Cardano ADA
Xếp hạng #15
11:04:48 08/11/2026
Giá Cardano (ADA)
$0.1803 -1.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1802 | $258,095,490 | 11:00:12 08/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1803 | $206,878,219 | 11:00:18 08/11/2026 |
| 3 |  4E |
ADA/USDT | $0.1802 | $150,182,864 | 11:00:15 08/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1801 | $100,110,062 | 10:57:16 08/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1801 | $96,859,968 | 10:57:19 08/11/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1805 | $78,889,336 | 11:00:09 08/11/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1802 | $71,564,868 | 10:57:07 08/11/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1802 | $47,840,738 | 11:00:17 08/11/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.1799 | $47,315,759 | 10:57:18 08/11/2026 |
| 10 |  Binance |
ADA/USDT | $0.1800 | $47,134,920 | 10:54:17 08/11/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1803 | $42,953,024 | 10:57:16 08/11/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1800 | $37,072,156 | 10:57:15 08/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1801 | $28,806,252 | 10:57:15 08/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1802 | $26,462,944 | 10:57:16 08/11/2026 |
| 15 |  SunX |
ADA/USDT | $0.1806 | $25,481,392 | 11:00:10 08/11/2026 |
| 16 |  Ulink |
ADA/USDT | $0.1804 | $25,010,745 | 11:00:07 08/11/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.1801 | $24,382,310 | 10:57:15 08/11/2026 |
| 18 |  KTX |
ADA/USDT | $0.1801 | $21,439,896 | 11:00:15 08/11/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1801 | $21,205,318 | 10:57:16 08/11/2026 |
| 20 |  BitDelta |
ADA/USDT | $0.1803 | $20,771,636 | 10:57:10 08/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1802 | $20,671,985 | 10:57:15 08/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1800 | $20,138,430 | 10:57:17 08/11/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1803 | $19,991,728 | 10:57:18 08/11/2026 |
| 24 |  WOO X Pro |
ADA/USDT | $0.1803 | $17,061,461 | 11:00:16 08/11/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1801 | $17,027,867 | 10:54:16 08/11/2026 |
| 26 | idax exchange |
ADA/USDT | $0.1804 | $16,032,975 | 11:00:12 08/11/2026 |
| 27 | Koinbay |
ADA/USDT | $0.1801 | $15,863,735 | 10:57:22 08/11/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1800 | $14,804,383 | 10:57:16 08/11/2026 |
| 29 |  Toobit |
ADA/USDT | $0.1801 | $14,400,348 | 10:57:17 08/11/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.1801 | $14,038,952 | 10:45:15 08/11/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1801 | $13,940,243 | 10:57:16 08/11/2026 |
| 32 |  Aivora Exchange |
ADA/USDT | $0.1803 | $13,209,165 | 11:00:15 08/11/2026 |
| 33 |  NEX Exchange |
ADA/USDT | $0.1803 | $12,135,101 | 11:00:09 08/11/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1800 | $12,006,111 | 10:54:17 08/11/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1803 | $11,733,499 | 11:00:17 08/11/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1800 | $11,237,434 | 10:57:15 08/11/2026 |
| 37 |  BiKing |
ADA/USDT | $0.1803 | $11,186,142 | 11:00:17 08/11/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.1801 | $11,000,199 | 10:54:19 08/11/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1802 | $9,839,802 | 10:57:10 08/11/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1801 | $9,722,657 | 11:00:17 08/11/2026 |
| 41 |  ZKE |
ADA/USDT | $0.1802 | $9,624,274 | 10:57:12 08/11/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.1802 | $9,542,512 | 11:00:15 08/11/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.1803 | $8,226,079 | 11:00:15 08/11/2026 |
| 44 | BlockFin |
ADA/USDT | $0.1805 | $7,623,305 | 11:00:10 08/11/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1798 | $7,172,143 | 10:57:17 08/11/2026 |
| 46 |  Websea |
ADA/USDT | $0.1799 | $7,142,163 | 10:57:16 08/11/2026 |
| 47 |  BVOX |
ADA/USDT | $0.1800 | $7,088,278 | 10:57:15 08/11/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.1802 | $6,736,695 | 10:57:16 08/11/2026 |
| 49 | BlockFin |
ADA/USDC | $0.1806 | $6,517,518 | 11:00:10 08/11/2026 |
| 50 |  BingX |
ADA/USD | $0.1800 | $6,156,330 | 10:57:19 08/11/2026 |
| 51 | Binance |
ADA/USDT | $0.1801 | $5,813,314 | 10:56:42 08/11/2026 |
| 52 |  Bitget |
ADA/USDT | $0.1802 | $5,750,719 | 10:54:15 08/11/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.1802 | $5,740,849 | 11:00:15 08/11/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.1804 | $5,141,840 | 11:00:16 08/11/2026 |
| 55 |  OneEx |
ADA/USDT | $0.1804 | $5,091,411 | 11:00:10 08/11/2026 |
| 56 |  Buzzex |
ADA/USDT | $0.1804 | $5,025,670 | 11:00:07 08/11/2026 |
| 57 |  x.me Exchange |
ADA/USDT | $0.1801 | $4,947,441 | 10:57:18 08/11/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1800 | $4,755,241 | 10:57:25 08/11/2026 |
| 59 |  BloFin |
ADA/USDT | $0.1804 | $4,576,425 | 10:57:10 08/11/2026 |
| 60 |  BYDFi |
ADA/USDT | $0.1801 | $4,269,261 | 10:57:15 08/11/2026 |
| 61 |  Poloniex |
ADA/USDT | $0.1804 | $4,158,794 | 10:59:53 08/11/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1802 | $4,158,524 | 10:57:11 08/11/2026 |
| 63 | Pionex |
ADA/USDT | $0.1802 | $4,158,124 | 10:57:11 08/11/2026 |
| 64 |  Gate |
ADA/USDT | $0.1801 | $4,143,792 | 10:54:20 08/11/2026 |
| 65 |  AlphaX |
ADA/USDT | $0.1804 | $4,120,647 | 10:57:10 08/11/2026 |
| 66 | BingX |
ADA/USDT | $0.1800 | $4,098,860 | 10:57:19 08/11/2026 |
| 67 | BloFin |
ADA/USDC | $0.1804 | $3,915,133 | 10:57:10 08/11/2026 |
| 68 |  Picol |
ADA/USDT | $0.1804 | $3,663,970 | 11:00:08 08/11/2026 |
| 69 | Pionex |
ADA/USDT | $0.1800 | $3,583,193 | 10:57:16 08/11/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.1801 | $3,522,474 | 10:57:16 08/11/2026 |
| 71 |  WhiteBIT |
ADA/USDT | $0.1801 | $3,376,938 | 10:57:07 08/11/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1803 | $3,369,233 | 10:57:00 08/11/2026 |
| 73 | Batonex |
ADA/USDT | $0.1803 | $3,352,128 | 10:57:07 08/11/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1799 | $3,348,640 | 10:57:09 08/11/2026 |
| 75 |  Grvt |
ADA/USDT | $0.1808 | $3,325,152 | 03:42:18 08/11/2026 |
| 76 | Pionex |
ADA/ETH | $0.1801 | $3,257,455 | 10:57:16 08/11/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1801 | $3,159,373 | 10:57:15 08/11/2026 |
| 78 | Binance |
ADA/USD | $0.1801 | $3,042,480 | 10:54:51 08/11/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1801 | $3,036,055 | 10:57:16 08/11/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1800 | $3,004,446 | 10:57:16 08/11/2026 |
| 81 |  UZX |
ADA/USDT | $0.1800 | $2,997,467 | 10:57:15 08/11/2026 |
| 82 | UZX |
ADA/USDT | $0.1802 | $2,967,684 | 10:57:10 08/11/2026 |
| 83 | BTCC |
ADA/USDT | $0.1802 | $2,905,996 | 10:57:10 08/11/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1802 | $2,899,621 | 11:00:16 08/11/2026 |
| 85 | 4E |
ADA/USDT | $0.1803 | $2,881,517 | 11:00:10 08/11/2026 |
| 86 | Phemex |
ADA/USDT | $0.1805 | $2,685,882 | 10:57:08 08/11/2026 |
| 87 |  CoinUp.io |
ADA/USDT | $0.1800 | $2,644,943 | 10:54:12 08/11/2026 |
| 88 |  Bitvavo |
ADA/EUR | $0.1805 | $2,610,016 | 10:57:11 08/11/2026 |
| 89 | Binance |
ADA/USDC | $0.1801 | $2,496,238 | 10:54:17 08/11/2026 |
| 90 |  Deribit |
ADA/USDC | $0.1803 | $2,428,517 | 10:49:04 08/11/2026 |
| 91 |  Bitcastle |
ADA/USDT | $0.1801 | $2,280,935 | 10:57:16 08/11/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.1804 | $2,190,132 | 11:00:09 08/11/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1802 | $2,185,486 | 10:57:11 08/11/2026 |
| 94 | Toobit |
ADA/USDT | $0.1803 | $2,142,175 | 10:57:08 08/11/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.1805 | $2,078,276 | 11:00:12 08/11/2026 |
| 96 | AlphaX |
ADA/USDT | $0.1801 | $2,066,368 | 10:57:17 08/11/2026 |
| 97 |  OKX |
ADA/USDT | $0.1803 | $2,048,724 | 10:56:24 08/11/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.1806 | $2,044,748 | 11:00:08 08/11/2026 |
| 99 | WEEX |
ADA/USDT | $0.1802 | $2,036,784 | 10:57:08 08/11/2026 |
| 100 |  Bitbase |
ADA/USDT | $0.1799 | $2,020,183 | 10:54:17 08/11/2026 |
| 101 | BVOX |
ADA/USDT | $0.1801 | $1,998,930 | 10:57:10 08/11/2026 |
| 102 |  SunX |
ADA/USDT | $0.2361 | $1,965,005 | 11:00:16 08/11/2026 |
| 103 |  HTX |
ADA/USDT | $0.1800 | $1,949,072 | 10:48:16 08/11/2026 |
| 104 | Tapbit |
ADA/USDT | $0.1801 | $1,875,987 | 10:57:10 08/11/2026 |
| 105 | YUBIT |
ADA/USDT | $0.1801 | $1,829,463 | 10:57:12 08/11/2026 |
| 106 |  Upbit |
ADA/KRW | $0.1811 | $1,782,003 | 10:56:53 08/11/2026 |
| 107 |  BTSE |
ADA/USDT | $0.1800 | $1,744,204 | 10:57:15 08/11/2026 |
| 108 |  BITmarkets |
ADA/USDT | $0.1801 | $1,741,793 | 10:57:15 08/11/2026 |
| 109 |  B2Z Exchange |
ADA/USD | $0.1804 | $1,741,635 | 11:00:15 08/11/2026 |
| 110 |  Bitrue |
ADA/USDT | $0.1801 | $1,737,895 | 10:57:16 08/11/2026 |
| 111 |  Hyperliquid |
ADA/USDC | $0.1803 | $1,709,869 | 10:54:26 08/11/2026 |
| 112 |  Kraken |
ADA/USD | $0.1803 | $1,653,927 | 10:59:54 08/11/2026 |
| 113 | Echobit |
ADA/USDT | $0.1802 | $1,648,822 | 10:57:10 08/11/2026 |
| 114 |  BASEKX |
ADA/USDT | $0.1802 | $1,594,181 | 11:00:16 08/11/2026 |
| 115 |  Azbit |
ADA/USDT | $0.1802 | $1,542,601 | 10:57:07 08/11/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1802 | $1,533,943 | 10:57:10 08/11/2026 |
| 117 |  Paribu |
ADA/TRY | $0.1804 | $1,491,456 | 10:59:28 08/11/2026 |
| 118 | BYDFi |
ADA/USD | $0.1802 | $1,468,200 | 10:57:15 08/11/2026 |
| 119 | Gate |
ADA/USDT | $0.1802 | $1,349,226 | 10:56:24 08/11/2026 |
| 120 |  Kalshi |
ADA/USD | $0.1802 | $1,316,203 | 11:00:15 08/11/2026 |
| 121 |  ASTX |
ADA/USDT | $0.1803 | $1,253,563 | 11:00:16 08/11/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.1804 | $1,216,923 | 11:00:12 08/11/2026 |
| 123 | CoinW |
ADA/USDT | $0.1802 | $1,191,687 | 10:57:07 08/11/2026 |
| 124 | Hibt |
ADA/USDT | $0.1803 | $1,162,357 | 10:57:12 08/11/2026 |
| 125 | MEXC |
ADA/USDT | $0.1805 | $1,154,406 | 10:54:11 08/11/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1802 | $1,128,642 | 11:00:11 08/11/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1805 | $1,052,394 | 11:00:09 08/11/2026 |
| 128 | HTX |
ADA/USDT | $0.1802 | $1,052,190 | 10:56:54 08/11/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1803 | $1,012,479 | 10:45:11 08/11/2026 |
| 130 | LBank |
ADA/USDT | $0.1802 | $967,634 | 10:57:08 08/11/2026 |
| 131 | Biconomy.com |
ADA/USDC | $0.1802 | $966,858 | 10:57:11 08/11/2026 |
| 132 | Ourbit |
ADA/USDT | $0.1803 | $965,237 | 10:45:10 08/11/2026 |
| 133 | Bybit |
ADA/USDT | $0.1802 | $949,289 | 10:54:11 08/11/2026 |
| 134 | Binance |
ADA/USDC | $0.1801 | $948,791 | 10:56:42 08/11/2026 |
| 135 | CoinUp.io |
ADA/USDT | $0.1800 | $939,836 | 10:54:15 08/11/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.1803 | $935,899 | 10:57:14 08/11/2026 |
| 137 | OneBullEx |
ADA/USDT | $0.2743 | $926,246 | 11:00:11 08/11/2026 |
| 138 | Bitget |
ADA/USDT | $0.1802 | $899,902 | 10:55:06 08/11/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.1802 | $848,457 | 10:57:07 08/11/2026 |
| 140 | BloFin |
ADA/USDT | $0.1801 | $847,319 | 10:57:16 08/11/2026 |
| 141 | KuCoin |
ADA/USDT | $0.1805 | $843,210 | 10:56:23 08/11/2026 |
| 142 |  BitTap |
ADA/USDT | $0.1803 | $826,003 | 11:00:16 08/11/2026 |
| 143 |  Bitunix |
ADA/USDC | $0.1800 | $817,992 | 10:57:16 08/11/2026 |
| 144 |  TRAIEX |
ADA/USDT | $0.1804 | $755,409 | 11:00:10 08/11/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1806 | $735,888 | 10:51:10 08/11/2026 |
| 146 | AstralX |
ADA/USDT | $0.1804 | $726,237 | 10:57:07 08/11/2026 |
| 147 |  Bitfinex |
ADA/USDT | $0.1802 | $711,385 | 10:57:16 08/11/2026 |
| 148 | Bybit |
ADA/USD | $0.1798 | $705,949 | 10:54:16 08/11/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.1802 | $668,282 | 10:59:53 08/11/2026 |
| 150 | BYDFi |
ADA/USDT | $0.1799 | $639,233 | 10:57:11 08/11/2026 |
| 151 |  BitKan |
ADA/USDT | $0.1802 | $606,438 | 11:00:10 08/11/2026 |
| 152 |  Bit2Me |
ADA/EUR | $0.1806 | $601,601 | 10:57:10 08/11/2026 |
| 153 |  CoinTR |
ADA/USDT | $0.1804 | $592,460 | 11:00:11 08/11/2026 |
| 154 |  AEGET |
ADA/USDT | $0.1802 | $583,328 | 11:00:21 08/11/2026 |
| 155 | ASTX |
ADA/USDT | $0.1805 | $582,016 | 11:00:12 08/11/2026 |
| 156 | Bitrue |
BNB/ADA | $695.13 | $575,418 | 10:57:12 08/11/2026 |
| 157 | Bitcastle |
ADA/USDT | $0.1801 | $552,340 | 10:57:11 08/11/2026 |
| 158 | Kraken |
ADA/EUR | $0.1805 | $548,997 | 10:59:54 08/11/2026 |
| 159 | KTX |
ADA/USDT | $0.1804 | $519,588 | 11:00:11 08/11/2026 |
| 160 |  Orderly |
ADA/USDC | $0.1802 | $502,391 | 11:00:17 08/11/2026 |
| 161 |  MemeMax |
ADA/USDC | $0.1804 | $502,391 | 11:00:16 08/11/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1811 | $499,603 | 10:59:53 08/11/2026 |
| 163 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 164 |  Feather Exchange |
ADA/USDT | $0.1804 | $483,949 | 11:00:10 08/11/2026 |
| 165 | WhiteBIT |
ADA/TRY | $0.1806 | $479,524 | 10:57:07 08/11/2026 |
| 166 | KCEX |
ADA/USDC | $0.1801 | $428,455 | 10:57:15 08/11/2026 |
| 167 | Bitbase |
ADA/USDT | $0.1801 | $420,327 | 10:48:07 08/11/2026 |
| 168 | Bitunix |
ADA/USD | $0.1800 | $414,284 | 10:57:16 08/11/2026 |
| 169 |  GroveX |
ADA/USDT | $0.1812 | $408,053 | 11:00:11 08/11/2026 |
| 170 |  Tokpie |
ADA/ETH | $0.1804 | $405,670 | 11:00:10 08/11/2026 |
| 171 | CoinTR |
ADA/TRY | $0.1799 | $400,597 | 11:00:11 08/11/2026 |
| 172 |  Niza.io |
ADA/USD | $0.1805 | $395,974 | 11:00:07 08/11/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1803 | $392,999 | 11:00:10 08/11/2026 |
| 174 |  KoinBX |
ADA/USDT | $0.1802 | $392,394 | 10:57:14 08/11/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.1797 | $391,541 | 08:48:20 08/11/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.1805 | $388,298 | 10:51:10 08/11/2026 |
| 177 | AEGET |
ADA/USDT | $0.1802 | $384,193 | 11:00:19 08/11/2026 |
| 178 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1804 | $382,530 | 11:00:50 08/11/2026 |
| 179 | KoinBX |
ADA/BTC | $0.1803 | $366,855 | 10:57:14 08/11/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.1800 | $320,715 | 10:57:07 08/11/2026 |
| 181 | KoinBX |
ADA/ETH | $0.1801 | $319,860 | 10:57:14 08/11/2026 |
| 182 | Bitrue |
SOL/ADA | $89.13 | $317,675 | 10:57:12 08/11/2026 |
| 183 |  BigONE |
ADA/USDT | $0.1809 | $316,112 | 10:57:07 08/11/2026 |
| 184 |  ICRYPEX |
ADA/USDT | $0.1812 | $305,699 | 10:57:13 08/11/2026 |
| 185 | Bitunix |
ADA/USDT | $0.1803 | $301,380 | 10:57:07 08/11/2026 |
| 186 |  LeveX |
ADA/USDT | $0.1803 | $294,396 | 11:00:15 08/11/2026 |
| 187 | Bitrue |
TRX/ADA | $0.3203 | $289,878 | 10:57:12 08/11/2026 |
| 188 | Phemex |
ADA/USDC | $0.1803 | $289,644 | 10:57:08 08/11/2026 |
| 189 | Toobit |
ADA/USDC | $0.1800 | $288,201 | 10:57:17 08/11/2026 |
| 190 | Bitrue |
ADA/USDT | $0.1804 | $280,561 | 10:57:12 08/11/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1804 | $277,716 | 11:00:12 08/11/2026 |
| 192 |  CoinLion |
ADA/USD | $0.1809 | $272,179 | 11:00:15 08/11/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.1803 | $272,014 | 11:00:12 08/11/2026 |
| 194 |  Extended |
ADA/USD | $0.1800 | $259,186 | 11:00:15 08/11/2026 |
| 195 |  Bitazza |
ADA/USDT | $0.1803 | $256,288 | 11:00:11 08/11/2026 |
| 196 | MEXC |
ADA/USD | $0.1802 | $248,853 | 10:54:17 08/11/2026 |
| 197 | WhiteBIT |
ADA/USDC | $0.1804 | $246,436 | 10:57:07 08/11/2026 |
| 198 | B2Z Exchange |
ADA/USD | $0.1805 | $239,521 | 11:00:10 08/11/2026 |
| 199 | BITmarkets |
ADA/USD | $0.1804 | $238,943 | 10:57:08 08/11/2026 |
| 200 | KuCoin |
ADA/USDC | $0.1803 | $237,810 | 10:56:23 08/11/2026 |
| 201 |  Minswap v2 |
ADA/NIGHT | $0.1803 | $220,125 | 10:58:19 08/11/2026 |
| 202 |  EdgeX |
ADA/USDC | $0.1803 | $215,326 | 11:00:16 08/11/2026 |
| 203 |  Pacifica |
ADA/USD | $0.1804 | $211,262 | 11:00:15 08/11/2026 |
| 204 | BitTap |
ADA/USDT | $0.1805 | $209,561 | 11:00:10 08/11/2026 |
| 205 | Binance |
ADA/JPY | $0.1804 | $206,361 | 10:56:42 08/11/2026 |
| 206 | Bitbase |
ADA/USDC | $0.1803 | $205,512 | 10:48:07 08/11/2026 |
| 207 | BingX |
ADA/USDT | $0.1801 | $201,366 | 10:57:10 08/11/2026 |
| 208 | Kraken |
ADA/USDT | $0.1800 | $196,902 | 10:59:54 08/11/2026 |
| 209 | MGBX |
ADA/USDT | $0.1801 | $195,583 | 10:57:12 08/11/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1804 | $195,403 | 11:00:18 08/11/2026 |
| 211 | MEXC |
ADA/USDC | $0.1801 | $189,710 | 10:54:17 08/11/2026 |
| 212 |  PointPay |
ADA/USDT | $0.1803 | $188,932 | 10:57:07 08/11/2026 |
| 213 |  PrimeXBT |
ADA/USDT | $0.1802 | $187,322 | 11:00:16 08/11/2026 |
| 214 | Phemex |
ADA/USDC | $0.1801 | $183,586 | 10:57:16 08/11/2026 |
| 215 | Binance |
ADA/TRY | $0.1805 | $182,871 | 10:56:42 08/11/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.1800 | $180,585 | 10:57:15 08/11/2026 |
| 217 | idax exchange |
ADA/USDC | $0.1804 | $178,822 | 11:00:12 08/11/2026 |
| 218 | Biconomy.com |
ADA/USD1 | $0.1801 | $178,270 | 10:57:11 08/11/2026 |
| 219 | Bitrue |
ADA/XRP | $0.1801 | $164,468 | 10:57:12 08/11/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.1805 | $160,215 | 10:57:12 08/11/2026 |
| 221 | WhiteBIT |
ADA/UAH | $0.1857 | $158,304 | 10:57:07 08/11/2026 |
| 222 |  Variational |
ADA/USDC | $0.1801 | $156,504 | 11:00:16 08/11/2026 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.1805 | $153,771 | 10:57:00 08/11/2026 |
| 224 |  Aster |
ADA/USDT | $0.1801 | $147,675 | 10:54:15 08/11/2026 |
| 225 |  Lighter |
ADA/USDC | $0.1804 | $145,744 | 10:57:15 08/11/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.1803 | $138,847 | 11:00:16 08/11/2026 |
| 227 | Niza.io |
ADA/EUR | $0.1805 | $138,589 | 11:00:07 08/11/2026 |
| 228 | KCEX |
ADA/USDT | $0.1803 | $133,361 | 10:57:10 08/11/2026 |
| 229 | KCEX |
ADA/USDC | $0.1801 | $125,000 | 10:57:10 08/11/2026 |
| 230 | SunX |
ADA/USDT | $0.1802 | $116,859 | 11:00:20 08/11/2026 |
| 231 | OKX |
ADA/USDC | $0.1802 | $113,997 | 10:56:24 08/11/2026 |
| 232 |  CriptoSwaps |
ADA/USDT | $0.1802 | $112,956 | 11:00:11 08/11/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1800 | $111,986 | 10:57:12 08/11/2026 |
| 234 | Bitrue |
ADA/USD1 | $0.1802 | $111,463 | 10:57:12 08/11/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.1804 | $111,085 | 10:57:11 08/11/2026 |
| 236 | ZKE |
ADA/USDC | $0.1802 | $107,524 | 10:57:12 08/11/2026 |
| 237 | Kraken |
ADA/USDC | $0.1804 | $106,396 | 10:59:54 08/11/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.1804 | $104,872 | 10:57:10 08/11/2026 |
| 239 | Bitrue |
DOGE/ADA | $0.07119 | $102,403 | 10:57:12 08/11/2026 |
| 240 |  Coincall |
ADA/USD | $0.1804 | $101,752 | 11:00:15 08/11/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.1803 | $101,668 | 10:57:08 08/11/2026 |
| 242 |  BlueBit |
ADA/USDT | $0.1801 | $98,045.08 | 11:00:10 08/11/2026 |
| 243 | SuperEx |
ADA/BTC | $0.1773 | $98,035.51 | 10:57:09 08/11/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.1800 | $97,637.62 | 10:56:53 08/11/2026 |
| 245 | Paribu |
ADA/USDT | $0.1802 | $96,202.53 | 10:59:28 08/11/2026 |
| 246 |  Tebbit |
ADA/USDT | $0.1802 | $94,124.21 | 11:00:17 08/11/2026 |
| 247 | WhiteBIT |
ADA/USD | $0.1803 | $92,994.31 | 10:57:07 08/11/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.1801 | $89,563.10 | 10:57:07 08/11/2026 |
| 249 | Hibt |
ADA/USDC | $0.1802 | $87,680.62 | 10:57:12 08/11/2026 |
| 250 |  Coinone |
ADA/KRW | $0.1811 | $87,261.97 | 10:56:53 08/11/2026 |
| 251 | EasiCoin |
ADA/USDC | $0.1804 | $87,011.71 | 11:00:12 08/11/2026 |
| 252 | BigONE |
ADA/USDC | $0.1803 | $83,279.58 | 10:57:07 08/11/2026 |
| 253 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 254 | Pionex |
ADA/BTC | $0.1803 | $82,085.98 | 10:57:11 08/11/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1805 | $79,846.56 | 10:59:53 08/11/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.1808 | $78,589.97 | 10:57:09 08/11/2026 |
| 257 |  ChangeNOW |
ADA/BTC | $0.1815 | $76,923.32 | 11:00:10 08/11/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1808 | $73,208.46 | 10:57:08 08/11/2026 |
| 259 | BTSE |
ADA/USDT | $0.1804 | $70,798.47 | 10:57:10 08/11/2026 |
| 260 | B2Z Exchange |
ADA/USDT | $0.1805 | $70,787.45 | 11:00:10 08/11/2026 |
| 261 | BITmarkets |
ADA/USDT | $0.1804 | $70,778.10 | 10:57:08 08/11/2026 |
| 262 | MEXC |
ADA/USDC | $0.1798 | $70,012.73 | 10:54:11 08/11/2026 |
| 263 |  Bitcoiva |
ADA/INR | $0.1911 | $68,851.18 | 11:00:12 08/11/2026 |
| 264 | Bitrue |
ADA/USDC | $0.1802 | $64,759.78 | 10:57:12 08/11/2026 |
| 265 | Bybit |
ADA/USDC | $0.1803 | $63,258.39 | 10:54:11 08/11/2026 |
| 266 | MEXC |
ADA/EUR | $0.1805 | $61,347.98 | 10:54:11 08/11/2026 |
| 267 | Cofinex |
ADA/USDT | $0.1802 | $57,807.94 | 11:00:11 08/11/2026 |
| 268 | CriptoSwaps |
ADA/ETH | $0.1801 | $56,493.48 | 11:00:11 08/11/2026 |
| 269 | MEXC |
ADA/USD1 | $0.1803 | $55,503.88 | 10:54:11 08/11/2026 |
| 270 | Binance |
ADA/BTC | $0.1803 | $54,633.70 | 10:56:42 08/11/2026 |
| 271 | BtcTurk | Kripto |
ADA/USDT | $0.1798 | $54,124.95 | 10:56:53 08/11/2026 |
| 272 | Cofinex |
ADA/USDC | $0.1803 | $50,038.17 | 11:00:11 08/11/2026 |
| 273 | Niza.io |
ADA/USDT | $0.1800 | $49,873.28 | 11:00:07 08/11/2026 |
| 274 |  Arcus |
ADA/USD | $0.1805 | $49,694.59 | 11:00:15 08/11/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.1810 | $49,275.68 | 10:57:10 08/11/2026 |
| 276 |  Binance.US |
ADA/USDT | $0.1803 | $48,961.48 | 10:59:53 08/11/2026 |
| 277 |  Bitbank |
ADA/JPY | $0.1802 | $48,773.14 | 10:57:09 08/11/2026 |
| 278 |  Revolut (UK) |
ADA/USD | $0.1801 | $47,356.54 | 11:00:10 08/11/2026 |
| 279 |  Polymarket Perps |
ADA/USD | $0.1801 | $45,961.04 | 11:00:15 08/11/2026 |
| 280 | Binance |
ADA/EUR | $0.1802 | $43,126.91 | 10:56:42 08/11/2026 |
| 281 | KoinBX |
ADA/INR | $0.1933 | $42,529.68 | 10:57:14 08/11/2026 |
| 282 | BingX |
ADA/USDC | $0.1802 | $42,273.32 | 10:57:10 08/11/2026 |
| 283 | UZX |
ADA/BTC | $0.1804 | $42,084.47 | 10:57:10 08/11/2026 |
| 284 |  Koinpark |
ADA/INR | $0.2026 | $41,047.35 | 03:06:07 04/11/2026 |
| 285 |  XBO.com |
ADA/USDT | $0.1802 | $40,720.64 | 11:00:08 08/11/2026 |
| 286 | WhiteBIT |
ADA/EUR | $0.1804 | $38,916.89 | 10:57:07 08/11/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1798 | $38,369.28 | 10:40:28 08/11/2026 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.1807 | $36,546.51 | 10:56:29 08/11/2026 |
| 289 |  Coins.ph |
ADA/PHP | $0.1800 | $35,743.46 | 10:57:07 08/11/2026 |
| 290 |  HyperPay Futures |
ADA/USDT | $0.1801 | $34,789.28 | 11:00:17 08/11/2026 |
| 291 | Coinbase Exchange |
ADA/USDT | $0.1806 | $34,404.44 | 10:57:00 08/11/2026 |
| 292 |  ApeX Omni |
ADA/USDT | $0.1805 | $34,088.38 | 11:00:15 08/11/2026 |
| 293 | SuperEx |
ADA/USD1 | $0.1791 | $33,399.51 | 10:57:09 08/11/2026 |
| 294 |  Mandala Exchange |
ADA/ETH | $0.1814 | $33,326.86 | 10:57:08 08/11/2026 |
| 295 |  HitBTC |
ADA/ETH | $0.1814 | $33,322.56 | 10:54:12 08/11/2026 |
| 296 |  Changelly |
ADA/ETH | $0.1813 | $33,319.57 | 10:57:10 08/11/2026 |
| 297 |  FMFW.io |
ADA/ETH | $0.1813 | $33,308.59 | 10:57:07 08/11/2026 |
| 298 | Binance.US |
ADA/USD | $0.1804 | $31,692.47 | 10:59:53 08/11/2026 |
| 299 | WEEX |
ADA/USDC | $0.1801 | $31,495.74 | 10:57:08 08/11/2026 |
| 300 | Minswap v2 |
ADA/SNEK | $0.1807 | $31,177.00 | 10:27:42 08/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 08/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,095,490 với tỷ giá $0.1802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.