Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,057,226,505,591 Khối lượng (24h): $43,512,658,961 Thị phần: BTC: 58.1%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #18 04:19:00 29/06/2026
Giá Cardano (ADA)
$0.1433 -1.65%
0.000002405 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1425 Cao: $0.1467

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1430 $460,594,435 04:03:10 29/06/2026
2 Koinbay Koinbay ADA/USDT $0.9042 $191,223,023 03:57:15 29/06/2026
3 4E 4E ADA/USDT $0.1430 $124,211,799 04:03:15 29/06/2026
4 Pionex Pionex ADA/BTC $0.1432 $115,789,915 03:57:16 29/06/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.1432 $80,220,075 04:03:11 29/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1430 $68,817,415 04:03:15 29/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1430 $67,158,524 04:03:15 29/06/2026
8 Binance Binance ADA/USDT $0.1431 $66,535,028 03:54:16 29/06/2026
9 B2Z Exchange B2Z Exchange ADA/USD $0.1430 $53,411,073 04:03:15 29/06/2026
10 BITmarkets BITmarkets ADA/USDT $0.1429 $53,380,729 04:03:15 29/06/2026
11 BTSE BTSE ADA/USDT $0.1428 $53,358,256 04:00:15 29/06/2026
12 OrangeX OrangeX ADA/USDT $0.1432 $50,733,241 03:57:18 29/06/2026
13 idax exchange idax exchange ADA/USDT $0.1430 $49,840,747 04:03:18 29/06/2026
14 WHXEX WHXEX ADA/USDT $0.1430 $49,839,948 04:03:16 29/06/2026
15 Blockfinex Blockfinex ADA/USDT $0.1430 $49,839,549 04:03:15 29/06/2026
16 CoinW CoinW ADA/USDT $0.1432 $46,187,132 03:57:17 29/06/2026
17 Echobit Echobit ADA/USDT $0.1432 $45,788,979 03:57:16 29/06/2026
18 WEEX WEEX ADA/USDT $0.1431 $41,223,438 03:57:17 29/06/2026
19 KTX KTX ADA/USDT $0.1431 $40,725,631 04:03:16 29/06/2026
20 Toobit Toobit ADA/USDT $0.1431 $40,272,625 03:57:16 29/06/2026
21 Batonex Batonex ADA/USDT $0.1431 $33,478,669 04:03:16 29/06/2026
22 BVOX BVOX ADA/USDT $0.1431 $32,941,242 03:57:15 29/06/2026
23 AscendEX AscendEX ADA/USDT $0.1434 $32,145,837 04:00:08 29/06/2026
24 Ju.com Ju.com ADA/USDT $0.1429 $29,597,895 04:00:16 29/06/2026
25 Hibt Hibt ADA/USDT $0.1433 $27,595,933 03:57:17 29/06/2026
26 Bybit Bybit ADA/USDT $0.1431 $27,510,037 03:54:16 29/06/2026
27 SunX SunX ADA/USDT $0.1432 $25,093,349 04:03:12 29/06/2026
28 BiFinance BiFinance ADA/USDT $0.1433 $24,796,645 03:57:11 29/06/2026
29 Ulink Ulink ADA/USDT $0.1432 $24,678,351 04:03:10 29/06/2026
30 Ourbit Ourbit ADA/USDT $0.1431 $24,424,453 03:57:17 29/06/2026
31 BTCC BTCC ADA/USDT $0.1432 $21,102,308 03:57:16 29/06/2026
32 BiKing BiKing ADA/USDT $0.1430 $20,803,831 04:03:16 29/06/2026
33 IBIT Global IBIT Global ADA/USDT $0.1429 $16,610,859 04:03:17 29/06/2026
