Cardano ADA
Xếp hạng #15
11:04:00 25/08/2026
Giá Cardano (ADA)
$0.2260 3.47%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2257 | $891,776,376 | 11:00:10 25/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2259 | $757,564,879 | 10:54:15 25/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2258 | $391,583,674 | 11:00:15 25/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2250 | $272,564,606 | 10:57:16 25/08/2026 |
| 5 |  KTX |
ADA/USDT | $0.2250 | $224,065,663 | 11:00:15 25/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.2259 | $197,585,480 | 10:54:17 25/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2250 | $151,447,189 | 10:57:16 25/08/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.2257 | $131,522,786 | 11:00:15 25/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2248 | $122,957,651 | 10:57:17 25/08/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2258 | $118,225,210 | 11:00:15 25/08/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2252 | $97,951,296 | 10:57:15 25/08/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2256 | $95,861,810 | 10:57:15 25/08/2026 |
| 13 |  CoinW |
ADA/USDT | $0.2249 | $95,819,246 | 10:57:19 25/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2257 | $87,880,641 | 10:54:16 25/08/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2249 | $86,215,761 | 10:57:16 25/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2249 | $83,880,438 | 10:57:16 25/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2260 | $80,651,961 | 11:00:15 25/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2259 | $80,617,778 | 11:00:15 25/08/2026 |
| 19 |  AIA Exchange |
ADA/USDT | $0.2257 | $77,274,650 | 11:00:10 25/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2258 | $73,725,966 | 11:00:16 25/08/2026 |
| 21 |  BitxEX |
ADA/USDT | $0.2259 | $73,388,796 | 11:00:10 25/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2248 | $71,704,884 | 10:57:16 25/08/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2250 | $70,789,095 | 10:57:16 25/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2251 | $69,360,902 | 10:57:17 25/08/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2251 | $68,847,407 | 10:57:07 25/08/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2255 | $66,442,085 | 10:54:15 25/08/2026 |
| 27 |  idax exchange |
ADA/USDT | $0.2257 | $65,423,900 | 11:00:18 25/08/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2257 | $65,423,100 | 11:00:16 25/08/2026 |
| 29 |  Blockfinex |
ADA/USDT | $0.2257 | $65,422,900 | 11:00:15 25/08/2026 |
| 30 |  BiKing |
ADA/USDT | $0.2258 | $64,030,490 | 11:00:16 25/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2257 | $55,700,065 | 11:00:15 25/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2258 | $55,481,392 | 10:54:16 25/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.2258 | $49,465,165 | 11:00:17 25/08/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2255 | $45,385,754 | 11:00:15 25/08/2026 |
| 35 |  Websea |
ADA/USDT | $0.2254 | $42,411,129 | 10:57:18 25/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2251 | $41,860,072 | 10:57:15 25/08/2026 |
| 37 | Binance |
ADA/USDT | $0.2254 | $39,904,195 | 10:56:54 25/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2249 | $38,330,219 | 10:57:23 25/08/2026 |
| 39 |  MEXC |
ADA/USDT | $0.2258 | $38,151,928 | 10:54:16 25/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2251 | $36,685,900 | 10:57:15 25/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.2253 | $32,869,218 | 10:57:15 25/08/2026 |
| 42 |  BiFinance |
ADA/USDT | $0.2252 | $31,285,154 | 10:57:12 25/08/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2248 | $31,003,277 | 10:57:17 25/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2256 | $28,986,455 | 11:00:16 25/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2246 | $27,734,168 | 10:57:16 25/08/2026 |
| 46 | BlockFin |
ADA/USDT | $0.2257 | $27,328,403 | 11:00:09 25/08/2026 |
| 47 | Batonex |
ADA/USDT | $0.2258 | $25,994,457 | 11:00:10 25/08/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.2252 | $25,875,501 | 10:57:12 25/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2253 | $25,678,056 | 10:57:15 25/08/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2252 | $25,078,088 | 10:57:07 25/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.2257 | $24,749,713 | 11:00:16 25/08/2026 |
| 52 |  SunX |
ADA/USDT | $0.2257 | $24,544,582 | 11:00:09 25/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2257 | $23,970,703 | 11:00:16 25/08/2026 |
| 54 |  Coinbase Exchange |
ADA/USD | $0.2254 | $23,774,275 | 10:56:59 25/08/2026 |
| 55 | BVOX |
ADA/USDT | $0.2252 | $23,613,654 | 10:57:10 25/08/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2248 | $23,515,260 | 10:57:16 25/08/2026 |
| 57 |  WhiteBIT |
ADA/USDT | $0.2254 | $22,955,755 | 10:57:07 25/08/2026 |
| 58 |  Gate |
ADA/USDT | $0.2256 | $22,880,968 | 10:54:19 25/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.2252 | $22,537,797 | 10:57:08 25/08/2026 |
| 60 | Binance |
ADA/USD | $0.2258 | $21,863,568 | 10:54:50 25/08/2026 |
| 61 |  UZX |
ADA/USDT | $0.2252 | $20,708,219 | 10:57:08 25/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.2255 | $20,652,711 | 10:57:10 25/08/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2253 | $20,571,539 | 11:00:19 25/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.2258 | $19,953,520 | 10:57:08 25/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.2252 | $19,878,350 | 10:57:08 25/08/2026 |
| 66 | 4E |
ADA/USDT | $0.2251 | $19,752,501 | 10:57:10 25/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2252 | $19,541,110 | 10:57:15 25/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2259 | $18,037,655 | 10:54:19 25/08/2026 |
| 69 | Binance |
ADA/USDC | $0.2258 | $17,894,819 | 10:54:17 25/08/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.2249 | $17,725,310 | 10:57:35 25/08/2026 |
| 71 |  GroveX |
ADA/USDT | $0.2253 | $17,563,096 | 10:54:07 25/08/2026 |
| 72 | UZX |
ADA/USDT | $0.2258 | $16,549,080 | 10:54:16 25/08/2026 |
| 73 |  BloFin |
ADA/USDT | $0.2260 | $16,310,563 | 10:54:16 25/08/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.2252 | $15,832,498 | 10:57:11 25/08/2026 |
| 75 |  BingX |
ADA/USDT | $0.2253 | $15,640,026 | 10:57:17 25/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.2249 | $15,446,929 | 10:57:16 25/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.2258 | $15,304,795 | 11:00:17 25/08/2026 |
| 78 | WEEX |
ADA/USDT | $0.2252 | $15,228,533 | 10:57:08 25/08/2026 |
| 79 |  LBank |
ADA/USDT | $0.2248 | $14,598,867 | 10:57:16 25/08/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.2252 | $13,349,790 | 10:57:08 25/08/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.2248 | $13,281,364 | 10:57:19 25/08/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2257 | $13,152,824 | 11:00:17 25/08/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2256 | $13,116,041 | 10:57:07 25/08/2026 |
| 84 |  BitMart |
ADA/USDT | $0.2257 | $13,109,827 | 11:00:15 25/08/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2258 | $13,060,787 | 11:00:16 25/08/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.2257 | $13,021,524 | 11:00:09 25/08/2026 |
| 87 |  OKX |
ADA/USDT | $0.2255 | $13,010,725 | 10:56:23 25/08/2026 |
| 88 | Gate |
ADA/USDT | $0.2255 | $12,968,751 | 10:56:24 25/08/2026 |
| 89 |  BitDelta |
ADA/USDT | $0.2258 | $12,554,937 | 11:00:08 25/08/2026 |
| 90 | Toobit |
ADA/USDT | $0.2251 | $12,435,267 | 10:57:08 25/08/2026 |
| 91 | BitradeX |
ADA/USDT | $0.2251 | $12,259,257 | 10:57:07 25/08/2026 |
| 92 |  AllinX |
ADA/USDT | $0.2257 | $12,158,103 | 11:00:09 25/08/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.2252 | $12,022,334 | 10:57:11 25/08/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2247 | $11,425,275 | 10:56:53 25/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2250 | $11,058,600 | 10:57:15 25/08/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.2259 | $10,987,316 | 10:54:26 25/08/2026 |
| 97 |  Kraken |
ADA/USD | $0.2255 | $10,939,240 | 10:59:53 25/08/2026 |
| 98 |  Bitbaby |
ADA/USDT | $0.2259 | $10,387,524 | 10:54:16 25/08/2026 |
| 99 | OrangeX |
ADA/USDT | $0.2252 | $10,285,833 | 10:57:07 25/08/2026 |
| 100 | Bybit |
ADA/USDT | $0.2259 | $10,064,422 | 10:54:08 25/08/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2255 | $9,848,989 | 10:57:11 25/08/2026 |
| 102 | CoinP |
ADA/USDT | $0.2252 | $9,794,900 | 11:00:11 25/08/2026 |
| 103 | BlockFin |
ADA/USDC | $0.2258 | $9,033,389 | 11:00:09 25/08/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2257 | $8,804,847 | 11:00:09 25/08/2026 |
| 105 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2258 | $8,755,968 | 10:59:53 25/08/2026 |
| 107 | MEXC |
ADA/USDT | $0.2265 | $8,666,749 | 10:48:11 25/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.2250 | $8,654,457 | 10:57:16 25/08/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2253 | $8,578,546 | 10:57:10 25/08/2026 |
| 110 | idax exchange |
ADA/USDT | $0.2258 | $8,414,285 | 11:00:12 25/08/2026 |
| 111 | WHXEX |
ADA/USDT | $0.2258 | $8,414,175 | 11:00:11 25/08/2026 |
| 112 | Blockfinex |
ADA/USDT | $0.2258 | $8,414,138 | 11:00:10 25/08/2026 |
| 113 |  Crypto.com Exchange |
ADA/USD | $0.2251 | $8,392,811 | 10:57:07 25/08/2026 |
| 114 | Hibt |
ADA/USDT | $0.2253 | $7,979,865 | 10:57:08 25/08/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2252 | $7,283,814 | 10:57:07 25/08/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2252 | $7,075,085 | 10:57:09 25/08/2026 |
| 117 |  BitTap |
ADA/USDT | $0.2257 | $6,876,431 | 11:00:16 25/08/2026 |
| 118 | LBank |
ADA/USDT | $0.2252 | $6,649,292 | 10:57:08 25/08/2026 |
| 119 |  HTX |
ADA/USDT | $0.2275 | $6,539,489 | 10:42:17 25/08/2026 |
| 120 | BingX |
ADA/USDC | $0.2252 | $6,519,133 | 10:57:17 25/08/2026 |
| 121 | Binance |
ADA/USDC | $0.2254 | $6,511,348 | 10:56:54 25/08/2026 |
| 122 | YEX |
ADA/USD | $0.2256 | $6,422,412 | 11:00:16 25/08/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2252 | $6,293,096 | 10:57:08 25/08/2026 |
| 124 | Biconomy.com |
ADA/USDC | $0.2252 | $6,238,843 | 10:57:12 25/08/2026 |
| 125 |  Ekbit |
ADA/USDT | $0.2258 | $6,162,959 | 11:00:15 25/08/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2259 | $6,010,524 | 10:57:14 25/08/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2260 | $5,893,801 | 11:00:15 25/08/2026 |
| 128 |  OneEx |
ADA/USDT | $0.2257 | $5,592,348 | 11:00:11 25/08/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2251 | $5,507,045 | 10:57:07 25/08/2026 |
| 130 | BloFin |
ADA/USDC | $0.2260 | $5,396,531 | 10:54:16 25/08/2026 |
| 131 | YEX |
ADA/USDT | $0.2257 | $5,380,180 | 11:00:09 25/08/2026 |
| 132 | Echobit |
ADA/USDT | $0.2251 | $5,323,677 | 10:57:09 25/08/2026 |
| 133 | BITmarkets |
ADA/USDT | $0.2256 | $5,281,082 | 11:00:10 25/08/2026 |
| 134 | BTSE |
ADA/USDT | $0.2257 | $5,256,976 | 10:51:20 25/08/2026 |
| 135 | DigiFinex |
ADA/USDT | $0.2258 | $5,229,239 | 10:54:07 25/08/2026 |
| 136 |  Bithumb |
ADA/KRW | $0.2248 | $5,125,414 | 10:59:54 25/08/2026 |
| 137 | Phemex |
ADA/USDT | $0.2254 | $5,080,534 | 10:57:16 25/08/2026 |
| 138 | B2Z Exchange |
ADA/USDT | $0.2257 | $5,070,697 | 11:00:09 25/08/2026 |
| 139 |  ZKE |
ADA/USDT | $0.2258 | $5,033,070 | 11:00:10 25/08/2026 |
| 140 | KuCoin |
ADA/USDT | $0.2257 | $4,940,318 | 10:55:23 25/08/2026 |
| 141 | GroveX |
ADA/FDUSD | $0.2277 | $4,873,037 | 10:54:07 25/08/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.2258 | $4,821,896 | 11:00:11 25/08/2026 |
| 143 | BITmarkets |
ADA/USD | $0.2256 | $4,751,825 | 11:00:10 25/08/2026 |
| 144 | B2Z Exchange |
ADA/USD | $0.2257 | $4,751,608 | 11:00:09 25/08/2026 |
| 145 | CoinW |
ADA/USDT | $0.2258 | $4,489,471 | 10:54:07 25/08/2026 |
| 146 | AlphaX |
ADA/USDT | $0.2259 | $4,121,349 | 11:00:09 25/08/2026 |
| 147 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.2258 | $4,024,465 | 11:00:18 25/08/2026 |
| 149 | BingX |
ADA/USD | $0.2252 | $3,994,170 | 10:57:17 25/08/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2249 | $3,921,068 | 11:00:08 25/08/2026 |
| 151 |  Changelly |
ADA/USDT | $0.2249 | $3,920,537 | 11:00:11 25/08/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2249 | $3,920,496 | 11:00:10 25/08/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2249 | $3,920,466 | 11:00:20 25/08/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2249 | $3,906,705 | 11:00:10 25/08/2026 |
| 155 | KTX |
ADA/USDT | $0.2258 | $3,900,926 | 11:00:09 25/08/2026 |
| 156 |  ASTX |
ADA/USDT | $0.2259 | $3,815,249 | 11:00:10 25/08/2026 |
| 157 |  AEGET |
ADA/USDT | $0.2252 | $3,805,641 | 10:57:08 25/08/2026 |
| 158 | Bitget |
ADA/USDT | $0.2259 | $3,591,544 | 10:55:00 25/08/2026 |
| 159 | BloFin |
ADA/USDT | $0.2249 | $3,207,547 | 10:57:20 25/08/2026 |
| 160 |  Bitrue |
ADA/USDT | $0.2246 | $3,074,109 | 10:57:17 25/08/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2258 | $2,952,187 | 11:00:16 25/08/2026 |
| 162 |  CoinEx |
ADA/USDT | $0.2255 | $2,883,305 | 10:57:15 25/08/2026 |
| 163 | WhiteBIT |
ADA/WBT | $0.2250 | $2,758,118 | 10:57:07 25/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2252 | $2,712,423 | 10:57:07 25/08/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2255 | $2,710,023 | 11:00:09 25/08/2026 |
| 166 | CoinEx |
ADA/USDT | $0.2256 | $2,588,820 | 10:59:53 25/08/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.2252 | $2,559,133 | 10:57:07 25/08/2026 |
| 168 | Bitrue |
SOL/ADA | $101.40 | $2,278,022 | 10:57:12 25/08/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2256 | $2,267,186 | 11:00:12 25/08/2026 |
| 170 | KCEX |
ADA/USDC | $0.2250 | $2,238,250 | 10:57:15 25/08/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2251 | $2,218,709 | 10:57:17 25/08/2026 |
| 172 | Kraken |
ADA/EUR | $0.2250 | $2,201,493 | 10:59:53 25/08/2026 |
| 173 | Binance |
ADA/TRY | $0.2249 | $2,169,400 | 10:56:42 25/08/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2257 | $2,156,843 | 11:00:11 25/08/2026 |
| 175 | Toobit |
ADA/USDC | $0.2249 | $2,140,061 | 10:57:16 25/08/2026 |
| 176 | HTX |
ADA/USDT | $0.2251 | $2,135,158 | 10:59:24 25/08/2026 |
| 177 |  CRMClick |
ADA/USDT | $0.2252 | $2,135,143 | 10:57:12 25/08/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.2254 | $2,130,611 | 10:57:07 25/08/2026 |
| 179 | Bybit |
ADA/USD | $0.2257 | $2,056,867 | 10:54:16 25/08/2026 |
| 180 |  Paribu |
ADA/TRY | $0.2245 | $2,037,067 | 10:58:53 25/08/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2252 | $2,011,386 | 10:57:16 25/08/2026 |
| 182 | MEXC |
ADA/USD | $0.2257 | $1,951,582 | 10:54:16 25/08/2026 |
| 183 |  BitKan |
ADA/USDT | $0.2259 | $1,854,591 | 11:00:10 25/08/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.2260 | $1,755,234 | 10:54:12 25/08/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.2255 | $1,737,288 | 10:59:53 25/08/2026 |
| 186 | Bitbase |
ADA/USDT | $0.2251 | $1,720,546 | 10:57:07 25/08/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.2251 | $1,647,848 | 10:57:09 25/08/2026 |
| 188 | BingX |
ADA/USDT | $0.2260 | $1,630,018 | 10:57:07 25/08/2026 |
| 189 | YEX |
ADA/USDC | $0.2257 | $1,505,880 | 11:00:16 25/08/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2253 | $1,477,743 | 10:57:12 25/08/2026 |
| 191 | Bitrue |
BNB/ADA | $714.90 | $1,445,964 | 10:57:12 25/08/2026 |
| 192 | Kraken |
ADA/USDT | $0.2252 | $1,444,581 | 10:59:53 25/08/2026 |
| 193 | Bitunix |
ADA/USD | $0.2250 | $1,261,583 | 10:57:16 25/08/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2258 | $1,253,796 | 11:00:08 25/08/2026 |
| 195 |  LeveX |
ADA/USDT | $0.2257 | $1,215,505 | 11:00:15 25/08/2026 |
| 196 | WEEX |
ADA/USDC | $0.2252 | $1,213,445 | 10:57:08 25/08/2026 |
| 197 |  Aster |
ADA/USDT | $0.2257 | $1,203,054 | 10:54:15 25/08/2026 |
| 198 | Phemex |
ADA/USDC | $0.2250 | $1,192,567 | 10:57:16 25/08/2026 |
| 199 | Bitrue |
DOGE/ADA | $0.09164 | $1,139,356 | 10:57:12 25/08/2026 |
| 200 | Binance |
ADA/JPY | $0.2255 | $1,137,744 | 10:56:54 25/08/2026 |
| 201 |  Binance TR |
ADA/TRY | $0.2250 | $1,125,571 | 10:57:09 25/08/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2255 | $1,083,888 | 10:57:12 25/08/2026 |
| 203 | Coinbase Exchange |
ADA/EUR | $0.2255 | $1,076,597 | 10:56:29 25/08/2026 |
| 204 | Bitbaby |
ADA/USDC | $0.2257 | $1,034,138 | 10:54:16 25/08/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2257 | $1,028,122 | 11:00:07 25/08/2026 |
| 206 | Bitbase |
ADA/USDC | $0.2249 | $952,522 | 10:57:17 25/08/2026 |
| 207 |  BigONE |
ADA/USDT | $0.2255 | $945,657 | 10:57:11 25/08/2026 |
| 208 | Binance |
ADA/EUR | $0.2255 | $934,843 | 10:56:42 25/08/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2746 | $927,332 | 11:00:11 25/08/2026 |
| 210 | Pionex |
ADA/BTC | $0.2257 | $912,178 | 10:57:08 25/08/2026 |
| 211 |  BtcTurk | Kripto |
ADA/TRY | $0.2248 | $902,737 | 10:57:23 25/08/2026 |
| 212 | AstralX |
ADA/USDT | $0.2257 | $884,373 | 11:00:08 25/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2258 | $874,861 | 11:00:16 25/08/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.2259 | $871,888 | 11:00:08 25/08/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.2241 | $854,070 | 08:57:25 25/08/2026 |
| 216 | B2Z Exchange |
ADA/USDC | $0.2257 | $843,362 | 11:00:09 25/08/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2257 | $842,952 | 11:00:10 25/08/2026 |
| 218 |  Lighter |
ADA/USDC | $0.2252 | $825,549 | 10:57:15 25/08/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2258 | $820,769 | 11:00:10 25/08/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2258 | $816,260 | 11:00:12 25/08/2026 |
| 221 | WHXEX |
ADA/USDC | $0.2258 | $816,250 | 11:00:11 25/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.2252 | $811,571 | 10:57:08 25/08/2026 |
| 223 | ASTX |
ADA/USDT | $0.2258 | $796,716 | 11:00:16 25/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.2253 | $785,812 | 10:57:07 25/08/2026 |
| 225 | KCEX |
ADA/USDT | $0.2256 | $782,935 | 10:57:07 25/08/2026 |
| 226 |  IndoEx |
ADA/USDT | $0.2263 | $767,239 | 10:57:07 25/08/2026 |
| 227 | BitTap |
ADA/USDT | $0.2258 | $714,998 | 11:00:10 25/08/2026 |
| 228 |  C-Patex |
ADA/USDT | $0.2253 | $667,157 | 10:57:16 25/08/2026 |
| 229 | WhiteBIT |
ADA/TRY | $0.2248 | $643,225 | 10:57:07 25/08/2026 |
| 230 | Kraken |
ADA/USDC | $0.2257 | $634,739 | 10:59:53 25/08/2026 |
| 231 | Coinbase Exchange |
ADA/GBP | $0.2257 | $632,235 | 10:56:59 25/08/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2252 | $628,089 | 11:00:15 25/08/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.2252 | $627,788 | 11:00:18 25/08/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2252 | $627,786 | 11:00:16 25/08/2026 |
| 235 |  Revolut X |
ADA/EUR | $0.2258 | $622,220 | 11:00:11 25/08/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2257 | $612,972 | 10:57:07 25/08/2026 |
| 237 | Bitrue |
TRX/ADA | $0.3450 | $606,224 | 10:57:12 25/08/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2258 | $605,950 | 11:00:10 25/08/2026 |
| 239 | Hibt |
ADA/USDC | $0.2253 | $601,802 | 10:57:08 25/08/2026 |
| 240 | Cofinex |
ADA/USD | $0.2255 | $593,377 | 11:00:15 25/08/2026 |
| 241 | Bitget |
ADA/USD | $0.2255 | $591,754 | 10:54:16 25/08/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2271 | $579,886 | 10:57:12 25/08/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2268 | $573,875 | 10:57:12 25/08/2026 |
| 244 | Binance |
ADA/BTC | $0.2252 | $573,783 | 10:56:42 25/08/2026 |
| 245 | Cofinex |
ADA/USDC | $0.2251 | $572,910 | 11:00:15 25/08/2026 |
| 246 | Bitget |
ADA/PERP | $0.2257 | $571,167 | 10:54:16 25/08/2026 |
| 247 | Niza.io |
ADA/EUR | $0.2250 | $544,283 | 11:00:09 25/08/2026 |
| 248 | Bitbase |
ADA/USDC | $0.2251 | $526,294 | 10:57:07 25/08/2026 |
| 249 |  Bitfinex |
ADA/USDT | $0.2253 | $504,298 | 10:57:15 25/08/2026 |
| 250 | Phemex |
ADA/USDC | $0.2254 | $493,480 | 10:57:09 25/08/2026 |
| 251 | ZKE |
ADA/USDC | $0.2258 | $489,874 | 11:00:10 25/08/2026 |
| 252 | Revolut X |
ADA/USD | $0.2255 | $489,093 | 11:00:11 25/08/2026 |
| 253 | Bybit |
ADA/USDC | $0.2257 | $471,971 | 10:54:08 25/08/2026 |
| 254 |  KoinBX |
ADA/BTC | $0.2253 | $466,800 | 11:00:11 25/08/2026 |
| 255 |  MAX Exchange |
ADA/TWD | $0.2261 | $466,450 | 10:57:08 25/08/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.2254 | $446,295 | 10:59:23 25/08/2026 |
| 257 |  Bitkub |
ADA/THB | $0.2260 | $438,664 | 10:57:07 25/08/2026 |
| 258 |  Binance.US |
ADA/USD | $0.2257 | $422,218 | 10:59:53 25/08/2026 |
| 259 | YEX |
ADA/USDC | $0.2257 | $417,831 | 11:00:09 25/08/2026 |
| 260 | Biconomy.com |
ADA/USD1 | $0.2251 | $416,413 | 10:57:12 25/08/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2257 | $415,050 | 11:00:07 25/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2254 | $404,857 | 10:51:35 25/08/2026 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.2255 | $403,037 | 10:57:15 25/08/2026 |
| 264 | KoinBX |
ADA/USDT | $0.2258 | $390,357 | 11:00:11 25/08/2026 |
| 265 | OKX |
ADA/USD | $0.2256 | $388,991 | 10:56:23 25/08/2026 |
| 266 | CoinTR |
ADA/TRY | $0.2249 | $387,302 | 11:00:08 25/08/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.2255 | $381,894 | 10:59:24 25/08/2026 |
| 268 | OKX |
ADA/EUR | $0.2255 | $378,580 | 10:56:23 25/08/2026 |
| 269 | Coinbase Exchange |
ADA/USDT | $0.2254 | $374,758 | 10:56:59 25/08/2026 |
| 270 | KoinBX |
ADA/ETH | $0.2261 | $374,447 | 11:00:11 25/08/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.2246 | $372,486 | 11:00:11 25/08/2026 |
| 272 |  Coinone |
ADA/KRW | $0.2246 | $364,982 | 10:59:23 25/08/2026 |
| 273 | KuCoin |
ADA/USDC | $0.2259 | $364,283 | 10:55:23 25/08/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.2276 | $364,122 | 10:48:08 25/08/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.2257 | $360,409 | 11:00:16 25/08/2026 |
| 276 | Niza.io |
ADA/USDT | $0.2252 | $356,096 | 11:00:09 25/08/2026 |
| 277 | OKX |
ADA/USDC | $0.2254 | $353,528 | 10:56:23 25/08/2026 |
| 278 | Revolut X |
ADA/GBP | $0.2258 | $350,972 | 11:00:11 25/08/2026 |
| 279 | BYDFi |
ADA/USDC | $0.2257 | $347,643 | 11:00:10 25/08/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2255 | $341,790 | 10:56:54 25/08/2026 |
| 281 |  Deribit |
ADA/USDC | $0.2281 | $336,292 | 10:09:52 25/08/2026 |
| 282 | Kraken |
ADA/GBP | $0.2251 | $331,342 | 10:59:25 25/08/2026 |
| 283 | Bybit |
ADA/EUR | $0.2254 | $325,249 | 10:54:08 25/08/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2225 | $303,963 | 10:57:10 25/08/2026 |
| 285 |  Binance TH |
ADA/USDT | $0.2252 | $296,610 | 10:57:09 25/08/2026 |
| 286 | MEXC |
ADA/USDC | $0.2258 | $275,053 | 10:54:16 25/08/2026 |
| 287 | Paribu |
ADA/USDT | $0.2253 | $271,531 | 10:58:53 25/08/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.2259 | $265,009 | 11:00:08 25/08/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2259 | $263,652 | 10:57:08 25/08/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.2257 | $262,383 | 10:57:07 25/08/2026 |
| 291 | Bitget |
ADA/USDC | $0.2254 | $261,748 | 10:55:00 25/08/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.2259 | $251,534 | 11:00:12 25/08/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2258 | $247,583 | 11:00:11 25/08/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.2250 | $247,321 | 10:57:23 25/08/2026 |
| 295 | WhiteBIT |
ADA/EUR | $0.2255 | $238,284 | 10:57:07 25/08/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.2256 | $226,024 | 10:57:07 25/08/2026 |
| 297 | BingX |
ADA/USDC | $0.2254 | $214,575 | 10:57:07 25/08/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2256 | $206,961 | 10:57:12 25/08/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2254 | $204,333 | 10:54:31 25/08/2026 |
| 300 |  Blynex |
ADA/USDT | $0.2256 | $204,002 | 11:00:09 25/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 25/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $891,776,376 với tỷ giá $0.2257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.