Cardano ADA
Xếp hạng #16
20:04:00 26/07/2026
Giá Cardano (ADA)
$0.1646 0.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1646 | $384,123,753 | 20:00:10 26/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1646 | $202,790,123 | 20:00:16 26/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1645 | $174,297,689 | 20:00:15 26/07/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1646 | $87,687,995 | 20:00:15 26/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1646 | $84,616,730 | 19:57:16 26/07/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1649 | $77,360,739 | 20:00:10 26/07/2026 |
| 7 |  Binance |
ADA/USDT | $0.1648 | $63,355,215 | 19:54:17 26/07/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.1649 | $50,115,477 | 19:48:15 26/07/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1645 | $50,088,468 | 20:00:18 26/07/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1645 | $50,088,168 | 20:00:15 26/07/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1645 | $50,088,168 | 20:00:16 26/07/2026 |
| 12 |  Toobit |
ADA/USDT | $0.1646 | $49,837,456 | 19:57:15 26/07/2026 |
| 13 |  OrangeX |
ADA/USDT | $0.1646 | $49,390,147 | 19:57:15 26/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1645 | $47,411,527 | 19:57:15 26/07/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1645 | $45,887,438 | 20:00:15 26/07/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1644 | $45,862,834 | 20:00:15 26/07/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1646 | $40,796,388 | 20:00:16 26/07/2026 |
| 18 |  WEEX |
ADA/USDT | $0.1646 | $38,567,620 | 19:57:17 26/07/2026 |
| 19 |  CoinW |
ADA/USDT | $0.1647 | $38,333,125 | 19:57:18 26/07/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.1648 | $37,208,408 | 19:57:12 26/07/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1647 | $31,855,952 | 19:57:15 26/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1647 | $31,417,205 | 20:00:15 26/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1648 | $26,716,376 | 19:57:25 26/07/2026 |
| 24 |  CoinMy |
ADA/USDT | $0.1645 | $25,141,502 | 20:00:15 26/07/2026 |
| 25 |  Aivora Exchange |
ADA/USDT | $0.1645 | $25,140,213 | 20:00:15 26/07/2026 |
| 26 |  SunX |
ADA/USDT | $0.1649 | $25,115,879 | 20:00:09 26/07/2026 |
| 27 |  Ulink |
ADA/USDT | $0.1649 | $24,452,238 | 20:00:07 26/07/2026 |
| 28 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1646 | $23,495,386 | 19:57:17 26/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1645 | $19,472,198 | 20:00:16 26/07/2026 |
| 31 |  Bybit |
ADA/USDT | $0.1647 | $19,090,016 | 19:54:16 26/07/2026 |
| 32 |  KTX |
ADA/USDT | $0.1647 | $17,652,408 | 20:00:16 26/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1644 | $15,834,692 | 20:00:17 26/07/2026 |
| 34 | Koinbay |
ADA/USDT | $0.1648 | $15,652,414 | 19:48:09 26/07/2026 |
| 35 | Blockfinex |
ADA/USDT | $0.1648 | $15,608,178 | 20:00:09 26/07/2026 |
| 36 | WHXEX |
ADA/USDT | $0.1648 | $15,608,103 | 20:00:08 26/07/2026 |
| 37 | idax exchange |
ADA/USDT | $0.1648 | $15,608,099 | 20:00:10 26/07/2026 |
| 38 |  CoinP |
ADA/USDT | $0.1644 | $15,341,817 | 20:00:15 26/07/2026 |
| 39 |  BitMart |
ADA/USDT | $0.1647 | $14,784,238 | 19:57:15 26/07/2026 |
| 40 |  LBank |
ADA/USDT | $0.1647 | $13,713,492 | 19:57:17 26/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1647 | $13,678,871 | 19:57:15 26/07/2026 |
| 42 |  BTCC |
ADA/USDT | $0.1649 | $13,558,540 | 19:57:15 26/07/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.1646 | $13,418,067 | 19:57:15 26/07/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.1647 | $12,799,315 | 19:48:15 26/07/2026 |
| 45 |  AllinX |
ADA/USDT | $0.1649 | $12,035,861 | 20:00:12 26/07/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1647 | $11,191,028 | 19:57:16 26/07/2026 |
| 47 |  YEX |
ADA/USDT | $0.1645 | $11,137,131 | 20:00:16 26/07/2026 |
| 48 | BitMart |
ADA/USDT | $0.1648 | $10,772,492 | 19:57:09 26/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1645 | $10,659,136 | 20:00:17 26/07/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1645 | $9,626,363 | 19:57:16 26/07/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1648 | $9,583,347 | 19:48:16 26/07/2026 |
| 52 |  Deepcoin |
ADA/USDT | $0.1648 | $9,568,937 | 19:57:08 26/07/2026 |
| 53 | WOO X Pro |
ADA/USDT | $0.1647 | $9,530,760 | 20:00:12 26/07/2026 |
| 54 |  Websea |
ADA/USDT | $0.1646 | $9,523,765 | 19:57:17 26/07/2026 |
| 55 |  ZKE |
ADA/USDT | $0.1648 | $9,364,859 | 20:00:09 26/07/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1647 | $8,696,302 | 19:57:15 26/07/2026 |
| 57 |  Lighter |
ADA/USDC | $0.1647 | $8,500,833 | 19:57:15 26/07/2026 |
| 58 |  Gate |
ADA/USDT | $0.1648 | $8,114,704 | 19:54:20 26/07/2026 |
| 59 |  YUBIT |
ADA/USDT | $0.1646 | $7,945,728 | 19:57:15 26/07/2026 |
| 60 | WOO X Pro |
ADA/USDT | $0.1645 | $7,855,140 | 20:00:16 26/07/2026 |
| 61 |  Echobit |
ADA/USDT | $0.1647 | $7,626,934 | 19:57:16 26/07/2026 |
| 62 |  Cofinex |
ADA/USDT | $0.1647 | $7,319,167 | 20:00:17 26/07/2026 |
| 63 |  Bitget |
ADA/USDT | $0.1648 | $7,302,194 | 19:54:16 26/07/2026 |
| 64 |  BlockFin |
ADA/USDT | $0.1646 | $7,187,177 | 20:00:15 26/07/2026 |
| 65 |  Zoomex |
ADA/USDT | $0.1647 | $7,179,953 | 19:57:15 26/07/2026 |
| 66 | Batonex |
ADA/USDT | $0.1648 | $6,923,019 | 20:00:08 26/07/2026 |
| 67 |  BingX |
ADA/USDC | $0.1646 | $6,520,152 | 19:57:19 26/07/2026 |
| 68 | BVOX |
ADA/USDT | $0.1647 | $6,518,077 | 19:57:09 26/07/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.1646 | $6,359,049 | 19:57:15 26/07/2026 |
| 70 |  AlphaX |
ADA/USDT | $0.1649 | $6,188,974 | 20:00:09 26/07/2026 |
| 71 | CoinP |
ADA/USDT | $0.1648 | $6,056,767 | 20:00:07 26/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1645 | $6,019,311 | 20:00:16 26/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1646 | $5,945,646 | 19:57:18 26/07/2026 |
| 74 | YEX |
ADA/USD | $0.1647 | $5,772,240 | 20:00:16 26/07/2026 |
| 75 | Binance |
ADA/USDT | $0.1648 | $5,603,856 | 19:56:42 26/07/2026 |
| 76 |  KuCoin |
ADA/USDT | $0.1647 | $5,600,118 | 19:54:19 26/07/2026 |
| 77 |  Hotcoin |
ADA/USDT | $0.1648 | $5,477,928 | 19:57:21 26/07/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1648 | $5,194,873 | 19:57:11 26/07/2026 |
| 79 | Pionex |
ADA/USDT | $0.1647 | $5,059,434 | 19:57:16 26/07/2026 |
| 80 |  OneEx |
ADA/USDT | $0.1648 | $5,038,321 | 20:00:10 26/07/2026 |
| 81 |  UZX |
ADA/USDT | $0.1647 | $4,849,551 | 19:57:15 26/07/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1647 | $4,732,979 | 19:57:17 26/07/2026 |
| 83 |  GroveX |
ADA/USDT | $0.1650 | $4,705,909 | 20:00:09 26/07/2026 |
| 84 |  Azbit |
ADA/USDT | $0.1648 | $4,587,132 | 19:57:09 26/07/2026 |
| 85 |  Grvt |
ADA/USDT | $0.1647 | $4,436,817 | 19:24:17 26/07/2026 |
| 86 | B2Z Exchange |
ADA/USDT | $0.1649 | $4,375,638 | 20:00:07 26/07/2026 |
| 87 | BITmarkets |
ADA/USDT | $0.1650 | $4,374,105 | 20:00:07 26/07/2026 |
| 88 | BTSE |
ADA/USDT | $0.1649 | $4,366,833 | 19:57:10 26/07/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.1649 | $4,316,048 | 19:59:23 26/07/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1648 | $4,248,015 | 19:57:08 26/07/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.1646 | $4,124,540 | 20:00:16 26/07/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.1647 | $3,870,786 | 20:00:09 26/07/2026 |
| 93 | Pionex |
ADA/USDT | $0.1649 | $3,789,766 | 19:57:12 26/07/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1646 | $3,688,324 | 20:00:16 26/07/2026 |
| 95 | Binance |
ADA/USDC | $0.1647 | $3,616,971 | 19:54:17 26/07/2026 |
| 96 | Binance |
ADA/USD | $0.1649 | $3,392,276 | 19:54:51 26/07/2026 |
| 97 |  Picol |
ADA/USDT | $0.1648 | $3,339,189 | 20:00:08 26/07/2026 |
| 98 |  SuperEx |
ADA/USDT | $0.1651 | $3,295,239 | 20:00:10 26/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1647 | $3,220,832 | 19:57:15 26/07/2026 |
| 100 | Pionex |
ADA/ETH | $0.1646 | $3,123,193 | 19:57:16 26/07/2026 |
| 101 | B2Z Exchange |
ADA/USD | $0.1650 | $3,059,457 | 20:00:07 26/07/2026 |
| 102 | BITmarkets |
ADA/USD | $0.1650 | $3,059,094 | 20:00:07 26/07/2026 |
| 103 | UZX |
ADA/USDT | $0.1648 | $2,864,638 | 19:57:15 26/07/2026 |
| 104 | BlockFin |
ADA/USDT | $0.1650 | $2,821,241 | 20:00:07 26/07/2026 |
| 105 | BTCC |
ADA/USDT | $0.1649 | $2,799,528 | 19:57:12 26/07/2026 |
| 106 | 4E |
ADA/USDT | $0.1648 | $2,771,580 | 20:00:07 26/07/2026 |
| 107 | Hotcoin |
ADA/USDT | $0.1649 | $2,761,355 | 19:57:15 26/07/2026 |
| 108 |  Coinbase Exchange |
ADA/USD | $0.1648 | $2,733,451 | 19:56:59 26/07/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1649 | $2,644,348 | 19:57:08 26/07/2026 |
| 110 |  Kraken |
ADA/USD | $0.1648 | $2,585,055 | 19:59:24 26/07/2026 |
| 111 |  OKX |
ADA/USDT | $0.1648 | $2,528,369 | 19:56:53 26/07/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.1649 | $2,518,803 | 20:00:07 26/07/2026 |
| 113 | WEEX |
ADA/USDT | $0.1648 | $2,474,180 | 19:57:08 26/07/2026 |
| 114 |  Bitvavo |
ADA/EUR | $0.1649 | $2,456,961 | 19:57:09 26/07/2026 |
| 115 | Phemex |
ADA/USDT | $0.1649 | $2,369,094 | 19:57:10 26/07/2026 |
| 116 | Bybit |
ADA/USDT | $0.1649 | $2,314,927 | 19:54:09 26/07/2026 |
| 117 | Hibt |
ADA/USDT | $0.1650 | $2,237,613 | 19:51:08 26/07/2026 |
| 118 |  XT.COM |
ADA/USDT | $0.1648 | $2,134,169 | 19:57:09 26/07/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1648 | $1,937,435 | 19:48:08 26/07/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.1648 | $1,937,115 | 19:57:26 26/07/2026 |
| 121 | Ourbit |
ADA/USDT | $0.1649 | $1,916,959 | 19:48:11 26/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1648 | $1,906,737 | 19:57:10 26/07/2026 |
| 123 | Toobit |
ADA/USDT | $0.1648 | $1,906,528 | 19:57:10 26/07/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1645 | $1,882,789 | 20:00:18 26/07/2026 |
| 125 |  Bitrue |
ADA/USDT | $0.1645 | $1,860,552 | 19:57:17 26/07/2026 |
| 126 | Gate |
ADA/USDT | $0.1648 | $1,763,063 | 19:56:24 26/07/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1650 | $1,688,759 | 19:48:11 26/07/2026 |
| 128 | CoinW |
ADA/USDT | $0.1648 | $1,525,682 | 19:57:11 26/07/2026 |
| 129 | OrangeX |
ADA/USDT | $0.1648 | $1,510,496 | 19:57:09 26/07/2026 |
| 130 | Echobit |
ADA/USDT | $0.1648 | $1,503,177 | 19:57:09 26/07/2026 |
| 131 | AlphaX |
ADA/USDT | $0.1648 | $1,495,609 | 20:00:15 26/07/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1651 | $1,450,813 | 19:56:53 26/07/2026 |
| 133 | MEXC |
ADA/USDT | $0.1650 | $1,421,521 | 19:54:24 26/07/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1647 | $1,420,567 | 20:00:10 26/07/2026 |
| 135 | GroveX |
ADA/FDUSD | $0.1650 | $1,318,369 | 20:00:09 26/07/2026 |
| 136 | TruBit Pro Exchange |
ADA/USDT | $0.1653 | $1,265,623 | 20:00:09 26/07/2026 |
| 137 | BlockFin |
ADA/USDC | $0.1646 | $1,239,049 | 20:00:07 26/07/2026 |
| 138 |  BitDelta |
ADA/USDC | $0.1648 | $1,204,932 | 20:00:07 26/07/2026 |
| 139 | BitDelta |
ADA/USDT | $0.1649 | $1,196,886 | 20:00:07 26/07/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1648 | $1,186,646 | 19:57:09 26/07/2026 |
| 141 |  CRMClick |
ADA/USDT | $0.1648 | $1,157,261 | 20:00:09 26/07/2026 |
| 142 |  HTX |
ADA/USDT | $0.1648 | $1,156,088 | 19:59:24 26/07/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.1648 | $1,146,461 | 20:00:08 26/07/2026 |
| 144 | KuCoin |
ADA/USDT | $0.1649 | $1,131,959 | 19:56:23 26/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1647 | $1,126,040 | 19:57:08 26/07/2026 |
| 146 | Binance |
ADA/USDC | $0.1648 | $1,057,567 | 19:56:42 26/07/2026 |
| 147 | YEX |
ADA/USDT | $0.1648 | $1,033,901 | 20:00:10 26/07/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.1648 | $1,032,476 | 19:57:08 26/07/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1645 | $1,016,712 | 20:00:16 26/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1649 | $996,937 | 19:57:07 26/07/2026 |
| 151 | BitradeX |
ADA/USDT | $0.1649 | $986,413 | 19:57:12 26/07/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1648 | $963,829 | 20:00:11 26/07/2026 |
| 153 | YEX |
ADA/USDC | $0.1645 | $963,274 | 20:00:16 26/07/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1649 | $949,370 | 19:57:08 26/07/2026 |
| 155 | LBank |
ADA/USDT | $0.1649 | $940,192 | 19:57:08 26/07/2026 |
| 156 |  OneBullEx |
ADA/USDT | $0.2745 | $926,788 | 20:00:09 26/07/2026 |
| 157 | CoinUp.io |
ADA/USDT | $0.1646 | $861,613 | 19:57:24 26/07/2026 |
| 158 | HTX |
ADA/USDT | $0.1648 | $836,181 | 19:54:17 26/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1648 | $803,744 | 19:54:08 26/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1647 | $789,212 | 20:00:09 26/07/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1647 | $789,211 | 20:00:11 26/07/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1650 | $779,238 | 19:57:09 26/07/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1648 | $778,677 | 19:57:09 26/07/2026 |
| 164 | B2Z Exchange |
ADA/USDC | $0.1650 | $754,760 | 20:00:07 26/07/2026 |
| 165 | BITmarkets |
ADA/USDC | $0.1650 | $754,671 | 20:00:07 26/07/2026 |
| 166 | BloFin |
ADA/USDT | $0.1646 | $742,787 | 19:57:16 26/07/2026 |
| 167 | BloFin |
ADA/USDC | $0.1647 | $741,661 | 19:48:11 26/07/2026 |
| 168 | Bybit |
ADA/USD | $0.1646 | $696,078 | 19:54:16 26/07/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.1658 | $659,865 | 19:59:54 26/07/2026 |
| 170 | AstralX |
ADA/USDT | $0.1648 | $659,690 | 20:00:08 26/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1648 | $646,657 | 20:00:10 26/07/2026 |
| 172 | Bitrue |
DOGE/ADA | $0.07328 | $642,796 | 19:57:09 26/07/2026 |
| 173 | BitMart |
ADA/USDC | $0.1648 | $641,531 | 19:57:09 26/07/2026 |
| 174 |  Extended |
ADA/USD | $0.1645 | $634,256 | 20:03:17 26/07/2026 |
| 175 | Bitget |
ADA/USDT | $0.1649 | $632,660 | 19:54:54 26/07/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1652 | $585,380 | 19:33:18 26/07/2026 |
| 177 |  Paribu |
ADA/TRY | $0.1654 | $584,744 | 19:56:53 26/07/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1649 | $568,729 | 20:00:10 26/07/2026 |
| 179 |  AEGET |
ADA/USDT | $0.1649 | $560,062 | 20:00:12 26/07/2026 |
| 180 |  ASTX |
ADA/USDT | $0.1647 | $560,060 | 20:00:10 26/07/2026 |
| 181 | KTX |
ADA/USDT | $0.1649 | $558,497 | 20:00:09 26/07/2026 |
| 182 | KCEX |
ADA/USDC | $0.1647 | $546,259 | 19:57:15 26/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1647 | $527,559 | 19:57:15 26/07/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1647 | $510,912 | 20:00:13 26/07/2026 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.1647 | $509,363 | 19:59:23 26/07/2026 |
| 186 | Bitrue |
BNB/ADA | $570.26 | $496,668 | 19:57:09 26/07/2026 |
| 187 |  Coinbase International Exchange |
ADA/USDC | $0.1649 | $496,549 | 20:00:15 26/07/2026 |
| 188 |  Ekbit |
ADA/USDT | $0.1645 | $482,965 | 20:00:16 26/07/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1648 | $461,928 | 19:57:08 26/07/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3323 | $447,181 | 19:57:09 26/07/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.1648 | $444,323 | 20:00:08 26/07/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1647 | $438,951 | 19:57:11 26/07/2026 |
| 193 |  EdgeX |
ADA/USD | $0.1644 | $408,419 | 20:03:15 26/07/2026 |
| 194 | Binance |
ADA/TRY | $0.1648 | $403,070 | 19:56:42 26/07/2026 |
| 195 |  KoinBX |
ADA/USDT | $0.1648 | $385,903 | 20:00:09 26/07/2026 |
| 196 | KoinBX |
ADA/BTC | $0.1649 | $372,903 | 20:00:09 26/07/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1646 | $372,530 | 20:00:15 26/07/2026 |
| 198 |  Bitunix |
ADA/USD | $0.1648 | $364,881 | 19:57:16 26/07/2026 |
| 199 | Bitbase |
ADA/USDT | $0.1648 | $347,588 | 19:57:09 26/07/2026 |
| 200 | Kraken |
ADA/EUR | $0.1649 | $324,519 | 19:59:53 26/07/2026 |
| 201 | Bitget |
ADA/USD | $0.1661 | $321,826 | 19:54:16 26/07/2026 |
| 202 | Cofinex |
ADA/USD | $0.1660 | $321,641 | 20:00:17 26/07/2026 |
| 203 | Bitrue |
SOL/ADA | $74.83 | $319,708 | 19:57:09 26/07/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.1649 | $318,446 | 19:57:07 26/07/2026 |
| 205 |  BigONE |
ADA/USDT | $0.1651 | $316,231 | 19:57:07 26/07/2026 |
| 206 | Bitunix |
ADA/USDT | $0.1648 | $314,487 | 19:57:07 26/07/2026 |
| 207 | MEXC |
ADA/USD | $0.1648 | $294,416 | 19:57:16 26/07/2026 |
| 208 |  Minswap v2 |
ADA/NIGHT | $0.1649 | $289,656 | 19:59:13 26/07/2026 |
| 209 | KoinBX |
ADA/ETH | $0.1649 | $282,864 | 20:00:09 26/07/2026 |
| 210 |  ICRYPEX |
ADA/USDT | $0.1659 | $277,460 | 20:00:07 26/07/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1649 | $276,121 | 20:00:15 26/07/2026 |
| 212 | Bitbaby |
ADA/USDT | $0.1649 | $275,175 | 20:00:07 26/07/2026 |
| 213 | BingX |
ADA/USDT | $0.1648 | $273,475 | 19:57:10 26/07/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1651 | $269,047 | 20:00:07 26/07/2026 |
| 215 | Bitrue |
ADA/USDT | $0.1650 | $266,689 | 19:57:09 26/07/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.1649 | $263,794 | 19:57:15 26/07/2026 |
| 217 | MEXC |
ADA/USDC | $0.1649 | $253,740 | 19:51:16 26/07/2026 |
| 218 | WhiteBIT |
ADA/WBT | $0.1648 | $248,163 | 19:57:11 26/07/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.1648 | $248,087 | 19:57:09 26/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1647 | $244,542 | 19:57:17 26/07/2026 |
| 221 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1645 | $243,391 | 20:03:50 26/07/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.1642 | $241,688 | 20:03:20 26/07/2026 |
| 223 | Pionex |
ADA/BTC | $0.1643 | $237,962 | 19:57:12 26/07/2026 |
| 224 |  Bitazza |
ADA/USDT | $0.1649 | $234,666 | 20:00:08 26/07/2026 |
| 225 | CoinTR |
ADA/TRY | $0.1652 | $225,918 | 20:00:07 26/07/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1648 | $225,389 | 20:00:09 26/07/2026 |
| 227 | Phemex |
ADA/USDC | $0.1648 | $222,995 | 19:57:10 26/07/2026 |
| 228 | BITmarkets |
ADA/IDR | $0.1647 | $220,252 | 20:00:07 26/07/2026 |
| 229 |  SunX |
ADA/USDT | $0.1645 | $206,116 | 20:03:16 26/07/2026 |
| 230 | MGBX |
ADA/USDT | $0.1648 | $204,413 | 19:57:11 26/07/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.1645 | $203,261 | 20:00:16 26/07/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1647 | $197,182 | 20:00:08 26/07/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1647 | $197,182 | 20:00:10 26/07/2026 |
| 234 | Binance |
ADA/EUR | $0.1650 | $192,382 | 19:56:42 26/07/2026 |
| 235 | KCEX |
ADA/USDC | $0.1649 | $182,636 | 19:57:08 26/07/2026 |
| 236 |  Blynex |
ADA/USDT | $0.1648 | $181,970 | 19:54:07 26/07/2026 |
| 237 | Paribu |
ADA/USDT | $0.1649 | $171,830 | 19:56:53 26/07/2026 |
| 238 | WhiteBIT |
ADA/TRY | $0.1648 | $166,090 | 19:57:11 26/07/2026 |
| 239 | BitTap |
ADA/USDT | $0.1649 | $162,716 | 20:00:07 26/07/2026 |
| 240 | HitBTC |
ADA/USDT | $0.1646 | $161,870 | 19:57:21 26/07/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.1646 | $161,870 | 19:57:15 26/07/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.1646 | $161,849 | 20:00:15 26/07/2026 |
| 243 | Bitbase |
ADA/USDC | $0.1648 | $161,427 | 19:57:09 26/07/2026 |
| 244 | Binance |
ADA/BTC | $0.1649 | $154,302 | 19:56:42 26/07/2026 |
| 245 | KCEX |
ADA/USDT | $0.1649 | $147,745 | 19:57:08 26/07/2026 |
| 246 | SuperEx |
ADA/BTC | $0.1662 | $144,501 | 20:00:10 26/07/2026 |
| 247 | Bitrue |
ADA/XRP | $0.1648 | $136,856 | 19:57:09 26/07/2026 |
| 248 |  Bitfinex |
ADA/USDT | $0.1648 | $136,510 | 19:57:15 26/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1648 | $135,277 | 19:57:08 26/07/2026 |
| 250 |  Pacifica |
ADA/USD | $0.1644 | $134,858 | 20:03:15 26/07/2026 |
| 251 |  Aster |
ADA/USDT | $0.1649 | $131,584 | 19:54:15 26/07/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.1648 | $124,890 | 19:57:08 26/07/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.1649 | $124,129 | 19:57:08 26/07/2026 |
| 254 | OKX |
ADA/USD | $0.1648 | $122,353 | 19:56:23 26/07/2026 |
| 255 | Binance |
ADA/JPY | $0.1648 | $118,579 | 19:56:42 26/07/2026 |
| 256 | ZKE |
ADA/USDC | $0.1647 | $118,309 | 20:00:09 26/07/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.1649 | $118,240 | 19:56:53 26/07/2026 |
| 258 |  CoinEx |
ADA/USDT | $0.1647 | $114,101 | 19:59:53 26/07/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.1649 | $113,700 | 20:00:09 26/07/2026 |
| 260 | Bybit |
ADA/USDC | $0.1648 | $110,149 | 19:54:09 26/07/2026 |
| 261 |  Bitkub |
ADA/THB | $0.1649 | $108,154 | 19:57:07 26/07/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1647 | $108,112 | 19:57:09 26/07/2026 |
| 263 | BYDFi |
ADA/USDT | $0.1648 | $106,864 | 20:00:07 26/07/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1648 | $104,751 | 19:57:09 26/07/2026 |
| 265 | ASTX |
ADA/USDT | $0.1646 | $104,493 | 20:00:16 26/07/2026 |
| 266 | Bitget |
ADA/PERP | $0.1646 | $100,887 | 19:54:16 26/07/2026 |
| 267 | Cofinex |
ADA/USDC | $0.1645 | $100,718 | 20:00:17 26/07/2026 |
| 268 | SunX |
ADA/USDT | $0.1649 | $98,371.90 | 20:00:18 26/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1647 | $98,068.73 | 20:00:10 26/07/2026 |
| 270 | Hibt |
ADA/USDC | $0.1649 | $97,849.60 | 19:51:08 26/07/2026 |
| 271 | MEXC |
ADA/USD1 | $0.1649 | $90,378.62 | 19:51:16 26/07/2026 |
| 272 |  BlueBit |
ADA/USDT | $0.1649 | $89,694.39 | 20:00:07 26/07/2026 |
| 273 |  Bitbank |
ADA/JPY | $0.1652 | $87,829.87 | 19:57:07 26/07/2026 |
| 274 |  Deribit |
ADA/USDC | $0.1647 | $87,287.12 | 19:42:59 26/07/2026 |
| 275 | WhiteBIT |
ADA/UAH | $0.1600 | $82,823.11 | 19:57:11 26/07/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1649 | $81,221.00 | 20:00:10 26/07/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1649 | $80,925.31 | 19:59:23 26/07/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.1655 | $79,500.91 | 19:57:09 26/07/2026 |
| 279 |  Coinone |
ADA/KRW | $0.1653 | $78,426.00 | 19:56:53 26/07/2026 |
| 280 | Kraken |
ADA/USDC | $0.1651 | $78,265.27 | 19:59:24 26/07/2026 |
| 281 | Bit2Me |
ADA/USDC | $0.1651 | $77,741.62 | 19:57:07 26/07/2026 |
| 282 |  ADEN |
ADA/USDT | $0.1643 | $75,724.12 | 20:03:55 26/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1645 | $75,366.43 | 19:52:13 26/07/2026 |
| 284 | CriptoSwaps |
ADA/ETH | $0.1648 | $74,897.06 | 20:00:09 26/07/2026 |
| 285 |  ApeX Omni |
ADA/USDT | $0.1641 | $74,249.98 | 20:03:17 26/07/2026 |
| 286 |  Coinstore |
ADA/USDT | $0.1647 | $68,704.78 | 19:57:09 26/07/2026 |
| 287 | Gate |
ADA/GUSD | $0.1647 | $66,514.89 | 19:56:54 26/07/2026 |
| 288 | Bitrue |
ADA/USDC | $0.1649 | $65,361.92 | 19:57:09 26/07/2026 |
| 289 | UZX |
ADA/BTC | $0.1643 | $63,851.58 | 19:57:15 26/07/2026 |
| 290 | OKX |
ADA/USDC | $0.1650 | $62,996.87 | 19:56:23 26/07/2026 |
| 291 | MEXC |
ADA/EUR | $0.1652 | $62,625.51 | 19:54:24 26/07/2026 |
| 292 | EasiCoin |
ADA/USDC | $0.1647 | $62,442.70 | 20:00:09 26/07/2026 |
| 293 |  Bitcoiva |
ADA/INR | $0.1703 | $61,188.08 | 20:00:08 26/07/2026 |
| 294 |  Wingriders v2 |
ADA/USDM | $0.1651 | $57,851.58 | 19:33:42 26/07/2026 |
| 295 | Binance |
ADA/FDUSD | $0.1648 | $57,686.05 | 19:56:42 26/07/2026 |
| 296 | Gate |
ADA/USDT | $0.1649 | $57,214.00 | 19:54:50 26/07/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1649 | $56,925.72 | 19:54:24 26/07/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.1647 | $55,796.73 | 19:57:11 26/07/2026 |
| 299 | Cofinex |
ADA/USDT | $0.1649 | $55,649.11 | 20:00:08 26/07/2026 |
| 300 | Kraken |
ADA/USDT | $0.1649 | $52,241.59 | 19:59:24 26/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 26/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,123,753 với tỷ giá $0.1646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.