Cardano ADA
Xếp hạng #16
04:19:00 21/07/2026
Giá Cardano (ADA)
$0.1702 2.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1703 | $967,478,096 | 04:03:11 21/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1703 | $201,224,568 | 04:03:16 21/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1705 | $185,846,834 | 04:03:18 21/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1692 | $159,652,097 | 03:57:16 21/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1692 | $159,646,516 | 03:54:16 21/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1691 | $120,684,940 | 03:54:15 21/07/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1694 | $94,273,201 | 03:57:17 21/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1693 | $89,154,466 | 03:57:16 21/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1699 | $87,619,552 | 04:00:15 21/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1699 | $82,535,655 | 04:00:15 21/07/2026 |
| 11 |  KTX |
ADA/USDT | $0.1703 | $81,516,360 | 04:03:16 21/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1695 | $79,199,202 | 03:57:15 21/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1704 | $77,556,925 | 04:03:12 21/07/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1693 | $76,990,837 | 03:57:15 21/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1703 | $74,865,914 | 04:03:15 21/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1703 | $74,854,832 | 04:03:17 21/07/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1703 | $74,853,533 | 04:03:16 21/07/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1694 | $68,190,195 | 03:57:19 21/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1700 | $61,224,864 | 04:00:16 21/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1692 | $60,530,217 | 03:54:15 21/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1695 | $59,799,996 | 03:57:17 21/07/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1694 | $57,419,494 | 03:57:16 21/07/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1694 | $57,257,844 | 03:57:15 21/07/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1705 | $55,726,446 | 04:03:15 21/07/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1698 | $55,579,982 | 04:00:15 21/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1704 | $52,188,013 | 04:03:16 21/07/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1694 | $51,419,470 | 03:57:16 21/07/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1696 | $47,514,899 | 03:57:09 21/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1703 | $39,948,062 | 04:03:17 21/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1695 | $34,776,901 | 03:57:07 21/07/2026 |
| 31 |  WOO X Pro |
ADA/USD | $0.1703 | $34,511,933 | 04:03:16 21/07/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1703 | $31,766,948 | 04:03:15 21/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1685 | $30,360,218 | 03:48:15 21/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1691 | $27,533,004 | 03:54:15 21/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1702 | $27,404,838 | 04:03:15 21/07/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1703 | $25,348,819 | 04:03:16 21/07/2026 |
| 37 |  SunX |
ADA/USDT | $0.1703 | $25,328,961 | 04:04:09 21/07/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1704 | $25,318,001 | 04:03:16 21/07/2026 |
| 39 |  Ulink |
ADA/USDT | $0.1704 | $24,868,362 | 04:03:15 21/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1693 | $23,839,131 | 03:57:16 21/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1695 | $23,697,298 | 03:57:15 21/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1694 | $23,609,456 | 03:57:15 21/07/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1692 | $22,523,137 | 03:57:17 21/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1703 | $22,422,042 | 04:03:16 21/07/2026 |
| 45 |  Gate |
ADA/USDT | $0.1691 | $21,004,387 | 03:54:19 21/07/2026 |
| 46 | Binance |
ADA/USDT | $0.1695 | $20,702,718 | 03:56:54 21/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1703 | $20,571,067 | 04:03:15 21/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1693 | $20,142,642 | 03:57:15 21/07/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1695 | $19,299,492 | 03:57:15 21/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1698 | $16,888,920 | 04:00:12 21/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1709 | $16,316,939 | 04:03:19 21/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1694 | $16,142,059 | 03:57:15 21/07/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.1695 | $15,882,209 | 03:57:18 21/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1695 | $15,859,530 | 03:57:11 21/07/2026 |
| 55 |  WhiteBIT |
ADA/USDT | $0.1688 | $15,578,015 | 03:48:11 21/07/2026 |
| 56 |  Echobit |
ADA/USDT | $0.1694 | $15,343,862 | 03:57:16 21/07/2026 |
| 57 |  MEXC |
ADA/USDT | $0.1693 | $14,887,531 | 03:57:16 21/07/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1692 | $14,736,528 | 03:54:18 21/07/2026 |
| 59 |  BingX |
ADA/USDT | $0.1692 | $13,908,744 | 03:57:17 21/07/2026 |
| 60 |  LBank |
ADA/USDT | $0.1694 | $13,779,147 | 03:57:17 21/07/2026 |
| 61 |  Phemex |
ADA/USDT | $0.1694 | $13,468,183 | 03:57:16 21/07/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1690 | $13,122,886 | 03:48:08 21/07/2026 |
| 63 |  BitxEX |
ADA/USDT | $0.1704 | $13,003,005 | 04:03:09 21/07/2026 |
| 64 |  UZX |
ADA/USDT | $0.1694 | $12,932,726 | 03:57:15 21/07/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.1704 | $12,884,312 | 04:03:16 21/07/2026 |
| 66 | Koinbay |
ADA/USDT | $0.1695 | $12,666,058 | 03:57:10 21/07/2026 |
| 67 | Pionex |
ADA/USDT | $0.1695 | $12,364,073 | 03:57:12 21/07/2026 |
| 68 | WHXEX |
ADA/USDT | $0.1703 | $12,296,663 | 04:03:12 21/07/2026 |
| 69 | Blockfinex |
ADA/USDT | $0.1703 | $12,296,322 | 04:03:12 21/07/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1703 | $12,294,563 | 04:03:09 21/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1694 | $11,780,517 | 03:57:16 21/07/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1698 | $11,623,241 | 04:00:18 21/07/2026 |
| 73 |  Minswap v2 |
ADA/NIGHT | $0.2189 | $11,218,964 | 03:59:43 21/07/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1698 | $11,169,475 | 03:57:13 21/07/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1695 | $11,106,207 | 03:57:07 21/07/2026 |
| 76 |  Picol |
ADA/USDT | $0.1704 | $11,002,878 | 04:03:12 21/07/2026 |
| 77 | BlockFin |
ADA/USDT | $0.1702 | $10,899,750 | 04:03:07 21/07/2026 |
| 78 | UZX |
ADA/USDT | $0.1696 | $10,711,923 | 03:57:08 21/07/2026 |
| 79 | WOO X Pro |
ADA/USDT | $0.1705 | $10,588,150 | 04:03:11 21/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1699 | $10,506,638 | 04:00:17 21/07/2026 |
| 81 | BTCC |
ADA/USDT | $0.1695 | $10,347,158 | 03:57:09 21/07/2026 |
| 82 | 4E |
ADA/USDT | $0.1697 | $10,248,243 | 04:00:08 21/07/2026 |
| 83 |  Bitvavo |
ADA/EUR | $0.1695 | $10,162,021 | 03:57:13 21/07/2026 |
| 84 |  Grvt |
ADA/USDT | $0.1690 | $9,355,949 | 01:24:21 21/07/2026 |
| 85 | Binance |
ADA/USDC | $0.1691 | $9,347,450 | 03:54:16 21/07/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1695 | $8,896,318 | 03:57:00 21/07/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1693 | $8,844,168 | 03:57:15 21/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1694 | $8,769,853 | 03:57:15 21/07/2026 |
| 89 |  GroveX |
ADA/USDT | $0.1692 | $8,349,701 | 03:54:07 21/07/2026 |
| 90 | Hibt |
ADA/USDT | $0.1695 | $8,278,847 | 03:57:11 21/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1695 | $8,201,931 | 03:57:11 21/07/2026 |
| 92 | Binance |
ADA/USD | $0.1692 | $7,728,721 | 03:54:51 21/07/2026 |
| 93 | Gate |
ADA/USDT | $0.1694 | $7,673,170 | 03:56:24 21/07/2026 |
| 94 |  KCEX |
ADA/USDT | $0.1693 | $7,563,199 | 03:57:15 21/07/2026 |
| 95 | CoinP |
ADA/USDT | $0.1702 | $7,530,602 | 04:03:11 21/07/2026 |
| 96 |  ZKE |
ADA/USDT | $0.1703 | $7,376,215 | 04:03:09 21/07/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1703 | $7,147,401 | 04:03:16 21/07/2026 |
| 98 | WEEX |
ADA/USDT | $0.1695 | $6,889,009 | 03:57:12 21/07/2026 |
| 99 |  Kraken |
ADA/USD | $0.1698 | $6,836,569 | 03:59:54 21/07/2026 |
| 100 | Toobit |
ADA/USDT | $0.1696 | $6,830,064 | 03:57:07 21/07/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1704 | $6,825,034 | 04:03:07 21/07/2026 |
| 102 |  OKX |
ADA/USDT | $0.1695 | $6,734,066 | 03:56:54 21/07/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1694 | $6,615,961 | 03:57:07 21/07/2026 |
| 104 |  BloFin |
ADA/USDT | $0.1696 | $6,499,385 | 03:57:07 21/07/2026 |
| 105 |  OneEx |
ADA/USDT | $0.1704 | $6,240,980 | 04:03:09 21/07/2026 |
| 106 |  AlphaX |
ADA/USDT | $0.1705 | $6,178,622 | 04:03:11 21/07/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1695 | $5,945,962 | 03:57:26 21/07/2026 |
| 108 | YEX |
ADA/USD | $0.1702 | $5,750,754 | 04:03:16 21/07/2026 |
| 109 | KuCoin |
ADA/USDT | $0.1690 | $5,737,578 | 03:47:23 21/07/2026 |
| 110 | OrangeX |
ADA/USDT | $0.1693 | $5,610,370 | 03:54:10 21/07/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1695 | $5,550,752 | 03:57:07 21/07/2026 |
| 112 | Bybit |
ADA/USDT | $0.1692 | $5,463,058 | 03:54:11 21/07/2026 |
| 113 | BlockFin |
ADA/USDC | $0.1705 | $5,099,502 | 04:03:07 21/07/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1695 | $5,042,567 | 03:57:07 21/07/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1695 | $4,974,426 | 03:57:11 21/07/2026 |
| 116 | MEXC |
ADA/USDT | $0.1695 | $4,930,584 | 03:57:19 21/07/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.1697 | $4,924,014 | 04:00:12 21/07/2026 |
| 118 | BTSE |
ADA/USDT | $0.1697 | $4,916,468 | 03:57:07 21/07/2026 |
| 119 |  Poloniex |
ADA/USDT | $0.1698 | $4,845,418 | 03:59:53 21/07/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.1704 | $4,758,929 | 04:03:10 21/07/2026 |
| 121 | Pionex |
ADA/ETH | $0.1693 | $4,666,941 | 03:57:16 21/07/2026 |
| 122 |  Bitbase |
ADA/USDT | $0.1693 | $4,641,941 | 03:57:17 21/07/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1688 | $4,409,386 | 03:51:04 21/07/2026 |
| 124 | BITmarkets |
ADA/USD | $0.1696 | $4,343,154 | 04:00:12 21/07/2026 |
| 125 | Phemex |
ADA/USDT | $0.1695 | $4,185,642 | 03:57:11 21/07/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.1705 | $4,183,654 | 04:03:10 21/07/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1704 | $4,156,063 | 04:03:19 21/07/2026 |
| 128 | YUBIT |
ADA/USDT | $0.1695 | $3,984,267 | 03:57:07 21/07/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1695 | $3,823,245 | 03:57:07 21/07/2026 |
| 130 |  Crypto.com Exchange |
ADA/USD | $0.1695 | $3,743,247 | 03:57:07 21/07/2026 |
| 131 | Binance |
ADA/USDC | $0.1695 | $3,636,021 | 03:56:54 21/07/2026 |
| 132 | LBank |
ADA/USDT | $0.1696 | $3,606,066 | 03:57:08 21/07/2026 |
| 133 | Bitget |
ADA/USDT | $0.1693 | $3,570,345 | 03:54:53 21/07/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1704 | $3,383,879 | 04:03:16 21/07/2026 |
| 135 | Biconomy.com |
ADA/USDC | $0.1688 | $3,294,162 | 03:48:08 21/07/2026 |
| 136 | CoinW |
ADA/USDT | $0.1694 | $3,283,373 | 03:57:11 21/07/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1673 | $3,270,457 | 03:56:53 21/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1705 | $3,092,028 | 04:03:09 21/07/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1703 | $3,067,423 | 04:03:12 21/07/2026 |
| 140 | BloFin |
ADA/USDC | $0.1697 | $3,049,986 | 03:57:07 21/07/2026 |
| 141 |  HTX |
ADA/USDT | $0.1695 | $2,864,017 | 03:59:24 21/07/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.1694 | $2,860,726 | 03:57:08 21/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1702 | $2,783,383 | 04:06:50 21/07/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.1700 | $2,766,732 | 04:03:16 21/07/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.1689 | $2,744,945 | 03:51:13 21/07/2026 |
| 146 |  AllinX |
ADA/USDT | $0.1705 | $2,742,688 | 04:03:11 21/07/2026 |
| 147 | YEX |
ADA/USDT | $0.1703 | $2,671,623 | 04:03:08 21/07/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1694 | $2,663,468 | 03:54:07 21/07/2026 |
| 149 | BloFin |
ADA/USDT | $0.1698 | $2,648,038 | 04:00:23 21/07/2026 |
| 150 | Echobit |
ADA/USDT | $0.1695 | $2,607,665 | 03:57:07 21/07/2026 |
| 151 | Bybit |
ADA/USD | $0.1691 | $2,596,111 | 03:54:15 21/07/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1692 | $2,575,063 | 03:57:17 21/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1694 | $2,528,955 | 03:57:07 21/07/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1688 | $2,343,434 | 03:54:07 21/07/2026 |
| 155 | AlphaX |
ADA/USDT | $0.1701 | $2,296,327 | 04:03:17 21/07/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1704 | $2,088,921 | 04:03:11 21/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1705 | $2,087,827 | 04:03:12 21/07/2026 |
| 158 | KTX |
ADA/USDT | $0.1702 | $1,945,486 | 04:03:10 21/07/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.1697 | $1,732,065 | 04:00:11 21/07/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.1701 | $1,731,730 | 04:03:11 21/07/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1701 | $1,731,473 | 04:03:12 21/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1696 | $1,730,774 | 04:00:11 21/07/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1696 | $1,730,753 | 04:00:10 21/07/2026 |
| 164 | WhiteBIT |
ADA/USDC | $0.1690 | $1,719,773 | 03:48:11 21/07/2026 |
| 165 |  Niza.io |
ADA/USD | $0.1704 | $1,670,189 | 04:03:07 21/07/2026 |
| 166 | Crypto.com Exchange |
ADA/USD | $0.1679 | $1,659,403 | 02:57:18 21/07/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.1696 | $1,641,548 | 03:59:53 21/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1673 | $1,634,863 | 03:59:53 21/07/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1698 | $1,611,010 | 04:00:10 21/07/2026 |
| 170 | Kraken |
ADA/EUR | $0.1697 | $1,565,868 | 03:59:54 21/07/2026 |
| 171 |  Extended |
ADA/USD | $0.1703 | $1,551,270 | 04:06:16 21/07/2026 |
| 172 | Minswap v2 |
ADA/USDM | $0.1692 | $1,531,959 | 03:59:43 21/07/2026 |
| 173 | HTX |
ADA/USDT | $0.1690 | $1,519,135 | 03:54:19 21/07/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.1697 | $1,487,990 | 04:00:07 21/07/2026 |
| 175 | Binance |
ADA/TRY | $0.1690 | $1,487,964 | 03:56:42 21/07/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.1695 | $1,461,913 | 03:57:15 21/07/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1704 | $1,431,636 | 04:03:16 21/07/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1700 | $1,402,695 | 04:03:07 21/07/2026 |
| 179 | YEX |
ADA/USDC | $0.1703 | $1,339,426 | 04:03:16 21/07/2026 |
| 180 | KCEX |
ADA/USDC | $0.1693 | $1,313,535 | 03:57:15 21/07/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.1689 | $1,313,274 | 03:51:17 21/07/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.1690 | $1,295,442 | 03:48:11 21/07/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1704 | $1,287,528 | 04:03:11 21/07/2026 |
| 184 |  BitDelta |
ADA/USDC | $0.1697 | $1,197,832 | 04:00:10 21/07/2026 |
| 185 | BitDelta |
ADA/USDT | $0.1698 | $1,181,537 | 04:00:10 21/07/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.1692 | $1,115,395 | 03:54:10 21/07/2026 |
| 187 | Toobit |
ADA/USDC | $0.1694 | $1,092,987 | 03:57:19 21/07/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1692 | $1,092,721 | 03:54:11 21/07/2026 |
| 189 |  Paribu |
ADA/USDT | $0.1696 | $1,025,418 | 04:02:53 21/07/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1697 | $1,010,748 | 04:00:09 21/07/2026 |
| 191 |  Lighter |
ADA/USDC | $0.1690 | $978,924 | 04:00:15 21/07/2026 |
| 192 | Cofinex |
ADA/USD | $0.1700 | $976,410 | 04:03:15 21/07/2026 |
| 193 | Bitget |
ADA/USD | $0.1688 | $972,318 | 03:54:15 21/07/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2745 | $927,020 | 04:03:12 21/07/2026 |
| 195 | BingX |
ADA/USDT | $0.1694 | $875,813 | 03:57:10 21/07/2026 |
| 196 |  LeveX |
ADA/USDT | $0.1704 | $860,141 | 04:03:16 21/07/2026 |
| 197 | Bitbase |
ADA/USDT | $0.1689 | $850,064 | 03:45:07 21/07/2026 |
| 198 |  Aster |
ADA/USDT | $0.1688 | $844,950 | 03:54:15 21/07/2026 |
| 199 | Bitrue |
SOL/ADA | $77.83 | $823,046 | 03:57:08 21/07/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1696 | $808,682 | 03:57:08 21/07/2026 |
| 201 |  Bitunix |
ADA/USDT | $0.1695 | $804,823 | 03:57:12 21/07/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.1696 | $798,925 | 04:00:12 21/07/2026 |
| 203 | Pionex |
ADA/BTC | $0.1692 | $798,090 | 03:57:12 21/07/2026 |
| 204 | Bitrue |
BNB/ADA | $571.83 | $788,289 | 03:57:08 21/07/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.1690 | $775,986 | 03:57:12 21/07/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.1705 | $772,572 | 04:03:10 21/07/2026 |
| 207 |  Backpack Exchange |
ADA/USDC | $0.1694 | $766,992 | 03:57:15 21/07/2026 |
| 208 | BitMart |
ADA/USDC | $0.1695 | $758,916 | 03:57:07 21/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1689 | $703,422 | 04:03:15 21/07/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.1705 | $692,507 | 04:03:08 21/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1704 | $667,994 | 04:06:17 21/07/2026 |
| 212 | Paribu |
ADA/TRY | $0.1699 | $656,350 | 04:02:53 21/07/2026 |
| 213 | Minswap v2 |
ADA/SNEK | $0.1690 | $652,445 | 03:59:43 21/07/2026 |
| 214 | BitTap |
ADA/USDT | $0.1703 | $636,825 | 04:03:07 21/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1694 | $623,369 | 03:57:16 21/07/2026 |
| 216 | Bitunix |
ADA/USD | $0.1692 | $617,732 | 03:57:17 21/07/2026 |
| 217 | MGBX |
ADA/USDT | $0.1695 | $597,997 | 03:57:12 21/07/2026 |
| 218 | MEXC |
ADA/USD | $0.1692 | $586,468 | 03:57:16 21/07/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3264 | $562,860 | 03:57:08 21/07/2026 |
| 220 |  SunX |
ADA/USDT | $0.1572 | $547,650 | 04:06:15 21/07/2026 |
| 221 |  BigONE |
ADA/USDT | $0.1692 | $545,003 | 03:57:11 21/07/2026 |
| 222 | Binance |
ADA/BTC | $0.1692 | $539,455 | 03:56:42 21/07/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1703 | $538,305 | 04:03:09 21/07/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1704 | $538,009 | 04:03:12 21/07/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.1693 | $533,581 | 03:57:15 21/07/2026 |
| 226 | EasiCoin |
ADA/USDT | $0.1704 | $530,099 | 04:03:09 21/07/2026 |
| 227 | Cofinex |
ADA/USDC | $0.1700 | $522,548 | 04:03:15 21/07/2026 |
| 228 | Bitget |
ADA/PERP | $0.1691 | $517,982 | 03:54:15 21/07/2026 |
| 229 |  Bybit EU |
ADA/EUR | $0.1686 | $509,476 | 04:03:08 21/07/2026 |
| 230 |  OKJ |
ADA/JPY | $0.1698 | $482,810 | 04:00:08 21/07/2026 |
| 231 |  BtcTurk | Kripto |
ADA/TRY | $0.1691 | $478,016 | 03:59:53 21/07/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1695 | $471,911 | 03:57:08 21/07/2026 |
| 233 | KCEX |
ADA/USDC | $0.1696 | $469,430 | 03:57:07 21/07/2026 |
| 234 |  CoinEx |
ADA/USDT | $0.1697 | $465,049 | 03:59:53 21/07/2026 |
| 235 | Binance |
ADA/EUR | $0.1695 | $440,009 | 03:56:42 21/07/2026 |
| 236 | KCEX |
ADA/USDT | $0.1696 | $437,958 | 03:57:07 21/07/2026 |
| 237 | MEXC |
ADA/USDC | $0.1694 | $436,313 | 03:57:16 21/07/2026 |
| 238 | CoinTR |
ADA/TRY | $0.1700 | $409,098 | 04:03:08 21/07/2026 |
| 239 | BYDFi |
ADA/USDT | $0.1703 | $397,069 | 04:03:07 21/07/2026 |
| 240 | Kraken |
ADA/USDC | $0.1696 | $391,791 | 03:59:24 21/07/2026 |
| 241 | WhiteBIT |
ADA/TRY | $0.1687 | $390,215 | 03:48:11 21/07/2026 |
| 242 | Niza.io |
ADA/EUR | $0.1704 | $389,865 | 04:03:07 21/07/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.1697 | $385,185 | 04:00:13 21/07/2026 |
| 244 |  EdgeX |
ADA/USD | $0.1703 | $384,778 | 04:06:15 21/07/2026 |
| 245 | KoinBX |
ADA/BTC | $0.1691 | $378,830 | 04:00:13 21/07/2026 |
| 246 | Bybit |
ADA/USDC | $0.1693 | $376,612 | 03:54:11 21/07/2026 |
| 247 | Bit2Me |
ADA/USDC | $0.1696 | $374,637 | 04:00:07 21/07/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.1689 | $372,366 | 04:00:11 21/07/2026 |
| 249 | WEEX |
ADA/USDC | $0.1695 | $361,218 | 03:57:12 21/07/2026 |
| 250 | Phemex |
ADA/USDC | $0.1695 | $355,405 | 03:57:11 21/07/2026 |
| 251 |  Coincall |
ADA/USD | $0.1702 | $353,271 | 04:06:16 21/07/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.1693 | $349,771 | 03:57:00 21/07/2026 |
| 253 | Bitget |
ADA/USDC | $0.1690 | $349,104 | 03:54:53 21/07/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.1695 | $343,898 | 03:57:11 21/07/2026 |
| 255 | AstralX |
ADA/USDT | $0.1698 | $342,785 | 04:00:11 21/07/2026 |
| 256 | Hibt |
ADA/USDC | $0.1695 | $335,851 | 03:57:11 21/07/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.07211 | $332,979 | 03:57:08 21/07/2026 |
| 258 |  Wingriders v2 |
ADA/USDM | $0.1702 | $331,753 | 03:59:17 21/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1703 | $322,960 | 04:03:09 21/07/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1699 | $315,771 | 03:57:08 21/07/2026 |
| 261 | SuperEx |
ADA/BTC | $0.1711 | $315,636 | 03:57:13 21/07/2026 |
| 262 | Kraken |
ADA/USDT | $0.1697 | $315,170 | 03:59:24 21/07/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1697 | $310,877 | 03:57:08 21/07/2026 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.1695 | $295,752 | 03:57:00 21/07/2026 |
| 265 |  CriptoSwaps |
ADA/USDT | $0.1699 | $294,366 | 04:03:08 21/07/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.1693 | $287,447 | 03:59:23 21/07/2026 |
| 267 | KoinBX |
ADA/ETH | $0.1696 | $285,506 | 04:00:13 21/07/2026 |
| 268 |  ICRYPEX |
ADA/USDT | $0.1693 | $278,125 | 04:03:07 21/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1703 | $272,699 | 04:03:08 21/07/2026 |
| 270 | OKX |
ADA/USD | $0.1689 | $263,633 | 03:56:23 21/07/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1695 | $263,041 | 03:56:41 21/07/2026 |
| 272 | Binance |
ADA/JPY | $0.1692 | $255,659 | 03:56:42 21/07/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.1694 | $251,542 | 03:57:07 21/07/2026 |
| 274 | BITmarkets |
ADA/IDR | $0.1701 | $248,223 | 04:00:12 21/07/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.1704 | $237,755 | 04:03:17 21/07/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1694 | $237,709 | 04:03:15 21/07/2026 |
| 277 | HitBTC |
ADA/USDT | $0.1694 | $237,671 | 04:00:15 21/07/2026 |
| 278 | Binance |
ADA/FDUSD | $0.1694 | $235,097 | 03:56:54 21/07/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.1698 | $231,492 | 04:03:08 21/07/2026 |
| 280 |  Bitkub |
ADA/THB | $0.1688 | $230,268 | 03:57:07 21/07/2026 |
| 281 | Coinbase Exchange |
ADA/USDT | $0.1694 | $227,483 | 03:57:00 21/07/2026 |
| 282 | Pionex |
ADA/ETH | $0.1696 | $208,930 | 03:57:12 21/07/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.1706 | $208,674 | 04:03:09 21/07/2026 |
| 284 |  Coinone |
ADA/KRW | $0.1680 | $199,246 | 03:59:53 21/07/2026 |
| 285 | Picol |
ADA/ETH | $0.1702 | $195,560 | 04:03:12 21/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1686 | $191,146 | 03:56:03 21/07/2026 |
| 287 | BYDFi |
ADA/USDC | $0.1703 | $188,765 | 04:03:07 21/07/2026 |
| 288 | Bybit EU |
ADA/USDC | $0.1702 | $186,289 | 04:03:08 21/07/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.1700 | $178,779 | 04:03:08 21/07/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.1685 | $175,509 | 03:48:11 21/07/2026 |
| 291 | Bitbase |
ADA/USDC | $0.1689 | $171,923 | 03:45:07 21/07/2026 |
| 292 | Binance |
ADA/ETH | $0.1694 | $159,537 | 03:56:42 21/07/2026 |
| 293 | UZX |
ADA/BTC | $0.1698 | $158,544 | 03:57:08 21/07/2026 |
| 294 | KuCoin |
ADA/USDC | $0.1694 | $154,684 | 03:56:59 21/07/2026 |
| 295 | WhiteBIT |
ADA/EUR | $0.1689 | $152,658 | 03:48:11 21/07/2026 |
| 296 |  PrimeXBT |
ADA/USDT | $0.1704 | $152,258 | 04:03:16 21/07/2026 |
| 297 | SunX |
ADA/USDT | $0.1704 | $149,242 | 04:03:18 21/07/2026 |
| 298 |  Bitso |
ADA/USD | $0.1689 | $148,997 | 03:59:53 21/07/2026 |
| 299 |  Deribit |
ADA/USDC | $0.1689 | $146,584 | 03:54:55 21/07/2026 |
| 300 |  Blynex |
ADA/USDT | $0.1702 | $146,309 | 04:03:11 21/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 21/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $967,478,096 với tỷ giá $0.1703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.