Cardano ADA
Xếp hạng #15
13:29:48 06/11/2026
Giá Cardano (ADA)
$0.1844 -6.46%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1836 | $1,201,735,903 | 13:00:10 06/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1837 | $976,764,477 | 13:00:15 06/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1836 | $312,034,348 | 13:00:16 06/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1836 | $228,869,872 | 12:57:15 06/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1837 | $223,669,747 | 12:54:17 06/11/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1839 | $198,951,390 | 12:57:17 06/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1835 | $173,816,899 | 12:57:16 06/11/2026 |
| 8 |  KTX |
ADA/USDT | $0.1835 | $159,018,647 | 13:00:15 06/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1835 | $133,712,130 | 12:57:15 06/11/2026 |
| 10 |  BYDFi |
ADA/USDT | $0.1836 | $114,115,036 | 12:57:15 06/11/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1836 | $100,561,208 | 12:57:25 06/11/2026 |
| 12 |  Echobit |
ADA/USDT | $0.1836 | $95,691,007 | 12:57:16 06/11/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1836 | $89,492,463 | 12:57:18 06/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1836 | $79,384,504 | 12:57:16 06/11/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1839 | $78,097,707 | 13:00:09 06/11/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.1836 | $71,000,067 | 13:00:18 06/11/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1835 | $70,518,114 | 12:57:11 06/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1836 | $69,784,724 | 12:54:16 06/11/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1835 | $69,734,451 | 12:57:23 06/11/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1835 | $69,724,738 | 12:57:16 06/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1835 | $67,787,198 | 12:57:16 06/11/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1836 | $66,412,217 | 12:57:17 06/11/2026 |
| 24 |  BTCC |
ADA/USDT | $0.1837 | $56,472,522 | 12:57:16 06/11/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.1837 | $55,826,771 | 13:00:17 06/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1837 | $55,622,244 | 13:00:16 06/11/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.1836 | $45,337,441 | 12:57:16 06/11/2026 |
| 28 |  MEXC |
ADA/USDT | $0.1837 | $44,934,819 | 12:54:16 06/11/2026 |
| 29 |  Gate |
ADA/USDT | $0.1837 | $43,322,224 | 12:54:20 06/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1835 | $42,786,761 | 12:57:15 06/11/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.1836 | $42,000,057 | 12:57:15 06/11/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1837 | $39,825,538 | 12:57:10 06/11/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.1842 | $35,666,465 | 12:42:17 06/11/2026 |
| 34 |  OneBullEx |
ADA/USDT | $0.1836 | $34,041,729 | 13:00:15 06/11/2026 |
| 35 |  Websea |
