Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,622,224,935,154 Khối lượng (24h): $84,133,358,685 Thị phần: BTC: 59.0%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 05:34:00 11/09/2026
Giá Cardano (ADA)
$0.2080 -1.4%
0.000002701 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2061 Cao: $0.2172

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2082 $996,379,471 05:00:08 11/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2081 $380,324,636 05:00:15 11/09/2026
3 4E 4E ADA/USDT $0.2081 $328,774,833 05:00:15 11/09/2026
4 Pionex Pionex ADA/BTC $0.2084 $223,237,633 04:57:16 11/09/2026
5 Binance Binance ADA/USDT $0.2086 $209,935,984 04:54:16 11/09/2026
6 OrangeX OrangeX ADA/USDT $0.2084 $162,354,097 04:57:16 11/09/2026
7 WEEX WEEX ADA/USDT $0.2082 $126,089,643 04:57:17 11/09/2026
8 AstralX AstralX ADA/USDT $0.2080 $112,466,193 05:00:15 11/09/2026
9 CoinW CoinW ADA/USDT $0.2084 $111,851,533 04:57:17 11/09/2026
10 KTX KTX ADA/USDT $0.2084 $102,529,724 05:00:15 11/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2081 $99,327,535 05:00:15 11/09/2026
12 Bybit Bybit ADA/USDT $0.2086 $93,486,903 04:54:16 11/09/2026
13 Echobit Echobit ADA/USDT $0.2084 $84,420,219 04:57:16 11/09/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.2085 $79,270,349 05:00:12 11/09/2026
15 Batonex Batonex ADA/USDT $0.2080 $76,369,721 05:00:16 11/09/2026
16 CrypFine CrypFine ADA/USDT $0.2085 $73,887,832 04:57:16 11/09/2026
17 Blockfinex Blockfinex ADA/USDT $0.2080 $72,207,300 05:00:16 11/09/2026
18 idax exchange idax exchange ADA/USDT $0.2080 $72,204,111 05:00:17 11/09/2026
19 WHXEX WHXEX ADA/USDT $0.2080 $72,202,912 05:00:17 11/09/2026
20 Hibt Hibt ADA/USDT $0.2085 $72,171,931 04:57:17 11/09/2026
21 Koinbay Koinbay ADA/USDT $0.2085 $71,761,558 04:48:15 11/09/2026
22 Toobit Toobit ADA/USDT $0.2084 $71,277,515 04:57:17 11/09/2026
23 BTCC BTCC ADA/USDT $0.2087 $70,216,114 04:57:17 11/09/2026
24 MEXC MEXC ADA/USDT $0.2084 $65,596,460 04:57:16 11/09/2026
25 BTSE BTSE ADA/USDT $0.2083 $64,682,266 04:57:15 11/09/2026
26 BiKing BiKing ADA/USDT $0.2080 $63,931,552 05:00:16 11/09/2026
27 Ourbit Ourbit ADA/USDT $0.2083 $62,286,011 04:57:16 11/09/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.2083 $61,591,914 05:00:16 11/09/2026
29 BITmarkets BITmarkets ADA/USDT $0.2082 $61,579,687 05:00:16 11/09/2026
30 IBIT Global IBIT Global ADA/USDT $0.2079 $52,356,238 05:00:17 11/09/2026
31 Deepcoin Deepcoin ADA/USDT $0.2084 $51,691,924 04:57:11 11/09/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2082 $41,217,797 04:57:15 11/09/2026
33 ASTX ASTX ADA/USDT $0.2082 $40,781,831 05:00:16 11/09/2026
34 Tapbit Tapbit ADA/USDT $0.2083 $39,909,446 04:57:15 11/09/2026
35 BASEKX BASEKX ADA/USDT $0.2080 $38,248,065 05:00:16 11/09/2026
36 Zoomex Zoomex ADA/USDT $0.2083 $36,812,538 04:57:16 11/09/2026
37 Bitbase Bitbase ADA/USDT $0.2085 $35,022,153 04:45:45 11/09/2026
38 Bitget Bitget ADA/USDT $0.2086 $34,666,877 04:54:16 11/09/2026
39 Cofinex Cofinex ADA/USDT $0.2080 $34,583,658 05:00:15 11/09/2026
40 Gate Gate ADA/USDT $0.2085 $34,038,268 04:54:19 11/09/2026
41 BlockFin BlockFin ADA/USDT $0.2082 $32,983,237 04:57:15 11/09/2026
42 Websea Websea ADA/USDT $0.2083 $31,637,559 04:57:19 11/09/2026
43 BiFinance BiFinance ADA/USDT $0.2086 $29,502,192 04:57:07 11/09/2026
44 Binance Binance ADA/USDT $0.2086 $29,437,742 04:56:42 11/09/2026
45 MGBX MGBX ADA/USDT $0.2081 $28,871,981 04:57:17 11/09/2026
46 BitradeX BitradeX ADA/USDT $0.2080 $28,284,456 05:00:15 11/09/2026
47 YEX YEX ADA/USDT $0.2080 $27,907,744 05:00:16 11/09/2026
48 OneBullEx OneBullEx ADA/USDT $0.2081 $27,258,185 05:00:16 11/09/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2081 $26,629,606 05:00:17 11/09/2026
50 Aivora Exchange Aivora Exchange ADA/USDT $0.2083 $25,164,470 05:00:16 11/09/2026
51 Ulink Ulink ADA/USDT $0.2082 $24,723,195 05:00:16 11/09/2026
52 SunX SunX ADA/USDT $0.2086 $24,698,241 05:00:12 11/09/2026
53 Deepcoin Deepcoin ADA/USDT $0.2082 $23,512,984 04:57:15 11/09/2026
54 EasiCoin EasiCoin ADA/USDT $0.2081 $22,842,007 05:00:17 11/09/2026
55 BingX BingX ADA/USDT $0.2082 $21,311,087 04:57:18 11/09/2026
56 CoinP CoinP ADA/USDT $0.2079 $20,436,066 05:00:15 11/09/2026
57 Biconomy.com Biconomy.com ADA/USDT $0.2084 $19,417,030 04:57:09 11/09/2026
58 Hotcoin Hotcoin ADA/USDT $0.2084 $18,964,947 04:57:26 11/09/2026
59 BitDelta BitDelta ADA/USDT $0.2083 $17,810,396 05:00:08 11/09/2026
60 Pionex Pionex ADA/USDT $0.2084 $16,906,213 04:57:08 11/09/2026
61 SuperEx SuperEx ADA/USDT $0.2079 $15,575,457 05:00:13 11/09/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.2086 $15,547,368 04:56:29 11/09/2026
63 KuCoin KuCoin ADA/USDT $0.2082 $15,396,888 04:57:18 11/09/2026
64 Pionex Pionex ADA/USDT $0.2083 $15,352,746 04:57:16 11/09/2026
65 UZX UZX ADA/USDT $0.2084 $15,268,536 04:57:07 11/09/2026
66 Bitvavo Bitvavo ADA/EUR $0.2086 $15,185,071 04:57:10 11/09/2026
67 AEGET AEGET ADA/USDT $0.2080 $15,129,497 05:00:15 11/09/2026
68 Picol Picol ADA/USDT $0.2083 $14,890,315 05:00:12 11/09/2026
69 BTCC BTCC ADA/USDT $0.2091 $14,738,791 04:57:12 11/09/2026
70 4E 4E ADA/USDT $0.2082 $14,544,044 05:00:12 11/09/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.2083 $13,435,894 04:57:19 11/09/2026
72 UZX UZX ADA/USDT $0.2083 $13,305,182 04:57:15 11/09/2026
73 KCEX KCEX ADA/USDT $0.2084 $13,249,170 04:57:15 11/09/2026
74 BitMart BitMart ADA/USDT $0.2082 $13,106,925 05:00:15 11/09/2026
75 LBank LBank ADA/USDT $0.2083 $12,665,338 04:57:16 11/09/2026
76 DigiFinex DigiFinex ADA/USDT $0.2081 $12,660,623 05:00:16 11/09/2026
77 GroveX GroveX ADA/USDT $0.2091 $12,320,338 04:54:11 11/09/2026
78 BitGW Exchange BitGW Exchange ADA/USDT $0.2085 $12,217,683 04:57:11 11/09/2026
79 AllinX AllinX ADA/USDT $0.2085 $12,201,990 05:00:07 11/09/2026
80 Binance Binance ADA/USDC $0.2087 $12,160,177 04:54:16 11/09/2026
81 BlockFin BlockFin ADA/USDT $0.2084 $12,111,290 04:57:08 11/09/2026
82 Binance Binance ADA/USD $0.2088 $12,079,604 04:54:50 11/09/2026
83 WOO X Pro WOO X Pro ADA/USDT $0.2080 $11,786,156 05:00:15 11/09/2026
84 OKX OKX ADA/USDT $0.2086 $11,709,856 04:56:23 11/09/2026
85 Gems Trade Gems Trade ADA/USDT $0.2085 $11,639,350 05:00:09 11/09/2026
86 WHXEX WHXEX ADA/USDT $0.2083 $11,626,285 05:00:12 11/09/2026
87 idax exchange idax exchange ADA/USDT $0.2083 $11,625,313 05:00:13 11/09/2026
88 Koinbay Koinbay ADA/USDT $0.2084 $11,466,997 04:57:14 11/09/2026
89 XT.COM XT.COM ADA/USDT $0.2085 $11,400,930 04:57:11 11/09/2026
90 Blockfinex Blockfinex ADA/USDT $0.2128 $10,989,040 17:27:08 10/09/2026
91 WEEX WEEX ADA/USDT $0.2085 $10,848,066 04:57:09 11/09/2026
92 YUBIT YUBIT ADA/USDT $0.2083 $10,760,551 04:57:15 11/09/2026
93 Batonex Batonex ADA/USDT $0.2084 $10,707,828 05:00:07 11/09/2026
94 Gate Gate ADA/USDT $0.2086 $10,671,597 04:56:24 11/09/2026
95 Toobit Toobit ADA/USDT $0.2084 $10,560,546 04:57:08 11/09/2026
96 Hyperliquid Hyperliquid ADA/USDC $0.2085 $10,537,644 04:57:26 11/09/2026
97 Bitbaby Bitbaby ADA/USDT $0.2082 $10,535,050 05:00:16 11/09/2026
98 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2086 $9,421,561 05:03:50 11/09/2026
99 BitxEX BitxEX ADA/USDT $0.2081 $9,288,810 05:00:14 11/09/2026
100 Ourbit Ourbit ADA/USDT $0.2091 $8,663,652 04:51:08 11/09/2026
101 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2085 $8,158,718 05:00:16 11/09/2026
102 Poloniex Poloniex ADA/USDT $0.2080 $8,154,985 04:59:23 11/09/2026
103 Upbit Upbit ADA/KRW $0.2112 $8,125,938 04:56:53 11/09/2026
104 Kraken Kraken ADA/USD $0.2084 $7,999,005 04:59:23 11/09/2026
105 CoinP CoinP ADA/USDT $0.2084 $7,889,600 05:00:07 11/09/2026
106 HTX HTX ADA/USDT $0.2089 $7,566,749 04:51:18 11/09/2026
107 Tapbit Tapbit ADA/USDT $0.2084 $7,381,959 04:57:08 11/09/2026
108 Azbit Azbit ADA/USDT $0.2088 $7,297,146 04:54:09 11/09/2026
109 BloFin BloFin ADA/USDT $0.2089 $7,284,746 04:45:08 11/09/2026
110 Bitcastle Bitcastle ADA/USDT $0.2081 $7,233,746 05:00:18 11/09/2026
111 OrangeX OrangeX ADA/USDT $0.2085 $7,072,627 04:57:07 11/09/2026
112 BitradeX BitradeX ADA/USDT $0.2084 $7,017,646 05:00:07 11/09/2026
113 ZKE ZKE ADA/USDT $0.2083 $6,958,163 05:00:11 11/09/2026
114 Bybit Bybit ADA/USDT $0.2089 $6,781,598 04:54:10 11/09/2026
115 Pionex Pionex ADA/ETH $0.2084 $6,752,510 04:57:16 11/09/2026
116 BingX BingX ADA/USDC $0.2082 $6,581,456 04:57:18 11/09/2026
117 MEXC MEXC ADA/USDT $0.2089 $6,307,016 04:54:10 11/09/2026
118 Phemex Phemex ADA/USDT $0.2084 $6,259,183 04:57:15 11/09/2026
119 XXKK XXKK ADA/USDT $0.2083 $6,205,300 05:00:08 11/09/2026
120 BlockFin BlockFin ADA/USDC $0.2084 $6,123,578 04:57:08 11/09/2026
121 YEX YEX ADA/USD $0.2081 $5,969,834 05:00:16 11/09/2026
122 Hibt Hibt ADA/USDT $0.2085 $5,883,019 04:57:08 11/09/2026
123 BVOX BVOX ADA/USDT $0.2085 $5,729,179 04:57:15 11/09/2026
124 OneEx OneEx ADA/USDT $0.2083 $5,714,623 05:00:09 11/09/2026
125 Binance Binance ADA/USDC $0.2087 $5,486,933 04:56:42 11/09/2026
126 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2093 $5,165,540 04:48:07 11/09/2026
127 Biconomy.com Biconomy.com ADA/USDC $0.2085 $4,968,600 04:57:09 11/09/2026
128 WhiteBIT WhiteBIT ADA/USDT $0.2089 $4,949,150 04:54:08 11/09/2026
129 Kalshi Kalshi ADA/USD $0.2088 $4,914,505 05:03:15 11/09/2026
130 LBank LBank ADA/USDT $0.2085 $4,823,250 04:57:11 11/09/2026
131 DigiFinex DigiFinex ADA/USDT $0.2084 $4,535,591 05:00:07 11/09/2026
132 BingX BingX ADA/USD $0.2082 $4,432,517 04:57:18 11/09/2026
133 Phemex Phemex ADA/USDT $0.2087 $4,339,052 04:57:08 11/09/2026
134 YEX YEX ADA/USDT $0.2083 $4,270,574 05:00:08 11/09/2026
135 BitTap BitTap ADA/USDT $0.2080 $4,178,444 05:00:16 11/09/2026
136 AlphaX AlphaX ADA/USDT $0.2083 $4,119,211 05:00:09 11/09/2026
137 Grvt Grvt ADA/USDT $0.2099 $4,115,176 00:51:24 11/09/2026
138 Bitget Bitget ADA/USDT $0.2088 $4,101,789 04:55:42 11/09/2026
139 KuCoin KuCoin ADA/USDT $0.2082 $3,995,192 04:59:23 11/09/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.2084 $3,970,826 04:57:08 11/09/2026
141 CoinW CoinW ADA/USDT $0.2086 $3,770,799 04:57:10 11/09/2026
142 BloFin BloFin ADA/USDC $0.2085 $3,680,958 04:45:08 11/09/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.2083 $3,632,222 05:00:09 11/09/2026
144 Echobit Echobit ADA/USDT $0.2084 $3,618,322 04:57:10 11/09/2026
145 YUBIT YUBIT ADA/USDT $0.2084 $3,495,179 04:57:11 11/09/2026
146 GroveX GroveX ADA/FDUSD $0.2089 $3,457,836 04:54:11 11/09/2026
147 Bitrue Bitrue ADA/USDT $0.2082 $3,445,320 04:57:17 11/09/2026
148 AlphaX AlphaX ADA/USDT $0.2083 $3,359,108 05:00:20 11/09/2026
149 FMFW.io FMFW.io ADA/USD $0.2085 $3,248,988 05:00:11 11/09/2026
150 Gleec BTC Gleec BTC ADA/USDT $0.2084 $3,248,173 05:00:08 11/09/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.2084 $3,248,158 05:00:10 11/09/2026
152 Changelly Changelly ADA/USDT $0.2084 $3,248,158 05:00:08 11/09/2026
153 HitBTC HitBTC ADA/USDT $0.2084 $3,248,155 05:00:11 11/09/2026
154 CoinEx CoinEx ADA/USDT $0.2083 $3,144,986 04:59:23 11/09/2026
155 Kraken Kraken ADA/EUR $0.2083 $3,048,074 04:59:23 11/09/2026
156 Bit2Me Bit2Me ADA/EUR $0.2086 $3,010,520 04:57:10 11/09/2026
157 AEGET AEGET ADA/USDT $0.2081 $2,931,808 05:00:14 11/09/2026
158 ASTX ASTX ADA/USDT $0.2083 $2,931,056 05:00:10 11/09/2026
159 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2094 $2,814,880 04:48:07 11/09/2026
160 KTX KTX ADA/USDT $0.2084 $2,713,811 05:00:12 11/09/2026
161 BloFin BloFin ADA/USDT $0.2082 $2,684,025 04:45:16 11/09/2026
162 Bybit Bybit ADA/USDC $0.2091 $2,391,836 04:54:10 11/09/2026
163 CoinEx CoinEx ADA/USDT $0.2090 $2,296,172 04:57:15 11/09/2026
164 Bybit Bybit ADA/USD $0.2086 $2,252,620 04:54:16 11/09/2026
165 Bithumb Bithumb ADA/KRW $0.2112 $2,214,138 04:59:53 11/09/2026
166 CoinMy CoinMy ADA/USDT $0.2083 $2,179,100 05:00:08 11/09/2026
167 Niza.io Niza.io ADA/USD $0.2085 $2,023,942 04:57:07 11/09/2026
168 Extended Extended ADA/USD $0.2083 $1,956,972 05:03:16 11/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2085 $1,953,598 04:59:23 11/09/2026
170 BitKan BitKan ADA/USDT $0.2085 $1,890,983 05:00:08 11/09/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2083 $1,782,856 05:00:13 11/09/2026
172 KCEX KCEX ADA/USDC $0.2084 $1,772,848 04:57:15 11/09/2026
173 Hotcoin Hotcoin ADA/USDT $0.2088 $1,709,605 04:57:12 11/09/2026
174 WhiteBIT WhiteBIT ADA/USDC $0.2090 $1,687,359 04:54:08 11/09/2026
175 Paribu Paribu ADA/TRY $0.2087 $1,658,949 04:59:30 11/09/2026
176 Bitcastle Bitcastle ADA/USDT $0.2081 $1,587,773 05:00:15 11/09/2026
177 Bitrue Bitrue BNB/ADA $714.23 $1,580,989 04:57:12 11/09/2026
178 B2Z Exchange B2Z Exchange ADA/USD $0.2084 $1,554,548 05:00:12 11/09/2026
179 BITmarkets BITmarkets ADA/USD $0.2085 $1,554,324 05:00:07 11/09/2026
180 Toobit Toobit ADA/USDC $0.2083 $1,479,121 04:57:17 11/09/2026
181 YEX YEX ADA/USDC $0.2079 $1,417,104 05:00:16 11/09/2026
182 WhiteBIT WhiteBIT ADA/WBT $0.2088 $1,389,941 04:54:08 11/09/2026
183 Binance Binance ADA/JPY $0.2087 $1,388,635 04:56:42 11/09/2026
184 BITmarkets BITmarkets ADA/USDT $0.2083 $1,349,611 05:00:07 11/09/2026
185 B2Z Exchange B2Z Exchange ADA/USDT $0.2083 $1,349,203 05:00:12 11/09/2026
186 BTSE BTSE ADA/USDT $0.2088 $1,348,572 04:57:11 11/09/2026
187 PointPay PointPay ADA/USDT $0.2084 $1,348,401 04:57:15 11/09/2026
188 Bitfinex Bitfinex ADA/USDT $0.2085 $1,336,704 04:57:16 11/09/2026
189 CoinUp.io CoinUp.io ADA/USDT $0.2084 $1,319,242 04:57:17 11/09/2026
190 Bitbaby Bitbaby ADA/USDT $0.2083 $1,280,860 05:00:09 11/09/2026
191 Bitunix Bitunix ADA/USDT $0.2090 $1,280,308 04:51:10 11/09/2026
192 CRMClick CRMClick ADA/USDT $0.2083 $1,263,933 05:00:07 11/09/2026
193 HTX HTX ADA/USDT $0.2082 $1,263,639 04:59:23 11/09/2026
194 Bitbase Bitbase ADA/USDT $0.2084 $1,240,199 04:39:09 11/09/2026
195 BingX BingX ADA/USDT $0.2084 $1,180,636 04:57:07 11/09/2026
196 Feather Exchange Feather Exchange ADA/USDT $0.2083 $1,165,418 05:00:07 11/09/2026
197 BVOX BVOX ADA/USDT $0.2085 $1,151,509 04:57:07 11/09/2026
198 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2084 $1,122,205 05:00:08 11/09/2026
199 LeveX LeveX ADA/USDT $0.2080 $1,105,255 05:00:15 11/09/2026
200 Binance Binance ADA/EUR $0.2090 $1,071,105 04:56:42 11/09/2026
201 Bitrue Bitrue SOL/ADA $99.79 $1,028,253 04:57:12 11/09/2026
202 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2103 $1,018,107 03:27:21 11/09/2026
203 Pionex Pionex ADA/BTC $0.2089 $959,931 04:57:08 11/09/2026
204 Bitrue Bitrue ADA/USDT $0.2085 $958,497 04:57:12 11/09/2026
205 OneBullEx OneBullEx ADA/USDT $0.2746 $927,322 05:00:08 11/09/2026
206 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2085 $909,817 04:56:29 11/09/2026
207 BYDFi BYDFi ADA/USDT $0.2090 $891,408 05:00:15 11/09/2026
208 Binance Binance ADA/TRY $0.2081 $870,160 04:56:42 11/09/2026
209 Phemex Phemex ADA/USDC $0.2084 $863,771 04:57:15 11/09/2026
210 AstralX AstralX ADA/USDT $0.2083 $846,134 05:00:08 11/09/2026
211 Kraken Kraken ADA/USDT $0.2082 $837,355 04:59:23 11/09/2026
212 Kraken Kraken ADA/USDC $0.2086 $826,996 04:59:23 11/09/2026
213 Bit2Me Bit2Me ADA/USDC $0.2085 $820,868 04:57:10 11/09/2026
214 Antarctic Antarctic ADA/USDT $0.2086 $815,167 05:03:18 11/09/2026
215 WHXEX WHXEX ADA/USDC $0.2084 $796,554 05:00:12 11/09/2026
216 idax exchange idax exchange ADA/USDC $0.2083 $796,487 05:00:13 11/09/2026
217 Bitrue Bitrue ADA/XRP $0.2086 $783,330 04:57:12 11/09/2026
218 Lighter Lighter ADA/USDC $0.2085 $776,831 04:57:15 11/09/2026
219 CoinTR CoinTR ADA/USDT $0.2090 $770,260 05:00:11 11/09/2026
220 Niza.io Niza.io ADA/EUR $0.2087 $767,796 04:57:07 11/09/2026
221 BitTap BitTap ADA/USDT $0.2081 $766,557 05:00:11 11/09/2026
222 PointPay PointPay ADA/USDC $0.2085 $723,655 04:57:15 11/09/2026
223 Bitunix Bitunix ADA/USD $0.2090 $699,422 04:51:17 11/09/2026
224 WEEX WEEX ADA/USDC $0.2085 $681,617 04:57:09 11/09/2026
225 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2084 $677,808 04:59:23 11/09/2026
226 MGBX MGBX ADA/USDT $0.2085 $653,729 04:57:11 11/09/2026
227 Bitbaby Bitbaby ADA/USDC $0.2082 $648,353 05:00:16 11/09/2026
228 Bitbase Bitbase ADA/USDC $0.2085 $638,006 04:45:45 11/09/2026
229 Binance Binance ADA/BTC $0.2090 $632,582 04:56:42 11/09/2026
230 Aster Aster ADA/USDT $0.2089 $628,552 04:54:15 11/09/2026
231 KCEX KCEX ADA/USDT $0.2086 $617,680 04:57:08 11/09/2026
232 EasiCoin EasiCoin ADA/USDT $0.2083 $596,804 05:00:09 11/09/2026
233 Bitrue Bitrue DOGE/ADA $0.08404 $588,896 04:57:12 11/09/2026
234 Deribit Deribit ADA/USDC $0.2086 $588,863 04:42:52 11/09/2026
235 KCEX KCEX ADA/USDC $0.2087 $588,331 04:57:08 11/09/2026
236 C-Patex C-Patex ADA/USDT $0.2091 $588,063 04:54:11 11/09/2026
237 Bitfinex Bitfinex ADA/USD $0.2086 $566,798 04:59:24 11/09/2026
238 Cofinex Cofinex ADA/USDC $0.2081 $559,079 05:00:15 11/09/2026
239 Bitget Bitget ADA/PERP $0.2091 $558,313 04:54:16 11/09/2026
240 Bitrue Bitrue TRX/ADA $0.3400 $549,550 04:57:12 11/09/2026
241 BYDFi BYDFi ADA/USDT $0.2082 $544,069 05:00:07 11/09/2026
242 WhiteBIT WhiteBIT ADA/TRY $0.2086 $532,491 04:54:08 11/09/2026
243 OKX OKX ADA/USD $0.2093 $524,758 04:56:23 11/09/2026
244 Hibt Hibt ADA/USDC $0.2085 $507,137 04:57:08 11/09/2026
245 BigONE BigONE ADA/USDT $0.2092 $496,164 04:57:11 11/09/2026
246 KuCoin KuCoin ADA/USDC $0.2084 $491,936 04:59:53 11/09/2026
247 ZKE ZKE ADA/USDC $0.2083 $477,959 05:00:11 11/09/2026
248 Gleec BTC Gleec BTC ADA/USDT $0.2085 $458,893 05:00:15 11/09/2026
249 Coincall Coincall ADA/USD $0.2085 $456,921 05:03:15 11/09/2026
250 HitBTC HitBTC ADA/USDT $0.2082 $455,918 05:00:15 11/09/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.2082 $455,918 05:00:16 11/09/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2083 $455,753 04:59:23 11/09/2026
253 Bullbit Bullbit ADA/USDC $0.2085 $442,812 05:03:17 11/09/2026
254 Backpack Exchange Backpack Exchange ADA/USDC $0.2089 $434,466 04:57:15 11/09/2026
255 IndoEx IndoEx ADA/USDT $0.2091 $434,058 04:57:08 11/09/2026
256 MEXC MEXC ADA/USD $0.2083 $433,286 04:57:16 11/09/2026
257 Coinstore Coinstore ADA/USDT $0.2083 $432,284 05:00:07 11/09/2026
258 Bitfinex Bitfinex ADA/USDT $0.2086 $428,079 04:59:24 11/09/2026
259 Bitrue Bitrue ADA/RLUSD $0.2092 $427,939 04:57:12 11/09/2026
260 Bitrue Bitrue ADA/USD1 $0.2091 $426,212 04:57:12 11/09/2026
261 Phemex Phemex ADA/USDC $0.2085 $420,031 04:57:08 11/09/2026
262 YEX YEX ADA/USDC $0.2084 $403,791 05:00:08 11/09/2026
263 Biconomy.com Biconomy.com ADA/USD1 $0.2084 $397,571 04:57:09 11/09/2026
264 Coinone Coinone ADA/KRW $0.2115 $396,355 04:59:23 11/09/2026
265 KoinBX KoinBX ADA/USDT $0.2084 $396,256 05:00:10 11/09/2026
266 Bitbase Bitbase ADA/USDC $0.2085 $394,875 04:39:09 11/09/2026
267 KoinBX KoinBX ADA/BTC $0.2090 $374,877 05:00:10 11/09/2026
268 SuperEx SuperEx ADA/BTC $0.2105 $354,278 05:00:13 11/09/2026
269 ICRYPEX ICRYPEX ADA/USDT $0.2093 $352,160 05:00:12 11/09/2026
270 KoinBX KoinBX ADA/ETH $0.2085 $349,957 05:00:10 11/09/2026
271 Binance Binance ADA/FDUSD $0.2085 $348,504 04:56:42 11/09/2026
272 CoinTR CoinTR ADA/TRY $0.2081 $348,034 05:00:11 11/09/2026
273 SunX SunX ADA/USDT $0.2173 $343,155 05:03:16 11/09/2026
274 Binance TR Binance TR ADA/TRY $0.2083 $331,242 04:57:09 11/09/2026
275 Revolut X Revolut X ADA/USD $0.2082 $323,701 05:00:08 11/09/2026
276 Bitkub Bitkub ADA/THB $0.2083 $320,888 04:57:07 11/09/2026
277 BitoPro BitoPro ADA/TWD $0.2097 $303,809 04:57:08 11/09/2026
278 Bitvavo Bitvavo ADA/USDC $0.2091 $287,943 04:57:10 11/09/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2084 $269,069 04:35:48 11/09/2026
280 EasiCoin EasiCoin ADA/USDC $0.2084 $258,626 05:00:09 11/09/2026
281 Bitazza Bitazza ADA/USDT $0.2084 $255,915 05:00:08 11/09/2026
282 Revolut X Revolut X ADA/EUR $0.2085 $249,250 05:00:08 11/09/2026
283 EdgeX EdgeX ADA/USDC $0.2082 $248,942 05:03:16 11/09/2026
284 BITmarkets BITmarkets ADA/USDC $0.2085 $237,784 05:00:07 11/09/2026
285 B2Z Exchange B2Z Exchange ADA/USDC $0.2084 $237,704 05:00:12 11/09/2026
286 BingX BingX ADA/USDC $0.2084 $228,361 04:57:07 11/09/2026
287 XBO.com XBO.com ADA/USDT $0.2089 $224,060 04:57:11 11/09/2026
288 Bitbank Bitbank ADA/JPY $0.2089 $216,169 04:57:10 11/09/2026
289 Niza.io Niza.io ADA/USDT $0.2087 $211,829 04:57:07 11/09/2026
290 Pionex Pionex ADA/ETH $0.2085 $209,340 04:57:08 11/09/2026
291 Variational Variational ADA/USDC $0.2082 $203,530 05:03:16 11/09/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2083 $199,922 04:51:13 11/09/2026
293 Bitget Bitget ADA/USDC $0.2090 $197,023 04:55:42 11/09/2026
294 Blynex Blynex ADA/USDT $0.2083 $195,316 05:00:11 11/09/2026
295 OKX OKX ADA/USDC $0.2085 $194,430 04:56:23 11/09/2026
296 SunX SunX ADA/USDT $0.2080 $190,821 05:00:19 11/09/2026
297 ApeX Omni ApeX Omni ADA/USDT $0.2080 $188,607 05:03:15 11/09/2026
298 Cofinex Cofinex ADA/USD $0.2089 $186,347 05:00:15 11/09/2026
299 OKX OKX ADA/EUR $0.2092 $185,002 04:56:23 11/09/2026
300 Picol Picol ADA/ETH $0.2085 $184,478 05:00:12 11/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 11/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $996,379,471 với tỷ giá $0.2082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá