Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,689,008,362,519 Khối lượng (24h): $83,727,294,669 Thị phần: BTC: 58.9%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 04:04:00 15/09/2026
Giá Cardano (ADA)
$0.2121 1.54%
0.000002689 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2025 Cao: $0.2152

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2124 $852,183,657 03:00:07 15/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2125 $416,567,309 03:03:15 15/09/2026
3 4E 4E ADA/USDT $0.2124 $211,368,393 03:00:17 15/09/2026
4 Pionex Pionex ADA/BTC $0.2119 $205,561,166 02:57:16 15/09/2026
5 Binance Binance ADA/USDT $0.2122 $177,642,904 02:54:17 15/09/2026
6 OrangeX OrangeX ADA/USDT $0.2119 $138,715,316 02:57:15 15/09/2026
7 WEEX WEEX ADA/USDT $0.2119 $110,571,089 02:57:17 15/09/2026
8 CoinW CoinW ADA/USDT $0.2120 $99,412,761 02:57:17 15/09/2026
9 KTX KTX ADA/USDT $0.2125 $99,187,673 03:00:16 15/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2125 $88,189,162 03:00:16 15/09/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2125 $78,528,742 03:00:08 15/09/2026
12 Echobit Echobit ADA/USDT $0.2120 $76,581,782 02:57:16 15/09/2026
13 CrypFine CrypFine ADA/USDT $0.2121 $73,678,422 02:57:15 15/09/2026
14 BTCC BTCC ADA/USDT $0.2123 $72,770,803 02:57:16 15/09/2026
15 AstralX AstralX ADA/USDT $0.2125 $72,709,142 03:00:15 15/09/2026
16 Bybit Bybit ADA/USDT $0.2121 $70,031,588 02:54:16 15/09/2026
17 Batonex Batonex ADA/USDT $0.2125 $65,527,860 03:00:16 15/09/2026
18 Hibt Hibt ADA/USDT $0.2123 $61,516,504 02:54:17 15/09/2026
19 Koinbay Koinbay ADA/USDT $0.2122 $60,835,060 03:00:15 15/09/2026
20 idax exchange idax exchange ADA/USDT $0.2124 $59,718,546 03:00:18 15/09/2026
21 WHXEX WHXEX ADA/USDT $0.2124 $59,716,446 03:00:16 15/09/2026
22 Blockfinex Blockfinex ADA/USDT $0.2124 $59,716,043 03:00:16 15/09/2026
23 BiKing BiKing ADA/USDT $0.2125 $57,151,794 03:00:15 15/09/2026
24 Toobit Toobit ADA/USDT $0.2120 $56,656,154 02:57:16 15/09/2026
25 Ourbit Ourbit ADA/USDT $0.2120 $52,314,252 02:57:17 15/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.2120 $49,861,982 02:57:07 15/09/2026
27 Aivora Exchange Aivora Exchange ADA/USDT $0.2125 $49,579,745 03:00:16 15/09/2026
28 IBIT Global IBIT Global ADA/USDT $0.2124 $44,359,483 03:00:17 15/09/2026
29 Tapbit Tapbit ADA/USDT $0.2119 $39,473,885 02:57:15 15/09/2026
30 BiFinance BiFinance ADA/USDT $0.2121 $38,282,666 02:57:08 15/09/2026
31 BASEKX BASEKX ADA/USDT $0.2125 $37,135,237 03:00:16 15/09/2026
32 BlockFin BlockFin ADA/USDT $0.2123 $36,357,250 02:57:15 15/09/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2119 $36,149,905 02:57:15 15/09/2026
34 ASTX ASTX ADA/USDT $0.2126 $36,047,408 03:00:16 15/09/2026
35 MEXC MEXC ADA/USDT $0.2120 $35,008,542 02:57:16 15/09/2026
36 Gate Gate ADA/USDT $0.2119 $34,333,647 02:57:19 15/09/2026
37 BitradeX BitradeX ADA/USDT $0.2121 $30,473,248 02:54:15 15/09/2026
38 Bitbase Bitbase ADA/USDT $0.2119 $29,326,631 02:57:19 15/09/2026
39 Binance Binance ADA/USDT $0.2121 $29,325,204 02:56:42 15/09/2026
40 Zoomex Zoomex ADA/USDT $0.2120 $29,056,659 02:57:15 15/09/2026
41 BitxEX BitxEX ADA/USDT $0.2126 $28,710,115 03:00:10 15/09/2026
42 Cofinex Cofinex ADA/USDT $0.2123 $27,000,675 03:00:15 15/09/2026
43 Bitget Bitget ADA/USDT $0.2122 $26,977,679 02:54:15 15/09/2026
44 Websea Websea ADA/USDT $0.2119 $26,711,777 02:57:17 15/09/2026
45 MGBX MGBX ADA/USDT $0.2117 $25,761,364 02:57:17 15/09/2026
46 SunX SunX ADA/USDT $0.2125 $25,297,050 03:01:08 15/09/2026
47 Ulink Ulink ADA/USDT $0.2126 $24,798,622 03:00:15 15/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.2124 $24,750,638 03:00:16 15/09/2026
49 Deepcoin Deepcoin ADA/USDT $0.2119 $21,314,316 02:57:15 15/09/2026
50 YEX YEX ADA/USDT $0.2124 $21,199,750 03:00:16 15/09/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.2124 $20,601,869 03:00:17 15/09/2026
52 CoinP CoinP ADA/USDT $0.2122 $20,085,278 03:00:15 15/09/2026
53 EasiCoin EasiCoin ADA/USDT $0.2125 $18,938,430 03:00:17 15/09/2026
54 Pionex Pionex ADA/USDT $0.2121 $17,893,318 02:57:11 15/09/2026
55 BitDelta BitDelta ADA/USDT $0.2126 $17,703,080 03:00:07 15/09/2026
56 Hotcoin Hotcoin ADA/USDT $0.2119 $16,152,940 02:57:20 15/09/2026
57 Picol Picol ADA/USDT $0.2125 $15,808,741 03:00:07 15/09/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.2120 $15,652,845 02:57:10 15/09/2026
59 SuperEx SuperEx ADA/USDT $0.2128 $15,525,368 03:00:08 15/09/2026
60 UZX UZX ADA/USDT $0.2122 $15,332,792 02:54:09 15/09/2026
61 BTCC BTCC ADA/USDT $0.2121 $14,662,255 02:57:08 15/09/2026
62 4E 4E ADA/USDT $0.2120 $14,512,823 02:57:09 15/09/2026
63 AEGET AEGET ADA/USDT $0.2124 $13,483,061 03:00:16 15/09/2026
64 Coinbase Exchange Coinbase Exchange ADA/USD $0.2120 $13,414,642 02:56:29 15/09/2026
65 BitMart BitMart ADA/USDT $0.2125 $13,097,141 03:03:15 15/09/2026
66 WOO X Pro WOO X Pro ADA/USDT $0.2125 $13,028,593 03:00:15 15/09/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.2124 $12,879,448 03:00:18 15/09/2026
68 Binance Binance ADA/USD $0.2121 $12,717,009 02:54:51 15/09/2026
69 KCEX KCEX ADA/USDT $0.2119 $12,553,097 02:57:15 15/09/2026
70 Pionex Pionex ADA/USDT $0.2120 $12,255,982 02:57:16 15/09/2026
71 AllinX AllinX ADA/USDT $0.2125 $12,186,524 03:00:08 15/09/2026
