Cardano ADA
Xếp hạng #14
08:34:00 07/07/2026
Giá Cardano (ADA)
$0.1833 -3.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1844 | $1,357,615,853 | 08:00:10 07/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1846 | $371,166,359 | 08:00:15 07/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1844 | $249,413,036 | 07:54:16 07/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1844 | $224,146,156 | 08:00:16 07/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1843 | $193,584,648 | 07:57:15 07/07/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9050 | $191,391,961 | 07:57:15 07/07/2026 |
| 7 |  Pionex |
ADA/BTC | $0.1843 | $173,970,671 | 07:57:16 07/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1844 | $157,263,408 | 07:57:17 07/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1845 | $136,897,799 | 07:57:18 07/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1845 | $123,355,335 | 07:57:15 07/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1844 | $107,186,420 | 08:00:16 07/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1844 | $97,525,615 | 08:00:15 07/07/2026 |
| 13 |  Ourbit |
ADA/USDT | $0.1845 | $92,468,686 | 07:57:17 07/07/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1845 | $91,744,370 | 07:54:16 07/07/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1846 | $86,731,172 | 07:57:17 07/07/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1845 | $85,940,156 | 08:00:16 07/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1843 | $84,606,724 | 07:57:15 07/07/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1844 | $83,773,274 | 08:00:15 07/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1844 | $83,767,275 | 08:00:16 07/07/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1844 | $83,767,275 | 08:00:16 07/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1846 | $83,674,250 | 07:57:16 07/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1845 | $80,741,310 | 08:00:15 07/07/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1844 | $80,703,999 | 08:00:15 07/07/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.1846 | $80,620,104 | 08:00:10 07/07/2026 |
| 25 |  TruBit Pro Exchange |
ADA/USDT | $0.1844 | $80,171,642 | 08:00:15 07/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1844 | $79,184,126 | 08:00:16 07/07/2026 |
| 27 |  AstralX |
ADA/USDT | $0.1846 | $74,477,659 | 08:00:23 07/07/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1847 | $67,841,077 | 07:57:15 07/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1843 | $62,257,801 | 08:00:17 07/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1846 | $49,860,277 | 07:57:07 07/07/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1845 | $46,765,519 | 07:57:16 07/07/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1845 | $45,796,289 | 07:57:16 07/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1844 | $44,902,103 | 07:57:15 07/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1847 | $43,668,689 | 07:57:15 07/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1844 | $41,321,620 | 07:54:20 07/07/2026 |
| 36 |  LBank |
ADA/USDT | $0.1844 | $39,442,057 | 07:57:16 07/07/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1845 | $38,045,140 | 07:54:16 07/07/2026 |
| 38 |  Websea |
