Cardano ADA
Xếp hạng #13
20:44:00 05/08/2026
Giá Cardano (ADA)
$0.1914 -0.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1934 | $858,780,113 | 20:00:07 05/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1934 | $554,922,453 | 20:00:15 05/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1933 | $262,395,935 | 20:00:16 05/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1935 | $174,207,588 | 19:57:16 05/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1936 | $165,608,053 | 19:54:17 05/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1934 | $128,315,367 | 19:57:15 05/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1934 | $103,219,615 | 19:57:17 05/08/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1932 | $102,568,809 | 20:00:15 05/08/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1936 | $87,473,822 | 19:57:16 05/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1937 | $83,057,986 | 19:45:15 05/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1934 | $79,904,499 | 19:54:16 05/08/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1935 | $78,623,868 | 20:00:09 05/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1934 | $73,798,547 | 20:00:16 05/08/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1933 | $68,250,027 | 19:57:18 05/08/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1935 | $67,696,158 | 19:57:15 05/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1933 | $65,858,248 | 20:00:15 05/08/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.1932 | $65,826,054 | 20:00:15 05/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1935 | $64,554,002 | 19:57:16 05/08/2026 |
| 19 |  KTX |
ADA/USDT | $0.1935 | $62,680,588 | 20:00:15 05/08/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1937 | $61,835,528 | 19:51:15 05/08/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1933 | $61,472,390 | 20:00:18 05/08/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.1933 | $61,471,791 | 20:00:16 05/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1933 | $61,471,791 | 20:00:16 05/08/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1934 | $60,793,486 | 20:00:16 05/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1935 | $60,307,528 | 19:57:17 05/08/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1934 | $60,194,674 | 20:00:17 05/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1937 | $57,811,012 | 19:57:16 05/08/2026 |
| 28 |  Hibt |
ADA/USDT | $0.1936 | $55,255,342 | 19:57:18 05/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1933 | $53,005,455 | 20:00:20 05/08/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1933 | $40,138,391 | 19:57:15 05/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1936 | $39,840,698 | 19:57:08 05/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1935 | $39,213,544 | 19:54:16 05/08/2026 |
| 33 | Deepcoin |
ADA/USDT | $0.1933 | $36,419,216 | 19:57:15 05/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1935 | $34,446,280 | 19:54:15 05/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1933 | $34,438,561 | 20:00:15 05/08/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.1936 | $32,263,252 | 19:57:09 05/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1934 | $29,816,413 | 19:57:15 05/08/2026 |
| 38 |  Coinbase Exchange |
ADA/USD | $0.1937 | $29,752,058 | 19:56:59 05/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1934 | $29,346,137 | 19:57:15 05/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1935 | $26,928,228 | 19:57:15 05/08/2026 |
| 41 |  Gate |
ADA/USDT | $0.1935 | $25,533,368 | 19:54:20 05/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1932 | $25,503,453 | 20:00:17 05/08/2026 |
| 43 |  SunX |
ADA/USDT | $0.1935 | $25,206,031 | 20:00:09 05/08/2026 |
| 44 |  Ulink |
ADA/USDT | $0.1935 | $25,206,031 | 20:00:09 05/08/2026 |
| 45 |  Websea |
ADA/USDT | $0.1935 | $25,076,612 | 19:57:17 05/08/2026 |
| 46 |  CoinMy |
ADA/USDT | $0.1932 | $25,003,798 | 20:00:16 05/08/2026 |
| 47 | Binance |
ADA/USDT | $0.1936 | $23,650,528 | 19:56:42 05/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1932 | $23,191,781 | 19:57:16 05/08/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1934 | $22,987,689 | 20:00:15 05/08/2026 |
| 50 |  LBank |
ADA/USDT | $0.1935 | $22,411,551 | 19:57:16 05/08/2026 |
| 51 |  UZX |
ADA/USDT | $0.1934 | $22,143,218 | 19:57:15 05/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.1933 | $21,057,407 | 20:00:17 05/08/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1936 | $20,703,931 | 19:57:16 05/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1933 | $20,613,346 | 20:00:16 05/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.1935 | $18,568,180 | 20:00:07 05/08/2026 |
| 56 |  CoinP |
ADA/USDT | $0.1935 | $17,606,527 | 19:57:18 05/08/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.1936 | $17,331,278 | 19:54:20 05/08/2026 |
| 58 | Biconomy.com |
ADA/USDT | $0.1936 | $16,458,111 | 19:57:08 05/08/2026 |
| 59 |  BitGW Exchange |
ADA/USDT | $0.1936 | $16,329,831 | 20:00:07 05/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1935 | $15,961,931 | 19:45:12 05/08/2026 |
| 61 |  OKX |
ADA/USDT | $0.1937 | $15,811,245 | 19:56:24 05/08/2026 |
| 62 |  Gems Trade |
ADA/USDT | $0.1935 | $15,768,822 | 20:00:08 05/08/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.1934 | $14,878,925 | 19:57:18 05/08/2026 |
| 64 | Pionex |
ADA/USDT | $0.1937 | $13,856,102 | 19:57:07 05/08/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1935 | $13,642,485 | 20:00:16 05/08/2026 |
| 66 | Binance |
ADA/USDC | $0.1935 | $12,901,657 | 19:54:17 05/08/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1939 | $12,532,414 | 20:00:13 05/08/2026 |
| 68 | UZX |
ADA/USDT | $0.1936 | $12,493,804 | 19:57:11 05/08/2026 |
| 69 |  KCEX |
ADA/USDT | $0.1935 | $12,416,718 | 19:57:15 05/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1933 | $12,270,703 | 20:00:16 05/08/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.1935 | $12,266,494 | 19:57:17 05/08/2026 |
| 72 |  Bitbase |
ADA/USDT | $0.1936 | $12,261,428 | 19:48:17 05/08/2026 |
| 73 |  Picol |
ADA/USDT | $0.1935 | $12,227,906 | 20:00:08 05/08/2026 |
| 74 |  AllinX |
ADA/USDT | $0.1934 | $12,062,237 | 20:00:11 05/08/2026 |
| 75 |  BingX |
ADA/USDT | $0.1934 | $11,859,479 | 19:57:18 05/08/2026 |
| 76 | BTCC |
ADA/USDT | $0.1937 | $11,825,102 | 19:57:11 05/08/2026 |
| 77 | Koinbay |
ADA/USDT | $0.1936 | $11,822,101 | 19:51:10 05/08/2026 |
| 78 | WHXEX |
ADA/USDT | $0.1935 | $11,720,743 | 20:00:08 05/08/2026 |
| 79 | Blockfinex |
ADA/USDT | $0.1935 | $11,720,671 | 20:00:08 05/08/2026 |
| 80 | idax exchange |
ADA/USDT | $0.1935 | $11,720,118 | 20:00:09 05/08/2026 |
| 81 | 4E |
ADA/USDT | $0.1934 | $11,702,792 | 20:00:12 05/08/2026 |
| 82 | Pionex |
ADA/USDT | $0.1935 | $11,607,526 | 19:57:16 05/08/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1934 | $11,265,414 | 19:57:17 05/08/2026 |
| 84 | BitMart |
ADA/USDT | $0.1935 | $11,263,939 | 20:00:07 05/08/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1934 | $11,124,182 | 20:00:17 05/08/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.1937 | $11,092,639 | 19:57:08 05/08/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.1934 | $10,953,432 | 20:00:16 05/08/2026 |
| 88 |  WOO X Pro |
ADA/USDT | $0.1935 | $10,932,246 | 20:00:07 05/08/2026 |
| 89 | Gate |
ADA/USDT | $0.1937 | $10,296,993 | 19:56:24 05/08/2026 |
| 90 | Binance |
ADA/USD | $0.1936 | $10,078,478 | 19:54:50 05/08/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1936 | $9,926,218 | 19:54:16 05/08/2026 |
| 92 | WOO X Pro |
ADA/USDT | $0.1934 | $9,682,615 | 20:00:15 05/08/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1936 | $9,375,688 | 19:57:13 05/08/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1934 | $8,974,400 | 19:57:16 05/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1934 | $8,743,094 | 19:57:15 05/08/2026 |
| 96 | WEEX |
ADA/USDT | $0.1936 | $8,686,477 | 19:57:12 05/08/2026 |
| 97 | BlockFin |
ADA/USDT | $0.1935 | $8,128,397 | 20:00:08 05/08/2026 |
| 98 | Toobit |
ADA/USDT | $0.1936 | $7,585,560 | 19:57:12 05/08/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.1937 | $7,499,794 | 19:57:07 05/08/2026 |
| 100 | CoinP |
ADA/USDT | $0.1935 | $7,357,198 | 19:57:08 05/08/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1938 | $7,265,209 | 19:57:07 05/08/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1937 | $7,152,867 | 19:57:11 05/08/2026 |
| 103 |  ZKE |
ADA/USDT | $0.1935 | $7,032,453 | 20:00:10 05/08/2026 |
| 104 | OrangeX |
ADA/USDT | $0.1938 | $6,649,458 | 19:57:07 05/08/2026 |
| 105 |  Bitrue |
ADA/USDT | $0.1937 | $6,557,287 | 19:57:16 05/08/2026 |
| 106 | BingX |
ADA/USDC | $0.1936 | $6,537,344 | 19:57:18 05/08/2026 |
| 107 |  Azbit |
ADA/USDT | $0.1937 | $6,412,185 | 19:57:11 05/08/2026 |
| 108 | Bybit |
ADA/USDT | $0.1937 | $6,398,355 | 19:54:12 05/08/2026 |
| 109 | KuCoin |
ADA/USDT | $0.1937 | $6,317,489 | 19:56:23 05/08/2026 |
| 110 | YEX |
ADA/USD | $0.1933 | $6,277,860 | 20:00:17 05/08/2026 |
| 111 | BitradeX |
ADA/USDT | $0.1935 | $6,223,399 | 19:57:11 05/08/2026 |
| 112 |  AlphaX |
ADA/USDT | $0.1932 | $6,185,388 | 20:00:09 05/08/2026 |
| 113 | Hibt |
ADA/USDT | $0.1936 | $5,912,243 | 19:57:12 05/08/2026 |
| 114 | BitxEX |
ADA/USDT | $0.1934 | $5,743,281 | 20:00:09 05/08/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.1935 | $5,737,780 | 20:00:07 05/08/2026 |
| 116 |  OneEx |
ADA/USDT | $0.1935 | $5,702,080 | 20:00:09 05/08/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1934 | $5,650,533 | 19:59:53 05/08/2026 |
| 118 |  Kraken |
ADA/USD | $0.1937 | $5,560,449 | 19:59:54 05/08/2026 |
| 119 | Pionex |
ADA/ETH | $0.1937 | $5,433,418 | 19:57:16 05/08/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.1933 | $5,008,316 | 20:00:08 05/08/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.1933 | $5,008,231 | 20:00:12 05/08/2026 |
| 122 | BTSE |
ADA/USDT | $0.1937 | $4,986,415 | 19:51:08 05/08/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1935 | $4,984,417 | 20:00:07 05/08/2026 |
| 124 | MEXC |
ADA/USDT | $0.1934 | $4,937,887 | 19:36:07 05/08/2026 |
| 125 | BloFin |
ADA/USDT | $0.1936 | $4,860,701 | 19:54:11 05/08/2026 |
| 126 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1937 | $4,728,288 | 20:03:50 05/08/2026 |
| 127 | Bitget |
ADA/USDT | $0.1937 | $4,644,032 | 19:55:02 05/08/2026 |
| 128 |  HTX |
ADA/USDT | $0.1936 | $4,623,716 | 19:54:17 05/08/2026 |
| 129 |  Gleec BTC |
ADA/USDT | $0.1935 | $4,575,527 | 20:00:08 05/08/2026 |
| 130 |  Mandala Exchange |
ADA/USDT | $0.1935 | $4,575,264 | 20:00:07 05/08/2026 |
| 131 |  Changelly |
ADA/USDT | $0.1935 | $4,575,254 | 20:00:07 05/08/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.1935 | $4,575,254 | 20:00:07 05/08/2026 |
| 133 |  Hyperliquid |
ADA/USDC | $0.1937 | $4,561,861 | 19:57:26 05/08/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.1938 | $4,540,583 | 19:57:10 05/08/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.1934 | $4,516,118 | 20:00:12 05/08/2026 |
| 136 | BITmarkets |
ADA/USD | $0.1934 | $4,515,959 | 20:00:08 05/08/2026 |
| 137 |  Crypto.com Exchange |
ADA/USD | $0.1936 | $4,457,230 | 19:57:12 05/08/2026 |
| 138 | Tapbit |
ADA/USDT | $0.1936 | $4,336,642 | 19:57:10 05/08/2026 |
| 139 | YUBIT |
ADA/USDT | $0.1935 | $4,330,059 | 19:57:14 05/08/2026 |
| 140 | Phemex |
ADA/USDT | $0.1938 | $4,321,661 | 19:57:10 05/08/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1936 | $4,264,718 | 19:54:16 05/08/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.1935 | $3,933,695 | 20:00:15 05/08/2026 |
| 143 | LBank |
ADA/USDT | $0.1937 | $3,926,245 | 19:57:12 05/08/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.1937 | $3,776,210 | 19:57:15 05/08/2026 |
| 145 |  Grvt |
ADA/USDT | $0.1950 | $3,641,421 | 19:21:16 05/08/2026 |
| 146 |  Upbit |
ADA/KRW | $0.1931 | $3,536,361 | 19:56:23 05/08/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.1935 | $3,519,922 | 19:57:12 05/08/2026 |
| 148 | YEX |
ADA/USDT | $0.1934 | $3,476,039 | 20:00:09 05/08/2026 |
| 149 | BlockFin |
ADA/USDC | $0.1935 | $3,423,921 | 20:00:08 05/08/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1936 | $3,226,322 | 19:57:12 05/08/2026 |
| 151 | Aivora Exchange |
ADA/USDT | $0.1936 | $2,997,809 | 20:00:08 05/08/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1934 | $2,873,996 | 20:00:10 05/08/2026 |
| 153 | Echobit |
ADA/USDT | $0.1935 | $2,823,922 | 19:57:12 05/08/2026 |
| 154 | CoinW |
ADA/USDT | $0.1938 | $2,775,985 | 19:45:07 05/08/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1935 | $2,618,750 | 19:57:08 05/08/2026 |
| 156 | Binance |
ADA/USDC | $0.1937 | $2,518,417 | 19:56:42 05/08/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.1933 | $2,467,390 | 20:00:15 05/08/2026 |
| 158 |  Bitcastle |
ADA/USDT | $0.1933 | $2,444,729 | 20:00:19 05/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1934 | $2,378,255 | 20:00:08 05/08/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1935 | $2,375,954 | 19:57:08 05/08/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1935 | $2,355,883 | 20:00:17 05/08/2026 |
| 162 |  CoinEx |
ADA/USDT | $0.1938 | $2,320,318 | 19:57:15 05/08/2026 |
| 163 | KTX |
ADA/USDT | $0.1936 | $2,268,055 | 20:00:12 05/08/2026 |
| 164 | BloFin |
ADA/USDC | $0.1939 | $2,036,584 | 19:54:11 05/08/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.1939 | $2,002,366 | 19:57:11 05/08/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1938 | $1,867,373 | 19:59:54 05/08/2026 |
| 167 | KCEX |
ADA/USDC | $0.1935 | $1,776,818 | 19:57:15 05/08/2026 |
| 168 | HTX |
ADA/USDT | $0.1935 | $1,563,237 | 19:59:24 05/08/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1937 | $1,561,614 | 19:57:08 05/08/2026 |
| 170 | Toobit |
ADA/USDC | $0.1934 | $1,527,866 | 19:57:15 05/08/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1937 | $1,522,566 | 20:00:12 05/08/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.1934 | $1,512,691 | 19:57:18 05/08/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1936 | $1,486,260 | 19:57:09 05/08/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.1936 | $1,470,825 | 19:59:23 05/08/2026 |
| 175 | YEX |
ADA/USDC | $0.1933 | $1,465,542 | 20:00:17 05/08/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1935 | $1,408,654 | 19:57:17 05/08/2026 |
| 177 |  Niza.io |
ADA/USD | $0.1938 | $1,388,353 | 19:54:10 05/08/2026 |
| 178 | Bybit |
ADA/USD | $0.1936 | $1,379,778 | 19:54:16 05/08/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1934 | $1,316,875 | 20:00:08 05/08/2026 |
| 180 |  Bitunix |
ADA/USDT | $0.1936 | $1,313,586 | 19:54:09 05/08/2026 |
| 181 |  PointPay |
ADA/USDT | $0.1936 | $1,271,077 | 19:57:12 05/08/2026 |
| 182 | Kraken |
ADA/EUR | $0.1937 | $1,239,836 | 19:59:54 05/08/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1937 | $1,212,598 | 19:57:07 05/08/2026 |
| 184 |  BitDelta |
ADA/USDT | $0.1936 | $1,176,836 | 20:00:08 05/08/2026 |
| 185 |  Aster |
ADA/USDT | $0.1938 | $1,166,376 | 19:54:15 05/08/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.1938 | $1,164,185 | 20:00:09 05/08/2026 |
| 187 | BitDelta |
ADA/USDC | $0.1939 | $1,163,695 | 20:00:08 05/08/2026 |
| 188 | Binance |
ADA/TRY | $0.1936 | $1,108,140 | 19:56:42 05/08/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.1938 | $1,085,230 | 19:57:12 05/08/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.1938 | $1,075,613 | 19:57:15 05/08/2026 |
| 191 | BingX |
ADA/USDT | $0.1937 | $1,063,723 | 19:57:07 05/08/2026 |
| 192 | Binance |
ADA/EUR | $0.1937 | $948,793 | 19:56:42 05/08/2026 |
| 193 | Pionex |
ADA/BTC | $0.1936 | $932,841 | 19:57:07 05/08/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1933 | $927,543 | 20:00:16 05/08/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2745 | $926,784 | 20:00:09 05/08/2026 |
| 196 | Bitbase |
ADA/USDT | $0.1932 | $926,716 | 19:39:11 05/08/2026 |
| 197 |  Extended |
ADA/USD | $0.1938 | $903,288 | 20:03:16 05/08/2026 |
| 198 | Kraken |
ADA/USDT | $0.1939 | $892,178 | 19:59:24 05/08/2026 |
| 199 | Phemex |
ADA/USDC | $0.1936 | $890,794 | 19:57:17 05/08/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1936 | $873,476 | 19:57:08 05/08/2026 |
| 201 | Bitrue |
BNB/ADA | $598.55 | $855,400 | 19:57:08 05/08/2026 |
| 202 | Binance |
ADA/JPY | $0.1939 | $809,929 | 19:56:42 05/08/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.1935 | $798,996 | 20:00:08 05/08/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.1935 | $798,905 | 20:00:12 05/08/2026 |
| 205 | HitBTC |
ADA/USDT | $0.1934 | $792,107 | 20:00:15 05/08/2026 |
| 206 | Mandala Exchange |
ADA/USDT | $0.1934 | $792,107 | 20:00:15 05/08/2026 |
| 207 | Gleec BTC |
ADA/USDT | $0.1935 | $782,958 | 20:00:15 05/08/2026 |
| 208 |  C-Patex |
ADA/USDT | $0.1938 | $781,709 | 19:57:09 05/08/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1934 | $776,892 | 20:00:15 05/08/2026 |
| 210 | BitTap |
ADA/USDT | $0.1937 | $772,848 | 19:54:10 05/08/2026 |
| 211 | AstralX |
ADA/USDT | $0.1934 | $770,603 | 20:00:08 05/08/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1934 | $759,391 | 20:03:21 05/08/2026 |
| 213 | Bitunix |
ADA/USD | $0.1936 | $728,393 | 19:54:16 05/08/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.1936 | $725,572 | 19:57:16 05/08/2026 |
| 215 | WhiteBIT |
ADA/WBT | $0.1938 | $707,194 | 19:57:07 05/08/2026 |
| 216 |  Paribu |
ADA/TRY | $0.1935 | $707,075 | 19:59:23 05/08/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1935 | $705,233 | 19:57:11 05/08/2026 |
| 218 | Cofinex |
ADA/USDC | $0.1933 | $669,879 | 20:00:15 05/08/2026 |
| 219 | Bitget |
ADA/PERP | $0.1937 | $665,540 | 19:54:15 05/08/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3285 | $639,508 | 19:57:08 05/08/2026 |
| 221 | Binance |
ADA/BTC | $0.1942 | $619,917 | 19:56:42 05/08/2026 |
| 222 |  EdgeX |
ADA/USDC | $0.1941 | $619,613 | 20:03:15 05/08/2026 |
| 223 | CoinEx |
ADA/USDT | $0.1935 | $617,307 | 19:59:53 05/08/2026 |
| 224 |  Variational |
ADA/USDC | $0.1934 | $616,455 | 20:03:16 05/08/2026 |
| 225 | MGBX |
ADA/USDT | $0.1937 | $612,583 | 19:57:08 05/08/2026 |
| 226 | Bitrue |
SOL/ADA | $73.97 | $607,875 | 19:57:08 05/08/2026 |
| 227 | OKX |
ADA/USD | $0.1936 | $579,059 | 19:56:24 05/08/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.1940 | $540,831 | 19:57:07 05/08/2026 |
| 229 | EasiCoin |
ADA/USDT | $0.1934 | $533,368 | 20:00:08 05/08/2026 |
| 230 | Kraken |
ADA/USDC | $0.1937 | $531,814 | 19:59:54 05/08/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.1939 | $517,814 | 19:57:07 05/08/2026 |
| 232 | Bybit |
ADA/USDC | $0.1939 | $479,214 | 19:54:12 05/08/2026 |
| 233 | MEXC |
ADA/USD | $0.1936 | $475,295 | 19:54:16 05/08/2026 |
| 234 | KCEX |
ADA/USDT | $0.1939 | $472,657 | 19:57:07 05/08/2026 |
| 235 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 236 |  BigONE |
ADA/USDT | $0.1940 | $449,577 | 19:57:18 05/08/2026 |
| 237 |  Bitkub |
ADA/THB | $0.1934 | $441,664 | 19:57:11 05/08/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1937 | $441,288 | 19:54:11 05/08/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1936 | $434,159 | 19:57:08 05/08/2026 |
| 240 | Binance |
ADA/FDUSD | $0.1937 | $421,569 | 19:56:42 05/08/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.1935 | $406,574 | 19:57:15 05/08/2026 |
| 242 | WEEX |
ADA/USDC | $0.1936 | $405,859 | 19:57:12 05/08/2026 |
| 243 |  Lighter |
ADA/USDC | $0.1937 | $405,309 | 19:57:15 05/08/2026 |
| 244 |  KoinBX |
ADA/USDT | $0.1936 | $394,552 | 20:00:08 05/08/2026 |
| 245 | WHXEX |
ADA/USDC | $0.1936 | $388,744 | 20:00:08 05/08/2026 |
| 246 | idax exchange |
ADA/USDC | $0.1936 | $388,723 | 20:00:09 05/08/2026 |
| 247 |  Deribit |
ADA/USDC | $0.1938 | $387,168 | 19:42:53 05/08/2026 |
| 248 | KoinBX |
ADA/BTC | $0.1935 | $372,408 | 20:00:08 05/08/2026 |
| 249 | SuperEx |
ADA/BTC | $0.1954 | $366,296 | 20:00:13 05/08/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.1936 | $364,450 | 19:57:09 05/08/2026 |
| 251 |  Coincall |
ADA/USD | $0.1937 | $360,460 | 20:03:17 05/08/2026 |
| 252 |  SunX |
ADA/USDT | $0.1584 | $358,072 | 20:03:15 05/08/2026 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.1936 | $343,139 | 19:59:23 05/08/2026 |
| 254 | KCEX |
ADA/USDC | $0.1939 | $340,287 | 19:57:07 05/08/2026 |
| 255 | WhiteBIT |
ADA/TRY | $0.1935 | $336,732 | 19:57:07 05/08/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.1936 | $326,101 | 19:57:08 05/08/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.1925 | $320,676 | 20:00:10 05/08/2026 |
| 258 |  XBO.com |
ADA/USDT | $0.1936 | $317,538 | 19:57:07 05/08/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1936 | $311,534 | 19:57:08 05/08/2026 |
| 260 | Phemex |
ADA/USDC | $0.1937 | $311,237 | 19:57:10 05/08/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1938 | $309,344 | 19:54:10 05/08/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.1934 | $308,889 | 19:58:23 05/08/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.1936 | $301,383 | 19:56:29 05/08/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.1937 | $288,478 | 19:57:07 05/08/2026 |
| 265 | KoinBX |
ADA/ETH | $0.1936 | $281,342 | 20:00:08 05/08/2026 |
| 266 | Bitget |
ADA/USDC | $0.1936 | $277,108 | 19:55:02 05/08/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.1935 | $273,153 | 19:59:23 05/08/2026 |
| 268 |  Coinone |
ADA/KRW | $0.1932 | $269,847 | 19:59:53 05/08/2026 |
| 269 |  Bitbank |
ADA/JPY | $0.1941 | $265,812 | 19:57:07 05/08/2026 |
| 270 | MEXC |
ADA/USDC | $0.1934 | $262,814 | 19:54:16 05/08/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.1935 | $259,491 | 20:00:08 05/08/2026 |
| 272 |  IndoEx |
ADA/USDT | $0.1938 | $256,191 | 20:00:08 05/08/2026 |
| 273 | ASTX |
ADA/USDT | $0.1934 | $242,117 | 20:00:16 05/08/2026 |
| 274 | Bitbase |
ADA/USDC | $0.1933 | $238,308 | 19:39:11 05/08/2026 |
| 275 | ZKE |
ADA/USDC | $0.1936 | $233,247 | 20:00:10 05/08/2026 |
| 276 | Hibt |
ADA/USDC | $0.1937 | $232,510 | 19:57:12 05/08/2026 |
| 277 | Niza.io |
ADA/USDT | $0.1939 | $222,902 | 19:54:10 05/08/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.1935 | $218,886 | 20:03:16 05/08/2026 |
| 279 | BITmarkets |
ADA/IDR | $0.1936 | $215,954 | 20:00:08 05/08/2026 |
| 280 | OKX |
ADA/EUR | $0.1939 | $205,790 | 19:56:24 05/08/2026 |
| 281 | YEX |
ADA/USDC | $0.1935 | $204,353 | 20:00:09 05/08/2026 |
| 282 | Paribu |
ADA/USDT | $0.1937 | $186,901 | 19:59:23 05/08/2026 |
| 283 |  TxFlow |
ADA/USDC | $0.1934 | $186,011 | 20:00:33 05/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1944 | $181,353 | 19:56:40 05/08/2026 |
| 285 |  Blynex |
ADA/USDT | $0.1938 | $179,416 | 19:51:07 05/08/2026 |
| 286 | SunX |
ADA/USDT | $0.1933 | $178,734 | 20:00:18 05/08/2026 |
| 287 |  Pacifica |
ADA/USD | $0.1939 | $176,409 | 20:03:15 05/08/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.1937 | $174,731 | 19:53:02 05/08/2026 |
| 289 | KuCoin |
ADA/USDC | $0.1939 | $172,883 | 19:56:23 05/08/2026 |
| 290 | UZX |
ADA/BTC | $0.1936 | $171,576 | 19:57:11 05/08/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.1938 | $165,340 | 19:56:29 05/08/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.1936 | $164,929 | 20:00:09 05/08/2026 |
| 293 | Gate |
ADA/USDT | $0.1937 | $163,802 | 19:54:50 05/08/2026 |
| 294 | CoinTR |
ADA/TRY | $0.1936 | $162,605 | 19:57:11 05/08/2026 |
| 295 | EasiCoin |
ADA/USDC | $0.1935 | $160,022 | 20:00:08 05/08/2026 |
| 296 | Bybit |
ADA/EUR | $0.1938 | $156,390 | 19:54:12 05/08/2026 |
| 297 | Bitrue |
DOGE/ADA | $0.06991 | $148,491 | 19:57:08 05/08/2026 |
| 298 | Kraken |
ADA/GBP | $0.1938 | $147,478 | 19:59:24 05/08/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1937 | $144,165 | 19:56:59 05/08/2026 |
| 300 | PointPay |
ADA/USDC | $0.1937 | $143,538 | 19:57:12 05/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 05/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,780,113 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.