72 BlockFin BlockFin ADA/USDT $0.2125 $12,074,373 03:00:07 15/09/2026
73 LBank LBank ADA/USDT $0.2119 $11,827,528 02:57:16 15/09/2026
74 XT.COM XT.COM ADA/USDT $0.2121 $11,680,270 02:57:11 15/09/2026
75 DigiFinex DigiFinex ADA/USDT $0.2125 $11,479,907 03:00:16 15/09/2026
76 KuCoin KuCoin ADA/USDT $0.2119 $11,476,192 02:57:18 15/09/2026
77 Koinbay Koinbay ADA/USDT $0.2126 $11,165,682 03:00:11 15/09/2026
78 Batonex Batonex ADA/USDT $0.2124 $11,119,867 03:00:07 15/09/2026
79 UZX UZX ADA/USDT $0.2119 $10,934,870 02:57:16 15/09/2026
80 idax exchange idax exchange ADA/USDT $0.2124 $10,929,200 03:00:09 15/09/2026
81 WHXEX WHXEX ADA/USDT $0.2124 $10,929,191 03:00:09 15/09/2026
82 Blockfinex Blockfinex ADA/USDT $0.2124 $10,929,172 03:00:08 15/09/2026
83 WEEX WEEX ADA/USDT $0.2121 $10,885,727 02:57:08 15/09/2026
84 GroveX GroveX ADA/USDT $0.2122 $10,794,691 03:00:07 15/09/2026
85 Bitvavo Bitvavo ADA/EUR $0.2120 $10,733,094 02:57:08 15/09/2026
86 Binance Binance ADA/USDC $0.2122 $10,679,135 02:54:17 15/09/2026
87 Toobit Toobit ADA/USDT $0.2121 $10,549,499 02:57:09 15/09/2026
88 BVOX BVOX ADA/USDT $0.2121 $10,012,752 02:57:07 15/09/2026
89 YUBIT YUBIT ADA/USDT $0.2119 $9,433,242 02:57:15 15/09/2026
90 BingX BingX ADA/USDT $0.2121 $9,425,300 02:54:18 15/09/2026
91 Bitbaby Bitbaby ADA/USDT $0.2122 $9,208,665 02:54:16 15/09/2026
92 Ourbit Ourbit ADA/USDT $0.2121 $9,099,345 02:57:10 15/09/2026
93 Upbit Upbit ADA/KRW $0.2129 $8,937,057 02:56:53 15/09/2026
94 Azbit Azbit ADA/USDT $0.2124 $8,767,113 02:54:07 15/09/2026
95 Gate Gate ADA/USDT $0.2122 $7,706,693 02:59:24 15/09/2026
96 OrangeX OrangeX ADA/USDT $0.2121 $7,607,426 02:57:10 15/09/2026
97 Tapbit Tapbit ADA/USDT $0.2120 $7,413,508 02:57:08 15/09/2026
98 Bitcastle Bitcastle ADA/USDT $0.2125 $7,331,266 03:00:17 15/09/2026
99 BloFin BloFin ADA/USDT $0.2122 $7,207,030 02:57:07 15/09/2026
100 OneEx OneEx ADA/USDT $0.2126 $7,097,803 03:00:09 15/09/2026
101 Poloniex Poloniex ADA/USDT $0.2122 $7,028,158 02:59:23 15/09/2026
102 Kraken Kraken ADA/USD $0.2123 $6,952,479 02:59:26 15/09/2026
103 BitradeX BitradeX ADA/USDT $0.2122 $6,846,030 02:54:11 15/09/2026
104 CoinP CoinP ADA/USDT $0.2123 $6,773,353 03:00:11 15/09/2026
105 YEX YEX ADA/USD $0.2123 $6,593,045 03:00:16 15/09/2026
106 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2125 $6,563,682 03:03:50 15/09/2026
107 ZKE ZKE ADA/USDT $0.2124 $6,557,509 03:00:09 15/09/2026
108 BingX BingX ADA/USDC $0.2121 $6,541,617 02:54:18 15/09/2026
109 Pionex Pionex ADA/ETH $0.2119 $6,420,797 02:57:16 15/09/2026
110 Bybit Bybit ADA/USDT $0.2123 $6,329,559 02:54:08 15/09/2026
111 Bybit Bybit ADA/USDC $0.2123 $6,266,455 02:54:08 15/09/2026
112 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2127 $6,264,013 03:03:16 15/09/2026
113 XXKK XXKK ADA/USDT $0.2126 $6,226,527 03:00:07 15/09/2026
114 MEXC MEXC ADA/USDT $0.2120 $6,141,396 02:57:08 15/09/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.2121 $6,013,470 02:57:08 15/09/2026
116 OKX OKX ADA/USDT $0.2121 $5,940,595 02:56:24 15/09/2026
117 Gems Trade Gems Trade ADA/USDT $0.2125 $5,938,448 03:00:07 15/09/2026
118 WhiteBIT WhiteBIT ADA/USDT $0.2121 $5,905,081 02:57:10 15/09/2026
119 Hibt Hibt ADA/USDT $0.2123 $5,859,507 02:54:08 15/09/2026
120 HTX HTX ADA/USDT $0.2131 $5,324,201 02:03:20 15/09/2026
121 Phemex Phemex ADA/USDT $0.2121 $5,296,328 02:57:08 15/09/2026
122 Hyperliquid Hyperliquid ADA/USDC $0.2119 $5,062,038 02:57:26 15/09/2026
123 LBank LBank ADA/USDT $0.2121 $4,862,547 02:57:10 15/09/2026
124 CoinW CoinW ADA/USDT $0.2120 $4,795,464 02:57:09 15/09/2026
125 BVOX BVOX ADA/USDT $0.2119 $4,538,833 02:57:15 15/09/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.2120 $4,435,059 02:57:08 15/09/2026
127 Phemex Phemex ADA/USDT $0.2120 $4,427,066 02:57:16 15/09/2026
128 BingX BingX ADA/USD $0.2120 $4,288,639 02:57:22 15/09/2026
129 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2123 $4,217,217 02:54:11 15/09/2026
130 YEX YEX ADA/USDT $0.2124 $4,164,519 03:00:08 15/09/2026
131 YUBIT YUBIT ADA/USDT $0.2120 $4,148,936 02:57:10 15/09/2026
132 AlphaX AlphaX ADA/USDT $0.2123 $4,124,106 03:00:07 15/09/2026
133 BlockFin BlockFin ADA/USDC $0.2122 $3,978,865 03:00:07 15/09/2026
134 Biconomy.com Biconomy.com ADA/USDC $0.2120 $3,928,339 02:57:10 15/09/2026
135 Binance Binance ADA/USDC $0.2121 $3,756,500 02:56:42 15/09/2026
136 BloFin BloFin ADA/USDT $0.2123 $3,709,204 02:57:16 15/09/2026
137 BitTap BitTap ADA/USDT $0.2125 $3,612,113 03:00:16 15/09/2026
138 BitxEX BitxEX ADA/USDT $0.2125 $3,587,063 03:00:16 15/09/2026
139 AlphaX AlphaX ADA/USDT $0.2127 $3,211,312 03:00:17 15/09/2026
140 Kraken Kraken ADA/EUR $0.2122 $3,141,646 02:59:26 15/09/2026
141 KuCoin KuCoin ADA/USDT $0.2122 $3,102,118 02:59:23 15/09/2026
142 BTSE BTSE ADA/USDT $0.2125 $3,088,010 02:48:15 15/09/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.2127 $3,044,503 03:03:15 15/09/2026
144 BITmarkets BITmarkets ADA/USDT $0.2126 $3,040,397 03:00:15 15/09/2026
145 Aivora Exchange Aivora Exchange ADA/USDT $0.2124 $3,031,801 03:00:08 15/09/2026
146 GroveX GroveX ADA/FDUSD $0.2127 $3,019,685 03:00:07 15/09/2026
147 Bit2Me Bit2Me ADA/EUR $0.2125 $3,017,185 03:00:07 15/09/2026
148 Bitrue Bitrue ADA/USDT $0.2119 $3,014,854 02:57:17 15/09/2026
149 Grvt Grvt ADA/USDT $0.2097 $2,980,896 18:54:16 14/09/2026
150 ASTX ASTX ADA/USDT $0.2126 $2,936,386 03:00:09 15/09/2026
151 AEGET AEGET ADA/USDT $0.2126 $2,936,257 03:00:09 15/09/2026
152 Bitget Bitget ADA/USDT $0.2123 $2,935,215 02:55:44 15/09/2026
153 KTX KTX ADA/USDT $0.2125 $2,911,621 03:00:07 15/09/2026
154 DigiFinex DigiFinex ADA/USDT $0.2120 $2,652,217 02:57:07 15/09/2026
155 Bithumb Bithumb ADA/KRW $0.2129 $2,572,698 02:59:53 15/09/2026
156 HTX HTX ADA/USDT $0.2121 $2,528,285 02:59:24 15/09/2026
157 CRMClick CRMClick ADA/USDT $0.2120 $2,527,958 02:57:09 15/09/2026
158 Echobit Echobit ADA/USDT $0.2120 $2,450,510 02:57:09 15/09/2026
159 BloFin BloFin ADA/USDC $0.2119 $2,379,420 02:57:07 15/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2123 $2,312,121 02:59:23 15/09/2026
161 Binance Binance ADA/JPY $0.2121 $2,148,630 02:56:42 15/09/2026
162 BitKan BitKan ADA/USDT $0.2125 $2,053,812 03:00:09 15/09/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2122 $2,021,963 02:54:11 15/09/2026
164 FMFW.io FMFW.io ADA/USD $0.2122 $2,011,624 03:00:08 15/09/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.2121 $2,011,332 03:00:10 15/09/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.2121 $2,011,331 03:00:10 15/09/2026
167 HitBTC HitBTC ADA/USDT $0.2121 $2,011,329 03:00:07 15/09/2026
168 Changelly Changelly ADA/USDT $0.2122 $2,010,268 02:57:07 15/09/2026
169 Bybit Bybit ADA/USD $0.2122 $1,949,592 02:54:16 15/09/2026
170 PointPay PointPay ADA/USDC $0.2129 $1,879,390 02:48:09 15/09/2026
171 Kalshi Kalshi ADA/USD $0.2125 $1,826,534 03:03:15 15/09/2026
172 Paribu Paribu ADA/TRY $0.2122 $1,759,680 03:02:53 15/09/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2124 $1,714,663 03:00:08 15/09/2026
174 Niza.io Niza.io ADA/USD $0.2121 $1,713,733 02:57:08 15/09/2026
175 Bitcastle Bitcastle ADA/USDT $0.2124 $1,699,810 03:00:09 15/09/2026
176 Hotcoin Hotcoin ADA/USDT $0.2127 $1,644,726 02:51:13 15/09/2026
177 KCEX KCEX ADA/USDC $0.2119 $1,526,836 02:57:15 15/09/2026
178 CoinUp.io CoinUp.io ADA/USDT $0.2119 $1,477,098 02:57:17 15/09/2026
179 Bitbaby Bitbaby ADA/USDT $0.2122 $1,404,755 02:54:08 15/09/2026
180 Extended Extended ADA/USD $0.2126 $1,356,273 03:03:16 15/09/2026
181 YEX YEX ADA/USDC $0.2124 $1,329,752 03:00:16 15/09/2026
182 WhiteBIT WhiteBIT ADA/WBT $0.2120 $1,316,986 02:57:10 15/09/2026
183 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2126 $1,278,358 03:00:09 15/09/2026
184 Bitrue Bitrue BNB/ADA $725.04 $1,263,536 02:57:09 15/09/2026
185 PointPay PointPay ADA/USDT $0.2129 $1,260,065 02:48:09 15/09/2026
186 WhiteBIT WhiteBIT ADA/USDC $0.2119 $1,245,727 02:57:10 15/09/2026
187 CoinMy CoinMy ADA/USDT $0.2126 $1,234,433 03:00:18 15/09/2026
188 Bitbase Bitbase ADA/USDT $0.2122 $1,229,768 02:54:10 15/09/2026
189 Bitrue Bitrue SOL/ADA $103.08 $1,180,525 02:57:09 15/09/2026
190 Bitunix Bitunix ADA/USDT $0.2120 $1,132,488 02:57:08 15/09/2026
191 Toobit Toobit ADA/USDC $0.2119 $1,097,373 02:57:16 15/09/2026
192 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2120 $1,095,275 02:56:29 15/09/2026
193 CoinEx CoinEx ADA/USDT $0.2125 $1,054,067 02:57:15 15/09/2026
194 Bitrue Bitrue ADA/USDT $0.2122 $1,036,671 02:57:09 15/09/2026
195 LeveX LeveX ADA/USDT $0.2125 $1,025,451 03:00:15 15/09/2026
196 Feather Exchange Feather Exchange ADA/USDT $0.2127 $1,005,994 03:03:10 15/09/2026
197 Binance Binance ADA/TRY $0.2116 $987,035 02:56:42 15/09/2026
198 Bitfinex Bitfinex ADA/USDT $0.2120 $984,276 02:57:15 15/09/2026
199 OneBullEx OneBullEx ADA/USDT $0.2747 $927,424 03:00:07 15/09/2026
200 Kraken Kraken ADA/USDC $0.2121 $905,967 02:59:26 15/09/2026
201 Kraken Kraken ADA/USDT $0.2123 $903,764 02:59:26 15/09/2026
202 Bit2Me Bit2Me ADA/USDC $0.2124 $861,001 03:00:07 15/09/2026
203 Bitrue Bitrue ADA/XRP $0.2121 $853,132 02:57:09 15/09/2026
204 AstralX AstralX ADA/USDT $0.2126 $831,846 03:00:08 15/09/2026
205 Phemex Phemex ADA/USDC $0.2120 $827,564 02:57:16 15/09/2026
206 BYDFi BYDFi ADA/USDT $0.2127 $823,881 03:00:15 15/09/2026
207 Niza.io Niza.io ADA/EUR $0.2120 $769,780 02:57:08 15/09/2026
208 CoinTR CoinTR ADA/USDT $0.2125 $735,925 03:00:08 15/09/2026
209 Bitunix Bitunix ADA/USD $0.2117 $731,156 02:57:16 15/09/2026
210 WhiteBIT WhiteBIT ADA/TRY $0.2121 $726,107 02:57:10 15/09/2026
211 MGBX MGBX ADA/USDT $0.2121 $709,983 02:57:10 15/09/2026
212 Antarctic Antarctic ADA/USDT $0.2126 $706,252 03:03:19 15/09/2026
213 EasiCoin EasiCoin ADA/USDT $0.2124 $689,585 03:00:07 15/09/2026
214 Binance Binance ADA/EUR $0.2121 $687,447 02:56:42 15/09/2026
215 Pionex Pionex ADA/BTC $0.2124 $627,038 02:57:11 15/09/2026
216 MEXC MEXC ADA/USD $0.2118 $620,890 02:57:16 15/09/2026
217 BitTap BitTap ADA/USDT $0.2125 $619,651 03:00:09 15/09/2026
218 Bitrue Bitrue DOGE/ADA $0.08466 $612,860 02:57:09 15/09/2026
219 Bitbaby Bitbaby ADA/USDC $0.2122 $601,237 02:54:16 15/09/2026
220 KCEX KCEX ADA/USDT $0.2122 $594,139 02:57:10 15/09/2026
221 Bitrue Bitrue TRX/ADA $0.3403 $593,572 02:57:09 15/09/2026
222 Bitbase Bitbase ADA/USDC $0.2120 $560,345 02:57:19 15/09/2026
223 WEEX WEEX ADA/USDC $0.2121 $559,468 02:57:08 15/09/2026
224 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2090 $556,669 19:54:17 14/09/2026
225 BYDFi BYDFi ADA/USDT $0.2121 $553,868 02:54:12 15/09/2026
226 CoinEx CoinEx ADA/USDT $0.2123 $547,315 02:59:53 15/09/2026
227 idax exchange idax exchange ADA/USDC $0.2124 $532,128 03:00:09 15/09/2026
228 WHXEX WHXEX ADA/USDC $0.2124 $532,127 03:00:09 15/09/2026
229 BigONE BigONE ADA/USDT $0.2126 $528,397 02:57:07 15/09/2026
230 BingX BingX ADA/USDT $0.2129 $526,816 02:45:07 15/09/2026
231 Binance TR Binance TR ADA/TRY $0.2116 $523,031 02:57:11 15/09/2026
232 Cofinex Cofinex ADA/USDC $0.2123 $507,326 03:00:15 15/09/2026
233 Bitget Bitget ADA/PERP $0.2122 $507,050 02:54:15 15/09/2026
234 CoinLion CoinLion ADA/USD $0.2136 $500,851 03:03:13 15/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2121 $488,713 02:59:23 15/09/2026
236 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2121 $485,528 02:56:23 15/09/2026
237 Coinone Coinone ADA/KRW $0.2129 $444,207 02:59:23 15/09/2026
238 Coinstore Coinstore ADA/USDT $0.2120 $443,774 02:57:07 15/09/2026
239 KCEX KCEX ADA/USDC $0.2120 $442,026 02:57:10 15/09/2026
240 Bitrue Bitrue ADA/RLUSD $0.2125 $432,356 02:57:09 15/09/2026
241 Bitrue Bitrue ADA/USD1 $0.2124 $430,865 02:57:09 15/09/2026
242 IndoEx IndoEx ADA/USDT $0.2126 $422,624 03:00:07 15/09/2026
243 Binance Binance ADA/BTC $0.2125 $410,334 02:56:42 15/09/2026
244 CoinTR CoinTR ADA/TRY $0.2114 $407,282 03:00:08 15/09/2026
245 Aster Aster ADA/USDT $0.2128 $393,603 02:54:15 15/09/2026
246 KoinBX KoinBX ADA/USDT $0.2125 $392,558 03:00:09 15/09/2026
247 Biconomy.com Biconomy.com ADA/USD1 $0.2119 $388,713 02:57:10 15/09/2026
248 KoinBX KoinBX ADA/BTC $0.2125 $382,132 03:00:09 15/09/2026
249 KuCoin KuCoin ADA/USDC $0.2127 $380,676 02:59:23 15/09/2026
250 Coincall Coincall ADA/USD $0.2126 $378,881 03:03:15 15/09/2026
251 KoinBX KoinBX ADA/ETH $0.2121 $363,805 03:00:09 15/09/2026
252 ApeX Omni ApeX Omni ADA/USDT $0.2124 $362,821 03:03:16 15/09/2026
253 Phemex Phemex ADA/USDC $0.2122 $360,629 02:57:08 15/09/2026
254 ICRYPEX ICRYPEX ADA/USDT $0.2115 $358,583 03:00:09 15/09/2026
255 Hibt Hibt ADA/USDC $0.2123 $347,104 02:54:08 15/09/2026
256 Backpack Exchange Backpack Exchange ADA/USDC $0.2125 $345,434 02:57:15 15/09/2026
257 Revolut X Revolut X ADA/USD $0.2121 $344,847 03:00:09 15/09/2026
258 SunX SunX ADA/USDT $0.2174 $343,187 03:03:16 15/09/2026
259 Bitbase Bitbase ADA/USDC $0.2123 $336,866 02:54:10 15/09/2026
260 Binance Binance ADA/FDUSD $0.2121 $326,226 02:56:54 15/09/2026
261 Variational Variational ADA/USDC $0.2124 $321,811 03:03:16 15/09/2026
262 Revolut X Revolut X ADA/EUR $0.2122 $321,650 03:00:09 15/09/2026
263 OKX OKX ADA/USD $0.2121 $320,532 02:56:53 15/09/2026
264 ZKE ZKE ADA/USDC $0.2124 $319,276 03:00:09 15/09/2026
265 Lighter Lighter ADA/USDC $0.2122 $312,412 03:00:15 15/09/2026
266 Bitfinex Bitfinex ADA/USDT $0.2120 $311,475 02:59:23 15/09/2026
267 C-Patex C-Patex ADA/USDT $0.2121 $309,560 02:57:08 15/09/2026
268 Gleec BTC Gleec BTC ADA/USDT $0.2119 $307,900 03:00:15 15/09/2026
269 Mandala Exchange Mandala Exchange ADA/USDT $0.2119 $307,697 03:00:18 15/09/2026
270 HitBTC HitBTC ADA/USDT $0.2119 $307,686 03:00:15 15/09/2026
271 YEX YEX ADA/USDC $0.2124 $258,659 03:00:08 15/09/2026
272 Bitget Bitget ADA/USDC $0.2123 $256,221 02:55:44 15/09/2026
273 BITmarkets BITmarkets ADA/USD $0.2124 $252,712 03:00:10 15/09/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2123 $252,261 02:56:23 15/09/2026
275 Korbit Korbit ADA/KRW $0.2132 $247,811 02:57:15 15/09/2026
276 Bitazza Bitazza ADA/USDT $0.2125 $245,721 03:00:12 15/09/2026
277 EdgeX EdgeX ADA/USDC $0.2125 $244,308 03:03:15 15/09/2026
278 MAX Exchange MAX Exchange ADA/TWD $0.2123 $244,221 03:00:09 15/09/2026
279 B2Z Exchange B2Z Exchange ADA/USD $0.2127 $243,354 03:03:12 15/09/2026
280 Binance.US Binance.US ADA/USDT $0.2122 $224,538 02:59:23 15/09/2026
281 Niza.io Niza.io ADA/USDT $0.2120 $222,628 02:57:08 15/09/2026
282 SuperEx SuperEx ADA/BTC $0.2140 $219,329 03:00:08 15/09/2026
283 Blynex Blynex ADA/USDT $0.2123 $218,548 03:00:07 15/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2130 $210,356 02:58:54 15/09/2026
285 EasiCoin EasiCoin ADA/USDC $0.2124 $207,130 03:00:07 15/09/2026
286 Bitfinex Bitfinex ADA/USD $0.2123 $204,200 02:59:23 15/09/2026
287 Bitkub Bitkub ADA/THB $0.2117 $186,840 02:57:10 15/09/2026
288 CoinCola CoinCola ADA/USDT $0.2125 $168,993 03:00:07 15/09/2026
289 Bitunix Bitunix ADA/USDC $0.2120 $165,181 02:57:16 15/09/2026
290 SuperEx SuperEx ADA/USD1 $0.2116 $162,843 03:00:08 15/09/2026
291 PrimeXBT PrimeXBT ADA/USDT $0.2125 $157,778 03:03:16 15/09/2026
292 Cofinex Cofinex ADA/USD $0.2127 $157,164 03:00:15 15/09/2026
293 CriptoSwaps CriptoSwaps ADA/USDT $0.2123 $156,656 03:00:10 15/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2129 $151,434 02:55:16 15/09/2026
295 BYDFi BYDFi ADA/USDC $0.2122 $150,811 02:54:12 15/09/2026
296 SunX SunX ADA/USDT $0.2125 $150,462 03:01:18 15/09/2026
297 Gate Gate ADA/USDT $0.2121 $150,245 02:57:50 15/09/2026
298 Deribit Deribit ADA/USDC $0.2107 $144,890 00:27:59 15/09/2026
299 XT.COM XT.COM ADA/XT $0.2123 $141,070 02:57:11 15/09/2026
300 Bitbank Bitbank ADA/JPY $0.2123 $137,282 02:57:08 15/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 15/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $852,183,657 với tỷ giá $0.2124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá