Cardano ADA
Xếp hạng #10
22:49:00 05/03/2026
Giá Cardano (ADA)
$0.2718 -2.27%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2755 | $989,732,270 | 22:00:07 05/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2749 | $273,797,932 | 21:54:16 05/03/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2743 | $209,205,413 | 21:57:15 05/03/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9057 | $191,534,194 | 21:42:15 05/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2757 | $165,375,671 | 22:00:16 05/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2745 | $157,126,084 | 21:57:18 05/03/2026 |
| 7 |  BTCC |
ADA/USDT | $0.2749 | $150,073,114 | 21:57:16 05/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2749 | $139,551,525 | 21:54:16 05/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2757 | $136,955,751 | 22:00:17 05/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2745 | $136,775,949 | 21:57:15 05/03/2026 |
| 11 |  KTX |
ADA/USDT | $0.2755 | $129,862,670 | 22:00:15 05/03/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2756 | $115,901,955 | 22:00:15 05/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2749 | $105,490,502 | 21:54:16 05/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2756 | $105,118,383 | 22:00:15 05/03/2026 |
| 15 |  OneBullEx |
ADA/USDT | $0.2747 | $92,765,996 | 22:03:09 05/03/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2746 | $92,192,547 | 21:57:16 05/03/2026 |
| 17 |  OKX |
ADA/USDT | $0.2744 | $90,557,266 | 21:56:31 05/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2747 | $89,751,491 | 21:57:29 05/03/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2756 | $83,423,872 | 22:00:17 05/03/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2742 | $83,345,141 | 21:57:15 05/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2757 | $79,115,028 | 22:00:16 05/03/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2757 | $78,085,761 | 22:00:15 05/03/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.2755 | $78,009,854 | 22:00:15 05/03/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.2758 | $77,807,853 | 22:00:12 05/03/2026 |
| 25 |  Gate |
ADA/USDT | $0.2749 | $70,491,591 | 21:54:19 05/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2746 | $67,427,802 | 21:57:16 05/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2756 | $66,773,695 | 22:00:16 05/03/2026 |
| 28 |  WhiteBIT |
ADA/USDT | $0.2743 | $65,137,034 | 21:54:15 05/03/2026 |
| 29 | Binance |
ADA/USDT | $0.2747 | $63,373,552 | 21:56:54 05/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2746 | $59,456,293 | 21:57:15 05/03/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2746 | $58,737,927 | 21:57:15 05/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2745 | $57,960,319 | 21:57:15 05/03/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.2751 | $57,301,443 | 21:54:19 05/03/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.2756 | $52,316,925 | 22:00:16 05/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2758 | $50,860,807 | 22:00:16 05/03/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2744 | $50,297,538 | 21:57:16 05/03/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2743 | $47,598,050 | 21:57:18 05/03/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2747 | $41,419,616 | 21:54:16 05/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2756 | $41,106,590 | 22:00:16 05/03/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2757 | $40,949,548 | 22:00:17 05/03/2026 |
| 41 | Batonex |
ADA/USDT | $0.2756 | $40,273,100 | 22:00:11 05/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2755 | $38,659,891 | 22:00:16 05/03/2026 |
| 43 |  CEEX exchange |
ADA/USDT | $0.2755 | $38,149,543 | 22:00:08 05/03/2026 |
| 44 |  Pionex |
ADA/USDT | $0.2746 | $37,989,707 | 21:57:08 05/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2755 | $36,512,220 | 22:00:16 05/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2746 | $35,291,074 | 21:57:16 05/03/2026 |
| 47 |  Picol |
ADA/USDT | $0.2757 | $33,383,821 | 22:00:07 05/03/2026 |
| 48 |  UZX |
ADA/USDT | $0.2746 | $33,227,555 | 21:57:10 05/03/2026 |
| 49 |  AscendEX |
ADA/USDT | $0.2748 | $32,868,244 | 21:57:07 05/03/2026 |
| 50 |  SuperEx |
ADA/USDT | $0.2759 | $32,692,971 | 22:00:09 05/03/2026 |
| 51 | BVOX |
ADA/USDT | $0.2746 | $32,469,051 | 21:57:09 05/03/2026 |
| 52 | WhiteBIT |
ADA/USDT | $0.2749 | $31,992,492 | 21:54:11 05/03/2026 |
| 53 | BTCC |
ADA/USDT | $0.2748 | $31,735,565 | 21:57:10 05/03/2026 |
| 54 |  4E |
ADA/USDT | $0.2756 | $31,289,290 | 22:00:08 05/03/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2745 | $30,955,516 | 21:57:15 05/03/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2745 | $30,494,757 | 21:57:10 05/03/2026 |
| 57 | CoinW |
ADA/USDT | $0.2743 | $29,237,565 | 21:42:11 05/03/2026 |
| 58 |  Echobit |
ADA/USDT | $0.2747 | $27,468,363 | 21:57:16 05/03/2026 |
| 59 | 4E |
ADA/USDT | $0.2756 | $26,830,032 | 22:00:15 05/03/2026 |
| 60 | WEEX |
ADA/USDT | $0.2746 | $26,190,588 | 21:57:17 05/03/2026 |
| 61 |  AstralX |
ADA/USDT | $0.2758 | $26,155,892 | 22:00:07 05/03/2026 |
| 62 |  MEXC |
ADA/USDT | $0.2750 | $26,069,599 | 21:54:11 05/03/2026 |
| 63 |  SunX |
ADA/USDT | $0.2758 | $25,949,506 | 22:00:07 05/03/2026 |
| 64 |  XXKK |
ADA/USDT | $0.2757 | $25,687,711 | 22:00:14 05/03/2026 |
| 65 |  Ulink |
ADA/USDT | $0.2758 | $25,074,451 | 22:00:07 05/03/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.2744 | $23,024,940 | 21:57:11 05/03/2026 |
| 67 |  Bitrue |
ADA/USDT | $0.2746 | $22,971,794 | 21:57:16 05/03/2026 |
| 68 | UZX |
ADA/USDT | $0.2746 | $22,794,763 | 21:57:15 05/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2739 | $22,183,251 | 21:48:16 05/03/2026 |
| 70 | Binance |
ADA/USD | $0.2749 | $21,710,362 | 21:54:51 05/03/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2745 | $20,776,772 | 21:57:18 05/03/2026 |
| 72 |  CoinP |
ADA/USDT | $0.2753 | $20,763,421 | 22:00:15 05/03/2026 |
| 73 |  BingX |
ADA/USDT | $0.2745 | $20,625,632 | 21:57:18 05/03/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2747 | $20,158,597 | 21:57:08 05/03/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.2746 | $19,996,777 | 21:57:15 05/03/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2749 | $19,649,729 | 21:56:29 05/03/2026 |
| 77 |  LBank |
ADA/USDT | $0.2748 | $18,866,353 | 21:57:09 05/03/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2746 | $18,767,909 | 21:57:13 05/03/2026 |
| 79 |  ASTX |
ADA/USDT | $0.2756 | $18,651,213 | 22:00:12 05/03/2026 |
| 80 |  BitxEX |
ADA/USDT | $0.2756 | $18,489,184 | 22:00:13 05/03/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2757 | $18,474,367 | 22:00:07 05/03/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2746 | $17,953,202 | 21:57:16 05/03/2026 |
| 83 | KuCoin |
ADA/USDT | $0.2752 | $17,709,302 | 21:55:57 05/03/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2746 | $17,705,074 | 21:57:16 05/03/2026 |
| 85 | LBank |
ADA/USDT | $0.2746 | $17,232,888 | 21:57:16 05/03/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2755 | $16,237,572 | 22:00:17 05/03/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2744 | $16,146,230 | 21:51:17 05/03/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2761 | $16,036,307 | 21:58:53 05/03/2026 |
| 89 | Pionex |
ADA/USDT | $0.2746 | $16,010,877 | 21:57:16 05/03/2026 |
| 90 |  CRMClick |
ADA/USDT | $0.2747 | $15,401,213 | 21:54:15 05/03/2026 |
| 91 |  HTX |
ADA/USDT | $0.2743 | $15,398,857 | 21:57:16 05/03/2026 |
| 92 |  EagleX |
ADA/USDT | $0.2756 | $15,085,675 | 22:00:15 05/03/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2757 | $14,644,801 | 22:00:16 05/03/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2726 | $14,386,489 | 21:56:53 05/03/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2756 | $13,376,459 | 22:00:07 05/03/2026 |
| 96 | OKX |
ADA/USDT | $0.2749 | $13,149,899 | 21:56:23 05/03/2026 |
| 97 | Binance |
ADA/USDC | $0.2750 | $13,060,647 | 21:54:16 05/03/2026 |
| 98 | BitradeX |
ADA/USDT | $0.2750 | $12,195,796 | 21:54:10 05/03/2026 |
| 99 | DigiFinex |
ADA/USDT | $0.2746 | $12,127,378 | 21:57:12 05/03/2026 |
| 100 | Bybit |
ADA/USDT | $0.2751 | $11,938,475 | 21:54:11 05/03/2026 |
| 101 | Hibt |
ADA/USDT | $0.2746 | $11,815,883 | 21:57:07 05/03/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2745 | $11,656,839 | 21:57:13 05/03/2026 |
| 103 |  Dmex |
ADA/USD | $0.2749 | $11,612,554 | 22:03:16 05/03/2026 |
| 104 |  Grvt |
ADA/USDT | $0.2742 | $11,372,544 | 21:42:16 05/03/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2745 | $11,202,265 | 21:57:10 05/03/2026 |
| 106 |  BloFin |
ADA/USDT | $0.2750 | $11,083,588 | 21:54:11 05/03/2026 |
| 107 | CRMClick |
ADA/USDT | $0.2750 | $11,070,936 | 21:54:11 05/03/2026 |
| 108 | HTX |
ADA/USDT | $0.2760 | $11,046,661 | 21:58:55 05/03/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2743 | $10,956,911 | 21:57:15 05/03/2026 |
| 110 |  Biconomy.com |
ADA/USDT | $0.2748 | $10,936,240 | 21:54:15 05/03/2026 |
| 111 | EagleX |
ADA/USDT | $0.2755 | $10,859,801 | 22:00:11 05/03/2026 |
| 112 |  Millionero |
ADA/USDT | $0.2756 | $10,064,869 | 22:00:15 05/03/2026 |
| 113 | Koinbay |
ADA/USDT | $0.2740 | $10,029,296 | 21:42:09 05/03/2026 |
| 114 | WHXEX |
ADA/USDT | $0.2756 | $9,939,182 | 22:00:08 05/03/2026 |
| 115 | Binance |
ADA/USDC | $0.2747 | $9,903,327 | 21:56:54 05/03/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2746 | $9,838,290 | 21:57:09 05/03/2026 |
| 117 | AscendEX |
ADA/USDT | $0.2746 | $9,731,421 | 21:57:15 05/03/2026 |
| 118 | Bitget |
ADA/USDT | $0.2752 | $9,625,417 | 21:54:09 05/03/2026 |
| 119 | AstralX |
ADA/USDT | $0.2757 | $8,940,598 | 22:00:16 05/03/2026 |
| 120 |  OneEx |
ADA/USDT | $0.2756 | $8,829,485 | 22:00:09 05/03/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2751 | $8,466,919 | 21:54:08 05/03/2026 |
| 122 | YEX |
ADA/USDT | $0.2757 | $8,365,054 | 22:00:08 05/03/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2758 | $8,355,277 | 22:00:15 05/03/2026 |
| 124 | Coinlocally |
ADA/USDT | $0.2756 | $8,317,307 | 22:00:11 05/03/2026 |
| 125 |  GroveX |
ADA/USDT | $0.2740 | $8,197,286 | 22:00:12 05/03/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.2743 | $8,133,911 | 21:48:10 05/03/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2750 | $7,471,081 | 21:57:11 05/03/2026 |
| 128 | BloFin |
ADA/USDT | $0.2746 | $7,401,402 | 21:57:16 05/03/2026 |
| 129 | OrangeX |
ADA/USDT | $0.2745 | $7,248,707 | 21:57:10 05/03/2026 |
| 130 | CoinP |
ADA/USDT | $0.2756 | $7,193,376 | 22:00:07 05/03/2026 |
| 131 | Phemex |
ADA/USDT | $0.2747 | $6,939,223 | 21:57:16 05/03/2026 |
| 132 | NovaEx |
ADA/USD | $0.2758 | $6,929,546 | 22:00:16 05/03/2026 |
| 133 | Echobit |
ADA/USDT | $0.2746 | $6,644,663 | 21:57:10 05/03/2026 |
| 134 |  Extended |
ADA/USD | $0.2753 | $6,359,146 | 22:03:16 05/03/2026 |
| 135 | Millionero |
ADA/USDT | $0.2758 | $6,283,291 | 22:00:07 05/03/2026 |
| 136 |  Azbit |
ADA/USDC | $0.2746 | $6,166,441 | 21:54:07 05/03/2026 |
| 137 | BitMart |
ADA/USDT | $0.2749 | $6,042,224 | 21:57:08 05/03/2026 |
| 138 |  ZKE |
ADA/USDT | $0.2756 | $5,962,644 | 22:00:09 05/03/2026 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.2757 | $5,643,518 | 22:00:08 05/03/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2756 | $5,641,911 | 22:00:07 05/03/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2756 | $5,641,648 | 22:00:22 05/03/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2756 | $5,641,293 | 22:00:13 05/03/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.2756 | $5,641,049 | 22:00:07 05/03/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.2751 | $5,597,168 | 21:57:24 05/03/2026 |
| 145 | YEX |
ADA/USD | $0.2744 | $5,527,536 | 21:57:16 05/03/2026 |
| 146 | Toobit |
ADA/USDT | $0.2744 | $5,526,675 | 21:57:11 05/03/2026 |
| 147 | BTSE |
ADA/USDT | $0.2746 | $5,395,722 | 21:57:12 05/03/2026 |
| 148 | B2Z Exchange |
ADA/USDT | $0.2757 | $5,391,332 | 22:00:12 05/03/2026 |
| 149 | BITmarkets |
ADA/USDT | $0.2757 | $5,390,314 | 22:00:08 05/03/2026 |
| 150 | MGBX |
ADA/USDT | $0.2758 | $5,387,061 | 22:00:08 05/03/2026 |
| 151 | BingX |
ADA/USDT | $0.2747 | $5,373,342 | 21:57:07 05/03/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2756 | $5,166,910 | 22:00:18 05/03/2026 |
| 153 | Azbit |
ADA/USDT | $0.2750 | $5,139,845 | 21:54:07 05/03/2026 |
| 154 | BITmarkets |
ADA/USD | $0.2756 | $4,993,903 | 22:00:08 05/03/2026 |
| 155 | B2Z Exchange |
ADA/USD | $0.2757 | $4,992,641 | 22:00:12 05/03/2026 |
| 156 | WhiteBIT |
ADA/USDC | $0.2748 | $4,852,145 | 21:54:11 05/03/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.2732 | $4,443,095 | 22:00:12 05/03/2026 |
| 158 |  AllinX |
ADA/USDT | $0.2757 | $4,420,540 | 22:00:11 05/03/2026 |
| 159 | Gate |
ADA/USDT | $0.2747 | $4,319,729 | 21:56:54 05/03/2026 |
| 160 |  Bitcastle |
ADA/USDT | $0.2756 | $4,160,969 | 22:00:20 05/03/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2756 | $4,152,918 | 22:00:15 05/03/2026 |
| 162 |  Kraken |
ADA/USD | $0.2756 | $4,144,908 | 21:58:55 05/03/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.2739 | $4,110,944 | 21:58:54 05/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2745 | $4,006,106 | 21:57:07 05/03/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2751 | $3,998,772 | 21:54:11 05/03/2026 |
| 166 |  ApeX Omni |
ADA/USDT | $0.2746 | $3,985,928 | 22:03:17 05/03/2026 |
| 167 |  PrimeXBT |
ADA/USDT | $0.2757 | $3,904,280 | 22:00:15 05/03/2026 |
| 168 | BlockFin |
ADA/USDC | $0.2757 | $3,651,881 | 22:00:07 05/03/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2756 | $3,571,486 | 22:00:07 05/03/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2762 | $3,314,036 | 22:00:08 05/03/2026 |
| 171 |  Hyperliquid |
ADA/USD | $0.2744 | $3,294,149 | 21:57:26 05/03/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2750 | $3,209,447 | 21:54:11 05/03/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2756 | $3,151,971 | 22:00:10 05/03/2026 |
| 174 | Bybit |
ADA/USD | $0.2749 | $2,939,945 | 21:54:16 05/03/2026 |
| 175 | Aivora Exchange |
ADA/USDT | $0.2757 | $2,888,490 | 22:00:08 05/03/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.2747 | $2,886,718 | 21:51:12 05/03/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2745 | $2,803,464 | 21:57:07 05/03/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2745 | $2,344,671 | 21:48:19 05/03/2026 |
| 179 | BloFin |
ADA/USDC | $0.2755 | $2,194,101 | 21:54:11 05/03/2026 |
| 180 | Kraken |
ADA/EUR | $0.2758 | $2,182,577 | 21:58:55 05/03/2026 |
| 181 | KCEX |
ADA/USDC | $0.2744 | $2,167,470 | 21:57:15 05/03/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.2757 | $2,153,479 | 21:57:08 05/03/2026 |
| 183 | Bitrue |
ADA/USDT | $0.2746 | $2,048,454 | 21:57:10 05/03/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.2759 | $1,988,549 | 21:58:53 05/03/2026 |
| 185 | Bitrue |
SOL/ADA | $90.68 | $1,919,974 | 21:57:10 05/03/2026 |
| 186 | WhiteBIT |
ADA/USD | $0.2751 | $1,903,239 | 21:54:11 05/03/2026 |
| 187 | Crypto.com Exchange |
ADA/USD | $0.2746 | $1,889,845 | 21:48:17 05/03/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2752 | $1,888,854 | 21:54:08 05/03/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2746 | $1,878,334 | 21:57:16 05/03/2026 |
| 190 | BitTap |
ADA/USDT | $0.2746 | $1,707,077 | 21:57:09 05/03/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2757 | $1,582,849 | 22:00:15 05/03/2026 |
| 192 | Cofinex |
ADA/USD | $0.2757 | $1,566,732 | 22:00:17 05/03/2026 |
| 193 | Bitget |
ADA/USD | $0.2747 | $1,559,859 | 21:54:16 05/03/2026 |
| 194 |  Bullish |
ADA/USDT | $0.2749 | $1,552,326 | 21:57:10 05/03/2026 |
| 195 | Toobit |
ADA/USDC | $0.2744 | $1,543,900 | 21:57:16 05/03/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2746 | $1,526,938 | 21:57:10 05/03/2026 |
| 197 | MEXC |
ADA/USD | $0.2749 | $1,506,015 | 21:54:16 05/03/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2758 | $1,490,224 | 22:00:07 05/03/2026 |
| 199 |  PointPay |
ADA/USDT | $0.2748 | $1,459,661 | 21:57:07 05/03/2026 |
| 200 | Binance |
ADA/EUR | $0.2749 | $1,453,988 | 21:56:54 05/03/2026 |
| 201 | Bitrue |
BNB/ADA | $654.99 | $1,437,871 | 21:57:10 05/03/2026 |
| 202 |  CoinEx |
ADA/USDT | $0.2760 | $1,406,794 | 21:58:53 05/03/2026 |
| 203 |  BigONE |
ADA/USDT | $0.2751 | $1,389,804 | 21:57:07 05/03/2026 |
| 204 |  Bibox |
ADA/USDT | $0.5996 | $1,362,458 | 22:00:09 05/03/2026 |
| 205 | MEXC |
ADA/USDC | $0.2751 | $1,350,936 | 21:54:11 05/03/2026 |
| 206 | Bitunix |
ADA/USD | $0.2745 | $1,316,994 | 21:57:15 05/03/2026 |
| 207 | Binance |
ADA/TRY | $0.2746 | $1,312,719 | 21:56:54 05/03/2026 |
| 208 | Pionex |
ADA/ETH | $0.2744 | $1,308,445 | 21:57:08 05/03/2026 |
| 209 |  BiFinance |
ADA/USDT | $0.2743 | $1,295,389 | 21:42:26 05/03/2026 |
| 210 | Koinbay |
ADA/USDC | $0.2741 | $1,293,146 | 21:42:09 05/03/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.09502 | $1,289,394 | 21:57:10 05/03/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2757 | $1,259,713 | 22:00:08 05/03/2026 |
| 213 | MEXC |
ADA/BTC | $0.2751 | $1,259,279 | 21:54:11 05/03/2026 |
| 214 | KuCoin |
ADA/USDC | $0.2752 | $1,252,849 | 21:55:57 05/03/2026 |
| 215 | KCEX |
ADA/USDT | $0.2747 | $1,250,273 | 21:57:08 05/03/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.2748 | $1,207,498 | 22:00:15 05/03/2026 |
| 217 | Picol |
ADA/ETH | $0.2756 | $1,158,180 | 22:00:07 05/03/2026 |
| 218 | Pionex |
ADA/BTC | $0.2752 | $1,141,974 | 21:57:08 05/03/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2746 | $1,130,332 | 21:57:10 05/03/2026 |
| 220 | YEX |
ADA/USDC | $0.2745 | $1,120,082 | 21:57:16 05/03/2026 |
| 221 | BitMart |
ADA/USDC | $0.2750 | $1,101,691 | 21:57:08 05/03/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.2746 | $1,092,698 | 21:57:08 05/03/2026 |
| 223 | WEEX |
ADA/USDC | $0.2746 | $1,065,915 | 21:57:10 05/03/2026 |
| 224 | Bitrue |
TRX/ADA | $0.2832 | $1,054,749 | 21:57:10 05/03/2026 |
| 225 |  Niza.io |
ADA/USD | $0.2750 | $1,046,016 | 21:57:09 05/03/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2749 | $1,041,396 | 22:03:19 05/03/2026 |
| 227 | TruBit Pro Exchange |
ADA/USDT | $0.2763 | $1,027,742 | 22:00:07 05/03/2026 |
| 228 | Binance |
ADA/FDUSD | $0.2752 | $1,023,231 | 21:56:54 05/03/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.2745 | $988,068 | 21:57:11 05/03/2026 |
| 230 | Binance |
ADA/JPY | $0.2749 | $976,931 | 21:56:42 05/03/2026 |
| 231 | Phemex |
ADA/USDC | $0.2744 | $942,497 | 21:57:16 05/03/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.2743 | $940,252 | 21:54:08 05/03/2026 |
| 233 | Hibt |
ADA/USDC | $0.2746 | $914,585 | 21:57:07 05/03/2026 |
| 234 | Gleec BTC |
ADA/USDT | $0.2747 | $900,963 | 22:00:15 05/03/2026 |
| 235 | HitBTC |
ADA/USDT | $0.2754 | $900,481 | 22:00:15 05/03/2026 |
| 236 | Mandala Exchange |
ADA/USDT | $0.2754 | $900,481 | 22:00:15 05/03/2026 |
| 237 | BitbabyExchange |
ADA/USDC | $0.2745 | $895,827 | 21:51:17 05/03/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2746 | $894,645 | 21:57:10 05/03/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2756 | $884,136 | 22:00:15 05/03/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2746 | $879,387 | 21:57:10 05/03/2026 |
| 241 | Binance |
ADA/ETH | $0.2746 | $842,359 | 21:56:54 05/03/2026 |
| 242 |  EXMO |
ADA/USDT | $0.2753 | $832,686 | 21:54:11 05/03/2026 |
| 243 |  EXMO.ME |
ADA/USDT | $0.2749 | $831,790 | 21:57:13 05/03/2026 |
| 244 | Pionex |
ADA/BTC | $0.2745 | $821,471 | 21:57:16 05/03/2026 |
| 245 | Coinbase Exchange |
ADA/GBP | $0.2748 | $819,142 | 21:56:59 05/03/2026 |
| 246 |  Nivex |
ADA/USDT | $0.2758 | $795,714 | 22:00:08 05/03/2026 |
| 247 | WhiteBIT |
ADA/TRY | $0.2750 | $795,110 | 21:54:11 05/03/2026 |
| 248 | MEXC |
ADA/EUR | $0.2751 | $765,832 | 21:54:11 05/03/2026 |
| 249 | ZKE |
ADA/USDC | $0.2756 | $755,718 | 22:00:09 05/03/2026 |
| 250 | Binance |
ADA/BTC | $0.2746 | $728,823 | 21:56:54 05/03/2026 |
| 251 |  Minswap v2 |
ADA/NIGHT | $0.2746 | $724,110 | 21:57:08 05/03/2026 |
| 252 | Pionex |
ADA/ETH | $0.2746 | $719,174 | 21:57:16 05/03/2026 |
| 253 |  BitMEX |
ADA/USD | $0.2745 | $690,038 | 21:57:15 05/03/2026 |
| 254 | Millionero |
ADA/USDC | $0.2763 | $689,647 | 22:00:07 05/03/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.2748 | $689,202 | 21:58:53 05/03/2026 |
| 256 | Bybit |
ADA/USDC | $0.2751 | $680,031 | 21:54:11 05/03/2026 |
| 257 |  EdgeX |
ADA/USD | $0.2751 | $671,648 | 22:03:16 05/03/2026 |
| 258 |  LATOKEN |
ADA/USDT | $0.2745 | $643,959 | 21:51:13 05/03/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2747 | $643,457 | 21:57:13 05/03/2026 |
| 260 | Phemex |
ADA/USDC | $0.2745 | $640,578 | 21:57:09 05/03/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.2743 | $634,049 | 21:54:11 05/03/2026 |
| 262 | KCEX |
ADA/USDC | $0.2748 | $627,542 | 21:57:08 05/03/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.2749 | $618,596 | 21:56:59 05/03/2026 |
| 264 |  Backpack Exchange |
ADA/USDC | $0.2746 | $615,898 | 21:57:16 05/03/2026 |
| 265 | Cofinex |
ADA/USDC | $0.2761 | $604,104 | 22:00:17 05/03/2026 |
| 266 | BITmarkets |
ADA/USDC | $0.2756 | $602,807 | 22:00:08 05/03/2026 |
| 267 | B2Z Exchange |
ADA/USDC | $0.2756 | $602,666 | 22:00:12 05/03/2026 |
| 268 | YEX |
ADA/USDC | $0.2757 | $600,078 | 22:00:08 05/03/2026 |
| 269 |  Coinone |
ADA/KRW | $0.2734 | $595,756 | 21:58:53 05/03/2026 |
| 270 | BingX |
ADA/USDC | $0.2747 | $594,388 | 21:57:07 05/03/2026 |
| 271 |  Deribit |
ADA/USDC | $0.2759 | $590,912 | 22:00:53 05/03/2026 |
| 272 | OKX |
ADA/USD | $0.2752 | $571,565 | 21:56:53 05/03/2026 |
| 273 |  SunX |
ADA/USDT | $0.2753 | $566,905 | 22:03:17 05/03/2026 |
| 274 |  Coincall |
ADA/USD | $0.2748 | $556,726 | 22:03:15 05/03/2026 |
| 275 | EXMO |
ADA/USD | $0.2839 | $555,569 | 21:54:11 05/03/2026 |
| 276 | Niza.io |
ADA/EUR | $0.2759 | $547,573 | 21:57:09 05/03/2026 |
| 277 |  CriptoSwaps |
ADA/ETH | $0.2758 | $546,245 | 22:00:10 05/03/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2751 | $535,314 | 21:57:10 05/03/2026 |
| 279 | CriptoSwaps |
ADA/USDT | $0.2743 | $534,865 | 22:00:10 05/03/2026 |
| 280 |  Paribu |
ADA/TRY | $0.2748 | $530,995 | 21:57:23 05/03/2026 |
| 281 | MEXC |
ADA/USDC | $0.2750 | $530,905 | 21:54:16 05/03/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.2766 | $519,153 | 22:00:10 05/03/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2775 | $515,952 | 22:00:09 05/03/2026 |
| 284 | Coinflare |
ADA/USDT | $0.2757 | $478,069 | 22:00:10 05/03/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2764 | $475,442 | 21:58:36 05/03/2026 |
| 286 | BitbabyExchange |
ADA/USDC | $0.2746 | $459,482 | 21:51:12 05/03/2026 |
| 287 |  BitDelta |
ADA/USDC | $0.2746 | $434,453 | 21:57:07 05/03/2026 |
| 288 | Bitfinex |
ADA/USDT | $0.2756 | $427,806 | 21:58:53 05/03/2026 |
| 289 | Paribu |
ADA/USDT | $0.2766 | $420,980 | 21:57:23 05/03/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.2761 | $414,818 | 21:58:53 05/03/2026 |
| 291 |  Tebbit |
ADA/USDT | $0.2757 | $414,340 | 22:00:17 05/03/2026 |
| 292 |  dYdX v4 |
ADA/USD | $0.2747 | $403,532 | 22:04:21 05/03/2026 |
| 293 |  BitStorage |
ADA/USDT | $0.2759 | $386,385 | 22:00:18 05/03/2026 |
| 294 | HTX |
ADA/USD | $0.2748 | $357,952 | 21:57:16 05/03/2026 |
| 295 | EXMO.ME |
ADA/USDC | $0.2750 | $335,152 | 21:57:13 05/03/2026 |
| 296 | EXMO |
ADA/USDC | $0.2752 | $332,007 | 21:54:11 05/03/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.2750 | $326,709 | 21:58:53 05/03/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2756 | $314,467 | 22:00:07 05/03/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2748 | $313,665 | 21:57:10 05/03/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2751 | $312,693 | 21:57:10 05/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 05/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,732,270 với tỷ giá $0.2755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.