Cardano ADA
Xếp hạng #15
06:34:00 20/10/2026
Giá Cardano (ADA)
$0.2179 -1.19%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2180 | $513,279,046 | 06:00:07 20/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2180 | $286,801,598 | 06:00:15 20/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2179 | $201,160,037 | 05:57:15 20/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2180 | $169,592,236 | 05:57:16 20/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2178 | $116,731,593 | 05:57:15 20/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2180 | $112,519,999 | 05:54:17 20/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2179 | $87,825,004 | 05:48:16 20/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2182 | $77,107,624 | 06:00:07 20/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.2179 | $71,375,858 | 06:00:15 20/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2178 | $70,600,191 | 05:57:16 20/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2181 | $69,009,127 | 05:54:15 20/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2178 | $67,601,519 | 05:57:15 20/10/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2179 | $62,941,030 | 06:00:17 20/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2179 | $62,939,005 | 06:00:15 20/10/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2182 | $62,585,781 | 05:45:15 20/10/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2181 | $60,761,598 | 05:57:10 20/10/2026 |
| 17 |  MEXC |
ADA/USDT | $0.2180 | $59,651,618 | 05:54:16 20/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2179 | $51,288,336 | 05:57:16 20/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2179 | $49,996,487 | 05:57:16 20/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2182 | $49,983,417 | 05:51:17 20/10/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2178 | $48,361,605 | 05:57:16 20/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2179 | $37,813,784 | 05:57:15 20/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2179 | $35,915,436 | 05:57:17 20/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2178 | $35,589,177 | 05:57:16 20/10/2026 |
| 25 |  Bybit |
ADA/USDT | $0.2180 | $34,867,620 | 05:54:16 20/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2183 | $28,399,896 | 05:57:16 20/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2178 | $28,089,885 | 06:00:17 20/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2180 | $27,229,614 | 06:00:16 20/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2179 | $25,864,325 | 05:57:15 20/10/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2182 | $25,213,332 | 06:00:07 20/10/2026 |
| 31 |  SunX |
ADA/USDT | $0.2182 | $25,213,275 | 06:00:08 20/10/2026 |
| 32 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2179 | $24,124,460 | 05:57:15 20/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2180 | $22,378,570 | 06:00:16 20/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2180 | $21,487,164 | 05:57:07 20/10/2026 |
| 36 |  LBank |
ADA/USDT | $0.2178 | $20,807,080 | 05:57:16 20/10/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2179 | $20,000,978 | 05:54:16 20/10/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2180 | $19,946,217 | 06:00:15 20/10/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2179 | $19,350,829 | 06:00:23 20/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2180 | $19,291,786 | 06:00:17 20/10/2026 |
| 41 |  BitDelta |
ADA/USDT | $0.2181 | $19,260,339 | 05:57:10 20/10/2026 |
| 42 | BlockFin |
ADA/USDT | $0.2180 | $18,709,206 | 05:57:09 20/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2178 | $18,301,408 | 05:57:17 20/10/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2179 | $18,093,685 | 05:57:18 20/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2181 | $17,491,336 | 06:00:17 20/10/2026 |
| 46 |  GroveX |
ADA/USDT | $0.2181 | $16,971,830 | 05:57:08 20/10/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2177 | $16,916,226 | 05:57:17 20/10/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2180 | $15,519,452 | 05:57:15 20/10/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2180 | $15,435,555 | 06:00:15 20/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2179 | $14,569,162 | 06:00:15 20/10/2026 |
| 51 |  BingX |
ADA/USDT | $0.2179 | $13,617,570 | 05:57:19 20/10/2026 |
| 52 | idax exchange |
ADA/USDT | $0.2182 | $13,149,409 | 06:00:13 20/10/2026 |
| 53 | Koinbay |
ADA/USDT | $0.2182 | $13,068,535 | 05:45:11 20/10/2026 |
| 54 |  Bitvavo |
ADA/EUR | $0.2182 | $12,952,509 | 05:57:10 20/10/2026 |
| 55 |  Gate |
ADA/USDT | $0.2179 | $12,891,940 | 05:54:20 20/10/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2178 | $12,212,129 | 05:57:15 20/10/2026 |
| 57 |  NEX Exchange |
ADA/USDT | $0.2181 | $12,194,999 | 06:00:12 20/10/2026 |
| 58 |  BVOX |
ADA/USDT | $0.2180 | $11,935,098 | 05:57:15 20/10/2026 |
| 59 | Binance |
ADA/USDT | $0.2182 | $11,756,176 | 05:56:42 20/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2180 | $11,293,248 | 05:57:19 20/10/2026 |
| 61 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2182 | $11,207,298 | 05:54:07 20/10/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2180 | $11,056,982 | 06:00:15 20/10/2026 |
| 64 |  x.me Exchange |
ADA/USDT | $0.2179 | $9,063,024 | 05:57:19 20/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2180 | $8,890,009 | 06:00:16 20/10/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.2180 | $8,523,475 | 05:54:19 20/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2180 | $8,278,543 | 06:00:16 20/10/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.2179 | $8,140,896 | 05:57:16 20/10/2026 |
| 69 |  ZKE |
ADA/USDT | $0.2182 | $7,889,656 | 06:00:14 20/10/2026 |
| 70 |  Tebbit |
ADA/USDT | $0.2180 | $7,707,228 | 06:00:16 20/10/2026 |
| 71 | Pionex |
ADA/USDT | $0.2181 | $7,614,619 | 05:57:10 20/10/2026 |
| 72 |  Buzzex |
ADA/USDT | $0.2182 | $7,451,778 | 06:00:11 20/10/2026 |
| 73 |  CoinUp.io |
ADA/USDT | $0.2180 | $7,409,057 | 05:57:08 20/10/2026 |
| 74 |  Azbit |
ADA/USDT | $0.2180 | $7,387,619 | 05:57:07 20/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2179 | $7,375,431 | 05:57:16 20/10/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2179 | $7,322,719 | 05:57:17 20/10/2026 |
| 77 | Binance |
ADA/USD | $0.2181 | $7,119,812 | 05:54:50 20/10/2026 |
| 78 |  UZX |
ADA/USDT | $0.2180 | $7,115,082 | 05:54:15 20/10/2026 |
| 79 |  WhiteBIT |
ADA/USDT | $0.2180 | $6,927,937 | 05:57:10 20/10/2026 |
| 80 |  Picol |
ADA/USDT | $0.2181 | $6,701,818 | 06:00:07 20/10/2026 |
| 81 | Biconomy.com |
ADA/USDT | $0.2180 | $6,670,661 | 05:57:08 20/10/2026 |
| 82 |  KCEX |
ADA/USDT | $0.2179 | $6,661,089 | 05:57:15 20/10/2026 |
| 83 | BingX |
ADA/USDC | $0.2183 | $6,507,414 | 05:57:19 20/10/2026 |
| 84 |  SuperEx |
ADA/USDT | $0.2178 | $6,372,184 | 06:00:09 20/10/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2180 | $6,356,680 | 06:00:16 20/10/2026 |
| 86 |  OneEx |
ADA/USDT | $0.2181 | $6,147,376 | 06:00:07 20/10/2026 |
| 87 |  Upbit |
ADA/KRW | $0.2209 | $6,105,066 | 05:56:23 20/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2183 | $6,072,604 | 05:57:09 20/10/2026 |
| 89 | UZX |
ADA/USDT | $0.2182 | $6,061,254 | 05:57:07 20/10/2026 |
| 90 | BTCC |
ADA/USDT | $0.2182 | $5,887,405 | 05:57:08 20/10/2026 |
| 91 | 4E |
ADA/USDT | $0.2180 | $5,843,984 | 05:57:08 20/10/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2181 | $5,754,831 | 06:00:08 20/10/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2182 | $5,336,470 | 05:56:29 20/10/2026 |
| 94 |  Hyperliquid |
ADA/USDC | $0.2182 | $5,143,603 | 05:54:26 20/10/2026 |
| 95 | Binance |
ADA/USDC | $0.2180 | $5,077,385 | 05:54:17 20/10/2026 |
| 96 |  Bitcastle |
ADA/USDT | $0.2178 | $4,985,491 | 05:57:18 20/10/2026 |
| 97 | Batonex |
ADA/USDT | $0.2180 | $4,927,435 | 05:57:07 20/10/2026 |
| 98 | GroveX |
ADA/FDUSD | $0.2213 | $4,688,196 | 05:57:08 20/10/2026 |
| 99 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,588,324 | 06:00:08 20/10/2026 |
| 101 |  AlphaX |
ADA/USDT | $0.2177 | $4,454,183 | 05:57:15 20/10/2026 |
| 102 | BingX |
ADA/USD | $0.2179 | $4,325,299 | 05:57:19 20/10/2026 |
| 103 | Toobit |
ADA/USDT | $0.2180 | $4,256,694 | 05:57:10 20/10/2026 |
| 104 | Pionex |
ADA/ETH | $0.2179 | $4,232,645 | 05:57:16 20/10/2026 |
| 105 |  XT.COM |
ADA/USDT | $0.2181 | $4,182,504 | 05:57:10 20/10/2026 |
| 106 | AlphaX |
ADA/USDT | $0.2182 | $4,116,149 | 05:57:11 20/10/2026 |
| 107 | BVOX |
ADA/USDT | $0.2181 | $4,057,584 | 05:57:10 20/10/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2182 | $4,037,344 | 05:59:23 20/10/2026 |
| 109 | Ourbit |
ADA/USDT | $0.2182 | $3,790,141 | 05:57:09 20/10/2026 |
| 110 |  Grvt |
ADA/USDT | $0.2180 | $3,752,506 | 18:09:16 19/10/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2180 | $3,706,419 | 05:57:08 20/10/2026 |
| 112 | BloFin |
ADA/USDC | $0.2184 | $3,638,672 | 05:54:07 20/10/2026 |
| 113 |  Kraken |
ADA/USD | $0.2182 | $3,638,640 | 05:59:24 20/10/2026 |
| 114 | OrangeX |
ADA/USDT | $0.2182 | $3,369,344 | 05:48:11 20/10/2026 |
| 115 | Gate |
ADA/USDT | $0.2182 | $3,354,559 | 05:56:24 20/10/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2180 | $3,266,445 | 05:57:10 20/10/2026 |
| 117 | Aivora Exchange |
ADA/USDT | $0.2181 | $3,250,115 | 06:00:11 20/10/2026 |
| 118 |  BITmarkets |
ADA/USDT | $0.2177 | $3,122,637 | 05:57:15 20/10/2026 |
| 119 |  BTSE |
ADA/USDT | $0.2178 | $3,115,250 | 05:54:23 20/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2180 | $2,960,186 | 05:57:12 20/10/2026 |
| 121 |  B2Z Exchange |
ADA/USD | $0.2181 | $2,959,913 | 06:00:15 20/10/2026 |
| 122 | CoinW |
ADA/USDT | $0.2181 | $2,860,761 | 05:57:11 20/10/2026 |
| 123 |  HTX |
ADA/USDT | $0.2185 | $2,826,449 | 05:54:16 20/10/2026 |
| 124 |  OKX |
ADA/USDT | $0.2181 | $2,707,993 | 05:56:23 20/10/2026 |
| 125 | WEEX |
ADA/USDT | $0.2181 | $2,702,132 | 05:57:10 20/10/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.2182 | $2,699,292 | 06:00:09 20/10/2026 |
| 127 | CoinUp.io |
ADA/USDT | $0.2180 | $2,658,444 | 05:57:16 20/10/2026 |
| 128 |  BitTap |
ADA/USDT | $0.2180 | $2,570,478 | 06:00:17 20/10/2026 |
| 129 | MEXC |
ADA/USDT | $0.2181 | $2,509,403 | 05:51:08 20/10/2026 |
| 130 |  XXKK |
ADA/USDT | $0.2181 | $2,363,053 | 06:00:10 20/10/2026 |
| 131 | Hibt |
ADA/USDT | $0.2181 | $2,301,309 | 05:51:08 20/10/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.2177 | $2,260,138 | 05:57:17 20/10/2026 |
| 133 | Phemex |
ADA/USDT | $0.2180 | $2,251,402 | 05:57:16 20/10/2026 |
| 134 | Bybit |
ADA/USDT | $0.2181 | $2,066,259 | 05:54:08 20/10/2026 |
| 135 | KuCoin |
ADA/USDT | $0.2182 | $2,027,066 | 05:56:23 20/10/2026 |
| 136 | Bitget |
ADA/USDT | $0.2181 | $2,000,409 | 05:55:02 20/10/2026 |
| 137 | BitradeX |
ADA/USDT | $0.2181 | $1,989,129 | 05:57:10 20/10/2026 |
| 138 | LBank |
ADA/USDT | $0.2182 | $1,968,529 | 05:57:10 20/10/2026 |
| 139 |  SunX |
ADA/USDT | $0.2361 | $1,965,384 | 06:00:16 20/10/2026 |
| 140 |  Paribu |
ADA/TRY | $0.2179 | $1,798,092 | 05:59:53 20/10/2026 |
| 141 | Binance |
ADA/USDC | $0.2183 | $1,757,074 | 05:56:42 20/10/2026 |
| 142 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.2182 | $1,591,667 | 05:51:15 20/10/2026 |
| 144 |  Deribit |
ADA/USDC | $0.2183 | $1,505,698 | 05:49:02 20/10/2026 |
| 145 | Echobit |
ADA/USDT | $0.2180 | $1,500,957 | 05:57:09 20/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2182 | $1,499,084 | 06:00:50 20/10/2026 |
| 147 | Binance |
ADA/JPY | $0.2183 | $1,498,106 | 05:56:42 20/10/2026 |
| 148 | WhiteBIT |
ADA/WBT | $0.2179 | $1,447,415 | 05:57:10 20/10/2026 |
| 149 | HTX |
ADA/USDT | $0.2187 | $1,438,591 | 05:56:24 20/10/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.2187 | $1,433,653 | 06:00:12 20/10/2026 |
| 151 | BloFin |
ADA/USDT | $0.2180 | $1,406,351 | 05:51:16 20/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.2181 | $1,250,441 | 05:57:08 20/10/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2209 | $1,179,700 | 05:59:24 20/10/2026 |
| 154 | AEGET |
ADA/USDT | $0.2182 | $1,172,282 | 06:00:12 20/10/2026 |
| 155 | ASTX |
ADA/USDT | $0.2182 | $1,172,279 | 06:00:12 20/10/2026 |
| 156 | KuCoin |
ADA/USDC | $0.2182 | $1,162,136 | 05:56:23 20/10/2026 |
| 157 | KTX |
ADA/USDT | $0.2182 | $1,151,199 | 06:00:07 20/10/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2181 | $1,137,437 | 05:57:09 20/10/2026 |
| 159 | MEXC |
ADA/USD | $0.2181 | $1,102,829 | 05:54:16 20/10/2026 |
| 160 | Bitrue |
SOL/ADA | $105.06 | $1,094,655 | 05:57:09 20/10/2026 |
| 161 | Bitrue |
BNB/ADA | $731.02 | $1,063,968 | 05:57:09 20/10/2026 |
| 162 | WhiteBIT |
ADA/TRY | $0.2178 | $1,031,407 | 05:57:10 20/10/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.2182 | $1,020,131 | 05:57:08 20/10/2026 |
| 164 | Kraken |
ADA/EUR | $0.2182 | $1,010,026 | 05:59:24 20/10/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2182 | $1,005,087 | 06:00:08 20/10/2026 |
| 166 | Bybit |
ADA/USD | $0.2180 | $954,857 | 05:54:16 20/10/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.2184 | $927,074 | 05:57:08 20/10/2026 |
| 168 | OneBullEx |
ADA/USDT | $0.2744 | $926,426 | 06:00:14 20/10/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.2182 | $925,993 | 06:00:07 20/10/2026 |
| 170 |  Changelly |
ADA/USDT | $0.2182 | $925,952 | 05:48:13 20/10/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.2182 | $925,926 | 05:57:08 20/10/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2181 | $925,897 | 05:54:10 20/10/2026 |
| 173 |  TRAIEX |
ADA/USDT | $0.2181 | $920,985 | 06:00:07 20/10/2026 |
| 174 |  Niza.io |
ADA/USD | $0.2182 | $900,203 | 06:00:10 20/10/2026 |
| 175 | AstralX |
ADA/USDT | $0.2180 | $873,166 | 05:57:09 20/10/2026 |
| 176 | KCEX |
ADA/USDC | $0.2181 | $869,195 | 05:57:15 20/10/2026 |
| 177 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2180 | $810,857 | 05:57:13 20/10/2026 |
| 179 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2182 | $764,406 | 05:59:23 20/10/2026 |
| 181 |  Bitunix |
ADA/USD | $0.2182 | $733,166 | 05:57:17 20/10/2026 |
| 182 | CZR Exchange |
ADA/USDT | $0.2181 | $710,740 | 06:00:10 20/10/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2180 | $681,955 | 05:57:07 20/10/2026 |
| 184 | Binance |
ADA/TRY | $0.2179 | $668,916 | 05:56:42 20/10/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.2181 | $663,391 | 05:57:10 20/10/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2180 | $631,060 | 06:00:15 20/10/2026 |
| 188 |  Bitfinex |
ADA/USDT | $0.2181 | $612,854 | 05:57:16 20/10/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.2182 | $606,113 | 06:00:07 20/10/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2182 | $561,228 | 06:00:12 20/10/2026 |
| 191 | Toobit |
ADA/USDC | $0.2179 | $550,249 | 05:57:16 20/10/2026 |
| 192 | B2Z Exchange |
ADA/USD | $0.2182 | $539,656 | 06:00:07 20/10/2026 |
| 193 | BITmarkets |
ADA/USD | $0.2181 | $539,117 | 05:57:08 20/10/2026 |
| 194 | Bitunix |
ADA/USDT | $0.2180 | $506,699 | 05:57:07 20/10/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2182 | $505,343 | 06:00:07 20/10/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2182 | $498,874 | 05:57:09 20/10/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2181 | $479,557 | 05:57:16 20/10/2026 |
| 198 |  PrimeXBT |
ADA/USDT | $0.2180 | $478,187 | 06:00:16 20/10/2026 |
| 199 |  Lighter |
ADA/USDC | $0.2182 | $477,102 | 05:57:15 20/10/2026 |
| 200 |  BigONE |
ADA/USDT | $0.2183 | $469,663 | 05:57:07 20/10/2026 |
| 201 | KCEX |
ADA/USDT | $0.2183 | $459,998 | 05:57:07 20/10/2026 |
| 202 | BingX |
ADA/USDT | $0.2185 | $448,077 | 05:57:08 20/10/2026 |
| 203 |  Coinone |
ADA/KRW | $0.2209 | $435,226 | 05:59:53 20/10/2026 |
| 204 | BitTap |
ADA/USDT | $0.2182 | $434,506 | 06:00:12 20/10/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3311 | $432,839 | 05:57:09 20/10/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2179 | $431,024 | 06:00:20 20/10/2026 |
| 207 |  Variational |
ADA/USDC | $0.2180 | $425,708 | 06:00:16 20/10/2026 |
| 208 |  PointPay |
ADA/USDT | $0.2183 | $411,230 | 05:57:07 20/10/2026 |
| 209 | Pionex |
ADA/BTC | $0.2180 | $404,687 | 05:57:10 20/10/2026 |
| 210 | Phemex |
ADA/USDC | $0.2179 | $399,966 | 05:57:16 20/10/2026 |
| 211 |  KoinBX |
ADA/BTC | $0.2172 | $398,176 | 05:57:11 20/10/2026 |
| 212 |  Feather Exchange |
ADA/USDT | $0.2181 | $394,081 | 06:00:07 20/10/2026 |
| 213 | KoinBX |
ADA/USDT | $0.2181 | $393,497 | 05:57:11 20/10/2026 |
| 214 |  Kalshi |
ADA/USD | $0.2181 | $383,551 | 06:00:15 20/10/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.2179 | $379,525 | 05:57:12 20/10/2026 |
| 216 |  IndoEx |
ADA/USDT | $0.2182 | $376,486 | 05:57:10 20/10/2026 |
| 217 |  Extended |
ADA/USD | $0.2182 | $372,954 | 06:00:16 20/10/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.2171 | $368,884 | 05:57:10 20/10/2026 |
| 219 | MGBX |
ADA/USDT | $0.2181 | $364,723 | 05:57:11 20/10/2026 |
| 220 | KoinBX |
ADA/ETH | $0.2188 | $337,074 | 05:57:11 20/10/2026 |
| 221 | Phemex |
ADA/USDC | $0.2180 | $336,504 | 05:57:08 20/10/2026 |
| 222 | Bitrue |
ADA/XRP | $0.2180 | $331,034 | 05:57:09 20/10/2026 |
| 223 |  CoinLion |
ADA/USD | $0.2180 | $321,239 | 06:00:20 20/10/2026 |
| 224 | Kraken |
ADA/USDC | $0.2181 | $318,055 | 05:59:24 20/10/2026 |
| 225 | Bit2Me |
ADA/USDC | $0.2182 | $312,219 | 05:57:08 20/10/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2181 | $308,355 | 06:00:16 20/10/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2181 | $296,174 | 05:57:15 20/10/2026 |
| 228 | Binance |
ADA/BTC | $0.2172 | $281,621 | 05:56:42 20/10/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2179 | $281,227 | 05:57:18 20/10/2026 |
| 230 | Bitunix |
ADA/USDC | $0.2180 | $279,419 | 05:57:17 20/10/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.2181 | $275,166 | 05:59:23 20/10/2026 |
| 232 | idax exchange |
ADA/USDC | $0.2182 | $270,705 | 06:00:13 20/10/2026 |
| 233 |  BtcTurk | Kripto |
ADA/TRY | $0.2181 | $268,235 | 05:57:53 20/10/2026 |
| 234 |  EdgeX |
ADA/USDC | $0.2182 | $259,158 | 06:00:15 20/10/2026 |
| 235 | Niza.io |
ADA/EUR | $0.2182 | $253,382 | 06:00:10 20/10/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.2182 | $251,220 | 06:00:08 20/10/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2181 | $250,075 | 05:57:07 20/10/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.07969 | $243,311 | 05:57:09 20/10/2026 |
| 239 |  Binance TH |
ADA/USDT | $0.2181 | $242,621 | 05:57:09 20/10/2026 |
| 240 |  Coincall |
ADA/USD | $0.2181 | $240,146 | 06:00:15 20/10/2026 |
| 241 | BtcTurk | Kripto |
ADA/USDT | $0.2183 | $237,972 | 05:57:53 20/10/2026 |
| 242 | Kraken |
ADA/USDT | $0.2182 | $237,101 | 05:59:24 20/10/2026 |
| 243 | SuperEx |
ADA/BTC | $0.2205 | $235,339 | 06:00:09 20/10/2026 |
| 244 |  Minswap v2 |
ADA/NIGHT | $0.2180 | $226,753 | 05:56:17 20/10/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2181 | $218,892 | 05:51:08 20/10/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.2181 | $215,237 | 05:57:08 20/10/2026 |
| 247 |  Blynex |
ADA/USDT | $0.2182 | $201,279 | 05:57:09 20/10/2026 |
| 248 |  Aster |
ADA/USDT | $0.2180 | $197,938 | 05:54:15 20/10/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2179 | $193,045 | 05:57:09 20/10/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.2179 | $192,840 | 05:57:09 20/10/2026 |
| 251 | CoinTR |
ADA/TRY | $0.2181 | $190,595 | 06:00:07 20/10/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.2180 | $179,996 | 05:54:13 20/10/2026 |
| 253 | WhiteBIT |
ADA/UAH | $0.2077 | $177,545 | 05:57:10 20/10/2026 |
| 254 |  TxFlow |
ADA/USDC | $0.2180 | $174,344 | 05:55:16 20/10/2026 |
| 255 | EasiCoin |
ADA/USDC | $0.2182 | $169,374 | 06:00:07 20/10/2026 |
| 256 | KCEX |
ADA/USDC | $0.2182 | $167,946 | 05:57:07 20/10/2026 |
| 257 | ZKE |
ADA/USDC | $0.2182 | $162,423 | 06:00:14 20/10/2026 |
| 258 | Hibt |
ADA/USDC | $0.2183 | $157,160 | 05:51:08 20/10/2026 |
| 259 | WEEX |
ADA/USDC | $0.2182 | $151,274 | 05:57:10 20/10/2026 |
| 260 | OKX |
ADA/USDC | $0.2181 | $149,100 | 05:56:23 20/10/2026 |
| 261 | MEXC |
ADA/USDC | $0.2181 | $147,959 | 05:54:16 20/10/2026 |
| 262 |  ApeX Omni |
ADA/USDT | $0.2184 | $146,847 | 06:00:15 20/10/2026 |
| 263 | BYDFi |
ADA/USDC | $0.2182 | $140,963 | 05:51:08 20/10/2026 |
| 264 |  Binance.US |
ADA/USDT | $0.2184 | $137,261 | 05:59:23 20/10/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.2181 | $135,734 | 05:57:17 20/10/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2181 | $134,481 | 05:56:29 20/10/2026 |
| 267 | WhiteBIT |
ADA/USD | $0.2182 | $134,051 | 05:57:10 20/10/2026 |
| 268 | Crypto.com Exchange |
ADA/USD | $0.2182 | $133,112 | 05:51:18 20/10/2026 |
| 269 |  Revolut (UK) |
ADA/EUR | $0.2181 | $132,919 | 06:00:13 20/10/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.2181 | $132,286 | 06:00:16 20/10/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.2182 | $131,720 | 05:54:19 20/10/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2178 | $131,699 | 06:00:15 20/10/2026 |
| 273 | HitBTC |
ADA/USDT | $0.2182 | $131,693 | 05:57:15 20/10/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.2185 | $131,435 | 06:00:11 20/10/2026 |
| 275 | Binance |
ADA/EUR | $0.2182 | $127,530 | 05:56:42 20/10/2026 |
| 276 | B2Z Exchange |
ADA/USDT | $0.2183 | $125,408 | 06:00:07 20/10/2026 |
| 277 | BITmarkets |
ADA/USDT | $0.2180 | $125,113 | 05:57:08 20/10/2026 |
| 278 | BTSE |
ADA/USDT | $0.2184 | $124,479 | 05:48:11 20/10/2026 |
| 279 |  BitoPro |
ADA/TWD | $0.2188 | $120,854 | 05:57:07 20/10/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.2182 | $118,802 | 06:00:10 20/10/2026 |
| 281 |  Bitkub |
ADA/THB | $0.2178 | $117,041 | 05:57:07 20/10/2026 |
| 282 | Bitfinex |
ADA/USD | $0.2185 | $116,033 | 05:59:53 20/10/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.2182 | $115,889 | 05:56:29 20/10/2026 |
| 284 | Revolut (UK) |
ADA/USD | $0.2181 | $106,639 | 06:00:13 20/10/2026 |
| 285 |  MAX Exchange |
ADA/TWD | $0.2185 | $103,797 | 05:57:08 20/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2180 | $101,738 | 05:47:32 20/10/2026 |
| 287 | Binance.US |
ADA/USD | $0.2182 | $98,922.27 | 05:59:23 20/10/2026 |
| 288 | UZX |
ADA/BTC | $0.2172 | $95,081.17 | 05:57:07 20/10/2026 |
| 289 | Paribu |
ADA/USDT | $0.2181 | $92,634.84 | 05:59:53 20/10/2026 |
| 290 | WhiteBIT |
ADA/EUR | $0.2180 | $90,195.86 | 05:57:10 20/10/2026 |
| 291 | Bitrue |
ADA/USDC | $0.2182 | $86,303.88 | 05:57:09 20/10/2026 |
| 292 | CriptoSwaps |
ADA/ETH | $0.2187 | $83,772.62 | 06:00:16 20/10/2026 |
| 293 |  ChangeNOW |
ADA/BTC | $0.2172 | $83,317.71 | 06:00:11 20/10/2026 |
| 294 |  Bitcoiva |
ADA/INR | $0.2288 | $80,887.10 | 06:00:12 20/10/2026 |
| 295 | OKX |
ADA/EUR | $0.2186 | $77,468.87 | 05:56:23 20/10/2026 |
| 296 | Bybit |
ADA/EUR | $0.2188 | $75,119.33 | 05:54:08 20/10/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2182 | $74,255.00 | 06:00:10 20/10/2026 |
| 298 | Kraken |
ADA/ETH | $0.2181 | $71,769.45 | 05:59:24 20/10/2026 |
| 299 | Cofinex |
ADA/USDC | $0.2181 | $67,976.34 | 06:00:15 20/10/2026 |
| 300 | Cofinex |
ADA/USDT | $0.2181 | $67,928.00 | 06:00:08 20/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 20/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,279,046 với tỷ giá $0.2180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.