Cardano ADA
Xếp hạng #14
22:49:00 23/09/2026
Giá Cardano (ADA)
$0.2385 -5.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2399 | $1,983,599,196 | 22:00:15 23/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2399 | $1,638,422,602 | 22:00:08 23/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2399 | $438,243,937 | 22:00:16 23/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2397 | $411,707,067 | 21:54:17 23/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2397 | $333,241,408 | 21:57:15 23/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2397 | $316,600,611 | 21:57:15 23/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2396 | $311,989,667 | 21:57:17 23/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2396 | $233,899,265 | 21:57:17 23/09/2026 |
| 9 |  KTX |
ADA/USDT | $0.2398 | $187,633,809 | 22:00:16 23/09/2026 |
| 10 |  Echobit |
ADA/USDT | $0.2397 | $167,269,550 | 21:57:16 23/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2393 | $150,258,453 | 21:57:16 23/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2399 | $139,205,922 | 22:00:15 23/09/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2399 | $138,126,494 | 22:00:17 23/09/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2398 | $138,122,069 | 22:00:15 23/09/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2398 | $134,466,731 | 21:57:26 23/09/2026 |
| 16 |  AstralX |
ADA/USDT | $0.2398 | $134,441,733 | 22:00:15 23/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2400 | $131,856,454 | 22:00:16 23/09/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2384 | $130,639,462 | 21:51:15 23/09/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2394 | $128,421,341 | 21:54:17 23/09/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2397 | $127,217,725 | 21:57:16 23/09/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2397 | $126,170,093 | 21:57:16 23/09/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2397 | $109,116,233 | 21:57:11 23/09/2026 |
| 23 |  CrypFine |
ADA/USDT | $0.2399 | $106,227,838 | 21:57:16 23/09/2026 |
| 24 |  EasiCoin |
ADA/USDT | $0.2399 | $101,367,056 | 22:00:16 23/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2400 | $98,152,086 | 22:00:16 23/09/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2397 | $89,083,785 | 21:57:16 23/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2397 | $87,138,154 | 22:00:17 23/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2396 | $83,236,060 | 21:57:15 23/09/2026 |
| 29 |  ASTX |
ADA/USDT | $0.2398 | $82,439,939 | 22:00:16 23/09/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.2398 | $80,730,738 | 22:00:07 23/09/2026 |
| 31 | Binance |
ADA/USDT | $0.2399 | $72,735,962 | 21:56:54 23/09/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2397 | $66,145,230 | 22:00:15 23/09/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.2397 | $65,254,890 | 21:54:17 23/09/2026 |
| 34 |  Gate |
ADA/USDT | $0.2393 | $62,724,157 | 21:54:20 23/09/2026 |
| 35 |  Websea |
ADA/USDT | $0.2398 | $61,858,965 | 21:57:17 23/09/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2399 | $59,541,927 | 22:00:10 23/09/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2397 | $58,045,568 | 22:00:15 23/09/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2394 | $57,889,369 | 21:54:16 23/09/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2398 | $57,255,206 | 21:57:17 23/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2395 | $56,011,944 | 21:57:15 23/09/2026 |
| 41 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2398 | $54,724,072 | 21:57:15 23/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2399 | $50,746,849 | 22:00:16 23/09/2026 |
| 44 |  BVOX |
ADA/USDT | $0.2382 | $49,629,531 | 21:57:15 23/09/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2399 | $46,716,763 | 22:00:15 23/09/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2398 | $41,818,600 | 22:00:15 23/09/2026 |
| 47 | Deepcoin |
ADA/USDT | $0.2397 | $41,597,441 | 21:57:15 23/09/2026 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.2399 | $41,291,185 | 21:56:29 23/09/2026 |
| 49 | Pionex |
ADA/USDT | $0.2397 | $40,597,518 | 21:57:12 23/09/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2396 | $38,734,089 | 21:57:19 23/09/2026 |
| 51 |  UZX |
ADA/USDT | $0.2398 | $37,672,554 | 21:57:16 23/09/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.2397 | $37,643,634 | 22:00:09 23/09/2026 |
| 53 | BTCC |
ADA/USDT | $0.2399 | $36,345,225 | 21:57:09 23/09/2026 |
| 54 | 4E |
ADA/USDT | $0.2399 | $35,990,999 | 22:00:09 23/09/2026 |
| 55 |  Picol |
ADA/USDT | $0.2400 | $35,771,602 | 22:00:09 23/09/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2396 | $34,882,110 | 21:57:10 23/09/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.2400 | $34,400,564 | 22:00:16 23/09/2026 |
| 58 |  BiFinance |
ADA/USDT | $0.2398 | $33,797,840 | 21:57:10 23/09/2026 |
| 59 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 60 |  BASEKX |
ADA/USDT | $0.2398 | $30,103,248 | 22:00:16 23/09/2026 |
| 61 |  KCEX |
ADA/USDT | $0.2398 | $29,814,328 | 21:57:15 23/09/2026 |
| 62 | UZX |
ADA/USDT | $0.2395 | $29,220,998 | 21:57:16 23/09/2026 |
| 63 |  AEGET |
ADA/USDT | $0.2396 | $28,841,712 | 21:57:16 23/09/2026 |
| 64 |  XT.COM |
ADA/USDT | $0.2398 | $28,345,080 | 21:57:12 23/09/2026 |
| 65 | Pionex |
ADA/USDT | $0.2397 | $27,871,954 | 21:57:15 23/09/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.2398 | $27,324,061 | 21:57:12 23/09/2026 |
| 67 | Toobit |
ADA/USDT | $0.2397 | $26,035,789 | 21:57:11 23/09/2026 |
| 68 |  Ulink |
ADA/USDT | $0.2402 | $24,924,001 | 22:00:10 23/09/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.2399 | $24,809,172 | 22:00:16 23/09/2026 |
| 70 | BVOX |
ADA/USDT | $0.2383 | $24,736,814 | 21:57:11 23/09/2026 |
| 71 |  SunX |
ADA/USDT | $0.2402 | $24,716,484 | 22:00:09 23/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2398 | $24,096,329 | 21:57:18 23/09/2026 |
| 73 | Ourbit |
ADA/USDT | $0.2396 | $22,885,690 | 21:54:11 23/09/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2399 | $22,882,421 | 22:00:09 23/09/2026 |
| 75 | Batonex |
ADA/USDT | $0.2400 | $22,741,675 | 22:00:09 23/09/2026 |
| 76 | Binance |
ADA/USD | $0.2398 | $22,715,135 | 21:54:51 23/09/2026 |
| 77 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2407 | $22,320,167 | 22:03:50 23/09/2026 |
| 78 |  LBank |
ADA/USDT | $0.2398 | $21,972,599 | 21:57:17 23/09/2026 |
| 79 |  BitGW Exchange |
ADA/USDT | $0.2398 | $21,923,329 | 21:57:13 23/09/2026 |
| 80 | Gate |
ADA/USDT | $0.2400 | $21,391,585 | 21:56:24 23/09/2026 |
| 81 | Binance |
ADA/USDC | $0.2397 | $21,380,517 | 21:54:17 23/09/2026 |
| 82 |  OKX |
ADA/USDT | $0.2398 | $21,097,753 | 21:56:23 23/09/2026 |
| 83 | BitradeX |
ADA/USDT | $0.2401 | $21,014,473 | 22:00:07 23/09/2026 |
| 84 |  CoinP |
ADA/USDT | $0.2394 | $21,006,956 | 22:00:15 23/09/2026 |
| 85 |  Gems Trade |
ADA/USDT | $0.2402 | $21,003,628 | 22:00:10 23/09/2026 |
| 86 |  BitDelta |
ADA/USDT | $0.2399 | $20,340,241 | 22:00:10 23/09/2026 |
| 87 | WEEX |
ADA/USDT | $0.2398 | $19,883,291 | 21:57:11 23/09/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2397 | $19,770,688 | 22:00:15 23/09/2026 |
| 89 | Tapbit |
ADA/USDT | $0.2398 | $19,566,418 | 21:57:08 23/09/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2397 | $18,622,961 | 21:57:15 23/09/2026 |
| 91 | OrangeX |
ADA/USDT | $0.2396 | $18,303,143 | 21:57:11 23/09/2026 |
| 92 |  KuCoin |
ADA/USDT | $0.2397 | $17,966,617 | 21:54:18 23/09/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2396 | $17,925,787 | 21:56:53 23/09/2026 |
| 94 |  GroveX |
ADA/USDT | $0.2398 | $17,560,474 | 22:00:09 23/09/2026 |
| 95 |  Kraken |
ADA/USD | $0.2399 | $16,348,924 | 21:59:56 23/09/2026 |
| 96 |  BingX |
ADA/USDT | $0.2396 | $14,912,556 | 21:57:16 23/09/2026 |
| 97 | MEXC |
ADA/USDT | $0.2398 | $14,813,883 | 21:57:08 23/09/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2399 | $14,808,550 | 21:59:53 23/09/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.2398 | $14,778,441 | 21:57:26 23/09/2026 |
| 100 | Hibt |
ADA/USDT | $0.2384 | $14,503,914 | 21:48:08 23/09/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2398 | $14,463,040 | 21:57:10 23/09/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2400 | $14,103,786 | 22:00:09 23/09/2026 |
| 103 |  BitMart |
ADA/USDT | $0.2397 | $13,815,907 | 22:00:15 23/09/2026 |
| 104 | CoinW |
ADA/USDT | $0.2398 | $13,790,012 | 21:57:11 23/09/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2398 | $13,671,607 | 21:57:07 23/09/2026 |
| 106 | Bybit |
ADA/USDT | $0.2400 | $13,506,769 | 21:54:08 23/09/2026 |
| 107 |  Feather Exchange |
ADA/USDT | $0.2400 | $12,057,273 | 22:00:09 23/09/2026 |
| 108 | LBank |
ADA/USDT | $0.2397 | $11,786,846 | 21:57:11 23/09/2026 |
| 109 | Binance |
ADA/USDC | $0.2398 | $11,224,283 | 21:56:54 23/09/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2397 | $11,040,914 | 21:57:12 23/09/2026 |
| 111 | Echobit |
ADA/USDT | $0.2398 | $10,613,037 | 21:57:10 23/09/2026 |
| 112 | Pionex |
ADA/ETH | $0.2399 | $10,578,968 | 21:57:15 23/09/2026 |
| 113 | Biconomy.com |
ADA/USDC | $0.2396 | $10,215,341 | 21:57:10 23/09/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2397 | $9,196,198 | 21:57:07 23/09/2026 |
| 115 |  WOO X Pro |
ADA/USDT | $0.2399 | $9,145,877 | 22:00:16 23/09/2026 |
| 116 | DigiFinex |
ADA/USDT | $0.2397 | $8,605,177 | 21:57:08 23/09/2026 |
| 117 | Blockfinex |
ADA/USDT | $0.2400 | $8,473,771 | 22:00:10 23/09/2026 |
| 118 | idax exchange |
ADA/USDT | $0.2400 | $8,450,947 | 22:00:10 23/09/2026 |
| 119 |  OneEx |
ADA/USDT | $0.2401 | $8,450,875 | 22:00:10 23/09/2026 |
| 120 | CoinP |
ADA/USDT | $0.2401 | $8,413,938 | 22:00:08 23/09/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2400 | $8,092,873 | 21:56:23 23/09/2026 |
| 122 | Koinbay |
ADA/USDT | $0.2397 | $8,085,009 | 21:57:18 23/09/2026 |
| 123 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 124 |  Kalshi |
ADA/USD | $0.2410 | $7,840,802 | 22:03:15 23/09/2026 |
| 125 |  Coinbase International Exchange |
ADA/USDC | $0.2403 | $7,522,666 | 22:00:16 23/09/2026 |
| 126 |  HTX |
ADA/USDT | $0.2398 | $7,511,058 | 21:54:16 23/09/2026 |
| 127 | BlockFin |
ADA/USDC | $0.2401 | $7,307,434 | 22:00:09 23/09/2026 |
| 128 | AEGET |
ADA/USDT | $0.2400 | $7,193,836 | 22:00:09 23/09/2026 |
| 129 | ASTX |
ADA/USDT | $0.2403 | $7,193,827 | 22:00:08 23/09/2026 |
| 130 |  Bithumb |
ADA/KRW | $0.2401 | $7,009,939 | 21:59:53 23/09/2026 |
| 131 |  Crypto.com Exchange |
ADA/USD | $0.2398 | $6,768,201 | 21:57:11 23/09/2026 |
| 132 | Bitget |
ADA/USDT | $0.2379 | $6,716,281 | 21:54:42 23/09/2026 |
| 133 |  Bit2Me |
ADA/EUR | $0.2398 | $6,693,294 | 21:57:11 23/09/2026 |
| 134 | KTX |
ADA/USDT | $0.2401 | $6,571,535 | 22:00:12 23/09/2026 |
| 135 | Kraken |
ADA/EUR | $0.2401 | $6,561,735 | 21:59:28 23/09/2026 |
| 136 | BingX |
ADA/USDC | $0.2397 | $6,537,113 | 21:57:16 23/09/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2400 | $6,397,751 | 22:00:08 23/09/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2398 | $6,276,767 | 22:00:17 23/09/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2394 | $6,095,884 | 21:45:12 23/09/2026 |
| 140 |  WhiteBIT |
ADA/USDT | $0.2398 | $6,002,841 | 21:57:11 23/09/2026 |
| 141 | Phemex |
ADA/USDT | $0.2398 | $5,867,935 | 21:57:15 23/09/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.2397 | $5,605,264 | 22:00:18 23/09/2026 |
| 143 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2399 | $5,162,202 | 21:57:10 23/09/2026 |
| 145 |  ZKE |
ADA/USDT | $0.2400 | $5,084,064 | 22:00:12 23/09/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2399 | $5,044,816 | 21:57:11 23/09/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2398 | $5,042,344 | 22:00:10 23/09/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2398 | $5,042,344 | 22:00:10 23/09/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2398 | $5,042,220 | 22:00:08 23/09/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2400 | $4,954,154 | 21:54:10 23/09/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2398 | $4,924,431 | 22:00:09 23/09/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2395 | $4,645,343 | 21:57:17 23/09/2026 |
| 153 | BloFin |
ADA/USDC | $0.2398 | $4,363,917 | 21:57:07 23/09/2026 |
| 154 |  BTSE |
ADA/USDT | $0.2397 | $4,361,408 | 21:57:15 23/09/2026 |
| 155 |  Niza.io |
ADA/USD | $0.2400 | $4,286,746 | 22:00:09 23/09/2026 |
| 156 | BingX |
ADA/USD | $0.2395 | $4,188,015 | 21:57:16 23/09/2026 |
| 157 |  B2Z Exchange |
ADA/USD | $0.2398 | $4,184,505 | 22:00:15 23/09/2026 |
| 158 |  BITmarkets |
ADA/USDT | $0.2401 | $4,183,140 | 22:00:15 23/09/2026 |
| 159 |  AlphaX |
ADA/USDT | $0.2396 | $4,146,372 | 22:00:11 23/09/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.2396 | $4,118,701 | 21:57:11 23/09/2026 |
| 161 | BloFin |
ADA/USDT | $0.2398 | $4,075,049 | 21:57:17 23/09/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2400 | $4,052,926 | 22:00:08 23/09/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2399 | $3,915,954 | 22:00:12 23/09/2026 |
| 164 |  NEX Exchange |
ADA/USDT | $0.2402 | $3,846,663 | 22:00:09 23/09/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2399 | $3,782,426 | 21:59:23 23/09/2026 |
| 166 | AlphaX |
ADA/USDT | $0.2396 | $3,524,274 | 22:00:18 23/09/2026 |
| 167 |  Grvt |
ADA/USDT | $0.2413 | $3,355,147 | 22:03:23 23/09/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2401 | $3,201,789 | 22:00:10 23/09/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2399 | $3,066,603 | 22:00:10 23/09/2026 |
| 170 | Bybit |
ADA/USD | $0.2395 | $3,025,747 | 21:54:17 23/09/2026 |
| 171 | KCEX |
ADA/USDC | $0.2397 | $2,937,532 | 21:57:15 23/09/2026 |
| 172 |  Bitfinex |
ADA/USDT | $0.2399 | $2,932,528 | 21:57:15 23/09/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.2397 | $2,748,469 | 21:57:10 23/09/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2397 | $2,709,071 | 21:57:11 23/09/2026 |
| 175 | Kraken |
ADA/USDT | $0.2400 | $2,697,306 | 21:59:28 23/09/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2396 | $2,687,026 | 21:57:10 23/09/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2392 | $2,569,888 | 21:57:12 23/09/2026 |
| 178 | BingX |
ADA/USDT | $0.2397 | $2,479,895 | 21:57:07 23/09/2026 |
| 179 |  CRMClick |
ADA/USDT | $0.2400 | $2,436,376 | 22:00:08 23/09/2026 |
| 180 | HTX |
ADA/USDT | $0.2399 | $2,435,861 | 21:59:24 23/09/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2397 | $2,402,341 | 21:57:12 23/09/2026 |
| 182 | Binance |
ADA/JPY | $0.2400 | $2,384,175 | 21:56:52 23/09/2026 |
| 183 | Pionex |
ADA/BTC | $0.2398 | $2,312,477 | 21:57:12 23/09/2026 |
| 184 | Toobit |
ADA/USDC | $0.2398 | $2,196,000 | 21:57:16 23/09/2026 |
| 185 |  Extended |
ADA/USD | $0.2411 | $2,181,899 | 22:03:17 23/09/2026 |
| 186 | Binance |
ADA/TRY | $0.2398 | $2,157,004 | 21:56:54 23/09/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2394 | $2,133,418 | 21:45:16 23/09/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2399 | $2,112,313 | 22:00:15 23/09/2026 |
| 189 | Bitunix |
ADA/USD | $0.2398 | $2,028,630 | 21:57:15 23/09/2026 |
| 190 |  Paribu |
ADA/TRY | $0.2399 | $1,907,132 | 21:59:23 23/09/2026 |
| 191 | Bitrue |
DOGE/ADA | $0.09477 | $1,850,483 | 21:57:12 23/09/2026 |
| 192 | Bitrue |
ADA/XRP | $0.2397 | $1,771,318 | 21:57:12 23/09/2026 |
| 193 | Binance |
ADA/EUR | $0.2406 | $1,731,147 | 21:56:52 23/09/2026 |
| 194 | Bitrue |
SOL/ADA | $114.93 | $1,719,731 | 21:57:12 23/09/2026 |
| 195 | Niza.io |
ADA/EUR | $0.2401 | $1,707,666 | 22:00:09 23/09/2026 |
| 196 |  Aster |
ADA/USDT | $0.2393 | $1,707,028 | 21:54:15 23/09/2026 |
| 197 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2399 | $1,675,848 | 22:00:16 23/09/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2398 | $1,647,584 | 22:00:09 23/09/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.2401 | $1,623,989 | 21:57:11 23/09/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2410 | $1,546,939 | 22:03:18 23/09/2026 |
| 202 | Phemex |
ADA/USDC | $0.2398 | $1,532,082 | 21:57:15 23/09/2026 |
| 203 |  Revolut X |
ADA/EUR | $0.2402 | $1,516,338 | 22:00:09 23/09/2026 |
| 204 | Bitrue |
BNB/ADA | $766.83 | $1,481,273 | 21:57:12 23/09/2026 |
| 205 | MEXC |
ADA/USD | $0.2397 | $1,471,926 | 21:57:16 23/09/2026 |
| 206 | Binance |
ADA/BTC | $0.2397 | $1,464,331 | 21:56:52 23/09/2026 |
| 207 | idax exchange |
ADA/USDC | $0.2400 | $1,393,996 | 22:00:10 23/09/2026 |
| 208 | MGBX |
ADA/USDT | $0.2396 | $1,381,007 | 21:57:09 23/09/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.2399 | $1,355,798 | 21:57:11 23/09/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2399 | $1,355,133 | 22:00:08 23/09/2026 |
| 211 | KCEX |
ADA/USDT | $0.2399 | $1,352,410 | 21:57:10 23/09/2026 |
| 212 | BitTap |
ADA/USDT | $0.2401 | $1,342,473 | 22:00:07 23/09/2026 |
| 213 | Kraken |
ADA/USDC | $0.2401 | $1,325,597 | 21:59:28 23/09/2026 |
| 214 | WEEX |
ADA/USDC | $0.2399 | $1,297,241 | 21:57:11 23/09/2026 |
| 215 | BYDFi |
ADA/USDT | $0.2400 | $1,289,378 | 22:00:08 23/09/2026 |
| 216 | KuCoin |
ADA/USDC | $0.2401 | $1,275,280 | 21:56:23 23/09/2026 |
| 217 |  MAX Exchange |
ADA/TWD | $0.2409 | $1,250,837 | 21:57:08 23/09/2026 |
| 218 | WhiteBIT |
ADA/USDC | $0.2397 | $1,212,626 | 21:57:11 23/09/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2399 | $1,199,176 | 22:00:15 23/09/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2480 | $1,194,111 | 20:54:24 23/09/2026 |
| 221 | TruBit Pro Exchange |
ADA/USDT | $0.2401 | $1,171,322 | 22:00:09 23/09/2026 |
| 222 | Bitbase |
ADA/USDC | $0.2396 | $1,159,504 | 21:54:17 23/09/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.2398 | $1,147,222 | 21:57:09 23/09/2026 |
| 224 |  Coinstore |
ADA/USDT | $0.2398 | $1,072,545 | 22:00:10 23/09/2026 |
| 225 |  Bitkub |
ADA/THB | $0.2393 | $1,060,282 | 21:57:10 23/09/2026 |
| 226 | Bitstamp by Robinhood |
ADA/EUR | $0.2399 | $1,039,690 | 21:59:53 23/09/2026 |
| 227 | Hibt |
ADA/USDC | $0.2385 | $1,029,591 | 21:48:08 23/09/2026 |
| 228 |  PrimeXBT |
ADA/USDT | $0.2411 | $1,024,003 | 22:03:16 23/09/2026 |
| 229 | AstralX |
ADA/USDT | $0.2399 | $1,009,899 | 22:00:08 23/09/2026 |
| 230 | Revolut X |
ADA/USD | $0.2399 | $973,329 | 22:00:09 23/09/2026 |
| 231 |  C-Patex |
ADA/USDT | $0.2398 | $961,704 | 21:57:14 23/09/2026 |
| 232 | Bitget |
ADA/PERP | $0.2398 | $950,189 | 21:54:16 23/09/2026 |
| 233 | Cofinex |
ADA/USDC | $0.2400 | $949,454 | 22:00:15 23/09/2026 |
| 234 |  Lighter |
ADA/USDC | $0.2401 | $947,551 | 21:57:15 23/09/2026 |
| 235 | OneBullEx |
ADA/USDT | $0.2746 | $927,365 | 22:00:07 23/09/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2397 | $895,566 | 21:57:12 23/09/2026 |
| 237 |  Coinone |
ADA/KRW | $0.2395 | $891,143 | 21:56:53 23/09/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.2400 | $883,441 | 22:00:15 23/09/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2381 | $883,308 | 21:54:16 23/09/2026 |
| 240 |  Coincall |
ADA/USD | $0.2413 | $877,321 | 22:03:15 23/09/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2399 | $864,328 | 21:57:16 23/09/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2400 | $839,871 | 21:57:12 23/09/2026 |
| 243 | ZKE |
ADA/USDC | $0.2400 | $836,492 | 22:00:12 23/09/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2400 | $798,996 | 21:56:53 23/09/2026 |
| 245 |  Bitbank |
ADA/JPY | $0.2401 | $781,407 | 21:57:08 23/09/2026 |
| 246 | OKX |
ADA/USD | $0.2406 | $774,081 | 21:56:54 23/09/2026 |
| 247 | Bybit |
ADA/USDC | $0.2400 | $750,980 | 21:54:08 23/09/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2405 | $748,100 | 21:56:29 23/09/2026 |
| 249 | WhiteBIT |
ADA/TRY | $0.2392 | $736,808 | 21:57:11 23/09/2026 |
| 250 | OKX |
ADA/EUR | $0.2405 | $723,350 | 21:56:23 23/09/2026 |
| 251 |  BigONE |
ADA/USDT | $0.2396 | $722,305 | 21:57:11 23/09/2026 |
| 252 | Binance |
ADA/FDUSD | $0.2401 | $712,924 | 21:56:52 23/09/2026 |
| 253 | Bitbase |
ADA/USDC | $0.2397 | $710,791 | 21:57:11 23/09/2026 |
| 254 | Niza.io |
ADA/USDT | $0.2400 | $707,706 | 22:00:09 23/09/2026 |
| 255 | Phemex |
ADA/USDC | $0.2402 | $688,478 | 21:57:12 23/09/2026 |
| 256 | KCEX |
ADA/USDC | $0.2398 | $688,008 | 21:57:10 23/09/2026 |
| 257 |  BitoPro |
ADA/TWD | $0.2408 | $670,837 | 21:57:11 23/09/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2425 | $614,933 | 22:00:09 23/09/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.2386 | $598,140 | 21:57:11 23/09/2026 |
| 260 |  Variational |
ADA/USDC | $0.2400 | $586,044 | 22:03:16 23/09/2026 |
| 261 | Bitunix |
ADA/USDC | $0.2398 | $579,308 | 21:57:15 23/09/2026 |
| 262 |  Deribit |
ADA/USDC | $0.2483 | $573,478 | 20:28:00 23/09/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2402 | $560,242 | 22:00:09 23/09/2026 |
| 264 | Bitrue |
TRX/ADA | $0.3398 | $557,655 | 21:57:12 23/09/2026 |
| 265 |  ApeX Omni |
ADA/USDT | $0.2407 | $516,136 | 22:03:16 23/09/2026 |
| 266 | Bitfinex |
ADA/USDT | $0.2402 | $515,309 | 21:59:23 23/09/2026 |
| 267 | OKX |
ADA/USDC | $0.2407 | $486,395 | 21:56:23 23/09/2026 |
| 268 | Biconomy.com |
ADA/USD1 | $0.2399 | $485,451 | 21:57:10 23/09/2026 |
| 269 | Binance |
ADA/BRL | $0.2409 | $460,168 | 21:56:52 23/09/2026 |
| 270 | Bitfinex |
ADA/USD | $0.2406 | $457,487 | 21:59:23 23/09/2026 |
| 271 |  Backpack Exchange |
ADA/USDC | $0.2403 | $447,681 | 21:57:16 23/09/2026 |
| 272 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 273 | Coinbase Exchange |
ADA/GBP | $0.2404 | $435,734 | 21:56:59 23/09/2026 |
| 274 |  CoinCola |
ADA/USDT | $0.2401 | $423,249 | 22:00:10 23/09/2026 |
| 275 |  XBO.com |
ADA/USDT | $0.2399 | $420,238 | 22:00:09 23/09/2026 |
| 276 | Bitget |
ADA/USDC | $0.2386 | $419,075 | 21:54:42 23/09/2026 |
| 277 |  ICRYPEX |
ADA/USDT | $0.2390 | $413,214 | 22:00:13 23/09/2026 |
| 278 |  KoinBX |
ADA/BTC | $0.2400 | $406,958 | 22:00:10 23/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2404 | $404,504 | 21:55:14 23/09/2026 |
| 280 |  Minswap v2 |
ADA/NIGHT | $0.2401 | $401,896 | 21:59:22 23/09/2026 |
| 281 | KoinBX |
ADA/USDT | $0.2401 | $396,625 | 22:00:10 23/09/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2402 | $393,215 | 22:00:08 23/09/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.2401 | $377,607 | 21:56:53 23/09/2026 |
| 284 | KoinBX |
ADA/ETH | $0.2399 | $376,777 | 22:00:10 23/09/2026 |
| 285 | XT.COM |
ADA/XT | $0.2399 | $376,012 | 21:57:12 23/09/2026 |
| 286 | UZX |
ADA/BTC | $0.2399 | $366,902 | 21:57:16 23/09/2026 |
| 287 |  CoinEx |
ADA/USDT | $0.2408 | $343,954 | 22:02:23 23/09/2026 |
| 288 |  SunX |
ADA/USDT | $0.2173 | $343,159 | 22:03:16 23/09/2026 |
| 289 |  Binance TH |
ADA/USDT | $0.2398 | $338,194 | 21:57:09 23/09/2026 |
| 290 | Revolut X |
ADA/GBP | $0.2401 | $332,968 | 22:00:09 23/09/2026 |
| 291 | BingX |
ADA/USDC | $0.2395 | $305,365 | 21:57:07 23/09/2026 |
| 292 | Gate |
ADA/USDT | $0.2399 | $302,037 | 21:54:50 23/09/2026 |
| 293 | Pionex |
ADA/ETH | $0.2398 | $300,800 | 21:57:12 23/09/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.2400 | $297,916 | 21:56:29 23/09/2026 |
| 295 |  EdgeX |
ADA/USDC | $0.2412 | $297,861 | 22:03:16 23/09/2026 |
| 296 |  Koinpark |
ADA/INR | $0.2539 | $288,443 | 22:00:10 23/09/2026 |
| 297 | B2Z Exchange |
ADA/USD | $0.2401 | $286,078 | 22:00:09 23/09/2026 |
| 298 | BITmarkets |
ADA/USD | $0.2401 | $286,073 | 22:00:08 23/09/2026 |
| 299 |  Binance.US |
ADA/USDT | $0.2405 | $278,710 | 21:59:53 23/09/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.2399 | $268,585 | 22:00:10 23/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,983,599,196 với tỷ giá $0.2399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.