Cardano ADA
Xếp hạng #16
15:34:00 13/06/2026
Giá Cardano (ADA)
$0.1730 1.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1729 | $1,038,499,823 | 15:00:11 13/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1728 | $563,152,266 | 15:00:15 13/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1731 | $193,662,005 | 14:57:16 13/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9050 | $191,392,770 | 14:54:15 13/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1731 | $178,284,877 | 14:54:16 13/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1730 | $137,829,836 | 14:57:15 13/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1731 | $113,403,473 | 14:57:16 13/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1729 | $113,391,343 | 15:00:16 13/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1730 | $110,596,050 | 14:57:17 13/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1729 | $101,012,300 | 15:00:15 13/06/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1731 | $99,574,771 | 14:54:16 13/06/2026 |
| 12 |  CEEX exchange |
ADA/USDT | $0.1729 | $97,380,327 | 15:00:16 13/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1730 | $87,191,174 | 14:57:15 13/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1730 | $83,942,738 | 15:00:16 13/06/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1731 | $80,425,284 | 15:00:07 13/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1731 | $77,076,539 | 14:57:15 13/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1732 | $72,600,693 | 14:57:15 13/06/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1729 | $69,900,440 | 15:00:16 13/06/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1729 | $69,196,400 | 14:42:33 13/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1729 | $63,821,114 | 15:00:17 13/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1729 | $63,820,789 | 15:00:15 13/06/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1729 | $63,820,314 | 15:00:16 13/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1732 | $59,686,317 | 14:57:15 13/06/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1730 | $57,911,502 | 14:57:16 13/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1728 | $57,390,802 | 15:00:15 13/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1727 | $57,356,706 | 15:00:15 13/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1731 | $50,344,583 | 14:57:10 13/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1730 | $46,939,850 | 14:57:16 13/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1729 | $44,336,320 | 15:00:17 13/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1731 | $41,949,902 | 14:57:17 13/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1731 | $40,273,499 | 14:54:19 13/06/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1732 | $38,625,796 | 14:57:15 13/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1731 | $38,348,457 | 14:57:15 13/06/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1731 | $37,148,330 | 14:57:16 13/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1730 | $36,560,970 | 14:48:15 13/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1730 | $35,421,675 | 14:54:15 13/06/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1730 | $35,222,335 | 15:00:17 13/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1730 | $32,462,428 | 14:54:07 13/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1732 | $29,852,582 | 14:56:42 13/06/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.1732 | $29,071,820 | 15:00:09 13/06/2026 |
| 41 |  AstralX |
ADA/USDT | $0.1730 | $27,638,047 | 15:00:11 13/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1730 | $27,473,889 | 15:00:15 13/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1730 | $27,425,084 | 15:00:15 13/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1729 | $26,564,143 | 15:00:17 13/06/2026 |
| 45 |  Websea |
ADA/USDT | $0.1730 | $26,495,250 | 14:57:19 13/06/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1717 | $26,194,790 | 13:54:18 13/06/2026 |
| 47 |  YEX |
ADA/USDT | $0.1730 | $25,733,874 | 14:54:16 13/06/2026 |
| 48 |  BiFinance |
ADA/USDT | $0.1732 | $25,518,163 | 14:57:09 13/06/2026 |
| 49 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1728 | $24,805,110 | 14:57:16 13/06/2026 |
| 51 |  Ulink |
ADA/USDT | $0.1731 | $24,407,612 | 15:00:08 13/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1732 | $23,319,447 | 14:57:07 13/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1731 | $23,232,763 | 14:57:16 13/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1729 | $22,920,582 | 15:00:17 13/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1730 | $22,704,333 | 14:54:15 13/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1730 | $22,484,143 | 15:00:07 13/06/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1732 | $22,054,442 | 14:57:18 13/06/2026 |
| 58 | Gate |
ADA/USDT | $0.1732 | $21,110,435 | 14:56:24 13/06/2026 |
| 59 | Bitbase |
ADA/USDT | $0.1730 | $20,793,377 | 14:42:07 13/06/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1733 | $18,658,088 | 14:57:11 13/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1731 | $18,597,144 | 14:54:19 13/06/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1731 | $18,561,638 | 14:57:15 13/06/2026 |
| 63 | Binance |
ADA/USDC | $0.1729 | $18,442,235 | 14:54:16 13/06/2026 |
| 64 |  LBank |
ADA/USDT | $0.1731 | $18,144,207 | 14:57:17 13/06/2026 |
| 65 | Pionex |
ADA/USDT | $0.1731 | $17,826,400 | 14:57:09 13/06/2026 |
| 66 |  CoinP |
ADA/USDT | $0.1734 | $17,693,206 | 15:00:15 13/06/2026 |
| 67 |  BingX |
ADA/USDT | $0.1729 | $17,416,577 | 14:57:18 13/06/2026 |
| 68 |  Phemex |
ADA/USDT | $0.1731 | $17,392,746 | 14:57:16 13/06/2026 |
| 69 |  BitradeX |
ADA/USDT | $0.1731 | $17,350,958 | 14:57:15 13/06/2026 |
| 70 |  Dmex |
ADA/USD | $0.1731 | $16,498,571 | 15:03:16 13/06/2026 |
| 71 |  Picol |
ADA/USDT | $0.1731 | $15,707,864 | 15:00:08 13/06/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.1728 | $15,597,569 | 15:00:13 13/06/2026 |
| 73 | KuCoin |
ADA/USDT | $0.1732 | $15,539,377 | 14:56:23 13/06/2026 |
| 74 | BTCC |
ADA/USDT | $0.1731 | $14,944,143 | 14:57:09 13/06/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1729 | $14,899,899 | 15:00:16 13/06/2026 |
| 76 | 4E |
ADA/USDT | $0.1730 | $14,796,841 | 15:00:07 13/06/2026 |
| 77 | Binance |
ADA/USD | $0.1730 | $14,112,135 | 14:54:51 13/06/2026 |
| 78 |  BitMart |
ADA/USDT | $0.1731 | $13,754,229 | 14:57:15 13/06/2026 |
| 79 | Bybit |
ADA/USDT | $0.1732 | $13,614,488 | 14:54:08 13/06/2026 |
| 80 | Pionex |
ADA/USDT | $0.1731 | $13,025,885 | 14:57:16 13/06/2026 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.1729 | $12,385,836 | 14:57:16 13/06/2026 |
| 82 | Bitget |
ADA/USDT | $0.1731 | $12,326,579 | 14:54:08 13/06/2026 |
| 83 |  WOO X Pro |
ADA/USD | $0.1728 | $12,209,096 | 15:00:16 13/06/2026 |
| 84 |  Kraken |
ADA/USD | $0.1730 | $12,107,959 | 14:59:24 13/06/2026 |
| 85 | Bitbase |
ADA/USDC | $0.1729 | $12,011,219 | 14:42:07 13/06/2026 |
| 86 |  BloFin |
ADA/USDT | $0.1735 | $11,974,173 | 14:51:16 13/06/2026 |
| 87 | Hibt |
ADA/USDT | $0.1731 | $11,893,356 | 14:48:08 13/06/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.1732 | $11,864,538 | 14:56:59 13/06/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1730 | $11,611,093 | 15:00:16 13/06/2026 |
| 90 | BloFin |
ADA/USDT | $0.1733 | $11,200,402 | 14:48:10 13/06/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1731 | $11,180,450 | 14:57:09 13/06/2026 |
| 92 |  WhiteBIT |
ADA/USDT | $0.1731 | $11,152,581 | 14:57:07 13/06/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1730 | $10,960,995 | 14:57:15 13/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1729 | $10,942,479 | 15:00:15 13/06/2026 |
| 95 | Koinbay |
ADA/USDT | $0.1730 | $10,545,292 | 14:54:09 13/06/2026 |
| 96 | Blockfinex |
ADA/USDT | $0.1730 | $10,416,778 | 15:00:12 13/06/2026 |
| 97 | Biconomy.com |
ADA/USDT | $0.1731 | $10,398,354 | 14:48:08 13/06/2026 |
| 98 | WHXEX |
ADA/USDT | $0.1730 | $10,375,866 | 15:00:10 13/06/2026 |
| 99 | idax exchange |
ADA/USDT | $0.1730 | $10,375,455 | 15:00:09 13/06/2026 |
| 100 | BitMart |
ADA/USDT | $0.1731 | $9,845,967 | 14:57:08 13/06/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1735 | $9,716,645 | 14:51:07 13/06/2026 |
| 102 | Toobit |
ADA/USDT | $0.1731 | $9,511,239 | 14:57:08 13/06/2026 |
| 103 |  Bitbaby |
ADA/USDT | $0.1729 | $9,314,067 | 15:00:16 13/06/2026 |
| 104 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 105 |  Grvt |
ADA/USDT | $0.1702 | $8,925,523 | 11:36:16 13/06/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.1730 | $8,193,440 | 15:00:11 13/06/2026 |
| 107 |  LATOKEN |
ADA/USDT | $0.1732 | $7,904,199 | 14:57:10 13/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1730 | $7,690,921 | 14:59:23 13/06/2026 |
| 109 | WOO X Pro |
ADA/USDT | $0.1729 | $7,630,724 | 15:00:16 13/06/2026 |
| 110 |  Coinbase International Exchange |
ADA/USDC | $0.1728 | $7,488,957 | 15:00:15 13/06/2026 |
| 111 |  KCEX |
ADA/USDT | $0.1731 | $7,374,376 | 14:57:15 13/06/2026 |
| 112 | CoinP |
ADA/USDT | $0.1729 | $7,123,853 | 15:00:11 13/06/2026 |
| 113 |  Bitvavo |
ADA/EUR | $0.1733 | $7,101,891 | 14:57:08 13/06/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,669 | 15:00:15 13/06/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1730 | $6,694,321 | 15:00:11 13/06/2026 |
| 116 | MEXC |
ADA/USDT | $0.1731 | $6,683,494 | 14:57:09 13/06/2026 |
| 117 |  OneEx |
ADA/USDT | $0.1731 | $6,635,734 | 15:00:12 13/06/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.1731 | $6,415,717 | 15:00:15 13/06/2026 |
| 119 | YEX |
ADA/USD | $0.1730 | $6,325,445 | 14:54:16 13/06/2026 |
| 120 |  OKX |
ADA/USDT | $0.1732 | $6,295,501 | 14:56:54 13/06/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.1731 | $6,286,182 | 15:00:11 13/06/2026 |
| 122 |  ZKE |
ADA/USDT | $0.1730 | $6,225,273 | 15:00:09 13/06/2026 |
| 123 |  Azbit |
ADA/USDT | $0.1732 | $6,196,095 | 14:57:07 13/06/2026 |
| 124 | WEEX |
ADA/USDT | $0.1732 | $6,079,390 | 14:57:09 13/06/2026 |
| 125 |  Crypto.com Exchange |
ADA/USDT | $0.1732 | $6,018,365 | 14:57:07 13/06/2026 |
| 126 | BitradeX |
ADA/USDT | $0.1731 | $5,693,807 | 14:57:10 13/06/2026 |
| 127 | Echobit |
ADA/USDT | $0.1731 | $5,692,361 | 14:57:07 13/06/2026 |
| 128 | CoinW |
ADA/USDT | $0.1729 | $5,625,018 | 14:54:11 13/06/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.1727 | $5,597,706 | 14:54:26 13/06/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1731 | $5,523,037 | 14:57:11 13/06/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1731 | $5,415,565 | 14:57:08 13/06/2026 |
| 132 | Phemex |
ADA/USDT | $0.1729 | $5,385,033 | 14:57:08 13/06/2026 |
| 133 | EagleX |
ADA/USDT | $0.1730 | $5,234,269 | 15:00:07 13/06/2026 |
| 134 |  Bitstamp by Robinhood |
ADA/USD | $0.1731 | $5,125,564 | 14:59:53 13/06/2026 |
| 135 | Pionex |
ADA/ETH | $0.1732 | $5,123,277 | 14:57:16 13/06/2026 |
| 136 | Binance |
ADA/USDC | $0.1731 | $5,077,894 | 14:56:42 13/06/2026 |
| 137 | Crypto.com Exchange |
ADA/USD | $0.1732 | $5,041,554 | 14:57:07 13/06/2026 |
| 138 | Crypto.com Exchange |
ADA/USD | $0.1713 | $4,868,993 | 14:09:24 13/06/2026 |
| 139 | BlockFin |
ADA/USDC | $0.1729 | $4,608,379 | 14:57:11 13/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1730 | $4,445,175 | 15:00:19 13/06/2026 |
| 141 |  UZX |
ADA/USDT | $0.1731 | $4,398,766 | 14:57:21 13/06/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1729 | $4,367,711 | 15:00:19 13/06/2026 |
| 143 | LBank |
ADA/USDT | $0.1732 | $4,318,002 | 14:57:10 13/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1730 | $4,128,979 | 15:00:12 13/06/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.1729 | $4,117,205 | 15:00:11 13/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1730 | $4,109,357 | 15:00:12 13/06/2026 |
| 147 | UZX |
ADA/USDT | $0.1735 | $4,014,443 | 14:51:08 13/06/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.1731 | $3,993,891 | 15:03:16 13/06/2026 |
| 149 |  Upbit |
ADA/KRW | $0.1719 | $3,891,364 | 14:56:54 13/06/2026 |
| 150 | Aivora Exchange |
ADA/USDT | $0.1731 | $3,849,218 | 15:00:12 13/06/2026 |
| 151 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1732 | $3,723,700 | 15:00:07 13/06/2026 |
| 153 |  Extended |
ADA/USD | $0.1729 | $3,672,589 | 15:03:16 13/06/2026 |
| 154 | OrangeX |
ADA/USDT | $0.1732 | $3,562,824 | 14:57:08 13/06/2026 |
| 155 | Bybit |
ADA/USD | $0.1729 | $3,364,171 | 14:54:16 13/06/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.1729 | $3,347,426 | 14:57:17 13/06/2026 |
| 157 |  Niza.io |
ADA/USD | $0.1730 | $2,992,121 | 15:00:07 13/06/2026 |
| 158 | BTSE |
ADA/USDT | $0.1732 | $2,988,885 | 14:57:08 13/06/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1730 | $2,970,739 | 15:00:11 13/06/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1730 | $2,968,890 | 15:00:09 13/06/2026 |
| 161 |  Bybit EU |
ADA/EUR | $0.1732 | $2,888,308 | 14:45:10 13/06/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.1731 | $2,867,926 | 14:54:09 13/06/2026 |
| 163 | BITmarkets |
ADA/USDT | $0.1731 | $2,854,913 | 15:00:12 13/06/2026 |
| 164 | B2Z Exchange |
ADA/USDT | $0.1731 | $2,854,786 | 15:00:10 13/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1730 | $2,768,892 | 15:00:07 13/06/2026 |
| 166 | BloFin |
ADA/USDC | $0.1730 | $2,761,773 | 14:48:10 13/06/2026 |
| 167 | KCEX |
ADA/USDC | $0.1730 | $2,742,448 | 14:57:15 13/06/2026 |
| 168 |  PointPay |
ADA/USDT | $0.1733 | $2,711,918 | 14:57:10 13/06/2026 |
| 169 | AlphaX |
ADA/USDT | $0.1728 | $2,674,140 | 15:00:17 13/06/2026 |
| 170 |  LeveX |
ADA/USDT | $0.1730 | $2,663,751 | 15:00:16 13/06/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.1734 | $2,590,682 | 14:48:08 13/06/2026 |
| 172 |  HTX |
ADA/USDT | $0.1731 | $2,576,900 | 14:56:55 13/06/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1729 | $2,561,842 | 15:00:10 13/06/2026 |
| 174 | B2Z Exchange |
ADA/USD | $0.1731 | $2,502,053 | 15:00:10 13/06/2026 |
| 175 | BITmarkets |
ADA/USD | $0.1731 | $2,501,947 | 15:00:12 13/06/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.1732 | $2,499,293 | 14:51:02 13/06/2026 |
| 177 |  AllinX |
ADA/USDT | $0.1730 | $2,498,111 | 15:00:07 13/06/2026 |
| 178 |  Coinstore |
ADA/USDT | $0.1730 | $2,436,639 | 14:57:08 13/06/2026 |
| 179 | BitTap |
ADA/USDT | $0.1731 | $2,399,999 | 15:00:20 13/06/2026 |
| 180 |  FMFW.io |
ADA/USD | $0.1732 | $2,240,594 | 15:00:11 13/06/2026 |
| 181 |  Changelly |
ADA/USDT | $0.1731 | $2,239,256 | 15:00:18 13/06/2026 |
| 182 |  HitBTC |
ADA/USDT | $0.1731 | $2,239,254 | 15:00:12 13/06/2026 |
| 183 |  Mandala Exchange |
ADA/USDT | $0.1731 | $2,239,254 | 15:00:12 13/06/2026 |
| 184 |  Gleec BTC |
ADA/USDT | $0.1731 | $2,239,160 | 15:00:08 13/06/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1729 | $2,224,055 | 15:00:27 13/06/2026 |
| 186 | YEX |
ADA/USDC | $0.1729 | $2,048,311 | 14:54:16 13/06/2026 |
| 187 | Toobit |
ADA/USDC | $0.1730 | $1,985,194 | 14:57:15 13/06/2026 |
| 188 |  BitKan |
ADA/USDT | $0.1731 | $1,899,957 | 15:00:08 13/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1730 | $1,783,162 | 15:00:14 13/06/2026 |
| 190 | WhiteBIT |
ADA/WBT | $0.1731 | $1,725,713 | 14:57:07 13/06/2026 |
| 191 | Bitcastle |
ADA/USDT | $0.1730 | $1,675,966 | 15:00:08 13/06/2026 |
| 192 | BingX |
ADA/USDT | $0.1731 | $1,670,535 | 14:57:10 13/06/2026 |
| 193 |  BitDelta |
ADA/USDC | $0.1730 | $1,608,048 | 15:00:07 13/06/2026 |
| 194 | BitDelta |
ADA/USDT | $0.1731 | $1,607,555 | 15:00:07 13/06/2026 |
| 195 | Kraken |
ADA/EUR | $0.1734 | $1,586,453 | 14:59:54 13/06/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.1733 | $1,544,056 | 14:57:10 13/06/2026 |
| 197 | Bitget |
ADA/USD | $0.1734 | $1,438,791 | 14:54:15 13/06/2026 |
| 198 | Cofinex |
ADA/USD | $0.1728 | $1,434,949 | 15:00:17 13/06/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1733 | $1,391,818 | 15:00:09 13/06/2026 |
| 200 | Bybit |
ADA/EUR | $0.1731 | $1,374,795 | 14:54:08 13/06/2026 |
| 201 |  Bithumb |
ADA/KRW | $0.1726 | $1,370,662 | 14:59:54 13/06/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.1731 | $1,350,366 | 14:57:15 13/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1728 | $1,303,623 | 14:56:54 13/06/2026 |
| 204 | MEXC |
ADA/USD | $0.1730 | $1,268,341 | 14:57:16 13/06/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.1730 | $1,266,283 | 15:00:07 13/06/2026 |
| 206 | CoinUp.io |
ADA/USDT | $0.1730 | $1,248,796 | 14:54:18 13/06/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1732 | $1,130,434 | 14:57:09 13/06/2026 |
| 208 | Phemex |
ADA/USDC | $0.1729 | $1,127,243 | 14:57:16 13/06/2026 |
| 209 |  CoinEx |
ADA/USDT | $0.1731 | $1,106,291 | 14:59:53 13/06/2026 |
| 210 | Binance |
ADA/JPY | $0.1733 | $1,102,237 | 14:56:54 13/06/2026 |
| 211 | Pionex |
ADA/BTC | $0.1728 | $1,087,312 | 14:57:09 13/06/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.1728 | $993,536 | 15:00:16 13/06/2026 |
| 213 | Coinbase Exchange |
ADA/EUR | $0.1733 | $982,460 | 14:56:59 13/06/2026 |
| 214 |  Bitunix |
ADA/USD | $0.1728 | $955,665 | 14:54:16 13/06/2026 |
| 215 |  Backpack Exchange |
ADA/USDC | $0.1731 | $950,767 | 14:57:15 13/06/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2745 | $926,974 | 15:00:13 13/06/2026 |
| 217 | Bitunix |
ADA/USDT | $0.1731 | $924,698 | 14:57:10 13/06/2026 |
| 218 |  Aster |
ADA/USDT | $0.1734 | $923,879 | 14:54:15 13/06/2026 |
| 219 |  Nivex |
ADA/USDT | $0.1730 | $905,084 | 15:00:08 13/06/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.08705 | $899,338 | 14:57:09 13/06/2026 |
| 221 | Kraken |
ADA/USDT | $0.1730 | $894,391 | 14:59:54 13/06/2026 |
| 222 | BitMart |
ADA/USDC | $0.1732 | $869,284 | 14:57:08 13/06/2026 |
| 223 | Bitrue |
SOL/ADA | $67.34 | $828,328 | 14:57:09 13/06/2026 |
| 224 | Binance |
ADA/EUR | $0.1733 | $811,603 | 14:56:54 13/06/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.1729 | $797,087 | 15:03:17 13/06/2026 |
| 226 | Cofinex |
ADA/USDC | $0.1728 | $774,618 | 15:00:17 13/06/2026 |
| 227 |  BYDFi |
ADA/USDT | $0.1730 | $770,858 | 15:00:16 13/06/2026 |
| 228 |  EXMO |
ADA/USDT | $0.1731 | $768,873 | 14:57:08 13/06/2026 |
| 229 |  EXMO.ME |
ADA/USDT | $0.1729 | $768,085 | 14:54:07 13/06/2026 |
| 230 |  CoinTR |
ADA/USDT | $0.1730 | $763,733 | 14:54:11 13/06/2026 |
| 231 | MGBX |
ADA/USDT | $0.1732 | $763,729 | 14:57:11 13/06/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.1731 | $761,482 | 15:00:07 13/06/2026 |
| 233 | Bitrue |
BNB/ADA | $603.03 | $755,395 | 14:57:09 13/06/2026 |
| 234 | Binance |
ADA/BTC | $0.1734 | $721,782 | 14:56:54 13/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1729 | $693,141 | 15:00:10 13/06/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1729 | $693,114 | 15:00:09 13/06/2026 |
| 237 | KuCoin |
ADA/USDC | $0.1731 | $683,430 | 14:56:53 13/06/2026 |
| 238 |  Deribit |
ADA/USDC | $0.1733 | $664,920 | 14:51:52 13/06/2026 |
| 239 | EXMO |
ADA/USDC | $0.1731 | $632,913 | 14:57:08 13/06/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.1727 | $629,125 | 14:54:07 13/06/2026 |
| 241 | KCEX |
ADA/USDT | $0.1732 | $622,886 | 14:57:07 13/06/2026 |
| 242 | Coinbase Exchange |
ADA/GBP | $0.1733 | $620,347 | 14:56:59 13/06/2026 |
| 243 | Bitrue |
TRX/ADA | $0.3153 | $617,568 | 14:57:09 13/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1731 | $608,113 | 14:57:09 13/06/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1728 | $606,647 | 14:57:12 13/06/2026 |
| 246 | WEEX |
ADA/USDC | $0.1731 | $602,176 | 14:57:09 13/06/2026 |
| 247 | WhiteBIT |
ADA/USDC | $0.1731 | $600,586 | 14:57:07 13/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1732 | $560,050 | 14:57:08 13/06/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1731 | $556,414 | 14:59:53 13/06/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.1731 | $555,299 | 14:57:10 13/06/2026 |
| 251 |  SunX |
ADA/USDT | $0.1572 | $547,715 | 15:03:16 13/06/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.1733 | $545,409 | 14:59:53 13/06/2026 |
| 253 | HTX |
ADA/USDT | $0.1734 | $533,456 | 14:51:19 13/06/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1732 | $499,399 | 14:57:08 13/06/2026 |
| 255 | B2Z Exchange |
ADA/USDC | $0.1730 | $496,047 | 15:00:10 13/06/2026 |
| 256 | BITmarkets |
ADA/USDC | $0.1730 | $496,026 | 15:00:12 13/06/2026 |
| 257 | CoinTR |
ADA/TRY | $0.1733 | $493,775 | 14:54:11 13/06/2026 |
| 258 | EXMO |
ADA/USD | $0.1759 | $483,376 | 14:57:08 13/06/2026 |
| 259 |  Paribu |
ADA/TRY | $0.1729 | $474,792 | 14:59:53 13/06/2026 |
| 260 | Hibt |
ADA/USDC | $0.1731 | $464,925 | 14:48:08 13/06/2026 |
| 261 | Bybit |
ADA/USDC | $0.1728 | $463,872 | 14:54:08 13/06/2026 |
| 262 | Binance |
ADA/FDUSD | $0.1732 | $449,077 | 14:56:54 13/06/2026 |
| 263 | Bitget |
ADA/USDC | $0.1729 | $444,933 | 14:54:08 13/06/2026 |
| 264 |  BigONE |
ADA/USDT | $0.1734 | $442,984 | 14:45:09 13/06/2026 |
| 265 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1732 | $420,753 | 14:57:09 13/06/2026 |
| 267 | ZKE |
ADA/USDC | $0.1729 | $415,868 | 15:00:09 13/06/2026 |
| 268 | Bitrue |
ADA/USD1 | $0.1733 | $415,647 | 14:57:09 13/06/2026 |
| 269 | Phemex |
ADA/USDC | $0.1732 | $409,926 | 14:57:08 13/06/2026 |
| 270 | SuperEx |
ADA/BTC | $0.1749 | $403,434 | 15:00:13 13/06/2026 |
| 271 |  EdgeX |
ADA/USD | $0.1731 | $398,362 | 15:03:15 13/06/2026 |
| 272 |  Tebbit |
ADA/USDT | $0.1729 | $394,133 | 15:00:16 13/06/2026 |
| 273 | Kraken |
ADA/USDC | $0.1732 | $393,957 | 14:59:54 13/06/2026 |
| 274 | Pionex |
ADA/ETH | $0.1730 | $392,236 | 14:57:09 13/06/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1734 | $391,549 | 15:00:07 13/06/2026 |
| 276 |  Lighter |
ADA/USDC | $0.1729 | $390,161 | 14:57:15 13/06/2026 |
| 277 |  Coincall |
ADA/USD | $0.1731 | $388,912 | 15:03:16 13/06/2026 |
| 278 |  KoinBX |
ADA/USDT | $0.1731 | $383,066 | 15:00:12 13/06/2026 |
| 279 | KoinBX |
ADA/BTC | $0.1735 | $368,789 | 15:00:12 13/06/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.1730 | $365,288 | 15:00:16 13/06/2026 |
| 281 | OKX |
ADA/USD | $0.1733 | $364,890 | 14:56:23 13/06/2026 |
| 282 | MEXC |
ADA/USDC | $0.1730 | $358,520 | 14:57:16 13/06/2026 |
| 283 | KCEX |
ADA/USDC | $0.1731 | $351,470 | 14:57:07 13/06/2026 |
| 284 | Picol |
ADA/ETH | $0.1729 | $345,106 | 15:00:08 13/06/2026 |
| 285 | YEX |
ADA/USDC | $0.1729 | $321,783 | 15:00:12 13/06/2026 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.1729 | $314,459 | 14:59:53 13/06/2026 |
| 287 | Gleec BTC |
ADA/USDT | $0.1730 | $301,739 | 15:00:15 13/06/2026 |
| 288 | HitBTC |
ADA/USDT | $0.1728 | $301,712 | 15:00:16 13/06/2026 |
| 289 | Mandala Exchange |
ADA/USDT | $0.1728 | $301,712 | 15:00:15 13/06/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1732 | $294,502 | 14:56:59 13/06/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.1730 | $292,155 | 14:54:11 13/06/2026 |
| 292 |  ICRYPEX |
ADA/USDT | $0.1722 | $290,064 | 15:00:12 13/06/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1728 | $287,817 | 15:00:07 13/06/2026 |
| 294 |  BitMEX |
ADA/USD | $0.1735 | $283,168 | 14:57:15 13/06/2026 |
| 295 |  IndoEx |
ADA/USDT | $0.1733 | $279,588 | 15:00:07 13/06/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1732 | $275,294 | 14:59:53 13/06/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.1732 | $246,751 | 15:00:12 13/06/2026 |
| 298 | Binance |
ADA/ETH | $0.1729 | $235,424 | 14:56:42 13/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1730 | $233,070 | 15:00:09 13/06/2026 |
| 300 | WhiteBIT |
ADA/TRY | $0.1734 | $232,543 | 14:57:07 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,499,823 với tỷ giá $0.1729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.