34 Aivora Exchange Aivora Exchange ADA/USDT $0.1432 $15,883,322 04:03:16 29/06/2026
35 CoinMy CoinMy ADA/USDT $0.1430 $15,826,776 04:03:16 29/06/2026
36 Tapbit Tapbit ADA/USDT $0.1434 $15,510,109 03:57:15 29/06/2026
37 BitxEX BitxEX ADA/USDT $0.1431 $15,019,437 04:03:10 29/06/2026
38 WHXEX WHXEX ADA/USDT $0.1431 $14,414,424 04:03:08 29/06/2026
39 Blockfinex Blockfinex ADA/USDT $0.1431 $14,414,417 04:03:10 29/06/2026
40 idax exchange idax exchange ADA/USDT $0.1431 $14,413,996 04:03:13 29/06/2026
41 Koinbay Koinbay ADA/USDT $0.1433 $14,294,114 03:57:10 29/06/2026
42 Deepcoin Deepcoin ADA/USDT $0.1433 $14,246,960 03:57:10 29/06/2026
43 WOO X Pro WOO X Pro ADA/USD $0.1431 $13,657,364 04:03:16 29/06/2026
44 CoinP CoinP ADA/USDT $0.1435 $13,338,008 04:03:19 29/06/2026
45 BitMart BitMart ADA/USDT $0.1432 $12,939,947 03:57:16 29/06/2026
46 Gate Gate ADA/USDT $0.1431 $12,719,842 03:54:19 29/06/2026
47 WOO X Pro WOO X Pro ADA/USDT $0.1430 $12,712,765 04:03:16 29/06/2026
48 BlockFin BlockFin ADA/USDT $0.1432 $11,969,171 04:00:15 29/06/2026
49 BitradeX BitradeX ADA/USDT $0.1431 $11,944,076 03:54:15 29/06/2026
50 Coinlocally Coinlocally ADA/USDT $0.1430 $11,809,427 04:00:16 29/06/2026
51 Bitget Bitget ADA/USDT $0.1431 $11,751,075 03:54:15 29/06/2026
52 Cofinex Cofinex ADA/USDT $0.1431 $11,642,928 04:03:17 29/06/2026
53 Biconomy.com Biconomy.com ADA/USDT $0.1431 $11,491,855 03:54:15 29/06/2026
54 YEX YEX ADA/USDT $0.1430 $11,491,087 04:03:16 29/06/2026
55 BitMart BitMart ADA/USDT $0.1433 $11,017,714 03:57:10 29/06/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.1430 $10,760,929 04:03:16 29/06/2026
57 LBank LBank ADA/USDT $0.1432 $10,723,606 03:57:16 29/06/2026
58 Bitbase Bitbase ADA/USDT $0.1432 $10,608,804 03:42:26 29/06/2026
59 Zoomex Zoomex ADA/USDT $0.1432 $10,411,844 03:57:16 29/06/2026
60 WOO X Pro WOO X Pro ADA/USDT $0.1431 $10,403,733 04:03:07 29/06/2026
61 Websea Websea ADA/USDT $0.1431 $9,964,617 04:00:17 29/06/2026
62 MGBX MGBX ADA/USDT $0.1430 $9,914,209 03:57:16 29/06/2026
63 MEXC MEXC ADA/USDT $0.1431 $9,325,503 03:57:15 29/06/2026
64 BVOX BVOX ADA/USDT $0.1432 $9,271,590 03:57:07 29/06/2026
65 ZKE ZKE ADA/USDT $0.1431 $8,648,824 04:03:09 29/06/2026
66 CrypFine CrypFine ADA/USDT $0.1431 $8,551,899 04:00:15 29/06/2026
67 Binance Binance ADA/USDT $0.1433 $8,476,006 03:56:42 29/06/2026
68 Batonex Batonex ADA/USDT $0.1431 $8,413,762 04:03:12 29/06/2026
69 KuCoin KuCoin ADA/USDT $0.1431 $8,360,011 03:54:19 29/06/2026
70 Hotcoin Hotcoin ADA/USDT $0.1432 $7,862,641 03:57:19 29/06/2026
71 BingX BingX ADA/USDT $0.1431 $7,774,975 03:57:17 29/06/2026
72 BlockFin BlockFin ADA/USDT $0.1433 $7,483,923 04:00:11 29/06/2026
73 CoinP CoinP ADA/USDT $0.1433 $7,287,998 04:03:18 29/06/2026
74 Deepcoin Deepcoin ADA/USDT $0.1432 $7,104,501 03:57:15 29/06/2026
75 BingX BingX ADA/USDC $0.1433 $6,511,751 03:57:17 29/06/2026
76 WhiteBIT WhiteBIT ADA/USDT $0.1435 $6,395,950 03:51:07 29/06/2026
77 AlphaX AlphaX ADA/USDT $0.1430 $6,180,993 04:03:10 29/06/2026
78 EasiCoin EasiCoin ADA/USDT $0.1430 $6,074,567 04:03:16 29/06/2026
79 Phemex Phemex ADA/USDT $0.1432 $5,856,217 03:57:16 29/06/2026
80 YEX YEX ADA/USD $0.1430 $5,802,131 04:03:16 29/06/2026
81 Pionex Pionex ADA/USDT $0.1434 $5,688,345 03:57:11 29/06/2026
82 VOOX Exchange VOOX Exchange ADA/USDT $0.1429 $5,659,205 04:00:17 29/06/2026
83 Grvt Grvt ADA/USDT $0.1434 $5,631,617 03:48:16 29/06/2026
84 UZX UZX ADA/USDT $0.1431 $5,454,288 03:57:16 29/06/2026
85 Picol Picol ADA/USDT $0.1432 $5,010,805 04:03:10 29/06/2026
86 Pionex Pionex ADA/USDT $0.1432 $4,981,374 03:57:16 29/06/2026
87 SuperEx SuperEx ADA/USDT $0.1435 $4,804,758 03:54:10 29/06/2026
88 YUBIT YUBIT ADA/USDT $0.1430 $4,653,348 04:00:15 29/06/2026
89 EagleX EagleX ADA/USDT $0.1430 $4,637,461 04:03:15 29/06/2026
90 Binance Binance ADA/USD $0.1431 $4,490,036 03:54:51 29/06/2026
91 BloFin BloFin ADA/USDT $0.1433 $4,481,017 04:00:10 29/06/2026
92 Bitvavo Bitvavo ADA/EUR $0.1434 $4,364,629 03:57:08 29/06/2026
93 Binance Binance ADA/USDC $0.1431 $4,358,234 03:54:16 29/06/2026
94 DigiFinex DigiFinex ADA/USDT $0.1431 $4,350,200 04:03:16 29/06/2026
95 UZX UZX ADA/USDT $0.1433 $4,299,080 03:57:12 29/06/2026
96 GroveX GroveX ADA/USDT $0.1433 $4,263,605 04:00:07 29/06/2026
97 KuCoin KuCoin ADA/USDT $0.1433 $4,247,249 03:56:23 29/06/2026
98 OneEx OneEx ADA/USDT $0.1431 $4,241,098 04:03:10 29/06/2026
99 BTCC BTCC ADA/USDT $0.1433 $4,235,756 03:57:08 29/06/2026
100 Azbit Azbit ADA/USDT $0.1433 $4,229,423 03:57:08 29/06/2026
101 Poloniex Poloniex ADA/USDT $0.1431 $4,199,687 03:59:23 29/06/2026
102 4E 4E ADA/USDT $0.1431 $4,196,962 04:03:10 29/06/2026
103 Hyperliquid Hyperliquid ADA/USD $0.1433 $4,073,623 03:57:26 29/06/2026
104 Hotcoin Hotcoin ADA/USDT $0.1432 $3,823,236 03:59:56 29/06/2026
105 Bitbaby Bitbaby ADA/USDT $0.1431 $3,623,866 04:00:16 29/06/2026
106 Hibt Hibt ADA/USDT $0.1433 $3,380,120 03:57:09 29/06/2026
107 WEEX WEEX ADA/USDT $0.1433 $3,374,515 03:57:11 29/06/2026
108 Coinbase Exchange Coinbase Exchange ADA/USD $0.1434 $3,300,526 03:57:00 29/06/2026
109 XT.COM XT.COM ADA/USDT $0.1433 $3,285,179 03:57:11 29/06/2026
110 Biconomy.com Biconomy.com ADA/USDT $0.1432 $3,146,739 03:54:10 29/06/2026
111 Phemex Phemex ADA/USDT $0.1435 $3,037,156 03:57:09 29/06/2026
112 Pionex Pionex ADA/ETH $0.1432 $3,037,129 03:57:16 29/06/2026
113 KCEX KCEX ADA/USDT $0.1433 $3,024,261 03:57:15 29/06/2026
114 Ourbit Ourbit ADA/USDT $0.1434 $2,924,595 03:57:10 29/06/2026
115 Gate Gate ADA/USDT $0.1433 $2,902,274 03:56:24 29/06/2026
116 Toobit Toobit ADA/USDT $0.1434 $2,816,823 03:57:12 29/06/2026
117 BITmarkets BITmarkets ADA/USDT $0.1431 $2,784,192 04:03:10 29/06/2026
118 B2Z Exchange B2Z Exchange ADA/USDT $0.1431 $2,781,701 04:03:08 29/06/2026
119 BTSE BTSE ADA/USDT $0.1433 $2,775,420 04:00:11 29/06/2026
120 BITmarkets BITmarkets ADA/USD $0.1431 $2,634,046 04:03:10 29/06/2026
121 B2Z Exchange B2Z Exchange ADA/USD $0.1431 $2,633,631 04:03:08 29/06/2026
122 YUBIT YUBIT ADA/USDT $0.1431 $2,591,986 04:00:07 29/06/2026
123 EagleX EagleX ADA/USDT $0.1431 $2,443,460 04:03:10 29/06/2026
124 BitGW Exchange BitGW Exchange ADA/USDT $0.1432 $2,413,444 04:03:07 29/06/2026
125 Bitcastle Bitcastle ADA/USDT $0.1431 $2,406,621 04:03:19 29/06/2026
126 Bybit Bybit ADA/USDT $0.1433 $2,367,665 03:54:09 29/06/2026
127 Bitrue Bitrue ADA/USDT $0.1432 $2,214,189 03:57:16 29/06/2026
128 OKX OKX ADA/USDT $0.1433 $2,211,696 03:56:54 29/06/2026
129 Gems Trade Gems Trade ADA/USDT $0.1432 $2,205,636 04:03:09 29/06/2026
130 CoinW CoinW ADA/USDT $0.1433 $2,200,762 03:57:10 29/06/2026
131 BlockFin BlockFin ADA/USDC $0.1433 $2,159,670 04:00:11 29/06/2026
132 Coinstore Coinstore ADA/USDT $0.1432 $2,113,695 03:57:07 29/06/2026
133 Kraken Kraken ADA/USD $0.1433 $2,065,018 03:58:55 29/06/2026
134 MEXC MEXC ADA/USDT $0.1434 $1,965,731 03:57:11 29/06/2026
135 XXKK XXKK ADA/USDT $0.1432 $1,946,002 04:03:10 29/06/2026
136 CoinMy CoinMy ADA/USDT $0.1431 $1,823,147 04:03:08 29/06/2026
137 CoinUp.io CoinUp.io ADA/USDT $0.1434 $1,815,671 03:51:08 29/06/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1431 $1,804,850 04:03:11 29/06/2026
139 AlphaX AlphaX ADA/USDT $0.1431 $1,794,898 04:03:16 29/06/2026
140 Echobit Echobit ADA/USDT $0.1434 $1,670,254 03:57:08 29/06/2026
141 Tapbit Tapbit ADA/USDT $0.1433 $1,635,139 03:57:10 29/06/2026
142 Upbit Upbit ADA/KRW $0.1413 $1,570,745 03:56:53 29/06/2026
143 BitTap BitTap ADA/USDT $0.1430 $1,566,625 04:03:23 29/06/2026
144 Binance Binance ADA/USDC $0.1433 $1,541,333 03:56:42 29/06/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1433 $1,539,833 03:57:10 29/06/2026
146 Bitget Bitget ADA/USDT $0.1433 $1,453,257 03:54:09 29/06/2026
147 BitradeX BitradeX ADA/USDT $0.1432 $1,408,762 03:54:12 29/06/2026
148 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1434 $1,359,411 03:57:10 29/06/2026
149 Coinlocally Coinlocally ADA/USDT $0.1431 $1,322,420 04:03:10 29/06/2026
150 YEX YEX ADA/USDT $0.1431 $1,317,960 04:03:08 29/06/2026
151 BloFin BloFin ADA/USDC $0.1433 $1,294,348 04:00:10 29/06/2026
152 LBank LBank ADA/USDT $0.1433 $1,241,981 03:57:08 29/06/2026
153 GroveX GroveX ADA/FDUSD $0.1433 $1,194,130 04:00:07 29/06/2026
154 Bybit Bybit ADA/USD $0.1431 $1,142,170 03:54:16 29/06/2026
155 BitDelta BitDelta ADA/USDT $0.1432 $1,043,468 04:03:07 29/06/2026
156 BitDelta BitDelta ADA/USDC $0.1433 $1,039,364 04:03:07 29/06/2026
157 YEX YEX ADA/USDC $0.1430 $1,030,019 04:03:16 29/06/2026
158 OrangeX OrangeX ADA/USDT $0.1434 $1,013,952 03:45:07 29/06/2026
159 HTX HTX ADA/USDT $0.1433 $969,996 03:59:54 29/06/2026
160 CRMClick CRMClick ADA/USDT $0.1431 $968,884 04:03:07 29/06/2026
161 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1432 $932,057 04:03:10 29/06/2026
162 FMFW.io FMFW.io ADA/USD $0.1434 $931,125 04:00:10 29/06/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1432 $929,758 04:03:10 29/06/2026
164 Gleec BTC Gleec BTC ADA/USDT $0.1432 $929,749 04:03:07 29/06/2026
165 Changelly Changelly ADA/USDT $0.1431 $929,724 04:03:12 29/06/2026
166 DigiFinex DigiFinex ADA/USDT $0.1432 $926,502 04:03:07 29/06/2026
167 OneBullEx OneBullEx ADA/USDT $0.2743 $926,209 04:03:10 29/06/2026
168 HitBTC HitBTC ADA/USDT $0.1432 $913,279 03:57:07 29/06/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.1432 $891,606 03:54:10 29/06/2026
170 BitKan BitKan ADA/USDT $0.1432 $890,356 04:03:08 29/06/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.1432 $873,384 03:51:18 29/06/2026
172 ASTX ASTX ADA/USDT $0.1431 $845,287 04:03:08 29/06/2026
173 AEGET AEGET ADA/USDT $0.1431 $844,701 04:03:08 29/06/2026
174 Pionex Pionex ADA/BTC $0.1430 $820,819 03:57:11 29/06/2026
175 BloFin BloFin ADA/USDT $0.1432 $800,359 03:51:24 29/06/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1431 $788,984 04:06:15 29/06/2026
177 LeveX LeveX ADA/USDT $0.1431 $729,847 04:03:15 29/06/2026
178 Backpack Exchange Backpack Exchange ADA/USDC $0.1446 $700,387 14:03:16 28/06/2026
179 Bithumb Bithumb ADA/KRW $0.1413 $670,030 03:59:54 29/06/2026
180 Bitcastle Bitcastle ADA/USDT $0.1431 $652,033 04:03:12 29/06/2026
181 BitMart BitMart ADA/USDC $0.1433 $643,714 03:57:10 29/06/2026
182 Bitrue Bitrue SOL/ADA $70.83 $631,037 03:57:10 29/06/2026
183 EXMO.ME EXMO.ME ADA/USDC $0.1433 $616,712 04:03:10 29/06/2026
184 EXMO EXMO ADA/USDC $0.1433 $616,394 04:00:11 29/06/2026
185 Bitrue Bitrue BNB/ADA $549.48 $605,474 03:57:10 29/06/2026
186 HTX HTX ADA/USDT $0.1432 $595,399 03:54:20 29/06/2026
187 Paribu Paribu ADA/TRY $0.1433 $593,740 04:02:53 29/06/2026
188 CoinTR CoinTR ADA/USDT $0.1435 $593,262 04:00:11 29/06/2026
189 KCEX KCEX ADA/USDC $0.1432 $591,880 03:57:15 29/06/2026
190 Toobit Toobit ADA/USDC $0.1431 $569,846 03:57:16 29/06/2026
191 Extended Extended ADA/USD $0.1434 $559,582 04:06:16 29/06/2026
192 Ekbit Ekbit ADA/USDT $0.1429 $553,450 04:03:39 29/06/2026
193 WhiteBIT WhiteBIT ADA/WBT $0.1434 $550,283 03:51:07 29/06/2026
194 Bitrue Bitrue TRX/ADA $0.3227 $548,774 03:57:10 29/06/2026
195 Binance Binance ADA/BTC $0.1430 $547,795 03:56:54 29/06/2026
196 SunX SunX ADA/USDT $0.1571 $547,221 04:06:16 29/06/2026
197 CZR Exchange CZR Exchange ADA/USDT $0.1431 $529,813 04:03:11 29/06/2026
198 Niza.io Niza.io ADA/USD $0.1433 $520,197 03:57:09 29/06/2026
199 EXMO EXMO ADA/USDT $0.1431 $509,262 04:00:11 29/06/2026
200 EXMO.ME EXMO.ME ADA/USDT $0.1430 $509,049 04:03:10 29/06/2026
201 Bitbase Bitbase ADA/USDT $0.1433 $472,668 03:57:11 29/06/2026
202 PointPay PointPay ADA/USDT $0.1433 $471,738 03:57:07 29/06/2026
203 MEXC MEXC ADA/USD $0.1431 $447,366 03:57:15 29/06/2026
204 CoinTR CoinTR ADA/TRY $0.1435 $438,063 04:00:11 29/06/2026
205 AllinX AllinX ADA/USDT $0.1433 $431,951 04:03:11 29/06/2026
206 Bitget Bitget ADA/USD $0.1433 $429,548 03:54:15 29/06/2026
207 Cofinex Cofinex ADA/USD $0.1430 $429,081 04:03:17 29/06/2026
208 Bitfinex Bitfinex ADA/USDT $0.1433 $425,366 03:57:16 29/06/2026
209 Bitunix Bitunix ADA/USD $0.1432 $419,147 03:54:16 29/06/2026
210 Bitbaby Bitbaby ADA/USDT $0.1432 $406,205 04:00:07 29/06/2026
211 AstralX AstralX ADA/USDT $0.1430 $397,900 04:03:15 29/06/2026
212 B2Z Exchange B2Z Exchange ADA/USDC $0.1431 $392,361 04:03:08 29/06/2026
213 BITmarkets BITmarkets ADA/USDC $0.1432 $392,299 04:03:10 29/06/2026
214 BingX BingX ADA/USDT $0.1433 $388,319 03:57:07 29/06/2026
215 KoinBX KoinBX ADA/USDT $0.1432 $383,053 04:03:13 29/06/2026
216 Bitrue Bitrue ADA/USDT $0.1432 $380,863 04:00:11 29/06/2026
217 Binance Binance ADA/TRY $0.1433 $374,279 03:56:54 29/06/2026
218 Kraken Kraken ADA/EUR $0.1433 $359,664 03:59:54 29/06/2026
219 Binance Binance ADA/EUR $0.1432 $359,183 03:56:42 29/06/2026
220 Bit2Me Bit2Me ADA/EUR $0.1432 $354,871 04:00:12 29/06/2026
221 EasiCoin EasiCoin ADA/USDT $0.1431 $347,690 04:03:11 29/06/2026
222 KoinBX KoinBX ADA/BTC $0.1429 $345,136 04:03:13 29/06/2026
223 CoinEx CoinEx ADA/USDT $0.1431 $336,475 03:59:53 29/06/2026
224 BitTap BitTap ADA/USDT $0.1431 $335,896 04:00:12 29/06/2026
225 MEXC MEXC ADA/USDC $0.1431 $330,125 03:57:15 29/06/2026
226 Bitkub Bitkub ADA/THB $0.1437 $327,006 04:00:10 29/06/2026
227 BigONE BigONE ADA/USDT $0.1434 $323,122 03:57:10 29/06/2026
228 Aster Aster ADA/USDT $0.1432 $319,117 03:54:15 29/06/2026
229 Phemex Phemex ADA/USDC $0.1431 $310,658 03:57:16 29/06/2026
230 SuperEx SuperEx ADA/BTC $0.1412 $302,989 03:54:10 29/06/2026
231 OKX OKX ADA/USD $0.1434 $302,222 03:56:54 29/06/2026
232 AstralX AstralX ADA/USDT $0.1432 $298,929 04:03:10 29/06/2026
233 BYDFi BYDFi ADA/USDT $0.1431 $294,015 04:03:15 29/06/2026
234 Bitunix Bitunix ADA/USDT $0.1432 $293,501 03:54:11 29/06/2026
235 MGBX MGBX ADA/USDT $0.1433 $290,559 03:57:08 29/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1432 $279,269 03:59:53 29/06/2026
237 Antarctic Antarctic ADA/USDT $0.1433 $273,252 04:06:17 29/06/2026
238 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1429 $256,203 02:30:18 29/06/2026
239 idax exchange idax exchange ADA/USDC $0.1432 $252,744 04:03:13 29/06/2026
240 WHXEX WHXEX ADA/USDC $0.1432 $252,738 04:03:08 29/06/2026
241 EdgeX EdgeX ADA/USD $0.1432 $249,081 04:06:15 29/06/2026
242 Bitazza Bitazza ADA/USDT $0.1431 $248,236 04:03:12 29/06/2026
243 Phemex Phemex ADA/USDC $0.1434 $246,340 03:57:09 29/06/2026
244 Bitbaby Bitbaby ADA/USDC $0.1431 $245,561 04:00:16 29/06/2026
245 ICRYPEX ICRYPEX ADA/USDT $0.1421 $236,824 04:03:11 29/06/2026
246 KoinBX KoinBX ADA/ETH $0.1430 $235,740 04:03:13 29/06/2026
247 KCEX KCEX ADA/USDC $0.1434 $235,345 03:57:08 29/06/2026
248 Binance TR Binance TR ADA/TRY $0.1433 $227,955 03:57:09 29/06/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1434 $223,692 03:58:53 29/06/2026
250 WEEX WEEX ADA/USDC $0.1433 $218,571 03:57:11 29/06/2026
251 KCEX KCEX ADA/USDT $0.1433 $211,971 03:57:08 29/06/2026
252 Pionex Pionex ADA/ETH $0.1433 $208,814 03:57:11 29/06/2026
253 Bitbase Bitbase ADA/USDC $0.1433 $206,383 03:57:11 29/06/2026
254 Bitrue Bitrue ADA/XRP $0.1431 $206,347 04:00:11 29/06/2026
255 Bitrue Bitrue DOGE/ADA $0.07315 $206,282 03:57:10 29/06/2026
256 AscendEX AscendEX ADA/USD $0.1434 $202,704 04:00:08 29/06/2026
257 Bybit EU Bybit EU ADA/EUR $0.1433 $198,884 04:03:10 29/06/2026
258 Picol Picol ADA/ETH $0.1431 $183,056 04:03:10 29/06/2026
259 Lighter Lighter ADA/USDC $0.1429 $164,844 04:00:15 29/06/2026
260 PrimeXBT PrimeXBT ADA/USDT $0.1433 $162,584 04:06:16 29/06/2026
261 Binance Binance ADA/JPY $0.1435 $161,662 03:56:54 29/06/2026
262 WhiteBIT WhiteBIT ADA/USDC $0.1437 $157,820 03:51:07 29/06/2026
263 Nivex Nivex ADA/USDT $0.1431 $157,262 04:03:07 29/06/2026
264 BYDFi BYDFi ADA/USDT $0.1431 $155,980 03:54:09 29/06/2026
265 Cofinex Cofinex ADA/USDC $0.1430 $154,843 04:03:17 29/06/2026
266 IndoEx IndoEx ADA/USDT $0.1434 $153,830 04:03:11 29/06/2026
267 ZKE ZKE ADA/USDC $0.1432 $151,646 04:03:09 29/06/2026
268 UZX UZX ADA/BTC $0.1430 $151,006 03:57:12 29/06/2026
269 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1432 $149,567 03:58:53 29/06/2026
270 Paribu Paribu ADA/USDT $0.1433 $146,425 04:02:53 29/06/2026
271 Bitrue Bitrue ADA/USD1 $0.1434 $145,614 03:57:10 29/06/2026
272 Bitrue Bitrue ADA/RLUSD $0.1433 $144,109 03:57:10 29/06/2026
273 Coincall Coincall ADA/USD $0.1434 $144,019 04:06:15 29/06/2026
274 Kraken Kraken ADA/USDT $0.1434 $142,924 03:58:55 29/06/2026
275 Hibt Hibt ADA/USDC $0.1433 $142,098 03:57:09 29/06/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.1431 $141,641 04:03:15 29/06/2026
277 HitBTC HitBTC ADA/USDT $0.1431 $141,640 04:03:15 29/06/2026
278 Mandala Exchange Mandala Exchange ADA/USDT $0.1431 $141,640 04:03:15 29/06/2026
279 Blynex Blynex ADA/USDT $0.1403 $139,149 04:03:07 29/06/2026
280 Binance Binance ADA/ETH $0.1433 $138,356 03:56:54 29/06/2026
281 WhiteBIT WhiteBIT ADA/TRY $0.1435 $134,423 03:51:07 29/06/2026
282 YEX YEX ADA/USDC $0.1432 $129,928 04:03:08 29/06/2026
283 CriptoSwaps CriptoSwaps ADA/USDT $0.1431 $129,846 04:00:15 29/06/2026
284 Bitunix Bitunix ADA/USDC $0.1431 $118,082 03:54:16 29/06/2026
285 EasiCoin EasiCoin ADA/USDC $0.1434 $113,416 04:03:11 29/06/2026
286 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1434 $107,175 03:56:30 29/06/2026
287 Bybit Bybit ADA/USDC $0.1434 $104,915 03:54:09 29/06/2026
288 C-Patex C-Patex ADA/USDT $0.1433 $100,255 04:00:15 29/06/2026
289 Bit2Me Bit2Me ADA/USDC $0.1434 $98,747.18 04:00:12 29/06/2026
290 Kraken Kraken ADA/USDC $0.1434 $97,373.05 03:58:55 29/06/2026
291 MEXC MEXC ADA/USD1 $0.1434 $91,536.69 03:57:15 29/06/2026
292 Niza.io Niza.io ADA/EUR $0.1433 $90,506.52 03:57:09 29/06/2026
293 Bitbank Bitbank ADA/JPY $0.1434 $89,839.58 04:00:09 29/06/2026
294 WhiteBIT WhiteBIT ADA/UAH $0.1393 $85,794.91 03:51:07 29/06/2026
295 KuCoin KuCoin ADA/USDC $0.1433 $83,732.32 03:56:53 29/06/2026
296 Minswap v2 Minswap v2 ADA/NIGHT $0.1433 $81,002.79 03:35:16 29/06/2026
297 Bitrue Bitrue ADA/USDC $0.1434 $78,506.57 03:57:10 29/06/2026
298 BlueBit BlueBit ADA/USDT $0.1432 $78,028.25 04:03:12 29/06/2026
299 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1433 $75,468.25 03:57:00 29/06/2026
300 ApeX Omni ApeX Omni ADA/USDT $0.1431 $72,631.25 04:06:16 29/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 29/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,594,435 với tỷ giá $0.1430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá