Tiền ảo: 38,302 Sàn giao dịch: 955 Vốn hóa: $2,156,731,208,106 Khối lượng (24h): $64,004,968,201 Thị phần: BTC: 58.3%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 18:54:00 09/07/2026
Giá Cardano (ADA)
$0.1694 1.45%
0.000002705 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1649 Cao: $0.1697

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1680 $729,842,528 18:00:10 09/07/2026
2 4E 4E ADA/USDT $0.1679 $380,212,634 17:54:15 09/07/2026
3 Koinbay Koinbay ADA/USDT $0.9047 $191,322,724 18:00:15 09/07/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.1680 $160,102,640 18:00:16 09/07/2026
5 Pionex Pionex ADA/BTC $0.1680 $157,724,534 17:57:16 09/07/2026
6 Binance Binance ADA/USDT $0.1680 $122,172,865 17:54:17 09/07/2026
7 OrangeX OrangeX ADA/USDT $0.1681 $94,717,586 17:51:15 09/07/2026
8 AstralX AstralX ADA/USDT $0.1679 $88,717,910 18:00:15 09/07/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.1682 $79,496,963 18:00:12 09/07/2026
10 WEEX WEEX ADA/USDT $0.1679 $76,940,712 17:57:17 09/07/2026
11 CoinW CoinW ADA/USDT $0.1680 $76,808,037 17:57:16 09/07/2026
12 CoinMy CoinMy ADA/USDT $0.1678 $74,334,316 18:00:15 09/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1680 $67,652,956 18:00:15 09/07/2026
14 BTSE BTSE ADA/USDT $0.1679 $63,235,217 17:54:15 09/07/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1679 $61,098,521 18:00:15 09/07/2026
16 BITmarkets BITmarkets ADA/USDT $0.1678 $61,069,235 18:00:15 09/07/2026
17 BVOX BVOX ADA/USDT $0.1680 $60,694,840 17:57:15 09/07/2026
18 idax exchange idax exchange ADA/USDT $0.1679 $59,116,165 18:00:17 09/07/2026
19 WHXEX WHXEX ADA/USDT $0.1679 $59,115,666 18:00:16 09/07/2026
20 Blockfinex Blockfinex ADA/USDT $0.1679 $59,114,337 18:00:16 09/07/2026
21 Bybit Bybit ADA/USDT $0.1680 $55,112,557 17:54:16 09/07/2026
22 Ju.com Ju.com ADA/USDT $0.1678 $54,359,826 18:00:16 09/07/2026
23 KTX KTX ADA/USDT $0.1680 $52,181,548 18:00:15 09/07/2026
24 Batonex Batonex ADA/USDT $0.1680 $51,773,567 18:00:16 09/07/2026
25 Toobit Toobit ADA/USDT $0.1679 $49,648,392 17:57:15 09/07/2026
26 Hibt Hibt ADA/USDT $0.1674 $48,199,557 17:45:18 09/07/2026
27 Echobit Echobit ADA/USDT $0.1680 $46,333,246 17:57:16 09/07/2026
28 BTCC BTCC ADA/USDT $0.1681 $46,179,400 17:57:15 09/07/2026
29 Ourbit Ourbit ADA/USDT $0.1680 $45,026,109 17:57:16 09/07/2026
30 BiKing BiKing ADA/USDT $0.1680 $39,050,697 17:57:16 09/07/2026
31 Bitget Bitget ADA/USDT $0.1680 $32,146,415 17:54:16 09/07/2026
32 Deepcoin Deepcoin ADA/USDT $0.1682 $31,903,528 17:57:10 09/07/2026
33 Cofinex Cofinex ADA/USDT $0.1681 $31,878,170 18:00:17 09/07/2026
34 AscendEX AscendEX ADA/USDT $0.1777 $31,538,249 21:33:15 07/07/2026
35 IBIT Global IBIT Global ADA/USDT $0.1679 $30,440,704 18:00:17 09/07/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1679 $27,077,414 17:57:15 09/07/2026
37 Tapbit Tapbit ADA/USDT $0.1681 $26,193,429 17:57:15 09/07/2026
38 Gate Gate ADA/USDT $0.1680 $26,038,053 17:54:19 09/07/2026
39 SunX SunX ADA/USDT $0.1681 $25,376,510 18:00:10 09/07/2026
40 Ulink Ulink ADA/USDT $0.1682 $25,201,243 18:00:19 09/07/2026
41 MEXC MEXC ADA/USDT $0.1679 $21,844,854 17:57:16 09/07/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1678 $21,200,562 18:00:17 09/07/2026
43 Zoomex Zoomex ADA/USDT $0.1681 $20,763,118 17:57:15 09/07/2026
44 BlockFin BlockFin ADA/USDT $0.1679 $19,182,324 18:00:15 09/07/2026
45 Binance Binance ADA/USDT $0.1681 $19,086,811 17:56:42 09/07/2026
46 Websea Websea ADA/USDT $0.1678 $18,307,634 17:57:17 09/07/2026
47 Coinlocally Coinlocally ADA/USDT $0.1680 $17,764,246 18:00:17 09/07/2026
48 BitxEX BitxEX ADA/USDT $0.1683 $17,761,683 18:00:10 09/07/2026
49 MGBX MGBX ADA/USDT $0.1678 $17,554,182 17:57:16 09/07/2026
50 BingX BingX ADA/USDT $0.1679 $17,331,405 17:57:17 09/07/2026
51 BVOX BVOX ADA/USDT $0.1682 $17,132,182 17:57:12 09/07/2026
52 BitradeX BitradeX ADA/USDT $0.1680 $16,994,685 17:57:15 09/07/2026
53 YEX YEX ADA/USDT $0.1679 $16,915,152 18:00:16 09/07/2026
54 CoinP CoinP ADA/USDT $0.1685 $16,243,262 17:57:15 09/07/2026
55 Batonex Batonex ADA/USDT $0.1682 $16,133,283 18:00:09 09/07/2026
56 CrypFine CrypFine ADA/USDT $0.1679 $15,906,555 17:54:22 09/07/2026
57 LBank LBank ADA/USDT $0.1679 $15,721,965 17:57:17 09/07/2026
58 CZR Exchange CZR Exchange ADA/USDT $0.1679 $15,493,290 18:00:17 09/07/2026
59 WOO X Pro WOO X Pro ADA/USD $0.1681 $15,144,997 18:00:16 09/07/2026
60 AEGET AEGET ADA/USDT $0.1680 $15,085,528 18:00:16 09/07/2026
61 Bitbase Bitbase ADA/USDT $0.1680 $14,392,037 17:54:18 09/07/2026
62 Deepcoin Deepcoin ADA/USDT $0.1680 $13,227,587 17:57:15 09/07/2026
63 Hotcoin Hotcoin ADA/USDT $0.1680 $12,334,225 17:57:33 09/07/2026
64 WOO X Pro WOO X Pro ADA/USDT $0.1680 $12,293,029 18:00:16 09/07/2026
65 Pionex Pionex ADA/USDT $0.1682 $12,172,160 17:57:12 09/07/2026
66 Koinbay Koinbay ADA/USDT $0.1682 $11,705,909 18:00:08 09/07/2026
67 WHXEX WHXEX ADA/USDT $0.1681 $11,660,789 18:00:12 09/07/2026
68 idax exchange idax exchange ADA/USDT $0.1682 $11,660,709 18:00:12 09/07/2026
69 Blockfinex Blockfinex ADA/USDT $0.1682 $11,660,574 18:00:10 09/07/2026
70 BitMart BitMart ADA/USDT $0.1682 $11,069,742 17:57:11 09/07/2026
71 EasiCoin EasiCoin ADA/USDT $0.1680 $10,766,982 18:00:16 09/07/2026
