Cardano ADA
Xếp hạng #12
02:29:00 03/05/2026
Giá Cardano (ADA)
$0.2507 0.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9053 | $191,457,463 | 01:57:15 03/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2504 | $93,033,039 | 01:54:16 03/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2503 | $77,925,440 | 02:00:08 03/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2502 | $71,223,073 | 01:54:15 03/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2503 | $65,906,687 | 01:57:15 03/05/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2501 | $50,151,983 | 01:57:19 03/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2502 | $48,304,924 | 01:57:16 03/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2501 | $48,304,892 | 02:00:16 03/05/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2505 | $48,230,734 | 02:00:16 03/05/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2503 | $48,206,558 | 02:00:16 03/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2502 | $47,507,845 | 01:57:15 03/05/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2503 | $46,300,262 | 01:57:16 03/05/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2505 | $46,148,739 | 01:57:15 03/05/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.2498 | $45,246,552 | 01:57:15 03/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2503 | $40,107,405 | 02:00:16 03/05/2026 |
| 16 |  BiFinance |
ADA/USDT | $0.2504 | $35,584,754 | 01:54:13 03/05/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.2501 | $35,338,293 | 01:54:16 03/05/2026 |
| 18 |  AstralX |
ADA/USDT | $0.2503 | $33,955,300 | 02:00:07 03/05/2026 |
| 19 |  AscendEX |
ADA/USDT | $0.2506 | $32,573,637 | 01:57:07 03/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2501 | $32,554,376 | 01:54:16 03/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2503 | $29,103,679 | 01:57:18 03/05/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2503 | $28,924,275 | 01:57:15 03/05/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2502 | $27,777,161 | 02:00:15 03/05/2026 |
| 24 |  BTCC |
ADA/USDT | $0.2504 | $24,954,502 | 01:57:16 03/05/2026 |
| 25 |  SunX |
ADA/USDT | $0.2503 | $24,828,599 | 02:00:09 03/05/2026 |
| 26 |  Ulink |
ADA/USDT | $0.2503 | $24,826,759 | 02:00:09 03/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2503 | $23,218,044 | 02:00:17 03/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2503 | $22,285,541 | 01:57:15 03/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2502 | $19,847,988 | 01:54:15 03/05/2026 |
| 30 |  CoinP |
ADA/USDT | $0.2507 | $18,931,328 | 02:00:15 03/05/2026 |
| 31 |  LBank |
ADA/USDT | $0.2502 | $17,669,754 | 01:57:17 03/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2502 | $17,185,603 | 01:57:16 03/05/2026 |
| 33 | Koinbay |
ADA/USDT | $0.2503 | $14,729,506 | 01:57:08 03/05/2026 |
| 34 | idax exchange |
ADA/USDT | $0.2502 | $14,604,473 | 02:00:14 03/05/2026 |
| 35 | WHXEX |
ADA/USDT | $0.2502 | $14,604,013 | 02:00:12 03/05/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2501 | $14,177,919 | 01:57:16 03/05/2026 |
| 37 |  Gate |
ADA/USDT | $0.2503 | $14,078,203 | 01:54:19 03/05/2026 |
| 38 |  Websea |
ADA/USDT | $0.2503 | $13,913,556 | 01:57:15 03/05/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2503 | $13,651,581 | 01:54:19 03/05/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.2501 | $13,451,042 | 02:00:16 03/05/2026 |
| 41 |  BitMart |
ADA/USDT | $0.2502 | $13,245,628 | 01:57:16 03/05/2026 |
| 42 |  Millionero |
ADA/USDT | $0.2502 | $13,020,211 | 02:00:15 03/05/2026 |
| 43 |  MEXC |
ADA/USDT | $0.2501 | $12,890,633 | 01:57:16 03/05/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2503 | $12,618,680 | 01:57:21 03/05/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2502 | $11,906,962 | 01:57:15 03/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2503 | $11,314,635 | 01:57:07 03/05/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.2503 | $11,275,797 | 01:57:20 03/05/2026 |
| 48 |  KTX |
ADA/USDT | $0.2501 | $11,241,313 | 02:00:15 03/05/2026 |
| 49 |  BingX |
ADA/USDT | $0.2502 | $10,769,429 | 01:57:17 03/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2503 | $10,722,997 | 02:00:10 03/05/2026 |
| 51 |  Deepcoin |
ADA/USDT | $0.2503 | $10,362,987 | 01:57:10 03/05/2026 |
| 52 | Binance |
ADA/USDT | $0.2503 | $9,925,509 | 01:56:54 03/05/2026 |
| 53 | AscendEX |
ADA/USDT | $0.2503 | $9,612,503 | 01:57:15 03/05/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2502 | $9,534,440 | 01:57:16 03/05/2026 |
| 55 |  NovaEx |
ADA/USDT | $0.2502 | $8,870,674 | 02:00:16 03/05/2026 |
| 56 |  Dmex |
ADA/USD | $0.2507 | $8,857,664 | 02:03:16 03/05/2026 |
| 57 | WEEX |
ADA/USDT | $0.2503 | $8,765,536 | 01:57:10 03/05/2026 |
| 58 |  ZKE |
ADA/USDT | $0.2502 | $8,762,684 | 02:00:12 03/05/2026 |
| 59 |  Cofinex |
ADA/USDT | $0.2501 | $8,522,037 | 02:00:15 03/05/2026 |
| 60 |  Bitget |
ADA/USDT | $0.2502 | $8,494,107 | 01:54:15 03/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2502 | $8,282,392 | 02:00:16 03/05/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2502 | $7,502,579 | 01:57:15 03/05/2026 |
| 63 |  Pionex |
ADA/USDT | $0.2503 | $7,119,058 | 01:57:09 03/05/2026 |
| 64 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,104 | 02:00:15 03/05/2026 |
| 65 | NovaEx |
ADA/USD | $0.2500 | $6,744,024 | 02:00:16 03/05/2026 |
| 66 |  UZX |
ADA/USDT | $0.2503 | $6,567,410 | 01:57:15 03/05/2026 |
| 67 |  OneEx |
ADA/USDT | $0.2503 | $6,304,557 | 02:00:10 03/05/2026 |
| 68 |  Picol |
ADA/USDT | $0.2502 | $6,302,170 | 02:00:12 03/05/2026 |
| 69 |  Grvt |
ADA/USDT | $0.2503 | $6,252,296 | 01:54:17 03/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2502 | $6,219,090 | 01:57:16 03/05/2026 |
| 71 |  Bitbaby |
ADA/USDT | $0.2503 | $6,206,109 | 01:57:16 03/05/2026 |
| 72 | AstralX |
ADA/USDT | $0.2502 | $6,126,575 | 02:00:15 03/05/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2502 | $6,014,416 | 02:00:16 03/05/2026 |
| 74 |  Poloniex |
ADA/USDT | $0.2504 | $6,006,048 | 01:59:53 03/05/2026 |
| 75 | Millionero |
ADA/USDT | $0.2503 | $5,657,614 | 02:00:11 03/05/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.2504 | $5,649,090 | 02:00:10 03/05/2026 |
| 77 | BitMart |
ADA/USDT | $0.2504 | $5,646,857 | 01:57:07 03/05/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.2505 | $5,558,283 | 02:00:13 03/05/2026 |
| 79 | CoinP |
ADA/USDT | $0.2501 | $5,375,360 | 02:00:12 03/05/2026 |
| 80 |  Coinlocally |
ADA/USDT | $0.2500 | $5,258,846 | 02:00:17 03/05/2026 |
| 81 |  YEX |
ADA/USDT | $0.2501 | $5,156,834 | 02:00:16 03/05/2026 |
| 82 | UZX |
ADA/USDT | $0.2503 | $5,145,876 | 01:57:11 03/05/2026 |
| 83 |  CZR Exchange |
ADA/USDT | $0.2501 | $5,042,632 | 02:00:17 03/05/2026 |
| 84 | BTCC |
ADA/USDT | $0.2504 | $5,020,926 | 01:57:10 03/05/2026 |
| 85 | Binance |
ADA/USDC | $0.2501 | $4,937,318 | 01:54:16 03/05/2026 |
| 86 | Echobit |
ADA/USDT | $0.2503 | $4,926,136 | 01:57:09 03/05/2026 |
| 87 |  4E |
ADA/USDT | $0.2502 | $4,913,566 | 02:00:11 03/05/2026 |
| 88 | B2Z Exchange |
ADA/USDT | $0.2502 | $4,804,185 | 02:00:10 03/05/2026 |
| 89 | BITmarkets |
ADA/USDT | $0.2502 | $4,803,642 | 02:00:08 03/05/2026 |
| 90 | BTSE |
ADA/USDT | $0.2504 | $4,797,885 | 01:57:20 03/05/2026 |
| 91 |  CoinMy |
ADA/USDT | $0.2501 | $4,730,648 | 02:00:16 03/05/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2502 | $4,611,321 | 02:00:11 03/05/2026 |
| 93 |  Bitcastle |
ADA/USDT | $0.2500 | $4,555,860 | 02:00:18 03/05/2026 |
| 94 | Hotcoin |
ADA/USDT | $0.2503 | $4,420,440 | 01:57:07 03/05/2026 |
| 95 | YEX |
ADA/USD | $0.2501 | $4,341,940 | 02:00:16 03/05/2026 |
| 96 |  EagleX |
ADA/USDT | $0.2501 | $4,331,318 | 02:00:15 03/05/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.2502 | $4,306,286 | 01:57:15 03/05/2026 |
| 98 | BITmarkets |
ADA/USD | $0.2502 | $4,291,819 | 02:00:08 03/05/2026 |
| 99 | B2Z Exchange |
ADA/USD | $0.2502 | $4,291,569 | 02:00:10 03/05/2026 |
| 100 |  Extended |
ADA/USD | $0.2503 | $4,287,133 | 02:03:16 03/05/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2503 | $4,232,415 | 01:57:15 03/05/2026 |
| 102 | Binance |
ADA/USD | $0.2503 | $3,953,216 | 01:54:51 03/05/2026 |
| 103 | CoinW |
ADA/USDT | $0.2504 | $3,903,805 | 01:54:07 03/05/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2504 | $3,770,653 | 01:57:08 03/05/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2503 | $3,722,730 | 01:57:11 03/05/2026 |
| 106 | Gate |
ADA/USDT | $0.2504 | $3,705,662 | 01:56:24 03/05/2026 |
| 107 |  Coinbase Exchange |
ADA/USD | $0.2504 | $3,573,854 | 01:56:29 03/05/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2503 | $3,507,638 | 01:57:07 03/05/2026 |
| 109 | EagleX |
ADA/USDT | $0.2502 | $3,452,571 | 02:00:11 03/05/2026 |
| 110 | Ourbit |
ADA/USDT | $0.2500 | $3,446,296 | 01:45:07 03/05/2026 |
| 111 |  XT.COM |
ADA/USDT | $0.2503 | $3,410,634 | 01:57:12 03/05/2026 |
| 112 | CoinMy |
ADA/USDT | $0.2503 | $3,279,683 | 02:00:12 03/05/2026 |
| 113 | LBank |
ADA/USDT | $0.2504 | $3,208,850 | 01:57:08 03/05/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2501 | $3,053,820 | 02:00:16 03/05/2026 |
| 115 | NovaEx |
ADA/USDT | $0.2503 | $3,015,971 | 02:00:10 03/05/2026 |
| 116 |  Azbit |
ADA/USDT | $0.2504 | $2,986,713 | 01:57:10 03/05/2026 |
| 117 | Bybit |
ADA/USDT | $0.2503 | $2,945,764 | 01:54:11 03/05/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2517 | $2,840,799 | 01:56:53 03/05/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2503 | $2,806,242 | 01:57:08 03/05/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2503 | $2,685,567 | 02:00:11 03/05/2026 |
| 121 | BlockFin |
ADA/USDT | $0.2501 | $2,682,485 | 02:00:11 03/05/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2503 | $2,583,226 | 02:00:13 03/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2504 | $2,578,829 | 01:56:23 03/05/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2503 | $2,453,994 | 01:57:10 03/05/2026 |
| 125 |  HTX |
ADA/USDT | $0.2502 | $2,330,009 | 01:59:55 03/05/2026 |
| 126 |  AlphaX |
ADA/USDT | $0.2500 | $2,314,113 | 02:00:19 03/05/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2502 | $2,287,460 | 02:00:08 03/05/2026 |
| 128 | MEXC |
ADA/USDT | $0.2504 | $2,208,171 | 01:54:17 03/05/2026 |
| 129 | WhiteBIT |
ADA/USDT | $0.2504 | $2,197,272 | 01:57:07 03/05/2026 |
| 130 |  XXKK |
ADA/USDT | $0.2503 | $2,192,594 | 02:00:08 03/05/2026 |
| 131 |  Hibt |
ADA/USDT | $0.2504 | $2,147,258 | 01:57:08 03/05/2026 |
| 132 |  LATOKEN |
ADA/USDT | $0.2502 | $1,967,903 | 01:54:07 03/05/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2503 | $1,960,296 | 01:57:08 03/05/2026 |
| 134 | HTX |
ADA/USDT | $0.2501 | $1,934,423 | 01:57:24 03/05/2026 |
| 135 |  BloFin |
ADA/USDT | $0.2502 | $1,745,771 | 01:57:16 03/05/2026 |
| 136 | Phemex |
ADA/USDT | $0.2502 | $1,731,655 | 01:57:16 03/05/2026 |
| 137 | BloFin |
ADA/USDT | $0.2501 | $1,604,522 | 01:57:08 03/05/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2499 | $1,568,555 | 01:57:17 03/05/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2504 | $1,533,555 | 01:56:23 03/05/2026 |
| 140 | Bitget |
ADA/USDT | $0.2503 | $1,477,802 | 01:54:10 03/05/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2502 | $1,467,067 | 02:00:10 03/05/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2504 | $1,459,164 | 01:57:08 03/05/2026 |
| 143 | Binance |
ADA/USDC | $0.2504 | $1,451,345 | 01:56:54 03/05/2026 |
| 144 | YEX |
ADA/USDT | $0.2502 | $1,436,345 | 02:00:12 03/05/2026 |
| 145 |  Bibox |
ADA/USDT | $0.5992 | $1,361,509 | 02:00:12 03/05/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.2502 | $1,315,870 | 01:57:18 03/05/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2506 | $1,275,050 | 01:57:10 03/05/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2502 | $1,239,862 | 01:57:16 03/05/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2502 | $1,236,147 | 02:00:08 03/05/2026 |
| 150 | OrangeX |
ADA/USDT | $0.2503 | $1,181,896 | 01:54:10 03/05/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2503 | $1,126,800 | 02:03:16 03/05/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2503 | $1,097,938 | 02:00:11 03/05/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2504 | $1,073,766 | 01:54:10 03/05/2026 |
| 154 |  Changelly PRO |
ADA/USDT | $0.2503 | $1,073,359 | 01:57:17 03/05/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2502 | $1,071,891 | 02:00:12 03/05/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2502 | $1,071,891 | 02:00:10 03/05/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2502 | $1,071,891 | 02:00:10 03/05/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2503 | $1,069,396 | 02:00:12 03/05/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2504 | $999,756 | 02:00:08 03/05/2026 |
| 160 |  AEGET |
ADA/USDT | $0.2504 | $999,355 | 02:00:11 03/05/2026 |
| 161 | Toobit |
ADA/USDT | $0.2504 | $958,069 | 01:57:08 03/05/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2524 | $954,972 | 01:59:54 03/05/2026 |
| 163 |  Hyperliquid |
ADA/USD | $0.2503 | $943,743 | 01:57:26 03/05/2026 |
| 164 |  OneBullEx |
ADA/USDT | $0.2746 | $927,290 | 02:00:10 03/05/2026 |
| 165 | TruBit Pro Exchange |
ADA/USDT | $0.2508 | $878,380 | 02:00:11 03/05/2026 |
| 166 |  EXMO.ME |
ADA/USDT | $0.2503 | $876,674 | 01:57:08 03/05/2026 |
| 167 |  EXMO |
ADA/USDT | $0.2503 | $876,406 | 01:54:07 03/05/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2504 | $805,712 | 01:57:10 03/05/2026 |
| 169 |  VOOX Exchange |
ADA/USDT | $0.2503 | $804,060 | 01:57:18 03/05/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.2502 | $785,251 | 02:00:16 03/05/2026 |
| 171 |  PrimeXBT |
ADA/USDT | $0.2502 | $772,942 | 02:00:15 03/05/2026 |
| 172 | KCEX |
ADA/USDC | $0.2501 | $771,562 | 01:57:15 03/05/2026 |
| 173 | Toobit |
ADA/USDC | $0.2502 | $734,350 | 01:57:15 03/05/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2503 | $724,751 | 02:00:11 03/05/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2503 | $719,667 | 01:57:07 03/05/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2502 | $714,125 | 02:00:08 03/05/2026 |
| 177 | BITmarkets |
ADA/USDC | $0.2501 | $707,471 | 02:00:08 03/05/2026 |
| 178 | B2Z Exchange |
ADA/USDC | $0.2502 | $707,289 | 02:00:10 03/05/2026 |
| 179 | Bitrue |
TRX/ADA | $0.3310 | $666,064 | 01:57:08 03/05/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2503 | $661,512 | 01:57:10 03/05/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2504 | $644,451 | 01:57:10 03/05/2026 |
| 182 | BitMart |
ADA/USDC | $0.2503 | $630,532 | 01:57:07 03/05/2026 |
| 183 | EXMO |
ADA/USD | $0.2530 | $627,944 | 01:54:07 03/05/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.2503 | $626,263 | 01:59:53 03/05/2026 |
| 185 | Millionero |
ADA/USDC | $0.2503 | $621,007 | 02:00:11 03/05/2026 |
| 186 | BingX |
ADA/USDT | $0.2502 | $617,536 | 01:54:12 03/05/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.2502 | $614,990 | 02:00:16 03/05/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.2503 | $606,399 | 01:57:09 03/05/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.2500 | $602,894 | 01:57:07 03/05/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2504 | $587,319 | 01:57:08 03/05/2026 |
| 191 | Bitrue |
DOGE/ADA | $0.1083 | $586,449 | 01:57:08 03/05/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2502 | $575,344 | 02:00:15 03/05/2026 |
| 193 | Gate |
ADA/GUSD | $0.2501 | $568,107 | 01:56:24 03/05/2026 |
| 194 |  EdgeX |
ADA/USD | $0.2504 | $566,892 | 02:03:15 03/05/2026 |
| 195 | Bitrue |
BNB/ADA | $618.71 | $559,891 | 01:57:08 03/05/2026 |
| 196 | Bitrue |
SOL/ADA | $84.19 | $553,382 | 01:57:08 03/05/2026 |
| 197 | MEXC |
ADA/USD | $0.2503 | $512,923 | 01:57:16 03/05/2026 |
| 198 | EXMO.ME |
ADA/USDC | $0.2509 | $504,521 | 01:57:08 03/05/2026 |
| 199 | EXMO |
ADA/USDC | $0.2496 | $504,374 | 01:54:07 03/05/2026 |
| 200 |  Kraken |
ADA/USD | $0.2503 | $498,535 | 01:59:54 03/05/2026 |
| 201 | CoinTR |
ADA/TRY | $0.2510 | $494,317 | 01:57:07 03/05/2026 |
| 202 |  CoinEx |
ADA/USDT | $0.2502 | $490,109 | 01:59:53 03/05/2026 |
| 203 | BlockFin |
ADA/USDC | $0.2501 | $486,627 | 02:00:11 03/05/2026 |
| 204 |  Paribu |
ADA/TRY | $0.2500 | $483,904 | 01:59:23 03/05/2026 |
| 205 | Bybit |
ADA/USD | $0.2502 | $479,762 | 01:54:16 03/05/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2504 | $465,062 | 02:00:16 03/05/2026 |
| 207 | Bitbaby |
ADA/USDT | $0.2503 | $454,087 | 01:57:09 03/05/2026 |
| 208 | Bitrue |
ADA/USDT | $0.2505 | $441,558 | 01:57:08 03/05/2026 |
| 209 |  BigONE |
ADA/USDT | $0.2486 | $428,525 | 01:54:11 03/05/2026 |
| 210 | WhiteBIT |
ADA/WBT | $0.2503 | $420,189 | 01:57:07 03/05/2026 |
| 211 |  ICRYPEX |
ADA/USDT | $0.2494 | $419,482 | 02:00:13 03/05/2026 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.2504 | $418,388 | 01:57:17 03/05/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2504 | $418,056 | 02:00:08 03/05/2026 |
| 214 |  BitDelta |
ADA/USDC | $0.2503 | $409,654 | 01:57:08 03/05/2026 |
| 215 | Deepcoin |
ADA/USDT | $0.2502 | $384,237 | 01:57:15 03/05/2026 |
| 216 |  KoinBX |
ADA/USDT | $0.2503 | $379,863 | 02:00:09 03/05/2026 |
| 217 |  Bitunix |
ADA/USD | $0.2502 | $370,180 | 01:57:15 03/05/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2502 | $366,831 | 02:03:19 03/05/2026 |
| 219 | Phemex |
ADA/USDC | $0.2503 | $354,460 | 01:57:16 03/05/2026 |
| 220 | Bitunix |
ADA/USDT | $0.2503 | $347,753 | 01:57:09 03/05/2026 |
| 221 | BitTap |
ADA/USDT | $0.2502 | $342,367 | 02:00:10 03/05/2026 |
| 222 | 4E |
ADA/USDT | $0.2501 | $318,563 | 02:00:15 03/05/2026 |
| 223 |  SunX |
ADA/USDT | $0.2503 | $309,268 | 02:03:16 03/05/2026 |
| 224 | Binance |
ADA/EUR | $0.2505 | $299,335 | 01:56:54 03/05/2026 |
| 225 | BloFin |
ADA/USDC | $0.2500 | $290,961 | 01:57:08 03/05/2026 |
| 226 |  Bitbank |
ADA/JPY | $0.2512 | $288,508 | 01:57:07 03/05/2026 |
| 227 | MGBX |
ADA/USDT | $0.2503 | $285,011 | 01:57:11 03/05/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.2501 | $281,352 | 01:57:16 03/05/2026 |
| 229 | Azbit |
ADA/USDC | $0.2504 | $266,813 | 01:57:10 03/05/2026 |
| 230 | Bitget |
ADA/USD | $0.2501 | $253,278 | 01:54:15 03/05/2026 |
| 231 | Cofinex |
ADA/USD | $0.2500 | $253,012 | 02:00:15 03/05/2026 |
| 232 | KCEX |
ADA/USDT | $0.2504 | $251,175 | 01:57:09 03/05/2026 |
| 233 | Binance |
ADA/TRY | $0.2505 | $244,669 | 01:56:54 03/05/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2504 | $244,340 | 01:57:08 03/05/2026 |
| 235 |  Bitazza |
ADA/USDT | $0.2503 | $241,862 | 02:00:09 03/05/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2502 | $238,004 | 02:00:14 03/05/2026 |
| 237 | WHXEX |
ADA/USDC | $0.2502 | $237,996 | 02:00:12 03/05/2026 |
| 238 |  Blynex |
ADA/USDT | $0.2454 | $237,376 | 02:00:09 03/05/2026 |
| 239 |  Backpack Exchange |
ADA/USDC | $0.2503 | $235,477 | 01:57:15 03/05/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2500 | $225,341 | 01:54:10 03/05/2026 |
| 241 | Pionex |
ADA/BTC | $0.2503 | $217,934 | 01:57:16 03/05/2026 |
| 242 | Pionex |
ADA/BTC | $0.2503 | $215,980 | 01:57:09 03/05/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2505 | $213,965 | 01:57:31 03/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2503 | $212,393 | 01:57:10 03/05/2026 |
| 245 | AscendEX |
ADA/USD | $0.2503 | $211,556 | 01:57:07 03/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2504 | $210,949 | 01:57:08 03/05/2026 |
| 247 | HTX |
ADA/USD | $0.2503 | $205,210 | 01:57:24 03/05/2026 |
| 248 |  Binance TR |
ADA/TRY | $0.2505 | $203,436 | 01:57:12 03/05/2026 |
| 249 |  Coincall |
ADA/USD | $0.2502 | $203,325 | 02:00:16 03/05/2026 |
| 250 | WhiteBIT |
ADA/USDC | $0.2502 | $197,707 | 01:57:07 03/05/2026 |
| 251 | Pionex |
ADA/ETH | $0.2503 | $188,589 | 01:57:16 03/05/2026 |
| 252 | BYDFi |
ADA/USDT | $0.2503 | $184,690 | 01:57:08 03/05/2026 |
| 253 | Kraken |
ADA/EUR | $0.2505 | $182,265 | 01:59:54 03/05/2026 |
| 254 |  Bit2Me |
ADA/EUR | $0.2505 | $177,828 | 01:57:09 03/05/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2505 | $169,007 | 01:57:08 03/05/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2503 | $168,000 | 01:57:08 03/05/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2502 | $164,256 | 02:00:16 03/05/2026 |
| 258 | HitBTC |
ADA/USDT | $0.2501 | $164,249 | 02:00:16 03/05/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.2500 | $164,194 | 02:00:15 03/05/2026 |
| 260 | Bit2Me |
ADA/USDC | $0.2503 | $159,713 | 01:57:09 03/05/2026 |
| 261 |  Minswap v2 |
ADA/NIGHT | $0.2503 | $157,457 | 01:54:41 03/05/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2490 | $156,461 | 01:57:10 03/05/2026 |
| 263 | Paribu |
ADA/USDT | $0.2495 | $153,810 | 01:59:23 03/05/2026 |
| 264 | KCEX |
ADA/USDC | $0.2504 | $150,370 | 01:57:09 03/05/2026 |
| 265 |  Aster |
ADA/USDT | $0.2501 | $147,120 | 01:54:15 03/05/2026 |
| 266 | ZKE |
ADA/USDC | $0.2502 | $142,802 | 02:00:12 03/05/2026 |
| 267 |  CriptoSwaps |
ADA/USDT | $0.2503 | $142,458 | 02:00:11 03/05/2026 |
| 268 | AlphaX |
ADA/USDT | $0.2501 | $135,214 | 02:00:14 03/05/2026 |
| 269 |  BlueBit |
ADA/USDT | $0.2504 | $134,757 | 02:00:12 03/05/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2518 | $134,183 | 02:00:13 03/05/2026 |
| 271 | Hibt |
ADA/USDC | $0.2503 | $134,134 | 01:57:08 03/05/2026 |
| 272 | Binance |
ADA/BTC | $0.2503 | $133,585 | 01:56:54 03/05/2026 |
| 273 | MEXC |
ADA/USDC | $0.2502 | $132,759 | 01:57:16 03/05/2026 |
| 274 |  Bitfinex |
ADA/USDT | $0.2503 | $130,609 | 01:57:15 03/05/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.2504 | $127,267 | 01:57:11 03/05/2026 |
| 276 |  IndoEx |
ADA/USDT | $0.2501 | $127,266 | 01:57:07 03/05/2026 |
| 277 | KoinBX |
ADA/BTC | $0.2503 | $124,810 | 02:00:09 03/05/2026 |
| 278 |  Niza.io |
ADA/USD | $0.2504 | $124,414 | 01:54:07 03/05/2026 |
| 279 | YEX |
ADA/USDC | $0.2502 | $124,201 | 02:00:12 03/05/2026 |
| 280 | WhiteBIT |
ADA/UAH | $0.2496 | $123,407 | 01:57:07 03/05/2026 |
| 281 | Bybit |
ADA/USDC | $0.2504 | $119,520 | 01:54:11 03/05/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.2513 | $115,236 | 01:57:09 03/05/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2512 | $111,027 | 01:57:09 03/05/2026 |
| 284 | Coinbase Exchange |
ADA/EUR | $0.2505 | $110,689 | 01:56:29 03/05/2026 |
| 285 |  Tebbit |
ADA/USDT | $0.2502 | $105,232 | 02:00:16 03/05/2026 |
| 286 | Binance |
ADA/JPY | $0.2513 | $103,604 | 01:56:54 03/05/2026 |
| 287 | OKX |
ADA/USD | $0.2504 | $102,713 | 01:56:53 03/05/2026 |
| 288 | MEXC |
ADA/USD1 | $0.2502 | $102,684 | 01:54:15 03/05/2026 |
| 289 | SunX |
ADA/USDT | $0.2502 | $101,586 | 02:00:18 03/05/2026 |
| 290 |  BitStorage |
ADA/USDT | $0.2502 | $95,501.87 | 02:00:12 03/05/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2502 | $95,186.08 | 01:56:54 03/05/2026 |
| 292 |  Bitcoiva |
ADA/INR | $0.2534 | $90,996.64 | 02:00:11 03/05/2026 |
| 293 | Gate |
ADA/USDT | $0.2503 | $86,977.00 | 01:54:50 03/05/2026 |
| 294 | WhiteBIT |
ADA/TRY | $0.2508 | $83,767.11 | 01:57:07 03/05/2026 |
| 295 |  Coinone |
ADA/KRW | $0.2515 | $80,745.50 | 01:59:53 03/05/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.2500 | $80,044.55 | 01:57:07 03/05/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2504 | $79,533.40 | 01:57:15 03/05/2026 |
| 298 | Bitunix |
ADA/USDC | $0.2501 | $78,104.36 | 01:57:15 03/05/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2505 | $76,797.36 | 01:57:08 03/05/2026 |
| 300 | BingX |
ADA/USDC | $0.2503 | $76,095.60 | 01:54:12 03/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 03/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,457,463 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.