ADA/USDT | $0.1838 | $33,900,946 | 13:00:16 06/11/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1838 | $33,859,587 | 12:51:23 06/11/2026 |
| 37 |  BVOX |
ADA/USDT | $0.1838 | $33,142,245 | 12:57:15 06/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1835 | $31,689,190 | 13:00:16 06/11/2026 |
| 39 |  MGBX |
ADA/USDT | $0.1833 | $31,567,998 | 12:57:17 06/11/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1836 | $31,563,096 | 12:57:15 06/11/2026 |
| 41 | BYDFi |
ADA/USD | $0.1836 | $31,450,076 | 12:57:15 06/11/2026 |
| 42 |  EasiCoin |
ADA/USDT | $0.1835 | $28,975,075 | 13:00:16 06/11/2026 |
| 43 |  BitDelta |
ADA/USDT | $0.1832 | $26,894,329 | 12:57:07 06/11/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1836 | $26,149,093 | 12:54:16 06/11/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1836 | $26,051,071 | 13:00:17 06/11/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1835 | $25,948,078 | 13:00:15 06/11/2026 |
| 47 |  SunX |
ADA/USDT | $0.1839 | $25,198,387 | 13:00:12 06/11/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1838 | $25,196,255 | 13:00:12 06/11/2026 |
| 49 | Binance |
ADA/USDT | $0.1836 | $23,550,948 | 12:56:54 06/11/2026 |
| 50 |  WOO X Pro |
ADA/USDT | $0.1835 | $22,372,985 | 13:00:16 06/11/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.1836 | $21,031,133 | 12:57:28 06/11/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1837 | $17,802,230 | 12:54:19 06/11/2026 |
| 53 |  BlockFin |
ADA/USDT | $0.1837 | $17,309,583 | 13:00:15 06/11/2026 |
| 54 | Binance |
ADA/USD | $0.1838 | $17,063,088 | 12:54:50 06/11/2026 |
| 55 |  GroveX |
ADA/USDT | $0.1832 | $16,915,421 | 13:00:07 06/11/2026 |
| 56 |  x.me Exchange |
ADA/USDT | $0.1835 | $15,133,805 | 12:57:19 06/11/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.1837 | $15,115,682 | 12:57:11 06/11/2026 |
| 58 |  UZX |
ADA/USDT | $0.1836 | $14,803,780 | 12:57:15 06/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1836 | $14,348,390 | 12:57:12 06/11/2026 |
| 60 | Pionex |
ADA/USDT | $0.1835 | $14,261,547 | 12:57:15 06/11/2026 |
| 61 |  DigiFinex |
ADA/USDT | $0.1836 | $14,087,183 | 12:57:17 06/11/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1837 | $14,044,387 | 12:56:59 06/11/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1834 | $13,640,724 | 12:57:15 06/11/2026 |
| 64 |  YUBIT |
ADA/USDT | $0.1835 | $13,201,226 | 12:57:16 06/11/2026 |
| 65 | BlockFin |
ADA/USDC | $0.1836 | $13,087,785 | 13:00:07 06/11/2026 |
| 66 |  KCEX |
ADA/USDT | $0.1836 | $13,078,735 | 12:57:15 06/11/2026 |
| 67 | BlockFin |
ADA/USDT | $0.1839 | $13,069,086 | 13:00:07 06/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1836 | $12,810,185 | 12:57:12 06/11/2026 |
| 69 |  Picol |
ADA/USDT | $0.1837 | $12,653,497 | 13:00:10 06/11/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1833 | $12,337,102 | 13:00:13 06/11/2026 |
| 71 | UZX |
ADA/USDT | $0.1835 | $12,151,497 | 12:57:08 06/11/2026 |
| 72 | idax exchange |
