Cardano ADA
Xếp hạng #11
14:44:00 06/02/2026
Giá Cardano (ADA)
$0.2535 -9.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2531 | $4,182,857,010 | 14:03:18 06/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2538 | $2,991,941,507 | 14:00:09 06/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2536 | $930,348,531 | 14:00:16 06/02/2026 |
| 4 |  KTX |
ADA/USDT | $0.2537 | $782,981,196 | 14:00:16 06/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2546 | $756,914,248 | 13:54:16 06/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2542 | $544,259,141 | 13:57:15 06/02/2026 |
| 7 |  Bybit |
ADA/USDT | $0.2546 | $464,610,785 | 13:54:16 06/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2537 | $437,382,492 | 14:00:16 06/02/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2541 | $416,483,496 | 13:57:15 06/02/2026 |
| 10 |  ASTX |
ADA/USDT | $0.2537 | $410,108,933 | 14:00:15 06/02/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.2536 | $409,858,370 | 14:00:16 06/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2536 | $378,372,579 | 14:00:17 06/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2542 | $372,798,106 | 13:57:15 06/02/2026 |
| 14 |  OKX |
ADA/USDT | $0.2549 | $363,448,115 | 13:55:59 06/02/2026 |
| 15 |  Gate |
ADA/USDT | $0.2544 | $253,793,310 | 13:54:19 06/02/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2534 | $246,341,341 | 14:00:15 06/02/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2537 | $237,781,509 | 14:00:18 06/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2543 | $229,621,581 | 13:57:15 06/02/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2543 | $221,321,833 | 13:57:16 06/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2536 | $217,282,210 | 14:00:16 06/02/2026 |
| 21 |  Zoomex |
ADA/USDT | $0.2542 | $213,720,461 | 13:57:16 06/02/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.2531 | $191,870,951 | 14:03:10 06/02/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.9047 | $191,322,107 | 14:00:15 06/02/2026 |
| 24 | Binance |
ADA/USDT | $0.2539 | $174,695,064 | 13:56:54 06/02/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2543 | $168,611,923 | 13:57:26 06/02/2026 |
| 26 |  Hotcoin |
ADA/USDT | $0.2541 | $160,905,125 | 13:57:20 06/02/2026 |
| 27 |  Cofinex |
ADA/USDT | $0.2539 | $157,842,137 | 14:00:17 06/02/2026 |
| 28 |  Bitget |
ADA/USDT | $0.2545 | $157,693,687 | 13:54:16 06/02/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2538 | $157,117,649 | 13:57:15 06/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2542 | $152,242,469 | 13:57:15 06/02/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2535 | $145,770,373 | 14:00:15 06/02/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2542 | $141,215,022 | 13:57:15 06/02/2026 |
| 33 |  NovaEx |
ADA/USDT | $0.2536 | $133,404,110 | 14:00:16 06/02/2026 |
| 34 |  KuCoin |
ADA/USDT | $0.2541 | $121,058,417 | 13:57:18 06/02/2026 |
| 35 |  Websea |
ADA/USDT | $0.2540 | $119,026,877 | 14:00:17 06/02/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2537 | $116,035,769 | 14:00:16 06/02/2026 |
| 37 | Binance |
ADA/USD | $0.2544 | $108,848,676 | 13:54:51 06/02/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2538 | $108,819,807 | 14:00:17 06/02/2026 |
| 39 |  YEX |
ADA/USDT | $0.2542 | $104,963,245 | 13:57:16 06/02/2026 |
| 40 |  XXKK |
ADA/USDT | $0.2539 | $103,105,042 | 14:00:11 06/02/2026 |
| 41 |  MEXC |
ADA/USDT | $0.2540 | $103,026,648 | 13:57:09 06/02/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2543 | $101,406,031 | 13:57:16 06/02/2026 |
| 43 |  CZR Exchange |
ADA/USDT | $0.2546 | $93,385,845 | 13:54:15 06/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2535 | $92,002,550 | 14:00:17 06/02/2026 |
| 45 | Batonex |
ADA/USDT | $0.2540 | $91,631,516 | 14:00:11 06/02/2026 |
| 46 |  UZX |
ADA/USDT | $0.2541 | $90,844,866 | 13:57:07 06/02/2026 |
| 47 | UZX |
ADA/USDT | $0.2543 | $88,678,457 | 13:57:15 06/02/2026 |
| 48 |  BingX |
ADA/USDT | $0.2542 | $87,592,280 | 13:57:15 06/02/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2534 | $87,506,620 | 14:00:13 06/02/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2541 | $87,454,299 | 13:57:08 06/02/2026 |
| 51 |  4E |
ADA/USDT | $0.2539 | $86,428,521 | 14:00:11 06/02/2026 |
| 52 |  BTCC |
ADA/USDT | $0.2546 | $83,077,925 | 13:57:16 06/02/2026 |
| 53 |  Bitrue |
ADA/USDT | $0.2541 | $82,991,181 | 13:57:16 06/02/2026 |
| 54 | CoinW |
ADA/USDT | $0.2540 | $81,879,987 | 13:57:08 06/02/2026 |
| 55 |  AIA Exchange |
ADA/USDT | $0.2539 | $80,313,154 | 14:00:12 06/02/2026 |
| 56 |  Dmex |
ADA/USD | $0.2535 | $77,905,894 | 14:03:15 06/02/2026 |
| 57 |  Picol |
ADA/USDT | $0.2541 | $77,255,724 | 14:00:09 06/02/2026 |
| 58 | 4E |
ADA/USDT | $0.2539 | $75,358,283 | 14:00:15 06/02/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2539 | $70,241,178 | 13:56:58 06/02/2026 |
| 60 |  WhiteBIT |
ADA/USDT | $0.2547 | $66,164,968 | 13:54:15 06/02/2026 |
| 61 | WhiteBIT |
ADA/USDT | $0.2548 | $63,059,560 | 13:54:09 06/02/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2536 | $61,159,697 | 14:00:16 06/02/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.2541 | $59,174,027 | 13:57:07 06/02/2026 |
| 64 | OneBullEx |
ADA/USDT | $0.2529 | $56,182,821 | 14:03:33 06/02/2026 |
| 65 |  CEEX exchange |
ADA/USDT | $0.2540 | $55,461,401 | 14:00:08 06/02/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.2538 | $52,204,758 | 14:00:12 06/02/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.2543 | $52,060,917 | 13:57:15 06/02/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2542 | $51,891,424 | 13:57:09 06/02/2026 |
| 69 |  SunX |
ADA/USDT | $0.2540 | $51,683,667 | 14:00:09 06/02/2026 |
| 70 |  Gems Trade |
ADA/USDT | $0.2539 | $51,349,095 | 14:00:13 06/02/2026 |
| 71 | Darkex Exchange |
ADA/USDT | $0.2539 | $51,290,437 | 14:00:12 06/02/2026 |
| 72 | OKX |
