/2026
164 HTX HTX ADA/USDT $0.1839 $2,596,017 14:59:24 20/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1840 $2,510,258 14:59:53 20/08/2026
166 Bithumb Bithumb ADA/KRW $0.1823 $2,474,518 14:59:53 20/08/2026
167 Kraken Kraken ADA/EUR $0.1840 $2,394,990 14:59:24 20/08/2026
168 Bitrue Bitrue BNB/ADA $629.18 $2,372,449 14:57:10 20/08/2026
169 Bit2Me Bit2Me ADA/EUR $0.1839 $2,349,327 14:57:12 20/08/2026
170 FMFW.io FMFW.io ADA/USD $0.1842 $2,197,604 15:00:09 20/08/2026
171 Mandala Exchange Mandala Exchange ADA/USDT $0.1841 $2,196,561 15:00:08 20/08/2026
172 Changelly Changelly ADA/USDT $0.1841 $2,196,412 14:57:11 20/08/2026
173 Gleec BTC Gleec BTC ADA/USDT $0.1841 $2,196,408 15:00:08 20/08/2026
174 HitBTC HitBTC ADA/USDT $0.1841 $2,196,264 14:54:08 20/08/2026
175 Bitcastle Bitcastle ADA/USDT $0.1839 $2,116,740 15:00:12 20/08/2026
176 CoinUp.io CoinUp.io ADA/USDT $0.1840 $2,048,620 14:54:17 20/08/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.1842 $1,930,968 15:00:12 20/08/2026
178 KCEX KCEX ADA/USDC $0.1837 $1,893,348 14:57:15 20/08/2026
179 BitKan BitKan ADA/USDT $0.1840 $1,799,515 15:00:08 20/08/2026
180 Toobit Toobit ADA/USDC $0.1837 $1,764,442 14:57:16 20/08/2026
181 WhiteBIT WhiteBIT ADA/WBT $0.1838 $1,699,168 14:57:08 20/08/2026
182 Bitbaby Bitbaby ADA/USDT $0.1842 $1,679,988 14:57:07 20/08/2026
183 Paribu Paribu ADA/TRY $0.1830 $1,677,928 14:59:23 20/08/2026
184 YEX YEX ADA/USDC $0.1837 $1,656,208 15:00:16 20/08/2026
185 Bitrue Bitrue SOL/ADA $86.02 $1,592,599 14:57:10 20/08/2026
186 Binance Binance ADA/TRY $0.1835 $1,551,454 14:56:42 20/08/2026
187 Lighter Lighter ADA/USDC $0.1842 $1,549,976 14:57:15 20/08/2026
188 BingX BingX ADA/USDT $0.1839 $1,518,227 14:57:10 20/08/2026
189 Bitbase Bitbase ADA/USDT $0.1840 $1,471,003 14:57:08 20/08/2026
190 Bitunix Bitunix ADA/USDT $0.1839 $1,452,712 14:57:09 20/08/2026
191 PointPay PointPay ADA/USDT $0.1841 $1,445,819 14:51:07 20/08/2026
192 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1836 $1,290,601 14:42:17 20/08/2026
193 Bitrue Bitrue ADA/USDT $0.1840 $1,270,632 14:57:10 20/08/2026
194 CoinEx CoinEx ADA/USDT $0.1840 $1,218,849 14:59:53 20/08/2026
195 Pionex Pionex ADA/BTC $0.1847 $1,208,080 14:57:10 20/08/2026
196 GroveX GroveX ADA/USDT $0.1842 $1,200,851 15:00:08 20/08/2026
197 EasiCoin EasiCoin ADA/USDT $0.1843 $1,186,444 15:00:07 20/08/2026
198 LeveX LeveX ADA/USDT $0.1839 $1,174,654 15:00:15 20/08/2026
199 WhiteBIT WhiteBIT ADA/USDC $0.1843 $1,172,289 14:57:08 20/08/2026
200 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1840 $1,077,627 15:00:07 20/08/2026
201 Backpack Exchange Backpack Exchange ADA/USDC $0.1839 $948,634 14:57:15 20/08/2026
202 Antarctic Antarctic ADA/USDT $0.1839 $945,088 15:03:19 20/08/2026
203 BYDFi BYDFi ADA/USDT $0.1833 $941,291 15:00:16 20/08/2026
204 OneBullEx OneBullEx ADA/USDT $0.2746 $927,089 15:00:08 20/08/2026
205 Kraken Kraken ADA/USDT $0.1835 $910,744 14:59:24 20/08/2026
206 Phemex Phemex ADA/USDC $0.1839 $901,025 14:57:16 20/08/2026
207 CoinTR CoinTR ADA/USDT $0.1842 $887,533 15:00:11 20/08/2026
208 Binance TR Binance TR ADA/TRY $0.1835 $876,078 14:57:12 20/08/2026
209 MEXC MEXC ADA/USD $0.1838 $873,917 14:57:16 20/08/2026
210 Aster Aster ADA/USDT $0.1837 $866,634 14:54:15 20/08/2026
211 Binance Binance ADA/BTC $0.1840 $847,051 14:56:42 20/08/2026
212 Bitunix Bitunix ADA/USD $0.1838 $836,169 14:57:16 20/08/2026
213 IndoEx IndoEx ADA/USDT $0.1839 $829,360 15:00:07 20/08/2026
214 Kraken Kraken ADA/USDC $0.1835 $826,228 14:59:54 20/08/2026
215 Bitbaby Bitbaby ADA/USDC $0.1839 $814,178 14:57:16 20/08/2026
216 Bit2Me Bit2Me ADA/USDC $0.1835 $802,265 14:57:12 20/08/2026
217 Pacifica Pacifica ADA/USD $0.1839 $771,260 15:03:15 20/08/2026
218 Cofinex Cofinex ADA/USDC $0.1838 $766,867 15:00:17 20/08/2026
219 Bitget Bitget ADA/PERP $0.1839 $766,422 14:54:16 20/08/2026
220 MGBX MGBX ADA/USDT $0.1840 $761,956 14:57:10 20/08/2026
221 B2Z Exchange B2Z Exchange ADA/USDC $0.1843 $757,061 15:00:08 20/08/2026
222 BITmarkets BITmarkets ADA/USDC $0.1843 $756,974 15:00:12 20/08/2026
223 Bitbase Bitbase ADA/USDC $0.1839 $756,141 14:57:18 20/08/2026
224 BitTap BitTap ADA/USDT $0.1839 $753,599 15:00:11 20/08/2026
225 Bitbank Bitbank ADA/JPY $0.1840 $752,114 14:57:08 20/08/2026
226 Binance Binance ADA/EUR $0.1840 $751,701 14:56:42 20/08/2026
227 BYDFi BYDFi ADA/USDT $0.1842 $731,613 15:00:07 20/08/2026
228 Bitrue Bitrue ADA/XRP $0.1840 $730,563 14:57:10 20/08/2026
229 AstralX AstralX ADA/USDT $0.1838 $721,708 15:00:19 20/08/2026
230 KCEX KCEX ADA/USDT $0.1841 $717,357 14:57:09 20/08/2026
231 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1840 $712,386 14:56:29 20/08/2026
232 WHXEX WHXEX ADA/USDC $0.1841 $706,701 15:00:08 20/08/2026
233 idax exchange idax exchange ADA/USDC $0.1841 $706,485 15:00:13 20/08/2026
234 Binance Binance ADA/JPY $0.1843 $690,988 14:56:42 20/08/2026
235 KCEX KCEX ADA/USDC $0.1840 $669,190 14:57:09 20/08/2026
236 Pionex Pionex ADA/ETH $0.1843 $614,593 14:57:10 20/08/2026
237 Niza.io Niza.io ADA/EUR $0.1841 $598,933 14:57:10 20/08/2026
238 BigONE BigONE ADA/USDT $0.1839 $593,705 14:57:08 20/08/2026
239 EdgeX EdgeX ADA/USDC $0.1840 $583,000 15:03:15 20/08/2026
240 Bitrue Bitrue TRX/ADA $0.3336 $573,957 14:57:10 20/08/2026
241 Bitfinex Bitfinex ADA/USDT $0.1839 $573,815 14:57:15 20/08/2026
242 WEEX WEEX ADA/USDC $0.1840 $553,250 14:57:11 20/08/2026
243 Picol Picol ADA/ETH $0.1846 $542,650 15:00:08 20/08/2026
244 Bitrue Bitrue DOGE/ADA $0.07520 $542,485 14:57:10 20/08/2026
245 Coinstore Coinstore ADA/USDT $0.1839 $533,664 15:00:11 20/08/2026
246 Hibt Hibt ADA/USDC $0.1841 $515,645 14:57:11 20/08/2026
247 SuperEx SuperEx ADA/BTC $0.1812 $511,881 14:57:08 20/08/2026
248 Bitrue Bitrue ADA/RLUSD $0.1842 $501,015 14:57:10 20/08/2026
249 Bybit Bybit ADA/USDC $0.1840 $495,335 14:54:08 20/08/2026
250 Bitrue Bitrue ADA/USD1 $0.1841 $491,533 14:57:10 20/08/2026
251 Coincall Coincall ADA/USD $0.1838 $471,573 15:00:17 20/08/2026
252 C-Patex C-Patex ADA/USDT $0.1839 $470,759 14:57:13 20/08/2026
253 Phemex Phemex ADA/USDC $0.1840 $450,388 14:57:09 20/08/2026
254 MAX Exchange MAX Exchange ADA/TWD $0.1848 $426,279 14:57:09 20/08/2026
255 Bitbase Bitbase ADA/USDC $0.1840 $425,204 14:57:08 20/08/2026
256 ZKE ZKE ADA/USDC $0.1841 $423,909 15:00:11 20/08/2026
257 Binance Binance ADA/ETH $0.1841 $419,615 14:56:42 20/08/2026
258 ASTX ASTX ADA/USDT $0.1837 $409,312 15:00:16 20/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1841 $401,337 14:59:23 20/08/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.1838 $399,298 15:00:15 20/08/2026
261 HitBTC HitBTC ADA/USDT $0.1839 $399,257 14:54:15 20/08/2026
262 Gleec BTC Gleec BTC ADA/USDT $0.1839 $399,250 15:00:15 20/08/2026
263 KoinBX KoinBX ADA/USDT $0.1842 $390,841 15:00:11 20/08/2026
264 OKX OKX ADA/USD $0.1841 $387,608 14:56:23 20/08/2026
265 Bitunix Bitunix ADA/USDC $0.1839 $380,899 14:57:16 20/08/2026
266 Kraken Kraken ADA/ETH $0.1840 $377,940 14:59:24 20/08/2026
267 ICRYPEX ICRYPEX ADA/USDT $0.1851 $368,451 15:00:10 20/08/2026
268 Bitkub Bitkub ADA/THB $0.1836 $362,520 14:57:08 20/08/2026
269 YEX YEX ADA/USDC $0.1842 $361,689 15:00:12 20/08/2026
270 SunX SunX ADA/USDT $0.1584 $358,102 15:03:15 20/08/2026
271 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1832 $355,378 14:59:23 20/08/2026
272 Variational Variational ADA/USDC $0.1839 $353,305 15:03:17 20/08/2026
273 MEXC MEXC ADA/USDC $0.1837 $342,690 14:57:16 20/08/2026
274 SuperEx SuperEx ADA/USD1 $0.1835 $339,704 14:57:08 20/08/2026
275 Bybit EU Bybit EU ADA/USDC $0.1835 $339,412 14:45:12 20/08/2026
276 KoinBX KoinBX ADA/BTC $0.1842 $334,299 15:00:11 20/08/2026
277 Biconomy.com Biconomy.com ADA/USD1 $0.1839 $331,018 14:57:10 20/08/2026
278 WhiteBIT WhiteBIT ADA/TRY $0.1837 $325,427 14:57:08 20/08/2026
279 KuCoin KuCoin ADA/USDC $0.1841 $322,773 14:56:23 20/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1842 $318,278 14:49:58 20/08/2026
281 Binance Binance ADA/FDUSD $0.1841 $315,849 14:56:54 20/08/2026
282 KoinBX KoinBX ADA/ETH $0.1843 $315,212 15:00:11 20/08/2026
283 BYDFi BYDFi ADA/USDC $0.1840 $312,544 15:00:07 20/08/2026
284 EasiCoin EasiCoin ADA/USDC $0.1842 $299,580 15:00:07 20/08/2026
285 Bitfinex Bitfinex ADA/USDT $0.1840 $274,481 14:59:23 20/08/2026
286 Kraken Kraken ADA/GBP $0.1841 $271,700 14:59:24 20/08/2026
287 Bitget Bitget ADA/USDC $0.1842 $259,858 14:55:08 20/08/2026
288 Bitazza Bitazza ADA/USDT $0.1842 $254,363 15:00:12 20/08/2026
289 CoinTR CoinTR ADA/TRY $0.1831 $247,074 15:00:11 20/08/2026
290 BitoPro BitoPro ADA/TWD $0.1848 $244,826 14:57:10 20/08/2026
291 Cofinex Cofinex ADA/USD $0.1834 $242,436 15:00:17 20/08/2026
292 OKX OKX ADA/EUR $0.1839 $226,265 14:56:23 20/08/2026
293 Niza.io Niza.io ADA/USDT $0.1835 $226,186 14:57:10 20/08/2026
294 UZX UZX ADA/BTC $0.1840 $226,139 14:57:11 20/08/2026
295 CriptoSwaps CriptoSwaps ADA/USDT $0.1841 $217,858 14:54:12 20/08/2026
296 WhiteBIT WhiteBIT ADA/USD $0.1839 $211,573 14:57:08 20/08/2026
297 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1835 $210,688 14:56:29 20/08/2026
298 OKX OKX ADA/USDC $0.1840 $210,432 14:56:23 20/08/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1842 $209,713 14:54:44 20/08/2026
300 BITmarkets BITmarkets ADA/IDR $0.1842 $205,658 15:00:12 20/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,161,403,898 với tỷ giá $0.1840.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá