Cardano ADA
Xếp hạng #14
15:54:00 06/10/2026
Giá Cardano (ADA)
$0.2736 0.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2733 | $1,296,015,296 | 15:00:10 06/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2714 | $632,810,400 | 14:45:15 06/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2730 | $428,701,647 | 15:00:16 06/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2737 | $347,921,088 | 14:54:17 06/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2736 | $272,751,009 | 14:57:15 06/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2734 | $258,469,415 | 14:57:16 06/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2735 | $220,648,058 | 14:57:17 06/10/2026 |
| 8 |  Echobit |
ADA/USDT | $0.2736 | $153,952,057 | 14:57:15 06/10/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2736 | $146,473,465 | 14:57:16 06/10/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2736 | $144,892,881 | 14:57:18 06/10/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2735 | $143,809,274 | 14:54:15 06/10/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2736 | $120,261,325 | 14:54:16 06/10/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2735 | $113,910,657 | 14:57:18 06/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2738 | $113,769,907 | 14:57:19 06/10/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2735 | $111,924,602 | 14:57:16 06/10/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2735 | $110,928,318 | 14:54:15 06/10/2026 |
| 17 |  Deepcoin |
ADA/USDT | $0.2737 | $107,823,920 | 14:57:11 06/10/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.2735 | $107,234,585 | 14:57:17 06/10/2026 |
| 19 |  KTX |
ADA/USDT | $0.2737 | $106,816,883 | 15:00:15 06/10/2026 |
| 20 |  EasiCoin |
ADA/USDT | $0.2731 | $103,941,805 | 15:00:17 06/10/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2734 | $102,994,001 | 14:57:15 06/10/2026 |
| 22 |  MEXC |
ADA/USDT | $0.2737 | $96,930,577 | 14:54:16 06/10/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2737 | $95,819,533 | 14:57:15 06/10/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2735 | $92,521,437 | 14:57:15 06/10/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2730 | $91,717,150 | 15:00:18 06/10/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.2729 | $91,713,077 | 15:00:16 06/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2731 | $91,515,191 | 15:00:17 06/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2729 | $87,260,599 | 15:00:17 06/10/2026 |
| 29 |  AIA Exchange |
ADA/USDT | $0.2735 | $80,499,892 | 15:00:07 06/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2737 | $73,498,989 | 14:57:15 06/10/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2731 | $70,596,846 | 15:00:16 06/10/2026 |
| 32 |  Gate |
ADA/USDT | $0.2734 | $66,509,815 | 14:54:20 06/10/2026 |
| 33 | Binance |
ADA/USDT | $0.2738 | $62,311,376 | 14:56:54 06/10/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2731 | $60,177,905 | 15:00:15 06/10/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2736 | $59,560,602 | 14:54:16 06/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2715 | $58,907,051 | 14:45:18 06/10/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.2737 | $57,778,481 | 14:57:15 06/10/2026 |
| 38 | Deepcoin |
ADA/USDT | $0.2735 | $56,105,543 | 14:57:15 06/10/2026 |
| 39 |  BVOX |
ADA/USDT | $0.2734 | $54,506,152 | 14:57:17 06/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2737 | $52,124,761 | 14:57:17 06/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2740 | $50,186,128 | 14:57:28 06/10/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2737 | $49,514,232 | 14:57:15 06/10/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.2730 | $49,402,823 | 15:00:09 06/10/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2731 | $46,748,758 | 15:00:16 06/10/2026 |
| 45 |  BiFinance |
ADA/USDT | $0.2737 | $45,247,370 | 14:57:07 06/10/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2730 | $40,282,173 | 15:00:16 06/10/2026 |
| 47 |  BingX |
ADA/USDT | $0.2737 | $39,776,712 | 14:57:18 06/10/2026 |
| 48 |  YEX |
ADA/USDT | $0.2730 | $38,826,259 | 15:00:16 06/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2730 | $37,119,765 | 15:00:16 06/10/2026 |
| 50 | Pionex |
ADA/USDT | $0.2737 | $36,700,410 | 14:57:12 06/10/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.2740 | $33,015,672 | 14:56:29 06/10/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2737 | $32,850,858 | 14:57:17 06/10/2026 |
| 53 |  UZX |
ADA/USDT | $0.2739 | $32,369,423 | 14:57:08 06/10/2026 |
| 54 |  Picol |
ADA/USDT | $0.2731 | $32,360,921 | 15:00:10 06/10/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2731 | $32,152,731 | 14:57:09 06/10/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2737 | $31,468,067 | 14:57:12 06/10/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.2739 | $31,226,739 | 14:57:13 06/10/2026 |
| 58 | BTCC |
ADA/USDT | $0.2740 | $31,160,361 | 14:57:08 06/10/2026 |
| 59 | UZX |
ADA/USDT | $0.2736 | $31,072,749 | 14:57:15 06/10/2026 |
| 60 |  BlockFin |
ADA/USDT | $0.2732 | $30,264,340 | 15:00:15 06/10/2026 |
| 61 | 4E |
ADA/USDT | $0.2736 | $30,144,618 | 14:48:09 06/10/2026 |
| 62 |  LBank |
ADA/USDT | $0.2736 | $30,129,173 | 14:57:16 06/10/2026 |
| 63 | BlockFin |
ADA/USDT | $0.2734 | $27,336,693 | 15:00:10 06/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2736 | $26,789,590 | 14:57:15 06/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2731 | $25,674,097 | 15:00:19 06/10/2026 |
| 66 |  SunX |
ADA/USDT | $0.2735 | $25,199,960 | 15:00:08 06/10/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2736 | $25,021,366 | 14:57:15 06/10/2026 |
| 68 |  Ulink |
ADA/USDT | $0.2735 | $24,916,759 | 15:00:09 06/10/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2738 | $23,963,178 | 14:57:12 06/10/2026 |
| 70 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2735 | $23,465,691 | 14:57:18 06/10/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2736 | $22,896,708 | 14:57:16 06/10/2026 |
| 73 |  BitDelta |
ADA/USDT | $0.2736 | $22,753,374 | 14:54:07 06/10/2026 |
| 74 | Toobit |
ADA/USDT | $0.2738 | $22,286,537 | 14:57:08 06/10/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.2737 | $21,991,757 | 14:54:19 06/10/2026 |
| 76 | BVOX |
ADA/USDT | $0.2736 | $21,100,914 | 14:57:13 06/10/2026 |
| 77 | Pionex |
ADA/USDT | $0.2735 | $20,895,780 | 14:57:16 06/10/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2736 | $20,527,757 | 14:57:09 06/10/2026 |
| 79 | Batonex |
ADA/USDT | $0.2738 | $20,345,583 | 14:57:10 06/10/2026 |
| 80 |  Upbit |
ADA/KRW | $0.2769 | $20,099,992 | 14:56:53 06/10/2026 |
| 81 |  Hyperliquid |
ADA/USDC | $0.2739 | $19,314,000 | 14:54:26 06/10/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2735 | $19,280,115 | 14:57:16 06/10/2026 |
| 83 | Gate |
ADA/USDT | $0.2742 | $19,118,582 | 14:56:24 06/10/2026 |
| 84 | OrangeX |
ADA/USDT | $0.2738 | $17,928,242 | 14:57:10 06/10/2026 |
| 85 | Binance |
ADA/USDC | $0.2736 | $17,552,753 | 14:54:17 06/10/2026 |
| 86 | BitradeX |
ADA/USDT | $0.2737 | $17,433,899 | 14:57:11 06/10/2026 |
| 87 | Tapbit |
ADA/USDT | $0.2736 | $17,341,801 | 14:57:10 06/10/2026 |
| 88 |  Kraken |
ADA/USD | $0.2733 | $17,056,716 | 14:59:53 06/10/2026 |
| 89 |  BloFin |
ADA/USDT | $0.2738 | $16,303,039 | 14:57:15 06/10/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.2738 | $16,086,589 | 14:48:11 06/10/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2735 | $15,383,367 | 14:57:15 06/10/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2728 | $15,282,479 | 14:59:23 06/10/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2738 | $13,762,777 | 14:57:10 06/10/2026 |
| 94 | WEEX |
ADA/USDT | $0.2737 | $13,227,721 | 14:57:12 06/10/2026 |
| 95 |  WOO X Pro |
ADA/USDT | $0.2731 | $13,207,803 | 15:00:16 06/10/2026 |
| 96 | Binance |
ADA/USD | $0.2735 | $12,966,463 | 14:54:51 06/10/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2732 | $12,917,408 | 15:00:09 06/10/2026 |
| 98 |  OKX |
ADA/USDT | $0.2740 | $12,899,621 | 14:56:23 06/10/2026 |
| 99 |  XXKK |
ADA/USDT | $0.2735 | $12,756,012 | 15:00:09 06/10/2026 |
| 100 | MEXC |
ADA/USDT | $0.2732 | $12,678,040 | 14:51:08 06/10/2026 |
| 101 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2732 | $12,606,170 | 15:00:50 06/10/2026 |
| 102 | Hibt |
ADA/USDT | $0.2738 | $12,444,026 | 14:57:12 06/10/2026 |
| 103 |  GroveX |
ADA/USDT | $0.2730 | $11,748,978 | 15:00:07 06/10/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2737 | $11,525,640 | 14:57:10 06/10/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2735 | $11,474,618 | 14:57:10 06/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2738 | $10,940,272 | 14:57:08 06/10/2026 |
| 107 | CoinW |
ADA/USDT | $0.2740 | $10,694,086 | 14:57:10 06/10/2026 |
| 108 | LBank |
ADA/USDT | $0.2738 | $10,442,420 | 14:57:16 06/10/2026 |
| 109 | Bybit |
ADA/USDT | $0.2737 | $10,317,505 | 14:54:10 06/10/2026 |
| 110 |  HTX |
ADA/USDT | $0.2740 | $10,079,551 | 14:54:16 06/10/2026 |
| 111 | KuCoin |
ADA/USDT | $0.2740 | $9,843,020 | 14:56:23 06/10/2026 |
| 112 |  OneEx |
ADA/USDT | $0.2734 | $9,522,939 | 15:00:09 06/10/2026 |
| 113 | Pionex |
ADA/ETH | $0.2736 | $9,314,945 | 14:57:16 06/10/2026 |
| 114 | Koinbay |
ADA/USDT | $0.2736 | $8,908,354 | 14:57:11 06/10/2026 |
| 115 | Phemex |
ADA/USDT | $0.2742 | $8,831,615 | 14:57:15 06/10/2026 |
| 116 | Blockfinex |
ADA/USDT | $0.2733 | $8,775,077 | 15:00:10 06/10/2026 |
| 117 | idax exchange |
ADA/USDT | $0.2733 | $8,735,081 | 15:00:10 06/10/2026 |
| 118 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 119 | YEX |
ADA/USDT | $0.2734 | $8,225,886 | 15:00:12 06/10/2026 |
| 120 |  BitTap |
ADA/USDT | $0.2738 | $7,984,753 | 14:57:24 06/10/2026 |
| 121 | Binance |
ADA/USDC | $0.2738 | $7,796,826 | 14:56:54 06/10/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2733 | $7,297,620 | 15:00:10 06/10/2026 |
| 123 | BingX |
ADA/USDC | $0.2738 | $6,646,023 | 14:57:18 06/10/2026 |
| 124 | ASTX |
ADA/USDT | $0.2733 | $6,219,798 | 15:00:12 06/10/2026 |
| 125 | AEGET |
ADA/USDT | $0.2736 | $6,185,438 | 14:57:11 06/10/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.2736 | $6,011,421 | 14:57:17 06/10/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.2735 | $6,007,292 | 15:00:11 06/10/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.2736 | $5,854,387 | 14:57:17 06/10/2026 |
| 129 |  Bithumb |
ADA/KRW | $0.2762 | $5,837,260 | 14:59:53 06/10/2026 |
| 130 | BloFin |
ADA/USDT | $0.2712 | $5,769,203 | 14:45:16 06/10/2026 |
| 131 | KTX |
ADA/USDT | $0.2735 | $5,747,230 | 15:00:09 06/10/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.2738 | $5,629,339 | 14:57:10 06/10/2026 |
| 133 |  Feather Exchange |
ADA/USDT | $0.2732 | $5,417,247 | 15:00:09 06/10/2026 |
| 134 |  ZKE |
ADA/USDT | $0.2736 | $5,256,484 | 14:57:13 06/10/2026 |
| 135 | YEX |
ADA/USD | $0.2730 | $4,896,689 | 15:00:16 06/10/2026 |
| 136 |  Gleec BTC |
ADA/USDT | $0.2736 | $4,466,135 | 15:00:08 06/10/2026 |
| 137 |  FMFW.io |
ADA/USD | $0.2739 | $4,463,826 | 14:57:07 06/10/2026 |
| 138 |  Changelly |
ADA/USDT | $0.2738 | $4,462,729 | 14:57:09 06/10/2026 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.2738 | $4,462,509 | 14:57:12 06/10/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2735 | $4,401,846 | 14:54:12 06/10/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.2737 | $4,395,081 | 14:57:12 06/10/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.2737 | $4,384,968 | 14:57:12 06/10/2026 |
| 143 | BloFin |
ADA/USDC | $0.2740 | $4,351,934 | 14:57:15 06/10/2026 |
| 144 | BingX |
ADA/USD | $0.2735 | $4,299,481 | 14:57:18 06/10/2026 |
| 145 | Kraken |
ADA/EUR | $0.2731 | $4,228,351 | 14:59:24 06/10/2026 |
| 146 |  Niza.io |
ADA/USD | $0.2737 | $4,200,027 | 14:54:09 06/10/2026 |
| 147 |  AlphaX |
ADA/USDT | $0.2738 | $4,131,507 | 14:57:12 06/10/2026 |
| 148 |  Bit2Me |
ADA/EUR | $0.2738 | $4,106,423 | 14:57:09 06/10/2026 |
| 149 |  B2Z Exchange |
ADA/USD | $0.2733 | $4,015,822 | 15:00:15 06/10/2026 |
| 150 |  BTSE |
ADA/USDT | $0.2737 | $4,009,121 | 14:57:15 06/10/2026 |
| 151 |  BITmarkets |
ADA/USDT | $0.2737 | $4,008,194 | 14:57:15 06/10/2026 |
| 152 |  Bitstamp by Robinhood |
ADA/USD | $0.2733 | $3,865,455 | 14:59:53 06/10/2026 |
| 153 | AlphaX |
ADA/USDT | $0.2739 | $3,766,839 | 14:57:17 06/10/2026 |
| 154 | Bitcastle |
ADA/USDT | $0.2737 | $3,591,969 | 14:57:10 06/10/2026 |
| 155 |  CoinMy |
ADA/USDT | $0.2732 | $3,531,877 | 15:00:07 06/10/2026 |
| 156 | Binance |
ADA/JPY | $0.2743 | $3,530,987 | 14:56:42 06/10/2026 |
| 157 | Bitget |
ADA/USDT | $0.2733 | $3,524,723 | 14:54:50 06/10/2026 |
| 158 | Echobit |
ADA/USDT | $0.2736 | $3,464,551 | 14:57:12 06/10/2026 |
| 159 | CZR Exchange |
ADA/USDT | $0.2730 | $3,399,504 | 15:00:10 06/10/2026 |
| 160 | GroveX |
ADA/FDUSD | $0.2739 | $3,284,249 | 15:00:07 06/10/2026 |
| 161 |  Deribit |
ADA/USDC | $0.2712 | $3,192,521 | 12:37:03 06/10/2026 |
| 162 |  Grvt |
ADA/USDT | $0.2697 | $3,101,408 | 12:03:17 06/10/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2715 | $3,034,852 | 14:45:10 06/10/2026 |
| 164 | Bitbaby |
ADA/USDT | $0.2736 | $2,956,589 | 14:57:12 06/10/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2734 | $2,949,294 | 15:00:09 06/10/2026 |
| 166 | HTX |
ADA/USDT | $0.2737 | $2,813,737 | 14:56:54 06/10/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.2736 | $2,805,073 | 14:57:10 06/10/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2715 | $2,632,076 | 14:45:10 06/10/2026 |
| 169 | KCEX |
ADA/USDC | $0.2735 | $2,626,253 | 14:57:15 06/10/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.2737 | $2,531,703 | 14:57:15 06/10/2026 |
| 171 | Binance |
ADA/TRY | $0.2741 | $2,487,850 | 14:56:54 06/10/2026 |
| 172 | Bybit |
ADA/USD | $0.2736 | $2,408,066 | 14:54:16 06/10/2026 |
| 173 |  Tebbit |
ADA/USDT | $0.2731 | $2,347,148 | 15:00:17 06/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2715 | $2,301,167 | 14:45:07 06/10/2026 |
| 175 |  Bitunix |
ADA/USDT | $0.2736 | $2,274,161 | 14:57:12 06/10/2026 |
| 176 |  Aster |
ADA/USDT | $0.2737 | $2,249,302 | 14:54:15 06/10/2026 |
| 177 |  Revolut X |
ADA/EUR | $0.2735 | $2,211,750 | 15:00:11 06/10/2026 |
| 178 | Bitrue |
ADA/USDT | $0.2739 | $2,194,747 | 14:57:10 06/10/2026 |
| 179 | BingX |
ADA/USDT | $0.2737 | $2,083,037 | 14:57:10 06/10/2026 |
| 180 | Toobit |
ADA/USDC | $0.2737 | $2,071,642 | 14:57:18 06/10/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2738 | $2,061,097 | 14:57:11 06/10/2026 |
| 182 |  LeveX |
ADA/USDT | $0.2730 | $1,834,364 | 15:00:15 06/10/2026 |
| 183 |  Coinone |
ADA/KRW | $0.2758 | $1,766,697 | 14:59:23 06/10/2026 |
| 184 | Pionex |
ADA/BTC | $0.2740 | $1,756,460 | 14:57:12 06/10/2026 |
| 185 | EasiCoin |
ADA/USDT | $0.2730 | $1,736,866 | 15:00:09 06/10/2026 |
| 186 | Hotcoin |
ADA/USDT | $0.2737 | $1,732,244 | 14:57:09 06/10/2026 |
| 187 | Bitrue |
ADA/XRP | $0.2737 | $1,677,289 | 14:57:10 06/10/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2740 | $1,650,757 | 14:48:11 06/10/2026 |
| 189 | Bitunix |
ADA/USD | $0.2737 | $1,595,052 | 14:57:16 06/10/2026 |
| 190 | Kraken |
ADA/USDT | $0.2732 | $1,594,947 | 14:59:53 06/10/2026 |
| 191 | CoinUp.io |
ADA/USDT | $0.2736 | $1,522,936 | 14:57:16 06/10/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2737 | $1,511,436 | 14:57:14 06/10/2026 |
| 193 |  BYDFi |
ADA/USDT | $0.2738 | $1,506,931 | 14:57:15 06/10/2026 |
| 194 |  Kalshi |
ADA/USD | $0.2730 | $1,496,979 | 15:00:15 06/10/2026 |
| 195 |  BtcTurk | Kripto |
ADA/TRY | $0.2737 | $1,482,145 | 14:57:11 06/10/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.2730 | $1,466,415 | 15:00:18 06/10/2026 |
| 197 |  NEX Exchange |
ADA/USDT | $0.2733 | $1,462,996 | 15:00:10 06/10/2026 |
| 198 | YEX |
ADA/USDC | $0.2731 | $1,456,533 | 15:00:16 06/10/2026 |
| 199 | KCEX |
ADA/USDT | $0.2739 | $1,352,875 | 14:57:11 06/10/2026 |
| 200 | Phemex |
ADA/USDC | $0.2737 | $1,290,123 | 14:57:15 06/10/2026 |
| 201 | MGBX |
ADA/USDT | $0.2737 | $1,278,725 | 14:57:13 06/10/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2732 | $1,204,555 | 15:00:07 06/10/2026 |
| 203 | BYDFi |
ADA/USDT | $0.2738 | $1,163,894 | 14:57:12 06/10/2026 |
| 204 |  Paribu |
ADA/TRY | $0.2725 | $1,150,384 | 14:57:23 06/10/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.2738 | $1,093,371 | 14:56:59 06/10/2026 |
| 206 | WhiteBIT |
ADA/TRY | $0.2728 | $1,087,585 | 14:48:11 06/10/2026 |
| 207 | AstralX |
ADA/USDT | $0.2738 | $1,078,655 | 14:57:08 06/10/2026 |
| 208 | KuCoin |
ADA/USDC | $0.2734 | $1,078,072 | 14:56:23 06/10/2026 |
| 209 | BitxEX |
ADA/USDT | $0.2730 | $1,076,551 | 15:00:18 06/10/2026 |
| 210 | Niza.io |
ADA/EUR | $0.2738 | $1,044,882 | 14:54:09 06/10/2026 |
| 211 |  MAX Exchange |
ADA/TWD | $0.2746 | $1,036,378 | 14:57:11 06/10/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2738 | $1,022,331 | 14:57:16 06/10/2026 |
| 213 | WhiteBIT |
ADA/USDC | $0.2735 | $1,017,681 | 14:48:11 06/10/2026 |
| 214 |  PrimeXBT |
ADA/USDT | $0.2732 | $985,191 | 15:00:16 06/10/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2733 | $983,558 | 15:00:10 06/10/2026 |
| 216 |  Bitbank |
ADA/JPY | $0.2743 | $969,886 | 14:57:08 06/10/2026 |
| 217 | Bitrue |
BNB/ADA | $780.03 | $962,415 | 14:57:10 06/10/2026 |
| 218 |  Coinstore |
ADA/USDT | $0.2736 | $951,408 | 14:57:10 06/10/2026 |
| 219 | OneBullEx |
ADA/USDT | $0.2746 | $927,376 | 15:00:16 06/10/2026 |
| 220 | MEXC |
ADA/USD | $0.2736 | $926,642 | 14:54:16 06/10/2026 |
| 221 | Bitbase |
ADA/USDC | $0.2716 | $918,426 | 14:45:18 06/10/2026 |
| 222 | OKX |
ADA/USDC | $0.2739 | $908,735 | 14:56:54 06/10/2026 |
| 223 | Kraken |
ADA/USDC | $0.2735 | $905,657 | 14:59:53 06/10/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.2741 | $875,806 | 14:57:09 06/10/2026 |
| 225 | Bitrue |
SOL/ADA | $120.20 | $872,815 | 14:57:10 06/10/2026 |
| 226 | Bitrue |
ADA/RLUSD | $0.2734 | $842,868 | 14:57:10 06/10/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.2734 | $830,516 | 14:48:19 06/10/2026 |
| 228 | Binance |
ADA/EUR | $0.2739 | $829,308 | 14:56:54 06/10/2026 |
| 229 | Binance |
ADA/BTC | $0.2740 | $821,920 | 14:56:42 06/10/2026 |
| 230 | Bitrue |
ADA/USD1 | $0.2735 | $820,129 | 14:57:10 06/10/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2736 | $787,446 | 15:00:15 06/10/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2736 | $787,374 | 14:57:16 06/10/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2730 | $787,149 | 14:54:15 06/10/2026 |
| 234 | BitTap |
ADA/USDT | $0.2730 | $764,723 | 15:00:08 06/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2734 | $754,421 | 15:00:15 06/10/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2741 | $722,051 | 14:57:15 06/10/2026 |
| 237 | Hibt |
ADA/USDC | $0.2738 | $718,686 | 14:57:12 06/10/2026 |
| 238 | Binance |
ADA/FDUSD | $0.2740 | $706,964 | 14:56:42 06/10/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.2728 | $694,964 | 14:57:07 06/10/2026 |
| 240 |  BitoPro |
ADA/TWD | $0.2739 | $687,006 | 14:57:12 06/10/2026 |
| 241 | Revolut X |
ADA/USD | $0.2737 | $686,393 | 15:00:11 06/10/2026 |
| 242 | WEEX |
ADA/USDC | $0.2739 | $676,879 | 14:57:12 06/10/2026 |
| 243 |  TxFlow |
ADA/USDC | $0.2732 | $651,566 | 14:52:09 06/10/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2737 | $650,670 | 14:57:21 06/10/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.2733 | $599,036 | 14:59:53 06/10/2026 |
| 246 |  Bitkub |
ADA/THB | $0.2737 | $596,334 | 14:57:07 06/10/2026 |
| 247 | ZKE |
ADA/USDC | $0.2736 | $593,470 | 14:57:13 06/10/2026 |
| 248 |  BigONE |
ADA/USDT | $0.2737 | $591,166 | 14:57:11 06/10/2026 |
| 249 |  Minswap v2 |
ADA/NIGHT | $0.2740 | $589,954 | 14:56:40 06/10/2026 |
| 250 | Phemex |
ADA/USDC | $0.2736 | $583,595 | 14:57:08 06/10/2026 |
| 251 |  Lighter |
ADA/USDC | $0.2742 | $576,713 | 14:57:15 06/10/2026 |
| 252 | Bitbase |
ADA/USDC | $0.2716 | $526,288 | 14:45:07 06/10/2026 |
| 253 |  Variational |
ADA/USDC | $0.2732 | $504,048 | 15:00:17 06/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2738 | $503,380 | 14:57:11 06/10/2026 |
| 255 | Bybit |
ADA/USDC | $0.2737 | $503,026 | 14:54:10 06/10/2026 |
| 256 | Biconomy.com |
ADA/USD1 | $0.2736 | $500,292 | 14:57:12 06/10/2026 |
| 257 | YEX |
ADA/USDC | $0.2734 | $495,463 | 15:00:12 06/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2730 | $478,894 | 15:00:09 06/10/2026 |
| 259 |  Extended |
ADA/USD | $0.2732 | $477,450 | 15:00:17 06/10/2026 |
| 260 |  Binance TH |
ADA/USDT | $0.2738 | $467,668 | 14:57:09 06/10/2026 |
| 261 |  EdgeX |
ADA/USDC | $0.2731 | $441,960 | 15:00:16 06/10/2026 |
| 262 | Bitrue |
TRX/ADA | $0.3366 | $441,521 | 14:57:10 06/10/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2729 | $426,309 | 15:00:15 06/10/2026 |
| 264 | Bitget |
ADA/PERP | $0.2736 | $421,833 | 14:54:16 06/10/2026 |
| 265 | SuperEx |
ADA/BTC | $0.2705 | $416,596 | 14:57:09 06/10/2026 |
| 266 |  KoinBX |
ADA/BTC | $0.2740 | $413,751 | 14:57:09 06/10/2026 |
| 267 |  IndoEx |
ADA/USDT | $0.2710 | $403,717 | 14:48:08 06/10/2026 |
| 268 | KoinBX |
ADA/USDT | $0.2737 | $391,003 | 14:57:09 06/10/2026 |
| 269 | Niza.io |
ADA/USDT | $0.2738 | $389,968 | 14:54:09 06/10/2026 |
| 270 |  CoinCola |
ADA/USDT | $0.2735 | $384,814 | 15:00:08 06/10/2026 |
| 271 | KoinBX |
ADA/ETH | $0.2737 | $381,904 | 14:57:09 06/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2739 | $370,837 | 14:56:09 06/10/2026 |
| 273 | OKX |
ADA/EUR | $0.2741 | $361,670 | 14:56:23 06/10/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.09468 | $352,576 | 14:57:10 06/10/2026 |
| 275 | Revolut X |
ADA/GBP | $0.2736 | $351,180 | 15:00:11 06/10/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2741 | $345,143 | 15:00:09 06/10/2026 |
| 277 |  SunX |
ADA/USDT | $0.2173 | $343,161 | 15:00:16 06/10/2026 |
| 278 | Pionex |
ADA/ETH | $0.2739 | $342,421 | 14:57:12 06/10/2026 |
| 279 | XT.COM |
ADA/XT | $0.2736 | $332,224 | 14:57:12 06/10/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.2741 | $325,882 | 14:56:59 06/10/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2737 | $321,731 | 15:00:07 06/10/2026 |
| 282 |  ApeX Omni |
ADA/USDT | $0.2727 | $302,239 | 15:00:17 06/10/2026 |
| 283 | Picol |
ADA/ETH | $0.2735 | $301,958 | 15:00:10 06/10/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2741 | $292,197 | 14:57:10 06/10/2026 |
| 285 | B2Z Exchange |
ADA/USD | $0.2731 | $290,591 | 15:00:09 06/10/2026 |
| 286 | BITmarkets |
ADA/USD | $0.2735 | $290,088 | 14:57:07 06/10/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.2729 | $279,110 | 14:59:54 06/10/2026 |
| 288 | Gate |
ADA/USDT | $0.2736 | $276,731 | 14:54:50 06/10/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2732 | $254,287 | 15:00:09 06/10/2026 |
| 290 |  Binance.US |
ADA/USDT | $0.2734 | $253,932 | 14:59:23 06/10/2026 |
| 291 |  Koinpark |
ADA/INR | $0.2812 | $249,695 | 15:00:12 06/10/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.2732 | $249,502 | 15:00:08 06/10/2026 |
| 293 | MEXC |
ADA/USDC | $0.2736 | $240,331 | 14:54:16 06/10/2026 |
| 294 | Bitfinex |
ADA/USD | $0.2729 | $238,411 | 14:59:54 06/10/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.2737 | $227,791 | 14:57:11 06/10/2026 |
| 296 | Binance |
ADA/ETH | $0.2737 | $218,873 | 14:56:54 06/10/2026 |
| 297 | UZX |
ADA/BTC | $0.2740 | $217,724 | 14:57:08 06/10/2026 |
| 298 | Binance.US |
ADA/USD | $0.2732 | $217,375 | 14:59:53 06/10/2026 |
| 299 | BingX |
ADA/USDC | $0.2724 | $217,149 | 14:57:10 06/10/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.2742 | $216,506 | 14:56:29 06/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 06/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,296,015,296 với tỷ giá $0.2733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.