Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,230,897,619,250 Khối lượng (24h): $53,657,312,283 Thị phần: BTC: 58.6%, ETH: 10.6%
Cardano (ADA)Cardano ADA
Xếp hạng #16 17:09:00 27/07/2026
Giá Cardano (ADA)
$0.1651 0.16%
0.000002532 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1642 Cao: $0.1667

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1651 $391,008,074 17:00:07 27/07/2026
2 4E 4E ADA/USDT $0.1649 $237,468,572 17:00:15 27/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1650 $180,288,854 17:00:16 27/07/2026
4 Pionex Pionex ADA/BTC $0.1652 $106,189,922 16:57:16 27/07/2026
5 AstralX AstralX ADA/USDT $0.1648 $88,071,555 17:00:15 27/07/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1652 $80,257,981 17:00:10 27/07/2026
7 Binance Binance ADA/USDT $0.1652 $64,649,626 16:54:16 27/07/2026
8 Koinbay Koinbay ADA/USDT $0.1651 $49,582,441 16:57:15 27/07/2026
9 WHXEX WHXEX ADA/USDT $0.1650 $49,479,863 17:00:16 27/07/2026
10 idax exchange idax exchange ADA/USDT $0.1650 $49,479,587 17:00:16 27/07/2026
11 Blockfinex Blockfinex ADA/USDT $0.1650 $49,479,088 17:00:15 27/07/2026
12 OrangeX OrangeX ADA/USDT $0.1651 $49,185,588 16:57:15 27/07/2026
13 BTSE BTSE ADA/USDT $0.1650 $48,979,790 16:54:15 27/07/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.1651 $47,924,888 17:00:15 27/07/2026
15 BITmarkets BITmarkets ADA/USDT $0.1650 $47,900,685 17:00:15 27/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1650 $43,918,926 17:00:15 27/07/2026
17 CoinW CoinW ADA/USDT $0.1652 $41,305,895 16:57:18 27/07/2026
18 BiFinance BiFinance ADA/USDT $0.1653 $39,506,625 16:57:10 27/07/2026
19 WEEX WEEX ADA/USDT $0.1651 $39,460,319 16:57:16 27/07/2026
20 Toobit Toobit ADA/USDT $0.1651 $34,207,054 16:57:15 27/07/2026
21 Batonex Batonex ADA/USDT $0.1651 $32,453,666 17:00:16 27/07/2026
22 BVOX BVOX ADA/USDT $0.1651 $32,325,851 16:54:15 27/07/2026
23 Hibt Hibt ADA/USDT $0.1653 $28,300,826 16:57:18 27/07/2026
24 KTX KTX ADA/USDT $0.1651 $25,235,592 17:00:15 27/07/2026
25 SunX SunX ADA/USDT $0.1652 $25,139,465 17:01:12 27/07/2026
26 Ulink Ulink ADA/USDT $0.1652 $24,547,523 17:00:10 27/07/2026
27 Ourbit Ourbit ADA/USDT $0.1651 $24,270,378 16:57:18 27/07/2026
28 WOO X Pro WOO X Pro ADA/USD $0.1613 $24,229,395 15:00:16 25/07/2026
29 Bybit Bybit ADA/USDT $0.1651 $23,946,678 16:54:16 27/07/2026
30 BiKing BiKing ADA/USDT $0.1651 $20,029,937 17:00:16 27/07/2026
31 BTCC BTCC ADA/USDT $0.1653 $17,359,188 16:57:16 27/07/2026
32 MEXC MEXC ADA/USDT $0.1653 $17,170,539 16:54:16 27/07/2026
33 IBIT Global IBIT Global ADA/USDT $0.1649 $16,127,028 17:00:17 27/07/2026
34 Aivora Exchange Aivora Exchange ADA/USDT $0.1650 $15,903,919 17:00:17 27/07/2026
35 CoinMy CoinMy ADA/USDT $0.1652 $15,737,856 17:00:16 27/07/2026
36 BitMart BitMart ADA/USDT $0.1651 $15,365,025 17:00:16 27/07/2026
37 Koinbay Koinbay ADA/USDT $0.1653 $15,024,716 16:57:14 27/07/2026
38 Blockfinex Blockfinex ADA/USDT $0.1651 $15,000,753 17:00:10 27/07/2026
39 idax exchange idax exchange ADA/USDT $0.1651 $15,000,353 17:00:12 27/07/2026
40 WHXEX WHXEX ADA/USDT $0.1651 $15,000,115 17:00:12 27/07/2026
41 CoinP CoinP ADA/USDT $0.1647 $14,287,908 17:00:15 27/07/2026
42 Biconomy.com Biconomy.com ADA/USDT $0.1651 $14,264,304 16:51:15 27/07/2026
43 Tapbit Tapbit ADA/USDT $0.1652 $14,151,451 16:57:15 27/07/2026
44 BitradeX BitradeX ADA/USDT $0.1652 $13,076,661 16:57:15 27/07/2026
45 LBank LBank ADA/USDT $0.1651 $12,156,240 16:57:17 27/07/2026
46 AllinX AllinX ADA/USDT $0.1652 $12,083,270 17:00:10 27/07/2026
47 Deepcoin Deepcoin ADA/USDT $0.1652 $11,431,898 16:57:10 27/07/2026
48 YEX YEX ADA/USDT $0.1650 $11,384,941 17:00:16 27/07/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1650 $10,752,724 17:00:17 27/07/2026
50 BitMart BitMart ADA/USDT $0.1652 $10,714,892 17:00:08 27/07/2026
51 WOO X Pro WOO X Pro ADA/USDT $0.1650 $10,294,207 17:00:16 27/07/2026
52 MGBX MGBX ADA/USDT $0.1654 $9,727,684 16:57:16 27/07/2026
53 Websea Websea ADA/USDT $0.1652 $9,633,442 16:57:17 27/07/2026
54 CrypFine CrypFine ADA/USDT $0.1652 $9,332,489 16:57:15 27/07/2026
55 Zoomex Zoomex ADA/USDT $0.1652 $9,194,513 16:57:15 27/07/2026
56 ZKE ZKE ADA/USDT $0.1651 $9,000,212 17:00:12 27/07/2026
57 Cofinex Cofinex ADA/USDT $0.1651 $8,904,911 17:00:15 27/07/2026
58 Bitget Bitget ADA/USDT $0.1651 $8,898,580 16:54:15 27/07/2026
59 Gate Gate ADA/USDT $0.1651 $8,406,793 16:54:19 27/07/2026
60 Batonex Batonex ADA/USDT $0.1652 $8,104,535 17:00:09 27/07/2026
61 BlockFin BlockFin ADA/USDT $0.1652 $8,096,435 16:57:15 27/07/2026
62 Bitbase Bitbase ADA/USDT $0.1651 $7,994,520 16:45:17 27/07/2026
63 BVOX BVOX ADA/USDT $0.1654 $7,792,646 16:54:09 27/07/2026
64 Echobit Echobit ADA/USDT $0.1651 $7,636,018 16:57:16 27/07/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1652 $7,259,620 17:00:11 27/07/2026
66 CoinP CoinP ADA/USDT $0.1652 $7,116,392 17:00:11 27/07/2026
67 Phemex Phemex ADA/USDT $0.1652 $7,059,354 16:57:17 27/07/2026
68 BingX BingX ADA/USDT $0.1650 $7,054,327 16:57:17 27/07/2026
69 Binance Binance ADA/USDT $0.1653 $7,046,057 16:56:42 27/07/2026
70 GroveX GroveX ADA/USDT $0.1653 $6,869,386 16:54:08 27/07/2026
71 Deepcoin Deepcoin ADA/USDT $0.1650 $6,800,431 16:57:15 27/07/2026
72 BingX BingX ADA/USDC $0.1652 $6,520,719 16:57:17 27/07/2026
73 EasiCoin EasiCoin ADA/USDT $0.1650 $6,242,971 17:00:16 27/07/2026
74 x.me Exchange x.me Exchange ADA/USDT $0.1651 $6,186,215 16:57:17 27/07/2026
75 AlphaX AlphaX ADA/USDT $0.1652 $6,178,883 17:00:10 27/07/2026
76 Hotcoin Hotcoin ADA/USDT $0.1651 $6,036,182 16:57:20 27/07/2026
77 KuCoin KuCoin ADA/USDT $0.1652 $5,619,970 16:54:18 27/07/2026
78 YUBIT YUBIT ADA/USDT $0.1651 $5,563,260 16:57:15 27/07/2026
79 YEX YEX ADA/USD $0.1651 $5,557,578 17:00:16 27/07/2026
80 OneEx OneEx ADA/USDT $0.1652 $5,544,975 17:00:10 27/07/2026
81 Grvt Grvt ADA/USDT $0.1647 $5,418,503 14:42:16 27/07/2026
82 Pionex Pionex ADA/USDT $0.1652 $5,388,860 16:57:16 27/07/2026
83 UZX UZX ADA/USDT $0.1651 $5,239,015 16:57:15 27/07/2026
84 WhiteBIT WhiteBIT ADA/USDT $0.1653 $5,103,403 16:57:07 27/07/2026
85 Binance Binance ADA/USD $0.1654 $4,893,932 16:54:51 27/07/2026
86 Pionex Pionex ADA/USDT $0.1652 $4,839,235 16:57:12 27/07/2026
87 Azbit Azbit ADA/USDT $0.1653 $4,722,376 16:45:08 27/07/2026
88 Biconomy.com Biconomy.com ADA/USDT $0.1653 $4,567,182 16:54:08 27/07/2026
89 BTSE BTSE ADA/USDT $0.1652 $4,508,169 16:57:19 27/07/2026
90 Poloniex Poloniex ADA/USDT $0.1653 $4,329,568 16:59:23 27/07/2026
91 DigiFinex DigiFinex ADA/USDT $0.1651 $4,327,067 17:00:17 27/07/2026
92 B2Z Exchange B2Z Exchange ADA/USDT $0.1651 $4,307,700 17:00:12 27/07/2026
93 BITmarkets BITmarkets ADA/USDT $0.1651 $4,307,481 17:00:09 27/07/2026
94 Picol Picol ADA/USDT $0.1652 $4,270,229 17:00:10 27/07/2026
95 SuperEx SuperEx ADA/USDT $0.1649 $4,126,603 16:57:12 27/07/2026
96 Pionex Pionex ADA/ETH $0.1653 $3,806,805 16:57:16 27/07/2026
97 Hyperliquid Hyperliquid ADA/USDC $0.1653 $3,783,449 16:57:26 27/07/2026
98 BlockFin BlockFin ADA/USDT $0.1652 $3,740,585 16:57:07 27/07/2026
99 Bitbaby Bitbaby ADA/USDT $0.1650 $3,733,847 17:00:15 27/07/2026
100 Coinbase Exchange Coinbase Exchange ADA/USD $0.1654 $3,713,390 16:57:00 27/07/2026
101 UZX UZX ADA/USDT $0.1654 $3,617,259 16:57:10 27/07/2026
102 BTCC BTCC ADA/USDT $0.1653 $3,523,090 16:57:08 27/07/2026
103 4E 4E ADA/USDT $0.1651 $3,488,022 17:00:08 27/07/2026
104 Binance Binance ADA/USDC $0.1653 $3,335,730 16:54:16 27/07/2026
105 KCEX KCEX ADA/USDT $0.1652 $3,305,052 16:57:15 27/07/2026
106 BITmarkets BITmarkets ADA/USD $0.1652 $3,192,181 17:00:09 27/07/2026
107 B2Z Exchange B2Z Exchange ADA/USD $0.1652 $3,191,931 17:00:12 27/07/2026
108 Hotcoin Hotcoin ADA/USDT $0.1652 $3,030,434 16:57:08 27/07/2026
109 WEEX WEEX ADA/USDT $0.1653 $2,970,269 16:57:13 27/07/2026
110 CoinUp.io CoinUp.io ADA/USDT $0.1652 $2,832,554 16:57:12 27/07/2026
111 Hibt Hibt ADA/USDT $0.1654 $2,815,944 16:57:12 27/07/2026
112 BitGW Exchange BitGW Exchange ADA/USDT $0.1650 $2,723,355 17:00:11 27/07/2026
113 Bybit Bybit ADA/USDT $0.1653 $2,706,695 16:54:11 27/07/2026
114 XT.COM XT.COM ADA/USDT $0.1653 $2,676,129 16:57:12 27/07/2026
115 Phemex Phemex ADA/USDT $0.1653 $2,650,566 16:57:11 27/07/2026
116 OKX OKX ADA/USDT $0.1653 $2,643,124 16:56:23 27/07/2026
117 Gems Trade Gems Trade ADA/USDT $0.1652 $2,643,051 17:00:10 27/07/2026
118 Bitvavo Bitvavo ADA/EUR $0.1654 $2,586,240 16:57:08 27/07/2026
119 Bitcastle Bitcastle ADA/USDT $0.1650 $2,435,991 17:00:18 27/07/2026
120 Ourbit Ourbit ADA/USDT $0.1653 $2,398,775 16:57:11 27/07/2026
121 Toobit Toobit ADA/USDT $0.1653 $2,358,171 16:57:10 27/07/2026
122 BloFin BloFin ADA/USDT $0.1652 $2,245,615 16:57:07 27/07/2026
123 YUBIT YUBIT ADA/USDT $0.1652 $2,105,071 16:57:07 27/07/2026
124 Gate Gate ADA/USDT $0.1653 $1,986,546 16:56:24 27/07/2026
125 OrangeX OrangeX ADA/USDT $0.1653 $1,981,951 16:57:07 27/07/2026
126 Kraken Kraken ADA/USD $0.1653 $1,981,722 16:59:24 27/07/2026
127 Upbit Upbit ADA/KRW $0.1634 $1,948,623 16:56:53 27/07/2026
128 GroveX GroveX ADA/FDUSD $0.1652 $1,926,803 16:54:08 27/07/2026
129 Bitrue Bitrue ADA/USDT $0.1649 $1,828,079 16:57:17 27/07/2026
130 BlockFin BlockFin ADA/USDC $0.1655 $1,826,400 16:57:07 27/07/2026
131 AlphaX AlphaX ADA/USDT $0.1648 $1,764,263 17:00:19 27/07/2026
132 BitxEX BitxEX ADA/USDT $0.1653 $1,757,803 17:00:08 27/07/2026
133 MEXC MEXC ADA/USDT $0.1653 $1,726,615 16:54:10 27/07/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1653 $1,655,008 16:57:11 27/07/2026
135 CoinW CoinW ADA/USDT $0.1653 $1,630,030 16:48:10 27/07/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.1650 $1,599,154 17:00:12 27/07/2026
137 Echobit Echobit ADA/USDT $0.1652 $1,578,594 16:57:10 27/07/2026
138 CoinMy CoinMy ADA/USDT $0.1652 $1,568,185 17:00:11 27/07/2026
139 HTX HTX ADA/USDT $0.1653 $1,495,523 16:59:25 27/07/2026
140 CRMClick CRMClick ADA/USDT $0.1653 $1,494,913 16:57:08 27/07/2026
141 Tapbit Tapbit ADA/USDT $0.1653 $1,429,517 16:57:11 27/07/2026
142 XXKK XXKK ADA/USDT $0.1652 $1,389,044 17:00:09 27/07/2026
143 BloFin BloFin ADA/USDT $0.1652 $1,372,175 16:57:16 27/07/2026
144 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1656 $1,324,748 17:00:12 27/07/2026
145 KuCoin KuCoin ADA/USDT $0.1654 $1,279,030 16:54:07 27/07/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.1651 $1,251,177 16:57:17 27/07/2026
147 BitTap BitTap ADA/USDT $0.1650 $1,233,676 17:00:16 27/07/2026
148 BitradeX BitradeX ADA/USDT $0.1653 $1,201,509 16:57:07 27/07/2026