72 BiFinance BiFinance ADA/USDT $0.1682 $10,754,582 17:57:13 09/07/2026
73 Picol Picol ADA/USDT $0.1682 $10,721,513 18:00:11 09/07/2026
74 SuperEx SuperEx ADA/USDT $0.1685 $10,341,786 18:00:11 09/07/2026
75 UZX UZX ADA/USDT $0.1683 $10,016,061 17:57:11 09/07/2026
76 WhiteBIT WhiteBIT ADA/USDT $0.1682 $9,952,273 17:57:09 09/07/2026
77 KuCoin KuCoin ADA/USDT $0.1680 $9,949,861 17:54:19 09/07/2026
78 Phemex Phemex ADA/USDT $0.1679 $9,929,385 17:57:16 09/07/2026
79 Pionex Pionex ADA/USDT $0.1679 $9,737,287 17:57:16 09/07/2026
80 BTCC BTCC ADA/USDT $0.1682 $9,544,320 17:57:09 09/07/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.1682 $9,514,996 18:00:09 09/07/2026
82 x.me Exchange x.me Exchange ADA/USDT $0.1679 $9,472,986 18:00:19 09/07/2026
83 4E 4E ADA/USDT $0.1682 $9,456,395 17:57:12 09/07/2026
84 UZX UZX ADA/USDT $0.1680 $9,439,297 17:57:15 09/07/2026
85 Coinbase Exchange Coinbase Exchange ADA/USD $0.1682 $9,408,142 17:56:59 09/07/2026
86 BlockFin BlockFin ADA/USDT $0.1683 $9,012,813 18:00:11 09/07/2026
87 Grvt Grvt ADA/USDT $0.1683 $8,922,981 17:51:16 09/07/2026
88 OneEx OneEx ADA/USDT $0.1683 $8,165,649 18:00:07 09/07/2026
89 Kraken Kraken ADA/USD $0.1682 $7,961,398 17:59:54 09/07/2026
90 DigiFinex DigiFinex ADA/USDT $0.1680 $7,956,258 18:00:15 09/07/2026
91 XT.COM XT.COM ADA/USDT $0.1682 $7,598,939 17:57:11 09/07/2026
92 Hibt Hibt ADA/USDT $0.1674 $7,569,357 17:48:12 09/07/2026
93 YUBIT YUBIT ADA/USDT $0.1680 $7,423,423 17:57:15 09/07/2026
94 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
95 WEEX WEEX ADA/USDT $0.1682 $7,125,847 17:57:13 09/07/2026
96 ZKE ZKE ADA/USDT $0.1681 $6,996,571 18:00:14 09/07/2026
97 CoinP CoinP ADA/USDT $0.1682 $6,966,139 18:00:15 09/07/2026
98 GroveX GroveX ADA/USDT $0.1682 $6,690,514 18:00:08 09/07/2026
99 BingX BingX ADA/USDC $0.1681 $6,550,937 17:57:17 09/07/2026
100 Binance Binance ADA/USD $0.1680 $6,478,806 17:54:51 09/07/2026
101 Ourbit Ourbit ADA/USDT $0.1682 $6,329,103 17:57:08 09/07/2026
102 KCEX KCEX ADA/USDT $0.1680 $6,311,299 17:57:15 09/07/2026
103 Bitbaby Bitbaby ADA/USDT $0.1681 $6,286,529 18:00:15 09/07/2026
104 Toobit Toobit ADA/USDT $0.1682 $6,242,521 17:57:08 09/07/2026
105 AlphaX AlphaX ADA/USDT $0.1681 $6,174,253 18:00:11 09/07/2026
106 Bitvavo Bitvavo ADA/EUR $0.1682 $5,953,055 17:57:09 09/07/2026
107 Binance Binance ADA/USDC $0.1680 $5,949,551 17:54:17 09/07/2026
108 Biconomy.com Biconomy.com ADA/USDT $0.1682 $5,911,616 17:57:07 09/07/2026
109 YUBIT YUBIT ADA/USDT $0.1682 $5,861,910 17:57:10 09/07/2026
110 Phemex Phemex ADA/USDT $0.1682 $5,720,946 17:57:11 09/07/2026
111 Azbit Azbit ADA/USDT $0.1662 $5,630,819 11:18:10 09/07/2026
112 YEX YEX ADA/USD $0.1680 $5,580,622 18:00:16 09/07/2026
113 BloFin BloFin ADA/USDT $0.1683 $5,419,634 17:57:07 09/07/2026
114 Bitcastle Bitcastle ADA/USDT $0.1680 $5,378,164 18:00:19 09/07/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.1682 $5,247,879 17:57:26 09/07/2026
116 Gate Gate ADA/USDT $0.1681 $5,232,392 17:56:24 09/07/2026
117 Poloniex Poloniex ADA/USDT $0.1681 $5,090,101 17:59:53 09/07/2026
118 Hotcoin Hotcoin ADA/USDT $0.1683 $4,820,864 17:54:02 09/07/2026
119 BITmarkets BITmarkets ADA/USDT $0.1683 $4,359,433 18:00:12 09/07/2026
120 B2Z Exchange B2Z Exchange ADA/USDT $0.1684 $4,359,198 18:00:10 09/07/2026
121 BTSE BTSE ADA/USDT $0.1680 $4,348,015 17:54:08 09/07/2026
122 XXKK XXKK ADA/USDT $0.1682 $4,163,233 17:57:08 09/07/2026
123 MEXC MEXC ADA/USDT $0.1675 $4,114,642 17:45:07 09/07/2026
124 BitGW Exchange BitGW Exchange ADA/USDT $0.1683 $4,001,447 18:00:08 09/07/2026
125 B2Z Exchange B2Z Exchange ADA/USD $0.1681 $3,906,376 18:00:10 09/07/2026
126 BITmarkets BITmarkets ADA/USD $0.1681 $3,906,201 18:00:12 09/07/2026
127 Pionex Pionex ADA/ETH $0.1681 $3,848,868 17:57:16 09/07/2026
128 BitTap BitTap ADA/USDT $0.1679 $3,793,321 17:57:17 09/07/2026
129 BitradeX BitradeX ADA/USDT $0.1682 $3,773,312 17:57:08 09/07/2026
130 Bybit Bybit ADA/USDT $0.1681 $3,580,959 17:54:08 09/07/2026
131 Tapbit Tapbit ADA/USDT $0.1681 $3,533,975 17:57:12 09/07/2026
132 OKX OKX ADA/USDT $0.1681 $3,485,971 17:56:23 09/07/2026
133 CoinW CoinW ADA/USDT $0.1683 $3,358,542 17:54:07 09/07/2026
134 KuCoin KuCoin ADA/USDT $0.1680 $3,354,363 17:56:23 09/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1682 $3,260,215 18:03:50 09/07/2026
136 Upbit Upbit ADA/KRW $0.1658 $3,177,783 17:56:53 09/07/2026
137 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1681 $2,983,121 18:03:16 09/07/2026
138 BlockFin BlockFin ADA/USDC $0.1682 $2,980,788 18:00:11 09/07/2026
139 LBank LBank ADA/USDT $0.1681 $2,942,514 17:57:11 09/07/2026
140 Bitrue Bitrue ADA/USDT $0.1679 $2,837,616 17:57:17 09/07/2026
141 YEX YEX ADA/USDT $0.1681 $2,823,061 18:00:12 09/07/2026
142 Coinlocally Coinlocally ADA/USDT $0.1682 $2,812,302 18:00:11 09/07/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.1680 $2,743,227 18:00:11 09/07/2026
144 CoinMy CoinMy ADA/USDT $0.1683 $2,728,196 18:00:09 09/07/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1682 $2,566,636 17:54:10 09/07/2026
146 Echobit Echobit ADA/USDT $0.1682 $2,404,797 17:57:07 09/07/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1681 $2,286,284 17:54:10 09/07/2026
