Cardano ADA
Xếp hạng #15
18:09:00 04/09/2026
Giá Cardano (ADA)
$0.2209 6.49%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2209 | $1,223,411,494 | 18:00:08 04/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2209 | $898,700,743 | 18:00:15 04/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2208 | $405,739,849 | 18:00:16 04/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2205 | $270,004,884 | 17:54:17 04/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2209 | $265,233,148 | 17:57:15 04/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2209 | $208,561,206 | 17:57:25 04/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2208 | $164,278,959 | 17:57:17 04/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2210 | $144,847,635 | 17:57:18 04/09/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2202 | $133,202,855 | 17:51:15 04/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2206 | $131,243,463 | 17:57:16 04/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2207 | $117,285,678 | 18:00:15 04/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2210 | $117,059,414 | 17:57:16 04/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2209 | $116,760,944 | 18:00:15 04/09/2026 |
| 14 |  KTX |
ADA/USDT | $0.2210 | $116,446,063 | 18:00:15 04/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2204 | $108,511,832 | 17:54:16 04/09/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.2210 | $98,551,800 | 17:57:17 04/09/2026 |
| 17 |  BitxEX |
ADA/USDT | $0.2210 | $97,802,939 | 18:00:09 04/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2209 | $95,498,996 | 17:57:17 04/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2205 | $95,253,936 | 17:51:18 04/09/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2209 | $93,459,438 | 18:00:16 04/09/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2210 | $92,091,738 | 17:57:10 04/09/2026 |
| 22 |  CrypFine |
ADA/USDT | $0.2210 | $90,385,538 | 17:57:16 04/09/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2208 | $85,337,694 | 18:00:17 04/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2209 | $77,790,763 | 17:57:17 04/09/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2208 | $77,070,596 | 18:00:15 04/09/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.2208 | $77,066,040 | 18:00:18 04/09/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.2208 | $77,063,741 | 18:00:16 04/09/2026 |
| 28 |  AIA Exchange |
ADA/USDT | $0.2211 | $76,918,674 | 18:00:09 04/09/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2208 | $67,154,633 | 18:00:17 04/09/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2206 | $59,960,143 | 17:54:15 04/09/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2209 | $59,817,811 | 18:00:17 04/09/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2209 | $55,165,675 | 18:00:16 04/09/2026 |
| 33 | Binance |
ADA/USDT | $0.2211 | $53,883,293 | 17:56:42 04/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2208 | $53,513,787 | 17:57:15 04/09/2026 |
| 35 |  BTSE |
ADA/USDT | $0.2208 | $53,339,625 | 17:54:15 04/09/2026 |
| 36 |  B2Z Exchange |
ADA/USD | $0.2207 | $51,748,310 | 18:00:15 04/09/2026 |
| 37 |  BITmarkets |
ADA/USDT | $0.2207 | $51,733,560 | 18:00:15 04/09/2026 |
| 38 |  BASEKX |
ADA/USDT | $0.2209 | $51,057,653 | 18:00:15 04/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2211 | $46,037,376 | 18:00:15 04/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2206 | $45,302,469 | 17:54:16 04/09/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2209 | $43,487,388 | 17:57:18 04/09/2026 |
| 42 |  Gate |
ADA/USDT | $0.2205 | $42,539,775 | 17:54:19 04/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2210 | $40,211,165 | 17:57:17 04/09/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2208 | $38,223,709 | 17:57:16 04/09/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.2210 | $37,690,785 | 17:57:15 04/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2208 | $37,037,341 | 18:00:15 04/09/2026 |
| 47 | Batonex |
ADA/USDT | $0.2211 | $36,731,814 | 18:00:09 04/09/2026 |
| 48 |  BiFinance |
ADA/USDT | $0.2211 | $36,059,832 | 17:57:08 04/09/2026 |
| 49 | Biconomy.com |
ADA/USDT | $0.2210 | $35,126,825 | 17:57:08 04/09/2026 |
| 50 |  MEXC |
ADA/USDT | $0.2210 | $34,628,401 | 17:57:16 04/09/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2208 | $34,407,026 | 18:00:15 04/09/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2208 | $33,475,614 | 18:00:16 04/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2210 | $31,690,671 | 17:57:11 04/09/2026 |
| 54 |  YEX |
ADA/USDT | $0.2208 | $30,993,313 | 18:00:16 04/09/2026 |
| 55 | BVOX |
ADA/USDT | $0.2207 | $30,500,163 | 17:51:09 04/09/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2209 | $29,900,740 | 18:00:16 04/09/2026 |
| 57 |  UZX |
ADA/USDT | $0.2210 | $27,989,469 | 17:57:07 04/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2210 | $27,935,089 | 18:00:08 04/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2209 | $27,735,528 | 17:54:09 04/09/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.2208 | $27,610,660 | 17:57:15 04/09/2026 |
| 61 | BTCC |
ADA/USDT | $0.2207 | $26,982,441 | 17:57:08 04/09/2026 |
| 62 | 4E |
ADA/USDT | $0.2210 | $26,696,996 | 18:00:07 04/09/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2210 | $25,679,551 | 17:56:29 04/09/2026 |
| 64 |  SunX |
ADA/USDT | $0.2206 | $25,404,368 | 18:01:11 04/09/2026 |
| 65 |  Ulink |
ADA/USDT | $0.2211 | $25,229,280 | 18:00:12 04/09/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.2209 | $24,941,768 | 17:57:28 04/09/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2209 | $21,898,346 | 17:57:15 04/09/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2210 | $21,807,715 | 17:57:11 04/09/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2206 | $21,045,919 | 17:57:10 04/09/2026 |
| 70 |  CoinP |
ADA/USDT | $0.2214 | $20,906,388 | 18:00:15 04/09/2026 |
| 71 | WEEX |
ADA/USDT | $0.2210 | $19,960,295 | 17:57:09 04/09/2026 |
| 72 | Pionex |
ADA/USDT | $0.2209 | $19,903,419 | 17:57:15 04/09/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.2208 | $19,894,421 | 18:00:15 04/09/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2212 | $19,465,739 | 18:00:08 04/09/2026 |
| 75 |  AEGET |
ADA/USDT | $0.2209 | $19,392,910 | 18:00:21 04/09/2026 |
| 76 | Toobit |
ADA/USDT | $0.2211 | $19,299,769 | 17:57:11 04/09/2026 |
| 77 |  LBank |
ADA/USDT | $0.2209 | $19,181,818 | 17:57:16 04/09/2026 |
| 78 | Gate |
ADA/USDT | $0.2210 | $18,927,296 | 17:56:54 04/09/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.2206 | $18,824,266 | 17:54:19 04/09/2026 |
| 80 | UZX |
ADA/USDT | $0.2208 | $18,443,611 | 17:57:15 04/09/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.2209 | $18,014,128 | 17:57:19 04/09/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2209 | $17,835,800 | 17:57:15 04/09/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2209 | $17,425,922 | 18:00:16 04/09/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2207 | $17,370,491 | 17:54:11 04/09/2026 |
| 85 | Binance |
ADA/USDC | $0.2206 | $15,799,810 | 17:54:17 04/09/2026 |
| 86 |  BingX |
ADA/USDT | $0.2209 | $15,315,237 | 17:57:17 04/09/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2210 | $15,100,205 | 17:48:08 04/09/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2210 | $15,050,339 | 18:00:10 04/09/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2211 | $15,015,166 | 18:00:08 04/09/2026 |
| 90 |  BitDelta |
ADA/USDT | $0.2207 | $14,687,251 | 17:54:10 04/09/2026 |
| 91 |  Kraken |
ADA/USD | $0.2212 | $14,659,990 | 17:59:25 04/09/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2209 | $14,210,335 | 18:00:16 04/09/2026 |
| 93 |  Upbit |
ADA/KRW | $0.2243 | $14,206,925 | 17:56:23 04/09/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2210 | $13,635,107 | 18:00:09 04/09/2026 |
| 95 | Binance |
ADA/USD | $0.2206 | $13,420,531 | 17:54:51 04/09/2026 |
| 96 |  OKX |
ADA/USDT | $0.2210 | $13,403,989 | 17:56:24 04/09/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2211 | $13,390,053 | 18:00:10 04/09/2026 |
| 98 | Tapbit |
ADA/USDT | $0.2210 | $13,320,994 | 17:57:07 04/09/2026 |
| 99 |  BitMart |
ADA/USDT | $0.2210 | $12,915,069 | 18:00:15 04/09/2026 |
| 100 |  AllinX |
ADA/USDT | $0.2210 | $12,301,129 | 18:00:08 04/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2211 | $12,140,573 | 17:59:23 04/09/2026 |
| 102 |  BloFin |
ADA/USDT | $0.2207 | $11,701,906 | 17:45:16 04/09/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.2209 | $11,490,164 | 18:00:16 04/09/2026 |
| 104 | MEXC |
ADA/USDT | $0.2206 | $11,473,233 | 17:51:11 04/09/2026 |
| 105 |  XXKK |
ADA/USDT | $0.2210 | $11,464,873 | 18:00:09 04/09/2026 |
| 106 | Bybit |
ADA/USDT | $0.2207 | $11,127,289 | 17:54:08 04/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2208 | $10,710,956 | 17:51:08 04/09/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.2210 | $10,321,279 | 17:57:26 04/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2208 | $9,833,382 | 18:03:50 04/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2211 | $9,372,362 | 17:57:09 04/09/2026 |
| 111 |  HTX |
ADA/USDT | $0.2192 | $9,222,798 | 17:24:17 04/09/2026 |
| 112 | Koinbay |
ADA/USDT | $0.2209 | $8,986,123 | 17:57:17 04/09/2026 |
| 113 |  WhiteBIT |
ADA/USDT | $0.2209 | $8,980,323 | 17:57:07 04/09/2026 |
| 114 | LBank |
ADA/USDT | $0.2211 | $8,903,083 | 17:57:11 04/09/2026 |
| 115 | Blockfinex |
ADA/USDT | $0.2210 | $8,884,781 | 18:00:07 04/09/2026 |
| 116 | idax exchange |
ADA/USDT | $0.2210 | $8,884,465 | 18:00:10 04/09/2026 |
| 117 | WHXEX |
ADA/USDT | $0.2210 | $8,884,427 | 18:00:07 04/09/2026 |
| 118 | Pionex |
ADA/ETH | $0.2209 | $8,871,455 | 17:57:15 04/09/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2210 | $8,394,206 | 17:57:08 04/09/2026 |
| 120 | BlockFin |
ADA/USDC | $0.2212 | $8,065,103 | 18:00:08 04/09/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2211 | $7,926,493 | 17:56:53 04/09/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2211 | $7,655,312 | 18:00:07 04/09/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2210 | $7,573,419 | 17:57:12 04/09/2026 |
| 124 |  BitTap |
ADA/USDT | $0.2208 | $7,550,923 | 18:00:16 04/09/2026 |
| 125 | CoinW |
ADA/USDT | $0.2209 | $7,414,503 | 17:57:09 04/09/2026 |
| 126 | CoinP |
ADA/USDT | $0.2206 | $7,387,902 | 18:00:08 04/09/2026 |
| 127 | Binance |
ADA/USDC | $0.2211 | $7,354,229 | 17:56:42 04/09/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.2210 | $6,991,436 | 17:57:08 04/09/2026 |
| 129 | YEX |
ADA/USDT | $0.2210 | $6,957,749 | 18:00:09 04/09/2026 |
| 130 |  Feather Exchange |
ADA/USDT | $0.2211 | $6,819,757 | 18:00:10 04/09/2026 |
| 131 | BingX |
ADA/USDC | $0.2208 | $6,520,579 | 17:57:17 04/09/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2210 | $6,081,700 | 18:00:08 04/09/2026 |
| 133 | YEX |
ADA/USD | $0.2207 | $6,025,343 | 18:00:16 04/09/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2208 | $5,994,812 | 18:00:18 04/09/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2235 | $5,922,070 | 17:59:23 04/09/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2212 | $5,872,031 | 18:00:09 04/09/2026 |
| 137 | BTSE |
ADA/USDT | $0.2208 | $5,854,165 | 17:54:07 04/09/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.2210 | $5,733,107 | 17:57:10 04/09/2026 |
| 139 | BITmarkets |
ADA/USDT | $0.2212 | $5,703,617 | 18:00:09 04/09/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2210 | $5,538,711 | 17:57:08 04/09/2026 |
| 141 | Phemex |
ADA/USDT | $0.2209 | $5,451,050 | 17:57:15 04/09/2026 |
| 142 | BITmarkets |
ADA/USD | $0.2212 | $5,376,790 | 18:00:09 04/09/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.2212 | $5,376,234 | 18:00:09 04/09/2026 |
| 144 |  ZKE |
ADA/USDT | $0.2210 | $5,330,679 | 18:00:10 04/09/2026 |
| 145 | ASTX |
ADA/USDT | $0.2211 | $5,308,324 | 18:00:13 04/09/2026 |
| 146 | AEGET |
ADA/USDT | $0.2209 | $5,308,281 | 18:00:18 04/09/2026 |
| 147 | KTX |
ADA/USDT | $0.2211 | $5,281,286 | 18:00:10 04/09/2026 |
| 148 | BloFin |
ADA/USDC | $0.2206 | $4,846,606 | 17:45:16 04/09/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.2210 | $4,764,541 | 17:57:07 04/09/2026 |
| 150 |  Extended |
ADA/USD | $0.2211 | $4,721,391 | 18:03:16 04/09/2026 |
| 151 | Bitget |
ADA/USDT | $0.2207 | $4,436,830 | 17:55:06 04/09/2026 |
| 152 | Kraken |
ADA/EUR | $0.2211 | $4,433,037 | 17:59:25 04/09/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.2211 | $4,380,343 | 17:57:07 04/09/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2204 | $4,233,618 | 18:00:10 04/09/2026 |
| 155 | BingX |
ADA/USD | $0.2207 | $4,207,510 | 17:57:17 04/09/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2210 | $4,204,856 | 18:00:10 04/09/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2210 | $4,204,853 | 18:00:08 04/09/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2210 | $4,204,776 | 18:00:07 04/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2210 | $4,204,725 | 18:00:07 04/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2210 | $4,204,725 | 18:00:07 04/09/2026 |
| 161 |  AlphaX |
ADA/USDT | $0.2212 | $4,126,568 | 18:00:09 04/09/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2209 | $3,658,120 | 18:00:09 04/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2204 | $3,630,988 | 17:54:17 04/09/2026 |
| 164 | AlphaX |
ADA/USDT | $0.2205 | $3,483,170 | 18:00:18 04/09/2026 |
| 165 |  Bitrue |
ADA/USDT | $0.2208 | $3,448,398 | 17:57:17 04/09/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2209 | $3,275,746 | 18:00:16 04/09/2026 |
| 167 | Echobit |
ADA/USDT | $0.2210 | $3,259,845 | 17:57:08 04/09/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2210 | $2,959,090 | 18:00:09 04/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2209 | $2,918,215 | 18:00:19 04/09/2026 |
| 170 | Binance |
ADA/TRY | $0.2201 | $2,855,371 | 17:56:42 04/09/2026 |
| 171 |  Grvt |
ADA/USDT | $0.2211 | $2,827,312 | 15:15:23 04/09/2026 |
| 172 |  Kalshi |
ADA/USD | $0.2207 | $2,760,955 | 18:03:15 04/09/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2211 | $2,662,192 | 18:00:09 04/09/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2212 | $2,531,008 | 18:00:07 04/09/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2209 | $2,526,882 | 17:57:07 04/09/2026 |
| 176 | Bybit |
ADA/USD | $0.2207 | $2,343,299 | 17:54:16 04/09/2026 |
| 177 | Hotcoin |
ADA/USDT | $0.2208 | $2,294,224 | 17:48:11 04/09/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2210 | $2,214,554 | 17:57:07 04/09/2026 |
| 179 | KCEX |
ADA/USDC | $0.2210 | $2,174,790 | 17:57:15 04/09/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2210 | $2,126,889 | 17:59:23 04/09/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.2210 | $2,106,499 | 17:48:08 04/09/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2210 | $2,078,620 | 17:48:08 04/09/2026 |
| 183 | Binance |
ADA/EUR | $0.2209 | $2,035,213 | 17:56:54 04/09/2026 |
| 184 | Toobit |
ADA/USDC | $0.2209 | $2,020,172 | 17:57:17 04/09/2026 |
| 185 | WhiteBIT |
ADA/WBT | $0.2210 | $2,001,044 | 17:57:07 04/09/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2209 | $1,962,965 | 17:57:07 04/09/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2205 | $1,940,014 | 17:54:17 04/09/2026 |
| 188 |  CoinMy |
ADA/USDT | $0.2210 | $1,895,295 | 18:00:09 04/09/2026 |
| 189 | BingX |
ADA/USDT | $0.2206 | $1,842,748 | 17:54:08 04/09/2026 |
| 190 |  Binance TR |
ADA/TRY | $0.2201 | $1,838,824 | 17:57:11 04/09/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.2206 | $1,826,568 | 17:57:07 04/09/2026 |
| 192 | Binance |
ADA/JPY | $0.2212 | $1,722,279 | 17:56:42 04/09/2026 |
| 193 | Bitrue |
BNB/ADA | $721.64 | $1,675,501 | 17:57:07 04/09/2026 |
| 194 | Bybit |
ADA/USDC | $0.2206 | $1,664,155 | 17:54:08 04/09/2026 |
| 195 | HTX |
ADA/USDT | $0.2207 | $1,654,345 | 17:59:24 04/09/2026 |
| 196 |  CRMClick |
ADA/USDT | $0.2208 | $1,651,524 | 18:00:07 04/09/2026 |
| 197 | Kraken |
ADA/USDT | $0.2210 | $1,632,897 | 17:59:55 04/09/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2207 | $1,584,543 | 17:57:15 04/09/2026 |
| 199 | YEX |
ADA/USDC | $0.2208 | $1,582,932 | 18:00:16 04/09/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2209 | $1,526,987 | 18:00:15 04/09/2026 |
| 201 | Bitrue |
SOL/ADA | $104.05 | $1,498,490 | 17:57:07 04/09/2026 |
| 202 |  Deribit |
ADA/USDC | $0.2190 | $1,482,851 | 17:12:54 04/09/2026 |
| 203 |  BtcTurk | Kripto |
ADA/TRY | $0.2201 | $1,457,528 | 17:58:53 04/09/2026 |
| 204 | Kraken |
ADA/USDC | $0.2209 | $1,426,496 | 17:59:55 04/09/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.2209 | $1,398,851 | 17:57:07 04/09/2026 |
| 206 | Pionex |
ADA/BTC | $0.2207 | $1,312,861 | 17:57:11 04/09/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2210 | $1,284,671 | 18:00:10 04/09/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2208 | $1,275,709 | 17:57:07 04/09/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2207 | $1,239,233 | 18:00:15 04/09/2026 |
| 210 |  Aster |
ADA/USDT | $0.2207 | $1,190,614 | 17:54:15 04/09/2026 |
| 211 | Phemex |
ADA/USDC | $0.2210 | $1,146,819 | 17:57:15 04/09/2026 |
| 212 | CoinEx |
ADA/USDT | $0.2210 | $1,119,538 | 17:59:53 04/09/2026 |
| 213 | MGBX |
ADA/USDT | $0.2211 | $1,104,157 | 17:57:08 04/09/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2211 | $1,103,248 | 18:00:09 04/09/2026 |
| 215 | TruBit Pro Exchange |
ADA/USDT | $0.2210 | $1,087,196 | 18:00:07 04/09/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2206 | $1,086,867 | 18:03:19 04/09/2026 |
| 217 | KCEX |
ADA/USDT | $0.2210 | $1,079,869 | 17:57:08 04/09/2026 |
| 218 |  CoinTR |
ADA/USDT | $0.2211 | $1,065,075 | 18:00:08 04/09/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2209 | $1,018,884 | 18:00:07 04/09/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.08769 | $985,065 | 17:57:07 04/09/2026 |
| 221 | BitTap |
ADA/USDT | $0.2210 | $943,422 | 18:00:07 04/09/2026 |
| 222 | MEXC |
ADA/USD | $0.2207 | $931,485 | 17:57:16 04/09/2026 |
| 223 | OneBullEx |
ADA/USDT | $0.2747 | $927,549 | 18:00:08 04/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.2211 | $924,235 | 17:57:09 04/09/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2210 | $919,530 | 18:00:10 04/09/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2210 | $919,526 | 18:00:07 04/09/2026 |
| 227 |  Bitkub |
ADA/THB | $0.2209 | $906,112 | 17:57:08 04/09/2026 |
| 228 | BITmarkets |
ADA/USDC | $0.2212 | $888,559 | 18:00:09 04/09/2026 |
| 229 | B2Z Exchange |
ADA/USDC | $0.2212 | $888,467 | 18:00:09 04/09/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2209 | $886,147 | 18:00:16 04/09/2026 |
| 231 | KCEX |
ADA/USDC | $0.2211 | $876,749 | 17:57:08 04/09/2026 |
| 232 | AstralX |
ADA/USDT | $0.2210 | $875,663 | 18:00:08 04/09/2026 |
| 233 | Binance |
ADA/BTC | $0.2215 | $870,182 | 17:56:42 04/09/2026 |
| 234 |  Revolut X |
ADA/USD | $0.2209 | $822,172 | 18:00:12 04/09/2026 |
| 235 | Bitunix |
ADA/USD | $0.2208 | $818,338 | 17:48:16 04/09/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2209 | $813,959 | 18:00:11 04/09/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2205 | $812,354 | 17:54:16 04/09/2026 |
| 238 |  Paribu |
ADA/TRY | $0.2197 | $796,092 | 17:57:08 04/09/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2201 | $770,843 | 17:57:07 04/09/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2199 | $766,511 | 17:57:07 04/09/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.2210 | $764,784 | 17:56:59 04/09/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.2217 | $753,088 | 14:45:20 04/09/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2221 | $720,324 | 18:00:13 04/09/2026 |
| 244 |  BigONE |
ADA/USDT | $0.2204 | $681,599 | 17:45:07 04/09/2026 |
| 245 | Hibt |
ADA/USDC | $0.2208 | $677,350 | 17:51:08 04/09/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2209 | $675,747 | 17:57:16 04/09/2026 |
| 247 |  MAX Exchange |
ADA/TWD | $0.2216 | $658,472 | 17:57:12 04/09/2026 |
| 248 |  Variational |
ADA/USDC | $0.2206 | $614,554 | 18:03:16 04/09/2026 |
| 249 | Revolut X |
ADA/EUR | $0.2210 | $613,723 | 18:00:12 04/09/2026 |
| 250 |  Lighter |
ADA/USDC | $0.2205 | $612,580 | 17:57:15 04/09/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2207 | $603,621 | 17:54:11 04/09/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2208 | $598,224 | 18:00:15 04/09/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2208 | $598,224 | 18:00:15 04/09/2026 |
| 254 |  Bitfinex |
ADA/USDT | $0.2208 | $598,198 | 17:57:16 04/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2206 | $593,690 | 18:00:15 04/09/2026 |
| 256 |  Coincall |
ADA/USD | $0.2208 | $582,387 | 18:03:15 04/09/2026 |
| 257 |  EdgeX |
ADA/USDC | $0.2208 | $581,279 | 18:03:15 04/09/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.2210 | $578,482 | 17:59:23 04/09/2026 |
| 259 | OKX |
ADA/EUR | $0.2207 | $577,026 | 17:56:24 04/09/2026 |
| 260 | ZKE |
ADA/USDC | $0.2210 | $551,718 | 18:00:10 04/09/2026 |
| 261 | Phemex |
ADA/USDC | $0.2211 | $536,890 | 17:57:08 04/09/2026 |
| 262 | KuCoin |
ADA/USDC | $0.2208 | $534,179 | 17:56:23 04/09/2026 |
| 263 | Bitrue |
TRX/ADA | $0.3284 | $524,826 | 17:57:07 04/09/2026 |
| 264 | Bitbase |
ADA/USDC | $0.2210 | $497,206 | 17:48:08 04/09/2026 |
| 265 | PointPay |
ADA/USDC | $0.2209 | $496,977 | 17:57:07 04/09/2026 |
| 266 | Bitget |
ADA/PERP | $0.2205 | $492,634 | 17:54:15 04/09/2026 |
| 267 | Cofinex |
ADA/USDC | $0.2209 | $490,234 | 18:00:17 04/09/2026 |
| 268 |  Coinone |
ADA/KRW | $0.2234 | $487,822 | 17:58:23 04/09/2026 |
| 269 | OKX |
ADA/USD | $0.2210 | $468,910 | 17:56:24 04/09/2026 |
| 270 |  Minswap v2 |
ADA/USDA | $0.2218 | $468,248 | 17:59:49 04/09/2026 |
| 271 | YEX |
ADA/USDC | $0.2210 | $465,237 | 18:00:09 04/09/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2228 | $452,307 | 17:54:09 04/09/2026 |
| 273 | Bitfinex |
ADA/USD | $0.2209 | $443,417 | 17:59:23 04/09/2026 |
| 274 | Minswap v2 |
ADA/NIGHT | $0.2209 | $438,634 | 17:59:20 04/09/2026 |
| 275 | Biconomy.com |
ADA/USD1 | $0.2210 | $433,091 | 17:57:08 04/09/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2211 | $409,844 | 18:00:10 04/09/2026 |
| 277 |  BitoPro |
ADA/TWD | $0.2210 | $408,242 | 17:57:10 04/09/2026 |
| 278 | Niza.io |
ADA/USDT | $0.2210 | $404,630 | 18:00:09 04/09/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.2210 | $403,471 | 17:58:53 04/09/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.2213 | $399,995 | 17:57:10 04/09/2026 |
| 281 |  KoinBX |
ADA/USDT | $0.2211 | $391,620 | 18:00:11 04/09/2026 |
| 282 | KoinBX |
ADA/BTC | $0.2216 | $389,568 | 18:00:11 04/09/2026 |
| 283 |  Backpack Exchange |
ADA/USDC | $0.2207 | $380,433 | 17:57:15 04/09/2026 |
| 284 |  CoinLion |
ADA/USD | $0.2215 | $376,301 | 18:00:17 04/09/2026 |
| 285 | Bitget |
ADA/USD | $0.2205 | $373,765 | 17:54:15 04/09/2026 |
| 286 | Cofinex |
ADA/USD | $0.2207 | $371,382 | 18:00:17 04/09/2026 |
| 287 |  PrimeXBT |
ADA/USDT | $0.2210 | $369,219 | 18:00:16 04/09/2026 |
| 288 | CoinTR |
ADA/TRY | $0.2203 | $368,390 | 18:00:08 04/09/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2202 | $368,010 | 17:28:59 04/09/2026 |
| 290 |  SunX |
ADA/USDT | $0.1586 | $358,366 | 18:03:16 04/09/2026 |
| 291 | KoinBX |
ADA/ETH | $0.2211 | $355,712 | 18:00:11 04/09/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.2201 | $345,476 | 17:57:07 04/09/2026 |
| 293 |  Wingriders v2 |
ADA/USDA | $0.2200 | $334,755 | 17:59:51 04/09/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2207 | $332,919 | 17:56:42 04/09/2026 |
| 295 |  Korbit |
ADA/KRW | $0.2235 | $325,684 | 17:48:09 04/09/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2210 | $311,853 | 18:00:11 04/09/2026 |
| 297 | OKX |
ADA/USDC | $0.2211 | $298,537 | 17:56:24 04/09/2026 |
| 298 | Bitfinex |
ADA/USDT | $0.2209 | $290,604 | 17:59:23 04/09/2026 |
| 299 | SuperEx |
ADA/USD1 | $0.2209 | $287,023 | 17:54:09 04/09/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.2207 | $284,276 | 17:57:09 04/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 04/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,411,494 với tỷ giá $0.2209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.