Cardano ADA
Xếp hạng #14
13:54:00 03/08/2026
Giá Cardano (ADA)
$0.1842 -1.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1848 | $1,179,413,181 | 13:00:07 03/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1850 | $408,684,683 | 12:57:15 03/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1847 | $357,502,356 | 13:00:15 03/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1850 | $226,749,447 | 12:57:16 03/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1849 | $222,147,159 | 12:54:17 03/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1848 | $172,587,908 | 12:57:15 03/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1848 | $137,271,694 | 12:57:17 03/08/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1850 | $123,772,276 | 12:57:18 03/08/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.1849 | $110,683,545 | 13:00:17 03/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1849 | $110,564,825 | 12:54:15 03/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1848 | $103,163,217 | 13:00:17 03/08/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1848 | $103,163,018 | 13:00:16 03/08/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1848 | $103,162,818 | 13:00:15 03/08/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1847 | $101,747,493 | 12:51:15 03/08/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1847 | $101,212,665 | 12:54:16 03/08/2026 |
| 16 |  AstralX |
ADA/USDT | $0.1848 | $100,055,113 | 13:00:15 03/08/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1849 | $97,383,123 | 12:57:15 03/08/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1850 | $89,862,193 | 13:00:16 03/08/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1849 | $83,095,674 | 12:57:16 03/08/2026 |
| 20 |  KTX |
ADA/USDT | $0.1850 | $80,836,881 | 13:00:15 03/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1850 | $79,687,745 | 12:57:17 03/08/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1849 | $77,328,668 | 13:00:07 03/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1848 | $76,187,978 | 13:00:16 03/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1847 | $73,049,912 | 12:51:18 03/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1848 | $70,958,051 | 13:00:16 03/08/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1849 | $68,039,170 | 12:57:10 03/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1849 | $62,807,999 | 12:57:16 03/08/2026 |
| 28 |  BTSE |
ADA/USDT | $0.1847 | $55,315,647 | 12:57:15 03/08/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.1847 | $53,631,706 | 13:00:15 03/08/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.1847 | $53,606,325 | 13:00:15 03/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1848 | $52,475,003 | 12:54:16 03/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1848 | $52,331,087 | 13:00:17 03/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1848 | $50,397,137 | 12:57:15 03/08/2026 |
| 34 |  Gate |
ADA/USDT | $0.1847 | $40,549,888 | 12:54:19 03/08/2026 |
| 35 | Binance |
ADA/USDT | $0.1851 | $38,920,794 | 12:56:42 03/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1848 | $38,002,367 | 12:57:15 03/08/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1849 | $35,174,944 | 12:57:12 03/08/2026 |
| 38 |  Websea |
ADA/USDT | $0.1849 | $33,255,473 | 12:57:17 03/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1852 | $32,638,380 | 12:57:15 03/08/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.1848 | $32,226,163 | 13:00:08 03/08/2026 |
| 41 |  LBank |
ADA/USDT | $0.1850 | $31,456,214 | 12:57:16 03/08/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1852 | $31,207,787 | 12:57:16 03/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1850 | $31,104,317 | 12:57:15 03/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1848 | $30,910,669 | 13:00:17 03/08/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1849 | $30,889,889 | 13:00:16 03/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1849 | $28,422,181 | 12:54:16 03/08/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1848 | $27,329,703 | 13:00:15 03/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1849 | $26,831,556 | 12:57:15 03/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.1848 | $26,439,649 | 13:00:07 03/08/2026 |
| 50 |  UZX |
ADA/USDT | $0.1847 | $26,429,051 | 12:51:15 03/08/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.1848 | $25,577,666 | 12:57:11 03/08/2026 |
| 52 |  SunX |
ADA/USDT | $0.1849 | $25,337,794 | 13:00:08 03/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1848 | $25,161,246 | 13:00:17 03/08/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1850 | $24,962,239 | 13:00:12 03/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.1848 | $24,555,112 | 12:57:18 03/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.1848 | $24,143,212 | 12:54:12 03/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1849 | $23,094,823 | 12:57:15 03/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1848 | $22,216,374 | 12:57:12 03/08/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1848 | $20,766,679 | 12:57:20 03/08/2026 |
| 60 |  KCEX |
ADA/USDT | $0.1850 | $20,663,695 | 12:57:15 03/08/2026 |
| 61 | UZX |
ADA/USDT | $0.1848 | $20,250,968 | 12:48:17 03/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1845 | $20,097,583 | 13:00:11 03/08/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.1849 | $19,850,719 | 12:57:00 03/08/2026 |
| 64 |  Picol |
ADA/USDT | $0.1848 | $19,568,300 | 13:00:07 03/08/2026 |
| 65 | BTCC |
ADA/USDT | $0.1849 | $19,477,762 | 12:57:10 03/08/2026 |
| 66 | 4E |
ADA/USDT | $0.1848 | $19,283,339 | 12:57:11 03/08/2026 |
| 67 |  Echobit |
ADA/USDT | $0.1850 | $18,809,269 | 12:57:16 03/08/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1851 | $18,071,740 | 13:00:19 03/08/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.1849 | $17,752,061 | 12:57:08 03/08/2026 |
| 70 | Gate |
ADA/USDT | $0.1850 | $17,528,277 | 12:56:54 03/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1850 | $16,387,872 | 12:57:18 03/08/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1849 | $15,620,611 | 13:00:15 03/08/2026 |
| 73 |  BingX |
ADA/USDT | $0.1848 | $15,052,712 | 12:57:17 03/08/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.1848 | $15,045,854 | 12:57:11 03/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1849 | $14,912,782 | 12:57:16 03/08/2026 |
| 76 | Binance |
ADA/USDC | $0.1847 | $14,809,185 | 12:54:17 03/08/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1849 | $14,784,407 | 13:00:16 03/08/2026 |
| 78 | WEEX |
ADA/USDT | $0.1849 | $14,453,267 | 12:57:11 03/08/2026 |
| 79 | Hibt |
ADA/USDT | $0.1847 | $14,381,227 | 12:51:11 03/08/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1849 | $14,036,376 | 12:57:15 03/08/2026 |
| 81 | Binance |
ADA/USD | $0.1849 | $14,031,638 | 12:54:50 03/08/2026 |
| 82 |  BitMart |
ADA/USDT | $0.1848 | $13,242,139 | 13:00:16 03/08/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.1849 | $13,191,712 | 13:00:16 03/08/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.1850 | $12,631,515 | 12:54:09 03/08/2026 |
| 85 | Toobit |
ADA/USDT | $0.1849 | $12,170,902 | 12:57:12 03/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1847 | $12,153,592 | 13:00:15 03/08/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1850 | $12,099,681 | 12:54:10 03/08/2026 |
| 88 |  Coinbase International Exchange |
ADA/USDC | $0.1849 | $11,831,829 | 13:00:16 03/08/2026 |
| 89 |  OKX |
ADA/USDT | $0.1850 | $11,807,100 | 12:56:54 03/08/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1850 | $11,779,399 | 13:00:08 03/08/2026 |
| 91 | BitradeX |
ADA/USDT | $0.1849 | $11,725,009 | 12:57:11 03/08/2026 |
| 92 | BitMart |
ADA/USDT | $0.1848 | $11,258,292 | 13:00:07 03/08/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1847 | $11,070,805 | 13:00:11 03/08/2026 |
| 94 | OrangeX |
ADA/USDT | $0.1850 | $10,992,985 | 12:57:07 03/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1849 | $10,869,709 | 12:57:15 03/08/2026 |
| 96 | Bybit |
ADA/USDT | $0.1849 | $10,400,026 | 12:54:12 03/08/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.1846 | $10,364,584 | 12:59:53 03/08/2026 |
| 98 | Blockfinex |
ADA/USDT | $0.1849 | $10,210,750 | 13:00:12 03/08/2026 |
| 99 | idax exchange |
ADA/USDT | $0.1848 | $10,161,410 | 13:00:09 03/08/2026 |
| 100 | WHXEX |
ADA/USDT | $0.1848 | $10,161,403 | 13:00:08 03/08/2026 |
| 101 |  BloFin |
ADA/USDT | $0.1847 | $10,036,812 | 12:51:16 03/08/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.1851 | $10,034,095 | 12:57:26 03/08/2026 |
| 103 | Koinbay |
ADA/USDT | $0.1846 | $9,982,787 | 12:51:11 03/08/2026 |
| 104 |  AllinX |
ADA/USDT | $0.1848 | $9,861,861 | 13:00:07 03/08/2026 |
| 105 |  Kraken |
ADA/USD | $0.1849 | $9,798,564 | 12:59:54 03/08/2026 |
| 106 | Bitget |
ADA/USDT | $0.1849 | $9,424,742 | 12:54:58 03/08/2026 |
| 107 | CoinP |
ADA/USDT | $0.1847 | $8,577,725 | 13:00:13 03/08/2026 |
| 108 | MEXC |
ADA/USDT | $0.1849 | $8,415,662 | 12:57:11 03/08/2026 |
| 109 | WOO X Pro |
ADA/USDT | $0.1848 | $7,809,177 | 13:00:07 03/08/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1848 | $7,696,036 | 13:00:09 03/08/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1848 | $7,590,988 | 12:57:07 03/08/2026 |
| 112 | YEX |
ADA/USD | $0.1848 | $7,581,889 | 12:54:16 03/08/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1849 | $7,391,240 | 12:56:53 03/08/2026 |
| 114 | Tapbit |
ADA/USDT | $0.1848 | $7,062,434 | 12:57:09 03/08/2026 |
| 115 |  Azbit |
ADA/USDT | $0.1849 | $7,057,341 | 12:54:11 03/08/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1849 | $7,018,374 | 12:57:23 03/08/2026 |
| 117 | Pionex |
ADA/ETH | $0.1849 | $6,777,934 | 12:57:16 03/08/2026 |
| 118 | BloFin |
ADA/USDT | $0.1846 | $6,674,921 | 12:45:09 03/08/2026 |
| 119 | Phemex |
ADA/USDT | $0.1850 | $6,583,513 | 12:57:12 03/08/2026 |
| 120 | BingX |
ADA/USDC | $0.1850 | $6,552,196 | 12:57:17 03/08/2026 |
| 121 |  BitTap |
ADA/USDT | $0.1849 | $6,469,501 | 13:00:16 03/08/2026 |
| 122 |  Bitbase |
ADA/USDT | $0.1850 | $6,389,751 | 12:54:17 03/08/2026 |
| 123 | LBank |
ADA/USDT | $0.1848 | $6,374,251 | 12:57:13 03/08/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.1846 | $6,179,794 | 13:00:08 03/08/2026 |
| 125 |  ZKE |
ADA/USDT | $0.1848 | $6,097,267 | 13:00:09 03/08/2026 |
| 126 |  WhiteBIT |
ADA/USDT | $0.1848 | $5,990,282 | 12:54:16 03/08/2026 |
| 127 | CoinW |
ADA/USDT | $0.1850 | $5,961,040 | 12:57:10 03/08/2026 |
| 128 |  HTX |
ADA/USDT | $0.1846 | $5,937,208 | 12:48:18 03/08/2026 |
| 129 |  OneEx |
ADA/USDT | $0.1848 | $5,898,374 | 13:00:09 03/08/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1850 | $5,294,460 | 12:57:11 03/08/2026 |
| 131 | B2Z Exchange |
ADA/USDT | $0.1849 | $5,168,708 | 13:00:08 03/08/2026 |
| 132 | BITmarkets |
ADA/USDT | $0.1849 | $5,168,612 | 13:00:07 03/08/2026 |
| 133 | BTSE |
ADA/USDT | $0.1850 | $5,161,232 | 12:57:10 03/08/2026 |
| 134 |  CoinEx |
ADA/USDT | $0.1849 | $5,138,530 | 12:57:15 03/08/2026 |
| 135 | YEX |
ADA/USDT | $0.1848 | $5,114,157 | 13:00:08 03/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1846 | $5,092,028 | 13:03:50 03/08/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1849 | $4,847,063 | 12:57:11 03/08/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.1850 | $4,596,763 | 13:00:08 03/08/2026 |
| 139 | BITmarkets |
ADA/USD | $0.1850 | $4,596,678 | 13:00:07 03/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1848 | $4,357,420 | 13:00:08 03/08/2026 |
| 141 | BlockFin |
ADA/USDC | $0.1849 | $4,354,831 | 13:00:11 03/08/2026 |
| 142 | CoinMy |
ADA/USDT | $0.1849 | $4,201,274 | 13:00:08 03/08/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.1851 | $4,172,189 | 12:57:11 03/08/2026 |
| 144 |  Changelly |
ADA/USDT | $0.1848 | $4,167,211 | 13:00:07 03/08/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.1848 | $4,166,922 | 13:00:08 03/08/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.1848 | $4,166,916 | 13:00:11 03/08/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.1849 | $4,166,778 | 12:57:09 03/08/2026 |
| 148 |  GroveX |
ADA/USDT | $0.1849 | $4,105,300 | 13:00:07 03/08/2026 |
| 149 | Echobit |
ADA/USDT | $0.1849 | $3,999,935 | 12:57:10 03/08/2026 |
| 150 |  AEGET |
ADA/USDT | $0.1848 | $3,874,553 | 13:00:09 03/08/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1849 | $3,874,294 | 13:00:13 03/08/2026 |
| 152 |  Bitcastle |
ADA/USDT | $0.1848 | $3,851,043 | 13:00:18 03/08/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1848 | $3,791,840 | 12:57:12 03/08/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1851 | $3,779,271 | 12:57:16 03/08/2026 |
| 155 | KTX |
ADA/USDT | $0.1849 | $3,638,698 | 13:00:08 03/08/2026 |
| 156 | Binance |
ADA/USDC | $0.1850 | $3,514,979 | 12:56:42 03/08/2026 |
| 157 | Biconomy.com |
ADA/USDC | $0.1848 | $3,514,657 | 12:57:11 03/08/2026 |
| 158 | Hotcoin |
ADA/USDT | $0.1847 | $3,450,686 | 12:57:13 03/08/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.1849 | $3,324,203 | 13:00:15 03/08/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.1850 | $3,194,809 | 12:57:11 03/08/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.1850 | $3,193,722 | 12:59:54 03/08/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.1848 | $3,176,774 | 12:54:16 03/08/2026 |
| 163 | HTX |
ADA/USDT | $0.1848 | $3,114,864 | 12:59:24 03/08/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.1848 | $3,112,414 | 13:00:08 03/08/2026 |
| 165 |  BitDelta |
ADA/USDT | $0.1849 | $2,850,058 | 13:00:12 03/08/2026 |
| 166 | BloFin |
ADA/USDC | $0.1845 | $2,618,836 | 12:45:09 03/08/2026 |
| 167 | Binance |
ADA/TRY | $0.1849 | $2,542,295 | 12:56:42 03/08/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1849 | $2,497,034 | 12:54:08 03/08/2026 |
| 169 | AlphaX |
ADA/USDT | $0.1850 | $2,402,415 | 13:00:17 03/08/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1848 | $2,178,808 | 13:00:07 03/08/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.1848 | $2,154,682 | 12:59:23 03/08/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.1848 | $2,142,739 | 13:00:09 03/08/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1850 | $2,120,263 | 13:00:12 03/08/2026 |
| 174 |  PointPay |
ADA/USDT | $0.1848 | $2,071,432 | 12:57:11 03/08/2026 |
| 175 | Kraken |
ADA/EUR | $0.1849 | $2,047,934 | 12:59:54 03/08/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.1849 | $2,043,951 | 12:57:10 03/08/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1849 | $1,982,473 | 13:00:12 03/08/2026 |
| 178 |  Grvt |
ADA/USDT | $0.1854 | $1,976,082 | 11:48:19 03/08/2026 |
| 179 | KCEX |
ADA/USDC | $0.1849 | $1,897,044 | 12:57:15 03/08/2026 |
| 180 | WhiteBIT |
ADA/TRY | $0.1847 | $1,837,928 | 12:54:16 03/08/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1848 | $1,783,753 | 13:00:12 03/08/2026 |
| 182 | Pionex |
ADA/BTC | $0.1845 | $1,771,533 | 12:57:12 03/08/2026 |
| 183 | Bybit |
ADA/USD | $0.1849 | $1,716,324 | 12:54:16 03/08/2026 |
| 184 | Toobit |
ADA/USDC | $0.1849 | $1,698,644 | 12:57:17 03/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.1848 | $1,666,529 | 12:54:12 03/08/2026 |
| 186 | BingX |
ADA/USDT | $0.1848 | $1,655,267 | 12:54:10 03/08/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1849 | $1,634,066 | 12:54:18 03/08/2026 |
| 188 |  Binance TR |
ADA/TRY | $0.1849 | $1,619,306 | 12:57:09 03/08/2026 |
| 189 | BitTap |
ADA/USDT | $0.1849 | $1,577,127 | 13:00:12 03/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1849 | $1,495,517 | 12:57:07 03/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1850 | $1,430,551 | 12:57:10 03/08/2026 |
| 192 | YEX |
ADA/USDC | $0.1847 | $1,367,005 | 12:54:16 03/08/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1848 | $1,283,024 | 12:54:16 03/08/2026 |
| 194 | Binance |
ADA/JPY | $0.1852 | $1,263,716 | 12:56:42 03/08/2026 |
| 195 | Binance |
ADA/BTC | $0.1851 | $1,231,748 | 12:56:42 03/08/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1849 | $1,201,586 | 13:00:16 03/08/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.1850 | $1,194,344 | 12:54:18 03/08/2026 |
| 198 |  Aster |
ADA/USDT | $0.1850 | $1,156,218 | 12:54:15 03/08/2026 |
| 199 | GroveX |
ADA/FDUSD | $0.1839 | $1,155,944 | 13:00:07 03/08/2026 |
| 200 | TruBit Pro Exchange |
ADA/USDT | $0.1848 | $1,150,704 | 13:00:08 03/08/2026 |
| 201 |  Extended |
ADA/USD | $0.1851 | $1,110,590 | 13:03:16 03/08/2026 |
| 202 | WhiteBIT |
ADA/USD | $0.1849 | $1,105,085 | 12:54:16 03/08/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.1848 | $1,094,845 | 13:00:16 03/08/2026 |
| 204 | Binance |
ADA/EUR | $0.1849 | $1,091,794 | 12:56:54 03/08/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1845 | $994,907 | 13:03:18 03/08/2026 |
| 206 | CoinEx |
ADA/USDT | $0.1848 | $966,277 | 12:59:53 03/08/2026 |
| 207 |  BtcTurk | Kripto |
ADA/TRY | $0.1847 | $936,882 | 12:56:23 03/08/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.1848 | $928,986 | 13:00:12 03/08/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2743 | $926,338 | 13:00:09 03/08/2026 |
| 210 | Bitunix |
ADA/USD | $0.1848 | $898,157 | 12:54:16 03/08/2026 |
| 211 |  Bitfinex |
ADA/USDT | $0.1850 | $896,712 | 12:57:16 03/08/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.1849 | $888,563 | 13:00:08 03/08/2026 |
| 213 | Bitrue |
ADA/XRP | $0.1849 | $870,820 | 12:57:10 03/08/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.1850 | $869,314 | 12:57:10 03/08/2026 |
| 215 |  Lighter |
ADA/USDC | $0.1851 | $867,368 | 12:57:15 03/08/2026 |
| 216 | Phemex |
ADA/USDC | $0.1848 | $858,284 | 12:57:15 03/08/2026 |
| 217 |  Deribit |
ADA/USDC | $0.1846 | $855,347 | 12:27:51 03/08/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.1850 | $845,574 | 13:00:08 03/08/2026 |
| 219 | BITmarkets |
ADA/USDC | $0.1850 | $845,559 | 13:00:07 03/08/2026 |
| 220 | MGBX |
ADA/USDT | $0.1848 | $844,484 | 12:57:11 03/08/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1847 | $836,596 | 12:57:15 03/08/2026 |
| 222 |  Paribu |
ADA/TRY | $0.1847 | $828,142 | 12:55:54 03/08/2026 |
| 223 | Bitget |
ADA/PERP | $0.1847 | $824,074 | 12:54:16 03/08/2026 |
| 224 | Kraken |
ADA/USDC | $0.1851 | $820,575 | 12:59:54 03/08/2026 |
| 225 | Cofinex |
ADA/USDC | $0.1849 | $819,727 | 13:00:17 03/08/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1848 | $817,916 | 13:00:15 03/08/2026 |
| 227 | OKX |
ADA/USD | $0.1851 | $815,025 | 12:56:54 03/08/2026 |
| 228 | KCEX |
ADA/USDT | $0.1850 | $801,295 | 12:57:09 03/08/2026 |
| 229 | AstralX |
ADA/USDT | $0.1851 | $747,506 | 13:00:11 03/08/2026 |
| 230 | Kraken |
ADA/USDT | $0.1849 | $744,455 | 12:59:54 03/08/2026 |
| 231 | BYDFi |
ADA/USDT | $0.1849 | $714,305 | 13:00:07 03/08/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.1888 | $703,245 | 07:12:11 03/08/2026 |
| 233 | WhiteBIT |
ADA/EUR | $0.1848 | $700,831 | 12:54:16 03/08/2026 |
| 234 | MEXC |
ADA/USD | $0.1848 | $682,385 | 12:57:16 03/08/2026 |
| 235 | SuperEx |
ADA/BTC | $0.1864 | $639,547 | 13:00:11 03/08/2026 |
| 236 |  Bitkub |
ADA/THB | $0.1849 | $594,339 | 12:57:11 03/08/2026 |
| 237 | Mandala Exchange |
ADA/USDT | $0.1846 | $561,874 | 13:00:15 03/08/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.1846 | $561,874 | 13:00:15 03/08/2026 |
| 239 | HitBTC |
ADA/USDT | $0.1848 | $561,820 | 12:57:15 03/08/2026 |
| 240 | Cofinex |
ADA/USD | $0.1846 | $561,028 | 13:00:17 03/08/2026 |
| 241 | Bitget |
ADA/USD | $0.1845 | $554,314 | 12:54:16 03/08/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.1850 | $548,425 | 12:57:10 03/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.1850 | $547,046 | 12:57:10 03/08/2026 |
| 244 | Bitrue |
BNB/ADA | $582.27 | $538,105 | 12:57:10 03/08/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1838 | $524,650 | 13:00:08 03/08/2026 |
| 246 | Bitstamp by Robinhood |
ADA/EUR | $0.1849 | $522,408 | 12:59:23 03/08/2026 |
| 247 | Niza.io |
ADA/EUR | $0.1851 | $520,333 | 12:54:08 03/08/2026 |
| 248 | WEEX |
ADA/USDC | $0.1848 | $501,524 | 12:57:11 03/08/2026 |
| 249 | idax exchange |
ADA/USDC | $0.1848 | $490,733 | 13:00:09 03/08/2026 |
| 250 | WHXEX |
ADA/USDC | $0.1848 | $490,733 | 13:00:08 03/08/2026 |
| 251 |  Bitbank |
ADA/JPY | $0.1851 | $486,702 | 12:57:10 03/08/2026 |
| 252 | Bybit |
ADA/USDC | $0.1849 | $481,675 | 12:54:12 03/08/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.1849 | $476,278 | 12:54:10 03/08/2026 |
| 254 | KCEX |
ADA/USDC | $0.1849 | $457,123 | 12:57:09 03/08/2026 |
| 255 |  EdgeX |
ADA/USD | $0.1845 | $447,874 | 13:03:15 03/08/2026 |
| 256 | Bitget |
ADA/USDC | $0.1850 | $408,608 | 12:54:58 03/08/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.1849 | $392,669 | 13:00:09 03/08/2026 |
| 258 | Bitfinex |
ADA/USDT | $0.1848 | $387,823 | 12:59:23 03/08/2026 |
| 259 | KoinBX |
ADA/BTC | $0.1851 | $363,030 | 13:00:09 03/08/2026 |
| 260 |  SunX |
ADA/USDT | $0.1584 | $357,935 | 13:03:16 03/08/2026 |
| 261 |  BigONE |
ADA/USDT | $0.1846 | $355,168 | 12:57:11 03/08/2026 |
| 262 | Bitrue |
TRX/ADA | $0.3258 | $352,665 | 12:57:10 03/08/2026 |
| 263 | Phemex |
ADA/USDC | $0.1850 | $344,885 | 12:57:12 03/08/2026 |
| 264 | Binance |
ADA/FDUSD | $0.1849 | $336,067 | 12:56:42 03/08/2026 |
| 265 | Pionex |
ADA/ETH | $0.1850 | $327,373 | 12:57:12 03/08/2026 |
| 266 | Hibt |
ADA/USDC | $0.1848 | $324,786 | 12:51:11 03/08/2026 |
| 267 | UZX |
ADA/BTC | $0.1852 | $313,758 | 12:48:17 03/08/2026 |
| 268 | MEXC |
ADA/USDC | $0.1849 | $311,678 | 12:57:16 03/08/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.1847 | $304,913 | 12:56:29 03/08/2026 |
| 270 | ASTX |
ADA/USDT | $0.1849 | $302,117 | 13:00:16 03/08/2026 |
| 271 | Bitrue |
SOL/ADA | $72.84 | $298,350 | 12:57:10 03/08/2026 |
| 272 | ZKE |
ADA/USDC | $0.1848 | $294,460 | 13:00:09 03/08/2026 |
| 273 | Bitbase |
ADA/USDC | $0.1848 | $289,179 | 12:57:07 03/08/2026 |
| 274 | Picol |
ADA/ETH | $0.1850 | $288,603 | 13:00:07 03/08/2026 |
| 275 | KoinBX |
ADA/ETH | $0.1848 | $279,056 | 13:00:09 03/08/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.1849 | $273,747 | 12:54:23 03/08/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1850 | $270,385 | 12:59:53 03/08/2026 |
| 278 | KuCoin |
ADA/USDC | $0.1848 | $270,188 | 12:57:23 03/08/2026 |
| 279 | Bybit |
ADA/EUR | $0.1844 | $259,979 | 12:54:12 03/08/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.1849 | $255,850 | 13:00:08 03/08/2026 |
| 281 | CoinTR |
ADA/TRY | $0.1847 | $253,110 | 13:00:08 03/08/2026 |
| 282 | OKX |
ADA/EUR | $0.1853 | $245,232 | 12:56:24 03/08/2026 |
| 283 | Coinbase Exchange |
ADA/USDT | $0.1850 | $240,060 | 12:57:00 03/08/2026 |
| 284 | YEX |
ADA/USDC | $0.1848 | $239,879 | 13:00:08 03/08/2026 |
| 285 |  MAX Exchange |
ADA/TWD | $0.1853 | $239,042 | 12:57:07 03/08/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.1848 | $235,823 | 12:57:12 03/08/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.1846 | $234,534 | 12:56:23 03/08/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.1848 | $232,763 | 12:57:07 03/08/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1850 | $226,664 | 12:52:09 03/08/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.1846 | $215,961 | 13:03:17 03/08/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1848 | $214,531 | 13:00:12 03/08/2026 |
| 292 |  Binance.US |
ADA/USD | $0.1843 | $212,298 | 12:59:53 03/08/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.1849 | $209,270 | 13:00:07 03/08/2026 |
| 294 | Binance |
ADA/ETH | $0.1848 | $207,780 | 12:56:54 03/08/2026 |
| 295 | Kraken |
ADA/GBP | $0.1849 | $199,961 | 12:59:23 03/08/2026 |
| 296 | Bitfinex |
ADA/USD | $0.1851 | $199,014 | 12:59:23 03/08/2026 |
| 297 | CriptoSwaps |
ADA/ETH | $0.1846 | $192,567 | 12:57:12 03/08/2026 |
| 298 | Niza.io |
ADA/USDT | $0.1849 | $189,382 | 12:54:08 03/08/2026 |
| 299 |  Pacifica |
ADA/USD | $0.1846 | $187,942 | 13:03:15 03/08/2026 |
| 300 | Paribu |
ADA/USDT | $0.1849 | $185,727 | 12:55:54 03/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 03/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,413,181 với tỷ giá $0.1848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.