Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,086,718,330,062 Khối lượng (24h): $103,517,459,036 Thị phần: BTC: 58.6%, ETH: 11.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 21:53:00 29/11/2025
Giá Cardano (ADA)
$0.4170 -2.75%
0.000004598 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4148 Cao: $0.4330

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4164 $1,245,846,903 21:03:16 29/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4170 $466,596,144 21:00:07 29/11/2025
3 Darkex Exchange Darkex Exchange ADA/USDT $0.4169 $231,633,752 21:00:18 29/11/2025
4 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4174 $215,087,460 20:51:15 29/11/2025
5 Binance Binance ADA/USDT $0.4172 $198,325,301 20:54:17 29/11/2025
6 Koinbay Koinbay ADA/USDT $0.9060 $191,607,007 21:00:15 29/11/2025
7 BTCC BTCC ADA/USDT $0.4174 $153,719,148 20:57:17 29/11/2025
8 OrangeX OrangeX ADA/USDT $0.4173 $148,889,923 20:57:16 29/11/2025
9 MEXC MEXC ADA/USDT $0.4171 $145,458,648 20:57:16 29/11/2025
10 Batonex Batonex ADA/USDT $0.4171 $132,665,539 21:00:17 29/11/2025
11 YUBIT YUBIT ADA/USDT $0.4171 $121,701,974 20:57:15 29/11/2025
12 Ju.com Ju.com ADA/USDT $0.4172 $113,966,907 20:57:16 29/11/2025
13 Tapbit Tapbit ADA/USDT $0.4168 $100,215,223 20:57:16 29/11/2025
14 BVOX BVOX ADA/USDT $0.4171 $98,068,377 20:57:16 29/11/2025
15 GaiaEx GaiaEx ADA/USDT $0.4172 $97,493,679 20:57:16 29/11/2025
16 Dmex Dmex ADA/USD $0.4164 $91,873,526 21:03:17 29/11/2025
17 Bybit Bybit ADA/USDT $0.4170 $81,586,943 20:54:17 29/11/2025
18 OneBullEx OneBullEx ADA/USDT $0.4162 $81,408,755 21:03:10 29/11/2025
19 WhiteBIT WhiteBIT ADA/USDT $0.4174 $79,201,747 20:54:15 29/11/2025
20 AIA Exchange AIA Exchange ADA/USDT $0.4173 $79,184,366 21:00:07 29/11/2025
21 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4174 $69,948,894 20:51:16 29/11/2025
22 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4170 $69,908,287 21:00:16 29/11/2025
23 CZR Exchange CZR Exchange ADA/USDT $0.4171 $69,691,936 20:54:16 29/11/2025
24 Hibt Hibt ADA/USDT $0.4173 $69,597,127 20:57:27 29/11/2025
25 BitradeX BitradeX ADA/USDT $0.4174 $68,554,108 20:51:15 29/11/2025
26 CoinW CoinW ADA/USDT $0.4172 $64,144,037 20:57:17 29/11/2025
27 BiKing BiKing ADA/USDT $0.4170 $59,113,911 21:00:18 29/11/2025
28 OKX OKX ADA/USDT $0.4172 $58,339,208 20:55:51 29/11/2025
29 IBIT Global IBIT Global ADA/USDT $0.4171 $56,003,549 21:00:18 29/11/2025
30 Ekbit Ekbit ADA/USDT $0.4170 $55,905,427 21:00:16 29/11/2025
31 Toobit Toobit ADA/USDT $0.4171 $52,496,165 20:57:17 29/11/2025
32 Echobit Echobit ADA/USDT $0.4172 $46,864,201 20:57:17 29/11/2025
