Cardano ADA
Xếp hạng #10
12:54:00 01/02/2026
Giá Cardano (ADA)
$0.2952 -6.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2953 | $2,604,078,911 | 12:03:16 01/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2965 | $1,635,448,509 | 12:00:11 01/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2964 | $561,845,244 | 12:00:16 01/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2965 | $481,071,172 | 11:54:16 01/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2966 | $360,619,111 | 11:57:15 01/02/2026 |
| 6 |  KTX |
ADA/USDT | $0.2965 | $275,189,185 | 12:00:15 01/02/2026 |
| 7 |  Ekbit |
ADA/USDT | $0.2964 | $272,693,880 | 12:00:16 01/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2965 | $272,631,282 | 12:00:16 01/02/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2965 | $265,510,487 | 11:54:16 01/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2966 | $262,065,214 | 11:57:16 01/02/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2963 | $239,986,866 | 12:00:17 01/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2964 | $236,887,581 | 11:54:15 01/02/2026 |
| 13 |  OKX |
ADA/USDT | $0.2965 | $221,305,960 | 11:55:55 01/02/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.9046 | $191,301,044 | 11:57:15 01/02/2026 |
| 15 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2967 | $151,968,551 | 11:57:17 01/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2967 | $144,065,683 | 11:57:17 01/02/2026 |
| 18 |  OneBullEx |
ADA/USDT | $0.2953 | $142,039,088 | 12:03:07 01/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2966 | $136,921,993 | 11:57:16 01/02/2026 |
| 20 |  CZR Exchange |
ADA/USDT | $0.2964 | $136,907,994 | 12:00:16 01/02/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2965 | $136,342,180 | 12:00:15 01/02/2026 |
| 22 |  Websea |
ADA/USDT | $0.2964 | $133,670,266 | 12:00:15 01/02/2026 |
| 23 | Binance |
ADA/USDT | $0.2970 | $126,564,026 | 11:56:54 01/02/2026 |
| 24 |  CoinW |
ADA/USDT | $0.2967 | $124,574,778 | 11:57:16 01/02/2026 |
| 25 |  Hibt |
ADA/USDT | $0.2969 | $124,273,829 | 11:57:23 01/02/2026 |
| 26 |  Gate |
ADA/USDT | $0.2966 | $124,088,313 | 11:54:19 01/02/2026 |
| 27 |  Zoomex |
ADA/USDT | $0.2967 | $115,746,392 | 11:57:16 01/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2964 | $108,852,889 | 11:54:15 01/02/2026 |
| 29 |  Bitget |
ADA/USDT | $0.2963 | $108,143,550 | 11:54:16 01/02/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2965 | $108,040,738 | 12:00:17 01/02/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2966 | $101,342,905 | 11:57:15 01/02/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2965 | $99,356,732 | 11:57:15 01/02/2026 |
| 33 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2965 | $89,802,577 | 11:54:15 01/02/2026 |
| 35 |  WhiteBIT |
ADA/USDT | $0.2968 | $82,493,062 | 11:54:15 01/02/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.2964 | $78,568,527 | 12:00:16 01/02/2026 |
| 37 |  Tapbit |
ADA/USDT | $0.2967 | $78,012,502 | 11:57:15 01/02/2026 |
| 38 |  AIA Exchange |
ADA/USDT | $0.2967 | $76,837,497 | 12:00:12 01/02/2026 |
| 39 |  EasiCoin |
ADA/USDT | $0.2962 | $74,186,819 | 12:00:16 01/02/2026 |
| 40 |  CEEX exchange |
ADA/USDT | $0.2967 | $71,358,441 | 12:00:12 01/02/2026 |
| 41 | Binance |
ADA/USD | $0.2966 | $69,411,557 | 11:54:51 01/02/2026 |
| 42 |  Pionex |
ADA/USDT | $0.2970 | $68,245,709 | 11:57:12 01/02/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.2966 | $67,616,043 | 11:57:20 01/02/2026 |
| 44 |  UZX |
ADA/USDT | $0.2967 | $66,231,044 | 11:54:18 01/02/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2966 | $65,857,947 | 11:57:17 01/02/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2968 | $64,479,263 | 11:54:09 01/02/2026 |
| 47 |  YEX |
ADA/USDT | $0.2964 | $63,693,234 | 11:54:16 01/02/2026 |
| 48 |  SuperEx |
ADA/USDT | $0.2969 | $62,649,347 | 12:00:13 01/02/2026 |
| 49 |  4E |
ADA/USDT | $0.2967 | $62,637,888 | 12:00:11 01/02/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2966 | $62,445,379 | 11:54:19 01/02/2026 |
| 51 |  MGBX |
ADA/USDT | $0.2963 | $61,318,896 | 12:00:16 01/02/2026 |
| 52 |  BTCC |
ADA/USDT | $0.2968 | $61,168,885 | 11:57:16 01/02/2026 |
| 53 | WhiteBIT |
ADA/USDT | $0.2967 | $61,146,970 | 11:54:09 01/02/2026 |
| 54 | Batonex |
ADA/USDT | $0.2967 | $61,145,609 | 12:00:11 01/02/2026 |
| 55 |  Picol |
ADA/USDT | $0.2967 | $60,179,111 | 12:00:09 01/02/2026 |
| 56 |  BingX |
ADA/USDT | $0.2966 | $58,207,766 | 11:57:19 01/02/2026 |
| 57 | UZX |
ADA/USDT | $0.2963 | $54,255,154 | 11:48:16 01/02/2026 |
| 58 |  Dmex |
ADA/USD | $0.2954 | $50,239,545 | 12:03:16 01/02/2026 |
| 59 |  HTX |
ADA/USDT | $0.2963 | $48,827,207 | 11:51:23 01/02/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.2964 | $48,786,839 | 11:57:15 01/02/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.2966 | $48,053,269 | 11:57:16 01/02/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2969 | $46,490,355 | 11:57:00 01/02/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.2969 | $44,892,312 | 11:57:08 01/02/2026 |
| 64 | CoinW |
ADA/USDT | $0.2968 | $44,137,832 | 11:54:11 01/02/2026 |
| 65 |  Gems Trade |
ADA/USDT | $0.2968 | $40,277,508 | 12:00:13 01/02/2026 |
| 66 | OKX |
ADA/USDT | $0.2970 | $40,245,567 | 11:56:54 01/02/2026 |
| 67 | BVOX |
ADA/USDT | $0.2966 | $40,157,634 | 11:54:09 01/02/2026 |
| 68 |  WEEX |
ADA/USDT | $0.2970 | $40,120,904 | 11:57:08 01/02/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2966 | $38,831,730 | 11:57:15 01/02/2026 |
| 70 | Darkex Exchange |
ADA/USDT | $0.2967 | $37,511,819 | 12:00:13 01/02/2026 |
| 71 |  SunX |
ADA/USDT | $0.2966 | $37,333,275 | 12:00:12 01/02/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2970 | $36,622,345 | 11:57:11 01/02/2026 |
| 73 |  BitxEX |
ADA/USDT | $0.2968 | $36,569,442 | 12:00:11 01/02/2026 |
| 74 | Hibt |
ADA/USDT | $0.2969 | $36,214,203 | 11:57:12 01/02/2026 |
| 75 |  Echobit |
ADA/USDT | $0.2965 | $36,068,922 | 12:00:16 01/02/2026 |
| 76 | OneBullEx |
ADA/USDT | $0.2953 | $35,629,489 | 12:03:29 01/02/2026 |
| 77 |  AscendEX |
ADA/USDT | $0.2965 | $35,581,231 | 11:57:15 01/02/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2967 | $34,156,098 | 11:54:11 01/02/2026 |
| 79 | AscendEX |
ADA/USDT | $0.2970 | $33,428,860 | 11:57:11 01/02/2026 |
| 80 | 4E |
ADA/USDT | $0.2966 | $33,039,639 | 12:00:15 01/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2969 | $33,003,375 | 11:57:08 01/02/2026 |
| 82 | Binance |
ADA/USDC | $0.2969 | $32,919,319 | 11:56:54 01/02/2026 |
| 83 | DigiFinex |
ADA/USDT | $0.2967 | $32,712,744 | 11:57:16 01/02/2026 |
| 84 |  VOOX Exchange |
ADA/USDT | $0.2967 | $32,350,767 | 11:57:18 01/02/2026 |
| 85 | Binance |
ADA/USDC | $0.2964 | $30,370,699 | 11:54:16 01/02/2026 |
| 86 |  CrypFine |
ADA/USDT | $0.2969 | $29,865,924 | 11:57:14 01/02/2026 |
| 87 | CrypFine |
ADA/USDT | $0.2967 | $29,046,170 | 11:57:18 01/02/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2967 | $28,483,797 | 11:57:16 01/02/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2968 | $27,909,462 | 11:54:11 01/02/2026 |
| 90 |  ICRYPEX |
ADA/USDT | $0.2968 | $27,357,688 | 12:00:13 01/02/2026 |
| 91 |  LBank |
ADA/USDT | $0.2966 | $27,283,766 | 11:57:17 01/02/2026 |
| 92 | KuCoin |
ADA/USDT | $0.2969 | $26,963,969 | 11:56:23 01/02/2026 |
| 93 | Bybit |
ADA/USDT | $0.2968 | $26,589,763 | 11:54:11 01/02/2026 |
| 94 | WEEX |
ADA/USDT | $0.2966 | $26,146,819 | 11:57:16 01/02/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2970 | $25,511,447 | 11:58:53 01/02/2026 |
| 96 |  XXKK |
ADA/USDT | $0.2968 | $25,082,467 | 11:57:11 01/02/2026 |
| 97 |  EagleX |
ADA/USDT | $0.2964 | $24,633,302 | 12:00:15 01/02/2026 |
| 98 | Pionex |
ADA/USDT | $0.2966 | $24,226,912 | 11:57:15 01/02/2026 |
| 99 |  BitbabyExchange |
ADA/USDT | $0.2967 | $24,185,684 | 11:57:23 01/02/2026 |
| 100 |  Upbit |
ADA/KRW | $0.3040 | $24,137,198 | 11:56:54 01/02/2026 |
| 101 |  CoinP |
ADA/USDT | $0.2961 | $23,776,638 | 11:54:15 01/02/2026 |
| 102 |  Aivora Exchange |
ADA/USDT | $0.2963 | $23,718,837 | 12:00:17 01/02/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2968 | $23,212,189 | 11:57:08 01/02/2026 |
| 104 | CRMClick |
ADA/USDT | $0.2969 | $22,983,859 | 11:57:12 01/02/2026 |
| 105 | HTX |
ADA/USDT | $0.2968 | $22,970,382 | 11:59:54 01/02/2026 |
| 106 | LBank |
ADA/USDT | $0.2970 | $21,709,828 | 11:57:14 01/02/2026 |
| 107 |  YUBIT |
ADA/USDT | $0.2966 | $20,291,402 | 11:57:15 01/02/2026 |
| 108 |  BTSE |
ADA/USDT | $0.2967 | $20,060,995 | 11:57:15 01/02/2026 |
| 109 |  Coinbase International Exchange |
ADA/USDC | $0.2965 | $20,019,832 | 12:00:15 01/02/2026 |
| 110 |  B2Z Exchange |
ADA/USD | $0.2965 | $19,475,046 | 12:00:16 01/02/2026 |
| 111 |  BITmarkets |
ADA/USDT | $0.2963 | $19,461,403 | 12:00:16 01/02/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2967 | $18,993,877 | 11:57:15 01/02/2026 |
| 113 | BlockFin |
ADA/USDT | $0.2969 | $17,162,926 | 11:54:12 01/02/2026 |
| 114 |  Biconomy.com |
ADA/USDT | $0.2966 | $17,082,109 | 11:57:15 01/02/2026 |
| 115 |  AstralX |
ADA/USDT | $0.2968 | $16,719,194 | 12:00:12 01/02/2026 |
| 116 | Bitget |
ADA/USDT | $0.2966 | $16,640,720 | 11:54:08 01/02/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2968 | $16,315,029 | 11:57:07 01/02/2026 |
| 118 |  Kraken |
ADA/USD | $0.2970 | $16,311,734 | 12:00:00 01/02/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2968 | $15,869,724 | 11:57:09 01/02/2026 |
| 120 | EagleX |
ADA/USDT | $0.2967 | $15,514,790 | 12:00:07 01/02/2026 |
| 121 | YEX |
ADA/USDT | $0.2967 | $14,982,830 | 12:00:08 01/02/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2969 | $14,655,726 | 12:00:15 01/02/2026 |
| 123 | Koinbay |
ADA/USDT | $0.2968 | $13,794,399 | 11:57:09 01/02/2026 |
| 124 | CZR Exchange |
ADA/USDT | $0.2966 | $13,759,581 | 12:00:11 01/02/2026 |
| 125 | WHXEX |
ADA/USDT | $0.2965 | $13,759,526 | 12:00:12 01/02/2026 |
| 126 | OrangeX |
ADA/USDT | $0.2970 | $12,747,522 | 11:57:08 01/02/2026 |
| 127 |  Hyperliquid |
ADA/USD | $0.2982 | $12,675,593 | 11:57:26 01/02/2026 |
| 128 | BTCC |
ADA/USDT | $0.2968 | $12,657,445 | 11:57:08 01/02/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2969 | $12,354,196 | 12:00:08 01/02/2026 |
| 130 | Coinlocally |
ADA/USDT | $0.2967 | $11,984,578 | 12:00:07 01/02/2026 |
| 131 | NovaEx |
ADA/USD | $0.2964 | $11,822,577 | 12:00:16 01/02/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.2966 | $11,424,210 | 11:58:16 01/02/2026 |
| 133 | YEX |
ADA/USD | $0.2964 | $11,416,760 | 11:54:16 01/02/2026 |
| 134 |  Millionero |
ADA/USDT | $0.2967 | $10,964,762 | 11:57:15 01/02/2026 |
| 135 | MGBX |
ADA/USDT | $0.2967 | $10,769,369 | 12:00:10 01/02/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2969 | $10,610,531 | 11:57:10 01/02/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2962 | $10,386,617 | 12:00:16 01/02/2026 |
| 138 |  Gleec BTC |
ADA/USDT | $0.2970 | $10,384,524 | 12:00:09 01/02/2026 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.2970 | $10,384,521 | 12:00:11 01/02/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2970 | $10,384,520 | 12:00:11 01/02/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2970 | $10,384,520 | 12:00:08 01/02/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.2972 | $10,377,400 | 11:54:08 01/02/2026 |
| 143 |  BloFin |
ADA/USDT | $0.2969 | $10,246,332 | 11:54:11 01/02/2026 |
| 144 | Gate |
ADA/USDT | $0.2968 | $10,056,284 | 11:56:24 01/02/2026 |
| 145 | Toobit |
ADA/USDT | $0.2969 | $10,043,103 | 11:57:10 01/02/2026 |
| 146 | CoinP |
ADA/USDT | $0.2967 | $9,854,287 | 11:51:08 01/02/2026 |
| 147 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2969 | $9,785,321 | 11:45:09 01/02/2026 |
| 149 | Bybit |
ADA/USD | $0.2964 | $9,508,715 | 11:54:16 01/02/2026 |
| 150 |  PointPay |
ADA/USDT | $0.2969 | $9,194,543 | 11:54:08 01/02/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.2968 | $9,154,510 | 11:59:53 01/02/2026 |
| 152 | BloFin |
ADA/USDT | $0.2965 | $8,973,360 | 11:54:16 01/02/2026 |
| 153 |  Bitunix |
ADA/USDT | $0.2969 | $8,836,408 | 11:57:19 01/02/2026 |
| 154 | BingX |
ADA/USDT | $0.2968 | $8,658,648 | 11:45:07 01/02/2026 |
| 155 | Phemex |
ADA/USDT | $0.2966 | $8,553,766 | 11:57:17 01/02/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.2978 | $8,265,781 | 11:57:13 01/02/2026 |
| 157 |  ZKE |
ADA/USDT | $0.2966 | $8,239,895 | 12:00:09 01/02/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.3047 | $7,766,634 | 11:59:53 01/02/2026 |
| 159 |  Grvt |
ADA/USDT | $0.2957 | $7,696,959 | 12:03:16 01/02/2026 |
| 160 |  All InX |
ADA/USDT | $0.2965 | $6,910,562 | 12:00:08 01/02/2026 |
| 161 | Millionero |
ADA/USDT | $0.2970 | $6,809,832 | 11:57:11 01/02/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2967 | $6,762,192 | 11:45:09 01/02/2026 |
| 163 | BitMart |
ADA/USDT | $0.2969 | $6,760,770 | 11:57:08 01/02/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.2967 | $6,674,823 | 12:00:08 01/02/2026 |
| 165 |  OneEx |
ADA/USDT | $0.2967 | $6,647,943 | 12:00:07 01/02/2026 |
| 166 |  Bitcastle |
ADA/USDT | $0.2966 | $6,521,961 | 12:00:16 01/02/2026 |
| 167 |  CoinEx |
ADA/USDT | $0.2968 | $6,303,075 | 11:59:53 01/02/2026 |
| 168 | Kraken |
ADA/EUR | $0.2974 | $6,177,844 | 12:00:00 01/02/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2975 | $5,959,760 | 12:00:11 01/02/2026 |
| 170 |  Azbit |
ADA/USDT | $0.2969 | $5,766,111 | 11:57:11 01/02/2026 |
| 171 | WhiteBIT |
ADA/USDC | $0.2967 | $5,660,101 | 11:54:09 01/02/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2966 | $5,469,231 | 11:54:12 01/02/2026 |
| 173 | Echobit |
ADA/USDT | $0.2967 | $5,140,939 | 12:00:08 01/02/2026 |
| 174 | Bybit |
ADA/USDC | $0.2970 | $4,838,339 | 11:54:11 01/02/2026 |
| 175 |  ApeX Omni |
ADA/USDT | $0.2951 | $4,831,996 | 12:03:15 01/02/2026 |
| 176 | MEXC |
ADA/USD | $0.2965 | $4,817,485 | 11:54:16 01/02/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2965 | $4,718,727 | 12:00:18 01/02/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2967 | $4,670,124 | 12:00:12 01/02/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.2967 | $4,368,707 | 11:54:07 01/02/2026 |
| 180 |  Niza.io |
ADA/USD | $0.2968 | $4,031,996 | 11:54:18 01/02/2026 |
| 181 | KCEX |
ADA/USDC | $0.2966 | $4,001,864 | 11:57:15 01/02/2026 |
| 182 | WHXEX |
ADA/USDC | $0.2966 | $3,928,893 | 12:00:12 01/02/2026 |
| 183 | Azbit |
ADA/USDC | $0.2969 | $3,889,736 | 11:57:11 01/02/2026 |
| 184 | Bitunix |
ADA/USD | $0.2966 | $3,788,634 | 11:57:21 01/02/2026 |
| 185 | MEXC |
ADA/USDC | $0.2967 | $3,757,740 | 11:54:09 01/02/2026 |
| 186 | Bit2Me |
ADA/USDC | $0.2966 | $3,617,060 | 12:00:11 01/02/2026 |
| 187 |  CoinUp.io |
ADA/USDT | $0.2967 | $3,616,238 | 11:51:09 01/02/2026 |
| 188 |  Extended |
ADA/USD | $0.2955 | $3,569,638 | 12:03:16 01/02/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2969 | $3,505,951 | 11:57:10 01/02/2026 |
| 190 | WhiteBIT |
ADA/USD | $0.2988 | $3,291,885 | 11:54:09 01/02/2026 |
| 191 | BloFin |
ADA/USDC | $0.2971 | $3,263,264 | 11:54:11 01/02/2026 |
| 192 |  Deribit |
ADA/USDC | $0.2968 | $3,139,818 | 12:00:53 01/02/2026 |
| 193 | PointPay |
ADA/USDC | $0.2967 | $3,132,523 | 11:54:08 01/02/2026 |
| 194 |  Antarctic |
ADA/USDT | $0.2952 | $3,075,809 | 12:03:15 01/02/2026 |
| 195 | Cofinex |
ADA/USDC | $0.2964 | $3,074,696 | 12:00:17 01/02/2026 |
| 196 | Hibt |
ADA/USDC | $0.2969 | $3,040,833 | 11:57:12 01/02/2026 |
| 197 | MEXC |
ADA/BTC | $0.2966 | $3,008,792 | 11:54:09 01/02/2026 |
| 198 | Toobit |
ADA/USDC | $0.2966 | $3,001,511 | 11:57:17 01/02/2026 |
| 199 |  PrimeXBT |
ADA/USDT | $0.2955 | $2,996,528 | 12:03:16 01/02/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2964 | $2,918,174 | 11:51:17 01/02/2026 |
| 201 |  Bitbank |
ADA/JPY | $0.2979 | $2,915,805 | 11:57:11 01/02/2026 |
| 202 | Bitrue |
ADA/USDT | $0.2969 | $2,832,474 | 11:57:13 01/02/2026 |
| 203 |  BitKan |
ADA/USDT | $0.2967 | $2,820,771 | 12:00:12 01/02/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.2968 | $2,798,807 | 11:57:07 01/02/2026 |
| 205 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 206 | KCEX |
ADA/USDT | $0.2969 | $2,636,559 | 11:57:12 01/02/2026 |
| 207 |  LeveX |
ADA/USDT | $0.2963 | $2,617,226 | 12:00:15 01/02/2026 |
| 208 | Binance |
ADA/EUR | $0.2976 | $2,561,525 | 11:56:42 01/02/2026 |
| 209 | Bitrue |
SOL/ADA | $105.19 | $2,550,590 | 11:57:13 01/02/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2967 | $2,536,175 | 12:00:08 01/02/2026 |
| 211 | BitTap |
ADA/USDT | $0.2967 | $2,465,344 | 12:00:11 01/02/2026 |
| 212 | Binance |
ADA/TRY | $0.2987 | $2,411,356 | 11:56:54 01/02/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2957 | $2,406,892 | 11:57:11 01/02/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2967 | $2,398,992 | 11:54:08 01/02/2026 |
| 215 | ZKE |
ADA/USDC | $0.2966 | $2,357,872 | 12:00:09 01/02/2026 |
| 216 | Pionex |
ADA/BTC | $0.2968 | $2,328,561 | 11:57:12 01/02/2026 |
| 217 | Bitrue |
BNB/ADA | $781.77 | $2,286,672 | 11:57:13 01/02/2026 |
| 218 | AstralX |
ADA/USDT | $0.2963 | $2,265,280 | 12:00:20 01/02/2026 |
| 219 | YEX |
ADA/USDC | $0.2963 | $2,249,082 | 11:54:16 01/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2969 | $2,231,591 | 11:57:12 01/02/2026 |
| 221 |  BitMEX |
ADA/USD | $0.2960 | $2,198,568 | 11:57:15 01/02/2026 |
| 222 | BingX |
ADA/USDC | $0.2968 | $2,120,719 | 11:45:07 01/02/2026 |
| 223 | WhiteBIT |
ADA/TRY | $0.2990 | $2,084,878 | 11:54:09 01/02/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2968 | $2,060,062 | 12:00:17 01/02/2026 |
| 225 | BitMart |
ADA/USDC | $0.2970 | $2,026,386 | 11:57:08 01/02/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2969 | $2,011,226 | 11:56:23 01/02/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2968 | $1,988,168 | 11:57:16 01/02/2026 |
| 228 |  C-Patex |
ADA/USDT | $0.2969 | $1,948,386 | 11:57:10 01/02/2026 |
| 229 | MEXC |
ADA/EUR | $0.2976 | $1,913,043 | 11:54:09 01/02/2026 |
| 230 | Ju.com |
ADA/USDC | $0.2970 | $1,781,470 | 11:57:08 01/02/2026 |
| 231 | YEX |
ADA/USDC | $0.2966 | $1,775,450 | 12:00:08 01/02/2026 |
| 232 |  Nivex |
ADA/USDT | $0.2968 | $1,770,471 | 12:00:08 01/02/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.2966 | $1,754,891 | 11:57:23 01/02/2026 |
| 234 | OKX |
ADA/USD | $0.2971 | $1,736,858 | 11:56:23 01/02/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.2966 | $1,705,417 | 12:00:15 01/02/2026 |
| 236 | Binance |
ADA/BTC | $0.2968 | $1,651,923 | 11:56:54 01/02/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2964 | $1,641,704 | 12:00:15 01/02/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2964 | $1,641,704 | 12:00:15 01/02/2026 |
| 239 | Phemex |
ADA/USDC | $0.2964 | $1,641,555 | 11:57:17 01/02/2026 |
| 240 | BITmarkets |
ADA/USD | $0.2968 | $1,632,532 | 12:00:09 01/02/2026 |
| 241 | B2Z Exchange |
ADA/USD | $0.2968 | $1,632,532 | 12:00:08 01/02/2026 |
| 242 |  Aster |
ADA/USDT | $0.2957 | $1,535,664 | 11:54:15 01/02/2026 |
| 243 |  EdgeX |
ADA/USD | $0.2954 | $1,526,091 | 12:03:16 01/02/2026 |
| 244 |  TGEX |
ADA/USDT | $0.2964 | $1,525,130 | 12:00:15 01/02/2026 |
| 245 | Niza.io |
ADA/EUR | $0.2973 | $1,515,373 | 11:54:18 01/02/2026 |
| 246 | Pionex |
ADA/ETH | $0.2970 | $1,509,210 | 11:57:12 01/02/2026 |
| 247 | WEEX |
ADA/USDC | $0.2969 | $1,504,813 | 11:57:08 01/02/2026 |
| 248 |  UEEx |
ADA/USDT | $0.3511 | $1,482,948 | 11:00:09 01/02/2026 |
| 249 | Binance |
ADA/JPY | $0.2977 | $1,461,813 | 11:56:54 01/02/2026 |
| 250 | TruBit Pro Exchange |
ADA/USDT | $0.2973 | $1,454,299 | 12:00:11 01/02/2026 |
| 251 | CoinUp.io |
ADA/USDT | $0.2964 | $1,451,064 | 11:48:19 01/02/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.2966 | $1,435,709 | 11:54:07 01/02/2026 |
| 253 | Bitrue |
ADA/XRP | $0.2969 | $1,413,293 | 11:57:13 01/02/2026 |
| 254 |  Bibox |
ADA/USDT | $0.5987 | $1,360,302 | 12:00:14 01/02/2026 |
| 255 | Cofinex |
ADA/USD | $0.2963 | $1,328,483 | 12:00:17 01/02/2026 |
| 256 | Bitget |
ADA/USD | $0.2964 | $1,327,649 | 11:54:16 01/02/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.2976 | $1,321,908 | 11:59:53 01/02/2026 |
| 258 | BitbabyExchange |
ADA/USDC | $0.2967 | $1,304,209 | 11:54:07 01/02/2026 |
| 259 | KTX |
ADA/USDT | $0.2969 | $1,297,994 | 12:00:11 01/02/2026 |
| 260 |  Lighter |
ADA/USDC | $0.2966 | $1,233,208 | 11:57:15 01/02/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.1051 | $1,224,442 | 11:57:13 01/02/2026 |
| 262 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.2987 | $1,205,574 | 11:57:08 01/02/2026 |
| 264 | Ju.com |
ADA/USDT | $0.2969 | $1,183,081 | 11:57:08 01/02/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2968 | $1,174,055 | 11:57:13 01/02/2026 |
| 266 | Kraken |
ADA/USDT | $0.2967 | $1,147,766 | 12:00:00 01/02/2026 |
| 267 | Bitrue |
TRX/ADA | $0.2860 | $1,142,148 | 11:57:13 01/02/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2976 | $1,140,224 | 11:57:00 01/02/2026 |
| 269 | Binance |
ADA/FDUSD | $0.2969 | $1,100,278 | 11:56:42 01/02/2026 |
| 270 | Pionex |
ADA/BTC | $0.2966 | $1,094,093 | 11:57:15 01/02/2026 |
| 271 |  Coinone |
ADA/KRW | $0.3042 | $1,084,405 | 11:57:53 01/02/2026 |
| 272 |  SunX |
ADA/USDT | $0.2959 | $1,068,237 | 12:03:17 01/02/2026 |
| 273 | Kraken |
ADA/USDC | $0.2970 | $1,058,559 | 11:59:24 01/02/2026 |
| 274 | Binance |
ADA/ETH | $0.2971 | $1,051,101 | 11:56:42 01/02/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.2969 | $1,020,902 | 11:44:20 01/02/2026 |
| 276 | Pionex |
ADA/ETH | $0.2966 | $1,015,878 | 11:57:15 01/02/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.2962 | $960,113 | 11:54:07 01/02/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.2969 | $943,957 | 12:00:15 01/02/2026 |
| 279 |  BiFinance |
ADA/USDT | $0.2968 | $915,616 | 11:54:12 01/02/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.2999 | $893,586 | 11:54:09 01/02/2026 |
| 281 |  Binance.US |
ADA/USD | $0.2976 | $883,209 | 11:59:53 01/02/2026 |
| 282 |  Paradex |
ADA/USD | $0.2970 | $880,425 | 12:03:15 01/02/2026 |
| 283 |  Backpack Exchange |
ADA/USDC | $0.2965 | $780,399 | 11:57:16 01/02/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2985 | $776,136 | 11:55:23 01/02/2026 |
| 285 | TruBit Pro Exchange |
ADA/MMXN | $0.2927 | $761,317 | 12:00:11 01/02/2026 |
| 286 | Millionero |
ADA/USDC | $0.2969 | $748,307 | 11:57:11 01/02/2026 |
| 287 |  Tebbit |
ADA/USDT | $0.2965 | $739,781 | 12:00:16 01/02/2026 |
| 288 | WhiteBIT |
ADA/EUR | $0.2972 | $734,223 | 11:54:09 01/02/2026 |
| 289 |  EXMO.ME |
ADA/USDT | $0.2969 | $706,233 | 11:57:07 01/02/2026 |
| 290 |  EXMO |
ADA/USDT | $0.2969 | $703,964 | 12:00:07 01/02/2026 |
| 291 | SuperEx |
ADA/BTC | $0.2990 | $689,206 | 12:00:13 01/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2961 | $667,843 | 11:56:24 01/02/2026 |
| 293 | EXMO |
ADA/USD | $0.2964 | $659,806 | 12:00:07 01/02/2026 |
| 294 |  dYdX v4 |
ADA/USD | $0.2965 | $658,726 | 12:04:18 01/02/2026 |
| 295 | EXMO |
ADA/USDC | $0.2966 | $642,654 | 12:00:07 01/02/2026 |
| 296 | EXMO.ME |
ADA/USDC | $0.2968 | $642,344 | 11:57:07 01/02/2026 |
| 297 | Bitrue |
ADA/USDC | $0.2970 | $636,222 | 11:57:13 01/02/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.3005 | $613,414 | 12:00:11 01/02/2026 |
| 299 | LeveX |
ADA/USDT | $0.2968 | $606,718 | 12:00:11 01/02/2026 |
| 300 | Bitfinex |
ADA/USDT | $0.2970 | $602,960 | 11:59:53 01/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 01/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,604,078,911 với tỷ giá $0.2953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.