Cardano ADA
Xếp hạng #10
18:49:00 27/11/2025
Giá Cardano (ADA)
$0.4303 3.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4307 | $1,567,523,411 | 18:03:16 27/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4311 | $565,625,739 | 18:00:11 27/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4311 | $525,836,871 | 17:57:15 27/11/2025 |
| 4 |  BitxEX |
ADA/USDT | $0.4315 | $457,119,901 | 18:00:08 27/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4310 | $248,128,206 | 18:00:18 27/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4310 | $242,778,834 | 17:54:17 27/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4310 | $222,668,095 | 18:00:15 27/11/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4311 | $217,244,233 | 17:57:15 27/11/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9056 | $191,515,407 | 17:57:15 27/11/2025 |
| 10 |  OrangeX |
ADA/USDT | $0.4315 | $185,649,973 | 17:57:16 27/11/2025 |
| 11 |  Batonex |
ADA/USDT | $0.4311 | $158,316,626 | 18:00:16 27/11/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4314 | $155,073,515 | 17:57:17 27/11/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.4310 | $138,531,164 | 17:57:16 27/11/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.4309 | $133,460,340 | 17:57:16 27/11/2025 |
| 15 |  BVOX |
ADA/USDT | $0.4310 | $119,375,498 | 17:57:15 27/11/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.4310 | $112,076,516 | 17:54:15 27/11/2025 |
| 17 |  OneBullEx |
ADA/USDT | $0.4307 | $104,162,826 | 18:03:11 27/11/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4310 | $96,865,570 | 17:54:17 27/11/2025 |
| 19 |  GaiaEx |
ADA/USDT | $0.4311 | $96,269,917 | 17:54:16 27/11/2025 |
| 20 |  Dmex |
ADA/USD | $0.4310 | $92,143,259 | 18:03:16 27/11/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4314 | $85,886,631 | 17:57:23 27/11/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.4311 | $81,538,883 | 18:00:16 27/11/2025 |
| 23 |  AIA Exchange |
ADA/USDT | $0.4314 | $80,708,650 | 18:00:12 27/11/2025 |
| 24 |  CoinW |
ADA/USDT | $0.4312 | $79,275,380 | 17:57:18 27/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4309 | $78,490,946 | 17:51:16 27/11/2025 |
| 26 |  OKX |
ADA/USDT | $0.4311 | $74,990,886 | 17:55:50 27/11/2025 |
| 27 |  CZR Exchange |
ADA/USDT | $0.4313 | $74,046,007 | 17:45:16 27/11/2025 |
| 28 |  BiKing |
ADA/USDT | $0.4310 | $73,661,441 | 18:00:18 27/11/2025 |
| 29 |  Zedxion Exchange |
ADA/USDT | $0.4310 | $70,996,986 | 18:00:16 27/11/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4311 | $68,045,195 | 18:00:16 27/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.4313 | $67,675,149 | 17:57:15 27/11/2025 |
| 32 |  IBIT Global |
ADA/USDT | $0.4313 | $67,667,221 | 18:00:18 27/11/2025 |
| 33 |  Websea |
ADA/USDT | $0.4312 | $67,054,618 | 18:00:16 27/11/2025 |
| 34 |  Hotcoin |
ADA/USDT | $0.4311 | $63,718,916 | 17:57:21 27/11/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4312 | $54,520,241 | 17:57:16 27/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4311 | $49,891,621 | 17:57:16 27/11/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4310 | $48,758,453 | 18:00:16 27/11/2025 |
| 38 |  BitMart |
ADA/USDT | $0.4312 | $47,738,280 | 17:57:15 27/11/2025 |
| 39 |  BlockFin |
ADA/USDT | $0.4310 | $44,197,274 | 18:00:16 27/11/2025 |
| 40 | Binance |
ADA/USDT | $0.4314 | $43,207,159 | 17:56:52 27/11/2025 |
| 41 |  Gate |
ADA/USDT | $0.4310 | $42,791,434 | 17:54:19 27/11/2025 |
| 42 |  Echobit |
ADA/USDT | $0.4312 | $41,493,272 | 17:57:17 27/11/2025 |
| 43 |  WEEX |
ADA/USDT | $0.4315 | $40,024,396 | 17:57:10 27/11/2025 |
| 44 |  AscendEX |
ADA/USDT | $0.4314 | $34,017,753 | 17:54:11 27/11/2025 |
| 45 |  LBank |
ADA/USDT | $0.4312 | $30,997,742 | 17:57:17 27/11/2025 |
| 46 |  Bitget |
ADA/USDT | $0.4311 | $30,072,728 | 17:54:16 27/11/2025 |
| 47 |  Cofinex |
ADA/USDT | $0.4311 | $30,008,104 | 18:00:17 27/11/2025 |
| 48 | Binance |
ADA/USD | $0.4311 | $29,784,820 | 17:54:51 27/11/2025 |
| 49 |  Coinlocally |
ADA/USDT | $0.4310 | $29,699,234 | 18:00:17 27/11/2025 |
| 50 |  YEX |
ADA/USDT | $0.4310 | $29,485,028 | 18:00:17 27/11/2025 |
| 51 | Batonex |
ADA/USDT | $0.4313 | $28,167,734 | 18:00:07 27/11/2025 |
| 52 |  NovaEx |
ADA/USDT | $0.4311 | $27,909,656 | 18:00:16 27/11/2025 |
| 53 |  KuCoin |
ADA/USDT | $0.4314 | $27,290,117 | 17:54:19 27/11/2025 |
| 54 |  Pionex |
ADA/USDT | $0.4315 | $26,462,126 | 17:57:11 27/11/2025 |
| 55 | OrangeX |
ADA/USDT | $0.4315 | $25,071,444 | 17:57:11 27/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4314 | $23,532,186 | 18:00:07 27/11/2025 |
| 57 |  Picol |
ADA/USDT | $0.4313 | $23,335,128 | 18:00:12 27/11/2025 |
| 58 | BVOX |
ADA/USDT | $0.4314 | $23,039,786 | 17:57:11 27/11/2025 |
| 59 |  UZX |
ADA/USDT | $0.4315 | $22,562,238 | 17:57:10 27/11/2025 |
| 60 | MEXC |
ADA/USDT | $0.4316 | $21,829,180 | 17:45:10 27/11/2025 |
| 61 |  XXKK |
ADA/USDT | $0.4313 | $21,483,578 | 18:00:07 27/11/2025 |
| 62 | WEEX |
ADA/USDT | $0.4311 | $21,444,149 | 17:57:17 27/11/2025 |
| 63 |  4E |
ADA/USDT | $0.4313 | $21,312,428 | 18:00:11 27/11/2025 |
| 64 | 4E |
ADA/USDT | $0.4309 | $21,210,456 | 18:00:16 27/11/2025 |
| 65 |  SunX |
ADA/USDT | $0.4314 | $20,235,503 | 18:00:09 27/11/2025 |
| 66 | Hotcoin |
ADA/USDT | $0.4315 | $19,734,051 | 17:58:33 27/11/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4310 | $19,575,657 | 18:00:16 27/11/2025 |
| 68 | UZX |
ADA/USDT | $0.4311 | $18,629,005 | 17:57:15 27/11/2025 |
| 69 |  Millionero |
ADA/USDT | $0.4310 | $18,101,063 | 18:00:16 27/11/2025 |
| 70 |  Bitrue |
ADA/USDT | $0.4308 | $18,023,726 | 17:57:16 27/11/2025 |
| 71 | OneBullEx |
ADA/USDT | $0.4307 | $17,935,848 | 18:03:19 27/11/2025 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.4311 | $17,597,391 | 17:57:18 27/11/2025 |
| 73 |  KCEX |
ADA/USDT | $0.4312 | $17,543,776 | 17:57:16 27/11/2025 |
| 74 | KuCoin |
ADA/USDT | $0.4315 | $17,235,770 | 17:55:54 27/11/2025 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.4313 | $17,208,069 | 17:56:59 27/11/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.4312 | $16,317,082 | 17:57:15 27/11/2025 |
| 77 | Darkex Exchange |
ADA/USDT | $0.4313 | $16,013,983 | 18:00:40 27/11/2025 |
| 78 | Echobit |
ADA/USDT | $0.4314 | $15,853,177 | 17:57:07 27/11/2025 |
| 79 | Pionex |
ADA/USDT | $0.4311 | $15,727,546 | 17:57:17 27/11/2025 |
| 80 |  BTSE |
ADA/USDT | $0.4310 | $15,515,979 | 17:57:15 27/11/2025 |
| 81 |  Aivora Exchange |
ADA/USDT | $0.4311 | $15,357,636 | 18:00:16 27/11/2025 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.4311 | $15,255,588 | 18:00:15 27/11/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.4312 | $15,254,680 | 17:57:15 27/11/2025 |
| 84 |  BITmarkets |
ADA/USDT | $0.4308 | $15,042,932 | 18:00:15 27/11/2025 |
| 85 |  B2Z Exchange |
ADA/USD | $0.4308 | $15,041,401 | 18:00:16 27/11/2025 |
| 86 | Deepcoin |
ADA/USDT | $0.4314 | $14,921,000 | 17:57:10 27/11/2025 |
| 87 | Ourbit |
ADA/USDT | $0.4315 | $14,476,789 | 17:57:11 27/11/2025 |
| 88 |  Coinstore |
ADA/USDT | $0.4311 | $14,462,635 | 17:57:09 27/11/2025 |
| 89 | Binance |
ADA/USDC | $0.4313 | $14,347,736 | 17:54:17 27/11/2025 |
| 90 |  Upbit |
ADA/KRW | $0.4429 | $13,624,353 | 17:56:53 27/11/2025 |
| 91 |  CoinP |
ADA/USDT | $0.4310 | $13,205,125 | 18:00:15 27/11/2025 |
| 92 |  BYDFi |
ADA/USDT | $0.6409 | $12,445,047 | 18:00:17 27/11/2025 |
| 93 |  XT.COM |
ADA/USDT | $0.4315 | $12,287,557 | 17:57:11 27/11/2025 |
| 94 | BTCC |
ADA/USDT | $0.4315 | $12,034,817 | 17:57:12 27/11/2025 |
| 95 |  HTX |
ADA/USDT | $0.4314 | $11,143,784 | 17:59:55 27/11/2025 |
| 96 |  CRMClick |
ADA/USDT | $0.4314 | $11,142,024 | 18:00:11 27/11/2025 |
| 97 | HTX |
ADA/USDT | $0.4310 | $10,973,545 | 17:57:16 27/11/2025 |
| 98 | CRMClick |
ADA/USDT | $0.4309 | $10,971,389 | 18:00:16 27/11/2025 |
| 99 | Bybit |
ADA/USDT | $0.4314 | $10,833,299 | 17:54:12 27/11/2025 |
| 100 | YUBIT |
ADA/USDT | $0.4314 | $10,526,240 | 17:57:11 27/11/2025 |
| 101 |  GroveX |
ADA/USDT | $0.4310 | $10,373,711 | 18:00:11 27/11/2025 |
| 102 | Binance |
ADA/USDC | $0.4314 | $10,316,024 | 17:56:52 27/11/2025 |
| 103 |  Lighter |
ADA/USDC | $0.4307 | $10,278,656 | 18:03:16 27/11/2025 |
| 104 |  Biconomy.com |
ADA/USDT | $0.4311 | $10,210,504 | 17:57:15 27/11/2025 |
| 105 | Millionero |
ADA/USDT | $0.4314 | $9,745,191 | 18:00:11 27/11/2025 |
| 106 | Koinbay |
ADA/USDT | $0.4314 | $9,730,850 | 17:57:08 27/11/2025 |
| 107 | Zedxion Exchange |
ADA/USDT | $0.4313 | $9,679,385 | 18:00:13 27/11/2025 |
| 108 | CZR Exchange |
ADA/USDT | $0.4313 | $9,679,385 | 18:00:12 27/11/2025 |
| 109 | GaiaEx |
ADA/USDT | $0.4313 | $9,678,258 | 18:00:07 27/11/2025 |
| 110 | AscendEX |
ADA/USDT | $0.4312 | $9,599,157 | 17:54:15 27/11/2025 |
| 111 | WhiteBIT |
ADA/USDT | $0.4313 | $9,577,639 | 17:54:11 27/11/2025 |
| 112 | LBank |
ADA/USDT | $0.4315 | $8,641,948 | 17:57:11 27/11/2025 |
| 113 |  Phemex |
ADA/USDT | $0.4309 | $8,588,924 | 17:57:10 27/11/2025 |
| 114 |  Poloniex |
ADA/USDT | $0.4310 | $8,419,132 | 17:54:08 27/11/2025 |
| 115 | Tapbit |
ADA/USDT | $0.4314 | $8,095,245 | 17:57:08 27/11/2025 |
| 116 |  CoinUp.io |
ADA/USDT | $0.4314 | $8,063,591 | 17:57:19 27/11/2025 |
| 117 | OKX |
ADA/USDT | $0.4315 | $7,724,179 | 17:56:24 27/11/2025 |
| 118 |  Gems Trade |
ADA/USDT | $0.4314 | $7,715,028 | 18:00:10 27/11/2025 |
| 119 | DigiFinex |
ADA/USDT | $0.4313 | $7,378,890 | 17:54:08 27/11/2025 |
| 120 |  Coinflare |
ADA/USDT | $0.4315 | $7,370,716 | 18:00:16 27/11/2025 |
| 121 | Phemex |
ADA/USDT | $0.4311 | $7,254,749 | 17:57:16 27/11/2025 |
| 122 | Coinlocally |
ADA/USDT | $0.4313 | $7,160,857 | 18:00:07 27/11/2025 |
| 123 | Hibt |
ADA/USDT | $0.4315 | $6,946,850 | 17:57:08 27/11/2025 |
| 124 | YEX |
ADA/USDT | $0.4313 | $6,439,463 | 18:00:12 27/11/2025 |
| 125 | CoinP |
ADA/USDT | $0.4316 | $6,395,448 | 18:00:07 27/11/2025 |
| 126 |  Grvt |
ADA/USDT | $0.4311 | $6,109,730 | 17:57:16 27/11/2025 |
| 127 | Biconomy.com |
ADA/USDT | $0.4314 | $5,870,310 | 17:57:10 27/11/2025 |
| 128 | BYDFi |
ADA/USDT | $0.4314 | $5,822,780 | 17:57:10 27/11/2025 |
| 129 |  ZKE |
ADA/USDT | $0.4313 | $5,807,587 | 18:00:13 27/11/2025 |
| 130 | YEX |
ADA/USD | $0.4310 | $5,743,848 | 18:00:17 27/11/2025 |
| 131 |  Bitcastle |
ADA/USDT | $0.4311 | $5,743,442 | 18:00:19 27/11/2025 |
| 132 |  AstralX |
ADA/USDT | $0.4309 | $5,710,132 | 18:00:16 27/11/2025 |
| 133 | GroveX |
ADA/FDUSD | $0.4313 | $5,590,991 | 18:00:11 27/11/2025 |
| 134 |  ApeX Omni |
ADA/USDT | $0.4308 | $5,307,959 | 18:03:16 27/11/2025 |
| 135 |  BloFin |
ADA/USDT | $0.4312 | $5,231,201 | 17:57:17 27/11/2025 |
| 136 | BitradeX |
ADA/USDT | $0.4313 | $5,147,808 | 17:51:09 27/11/2025 |
| 137 |  SunPerp |
ADA/USDT | $0.4309 | $5,076,494 | 18:03:16 27/11/2025 |
| 138 | CoinW |
ADA/USDT | $0.4315 | $5,002,579 | 17:57:11 27/11/2025 |
| 139 | Zedcex Exchange |
ADA/USDT | $0.4314 | $4,636,094 | 18:00:12 27/11/2025 |
| 140 | Toobit |
ADA/USDT | $0.4314 | $4,391,560 | 17:57:13 27/11/2025 |
| 141 |  FMFW.io |
ADA/USD | $0.4313 | $4,347,299 | 17:57:10 27/11/2025 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.4312 | $4,346,853 | 17:57:10 27/11/2025 |
| 143 |  HitBTC |
ADA/USDT | $0.4314 | $4,346,828 | 17:54:11 27/11/2025 |
| 144 |  Gleec BTC |
ADA/USDT | $0.4315 | $4,345,205 | 18:00:12 27/11/2025 |
| 145 |  Changelly PRO |
ADA/USDT | $0.4315 | $4,345,150 | 18:00:13 27/11/2025 |
| 146 |  BitTap |
ADA/USDT | $0.4311 | $4,248,349 | 18:00:16 27/11/2025 |
| 147 |  Kraken |
ADA/USD | $0.4314 | $4,234,807 | 17:59:24 27/11/2025 |
| 148 |  Hyperliquid |
ADA/USD | $0.4311 | $4,046,894 | 17:57:16 27/11/2025 |
| 149 | Bitget |
ADA/USDT | $0.4314 | $3,836,135 | 17:54:11 27/11/2025 |
| 150 | MEXC |
ADA/USD | $0.4310 | $3,830,790 | 17:54:16 27/11/2025 |
| 151 | Gate |
ADA/USDT | $0.4315 | $3,801,866 | 17:56:54 27/11/2025 |
| 152 | BlockFin |
ADA/USDT | $0.4312 | $3,619,209 | 18:00:11 27/11/2025 |
| 153 |  Bithumb |
ADA/KRW | $0.4415 | $3,609,070 | 17:54:53 27/11/2025 |
| 154 | OKX |
ADA/USD | $0.4307 | $3,562,370 | 17:55:50 27/11/2025 |
| 155 | Bybit |
ADA/USD | $0.4307 | $3,522,551 | 17:54:17 27/11/2025 |
| 156 |  BingX |
ADA/USDT | $0.4314 | $3,512,726 | 17:57:09 27/11/2025 |
| 157 |  Bitvavo |
ADA/EUR | $0.4318 | $3,300,970 | 17:57:12 27/11/2025 |
| 158 | AstralX |
ADA/USDT | $0.4314 | $3,211,319 | 18:00:07 27/11/2025 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.4313 | $3,191,338 | 18:00:16 27/11/2025 |
| 160 |  PointPay |
ADA/USDT | $0.4314 | $3,134,024 | 17:57:10 27/11/2025 |
| 161 |  Extended |
ADA/USD | $0.4307 | $3,002,234 | 18:03:16 27/11/2025 |
| 162 | Bybit |
ADA/USDC | $0.4314 | $2,855,565 | 17:54:12 27/11/2025 |
| 163 | Binance |
ADA/JPY | $0.4325 | $2,755,895 | 17:56:54 27/11/2025 |
| 164 |  Bitunix |
ADA/USDT | $0.4361 | $2,645,608 | 17:57:11 27/11/2025 |
| 165 |  CoinEx |
ADA/USDT | $0.4312 | $2,507,051 | 17:59:53 27/11/2025 |
| 166 | Bitrue |
SOL/ADA | $142.22 | $2,448,062 | 17:57:10 27/11/2025 |
| 167 |  BigONE |
ADA/USDT | $0.4298 | $2,402,100 | 17:54:11 27/11/2025 |
| 168 | KCEX |
ADA/USDC | $0.4313 | $2,256,123 | 17:57:16 27/11/2025 |
| 169 | BloFin |
ADA/USDT | $0.4312 | $2,177,705 | 17:57:09 27/11/2025 |
| 170 |  UEEx |
ADA/USDT | $0.4313 | $2,159,884 | 18:00:12 27/11/2025 |
| 171 |  SuperEx |
ADA/USDT | $0.4311 | $2,150,911 | 18:00:09 27/11/2025 |
| 172 | Bitrue |
BNB/ADA | $894.31 | $2,063,698 | 17:57:10 27/11/2025 |
| 173 |  BitKan |
ADA/USDT | $0.4315 | $2,052,561 | 18:00:12 27/11/2025 |
| 174 | Ju.com |
ADA/USDC | $0.4314 | $2,051,346 | 17:57:12 27/11/2025 |
| 175 | BitbabyExchange |
ADA/USDT | $0.4314 | $2,033,272 | 18:00:07 27/11/2025 |
| 176 | Aivora Exchange |
ADA/USDT | $0.4314 | $1,998,412 | 18:00:10 27/11/2025 |
| 177 |  Azbit |
ADA/USDT | $0.4315 | $1,888,056 | 17:57:10 27/11/2025 |
| 178 | Pionex |
ADA/BTC | $0.4316 | $1,774,206 | 17:57:11 27/11/2025 |
| 179 | Bitunix |
ADA/USD | $0.4312 | $1,708,037 | 17:57:16 27/11/2025 |
| 180 | BitMart |
ADA/USDT | $0.4314 | $1,701,691 | 17:57:10 27/11/2025 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.4309 | $1,573,510 | 17:59:23 27/11/2025 |
| 182 | MEXC |
ADA/USDC | $0.4317 | $1,565,983 | 17:45:10 27/11/2025 |
| 183 | Binance |
ADA/EUR | $0.4319 | $1,513,788 | 17:56:52 27/11/2025 |
| 184 | WEEX |
ADA/USDC | $0.4314 | $1,511,785 | 17:57:10 27/11/2025 |
| 185 | Coinbase Exchange |
ADA/EUR | $0.4317 | $1,495,934 | 17:56:59 27/11/2025 |
| 186 | CoinUp.io |
ADA/USDT | $0.4312 | $1,476,246 | 17:57:19 27/11/2025 |
| 187 |  CriptoSwaps |
ADA/USDT | $0.4314 | $1,460,187 | 18:00:13 27/11/2025 |
| 188 | Binance |
ADA/FDUSD | $0.4315 | $1,456,479 | 17:56:54 27/11/2025 |
| 189 | Toobit |
ADA/USDC | $0.4313 | $1,434,926 | 17:57:15 27/11/2025 |
| 190 | B2Z Exchange |
ADA/USD | $0.4316 | $1,427,608 | 18:00:13 27/11/2025 |
| 191 | BITmarkets |
ADA/USD | $0.4316 | $1,427,586 | 18:00:12 27/11/2025 |
| 192 | BYDFi |
ADA/USDC | $0.6412 | $1,387,378 | 18:00:17 27/11/2025 |
| 193 |  Crypto.com Exchange |
ADA/USD | $0.4316 | $1,386,920 | 17:57:08 27/11/2025 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.4313 | $1,384,739 | 18:00:09 27/11/2025 |
| 195 |  EdgeX |
ADA/USD | $0.4308 | $1,363,242 | 18:03:16 27/11/2025 |
| 196 |  Bibox |
ADA/USDT | $0.5993 | $1,361,725 | 18:00:09 27/11/2025 |
| 197 | Bitrue |
ADA/USDT | $0.4315 | $1,340,750 | 17:57:10 27/11/2025 |
| 198 |  LeveX |
ADA/USDT | $0.4311 | $1,279,679 | 18:00:16 27/11/2025 |
| 199 | EasiCoin |
ADA/USDT | $0.4313 | $1,261,195 | 18:00:07 27/11/2025 |
| 200 |  Dex-Trade |
ADA/USDT | $0.4315 | $1,232,573 | 17:54:08 27/11/2025 |
| 201 | Binance |
ADA/BTC | $0.4316 | $1,218,371 | 17:56:54 27/11/2025 |
| 202 | TruBit Pro Exchange |
ADA/USDC | $0.4325 | $1,209,892 | 18:00:09 27/11/2025 |
| 203 | KCEX |
ADA/USDT | $0.4314 | $1,186,761 | 17:57:07 27/11/2025 |
| 204 | KuCoin |
ADA/USDC | $0.4316 | $1,163,003 | 17:55:54 27/11/2025 |
| 205 |  Bit2Me |
ADA/USDC | $0.4314 | $1,135,179 | 17:57:10 27/11/2025 |
| 206 | Ju.com |
ADA/USDT | $0.4316 | $1,119,790 | 17:57:12 27/11/2025 |
| 207 | Phemex |
ADA/USDC | $0.4313 | $1,115,851 | 17:57:16 27/11/2025 |
| 208 | BlockFin |
ADA/USDC | $0.4313 | $1,115,145 | 18:00:11 27/11/2025 |
| 209 | MEXC |
ADA/BTC | $0.4313 | $1,095,656 | 17:45:10 27/11/2025 |
| 210 | YEX |
ADA/USDC | $0.4311 | $1,078,563 | 18:00:17 27/11/2025 |
| 211 | Millionero |
ADA/USDC | $0.4316 | $1,070,319 | 18:00:11 27/11/2025 |
| 212 |  Niza.io |
ADA/USD | $0.4314 | $1,051,489 | 18:00:07 27/11/2025 |
| 213 |  BiFinance |
ADA/USDT | $0.4314 | $1,022,591 | 17:57:13 27/11/2025 |
| 214 | Azbit |
ADA/USDC | $0.4313 | $1,018,869 | 17:57:10 27/11/2025 |
| 215 | Bitrue |
DOGE/ADA | $0.1532 | $1,013,082 | 17:57:10 27/11/2025 |
| 216 |  Antarctic |
ADA/USDT | $0.4306 | $994,491 | 18:03:20 27/11/2025 |
| 217 | KCEX |
ADA/USDC | $0.4314 | $988,955 | 17:57:07 27/11/2025 |
| 218 | Hibt |
ADA/USDC | $0.4314 | $952,989 | 17:57:08 27/11/2025 |
| 219 | PointPay |
ADA/USDC | $0.4314 | $935,378 | 17:57:10 27/11/2025 |
| 220 |  IndoEx |
ADA/USDT | $0.4316 | $878,897 | 17:57:09 27/11/2025 |
| 221 | Binance |
ADA/TRY | $0.4309 | $854,000 | 17:56:54 27/11/2025 |
| 222 | ZKE |
ADA/USDC | $0.4313 | $853,562 | 18:00:13 27/11/2025 |
| 223 | YEX |
ADA/USDC | $0.4313 | $841,524 | 18:00:12 27/11/2025 |
| 224 | BingX |
ADA/USDC | $0.4313 | $828,950 | 17:57:09 27/11/2025 |
| 225 | Bitrue |
TRX/ADA | $0.2772 | $821,130 | 17:57:10 27/11/2025 |
| 226 | BitTap |
ADA/USDT | $0.4313 | $810,078 | 18:00:11 27/11/2025 |
| 227 |  EXMO |
ADA/USDT | $0.4317 | $805,978 | 17:54:11 27/11/2025 |
| 228 |  EXMO.ME |
ADA/USDT | $0.4319 | $799,809 | 18:00:12 27/11/2025 |
| 229 | Crypto.com Exchange |
ADA/USDT | $0.4316 | $781,383 | 17:57:08 27/11/2025 |
| 230 |  TGEX |
ADA/USDT | $0.4314 | $779,231 | 18:00:15 27/11/2025 |
| 231 |  Bitkub |
ADA/THB | $0.4315 | $776,953 | 17:54:08 27/11/2025 |
| 232 | BitxEX |
ADA/USDT | $0.4311 | $772,471 | 18:00:17 27/11/2025 |
| 233 | Kraken |
ADA/EUR | $0.4318 | $770,976 | 17:59:55 27/11/2025 |
| 234 | Bitrue |
ADA/XRP | $0.4314 | $765,585 | 17:57:10 27/11/2025 |
| 235 |  Fastex |
ADA/USDT | $0.4309 | $758,307 | 17:57:11 27/11/2025 |
| 236 | Bit2Me |
ADA/EUR | $0.4318 | $751,994 | 17:57:10 27/11/2025 |
| 237 |  ICRYPEX |
ADA/USDT | $0.4323 | $729,297 | 18:00:11 27/11/2025 |
| 238 |  Bitbank |
ADA/JPY | $0.4327 | $718,643 | 17:57:11 27/11/2025 |
| 239 |  Nivex |
ADA/USDT | $0.4314 | $713,534 | 18:00:07 27/11/2025 |
| 240 |  BitDelta |
ADA/USDC | $0.4312 | $691,874 | 18:00:11 27/11/2025 |
| 241 |  Binance TR |
ADA/TRY | $0.4309 | $687,874 | 17:57:11 27/11/2025 |
| 242 | Pionex |
ADA/ETH | $0.4315 | $678,051 | 17:57:11 27/11/2025 |
| 243 | BloFin |
ADA/USDC | $0.4318 | $666,781 | 17:57:09 27/11/2025 |
| 244 | SuperEx |
ADA/BTC | $0.4277 | $660,123 | 18:00:09 27/11/2025 |
| 245 | Fastex |
ADA/USDC | $0.4308 | $659,167 | 17:57:11 27/11/2025 |
| 246 |  CoinCatch |
ADA/USDT | $0.4312 | $658,473 | 18:00:15 27/11/2025 |
| 247 | TruBit Pro Exchange |
ADA/MMXN | $0.4329 | $655,548 | 18:00:09 27/11/2025 |
| 248 |  CoinChief |
ADA/USDT | $0.4354 | $650,705 | 10:12:17 27/11/2025 |
| 249 | Bitcastle |
ADA/USDT | $0.4313 | $628,950 | 18:00:09 27/11/2025 |
| 250 | CriptoSwaps |
ADA/ETH | $0.4315 | $620,375 | 18:00:13 27/11/2025 |
| 251 | Pionex |
ADA/BTC | $0.4315 | $611,575 | 17:57:17 27/11/2025 |
| 252 | Mandala Exchange |
ADA/USDT | $0.4313 | $608,852 | 18:00:19 27/11/2025 |
| 253 | HitBTC |
ADA/USDT | $0.4313 | $608,811 | 18:00:24 27/11/2025 |
| 254 | Gleec BTC |
ADA/USDT | $0.4309 | $608,807 | 18:00:16 27/11/2025 |
| 255 | Cofinex |
ADA/USDC | $0.4316 | $603,619 | 18:00:17 27/11/2025 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.4310 | $589,410 | 17:54:53 27/11/2025 |
| 257 | Gate |
ADA/USDC | $0.4314 | $574,428 | 17:56:24 27/11/2025 |
| 258 | Kraken |
ADA/USDC | $0.4316 | $570,267 | 17:59:55 27/11/2025 |
| 259 | OKX |
ADA/USD | $0.4315 | $565,685 | 17:56:54 27/11/2025 |
| 260 |  BitoPro |
ADA/TWD | $0.4330 | $517,044 | 17:57:12 27/11/2025 |
| 261 |  BIT |
ADA/USDT | $0.4313 | $514,713 | 18:00:56 27/11/2025 |
| 262 |  Bitfinex |
ADA/USDT | $0.4313 | $513,917 | 17:57:15 27/11/2025 |
| 263 | Bitrue |
ADA/USD1 | $0.4315 | $513,092 | 17:57:10 27/11/2025 |
| 264 | Pionex |
ADA/ETH | $0.4314 | $495,512 | 17:57:17 27/11/2025 |
| 265 | WhiteBIT |
ADA/USDC | $0.4321 | $488,735 | 17:54:11 27/11/2025 |
| 266 | BitbabyExchange |
ADA/USDC | $0.4313 | $475,267 | 18:00:07 27/11/2025 |
| 267 | EXMO |
ADA/USD | $0.4722 | $463,532 | 17:54:11 27/11/2025 |
| 268 | TGEX |
ADA/USDT | $0.4313 | $458,632 | 18:00:11 27/11/2025 |
| 269 | WhiteBIT |
ADA/UAH | $0.4618 | $447,322 | 17:54:11 27/11/2025 |
| 270 | Coinflare |
ADA/USDT | $0.4313 | $446,048 | 18:00:10 27/11/2025 |
| 271 | Binance |
ADA/ETH | $0.4315 | $444,223 | 17:56:52 27/11/2025 |
| 272 | Gate |
ADA/GUSD | $0.4313 | $436,969 | 17:56:24 27/11/2025 |
| 273 |  Coinone |
ADA/KRW | $0.4408 | $436,219 | 17:59:23 27/11/2025 |
| 274 |  All InX |
ADA/USDT | $0.4315 | $433,472 | 18:00:11 27/11/2025 |
| 275 |  MGBX |
ADA/USDT | $0.4308 | $422,074 | 18:00:17 27/11/2025 |
| 276 |  PrimeXBT |
ADA/USDT | $0.4311 | $419,732 | 18:00:17 27/11/2025 |
| 277 |  Blynex |
ADA/USDT | $0.4316 | $406,783 | 17:57:08 27/11/2025 |
| 278 | MEXC |
ADA/USDC | $0.4311 | $404,970 | 17:54:16 27/11/2025 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.4314 | $392,485 | 17:56:59 27/11/2025 |
| 280 | Bitstamp by Robinhood |
ADA/EUR | $0.4318 | $388,644 | 17:59:53 27/11/2025 |
| 281 |  C-Patex |
ADA/USDT | $0.4315 | $377,008 | 17:57:11 27/11/2025 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.4311 | $376,806 | 17:54:53 27/11/2025 |
| 283 | Gate |
ADA/USDT | $0.4314 | $372,290 | 17:54:50 27/11/2025 |
| 284 |  Paribu |
ADA/TRY | $0.4302 | $360,794 | 17:54:23 27/11/2025 |
| 285 | BYDFi |
ADA/USDC | $0.4314 | $350,734 | 17:57:10 27/11/2025 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.4315 | $321,458 | 17:56:59 27/11/2025 |
| 287 | Crypto.com Exchange |
ADA/USD | $0.4307 | $321,195 | 17:36:17 27/11/2025 |
| 288 | UZX |
ADA/BTC | $0.4316 | $315,415 | 17:57:10 27/11/2025 |
| 289 | CoinCatch |
ADA/USDT | $0.4312 | $298,431 | 18:00:11 27/11/2025 |
| 290 |  Bybit EU |
ADA/USDC | $0.4312 | $292,344 | 17:54:09 27/11/2025 |
| 291 |  Aster |
ADA/USDT | $0.4306 | $289,893 | 17:54:15 27/11/2025 |
| 292 | WhiteBIT |
ADA/TRY | $0.4335 | $278,581 | 17:54:11 27/11/2025 |
| 293 | Bitrue |
ICP/ADA | $4.05 | $272,053 | 17:57:10 27/11/2025 |
| 294 |  Backpack Exchange |
ADA/USDC | $0.4314 | $270,841 | 17:57:16 27/11/2025 |
| 295 |  CoinCola |
ADA/USDT | $0.4314 | $263,033 | 18:00:07 27/11/2025 |
| 296 |  WOO X |
ADA/USDT | $0.4314 | $254,022 | 17:57:15 27/11/2025 |
| 297 |  BitStorage |
ADA/USDT | $0.4315 | $246,040 | 18:00:11 27/11/2025 |
| 298 | Bitrue |
ADA/USDC | $0.4316 | $242,766 | 17:57:10 27/11/2025 |
| 299 |  BlueBit |
ADA/USDT | $0.4312 | $241,735 | 18:00:11 27/11/2025 |
| 300 |  MAX Exchange |
ADA/TWD | $0.4340 | $237,080 | 17:57:11 27/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 27/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,567,523,411 với tỷ giá $0.4307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.