Cardano ADA
Xếp hạng #11
07:04:00 18/04/2026
Giá Cardano (ADA)
$0.2589 -0.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2610 | $225,774,599 | 05:54:16 18/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,545,392 | 05:54:15 18/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2609 | $171,280,755 | 05:54:15 18/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2604 | $142,950,557 | 06:00:16 18/04/2026 |
| 6 |  BTCC |
ADA/USDT | $0.2612 | $134,163,450 | 05:57:15 18/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2611 | $131,376,106 | 05:57:17 18/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2610 | $115,531,276 | 05:54:15 18/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2604 | $112,877,922 | 06:00:17 18/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2612 | $112,373,389 | 05:57:15 18/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2608 | $98,618,304 | 05:54:16 18/04/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2607 | $90,765,770 | 05:57:15 18/04/2026 |
| 13 |  KTX |
ADA/USDT | $0.2604 | $88,664,100 | 06:00:15 18/04/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2602 | $82,590,402 | 06:00:15 18/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2611 | $81,904,856 | 05:57:16 18/04/2026 |
| 16 |  BingX |
ADA/USDT | $0.2608 | $80,896,514 | 05:57:17 18/04/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2605 | $78,625,751 | 06:00:12 18/04/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2604 | $75,950,904 | 06:00:17 18/04/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2604 | $70,463,316 | 06:00:16 18/04/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2609 | $70,244,843 | 05:54:15 18/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2602 | $68,112,159 | 06:00:15 18/04/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2603 | $64,548,533 | 06:00:17 18/04/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2603 | $64,547,733 | 06:00:16 18/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2611 | $58,526,209 | 05:57:15 18/04/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2611 | $56,277,619 | 05:57:12 18/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2612 | $54,469,149 | 05:56:54 18/04/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2611 | $50,736,396 | 05:57:15 18/04/2026 |
| 29 |  Gate |
ADA/USDT | $0.2608 | $50,267,598 | 05:54:19 18/04/2026 |
| 30 |  Echobit |
ADA/USDT | $0.2611 | $47,207,373 | 05:57:16 18/04/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2610 | $43,671,016 | 05:57:16 18/04/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2608 | $42,191,687 | 05:54:16 18/04/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2611 | $41,086,246 | 05:57:16 18/04/2026 |
| 34 |  BiFinance |
ADA/USDT | $0.2615 | $40,543,349 | 05:48:09 18/04/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2610 | $39,170,737 | 05:54:16 18/04/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2603 | $38,568,666 | 06:00:15 18/04/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2609 | $38,505,687 | 05:54:16 18/04/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2610 | $37,654,122 | 05:57:19 18/04/2026 |
| 39 | Batonex |
ADA/USDT | $0.2606 | $36,314,562 | 06:00:10 18/04/2026 |
| 40 |  AstralX |
ADA/USDT | $0.2605 | $34,608,560 | 06:00:13 18/04/2026 |
| 41 |  Websea |
ADA/USDT | $0.2612 | $34,055,093 | 05:57:15 18/04/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.2612 | $33,345,078 | 05:57:09 18/04/2026 |
| 43 |  Pionex |
ADA/USDT | $0.2611 | $32,246,054 | 05:57:13 18/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2601 | $32,155,252 | 06:00:16 18/04/2026 |
| 45 | BVOX |
ADA/USDT | $0.2611 | $31,132,084 | 05:57:12 18/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2611 | $29,511,146 | 05:57:15 18/04/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2602 | $28,578,215 | 06:00:17 18/04/2026 |
| 48 |  UZX |
ADA/USDT | $0.2612 | $28,561,723 | 05:57:15 18/04/2026 |
| 49 |  Picol |
ADA/USDT | $0.2605 | $28,425,304 | 06:00:12 18/04/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2607 | $28,271,706 | 05:54:11 18/04/2026 |
| 51 |  YEX |
ADA/USDT | $0.2609 | $27,895,489 | 05:54:16 18/04/2026 |
| 52 | CoinW |
ADA/USDT | $0.2612 | $27,419,558 | 05:54:08 18/04/2026 |
| 53 | BTCC |
ADA/USDT | $0.2610 | $27,233,597 | 05:57:12 18/04/2026 |
| 54 |  4E |
ADA/USDT | $0.2605 | $26,978,248 | 06:00:10 18/04/2026 |
| 55 |  SunX |
ADA/USDT | $0.2607 | $25,510,357 | 06:00:09 18/04/2026 |
| 56 |  Ulink |
ADA/USDT | $0.2607 | $25,109,180 | 06:00:11 18/04/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2611 | $24,410,729 | 05:57:13 18/04/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.2604 | $24,205,260 | 06:00:17 18/04/2026 |
| 59 | WEEX |
ADA/USDT | $0.2610 | $23,009,739 | 05:57:17 18/04/2026 |
| 60 |  HTX |
ADA/USDT | $0.2608 | $22,879,259 | 05:57:16 18/04/2026 |
| 61 |  EagleX |
ADA/USDT | $0.2602 | $22,427,075 | 06:00:15 18/04/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.2611 | $21,112,780 | 05:54:18 18/04/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2608 | $19,847,912 | 05:54:15 18/04/2026 |
| 64 |  LBank |
ADA/USDT | $0.2610 | $19,647,931 | 05:57:15 18/04/2026 |
| 65 |  XT.COM |
ADA/USDT | $0.2611 | $19,025,292 | 05:57:08 18/04/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.2605 | $19,020,572 | 06:00:12 18/04/2026 |
| 67 |  ASTX |
ADA/USDT | $0.2605 | $18,985,045 | 06:00:12 18/04/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2607 | $18,243,557 | 06:00:16 18/04/2026 |
| 69 | Ourbit |
ADA/USDT | $0.2611 | $17,664,288 | 05:57:08 18/04/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2611 | $17,573,624 | 05:57:18 18/04/2026 |
| 71 | UZX |
ADA/USDT | $0.2611 | $17,424,766 | 05:57:15 18/04/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.2602 | $17,276,159 | 06:00:16 18/04/2026 |
| 73 | LBank |
ADA/USDT | $0.2611 | $16,319,396 | 05:57:10 18/04/2026 |
| 74 | Binance |
ADA/USD | $0.2608 | $15,264,431 | 05:54:50 18/04/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2613 | $14,934,736 | 05:54:07 18/04/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2604 | $14,897,430 | 06:00:16 18/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2611 | $14,298,240 | 05:57:16 18/04/2026 |
| 78 |  BitMart |
ADA/USDT | $0.2611 | $14,082,505 | 05:57:16 18/04/2026 |
| 79 |  Tebbit |
ADA/USDT | $0.2603 | $13,691,580 | 06:00:16 18/04/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.2604 | $13,461,718 | 06:00:17 18/04/2026 |
| 81 |  Poloniex |
ADA/USDT | $0.2611 | $13,348,458 | 05:54:23 18/04/2026 |
| 82 | CrypFine |
ADA/USDT | $0.2610 | $13,310,857 | 05:57:09 18/04/2026 |
| 83 | AstralX |
ADA/USDT | $0.2603 | $13,286,241 | 06:00:17 18/04/2026 |
| 84 | Binance |
ADA/USDC | $0.2608 | $13,282,140 | 05:54:16 18/04/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.2610 | $13,246,237 | 05:57:15 18/04/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2612 | $13,181,616 | 05:56:59 18/04/2026 |
| 87 |  Dmex |
ADA/USD | $0.2605 | $11,912,602 | 06:00:16 18/04/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2610 | $11,769,431 | 05:57:15 18/04/2026 |
| 89 |  NovaEx |
ADA/USDT | $0.2604 | $11,620,489 | 06:00:16 18/04/2026 |
| 90 | MEXC |
ADA/USDT | $0.2611 | $11,590,078 | 05:54:07 18/04/2026 |
| 91 | BitradeX |
ADA/USDT | $0.2611 | $11,575,859 | 05:57:07 18/04/2026 |
| 92 |  XXKK |
ADA/USDT | $0.2607 | $11,569,357 | 06:00:09 18/04/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2624 | $11,431,459 | 05:56:24 18/04/2026 |
| 94 | YUBIT |
ADA/USDT | $0.2610 | $11,229,049 | 05:57:08 18/04/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2615 | $11,055,590 | 05:36:17 18/04/2026 |
| 96 |  Phemex |
ADA/USDT | $0.2612 | $10,934,585 | 05:57:17 18/04/2026 |
| 97 | EagleX |
ADA/USDT | $0.2604 | $10,764,199 | 06:00:11 18/04/2026 |
| 98 |  Millionero |
ADA/USDT | $0.2603 | $10,759,937 | 06:00:15 18/04/2026 |
| 99 | NovaEx |
ADA/USD | $0.2603 | $10,367,567 | 06:00:16 18/04/2026 |
| 100 | Koinbay |
ADA/USDT | $0.2611 | $10,289,502 | 05:54:08 18/04/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2607 | $10,183,539 | 06:00:08 18/04/2026 |
| 102 | idax exchange |
ADA/USDT | $0.2607 | $10,181,103 | 06:00:13 18/04/2026 |
| 103 | WHXEX |
ADA/USDT | $0.2607 | $10,179,494 | 06:00:12 18/04/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.2609 | $9,982,247 | 05:54:15 18/04/2026 |
| 105 | WhiteBIT |
ADA/USDT | $0.2610 | $9,877,622 | 05:57:08 18/04/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.2610 | $9,856,710 | 05:54:10 18/04/2026 |
| 107 | Phemex |
ADA/USDT | $0.2611 | $9,782,785 | 05:57:12 18/04/2026 |
| 108 | Tapbit |
ADA/USDT | $0.2611 | $9,740,060 | 05:57:13 18/04/2026 |
| 109 |  OKX |
ADA/USDT | $0.2612 | $9,720,732 | 05:56:23 18/04/2026 |
| 110 |  Gems Trade |
ADA/USDT | $0.2612 | $9,716,678 | 05:57:10 18/04/2026 |
| 111 | AscendEX |
ADA/USDT | $0.2612 | $9,579,613 | 05:57:15 18/04/2026 |
| 112 |  GroveX |
ADA/USDT | $0.2617 | $9,039,054 | 05:54:08 18/04/2026 |
| 113 |  BloFin |
ADA/USDT | $0.2616 | $8,945,094 | 05:51:07 18/04/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2606 | $8,593,432 | 06:00:10 18/04/2026 |
| 115 |  Extended |
ADA/USD | $0.2610 | $8,573,781 | 06:00:16 18/04/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2611 | $8,556,867 | 05:57:15 18/04/2026 |
| 117 | KuCoin |
ADA/USDT | $0.2613 | $8,418,081 | 05:56:23 18/04/2026 |
| 118 | Binance |
ADA/USDC | $0.2612 | $8,368,162 | 05:56:54 18/04/2026 |
| 119 | Hibt |
ADA/USDT | $0.2611 | $8,259,447 | 05:57:12 18/04/2026 |
| 120 |  Hyperliquid |
ADA/USD | $0.2610 | $7,920,150 | 05:57:26 18/04/2026 |
| 121 | YEX |
ADA/USDT | $0.2604 | $7,267,597 | 06:00:13 18/04/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.2611 | $7,235,038 | 05:57:04 18/04/2026 |
| 123 | Bitget |
ADA/USDT | $0.2612 | $7,209,402 | 05:54:10 18/04/2026 |
| 124 | CoinP |
ADA/USDT | $0.2606 | $7,056,915 | 06:00:12 18/04/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2606 | $6,765,706 | 06:00:15 18/04/2026 |
| 126 | Echobit |
ADA/USDT | $0.2612 | $6,694,429 | 05:57:12 18/04/2026 |
| 127 | Bybit |
ADA/USDT | $0.2612 | $6,218,195 | 05:54:08 18/04/2026 |
| 128 |  Bitvavo |
ADA/EUR | $0.2614 | $6,201,890 | 05:57:11 18/04/2026 |
| 129 | BitMart |
ADA/USDT | $0.2611 | $6,129,828 | 05:57:07 18/04/2026 |
| 130 |  ZKE |
ADA/USDT | $0.2607 | $6,107,778 | 06:00:13 18/04/2026 |
| 131 | Coinlocally |
ADA/USDT | $0.2604 | $6,104,634 | 06:00:11 18/04/2026 |
| 132 | OrangeX |
ADA/USDT | $0.2610 | $5,937,160 | 05:54:08 18/04/2026 |
| 133 | NovaEx |
ADA/USDT | $0.2607 | $5,894,190 | 06:00:09 18/04/2026 |
| 134 | Millionero |
ADA/USDT | $0.2605 | $5,892,701 | 06:00:11 18/04/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2603 | $5,592,306 | 06:00:18 18/04/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2607 | $5,450,639 | 06:00:10 18/04/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2607 | $5,447,737 | 06:00:13 18/04/2026 |
| 138 | BTSE |
ADA/USDT | $0.2611 | $5,427,403 | 05:54:10 18/04/2026 |
| 139 | HTX |
ADA/USDT | $0.2607 | $5,303,754 | 05:59:55 18/04/2026 |
| 140 |  Kraken |
ADA/USD | $0.2607 | $5,207,169 | 05:59:54 18/04/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.2606 | $5,129,342 | 06:00:16 18/04/2026 |
| 142 | 4E |
ADA/USDT | $0.2610 | $5,103,620 | 05:57:15 18/04/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2603 | $4,981,176 | 06:00:18 18/04/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2618 | $4,883,022 | 05:54:08 18/04/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2611 | $4,853,509 | 05:57:16 18/04/2026 |
| 146 | Toobit |
ADA/USDT | $0.2611 | $4,804,425 | 05:57:08 18/04/2026 |
| 147 | YEX |
ADA/USD | $0.2609 | $4,728,846 | 05:54:16 18/04/2026 |
| 148 | B2Z Exchange |
ADA/USD | $0.2604 | $4,722,761 | 06:00:13 18/04/2026 |
| 149 | BITmarkets |
ADA/USD | $0.2607 | $4,720,623 | 06:00:10 18/04/2026 |
| 150 | BloFin |
ADA/USDT | $0.2613 | $4,639,445 | 05:51:16 18/04/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2606 | $4,528,806 | 06:00:11 18/04/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2618 | $4,055,499 | 05:59:54 18/04/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.2611 | $3,945,370 | 05:57:11 18/04/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2611 | $3,761,610 | 05:57:11 18/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2611 | $3,761,376 | 05:57:09 18/04/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2611 | $3,760,889 | 05:57:11 18/04/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2611 | $3,760,718 | 06:00:12 18/04/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2611 | $3,760,678 | 06:00:16 18/04/2026 |
| 159 |  CoinUp.io |
ADA/USDT | $0.2611 | $3,695,007 | 05:54:09 18/04/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.2604 | $3,471,707 | 06:00:17 18/04/2026 |
| 161 |  AllinX |
ADA/USDT | $0.2606 | $3,431,225 | 06:00:12 18/04/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2613 | $3,376,998 | 05:54:07 18/04/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.2610 | $3,359,280 | 05:54:10 18/04/2026 |
| 164 | MGBX |
ADA/USDT | $0.2607 | $3,209,622 | 06:00:11 18/04/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2606 | $2,973,765 | 06:00:09 18/04/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2604 | $2,957,320 | 06:00:13 18/04/2026 |
| 167 | Gate |
ADA/USDT | $0.2611 | $2,898,685 | 05:56:24 18/04/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2608 | $2,751,971 | 06:00:13 18/04/2026 |
| 169 | Bybit |
ADA/USD | $0.2613 | $2,716,893 | 05:54:16 18/04/2026 |
| 170 | BingX |
ADA/USDT | $0.2611 | $2,666,134 | 05:57:11 18/04/2026 |
| 171 | Aivora Exchange |
ADA/USDT | $0.2607 | $2,653,973 | 06:00:14 18/04/2026 |
| 172 |  Azbit |
ADA/USDT | $0.2610 | $2,583,756 | 05:57:08 18/04/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2612 | $2,532,688 | 05:57:11 18/04/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2612 | $2,501,790 | 05:54:07 18/04/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2613 | $2,413,607 | 05:57:13 18/04/2026 |
| 176 | Biconomy.com |
ADA/USDC | $0.2610 | $2,202,354 | 05:54:10 18/04/2026 |
| 177 | BitxEX |
ADA/USDT | $0.2603 | $2,128,689 | 06:00:16 18/04/2026 |
| 178 | BloFin |
ADA/USDC | $0.2615 | $2,025,326 | 05:51:07 18/04/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2608 | $2,015,518 | 05:59:23 18/04/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2604 | $1,871,482 | 06:00:16 18/04/2026 |
| 181 | KCEX |
ADA/USDC | $0.2610 | $1,850,173 | 05:57:15 18/04/2026 |
| 182 | Binance |
ADA/TRY | $0.2613 | $1,804,129 | 05:56:54 18/04/2026 |
| 183 | Binance |
ADA/JPY | $0.2613 | $1,793,225 | 05:56:42 18/04/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2612 | $1,732,863 | 05:57:11 18/04/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2609 | $1,721,192 | 05:54:18 18/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2609 | $1,589,711 | 05:57:16 18/04/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.2605 | $1,577,871 | 06:00:12 18/04/2026 |
| 188 | Bitrue |
SOL/ADA | $89.32 | $1,554,970 | 05:57:11 18/04/2026 |
| 189 | Binance |
ADA/EUR | $0.2618 | $1,509,025 | 05:56:42 18/04/2026 |
| 190 | BitTap |
ADA/USDT | $0.2606 | $1,478,604 | 06:00:08 18/04/2026 |
| 191 | Kraken |
ADA/EUR | $0.2610 | $1,441,664 | 05:59:54 18/04/2026 |
| 192 |  AlphaX |
ADA/USDT | $0.2603 | $1,425,618 | 06:00:15 18/04/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2615 | $1,415,992 | 05:57:10 18/04/2026 |
| 194 |  Bibox |
ADA/USDT | $0.5994 | $1,362,016 | 06:00:10 18/04/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.2613 | $1,321,247 | 05:57:08 18/04/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2608 | $1,309,624 | 06:00:08 18/04/2026 |
| 197 |  Niza.io |
ADA/USD | $0.2606 | $1,300,306 | 06:00:11 18/04/2026 |
| 198 | YEX |
ADA/USDC | $0.2608 | $1,296,416 | 05:54:16 18/04/2026 |
| 199 |  LATOKEN |
ADA/USDT | $0.2612 | $1,295,732 | 05:57:15 18/04/2026 |
| 200 |  PointPay |
ADA/USDT | $0.2611 | $1,243,577 | 05:57:11 18/04/2026 |
| 201 | Bitrue |
BNB/ADA | $644.16 | $1,197,312 | 05:57:11 18/04/2026 |
| 202 |  Bitstamp by Robinhood |
ADA/USD | $0.2608 | $1,190,183 | 05:59:53 18/04/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2609 | $1,114,317 | 06:00:08 18/04/2026 |
| 204 | KCEX |
ADA/USDT | $0.2613 | $1,106,420 | 05:57:12 18/04/2026 |
| 205 | idax exchange |
ADA/USDC | $0.2607 | $1,039,318 | 06:00:13 18/04/2026 |
| 206 | WHXEX |
ADA/USDC | $0.2607 | $1,039,154 | 06:00:12 18/04/2026 |
| 207 |  Bitfinex |
ADA/USDT | $0.2611 | $1,030,393 | 05:57:16 18/04/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2612 | $1,029,180 | 05:57:11 18/04/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2605 | $1,016,963 | 06:00:11 18/04/2026 |
| 210 | BitMart |
ADA/USDC | $0.2612 | $1,012,745 | 05:57:07 18/04/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2613 | $1,009,723 | 06:00:16 18/04/2026 |
| 212 | Bitunix |
ADA/USD | $0.2609 | $1,001,831 | 05:54:15 18/04/2026 |
| 213 | MEXC |
ADA/USD | $0.2609 | $974,708 | 05:54:16 18/04/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2618 | $973,346 | 05:48:17 18/04/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2603 | $972,540 | 06:00:19 18/04/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.1004 | $962,021 | 05:57:11 18/04/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2612 | $958,795 | 05:54:11 18/04/2026 |
| 218 |  OneBullEx |
ADA/USDT | $0.2747 | $927,558 | 06:00:10 18/04/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.2612 | $921,104 | 05:57:10 18/04/2026 |
| 220 | WhiteBIT |
ADA/USDC | $0.2609 | $919,009 | 05:57:08 18/04/2026 |
| 221 | Cofinex |
ADA/USD | $0.2607 | $917,696 | 06:00:15 18/04/2026 |
| 222 | Bitget |
ADA/USD | $0.2611 | $917,143 | 05:54:16 18/04/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3274 | $873,903 | 05:57:11 18/04/2026 |
| 224 | Phemex |
ADA/USDC | $0.2612 | $853,578 | 05:57:17 18/04/2026 |
| 225 | Pionex |
ADA/BTC | $0.2614 | $827,859 | 05:57:13 18/04/2026 |
| 226 | WEEX |
ADA/USDC | $0.2612 | $823,161 | 05:57:13 18/04/2026 |
| 227 | Hibt |
ADA/USDC | $0.2612 | $772,920 | 05:57:12 18/04/2026 |
| 228 | B2Z Exchange |
ADA/USDC | $0.2604 | $772,646 | 06:00:13 18/04/2026 |
| 229 | BITmarkets |
ADA/USDC | $0.2606 | $772,449 | 06:00:10 18/04/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2611 | $771,726 | 05:57:15 18/04/2026 |
| 231 |  Paribu |
ADA/TRY | $0.2612 | $747,833 | 05:54:23 18/04/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2612 | $745,643 | 05:57:16 18/04/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2613 | $733,360 | 05:57:11 18/04/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.2617 | $713,024 | 05:55:23 18/04/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2612 | $712,464 | 05:57:11 18/04/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.2606 | $689,828 | 06:00:15 18/04/2026 |
| 237 |  EXMO |
ADA/USDT | $0.2611 | $684,042 | 05:54:07 18/04/2026 |
| 238 |  EXMO.ME |
ADA/USDT | $0.2607 | $683,840 | 06:00:11 18/04/2026 |
| 239 | Gate |
ADA/GUSD | $0.2611 | $678,486 | 05:56:24 18/04/2026 |
| 240 |  Bitbank |
ADA/JPY | $0.2614 | $665,072 | 05:57:11 18/04/2026 |
| 241 | Coinbase Exchange |
ADA/GBP | $0.2613 | $649,051 | 05:56:59 18/04/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.2612 | $648,590 | 05:56:59 18/04/2026 |
| 243 | Millionero |
ADA/USDC | $0.2617 | $644,362 | 06:00:11 18/04/2026 |
| 244 | Azbit |
ADA/USDC | $0.2610 | $637,890 | 05:57:08 18/04/2026 |
| 245 | ZKE |
ADA/USDC | $0.2607 | $623,501 | 06:00:13 18/04/2026 |
| 246 |  EdgeX |
ADA/USD | $0.2609 | $623,020 | 06:00:15 18/04/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2607 | $597,536 | 05:57:15 18/04/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2607 | $597,427 | 06:00:16 18/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2607 | $597,063 | 06:00:18 18/04/2026 |
| 250 | OKX |
ADA/USD | $0.2618 | $592,348 | 05:56:23 18/04/2026 |
| 251 |  Bitkub |
ADA/THB | $0.2603 | $586,833 | 05:54:12 18/04/2026 |
| 252 | EXMO.ME |
ADA/USDC | $0.2599 | $586,383 | 06:00:11 18/04/2026 |
| 253 | EXMO |
ADA/USDC | $0.2604 | $584,265 | 05:54:07 18/04/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2615 | $572,200 | 06:00:08 18/04/2026 |
| 255 | Deepcoin |
ADA/USDT | $0.2608 | $571,482 | 05:57:15 18/04/2026 |
| 256 |  Minswap v2 |
ADA/NIGHT | $0.2614 | $555,065 | 05:53:05 18/04/2026 |
| 257 | KCEX |
ADA/USDC | $0.2611 | $548,242 | 05:57:12 18/04/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2613 | $540,008 | 05:57:15 18/04/2026 |
| 259 | Binance |
ADA/BTC | $0.2615 | $537,221 | 05:56:42 18/04/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2593 | $533,364 | 05:54:11 18/04/2026 |
| 261 | Phemex |
ADA/USDC | $0.2608 | $532,911 | 05:57:12 18/04/2026 |
| 262 | Pionex |
ADA/BTC | $0.2610 | $531,587 | 05:57:16 18/04/2026 |
| 263 | YEX |
ADA/USDC | $0.2606 | $495,168 | 06:00:13 18/04/2026 |
| 264 | CoinTR |
ADA/TRY | $0.2605 | $493,996 | 06:00:08 18/04/2026 |
| 265 |  Coincall |
ADA/USD | $0.2605 | $491,621 | 06:00:16 18/04/2026 |
| 266 |  MAX Exchange |
ADA/TWD | $0.2619 | $491,611 | 05:57:12 18/04/2026 |
| 267 | Pionex |
ADA/ETH | $0.2610 | $486,731 | 05:57:16 18/04/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.2612 | $481,569 | 05:57:15 18/04/2026 |
| 269 | Binance |
ADA/FDUSD | $0.2611 | $467,768 | 05:56:54 18/04/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.2616 | $465,042 | 06:00:12 18/04/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2619 | $443,448 | 05:36:47 18/04/2026 |
| 272 | EXMO |
ADA/USD | $0.2639 | $443,043 | 05:54:07 18/04/2026 |
| 273 |  Binance TH |
ADA/USDT | $0.2612 | $420,277 | 05:57:11 18/04/2026 |
| 274 |  Nivex |
ADA/USDT | $0.2605 | $414,968 | 06:00:12 18/04/2026 |
| 275 |  Lighter |
ADA/USDC | $0.2611 | $410,886 | 05:57:15 18/04/2026 |
| 276 |  BitDelta |
ADA/USDC | $0.2605 | $410,814 | 06:00:11 18/04/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2620 | $397,621 | 05:59:53 18/04/2026 |
| 278 | Bitbaby |
ADA/USDC | $0.2612 | $383,694 | 05:57:13 18/04/2026 |
| 279 | Cofinex |
ADA/USDC | $0.2607 | $373,212 | 06:00:15 18/04/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2609 | $361,099 | 06:00:11 18/04/2026 |
| 281 | MEXC |
ADA/USDC | $0.2609 | $354,404 | 05:54:16 18/04/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.2620 | $354,100 | 05:57:11 18/04/2026 |
| 283 |  BitStorage |
ADA/USDT | $0.2608 | $349,776 | 06:00:14 18/04/2026 |
| 284 |  Deribit |
ADA/USDC | $0.2620 | $344,573 | 06:00:50 18/04/2026 |
| 285 |  SunX |
ADA/USDT | $0.2607 | $339,492 | 06:00:17 18/04/2026 |
| 286 | KuCoin |
ADA/USDC | $0.2617 | $339,278 | 05:56:53 18/04/2026 |
| 287 | Kraken |
ADA/USDC | $0.2609 | $336,881 | 05:59:25 18/04/2026 |
| 288 | Pionex |
ADA/ETH | $0.2608 | $301,001 | 05:57:13 18/04/2026 |
| 289 |  BitMEX |
ADA/USD | $0.2602 | $299,258 | 05:57:18 18/04/2026 |
| 290 | BingX |
ADA/USDC | $0.2611 | $298,295 | 05:57:11 18/04/2026 |
| 291 | Gate |
ADA/USDT | $0.2613 | $294,990 | 05:54:50 18/04/2026 |
| 292 | Bybit |
ADA/USDC | $0.2617 | $289,725 | 05:54:08 18/04/2026 |
| 293 | WhiteBIT |
ADA/TRY | $0.2615 | $286,070 | 05:57:08 18/04/2026 |
| 294 | Picol |
ADA/ETH | $0.2605 | $264,738 | 06:00:12 18/04/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2606 | $253,511 | 06:00:11 18/04/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2607 | $250,074 | 06:00:11 18/04/2026 |
| 297 | HTX |
ADA/USD | $0.2612 | $249,137 | 05:57:16 18/04/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2608 | $248,158 | 06:00:13 18/04/2026 |
| 299 | XT.COM |
ADA/XT | $0.2614 | $239,002 | 05:57:08 18/04/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2611 | $237,487 | 05:57:11 18/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.