ADA/USDT | $0.2539 | $51,286,062 | 13:56:53 06/02/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.2540 | $50,120,739 | 13:57:07 06/02/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.2541 | $47,672,836 | 13:57:18 06/02/2026 |
| 75 | Hibt |
ADA/USDT | $0.2542 | $45,787,333 | 13:57:10 06/02/2026 |
| 76 |  Hyperliquid |
ADA/USD | $0.2543 | $45,246,586 | 13:57:26 06/02/2026 |
| 77 | BVOX |
ADA/USDT | $0.2542 | $44,338,401 | 13:57:07 06/02/2026 |
| 78 | DigiFinex |
ADA/USDT | $0.2547 | $44,039,966 | 13:54:07 06/02/2026 |
| 79 | Ourbit |
ADA/USDT | $0.2543 | $43,441,981 | 13:57:15 06/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2537 | $43,281,367 | 14:00:15 06/02/2026 |
| 81 |  CRMClick |
ADA/USDT | $0.2534 | $43,165,032 | 14:00:15 06/02/2026 |
| 82 |  HTX |
ADA/USDT | $0.2544 | $43,159,490 | 13:54:16 06/02/2026 |
| 83 | Binance |
ADA/USDC | $0.2545 | $41,438,540 | 13:54:16 06/02/2026 |
| 84 | Bybit |
ADA/USDT | $0.2546 | $40,169,343 | 13:54:08 06/02/2026 |
| 85 | CrypFine |
ADA/USDT | $0.2541 | $40,083,968 | 14:00:07 06/02/2026 |
| 86 |  WEEX |
ADA/USDT | $0.2542 | $40,066,519 | 13:57:10 06/02/2026 |
| 87 | BitradeX |
ADA/USDT | $0.2543 | $39,347,739 | 13:57:11 06/02/2026 |
| 88 | Binance |
ADA/USDC | $0.2540 | $38,995,292 | 13:56:54 06/02/2026 |
| 89 |  BTSE |
ADA/USDT | $0.2543 | $37,690,821 | 13:57:15 06/02/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2582 | $37,210,979 | 13:56:53 06/02/2026 |
| 91 |  Aivora Exchange |
ADA/USDT | $0.2536 | $37,166,810 | 14:00:16 06/02/2026 |
| 92 |  B2Z Exchange |
ADA/USD | $0.2540 | $37,008,117 | 14:00:15 06/02/2026 |
| 93 |  BITmarkets |
ADA/USDT | $0.2535 | $36,961,599 | 14:00:16 06/02/2026 |
| 94 |  EagleX |
ADA/USDT | $0.2536 | $36,454,282 | 14:00:15 06/02/2026 |
| 95 |  BitbabyExchange |
ADA/USDT | $0.2539 | $36,243,546 | 14:00:16 06/02/2026 |
| 96 |  LBank |
ADA/USDT | $0.2542 | $35,234,809 | 13:57:09 06/02/2026 |
| 97 | Bitget |
ADA/USDT | $0.2546 | $34,409,629 | 13:54:09 06/02/2026 |
| 98 | KuCoin |
ADA/USDT | $0.2539 | $34,223,342 | 13:59:23 06/02/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.2542 | $32,923,858 | 13:57:15 06/02/2026 |
| 100 |  AscendEX |
ADA/USDT | $0.2545 | $32,687,964 | 13:54:07 06/02/2026 |
| 101 | BlockFin |
ADA/USDT | $0.2543 | $32,264,290 | 14:00:11 06/02/2026 |
| 102 | Pionex |
ADA/USDT | $0.2542 | $31,860,799 | 13:57:16 06/02/2026 |
| 103 | WEEX |
ADA/USDT | $0.2542 | $31,694,340 | 13:57:16 06/02/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2539 | $31,324,640 | 13:57:07 06/02/2026 |
| 105 |  Echobit |
ADA/USDT | $0.2537 | $31,108,508 | 14:00:16 06/02/2026 |
| 106 |  ICRYPEX |
ADA/USDT | $0.2534 | $28,907,345 | 14:00:10 06/02/2026 |
| 107 | AscendEX |
ADA/USDT | $0.2544 | $27,336,758 | 13:54:15 06/02/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2540 | $26,519,255 | 13:59:53 06/02/2026 |
| 109 | HTX |
ADA/USDT | $0.2538 | $25,944,891 | 13:59:24 06/02/2026 |
| 110 | CRMClick |
ADA/USDT | $0.2542 | $25,941,661 | 14:00:09 06/02/2026 |
| 111 |  Biconomy.com |
ADA/USDT | $0.2541 | $25,570,719 | 13:57:15 06/02/2026 |
| 112 |  Grvt |
ADA/USDT | $0.2535 | $24,908,944 | 14:00:16 06/02/2026 |
| 113 |  CoinP |
ADA/USDT | $0.2541 | $24,409,214 | 14:00:15 06/02/2026 |
| 114 | Biconomy.com |
ADA/USDT | $0.2542 | $23,947,736 | 13:57:10 06/02/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.2547 | $23,478,030 | 13:58:11 06/02/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.2543 | $22,005,571 | 14:00:15 06/02/2026 |
| 117 |  KCEX |
ADA/USDT | $0.2541 | $21,975,310 | 13:57:15 06/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2542 | $21,919,626 | 13:57:10 06/02/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2543 | $21,917,127 | 13:57:12 06/02/2026 |
| 120 |  Coinbase International Exchange |
ADA/USDC | $0.2530 | $21,730,965 | 14:03:16 06/02/2026 |
| 121 |  GroveX |
ADA/USDT | $0.2543 | $21,590,725 | 14:00:09 06/02/2026 |
| 122 | LBank |
ADA/USDT | $0.2543 | $21,224,605 | 13:57:15 06/02/2026 |
| 123 | YEX |
ADA/USDT | $0.2539 | $21,118,147 | 14:00:13 06/02/2026 |
| 124 |  Kraken |
ADA/USD | $0.2537 | $18,899,714 | 13:59:54 06/02/2026 |
| 125 | OrangeX |
ADA/USDT | $0.2539 | $18,353,978 | 13:57:09 06/02/2026 |
| 126 | Gate |
ADA/USDT | $0.2541 | $18,104,384 | 13:56:54 06/02/2026 |
| 127 |  AstralX |
ADA/USDT | $0.2540 | $17,511,851 | 14:00:08 06/02/2026 |
| 128 | BTCC |
ADA/USDT | $0.2542 | $17,465,621 | 13:57:11 06/02/2026 |
| 129 | AstralX |
ADA/USDT | $0.2537 | $16,456,360 | 14:00:15 06/02/2026 |
| 130 |  FMFW.io |
ADA/USD | $0.2552 | $16,250,647 | 13:57:10 06/02/2026 |
| 131 |  Gleec BTC |
ADA/USDT | $0.2547 | $16,243,917 | 14:00:12 06/02/2026 |
| 132 | NovaEx |
ADA/USD | $0.2539 | $16,243,760 | 14:00:16 06/02/2026 |
| 133 |  Mandala Exchange |
ADA/USDT | $0.2549 | $16,227,819 | 13:57:10 06/02/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.2549 | $16,219,298 | 13:57:09 06/02/2026 |
| 135 |  HitBTC |
ADA/USDT | $0.2547 | $16,180,416 | 13:54:07 06/02/2026 |
| 136 |  BitTap |
ADA/USDT | $0.2536 | $15,976,506 | 14:00:17 06/02/2026 |
| 137 | Koinbay |
ADA/USDT | $0.2540 | $15,936,883 | 14:00:10 06/02/2026 |
| 138 | WHXEX |
ADA/USDT | $0.2539 | $15,870,629 | 14:00:12 06/02/2026 |
| 139 | Bybit |
ADA/USD | $0.2546 | $15,646,082 | 13:54:16 06/02/2026 |
| 140 | YEX |
ADA/USD | $0.2541 | $15,020,625 | 13:57:16 06/02/2026 |
| 141 | MGBX |
ADA/USDT | $0.2541 | $14,964,621 | 14:00:10 06/02/2026 |
| 142 |  AllinX |
ADA/USDT | $0.2540 | $14,702,024 | 14:00:09 06/02/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2539 | $14,525,965 | 14:00:13 06/02/2026 |
| 144 |  PointPay |
ADA/USDT | $0.2541 | $13,467,403 | 13:57:09 06/02/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.2542 | $13,286,887 | 14:00:08 06/02/2026 |
| 146 | Toobit |
ADA/USDT | $0.2544 | $13,284,663 | 13:57:11 06/02/2026 |
| 147 | BITmarkets |
ADA/USD | $0.2543 | $13,206,223 | 14:00:09 06/02/2026 |
| 148 | CoinP |
ADA/USDT | $0.2542 | $13,034,703 | 14:00:11 06/02/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2575 | $12,821,565 | 13:59:54 06/02/2026 |
| 150 |  Crypto.com Exchange |
ADA/USD | $0.2542 | $12,762,295 | 13:57:07 06/02/2026 |
| 151 |  Bitunix |
ADA/USDT | $0.2541 | $12,467,350 | 13:57:10 06/02/2026 |
| 152 | EagleX |
ADA/USDT | $0.2482 | $12,359,501 | 14:00:08 06/02/2026 |
| 153 | BingX |
ADA/USDT | $0.2539 | $11,726,347 | 13:57:07 06/02/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2543 | $11,676,984 | 14:00:09 06/02/2026 |
| 155 |  BloFin |
ADA/USDT | $0.2535 | $11,121,148 | 14:00:16 06/02/2026 |
| 156 | Phemex |
ADA/USDT | $0.2540 | $10,941,342 | 13:57:16 06/02/2026 |
| 157 |  Bitvavo |
ADA/EUR | $0.2566 | $10,598,463 | 13:57:07 06/02/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.2541 | $9,968,792 | 13:57:07 06/02/2026 |
| 159 |  Millionero |
ADA/USDT | $0.2539 | $9,529,401 | 14:00:15 06/02/2026 |
| 160 |  ZKE |
ADA/USDT | $0.2539 | $9,522,491 | 14:00:13 06/02/2026 |
| 161 |  Bitcastle |
ADA/USDT | $0.2538 | $9,508,133 | 14:00:13 06/02/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2541 | $8,943,017 | 14:00:12 06/02/2026 |
| 163 |  Deribit |
ADA/USDC | $0.2540 | $8,692,266 | 14:03:52 06/02/2026 |
| 164 | BloFin |
ADA/USDT | $0.2990 | $8,487,890 | 13:57:07 04/02/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2540 | $8,439,805 | 13:59:53 06/02/2026 |
| 166 |  Azbit |
ADA/USDT | $0.2542 | $8,167,283 | 13:57:07 06/02/2026 |
| 167 | Kraken |
ADA/EUR | $0.2539 | $8,038,118 | 13:59:54 06/02/2026 |
| 168 |  ApeX Omni |
ADA/USDT | $0.2528 | $7,968,242 | 14:03:16 06/02/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2541 | $7,912,716 | 14:00:12 06/02/2026 |
| 170 | BitMart |
ADA/USDT | $0.2547 | $7,218,509 | 13:57:08 06/02/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.2542 | $7,168,211 | 13:57:10 06/02/2026 |
| 172 |  Extended |
ADA/USD | $0.2530 | $6,784,252 | 14:03:16 06/02/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2541 | $6,598,715 | 14:00:09 06/02/2026 |
| 174 | BitbabyExchange |
ADA/USDT | $0.2541 | $6,475,843 | 14:00:09 06/02/2026 |
| 175 |  BigONE |
ADA/USDT | $0.2546 | $6,097,283 | 13:57:11 06/02/2026 |
| 176 | BlockFin |
ADA/USDC | $0.2541 | $6,048,371 | 14:00:11 06/02/2026 |
| 177 | Bitunix |
ADA/USD | $0.2540 | $6,046,366 | 13:57:15 06/02/2026 |
| 178 | Pionex |
ADA/BTC | $0.2543 | $6,029,885 | 13:57:08 06/02/2026 |
| 179 | MEXC |
ADA/USD | $0.2541 | $5,935,957 | 13:57:15 06/02/2026 |
| 180 | Millionero |
ADA/USDT | $0.2540 | $5,909,324 | 14:00:10 06/02/2026 |
| 181 |  CoinUp.io |
ADA/USDT | $0.2542 | $5,907,352 | 13:57:14 06/02/2026 |
| 182 | KCEX |
ADA/USDC | $0.2542 | $5,696,500 | 13:57:15 06/02/2026 |
| 183 | MEXC |
ADA/USDC | $0.2539 | $5,661,669 | 13:57:09 06/02/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.2546 | $5,638,869 | 13:54:16 06/02/2026 |
| 185 | Bybit |
ADA/USDC | $0.2546 | $5,595,816 | 13:54:08 06/02/2026 |
| 186 |  PrimeXBT |
ADA/USDT | $0.2532 | $5,355,716 | 14:03:15 06/02/2026 |
| 187 |  OneEx |
ADA/USDT | $0.2538 | $5,206,484 | 14:00:13 06/02/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2555 | $5,180,751 | 13:54:09 06/02/2026 |
| 189 | BitTap |
ADA/USDT | $0.2540 | $5,175,013 | 14:00:11 06/02/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2537 | $5,068,166 | 13:59:23 06/02/2026 |
| 191 | WHXEX |
ADA/USDC | $0.2539 | $4,995,806 | 14:00:12 06/02/2026 |
| 192 | MEXC |
ADA/BTC | $0.2542 | $4,992,894 | 13:57:09 06/02/2026 |
| 193 | Cofinex |
ADA/USDC | $0.2536 | $4,945,381 | 14:00:17 06/02/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2541 | $4,746,478 | 14:00:36 06/02/2026 |
| 195 | B2Z Exchange |
ADA/ETH | $0.2533 | $4,739,141 | 14:00:08 06/02/2026 |
| 196 | BITmarkets |
ADA/ETH | $0.2532 | $4,737,744 | 14:00:09 06/02/2026 |
| 197 | Bitcastle |
ADA/USDT | $0.2537 | $4,662,991 | 14:00:19 06/02/2026 |
| 198 |  Bullish |
ADA/USDT | $0.2540 | $4,620,878 | 14:00:09 06/02/2026 |
| 199 | Azbit |
ADA/USDC | $0.2545 | $4,613,225 | 13:57:07 06/02/2026 |
| 200 | Binance |
ADA/JPY | $0.2554 | $4,588,031 | 13:56:54 06/02/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.2531 | $4,582,024 | 14:03:17 06/02/2026 |
| 202 | Binance |
ADA/BTC | $0.2543 | $4,432,424 | 13:56:42 06/02/2026 |
| 203 | Bit2Me |
ADA/USDC | $0.2538 | $4,294,709 | 14:00:12 06/02/2026 |
| 204 | Echobit |
ADA/USDT | $0.2540 | $4,195,564 | 14:00:12 06/02/2026 |
| 205 | Toobit |
ADA/USDC | $0.2541 | $4,058,629 | 13:57:15 06/02/2026 |
| 206 |  LeveX |
ADA/USDT | $0.2536 | $4,052,772 | 14:00:15 06/02/2026 |
| 207 | Binance |
ADA/EUR | $0.2546 | $4,050,285 | 13:56:42 06/02/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2539 | $3,978,897 | 14:00:11 06/02/2026 |
| 209 |  Dex-Trade |
ADA/USDT | $0.2548 | $3,840,341 | 13:54:08 06/02/2026 |
| 210 | PointPay |
ADA/USDC | $0.2541 | $3,814,239 | 13:57:09 06/02/2026 |
| 211 | KCEX |
ADA/USDT | $0.2542 | $3,811,544 | 13:57:07 06/02/2026 |
| 212 | Hibt |
ADA/USDC | $0.2542 | $3,472,546 | 13:57:10 06/02/2026 |
| 213 | Bitrue |
ADA/USDT | $0.2541 | $3,461,683 | 13:57:07 06/02/2026 |
| 214 | WhiteBIT |
ADA/USD | $0.2562 | $3,411,233 | 13:54:09 06/02/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2549 | $3,335,546 | 14:00:16 06/02/2026 |
| 216 | WhiteBIT |
ADA/TRY | $0.2550 | $3,321,694 | 13:54:09 06/02/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2541 | $3,256,652 | 13:57:11 06/02/2026 |
| 218 | ZKE |
ADA/USDC | $0.2539 | $2,997,520 | 14:00:13 06/02/2026 |
| 219 | BitMart |
ADA/USDC | $0.2548 | $2,990,570 | 13:57:08 06/02/2026 |
| 220 |  BitKan |
ADA/USDT | $0.2535 | $2,920,278 | 14:00:09 06/02/2026 |
| 221 |  IndoEx |
ADA/USDT | $0.2551 | $2,889,715 | 13:57:09 06/02/2026 |
| 222 | MEXC |
ADA/EUR | $0.2546 | $2,848,045 | 13:57:09 06/02/2026 |
| 223 |  BitMEX |
ADA/USD | $0.2546 | $2,703,732 | 13:57:15 06/02/2026 |
| 224 | KCEX |
ADA/USDC | $0.2540 | $2,699,489 | 13:57:07 06/02/2026 |
| 225 |  Nivex |
ADA/USDT | $0.2541 | $2,677,928 | 14:00:09 06/02/2026 |
| 226 | YEX |
ADA/USDC | $0.2541 | $2,620,357 | 13:57:16 06/02/2026 |
| 227 | B2Z Exchange |
ADA/USDT | $0.2532 | $2,616,046 | 14:00:08 06/02/2026 |
| 228 | BITmarkets |
ADA/USDT | $0.2532 | $2,614,661 | 14:00:09 06/02/2026 |
| 229 | BTSE |
ADA/USDT | $0.2539 | $2,605,599 | 13:57:08 06/02/2026 |
| 230 | Kraken |
ADA/USDC | $0.2541 | $2,600,904 | 13:59:54 06/02/2026 |
| 231 | OKX |
ADA/USD | $0.2547 | $2,569,697 | 13:56:53 06/02/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.2541 | $2,556,605 | 13:57:08 06/02/2026 |
| 233 | BingX |
ADA/USDC | $0.2538 | $2,529,977 | 13:57:07 06/02/2026 |
| 234 | MEXC |
ADA/USDC | $0.2542 | $2,526,641 | 13:57:15 06/02/2026 |
| 235 | Bitrue |
SOL/ADA | $79.56 | $2,523,632 | 13:57:07 06/02/2026 |
| 236 | BitbabyExchange |
ADA/USDC | $0.2537 | $2,474,079 | 14:00:16 06/02/2026 |
| 237 | Bitrue |
BNB/ADA | $626.79 | $2,465,761 | 13:57:07 06/02/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2537 | $2,303,311 | 14:00:15 06/02/2026 |
| 239 | Pionex |
ADA/ETH | $0.2541 | $2,250,851 | 13:57:08 06/02/2026 |
| 240 |  Bitbank |
ADA/JPY | $0.2560 | $2,231,192 | 13:57:07 06/02/2026 |
| 241 | Binance |
ADA/TRY | $0.2540 | $2,195,846 | 13:56:54 06/02/2026 |
| 242 | Coinbase Exchange |
ADA/EUR | $0.2545 | $2,167,359 | 13:56:58 06/02/2026 |
| 243 | KuCoin |
ADA/USDC | $0.2545 | $2,128,031 | 13:55:23 06/02/2026 |
| 244 | YEX |
ADA/USDC | $0.2541 | $2,097,907 | 14:00:13 06/02/2026 |
| 245 |  Bitfinex |
ADA/USDT | $0.2539 | $2,089,055 | 13:57:15 06/02/2026 |
| 246 | KTX |
ADA/USDT | $0.2540 | $2,071,347 | 14:00:11 06/02/2026 |
| 247 | Bitrue |
ADA/XRP | $0.2541 | $2,067,083 | 13:57:07 06/02/2026 |
| 248 | Niza.io |
ADA/EUR | $0.2539 | $2,020,358 | 14:00:36 06/02/2026 |
| 249 | BloFin |
ADA/USDC | $0.2990 | $1,993,601 | 13:57:07 04/02/2026 |
| 250 | Picol |
ADA/ETH | $0.2538 | $1,984,629 | 14:00:09 06/02/2026 |
| 251 | Cofinex |
ADA/USD | $0.2534 | $1,974,316 | 14:00:17 06/02/2026 |
| 252 | Bitget |
ADA/USD | $0.2551 | $1,965,987 | 13:54:16 06/02/2026 |
| 253 |  Lighter |
ADA/USDC | $0.2537 | $1,962,490 | 14:00:15 06/02/2026 |
| 254 | CoinUp.io |
ADA/USDT | $0.2542 | $1,956,490 | 13:57:18 06/02/2026 |
| 255 |  dYdX v4 |
ADA/USD | $0.2541 | $1,919,432 | 14:04:18 06/02/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2541 | $1,878,635 | 14:00:15 06/02/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2542 | $1,873,148 | 13:57:16 06/02/2026 |
| 258 | Mandala Exchange |
ADA/USDT | $0.2542 | $1,873,148 | 13:57:16 06/02/2026 |
| 259 |  Coinone |
ADA/KRW | $0.2581 | $1,827,701 | 13:55:53 06/02/2026 |
| 260 | Phemex |
ADA/USDC | $0.2541 | $1,820,482 | 13:57:16 06/02/2026 |
| 261 | Pionex |
ADA/BTC | $0.2541 | $1,818,065 | 13:57:16 06/02/2026 |
| 262 | Pionex |
ADA/ETH | $0.2541 | $1,787,302 | 13:57:16 06/02/2026 |
| 263 |  SunX |
ADA/USDT | $0.2531 | $1,777,662 | 14:03:15 06/02/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.2544 | $1,769,845 | 13:57:07 06/02/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2542 | $1,732,875 | 13:57:07 06/02/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.2543 | $1,672,103 | 14:00:13 06/02/2026 |
| 267 |  Aster |
ADA/USDT | $0.2542 | $1,665,730 | 13:54:15 06/02/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.2540 | $1,595,977 | 13:57:08 06/02/2026 |
| 269 | Bitget |
ADA/USDC | $0.2546 | $1,537,644 | 13:54:09 06/02/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2511 | $1,532,782 | 14:00:13 06/02/2026 |
| 271 | WEEX |
ADA/USDC | $0.2542 | $1,502,368 | 13:57:10 06/02/2026 |
| 272 | BitbabyExchange |
ADA/USDC | $0.2541 | $1,500,317 | 14:00:09 06/02/2026 |
| 273 | Binance |
ADA/ETH | $0.2540 | $1,483,743 | 13:56:54 06/02/2026 |
| 274 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 275 | LeveX |
ADA/USDT | $0.2542 | $1,453,739 | 14:00:11 06/02/2026 |
| 276 | TruBit Pro Exchange |
ADA/USDT | $0.2541 | $1,383,855 | 14:00:08 06/02/2026 |
| 277 |  Bibox |
ADA/USDT | $0.5986 | $1,359,976 | 14:00:12 06/02/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2562 | $1,355,292 | 14:00:08 06/02/2026 |
| 279 | Ju.com |
ADA/USDT | $0.2540 | $1,298,984 | 13:57:10 06/02/2026 |
| 280 |  Paradex |
ADA/USD | $0.2540 | $1,275,136 | 14:03:15 06/02/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.09143 | $1,173,977 | 13:57:07 06/02/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2539 | $1,169,966 | 13:57:16 06/02/2026 |
| 283 |  Coincall |
ADA/USD | $0.2533 | $1,146,460 | 14:03:15 06/02/2026 |
| 284 |  Binance TR |
ADA/TRY | $0.2540 | $1,143,092 | 13:57:08 06/02/2026 |
| 285 | BYDFi |
ADA/USDC | $0.2539 | $1,141,951 | 13:57:11 06/02/2026 |
| 286 | FMFW.io |
ADA/USDC | $0.2525 | $1,134,297 | 13:57:10 06/02/2026 |
| 287 | Changelly PRO |
ADA/USDC | $0.2525 | $1,132,109 | 13:57:09 06/02/2026 |
| 288 | HitBTC |
ADA/USDC | $0.2525 | $1,131,348 | 13:54:07 06/02/2026 |
| 289 |  EdgeX |
ADA/USD | $0.2534 | $1,111,076 | 14:03:16 06/02/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2542 | $1,106,099 | 13:56:54 06/02/2026 |
| 291 | FMFW.io |
ADA/BTC | $0.2588 | $1,076,314 | 13:57:10 06/02/2026 |
| 292 | Gleec BTC |
ADA/BTC | $0.2583 | $1,075,046 | 14:00:12 06/02/2026 |
| 293 | Mandala Exchange |
ADA/BTC | $0.2585 | $1,074,802 | 13:57:10 06/02/2026 |
| 294 | Changelly PRO |
ADA/BTC | $0.2585 | $1,074,238 | 13:57:09 06/02/2026 |
| 295 | HitBTC |
ADA/BTC | $0.2582 | $1,073,516 | 13:54:07 06/02/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2541 | $1,072,854 | 13:59:53 06/02/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2543 | $1,070,927 | 13:56:58 06/02/2026 |
| 298 | UZX |
ADA/BTC | $0.2530 | $1,061,834 | 13:57:07 06/02/2026 |
| 299 |  BiFinance |
ADA/USDT | $0.2541 | $1,029,725 | 13:57:20 06/02/2026 |
| 300 | Gate |
ADA/USDC | $0.2542 | $996,895 | 13:56:54 06/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:18 06/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,182,857,010 với tỷ giá $0.2531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.