33 Zoomex Zoomex ADA/USDT $0.4171 $43,444,438 20:57:16 29/11/2025
34 Deepcoin Deepcoin ADA/USDT $0.4171 $42,381,318 20:57:16 29/11/2025
35 BitMart BitMart ADA/USDT $0.4172 $40,544,783 20:57:16 29/11/2025
36 LBank LBank ADA/USDT $0.4172 $40,492,582 20:57:17 29/11/2025
37 EasiCoin EasiCoin ADA/USDT $0.4171 $40,304,278 21:00:16 29/11/2025
38 WEEX WEEX ADA/USDT $0.4174 $39,785,106 20:57:12 29/11/2025
39 Gate Gate ADA/USDT $0.4172 $39,577,390 20:54:19 29/11/2025
40 Websea Websea ADA/USDT $0.4171 $38,456,730 21:00:17 29/11/2025
41 NovaEx NovaEx ADA/USDT $0.4170 $36,480,896 21:00:16 29/11/2025
42 Binance Binance ADA/USDT $0.4173 $33,622,175 20:56:54 29/11/2025
43 AscendEX AscendEX ADA/USDT $0.4173 $33,170,636 20:54:07 29/11/2025
44 BlockFin BlockFin ADA/USDT $0.4169 $32,749,464 21:00:16 29/11/2025
45 Hotcoin Hotcoin ADA/USDT $0.4173 $32,650,269 20:57:18 29/11/2025
46 Coinlocally Coinlocally ADA/USDT $0.4170 $27,820,382 21:00:17 29/11/2025
47 MGBX MGBX ADA/USDT $0.4169 $27,792,688 21:00:17 29/11/2025
48 YEX YEX ADA/USDT $0.4171 $27,410,740 20:54:17 29/11/2025
49 BitxEX BitxEX ADA/USDT $0.4172 $26,194,440 21:00:08 29/11/2025
50 Bitget Bitget ADA/USDT $0.4171 $23,590,379 20:54:16 29/11/2025
51 Cofinex Cofinex ADA/USDT $0.4171 $23,404,128 21:00:15 29/11/2025
52 WEEX WEEX ADA/USDT $0.4171 $22,498,397 20:57:17 29/11/2025
53 BVOX BVOX ADA/USDT $0.4174 $22,207,250 20:57:11 29/11/2025
54 SunX SunX ADA/USDT $0.4173 $21,554,005 21:00:07 29/11/2025
55 Binance Binance ADA/USD $0.4170 $21,362,840 20:54:51 29/11/2025
56 Batonex Batonex ADA/USDT $0.4172 $21,311,857 21:00:08 29/11/2025
57 KuCoin KuCoin ADA/USDT $0.4174 $20,656,827 20:54:19 29/11/2025
58 Pionex Pionex ADA/USDT $0.4175 $20,373,781 20:57:08 29/11/2025
59 OrangeX OrangeX ADA/USDT $0.4174 $19,711,698 20:57:07 29/11/2025
60 KCEX KCEX ADA/USDT $0.4172 $18,952,283 20:57:16 29/11/2025
61 Millionero Millionero ADA/USDT $0.4169 $18,635,941 21:00:16 29/11/2025
62 CEEX exchange CEEX exchange ADA/USDT $0.4170 $18,028,928 21:00:07 29/11/2025
63 Picol Picol ADA/USDT $0.4172 $17,879,144 21:00:08 29/11/2025
64 UZX UZX ADA/USDT $0.4174 $17,522,426 20:57:11 29/11/2025
65 MEXC MEXC ADA/USDT $0.4172 $17,253,853 20:54:11 29/11/2025
66 4E 4E ADA/USDT $0.4173 $16,571,417 21:00:11 29/11/2025
67 XXKK XXKK ADA/USDT $0.4173 $16,206,259 21:00:07 29/11/2025
68 Bitop Bitop ADA/USDT $0.4171 $15,870,900 21:00:16 29/11/2025
69 B2Z Exchange B2Z Exchange ADA/USD $0.4166 $14,959,802 21:00:16 29/11/2025
70 BTSE BTSE ADA/USDT $0.4170 $14,944,741 20:57:15 29/11/2025
71 VOOX Exchange VOOX Exchange ADA/USDT $0.4172 $14,649,447 20:57:19 29/11/2025
72 Bitrue Bitrue ADA/USDT $0.4168 $14,587,348 20:57:16 29/11/2025
73 UZX UZX ADA/USDT $0.4171 $14,583,359 20:57:15 29/11/2025
74 OneBullEx OneBullEx ADA/USDT $0.4162 $14,512,002 21:03:19 29/11/2025
75 Lighter Lighter ADA/USDC $0.4161 $14,465,034 21:03:16 29/11/2025
76 BITmarkets BITmarkets ADA/USDT $0.4168 $14,216,708 21:00:16 29/11/2025
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.4173 $14,060,197 20:56:59 29/11/2025
78 4E 4E ADA/USDT $0.4171 $13,836,430 21:00:16 29/11/2025
79 Hotcoin Hotcoin ADA/USDT $0.4177 $13,518,988 20:58:27 29/11/2025
80 Echobit Echobit ADA/USDT $0.4174 $13,200,112 20:57:08 29/11/2025
81 Pionex Pionex ADA/USDT $0.4172 $12,978,483 20:57:16 29/11/2025
82 DigiFinex DigiFinex ADA/USDT $0.4172 $12,856,232 20:57:15 29/11/2025
83 Aivora Exchange Aivora Exchange ADA/USDT $0.4170 $12,574,653 21:00:19 29/11/2025
84 BitbabyExchange BitbabyExchange ADA/USDT $0.4170 $12,548,758 21:00:15 29/11/2025
85 Ourbit Ourbit ADA/USDT $0.4172 $12,530,353 20:57:17 29/11/2025
86 Darkex Exchange Darkex Exchange ADA/USDT $0.4172 $12,055,909 21:00:44 29/11/2025
87 Coinstore Coinstore ADA/USDT $0.4169 $11,848,551 20:57:08 29/11/2025
88 Deepcoin Deepcoin ADA/USDT $0.4174 $11,846,768 20:57:11 29/11/2025
89 BYDFi BYDFi ADA/USDT $0.4171 $11,680,563 21:00:16 29/11/2025
90 KuCoin KuCoin ADA/USDT $0.4173 $11,617,695 20:55:54 29/11/2025
91 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4172 $11,601,058 21:00:13 29/11/2025
92 CZR Exchange CZR Exchange ADA/USDT $0.4173 $11,550,758 21:00:08 29/11/2025
93 Koinbay Koinbay ADA/USDT $0.4173 $11,550,702 21:00:09 29/11/2025
94 GaiaEx GaiaEx ADA/USDT $0.4173 $11,549,215 21:00:07 29/11/2025
95 CoinP CoinP ADA/USDT $0.4171 $11,295,035 21:00:15 29/11/2025
96 Binance Binance ADA/USDC $0.4172 $11,112,468 20:54:17 29/11/2025
97 Ourbit Ourbit ADA/USDT $0.4175 $10,879,237 20:57:16 29/11/2025
98 Bybit Bybit ADA/USDT $0.4173 $10,344,266 20:54:08 29/11/2025
99 XT.COM XT.COM ADA/USDT $0.4174 $9,649,525 20:57:08 29/11/2025
100 Millionero Millionero ADA/USDT $0.4172 $9,554,649 21:00:08 29/11/2025
101 AscendEX AscendEX ADA/USDT $0.4172 $9,467,651 20:54:15 29/11/2025
102 Biconomy.com Biconomy.com ADA/USDT $0.4170 $9,445,461 20:57:15 29/11/2025
103 CoinP CoinP ADA/USDT $0.4172 $9,376,901 21:00:07 29/11/2025
104 BTCC BTCC ADA/USDT $0.4174 $9,182,075 20:57:08 29/11/2025
105 YUBIT YUBIT ADA/USDT $0.4174 $8,894,833 20:57:11 29/11/2025
106 HTX HTX ADA/USDT $0.4169 $8,406,462 20:54:16 29/11/2025
107 CRMClick CRMClick ADA/USDT $0.4169 $8,334,562 21:00:16 29/11/2025
108 WhiteBIT WhiteBIT ADA/USDT $0.4174 $8,202,664 20:54:11 29/11/2025
109 Poloniex Poloniex ADA/USDT $0.4171 $8,162,315 21:02:53 29/11/2025
110 Binance Binance ADA/USDC $0.4174 $8,151,115 20:56:54 29/11/2025
111 Phemex Phemex ADA/USDT $0.4175 $8,097,767 20:57:08 29/11/2025
112 Upbit Upbit ADA/KRW $0.4299 $7,910,988 20:56:23 29/11/2025
113 Grvt Grvt ADA/USDT $0.4175 $7,603,745 20:54:17 29/11/2025
114 GroveX GroveX ADA/USDT $0.4175 $7,153,402 21:00:09 29/11/2025
115 ZKE ZKE ADA/USDT $0.4173 $6,930,256 21:00:09 29/11/2025
116 HTX HTX ADA/USDT $0.4173 $6,723,481 20:59:54 29/11/2025
117 CRMClick CRMClick ADA/USDT $0.4173 $6,716,787 21:00:08 29/11/2025
118 LBank LBank ADA/USDT $0.4176 $6,565,913 20:57:08 29/11/2025
119 OKX OKX ADA/USDT $0.4173 $6,516,357 20:56:23 29/11/2025
120 Gems Trade Gems Trade ADA/USDT $0.4172 $6,494,455 21:00:10 29/11/2025
121 Tapbit Tapbit ADA/USDT $0.4174 $6,268,261 20:57:07 29/11/2025
122 Coinflare Coinflare ADA/USDT $0.4174 $6,102,055 21:00:16 29/11/2025
123 DigiFinex DigiFinex ADA/USDT $0.4173 $6,062,766 20:54:10 29/11/2025
124 Hibt Hibt ADA/USDT $0.4174 $5,865,644 20:57:11 29/11/2025
125 Coinlocally Coinlocally ADA/USDT $0.4172 $5,432,217 21:00:08 29/11/2025
126 CoinUp.io CoinUp.io ADA/USDT $0.4172 $5,419,733 20:42:08 29/11/2025
127 YEX YEX ADA/USD $0.4169 $5,383,373 20:54:17 29/11/2025
128 AstralX AstralX ADA/USDT $0.4169 $5,313,227 21:00:16 29/11/2025
129 Coinbase Exchange Coinbase Exchange ADA/USDT $0.4174 $4,958,186 20:56:59 29/11/2025
130 Bitcastle Bitcastle ADA/USDT $0.4170 $4,944,566 21:00:19 29/11/2025
131 YEX YEX ADA/USDT $0.4172 $4,796,011 21:00:09 29/11/2025
132 BitradeX BitradeX ADA/USDT $0.4177 $4,679,680 20:51:08 29/11/2025
133 Biconomy.com Biconomy.com ADA/USDT $0.4174 $4,594,014 20:57:11 29/11/2025
134 Phemex Phemex ADA/USDT $0.4172 $4,593,213 20:57:17 29/11/2025
135 BYDFi BYDFi ADA/USDT $0.4174 $4,526,442 20:57:07 29/11/2025
136 Bithumb Bithumb ADA/KRW $0.4265 $4,389,829 20:57:24 29/11/2025
137 CoinW CoinW ADA/USDT $0.4175 $3,969,192 20:57:07 29/11/2025
138 GroveX GroveX ADA/FDUSD $0.4170 $3,859,549 21:00:09 29/11/2025
139 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4174 $3,743,217 21:00:09 29/11/2025
140 BloFin BloFin ADA/USDT $0.4170 $3,656,796 20:57:17 29/11/2025
141 AstralX AstralX ADA/USDT $0.4172 $3,546,870 21:00:08 29/11/2025
142 BingX BingX ADA/USDT $0.4173 $3,486,910 20:57:11 29/11/2025
143 Toobit Toobit ADA/USDT $0.4174 $3,362,270 20:57:12 29/11/2025
144 Gleec BTC Gleec BTC ADA/USDT $0.4172 $3,280,567 21:00:11 29/11/2025
145 Changelly PRO Changelly PRO ADA/USDT $0.4172 $3,280,441 21:00:18 29/11/2025
146 HitBTC HitBTC ADA/USDT $0.4173 $3,273,508 20:57:19 29/11/2025
147 Mandala Exchange Mandala Exchange ADA/USDT $0.4173 $3,273,495 20:57:08 29/11/2025
148 FMFW.io FMFW.io ADA/USD $0.4172 $3,272,002 20:57:11 29/11/2025
149 MGBX MGBX ADA/USDT $0.4172 $3,230,213 21:00:09 29/11/2025
150 BitTap BitTap ADA/USDT $0.4171 $3,138,764 21:00:17 29/11/2025
151 BlockFin BlockFin ADA/USDT $0.4171 $3,066,420 21:00:11 29/11/2025
152 Gate Gate ADA/USDT $0.4174 $3,021,744 20:56:24 29/11/2025
153 Bitget Bitget ADA/USDT $0.4172 $2,972,824 20:54:08 29/11/2025
154 Hyperliquid Hyperliquid ADA/USD $0.4168 $2,627,850 20:54:15 29/11/2025
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4172 $2,611,918 21:00:16 29/11/2025
156 ApeX Omni ApeX Omni ADA/USDT $0.4169 $2,591,373 21:03:16 29/11/2025
157 Kraken Kraken ADA/USD $0.4173 $2,441,855 20:59:57 29/11/2025
158 PointPay PointPay ADA/USDT $0.4173 $2,412,564 20:57:07 29/11/2025
159 Bybit Bybit ADA/USDC $0.4172 $2,356,037 20:54:08 29/11/2025
160 Bybit Bybit ADA/USD $0.4170 $2,313,308 20:54:17 29/11/2025
161 MEXC MEXC ADA/USD $0.4169 $2,240,340 20:54:16 29/11/2025
162 CoinEx CoinEx ADA/USDT $0.4172 $2,173,005 20:59:53 29/11/2025
163 OKX OKX ADA/USD $0.4172 $2,108,510 20:55:51 29/11/2025
164 Ju.com Ju.com ADA/USDC $0.4176 $2,073,623 20:57:07 29/11/2025
165 Bitunix Bitunix ADA/USDT $0.4175 $2,068,665 20:57:08 29/11/2025
166 Bitvavo Bitvavo ADA/EUR $0.4176 $1,990,749 20:57:08 29/11/2025
167 Bitrue Bitrue SOL/ADA $137.00 $1,941,846 20:57:08 29/11/2025
168 BITmarkets BITmarkets ADA/USD $0.4172 $1,854,483 21:00:08 29/11/2025
169 B2Z Exchange B2Z Exchange ADA/USD $0.4172 $1,854,467 21:00:07 29/11/2025
170 BloFin BloFin ADA/USDT $0.4173 $1,835,783 20:57:08 29/11/2025
171 KCEX KCEX ADA/USDC $0.4173 $1,807,353 20:57:16 29/11/2025
172 Binance Binance ADA/EUR $0.4177 $1,774,279 20:56:42 29/11/2025
173 UEEx UEEx ADA/USDT $0.4173 $1,697,983 21:00:12 29/11/2025
174 BitMart BitMart ADA/USDT $0.4174 $1,644,611 20:57:07 29/11/2025
175 EdgeX EdgeX ADA/USD $0.4164 $1,626,001 21:03:16 29/11/2025
176 BigONE BigONE ADA/USDT $0.4188 $1,581,736 20:54:07 29/11/2025
177 BitKan BitKan ADA/USDT $0.4172 $1,568,149 21:00:08 29/11/2025
178 BitbabyExchange BitbabyExchange ADA/USDT $0.4174 $1,548,825 21:00:08 29/11/2025
179 Aivora Exchange Aivora Exchange ADA/USDT $0.4173 $1,516,036 21:00:09 29/11/2025
180 All InX All InX ADA/USDT $0.4172 $1,473,086 21:00:13 29/11/2025
181 Azbit Azbit ADA/USDT $0.4174 $1,453,198 20:57:07 29/11/2025
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4174 $1,446,637 20:59:53 29/11/2025
183 Bitrue Bitrue BNB/ADA $878.89 $1,382,716 20:57:08 29/11/2025
184 Bibox Bibox ADA/USDT $0.5997 $1,362,491 21:00:13 29/11/2025
185 Binance Binance ADA/FDUSD $0.4173 $1,303,750 20:56:54 29/11/2025
186 Bitunix Bitunix ADA/USD $0.4170 $1,280,542 20:57:16 29/11/2025
187 Binance Binance ADA/JPY $0.4181 $1,246,494 20:56:42 29/11/2025
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4173 $1,211,992 20:57:07 29/11/2025
189 BYDFi BYDFi ADA/USDC $0.4172 $1,198,597 21:00:16 29/11/2025
190 Bitkub Bitkub ADA/THB $0.4204 $1,177,125 20:54:07 29/11/2025
191 WEEX WEEX ADA/USDC $0.4174 $1,162,204 20:57:12 29/11/2025
192 YEX YEX ADA/USDC $0.4172 $1,160,223 20:54:17 29/11/2025
193 CoinUp.io CoinUp.io ADA/USDT $0.4171 $1,139,367 20:57:24 29/11/2025
194 WhiteBIT WhiteBIT ADA/TRY $0.4191 $1,115,169 20:54:11 29/11/2025
195 CriptoSwaps CriptoSwaps ADA/USDT $0.4177 $1,108,349 21:00:09 29/11/2025
196 Bitrue Bitrue ADA/USDT $0.4174 $1,078,410 20:57:08 29/11/2025
197 Toobit Toobit ADA/USDC $0.4172 $1,066,237 20:57:17 29/11/2025
198 EasiCoin EasiCoin ADA/USDT $0.4172 $1,065,076 21:00:12 29/11/2025
199 Millionero Millionero ADA/USDC $0.4174 $1,047,582 21:00:08 29/11/2025
200 LeveX LeveX ADA/USDT $0.4171 $1,037,491 21:00:16 29/11/2025
201 KCEX KCEX ADA/USDT $0.4175 $1,028,593 20:57:08 29/11/2025
202 BitxEX BitxEX ADA/USDT $0.4170 $1,017,105 21:00:16 29/11/2025
203 EXMO.ME EXMO.ME ADA/USDT $0.4177 $1,014,487 21:00:11 29/11/2025
204 EXMO EXMO ADA/USDT $0.4175 $1,011,374 20:54:07 29/11/2025
205 Dex-Trade Dex-Trade ADA/USDT $0.4173 $1,006,950 20:54:11 29/11/2025
206 Ju.com Ju.com ADA/USDT $0.4174 $1,006,305 20:57:07 29/11/2025
207 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4172 $999,560 21:00:11 29/11/2025
208 SunPerp SunPerp ADA/USDT $0.4167 $993,332 21:03:16 29/11/2025
209 BiFinance BiFinance ADA/USDT $0.4175 $944,967 20:57:09 29/11/2025
210 Kraken Kraken ADA/EUR $0.4178 $943,480 20:59:24 29/11/2025
211 Bit2Me Bit2Me ADA/EUR $0.4178 $931,000 20:57:12 29/11/2025
212 Cofinex Cofinex ADA/USDC $0.4169 $903,490 21:00:15 29/11/2025
213 Bit2Me Bit2Me ADA/USDC $0.4174 $897,114 20:57:12 29/11/2025
214 KCEX KCEX ADA/USDC $0.4175 $867,861 20:57:08 29/11/2025
215 Phemex Phemex ADA/USDC $0.4173 $863,160 20:57:17 29/11/2025
216 MEXC MEXC ADA/BTC $0.4175 $845,033 20:54:11 29/11/2025
217 Gate Gate ADA/GUSD $0.4175 $832,503 20:56:24 29/11/2025
218 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4173 $812,370 21:00:11 29/11/2025
219 LCX Exchange LCX Exchange ADA/EUR $0.4176 $807,421 20:57:11 29/11/2025
220 Pionex Pionex ADA/BTC $0.4178 $806,056 20:57:08 29/11/2025
221 YEX YEX ADA/USDC $0.4171 $798,126 21:00:09 29/11/2025
222 Azbit Azbit ADA/USDC $0.4174 $797,753 20:57:07 29/11/2025
223 KuCoin KuCoin ADA/USDC $0.4174 $789,543 20:55:54 29/11/2025
224 BingX BingX ADA/USDC $0.4174 $787,200 20:57:11 29/11/2025
225 Antarctic Antarctic ADA/USDT $0.4162 $756,104 21:03:22 29/11/2025
226 Hibt Hibt ADA/USDC $0.4174 $753,263 20:57:11 29/11/2025
227 BlockFin BlockFin ADA/USDC $0.4173 $733,535 21:00:11 29/11/2025
228 Fastex Fastex ADA/USDT $0.4179 $727,504 20:57:07 29/11/2025
229 ZKE ZKE ADA/USDC $0.4172 $716,398 21:00:09 29/11/2025
230 ICRYPEX ICRYPEX ADA/USDT $0.4163 $707,185 21:00:08 29/11/2025
231 CoinCatch CoinCatch ADA/USDT $0.4172 $704,115 21:00:16 29/11/2025
232 BitDelta BitDelta ADA/USDC $0.4172 $686,307 21:00:11 29/11/2025
233 Nivex Nivex ADA/USDT $0.4173 $684,882 21:00:07 29/11/2025
234 Bitrue Bitrue TRX/ADA $0.2813 $677,624 20:57:08 29/11/2025
235 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4177 $672,810 20:56:29 29/11/2025
236 Fastex Fastex ADA/USDC $0.4179 $644,057 20:57:07 29/11/2025
237 CoinChief CoinChief ADA/USDT $0.4170 $641,618 21:00:17 29/11/2025
238 TGEX TGEX ADA/USDT $0.4171 $632,143 21:00:15 29/11/2025
239 PointPay PointPay ADA/USDC $0.4175 $629,783 20:57:07 29/11/2025
240 Niza.io Niza.io ADA/USD $0.4173 $619,999 21:00:09 29/11/2025
241 EXMO EXMO ADA/USD $0.4411 $608,965 20:54:07 29/11/2025
242 Bitrue Bitrue DOGE/ADA $0.1492 $599,353 20:57:08 29/11/2025
243 WhiteBIT WhiteBIT ADA/USDC $0.4169 $584,664 20:54:11 29/11/2025
244 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4174 $576,216 20:57:07 29/11/2025
245 IndoEx IndoEx ADA/USDT $0.4178 $567,832 20:57:08 29/11/2025
246 Binance Binance ADA/TRY $0.4176 $567,771 20:56:54 29/11/2025
247 Bitrue Bitrue ADA/XRP $0.4175 $546,850 20:57:08 29/11/2025
248 BitTap BitTap ADA/USDT $0.4173 $540,684 21:00:11 29/11/2025
249 Binance Binance ADA/BTC $0.4169 $539,960 20:56:54 29/11/2025
250 Extended Extended ADA/USD $0.4170 $538,692 21:03:16 29/11/2025
251 Mandala Exchange Mandala Exchange ADA/USDT $0.4170 $537,043 20:57:15 29/11/2025
252 Gleec BTC Gleec BTC ADA/USDT $0.4167 $537,023 21:00:16 29/11/2025
253 HitBTC HitBTC ADA/USDT $0.4168 $536,876 20:54:15 29/11/2025
254 Bitcastle Bitcastle ADA/USDT $0.4172 $531,552 21:00:12 29/11/2025
255 MEXC MEXC ADA/EUR $0.4176 $520,952 20:54:11 29/11/2025
256 Aster Aster ADA/USDT $0.4172 $495,029 20:54:15 29/11/2025
257 Bitfinex Bitfinex ADA/USDT $0.4172 $484,511 20:57:15 29/11/2025
258 Pionex Pionex ADA/BTC $0.4174 $472,087 20:57:16 29/11/2025
259 PrimeXBT PrimeXBT ADA/USDT $0.4170 $466,177 21:00:15 29/11/2025
260 Gate Gate ADA/USDC $0.4172 $463,606 20:56:54 29/11/2025
261 Binance TR Binance TR ADA/TRY $0.4178 $458,259 20:57:08 29/11/2025
262 OKX OKX ADA/USD $0.4174 $451,115 20:56:23 29/11/2025
263 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4174 $442,200 21:00:11 29/11/2025
264 BloFin BloFin ADA/USDC $0.4170 $440,306 20:57:08 29/11/2025
265 BTSE BTSE ADA/USDT $0.4172 $439,797 20:57:07 29/11/2025
266 B2Z Exchange B2Z Exchange ADA/USDT $0.4172 $439,778 21:00:07 29/11/2025
267 BITmarkets BITmarkets ADA/USDT $0.4172 $439,778 21:00:08 29/11/2025
268 Pionex Pionex ADA/ETH $0.4172 $426,905 20:57:08 29/11/2025
269 CriptoSwaps CriptoSwaps ADA/ETH $0.4171 $425,783 21:00:09 29/11/2025
270 BIT BIT ADA/USDT $0.4173 $423,190 21:00:57 29/11/2025
271 SuperEx SuperEx ADA/BTC $0.4196 $423,128 21:00:12 29/11/2025
272 Blynex Blynex ADA/USDT $0.4175 $407,402 21:00:08 29/11/2025
273 Pionex Pionex ADA/ETH $0.4175 $393,444 20:57:16 29/11/2025
274 Bitrue Bitrue ADA/USD1 $0.4174 $392,976 20:57:08 29/11/2025
275 Gate Gate ADA/USDT $0.4175 $379,756 20:54:50 29/11/2025
276 Coinflare Coinflare ADA/USDT $0.4172 $372,530 21:00:07 29/11/2025
277 BitbabyExchange BitbabyExchange ADA/USDC $0.4173 $370,653 21:00:08 29/11/2025
278 TGEX TGEX ADA/USDT $0.4173 $358,533 21:00:08 29/11/2025
279 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4178 $358,042 20:59:53 29/11/2025
280 BitoPro BitoPro ADA/TWD $0.4182 $354,927 20:57:09 29/11/2025
281 Backpack Exchange Backpack Exchange ADA/USDC $0.4173 $353,201 20:57:16 29/11/2025
282 MEXC MEXC ADA/USDC $0.4172 $340,919 20:54:16 29/11/2025
283 Paribu Paribu ADA/TRY $0.4173 $330,455 21:02:53 29/11/2025
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4170 $325,356 20:54:54 29/11/2025
285 C-Patex C-Patex ADA/USDT $0.4171 $319,191 20:54:07 29/11/2025
286 Binance Binance ADA/ETH $0.4171 $312,859 20:56:42 29/11/2025
287 BYDFi BYDFi ADA/USD $0.4170 $302,815 21:00:16 29/11/2025
288 Coinone Coinone ADA/KRW $0.4262 $266,861 20:54:54 29/11/2025
289 MEXC MEXC ADA/USDC $0.4171 $266,856 20:54:11 29/11/2025
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.4170 $265,706 20:41:46 29/11/2025
291 Binance TH Binance TH ADA/USDT $0.4174 $262,291 20:57:07 29/11/2025
292 WhiteBIT WhiteBIT ADA/UAH $0.4447 $259,493 20:54:11 29/11/2025
293 Bitazza Bitazza ADA/USDT $0.4187 $250,507 21:00:12 29/11/2025
294 WhiteBIT WhiteBIT ADA/USD $0.4209 $238,559 20:54:11 29/11/2025
295 Niza.io Niza.io ADA/EUR $0.4177 $237,521 21:00:09 29/11/2025
296 BlueBit BlueBit ADA/USDT $0.4174 $234,051 21:00:09 29/11/2025
297 CoinCatch CoinCatch ADA/USDT $0.4173 $232,126 21:00:11 29/11/2025
298 BitMEX BitMEX ADA/USD $0.4184 $229,009 20:57:19 29/11/2025
299 Paradex Paradex ADA/USD $0.4165 $225,187 21:03:16 29/11/2025
300 HTX HTX ADA/USD $0.4169 $213,600 20:54:16 29/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 29/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,245,846,903 với tỷ giá $0.4164.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá