Cardano ADA
Xếp hạng #16
18:34:00 22/07/2026
Giá Cardano (ADA)
$0.1730 -0.69%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1733 | $647,309,523 | 18:00:10 22/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1733 | $301,782,399 | 18:00:15 22/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1733 | $250,383,458 | 18:00:16 22/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1734 | $132,476,931 | 17:57:16 22/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1733 | $112,318,758 | 17:54:16 22/07/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1734 | $92,164,970 | 18:00:15 22/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1733 | $85,808,297 | 17:54:15 22/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1733 | $79,151,371 | 18:00:07 22/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1734 | $68,794,029 | 17:57:17 22/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1735 | $67,633,205 | 17:57:19 22/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1732 | $59,467,536 | 18:00:15 22/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1731 | $55,231,344 | 17:57:15 22/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1734 | $52,792,310 | 17:54:15 22/07/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1732 | $52,671,615 | 18:00:15 22/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1732 | $52,667,167 | 18:00:16 22/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1731 | $52,665,449 | 18:00:18 22/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1737 | $51,168,511 | 17:57:15 22/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1733 | $49,351,174 | 18:00:16 22/07/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1732 | $49,323,007 | 18:00:15 22/07/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1734 | $48,849,535 | 17:57:18 22/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1732 | $46,049,419 | 18:00:16 22/07/2026 |
| 22 |  BiFinance |
ADA/USDT | $0.1735 | $45,703,829 | 17:57:13 22/07/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1734 | $44,543,009 | 17:57:17 22/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1733 | $43,926,247 | 17:54:17 22/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1734 | $41,692,284 | 17:54:18 22/07/2026 |
| 26 |  WOO X Pro |
ADA/USD | $0.1733 | $41,111,092 | 18:00:16 22/07/2026 |
| 27 |  KTX |
ADA/USDT | $0.1734 | $39,248,225 | 18:00:15 22/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1734 | $34,684,228 | 17:57:16 22/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1734 | $34,251,454 | 17:57:19 22/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1733 | $27,996,152 | 18:00:17 22/07/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1733 | $25,442,641 | 18:00:08 22/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1735 | $25,362,362 | 17:57:07 22/07/2026 |
| 33 |  SunX |
ADA/USDT | $0.1733 | $24,769,245 | 18:00:10 22/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1734 | $22,887,970 | 17:57:15 22/07/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1732 | $19,738,498 | 18:00:16 22/07/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1730 | $19,696,800 | 18:00:16 22/07/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.1736 | $19,264,741 | 17:57:15 22/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1733 | $19,148,853 | 18:00:15 22/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1733 | $19,131,825 | 17:54:16 22/07/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1732 | $19,074,161 | 17:45:15 22/07/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1733 | $17,894,962 | 17:57:15 22/07/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1735 | $17,287,006 | 17:57:16 22/07/2026 |
| 43 |  YEX |
ADA/USDT | $0.1731 | $16,836,170 | 18:00:16 22/07/2026 |
| 44 |  MEXC |
ADA/USDT | $0.1733 | $16,731,867 | 17:57:16 22/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1733 | $16,717,548 | 17:57:16 22/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1732 | $16,208,511 | 17:57:17 22/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1735 | $15,935,891 | 17:57:16 22/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1731 | $15,336,584 | 18:00:17 22/07/2026 |
| 49 |  Gate |
ADA/USDT | $0.1735 | $14,761,926 | 17:57:20 22/07/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.1735 | $14,666,252 | 18:00:13 22/07/2026 |
| 51 | Binance |
ADA/USDT | $0.1734 | $14,137,905 | 17:56:32 22/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1735 | $14,097,265 | 17:57:15 22/07/2026 |
| 53 | Koinbay |
ADA/USDT | $0.1735 | $13,158,588 | 17:57:15 22/07/2026 |
| 54 | WHXEX |
ADA/USDT | $0.1734 | $13,135,299 | 18:00:12 22/07/2026 |
| 55 | idax exchange |
ADA/USDT | $0.1734 | $13,135,298 | 18:00:13 22/07/2026 |
| 56 | Blockfinex |
ADA/USDT | $0.1734 | $13,104,621 | 18:00:09 22/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1735 | $12,487,768 | 17:57:17 22/07/2026 |
| 58 | BVOX |
ADA/USDT | $0.1735 | $12,484,375 | 17:57:10 22/07/2026 |
| 59 | Batonex |
ADA/USDT | $0.1733 | $12,280,879 | 18:00:07 22/07/2026 |
| 60 |  AllinX |
ADA/USDT | $0.1734 | $11,979,370 | 18:00:08 22/07/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1735 | $11,976,658 | 17:57:15 22/07/2026 |
| 62 |  Echobit |
ADA/USDT | $0.1735 | $11,200,142 | 17:57:17 22/07/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.1734 | $11,039,574 | 17:57:18 22/07/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1735 | $10,867,751 | 17:57:12 22/07/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.1734 | $10,564,568 | 17:57:19 22/07/2026 |
| 66 | WOO X Pro |
ADA/USDT | $0.1731 | $10,321,280 | 18:00:16 22/07/2026 |
| 67 | Pionex |
ADA/USDT | $0.1734 | $10,239,676 | 17:57:16 22/07/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1734 | $9,622,590 | 17:57:07 22/07/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1731 | $9,393,820 | 18:00:16 22/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1733 | $8,872,132 | 17:57:18 22/07/2026 |
| 71 |  Grvt |
ADA/USDT | $0.1714 | $8,828,489 | 15:06:16 22/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1735 | $8,699,100 | 17:57:09 22/07/2026 |
| 73 | WOO X Pro |
ADA/USDT | $0.1733 | $8,482,578 | 18:00:10 22/07/2026 |
| 74 |  GroveX |
ADA/USDT | $0.1735 | $8,421,964 | 17:57:10 22/07/2026 |
| 75 | Bybit |
ADA/USDT | $0.1736 | $8,392,162 | 17:54:08 22/07/2026 |
| 76 |  UZX |
ADA/USDT | $0.1734 | $8,007,930 | 17:57:15 22/07/2026 |
| 77 |  Bitvavo |
ADA/EUR | $0.1736 | $7,944,592 | 17:57:10 22/07/2026 |
| 78 |  ZKE |
ADA/USDT | $0.1734 | $7,862,792 | 18:00:09 22/07/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1731 | $7,690,077 | 17:57:10 22/07/2026 |
| 80 |  Picol |
ADA/USDT | $0.1734 | $7,668,619 | 18:00:08 22/07/2026 |
| 81 | UZX |
ADA/USDT | $0.1735 | $7,346,629 | 17:57:09 22/07/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1734 | $7,219,579 | 17:57:17 22/07/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1733 | $7,083,633 | 18:00:16 22/07/2026 |
| 84 | BTCC |
ADA/USDT | $0.1735 | $7,075,691 | 17:57:12 22/07/2026 |
| 85 | 4E |
ADA/USDT | $0.1733 | $6,994,539 | 18:00:08 22/07/2026 |
| 86 | Gate |
ADA/USDT | $0.1734 | $6,874,142 | 17:56:24 22/07/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.1735 | $6,745,968 | 17:56:30 22/07/2026 |
| 88 |  BingX |
ADA/USDC | $0.1735 | $6,564,023 | 17:57:18 22/07/2026 |
| 89 | CoinP |
ADA/USDT | $0.1733 | $6,556,386 | 18:00:16 22/07/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1734 | $6,477,879 | 17:57:15 22/07/2026 |
| 91 | BlockFin |
ADA/USDT | $0.1736 | $6,282,070 | 17:57:07 22/07/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1735 | $6,182,753 | 18:00:09 22/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1732 | $6,122,061 | 18:00:15 22/07/2026 |
| 94 |  OneEx |
ADA/USDT | $0.1734 | $5,777,996 | 18:00:07 22/07/2026 |
| 95 | Binance |
ADA/USDC | $0.1734 | $5,729,630 | 17:54:16 22/07/2026 |
| 96 | B2Z Exchange |
ADA/USDT | $0.1734 | $5,707,732 | 18:00:07 22/07/2026 |
| 97 | BITmarkets |
ADA/USDT | $0.1734 | $5,705,178 | 18:00:07 22/07/2026 |
| 98 | BTSE |
ADA/USDT | $0.1736 | $5,698,692 | 17:57:07 22/07/2026 |
| 99 | Hibt |
ADA/USDT | $0.1735 | $5,657,544 | 17:54:08 22/07/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.1735 | $5,603,067 | 17:57:09 22/07/2026 |
| 101 |  KCEX |
ADA/USDT | $0.1734 | $5,564,383 | 17:57:16 22/07/2026 |
| 102 | WEEX |
ADA/USDT | $0.1735 | $5,519,129 | 17:57:11 22/07/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.1734 | $5,462,005 | 18:00:07 22/07/2026 |
| 104 |  Azbit |
ADA/USDT | $0.1734 | $5,452,889 | 17:57:07 22/07/2026 |
| 105 |  OKX |
ADA/USDT | $0.1735 | $5,293,335 | 17:56:23 22/07/2026 |
| 106 |  WhiteBIT |
ADA/USDT | $0.1735 | $4,994,147 | 17:57:11 22/07/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1736 | $4,860,793 | 17:59:23 22/07/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1733 | $4,788,982 | 18:00:07 22/07/2026 |
| 109 | B2Z Exchange |
ADA/USD | $0.1734 | $4,787,959 | 18:00:07 22/07/2026 |
| 110 |  Kraken |
ADA/USD | $0.1735 | $4,782,447 | 17:59:24 22/07/2026 |
| 111 | Toobit |
ADA/USDT | $0.1735 | $4,774,872 | 17:57:09 22/07/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.1735 | $4,556,990 | 17:54:06 22/07/2026 |
| 113 | YEX |
ADA/USD | $0.1732 | $4,404,086 | 18:00:16 22/07/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1735 | $4,362,289 | 17:57:11 22/07/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1735 | $4,156,803 | 17:54:07 22/07/2026 |
| 116 | Pionex |
ADA/ETH | $0.1734 | $4,084,883 | 17:57:16 22/07/2026 |
| 117 | Binance |
ADA/USD | $0.1734 | $4,057,931 | 17:54:50 22/07/2026 |
| 118 |  Hyperliquid |
ADA/USDC | $0.1736 | $3,938,508 | 17:57:26 22/07/2026 |
| 119 |  BloFin |
ADA/USDT | $0.1736 | $3,761,342 | 17:57:07 22/07/2026 |
| 120 |  Upbit |
ADA/KRW | $0.1716 | $3,741,774 | 17:56:23 22/07/2026 |
| 121 |  Bitrue |
ADA/USDT | $0.1733 | $3,736,667 | 17:57:16 22/07/2026 |
| 122 | Phemex |
ADA/USDT | $0.1735 | $3,551,499 | 17:57:12 22/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1735 | $3,491,679 | 17:57:10 22/07/2026 |
| 124 | KuCoin |
ADA/USDT | $0.1734 | $3,293,467 | 17:56:23 22/07/2026 |
| 125 |  Bitbase |
ADA/USDT | $0.1735 | $3,279,228 | 17:51:18 22/07/2026 |
| 126 | MEXC |
ADA/USDT | $0.1735 | $3,202,746 | 17:57:11 22/07/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1733 | $3,165,844 | 18:00:18 22/07/2026 |
| 128 | CoinW |
ADA/USDT | $0.1734 | $3,156,031 | 17:57:07 22/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1734 | $3,140,351 | 18:00:15 22/07/2026 |
| 130 | BlockFin |
ADA/USDC | $0.1734 | $2,834,017 | 17:57:07 22/07/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1734 | $2,704,512 | 17:42:09 22/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1734 | $2,686,499 | 18:03:50 22/07/2026 |
| 133 |  Crypto.com Exchange |
ADA/USD | $0.1734 | $2,590,065 | 17:57:10 22/07/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1735 | $2,584,800 | 17:57:11 22/07/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.1734 | $2,518,316 | 17:54:10 22/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1735 | $2,435,358 | 17:57:11 22/07/2026 |
| 137 | GroveX |
ADA/FDUSD | $0.1730 | $2,366,441 | 17:57:10 22/07/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1731 | $2,351,113 | 18:00:16 22/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1734 | $2,301,008 | 18:00:10 22/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1733 | $2,273,582 | 18:00:11 22/07/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.1735 | $2,273,121 | 18:00:07 22/07/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.1734 | $2,271,481 | 18:00:07 22/07/2026 |
| 143 |  Changelly |
ADA/USDT | $0.1734 | $2,271,481 | 18:00:07 22/07/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.1734 | $2,271,437 | 18:00:10 22/07/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.1735 | $2,270,548 | 17:57:07 22/07/2026 |
| 146 | Bitget |
ADA/USDT | $0.1736 | $2,135,602 | 17:54:53 22/07/2026 |
| 147 | AlphaX |
ADA/USDT | $0.1735 | $2,125,747 | 18:00:17 22/07/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.1735 | $2,113,756 | 17:57:07 22/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1735 | $2,107,864 | 17:57:10 22/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1733 | $2,098,151 | 18:00:10 22/07/2026 |
| 151 | YEX |
ADA/USDT | $0.1733 | $2,081,895 | 18:00:12 22/07/2026 |
| 152 | Echobit |
ADA/USDT | $0.1735 | $2,073,635 | 17:57:09 22/07/2026 |
| 153 | Binance |
ADA/USDC | $0.1734 | $2,036,704 | 17:56:32 22/07/2026 |
| 154 |  HTX |
ADA/USDT | $0.1735 | $1,787,204 | 17:51:17 22/07/2026 |
| 155 | BloFin |
ADA/USDT | $0.1735 | $1,702,533 | 17:57:16 22/07/2026 |
| 156 | BloFin |
ADA/USDC | $0.1734 | $1,697,947 | 17:57:07 22/07/2026 |
| 157 |  PointPay |
ADA/USDT | $0.1736 | $1,673,778 | 17:54:09 22/07/2026 |
| 158 | Bybit |
ADA/USD | $0.1733 | $1,536,283 | 17:54:17 22/07/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.1734 | $1,517,864 | 18:00:07 22/07/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.1733 | $1,514,481 | 18:00:16 22/07/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1733 | $1,411,286 | 18:00:11 22/07/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1735 | $1,409,500 | 17:57:12 22/07/2026 |
| 163 | KTX |
ADA/USDT | $0.1735 | $1,339,305 | 18:00:07 22/07/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.1716 | $1,268,070 | 17:59:54 22/07/2026 |
| 165 |  BitDelta |
ADA/USDC | $0.1736 | $1,266,203 | 17:57:07 22/07/2026 |
| 166 | BitDelta |
ADA/USDT | $0.1736 | $1,262,025 | 17:57:07 22/07/2026 |
| 167 |  Extended |
ADA/USD | $0.1735 | $1,237,839 | 18:03:16 22/07/2026 |
| 168 | Kraken |
ADA/EUR | $0.1735 | $1,231,461 | 17:59:24 22/07/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.1735 | $1,203,949 | 17:57:08 22/07/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1735 | $1,198,323 | 17:57:07 22/07/2026 |
| 171 |  Minswap v2 |
ADA/NIGHT | $0.1736 | $1,158,933 | 17:58:55 22/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1736 | $1,134,249 | 18:00:07 22/07/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.1734 | $1,117,559 | 17:54:17 22/07/2026 |
| 174 | Binance |
ADA/TRY | $0.1732 | $1,116,807 | 17:56:32 22/07/2026 |
| 175 | YEX |
ADA/USDC | $0.1732 | $1,116,590 | 18:00:16 22/07/2026 |
| 176 |  Ekbit |
ADA/USDT | $0.1733 | $1,089,896 | 18:00:15 22/07/2026 |
| 177 |  Paribu |
ADA/USDT | $0.1735 | $1,026,242 | 17:57:07 22/07/2026 |
| 178 | HTX |
ADA/USDT | $0.1734 | $998,842 | 17:56:55 22/07/2026 |
| 179 |  CRMClick |
ADA/USDT | $0.1732 | $995,773 | 18:00:08 22/07/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1734 | $952,012 | 17:57:16 22/07/2026 |
| 181 |  OneBullEx |
ADA/USDT | $0.2745 | $926,782 | 18:00:10 22/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1733 | $894,229 | 18:00:11 22/07/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1733 | $883,812 | 18:00:09 22/07/2026 |
| 184 | BITmarkets |
ADA/USDC | $0.1733 | $847,720 | 18:00:07 22/07/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1734 | $847,534 | 18:00:07 22/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1734 | $843,324 | 17:57:16 22/07/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1737 | $836,151 | 17:57:11 22/07/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.1735 | $817,841 | 17:59:23 22/07/2026 |
| 189 | BingX |
ADA/USDT | $0.1735 | $773,926 | 17:48:11 22/07/2026 |
| 190 | Toobit |
ADA/USDC | $0.1735 | $763,455 | 17:57:17 22/07/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.1711 | $741,911 | 15:03:17 22/07/2026 |
| 192 | Cofinex |
ADA/USD | $0.1731 | $722,008 | 18:00:15 22/07/2026 |
| 193 | Bitget |
ADA/USD | $0.1732 | $721,750 | 17:54:16 22/07/2026 |
| 194 | BitMart |
ADA/USDC | $0.1735 | $715,162 | 17:57:12 22/07/2026 |
| 195 | AstralX |
ADA/USDT | $0.1734 | $691,296 | 18:00:07 22/07/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.1732 | $689,116 | 17:57:10 22/07/2026 |
| 197 | Bitrue |
BNB/ADA | $570.82 | $679,642 | 17:57:12 22/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1736 | $659,090 | 17:57:11 22/07/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.1735 | $658,839 | 17:57:09 22/07/2026 |
| 200 | Bitbase |
ADA/USDT | $0.1734 | $657,851 | 17:54:07 22/07/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1735 | $655,584 | 18:00:10 22/07/2026 |
| 202 |  Backpack Exchange |
ADA/USDC | $0.1733 | $653,956 | 17:57:15 22/07/2026 |
| 203 | Paribu |
ADA/TRY | $0.1732 | $631,964 | 17:57:07 22/07/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.1736 | $630,346 | 17:57:11 22/07/2026 |
| 205 |  LeveX |
ADA/USDT | $0.1733 | $617,451 | 18:00:16 22/07/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3300 | $592,381 | 17:57:12 22/07/2026 |
| 207 | Bitrue |
SOL/ADA | $77.62 | $571,607 | 17:57:12 22/07/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1736 | $562,797 | 17:57:12 22/07/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1736 | $544,700 | 17:57:10 22/07/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1733 | $492,124 | 18:00:16 22/07/2026 |
| 211 | CoinTR |
ADA/TRY | $0.1732 | $492,029 | 17:57:11 22/07/2026 |
| 212 |  Aster |
ADA/USDT | $0.1735 | $461,502 | 17:54:15 22/07/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1734 | $449,533 | 18:03:22 22/07/2026 |
| 214 | MEXC |
ADA/USD | $0.1734 | $447,212 | 17:57:16 22/07/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1733 | $443,701 | 18:00:07 22/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1735 | $439,326 | 17:57:11 22/07/2026 |
| 217 | BitTap |
ADA/USDT | $0.1733 | $434,009 | 18:00:08 22/07/2026 |
| 218 |  Lighter |
ADA/USDC | $0.1732 | $422,181 | 17:57:15 22/07/2026 |
| 219 | Bitunix |
ADA/USD | $0.1734 | $419,599 | 17:57:18 22/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1734 | $414,074 | 17:57:17 22/07/2026 |
| 221 |  EdgeX |
ADA/USD | $0.1734 | $406,098 | 18:03:15 22/07/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.1734 | $393,451 | 17:57:09 22/07/2026 |
| 223 | Pionex |
ADA/BTC | $0.1736 | $387,267 | 17:57:09 22/07/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1735 | $385,666 | 18:00:08 22/07/2026 |
| 225 | KoinBX |
ADA/BTC | $0.1736 | $381,893 | 18:00:08 22/07/2026 |
| 226 | Bybit |
ADA/USDC | $0.1735 | $342,957 | 17:54:08 22/07/2026 |
| 227 | KCEX |
ADA/USDT | $0.1735 | $338,684 | 17:57:12 22/07/2026 |
| 228 |  Bitbank |
ADA/JPY | $0.1735 | $330,441 | 17:57:09 22/07/2026 |
| 229 | Bitrue |
ADA/XRP | $0.1735 | $326,631 | 17:57:12 22/07/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.1745 | $324,287 | 18:00:11 22/07/2026 |
| 231 |  CoinEx |
ADA/USDT | $0.1734 | $322,271 | 17:59:53 22/07/2026 |
| 232 | Kraken |
ADA/USDC | $0.1736 | $311,245 | 17:59:24 22/07/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.1733 | $309,271 | 18:00:15 22/07/2026 |
| 234 | Phemex |
ADA/USDC | $0.1735 | $307,529 | 17:57:12 22/07/2026 |
| 235 | Niza.io |
ADA/EUR | $0.1735 | $307,103 | 17:57:07 22/07/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.1735 | $305,372 | 17:57:08 22/07/2026 |
| 237 | Binance |
ADA/EUR | $0.1735 | $305,007 | 17:56:32 22/07/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1734 | $304,288 | 18:00:12 22/07/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1734 | $304,288 | 18:00:13 22/07/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.1732 | $299,767 | 18:00:18 22/07/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.1734 | $299,412 | 18:00:15 22/07/2026 |
| 242 | HitBTC |
ADA/USDT | $0.1734 | $299,338 | 18:00:15 22/07/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.1732 | $294,629 | 17:56:23 22/07/2026 |
| 244 | KoinBX |
ADA/ETH | $0.1733 | $289,982 | 18:00:08 22/07/2026 |
| 245 | KCEX |
ADA/USDC | $0.1735 | $281,046 | 17:57:12 22/07/2026 |
| 246 | WEEX |
ADA/USDC | $0.1735 | $272,064 | 17:57:11 22/07/2026 |
| 247 | BYDFi |
ADA/USDT | $0.1733 | $267,840 | 18:00:07 22/07/2026 |
| 248 | BITmarkets |
ADA/IDR | $0.1736 | $262,828 | 18:00:07 22/07/2026 |
| 249 | Binance |
ADA/BTC | $0.1735 | $260,962 | 17:56:32 22/07/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.1735 | $258,648 | 17:57:08 22/07/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.07270 | $254,641 | 17:57:12 22/07/2026 |
| 252 |  Bitkub |
ADA/THB | $0.1734 | $243,463 | 17:57:10 22/07/2026 |
| 253 | Cofinex |
ADA/USDC | $0.1732 | $241,304 | 18:00:15 22/07/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.1735 | $241,288 | 17:57:00 22/07/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.1735 | $239,315 | 18:00:11 22/07/2026 |
| 256 | Binance |
ADA/JPY | $0.1736 | $238,453 | 17:56:32 22/07/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.1735 | $231,353 | 18:00:08 22/07/2026 |
| 258 | Bitget |
ADA/PERP | $0.1732 | $228,746 | 17:54:16 22/07/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1737 | $221,676 | 17:57:12 22/07/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1736 | $219,854 | 17:57:12 22/07/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1749 | $218,984 | 17:57:10 22/07/2026 |
| 262 | KuCoin |
ADA/USDC | $0.1735 | $212,282 | 17:56:23 22/07/2026 |
| 263 | Kraken |
ADA/USDT | $0.1735 | $201,049 | 17:59:24 22/07/2026 |
| 264 | BtcTurk | Kripto |
ADA/USDT | $0.1733 | $191,770 | 17:56:23 22/07/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1733 | $190,122 | 17:59:53 22/07/2026 |
| 266 | WhiteBIT |
ADA/TRY | $0.1734 | $189,277 | 17:57:11 22/07/2026 |
| 267 | Hibt |
ADA/USDC | $0.1736 | $188,057 | 17:54:08 22/07/2026 |
| 268 | BYDFi |
ADA/USDC | $0.1734 | $185,252 | 18:00:07 22/07/2026 |
| 269 | Bitget |
ADA/USDC | $0.1733 | $183,014 | 17:54:53 22/07/2026 |
| 270 | ZKE |
ADA/USDC | $0.1734 | $182,634 | 18:00:09 22/07/2026 |
| 271 | OKX |
ADA/USD | $0.1735 | $181,090 | 17:56:54 22/07/2026 |
| 272 | MEXC |
ADA/USDC | $0.1735 | $179,265 | 17:57:16 22/07/2026 |
| 273 | Bybit |
ADA/EUR | $0.1730 | $175,702 | 17:54:08 22/07/2026 |
| 274 |  CoinLion |
ADA/USD | $0.1734 | $174,997 | 18:00:15 22/07/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.1733 | $172,053 | 17:54:11 22/07/2026 |
| 276 |  Coincall |
ADA/USD | $0.1734 | $170,834 | 18:00:16 22/07/2026 |
| 277 |  SunX |
ADA/USDT | $0.1734 | $163,924 | 18:03:16 22/07/2026 |
| 278 | Minswap v2 |
ADA/SNEK | $0.1750 | $157,879 | 17:57:54 22/07/2026 |
| 279 | YEX |
ADA/USDC | $0.1733 | $151,157 | 18:00:12 22/07/2026 |
| 280 |  Blynex |
ADA/USDT | $0.1734 | $146,882 | 18:00:08 22/07/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1713 | $141,088 | 17:59:53 22/07/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1734 | $138,932 | 17:54:07 22/07/2026 |
| 283 |  Wingriders v2 |
ADA/USDM | $0.1722 | $137,146 | 17:28:28 22/07/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1734 | $133,054 | 18:00:07 22/07/2026 |
| 285 | ASTX |
ADA/USDT | $0.1733 | $126,382 | 18:00:16 22/07/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1733 | $124,767 | 17:56:32 22/07/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1736 | $123,387 | 17:56:30 22/07/2026 |
| 288 |  Sundaeswap v3 |
ADA/NIGHT | $0.1741 | $119,184 | 17:40:49 22/07/2026 |
| 289 | Minswap v2 |
ADA/USDM | $0.1727 | $117,706 | 17:58:31 22/07/2026 |
| 290 | Bitfinex |
ADA/USDT | $0.1734 | $116,239 | 17:59:53 22/07/2026 |
| 291 |  Bybit EU |
ADA/USDC | $0.1736 | $115,878 | 18:00:10 22/07/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.1737 | $105,720 | 17:57:09 22/07/2026 |
| 293 |  Flipster |
ADA/USDT | $0.1708 | $104,355 | 18:00:22 22/07/2026 |
| 294 | PointPay |
ADA/USDC | $0.1735 | $102,774 | 17:54:09 22/07/2026 |
| 295 |  BitMEX |
ADA/USD | $0.1713 | $97,641.10 | 17:54:16 22/07/2026 |
| 296 | Pionex |
ADA/ETH | $0.1735 | $95,594.15 | 17:57:09 22/07/2026 |
| 297 |  BlueBit |
ADA/USDT | $0.1734 | $94,329.48 | 18:00:08 22/07/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.1735 | $92,217.44 | 17:57:10 22/07/2026 |
| 299 | CriptoSwaps |
ADA/ETH | $0.1733 | $91,987.97 | 18:00:11 22/07/2026 |
| 300 | MEXC |
ADA/USD1 | $0.1734 | $91,190.81 | 17:57:16 22/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 22/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $647,309,523 với tỷ giá $0.1733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.