Cardano ADA
Xếp hạng #15
16:19:00 06/09/2026
Giá Cardano (ADA)
$0.2187 2.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2175 | $723,904,982 | 16:00:11 06/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2174 | $550,048,751 | 16:00:15 06/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2175 | $402,524,322 | 16:00:15 06/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2177 | $219,807,594 | 15:57:16 06/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2175 | $157,470,183 | 15:54:16 06/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2177 | $122,935,060 | 15:57:15 06/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2175 | $115,883,853 | 16:00:15 06/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2178 | $95,173,747 | 15:57:17 06/09/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2177 | $94,812,208 | 15:57:17 06/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2176 | $79,587,740 | 15:57:16 06/09/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2176 | $78,225,324 | 16:00:10 06/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2175 | $74,367,755 | 16:00:15 06/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2178 | $71,984,299 | 15:57:15 06/09/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2176 | $66,390,392 | 16:00:15 06/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2175 | $65,362,858 | 15:54:16 06/09/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2178 | $64,043,990 | 15:57:16 06/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2176 | $59,816,182 | 15:51:18 06/09/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.2177 | $58,542,643 | 15:57:16 06/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2179 | $58,338,558 | 15:57:15 06/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2175 | $58,266,514 | 16:00:18 06/09/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2175 | $58,265,014 | 16:00:16 06/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2175 | $58,262,779 | 16:00:16 06/09/2026 |
| 23 |  KTX |
ADA/USDT | $0.2177 | $57,895,330 | 16:00:15 06/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2174 | $57,757,526 | 15:51:15 06/09/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2177 | $56,736,709 | 15:57:11 06/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2175 | $48,459,600 | 16:00:16 06/09/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2178 | $42,738,115 | 15:57:15 06/09/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.2177 | $41,171,024 | 16:00:15 06/09/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.2176 | $41,154,527 | 16:00:15 06/09/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2178 | $39,702,980 | 15:57:08 06/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2176 | $39,500,536 | 16:00:17 06/09/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.2177 | $34,224,420 | 16:00:09 06/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2178 | $33,410,787 | 15:56:42 06/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2179 | $32,775,492 | 15:57:15 06/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2176 | $31,708,611 | 16:00:16 06/09/2026 |
| 36 |  BASEKX |
ADA/USDT | $0.2176 | $31,317,065 | 16:00:16 06/09/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.2177 | $27,446,307 | 15:57:15 06/09/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2175 | $27,388,697 | 16:00:15 06/09/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2174 | $27,326,724 | 15:54:16 06/09/2026 |
| 40 |  MEXC |
ADA/USDT | $0.2177 | $26,353,779 | 15:57:17 06/09/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2178 | $25,901,258 | 15:57:22 06/09/2026 |
| 42 | Batonex |
ADA/USDT | $0.2175 | $25,820,814 | 16:00:10 06/09/2026 |
| 43 |  Gate |
ADA/USDT | $0.2175 | $25,198,140 | 15:54:20 06/09/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2177 | $25,157,031 | 15:57:16 06/09/2026 |
| 45 |  SunX |
ADA/USDT | $0.2176 | $24,868,276 | 16:00:11 06/09/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2176 | $24,868,276 | 16:00:10 06/09/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2177 | $24,520,807 | 16:00:15 06/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2175 | $24,027,844 | 16:00:22 06/09/2026 |
| 49 |  Websea |
ADA/USDT | $0.2177 | $23,810,987 | 15:57:20 06/09/2026 |
| 50 | Biconomy.com |
ADA/USDT | $0.2177 | $23,585,625 | 15:57:10 06/09/2026 |
| 51 |  Aivora Exchange |
ADA/USDT | $0.2174 | $23,222,636 | 16:00:15 06/09/2026 |
| 52 |  MGBX |
ADA/USDT | $0.2180 | $23,147,954 | 15:57:16 06/09/2026 |
| 53 |  BitradeX |
ADA/USDT | $0.2177 | $22,791,422 | 16:00:15 06/09/2026 |
| 54 | Pionex |
ADA/USDT | $0.2178 | $20,561,292 | 15:57:09 06/09/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2172 | $20,255,056 | 16:00:15 06/09/2026 |
| 56 |  YEX |
ADA/USDT | $0.2175 | $19,915,503 | 15:54:16 06/09/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.2175 | $19,644,085 | 16:00:17 06/09/2026 |
| 58 |  KCEX |
ADA/USDT | $0.2178 | $18,392,466 | 15:57:15 06/09/2026 |
| 59 |  Picol |
ADA/USDT | $0.2176 | $18,153,383 | 16:00:10 06/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2179 | $17,622,746 | 16:00:11 06/09/2026 |
| 61 |  UZX |
ADA/USDT | $0.2176 | $17,456,395 | 15:54:16 06/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2175 | $16,680,886 | 15:57:12 06/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2175 | $16,532,979 | 16:00:08 06/09/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.2176 | $16,115,447 | 15:57:15 06/09/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2177 | $14,961,474 | 15:57:19 06/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2175 | $14,699,154 | 16:00:10 06/09/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2178 | $14,587,010 | 15:57:18 06/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.2178 | $14,343,399 | 15:57:16 06/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2178 | $14,267,068 | 15:57:16 06/09/2026 |
| 70 |  BitMart |
ADA/USDT | $0.2176 | $13,124,324 | 16:00:16 06/09/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.2175 | $13,067,663 | 16:00:15 06/09/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2178 | $13,059,777 | 15:57:10 06/09/2026 |
| 73 | WEEX |
ADA/USDT | $0.2178 | $12,286,916 | 15:57:13 06/09/2026 |
| 74 |  Bitvavo |
ADA/EUR | $0.2180 | $12,214,263 | 15:57:11 06/09/2026 |
| 75 |  AEGET |
ADA/USDT | $0.2176 | $12,188,488 | 16:00:19 06/09/2026 |
| 76 |  AllinX |
ADA/USDT | $0.2175 | $12,162,179 | 16:00:10 06/09/2026 |
| 77 | Toobit |
ADA/USDT | $0.2178 | $11,996,126 | 15:57:08 06/09/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2177 | $11,893,485 | 16:00:11 06/09/2026 |
| 79 |  BVOX |
ADA/USDT | $0.2176 | $11,590,558 | 15:57:15 06/09/2026 |
| 80 | UZX |
ADA/USDT | $0.2176 | $11,543,384 | 15:57:22 06/09/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.2178 | $11,043,947 | 15:57:19 06/09/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2174 | $10,912,517 | 15:51:10 06/09/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2181 | $10,702,392 | 15:56:30 06/09/2026 |
| 84 | WHXEX |
ADA/USDT | $0.2175 | $10,624,696 | 16:00:11 06/09/2026 |
| 85 | Koinbay |
ADA/USDT | $0.2177 | $10,609,516 | 15:51:14 06/09/2026 |
| 86 | idax exchange |
ADA/USDT | $0.2175 | $10,597,415 | 16:00:11 06/09/2026 |
| 87 | Blockfinex |
ADA/USDT | $0.2175 | $10,597,357 | 16:00:10 06/09/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.2178 | $10,260,088 | 15:57:16 06/09/2026 |
| 89 |  Kraken |
ADA/USD | $0.2178 | $10,157,548 | 15:59:25 06/09/2026 |
| 90 | Bybit |
ADA/USDC | $0.2177 | $9,887,564 | 15:54:08 06/09/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2178 | $9,179,574 | 16:00:11 06/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2177 | $9,178,734 | 15:57:15 06/09/2026 |
| 93 | Gate |
ADA/USDT | $0.2178 | $9,140,063 | 15:56:54 06/09/2026 |
| 94 |  WOO X Pro |
ADA/USDT | $0.2175 | $8,971,409 | 16:00:16 06/09/2026 |
| 95 | OrangeX |
ADA/USDT | $0.2182 | $8,945,603 | 15:57:19 06/09/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.2175 | $8,484,775 | 16:00:16 06/09/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2177 | $8,451,084 | 15:57:11 06/09/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2177 | $8,087,518 | 15:59:23 06/09/2026 |
| 99 |  OneEx |
ADA/USDT | $0.2176 | $8,008,275 | 16:00:11 06/09/2026 |
| 100 |  BingX |
ADA/USDT | $0.2176 | $7,883,216 | 15:57:18 06/09/2026 |
| 101 | Binance |
ADA/USDC | $0.2175 | $7,752,618 | 15:54:16 06/09/2026 |
| 102 |  Azbit |
ADA/USDT | $0.2178 | $7,642,147 | 15:57:09 06/09/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2175 | $7,602,877 | 16:00:08 06/09/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2214 | $7,576,893 | 15:56:23 06/09/2026 |
| 105 | MEXC |
ADA/USDT | $0.2176 | $7,199,542 | 15:51:07 06/09/2026 |
| 106 | Binance |
ADA/USD | $0.2174 | $7,130,897 | 15:54:51 06/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2179 | $7,106,709 | 15:57:07 06/09/2026 |
| 108 |  HTX |
ADA/USDT | $0.2177 | $6,928,817 | 15:51:24 06/09/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2176 | $6,815,819 | 16:00:14 06/09/2026 |
| 110 | Hibt |
ADA/USDT | $0.2176 | $6,654,853 | 15:51:10 06/09/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2176 | $6,562,934 | 16:00:11 06/09/2026 |
| 112 |  OKX |
ADA/USDT | $0.2181 | $6,554,957 | 15:56:23 06/09/2026 |
| 113 | BingX |
ADA/USDC | $0.2176 | $6,532,398 | 15:57:18 06/09/2026 |
| 114 | CoinP |
ADA/USDT | $0.2176 | $6,530,993 | 16:00:08 06/09/2026 |
| 115 | Pionex |
ADA/ETH | $0.2178 | $6,492,298 | 15:57:16 06/09/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2175 | $6,374,916 | 16:00:12 06/09/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2178 | $6,275,626 | 15:57:12 06/09/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2177 | $5,943,493 | 15:57:11 06/09/2026 |
| 119 |  Extended |
ADA/USD | $0.2177 | $5,939,541 | 16:03:16 06/09/2026 |
| 120 | Bybit |
ADA/USDT | $0.2176 | $5,799,253 | 15:54:08 06/09/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2176 | $5,647,126 | 16:00:10 06/09/2026 |
| 122 | LBank |
ADA/USDT | $0.2178 | $5,506,163 | 15:57:08 06/09/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.2175 | $5,351,344 | 16:00:17 06/09/2026 |
| 124 |  Hyperliquid |
ADA/USDC | $0.2174 | $5,316,044 | 15:54:26 06/09/2026 |
| 125 | CoinW |
ADA/USDT | $0.2181 | $5,287,197 | 15:57:11 06/09/2026 |
| 126 | YEX |
ADA/USD | $0.2174 | $5,139,008 | 15:54:16 06/09/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2175 | $4,956,434 | 16:00:09 06/09/2026 |
| 128 | BTSE |
ADA/USDT | $0.2177 | $4,943,361 | 15:57:07 06/09/2026 |
| 129 |  WhiteBIT |
ADA/USDT | $0.2178 | $4,764,497 | 15:57:11 06/09/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2175 | $4,739,344 | 16:00:09 06/09/2026 |
| 131 | YEX |
ADA/USDT | $0.2175 | $4,621,221 | 16:00:10 06/09/2026 |
| 132 | BlockFin |
ADA/USDC | $0.2175 | $4,618,547 | 16:00:11 06/09/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2175 | $4,570,024 | 16:00:09 06/09/2026 |
| 134 | BITmarkets |
ADA/USD | $0.2175 | $4,569,387 | 16:00:09 06/09/2026 |
| 135 | BingX |
ADA/USD | $0.2177 | $4,383,825 | 15:57:18 06/09/2026 |
| 136 | Biconomy.com |
ADA/USDC | $0.2178 | $4,185,901 | 15:57:10 06/09/2026 |
| 137 |  Feather Exchange |
ADA/USDT | $0.2176 | $4,132,642 | 16:00:10 06/09/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2177 | $4,119,170 | 16:00:12 06/09/2026 |
| 139 | BVOX |
ADA/USDT | $0.2180 | $4,023,844 | 15:57:10 06/09/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2176 | $3,994,624 | 16:00:10 06/09/2026 |
| 141 | Binance |
ADA/USDC | $0.2179 | $3,955,807 | 15:56:42 06/09/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2178 | $3,776,273 | 15:57:23 06/09/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2175 | $3,655,005 | 16:00:16 06/09/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2175 | $3,555,969 | 16:00:12 06/09/2026 |
| 145 | AlphaX |
ADA/USDT | $0.2178 | $3,420,646 | 16:00:16 06/09/2026 |
| 146 | ASTX |
ADA/USDT | $0.2177 | $3,332,527 | 16:00:09 06/09/2026 |
| 147 | AEGET |
ADA/USDT | $0.2178 | $3,327,117 | 15:57:09 06/09/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.2175 | $3,309,886 | 15:51:09 06/09/2026 |
| 149 | KTX |
ADA/USDT | $0.2176 | $3,277,798 | 16:00:11 06/09/2026 |
| 150 | Bitget |
ADA/USDT | $0.2176 | $3,267,902 | 15:55:01 06/09/2026 |
| 151 | Phemex |
ADA/USDT | $0.2178 | $2,992,876 | 15:57:15 06/09/2026 |
| 152 |  PointPay |
ADA/USDC | $0.2179 | $2,967,452 | 15:57:10 06/09/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2177 | $2,907,362 | 15:57:11 06/09/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2199 | $2,879,240 | 15:59:54 06/09/2026 |
| 155 |  Bitrue |
BNB/ADA | $756.77 | $2,848,869 | 15:57:12 06/09/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2179 | $2,755,508 | 16:00:11 06/09/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2179 | $2,755,390 | 16:00:12 06/09/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2179 | $2,755,390 | 16:00:11 06/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2178 | $2,754,861 | 15:57:07 06/09/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2176 | $2,754,738 | 15:54:08 06/09/2026 |
| 161 | BloFin |
ADA/USDC | $0.2177 | $2,753,466 | 15:57:07 06/09/2026 |
| 162 | Kraken |
ADA/USDC | $0.2176 | $2,698,771 | 15:59:55 06/09/2026 |
| 163 |  Bit2Me |
ADA/USDC | $0.2178 | $2,681,655 | 15:57:11 06/09/2026 |
| 164 | Bitrue |
ADA/USDT | $0.2176 | $2,670,413 | 15:57:17 06/09/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2178 | $2,627,686 | 15:57:08 06/09/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.2178 | $2,572,803 | 16:00:11 06/09/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2176 | $2,553,791 | 16:00:12 06/09/2026 |
| 168 | Echobit |
ADA/USDT | $0.2177 | $2,419,616 | 15:57:09 06/09/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2177 | $2,181,161 | 16:00:12 06/09/2026 |
| 170 | BloFin |
ADA/USDT | $0.2177 | $2,080,262 | 15:57:16 06/09/2026 |
| 171 |  Kalshi |
ADA/USD | $0.2175 | $2,037,461 | 16:03:15 06/09/2026 |
| 172 |  Grvt |
ADA/USDT | $0.2189 | $2,009,925 | 14:27:16 06/09/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2175 | $1,937,138 | 16:00:08 06/09/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2175 | $1,855,105 | 16:00:11 06/09/2026 |
| 175 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2178 | $1,814,832 | 16:03:50 06/09/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.2179 | $1,741,458 | 16:00:16 06/09/2026 |
| 177 | Kraken |
ADA/EUR | $0.2177 | $1,660,431 | 15:59:25 06/09/2026 |
| 178 | Bit2Me |
ADA/EUR | $0.2180 | $1,637,104 | 15:57:11 06/09/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.2176 | $1,551,536 | 16:00:10 06/09/2026 |
| 180 | Crypto.com Exchange |
ADA/USDT | $0.2178 | $1,511,018 | 15:57:08 06/09/2026 |
| 181 |  CoinEx |
ADA/USDT | $0.2176 | $1,421,974 | 15:57:15 06/09/2026 |
| 182 | Binance |
ADA/TRY | $0.2168 | $1,383,004 | 15:56:42 06/09/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2176 | $1,349,895 | 15:54:10 06/09/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2182 | $1,346,185 | 16:00:12 06/09/2026 |
| 185 | Hotcoin |
ADA/USDT | $0.2176 | $1,272,475 | 15:57:10 06/09/2026 |
| 186 | Bitrue |
SOL/ADA | $105.28 | $1,248,305 | 15:57:12 06/09/2026 |
| 187 | YEX |
ADA/USDC | $0.2174 | $1,242,497 | 15:54:16 06/09/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2177 | $1,234,167 | 15:57:07 06/09/2026 |
| 189 |  Paribu |
ADA/TRY | $0.2168 | $1,225,373 | 15:56:53 06/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2178 | $1,219,124 | 15:57:12 06/09/2026 |
| 191 | Binance |
ADA/JPY | $0.2178 | $1,162,544 | 15:56:42 06/09/2026 |
| 192 | PointPay |
ADA/USDT | $0.2179 | $1,161,277 | 15:57:10 06/09/2026 |
| 193 | BingX |
ADA/USDT | $0.2181 | $1,134,700 | 15:57:08 06/09/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.2176 | $1,123,720 | 15:51:17 06/09/2026 |
| 195 | KCEX |
ADA/USDC | $0.2178 | $1,105,110 | 15:57:15 06/09/2026 |
| 196 | Binance |
ADA/EUR | $0.2179 | $1,070,019 | 15:56:54 06/09/2026 |
| 197 |  CRMClick |
ADA/USDT | $0.2176 | $1,066,870 | 16:00:10 06/09/2026 |
| 198 | HTX |
ADA/USDT | $0.2178 | $1,066,685 | 15:59:24 06/09/2026 |
| 199 |  Deribit |
ADA/USDC | $0.2180 | $1,035,707 | 15:24:55 06/09/2026 |
| 200 | Toobit |
ADA/USDC | $0.2177 | $1,031,436 | 15:57:15 06/09/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.09067 | $1,004,757 | 15:57:12 06/09/2026 |
| 202 |  Bitstamp by Robinhood |
ADA/USD | $0.2180 | $986,893 | 15:59:23 06/09/2026 |
| 203 | Bybit |
ADA/USD | $0.2174 | $954,258 | 15:54:16 06/09/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2176 | $930,258 | 15:57:12 06/09/2026 |
| 205 | OneBullEx |
ADA/USDT | $0.2747 | $927,563 | 16:00:11 06/09/2026 |
| 206 | MGBX |
ADA/USDT | $0.2178 | $895,341 | 15:57:08 06/09/2026 |
| 207 |  LeveX |
ADA/USDT | $0.2176 | $883,892 | 16:00:15 06/09/2026 |
| 208 | AstralX |
ADA/USDT | $0.2175 | $874,829 | 16:00:09 06/09/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2176 | $866,328 | 16:00:10 06/09/2026 |
| 210 | WhiteBIT |
ADA/WBT | $0.2181 | $814,634 | 15:57:11 06/09/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2168 | $810,516 | 15:57:13 06/09/2026 |
| 212 |  Lighter |
ADA/USDC | $0.2175 | $804,264 | 15:57:15 06/09/2026 |
| 213 | Pionex |
ADA/BTC | $0.2180 | $802,222 | 15:57:09 06/09/2026 |
| 214 | WhiteBIT |
ADA/USDC | $0.2183 | $788,385 | 15:57:11 06/09/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.2175 | $786,016 | 16:00:10 06/09/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2175 | $784,337 | 16:00:09 06/09/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2175 | $784,334 | 16:00:09 06/09/2026 |
| 218 | MEXC |
ADA/USD | $0.2176 | $772,225 | 15:57:17 06/09/2026 |
| 219 | CoinEx |
ADA/USDT | $0.2177 | $765,340 | 15:59:23 06/09/2026 |
| 220 | KCEX |
ADA/USDT | $0.2178 | $713,501 | 15:57:10 06/09/2026 |
| 221 |  Aster |
ADA/USDT | $0.2174 | $703,189 | 15:54:15 06/09/2026 |
| 222 |  BYDFi |
ADA/USDT | $0.2181 | $702,676 | 16:00:15 06/09/2026 |
| 223 | BitTap |
ADA/USDT | $0.2175 | $674,498 | 16:00:10 06/09/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2179 | $647,582 | 16:03:19 06/09/2026 |
| 225 | Kraken |
ADA/USDT | $0.2177 | $647,402 | 15:59:25 06/09/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2175 | $617,280 | 16:00:11 06/09/2026 |
| 227 | BitxEX |
ADA/USDT | $0.2175 | $603,292 | 16:00:18 06/09/2026 |
| 228 | Phemex |
ADA/USDC | $0.2176 | $593,886 | 15:57:15 06/09/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2176 | $587,984 | 16:00:11 06/09/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2176 | $587,981 | 16:00:11 06/09/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2182 | $586,642 | 15:27:18 06/09/2026 |
| 232 | Binance |
ADA/BTC | $0.2180 | $535,789 | 15:56:42 06/09/2026 |
| 233 | WEEX |
ADA/USDC | $0.2179 | $511,617 | 15:57:13 06/09/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2176 | $505,960 | 16:00:10 06/09/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2171 | $498,831 | 15:57:12 06/09/2026 |
| 236 | Bitrue |
ADA/USD1 | $0.2171 | $496,389 | 15:57:12 06/09/2026 |
| 237 | Bitunix |
ADA/USD | $0.2179 | $494,276 | 15:57:16 06/09/2026 |
| 238 |  Bitfinex |
ADA/USDT | $0.2178 | $493,178 | 15:57:16 06/09/2026 |
| 239 | KCEX |
ADA/USDC | $0.2179 | $491,343 | 15:57:10 06/09/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.2174 | $460,316 | 16:00:16 06/09/2026 |
| 241 | BingX |
ADA/USDC | $0.2178 | $453,308 | 15:57:08 06/09/2026 |
| 242 | Bitbase |
ADA/USDC | $0.2177 | $427,625 | 15:57:22 06/09/2026 |
| 243 |  BigONE |
ADA/USDT | $0.2181 | $421,781 | 15:57:11 06/09/2026 |
| 244 | Niza.io |
ADA/EUR | $0.2177 | $418,023 | 16:00:12 06/09/2026 |
| 245 | Biconomy.com |
ADA/USD1 | $0.2178 | $407,398 | 15:57:10 06/09/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.2176 | $400,033 | 16:00:13 06/09/2026 |
| 247 | KoinBX |
ADA/BTC | $0.2172 | $393,844 | 16:00:13 06/09/2026 |
| 248 | SunX |
ADA/USDT | $0.2175 | $393,494 | 16:01:19 06/09/2026 |
| 249 |  BtcTurk | Kripto |
ADA/USDT | $0.2175 | $389,625 | 15:57:08 06/09/2026 |
| 250 | Phemex |
ADA/USDC | $0.2177 | $388,725 | 15:57:12 06/09/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.2187 | $371,894 | 16:00:10 06/09/2026 |
| 252 |  Variational |
ADA/USDC | $0.2174 | $370,526 | 16:03:16 06/09/2026 |
| 253 | Hibt |
ADA/USDC | $0.2176 | $364,034 | 15:51:10 06/09/2026 |
| 254 | SuperEx |
ADA/BTC | $0.2156 | $358,659 | 16:00:11 06/09/2026 |
| 255 |  SunX |
ADA/USDT | $0.1586 | $358,486 | 16:03:16 06/09/2026 |
| 256 | KoinBX |
ADA/ETH | $0.2179 | $355,693 | 16:00:13 06/09/2026 |
| 257 | Kraken |
ADA/XBT | $0.2179 | $355,486 | 15:59:25 06/09/2026 |
| 258 | ZKE |
ADA/USDC | $0.2176 | $352,794 | 16:00:12 06/09/2026 |
| 259 | Bitrue |
TRX/ADA | $0.3339 | $350,277 | 15:57:12 06/09/2026 |
| 260 |  Coincall |
ADA/USD | $0.2179 | $348,059 | 16:03:15 06/09/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.2176 | $340,693 | 15:57:15 06/09/2026 |
| 262 | Binance |
ADA/FDUSD | $0.2178 | $338,238 | 15:56:42 06/09/2026 |
| 263 | Gleec BTC |
ADA/USDT | $0.2174 | $334,826 | 16:00:15 06/09/2026 |
| 264 | HitBTC |
ADA/USDT | $0.2172 | $334,378 | 15:54:15 06/09/2026 |
| 265 |  Revolut X |
ADA/EUR | $0.2177 | $334,180 | 16:00:11 06/09/2026 |
| 266 | BtcTurk | Kripto |
ADA/TRY | $0.2168 | $331,598 | 15:57:08 06/09/2026 |
| 267 | Bitbase |
ADA/USDC | $0.2176 | $330,595 | 15:54:10 06/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2175 | $326,557 | 15:53:13 06/09/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2164 | $323,905 | 16:00:10 06/09/2026 |
| 270 |  C-Patex |
ADA/USDT | $0.2177 | $311,503 | 15:57:12 06/09/2026 |
| 271 | Bitget |
ADA/PERP | $0.2173 | $311,490 | 15:54:16 06/09/2026 |
| 272 | Cofinex |
ADA/USDC | $0.2175 | $311,431 | 16:00:15 06/09/2026 |
| 273 | YEX |
ADA/USDC | $0.2176 | $288,499 | 16:00:10 06/09/2026 |
| 274 |  MAX Exchange |
ADA/TWD | $0.2184 | $279,993 | 15:57:11 06/09/2026 |
| 275 | KuCoin |
ADA/USDC | $0.2179 | $277,005 | 15:57:23 06/09/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2206 | $272,475 | 15:57:19 06/09/2026 |
| 277 |  Korbit |
ADA/KRW | $0.2206 | $270,774 | 15:54:07 06/09/2026 |
| 278 | OKX |
ADA/EUR | $0.2175 | $266,268 | 15:56:23 06/09/2026 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.2181 | $261,600 | 15:56:30 06/09/2026 |
| 280 |  EdgeX |
ADA/USDC | $0.2179 | $257,299 | 16:03:15 06/09/2026 |
| 281 | Pionex |
ADA/ETH | $0.2176 | $253,678 | 15:57:09 06/09/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.2179 | $245,922 | 15:59:23 06/09/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2175 | $244,328 | 16:00:12 06/09/2026 |
| 284 |  IndoEx |
ADA/USDT | $0.2176 | $241,373 | 15:57:08 06/09/2026 |
| 285 | OKX |
ADA/USD | $0.2179 | $236,804 | 15:56:23 06/09/2026 |
| 286 |  Bitkub |
ADA/THB | $0.2184 | $234,291 | 15:57:07 06/09/2026 |
| 287 |  TxFlow |
ADA/USDC | $0.2174 | $229,604 | 16:00:34 06/09/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2177 | $225,311 | 16:00:10 06/09/2026 |
| 289 | Picol |
ADA/ETH | $0.2176 | $223,592 | 16:00:10 06/09/2026 |
| 290 |  PrimeXBT |
ADA/USDT | $0.2176 | $221,109 | 16:00:16 06/09/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.2176 | $212,582 | 16:00:10 06/09/2026 |
| 292 | SuperEx |
ADA/USD1 | $0.2182 | $209,341 | 16:00:11 06/09/2026 |
| 293 | Bitfinex |
ADA/USD | $0.2181 | $206,166 | 15:59:23 06/09/2026 |
| 294 | Bitfinex |
ADA/USDT | $0.2177 | $198,517 | 15:59:23 06/09/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2175 | $193,965 | 16:00:08 06/09/2026 |
| 296 | Bitget |
ADA/USDC | $0.2175 | $189,732 | 15:55:01 06/09/2026 |
| 297 | Bybit |
ADA/EUR | $0.2178 | $180,683 | 15:54:08 06/09/2026 |
| 298 | Revolut X |
ADA/USD | $0.2182 | $173,004 | 16:00:11 06/09/2026 |
| 299 |  Binance.US |
ADA/USD | $0.2179 | $168,800 | 15:59:23 06/09/2026 |
| 300 | Niza.io |
ADA/USDT | $0.2177 | $162,993 | 16:00:12 06/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 06/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,904,982 với tỷ giá $0.2175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.