Cardano ADA
Xếp hạng #10
19:23:00 20/12/2025
Giá Cardano (ADA)
$0.3771 2.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3777 | $1,237,222,136 | 19:03:16 20/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3781 | $348,402,495 | 19:00:15 20/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3780 | $223,396,057 | 19:00:16 20/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.3779 | $198,998,044 | 18:54:15 20/12/2025 |
| 5 |  Koinbay |
ADA/USDT | $0.9052 | $191,434,463 | 18:54:15 20/12/2025 |
| 6 |  Binance |
ADA/USDT | $0.3781 | $191,351,116 | 18:54:17 20/12/2025 |
| 7 |  BTCC |
ADA/USDT | $0.3780 | $153,548,669 | 18:57:17 20/12/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.3778 | $148,530,199 | 18:57:15 20/12/2025 |
| 9 |  MEXC |
ADA/USDT | $0.3779 | $147,758,995 | 18:57:17 20/12/2025 |
| 10 |  Batonex |
ADA/USDT | $0.3781 | $121,940,923 | 19:00:17 20/12/2025 |
| 11 |  Dmex |
ADA/USD | $0.3781 | $118,435,497 | 19:03:17 20/12/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.3781 | $109,276,936 | 18:51:16 20/12/2025 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3780 | $98,481,724 | 18:54:15 20/12/2025 |
| 14 |  BVOX |
ADA/USDT | $0.3780 | $95,467,389 | 18:57:15 20/12/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.3774 | $94,428,232 | 18:57:16 20/12/2025 |
| 16 |  AIA Exchange |
ADA/USDT | $0.3783 | $80,198,822 | 19:00:12 20/12/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.3781 | $74,663,611 | 18:54:15 20/12/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.3776 | $72,230,231 | 19:03:12 20/12/2025 |
| 19 |  Hibt |
ADA/USDT | $0.3783 | $71,708,454 | 18:54:27 20/12/2025 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.3782 | $70,425,847 | 19:00:16 20/12/2025 |
| 21 |  Bybit |
ADA/USDT | $0.3779 | $69,952,587 | 18:54:16 20/12/2025 |
| 22 |  CZR Exchange |
ADA/USDT | $0.3781 | $68,266,595 | 19:00:16 20/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.3778 | $68,265,579 | 18:57:16 20/12/2025 |
| 24 |  Ekbit |
ADA/USDT | $0.3781 | $67,225,403 | 19:00:16 20/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.3779 | $61,381,753 | 18:57:16 20/12/2025 |
| 26 |  OKX |
ADA/USDT | $0.3780 | $60,269,495 | 18:55:49 20/12/2025 |
| 27 |  BiKing |
ADA/USDT | $0.3781 | $59,213,848 | 18:54:18 20/12/2025 |
| 28 |  BlockFin |
ADA/USDT | $0.3781 | $58,224,432 | 19:00:24 20/12/2025 |
| 29 |  Toobit |
ADA/USDT | $0.3779 | $54,240,575 | 18:57:17 20/12/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.3782 | $52,774,385 | 19:00:17 20/12/2025 |
| 31 |  KuCoin |
ADA/USDT | $0.3782 | $47,705,516 | 18:54:18 20/12/2025 |
| 32 |  Echobit |
ADA/USDT | $0.3779 | $47,643,254 | 18:57:17 20/12/2025 |
| 33 |  BitMart |
ADA/USDT | $0.3777 | $41,692,418 | 18:57:16 20/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.3782 | $40,518,924 | 18:57:15 20/12/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.3778 | $40,446,349 | 18:57:16 20/12/2025 |
| 36 |  Gate |
ADA/USDT | $0.3781 | $38,125,180 | 18:54:19 20/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.3782 | $37,657,599 | 19:00:16 20/12/2025 |
| 38 |  AscendEX |
ADA/USDT | $0.3779 | $33,308,885 | 18:57:11 20/12/2025 |
| 39 |  NovaEx |
ADA/USDT | $0.3782 | $32,104,183 | 19:00:16 20/12/2025 |
| 40 | OrangeX |
ADA/USDT | $0.3780 | $30,916,753 | 18:57:11 20/12/2025 |
| 41 | Binance |
ADA/USDT | $0.3780 | $30,633,901 | 18:56:22 20/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.3779 | $30,223,167 | 19:00:17 20/12/2025 |
| 43 |  WEEX |
ADA/USDT | $0.3780 | $28,906,484 | 18:57:09 20/12/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.3781 | $28,696,993 | 19:00:16 20/12/2025 |
| 45 |  Bitget |
ADA/USDT | $0.3780 | $28,692,193 | 18:54:16 20/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.3777 | $27,242,774 | 19:00:17 20/12/2025 |
| 47 |  Coinlocally |
ADA/USDT | $0.3780 | $26,979,277 | 19:00:17 20/12/2025 |
| 48 |  YEX |
ADA/USDT | $0.3778 | $26,516,954 | 18:57:17 20/12/2025 |
| 49 |  Hotcoin |
ADA/USDT | $0.3779 | $26,463,966 | 18:57:18 20/12/2025 |
| 50 |  Tebbit |
ADA/USDT | $0.3781 | $26,270,368 | 19:00:21 20/12/2025 |
| 51 |  YUBIT |
ADA/USDT | $0.3778 | $22,946,806 | 18:57:15 20/12/2025 |
| 52 | Batonex |
ADA/USDT | $0.3782 | $20,750,323 | 19:00:07 20/12/2025 |
| 53 | MEXC |
ADA/USDT | $0.3780 | $19,415,757 | 18:54:07 20/12/2025 |
| 54 |  XXKK |
ADA/USDT | $0.3780 | $18,982,469 | 18:57:15 20/12/2025 |
| 55 |  LBank |
ADA/USDT | $0.3779 | $18,833,943 | 18:57:16 20/12/2025 |
| 56 |  Pionex |
ADA/USDT | $0.3781 | $18,407,128 | 18:57:11 20/12/2025 |
| 57 | Binance |
ADA/USD | $0.3781 | $18,354,390 | 18:54:51 20/12/2025 |
| 58 | BVOX |
ADA/USDT | $0.3779 | $18,181,295 | 18:57:08 20/12/2025 |
| 59 |  CoinP |
ADA/USDT | $0.3786 | $17,332,495 | 19:00:15 20/12/2025 |
| 60 | WEEX |
ADA/USDT | $0.3778 | $16,584,200 | 18:57:17 20/12/2025 |
| 61 |  Picol |
ADA/USDT | $0.3782 | $16,239,128 | 19:00:07 20/12/2025 |
| 62 |  Bitrue |
ADA/USDT | $0.3778 | $16,079,321 | 18:57:16 20/12/2025 |
| 63 |  SuperEx |
ADA/USDT | $0.3779 | $16,069,130 | 19:00:13 20/12/2025 |
| 64 |  UZX |
ADA/USDT | $0.3779 | $15,895,256 | 18:57:08 20/12/2025 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.3778 | $15,852,464 | 18:57:18 20/12/2025 |
| 66 |  CEEX exchange |
ADA/USDT | $0.3782 | $15,509,644 | 19:00:07 20/12/2025 |
| 67 |  Bitop |
ADA/USDT | $0.3781 | $15,461,495 | 19:00:17 20/12/2025 |
| 68 |  Millionero |
ADA/USDT | $0.3781 | $15,455,279 | 19:00:16 20/12/2025 |
| 69 | Echobit |
ADA/USDT | $0.3780 | $15,280,503 | 18:57:11 20/12/2025 |
| 70 |  4E |
ADA/USDT | $0.3782 | $15,169,134 | 19:00:11 20/12/2025 |
| 71 | UZX |
ADA/USDT | $0.3778 | $14,930,588 | 18:57:16 20/12/2025 |
| 72 |  BTSE |
ADA/USDT | $0.3778 | $14,470,809 | 18:57:15 20/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.3778 | $14,178,450 | 19:03:21 20/12/2025 |
| 74 |  B2Z Exchange |
ADA/USD | $0.3782 | $14,049,393 | 19:00:16 20/12/2025 |
| 75 |  BITmarkets |
ADA/USDT | $0.3780 | $14,043,808 | 19:00:15 20/12/2025 |
| 76 | 4E |
ADA/USDT | $0.3781 | $13,795,908 | 19:00:16 20/12/2025 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.3782 | $13,199,087 | 19:00:16 20/12/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.3780 | $13,043,727 | 19:00:16 20/12/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.3779 | $12,943,308 | 18:57:16 20/12/2025 |
| 80 | Pionex |
ADA/USDT | $0.3779 | $12,031,062 | 18:57:17 20/12/2025 |
| 81 |  Ourbit |
ADA/USDT | $0.3779 | $11,800,207 | 18:57:16 20/12/2025 |
| 82 | Koinbay |
ADA/USDT | $0.3782 | $11,549,477 | 18:54:10 20/12/2025 |
| 83 | Zedxion Exchange |
ADA/USDT | $0.3783 | $11,513,634 | 19:00:09 20/12/2025 |
| 84 | CZR Exchange |
ADA/USDT | $0.3783 | $11,513,634 | 19:00:08 20/12/2025 |
| 85 | Darkex Exchange |
ADA/USDT | $0.3783 | $11,168,114 | 19:00:53 20/12/2025 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.3781 | $10,921,209 | 18:56:59 20/12/2025 |
| 87 | Deepcoin |
ADA/USDT | $0.3780 | $10,781,026 | 18:57:11 20/12/2025 |
| 88 | Hotcoin |
ADA/USDT | $0.3784 | $10,717,351 | 18:58:26 20/12/2025 |
| 89 |  KCEX |
ADA/USDT | $0.3779 | $10,674,201 | 18:57:16 20/12/2025 |
| 90 | NovaEx |
ADA/USD | $0.3781 | $10,345,179 | 19:00:16 20/12/2025 |
| 91 | KuCoin |
ADA/USDT | $0.3783 | $10,122,721 | 18:54:59 20/12/2025 |
| 92 | AscendEX |
ADA/USDT | $0.3777 | $10,068,693 | 18:57:15 20/12/2025 |
| 93 | Ourbit |
ADA/USDT | $0.3780 | $9,977,595 | 18:57:08 20/12/2025 |
| 94 |  SunX |
ADA/USDT | $0.3783 | $9,701,451 | 19:00:13 20/12/2025 |
| 95 | Binance |
ADA/USDC | $0.3779 | $9,627,429 | 18:54:17 20/12/2025 |
| 96 |  Grvt |
ADA/USDT | $0.3778 | $9,450,143 | 19:03:17 20/12/2025 |
| 97 |  Poloniex |
ADA/USDT | $0.3778 | $9,312,743 | 19:02:53 20/12/2025 |
| 98 | BTCC |
ADA/USDT | $0.3780 | $9,234,446 | 18:57:10 20/12/2025 |
| 99 |  Upbit |
ADA/KRW | $0.3822 | $9,213,081 | 18:54:53 20/12/2025 |
| 100 | Bybit |
ADA/USDT | $0.3783 | $9,209,649 | 18:54:11 20/12/2025 |
| 101 |  XT.COM |
ADA/USDT | $0.3780 | $9,114,937 | 18:57:09 20/12/2025 |
| 102 | MGBX |
ADA/USDT | $0.3783 | $9,104,050 | 19:00:08 20/12/2025 |
| 103 |  BitxEX |
ADA/USDT | $0.3783 | $9,056,713 | 19:00:08 20/12/2025 |
| 104 | CoinW |
ADA/USDT | $0.3781 | $8,863,643 | 18:57:10 20/12/2025 |
| 105 | CoinP |
ADA/USDT | $0.3786 | $8,839,336 | 19:00:07 20/12/2025 |
| 106 |  Biconomy.com |
ADA/USDT | $0.3780 | $8,614,634 | 18:48:15 20/12/2025 |
| 107 | Millionero |
ADA/USDT | $0.3783 | $8,516,570 | 19:00:11 20/12/2025 |
| 108 |  AstralX |
ADA/USDT | $0.3784 | $8,062,418 | 19:00:20 20/12/2025 |
| 109 | Binance |
ADA/USDC | $0.3779 | $7,738,890 | 18:56:54 20/12/2025 |
| 110 | WhiteBIT |
ADA/USDT | $0.3783 | $7,646,130 | 18:54:08 20/12/2025 |
| 111 | LBank |
ADA/USDT | $0.3779 | $7,030,715 | 18:57:13 20/12/2025 |
| 112 |  ZKE |
ADA/USDT | $0.3783 | $6,907,789 | 19:00:09 20/12/2025 |
| 113 | YUBIT |
ADA/USDT | $0.3780 | $6,774,452 | 18:57:11 20/12/2025 |
| 114 | EagleX |
ADA/USDT | $0.3782 | $6,522,126 | 19:00:07 20/12/2025 |
| 115 | OKX |
ADA/USDT | $0.3780 | $6,308,567 | 18:56:53 20/12/2025 |
| 116 |  Gems Trade |
ADA/USDT | $0.3783 | $6,302,800 | 19:00:09 20/12/2025 |
| 117 |  GroveX |
ADA/USDT | $0.3783 | $6,299,408 | 18:54:09 20/12/2025 |
| 118 |  HTX |
ADA/USDT | $0.3775 | $6,299,386 | 18:57:16 20/12/2025 |
| 119 |  CRMClick |
ADA/USDT | $0.3775 | $6,296,214 | 18:57:16 20/12/2025 |
| 120 |  Phemex |
ADA/USDT | $0.3781 | $6,263,432 | 18:57:11 20/12/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.3786 | $6,100,289 | 19:00:15 20/12/2025 |
| 122 | DigiFinex |
ADA/USDT | $0.3782 | $5,827,910 | 18:54:08 20/12/2025 |
| 123 | Phemex |
ADA/USDT | $0.3777 | $5,699,475 | 18:57:17 20/12/2025 |
| 124 | Hibt |
ADA/USDT | $0.3783 | $5,677,170 | 18:54:08 20/12/2025 |
| 125 | BitMart |
ADA/USDT | $0.3784 | $5,620,886 | 18:57:07 20/12/2025 |
| 126 | Tapbit |
ADA/USDT | $0.3780 | $5,606,088 | 18:57:11 20/12/2025 |
| 127 |  CoinUp.io |
ADA/USDT | $0.3780 | $4,974,531 | 18:57:09 20/12/2025 |
| 128 |  ApeX Omni |
ADA/USDT | $0.3776 | $4,951,115 | 19:03:16 20/12/2025 |
| 129 |  Bitcastle |
ADA/USDT | $0.3781 | $4,825,874 | 19:00:19 20/12/2025 |
| 130 | Coinlocally |
ADA/USDT | $0.3783 | $4,715,015 | 19:00:07 20/12/2025 |
| 131 | YEX |
ADA/USDT | $0.3782 | $4,639,067 | 19:00:08 20/12/2025 |
| 132 |  Kraken |
ADA/USD | $0.3784 | $4,563,700 | 18:59:54 20/12/2025 |
| 133 | YEX |
ADA/USD | $0.3778 | $4,466,322 | 18:57:17 20/12/2025 |
| 134 |  BloFin |
ADA/USDT | $0.3782 | $4,211,623 | 18:42:16 20/12/2025 |
| 135 | Biconomy.com |
ADA/USDT | $0.3783 | $4,141,237 | 18:48:11 20/12/2025 |
| 136 | AstralX |
ADA/USDT | $0.3781 | $3,866,274 | 19:00:23 20/12/2025 |
| 137 |  BitTap |
ADA/USDT | $0.3780 | $3,799,726 | 19:00:17 20/12/2025 |
| 138 | Gate |
ADA/USDT | $0.3782 | $3,786,648 | 18:56:54 20/12/2025 |
| 139 | BitradeX |
ADA/USDT | $0.3782 | $3,753,809 | 18:54:08 20/12/2025 |
| 140 | Bitget |
ADA/USDT | $0.3783 | $3,582,529 | 18:54:09 20/12/2025 |
| 141 | BlockFin |
ADA/USDT | $0.3786 | $3,428,233 | 19:00:19 20/12/2025 |
| 142 | GroveX |
ADA/FDUSD | $0.3783 | $3,405,130 | 18:54:09 20/12/2025 |
| 143 | Zedcex Exchange |
ADA/USDT | $0.3784 | $3,394,116 | 19:00:13 20/12/2025 |
| 144 | Toobit |
ADA/USDT | $0.3781 | $3,124,438 | 18:57:10 20/12/2025 |
| 145 |  BingX |
ADA/USDT | $0.3782 | $3,043,438 | 18:54:10 20/12/2025 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.3784 | $2,666,845 | 19:00:16 20/12/2025 |
| 147 |  Extended |
ADA/USD | $0.3776 | $2,587,534 | 19:03:16 20/12/2025 |
| 148 |  Gleec BTC |
ADA/USDT | $0.3784 | $2,493,116 | 19:00:11 20/12/2025 |
| 149 |  HitBTC |
ADA/USDT | $0.3784 | $2,493,100 | 19:00:09 20/12/2025 |
| 150 |  FMFW.io |
ADA/USD | $0.3784 | $2,477,925 | 18:57:20 20/12/2025 |
| 151 |  Changelly PRO |
ADA/USDT | $0.3782 | $2,476,674 | 18:57:10 20/12/2025 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.3782 | $2,476,672 | 18:57:17 20/12/2025 |
| 153 |  Hyperliquid |
ADA/USD | $0.3779 | $2,471,674 | 18:57:16 20/12/2025 |
| 154 |  Bitvavo |
ADA/EUR | $0.3782 | $2,393,595 | 18:57:12 20/12/2025 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.3784 | $2,326,862 | 18:59:53 20/12/2025 |
| 156 |  CoinEx |
ADA/USDT | $0.3781 | $2,310,836 | 18:59:23 20/12/2025 |
| 157 |  PointPay |
ADA/USDT | $0.3780 | $2,249,363 | 18:57:11 20/12/2025 |
| 158 | BloFin |
ADA/USDT | $0.3786 | $2,058,613 | 18:42:07 20/12/2025 |
| 159 |  Bitunix |
ADA/USDT | $0.3780 | $2,014,921 | 18:57:07 20/12/2025 |
| 160 |  Bithumb |
ADA/KRW | $0.3822 | $1,933,687 | 18:59:54 20/12/2025 |
| 161 | Ju.com |
ADA/USDC | $0.3785 | $1,914,240 | 18:51:08 20/12/2025 |
| 162 | Bybit |
ADA/USDC | $0.3781 | $1,760,651 | 18:54:11 20/12/2025 |
| 163 | BITmarkets |
ADA/USD | $0.3785 | $1,757,581 | 19:00:11 20/12/2025 |
| 164 | B2Z Exchange |
ADA/USD | $0.3785 | $1,757,578 | 19:00:12 20/12/2025 |
| 165 |  All InX |
ADA/USDT | $0.3783 | $1,707,252 | 19:00:08 20/12/2025 |
| 166 |  BitKan |
ADA/USDT | $0.3780 | $1,682,441 | 19:00:08 20/12/2025 |
| 167 | Bitrue |
SOL/ADA | $126.36 | $1,649,683 | 18:57:11 20/12/2025 |
| 168 | CoinUp.io |
ADA/USDT | $0.3779 | $1,581,661 | 18:57:18 20/12/2025 |
| 169 | MEXC |
ADA/USD | $0.3779 | $1,556,360 | 18:57:17 20/12/2025 |
| 170 | OKX |
ADA/USD | $0.3781 | $1,539,540 | 18:55:49 20/12/2025 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.3784 | $1,532,859 | 18:48:11 20/12/2025 |
| 172 |  UEEx |
ADA/USDT | $0.3783 | $1,530,208 | 18:54:10 20/12/2025 |
| 173 | Bybit |
ADA/USD | $0.3781 | $1,520,755 | 18:54:16 20/12/2025 |
| 174 | KCEX |
ADA/USDC | $0.3776 | $1,517,072 | 18:57:16 20/12/2025 |
| 175 |  EdgeX |
ADA/USD | $0.3778 | $1,468,948 | 19:03:16 20/12/2025 |
| 176 |  Azbit |
ADA/USDT | $0.3783 | $1,411,719 | 18:54:08 20/12/2025 |
| 177 | Aivora Exchange |
ADA/USDT | $0.3784 | $1,408,554 | 19:00:09 20/12/2025 |
| 178 | BitbabyExchange |
ADA/USDT | $0.3783 | $1,388,442 | 19:00:11 20/12/2025 |
| 179 |  Minswap v2 |
ADA/NIGHT | $0.3762 | $1,379,037 | 18:58:38 20/12/2025 |
| 180 | MEXC |
ADA/USDC | $0.3779 | $1,364,378 | 18:54:07 20/12/2025 |
| 181 |  Bibox |
ADA/USDT | $0.5991 | $1,361,151 | 19:00:12 20/12/2025 |
| 182 |  Antarctic |
ADA/USDT | $0.3777 | $1,355,725 | 19:03:20 20/12/2025 |
| 183 |  BigONE |
ADA/USDT | $0.3783 | $1,286,573 | 18:57:08 20/12/2025 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.3784 | $1,244,319 | 18:48:11 20/12/2025 |
| 185 | Binance |
ADA/JPY | $0.3784 | $1,208,435 | 18:56:02 20/12/2025 |
| 186 | Bitrue |
BNB/ADA | $852.84 | $1,197,579 | 18:57:11 20/12/2025 |
| 187 | HTX |
ADA/USDT | $0.3783 | $1,165,059 | 18:59:24 20/12/2025 |
| 188 | CRMClick |
ADA/USDT | $0.3780 | $1,165,044 | 18:57:11 20/12/2025 |
| 189 |  Niza.io |
ADA/USD | $0.3781 | $1,133,074 | 18:54:10 20/12/2025 |
| 190 | WhiteBIT |
ADA/USDC | $0.3786 | $1,116,340 | 18:54:08 20/12/2025 |
| 191 | WEEX |
ADA/USDC | $0.3779 | $1,108,406 | 18:57:09 20/12/2025 |
| 192 | Bitunix |
ADA/USD | $0.3779 | $1,106,939 | 18:57:16 20/12/2025 |
| 193 | YEX |
ADA/USDC | $0.3777 | $1,104,223 | 18:57:17 20/12/2025 |
| 194 | KCEX |
ADA/USDT | $0.3780 | $1,082,662 | 18:57:11 20/12/2025 |
| 195 |  LeveX |
ADA/USDT | $0.3782 | $1,058,911 | 19:00:16 20/12/2025 |
| 196 | Toobit |
ADA/USDC | $0.3778 | $1,022,361 | 18:57:17 20/12/2025 |
| 197 |  Dex-Trade |
ADA/USDT | $0.3781 | $989,113 | 18:54:11 20/12/2025 |
| 198 | BlockFin |
ADA/USDC | $0.3783 | $988,465 | 19:00:19 20/12/2025 |
| 199 | Ju.com |
ADA/USDT | $0.3783 | $983,827 | 18:51:08 20/12/2025 |
| 200 | Bitrue |
ADA/USDT | $0.3782 | $978,054 | 18:57:11 20/12/2025 |
| 201 | BitxEX |
ADA/USDT | $0.3781 | $975,745 | 19:00:17 20/12/2025 |
| 202 | MEXC |
ADA/BTC | $0.3780 | $946,429 | 18:54:07 20/12/2025 |
| 203 |  CriptoSwaps |
ADA/USDT | $0.3783 | $943,051 | 18:54:10 20/12/2025 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.3783 | $939,889 | 19:00:07 20/12/2025 |
| 205 | Millionero |
ADA/USDC | $0.3783 | $934,005 | 19:00:11 20/12/2025 |
| 206 |  BiFinance |
ADA/USDT | $0.3757 | $885,379 | 08:00:11 20/12/2025 |
| 207 | Kraken |
ADA/EUR | $0.3782 | $876,960 | 18:59:54 20/12/2025 |
| 208 |  Bit2Me |
ADA/USDC | $0.3779 | $851,370 | 18:57:09 20/12/2025 |
| 209 | Bit2Me |
ADA/EUR | $0.3782 | $849,676 | 18:57:09 20/12/2025 |
| 210 | KCEX |
ADA/USDC | $0.3780 | $827,903 | 18:57:11 20/12/2025 |
| 211 |  EXMO.ME |
ADA/USDT | $0.3786 | $821,480 | 18:54:08 20/12/2025 |
| 212 |  EXMO |
ADA/USDT | $0.3786 | $821,458 | 18:54:11 20/12/2025 |
| 213 | EasiCoin |
ADA/USDT | $0.3782 | $817,459 | 19:00:07 20/12/2025 |
| 214 | Binance |
ADA/FDUSD | $0.3782 | $812,617 | 18:55:54 20/12/2025 |
| 215 | Phemex |
ADA/USDC | $0.3780 | $794,372 | 18:57:17 20/12/2025 |
| 216 | Azbit |
ADA/USDC | $0.3783 | $782,001 | 18:54:08 20/12/2025 |
| 217 |  Lighter |
ADA/USDC | $0.3778 | $780,532 | 19:03:15 20/12/2025 |
| 218 |  BYDFi |
ADA/USDT | $0.3779 | $755,950 | 19:00:16 20/12/2025 |
| 219 |  ICRYPEX |
ADA/USDT | $0.3792 | $753,983 | 19:00:08 20/12/2025 |
| 220 | BitTap |
ADA/USDT | $0.3782 | $734,891 | 19:00:07 20/12/2025 |
| 221 | Hibt |
ADA/USDC | $0.3784 | $712,371 | 18:54:08 20/12/2025 |
| 222 |  Sundaeswap v3 |
ADA/NIGHT | $0.3812 | $705,213 | 18:59:50 20/12/2025 |
| 223 | PointPay |
ADA/USDC | $0.3779 | $688,259 | 18:57:11 20/12/2025 |
| 224 | BingX |
ADA/USDC | $0.3781 | $685,833 | 18:54:10 20/12/2025 |
| 225 | TruBit Pro Exchange |
ADA/USDC | $0.3785 | $685,046 | 19:00:07 20/12/2025 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.3778 | $684,493 | 18:57:16 20/12/2025 |
| 227 |  CoinCatch |
ADA/USDT | $0.3782 | $680,841 | 19:00:15 20/12/2025 |
| 228 | BitbabyExchange |
ADA/USDC | $0.3783 | $673,195 | 19:00:16 20/12/2025 |
| 229 |  Fastex |
ADA/USDT | $0.3784 | $669,421 | 18:57:09 20/12/2025 |
| 230 | Bitrue |
TRX/ADA | $0.2794 | $663,734 | 18:57:11 20/12/2025 |
| 231 |  TGEX |
ADA/USDT | $0.3778 | $621,128 | 18:57:15 20/12/2025 |
| 232 | MEXC |
ADA/USDC | $0.3778 | $616,631 | 18:57:17 20/12/2025 |
| 233 | Binance |
ADA/EUR | $0.3785 | $615,694 | 18:56:02 20/12/2025 |
| 234 |  Nivex |
ADA/USDT | $0.3783 | $614,589 | 19:00:07 20/12/2025 |
| 235 | KuCoin |
ADA/USDC | $0.3782 | $614,521 | 18:54:59 20/12/2025 |
| 236 |  Wingriders v2 |
ADA/NIGHT | $0.3798 | $605,349 | 18:46:30 20/12/2025 |
| 237 | YEX |
ADA/USDC | $0.3782 | $599,545 | 19:00:08 20/12/2025 |
| 238 |  Deribit |
ADA/USDC | $0.3784 | $596,940 | 18:45:50 20/12/2025 |
| 239 |  BitDelta |
ADA/USDC | $0.3783 | $595,166 | 19:00:07 20/12/2025 |
| 240 | BloFin |
ADA/USDC | $0.3782 | $592,927 | 18:42:07 20/12/2025 |
| 241 |  CoinChief |
ADA/USDT | $0.3781 | $585,573 | 19:00:17 20/12/2025 |
| 242 | MEXC |
ADA/EUR | $0.3787 | $581,313 | 18:54:07 20/12/2025 |
| 243 |  Bitfinex |
ADA/USDT | $0.3780 | $580,594 | 18:57:15 20/12/2025 |
| 244 | WhiteBIT |
ADA/TRY | $0.3789 | $571,701 | 18:54:08 20/12/2025 |
| 245 | ZKE |
ADA/USDC | $0.3780 | $569,507 | 19:00:09 20/12/2025 |
| 246 | TGEX |
ADA/USDT | $0.3780 | $565,777 | 18:57:10 20/12/2025 |
| 247 | Pionex |
ADA/BTC | $0.3776 | $564,537 | 18:57:11 20/12/2025 |
| 248 | BYDFi |
ADA/USDT | $0.3780 | $560,749 | 18:57:11 20/12/2025 |
| 249 | Bitrue |
DOGE/ADA | $0.1318 | $557,224 | 18:57:11 20/12/2025 |
| 250 | Fastex |
ADA/USDC | $0.3783 | $551,766 | 18:57:09 20/12/2025 |
| 251 |  IndoEx |
ADA/USDT | $0.3785 | $551,668 | 18:54:11 20/12/2025 |
| 252 | Binance |
ADA/TRY | $0.3780 | $533,247 | 18:56:32 20/12/2025 |
| 253 |  Coinstore |
ADA/USDT | $0.3780 | $531,246 | 18:57:11 20/12/2025 |
| 254 |  BIT |
ADA/USDT | $0.3779 | $526,051 | 19:00:51 20/12/2025 |
| 255 | EXMO |
ADA/USD | $0.4046 | $502,872 | 18:54:11 20/12/2025 |
| 256 | Bitrue |
ADA/XRP | $0.3781 | $488,072 | 18:57:11 20/12/2025 |
| 257 | Kraken |
ADA/USDT | $0.3783 | $480,340 | 18:59:54 20/12/2025 |
| 258 |  SunX |
ADA/USDT | $0.3784 | $465,601 | 19:03:17 20/12/2025 |
| 259 |  PrimeXBT |
ADA/USDT | $0.3781 | $444,838 | 19:00:17 20/12/2025 |
| 260 | Pionex |
ADA/BTC | $0.3781 | $440,097 | 18:57:17 20/12/2025 |
| 261 | OKX |
ADA/USD | $0.3782 | $420,341 | 18:54:54 20/12/2025 |
| 262 |  Binance TR |
ADA/TRY | $0.3780 | $416,281 | 18:57:12 20/12/2025 |
| 263 |  Coinone |
ADA/KRW | $0.3822 | $415,611 | 18:59:53 20/12/2025 |
| 264 | Pionex |
ADA/ETH | $0.3780 | $405,373 | 18:57:17 20/12/2025 |
| 265 | Cofinex |
ADA/USDC | $0.3778 | $402,293 | 19:00:16 20/12/2025 |
| 266 | Pionex |
ADA/ETH | $0.3782 | $399,047 | 18:57:11 20/12/2025 |
| 267 | CriptoSwaps |
ADA/ETH | $0.3786 | $393,970 | 18:54:10 20/12/2025 |
| 268 | TruBit Pro Exchange |
ADA/MMXN | $0.3784 | $378,610 | 19:00:07 20/12/2025 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.3783 | $363,505 | 18:56:59 20/12/2025 |
| 270 | Binance |
ADA/BTC | $0.3777 | $357,730 | 18:54:54 20/12/2025 |
| 271 | BitbabyExchange |
ADA/USDC | $0.3783 | $355,861 | 19:00:11 20/12/2025 |
| 272 | Coinflare |
ADA/USDT | $0.3783 | $344,854 | 19:00:09 20/12/2025 |
| 273 |  Aster |
ADA/USDT | $0.3780 | $344,729 | 18:54:15 20/12/2025 |
| 274 | Bitrue |
ADA/USD1 | $0.3781 | $340,126 | 18:57:11 20/12/2025 |
| 275 |  LCX Exchange |
ADA/EUR | $0.3790 | $339,752 | 19:00:07 20/12/2025 |
| 276 |  Bitkub |
ADA/THB | $0.3767 | $338,170 | 18:57:12 20/12/2025 |
| 277 | Bitcastle |
ADA/USDT | $0.3784 | $335,754 | 19:00:13 20/12/2025 |
| 278 | Gleec BTC |
ADA/USDT | $0.3780 | $323,154 | 19:00:16 20/12/2025 |
| 279 | HitBTC |
ADA/USDT | $0.3781 | $322,620 | 19:00:15 20/12/2025 |
| 280 | Gate |
ADA/USDT | $0.3783 | $321,422 | 18:54:50 20/12/2025 |
| 281 | Mandala Exchange |
ADA/USDT | $0.3780 | $320,627 | 18:57:23 20/12/2025 |
| 282 | SuperEx |
ADA/BTC | $0.3749 | $306,765 | 19:00:13 20/12/2025 |
| 283 |  C-Patex |
ADA/USDT | $0.3780 | $304,721 | 18:57:12 20/12/2025 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.3780 | $299,295 | 18:55:23 20/12/2025 |
| 285 | Gate |
ADA/USDC | $0.3780 | $281,073 | 18:56:54 20/12/2025 |
| 286 |  Gate US |
ADA/USDT | $0.3785 | $277,452 | 19:00:07 20/12/2025 |
| 287 | Gate |
ADA/GUSD | $0.3785 | $273,472 | 18:56:24 20/12/2025 |
| 288 | BITmarkets |
ADA/USDT | $0.3781 | $269,006 | 19:00:11 20/12/2025 |
| 289 | B2Z Exchange |
ADA/USDT | $0.3781 | $269,006 | 19:00:12 20/12/2025 |
| 290 | BTSE |
ADA/USDT | $0.3781 | $268,763 | 18:57:09 20/12/2025 |
| 291 |  MAX Exchange |
ADA/TWD | $0.3796 | $262,269 | 18:54:11 20/12/2025 |
| 292 | Bitstamp by Robinhood |
ADA/EUR | $0.3783 | $257,355 | 18:59:53 20/12/2025 |
| 293 | Binance |
ADA/ETH | $0.3782 | $251,795 | 18:54:54 20/12/2025 |
| 294 |  Bitazza |
ADA/USDT | $0.3772 | $237,500 | 19:00:11 20/12/2025 |
| 295 | Kraken |
ADA/XBT | $0.3795 | $225,679 | 18:59:24 20/12/2025 |
| 296 |  Bitbank |
ADA/JPY | $0.3777 | $223,596 | 18:57:08 20/12/2025 |
| 297 |  Paradex |
ADA/USD | $0.3780 | $222,488 | 19:03:16 20/12/2025 |
| 298 |  Bybit EU |
ADA/EUR | $0.3783 | $219,098 | 18:33:10 20/12/2025 |
| 299 | LCX Exchange |
ADA/USDC | $0.3782 | $218,906 | 19:00:07 20/12/2025 |
| 300 | CoinCatch |
ADA/USDT | $0.3784 | $217,309 | 19:00:07 20/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 20/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,237,222,136 với tỷ giá $0.3777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.