Cardano ADA
Xếp hạng #11
03:14:00 22/03/2026
Giá Cardano (ADA)
$0.2651 0.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2645 | $308,825,304 | 03:00:07 22/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,490,906 | 02:57:15 22/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2646 | $82,150,472 | 02:54:16 22/03/2026 |
| 4 |  BITmarkets |
ADA/USDT | $0.2648 | $80,976,960 | 02:57:16 22/03/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2645 | $80,896,836 | 02:54:15 22/03/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2648 | $78,000,601 | 03:00:13 22/03/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2646 | $76,383,511 | 03:00:15 22/03/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2641 | $64,039,405 | 02:45:15 22/03/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2644 | $59,338,934 | 03:00:16 22/03/2026 |
| 10 |  WhiteBIT |
ADA/USDT | $0.2637 | $53,745,611 | 02:48:15 22/03/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2648 | $53,041,397 | 02:57:16 22/03/2026 |
| 12 |  MEXC |
ADA/USDT | $0.2648 | $51,100,275 | 02:57:16 22/03/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2644 | $48,253,913 | 03:00:16 22/03/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2647 | $48,247,142 | 02:57:16 22/03/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.2646 | $41,763,262 | 02:54:15 22/03/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.2644 | $40,877,118 | 03:00:17 22/03/2026 |
| 17 |  BVOX |
ADA/USDT | $0.2645 | $40,839,112 | 02:57:16 22/03/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2647 | $40,805,528 | 02:57:16 22/03/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2645 | $37,200,554 | 03:00:15 22/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2647 | $34,372,435 | 02:54:23 22/03/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2647 | $33,450,850 | 02:57:15 22/03/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.2647 | $33,315,861 | 02:54:08 22/03/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2649 | $33,139,353 | 02:57:16 22/03/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2649 | $27,403,109 | 03:00:12 22/03/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2647 | $26,137,120 | 02:57:16 22/03/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2645 | $25,883,673 | 03:00:26 22/03/2026 |
| 27 |  SunX |
ADA/USDT | $0.2649 | $24,459,684 | 03:00:10 22/03/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2649 | $24,459,684 | 03:00:11 22/03/2026 |
| 29 |  Bybit |
ADA/USDT | $0.2646 | $23,964,101 | 02:54:16 22/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2649 | $21,846,257 | 02:57:15 22/03/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2647 | $21,568,150 | 02:57:16 22/03/2026 |
| 32 |  KTX |
ADA/USDT | $0.2644 | $21,169,403 | 03:00:15 22/03/2026 |
| 33 |  CoinP |
ADA/USDT | $0.2649 | $19,471,093 | 03:00:15 22/03/2026 |
| 34 |  Gate |
ADA/USDT | $0.2646 | $18,988,384 | 02:54:19 22/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2645 | $18,258,026 | 03:00:16 22/03/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.2645 | $18,254,504 | 02:54:15 22/03/2026 |
| 37 |  LBank |
ADA/USDT | $0.2648 | $17,200,812 | 02:57:15 22/03/2026 |
| 38 |  EagleX |
ADA/USDT | $0.2644 | $15,543,037 | 03:00:15 22/03/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2647 | $14,663,566 | 02:57:20 22/03/2026 |
| 40 | BVOX |
ADA/USDT | $0.2649 | $13,408,844 | 02:57:11 22/03/2026 |
| 41 | idax exchange |
ADA/USDT | $0.2649 | $13,402,559 | 02:57:09 22/03/2026 |
| 42 | WHXEX |
ADA/USDT | $0.2649 | $13,400,372 | 02:57:12 22/03/2026 |
| 43 | Koinbay |
ADA/USDT | $0.2649 | $13,386,261 | 02:57:13 22/03/2026 |
| 44 | Binance |
ADA/USDT | $0.2649 | $13,377,936 | 02:56:54 22/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2641 | $13,280,827 | 02:42:17 22/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2645 | $12,903,261 | 02:54:16 22/03/2026 |
| 47 |  Websea |
ADA/USDT | $0.2647 | $12,535,464 | 03:00:17 22/03/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2647 | $12,348,243 | 03:00:16 22/03/2026 |
| 49 | Batonex |
ADA/USDT | $0.2648 | $12,213,922 | 03:00:11 22/03/2026 |
| 50 |  Bitget |
ADA/USDT | $0.2644 | $11,964,108 | 02:54:16 22/03/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2646 | $11,962,429 | 03:00:15 22/03/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.2647 | $11,759,519 | 02:54:18 22/03/2026 |
| 53 |  Millionero |
ADA/USDT | $0.2644 | $11,724,359 | 03:00:15 22/03/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2644 | $11,648,606 | 03:00:15 22/03/2026 |
| 55 |  NovaEx |
ADA/USDT | $0.2647 | $11,037,321 | 02:57:16 22/03/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.2645 | $10,999,527 | 03:00:18 22/03/2026 |
| 57 |  Zoomex |
ADA/USDT | $0.2647 | $9,692,841 | 02:54:23 22/03/2026 |
| 58 | AscendEX |
ADA/USDT | $0.2644 | $9,595,260 | 02:54:15 22/03/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2650 | $9,454,748 | 02:57:12 22/03/2026 |
| 60 |  WEEX |
ADA/USDT | $0.2647 | $9,233,403 | 02:57:17 22/03/2026 |
| 61 |  Dmex |
ADA/USD | $0.2648 | $9,220,494 | 03:03:15 22/03/2026 |
| 62 |  BingX |
ADA/USDT | $0.2646 | $9,172,678 | 02:57:17 22/03/2026 |
| 63 | NovaEx |
ADA/USD | $0.2648 | $8,834,120 | 02:57:16 22/03/2026 |
| 64 | WEEX |
ADA/USDT | $0.2649 | $8,597,111 | 02:57:12 22/03/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2648 | $8,408,047 | 02:57:17 22/03/2026 |
| 66 |  Picol |
ADA/USDT | $0.2648 | $8,335,260 | 03:00:12 22/03/2026 |
| 67 | B2Z Exchange |
ADA/USDT | $0.2647 | $8,296,982 | 03:00:12 22/03/2026 |
| 68 | BITmarkets |
ADA/USDT | $0.2650 | $8,287,028 | 02:57:13 22/03/2026 |
| 69 | BTSE |
ADA/USDT | $0.2647 | $8,279,043 | 02:54:08 22/03/2026 |
| 70 |  ZKE |
ADA/USDT | $0.2648 | $8,012,404 | 03:00:12 22/03/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2646 | $7,539,245 | 02:57:13 22/03/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2644 | $6,984,000 | 02:51:16 22/03/2026 |
| 73 |  UZX |
ADA/USDT | $0.2645 | $6,954,875 | 02:51:07 22/03/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2648 | $6,744,106 | 02:56:29 22/03/2026 |
| 75 | BTCC |
ADA/USDT | $0.2650 | $6,687,134 | 02:57:10 22/03/2026 |
| 76 |  Bitop |
ADA/USDT | $0.2646 | $6,622,399 | 02:57:15 22/03/2026 |
| 77 |  4E |
ADA/USDT | $0.2647 | $6,619,468 | 03:00:14 22/03/2026 |
| 78 | BITmarkets |
ADA/USD | $0.2647 | $6,340,009 | 03:00:10 22/03/2026 |
| 79 | CoinW |
ADA/USDT | $0.2647 | $6,333,092 | 02:54:08 22/03/2026 |
| 80 |  OneEx |
ADA/USDT | $0.2649 | $6,313,301 | 03:00:10 22/03/2026 |
| 81 |  Biconomy.com |
ADA/USDT | $0.2647 | $6,290,343 | 02:57:15 22/03/2026 |
| 82 |  BloFin |
ADA/USDT | $0.2647 | $6,281,742 | 02:57:16 22/03/2026 |
| 83 | Millionero |
ADA/USDT | $0.2649 | $6,030,766 | 03:00:07 22/03/2026 |
| 84 | B2Z Exchange |
ADA/USD | $0.2647 | $5,937,865 | 03:00:12 22/03/2026 |
| 85 | WhiteBIT |
ADA/USDT | $0.2646 | $5,900,554 | 02:48:12 22/03/2026 |
| 86 | CoinP |
ADA/USDT | $0.2648 | $5,868,893 | 03:00:10 22/03/2026 |
| 87 | MEXC |
ADA/USDT | $0.2647 | $5,695,607 | 02:54:08 22/03/2026 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.2645 | $5,687,887 | 03:00:17 22/03/2026 |
| 89 |  BitbabyExchange |
ADA/USDT | $0.2647 | $5,641,332 | 02:57:16 22/03/2026 |
| 90 | BitMart |
ADA/USDT | $0.2649 | $5,567,597 | 02:57:08 22/03/2026 |
| 91 | UZX |
ADA/USDT | $0.2647 | $5,535,222 | 02:57:18 22/03/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2651 | $5,519,513 | 02:57:53 22/03/2026 |
| 93 | Pionex |
ADA/USDT | $0.2647 | $5,405,085 | 02:57:16 22/03/2026 |
| 94 |  DigiFinex |
ADA/USDT | $0.2645 | $5,337,447 | 03:00:16 22/03/2026 |
| 95 |  Ourbit |
ADA/USDT | $0.2648 | $5,312,513 | 02:57:16 22/03/2026 |
| 96 | Binance |
ADA/USD | $0.2647 | $5,148,151 | 02:54:50 22/03/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2649 | $5,098,294 | 02:57:11 22/03/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.2647 | $5,016,156 | 02:57:15 22/03/2026 |
| 99 | Echobit |
ADA/USDT | $0.2649 | $5,005,455 | 02:57:13 22/03/2026 |
| 100 |  Deepcoin |
ADA/USDT | $0.2649 | $4,993,830 | 02:57:11 22/03/2026 |
| 101 | Binance |
ADA/USDC | $0.2645 | $4,878,202 | 02:54:16 22/03/2026 |
| 102 |  OKX |
ADA/USDT | $0.2648 | $4,802,576 | 02:56:23 22/03/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2649 | $4,796,586 | 03:00:12 22/03/2026 |
| 104 | YEX |
ADA/USD | $0.2646 | $4,750,949 | 02:54:16 22/03/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.2649 | $4,742,844 | 02:57:14 22/03/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2649 | $4,706,088 | 02:57:10 22/03/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.2649 | $4,542,387 | 02:57:12 22/03/2026 |
| 108 |  ASTX |
ADA/USDT | $0.2649 | $4,526,071 | 03:00:08 22/03/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.2649 | $4,525,217 | 03:00:11 22/03/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.2645 | $4,504,970 | 02:57:17 22/03/2026 |
| 111 | Ourbit |
ADA/USDT | $0.2647 | $4,464,099 | 02:54:10 22/03/2026 |
| 112 | Hibt |
ADA/USDT | $0.2646 | $4,331,921 | 02:54:09 22/03/2026 |
| 113 | AstralX |
ADA/USDT | $0.2645 | $4,256,793 | 02:54:16 22/03/2026 |
| 114 | CrypFine |
ADA/USDT | $0.2647 | $4,236,733 | 03:00:17 22/03/2026 |
| 115 |  HTX |
ADA/USDT | $0.2650 | $4,198,527 | 02:56:54 22/03/2026 |
| 116 | LBank |
ADA/USDT | $0.2651 | $4,152,156 | 02:57:13 22/03/2026 |
| 117 |  KCEX |
ADA/USDT | $0.2646 | $4,054,152 | 02:54:15 22/03/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2649 | $3,974,088 | 02:57:11 22/03/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2637 | $3,922,941 | 02:56:53 22/03/2026 |
| 120 | EagleX |
ADA/USDT | $0.2649 | $3,878,638 | 02:57:11 22/03/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.2649 | $3,868,445 | 02:57:10 22/03/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2650 | $3,854,060 | 02:57:11 22/03/2026 |
| 123 | BlockFin |
ADA/USDT | $0.2645 | $3,773,600 | 02:54:08 22/03/2026 |
| 124 |  Azbit |
ADA/USDC | $0.2648 | $3,170,194 | 02:57:07 22/03/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2649 | $3,094,316 | 02:57:11 22/03/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2648 | $2,888,807 | 02:56:23 22/03/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2646 | $2,699,747 | 03:00:18 22/03/2026 |
| 128 | HTX |
ADA/USDT | $0.2643 | $2,659,724 | 02:54:17 22/03/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2648 | $2,590,225 | 03:00:15 22/03/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2649 | $2,545,891 | 02:57:10 22/03/2026 |
| 131 | Phemex |
ADA/USDT | $0.2647 | $2,415,405 | 02:57:16 22/03/2026 |
| 132 | Coinlocally |
ADA/USDT | $0.2648 | $2,284,941 | 03:00:10 22/03/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2646 | $2,276,136 | 02:57:12 22/03/2026 |
| 134 | BloFin |
ADA/USDT | $0.2651 | $2,256,193 | 02:57:10 22/03/2026 |
| 135 | Bybit |
ADA/USDT | $0.2647 | $2,233,212 | 02:54:09 22/03/2026 |
| 136 | YEX |
ADA/USDT | $0.2648 | $2,219,829 | 03:00:08 22/03/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2656 | $2,012,002 | 02:57:11 22/03/2026 |
| 138 | Binance |
ADA/USDC | $0.2650 | $1,967,220 | 02:56:54 22/03/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2649 | $1,964,440 | 02:57:11 22/03/2026 |
| 140 |  FMFW.io |
ADA/USD | $0.2650 | $1,848,294 | 03:00:12 22/03/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2649 | $1,848,070 | 03:00:07 22/03/2026 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.2649 | $1,847,911 | 03:00:11 22/03/2026 |
| 143 |  Gleec BTC |
ADA/USDT | $0.2649 | $1,847,839 | 03:00:10 22/03/2026 |
| 144 |  HitBTC |
ADA/USDT | $0.2647 | $1,839,564 | 02:54:11 22/03/2026 |
| 145 |  Kraken |
ADA/USD | $0.2650 | $1,707,514 | 02:59:54 22/03/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2646 | $1,702,452 | 03:00:17 22/03/2026 |
| 147 | Azbit |
ADA/USDT | $0.2648 | $1,626,418 | 02:57:07 22/03/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2643 | $1,586,676 | 02:45:07 22/03/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2647 | $1,533,273 | 02:57:26 22/03/2026 |
| 150 | Bitget |
ADA/USDT | $0.2647 | $1,481,683 | 02:54:10 22/03/2026 |
| 151 |  Extended |
ADA/USD | $0.2647 | $1,462,013 | 03:00:16 22/03/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2647 | $1,432,783 | 02:57:16 22/03/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.2648 | $1,399,138 | 02:57:19 22/03/2026 |
| 154 |  Bibox |
ADA/USDT | $0.5993 | $1,361,572 | 03:00:11 22/03/2026 |
| 155 |  BitKan |
ADA/USDT | $0.2648 | $1,341,853 | 03:00:08 22/03/2026 |
| 156 | Toobit |
ADA/USDT | $0.2650 | $1,272,969 | 02:57:08 22/03/2026 |
| 157 | YEX |
ADA/USDC | $0.2645 | $1,244,426 | 02:54:16 22/03/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2644 | $1,231,010 | 02:57:12 22/03/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2637 | $1,221,081 | 02:59:24 22/03/2026 |
| 160 | TruBit Pro Exchange |
ADA/USDT | $0.2649 | $1,199,892 | 03:00:07 22/03/2026 |
| 161 |  ApeX Omni |
ADA/USDT | $0.2643 | $1,145,938 | 03:00:16 22/03/2026 |
| 162 |  BiFinance |
ADA/USDT | $0.2649 | $1,110,264 | 02:57:12 22/03/2026 |
| 163 | BingX |
ADA/USDT | $0.2650 | $1,100,423 | 02:57:11 22/03/2026 |
| 164 | MGBX |
ADA/USDT | $0.2648 | $971,365 | 03:00:11 22/03/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2648 | $966,804 | 03:00:10 22/03/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2647 | $945,948 | 03:00:16 22/03/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2649 | $936,664 | 02:57:13 22/03/2026 |
| 168 |  OneBullEx |
ADA/USDT | $0.2746 | $927,361 | 03:00:13 22/03/2026 |
| 169 |  CoinEx |
ADA/USDT | $0.2649 | $918,096 | 02:59:23 22/03/2026 |
| 170 | BITmarkets |
ADA/USDC | $0.2646 | $890,786 | 03:00:10 22/03/2026 |
| 171 | B2Z Exchange |
ADA/USDC | $0.2646 | $890,785 | 03:00:12 22/03/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2649 | $876,491 | 02:54:08 22/03/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2648 | $866,226 | 03:00:12 22/03/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2649 | $819,990 | 02:57:14 22/03/2026 |
| 175 | WhiteBIT |
ADA/USDC | $0.2646 | $802,424 | 02:48:12 22/03/2026 |
| 176 | KCEX |
ADA/USDC | $0.2645 | $771,459 | 02:54:15 22/03/2026 |
| 177 |  BigONE |
ADA/USDT | $0.2634 | $770,170 | 02:54:17 22/03/2026 |
| 178 |  Bitfinex |
ADA/USDT | $0.2647 | $769,414 | 02:57:15 22/03/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.2642 | $763,490 | 02:42:08 22/03/2026 |
| 180 |  EXMO.ME |
ADA/USDT | $0.2646 | $759,132 | 02:57:11 22/03/2026 |
| 181 |  EXMO |
ADA/USDT | $0.2649 | $758,724 | 02:57:15 22/03/2026 |
| 182 | EXMO |
ADA/USDC | $0.2649 | $752,264 | 02:57:15 22/03/2026 |
| 183 | EXMO.ME |
ADA/USDC | $0.2649 | $751,816 | 02:57:11 22/03/2026 |
| 184 | Toobit |
ADA/USDC | $0.2646 | $736,788 | 02:54:17 22/03/2026 |
| 185 |  Crypto.com Exchange |
ADA/USD | $0.2647 | $729,911 | 02:54:10 22/03/2026 |
| 186 |  AllinX |
ADA/USDT | $0.2649 | $716,297 | 03:00:10 22/03/2026 |
| 187 | Bybit |
ADA/USD | $0.2646 | $683,961 | 02:54:16 22/03/2026 |
| 188 | BitMart |
ADA/USDC | $0.2649 | $667,439 | 02:57:08 22/03/2026 |
| 189 | Millionero |
ADA/USDC | $0.2648 | $663,008 | 03:00:07 22/03/2026 |
| 190 | Gate |
ADA/USDT | $0.2649 | $660,638 | 02:56:24 22/03/2026 |
| 191 |  EdgeX |
ADA/USD | $0.2645 | $626,308 | 03:00:16 22/03/2026 |
| 192 | BitbabyExchange |
ADA/USDT | $0.2650 | $622,005 | 02:57:07 22/03/2026 |
| 193 | Aivora Exchange |
ADA/USDT | $0.2650 | $617,617 | 03:00:12 22/03/2026 |
| 194 | Bitrue |
SOL/ADA | $89.82 | $607,152 | 02:57:12 22/03/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3105 | $567,589 | 02:57:12 22/03/2026 |
| 196 | 4E |
ADA/USDT | $0.2648 | $567,477 | 02:57:15 22/03/2026 |
| 197 | Crypto.com Exchange |
ADA/USDT | $0.2649 | $558,067 | 02:57:11 22/03/2026 |
| 198 | BloFin |
ADA/USDC | $0.2652 | $523,868 | 02:57:10 22/03/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2644 | $523,477 | 03:00:15 22/03/2026 |
| 200 | EXMO |
ADA/USD | $0.2800 | $515,256 | 02:57:15 22/03/2026 |
| 201 | Binance |
ADA/EUR | $0.2655 | $514,483 | 02:56:54 22/03/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2650 | $501,552 | 02:57:12 22/03/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2648 | $474,437 | 03:00:10 22/03/2026 |
| 204 | Bitrue |
BNB/ADA | $641.68 | $463,136 | 02:57:12 22/03/2026 |
| 205 | Binance |
ADA/TRY | $0.2656 | $443,418 | 02:56:54 22/03/2026 |
| 206 |  ICRYPEX |
ADA/USDT | $0.2640 | $440,962 | 03:00:10 22/03/2026 |
| 207 | Deepcoin |
ADA/USDT | $0.2647 | $434,995 | 02:57:15 22/03/2026 |
| 208 |  Niza.io |
ADA/USD | $0.2649 | $426,341 | 02:57:09 22/03/2026 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.2648 | $423,169 | 02:57:18 22/03/2026 |
| 210 |  BitDelta |
ADA/USDC | $0.2650 | $418,563 | 02:57:11 22/03/2026 |
| 211 | Bitunix |
ADA/USD | $0.2649 | $417,235 | 02:57:16 22/03/2026 |
| 212 |  Paribu |
ADA/USDT | $0.2664 | $400,475 | 03:02:26 22/03/2026 |
| 213 | WhiteBIT |
ADA/TRY | $0.2649 | $384,888 | 02:48:12 22/03/2026 |
| 214 | Binance |
ADA/JPY | $0.2651 | $382,567 | 02:56:54 22/03/2026 |
| 215 | MEXC |
ADA/USDC | $0.2650 | $373,665 | 02:54:08 22/03/2026 |
| 216 | Phemex |
ADA/USDC | $0.2645 | $367,979 | 02:54:17 22/03/2026 |
| 217 | Paribu |
ADA/TRY | $0.2656 | $364,362 | 03:02:26 22/03/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2656 | $360,452 | 02:57:11 22/03/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2644 | $350,148 | 03:00:15 22/03/2026 |
| 220 |  Bitstamp by Robinhood |
ADA/USD | $0.2649 | $345,552 | 02:59:53 22/03/2026 |
| 221 | BitTap |
ADA/USDT | $0.2649 | $343,823 | 03:00:10 22/03/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2649 | $332,088 | 02:57:09 22/03/2026 |
| 223 | Koinbay |
ADA/USDC | $0.2649 | $331,759 | 02:57:13 22/03/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2648 | $331,331 | 03:00:11 22/03/2026 |
| 225 |  SunX |
ADA/USDT | $0.2649 | $329,597 | 03:03:15 22/03/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2645 | $308,457 | 03:00:19 22/03/2026 |
| 227 | KCEX |
ADA/USDT | $0.2651 | $301,462 | 02:57:07 22/03/2026 |
| 228 | MEXC |
ADA/USD | $0.2647 | $290,439 | 02:54:16 22/03/2026 |
| 229 | Gleec BTC |
ADA/USDT | $0.2646 | $285,726 | 03:00:16 22/03/2026 |
| 230 | Mandala Exchange |
ADA/USDT | $0.2647 | $285,715 | 02:57:15 22/03/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2645 | $285,566 | 03:00:23 22/03/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2649 | $283,610 | 02:57:12 22/03/2026 |
| 233 | Pionex |
ADA/BTC | $0.2646 | $282,965 | 02:57:12 22/03/2026 |
| 234 | SuperEx |
ADA/BTC | $0.2625 | $282,930 | 02:57:13 22/03/2026 |
| 235 | MEXC |
ADA/BTC | $0.2647 | $276,106 | 02:54:08 22/03/2026 |
| 236 | WEEX |
ADA/USDC | $0.2650 | $274,750 | 02:57:12 22/03/2026 |
| 237 | BitbabyExchange |
ADA/USDC | $0.2646 | $272,290 | 02:54:16 22/03/2026 |
| 238 | KuCoin |
ADA/USDC | $0.2646 | $271,470 | 02:56:23 22/03/2026 |
| 239 | Phemex |
ADA/USDC | $0.2650 | $268,026 | 02:57:11 22/03/2026 |
| 240 |  TGEX |
ADA/USDT | $0.2644 | $267,074 | 03:00:15 22/03/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.09412 | $265,357 | 02:57:12 22/03/2026 |
| 242 |  PointPay |
ADA/USDT | $0.2649 | $264,292 | 02:57:11 22/03/2026 |
| 243 | Coinflare |
ADA/USDT | $0.2648 | $253,585 | 03:00:07 22/03/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.2640 | $249,957 | 03:00:08 22/03/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2647 | $246,910 | 02:54:11 22/03/2026 |
| 246 | Bitget |
ADA/USD | $0.2645 | $245,749 | 02:54:16 22/03/2026 |
| 247 | Cofinex |
ADA/USD | $0.2643 | $245,617 | 03:00:15 22/03/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.2649 | $243,866 | 02:57:11 22/03/2026 |
| 249 | HTX |
ADA/USD | $0.2647 | $240,055 | 02:54:17 22/03/2026 |
| 250 | Pionex |
ADA/BTC | $0.2644 | $238,816 | 02:54:17 22/03/2026 |
| 251 |  Blynex |
ADA/USDT | $0.2599 | $237,292 | 03:00:07 22/03/2026 |
| 252 |  Bit2Me |
ADA/USDC | $0.2650 | $216,560 | 02:57:10 22/03/2026 |
| 253 | AscendEX |
ADA/USD | $0.2656 | $211,632 | 02:54:08 22/03/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2651 | $210,619 | 02:57:12 22/03/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.2645 | $210,440 | 03:00:15 22/03/2026 |
| 256 | Pionex |
ADA/ETH | $0.2647 | $207,692 | 02:57:16 22/03/2026 |
| 257 | Pionex |
ADA/ETH | $0.2652 | $207,600 | 02:57:12 22/03/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2650 | $204,275 | 02:57:12 22/03/2026 |
| 259 |  Ekbit |
ADA/USDT | $0.2644 | $202,184 | 03:00:16 22/03/2026 |
| 260 | Binance |
ADA/BTC | $0.2646 | $199,576 | 02:56:42 22/03/2026 |
| 261 | ZKE |
ADA/USDC | $0.2648 | $198,799 | 03:00:12 22/03/2026 |
| 262 | OKX |
ADA/USD | $0.2645 | $194,067 | 02:56:23 22/03/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.2645 | $191,239 | 02:54:07 22/03/2026 |
| 264 | MEXC |
ADA/EUR | $0.2654 | $187,955 | 02:54:08 22/03/2026 |
| 265 | Kraken |
ADA/USDC | $0.2652 | $184,862 | 02:59:24 22/03/2026 |
| 266 | Picol |
ADA/ETH | $0.2652 | $183,108 | 02:57:14 22/03/2026 |
| 267 | Hibt |
ADA/USDC | $0.2647 | $181,897 | 02:54:09 22/03/2026 |
| 268 | KCEX |
ADA/USDC | $0.2650 | $179,564 | 02:57:07 22/03/2026 |
| 269 |  Coincall |
ADA/USD | $0.2651 | $175,622 | 03:03:15 22/03/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2632 | $172,862 | 02:59:23 22/03/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2645 | $171,123 | 03:00:10 22/03/2026 |
| 272 |  Minswap v2 |
ADA/NIGHT | $0.2650 | $167,798 | 02:57:24 22/03/2026 |
| 273 | YEX |
ADA/USDC | $0.2648 | $161,494 | 03:00:08 22/03/2026 |
| 274 | Kraken |
ADA/EUR | $0.2654 | $156,859 | 02:59:24 22/03/2026 |
| 275 | Gate |
ADA/USDT | $0.2646 | $156,796 | 02:54:50 22/03/2026 |
| 276 | Bit2Me |
ADA/EUR | $0.2654 | $154,611 | 02:57:10 22/03/2026 |
| 277 |  Aster |
ADA/USDT | $0.2642 | $149,527 | 02:54:15 22/03/2026 |
| 278 |  Nivex |
ADA/USDT | $0.2649 | $148,595 | 03:00:08 22/03/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.2648 | $146,815 | 03:00:08 22/03/2026 |
| 280 |  Tebbit |
ADA/USDT | $0.2645 | $145,654 | 03:00:16 22/03/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2644 | $145,086 | 03:00:15 22/03/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.2649 | $144,342 | 03:00:10 22/03/2026 |
| 283 |  Backpack Exchange |
ADA/USDC | $0.2642 | $142,853 | 02:57:16 22/03/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2655 | $134,843 | 02:57:00 22/03/2026 |
| 285 | Binance |
ADA/ETH | $0.2649 | $133,538 | 02:56:42 22/03/2026 |
| 286 |  Deribit |
ADA/USDC | $0.2640 | $133,023 | 03:00:50 22/03/2026 |
| 287 | BingX |
ADA/USDC | $0.2649 | $131,097 | 02:57:11 22/03/2026 |
| 288 |  LATOKEN |
ADA/USDT | $0.2643 | $129,834 | 02:57:11 22/03/2026 |
| 289 | MEXC |
ADA/USDC | $0.2646 | $119,588 | 02:54:16 22/03/2026 |
| 290 |  Wingriders v2 |
ADA/NIGHT | $0.2646 | $118,640 | 02:57:09 22/03/2026 |
| 291 |  Bullish |
ADA/USDT | $0.2647 | $115,809 | 02:54:09 22/03/2026 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.2657 | $114,946 | 02:59:23 22/03/2026 |
| 293 | Bybit |
ADA/USDC | $0.2646 | $108,633 | 02:54:09 22/03/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2649 | $107,080 | 03:00:16 22/03/2026 |
| 295 |  Bitkub |
ADA/THB | $0.2662 | $106,039 | 02:54:11 22/03/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2648 | $102,934 | 02:54:11 22/03/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.2649 | $95,832.41 | 02:57:12 22/03/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.2648 | $93,752.65 | 02:57:07 22/03/2026 |
| 299 | CriptoSwaps |
ADA/ETH | $0.2647 | $93,620.58 | 03:00:08 22/03/2026 |
| 300 | BitbabyExchange |
ADA/USDC | $0.2647 | $89,063.93 | 02:54:10 22/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 22/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,825,304 với tỷ giá $0.2645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.