Cardano ADA
Xếp hạng #10
19:28:00 20/01/2026
Giá Cardano (ADA)
$0.3582 -2.36%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3574 | $1,470,615,221 | 19:03:18 20/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3572 | $282,334,130 | 19:00:17 20/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3573 | $246,265,271 | 18:54:16 20/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9047 | $191,319,933 | 18:57:15 20/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3573 | $185,764,441 | 18:54:15 20/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3574 | $181,681,629 | 18:57:15 20/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3571 | $154,441,957 | 19:00:16 20/01/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.3571 | $136,936,901 | 19:00:15 20/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3574 | $131,703,967 | 18:54:16 20/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.3572 | $122,453,658 | 19:00:18 20/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3575 | $122,046,516 | 18:54:15 20/01/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3576 | $104,039,697 | 18:54:15 20/01/2026 |
| 13 |  OneBullEx |
ADA/USDT | $0.3573 | $87,229,953 | 19:03:12 20/01/2026 |
| 14 |  Bybit |
ADA/USDT | $0.3573 | $86,984,649 | 18:54:16 20/01/2026 |
| 15 |  OKX |
ADA/USDT | $0.3575 | $86,586,727 | 18:55:52 20/01/2026 |
| 16 |  Hibt |
ADA/USDT | $0.3577 | $82,767,723 | 18:57:22 20/01/2026 |
| 17 |  CZR Exchange |
ADA/USDT | $0.3574 | $79,060,743 | 18:57:16 20/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3572 | $79,038,773 | 19:00:16 20/01/2026 |
| 19 |  CoinW |
ADA/USDT | $0.3577 | $77,537,900 | 18:57:17 20/01/2026 |
| 20 |  KTX |
ADA/USDT | $0.3572 | $77,343,879 | 19:00:16 20/01/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.3576 | $76,997,758 | 19:00:11 20/01/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.3574 | $73,968,536 | 18:57:15 20/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3571 | $72,134,941 | 19:00:17 20/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3575 | $72,049,230 | 18:57:16 20/01/2026 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.3573 | $66,995,024 | 19:00:15 20/01/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.3575 | $58,611,574 | 18:57:15 20/01/2026 |
| 27 |  Gate |
ADA/USDT | $0.3575 | $54,200,940 | 18:54:19 20/01/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.3571 | $50,943,553 | 19:00:20 20/01/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.3573 | $50,016,774 | 18:57:15 20/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3577 | $47,006,895 | 18:57:16 20/01/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.3572 | $46,314,477 | 19:00:16 20/01/2026 |
| 32 |  Dmex |
ADA/USD | $0.3575 | $46,059,317 | 19:03:16 20/01/2026 |
| 33 |  Echobit |
ADA/USDT | $0.3571 | $45,718,280 | 19:00:16 20/01/2026 |
| 34 | Binance |
ADA/USDT | $0.3578 | $44,676,081 | 18:56:42 20/01/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.3575 | $40,635,373 | 18:57:15 20/01/2026 |
| 36 |  Bitget |
ADA/USDT | $0.3574 | $37,607,354 | 18:54:16 20/01/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.3571 | $37,570,196 | 19:00:17 20/01/2026 |
| 38 |  Websea |
ADA/USDT | $0.3570 | $36,913,468 | 19:00:15 20/01/2026 |
| 39 |  MGBX |
ADA/USDT | $0.3573 | $35,011,001 | 19:00:16 20/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3571 | $34,282,686 | 19:00:16 20/01/2026 |
| 41 |  YEX |
ADA/USDT | $0.3574 | $33,339,524 | 18:54:16 20/01/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.3579 | $31,729,730 | 18:57:11 20/01/2026 |
| 43 |  WEEX |
ADA/USDT | $0.3576 | $30,724,313 | 18:57:10 20/01/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.3572 | $29,845,740 | 19:00:16 20/01/2026 |
| 45 |  BingX |
ADA/USDT | $0.3575 | $29,705,252 | 18:57:17 20/01/2026 |
| 46 |  Pionex |
ADA/USDT | $0.3576 | $27,854,020 | 18:57:08 20/01/2026 |
| 47 | Batonex |
ADA/USDT | $0.3575 | $27,705,436 | 19:00:07 20/01/2026 |
| 48 |  MEXC |
ADA/USDT | $0.3578 | $25,345,413 | 18:48:09 20/01/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.3576 | $24,894,333 | 18:54:19 20/01/2026 |
| 50 |  Picol |
ADA/USDT | $0.3575 | $24,425,428 | 19:00:07 20/01/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.3578 | $23,591,195 | 18:54:14 20/01/2026 |
| 52 |  XXKK |
ADA/USDT | $0.3575 | $23,393,680 | 19:00:10 20/01/2026 |
| 53 |  UZX |
ADA/USDT | $0.3575 | $23,337,093 | 18:54:07 20/01/2026 |
| 54 |  CEEX exchange |
ADA/USDT | $0.3575 | $23,123,030 | 19:00:07 20/01/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.3574 | $23,011,280 | 18:57:19 20/01/2026 |
| 56 |  ICRYPEX |
ADA/USDT | $0.3575 | $22,806,890 | 19:00:09 20/01/2026 |
| 57 | UZX |
ADA/USDT | $0.3574 | $22,059,225 | 18:54:15 20/01/2026 |
| 58 |  4E |
ADA/USDT | $0.3574 | $22,035,365 | 19:00:07 20/01/2026 |
| 59 | BVOX |
ADA/USDT | $0.3575 | $21,881,463 | 18:54:11 20/01/2026 |
| 60 |  BTCC |
ADA/USDT | $0.3578 | $21,852,505 | 18:57:16 20/01/2026 |
| 61 |  HTX |
ADA/USDT | $0.3573 | $21,151,660 | 18:59:54 20/01/2026 |
| 62 |  CRMClick |
ADA/USDT | $0.3575 | $21,112,591 | 19:00:08 20/01/2026 |
| 63 |  LBank |
ADA/USDT | $0.3575 | $20,855,193 | 18:57:16 20/01/2026 |
| 64 | 4E |
ADA/USDT | $0.3572 | $20,143,955 | 19:00:15 20/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.3572 | $19,801,248 | 19:00:17 20/01/2026 |
| 66 | Binance |
ADA/USD | $0.3575 | $19,228,168 | 18:54:51 20/01/2026 |
| 67 |  Bitrue |
ADA/USDT | $0.3573 | $18,700,420 | 18:57:16 20/01/2026 |
| 68 | OneBullEx |
ADA/USDT | $0.3573 | $18,094,176 | 19:03:27 20/01/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3574 | $17,894,017 | 18:57:18 20/01/2026 |
| 70 | WEEX |
ADA/USDT | $0.3574 | $16,429,257 | 18:57:16 20/01/2026 |
| 71 |  Grvt |
ADA/USDT | $0.3578 | $16,261,898 | 18:57:16 20/01/2026 |
| 72 |  CoinP |
ADA/USDT | $0.3571 | $16,093,751 | 19:00:15 20/01/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.3575 | $16,078,441 | 18:57:16 20/01/2026 |
| 74 | Deepcoin |
ADA/USDT | $0.3576 | $16,036,018 | 18:57:08 20/01/2026 |
| 75 | Echobit |
ADA/USDT | $0.3574 | $15,786,149 | 19:00:12 20/01/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.3580 | $15,750,076 | 18:56:58 20/01/2026 |
| 77 |  AstralX |
ADA/USDT | $0.3575 | $15,615,195 | 19:00:10 20/01/2026 |
| 78 |  SunX |
ADA/USDT | $0.3576 | $15,591,566 | 19:00:10 20/01/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.3575 | $15,266,591 | 18:57:15 20/01/2026 |
| 80 | Darkex Exchange |
ADA/USDT | $0.3573 | $15,159,124 | 19:00:13 20/01/2026 |
| 81 | Pionex |
ADA/USDT | $0.3575 | $15,137,924 | 18:57:16 20/01/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.3570 | $15,042,041 | 19:00:25 20/01/2026 |
| 83 | CoinW |
ADA/USDT | $0.3576 | $15,039,215 | 18:54:07 20/01/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.3573 | $14,902,934 | 19:00:17 20/01/2026 |
| 85 | Ourbit |
ADA/USDT | $0.3579 | $14,582,657 | 18:57:11 20/01/2026 |
| 86 |  EagleX |
ADA/USDT | $0.3571 | $13,463,813 | 19:00:15 20/01/2026 |
| 87 |  BTSE |
ADA/USDT | $0.3575 | $13,329,928 | 18:54:15 20/01/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.3576 | $13,264,306 | 18:57:12 20/01/2026 |
| 89 |  Millionero |
ADA/USDT | $0.3571 | $13,246,863 | 19:00:15 20/01/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.3574 | $13,128,148 | 19:00:10 20/01/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.3574 | $13,052,359 | 18:57:15 20/01/2026 |
| 92 |  B2Z Exchange |
ADA/USD | $0.3574 | $12,746,871 | 19:00:16 20/01/2026 |
| 93 |  BITmarkets |
ADA/USDT | $0.3573 | $12,741,520 | 19:00:16 20/01/2026 |
| 94 | BlockFin |
ADA/USDT | $0.3574 | $12,689,651 | 18:54:11 20/01/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.3580 | $12,624,127 | 18:56:23 20/01/2026 |
| 96 | MGBX |
ADA/USDT | $0.3574 | $12,556,966 | 19:00:11 20/01/2026 |
| 97 | WhiteBIT |
ADA/USDT | $0.3575 | $12,054,547 | 18:54:07 20/01/2026 |
| 98 | Binance |
ADA/USDC | $0.3574 | $11,834,575 | 18:54:16 20/01/2026 |
| 99 | AscendEX |
ADA/USDT | $0.3573 | $11,524,958 | 18:57:15 20/01/2026 |
| 100 |  KCEX |
ADA/USDT | $0.3575 | $11,171,951 | 18:57:15 20/01/2026 |
| 101 | CZR Exchange |
ADA/USDT | $0.3574 | $11,159,166 | 19:00:09 20/01/2026 |
| 102 | Koinbay |
ADA/USDT | $0.3578 | $10,927,858 | 18:57:09 20/01/2026 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.3574 | $10,907,797 | 19:00:11 20/01/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.3573 | $10,099,343 | 18:54:15 20/01/2026 |
| 105 | LBank |
ADA/USDT | $0.3577 | $9,551,252 | 18:57:08 20/01/2026 |
| 106 | NovaEx |
ADA/USD | $0.3572 | $9,440,477 | 19:00:16 20/01/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.3590 | $9,169,772 | 18:36:16 20/01/2026 |
| 108 | OKX |
ADA/USDT | $0.3579 | $9,062,833 | 18:56:53 20/01/2026 |
| 109 | Binance |
ADA/USDC | $0.3578 | $8,935,964 | 18:56:42 20/01/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.3576 | $8,400,825 | 18:54:12 20/01/2026 |
| 111 | YUBIT |
ADA/USDT | $0.3576 | $8,352,779 | 18:57:07 20/01/2026 |
| 112 | Millionero |
ADA/USDT | $0.3576 | $8,344,089 | 19:00:10 20/01/2026 |
| 113 | Bybit |
ADA/USDT | $0.3576 | $8,334,168 | 18:54:08 20/01/2026 |
| 114 |  FMFW.io |
ADA/USD | $0.3579 | $8,309,547 | 19:00:07 20/01/2026 |
| 115 |  Changelly PRO |
ADA/USDT | $0.3577 | $8,303,030 | 18:54:12 20/01/2026 |
| 116 |  Gleec BTC |
ADA/USDT | $0.3575 | $8,301,682 | 19:00:08 20/01/2026 |
| 117 |  Mandala Exchange |
ADA/USDT | $0.3575 | $8,301,608 | 19:00:10 20/01/2026 |
| 118 |  HitBTC |
ADA/USDT | $0.3575 | $8,301,604 | 19:00:07 20/01/2026 |
| 119 |  Upbit |
ADA/KRW | $0.3598 | $8,268,104 | 18:56:23 20/01/2026 |
| 120 | EagleX |
ADA/USDT | $0.3574 | $8,152,544 | 19:00:09 20/01/2026 |
| 121 | Hibt |
ADA/USDT | $0.3577 | $8,151,987 | 18:57:07 20/01/2026 |
| 122 | Tapbit |
ADA/USDT | $0.3577 | $8,105,758 | 18:57:08 20/01/2026 |
| 123 | CoinP |
ADA/USDT | $0.3573 | $7,808,665 | 19:00:07 20/01/2026 |
| 124 | AstralX |
ADA/USDT | $0.3571 | $7,692,508 | 19:00:15 20/01/2026 |
| 125 | BitradeX |
ADA/USDT | $0.3577 | $7,604,474 | 18:57:12 20/01/2026 |
| 126 |  BloFin |
ADA/USDT | $0.3574 | $7,600,135 | 18:54:07 20/01/2026 |
| 127 |  GroveX |
ADA/USDT | $0.3579 | $7,470,049 | 18:57:10 20/01/2026 |
| 128 |  Phemex |
ADA/USDT | $0.3579 | $7,164,508 | 18:57:09 20/01/2026 |
| 129 | HTX |
ADA/USDT | $0.3576 | $7,025,192 | 18:57:17 20/01/2026 |
| 130 | CRMClick |
ADA/USDT | $0.3572 | $7,018,703 | 19:00:15 20/01/2026 |
| 131 |  OneEx |
ADA/USDT | $0.3575 | $6,837,863 | 19:00:09 20/01/2026 |
| 132 |  Coinflare |
ADA/USDT | $0.3574 | $6,816,444 | 19:00:15 20/01/2026 |
| 133 | Bitget |
ADA/USDT | $0.3576 | $6,796,321 | 18:54:11 20/01/2026 |
| 134 |  ZKE |
ADA/USDT | $0.3574 | $6,695,601 | 19:00:12 20/01/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.3577 | $6,369,866 | 19:00:07 20/01/2026 |
| 136 | YEX |
ADA/USDT | $0.3575 | $6,363,980 | 19:00:08 20/01/2026 |
| 137 | Phemex |
ADA/USDT | $0.3575 | $6,175,697 | 18:57:16 20/01/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.3575 | $6,033,021 | 18:54:11 20/01/2026 |
| 139 | BitMart |
ADA/USDT | $0.3577 | $5,889,849 | 18:57:12 20/01/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.3578 | $5,697,128 | 18:58:14 20/01/2026 |
| 141 | YEX |
ADA/USD | $0.3574 | $5,424,867 | 18:54:16 20/01/2026 |
| 142 |  BitTap |
ADA/USDT | $0.3570 | $5,106,540 | 19:00:16 20/01/2026 |
| 143 | OrangeX |
ADA/USDT | $0.3576 | $5,019,538 | 18:54:09 20/01/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.3571 | $4,990,382 | 19:00:20 20/01/2026 |
| 145 | KuCoin |
ADA/USDT | $0.3576 | $4,566,461 | 18:54:23 20/01/2026 |
| 146 | BTCC |
ADA/USDT | $0.3577 | $4,467,154 | 18:57:12 20/01/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.3579 | $4,038,924 | 18:57:10 20/01/2026 |
| 148 | BingX |
ADA/USDT | $0.3578 | $4,018,262 | 18:57:07 20/01/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.3574 | $4,002,550 | 18:59:53 20/01/2026 |
| 150 | Toobit |
ADA/USDT | $0.3576 | $3,985,753 | 18:57:11 20/01/2026 |
| 151 | BloFin |
ADA/USDT | $0.3574 | $3,891,361 | 18:54:16 20/01/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.3581 | $3,836,169 | 18:57:10 20/01/2026 |
| 153 |  Hyperliquid |
ADA/USD | $0.3577 | $3,743,617 | 18:57:15 20/01/2026 |
| 154 |  Extended |
ADA/USD | $0.3572 | $3,308,155 | 19:03:16 20/01/2026 |
| 155 | BlockFin |
ADA/USDC | $0.3576 | $3,243,632 | 18:54:11 20/01/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.3576 | $3,237,160 | 18:57:08 20/01/2026 |
| 157 |  All InX |
ADA/USDT | $0.3575 | $3,151,209 | 19:00:08 20/01/2026 |
| 158 |  PointPay |
ADA/USDT | $0.3578 | $2,979,087 | 18:57:07 20/01/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.3578 | $2,929,592 | 19:03:16 20/01/2026 |
| 160 | Bybit |
ADA/USD | $0.3574 | $2,860,018 | 18:54:16 20/01/2026 |
| 161 |  LeveX |
ADA/USDT | $0.3572 | $2,856,524 | 19:00:15 20/01/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.3576 | $2,794,008 | 18:57:11 20/01/2026 |
| 163 | Gate |
ADA/USDT | $0.3579 | $2,726,614 | 18:56:24 20/01/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.3581 | $2,465,573 | 18:57:12 20/01/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.3580 | $2,450,231 | 18:48:11 20/01/2026 |
| 166 |  Kraken |
ADA/EUR | $0.3574 | $2,440,045 | 18:59:54 20/01/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.3574 | $2,410,973 | 19:00:09 20/01/2026 |
| 168 | Kraken |
ADA/USD | $0.3575 | $2,386,581 | 18:59:24 20/01/2026 |
| 169 | Zedcex Exchange |
ADA/USDT | $0.3576 | $2,294,131 | 18:57:14 20/01/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.3598 | $2,280,912 | 18:59:54 20/01/2026 |
| 171 |  UEEx |
ADA/USDT | $0.3574 | $2,219,418 | 19:00:08 20/01/2026 |
| 172 |  BitKan |
ADA/USDT | $0.3572 | $2,169,912 | 19:00:08 20/01/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.3575 | $2,111,026 | 19:00:15 20/01/2026 |
| 174 |  Azbit |
ADA/USDT | $0.3580 | $2,022,270 | 18:57:11 20/01/2026 |
| 175 | BitbabyExchange |
ADA/USDT | $0.3579 | $2,018,652 | 18:57:09 20/01/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.3574 | $2,014,607 | 19:00:09 20/01/2026 |
| 177 | BloFin |
ADA/USDC | $0.3576 | $1,939,954 | 18:54:07 20/01/2026 |
| 178 | KCEX |
ADA/USDC | $0.3575 | $1,751,610 | 18:57:15 20/01/2026 |
| 179 | Bitrue |
BNB/ADA | $912.36 | $1,679,473 | 18:57:07 20/01/2026 |
| 180 | OKX |
ADA/USD | $0.3574 | $1,672,436 | 18:55:52 20/01/2026 |
| 181 | Mandala Exchange |
ADA/USDT | $0.3570 | $1,639,246 | 19:00:15 20/01/2026 |
| 182 | HitBTC |
ADA/USDT | $0.3570 | $1,639,194 | 19:00:15 20/01/2026 |
| 183 | Gleec BTC |
ADA/USDT | $0.3572 | $1,638,940 | 19:00:15 20/01/2026 |
| 184 | Ju.com |
ADA/USDC | $0.3576 | $1,595,474 | 18:54:08 20/01/2026 |
| 185 |  Deribit |
ADA/USDC | $0.3574 | $1,558,391 | 19:00:50 20/01/2026 |
| 186 | BITmarkets |
ADA/USD | $0.3575 | $1,546,597 | 19:00:09 20/01/2026 |
| 187 | B2Z Exchange |
ADA/USD | $0.3575 | $1,546,597 | 19:00:10 20/01/2026 |
| 188 |  Antarctic |
ADA/USDT | $0.3574 | $1,509,776 | 19:03:19 20/01/2026 |
| 189 | Binance |
ADA/EUR | $0.3579 | $1,408,889 | 18:56:42 20/01/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.3575 | $1,380,853 | 18:54:11 20/01/2026 |
| 191 | Bitrue |
SOL/ADA | $128.71 | $1,364,027 | 18:57:07 20/01/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5988 | $1,360,564 | 19:00:10 20/01/2026 |
| 193 | Bitrue |
ADA/USDT | $0.3577 | $1,354,800 | 18:57:07 20/01/2026 |
| 194 | BitTap |
ADA/USDT | $0.3576 | $1,348,518 | 19:00:10 20/01/2026 |
| 195 | KCEX |
ADA/USDT | $0.3579 | $1,341,052 | 18:57:09 20/01/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.3577 | $1,307,385 | 18:57:07 20/01/2026 |
| 197 | MEXC |
ADA/USD | $0.3576 | $1,248,574 | 18:57:16 20/01/2026 |
| 198 |  Bitcoiva |
ADA/USDT | $0.3577 | $1,239,658 | 19:00:09 20/01/2026 |
| 199 | MEXC |
ADA/BTC | $0.3577 | $1,238,834 | 18:48:09 20/01/2026 |
| 200 | Toobit |
ADA/USDC | $0.3575 | $1,212,400 | 18:57:16 20/01/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.3577 | $1,208,428 | 19:00:07 20/01/2026 |
| 202 |  Bitfinex |
ADA/USDT | $0.3578 | $1,202,901 | 18:57:16 20/01/2026 |
| 203 |  EdgeX |
ADA/USD | $0.3575 | $1,192,228 | 19:03:15 20/01/2026 |
| 204 |  CoinEx |
ADA/USDT | $0.3575 | $1,184,809 | 18:59:53 20/01/2026 |
| 205 |  BigONE |
ADA/USDT | $0.3596 | $1,148,067 | 18:45:08 20/01/2026 |
| 206 | YEX |
ADA/USDC | $0.3574 | $1,142,458 | 18:54:16 20/01/2026 |
| 207 | KTX |
ADA/USDT | $0.3574 | $1,112,205 | 19:00:10 20/01/2026 |
| 208 | WEEX |
ADA/USDC | $0.3577 | $1,083,994 | 18:57:10 20/01/2026 |
| 209 | Bitunix |
ADA/USD | $0.3575 | $1,055,433 | 18:57:16 20/01/2026 |
| 210 | CoinUp.io |
ADA/USDT | $0.3575 | $1,044,188 | 18:57:17 20/01/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.3573 | $1,037,653 | 19:00:16 20/01/2026 |
| 212 | Bybit |
ADA/USDC | $0.3577 | $1,028,481 | 18:54:08 20/01/2026 |
| 213 |  BiFinance |
ADA/USDT | $0.3578 | $1,023,796 | 18:57:11 20/01/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.3574 | $1,020,153 | 19:00:09 20/01/2026 |
| 215 | TruBit Pro Exchange |
ADA/USDC | $0.3573 | $1,005,299 | 19:00:07 20/01/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.3577 | $983,363 | 18:57:12 20/01/2026 |
| 217 | Binance |
ADA/TRY | $0.3583 | $973,332 | 18:56:42 20/01/2026 |
| 218 | Bitrue |
ADA/XRP | $0.3576 | $971,748 | 18:57:07 20/01/2026 |
| 219 | Ju.com |
ADA/USDT | $0.3575 | $950,016 | 18:54:08 20/01/2026 |
| 220 | Azbit |
ADA/USDC | $0.3578 | $949,772 | 18:57:11 20/01/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3041 | $947,134 | 18:57:07 20/01/2026 |
| 222 | BitMart |
ADA/USDC | $0.3576 | $944,052 | 18:57:12 20/01/2026 |
| 223 | KCEX |
ADA/USDC | $0.3579 | $939,255 | 18:57:09 20/01/2026 |
| 224 | Millionero |
ADA/USDC | $0.3574 | $916,849 | 19:00:10 20/01/2026 |
| 225 | Crypto.com Exchange |
ADA/USDT | $0.3580 | $894,519 | 18:48:11 20/01/2026 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.3578 | $880,762 | 18:57:16 20/01/2026 |
| 227 | WhiteBIT |
ADA/USDC | $0.3581 | $861,862 | 18:54:07 20/01/2026 |
| 228 | Phemex |
ADA/USDC | $0.3574 | $850,043 | 18:57:16 20/01/2026 |
| 229 | Hibt |
ADA/USDC | $0.3577 | $825,400 | 18:57:07 20/01/2026 |
| 230 | PointPay |
ADA/USDC | $0.3578 | $812,946 | 18:57:07 20/01/2026 |
| 231 | BYDFi |
ADA/USDT | $0.3575 | $810,993 | 18:54:07 20/01/2026 |
| 232 |  TGEX |
ADA/USDT | $0.3574 | $785,787 | 18:54:15 20/01/2026 |
| 233 | MEXC |
ADA/EUR | $0.3582 | $768,692 | 18:48:09 20/01/2026 |
| 234 |  BitMEX |
ADA/USD | $0.3568 | $766,328 | 18:57:15 20/01/2026 |
| 235 | BitbabyExchange |
ADA/USDC | $0.3573 | $765,216 | 19:00:25 20/01/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.3581 | $755,302 | 18:57:09 20/01/2026 |
| 237 |  EXMO |
ADA/USDT | $0.3580 | $753,815 | 18:54:11 20/01/2026 |
| 238 | ZKE |
ADA/USDC | $0.3574 | $753,728 | 19:00:12 20/01/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.3583 | $733,072 | 18:57:08 20/01/2026 |
| 240 |  PrimeXBT |
ADA/USDT | $0.3570 | $728,804 | 19:00:15 20/01/2026 |
| 241 | Crypto.com Exchange |
ADA/USD | $0.3578 | $718,471 | 18:54:17 20/01/2026 |
| 242 | BingX |
ADA/USDC | $0.3578 | $701,891 | 18:57:07 20/01/2026 |
| 243 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 244 | Pionex |
ADA/BTC | $0.3583 | $679,816 | 18:57:08 20/01/2026 |
| 245 | YEX |
ADA/USDC | $0.3573 | $665,134 | 19:00:08 20/01/2026 |
| 246 |  Fastex |
ADA/USDT | $0.3580 | $662,935 | 18:54:08 20/01/2026 |
| 247 |  Niza.io |
ADA/EUR | $0.3578 | $630,594 | 18:54:07 20/01/2026 |
| 248 |  CoinChief |
ADA/USDT | $0.3571 | $629,844 | 19:00:16 20/01/2026 |
| 249 | Niza.io |
ADA/USD | $0.3577 | $615,268 | 18:54:07 20/01/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.3574 | $596,600 | 19:00:09 20/01/2026 |
| 251 | Binance |
ADA/JPY | $0.3586 | $585,391 | 18:56:42 20/01/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.3573 | $575,785 | 18:57:07 20/01/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.1253 | $570,183 | 18:57:07 20/01/2026 |
| 254 | TruBit Pro Exchange |
ADA/MMXN | $0.3576 | $567,436 | 19:00:07 20/01/2026 |
| 255 | Pionex |
ADA/BTC | $0.3575 | $558,208 | 18:57:16 20/01/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.3580 | $555,821 | 19:00:07 20/01/2026 |
| 257 | Fastex |
ADA/USDC | $0.3571 | $552,501 | 18:54:08 20/01/2026 |
| 258 |  Nivex |
ADA/USDT | $0.3576 | $549,564 | 19:00:10 20/01/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.3578 | $549,422 | 18:57:11 20/01/2026 |
| 260 | EXMO |
ADA/USD | $0.3580 | $528,481 | 18:54:11 20/01/2026 |
| 261 | Cofinex |
ADA/USDC | $0.3578 | $526,946 | 19:00:17 20/01/2026 |
| 262 |  Paradex |
ADA/USD | $0.3571 | $523,936 | 19:03:15 20/01/2026 |
| 263 |  Paribu |
ADA/TRY | $0.3586 | $514,525 | 18:59:30 20/01/2026 |
| 264 | MEXC |
ADA/USDC | $0.3580 | $505,622 | 18:48:09 20/01/2026 |
| 265 | Gate |
ADA/USDC | $0.3579 | $505,196 | 18:56:24 20/01/2026 |
| 266 | Pionex |
ADA/ETH | $0.3575 | $501,423 | 18:57:16 20/01/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.3588 | $477,887 | 18:57:07 20/01/2026 |
| 268 |  Coincall |
ADA/USD | $0.3576 | $475,918 | 19:03:15 20/01/2026 |
| 269 |  Bitkub |
ADA/THB | $0.3582 | $471,392 | 18:42:09 20/01/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.3577 | $441,217 | 18:59:53 20/01/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.3579 | $439,206 | 18:57:07 20/01/2026 |
| 272 | Binance |
ADA/BTC | $0.3593 | $426,845 | 18:56:54 20/01/2026 |
| 273 | BitbabyExchange |
ADA/USDC | $0.3577 | $420,975 | 18:57:09 20/01/2026 |
| 274 |  BtcTurk | Kripto |
ADA/TRY | $0.3584 | $412,476 | 18:57:23 20/01/2026 |
| 275 | Coinflare |
ADA/USDT | $0.3574 | $412,268 | 19:00:07 20/01/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.3588 | $397,119 | 18:57:08 20/01/2026 |
| 277 | Paribu |
ADA/USDT | $0.3627 | $394,577 | 18:59:30 20/01/2026 |
| 278 | Pionex |
ADA/ETH | $0.3578 | $388,424 | 18:57:08 20/01/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.3575 | $372,097 | 19:00:18 20/01/2026 |
| 280 | Binance |
ADA/FDUSD | $0.3578 | $362,705 | 18:56:54 20/01/2026 |
| 281 | WhiteBIT |
ADA/TRY | $0.3577 | $361,299 | 18:54:07 20/01/2026 |
| 282 | OKX |
ADA/USD | $0.3580 | $323,605 | 18:56:23 20/01/2026 |
| 283 | Bitget |
ADA/USDC | $0.3577 | $323,282 | 18:54:11 20/01/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.3576 | $296,542 | 18:56:29 20/01/2026 |
| 285 | Bitrue |
ICP/ADA | $3.67 | $293,755 | 18:57:07 20/01/2026 |
| 286 | SuperEx |
ADA/BTC | $0.3546 | $290,963 | 18:54:14 20/01/2026 |
| 287 | WhiteBIT |
ADA/USD | $0.3607 | $289,021 | 18:54:07 20/01/2026 |
| 288 | MEXC |
ADA/USDC | $0.3575 | $285,399 | 18:54:16 20/01/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.3589 | $282,890 | 18:57:11 20/01/2026 |
| 290 |  BIT |
ADA/USDT | $0.3573 | $275,334 | 19:00:23 20/01/2026 |
| 291 |  Coinone |
ADA/KRW | $0.3594 | $266,377 | 18:59:53 20/01/2026 |
| 292 |  Bitazza |
ADA/USDT | $0.3585 | $255,603 | 19:00:19 20/01/2026 |
| 293 |  Lighter |
ADA/USDC | $0.3574 | $251,647 | 19:03:15 20/01/2026 |
| 294 | Binance |
ADA/ETH | $0.3579 | $244,886 | 18:56:42 20/01/2026 |
| 295 | EXMO |
ADA/USDC | $0.3582 | $239,167 | 18:54:11 20/01/2026 |
| 296 | EXMO.ME |
ADA/USDC | $0.3586 | $238,902 | 18:57:09 20/01/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.3575 | $237,171 | 19:00:18 20/01/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.3576 | $237,054 | 19:00:18 20/01/2026 |
| 299 | Bitrue |
ADA/USDC | $0.3575 | $235,967 | 18:57:07 20/01/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.3575 | $235,807 | 19:00:09 20/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 20/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,470,615,221 với tỷ giá $0.3574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.