148 OrangeX OrangeX ADA/USDT $0.1685 $2,173,038 17:51:10 09/07/2026
149 AlphaX AlphaX ADA/USDT $0.1678 $2,135,779 18:00:15 09/07/2026
150 CRMClick CRMClick ADA/USDT $0.1682 $2,076,905 17:57:10 09/07/2026
151 HTX HTX ADA/USDT $0.1675 $2,052,165 17:44:54 09/07/2026
152 BloFin BloFin ADA/USDT $0.1679 $2,022,981 17:54:16 09/07/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.1681 $2,020,150 17:57:12 09/07/2026
154 Binance Binance ADA/USDC $0.1682 $1,994,913 17:56:42 09/07/2026
155 Niza.io Niza.io ADA/USD $0.1682 $1,978,610 18:00:10 09/07/2026
156 AEGET AEGET ADA/USDT $0.1681 $1,905,028 18:00:11 09/07/2026
157 ASTX ASTX ADA/USDT $0.1681 $1,904,774 18:00:08 09/07/2026
158 GroveX GroveX ADA/FDUSD $0.1676 $1,882,236 18:00:08 09/07/2026
159 BloFin BloFin ADA/USDC $0.1681 $1,793,830 17:57:07 09/07/2026
160 Bybit Bybit ADA/USD $0.1680 $1,775,292 17:54:16 09/07/2026
161 LeveX LeveX ADA/USDT $0.1682 $1,649,661 17:51:16 09/07/2026
162 DigiFinex DigiFinex ADA/USDT $0.1682 $1,567,704 17:57:10 09/07/2026
163 BitKan BitKan ADA/USDT $0.1681 $1,451,481 18:00:12 09/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1683 $1,388,504 17:59:23 09/07/2026
165 Kraken Kraken ADA/EUR $0.1683 $1,370,629 17:59:23 09/07/2026
166 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1682 $1,369,059 18:00:09 09/07/2026
167 Bit2Me Bit2Me ADA/EUR $0.1684 $1,339,947 18:00:10 09/07/2026
168 Bithumb Bithumb ADA/KRW $0.1665 $1,327,484 17:59:53 09/07/2026
169 BitDelta BitDelta ADA/USDC $0.1683 $1,206,534 18:00:10 09/07/2026
170 BitDelta BitDelta ADA/USDT $0.1682 $1,204,859 18:00:10 09/07/2026
171 HTX HTX ADA/USDT $0.1674 $1,200,387 17:45:19 09/07/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.1681 $1,173,393 18:00:13 09/07/2026
173 Bitget Bitget ADA/USDT $0.1682 $1,172,009 17:54:12 09/07/2026
174 Biconomy.com Biconomy.com ADA/USDC $0.1682 $1,155,842 17:57:07 09/07/2026
175 Bitcastle Bitcastle ADA/USDT $0.1681 $1,094,636 18:00:10 09/07/2026
176 FMFW.io FMFW.io ADA/USD $0.1683 $1,090,969 18:00:07 09/07/2026
177 HitBTC HitBTC ADA/USDT $0.1682 $1,089,996 18:00:19 09/07/2026
178 Changelly Changelly ADA/USDT $0.1682 $1,089,981 18:00:09 09/07/2026
179 Gleec BTC Gleec BTC ADA/USDT $0.1682 $1,089,961 18:00:07 09/07/2026
180 Mandala Exchange Mandala Exchange ADA/USDT $0.1683 $1,089,011 17:54:08 09/07/2026
181 KTX KTX ADA/USDT $0.1682 $1,030,694 18:00:09 09/07/2026
182 Ekbit Ekbit ADA/USDT $0.1679 $975,844 18:00:40 09/07/2026
183 YEX YEX ADA/USDC $0.1680 $973,019 18:00:16 09/07/2026
184 OneBullEx OneBullEx ADA/USDT $0.2744 $926,683 18:00:09 09/07/2026
185 Backpack Exchange Backpack Exchange ADA/USDC $0.1684 $919,696 17:51:15 09/07/2026
186 Bitbaby Bitbaby ADA/USDT $0.1682 $901,691 18:00:07 09/07/2026
187 KCEX KCEX ADA/USDC $0.1681 $887,299 17:57:15 09/07/2026
188 CoinUp.io CoinUp.io ADA/USDT $0.1680 $849,174 17:57:17 09/07/2026
189 Lighter Lighter ADA/USDC $0.1680 $826,894 18:00:15 09/07/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.1681 $800,109 17:57:09 09/07/2026
191 Pionex Pionex ADA/BTC $0.1680 $775,575 17:57:12 09/07/2026
192 EXMO EXMO ADA/USDT $0.1682 $772,854 18:00:08 09/07/2026
193 EXMO.ME EXMO.ME ADA/USDT $0.1682 $772,854 18:00:09 09/07/2026
194 Bitrue Bitrue ADA/USDT $0.1682 $768,504 17:57:09 09/07/2026
195 Bitrue Bitrue TRX/ADA $0.3312 $768,192 17:57:09 09/07/2026
196 BitMart BitMart ADA/USDC $0.1682 $758,985 17:57:11 09/07/2026
197 EasiCoin EasiCoin ADA/USDT $0.1682 $756,063 18:00:08 09/07/2026
198 Toobit Toobit ADA/USDC $0.1681 $742,396 17:57:15 09/07/2026
199 Bitrue Bitrue SOL/ADA $77.55 $731,266 17:57:09 09/07/2026
200 Bitrue Bitrue BNB/ADA $569.36 $729,472 17:57:09 09/07/2026
201 PointPay PointPay ADA/USDT $0.1681 $714,485 17:57:17 09/07/2026
202 BITmarkets BITmarkets ADA/USDC $0.1681 $694,157 18:00:12 09/07/2026
203 B2Z Exchange B2Z Exchange ADA/USDC $0.1681 $694,029 18:00:10 09/07/2026
204 BingX BingX ADA/USDT $0.1674 $690,162 17:45:07 09/07/2026
205 MEXC MEXC ADA/USD $0.1681 $679,116 17:57:16 09/07/2026
206 CoinTR CoinTR ADA/USDT $0.1681 $664,292 17:57:11 09/07/2026
207 Bitfinex Bitfinex ADA/USDT $0.1681 $648,769 17:57:15 09/07/2026
208 Paribu Paribu ADA/TRY $0.1680 $639,990 18:01:23 09/07/2026
209 EXMO EXMO ADA/USDC $0.1684 $592,225 18:00:08 09/07/2026
210 EXMO.ME EXMO.ME ADA/USDC $0.1684 $592,225 18:00:09 09/07/2026
211 MGBX MGBX ADA/USDT $0.1682 $591,447 17:57:07 09/07/2026
212 Cofinex Cofinex ADA/USD $0.1678 $554,690 18:00:17 09/07/2026
213 SunX SunX ADA/USDT $0.1572 $547,511 18:03:16 09/07/2026
214 Binance Binance ADA/TRY $0.1681 $546,875 17:56:42 09/07/2026
215 Bitget Bitget ADA/USD $0.1678 $542,469 17:54:16 09/07/2026
216 BYDFi BYDFi ADA/USDT $0.1679 $540,563 18:00:16 09/07/2026
217 Binance Binance ADA/BTC $0.1680 $539,941 17:56:54 09/07/2026
218 Bitunix Bitunix ADA/USD $0.1674 $525,673 17:48:17 09/07/2026
219 Bitbase Bitbase ADA/USDT $0.1682 $508,062 17:54:08 09/07/2026
220 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1670 $499,982 15:51:21 09/07/2026
221 Antarctic Antarctic ADA/USDT $0.1681 $476,666 18:03:18 09/07/2026
222 Kraken Kraken ADA/USDC $0.1683 $473,112 17:59:23 09/07/2026
223 AllinX AllinX ADA/USDT $0.1683 $471,184 18:00:08 09/07/2026
224 Bit2Me Bit2Me ADA/USDC $0.1683 $462,873 18:00:10 09/07/2026
225 Bitunix Bitunix ADA/USDT $0.1675 $462,560 17:48:10 09/07/2026
226 Extended Extended ADA/USD $0.1683 $451,111 18:03:16 09/07/2026
227 CoinTR CoinTR ADA/TRY $0.1683 $440,605 17:57:11 09/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1679 $439,978 17:59:23 09/07/2026
229 IndoEx IndoEx ADA/USDT $0.1675 $429,112 17:54:08 09/07/2026
230 Bitrue Bitrue ADA/XRP $0.1682 $426,183 17:57:09 09/07/2026
231 SuperEx SuperEx ADA/BTC $0.1662 $417,495 18:00:11 09/07/2026
232 Phemex Phemex ADA/USDC $0.1682 $404,523 17:57:16 09/07/2026
233 KCEX KCEX ADA/USDT $0.1681 $399,418 17:57:07 09/07/2026
234 EdgeX EdgeX ADA/USD $0.1683 $396,574 18:03:15 09/07/2026
235 WhiteBIT WhiteBIT ADA/USDC $0.1680 $394,509 17:57:09 09/07/2026
236 CoinEx CoinEx ADA/USDT $0.1682 $387,155 17:59:53 09/07/2026
237 KoinBX KoinBX ADA/USDT $0.1682 $386,482 18:00:11 09/07/2026
238 Kraken Kraken ADA/USDT $0.1681 $378,361 17:59:23 09/07/2026
239 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1682 $365,313 17:56:30 09/07/2026
240 KoinBX KoinBX ADA/BTC $0.1681 $363,370 18:00:11 09/07/2026
241 BYDFi BYDFi ADA/USDT $0.1682 $357,709 18:00:11 09/07/2026
242 AstralX AstralX ADA/USDT $0.1681 $346,206 18:00:11 09/07/2026
243 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1683 $345,876 17:56:59 09/07/2026
244 Deribit Deribit ADA/USDC $0.1682 $342,096 17:54:53 09/07/2026
245 Niza.io Niza.io ADA/EUR $0.1684 $341,599 18:00:10 09/07/2026
246 Bitbaby Bitbaby ADA/USDC $0.1681 $330,350 18:00:15 09/07/2026
247 Minswap v2 Minswap v2 ADA/NIGHT $0.1683 $325,868 17:54:02 09/07/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.1672 $304,300 18:00:10 09/07/2026
249 idax exchange idax exchange ADA/USDC $0.1683 $301,018 18:00:12 09/07/2026
250 WHXEX WHXEX ADA/USDC $0.1683 $300,841 18:00:12 09/07/2026
251 Phemex Phemex ADA/USDC $0.1682 $298,892 17:57:11 09/07/2026
252 Bitrue Bitrue ADA/RLUSD $0.1682 $291,075 17:57:09 09/07/2026
253 Bitrue Bitrue ADA/USD1 $0.1682 $288,960 17:57:09 09/07/2026
254 Binance Binance ADA/JPY $0.1683 $283,752 17:56:42 09/07/2026
255 Aster Aster ADA/USDT $0.1682 $283,504 17:54:15 09/07/2026
256 OKX OKX ADA/USD $0.1682 $283,429 17:56:23 09/07/2026
257 Binance TR Binance TR ADA/TRY $0.1683 $283,159 17:57:13 09/07/2026
258 WEEX WEEX ADA/USDC $0.1682 $274,771 17:57:13 09/07/2026
259 Bitrue Bitrue DOGE/ADA $0.07230 $272,354 17:57:09 09/07/2026
260 KCEX KCEX ADA/USDC $0.1681 $270,855 17:57:07 09/07/2026
261 Binance Binance ADA/EUR $0.1682 $270,160 17:56:42 09/07/2026
262 Coincall Coincall ADA/USD $0.1681 $266,456 18:03:15 09/07/2026
263 BitTap BitTap ADA/USDT $0.1681 $265,665 18:00:07 09/07/2026
264 Minswap v2 Minswap v2 ADA/SNEK $0.1667 $263,339 17:44:50 09/07/2026
265 KoinBX KoinBX ADA/ETH $0.1682 $261,913 18:00:11 09/07/2026
266 MEXC MEXC ADA/USDC $0.1681 $254,596 17:57:16 09/07/2026
267 Bitazza Bitazza ADA/USDT $0.1682 $247,021 18:00:08 09/07/2026
268 PrimeXBT PrimeXBT ADA/USDT $0.1681 $240,157 18:03:16 09/07/2026
269 Coinstore Coinstore ADA/USDT $0.1679 $231,836 17:54:09 09/07/2026
270 KuCoin KuCoin ADA/USDC $0.1682 $215,209 17:56:23 09/07/2026
271 Cofinex Cofinex ADA/USDC $0.1680 $214,731 18:00:17 09/07/2026
272 BitMEX BitMEX ADA/USD $0.1682 $213,839 17:57:16 09/07/2026
273 Bybit Bybit ADA/USDC $0.1684 $194,093 17:51:08 09/07/2026
274 Pionex Pionex ADA/ETH $0.1683 $193,606 17:57:12 09/07/2026
275 AscendEX AscendEX ADA/USD $0.1782 $193,209 21:33:15 07/07/2026
276 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1683 $193,016 17:56:30 09/07/2026
277 HitBTC HitBTC ADA/USDT $0.1682 $190,659 18:00:20 09/07/2026
278 Mandala Exchange Mandala Exchange ADA/USDT $0.1682 $190,641 18:00:24 09/07/2026
279 Gleec BTC Gleec BTC ADA/USDT $0.1681 $190,558 18:00:15 09/07/2026
280 Minswap v2 Minswap v2 ADA/USDM $0.1666 $187,066 16:46:05 09/07/2026
281 ZKE ZKE ADA/USDC $0.1682 $181,030 17:54:09 09/07/2026
282 Hibt Hibt ADA/USDC $0.1675 $180,009 17:48:12 09/07/2026
283 C-Patex C-Patex ADA/USDT $0.1682 $172,808 17:57:08 09/07/2026
284 Picol Picol ADA/ETH $0.1684 $169,735 18:00:11 09/07/2026
285 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.1683 $164,285 18:00:13 09/07/2026
287 Bitbase Bitbase ADA/USDC $0.1684 $159,805 17:54:08 09/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1682 $155,329 17:59:53 09/07/2026
289 UZX UZX ADA/BTC $0.1680 $153,883 17:57:11 09/07/2026
290 Blynex Blynex ADA/USDT $0.1684 $148,645 17:54:11 09/07/2026
291 YEX YEX ADA/USDC $0.1682 $147,808 18:00:12 09/07/2026
292 Bitkub Bitkub ADA/THB $0.1679 $141,735 17:57:10 09/07/2026
293 SunX SunX ADA/USDT $0.1680 $141,327 18:00:18 09/07/2026
294 Paribu Paribu ADA/USDT $0.1684 $140,173 18:01:23 09/07/2026
295 Binance Binance ADA/FDUSD $0.1682 $139,304 17:56:42 09/07/2026
296 Bybit EU Bybit EU ADA/USDC $0.1683 $138,477 18:00:10 09/07/2026
297 Coinone Coinone ADA/KRW $0.1661 $137,799 17:58:53 09/07/2026
298 BYDFi BYDFi ADA/USDC $0.1682 $134,298 18:00:11 09/07/2026
299 EasiCoin EasiCoin ADA/USDC $0.1682 $132,114 18:00:08 09/07/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1680 $130,531 17:59:23 09/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 09/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $729,842,528 với tỷ giá $0.1680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá