Cardano ADA
Xếp hạng #10
06:39:00 10/03/2026
Giá Cardano (ADA)
$0.2555 1.94%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2551 | $811,624,192 | 06:00:07 10/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2548 | $206,440,275 | 05:54:16 10/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9056 | $191,524,475 | 05:54:15 10/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2547 | $155,804,643 | 05:57:15 10/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2550 | $128,481,554 | 06:00:16 10/03/2026 |
| 6 |  KTX |
ADA/USDT | $0.2550 | $120,514,661 | 06:00:15 10/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2548 | $117,236,248 | 05:57:17 10/03/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2549 | $103,746,088 | 06:00:17 10/03/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2547 | $102,515,214 | 05:57:15 10/03/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2550 | $100,552,662 | 06:00:17 10/03/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2549 | $95,941,206 | 06:00:15 10/03/2026 |
| 12 |  OneBullEx |
ADA/USDT | $0.2747 | $92,770,818 | 06:00:11 10/03/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2550 | $89,394,288 | 05:57:16 10/03/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2549 | $88,878,046 | 05:54:16 10/03/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2548 | $80,855,940 | 05:57:15 10/03/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2552 | $80,463,627 | 06:00:08 10/03/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2547 | $75,689,205 | 05:57:15 10/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2563 | $75,125,645 | 05:48:23 10/03/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2550 | $71,465,317 | 06:00:15 10/03/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2548 | $71,445,994 | 06:00:16 10/03/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2549 | $66,486,308 | 06:00:17 10/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2548 | $66,042,055 | 05:54:16 10/03/2026 |
| 23 |  OKX |
ADA/USDT | $0.2549 | $64,495,216 | 05:56:31 10/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2549 | $63,272,824 | 06:00:18 10/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2545 | $60,656,602 | 05:54:15 10/03/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2549 | $49,742,107 | 05:54:15 10/03/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2547 | $47,195,913 | 05:57:15 10/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2548 | $45,800,861 | 05:57:15 10/03/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2546 | $44,639,809 | 05:57:15 10/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2547 | $43,971,243 | 05:57:15 10/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2548 | $42,321,186 | 05:57:15 10/03/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2549 | $40,754,224 | 06:00:16 10/03/2026 |
| 33 |  Gate |
ADA/USDT | $0.2549 | $40,327,820 | 05:54:19 10/03/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2547 | $38,944,629 | 05:57:18 10/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2549 | $36,064,662 | 05:56:54 10/03/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2549 | $35,095,995 | 06:00:15 10/03/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2549 | $35,066,364 | 05:54:15 10/03/2026 |
| 38 |  Ju.com |
ADA/USDT | $0.2560 | $35,034,166 | 05:54:16 10/03/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2552 | $33,009,889 | 05:54:07 10/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2551 | $31,161,845 | 06:00:17 10/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2545 | $29,777,405 | 06:00:16 10/03/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2550 | $29,431,381 | 05:54:18 10/03/2026 |
| 43 |  NovaEx |
ADA/USDT | $0.2549 | $28,807,488 | 06:00:16 10/03/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2549 | $28,533,656 | 06:00:16 10/03/2026 |
| 45 | WhiteBIT |
ADA/USDT | $0.2552 | $28,205,313 | 05:54:11 10/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2549 | $27,490,293 | 06:00:16 10/03/2026 |
| 47 |  Echobit |
ADA/USDT | $0.2547 | $27,209,703 | 05:57:16 10/03/2026 |
| 48 |  Ulink |
ADA/USDT | $0.2551 | $25,477,842 | 06:00:12 10/03/2026 |
| 49 |  AstralX |
ADA/USDT | $0.2550 | $24,856,019 | 05:54:11 10/03/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2548 | $24,186,431 | 05:57:15 10/03/2026 |
| 51 | Batonex |
ADA/USDT | $0.2552 | $23,752,113 | 06:00:09 10/03/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2547 | $23,424,948 | 05:57:17 10/03/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2549 | $23,174,991 | 05:57:08 10/03/2026 |
| 54 | BVOX |
ADA/USDT | $0.2549 | $21,365,712 | 05:57:07 10/03/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2550 | $21,096,888 | 05:54:16 10/03/2026 |
| 56 |  Picol |
ADA/USDT | $0.2551 | $20,461,360 | 06:00:09 10/03/2026 |
| 57 | WEEX |
ADA/USDT | $0.2549 | $20,090,589 | 05:57:08 10/03/2026 |
| 58 | KuCoin |
ADA/USDT | $0.2550 | $19,542,525 | 05:56:23 10/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2553 | $18,733,443 | 05:54:11 10/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2549 | $18,596,639 | 05:57:08 10/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2550 | $17,990,985 | 05:57:09 10/03/2026 |
| 62 |  BingX |
ADA/USDT | $0.2547 | $17,948,350 | 05:57:17 10/03/2026 |
| 63 |  LBank |
ADA/USDT | $0.2547 | $17,944,935 | 05:57:15 10/03/2026 |
| 64 |  4E |
ADA/USDT | $0.2549 | $17,812,757 | 05:57:08 10/03/2026 |
| 65 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 66 |  YUBIT |
ADA/USDT | $0.2547 | $17,348,598 | 05:57:15 10/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2550 | $16,771,190 | 06:00:15 10/03/2026 |
| 68 |  Bitrue |
ADA/USDT | $0.2546 | $16,481,561 | 05:57:17 10/03/2026 |
| 69 | UZX |
ADA/USDT | $0.2548 | $16,248,751 | 05:57:15 10/03/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2546 | $15,861,814 | 05:57:18 10/03/2026 |
| 71 |  XXKK |
ADA/USDT | $0.2551 | $15,156,673 | 06:00:07 10/03/2026 |
| 72 |  MEXC |
ADA/USDT | $0.2562 | $15,129,790 | 05:45:08 10/03/2026 |
| 73 |  ICRYPEX |
ADA/USDT | $0.2547 | $14,401,192 | 06:00:07 10/03/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2550 | $14,287,937 | 05:56:59 10/03/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2552 | $14,115,950 | 05:54:11 10/03/2026 |
| 76 | CoinW |
ADA/USDT | $0.2551 | $14,035,882 | 05:57:08 10/03/2026 |
| 77 |  EagleX |
ADA/USDT | $0.2549 | $13,865,529 | 06:00:15 10/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2548 | $13,672,547 | 05:57:16 10/03/2026 |
| 79 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 80 | Deepcoin |
ADA/USDT | $0.2549 | $13,426,125 | 05:57:07 10/03/2026 |
| 81 | Binance |
ADA/USD | $0.2549 | $13,387,410 | 05:54:50 10/03/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2548 | $13,339,676 | 05:57:16 10/03/2026 |
| 83 | AstralX |
ADA/USDT | $0.2550 | $12,912,260 | 06:00:20 10/03/2026 |
| 84 | Pionex |
ADA/USDT | $0.2547 | $12,445,176 | 05:57:16 10/03/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.2550 | $12,175,404 | 06:00:17 10/03/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.2550 | $12,042,091 | 05:51:16 10/03/2026 |
| 87 | Binance |
ADA/USDC | $0.2549 | $11,897,050 | 05:54:16 10/03/2026 |
| 88 | NovaEx |
ADA/USD | $0.2550 | $11,765,520 | 06:00:16 10/03/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2550 | $11,601,097 | 05:54:07 10/03/2026 |
| 90 | Koinbay |
ADA/USDT | $0.2550 | $11,252,338 | 05:54:10 10/03/2026 |
| 91 | idax exchange |
ADA/USDT | $0.2553 | $11,227,785 | 06:00:09 10/03/2026 |
| 92 | WHXEX |
ADA/USDT | $0.2553 | $11,227,780 | 06:00:08 10/03/2026 |
| 93 | LBank |
ADA/USDT | $0.2550 | $11,059,595 | 05:57:08 10/03/2026 |
| 94 |  HTX |
ADA/USDT | $0.2553 | $11,019,291 | 05:59:54 10/03/2026 |
| 95 |  Dmex |
ADA/USD | $0.2552 | $11,017,226 | 06:03:17 10/03/2026 |
| 96 | HTX |
ADA/USDT | $0.2547 | $10,789,231 | 05:57:16 10/03/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2548 | $10,730,080 | 05:57:15 10/03/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2549 | $10,677,456 | 05:57:08 10/03/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.2553 | $10,677,197 | 06:00:08 10/03/2026 |
| 100 |  ASTX |
ADA/USDT | $0.2553 | $10,641,483 | 06:00:09 10/03/2026 |
| 101 |  SunX |
ADA/USDT | $0.2551 | $10,529,770 | 06:00:10 10/03/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2553 | $10,106,934 | 05:59:53 10/03/2026 |
| 103 | AscendEX |
ADA/USDT | $0.2549 | $10,045,551 | 05:54:15 10/03/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2552 | $9,727,222 | 06:00:08 10/03/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2548 | $9,633,748 | 06:03:16 10/03/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.2560 | $9,181,950 | 05:45:15 10/03/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2551 | $8,835,681 | 06:00:17 10/03/2026 |
| 108 | OKX |
ADA/USDT | $0.2550 | $8,629,836 | 05:56:53 10/03/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2549 | $8,439,776 | 05:57:07 10/03/2026 |
| 110 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 111 |  KCEX |
ADA/USDT | $0.2549 | $8,096,392 | 05:57:15 10/03/2026 |
| 112 | DigiFinex |
ADA/USDT | $0.2549 | $7,711,729 | 05:57:07 10/03/2026 |
| 113 | Hibt |
ADA/USDT | $0.2564 | $7,674,522 | 05:48:13 10/03/2026 |
| 114 | BloFin |
ADA/USDT | $0.2549 | $7,492,820 | 05:57:16 10/03/2026 |
| 115 | Bybit |
ADA/USDT | $0.2551 | $7,377,009 | 05:54:08 10/03/2026 |
| 116 |  Upbit |
ADA/KRW | $0.2551 | $7,355,345 | 05:56:54 10/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2550 | $7,162,544 | 05:54:13 10/03/2026 |
| 118 |  Extended |
ADA/USD | $0.2552 | $6,982,419 | 06:03:16 10/03/2026 |
| 119 | 4E |
ADA/USDT | $0.2549 | $6,977,804 | 05:57:15 10/03/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2553 | $6,736,671 | 06:00:09 10/03/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2549 | $6,534,054 | 05:57:07 10/03/2026 |
| 122 | Binance |
ADA/USDC | $0.2550 | $6,505,599 | 05:56:54 10/03/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2550 | $6,503,010 | 05:57:11 10/03/2026 |
| 124 | Bitget |
ADA/USDT | $0.2551 | $6,498,899 | 05:54:10 10/03/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2585 | $6,447,452 | 06:00:15 10/03/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.2562 | $6,258,513 | 05:48:10 10/03/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2549 | $6,257,111 | 05:57:07 10/03/2026 |
| 128 | EagleX |
ADA/USDT | $0.2551 | $6,170,082 | 06:00:12 10/03/2026 |
| 129 |  OneEx |
ADA/USDT | $0.2552 | $6,163,955 | 06:00:07 10/03/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2550 | $6,084,999 | 05:57:08 10/03/2026 |
| 131 | BitMart |
ADA/USDT | $0.2550 | $6,014,811 | 05:57:07 10/03/2026 |
| 132 | Phemex |
ADA/USDT | $0.2548 | $5,924,915 | 05:57:17 10/03/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2563 | $5,900,441 | 05:54:08 10/03/2026 |
| 134 | Millionero |
ADA/USDT | $0.2550 | $5,816,053 | 05:57:07 10/03/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2549 | $5,270,212 | 06:00:18 10/03/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2553 | $5,182,995 | 06:00:10 10/03/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2553 | $5,182,945 | 06:00:08 10/03/2026 |
| 138 | BTSE |
ADA/USDT | $0.2551 | $5,173,154 | 05:57:10 10/03/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.2565 | $4,963,860 | 05:57:22 10/03/2026 |
| 140 | YEX |
ADA/USDT | $0.2551 | $4,851,031 | 06:00:11 10/03/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2552 | $4,805,436 | 06:00:08 10/03/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.2548 | $4,760,524 | 06:03:16 10/03/2026 |
| 143 | Echobit |
ADA/USDT | $0.2549 | $4,758,094 | 05:57:07 10/03/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2549 | $4,717,092 | 05:57:10 10/03/2026 |
| 145 | Biconomy.com |
ADA/USDT | $0.2562 | $4,626,664 | 05:45:09 10/03/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2548 | $4,615,460 | 06:00:17 10/03/2026 |
| 147 | YEX |
ADA/USD | $0.2550 | $4,431,593 | 06:00:16 10/03/2026 |
| 148 | WhiteBIT |
ADA/USDC | $0.2548 | $4,394,781 | 05:54:11 10/03/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2551 | $4,316,672 | 05:57:09 10/03/2026 |
| 150 | BITmarkets |
ADA/USD | $0.2553 | $4,178,479 | 06:00:10 10/03/2026 |
| 151 | B2Z Exchange |
ADA/USD | $0.2553 | $4,178,479 | 06:00:08 10/03/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2549 | $4,163,903 | 05:57:11 10/03/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2551 | $4,162,048 | 06:00:07 10/03/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2551 | $4,161,962 | 06:00:16 10/03/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2551 | $4,161,945 | 06:00:14 10/03/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2551 | $4,161,281 | 06:00:08 10/03/2026 |
| 157 | BitxEX |
ADA/USDT | $0.2549 | $3,877,301 | 06:00:16 10/03/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2550 | $3,662,703 | 05:57:07 10/03/2026 |
| 159 |  Kraken |
ADA/USD | $0.2552 | $3,279,271 | 05:59:55 10/03/2026 |
| 160 | Toobit |
ADA/USDT | $0.2549 | $3,200,079 | 05:57:08 10/03/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2562 | $3,193,648 | 05:54:08 10/03/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2551 | $3,189,725 | 05:57:07 10/03/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2549 | $3,186,057 | 05:54:11 10/03/2026 |
| 164 | MGBX |
ADA/USDT | $0.2553 | $3,062,324 | 06:00:11 10/03/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2551 | $3,035,763 | 06:00:16 10/03/2026 |
| 166 | BingX |
ADA/USDT | $0.2550 | $3,027,578 | 05:54:12 10/03/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2552 | $2,936,422 | 06:00:09 10/03/2026 |
| 168 |  Hyperliquid |
ADA/USD | $0.2549 | $2,730,061 | 05:57:26 10/03/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.2562 | $2,377,715 | 05:48:07 10/03/2026 |
| 170 | WhiteBIT |
ADA/USD | $0.2560 | $2,105,186 | 05:54:11 10/03/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2552 | $2,044,925 | 06:00:10 10/03/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2551 | $2,020,585 | 06:00:10 10/03/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2560 | $1,987,605 | 05:48:19 10/03/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.2554 | $1,955,319 | 05:59:53 10/03/2026 |
| 175 | Gate |
ADA/USDT | $0.2551 | $1,954,892 | 05:56:24 10/03/2026 |
| 176 | Bybit |
ADA/USD | $0.2548 | $1,921,651 | 05:54:16 10/03/2026 |
| 177 | BloFin |
ADA/USDC | $0.2552 | $1,901,372 | 05:57:07 10/03/2026 |
| 178 |  BitKan |
ADA/USDT | $0.2552 | $1,883,481 | 06:00:08 10/03/2026 |
| 179 | KCEX |
ADA/USDC | $0.2548 | $1,881,430 | 05:57:15 10/03/2026 |
| 180 | WhiteBIT |
ADA/TRY | $0.2545 | $1,808,913 | 05:54:11 10/03/2026 |
| 181 |  Bullish |
ADA/USDT | $0.2553 | $1,760,202 | 06:00:08 10/03/2026 |
| 182 |  Bithumb |
ADA/KRW | $0.2558 | $1,755,595 | 05:59:54 10/03/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2541 | $1,692,808 | 05:57:11 10/03/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.2552 | $1,664,237 | 06:00:09 10/03/2026 |
| 185 | BitbabyExchange |
ADA/USDT | $0.2551 | $1,656,705 | 05:54:12 10/03/2026 |
| 186 |  Dex-Trade |
ADA/USDT | $0.2551 | $1,609,284 | 05:54:07 10/03/2026 |
| 187 | Bitget |
ADA/USD | $0.2546 | $1,502,348 | 05:54:15 10/03/2026 |
| 188 | Cofinex |
ADA/USD | $0.2549 | $1,499,947 | 06:00:15 10/03/2026 |
| 189 | Bitrue |
SOL/ADA | $85.69 | $1,466,976 | 05:57:09 10/03/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2554 | $1,418,688 | 06:00:07 10/03/2026 |
| 191 | Toobit |
ADA/USDC | $0.2548 | $1,399,371 | 05:57:15 10/03/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5995 | $1,362,134 | 06:00:08 10/03/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.2549 | $1,360,366 | 05:57:17 10/03/2026 |
| 194 |  Bitfinex |
ADA/USDT | $0.2550 | $1,348,491 | 05:57:15 10/03/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.2550 | $1,326,513 | 06:03:15 10/03/2026 |
| 196 | Biconomy.com |
ADA/USDC | $0.2563 | $1,312,117 | 05:45:09 10/03/2026 |
| 197 | Pionex |
ADA/BTC | $0.2554 | $1,229,645 | 05:57:08 10/03/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2550 | $1,158,814 | 06:00:15 10/03/2026 |
| 199 |  Azbit |
ADA/USDT | $0.2550 | $1,155,443 | 05:54:07 10/03/2026 |
| 200 | BitTap |
ADA/USDT | $0.2553 | $1,130,451 | 06:00:08 10/03/2026 |
| 201 | Binance |
ADA/EUR | $0.2552 | $1,111,287 | 05:56:42 10/03/2026 |
| 202 | Kraken |
ADA/EUR | $0.2552 | $1,078,878 | 05:59:55 10/03/2026 |
| 203 | Bitrue |
ADA/USDT | $0.2550 | $1,077,873 | 05:57:09 10/03/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.2554 | $1,071,864 | 06:00:07 10/03/2026 |
| 205 |  BiFinance |
ADA/USDT | $0.2551 | $1,034,589 | 05:54:21 10/03/2026 |
| 206 | YEX |
ADA/USDC | $0.2549 | $955,531 | 06:00:16 10/03/2026 |
| 207 | Bitunix |
ADA/USD | $0.2560 | $901,590 | 05:48:15 10/03/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2547 | $897,844 | 06:00:16 10/03/2026 |
| 209 | MEXC |
ADA/USD | $0.2549 | $894,333 | 05:57:16 10/03/2026 |
| 210 | Binance |
ADA/BTC | $0.2554 | $893,532 | 05:56:54 10/03/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2552 | $877,497 | 06:00:09 10/03/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2552 | $877,496 | 06:00:08 10/03/2026 |
| 213 | Koinbay |
ADA/USDC | $0.2550 | $875,987 | 05:54:10 10/03/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2551 | $870,506 | 06:00:07 10/03/2026 |
| 215 |  CoinEx |
ADA/USDT | $0.2550 | $869,048 | 05:59:53 10/03/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2550 | $865,947 | 06:03:17 10/03/2026 |
| 217 | Bitrue |
BNB/ADA | $636.51 | $854,257 | 05:57:09 10/03/2026 |
| 218 |  PointPay |
ADA/USDT | $0.2550 | $852,338 | 05:57:07 10/03/2026 |
| 219 | BitMart |
ADA/USDC | $0.2549 | $851,832 | 05:57:07 10/03/2026 |
| 220 | BITmarkets |
ADA/USDC | $0.2552 | $838,171 | 06:00:10 10/03/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.2552 | $838,171 | 06:00:08 10/03/2026 |
| 222 | Phemex |
ADA/USDC | $0.2548 | $826,587 | 05:57:17 10/03/2026 |
| 223 | BitbabyExchange |
ADA/USDC | $0.2549 | $824,687 | 05:51:16 10/03/2026 |
| 224 | KuCoin |
ADA/USDC | $0.2549 | $810,772 | 05:56:23 10/03/2026 |
| 225 |  Niza.io |
ADA/USD | $0.2561 | $791,579 | 05:48:07 10/03/2026 |
| 226 | Binance |
ADA/TRY | $0.2546 | $779,832 | 05:56:54 10/03/2026 |
| 227 |  EXMO.ME |
ADA/USDT | $0.2551 | $773,962 | 06:00:08 10/03/2026 |
| 228 |  EXMO |
ADA/USDT | $0.2549 | $772,867 | 05:54:07 10/03/2026 |
| 229 | KCEX |
ADA/USDT | $0.2552 | $766,784 | 05:57:08 10/03/2026 |
| 230 | WEEX |
ADA/USDC | $0.2550 | $740,562 | 05:57:08 10/03/2026 |
| 231 | MEXC |
ADA/USDC | $0.2564 | $730,165 | 05:45:08 10/03/2026 |
| 232 | MEXC |
ADA/BTC | $0.2565 | $729,673 | 05:45:08 10/03/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2553 | $716,004 | 06:00:07 10/03/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2547 | $659,054 | 05:57:15 10/03/2026 |
| 235 |  Deribit |
ADA/USDC | $0.2549 | $659,054 | 05:51:53 10/03/2026 |
| 236 |  SunX |
ADA/USDT | $0.2553 | $656,608 | 06:03:16 10/03/2026 |
| 237 | BYDFi |
ADA/USDT | $0.2552 | $646,273 | 06:00:09 10/03/2026 |
| 238 | Bitrue |
TRX/ADA | $0.2859 | $643,497 | 05:57:09 10/03/2026 |
| 239 | Millionero |
ADA/USDC | $0.2549 | $639,058 | 05:57:07 10/03/2026 |
| 240 |  EdgeX |
ADA/USD | $0.2552 | $636,442 | 06:03:16 10/03/2026 |
| 241 | Bitrue |
ADA/XRP | $0.2550 | $636,236 | 05:57:09 10/03/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2548 | $625,981 | 06:00:15 10/03/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2547 | $625,935 | 05:57:15 10/03/2026 |
| 244 | Mandala Exchange |
ADA/USDT | $0.2547 | $625,919 | 05:57:16 10/03/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.09063 | $621,531 | 05:57:09 10/03/2026 |
| 246 |  CriptoSwaps |
ADA/USDT | $0.2585 | $614,391 | 05:57:09 10/03/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.2549 | $613,853 | 05:57:16 10/03/2026 |
| 248 | Pionex |
ADA/BTC | $0.2548 | $605,752 | 05:57:16 10/03/2026 |
| 249 | Hibt |
ADA/USDC | $0.2562 | $596,185 | 05:48:13 10/03/2026 |
| 250 | Pionex |
ADA/ETH | $0.2547 | $595,631 | 05:57:08 10/03/2026 |
| 251 | EXMO.ME |
ADA/USDC | $0.2549 | $594,341 | 06:00:08 10/03/2026 |
| 252 | EXMO |
ADA/USDC | $0.2549 | $593,518 | 05:54:07 10/03/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.2546 | $578,634 | 05:57:09 10/03/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2556 | $567,866 | 05:57:07 10/03/2026 |
| 255 |  Coinone |
ADA/KRW | $0.2553 | $554,983 | 05:59:23 10/03/2026 |
| 256 | Pionex |
ADA/ETH | $0.2548 | $547,457 | 05:57:16 10/03/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.2554 | $532,270 | 05:56:30 10/03/2026 |
| 258 | Bybit |
ADA/USDC | $0.2551 | $529,412 | 05:54:08 10/03/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2568 | $527,135 | 05:54:11 10/03/2026 |
| 260 | ZKE |
ADA/USDC | $0.2552 | $526,498 | 06:00:09 10/03/2026 |
| 261 | Picol |
ADA/ETH | $0.2552 | $525,843 | 06:00:09 10/03/2026 |
| 262 | Binance |
ADA/JPY | $0.2551 | $516,984 | 05:56:54 10/03/2026 |
| 263 | EXMO |
ADA/USD | $0.2580 | $510,254 | 05:54:07 10/03/2026 |
| 264 |  Nivex |
ADA/USDT | $0.2551 | $493,714 | 06:00:07 10/03/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.2550 | $477,427 | 05:57:09 10/03/2026 |
| 266 | Phemex |
ADA/USDC | $0.2553 | $467,816 | 05:57:11 10/03/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.2549 | $467,022 | 05:57:09 10/03/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.2547 | $460,088 | 05:57:07 10/03/2026 |
| 269 | MEXC |
ADA/EUR | $0.2563 | $457,157 | 05:45:08 10/03/2026 |
| 270 | KCEX |
ADA/USDC | $0.2550 | $432,790 | 05:57:08 10/03/2026 |
| 271 | Azbit |
ADA/USDC | $0.2549 | $431,522 | 05:54:07 10/03/2026 |
| 272 |  BitMEX |
ADA/USD | $0.2547 | $429,890 | 05:57:15 10/03/2026 |
| 273 | YEX |
ADA/USDC | $0.2552 | $426,012 | 06:00:11 10/03/2026 |
| 274 |  Paribu |
ADA/TRY | $0.2554 | $425,494 | 06:00:55 10/03/2026 |
| 275 | BingX |
ADA/USDC | $0.2550 | $411,128 | 05:54:12 10/03/2026 |
| 276 |  BitDelta |
ADA/USDC | $0.2551 | $408,355 | 06:00:07 10/03/2026 |
| 277 | Binance |
ADA/ETH | $0.2550 | $408,059 | 05:56:42 10/03/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2550 | $403,635 | 05:57:10 10/03/2026 |
| 279 | Paribu |
ADA/USDT | $0.2552 | $398,959 | 06:00:55 10/03/2026 |
| 280 | OKX |
ADA/USD | $0.2551 | $391,280 | 05:56:23 10/03/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2549 | $389,404 | 06:00:15 10/03/2026 |
| 282 | MEXC |
ADA/USDC | $0.2547 | $385,651 | 05:57:16 10/03/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.2552 | $384,947 | 05:56:30 10/03/2026 |
| 284 |  Coincall |
ADA/USD | $0.2552 | $370,958 | 06:03:15 10/03/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2552 | $360,319 | 06:00:10 10/03/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2551 | $352,020 | 05:56:42 10/03/2026 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.2549 | $324,123 | 05:59:53 10/03/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.2550 | $316,941 | 05:57:09 10/03/2026 |
| 289 | BitbabyExchange |
ADA/USDC | $0.2551 | $302,774 | 05:54:12 10/03/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.2551 | $299,836 | 05:59:53 10/03/2026 |
| 291 |  Aster |
ADA/USDT | $0.2550 | $298,662 | 05:54:15 10/03/2026 |
| 292 |  LATOKEN |
ADA/USDT | $0.2549 | $297,076 | 05:57:07 10/03/2026 |
| 293 | Bitget |
ADA/USDC | $0.2548 | $290,892 | 05:54:10 10/03/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.2564 | $280,180 | 05:45:09 10/03/2026 |
| 295 | Niza.io |
ADA/EUR | $0.2562 | $271,482 | 05:48:07 10/03/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2550 | $271,403 | 05:51:42 10/03/2026 |
| 297 | HTX |
ADA/USD | $0.2547 | $267,159 | 05:57:16 10/03/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2554 | $254,308 | 06:00:09 10/03/2026 |
| 299 |  Bitazza |
ADA/USDT | $0.2561 | $247,931 | 06:00:08 10/03/2026 |
| 300 | UZX |
ADA/BTC | $0.2547 | $236,072 | 05:57:08 10/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 10/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,624,192 với tỷ giá $0.2551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.