Cardano ADA
Xếp hạng #11
07:34:00 23/02/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2714 | $393,487,003 | 07:00:10 23/02/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9053 | $191,447,780 | 06:57:15 23/02/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2714 | $118,368,300 | 07:00:10 23/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2707 | $107,279,724 | 06:54:16 23/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2707 | $81,675,658 | 06:54:15 23/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2710 | $78,130,289 | 07:00:16 23/02/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2715 | $77,561,938 | 07:00:11 23/02/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2714 | $72,000,642 | 06:57:18 23/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2711 | $71,218,265 | 07:00:16 23/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2711 | $70,921,527 | 07:00:16 23/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2713 | $55,104,767 | 06:57:16 23/02/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2710 | $54,343,995 | 06:54:15 23/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2715 | $53,905,977 | 06:57:15 23/02/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2714 | $53,863,361 | 06:57:16 23/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2710 | $53,828,678 | 07:00:17 23/02/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2705 | $50,519,295 | 06:51:16 23/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2710 | $46,756,588 | 07:00:15 23/02/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2705 | $40,403,982 | 06:48:22 23/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2708 | $38,993,683 | 06:54:16 23/02/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.2714 | $34,332,628 | 06:57:15 23/02/2026 |
| 21 |  KTX |
ADA/USDT | $0.2711 | $32,846,543 | 07:00:15 23/02/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.2716 | $32,766,627 | 06:57:11 23/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2707 | $30,880,255 | 06:54:17 23/02/2026 |
| 24 |  OKX |
ADA/USDT | $0.2705 | $29,975,515 | 06:56:00 23/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2710 | $29,176,372 | 07:03:13 23/02/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2715 | $28,208,227 | 06:57:15 23/02/2026 |
| 27 |  BitMart |
ADA/USDT | $0.2714 | $27,633,207 | 06:57:15 23/02/2026 |
| 28 |  Echobit |
ADA/USDT | $0.2715 | $26,132,374 | 06:57:16 23/02/2026 |
| 29 |  Gate |
ADA/USDT | $0.2707 | $24,350,988 | 06:54:19 23/02/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2711 | $24,002,364 | 07:00:16 23/02/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2714 | $22,594,207 | 06:57:15 23/02/2026 |
| 32 |  NovaEx |
ADA/USDT | $0.2711 | $21,700,505 | 07:00:16 23/02/2026 |
| 33 |  CoinP |
ADA/USDT | $0.2710 | $21,547,927 | 07:00:15 23/02/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2716 | $21,089,142 | 07:00:07 23/02/2026 |
| 35 |  LBank |
ADA/USDT | $0.2714 | $20,440,934 | 06:57:15 23/02/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2707 | $20,110,250 | 06:54:15 23/02/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2716 | $17,079,544 | 06:57:19 23/02/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2715 | $16,513,252 | 06:57:17 23/02/2026 |
| 39 |  Websea |
ADA/USDT | $0.2715 | $16,187,242 | 07:00:17 23/02/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2709 | $16,140,994 | 07:00:16 23/02/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2711 | $16,123,017 | 07:00:17 23/02/2026 |
| 42 |  ICRYPEX |
ADA/USDT | $0.2709 | $15,376,894 | 07:00:09 23/02/2026 |
| 43 |  YEX |
ADA/USDT | $0.2714 | $15,362,223 | 06:57:16 23/02/2026 |
| 44 |  BingX |
ADA/USDT | $0.2714 | $14,652,799 | 06:57:17 23/02/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2711 | $13,957,426 | 07:00:16 23/02/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2714 | $13,816,905 | 06:57:16 23/02/2026 |
| 47 | Binance |
ADA/USDT | $0.2715 | $13,750,783 | 06:56:54 23/02/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.2715 | $13,274,942 | 07:00:15 23/02/2026 |
| 49 |  Bitget |
ADA/USDT | $0.2708 | $13,206,651 | 06:54:15 23/02/2026 |
| 50 | WEEX |
ADA/USDT | $0.2716 | $12,865,873 | 06:57:08 23/02/2026 |
| 51 | WHXEX |
ADA/USDT | $0.2713 | $12,818,234 | 07:00:12 23/02/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2716 | $12,714,510 | 06:57:08 23/02/2026 |
| 53 |  BTSE |
ADA/USDT | $0.2716 | $11,982,305 | 06:57:15 23/02/2026 |
| 54 | BVOX |
ADA/USDT | $0.2716 | $11,592,995 | 06:57:08 23/02/2026 |
| 55 |  B2Z Exchange |
ADA/USD | $0.2712 | $11,586,508 | 07:00:15 23/02/2026 |
| 56 |  BITmarkets |
ADA/USDT | $0.2711 | $11,582,516 | 07:00:15 23/02/2026 |
| 57 | Batonex |
ADA/USDT | $0.2714 | $11,522,206 | 07:00:10 23/02/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2714 | $10,920,477 | 06:57:18 23/02/2026 |
| 59 |  XXKK |
ADA/USDT | $0.2642 | $10,226,966 | 06:54:10 23/02/2026 |
| 60 |  Millionero |
ADA/USDT | $0.2714 | $10,071,182 | 06:57:15 23/02/2026 |
| 61 | AscendEX |
ADA/USDT | $0.2714 | $9,782,411 | 06:57:15 23/02/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2714 | $9,589,467 | 06:57:17 23/02/2026 |
| 63 |  Dmex |
ADA/USD | $0.2711 | $9,422,327 | 07:03:16 23/02/2026 |
| 64 |  Pionex |
ADA/USDT | $0.2716 | $9,338,814 | 06:57:07 23/02/2026 |
| 65 |  Grvt |
ADA/USDT | $0.2713 | $9,090,120 | 07:03:16 23/02/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2705 | $8,662,966 | 06:54:15 23/02/2026 |
| 67 |  EagleX |
ADA/USDT | $0.2711 | $8,502,874 | 07:00:15 23/02/2026 |
| 68 |  Picol |
ADA/USDT | $0.2714 | $8,243,491 | 07:00:07 23/02/2026 |
| 69 | Pionex |
ADA/USDT | $0.2714 | $7,713,784 | 06:57:16 23/02/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.2716 | $7,697,691 | 07:00:10 23/02/2026 |
| 71 |  ZKE |
ADA/USDT | $0.2715 | $7,673,220 | 07:00:09 23/02/2026 |
| 72 |  HTX |
ADA/USDT | $0.2716 | $7,629,817 | 06:59:54 23/02/2026 |
| 73 |  CRMClick |
ADA/USDT | $0.2716 | $7,629,735 | 07:00:07 23/02/2026 |
| 74 |  UZX |
ADA/USDT | $0.2715 | $7,575,283 | 06:57:15 23/02/2026 |
| 75 |  CrypFine |
ADA/USDT | $0.2712 | $7,488,314 | 07:00:15 23/02/2026 |
| 76 | UZX |
ADA/USDT | $0.2716 | $7,187,886 | 06:57:08 23/02/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.2714 | $7,136,845 | 07:00:16 23/02/2026 |
| 78 |  Bitrue |
ADA/USDT | $0.2713 | $7,082,387 | 06:57:17 23/02/2026 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.2704 | $7,002,973 | 06:48:16 23/02/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2714 | $6,987,689 | 06:57:15 23/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2715 | $6,949,477 | 06:57:16 23/02/2026 |
| 82 |  4E |
ADA/USDT | $0.2709 | $6,795,781 | 06:54:11 23/02/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2714 | $6,735,587 | 06:57:15 23/02/2026 |
| 84 |  Biconomy.com |
ADA/USDT | $0.2714 | $6,687,121 | 06:57:15 23/02/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2711 | $6,575,842 | 07:00:16 23/02/2026 |
| 86 |  BTCC |
ADA/USDT | $0.2707 | $6,526,217 | 06:57:16 23/02/2026 |
| 87 |  KCEX |
ADA/USDT | $0.2715 | $6,363,849 | 06:57:16 23/02/2026 |
| 88 | Binance |
ADA/USD | $0.2707 | $6,347,789 | 06:54:51 23/02/2026 |
| 89 | CoinW |
ADA/USDT | $0.2708 | $6,331,428 | 06:54:08 23/02/2026 |
| 90 | Millionero |
ADA/USDT | $0.2717 | $6,238,575 | 06:57:14 23/02/2026 |
| 91 | CoinP |
ADA/USDT | $0.2716 | $6,216,901 | 07:00:07 23/02/2026 |
| 92 | HTX |
ADA/USDT | $0.2713 | $6,213,154 | 06:57:24 23/02/2026 |
| 93 | CRMClick |
ADA/USDT | $0.2713 | $6,213,112 | 06:57:15 23/02/2026 |
| 94 | NovaEx |
ADA/USD | $0.2714 | $6,156,295 | 07:00:16 23/02/2026 |
| 95 | Binance |
ADA/USDC | $0.2708 | $6,108,400 | 06:54:16 23/02/2026 |
| 96 |  MEXC |
ADA/USDT | $0.2702 | $5,714,376 | 06:45:07 23/02/2026 |
| 97 | BitMart |
ADA/USDT | $0.2713 | $5,663,983 | 06:57:08 23/02/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2715 | $5,223,566 | 07:00:07 23/02/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2711 | $5,163,845 | 06:59:53 23/02/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2767 | $4,963,653 | 06:56:53 23/02/2026 |
| 101 | Deepcoin |
ADA/USDT | $0.2716 | $4,616,421 | 06:57:07 23/02/2026 |
| 102 | BlockFin |
ADA/USDT | $0.2709 | $4,545,886 | 06:54:11 23/02/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2708 | $4,544,548 | 06:54:08 23/02/2026 |
| 104 |  Coinbase Exchange |
ADA/USD | $0.2716 | $4,466,748 | 06:56:59 23/02/2026 |
| 105 | LBank |
ADA/USDT | $0.2717 | $4,452,516 | 06:57:08 23/02/2026 |
| 106 | YEX |
ADA/USD | $0.2714 | $4,428,604 | 06:57:16 23/02/2026 |
| 107 | WhiteBIT |
ADA/USDT | $0.2708 | $4,344,700 | 06:54:10 23/02/2026 |
| 108 | CrypFine |
ADA/USDT | $0.2713 | $4,329,738 | 07:00:08 23/02/2026 |
| 109 |  SunX |
ADA/USDT | $0.2716 | $4,319,939 | 07:00:07 23/02/2026 |
| 110 | Echobit |
ADA/USDT | $0.2716 | $4,247,299 | 06:57:08 23/02/2026 |
| 111 |  Azbit |
ADA/USDC | $0.2712 | $4,211,393 | 06:57:11 23/02/2026 |
| 112 | KuCoin |
ADA/USDT | $0.2716 | $4,181,082 | 06:56:53 23/02/2026 |
| 113 | Bybit |
ADA/USDT | $0.2710 | $4,153,394 | 06:54:14 23/02/2026 |
| 114 | ASTX |
ADA/USDT | $0.2715 | $4,095,956 | 07:00:08 23/02/2026 |
| 115 | BitxEX |
ADA/USDT | $0.2714 | $4,083,983 | 07:00:10 23/02/2026 |
| 116 |  XT.COM |
ADA/USDT | $0.2716 | $4,061,137 | 06:57:10 23/02/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2711 | $4,057,496 | 07:00:18 23/02/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.2711 | $3,898,756 | 06:57:53 23/02/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.2717 | $3,680,717 | 07:00:07 23/02/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2715 | $3,622,081 | 06:57:10 23/02/2026 |
| 121 | OKX |
ADA/USDT | $0.2716 | $3,599,416 | 06:56:54 23/02/2026 |
| 122 |  CoinUp.io |
ADA/USDT | $0.2709 | $3,588,530 | 06:54:09 23/02/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2715 | $3,588,141 | 07:00:09 23/02/2026 |
| 124 |  Extended |
ADA/USD | $0.2711 | $3,557,569 | 07:03:16 23/02/2026 |
| 125 | EagleX |
ADA/USDT | $0.2713 | $3,519,938 | 07:00:07 23/02/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.2713 | $3,406,263 | 07:00:15 23/02/2026 |
| 127 | 4E |
ADA/USDT | $0.2713 | $3,387,119 | 07:00:15 23/02/2026 |
| 128 |  Phemex |
ADA/USDT | $0.2717 | $3,365,385 | 06:57:09 23/02/2026 |
| 129 | Hibt |
ADA/USDT | $0.2705 | $3,243,974 | 06:48:07 23/02/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.2716 | $3,193,922 | 06:57:11 23/02/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2716 | $3,126,953 | 06:57:10 23/02/2026 |
| 132 | Phemex |
ADA/USDT | $0.2715 | $3,082,091 | 06:57:17 23/02/2026 |
| 133 |  Bitvavo |
ADA/EUR | $0.2710 | $3,037,565 | 06:57:08 23/02/2026 |
| 134 | Binance |
ADA/USDC | $0.2716 | $2,821,788 | 06:56:54 23/02/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2715 | $2,765,880 | 06:57:11 23/02/2026 |
| 136 | Tapbit |
ADA/USDT | $0.2715 | $2,669,594 | 06:57:09 23/02/2026 |
| 137 | Azbit |
ADA/USDT | $0.2713 | $2,481,010 | 06:57:11 23/02/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2711 | $2,430,040 | 07:00:08 23/02/2026 |
| 139 |  FMFW.io |
ADA/USD | $0.2716 | $2,370,369 | 07:00:07 23/02/2026 |
| 140 |  Gleec BTC |
ADA/USDT | $0.2716 | $2,369,721 | 07:00:11 23/02/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.2716 | $2,369,624 | 07:00:10 23/02/2026 |
| 142 |  Changelly PRO |
ADA/USDT | $0.2712 | $2,369,371 | 06:57:15 23/02/2026 |
| 143 |  HitBTC |
ADA/USDT | $0.2707 | $2,326,506 | 06:54:11 23/02/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2713 | $2,217,504 | 07:00:10 23/02/2026 |
| 145 | Bitget |
ADA/USDT | $0.2710 | $2,182,124 | 06:54:11 23/02/2026 |
| 146 | YEX |
ADA/USDT | $0.2716 | $2,172,306 | 07:00:08 23/02/2026 |
| 147 | BloFin |
ADA/USDT | $0.2701 | $1,996,581 | 06:45:17 23/02/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2719 | $1,829,889 | 06:57:26 23/02/2026 |
| 149 |  BitTap |
ADA/USDT | $0.2712 | $1,821,839 | 07:00:16 23/02/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2707 | $1,730,363 | 06:54:07 23/02/2026 |
| 151 | BitradeX |
ADA/USDT | $0.2717 | $1,707,856 | 06:57:11 23/02/2026 |
| 152 |  Kraken |
ADA/USD | $0.2716 | $1,559,898 | 06:59:54 23/02/2026 |
| 153 |  PrimeXBT |
ADA/USDT | $0.2711 | $1,541,612 | 07:03:16 23/02/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2774 | $1,514,990 | 06:59:54 23/02/2026 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.2712 | $1,468,790 | 07:03:16 23/02/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.2716 | $1,463,885 | 06:57:10 23/02/2026 |
| 157 | Bybit |
ADA/USD | $0.2706 | $1,460,920 | 06:54:16 23/02/2026 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.2717 | $1,424,611 | 07:00:10 23/02/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2709 | $1,383,340 | 06:54:11 23/02/2026 |
| 160 | BTCC |
ADA/USDT | $0.2709 | $1,373,283 | 06:57:12 23/02/2026 |
| 161 |  Bibox |
ADA/USDT | $0.5992 | $1,361,430 | 07:00:07 23/02/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2710 | $1,352,775 | 07:03:16 23/02/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2707 | $1,314,731 | 07:00:08 23/02/2026 |
| 164 | BingX |
ADA/USDT | $0.2716 | $1,301,395 | 06:57:11 23/02/2026 |
| 165 | Toobit |
ADA/USDT | $0.2715 | $1,294,540 | 06:57:07 23/02/2026 |
| 166 | MGBX |
ADA/USDT | $0.2715 | $1,175,745 | 07:00:08 23/02/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2707 | $1,124,891 | 06:54:20 23/02/2026 |
| 168 |  Bullish |
ADA/USDT | $0.2718 | $1,124,424 | 07:00:07 23/02/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2716 | $1,079,461 | 06:59:53 23/02/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.2717 | $1,048,951 | 06:59:53 23/02/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2717 | $1,034,537 | 07:00:08 23/02/2026 |
| 172 |  PointPay |
ADA/USDT | $0.2708 | $1,024,748 | 06:54:10 23/02/2026 |
| 173 | YEX |
ADA/USDC | $0.2714 | $984,874 | 06:57:16 23/02/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2716 | $940,068 | 06:57:10 23/02/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2716 | $937,451 | 06:57:13 23/02/2026 |
| 176 |  BiFinance |
ADA/USDT | $0.2716 | $928,405 | 06:57:14 23/02/2026 |
| 177 | KCEX |
ADA/USDC | $0.2714 | $914,116 | 06:57:16 23/02/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.2716 | $913,662 | 06:57:10 23/02/2026 |
| 179 |  AllinX |
ADA/USDT | $0.2717 | $906,835 | 07:00:10 23/02/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.2714 | $903,527 | 07:00:10 23/02/2026 |
| 181 | Toobit |
ADA/USDC | $0.2715 | $872,003 | 06:57:16 23/02/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2713 | $867,731 | 07:00:10 23/02/2026 |
| 183 | BloFin |
ADA/USDC | $0.2716 | $828,077 | 06:57:11 23/02/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2715 | $824,760 | 06:57:07 23/02/2026 |
| 185 | Bitrue |
SOL/ADA | $82.83 | $798,112 | 06:57:11 23/02/2026 |
| 186 |  EXMO.ME |
ADA/USDT | $0.2715 | $775,212 | 07:00:17 23/02/2026 |
| 187 |  EXMO |
ADA/USDT | $0.2719 | $773,329 | 06:57:07 23/02/2026 |
| 188 | B2Z Exchange |
ADA/USD | $0.2716 | $766,702 | 07:00:08 23/02/2026 |
| 189 | BITmarkets |
ADA/USD | $0.2716 | $766,702 | 07:00:08 23/02/2026 |
| 190 |  EdgeX |
ADA/USD | $0.2713 | $752,368 | 07:03:15 23/02/2026 |
| 191 | Gate |
ADA/USDT | $0.2715 | $740,706 | 06:56:54 23/02/2026 |
| 192 | Cofinex |
ADA/USD | $0.2707 | $687,157 | 07:00:15 23/02/2026 |
| 193 | Bitget |
ADA/USD | $0.2708 | $685,347 | 06:54:15 23/02/2026 |
| 194 | Millionero |
ADA/USDC | $0.2716 | $685,044 | 06:57:14 23/02/2026 |
| 195 |  BigONE |
ADA/USDT | $0.2764 | $683,371 | 06:57:11 23/02/2026 |
| 196 | Pionex |
ADA/BTC | $0.2706 | $681,233 | 06:57:07 23/02/2026 |
| 197 | Aivora Exchange |
ADA/USDT | $0.2715 | $653,605 | 07:00:08 23/02/2026 |
| 198 | BitMart |
ADA/USDC | $0.2713 | $653,051 | 06:57:08 23/02/2026 |
| 199 | BitbabyExchange |
ADA/USDT | $0.2706 | $646,368 | 06:48:10 23/02/2026 |
| 200 | Bitrue |
TRX/ADA | $0.2905 | $637,573 | 06:57:11 23/02/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2712 | $616,575 | 07:00:15 23/02/2026 |
| 202 | EXMO.ME |
ADA/USDC | $0.2711 | $614,690 | 07:00:17 23/02/2026 |
| 203 | EXMO |
ADA/USDC | $0.2712 | $614,379 | 06:57:07 23/02/2026 |
| 204 | KCEX |
ADA/USDT | $0.2716 | $605,325 | 06:57:07 23/02/2026 |
| 205 | Crypto.com Exchange |
ADA/USD | $0.2716 | $599,401 | 06:57:17 23/02/2026 |
| 206 | Bitrue |
BNB/ADA | $614.60 | $592,800 | 06:57:11 23/02/2026 |
| 207 | MEXC |
ADA/USD | $0.2715 | $590,020 | 06:57:16 23/02/2026 |
| 208 | Ju.com |
ADA/USDT | $0.2716 | $570,206 | 06:57:09 23/02/2026 |
| 209 | Bitunix |
ADA/USD | $0.2715 | $560,509 | 06:57:16 23/02/2026 |
| 210 | Kraken |
ADA/EUR | $0.2719 | $557,194 | 06:59:54 23/02/2026 |
| 211 | KCEX |
ADA/USDC | $0.2716 | $551,548 | 06:57:07 23/02/2026 |
| 212 |  Bit2Me |
ADA/EUR | $0.2708 | $550,676 | 06:57:12 23/02/2026 |
| 213 | SuperEx |
ADA/BTC | $0.2732 | $510,970 | 07:00:10 23/02/2026 |
| 214 | Bitrue |
ADA/USDT | $0.2716 | $505,911 | 06:57:11 23/02/2026 |
| 215 | WhiteBIT |
ADA/USDC | $0.2707 | $504,593 | 06:54:10 23/02/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2716 | $485,205 | 07:00:12 23/02/2026 |
| 217 | Binance |
ADA/EUR | $0.2715 | $484,836 | 06:56:42 23/02/2026 |
| 218 | Koinbay |
ADA/USDC | $0.2716 | $482,102 | 06:57:08 23/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2708 | $478,204 | 07:00:16 23/02/2026 |
| 220 | Phemex |
ADA/USDC | $0.2715 | $456,975 | 06:57:17 23/02/2026 |
| 221 | EXMO |
ADA/USD | $0.2883 | $453,343 | 06:57:07 23/02/2026 |
| 222 |  SunX |
ADA/USDT | $0.2714 | $447,579 | 07:03:17 23/02/2026 |
| 223 | Binance |
ADA/BTC | $0.2713 | $443,184 | 06:56:42 23/02/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.2713 | $441,621 | 07:00:08 23/02/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2705 | $438,612 | 06:48:16 23/02/2026 |
| 226 |  BitDelta |
ADA/USDC | $0.2709 | $437,413 | 06:54:07 23/02/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2715 | $424,176 | 06:57:15 23/02/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2713 | $421,793 | 07:03:21 23/02/2026 |
| 229 | BitTap |
ADA/USDT | $0.2716 | $421,508 | 07:00:07 23/02/2026 |
| 230 |  Paribu |
ADA/TRY | $0.2710 | $421,297 | 07:02:53 23/02/2026 |
| 231 |  Niza.io |
ADA/USD | $0.2717 | $392,730 | 07:00:10 23/02/2026 |
| 232 | Binance |
ADA/TRY | $0.2714 | $382,555 | 06:56:54 23/02/2026 |
| 233 | MEXC |
ADA/USDC | $0.2700 | $369,804 | 06:45:07 23/02/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2705 | $345,386 | 06:51:15 23/02/2026 |
| 235 | HitBTC |
ADA/USDT | $0.2706 | $344,932 | 06:54:15 23/02/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.2713 | $344,911 | 07:00:16 23/02/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2709 | $344,892 | 07:00:15 23/02/2026 |
| 238 | WEEX |
ADA/USDC | $0.2716 | $343,531 | 06:57:08 23/02/2026 |
| 239 | Paribu |
ADA/USDT | $0.2728 | $340,633 | 07:02:53 23/02/2026 |
| 240 | WhiteBIT |
ADA/USD | $0.2705 | $329,613 | 06:54:10 23/02/2026 |
| 241 | KuCoin |
ADA/USDC | $0.2713 | $324,174 | 06:56:53 23/02/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.09550 | $320,506 | 06:57:11 23/02/2026 |
| 243 |  Binance TR |
ADA/TRY | $0.2714 | $312,900 | 06:57:08 23/02/2026 |
| 244 | Bit2Me |
ADA/USDC | $0.2717 | $309,840 | 06:57:12 23/02/2026 |
| 245 | Bitrue |
ADA/XRP | $0.2716 | $292,481 | 06:57:11 23/02/2026 |
| 246 | ZKE |
ADA/USDC | $0.2716 | $291,335 | 07:00:09 23/02/2026 |
| 247 | Coinbase Exchange |
ADA/GBP | $0.2716 | $290,117 | 06:56:59 23/02/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2714 | $278,658 | 07:00:08 23/02/2026 |
| 249 | MEXC |
ADA/BTC | $0.2700 | $277,337 | 06:45:07 23/02/2026 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.2716 | $276,449 | 06:57:16 23/02/2026 |
| 251 |  Minswap v2 |
ADA/NIGHT | $0.2713 | $275,838 | 06:49:55 23/02/2026 |
| 252 | Bybit |
ADA/USDC | $0.2709 | $265,284 | 06:54:14 23/02/2026 |
| 253 | Pionex |
ADA/BTC | $0.2714 | $264,476 | 06:57:16 23/02/2026 |
| 254 | Hibt |
ADA/USDC | $0.2706 | $259,835 | 06:48:07 23/02/2026 |
| 255 | Pionex |
ADA/ETH | $0.2714 | $256,931 | 06:57:16 23/02/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2713 | $256,180 | 06:57:07 23/02/2026 |
| 257 | Coinflare |
ADA/USDT | $0.2716 | $252,737 | 07:00:07 23/02/2026 |
| 258 | BYDFi |
ADA/USDT | $0.2715 | $251,541 | 07:00:07 23/02/2026 |
| 259 |  Bitazza |
ADA/USDT | $0.2724 | $250,531 | 07:00:08 23/02/2026 |
| 260 |  Coinone |
ADA/KRW | $0.2767 | $250,039 | 06:59:54 23/02/2026 |
| 261 |  CoinLion |
ADA/USD | $0.2696 | $249,868 | 07:00:14 23/02/2026 |
| 262 | PointPay |
ADA/USDC | $0.2709 | $249,737 | 06:54:10 23/02/2026 |
| 263 | WhiteBIT |
ADA/TRY | $0.2714 | $249,263 | 06:54:10 23/02/2026 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.2715 | $239,140 | 07:00:08 23/02/2026 |
| 265 | YEX |
ADA/USDC | $0.2716 | $232,700 | 07:00:08 23/02/2026 |
| 266 |  Coincall |
ADA/USD | $0.2712 | $231,340 | 07:03:16 23/02/2026 |
| 267 | MEXC |
ADA/USDC | $0.2713 | $227,999 | 06:57:16 23/02/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.2705 | $217,603 | 06:54:07 23/02/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.2717 | $216,868 | 06:57:11 23/02/2026 |
| 270 |  Aster |
ADA/USDT | $0.2705 | $213,951 | 06:54:15 23/02/2026 |
| 271 | HTX |
ADA/USD | $0.2713 | $209,385 | 06:57:24 23/02/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.2717 | $209,357 | 06:57:11 23/02/2026 |
| 273 |  Fastex |
ADA/USDT | $0.2717 | $207,939 | 06:57:07 23/02/2026 |
| 274 | OKX |
ADA/USD | $0.2716 | $200,097 | 06:56:54 23/02/2026 |
| 275 |  Lighter |
ADA/USDC | $0.2714 | $198,220 | 06:57:15 23/02/2026 |
| 276 | AscendEX |
ADA/USD | $0.2716 | $196,344 | 06:57:11 23/02/2026 |
| 277 | BingX |
ADA/USDC | $0.2716 | $194,068 | 06:57:11 23/02/2026 |
| 278 |  Deribit |
ADA/USDC | $0.2706 | $191,011 | 06:54:50 23/02/2026 |
| 279 | Fastex |
ADA/USDC | $0.2715 | $190,668 | 06:57:07 23/02/2026 |
| 280 |  Tokocrypto |
ADA/IDR | $0.2724 | $188,137 | 06:57:08 23/02/2026 |
| 281 | MEXC |
ADA/EUR | $0.2702 | $187,060 | 06:45:07 23/02/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.2716 | $179,778 | 06:57:07 23/02/2026 |
| 283 | Binance |
ADA/JPY | $0.2714 | $178,817 | 06:56:54 23/02/2026 |
| 284 | Binance |
ADA/IDR | $0.2724 | $175,000 | 06:56:54 23/02/2026 |
| 285 |  Paradex |
ADA/USD | $0.2705 | $164,445 | 07:03:15 23/02/2026 |
| 286 |  Binance.US |
ADA/USD | $0.2713 | $163,433 | 06:59:53 23/02/2026 |
| 287 | Pionex |
ADA/ETH | $0.2717 | $163,241 | 06:57:07 23/02/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.2716 | $161,979 | 07:00:08 23/02/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2716 | $154,361 | 06:56:54 23/02/2026 |
| 290 |  BlueBit |
ADA/USDT | $0.2712 | $147,845 | 07:00:07 23/02/2026 |
| 291 | Picol |
ADA/ETH | $0.2715 | $143,995 | 07:00:07 23/02/2026 |
| 292 |  Delta Exchange |
ADA/USDT | $0.2709 | $142,628 | 07:03:16 23/02/2026 |
| 293 | Niza.io |
ADA/EUR | $0.2718 | $140,062 | 07:00:10 23/02/2026 |
| 294 | Bitget |
ADA/USDC | $0.2710 | $138,158 | 06:54:11 23/02/2026 |
| 295 | UZX |
ADA/BTC | $0.2713 | $136,643 | 06:57:08 23/02/2026 |
| 296 | Binance.US |
ADA/USDT | $0.2713 | $135,516 | 06:59:53 23/02/2026 |
| 297 | BitbabyExchange |
ADA/USDC | $0.2707 | $134,321 | 06:48:10 23/02/2026 |
| 298 |  BtcTurk | Kripto |
ADA/TRY | $0.2706 | $130,507 | 06:57:53 23/02/2026 |
| 299 |  Blynex |
ADA/USDT | $0.2719 | $128,678 | 07:00:07 23/02/2026 |
| 300 |  LATOKEN |
ADA/USDT | $0.2709 | $126,439 | 06:45:11 23/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 23/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,487,003 với tỷ giá $0.2714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.