Cardano ADA
Xếp hạng #12
07:09:00 06/04/2026
Giá Cardano (ADA)
$0.2543 2.66%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2506 | $544,234,730 | 07:00:07 06/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9052 | $191,441,946 | 06:57:15 06/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2500 | $132,441,840 | 06:54:16 06/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2499 | $99,715,466 | 06:54:15 06/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2526 | $88,843,101 | 07:00:16 06/04/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2508 | $77,623,381 | 07:00:09 06/04/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2525 | $67,406,512 | 07:00:17 06/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2503 | $66,121,099 | 06:57:15 06/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2518 | $64,819,374 | 07:00:15 06/04/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2504 | $63,727,364 | 06:57:17 06/04/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2525 | $62,751,579 | 07:00:17 06/04/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2503 | $62,493,195 | 06:57:17 06/04/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2504 | $59,906,853 | 06:57:15 06/04/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2517 | $58,111,821 | 07:00:16 06/04/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2516 | $58,080,847 | 07:00:16 06/04/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2502 | $53,330,216 | 06:57:15 06/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2527 | $52,796,983 | 07:00:15 06/04/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2504 | $52,479,545 | 06:57:16 06/04/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2500 | $51,728,607 | 06:54:16 06/04/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2506 | $47,412,503 | 06:57:24 06/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2525 | $44,160,857 | 07:00:16 06/04/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2503 | $39,805,861 | 06:57:16 06/04/2026 |
| 23 |  KTX |
ADA/USDT | $0.2504 | $35,588,562 | 06:57:15 06/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2504 | $35,222,574 | 06:57:15 06/04/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.2504 | $32,730,310 | 06:57:07 06/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2505 | $30,179,968 | 06:57:15 06/04/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2505 | $29,592,449 | 06:57:07 06/04/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2499 | $29,313,944 | 06:54:15 06/04/2026 |
| 29 |  Echobit |
ADA/USDT | $0.2504 | $27,006,297 | 06:57:16 06/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2499 | $26,734,541 | 06:54:19 06/04/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2503 | $25,340,874 | 06:57:15 06/04/2026 |
| 32 |  SunX |
ADA/USDT | $0.2512 | $24,894,333 | 07:00:08 06/04/2026 |
| 33 |  Ulink |
ADA/USDT | $0.2512 | $24,894,333 | 07:00:08 06/04/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2504 | $20,343,611 | 06:57:16 06/04/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2516 | $20,276,894 | 07:00:16 06/04/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2501 | $19,927,632 | 06:57:15 06/04/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2499 | $19,909,122 | 06:54:16 06/04/2026 |
| 38 |  Websea |
ADA/USDT | $0.2505 | $19,907,346 | 06:57:17 06/04/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2502 | $19,890,186 | 06:57:15 06/04/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.2524 | $19,764,334 | 07:00:16 06/04/2026 |
| 41 |  YEX |
ADA/USDT | $0.2499 | $19,235,620 | 06:54:16 06/04/2026 |
| 42 |  WEEX |
ADA/USDT | $0.2503 | $19,074,444 | 06:57:17 06/04/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2518 | $18,880,488 | 07:00:16 06/04/2026 |
| 44 |  LBank |
ADA/USDT | $0.2504 | $17,817,103 | 06:57:16 06/04/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2503 | $17,521,709 | 06:57:15 06/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2505 | $17,222,537 | 06:57:15 06/04/2026 |
| 47 | Binance |
ADA/USDT | $0.2503 | $16,762,741 | 06:56:42 06/04/2026 |
| 48 |  Hotcoin |
ADA/USDT | $0.2503 | $14,904,490 | 06:57:18 06/04/2026 |
| 49 | Koinbay |
ADA/USDT | $0.2502 | $14,704,831 | 06:57:08 06/04/2026 |
| 50 | idax exchange |
ADA/USDT | $0.2502 | $14,334,161 | 06:57:09 06/04/2026 |
| 51 | WHXEX |
ADA/USDT | $0.2514 | $14,279,147 | 07:00:09 06/04/2026 |
| 52 | Batonex |
ADA/USDT | $0.2515 | $13,610,860 | 07:00:08 06/04/2026 |
| 53 |  BitMart |
ADA/USDT | $0.2502 | $13,362,579 | 06:57:15 06/04/2026 |
| 54 |  BingX |
ADA/USDT | $0.2503 | $12,856,151 | 06:57:17 06/04/2026 |
| 55 |  UZX |
ADA/USDT | $0.2504 | $11,821,401 | 06:57:15 06/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2505 | $11,644,936 | 06:57:12 06/04/2026 |
| 57 |  NovaEx |
ADA/USD | $0.2504 | $11,453,824 | 06:57:16 06/04/2026 |
| 58 |  VOOX Exchange |
ADA/USDT | $0.2504 | $11,345,093 | 06:57:18 06/04/2026 |
| 59 |  Bitop |
ADA/USDT | $0.2506 | $10,729,048 | 07:00:16 06/04/2026 |
| 60 |  Millionero |
ADA/USDT | $0.2504 | $10,425,325 | 06:57:15 06/04/2026 |
| 61 |  BiFinance |
ADA/USDT | $0.2500 | $10,343,527 | 06:54:12 06/04/2026 |
| 62 | BVOX |
ADA/USDT | $0.2505 | $10,114,281 | 06:57:08 06/04/2026 |
| 63 |  Dmex |
ADA/USD | $0.2537 | $9,875,425 | 07:03:16 06/04/2026 |
| 64 | AscendEX |
ADA/USDT | $0.2502 | $9,805,259 | 06:57:15 06/04/2026 |
| 65 |  Pionex |
ADA/USDT | $0.2505 | $9,707,385 | 06:57:08 06/04/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.2501 | $9,531,679 | 06:54:17 06/04/2026 |
| 67 | NovaEx |
ADA/USDT | $0.2519 | $9,466,475 | 07:00:16 06/04/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2511 | $9,051,653 | 07:00:09 06/04/2026 |
| 69 | AstralX |
ADA/USDT | $0.2504 | $8,919,369 | 06:57:15 06/04/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2519 | $8,843,113 | 07:00:15 06/04/2026 |
| 71 | UZX |
ADA/USDT | $0.2505 | $8,838,669 | 06:57:07 06/04/2026 |
| 72 | Binance |
ADA/USDC | $0.2498 | $8,782,883 | 06:54:16 06/04/2026 |
| 73 |  Picol |
ADA/USDT | $0.2514 | $8,672,275 | 07:00:08 06/04/2026 |
| 74 |  ZKE |
ADA/USDT | $0.2514 | $8,567,523 | 07:00:10 06/04/2026 |
| 75 | BTCC |
ADA/USDT | $0.2501 | $8,372,268 | 06:54:11 06/04/2026 |
| 76 |  4E |
ADA/USDT | $0.2505 | $8,291,742 | 06:57:09 06/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2503 | $8,213,534 | 06:57:15 06/04/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2503 | $8,072,523 | 06:57:15 06/04/2026 |
| 79 |  Biconomy.com |
ADA/USDT | $0.2499 | $8,051,756 | 06:54:15 06/04/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.2515 | $8,030,472 | 07:00:16 06/04/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2503 | $8,026,705 | 06:56:59 06/04/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2500 | $7,915,244 | 06:54:16 06/04/2026 |
| 83 | WhiteBIT |
ADA/USDT | $0.2501 | $7,744,694 | 06:57:12 06/04/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2525 | $7,320,687 | 07:00:15 06/04/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2539 | $6,906,583 | 07:03:16 06/04/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2503 | $6,893,257 | 06:57:15 06/04/2026 |
| 87 | CoinW |
ADA/USDT | $0.2503 | $6,774,901 | 06:57:08 06/04/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2504 | $6,030,232 | 06:57:23 06/04/2026 |
| 89 |  Extended |
ADA/USD | $0.2538 | $5,958,134 | 07:03:16 06/04/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2515 | $5,942,834 | 07:00:11 06/04/2026 |
| 91 |  ASTX |
ADA/USDT | $0.2505 | $5,873,287 | 06:57:08 06/04/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2505 | $5,852,183 | 06:57:10 06/04/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2505 | $5,809,925 | 06:57:17 06/04/2026 |
| 94 | BitMart |
ADA/USDT | $0.2505 | $5,734,072 | 06:57:07 06/04/2026 |
| 95 |  OKX |
ADA/USDT | $0.2502 | $5,727,226 | 06:56:54 06/04/2026 |
| 96 | Binance |
ADA/USD | $0.2499 | $5,724,691 | 06:54:51 06/04/2026 |
| 97 | CoinP |
ADA/USDT | $0.2506 | $5,718,079 | 07:00:07 06/04/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2501 | $5,701,839 | 06:48:15 06/04/2026 |
| 99 | Millionero |
ADA/USDT | $0.2505 | $5,557,474 | 06:57:08 06/04/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2504 | $5,452,659 | 06:57:15 06/04/2026 |
| 101 | LBank |
ADA/USDT | $0.2504 | $5,399,383 | 06:57:10 06/04/2026 |
| 102 |  OneEx |
ADA/USDT | $0.2505 | $5,392,006 | 06:57:07 06/04/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.2505 | $5,294,418 | 06:57:09 06/04/2026 |
| 104 | Bybit |
ADA/USDT | $0.2500 | $5,154,938 | 06:54:11 06/04/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2515 | $5,119,248 | 07:00:07 06/04/2026 |
| 106 | KuCoin |
ADA/USDT | $0.2501 | $5,070,655 | 06:50:23 06/04/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.2505 | $5,066,628 | 07:00:08 06/04/2026 |
| 108 | BTSE |
ADA/USDT | $0.2504 | $5,057,628 | 06:57:08 06/04/2026 |
| 109 | BITmarkets |
ADA/USDT | $0.2504 | $5,055,639 | 06:57:09 06/04/2026 |
| 110 |  Deepcoin |
ADA/USDT | $0.2505 | $5,033,003 | 06:57:11 06/04/2026 |
| 111 | Ourbit |
ADA/USDT | $0.2501 | $4,946,509 | 06:54:11 06/04/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2501 | $4,799,999 | 06:57:12 06/04/2026 |
| 113 | DigiFinex |
ADA/USDT | $0.2500 | $4,759,097 | 06:54:11 06/04/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2510 | $4,566,438 | 06:56:24 06/04/2026 |
| 115 |  Azbit |
ADA/USDT | $0.2504 | $4,564,524 | 06:54:10 06/04/2026 |
| 116 |  HTX |
ADA/USDT | $0.2501 | $4,455,478 | 06:57:22 06/04/2026 |
| 117 | YEX |
ADA/USD | $0.2522 | $4,306,047 | 07:00:16 06/04/2026 |
| 118 | Echobit |
ADA/USDT | $0.2505 | $4,286,270 | 06:57:08 06/04/2026 |
| 119 | BlockFin |
ADA/USDT | $0.2506 | $4,268,985 | 06:57:07 06/04/2026 |
| 120 | BITmarkets |
ADA/USD | $0.2517 | $4,196,172 | 07:00:08 06/04/2026 |
| 121 | B2Z Exchange |
ADA/USD | $0.2510 | $4,192,491 | 07:00:08 06/04/2026 |
| 122 |  XXKK |
ADA/USDT | $0.2515 | $4,173,101 | 07:00:08 06/04/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2506 | $4,161,553 | 07:00:15 06/04/2026 |
| 124 | NovaEx |
ADA/USDT | $0.2515 | $4,097,681 | 07:00:09 06/04/2026 |
| 125 | MEXC |
ADA/USDT | $0.2501 | $4,026,486 | 06:51:09 06/04/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.2503 | $3,903,671 | 06:57:17 06/04/2026 |
| 127 | 4E |
ADA/USDT | $0.2502 | $3,692,917 | 06:57:15 06/04/2026 |
| 128 | Binance |
ADA/USDC | $0.2503 | $3,687,098 | 06:56:42 06/04/2026 |
| 129 |  Kraken |
ADA/USD | $0.2507 | $3,494,021 | 06:59:54 06/04/2026 |
| 130 | Hibt |
ADA/USDT | $0.2505 | $3,436,055 | 06:57:08 06/04/2026 |
| 131 |  Phemex |
ADA/USDT | $0.2505 | $3,390,061 | 06:57:08 06/04/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2506 | $3,356,673 | 06:57:11 06/04/2026 |
| 133 | Phemex |
ADA/USDT | $0.2503 | $3,297,400 | 06:57:17 06/04/2026 |
| 134 | Tapbit |
ADA/USDT | $0.2503 | $3,201,714 | 06:57:09 06/04/2026 |
| 135 | YUBIT |
ADA/USDT | $0.2505 | $2,997,392 | 06:57:07 06/04/2026 |
| 136 | EagleX |
ADA/USDT | $0.2514 | $2,969,442 | 07:00:07 06/04/2026 |
| 137 |  Hyperliquid |
ADA/USD | $0.2503 | $2,875,952 | 06:57:26 06/04/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2519 | $2,794,766 | 07:00:19 06/04/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.2523 | $2,790,652 | 07:00:16 06/04/2026 |
| 140 |  Bitvavo |
ADA/EUR | $0.2504 | $2,759,796 | 06:57:09 06/04/2026 |
| 141 | HTX |
ADA/USDT | $0.2506 | $2,711,091 | 06:59:54 06/04/2026 |
| 142 |  GroveX |
ADA/USDT | $0.2503 | $2,700,853 | 07:00:08 06/04/2026 |
| 143 | Bitget |
ADA/USDT | $0.2500 | $2,686,109 | 06:54:11 06/04/2026 |
| 144 | Biconomy.com |
ADA/USDT | $0.2500 | $2,636,470 | 06:54:10 06/04/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2510 | $2,610,219 | 07:00:07 06/04/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2503 | $2,563,880 | 06:57:17 06/04/2026 |
| 147 |  BloFin |
ADA/USDT | $0.2506 | $2,548,691 | 06:57:08 06/04/2026 |
| 148 | YEX |
ADA/USDT | $0.2505 | $2,539,756 | 06:57:08 06/04/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2501 | $2,172,950 | 06:54:11 06/04/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2527 | $1,978,416 | 07:00:16 06/04/2026 |
| 151 |  Crypto.com Exchange |
ADA/USD | $0.2504 | $1,773,951 | 06:57:08 06/04/2026 |
| 152 | WhiteBIT |
ADA/USDC | $0.2504 | $1,697,986 | 06:57:12 06/04/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2507 | $1,659,933 | 07:00:09 06/04/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2505 | $1,658,964 | 07:00:08 06/04/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2506 | $1,658,918 | 07:00:12 06/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2503 | $1,650,540 | 06:57:07 06/04/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2501 | $1,631,805 | 06:54:11 06/04/2026 |
| 158 | YEX |
ADA/USDC | $0.2523 | $1,598,790 | 07:00:16 06/04/2026 |
| 159 | BloFin |
ADA/USDT | $0.2502 | $1,550,361 | 06:57:16 06/04/2026 |
| 160 | BingX |
ADA/USDT | $0.2504 | $1,525,491 | 06:57:08 06/04/2026 |
| 161 | Toobit |
ADA/USDT | $0.2505 | $1,525,073 | 06:57:08 06/04/2026 |
| 162 |  AlphaX |
ADA/USDT | $0.2502 | $1,468,281 | 06:57:15 06/04/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2505 | $1,459,546 | 07:00:08 06/04/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.2503 | $1,456,921 | 07:00:08 06/04/2026 |
| 165 |  LeveX |
ADA/USDT | $0.2523 | $1,448,559 | 07:00:15 06/04/2026 |
| 166 |  Bibox |
ADA/USDT | $0.5990 | $1,361,025 | 07:00:09 06/04/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2503 | $1,329,882 | 06:57:07 06/04/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2503 | $1,306,933 | 06:57:12 06/04/2026 |
| 169 | Crypto.com Exchange |
ADA/USDT | $0.2503 | $1,273,227 | 06:57:08 06/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2506 | $1,271,820 | 07:00:08 06/04/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2501 | $1,215,900 | 06:48:13 06/04/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2504 | $1,212,536 | 06:57:18 06/04/2026 |
| 173 | Gate |
ADA/USDT | $0.2504 | $1,201,812 | 06:56:24 06/04/2026 |
| 174 | Bybit |
ADA/USD | $0.2502 | $1,196,200 | 06:54:16 06/04/2026 |
| 175 | Azbit |
ADA/USDC | $0.2447 | $1,161,611 | 06:54:10 06/04/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2512 | $1,147,959 | 07:00:07 06/04/2026 |
| 177 | MGBX |
ADA/USDT | $0.2504 | $1,138,695 | 06:57:07 06/04/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2506 | $1,120,714 | 06:59:53 06/04/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.2510 | $1,115,742 | 06:59:54 06/04/2026 |
| 180 | KCEX |
ADA/USDC | $0.2502 | $1,109,065 | 06:57:15 06/04/2026 |
| 181 | Toobit |
ADA/USDC | $0.2503 | $1,100,982 | 06:57:16 06/04/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2514 | $1,084,177 | 07:00:09 06/04/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2505 | $1,031,683 | 06:57:11 06/04/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2500 | $967,631 | 06:54:10 06/04/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2745 | $926,988 | 07:00:07 06/04/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2505 | $889,578 | 06:57:15 06/04/2026 |
| 187 |  Dex-Trade |
ADA/USDT | $0.2507 | $877,333 | 06:57:08 06/04/2026 |
| 188 |  Niza.io |
ADA/USD | $0.2505 | $852,451 | 06:57:07 06/04/2026 |
| 189 | BloFin |
ADA/USDC | $0.2503 | $794,812 | 06:57:08 06/04/2026 |
| 190 | Bitrue |
SOL/ADA | $81.85 | $785,522 | 06:57:12 06/04/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.2507 | $772,633 | 07:00:08 06/04/2026 |
| 192 | B2Z Exchange |
ADA/USDC | $0.2507 | $769,946 | 07:00:08 06/04/2026 |
| 193 |  EXMO |
ADA/USDT | $0.2500 | $748,734 | 06:54:11 06/04/2026 |
| 194 |  EXMO.ME |
ADA/USDT | $0.2503 | $748,545 | 06:57:07 06/04/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.2501 | $747,033 | 06:54:12 06/04/2026 |
| 196 | Aivora Exchange |
ADA/USDT | $0.2508 | $738,067 | 07:00:08 06/04/2026 |
| 197 | BitMart |
ADA/USDC | $0.2505 | $736,982 | 06:57:07 06/04/2026 |
| 198 | WhiteBIT |
ADA/TRY | $0.2506 | $693,412 | 06:57:12 06/04/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2506 | $683,636 | 06:51:12 06/04/2026 |
| 200 |  CoinEx |
ADA/USDT | $0.2506 | $672,692 | 06:59:53 06/04/2026 |
| 201 | Phemex |
ADA/USDC | $0.2503 | $667,969 | 06:57:17 06/04/2026 |
| 202 | Binance |
ADA/EUR | $0.2504 | $664,357 | 06:56:42 06/04/2026 |
| 203 | Binance |
ADA/JPY | $0.2505 | $660,521 | 06:56:42 06/04/2026 |
| 204 | Deepcoin |
ADA/USDT | $0.2502 | $634,389 | 06:57:15 06/04/2026 |
| 205 | WhiteBIT |
ADA/USD | $0.2495 | $629,967 | 06:57:12 06/04/2026 |
| 206 | Bitrue |
BNB/ADA | $601.79 | $621,967 | 06:57:12 06/04/2026 |
| 207 | Millionero |
ADA/USDC | $0.2505 | $610,926 | 06:57:08 06/04/2026 |
| 208 | Bitrue |
ADA/USDT | $0.2506 | $598,397 | 06:57:12 06/04/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2502 | $583,015 | 07:00:15 06/04/2026 |
| 210 |  EdgeX |
ADA/USD | $0.2540 | $578,754 | 07:03:15 06/04/2026 |
| 211 | KuCoin |
ADA/USDC | $0.2504 | $572,222 | 06:50:23 06/04/2026 |
| 212 | Binance |
ADA/TRY | $0.2503 | $569,572 | 06:56:42 06/04/2026 |
| 213 | Pionex |
ADA/BTC | $0.2504 | $568,411 | 06:57:08 06/04/2026 |
| 214 | BitTap |
ADA/USDT | $0.2506 | $566,474 | 06:57:07 06/04/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.2507 | $566,270 | 06:57:07 06/04/2026 |
| 216 | EXMO |
ADA/USDC | $0.2504 | $566,234 | 06:54:11 06/04/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2511 | $564,747 | 07:00:09 06/04/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2504 | $563,912 | 06:57:09 06/04/2026 |
| 219 | EXMO |
ADA/USD | $0.2590 | $562,191 | 06:54:11 06/04/2026 |
| 220 |  BigONE |
ADA/USDT | $0.2496 | $554,020 | 06:57:07 06/04/2026 |
| 221 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2525 | $538,361 | 07:00:17 06/04/2026 |
| 223 | Cofinex |
ADA/USD | $0.2515 | $529,085 | 07:00:17 06/04/2026 |
| 224 | Kraken |
ADA/EUR | $0.2507 | $528,847 | 06:59:54 06/04/2026 |
| 225 | Bitget |
ADA/USD | $0.2498 | $526,158 | 06:54:16 06/04/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2501 | $508,661 | 06:54:16 06/04/2026 |
| 227 |  Bit2Me |
ADA/EUR | $0.2504 | $505,442 | 06:57:08 06/04/2026 |
| 228 | MEXC |
ADA/USD | $0.2504 | $500,077 | 06:57:16 06/04/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3187 | $498,002 | 06:57:12 06/04/2026 |
| 230 | CoinTR |
ADA/TRY | $0.2503 | $496,487 | 06:51:12 06/04/2026 |
| 231 |  LATOKEN |
ADA/USDT | $0.2504 | $481,362 | 06:57:15 06/04/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2500 | $464,988 | 06:54:16 06/04/2026 |
| 233 | Bitunix |
ADA/USD | $0.2500 | $463,407 | 06:48:15 06/04/2026 |
| 234 |  ICRYPEX |
ADA/USDT | $0.2496 | $413,928 | 07:00:14 06/04/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2504 | $407,487 | 06:57:12 06/04/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2505 | $405,616 | 06:57:08 06/04/2026 |
| 237 |  Paribu |
ADA/USDT | $0.2503 | $399,036 | 06:58:23 06/04/2026 |
| 238 |  BitDelta |
ADA/USDC | $0.2509 | $391,875 | 07:00:18 06/04/2026 |
| 239 | WEEX |
ADA/USDC | $0.2505 | $387,228 | 06:57:12 06/04/2026 |
| 240 | Paribu |
ADA/TRY | $0.2498 | $384,335 | 06:58:23 06/04/2026 |
| 241 |  TGEX |
ADA/USDT | $0.2452 | $384,245 | 20:06:15 04/04/2026 |
| 242 | Pionex |
ADA/ETH | $0.2504 | $380,520 | 06:57:08 06/04/2026 |
| 243 | EasiCoin |
ADA/USDT | $0.2506 | $376,750 | 06:57:08 06/04/2026 |
| 244 | Pionex |
ADA/ETH | $0.2503 | $376,293 | 06:57:15 06/04/2026 |
| 245 |  Backpack Exchange |
ADA/USDC | $0.2504 | $373,576 | 06:57:17 06/04/2026 |
| 246 |  Minswap v2 |
ADA/NIGHT | $0.2505 | $370,920 | 06:46:55 06/04/2026 |
| 247 | OKX |
ADA/USD | $0.2504 | $361,227 | 06:56:24 06/04/2026 |
| 248 | Binance |
ADA/BTC | $0.2504 | $356,763 | 06:56:54 06/04/2026 |
| 249 | Pionex |
ADA/BTC | $0.2503 | $354,212 | 06:57:15 06/04/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.2505 | $348,313 | 06:57:10 06/04/2026 |
| 251 |  Nivex |
ADA/USDT | $0.2514 | $345,402 | 07:00:09 06/04/2026 |
| 252 | KCEX |
ADA/USDT | $0.2504 | $345,040 | 06:57:13 06/04/2026 |
| 253 | ZKE |
ADA/USDC | $0.2511 | $338,850 | 07:00:10 06/04/2026 |
| 254 | Hibt |
ADA/USDC | $0.2505 | $337,228 | 06:57:08 06/04/2026 |
| 255 | Picol |
ADA/ETH | $0.2514 | $337,193 | 07:00:08 06/04/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09231 | $330,146 | 06:57:12 06/04/2026 |
| 257 | Phemex |
ADA/USDC | $0.2506 | $320,357 | 06:57:08 06/04/2026 |
| 258 | Bybit |
ADA/USDC | $0.2500 | $320,138 | 06:54:11 06/04/2026 |
| 259 |  Bitkub |
ADA/THB | $0.2502 | $315,897 | 06:57:08 06/04/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2519 | $304,309 | 06:57:13 06/04/2026 |
| 261 | MEXC |
ADA/USDC | $0.2498 | $304,157 | 06:54:15 06/04/2026 |
| 262 | Coinbase Exchange |
ADA/GBP | $0.2502 | $303,969 | 06:56:59 06/04/2026 |
| 263 | BYDFi |
ADA/USDT | $0.2500 | $303,716 | 06:54:10 06/04/2026 |
| 264 |  Coincall |
ADA/USD | $0.2518 | $292,658 | 07:00:16 06/04/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.2504 | $284,755 | 06:57:11 06/04/2026 |
| 266 | Binance |
ADA/ETH | $0.2501 | $283,151 | 06:56:42 06/04/2026 |
| 267 | Kraken |
ADA/USDT | $0.2507 | $281,918 | 06:59:26 06/04/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.2502 | $281,631 | 06:57:15 06/04/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2504 | $278,729 | 07:00:15 06/04/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.2504 | $278,729 | 07:00:21 06/04/2026 |
| 271 | KCEX |
ADA/USDC | $0.2503 | $278,676 | 06:57:13 06/04/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2501 | $275,840 | 07:00:15 06/04/2026 |
| 273 | YEX |
ADA/USDC | $0.2515 | $272,533 | 07:00:10 06/04/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.2503 | $267,060 | 06:59:23 06/04/2026 |
| 275 |  SunX |
ADA/USDT | $0.2538 | $265,136 | 07:03:17 06/04/2026 |
| 276 | BitxEX |
ADA/USDT | $0.2526 | $264,237 | 07:00:16 06/04/2026 |
| 277 | Cofinex |
ADA/USDC | $0.2500 | $262,392 | 06:57:15 06/04/2026 |
| 278 | Bitrue |
ADA/RLUSD | $0.2499 | $258,609 | 06:57:12 06/04/2026 |
| 279 | Bitrue |
ADA/USD1 | $0.2500 | $258,284 | 06:57:12 06/04/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.2506 | $257,373 | 07:00:16 06/04/2026 |
| 281 | MEXC |
ADA/BTC | $0.2500 | $255,619 | 06:51:09 06/04/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.2506 | $250,126 | 07:00:08 06/04/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2505 | $237,720 | 06:56:59 06/04/2026 |
| 284 | BingX |
ADA/USDC | $0.2503 | $231,618 | 06:57:08 06/04/2026 |
| 285 | HTX |
ADA/USD | $0.2475 | $229,703 | 06:57:22 06/04/2026 |
| 286 | MEXC |
ADA/USDC | $0.2502 | $222,451 | 06:51:09 06/04/2026 |
| 287 |  Bitbank |
ADA/JPY | $0.2509 | $221,532 | 06:57:07 06/04/2026 |
| 288 | AscendEX |
ADA/USD | $0.2502 | $215,834 | 06:57:07 06/04/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2452 | $210,668 | 06:57:07 06/04/2026 |
| 290 | Bitfinex |
ADA/USD | $0.2506 | $201,597 | 06:59:23 06/04/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2506 | $200,219 | 07:00:14 06/04/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2504 | $194,896 | 06:56:54 06/04/2026 |
| 293 |  Deribit |
ADA/USDC | $0.2503 | $190,099 | 06:45:50 06/04/2026 |
| 294 |  Ekbit |
ADA/USDT | $0.2521 | $187,714 | 07:00:16 06/04/2026 |
| 295 |  IndoEx |
ADA/USDT | $0.2501 | $179,051 | 06:57:08 06/04/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2504 | $172,215 | 06:59:23 06/04/2026 |
| 297 | Bitbaby |
ADA/USDC | $0.2500 | $171,200 | 06:54:12 06/04/2026 |
| 298 |  Aster |
ADA/USDT | $0.2495 | $169,646 | 06:54:15 06/04/2026 |
| 299 |  Binance TH |
ADA/USDT | $0.2505 | $163,133 | 06:57:11 06/04/2026 |
| 300 | WhiteBIT |
ADA/UAH | $0.2461 | $155,489 | 06:57:12 06/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 06/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,234,730 với tỷ giá $0.2506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.