ADA/USDT | $0.1845 | $37,209,594 | 07:57:17 07/07/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.1844 | $35,878,373 | 08:00:15 07/07/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1845 | $35,407,164 | 07:54:17 07/07/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1843 | $34,844,486 | 07:57:16 07/07/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.1845 | $34,551,831 | 08:00:17 07/07/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1844 | $33,931,354 | 08:00:15 07/07/2026 |
| 44 |  Bitget |
ADA/USDT | $0.1844 | $33,924,297 | 07:54:16 07/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1844 | $33,004,678 | 07:57:16 07/07/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1845 | $32,844,534 | 08:00:16 07/07/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.1846 | $32,781,694 | 07:57:09 07/07/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.1844 | $32,742,154 | 08:00:17 07/07/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1844 | $30,894,970 | 07:54:15 07/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1844 | $29,985,947 | 08:00:17 07/07/2026 |
| 51 | Deepcoin |
ADA/USDT | $0.1843 | $28,674,691 | 07:57:15 07/07/2026 |
| 52 | Binance |
ADA/USDT | $0.1847 | $28,137,792 | 07:56:52 07/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1844 | $28,021,664 | 07:57:16 07/07/2026 |
| 54 |  BitxEX |
ADA/USDT | $0.1848 | $26,391,020 | 08:00:11 07/07/2026 |
| 55 |  SunX |
ADA/USDT | $0.1846 | $24,642,786 | 08:00:12 07/07/2026 |
| 56 |  Ulink |
ADA/USDT | $0.1846 | $24,601,304 | 08:00:10 07/07/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1845 | $22,927,944 | 07:57:18 07/07/2026 |
| 58 | BVOX |
ADA/USDT | $0.1846 | $20,920,128 | 07:57:11 07/07/2026 |
| 59 | Batonex |
ADA/USDT | $0.1847 | $20,250,014 | 08:00:11 07/07/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1845 | $19,660,893 | 07:57:20 07/07/2026 |
| 61 |  BingX |
ADA/USDT | $0.1844 | $19,103,330 | 07:57:18 07/07/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1845 | $18,646,023 | 08:00:16 07/07/2026 |
| 63 |  CoinP |
ADA/USDT | $0.1841 | $17,479,051 | 08:00:21 07/07/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.1846 | $17,255,219 | 08:00:16 07/07/2026 |
| 65 | Pionex |
ADA/USDT | $0.1846 | $16,891,391 | 07:57:07 07/07/2026 |
| 66 | Pionex |
ADA/USDT | $0.1845 | $16,836,984 | 07:57:16 07/07/2026 |
| 67 |  x.me Exchange |
ADA/USDT | $0.1844 | $16,639,915 | 07:57:17 07/07/2026 |
| 68 |  UZX |
ADA/USDT | $0.1844 | $16,302,357 | 07:57:15 07/07/2026 |
| 69 | BlockFin |
ADA/USDT | $0.1845 | $15,933,651 | 08:00:11 07/07/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1845 | $15,633,459 | 08:00:16 07/07/2026 |
| 71 |  Picol |
ADA/USDT | $0.1847 | $14,901,685 | 08:00:09 07/07/2026 |
| 72 | UZX |
ADA/USDT | $0.1847 | $14,559,773 | 07:57:07 07/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1843 | $14,552,954 | 08:00:13 07/07/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1846 | $14,342,361 | 07:57:17 07/07/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1847 | $14,100,946 | 07:57:10 07/07/2026 |
| 76 | BTCC |
ADA/USDT | $0.1847 | $14,092,653 | 07:57:10 07/07/2026 |
| 77 | 4E |
ADA/USDT | $0.1846 | $13,929,256 | 08:00:10 07/07/2026 |
| 78 |  BiFinance |
ADA/USDT | $0.1847 | $13,904,126 | 07:57:11 07/07/2026 |
| 79 |  BitMart |
ADA/USDT | $0.1845 | $13,662,586 | 07:57:15 07/07/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.1847 | $13,283,296 | 07:56:29 07/07/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.1847 | $13,112,245 | 07:57:11 07/07/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1845 | $12,933,964 | 08:00:16 07/07/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.1844 | $12,326,877 | 07:57:15 07/07/2026 |
| 84 | Binance |
ADA/USDC | $0.1844 | $12,067,203 | 07:54:16 07/07/2026 |
| 85 | Koinbay |
ADA/USDT | $0.1845 | $11,429,563 | 07:57:12 07/07/2026 |
| 86 | idax exchange |
ADA/USDT | $0.1846 | $11,417,633 | 08:00:12 07/07/2026 |
| 87 | WHXEX |
ADA/USDT | $0.1846 | $11,417,622 | 08:00:12 07/07/2026 |
| 88 | Blockfinex |
ADA/USDT | $0.1846 | $11,417,447 | 08:00:10 07/07/2026 |
| 89 | Gate |
ADA/USDT | $0.1846 | $11,368,780 | 07:56:24 07/07/2026 |
| 90 | Hibt |
ADA/USDT | $0.1846 | $11,248,223 | 07:57:09 07/07/2026 |
| 91 | BitMart |
ADA/USDT | $0.1846 | $11,179,752 | 07:57:11 07/07/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.1846 | $11,005,349 | 07:57:08 07/07/2026 |
| 93 |  KCEX |
ADA/USDT | $0.1845 | $10,830,945 | 07:57:15 07/07/2026 |
| 94 | WEEX |
ADA/USDT | $0.1846 | $10,759,764 | 07:57:10 07/07/2026 |
| 95 | Binance |
ADA/USD | $0.1844 | $10,263,086 | 07:54:50 07/07/2026 |
| 96 |  BloFin |
ADA/USDT | $0.1844 | $9,563,325 | 07:54:07 07/07/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1846 | $9,515,415 | 08:00:07 07/07/2026 |
| 98 | Biconomy.com |
ADA/USDT | $0.1846 | $9,266,020 | 07:57:10 07/07/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1846 | $9,239,666 | 07:57:07 07/07/2026 |
| 100 |  Kraken |
ADA/USD | $0.1847 | $9,217,632 | 07:59:24 07/07/2026 |
| 101 |  Hyperliquid |
ADA/USDC | $0.1846 | $8,984,470 | 07:57:26 07/07/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1846 | $8,907,418 | 08:00:10 07/07/2026 |
| 103 | Toobit |
ADA/USDT | $0.1846 | $8,875,662 | 07:57:12 07/07/2026 |
| 104 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1848 | $7,926,856 | 07:59:24 07/07/2026 |
| 106 | CoinP |
ADA/USDT | $0.1845 | $7,496,043 | 08:00:11 07/07/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.1846 | $7,450,199 | 08:00:11 07/07/2026 |
| 108 | WOO X Pro |
ADA/USDT | $0.1844 | $7,398,576 | 08:00:16 07/07/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.1843 | $7,292,691 | 07:30:10 07/07/2026 |
| 110 |  OKX |
ADA/USDT | $0.1847 | $7,232,951 | 07:56:24 07/07/2026 |
| 111 | Bybit |
ADA/USDT | $0.1847 | $7,057,631 | 07:54:10 07/07/2026 |
| 112 | BitradeX |
ADA/USDT | $0.1846 | $7,033,541 | 07:54:07 07/07/2026 |
| 113 |  Azbit |
ADA/USDT | $0.1846 | $6,903,432 | 07:57:11 07/07/2026 |
| 114 |  ZKE |
ADA/USDT | $0.1846 | $6,851,056 | 08:00:13 07/07/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1846 | $6,453,248 | 08:00:10 07/07/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1846 | $6,423,947 | 07:56:23 07/07/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1847 | $6,237,220 | 07:57:11 07/07/2026 |
| 118 | MEXC |
ADA/USDT | $0.1846 | $6,230,864 | 07:54:11 07/07/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1846 | $6,177,704 | 08:00:11 07/07/2026 |
| 120 |  Upbit |
ADA/KRW | $0.1812 | $5,953,129 | 07:56:53 07/07/2026 |
| 121 | YUBIT |
ADA/USDT | $0.1846 | $5,794,981 | 07:57:10 07/07/2026 |
| 122 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 123 | YEX |
ADA/USD | $0.1844 | $5,500,154 | 07:57:16 07/07/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.1846 | $5,415,630 | 08:00:10 07/07/2026 |
| 125 | BTSE |
ADA/USDT | $0.1846 | $5,404,393 | 07:57:07 07/07/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1847 | $5,342,178 | 07:59:56 07/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1843 | $5,286,102 | 07:57:16 07/07/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.1846 | $5,243,181 | 08:00:11 07/07/2026 |
| 129 | Phemex |
ADA/USDT | $0.1845 | $5,192,912 | 07:57:08 07/07/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1846 | $5,106,970 | 07:57:11 07/07/2026 |
| 131 | BITmarkets |
ADA/USD | $0.1846 | $4,974,135 | 08:00:11 07/07/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.1846 | $4,822,934 | 08:00:10 07/07/2026 |
| 133 | BloFin |
ADA/USDT | $0.1844 | $4,717,236 | 07:54:16 07/07/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1841 | $4,671,663 | 07:48:11 07/07/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.1844 | $4,658,082 | 08:00:18 07/07/2026 |
| 136 | Binance |
ADA/USDC | $0.1847 | $4,483,263 | 07:56:52 07/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1845 | $4,362,536 | 08:00:19 07/07/2026 |
| 138 | LBank |
ADA/USDT | $0.1847 | $4,208,670 | 07:57:11 07/07/2026 |
| 139 | CoinW |
ADA/USDT | $0.1846 | $4,081,303 | 07:54:10 07/07/2026 |
| 140 |  HTX |
ADA/USDT | $0.1844 | $4,071,095 | 07:57:19 07/07/2026 |
| 141 | Crypto.com Exchange |
ADA/USDT | $0.1840 | $4,010,269 | 07:48:11 07/07/2026 |
| 142 | YEX |
ADA/USDT | $0.1846 | $3,982,973 | 08:00:10 07/07/2026 |
| 143 | Bitget |
ADA/USDT | $0.1846 | $3,897,564 | 07:54:11 07/07/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1845 | $3,770,444 | 08:00:11 07/07/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1845 | $3,732,217 | 08:00:12 07/07/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.1847 | $3,684,662 | 08:00:15 07/07/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1847 | $3,674,388 | 08:00:11 07/07/2026 |
| 148 |  LeveX |
ADA/USDT | $0.1844 | $3,631,929 | 08:00:15 07/07/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.1845 | $3,548,303 | 08:00:11 07/07/2026 |
| 150 |  Lighter |
ADA/USDC | $0.1844 | $3,361,439 | 07:57:15 07/07/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.1844 | $3,237,655 | 07:57:16 07/07/2026 |
| 152 | Echobit |
ADA/USDT | $0.1846 | $3,122,933 | 07:57:09 07/07/2026 |
| 153 | Bybit |
ADA/USD | $0.1842 | $3,098,880 | 07:54:16 07/07/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.1845 | $3,065,920 | 07:54:08 07/07/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.1846 | $3,061,685 | 08:00:10 07/07/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.1812 | $3,058,478 | 07:59:54 07/07/2026 |
| 157 | OrangeX |
ADA/USDT | $0.1845 | $3,009,855 | 07:57:07 07/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1848 | $2,821,493 | 08:00:08 07/07/2026 |
| 159 |  AEGET |
ADA/USDT | $0.1846 | $2,819,498 | 08:00:12 07/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1846 | $2,722,781 | 08:00:11 07/07/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1846 | $2,722,667 | 08:00:11 07/07/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.1846 | $2,722,501 | 08:00:10 07/07/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1846 | $2,722,460 | 08:00:08 07/07/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.1847 | $2,719,486 | 07:57:08 07/07/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1844 | $2,547,724 | 08:00:17 07/07/2026 |
| 166 | GroveX |
ADA/FDUSD | $0.1842 | $2,501,317 | 08:00:10 07/07/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.1843 | $2,452,274 | 07:57:26 07/07/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1847 | $2,287,186 | 07:57:07 07/07/2026 |
| 169 | BloFin |
ADA/USDC | $0.1846 | $2,255,028 | 07:54:07 07/07/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1846 | $2,170,510 | 07:57:10 07/07/2026 |
| 171 | HTX |
ADA/USDT | $0.1846 | $2,088,109 | 07:59:25 07/07/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.1846 | $2,084,993 | 07:57:09 07/07/2026 |
| 173 |  Coinstore |
ADA/USDT | $0.1844 | $1,774,588 | 07:54:15 07/07/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1846 | $1,674,357 | 08:00:11 07/07/2026 |
| 175 | KCEX |
ADA/USDC | $0.1845 | $1,671,972 | 07:57:15 07/07/2026 |
| 176 | Kraken |
ADA/EUR | $0.1847 | $1,655,649 | 07:59:24 07/07/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1843 | $1,640,723 | 07:59:23 07/07/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.1847 | $1,613,663 | 07:57:09 07/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1846 | $1,613,379 | 08:00:11 07/07/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.1846 | $1,519,094 | 08:00:08 07/07/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1847 | $1,466,186 | 08:00:12 07/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1845 | $1,450,271 | 07:57:16 07/07/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.1845 | $1,440,608 | 07:54:17 07/07/2026 |
| 184 | YEX |
ADA/USDC | $0.1844 | $1,416,390 | 07:57:16 07/07/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1846 | $1,410,346 | 07:57:11 07/07/2026 |
| 186 |  BitDelta |
ADA/USDC | $0.1846 | $1,337,869 | 08:00:10 07/07/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1847 | $1,333,295 | 07:57:11 07/07/2026 |
| 188 | BitDelta |
ADA/USDT | $0.1847 | $1,316,381 | 08:00:10 07/07/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1847 | $1,271,798 | 08:00:12 07/07/2026 |
| 190 | Bitget |
ADA/USD | $0.1842 | $1,159,044 | 07:54:16 07/07/2026 |
| 191 | Cofinex |
ADA/USD | $0.1841 | $1,158,733 | 08:00:15 07/07/2026 |
| 192 | BingX |
ADA/USDT | $0.1846 | $1,123,276 | 07:57:08 07/07/2026 |
| 193 |  BYDFi |
ADA/USDT | $0.1844 | $1,101,792 | 08:00:15 07/07/2026 |
| 194 | Pionex |
ADA/BTC | $0.1842 | $1,045,278 | 07:57:07 07/07/2026 |
| 195 | Bitrue |
ADA/USDT | $0.1848 | $1,044,604 | 07:57:12 07/07/2026 |
| 196 | Bitrue |
BNB/ADA | $586.48 | $1,019,854 | 07:57:12 07/07/2026 |
| 197 | Bitbase |
ADA/USDT | $0.1846 | $998,048 | 07:54:11 07/07/2026 |
| 198 | Binance |
ADA/TRY | $0.1841 | $985,740 | 07:56:52 07/07/2026 |
| 199 | Bitrue |
SOL/ADA | $82.37 | $974,286 | 07:57:12 07/07/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.1847 | $942,942 | 07:57:16 07/07/2026 |
| 201 |  EXMO |
ADA/USDT | $0.1844 | $932,262 | 08:00:11 07/07/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.1844 | $932,255 | 08:00:07 07/07/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2745 | $926,889 | 08:00:10 07/07/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1846 | $899,653 | 07:57:15 07/07/2026 |
| 205 | BitMart |
ADA/USDC | $0.1846 | $894,083 | 07:57:11 07/07/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.1847 | $864,455 | 08:00:10 07/07/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.1847 | $864,389 | 08:00:11 07/07/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3297 | $855,958 | 07:57:12 07/07/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1846 | $839,156 | 08:00:11 07/07/2026 |
| 210 | BitTap |
ADA/USDT | $0.1845 | $811,315 | 08:00:12 07/07/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.1846 | $752,638 | 07:57:09 07/07/2026 |
| 212 | Phemex |
ADA/USDC | $0.1844 | $749,046 | 07:57:17 07/07/2026 |
| 213 |  Bitunix |
ADA/USD | $0.1843 | $746,201 | 07:57:18 07/07/2026 |
| 214 | Bitunix |
ADA/USDT | $0.1846 | $740,522 | 07:57:09 07/07/2026 |
| 215 |  Deribit |
ADA/USDC | $0.1843 | $739,918 | 07:57:53 07/07/2026 |
| 216 | Binance |
ADA/EUR | $0.1847 | $729,797 | 07:56:52 07/07/2026 |
| 217 | MGBX |
ADA/USDT | $0.1847 | $728,236 | 07:57:09 07/07/2026 |
| 218 | Kraken |
ADA/USDC | $0.1847 | $715,593 | 07:59:24 07/07/2026 |
| 219 |  CoinEx |
ADA/USDT | $0.1841 | $711,978 | 07:59:53 07/07/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.1847 | $693,953 | 07:57:09 07/07/2026 |
| 221 | WhiteBIT |
ADA/USDC | $0.1848 | $678,999 | 07:57:11 07/07/2026 |
| 222 | Binance |
ADA/JPY | $0.1847 | $676,213 | 07:56:54 07/07/2026 |
| 223 |  IndoEx |
ADA/USDT | $0.1842 | $671,924 | 08:00:09 07/07/2026 |
| 224 | Binance |
ADA/BTC | $0.1849 | $671,146 | 07:56:52 07/07/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1846 | $655,090 | 08:00:12 07/07/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1846 | $655,089 | 08:00:12 07/07/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1845 | $640,446 | 08:00:16 07/07/2026 |
| 228 | EXMO |
ADA/USDC | $0.1846 | $612,345 | 08:00:11 07/07/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.1846 | $612,041 | 08:00:07 07/07/2026 |
| 230 | KCEX |
ADA/USDT | $0.1847 | $599,387 | 07:57:07 07/07/2026 |
| 231 |  Paribu |
ADA/TRY | $0.1840 | $591,272 | 08:02:23 07/07/2026 |
| 232 |  BigONE |
ADA/USDT | $0.1844 | $587,526 | 07:57:11 07/07/2026 |
| 233 |  Bitkub |
ADA/THB | $0.1840 | $583,253 | 07:57:07 07/07/2026 |
| 234 | MEXC |
ADA/USD | $0.1845 | $582,075 | 07:57:16 07/07/2026 |
| 235 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 236 | KuCoin |
ADA/USDC | $0.1845 | $564,905 | 07:56:53 07/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1845 | $561,404 | 07:57:07 07/07/2026 |
| 238 | WEEX |
ADA/USDC | $0.1847 | $559,635 | 07:57:10 07/07/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.1840 | $557,468 | 07:57:13 07/07/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1847 | $546,337 | 07:57:12 07/07/2026 |
| 241 |  Coincall |
ADA/USD | $0.1843 | $541,099 | 08:03:15 07/07/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.1841 | $535,118 | 07:59:24 07/07/2026 |
| 243 | Crypto.com Exchange |
ADA/USD | $0.1842 | $533,571 | 07:49:39 07/07/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1846 | $529,174 | 07:57:11 07/07/2026 |
| 245 |  Aster |
ADA/USDT | $0.1841 | $486,538 | 07:54:15 07/07/2026 |
| 246 |  AllinX |
ADA/USDT | $0.1846 | $468,098 | 08:00:12 07/07/2026 |
| 247 | CoinTR |
ADA/TRY | $0.1836 | $457,969 | 07:57:09 07/07/2026 |
| 248 | OKX |
ADA/USD | $0.1841 | $455,499 | 07:56:53 07/07/2026 |
| 249 | Coinbase Exchange |
ADA/EUR | $0.1843 | $450,595 | 07:56:29 07/07/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.1848 | $448,329 | 07:57:11 07/07/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.07677 | $433,739 | 07:57:12 07/07/2026 |
| 252 | Gleec BTC |
ADA/USDT | $0.1845 | $433,359 | 08:00:15 07/07/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1844 | $421,715 | 08:00:15 07/07/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1844 | $421,715 | 08:00:15 07/07/2026 |
| 255 | Hibt |
ADA/USDC | $0.1847 | $413,941 | 07:57:09 07/07/2026 |
| 256 | Niza.io |
ADA/EUR | $0.1847 | $411,575 | 07:57:07 07/07/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.1843 | $405,907 | 08:03:16 07/07/2026 |
| 258 | ZKE |
ADA/USDC | $0.1846 | $393,081 | 08:00:13 07/07/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.1847 | $385,659 | 08:00:12 07/07/2026 |
| 260 | Phemex |
ADA/USDC | $0.1846 | $385,209 | 07:57:08 07/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1846 | $382,409 | 07:57:12 07/07/2026 |
| 262 | AstralX |
ADA/USDT | $0.1846 | $382,205 | 07:54:11 07/07/2026 |
| 263 | MEXC |
ADA/USDC | $0.1844 | $381,115 | 07:57:16 07/07/2026 |
| 264 | KoinBX |
ADA/BTC | $0.1847 | $371,236 | 08:00:12 07/07/2026 |
| 265 | Binance |
ADA/FDUSD | $0.1846 | $362,571 | 07:56:54 07/07/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1846 | $361,180 | 07:57:12 07/07/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1859 | $360,656 | 08:00:13 07/07/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.1847 | $356,902 | 07:57:11 07/07/2026 |
| 269 | Pionex |
ADA/ETH | $0.1846 | $342,998 | 07:57:07 07/07/2026 |
| 270 | Cofinex |
ADA/USDC | $0.1844 | $338,684 | 08:00:15 07/07/2026 |
| 271 | Kraken |
ADA/USDT | $0.1845 | $337,302 | 07:59:24 07/07/2026 |
| 272 | Coinbase Exchange |
ADA/GBP | $0.1843 | $336,577 | 07:56:29 07/07/2026 |
| 273 |  ICRYPEX |
ADA/USDT | $0.1857 | $314,552 | 08:00:10 07/07/2026 |
| 274 | YEX |
ADA/USDC | $0.1846 | $314,151 | 08:00:10 07/07/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1845 | $308,672 | 07:54:11 07/07/2026 |
| 276 | Picol |
ADA/ETH | $0.1844 | $302,364 | 08:00:09 07/07/2026 |
| 277 | Bitget |
ADA/USDC | $0.1842 | $281,327 | 07:54:11 07/07/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.1847 | $275,382 | 08:00:11 07/07/2026 |
| 279 | KoinBX |
ADA/ETH | $0.1845 | $270,702 | 08:00:12 07/07/2026 |
| 280 |  BitMEX |
ADA/USD | $0.1849 | $270,547 | 07:57:15 07/07/2026 |
| 281 | Coinbase Exchange |
ADA/USDT | $0.1844 | $268,554 | 07:56:29 07/07/2026 |
| 282 | Bybit |
ADA/USDC | $0.1844 | $261,828 | 07:54:10 07/07/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.1846 | $254,729 | 07:57:09 07/07/2026 |
| 284 |  Bitazza |
ADA/USDT | $0.1847 | $252,480 | 08:00:12 07/07/2026 |
| 285 | Bitstamp by Robinhood |
ADA/EUR | $0.1837 | $232,345 | 07:59:23 07/07/2026 |
| 286 | ASTX |
ADA/USDT | $0.1845 | $223,107 | 08:00:16 07/07/2026 |
| 287 | Binance |
ADA/ETH | $0.1847 | $213,996 | 07:56:54 07/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1840 | $212,741 | 07:58:26 07/07/2026 |
| 289 | Bitbaby |
ADA/USDC | $0.1847 | $209,231 | 08:00:12 07/07/2026 |
| 290 | AscendEX |
ADA/USD | $0.1854 | $204,401 | 07:57:09 07/07/2026 |
| 291 | SunX |
ADA/USDT | $0.1845 | $197,275 | 08:00:18 07/07/2026 |
| 292 |  Coinone |
ADA/KRW | $0.1814 | $194,747 | 07:59:53 07/07/2026 |
| 293 |  Blynex |
ADA/USDT | $0.1847 | $194,471 | 08:00:10 07/07/2026 |
| 294 | UZX |
ADA/BTC | $0.1848 | $182,296 | 07:57:07 07/07/2026 |
| 295 | BYDFi |
ADA/USDC | $0.1846 | $174,345 | 07:57:11 07/07/2026 |
| 296 |  Bybit EU |
ADA/USDC | $0.1848 | $173,406 | 08:00:12 07/07/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.1842 | $170,035 | 07:54:11 07/07/2026 |
| 298 | Gate |
ADA/USDT | $0.1844 | $169,938 | 07:54:50 07/07/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.1841 | $164,783 | 07:57:11 07/07/2026 |
| 300 | OKX |
ADA/USDC | $0.1841 | $164,650 | 07:56:24 07/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 07/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,357,615,853 với tỷ giá $0.1844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.