Cardano ADA
Xếp hạng #15
01:44:00 28/08/2026
Giá Cardano (ADA)
$0.2132 3.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2156 | $731,597,022 | 01:00:09 28/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2156 | $353,371,410 | 01:00:16 28/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2161 | $206,434,363 | 00:57:16 28/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.2154 | $155,222,915 | 00:54:17 28/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2160 | $119,844,938 | 00:57:15 28/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2156 | $111,925,643 | 01:00:15 28/08/2026 |
| 7 |  4E |
ADA/USDT | $0.2156 | $110,510,265 | 01:00:15 28/08/2026 |
| 8 |  KTX |
ADA/USDT | $0.2159 | $105,940,615 | 01:00:15 28/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2159 | $96,762,092 | 00:57:16 28/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2157 | $91,082,792 | 01:00:15 28/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2161 | $87,583,720 | 00:57:16 28/08/2026 |
| 12 |  Biconomy.com |
ADA/USDT | $0.2160 | $79,010,350 | 00:57:15 28/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2157 | $78,139,355 | 01:00:12 28/08/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2162 | $77,031,508 | 00:57:15 28/08/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2159 | $67,083,710 | 00:57:16 28/08/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2157 | $64,585,481 | 00:57:15 28/08/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2158 | $64,379,037 | 00:57:15 28/08/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2156 | $63,305,802 | 01:00:17 28/08/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2155 | $63,305,202 | 01:00:16 28/08/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2155 | $63,304,246 | 01:00:16 28/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2156 | $62,152,079 | 01:00:16 28/08/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2154 | $60,978,321 | 00:54:17 28/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2159 | $57,237,195 | 00:57:17 28/08/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2160 | $56,887,541 | 00:57:17 28/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2154 | $56,142,984 | 00:54:18 28/08/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2157 | $52,630,018 | 01:00:15 28/08/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.2156 | $52,610,723 | 01:00:15 28/08/2026 |
| 28 |  BTSE |
ADA/USDT | $0.2154 | $51,827,192 | 00:48:15 28/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2159 | $50,670,915 | 00:57:17 28/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2161 | $47,185,871 | 00:57:07 28/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2155 | $38,869,363 | 01:00:17 28/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2161 | $37,682,371 | 00:57:16 28/08/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.2162 | $35,799,355 | 00:57:09 28/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2153 | $34,006,670 | 00:54:16 28/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2156 | $33,900,137 | 01:00:17 28/08/2026 |
| 36 |  CrypFine |
ADA/USDT | $0.2160 | $32,061,187 | 00:57:15 28/08/2026 |
| 37 | Binance |
ADA/USDT | $0.2162 | $26,953,259 | 00:56:42 28/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2161 | $26,842,565 | 00:57:16 28/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2162 | $26,763,195 | 00:57:15 28/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2154 | $25,969,794 | 00:54:22 28/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2157 | $25,767,284 | 01:00:16 28/08/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2157 | $25,307,034 | 01:00:08 28/08/2026 |
| 43 |  SunX |
ADA/USDT | $0.2157 | $25,101,902 | 01:00:11 28/08/2026 |
| 44 |  Gate |
ADA/USDT | $0.2155 | $24,098,434 | 00:54:20 28/08/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.2154 | $23,931,209 | 01:00:15 28/08/2026 |
| 46 |  Websea |
ADA/USDT | $0.2159 | $23,454,294 | 00:57:20 28/08/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.2160 | $22,519,172 | 00:57:15 28/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2157 | $22,469,343 | 00:57:16 28/08/2026 |
| 49 |  BitxEX |
ADA/USDT | $0.2157 | $21,499,726 | 01:00:10 28/08/2026 |
| 50 |  WhiteBIT |
ADA/USDT | $0.2156 | $21,345,502 | 00:54:08 28/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2155 | $19,831,686 | 01:00:17 28/08/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2155 | $19,823,318 | 01:00:15 28/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.2162 | $19,700,862 | 00:57:12 28/08/2026 |
| 54 | Batonex |
ADA/USDT | $0.2158 | $19,461,634 | 01:00:07 28/08/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2161 | $18,818,184 | 00:57:11 28/08/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2155 | $16,720,494 | 00:54:19 28/08/2026 |
| 57 | Pionex |
ADA/USDT | $0.2162 | $16,337,225 | 00:57:12 28/08/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2159 | $16,148,779 | 00:57:15 28/08/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2158 | $15,967,953 | 01:00:07 28/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2160 | $15,523,139 | 00:57:16 28/08/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2162 | $15,419,494 | 00:56:32 28/08/2026 |
| 62 |  Picol |
ADA/USDT | $0.2158 | $14,398,013 | 01:00:07 28/08/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2159 | $14,277,423 | 00:57:27 28/08/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2159 | $14,056,483 | 01:00:09 28/08/2026 |
| 65 |  LBank |
ADA/USDT | $0.2160 | $13,972,610 | 00:57:16 28/08/2026 |
| 66 |  UZX |
ADA/USDT | $0.2162 | $13,864,921 | 00:57:15 28/08/2026 |
| 67 | BTCC |
ADA/USDT | $0.2161 | $13,474,446 | 00:57:08 28/08/2026 |
| 68 | 4E |
ADA/USDT | $0.2157 | $13,318,019 | 01:00:12 28/08/2026 |
| 69 |  BitMart |
ADA/USDT | $0.2155 | $13,212,430 | 01:00:15 28/08/2026 |
| 70 | Binance |
ADA/USD | $0.2154 | $13,197,390 | 00:54:51 28/08/2026 |
| 71 |  KCEX |
ADA/USDT | $0.2160 | $12,820,966 | 00:57:15 28/08/2026 |
| 72 |  GroveX |
ADA/USDT | $0.2160 | $12,778,476 | 01:00:13 28/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.2155 | $12,424,705 | 01:00:17 28/08/2026 |
| 74 |  AllinX |
ADA/USDT | $0.2158 | $12,152,195 | 01:00:09 28/08/2026 |
| 75 |  BitDelta |
ADA/USDT | $0.2162 | $11,738,860 | 00:57:07 28/08/2026 |
| 76 |  WOO X Pro |
ADA/USDT | $0.2156 | $11,636,978 | 01:00:16 28/08/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2162 | $10,880,867 | 00:57:12 28/08/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2159 | $10,707,984 | 00:57:19 28/08/2026 |
| 79 | WEEX |
ADA/USDT | $0.2162 | $10,684,792 | 00:57:12 28/08/2026 |
| 80 | WHXEX |
ADA/USDT | $0.2156 | $10,592,150 | 01:00:12 28/08/2026 |
| 81 | Blockfinex |
ADA/USDT | $0.2156 | $10,591,734 | 01:00:12 28/08/2026 |
| 82 | idax exchange |
ADA/USDT | $0.2157 | $10,549,941 | 01:00:09 28/08/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2162 | $10,329,623 | 00:57:12 28/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2156 | $10,058,180 | 01:00:16 28/08/2026 |
| 85 | UZX |
ADA/USDT | $0.2160 | $10,013,821 | 00:57:16 28/08/2026 |
| 86 |  BloFin |
ADA/USDT | $0.2161 | $9,557,120 | 00:57:07 28/08/2026 |
| 87 |  Bitvavo |
ADA/EUR | $0.2162 | $9,078,967 | 00:57:09 28/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2159 | $9,013,131 | 00:57:15 28/08/2026 |
| 89 | Binance |
ADA/USDC | $0.2154 | $8,942,191 | 00:54:17 28/08/2026 |
| 90 | Ourbit |
ADA/USDT | $0.2163 | $8,869,274 | 00:57:07 28/08/2026 |
| 91 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 92 | Toobit |
ADA/USDT | $0.2161 | $8,745,455 | 00:57:12 28/08/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2164 | $8,517,676 | 00:56:23 28/08/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.2157 | $8,491,603 | 01:00:16 28/08/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2162 | $8,449,829 | 00:57:07 28/08/2026 |
| 96 |  OKX |
ADA/USDT | $0.2161 | $8,133,760 | 00:56:23 28/08/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2157 | $8,115,363 | 01:00:08 28/08/2026 |
| 98 |  Kraken |
ADA/USD | $0.2155 | $7,961,227 | 00:59:04 28/08/2026 |
| 99 |  Azbit |
ADA/USDT | $0.2156 | $7,809,431 | 00:54:08 28/08/2026 |
| 100 | BlockFin |
ADA/USDC | $0.2156 | $7,660,609 | 01:00:07 28/08/2026 |
| 101 | CoinP |
ADA/USDT | $0.2158 | $7,484,953 | 01:00:11 28/08/2026 |
| 102 | OrangeX |
ADA/USDT | $0.2162 | $7,325,034 | 00:57:09 28/08/2026 |
| 103 |  HTX |
ADA/USDT | $0.2164 | $7,274,284 | 00:36:19 28/08/2026 |
| 104 | Gate |
ADA/USDT | $0.2160 | $7,142,643 | 00:56:24 28/08/2026 |
| 105 | BitradeX |
ADA/USDT | $0.2161 | $7,140,118 | 00:57:11 28/08/2026 |
| 106 | Pionex |
ADA/ETH | $0.2160 | $6,929,714 | 00:57:16 28/08/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2159 | $6,752,713 | 00:59:23 28/08/2026 |
| 108 |  BingX |
ADA/USDT | $0.2158 | $6,541,713 | 00:57:18 28/08/2026 |
| 109 | BingX |
ADA/USDC | $0.2159 | $6,519,717 | 00:57:18 28/08/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2156 | $6,355,350 | 01:00:13 28/08/2026 |
| 111 | Tapbit |
ADA/USDT | $0.2161 | $6,313,012 | 00:57:11 28/08/2026 |
| 112 | MEXC |
ADA/USDT | $0.2152 | $6,080,765 | 00:45:08 28/08/2026 |
| 113 |  YEX |
ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 |
| 114 | BitxEX |
ADA/USDT | $0.2157 | $5,611,039 | 01:00:16 28/08/2026 |
| 115 | Bybit |
ADA/USDT | $0.2156 | $5,591,913 | 00:54:09 28/08/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2156 | $5,560,837 | 00:54:11 28/08/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2157 | $5,493,859 | 01:00:10 28/08/2026 |
| 118 | Hibt |
ADA/USDT | $0.2156 | $5,385,367 | 00:54:08 28/08/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2161 | $5,196,288 | 00:57:12 28/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2158 | $4,990,291 | 01:03:50 28/08/2026 |
| 121 |  Bitcastle |
ADA/USDT | $0.2156 | $4,971,788 | 01:00:18 28/08/2026 |
| 122 |  BitTap |
ADA/USDT | $0.2155 | $4,616,857 | 01:00:17 28/08/2026 |
| 123 |  Crypto.com Exchange |
ADA/USD | $0.2155 | $4,598,606 | 00:54:08 28/08/2026 |
| 124 | BloFin |
ADA/USDC | $0.2164 | $4,579,761 | 00:57:07 28/08/2026 |
| 125 |  AlphaX |
ADA/USDT | $0.2153 | $4,571,434 | 01:00:16 28/08/2026 |
| 126 | LBank |
ADA/USDT | $0.2161 | $4,528,496 | 00:57:09 28/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2161 | $4,461,259 | 00:57:09 28/08/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.2159 | $4,385,776 | 01:00:07 28/08/2026 |
| 129 | BingX |
ADA/USD | $0.2160 | $4,371,636 | 00:57:18 28/08/2026 |
| 130 | BTSE |
ADA/USDT | $0.2156 | $4,352,781 | 00:48:10 28/08/2026 |
| 131 |  Hyperliquid |
ADA/USDC | $0.2154 | $4,289,159 | 00:54:27 28/08/2026 |
| 132 | Phemex |
ADA/USDT | $0.2160 | $4,272,109 | 00:57:15 28/08/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2159 | $4,232,677 | 01:00:12 28/08/2026 |
| 134 | CoinW |
ADA/USDT | $0.2155 | $4,172,868 | 00:54:08 28/08/2026 |
| 135 | AlphaX |
ADA/USDT | $0.2157 | $4,136,348 | 01:00:11 28/08/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.2159 | $4,109,003 | 01:00:07 28/08/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2159 | $4,108,968 | 01:00:12 28/08/2026 |
| 138 | Biconomy.com |
ADA/USDC | $0.2161 | $3,835,901 | 00:57:11 28/08/2026 |
| 139 |  Bithumb |
ADA/KRW | $0.2157 | $3,807,647 | 00:59:55 28/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2156 | $3,799,437 | 01:00:11 28/08/2026 |
| 141 | Binance |
ADA/USDC | $0.2162 | $3,699,630 | 00:56:42 28/08/2026 |
| 142 |  Grvt |
ADA/USDT | $0.2125 | $3,658,129 | 15:21:20 27/08/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2161 | $3,584,758 | 01:00:13 28/08/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.2156 | $3,377,014 | 00:57:08 28/08/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2161 | $3,307,923 | 00:57:12 28/08/2026 |
| 146 | KuCoin |
ADA/USDT | $0.2161 | $3,274,620 | 00:56:23 28/08/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2157 | $3,265,241 | 01:00:11 28/08/2026 |
| 148 |  CoinEx |
ADA/USDT | $0.2157 | $3,216,220 | 00:57:15 28/08/2026 |
| 149 | Bitget |
ADA/USDT | $0.2156 | $3,004,420 | 00:55:04 28/08/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.2158 | $2,877,203 | 00:57:17 28/08/2026 |
| 151 |  BASEKX |
ADA/USDT | $0.2157 | $2,739,757 | 01:00:16 28/08/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2157 | $2,671,719 | 01:00:13 28/08/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2157 | $2,670,505 | 01:00:12 28/08/2026 |
| 154 | KTX |
ADA/USDT | $0.2158 | $2,654,288 | 01:00:07 28/08/2026 |
| 155 | BloFin |
ADA/USDT | $0.2159 | $2,558,010 | 00:57:32 28/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2161 | $2,502,948 | 01:00:12 28/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2161 | $2,502,910 | 01:00:12 28/08/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2161 | $2,502,908 | 01:00:11 28/08/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2161 | $2,502,876 | 01:00:12 28/08/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2162 | $2,502,652 | 00:57:07 28/08/2026 |
| 161 | Bitrue |
SOL/ADA | $108.39 | $2,258,061 | 00:57:09 28/08/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.2159 | $2,081,853 | 00:54:12 28/08/2026 |
| 163 | HTX |
ADA/USDT | $0.2162 | $2,077,601 | 00:59:24 28/08/2026 |
| 164 | Echobit |
ADA/USDT | $0.2161 | $2,055,156 | 00:57:09 28/08/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2155 | $1,957,223 | 00:57:08 28/08/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2160 | $1,757,979 | 01:00:08 28/08/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.2154 | $1,641,579 | 00:54:08 28/08/2026 |
| 168 | Kraken |
ADA/EUR | $0.2157 | $1,612,047 | 00:59:04 28/08/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2157 | $1,564,076 | 00:57:07 28/08/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2157 | $1,562,983 | 01:00:12 28/08/2026 |
| 171 |  Paribu |
ADA/TRY | $0.2158 | $1,537,564 | 00:57:53 28/08/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2157 | $1,537,098 | 01:00:11 28/08/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2156 | $1,510,136 | 00:54:08 28/08/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2157 | $1,324,983 | 01:00:09 28/08/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2157 | $1,296,256 | 01:00:10 28/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.2160 | $1,284,934 | 00:57:15 28/08/2026 |
| 177 |  Deribit |
ADA/USDC | $0.2171 | $1,249,045 | 00:15:59 28/08/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2160 | $1,205,934 | 00:54:08 28/08/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2160 | $1,204,594 | 00:57:17 28/08/2026 |
| 180 | Bitrue |
BNB/ADA | $711.19 | $1,167,390 | 00:57:09 28/08/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2155 | $1,162,322 | 00:54:07 28/08/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.2150 | $1,133,569 | 00:45:12 28/08/2026 |
| 183 |  Coinbase International Exchange |
ADA/USDC | $0.2156 | $1,131,526 | 01:00:16 28/08/2026 |
| 184 | Toobit |
ADA/USDC | $0.2159 | $1,117,613 | 00:57:17 28/08/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2162 | $1,113,087 | 00:57:08 28/08/2026 |
| 186 | BingX |
ADA/USDT | $0.2161 | $1,098,801 | 00:57:08 28/08/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2162 | $1,009,730 | 00:57:09 28/08/2026 |
| 188 | Bybit |
ADA/USD | $0.2153 | $976,015 | 00:54:17 28/08/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2747 | $927,653 | 01:00:12 28/08/2026 |
| 190 | Binance |
ADA/EUR | $0.2162 | $916,714 | 00:56:42 28/08/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2155 | $900,295 | 01:00:15 28/08/2026 |
| 192 | Bitunix |
ADA/USD | $0.2160 | $856,103 | 00:57:24 28/08/2026 |
| 193 | AstralX |
ADA/USDT | $0.2156 | $843,545 | 01:00:07 28/08/2026 |
| 194 | MEXC |
ADA/USD | $0.2161 | $824,746 | 00:57:16 28/08/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3379 | $818,048 | 00:57:09 28/08/2026 |
| 196 |  Variational |
ADA/USDC | $0.2158 | $808,594 | 01:03:15 28/08/2026 |
| 197 | Binance |
ADA/JPY | $0.2160 | $798,845 | 00:56:42 28/08/2026 |
| 198 | Binance |
ADA/TRY | $0.2156 | $798,084 | 00:56:42 28/08/2026 |
| 199 |  Bitstamp by Robinhood |
ADA/USD | $0.2160 | $757,761 | 00:59:23 28/08/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2163 | $732,074 | 00:57:08 28/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.2159 | $728,583 | 00:57:15 28/08/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2158 | $728,257 | 01:00:12 28/08/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.08927 | $717,681 | 00:57:09 28/08/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2163 | $712,387 | 00:57:09 28/08/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.2156 | $696,557 | 01:00:07 28/08/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.2156 | $696,551 | 01:00:12 28/08/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2158 | $695,205 | 01:00:15 28/08/2026 |
| 208 |  EdgeX |
ADA/USDC | $0.2156 | $682,300 | 01:03:16 28/08/2026 |
| 209 | MGBX |
ADA/USDT | $0.2162 | $668,145 | 00:57:11 28/08/2026 |
| 210 | WEEX |
ADA/USDC | $0.2163 | $608,136 | 00:57:12 28/08/2026 |
| 211 |  Extended |
ADA/USD | $0.2157 | $596,656 | 01:03:17 28/08/2026 |
| 212 | KCEX |
ADA/USDT | $0.2162 | $584,399 | 00:57:09 28/08/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2159 | $565,867 | 00:51:11 28/08/2026 |
| 214 | BitTap |
ADA/USDT | $0.2157 | $556,387 | 01:00:19 28/08/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2157 | $545,566 | 01:00:09 28/08/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2157 | $545,334 | 01:00:12 28/08/2026 |
| 217 | Pionex |
ADA/BTC | $0.2158 | $542,159 | 00:57:12 28/08/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.2156 | $537,238 | 00:06:24 28/08/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2156 | $536,683 | 01:00:16 28/08/2026 |
| 220 | Kraken |
ADA/USDC | $0.2163 | $523,073 | 00:59:04 28/08/2026 |
| 221 | CoinEx |
ADA/USDT | $0.2159 | $516,773 | 00:59:23 28/08/2026 |
| 222 | BYDFi |
ADA/USDT | $0.2158 | $513,906 | 01:00:11 28/08/2026 |
| 223 | Bit2Me |
ADA/USDC | $0.2163 | $504,914 | 00:57:07 28/08/2026 |
| 224 | OKX |
ADA/USD | $0.2157 | $486,964 | 00:56:23 28/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2155 | $478,438 | 00:54:22 28/08/2026 |
| 226 | KCEX |
ADA/USDC | $0.2161 | $475,297 | 00:57:09 28/08/2026 |
| 227 |  IndoEx |
ADA/USDT | $0.2156 | $473,415 | 01:00:11 28/08/2026 |
| 228 |  Revolut X |
ADA/GBP | $0.2158 | $446,863 | 01:00:09 28/08/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.2118 | $439,288 | 01:03:17 28/08/2026 |
| 230 |  C-Patex |
ADA/USDT | $0.2162 | $416,549 | 00:57:15 28/08/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.2156 | $411,905 | 00:57:14 28/08/2026 |
| 232 |  Lighter |
ADA/USDC | $0.2159 | $408,972 | 00:57:15 28/08/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2162 | $407,414 | 00:57:11 28/08/2026 |
| 234 | Revolut X |
ADA/EUR | $0.2158 | $400,668 | 01:00:09 28/08/2026 |
| 235 | Niza.io |
ADA/EUR | $0.2157 | $398,472 | 00:57:08 28/08/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2166 | $397,603 | 00:57:09 28/08/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.2162 | $397,397 | 00:57:11 28/08/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2165 | $396,657 | 00:57:09 28/08/2026 |
| 239 |  ApeX Omni |
ADA/USDT | $0.2157 | $393,220 | 01:03:16 28/08/2026 |
| 240 |  KoinBX |
ADA/USDT | $0.2157 | $391,459 | 01:00:09 28/08/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2158 | $390,050 | 01:00:15 28/08/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2158 | $390,044 | 01:00:15 28/08/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2158 | $390,038 | 01:00:15 28/08/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.2159 | $386,737 | 00:56:32 28/08/2026 |
| 245 | KoinBX |
ADA/BTC | $0.2164 | $384,804 | 01:00:09 28/08/2026 |
| 246 | Phemex |
ADA/USDC | $0.2163 | $382,132 | 00:57:12 28/08/2026 |
| 247 | Bitstamp by Robinhood |
ADA/EUR | $0.2163 | $374,872 | 00:59:23 28/08/2026 |
| 248 | Kraken |
ADA/USDT | $0.2156 | $369,543 | 00:59:04 28/08/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2147 | $366,363 | 01:00:12 28/08/2026 |
| 250 |  SunX |
ADA/USDT | $0.1586 | $358,416 | 01:03:16 28/08/2026 |
| 251 | KoinBX |
ADA/ETH | $0.2153 | $354,973 | 01:00:09 28/08/2026 |
| 252 |  Bitfinex |
ADA/USDT | $0.2156 | $344,179 | 00:59:23 28/08/2026 |
| 253 |  Binance.US |
ADA/USD | $0.2160 | $342,027 | 00:59:23 28/08/2026 |
| 254 | Hibt |
ADA/USDC | $0.2157 | $341,769 | 00:54:08 28/08/2026 |
| 255 | Binance |
ADA/BTC | $0.2166 | $338,507 | 00:56:42 28/08/2026 |
| 256 | Bitbase |
ADA/USDC | $0.2155 | $336,716 | 00:54:07 28/08/2026 |
| 257 |  Coincall |
ADA/USD | $0.2157 | $332,897 | 01:03:15 28/08/2026 |
| 258 | Revolut X |
ADA/USD | $0.2163 | $332,484 | 01:00:09 28/08/2026 |
| 259 | ZKE |
ADA/USDC | $0.2157 | $327,204 | 01:00:13 28/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2151 | $326,011 | 00:45:58 28/08/2026 |
| 261 | CoinTR |
ADA/TRY | $0.2159 | $322,358 | 00:57:08 28/08/2026 |
| 262 | Cofinex |
ADA/USD | $0.2158 | $320,506 | 01:00:17 28/08/2026 |
| 263 | Bitget |
ADA/USD | $0.2159 | $320,034 | 00:54:16 28/08/2026 |
| 264 | Bitget |
ADA/PERP | $0.2154 | $313,301 | 00:54:16 28/08/2026 |
| 265 | Cofinex |
ADA/USDC | $0.2160 | $312,612 | 01:00:17 28/08/2026 |
| 266 |  Aster |
ADA/USDT | $0.2147 | $311,966 | 00:54:16 28/08/2026 |
| 267 |  Coinone |
ADA/KRW | $0.2157 | $308,927 | 00:59:30 28/08/2026 |
| 268 |  Backpack Exchange |
ADA/USDC | $0.2162 | $300,538 | 00:57:15 28/08/2026 |
| 269 | WhiteBIT |
ADA/TRY | $0.2153 | $287,453 | 00:54:08 28/08/2026 |
| 270 | ASTX |
ADA/USDT | $0.2156 | $283,929 | 01:00:16 28/08/2026 |
| 271 | Bitfinex |
ADA/USDT | $0.2161 | $282,892 | 00:57:15 28/08/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2157 | $271,644 | 00:51:09 28/08/2026 |
| 273 | OKX |
ADA/EUR | $0.2161 | $263,291 | 00:56:23 28/08/2026 |
| 274 |  MAX Exchange |
ADA/TWD | $0.2157 | $262,624 | 00:57:07 28/08/2026 |
| 275 |  BtcTurk | Kripto |
ADA/USDT | $0.2161 | $255,763 | 00:57:23 28/08/2026 |
| 276 | Binance |
ADA/FDUSD | $0.2161 | $243,358 | 00:56:42 28/08/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.2156 | $242,600 | 01:00:11 28/08/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2157 | $241,783 | 01:00:12 28/08/2026 |
| 279 | BtcTurk | Kripto |
ADA/TRY | $0.2157 | $237,547 | 00:57:23 28/08/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2180 | $229,072 | 01:00:09 28/08/2026 |
| 281 | KuCoin |
ADA/USDC | $0.2158 | $229,004 | 00:56:23 28/08/2026 |
| 282 | Bybit |
ADA/USDC | $0.2160 | $228,784 | 00:54:09 28/08/2026 |
| 283 |  TxFlow |
ADA/USDC | $0.2157 | $216,200 | 01:00:30 28/08/2026 |
| 284 |  Bitkub |
ADA/THB | $0.2159 | $215,836 | 00:57:07 28/08/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2158 | $205,552 | 01:00:11 28/08/2026 |
| 286 | BITmarkets |
ADA/IDR | $0.2155 | $198,927 | 01:00:12 28/08/2026 |
| 287 | OKX |
ADA/USDC | $0.2160 | $192,095 | 00:56:23 28/08/2026 |
| 288 |  PrimeXBT |
ADA/USDT | $0.2156 | $188,385 | 01:03:16 28/08/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2156 | $182,851 | 00:57:11 28/08/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2158 | $176,835 | 01:00:11 28/08/2026 |
| 291 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2161 | $176,294 | 00:55:38 28/08/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2160 | $166,125 | 00:57:12 28/08/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2157 | $165,245 | 01:00:11 28/08/2026 |
| 295 | Paribu |
ADA/USDT | $0.2158 | $164,412 | 00:57:53 28/08/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2160 | $158,510 | 01:00:08 28/08/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2157 | $147,299 | 00:57:11 28/08/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.2159 | $145,954 | 00:54:08 28/08/2026 |
| 299 | BingX |
ADA/USDC | $0.2161 | $139,711 | 00:57:08 28/08/2026 |
| 300 | Pionex |
ADA/ETH | $0.2156 | $137,010 | 00:57:12 28/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 28/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,597,022 với tỷ giá $0.2156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.