ADA/USDT | $0.1837 | $12,144,930 | 13:00:12 06/11/2026 |
| 73 |  NEX Exchange |
ADA/USDT | $0.1838 | $12,128,592 | 13:00:07 06/11/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1835 | $11,806,665 | 12:57:11 06/11/2026 |
| 75 | BTCC |
ADA/USDT | $0.1837 | $11,779,284 | 12:57:11 06/11/2026 |
| 76 |  Buzzex |
ADA/USDT | $0.1837 | $11,769,407 | 13:00:09 06/11/2026 |
| 77 | 4E |
ADA/USDT | $0.1836 | $11,652,398 | 13:00:07 06/11/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.1837 | $11,380,027 | 13:00:16 06/11/2026 |
| 79 |  Deribit |
ADA/USDC | $0.1842 | $9,950,570 | 12:01:10 06/11/2026 |
| 80 |  BingX |
ADA/USDT | $0.1835 | $9,760,232 | 12:57:18 06/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1836 | $9,742,125 | 12:54:17 06/11/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.1838 | $9,430,852 | 13:00:10 06/11/2026 |
| 83 |  OKX |
ADA/USDT | $0.1838 | $9,414,675 | 12:56:53 06/11/2026 |
| 84 |  Gems Trade |
ADA/USDT | $0.1839 | $9,411,859 | 13:00:07 06/11/2026 |
| 85 | WEEX |
ADA/USDT | $0.1837 | $9,384,098 | 12:57:11 06/11/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1836 | $9,338,169 | 12:57:11 06/11/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.1839 | $9,005,709 | 13:00:12 06/11/2026 |
| 88 |  Hyperliquid |
ADA/USDC | $0.1841 | $8,978,407 | 12:51:26 06/11/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1835 | $8,885,569 | 12:57:18 06/11/2026 |
| 90 | Toobit |
ADA/USDT | $0.1837 | $8,492,853 | 12:57:09 06/11/2026 |
| 91 | Batonex |
ADA/USDT | $0.1835 | $8,231,635 | 12:57:10 06/11/2026 |
| 92 |  Upbit |
ADA/KRW | $0.1836 | $8,117,579 | 12:56:53 06/11/2026 |
| 93 | BVOX |
ADA/USDT | $0.1837 | $8,042,204 | 12:57:11 06/11/2026 |
| 94 |  BloFin |
ADA/USDT | $0.1840 | $7,843,861 | 12:51:07 06/11/2026 |
| 95 | BloFin |
ADA/USDC | $0.1841 | $7,835,115 | 12:51:07 06/11/2026 |
| 96 |  ZKE |
ADA/USDT | $0.1837 | $7,256,125 | 13:00:11 06/11/2026 |
| 97 | OrangeX |
ADA/USDT | $0.1836 | $6,663,541 | 12:57:11 06/11/2026 |
| 98 | KuCoin |
ADA/USDT | $0.1837 | $6,372,343 | 12:56:53 06/11/2026 |
| 99 | BitradeX |
ADA/USDT | $0.1837 | $6,274,752 | 12:57:11 06/11/2026 |
| 100 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1838 | $6,135,748 | 13:00:50 06/11/2026 |
| 101 |  Kraken |
ADA/USD | $0.1839 | $6,104,502 | 12:59:54 06/11/2026 |
| 102 | Tapbit |
ADA/USDT | $0.1837 | $6,091,895 | 12:57:10 06/11/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1839 | $6,088,300 | 12:59:53 06/11/2026 |
| 104 | Pionex |
ADA/ETH | $0.1835 | $5,952,782 | 12:57:15 06/11/2026 |
| 105 | Phemex |
ADA/USDT | $0.1834 | $5,917,694 | 12:57:12 06/11/2026 |
| 106 |  HTX |
ADA/USDT | $0.1838 | $5,598,430 | 12:54:17 06/11/2026 |
| 107 | Gate |
ADA/USDT | $0.1837 | $5,587,691 | 12:56:54 06/11/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1836 | $5,239,443 | 13:00:10 06/11/2026 |
| 109 | Bybit |
ADA/USDT | $0.1840 | $5,154,969 | 12:54:09 06/11/2026 |
| 110 | BingX |
ADA/USD | $0.1835 | $5,065,750 | 12:57:18 06/11/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.1838 | $4,940,866 | 12:57:08 06/11/2026 |
| 112 |  Extended |
ADA/USD | $0.1841 | $4,913,373 | 13:00:16 06/11/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.1839 | $4,872,847 | 12:48:08 06/11/2026 |
| 114 | MEXC |
ADA/USDT | $0.1837 | $4,847,056 | 12:54:07 06/11/2026 |
| 115 |  ASTX |
ADA/USDT | $0.1836 | $4,829,709 | 13:00:16 06/11/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1837 | $4,719,985 | 13:00:08 06/11/2026 |
| 117 | Hibt |
ADA/USDT | $0.1836 | $4,709,303 | 12:57:10 06/11/2026 |
| 118 | GroveX |
ADA/FDUSD | $0.2136 | $4,577,406 | 13:00:07 06/11/2026 |
| 119 | AlphaX |
ADA/USDT | $0.1839 | $4,125,473 | 12:57:08 06/11/2026 |
| 120 | LBank |
ADA/USDT | $0.1834 | $3,964,307 | 12:57:11 06/11/2026 |
| 121 |  Kalshi |
ADA/USD | $0.1839 | $3,866,966 | 13:00:15 06/11/2026 |
| 122 | Ourbit |
ADA/USDT | $0.1837 | $3,764,215 | 12:45:11 06/11/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.1836 | $3,676,313 | 12:57:07 06/11/2026 |
| 124 | Bitget |
ADA/USDT | $0.1841 | $3,560,241 | 12:55:03 06/11/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1840 | $3,559,861 | 12:45:11 06/11/2026 |
| 126 | Kraken |
ADA/EUR | $0.1838 | $3,551,648 | 12:59:54 06/11/2026 |
| 127 |  Bit2Me |
ADA/EUR | $0.1838 | $3,542,524 | 12:57:12 06/11/2026 |
| 128 |  Grvt |
ADA/USDT | $0.1837 | $3,498,143 | 12:54:16 06/11/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1835 | $3,433,023 | 13:00:19 06/11/2026 |
| 130 | CoinW |
ADA/USDT | $0.1837 | $3,336,939 | 12:57:10 06/11/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.1837 | $3,248,423 | 13:00:10 06/11/2026 |
| 132 |  BitTap |
ADA/USDT | $0.1835 | $3,243,099 | 13:00:16 06/11/2026 |
| 133 | YUBIT |
ADA/USDT | $0.1837 | $3,091,920 | 12:57:12 06/11/2026 |
| 134 | HTX |
ADA/USDT | $0.1838 | $3,015,171 | 12:56:54 06/11/2026 |
| 135 |  CRMClick |
ADA/USDT | $0.1840 | $3,014,934 | 13:00:10 06/11/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.1835 | $2,955,297 | 12:57:17 06/11/2026 |
| 137 |  BASEKX |
ADA/USDT | $0.1836 | $2,914,836 | 13:00:16 06/11/2026 |
| 138 | BYDFi |
ADA/USDT | $0.1836 | $2,886,520 | 12:57:07 06/11/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1838 | $2,823,298 | 12:57:13 06/11/2026 |
| 140 |  Bitstamp by Robinhood |
ADA/USD | $0.1839 | $2,567,449 | 12:59:23 06/11/2026 |
| 141 |  Bithumb |
ADA/KRW | $0.1836 | $2,491,893 | 12:59:53 06/11/2026 |
| 142 | Echobit |
ADA/USDT | $0.1837 | $2,487,779 | 12:57:08 06/11/2026 |
| 143 | Crypto.com Exchange |
ADA/USDT | $0.1839 | $2,420,854 | 12:45:11 06/11/2026 |
| 144 | Bybit |
ADA/USD | $0.1839 | $2,410,420 | 12:54:16 06/11/2026 |
| 145 | ASTX |
ADA/USDT | $0.1836 | $2,389,553 | 13:00:09 06/11/2026 |
| 146 |  AEGET |
ADA/USDT | $0.1836 | $2,388,049 | 13:00:15 06/11/2026 |
| 147 | Binance |
ADA/USDC | $0.1836 | $2,241,927 | 12:56:54 06/11/2026 |
| 148 |  Feather Exchange |
ADA/USDT | $0.1836 | $2,215,476 | 13:00:09 06/11/2026 |
| 149 | KTX |
ADA/USDT | $0.1837 | $2,104,456 | 13:00:10 06/11/2026 |
| 150 |  Paribu |
ADA/TRY | $0.1837 | $2,009,360 | 12:56:53 06/11/2026 |
| 151 |  SunX |
ADA/USDT | $0.2361 | $1,965,016 | 13:00:16 06/11/2026 |
| 152 |  Bitfinex |
ADA/USDT | $0.1836 | $1,867,204 | 12:57:15 06/11/2026 |
| 153 | BloFin |
ADA/USDT | $0.1836 | $1,817,563 | 12:57:17 06/11/2026 |
| 154 |  B2Z Exchange |
ADA/USD | $0.1837 | $1,752,374 | 13:00:15 06/11/2026 |
| 155 |  BTSE |
ADA/USDT | $0.1833 | $1,751,210 | 12:57:15 06/11/2026 |
| 156 |  BITmarkets |
ADA/USDT | $0.1833 | $1,748,698 | 12:57:15 06/11/2026 |
| 157 | AEGET |
ADA/USDT | $0.1836 | $1,698,775 | 13:00:15 06/11/2026 |
| 158 | CoinUp.io |
ADA/USDT | $0.1838 | $1,681,867 | 12:48:16 06/11/2026 |
| 159 |  Azbit |
ADA/USDT | $0.1835 | $1,638,510 | 12:57:09 06/11/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.1836 | $1,608,006 | 12:57:12 06/11/2026 |
| 161 | KCEX |
ADA/USDC | $0.1836 | $1,570,451 | 12:57:15 06/11/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1839 | $1,542,577 | 13:00:10 06/11/2026 |
| 163 |  Bitunix |
ADA/USD | $0.1836 | $1,503,194 | 12:57:16 06/11/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.1839 | $1,448,503 | 12:57:08 06/11/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.1836 | $1,413,725 | 13:00:13 06/11/2026 |
| 166 |  LeveX |
ADA/USDT | $0.1835 | $1,394,056 | 13:00:15 06/11/2026 |
| 167 | Bitrue |
BNB/ADA | $690.44 | $1,382,433 | 12:57:09 06/11/2026 |
| 168 | Binance |
ADA/TRY | $0.1839 | $1,319,316 | 12:56:42 06/11/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1837 | $1,306,103 | 13:00:07 06/11/2026 |
| 170 | Bitunix |
ADA/USDC | $0.1835 | $1,271,983 | 12:57:16 06/11/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1838 | $1,225,585 | 13:00:09 06/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1835 | $1,194,426 | 12:57:10 06/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1839 | $1,134,024 | 12:54:16 06/11/2026 |
| 174 | WhiteBIT |
ADA/TRY | $0.1831 | $1,125,667 | 12:57:08 06/11/2026 |
| 175 | Bitrue |
SOL/ADA | $89.32 | $1,044,700 | 12:57:09 06/11/2026 |
| 176 | Bitunix |
ADA/USDT | $0.1836 | $1,037,750 | 12:57:07 06/11/2026 |
| 177 |  PointPay |
ADA/USDT | $0.1837 | $1,025,000 | 12:57:08 06/11/2026 |
| 178 | Toobit |
ADA/USDC | $0.1836 | $1,021,272 | 12:57:16 06/11/2026 |
| 179 |  PrimeXBT |
ADA/USDT | $0.1838 | $1,005,108 | 13:00:16 06/11/2026 |
| 180 | EasiCoin |
ADA/USDT | $0.1838 | $1,001,408 | 13:00:11 06/11/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1838 | $997,251 | 13:00:12 06/11/2026 |
| 182 |  Binance TR |
ADA/TRY | $0.1839 | $971,360 | 12:57:13 06/11/2026 |
| 183 |  Antarctic |
ADA/USDT | $0.1834 | $928,133 | 13:00:18 06/11/2026 |
| 184 | OneBullEx |
ADA/USDT | $0.2743 | $926,323 | 13:00:12 06/11/2026 |
| 185 |  TRAIEX |
ADA/USDT | $0.1836 | $909,194 | 13:00:07 06/11/2026 |
| 186 | Niza.io |
ADA/EUR | $0.1838 | $903,888 | 13:00:10 06/11/2026 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.1839 | $887,271 | 11:21:20 06/11/2026 |
| 188 | Bitrue |
ADA/USDT | $0.1837 | $877,467 | 12:57:09 06/11/2026 |
| 189 | BingX |
ADA/USDT | $0.1836 | $813,263 | 12:57:10 06/11/2026 |
| 190 |  Backpack Exchange |
ADA/USDC | $0.1835 | $799,710 | 12:57:15 06/11/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.1838 | $763,499 | 12:57:08 06/11/2026 |
| 192 | AstralX |
ADA/USDT | $0.1837 | $751,220 | 12:57:14 06/11/2026 |
| 193 |  CoinLion |
ADA/USD | $0.1842 | $744,017 | 13:00:18 06/11/2026 |
| 194 | Binance |
ADA/JPY | $0.1844 | $740,177 | 12:56:42 06/11/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1836 | $732,667 | 13:00:08 06/11/2026 |
| 196 |  Aster |
ADA/USDT | $0.1840 | $714,376 | 12:54:15 06/11/2026 |
| 197 | Phemex |
ADA/USDC | $0.1836 | $701,520 | 12:57:15 06/11/2026 |
| 198 |  IndoEx |
ADA/USDT | $0.1840 | $694,345 | 12:57:07 06/11/2026 |
| 199 | BitTap |
ADA/USDT | $0.1837 | $679,043 | 13:00:07 06/11/2026 |
| 200 |  BigONE |
ADA/USDT | $0.1842 | $665,134 | 12:57:07 06/11/2026 |
| 201 | MEXC |
ADA/USDC | $0.1837 | $626,883 | 12:54:16 06/11/2026 |
| 202 | OKX |
ADA/USDC | $0.1839 | $619,122 | 12:56:53 06/11/2026 |
| 203 | Bitrue |
ADA/XRP | $0.1837 | $600,811 | 12:57:09 06/11/2026 |
| 204 | Kraken |
ADA/USDT | $0.1839 | $595,118 | 12:59:23 06/11/2026 |
| 205 | Bitbaby |
ADA/USDC | $0.1837 | $577,742 | 13:00:16 06/11/2026 |
| 206 | Pionex |
ADA/BTC | $0.1837 | $575,550 | 12:57:12 06/11/2026 |
| 207 |  Polymarket Perps |
ADA/USD | $0.1841 | $555,489 | 13:00:15 06/11/2026 |
| 208 | KCEX |
ADA/USDT | $0.1837 | $548,289 | 12:57:10 06/11/2026 |
| 209 |  Lighter |
ADA/USDC | $0.1840 | $542,001 | 12:57:15 06/11/2026 |
| 210 | MGBX |
ADA/USDT | $0.1836 | $521,369 | 12:57:10 06/11/2026 |
| 211 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 212 |  Coincall |
ADA/USD | $0.1837 | $477,141 | 13:00:15 06/11/2026 |
| 213 |  C-Patex |
ADA/USDT | $0.1838 | $461,145 | 12:57:11 06/11/2026 |
| 214 |  Minswap v2 |
ADA/NIGHT | $0.1838 | $459,830 | 12:59:37 06/11/2026 |
| 215 | Kraken |
ADA/USDC | $0.1841 | $451,692 | 12:59:23 06/11/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.1841 | $448,530 | 12:57:12 06/11/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3180 | $441,194 | 12:57:09 06/11/2026 |
| 218 |  Orderly |
ADA/USDC | $0.1840 | $426,214 | 13:00:16 06/11/2026 |
| 219 |  MemeMax |
ADA/USDC | $0.1836 | $426,183 | 13:00:16 06/11/2026 |
| 220 | CoinTR |
ADA/TRY | $0.1836 | $419,711 | 13:00:08 06/11/2026 |
| 221 | Phemex |
ADA/USDC | $0.1835 | $418,298 | 12:57:12 06/11/2026 |
| 222 |  MAX Exchange |
ADA/TWD | $0.1838 | $415,239 | 12:57:08 06/11/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.1846 | $400,272 | 12:57:10 06/11/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1836 | $397,605 | 12:57:12 06/11/2026 |
| 225 | Binance |
ADA/BTC | $0.1838 | $393,150 | 12:56:54 06/11/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1836 | $375,106 | 13:00:12 06/11/2026 |
| 227 | KoinBX |
ADA/BTC | $0.1837 | $368,264 | 12:57:12 06/11/2026 |
| 228 |  BtcTurk | Kripto |
ADA/TRY | $0.1837 | $359,832 | 12:56:53 06/11/2026 |
| 229 | WEEX |
ADA/USDC | $0.1835 | $358,384 | 12:57:11 06/11/2026 |
| 230 |  Coinstore |
ADA/USDT | $0.1836 | $352,262 | 12:57:10 06/11/2026 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.1842 | $348,766 | 12:56:59 06/11/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07144 | $344,302 | 12:57:09 06/11/2026 |
| 233 |  Coinone |
ADA/KRW | $0.1839 | $341,796 | 12:56:53 06/11/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.1837 | $333,628 | 12:57:09 06/11/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.1836 | $325,499 | 12:57:09 06/11/2026 |
| 236 | BigONE |
ADA/USDC | $0.1835 | $317,406 | 12:57:07 06/11/2026 |
| 237 | KoinBX |
ADA/ETH | $0.1839 | $315,303 | 12:57:12 06/11/2026 |
| 238 |  Bitkub |
ADA/THB | $0.1840 | $306,474 | 12:57:10 06/11/2026 |
| 239 |  BitoPro |
ADA/TWD | $0.1843 | $304,592 | 12:57:07 06/11/2026 |
| 240 | Bitbase |
ADA/USDC | $0.1835 | $283,008 | 12:57:10 06/11/2026 |
| 241 | Biconomy.com |
ADA/USD1 | $0.1835 | $278,407 | 12:57:12 06/11/2026 |
| 242 |  Variational |
ADA/USDC | $0.1836 | $276,528 | 13:00:17 06/11/2026 |
| 243 |  Bitbank |
ADA/JPY | $0.1838 | $274,219 | 12:57:07 06/11/2026 |
| 244 | Bitstamp by Robinhood |
ADA/EUR | $0.1840 | $262,780 | 12:59:23 06/11/2026 |
| 245 | B2Z Exchange |
ADA/USD | $0.1839 | $256,740 | 13:00:07 06/11/2026 |
| 246 | BITmarkets |
ADA/USD | $0.1840 | $255,050 | 12:57:12 06/11/2026 |
| 247 |  Bitazza |
ADA/USDT | $0.1838 | $241,695 | 13:00:09 06/11/2026 |
| 248 |  EdgeX |
ADA/USDC | $0.1835 | $238,546 | 13:00:16 06/11/2026 |
| 249 | SuperEx |
ADA/BTC | $0.1814 | $234,760 | 13:00:13 06/11/2026 |
| 250 | WhiteBIT |
ADA/USD | $0.1837 | $229,780 | 12:57:08 06/11/2026 |
| 251 |  Revolut (UK) |
ADA/EUR | $0.1838 | $227,072 | 13:00:08 06/11/2026 |
| 252 | ZKE |
ADA/USDC | $0.1837 | $224,944 | 13:00:11 06/11/2026 |
| 253 | WhiteBIT |
ADA/UAH | $0.1895 | $208,589 | 12:57:08 06/11/2026 |
| 254 | Hibt |
ADA/USDC | $0.1835 | $207,167 | 12:57:10 06/11/2026 |
| 255 | Bybit |
ADA/USDC | $0.1842 | $204,474 | 12:54:09 06/11/2026 |
| 256 | EasiCoin |
ADA/USDC | $0.1837 | $200,383 | 13:00:11 06/11/2026 |
| 257 | KCEX |
ADA/USDC | $0.1835 | $200,138 | 12:57:10 06/11/2026 |
| 258 |  XBO.com |
ADA/USDT | $0.1837 | $187,543 | 13:00:08 06/11/2026 |
| 259 |  Binance.US |
ADA/USD | $0.1842 | $181,506 | 12:59:53 06/11/2026 |
| 260 |  ApeX Omni |
ADA/USDT | $0.1836 | $177,385 | 13:00:15 06/11/2026 |
| 261 | Coinbase Exchange |
ADA/GBP | $0.1839 | $160,272 | 12:56:29 06/11/2026 |
| 262 | KuCoin |
ADA/USDC | $0.1840 | $155,196 | 12:56:23 06/11/2026 |
| 263 | Cofinex |
ADA/USDC | $0.1836 | $154,021 | 13:00:17 06/11/2026 |
| 264 | Niza.io |
ADA/USDT | $0.1839 | $151,315 | 13:00:10 06/11/2026 |
| 265 | Binance |
ADA/EUR | $0.1840 | $147,945 | 12:56:42 06/11/2026 |
| 266 | Revolut (UK) |
ADA/USD | $0.1840 | $134,961 | 13:00:08 06/11/2026 |
| 267 |  CoinCola |
ADA/USDT | $0.1835 | $132,334 | 13:00:07 06/11/2026 |
| 268 | Binance.US |
ADA/USDT | $0.1837 | $132,261 | 12:59:53 06/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1841 | $130,973 | 12:40:47 06/11/2026 |
| 270 | OKX |
ADA/EUR | $0.1841 | $130,307 | 12:56:53 06/11/2026 |
| 271 | LeveX |
ADA/USD | $0.1837 | $129,966 | 13:00:15 06/11/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1836 | $123,095 | 12:56:42 06/11/2026 |
| 273 | Crypto.com Exchange |
ADA/EUR | $0.1843 | $121,737 | 12:45:11 06/11/2026 |
| 274 | UZX |
ADA/BTC | $0.1837 | $121,144 | 12:57:08 06/11/2026 |
| 275 | Paribu |
ADA/USDT | $0.1838 | $113,149 | 12:56:53 06/11/2026 |
| 276 | WhiteBIT |
ADA/EUR | $0.1841 | $107,024 | 12:57:08 06/11/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.1843 | $106,261 | 12:56:53 06/11/2026 |
| 278 | XT.COM |
ADA/XT | $0.1834 | $105,352 | 12:57:11 06/11/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.1839 | $103,867 | 13:00:12 06/11/2026 |
| 280 |  Bitso |
ADA/USD | $0.1837 | $102,586 | 12:59:02 06/11/2026 |
| 281 | Coinbase Exchange |
ADA/USDT | $0.1837 | $100,818 | 12:56:59 06/11/2026 |
| 282 | Minswap v2 |
ADA/USDM | $0.1836 | $99,902.75 | 12:35:42 06/11/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.1836 | $99,851.61 | 13:00:07 06/11/2026 |
| 284 |  Pacifica |
ADA/USD | $0.1837 | $99,766.58 | 13:00:15 06/11/2026 |
| 285 |  Tebbit |
ADA/USDT | $0.1836 | $97,087.93 | 13:00:17 06/11/2026 |
| 286 | Bitrue |
ADA/USDC | $0.1836 | $94,675.27 | 12:57:09 06/11/2026 |
| 287 | Binance |
ADA/BRL | $0.1838 | $91,404.45 | 12:56:42 06/11/2026 |
| 288 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 289 | Cofinex |
ADA/USDT | $0.1839 | $81,956.29 | 13:00:08 06/11/2026 |
| 290 |  Bybit EU |
ADA/USDC | $0.1839 | $81,187.47 | 12:57:07 06/11/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.1833 | $79,241.46 | 12:59:53 06/11/2026 |
| 292 | Bitfinex |
ADA/USD | $0.1841 | $78,149.91 | 12:59:53 06/11/2026 |
| 293 | BITmarkets |
ADA/USDT | $0.1837 | $77,433.22 | 12:57:12 06/11/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.1841 | $77,342.99 | 13:00:07 06/11/2026 |
| 295 | BTSE |
ADA/USDT | $0.1837 | $77,298.84 | 12:57:07 06/11/2026 |
| 296 |  ChangeNOW |
ADA/BTC | $0.1836 | $76,736.30 | 13:00:07 06/11/2026 |
| 297 | Gate |
ADA/USDC | $0.1845 | $72,505.60 | 12:56:54 06/11/2026 |
| 298 | Pionex |
ADA/ETH | $0.1836 | $72,212.20 | 12:57:12 06/11/2026 |
| 299 |  Bitcoiva |
ADA/INR | $0.1944 | $72,060.34 | 13:00:12 06/11/2026 |
| 300 | Binance |
ADA/IDR | $0.1846 | $71,972.88 | 12:56:42 06/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 06/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,201,735,903 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.