149 Bitget Bitget ADA/USDT $0.1653 $1,198,110 16:54:51 27/07/2026
150 LBank LBank ADA/USDT $0.1653 $1,194,413 16:57:12 27/07/2026
151 BitDelta BitDelta ADA/USDT $0.1652 $1,191,210 17:00:10 27/07/2026
152 BitDelta BitDelta ADA/USDC $0.1653 $1,189,191 17:00:10 27/07/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1652 $1,176,835 17:03:50 27/07/2026
154 YEX YEX ADA/USDT $0.1651 $1,166,905 17:00:12 27/07/2026
155 BloFin BloFin ADA/USDC $0.1655 $1,095,044 16:57:07 27/07/2026
156 DigiFinex DigiFinex ADA/USDT $0.1652 $1,042,403 17:00:11 27/07/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1654 $1,016,342 16:57:11 27/07/2026
158 Binance Binance ADA/USDC $0.1654 $1,015,036 16:56:42 27/07/2026
159 Biconomy.com Biconomy.com ADA/USDC $0.1653 $952,329 16:54:08 27/07/2026
160 Bithumb Bithumb ADA/KRW $0.1641 $930,405 16:59:53 27/07/2026
161 OneBullEx OneBullEx ADA/USDT $0.2744 $926,701 17:00:08 27/07/2026
162 HTX HTX ADA/USDT $0.1647 $917,567 16:18:15 27/07/2026
163 FMFW.io FMFW.io ADA/USD $0.1656 $915,219 16:57:07 27/07/2026
164 HitBTC HitBTC ADA/USDT $0.1654 $914,345 16:57:09 27/07/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.1654 $914,339 16:57:11 27/07/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1653 $914,132 17:00:10 27/07/2026
167 Changelly Changelly ADA/USDT $0.1653 $914,126 17:00:09 27/07/2026
168 YEX YEX ADA/USDC $0.1650 $840,635 17:00:16 27/07/2026
169 BITmarkets BITmarkets ADA/USDC $0.1652 $779,205 17:00:09 27/07/2026
170 B2Z Exchange B2Z Exchange ADA/USDC $0.1652 $779,070 17:00:12 27/07/2026
171 Extended Extended ADA/USD $0.1652 $724,180 17:03:16 27/07/2026
172 AEGET AEGET ADA/USDT $0.1652 $706,681 17:00:12 27/07/2026
173 ASTX ASTX ADA/USDT $0.1653 $706,670 17:00:11 27/07/2026
174 KTX KTX ADA/USDT $0.1652 $694,498 17:00:10 27/07/2026
175 BitKan BitKan ADA/USDT $0.1652 $692,026 17:00:10 27/07/2026
176 AstralX AstralX ADA/USDT $0.1653 $658,484 17:00:07 27/07/2026
177 BitMart BitMart ADA/USDC $0.1652 $627,867 17:00:08 27/07/2026
178 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1651 $596,215 17:00:16 27/07/2026
179 CoinTR CoinTR ADA/USDT $0.1653 $590,881 16:57:11 27/07/2026
180 Bybit Bybit ADA/USD $0.1651 $583,180 16:54:16 27/07/2026
181 Bitrue Bitrue BNB/ADA $571.94 $566,251 16:57:07 27/07/2026
182 Bitcastle Bitcastle ADA/USDT $0.1651 $561,068 17:00:13 27/07/2026
183 PointPay PointPay ADA/USDT $0.1653 $540,005 16:57:11 27/07/2026
184 Ekbit Ekbit ADA/USDT $0.1651 $517,502 17:00:16 27/07/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.1651 $506,189 17:00:08 27/07/2026
186 Toobit Toobit ADA/USDC $0.1652 $498,531 16:57:15 27/07/2026
187 Niza.io Niza.io ADA/USD $0.1653 $495,218 16:57:11 27/07/2026
188 Bitrue Bitrue SOL/ADA $76.41 $493,502 16:57:07 27/07/2026
189 KCEX KCEX ADA/USDC $0.1652 $489,864 16:57:15 27/07/2026
190 CoinTR CoinTR ADA/TRY $0.1651 $478,884 16:57:11 27/07/2026
191 Paribu Paribu ADA/TRY $0.1652 $468,101 16:57:53 27/07/2026
192 WhiteBIT WhiteBIT ADA/WBT $0.1652 $455,476 16:57:07 27/07/2026
193 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1652 $440,252 15:30:17 27/07/2026
194 WhiteBIT WhiteBIT ADA/USDC $0.1653 $437,827 16:57:07 27/07/2026
195 Bitunix Bitunix ADA/USD $0.1652 $433,538 16:57:17 27/07/2026
196 Binance Binance ADA/TRY $0.1651 $425,825 16:56:42 27/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1653 $419,543 16:59:23 27/07/2026
198 Backpack Exchange Backpack Exchange ADA/USDC $0.1653 $405,649 16:57:15 27/07/2026
199 BigONE BigONE ADA/USDT $0.1650 $392,781 16:57:10 27/07/2026
200 Bitbase Bitbase ADA/USDT $0.1652 $390,716 16:57:11 27/07/2026
201 KoinBX KoinBX ADA/USDT $0.1652 $386,998 17:00:11 27/07/2026
202 EdgeX EdgeX ADA/USD $0.1650 $386,431 17:03:15 27/07/2026
203 KoinBX KoinBX ADA/BTC $0.1656 $377,072 17:00:11 27/07/2026
204 LeveX LeveX ADA/USDT $0.1650 $376,059 17:00:16 27/07/2026
205 BingX BingX ADA/USDT $0.1653 $360,503 16:51:07 27/07/2026
206 Bitbaby Bitbaby ADA/USDT $0.1653 $356,228 17:00:10 27/07/2026
207 Bitunix Bitunix ADA/USDT $0.1652 $356,009 16:57:07 27/07/2026
208 Kraken Kraken ADA/EUR $0.1654 $354,595 16:59:55 27/07/2026
209 Bitrue Bitrue TRX/ADA $0.3314 $352,349 16:57:07 27/07/2026
210 Bit2Me Bit2Me ADA/EUR $0.1654 $346,624 16:57:11 27/07/2026
211 Bitrue Bitrue ADA/USDT $0.1654 $318,830 16:57:07 27/07/2026
212 Aster Aster ADA/USDT $0.1652 $309,469 16:54:15 27/07/2026
213 Lighter Lighter ADA/USDC $0.1653 $300,578 16:57:15 27/07/2026
214 Bitrue Bitrue DOGE/ADA $0.07261 $296,509 16:57:07 27/07/2026
215 KoinBX KoinBX ADA/ETH $0.1653 $294,914 17:00:11 27/07/2026
216 BYDFi BYDFi ADA/USDT $0.1651 $285,036 17:00:16 27/07/2026
217 Cofinex Cofinex ADA/USD $0.1657 $280,048 17:00:15 27/07/2026
218 Bitget Bitget ADA/USD $0.1656 $280,045 16:54:15 27/07/2026
219 ICRYPEX ICRYPEX ADA/USDT $0.1642 $276,081 17:00:13 27/07/2026
220 EasiCoin EasiCoin ADA/USDT $0.1653 $275,061 17:00:12 27/07/2026
221 Antarctic Antarctic ADA/USDT $0.1650 $263,179 17:03:17 27/07/2026
222 IndoEx IndoEx ADA/USDT $0.1653 $259,768 16:54:07 27/07/2026
223 MEXC MEXC ADA/USD $0.1652 $258,607 16:54:16 27/07/2026
224 Bitazza Bitazza ADA/USDT $0.1651 $252,313 17:00:09 27/07/2026
225 MGBX MGBX ADA/USDT $0.1653 $248,653 16:57:11 27/07/2026
226 BitTap BitTap ADA/USDT $0.1651 $244,522 17:00:10 27/07/2026
227 Phemex Phemex ADA/USDC $0.1651 $235,476 16:57:17 27/07/2026
228 Phemex Phemex ADA/USDC $0.1652 $234,616 16:57:11 27/07/2026
229 MEXC MEXC ADA/USDC $0.1653 $232,491 16:54:16 27/07/2026
230 Minswap v2 Minswap v2 ADA/NIGHT $0.1653 $216,104 16:54:23 27/07/2026
231 BITmarkets BITmarkets ADA/IDR $0.1646 $216,063 17:00:09 27/07/2026
232 Binance TR Binance TR ADA/TRY $0.1651 $215,480 16:57:10 27/07/2026
233 SunX SunX ADA/USDT $0.1650 $207,802 17:03:16 27/07/2026
234 Pionex Pionex ADA/BTC $0.1650 $203,979 16:57:12 27/07/2026
235 Bitbaby Bitbaby ADA/USDC $0.1649 $193,971 17:00:15 27/07/2026
236 KCEX KCEX ADA/USDT $0.1654 $185,476 16:57:10 27/07/2026
237 ASTX ASTX ADA/USDT $0.1651 $185,456 17:00:16 27/07/2026
238 Gleec BTC Gleec BTC ADA/USDT $0.1652 $184,895 17:00:15 27/07/2026
239 HitBTC HitBTC ADA/USDT $0.1652 $184,852 16:57:15 27/07/2026
240 Mandala Exchange Mandala Exchange ADA/USDT $0.1652 $184,851 16:57:15 27/07/2026
241 Bitrue Bitrue ADA/XRP $0.1653 $178,314 16:57:07 27/07/2026
242 Paribu Paribu ADA/USDT $0.1652 $177,658 16:57:53 27/07/2026
243 KCEX KCEX ADA/USDC $0.1654 $173,903 16:57:10 27/07/2026
244 Bitfinex Bitfinex ADA/USDT $0.1652 $167,024 16:57:15 27/07/2026
245 CoinEx CoinEx ADA/USDT $0.1653 $164,084 16:59:23 27/07/2026
246 WhiteBIT WhiteBIT ADA/TRY $0.1652 $163,807 16:57:07 27/07/2026
247 idax exchange idax exchange ADA/USDC $0.1652 $162,755 17:00:12 27/07/2026
248 WHXEX WHXEX ADA/USDC $0.1652 $162,753 17:00:12 27/07/2026
249 Blynex Blynex ADA/USDT $0.1654 $159,954 16:51:07 27/07/2026
250 Bitbase Bitbase ADA/USDC $0.1654 $157,317 16:57:11 27/07/2026
251 WEEX WEEX ADA/USDC $0.1654 $145,236 16:57:13 27/07/2026
252 CriptoSwaps CriptoSwaps ADA/USDT $0.1652 $140,000 16:57:16 27/07/2026
253 Kraken Kraken ADA/USDC $0.1654 $136,138 16:59:24 27/07/2026
254 Bit2Me Bit2Me ADA/USDC $0.1654 $133,490 16:57:11 27/07/2026
255 C-Patex C-Patex ADA/USDT $0.1653 $133,393 16:57:12 27/07/2026
256 BYDFi BYDFi ADA/USDT $0.1651 $132,615 17:00:08 27/07/2026
257 Pacifica Pacifica ADA/USD $0.1652 $131,380 17:03:15 27/07/2026
258 Binance Binance ADA/BTC $0.1656 $128,191 16:56:42 27/07/2026
259 Bitrue Bitrue ADA/USD1 $0.1654 $127,443 16:57:07 27/07/2026
260 SuperEx SuperEx ADA/BTC $0.1669 $127,041 16:57:12 27/07/2026
261 Binance Binance ADA/EUR $0.1653 $126,596 16:56:42 27/07/2026
262 Bitrue Bitrue ADA/RLUSD $0.1653 $125,190 16:57:07 27/07/2026
263 OKX OKX ADA/USD $0.1654 $123,387 16:56:23 27/07/2026
264 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1651 $118,024 16:59:53 27/07/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1653 $116,448 16:59:53 27/07/2026
266 Bybit Bybit ADA/USDC $0.1652 $109,911 16:54:11 27/07/2026
267 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1654 $107,160 16:56:29 27/07/2026
268 Coinone Coinone ADA/KRW $0.1638 $105,259 16:59:53 27/07/2026
269 Bybit EU Bybit EU ADA/USDC $0.1654 $103,538 16:45:12 27/07/2026
270 Bitkub Bitkub ADA/THB $0.1651 $102,424 16:57:07 27/07/2026
271 ZKE ZKE ADA/USDC $0.1652 $97,653.23 17:00:12 27/07/2026
272 BYDFi BYDFi ADA/USDC $0.1653 $97,101.49 17:00:08 27/07/2026
273 Hibt Hibt ADA/USDC $0.1655 $93,814.65 16:57:12 27/07/2026
274 MEXC MEXC ADA/USD1 $0.1653 $91,576.04 16:54:16 27/07/2026
275 BlueBit BlueBit ADA/USDT $0.1652 $89,744.98 17:00:09 27/07/2026
276 Niza.io Niza.io ADA/EUR $0.1654 $88,393.99 16:57:11 27/07/2026
277 Coinstore Coinstore ADA/USDT $0.1652 $86,007.17 16:57:11 27/07/2026
278 ApeX Omni ApeX Omni ADA/USDT $0.1649 $85,662.80 17:03:16 27/07/2026
279 WhiteBIT WhiteBIT ADA/USD $0.1654 $82,017.52 16:57:07 27/07/2026
280 YEX YEX ADA/USDC $0.1652 $80,279.91 17:00:12 27/07/2026
281 WhiteBIT WhiteBIT ADA/UAH $0.1614 $79,609.39 16:57:07 27/07/2026
282 ADEN ADEN ADA/USDT $0.1649 $78,996.32 17:03:54 27/07/2026
283 Binance Binance ADA/JPY $0.1655 $75,756.64 16:56:42 27/07/2026
284 PrimeXBT PrimeXBT ADA/USDT $0.1651 $72,148.59 17:00:15 27/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1654 $69,667.97 16:44:47 27/07/2026
286 Deribit Deribit ADA/USDC $0.1648 $68,957.79 16:27:50 27/07/2026
287 CriptoSwaps CriptoSwaps ADA/ETH $0.1654 $66,687.98 16:57:16 27/07/2026
288 Kraken Kraken ADA/GBP $0.1653 $66,021.23 16:59:24 27/07/2026
289 OKX OKX ADA/USDC $0.1655 $65,336.48 16:56:23 27/07/2026
290 Bitrue Bitrue ADA/USDC $0.1655 $64,636.20 16:57:07 27/07/2026
291 EasiCoin EasiCoin ADA/USDC $0.1652 $64,410.67 17:00:12 27/07/2026
292 MEXC MEXC ADA/EUR $0.1655 $63,342.19 16:54:10 27/07/2026
293 Bitcoiva Bitcoiva ADA/INR $0.1719 $61,613.80 17:00:09 27/07/2026
294 Cofinex Cofinex ADA/USDT $0.1653 $60,735.99 17:00:08 27/07/2026
295 Gate Gate ADA/USDT $0.1654 $58,900.00 16:54:50 27/07/2026
296 Binance Binance ADA/FDUSD $0.1653 $58,423.76 16:56:42 27/07/2026
297 Gate Gate ADA/GUSD $0.1655 $58,272.17 16:56:24 27/07/2026
298 Cofinex Cofinex ADA/USDC $0.1651 $57,762.41 17:00:15 27/07/2026
299 UZX UZX ADA/BTC $0.1650 $57,658.60 16:57:10 27/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1646 $57,518.76 16:56:40 27/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 27/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,008,074 với tỷ giá $0.1651.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá