Cardano ADA
Xếp hạng #15
02:24:00 02/11/2026
Giá Cardano (ADA)
$0.1909 -1.3%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ADA/USDT | $0.1917 | $251,928,237 | 02:00:15 02/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1933 | $250,677,424 | 17:57:47 01/11/2026 |
| 3 |  AstralX |
ADA/USDT | $0.1917 | $102,046,076 | 01:54:23 02/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1918 | $93,561,932 | 01:57:16 02/11/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1919 | $80,051,450 | 02:00:07 02/11/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1920 | $65,900,835 | 01:57:10 02/11/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.1917 | $47,440,725 | 02:00:17 02/11/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.1918 | $47,151,490 | 01:57:15 02/11/2026 |
| 10 |  Binance |
ADA/USDT | $0.1918 | $46,575,298 | 01:54:17 02/11/2026 |
| 11 |  OrangeX |
ADA/USDT | $0.1916 | $36,858,710 | 01:51:15 02/11/2026 |
| 12 |  4E |
ADA/USDT | $0.1917 | $28,972,285 | 02:00:15 02/11/2026 |
| 13 |  WEEX |
ADA/USDT | $0.1918 | $28,072,509 | 01:57:15 02/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1919 | $26,093,798 | 01:57:16 02/11/2026 |
| 15 |  CrypFine |
ADA/USDT | $0.1920 | $25,216,910 | 01:57:15 02/11/2026 |
| 16 |  SunX |
ADA/USDT | $0.1919 | $24,923,696 | 02:00:09 02/11/2026 |
| 17 |  Ulink |
ADA/USDT | $0.1919 | $24,396,882 | 02:00:12 02/11/2026 |
| 18 |  LBank |
ADA/USDT | $0.1918 | $23,744,990 | 01:57:16 02/11/2026 |
| 19 |  WOO X Pro |
ADA/USDT | $0.1917 | $22,573,905 | 02:00:16 02/11/2026 |
| 20 |  Echobit |
ADA/USDT | $0.1919 | $21,209,298 | 01:57:16 02/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1919 | $20,912,867 | 01:57:15 02/11/2026 |
| 22 |  CoinW |
ADA/USDT | $0.1919 | $20,793,920 | 01:57:16 02/11/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1919 | $20,025,063 | 01:51:18 02/11/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.1919 | $18,948,566 | 01:57:15 02/11/2026 |
| 25 |  BitDelta |
ADA/USDT | $0.1921 | $18,017,650 | 01:48:08 02/11/2026 |
| 26 |  KTX |
ADA/USDT | $0.1916 | $17,486,329 | 02:00:16 02/11/2026 |
| 27 |  GroveX |
ADA/USDT | $0.1918 | $16,919,226 | 02:00:08 02/11/2026 |
| 28 |  BingX |
ADA/USDT | $0.1918 | $16,700,817 | 01:57:18 02/11/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1918 | $15,841,652 | 01:57:16 02/11/2026 |
| 30 | idax exchange |
ADA/USDT | $0.1918 | $15,348,733 | 02:00:09 02/11/2026 |
| 31 | Koinbay |
ADA/USDT | $0.1919 | $15,334,012 | 01:57:13 02/11/2026 |
| 32 |  Bybit |
ADA/USDT | $0.1917 | $14,971,843 | 01:54:17 02/11/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.1918 | $14,718,163 | 01:57:16 02/11/2026 |
| 34 |  Toobit |
ADA/USDT | $0.1918 | $14,664,440 | 01:57:17 02/11/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1916 | $12,965,433 | 02:00:16 02/11/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1917 | $12,779,837 | 01:54:17 02/11/2026 |
| 37 |  IBIT Global |
ADA/USDT | $0.1917 | $11,686,042 | 02:00:17 02/11/2026 |
| 38 |  BiKing |
ADA/USDT | $0.1917 | $11,218,501 | 02:00:16 02/11/2026 |
| 39 |  Deepcoin |
ADA/USDT | $0.1920 | $10,980,083 | 01:57:11 02/11/2026 |
| 40 |  Biconomy.com |
ADA/USDT | $0.1916 | $10,314,132 | 01:51:15 02/11/2026 |
| 41 |  ASTX |
ADA/USDT | $0.1917 | $10,255,388 | 02:00:16 02/11/2026 |
| 42 |  ZKE |
ADA/USDT | $0.1917 | $9,209,342 | 02:00:11 02/11/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.1917 | $9,088,895 | 02:00:15 02/11/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1917 | $9,043,475 | 02:00:15 02/11/2026 |
| 45 |  OneBullEx |
ADA/USDT | $0.1917 | $8,232,810 | 02:00:16 02/11/2026 |
| 46 |  OneEx |
ADA/USDT | $0.1919 | $8,217,665 | 02:00:07 02/11/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.1917 | $8,034,672 | 01:54:19 02/11/2026 |
| 48 |  Bitbase |
ADA/USDT | $0.1921 | $7,531,054 | 01:42:17 02/11/2026 |
| 49 |  BVOX |
ADA/USDT | $0.1919 | $7,181,200 | 01:51:15 02/11/2026 |
| 50 |  Buzzex |
ADA/USDT | $0.1918 | $7,170,361 | 02:00:08 02/11/2026 |
| 51 |  MGBX |
ADA/USDT | $0.1918 | $7,079,901 | 01:57:16 02/11/2026 |
| 52 |  Websea |
ADA/USDT | $0.1915 | $7,079,035 | 02:00:17 02/11/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.1916 | $6,898,882 | 02:00:17 02/11/2026 |
| 54 |  Bitget |
ADA/USDT | $0.1918 | $6,876,793 | 01:54:16 02/11/2026 |
| 55 | Binance |
ADA/USDT | $0.1919 | $6,486,501 | 01:56:52 02/11/2026 |
| 56 | BlockFin |
ADA/USDT | $0.1918 | $6,138,692 | 02:00:07 02/11/2026 |
| 57 | BingX |
ADA/USD | $0.1918 | $6,051,146 | 01:57:18 02/11/2026 |
| 58 |  Zoomex |
ADA/USDT | $0.1919 | $5,898,258 | 01:57:16 02/11/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.1918 | $5,806,479 | 02:00:16 02/11/2026 |
| 60 |  x.me Exchange |
ADA/USDT | $0.1918 | $5,377,850 | 01:57:18 02/11/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1919 | $4,863,343 | 01:57:21 02/11/2026 |
| 62 | GroveX |
ADA/FDUSD | $0.2211 | $4,736,755 | 02:00:08 02/11/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.1918 | $4,579,665 | 01:51:07 02/11/2026 |
| 64 | Pionex |
ADA/USDT | $0.1919 | $4,471,959 | 01:57:10 02/11/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.1916 | $4,459,176 | 02:00:15 02/11/2026 |
| 66 |  Poloniex |
ADA/USDT | $0.1919 | $4,148,932 | 01:59:23 02/11/2026 |
| 67 |  AlphaX |
ADA/USDT | $0.1917 | $4,120,697 | 02:00:10 02/11/2026 |
| 68 |  Picol |
ADA/USDT | $0.1918 | $3,943,433 | 02:00:09 02/11/2026 |
| 69 |  Gate |
ADA/USDT | $0.1917 | $3,817,759 | 01:54:20 02/11/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1915 | $3,772,653 | 02:00:10 02/11/2026 |
| 71 |  Hyperliquid |
ADA/USDC | $0.1919 | $3,744,371 | 01:54:26 02/11/2026 |
| 72 | Batonex |
ADA/USDT | $0.1919 | $3,733,530 | 01:57:11 02/11/2026 |
| 73 |  BloFin |
ADA/USDT | $0.1916 | $3,673,739 | 01:54:11 02/11/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1920 | $3,666,071 | 01:57:15 02/11/2026 |
| 75 |  CoinUp.io |
ADA/USDT | $0.1919 | $3,492,610 | 01:57:08 02/11/2026 |
| 76 |  AEGET |
ADA/USDT | $0.1916 | $3,490,246 | 02:00:16 02/11/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1919 | $3,483,553 | 01:57:15 02/11/2026 |
| 78 | Phemex |
ADA/USDT | $0.1920 | $3,469,055 | 01:57:11 02/11/2026 |
| 79 | Pionex |
ADA/USDT | $0.1919 | $3,424,464 | 01:57:16 02/11/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1919 | $3,363,223 | 01:57:16 02/11/2026 |
| 81 |  Grvt |
ADA/USDT | $0.1936 | $3,348,215 | 13:09:17 01/11/2026 |
| 82 |  UZX |
ADA/USDT | $0.1919 | $3,338,689 | 01:57:10 02/11/2026 |
| 83 | BTCC |
ADA/USDT | $0.1918 | $3,233,502 | 01:57:10 02/11/2026 |
| 84 | 4E |
ADA/USDT | $0.1917 | $3,210,551 | 02:00:07 02/11/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1916 | $3,094,250 | 02:00:16 02/11/2026 |
| 86 |  NEX Exchange |
ADA/USDT | $0.1930 | $3,015,755 | 02:00:08 02/11/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1919 | $3,014,639 | 01:57:16 02/11/2026 |
| 88 | Pionex |
ADA/ETH | $0.1918 | $2,987,967 | 01:57:16 02/11/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1928 | $2,939,441 | 01:57:11 02/11/2026 |
| 90 | Binance |
ADA/USDC | $0.1917 | $2,740,498 | 01:54:17 02/11/2026 |
| 91 | UZX |
ADA/USDT | $0.1917 | $2,716,185 | 01:57:15 02/11/2026 |
| 92 | Binance |
ADA/USD | $0.1917 | $2,587,054 | 01:54:50 02/11/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.1917 | $2,576,980 | 02:00:09 02/11/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1920 | $2,567,615 | 01:57:12 02/11/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.1919 | $2,440,209 | 01:57:00 02/11/2026 |
| 96 |  Kraken |
ADA/USD | $0.1919 | $2,428,856 | 01:59:24 02/11/2026 |
| 97 | Bybit |
ADA/USDT | $0.1920 | $2,379,601 | 01:54:09 02/11/2026 |
| 98 | Toobit |
ADA/USDT | $0.1921 | $2,378,910 | 01:57:11 02/11/2026 |
| 99 | YUBIT |
ADA/USDT | $0.1919 | $2,303,891 | 01:57:10 02/11/2026 |
| 100 |  Deribit |
ADA/USDC | $0.1927 | $2,270,620 | 01:01:00 02/11/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1919 | $2,263,043 | 02:00:07 02/11/2026 |
| 102 | BVOX |
ADA/USDT | $0.1918 | $2,213,688 | 01:54:14 02/11/2026 |
| 103 | BlockFin |
ADA/USDC | $0.1918 | $2,208,017 | 02:00:07 02/11/2026 |
| 104 | Gate |
ADA/USDT | $0.1919 | $2,206,688 | 01:56:24 02/11/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1919 | $2,138,596 | 02:00:07 02/11/2026 |
| 106 |  OKX |
ADA/USDT | $0.1920 | $2,138,330 | 01:56:54 02/11/2026 |
| 107 | WEEX |
ADA/USDT | $0.1920 | $2,132,733 | 01:57:10 02/11/2026 |
| 108 | CoinW |
ADA/USDT | $0.1920 | $2,085,855 | 01:57:07 02/11/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.1917 | $2,078,279 | 02:00:18 02/11/2026 |
| 110 |  WhiteBIT |
ADA/USDT | $0.1920 | $1,977,800 | 01:57:07 02/11/2026 |
| 111 |  SunX |
ADA/USDT | $0.2361 | $1,965,389 | 02:00:16 02/11/2026 |
| 112 | Tapbit |
ADA/USDT | $0.1920 | $1,941,850 | 01:57:10 02/11/2026 |
| 113 | AlphaX |
ADA/USDT | $0.1918 | $1,905,662 | 02:00:20 02/11/2026 |
| 114 |  B2Z Exchange |
ADA/USD | $0.1917 | $1,840,196 | 02:00:15 02/11/2026 |
| 115 |  BTSE |
ADA/USDT | $0.1920 | $1,839,149 | 01:57:15 02/11/2026 |
| 116 |  BITmarkets |
ADA/USDT | $0.1920 | $1,836,814 | 01:57:15 02/11/2026 |
| 117 |  Bitrue |
ADA/USDT | $0.1917 | $1,835,071 | 01:57:17 02/11/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1919 | $1,790,861 | 01:51:08 02/11/2026 |
| 119 |  Upbit |
ADA/KRW | $0.1927 | $1,786,905 | 01:56:53 02/11/2026 |
| 120 |  HTX |
ADA/USDT | $0.1918 | $1,712,012 | 01:51:16 02/11/2026 |
| 121 | Echobit |
ADA/USDT | $0.1920 | $1,691,759 | 01:57:12 02/11/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1921 | $1,643,137 | 01:48:10 02/11/2026 |
| 123 | MEXC |
ADA/USDT | $0.1917 | $1,494,073 | 01:54:10 02/11/2026 |
| 124 | HTX |
ADA/USDT | $0.1919 | $1,457,779 | 01:59:23 02/11/2026 |
| 125 |  CRMClick |
ADA/USDT | $0.1919 | $1,457,453 | 02:00:09 02/11/2026 |
| 126 | BloFin |
ADA/USDC | $0.1919 | $1,325,589 | 01:54:11 02/11/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.1917 | $1,289,841 | 02:00:08 02/11/2026 |
| 128 | Hibt |
ADA/USDT | $0.1919 | $1,284,888 | 01:51:08 02/11/2026 |
| 129 | Bitget |
ADA/USDT | $0.1920 | $1,283,699 | 01:55:04 02/11/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1917 | $1,262,845 | 01:54:11 02/11/2026 |
| 131 | Bitrue |
TRX/ADA | $0.3132 | $1,236,803 | 01:57:08 02/11/2026 |
| 132 | CoinUp.io |
ADA/USDT | $0.1919 | $1,152,529 | 01:57:16 02/11/2026 |
| 133 | KuCoin |
ADA/USDT | $0.1919 | $1,127,079 | 01:56:23 02/11/2026 |
| 134 | LBank |
ADA/USDT | $0.1920 | $1,107,295 | 01:57:12 02/11/2026 |
| 135 | Ourbit |
ADA/USDT | $0.1918 | $1,080,018 | 01:54:11 02/11/2026 |
| 136 |  Kalshi |
ADA/USD | $0.1918 | $1,050,188 | 02:00:15 02/11/2026 |
| 137 | BitradeX |
ADA/USDT | $0.1920 | $1,017,717 | 01:57:07 02/11/2026 |
| 138 |  Bithumb |
ADA/KRW | $0.1935 | $1,013,875 | 01:59:23 02/11/2026 |
| 139 | Bitrue |
BNB/ADA | $708.79 | $991,146 | 01:57:08 02/11/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1918 | $985,378 | 01:57:19 02/11/2026 |
| 141 | Hotcoin |
ADA/USDT | $0.1922 | $929,981 | 01:51:15 02/11/2026 |
| 142 | OneBullEx |
ADA/USDT | $0.2744 | $926,427 | 02:00:16 02/11/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1920 | $862,385 | 01:57:10 02/11/2026 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.1920 | $828,224 | 01:57:07 02/11/2026 |
| 145 |  Bitstamp by Robinhood |
ADA/USD | $0.1919 | $774,164 | 01:59:23 02/11/2026 |
| 146 | AstralX |
ADA/USDT | $0.1920 | $771,761 | 01:57:15 02/11/2026 |
| 147 |  TRAIEX |
ADA/USDT | $0.1918 | $769,881 | 02:00:07 02/11/2026 |
| 148 |  BitKan |
ADA/USDT | $0.1920 | $718,595 | 02:00:09 02/11/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1917 | $717,668 | 01:51:07 02/11/2026 |
| 150 |  MemeMax |
ADA/USDC | $0.1918 | $661,486 | 02:00:16 02/11/2026 |
| 151 |  Orderly |
ADA/USDC | $0.1921 | $661,454 | 02:00:18 02/11/2026 |
| 152 | AEGET |
ADA/USDT | $0.1917 | $648,715 | 02:00:12 02/11/2026 |
| 153 | ASTX |
ADA/USDT | $0.1917 | $648,338 | 02:00:12 02/11/2026 |
| 154 | KTX |
ADA/USDT | $0.1918 | $612,880 | 02:00:09 02/11/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1919 | $611,273 | 01:57:07 02/11/2026 |
| 156 |  CoinTR |
ADA/USDT | $0.1917 | $591,035 | 02:00:08 02/11/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1919 | $580,210 | 01:57:07 02/11/2026 |
| 158 | Kraken |
ADA/EUR | $0.1927 | $560,479 | 01:59:24 02/11/2026 |
| 159 |  Bit2Me |
ADA/EUR | $0.1922 | $550,029 | 01:57:12 02/11/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.1917 | $543,894 | 02:00:14 02/11/2026 |
| 161 | Bybit |
ADA/USD | $0.1919 | $534,785 | 01:54:17 02/11/2026 |
| 162 | BloFin |
ADA/USDT | $0.1916 | $499,592 | 01:51:16 02/11/2026 |
| 163 | Binance |
ADA/USDC | $0.1919 | $495,674 | 01:56:52 02/11/2026 |
| 164 |  PointPay |
ADA/USDT | $0.1920 | $475,628 | 01:57:11 02/11/2026 |
| 165 | CoinTR |
ADA/TRY | $0.1923 | $464,491 | 02:00:08 02/11/2026 |
| 166 | KCEX |
ADA/USDC | $0.1918 | $463,642 | 01:57:15 02/11/2026 |
| 167 |  Bitfinex |
ADA/USDT | $0.1920 | $456,475 | 01:57:15 02/11/2026 |
| 168 | OKX |
ADA/EUR | $0.1929 | $453,351 | 01:56:23 02/11/2026 |
| 169 | WhiteBIT |
ADA/TRY | $0.1923 | $420,530 | 01:57:07 02/11/2026 |
| 170 |  Paribu |
ADA/TRY | $0.1918 | $418,375 | 01:58:53 02/11/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1917 | $417,955 | 02:00:07 02/11/2026 |
| 172 | Bitbase |
ADA/USDT | $0.1922 | $410,855 | 01:45:08 02/11/2026 |
| 173 |  Bitunix |
ADA/USD | $0.1920 | $406,419 | 01:57:16 02/11/2026 |
| 174 |  KoinBX |
ADA/USDT | $0.1920 | $396,426 | 01:57:11 02/11/2026 |
| 175 |  Extended |
ADA/USD | $0.1919 | $380,618 | 02:00:15 02/11/2026 |
| 176 | KoinBX |
ADA/BTC | $0.1921 | $375,378 | 01:57:11 02/11/2026 |
| 177 |  Minswap v2 |
ADA/NIGHT | $0.1920 | $368,137 | 01:59:46 02/11/2026 |
| 178 | Bitrue |
SOL/ADA | $94.28 | $360,134 | 01:57:08 02/11/2026 |
| 179 |  BigONE |
ADA/USDT | $0.1934 | $353,170 | 01:57:07 02/11/2026 |
| 180 | Bitunix |
ADA/USDT | $0.1920 | $331,940 | 01:57:10 02/11/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.1918 | $330,166 | 02:00:10 02/11/2026 |
| 182 |  ICRYPEX |
ADA/USDT | $0.1928 | $328,430 | 02:00:13 02/11/2026 |
| 183 | KoinBX |
ADA/ETH | $0.1920 | $321,636 | 01:57:11 02/11/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1919 | $307,174 | 02:00:08 02/11/2026 |
| 185 |  LeveX |
ADA/USDT | $0.1919 | $302,070 | 02:00:16 02/11/2026 |
| 186 | Toobit |
ADA/USDC | $0.1918 | $294,652 | 01:57:17 02/11/2026 |
| 187 | Bitrue |
ADA/USDT | $0.1920 | $294,126 | 01:57:08 02/11/2026 |
| 188 | Phemex |
ADA/USDC | $0.1918 | $286,235 | 01:57:11 02/11/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1921 | $270,155 | 01:57:07 02/11/2026 |
| 190 | BitTap |
ADA/USDT | $0.1919 | $257,478 | 01:54:12 02/11/2026 |
| 191 |  Bitazza |
ADA/USDT | $0.1918 | $255,242 | 02:00:09 02/11/2026 |
| 192 | BingX |
ADA/USDT | $0.1919 | $254,280 | 01:57:11 02/11/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1918 | $253,275 | 01:57:07 02/11/2026 |
| 194 | KCEX |
ADA/USDT | $0.1920 | $251,925 | 01:57:12 02/11/2026 |
| 195 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1917 | $248,125 | 02:00:50 02/11/2026 |
| 196 | MGBX |
ADA/USDT | $0.1920 | $241,806 | 01:57:12 02/11/2026 |
| 197 | Bitstamp by Robinhood |
ADA/EUR | $0.1927 | $231,844 | 01:59:23 02/11/2026 |
| 198 | B2Z Exchange |
ADA/USD | $0.1921 | $230,886 | 02:00:09 02/11/2026 |
| 199 | BITmarkets |
ADA/USD | $0.1922 | $230,667 | 01:57:07 02/11/2026 |
| 200 |  EdgeX |
ADA/USDC | $0.1916 | $227,885 | 02:00:16 02/11/2026 |
| 201 | MEXC |
ADA/USD | $0.1918 | $212,425 | 01:54:17 02/11/2026 |
| 202 | Phemex |
ADA/USDC | $0.1918 | $206,634 | 01:57:15 02/11/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.1918 | $197,872 | 01:57:16 02/11/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.1915 | $189,251 | 02:00:17 02/11/2026 |
| 205 | Biconomy.com |
ADA/USD1 | $0.1920 | $186,918 | 01:51:07 02/11/2026 |
| 206 |  PrimeXBT |
ADA/USDT | $0.1917 | $183,694 | 02:00:16 02/11/2026 |
| 207 | Bitrue |
ADA/XRP | $0.1915 | $183,546 | 01:57:08 02/11/2026 |
| 208 |  CoinLion |
ADA/USD | $0.1916 | $181,174 | 02:00:10 02/11/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.1919 | $176,288 | 01:57:15 02/11/2026 |
| 210 | Bitbase |
ADA/USDC | $0.1922 | $171,436 | 01:45:08 02/11/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.1926 | $167,132 | 00:18:19 02/11/2026 |
| 212 | Bitbase |
ADA/USDC | $0.1921 | $164,919 | 01:42:17 02/11/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1917 | $156,368 | 02:00:16 02/11/2026 |
| 214 |  Aster |
ADA/USDT | $0.1919 | $154,272 | 01:54:16 02/11/2026 |
| 215 | SunX |
ADA/USDT | $0.1916 | $149,402 | 02:00:18 02/11/2026 |
| 216 | MEXC |
ADA/USDC | $0.1917 | $149,077 | 01:54:17 02/11/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.1922 | $149,034 | 01:51:10 02/11/2026 |
| 218 | Coinbase Exchange |
ADA/EUR | $0.1928 | $144,873 | 01:56:29 02/11/2026 |
| 219 | Niza.io |
ADA/EUR | $0.1920 | $138,119 | 01:57:07 02/11/2026 |
| 220 | Binance |
ADA/TRY | $0.1917 | $136,970 | 01:56:52 02/11/2026 |
| 221 | Kraken |
ADA/USDC | $0.1919 | $134,888 | 01:59:24 02/11/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.1918 | $132,593 | 01:57:12 02/11/2026 |
| 223 |  Feather Exchange |
ADA/USDT | $0.1917 | $130,283 | 02:00:12 02/11/2026 |
| 224 | Bitrue |
DOGE/ADA | $0.07530 | $127,447 | 01:57:08 02/11/2026 |
| 225 | Bitrue |
ADA/USD1 | $0.1912 | $122,768 | 01:57:08 02/11/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.1911 | $122,423 | 01:57:08 02/11/2026 |
| 227 |  Coinone |
ADA/KRW | $0.1933 | $122,126 | 01:56:23 02/11/2026 |
| 228 |  Tebbit |
ADA/USDT | $0.1916 | $121,879 | 02:00:17 02/11/2026 |
| 229 | BYDFi |
ADA/USDT | $0.1917 | $118,876 | 01:51:10 02/11/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.1917 | $118,177 | 01:57:12 02/11/2026 |
| 231 | WhiteBIT |
ADA/UAH | $0.1994 | $117,951 | 01:57:07 02/11/2026 |
| 232 | Pionex |
ADA/BTC | $0.1922 | $115,470 | 01:57:10 02/11/2026 |
| 233 |  Revolut (UK) |
ADA/USD | $0.1918 | $115,458 | 02:00:10 02/11/2026 |
| 234 |  Variational |
ADA/USDC | $0.1917 | $114,228 | 02:00:16 02/11/2026 |
| 235 | SuperEx |
ADA/BTC | $0.1937 | $110,130 | 02:00:10 02/11/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1916 | $108,719 | 02:00:09 02/11/2026 |
| 237 | Cofinex |
ADA/USDC | $0.1917 | $108,018 | 02:00:17 02/11/2026 |
| 238 |  C-Patex |
ADA/USDT | $0.1919 | $106,941 | 01:54:07 02/11/2026 |
| 239 | Paribu |
ADA/USDT | $0.1919 | $106,691 | 01:58:53 02/11/2026 |
| 240 |  CriptoSwaps |
ADA/USDT | $0.1934 | $106,357 | 02:00:11 02/11/2026 |
| 241 | Kraken |
ADA/USDT | $0.1919 | $105,158 | 01:59:24 02/11/2026 |
| 242 |  BlueBit |
ADA/USDT | $0.1919 | $103,343 | 02:00:09 02/11/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.1920 | $100,957 | 01:59:53 02/11/2026 |
| 244 |  Lighter |
ADA/USDC | $0.1920 | $100,329 | 01:57:15 02/11/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.1918 | $99,728.65 | 01:57:11 02/11/2026 |
| 246 |  Coincall |
ADA/USD | $0.1916 | $99,041.42 | 02:00:15 02/11/2026 |
| 247 |  Bitkub |
ADA/THB | $0.1918 | $98,716.58 | 01:57:07 02/11/2026 |
| 248 | BigONE |
ADA/USDC | $0.1916 | $96,087.74 | 01:57:07 02/11/2026 |
| 249 | KCEX |
ADA/USDC | $0.1920 | $95,920.68 | 01:57:12 02/11/2026 |
| 250 |  MAX Exchange |
ADA/TWD | $0.1925 | $94,754.93 | 01:57:13 02/11/2026 |
| 251 |  Pacifica |
ADA/USD | $0.1917 | $92,183.16 | 02:00:15 02/11/2026 |
| 252 | Pionex |
ADA/ETH | $0.1920 | $86,972.76 | 01:57:10 02/11/2026 |
| 253 |  ChangeNOW |
ADA/BTC | $0.1925 | $79,062.00 | 01:57:11 02/11/2026 |
| 254 | WhiteBIT |
ADA/USD | $0.1917 | $78,960.06 | 01:57:07 02/11/2026 |
| 255 | Binance |
ADA/BTC | $0.1922 | $77,498.06 | 01:56:52 02/11/2026 |
| 256 | Picol |
ADA/ETH | $0.1919 | $76,671.52 | 02:00:09 02/11/2026 |
| 257 | Binance |
ADA/EUR | $0.1914 | $73,419.20 | 01:56:52 02/11/2026 |
| 258 |  Bitcoiva |
ADA/INR | $0.2012 | $70,633.57 | 02:00:12 02/11/2026 |
| 259 | Binance |
ADA/ETH | $0.1920 | $69,137.57 | 01:56:52 02/11/2026 |
| 260 | B2Z Exchange |
ADA/USDT | $0.1918 | $65,432.25 | 02:00:09 02/11/2026 |
| 261 | BITmarkets |
ADA/USDT | $0.1921 | $65,360.65 | 01:57:07 02/11/2026 |
| 262 | BTSE |
ADA/USDT | $0.1921 | $65,323.87 | 01:57:10 02/11/2026 |
| 263 | ZKE |
ADA/USDC | $0.1917 | $65,197.94 | 02:00:11 02/11/2026 |
| 264 | MEXC |
ADA/EUR | $0.1907 | $63,046.56 | 01:54:10 02/11/2026 |
| 265 | Cofinex |
ADA/USDT | $0.1920 | $61,670.93 | 02:00:11 02/11/2026 |
| 266 | WEEX |
ADA/USDC | $0.1919 | $60,778.50 | 01:57:10 02/11/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.1915 | $60,217.98 | 01:57:07 02/11/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1927 | $60,211.89 | 01:56:47 02/11/2026 |
| 269 | Coinbase Exchange |
ADA/USDT | $0.1918 | $59,940.76 | 01:57:00 02/11/2026 |
| 270 | BYDFi |
ADA/USDC | $0.1919 | $59,400.80 | 01:51:10 02/11/2026 |
| 271 | Bybit |
ADA/USDC | $0.1918 | $58,286.81 | 01:54:09 02/11/2026 |
| 272 | CriptoSwaps |
ADA/ETH | $0.1929 | $57,252.44 | 02:00:11 02/11/2026 |
| 273 | MEXC |
ADA/USD1 | $0.1917 | $55,957.35 | 01:54:10 02/11/2026 |
| 274 | Binance |
ADA/JPY | $0.1916 | $53,703.66 | 01:56:52 02/11/2026 |
| 275 |  Changelly |
ADA/ETH | $0.1919 | $53,675.49 | 02:00:09 02/11/2026 |
| 276 |  FMFW.io |
ADA/ETH | $0.1922 | $53,664.05 | 01:57:11 02/11/2026 |
| 277 | Bitrue |
ADA/USDC | $0.1920 | $53,634.99 | 01:57:08 02/11/2026 |
| 278 |  HitBTC |
ADA/ETH | $0.1921 | $53,623.98 | 01:57:10 02/11/2026 |
| 279 |  Mandala Exchange |
ADA/ETH | $0.1920 | $53,612.30 | 01:57:13 02/11/2026 |
| 280 |  TxFlow |
ADA/USDC | $0.1916 | $53,159.56 | 01:52:19 02/11/2026 |
| 281 |  ApeX Omni |
ADA/USDT | $0.1918 | $52,496.24 | 02:00:15 02/11/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1916 | $48,083.78 | 02:00:10 02/11/2026 |
| 283 | UZX |
ADA/BTC | $0.1922 | $47,505.49 | 01:57:10 02/11/2026 |
| 284 | MEXC |
ADA/USDC | $0.1917 | $46,313.78 | 01:54:10 02/11/2026 |
| 285 | OKX |
ADA/USDC | $0.1919 | $45,053.27 | 01:56:23 02/11/2026 |
| 286 | Hibt |
ADA/USDC | $0.1918 | $44,132.57 | 01:51:08 02/11/2026 |
| 287 |  XBO.com |
ADA/USDT | $0.1921 | $42,767.00 | 02:00:08 02/11/2026 |
| 288 | KoinBX |
ADA/INR | $0.2049 | $42,005.51 | 01:57:11 02/11/2026 |
| 289 |  Polymarket Perps |
ADA/USD | $0.1924 | $40,649.02 | 02:00:15 02/11/2026 |
| 290 | BingX |
ADA/USDC | $0.1918 | $36,843.32 | 01:57:11 02/11/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.1918 | $36,777.51 | 01:59:53 02/11/2026 |
| 292 |  Coins.ph |
ADA/PHP | $0.1912 | $35,369.09 | 01:57:10 02/11/2026 |
| 293 |  Binance.US |
ADA/USD | $0.1920 | $34,699.33 | 01:59:23 02/11/2026 |
| 294 | WhiteBIT |
ADA/EUR | $0.1920 | $33,131.22 | 01:57:07 02/11/2026 |
| 295 | Bitrue |
HOT/ADA | $0.0004085 | $32,430.37 | 01:57:08 02/11/2026 |
| 296 | Minswap v2 |
ADA/USDM | $0.1919 | $31,958.88 | 01:35:39 02/11/2026 |
| 297 | KuCoin |
ADA/USDC | $0.1919 | $30,879.71 | 01:56:23 02/11/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.1933 | $30,744.72 | 01:57:07 02/11/2026 |
| 299 |  HyperPay Futures |
ADA/USDT | $0.1916 | $30,369.10 | 02:00:17 02/11/2026 |
| 300 | XT.COM |
ADA/XT | $0.1918 | $30,044.25 | 01:57:12 02/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/11/2026, cặp giao dịch ADA/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,928,237 với tỷ giá $0.1917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.