Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,223,001,011 Khối lượng (24h): $57,632,058,626 Thị phần: BTC: 58.7%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #14 05:04:00 11/08/2026
Giá Cardano (ADA)
$0.1920 -3.19%
0.000003002 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1920 Cao: $0.1991

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1929 $605,354,572 04:03:08 11/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1927 $324,866,481 04:03:15 11/08/2026
3 Pionex Pionex ADA/BTC $0.1931 $137,702,305 03:57:16 11/08/2026
4 4E 4E ADA/USDT $0.1931 $125,889,298 04:00:17 11/08/2026
5 Binance Binance ADA/USDT $0.1931 $118,284,899 03:54:17 11/08/2026
6 AstralX AstralX ADA/USDT $0.1930 $104,248,570 04:00:21 11/08/2026
7 OrangeX OrangeX ADA/USDT $0.1931 $91,115,664 03:54:15 11/08/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1931 $79,742,587 04:03:07 11/08/2026
9 WEEX WEEX ADA/USDT $0.1930 $71,954,718 03:57:17 11/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1928 $69,159,524 04:03:15 11/08/2026
11 WHXEX WHXEX ADA/USDT $0.1930 $68,711,493 04:00:16 11/08/2026
12 idax exchange idax exchange ADA/USDT $0.1928 $68,701,035 04:03:20 11/08/2026
13 Blockfinex Blockfinex ADA/USDT $0.1928 $68,698,217 04:03:15 11/08/2026
14 Koinbay Koinbay ADA/USDT $0.1929 $67,769,786 04:00:15 11/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1929 $59,389,342 04:03:15 11/08/2026
16 BTSE BTSE ADA/USDT $0.1929 $59,289,152 04:00:15 11/08/2026
17 BITmarkets BITmarkets ADA/USDT $0.1929 $59,234,145 04:00:15 11/08/2026
18 BVOX BVOX ADA/USDT $0.1931 $59,159,646 03:57:15 11/08/2026
19 Bybit Bybit ADA/USDT $0.1931 $58,912,500 03:54:16 11/08/2026
20 KTX KTX ADA/USDT $0.1931 $53,378,770 04:03:15 11/08/2026
21 Echobit Echobit ADA/USDT $0.1931 $49,890,810 03:57:16 11/08/2026
22 Toobit Toobit ADA/USDT $0.1929 $47,720,592 03:57:16 11/08/2026
23 Batonex Batonex ADA/USDT $0.1929 $46,269,067 04:03:16 11/08/2026
24 Hibt Hibt ADA/USDT $0.1932 $42,905,567 03:54:17 11/08/2026
25 CoinW CoinW ADA/USDT $0.1931 $42,330,314 03:57:18 11/08/2026
26 Ourbit Ourbit ADA/USDT $0.1930 $41,910,127 03:57:17 11/08/2026
27 MEXC MEXC ADA/USDT $0.1931 $40,565,264 03:57:16 11/08/2026
28 BiKing BiKing ADA/USDT $0.1928 $36,111,908 04:03:15 11/08/2026
29 BTCC BTCC ADA/USDT $0.1931 $33,951,446 03:57:16 11/08/2026
30 BiFinance BiFinance ADA/USDT $0.1932 $32,697,182 03:57:10 11/08/2026
31 Deepcoin Deepcoin ADA/USDT $0.1929 $31,126,367 03:57:15 11/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1927 $29,571,721 04:03:17 11/08/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1931 $27,527,948 03:54:15 11/08/2026
34 BitradeX BitradeX ADA/USDT $0.1930 $26,523,912 03:57:15 11/08/2026
35 Ulink Ulink ADA/USDT $0.1931 $25,276,789 04:03:07 11/08/2026
36 SunX SunX ADA/USDT $0.1931 $24,781,548 04:03:09 11/08/2026
37 Deepcoin Deepcoin ADA/USDT $0.1931 $23,565,573 03:57:10 11/08/2026
38 Zoomex Zoomex ADA/USDT $0.1930 $22,359,152 03:57:15 11/08/2026
39 Cofinex Cofinex ADA/USDT $0.1927 $21,937,885 04:03:15 11/08/2026
40 Bitget Bitget ADA/USDT $0.1930 $21,892,045 03:54:15 11/08/2026
41 Tapbit Tapbit ADA/USDT $0.1933 $21,133,110 03:57:15 11/08/2026
42 Bitbase Bitbase ADA/USDT $0.1931 $20,773,161 03:57:17 11/08/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1930 $20,466,468 04:03:16 11/08/2026
44 CoinMy CoinMy ADA/USDT $0.1930 $20,155,396 04:03:16 11/08/2026
45 LBank LBank ADA/USDT $0.1930 $19,619,696 03:57:16 11/08/2026
46 Websea Websea ADA/USDT $0.1931 $18,214,894 03:57:17 11/08/2026
47 CoinP CoinP ADA/USDT $0.1924 $17,209,729 04:03:15 11/08/2026
48 MGBX MGBX ADA/USDT $0.1928 $17,022,076 03:57:16 11/08/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1928 $16,076,943 04:03:17 11/08/2026
50 Coinbase Exchange Coinbase Exchange ADA/USD $0.1932 $16,059,984 03:56:32 11/08/2026
51 YEX YEX ADA/USDT $0.1928 $15,847,614 04:03:16 11/08/2026
52 BlockFin BlockFin ADA/USDT $0.1930 $15,601,077 04:03:15 11/08/2026
53 Gate Gate ADA/USDT $0.1929 $14,620,637 03:57:20 11/08/2026
54 CrypFine CrypFine ADA/USDT $0.1932 $14,562,286 03:57:15 11/08/2026
55 Binance Binance ADA/USDT $0.1932 $14,175,857 03:56:42 11/08/2026
56 Blockfinex Blockfinex ADA/USDT $0.1929 $13,589,424 04:03:07 11/08/2026
57 WHXEX WHXEX ADA/USDT $0.1929 $13,589,371 04:03:09 11/08/2026
58 idax exchange idax exchange ADA/USDT $0.1929 $13,587,772 04:03:13 11/08/2026
59 Koinbay Koinbay ADA/USDT $0.1931 $13,361,509 04:00:09 11/08/2026
60 BitMart BitMart ADA/USDT $0.1928 $13,045,739 04:03:15 11/08/2026
61 BVOX BVOX ADA/USDT $0.1931 $12,283,146 03:57:10 11/08/2026
62 AllinX AllinX ADA/USDT $0.1930 $11,941,478 04:03:10 11/08/2026
63 Batonex Batonex ADA/USDT $0.1929 $11,388,534 04:03:08 11/08/2026
64 WOO X Pro WOO X Pro ADA/USDT $0.1928 $10,964,440 04:03:15 11/08/2026
65 UZX UZX ADA/USDT $0.1930 $10,272,817 03:57:15 11/08/2026
66 Biconomy.com Biconomy.com ADA/USDT $0.1932 $9,919,732 03:54:11 11/08/2026
67 Hotcoin Hotcoin ADA/USDT $0.1930 $9,748,172 03:57:18 11/08/2026
68 Pionex Pionex ADA/USDT $0.1931 $9,715,073 03:57:16 11/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1929 $9,391,086 04:00:17 11/08/2026
70 Binance Binance ADA/USDC $0.1931 $9,390,035 03:54:17 11/08/2026
71 EasiCoin EasiCoin ADA/USDT $0.1929 $9,204,157 04:03:16 11/08/2026
72 Phemex Phemex ADA/USDT $0.1931 $8,901,612 03:57:16 11/08/2026
73 BingX BingX ADA/USDT $0.1930 $8,787,101 03:57:19 11/08/2026
74 KuCoin KuCoin ADA/USDT $0.1930 $8,641,098 03:57:18 11/08/2026
75 HTX HTX ADA/USDT $0.1931 $8,231,551 03:54:21 11/08/2026
76 Pionex Pionex ADA/USDT $0.1932 $8,174,365 03:57:08 11/08/2026
77 ZKE ZKE ADA/USDT $0.1929 $8,152,663 04:03:12 11/08/2026
78 KCEX KCEX ADA/USDT $0.1931 $8,100,172 03:57:15 11/08/2026
79 Bitvavo Bitvavo ADA/EUR $0.1932 $7,880,531 03:57:07 11/08/2026
80 WhiteBIT WhiteBIT ADA/USDT $0.1932 $7,763,498 03:57:11 11/08/2026
81 SuperEx SuperEx ADA/USDT $0.1933 $7,496,129 03:57:09 11/08/2026
82 DigiFinex DigiFinex ADA/USDT $0.1930 $7,402,719 04:00:16 11/08/2026
83 UZX UZX ADA/USDT $0.1932 $7,336,679 03:57:11 11/08/2026
84 Picol Picol ADA/USDT $0.1930 $7,226,913 04:03:08 11/08/2026
85 BTCC BTCC ADA/USDT $0.1931 $7,092,538 03:57:11 11/08/2026
86 4E 4E ADA/USDT $0.1932 $7,033,845 04:00:09 11/08/2026
87 CoinP CoinP ADA/USDT $0.1927 $6,932,047 04:03:08 11/08/2026
88 YUBIT YUBIT ADA/USDT $0.1930 $6,867,824 03:57:15 11/08/2026
89 BingX BingX ADA/USDC $0.1931 $6,623,809 03:57:19 11/08/2026
90 Bitbaby Bitbaby ADA/USDT $0.1931 $6,506,746 04:00:16 11/08/2026
91 AlphaX AlphaX ADA/USDT $0.1927 $6,185,507 04:03:11 11/08/2026
92 BlockFin BlockFin ADA/USDT $0.1928 $6,181,640 04:03:07 11/08/2026
93 Azbit Azbit ADA/USDT $0.1932 $6,169,894 03:57:10 11/08/2026
94 Hyperliquid Hyperliquid ADA/USDC $0.1932 $5,840,172 03:57:26 11/08/2026
95 Bitrue Bitrue ADA/USDT $0.1932 $5,717,913 03:57:17 11/08/2026
96 XT.COM XT.COM ADA/USDT $0.1932 $5,640,148 03:57:09 11/08/2026
97 WEEX WEEX ADA/USDT $0.1932 $5,350,942 03:57:12 11/08/2026
98 Pionex Pionex ADA/ETH $0.1930 $5,090,983 03:57:16 11/08/2026
99 Binance Binance ADA/USD $0.1931 $4,972,085 03:54:51 11/08/2026
100 Gate Gate ADA/USDT $0.1931 $4,921,861 03:56:24 11/08/2026
101 OneEx OneEx ADA/USDT $0.1929 $4,722,615 04:03:09 11/08/2026
102 YEX YEX ADA/USD $0.1927 $4,700,623 04:03:16 11/08/2026
103 Bitcastle Bitcastle ADA/USDT $0.1927 $4,686,987 04:03:18 11/08/2026
104 Toobit Toobit ADA/USDT $0.1931 $4,640,645 03:57:08 11/08/2026
105 BingX BingX ADA/USD $0.1930 $4,604,965 03:57:19 11/08/2026
106 Ourbit Ourbit ADA/USDT $0.1931 $4,423,780 03:57:12 11/08/2026
107 Kraken Kraken ADA/USD $0.1932 $4,408,225 03:59:23 11/08/2026
108 BITmarkets BITmarkets ADA/USDT $0.1932 $4,372,443 04:00:07 11/08/2026
109 BTSE BTSE ADA/USDT $0.1932 $4,370,686 04:00:09 11/08/2026
110 CoinUp.io CoinUp.io ADA/USDT $0.1931 $4,322,410 03:57:08 11/08/2026
111 Poloniex Poloniex ADA/USDT $0.1935 $4,271,388 03:59:53 11/08/2026
112 BITmarkets BITmarkets ADA/USD $0.1934 $4,246,892 04:00:07 11/08/2026
113 B2Z Exchange B2Z Exchange ADA/USDT $0.1928 $4,217,232 04:03:09 11/08/2026
114 B2Z Exchange B2Z Exchange ADA/USD $0.1929 $4,128,536 04:03:09 11/08/2026
115 OrangeX OrangeX ADA/USDT $0.1931 $3,805,963 03:54:10 11/08/2026
116 Hotcoin Hotcoin ADA/USDT $0.1933 $3,797,072 03:57:20 11/08/2026
117 BloFin BloFin ADA/USDT $0.1934 $3,694,370 03:57:07 11/08/2026
118 BitGW Exchange BitGW Exchange ADA/USDT $0.1931 $3,580,043 04:03:08 11/08/2026
119 Gems Trade Gems Trade ADA/USDT $0.1931 $3,564,310 04:03:12 11/08/2026
120 OKX OKX ADA/USDT $0.1931 $3,562,176 03:56:24 11/08/2026
121 Grvt Grvt ADA/USDT $0.1949 $3,508,805 01:12:19 11/08/2026
122 Bitget Bitget ADA/USDT $0.1933 $3,298,349 03:55:00 11/08/2026
123 MEXC MEXC ADA/USDT $0.1933 $3,160,000 03:57:07 11/08/2026
124 BitradeX BitradeX ADA/USDT $0.1931 $3,099,922 03:57:07 11/08/2026
125 XXKK XXKK ADA/USDT $0.1932 $3,067,537 03:57:10 11/08/2026
126 KuCoin KuCoin ADA/USDT $0.1931 $2,873,055 03:59:23 11/08/2026
127 Phemex Phemex ADA/USDT $0.1933 $2,854,994 03:57:12 11/08/2026
128 Paribu Paribu ADA/TRY $0.1931 $2,852,491 04:00:53 11/08/2026
129 Hibt Hibt ADA/USDT $0.1932 $2,836,400 03:54:10 11/08/2026
130 Bybit Bybit ADA/USDT $0.1932 $2,830,914 03:54:08 11/08/2026
131 YUBIT YUBIT ADA/USDT $0.1931 $2,795,432 03:57:10 11/08/2026
132 BitxEX BitxEX ADA/USDT $0.1931 $2,771,182 04:03:09 11/08/2026
133 BitTap BitTap ADA/USDT $0.1928 $2,662,244 04:03:20 11/08/2026
134 BitDelta BitDelta ADA/USDC $0.1932 $2,652,946 04:00:07 11/08/2026
135 Tapbit Tapbit ADA/USDT $0.1932 $2,619,262 03:57:11 11/08/2026
136 BitDelta BitDelta ADA/USDT $0.1932 $2,611,630 04:00:07 11/08/2026
137 Upbit Upbit ADA/KRW $0.1925 $2,549,229 03:56:23 11/08/2026
138 BlockFin BlockFin ADA/USDC $0.1931 $2,521,078 04:03:07 11/08/2026
139 AlphaX AlphaX ADA/USDT $0.1925 $2,511,689 04:03:17 11/08/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1932 $2,420,934 03:54:11 11/08/2026
141 CoinW CoinW ADA/USDT $0.1932 $2,350,950 03:57:08 11/08/2026
142 LBank LBank ADA/USDT $0.1932 $2,266,652 03:57:09 11/08/2026
143 HTX HTX ADA/USDT $0.1931 $2,204,854 03:59:24 11/08/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1932 $2,196,349 04:06:50 11/08/2026
145 CRMClick CRMClick ADA/USDT $0.1929 $2,195,473 04:00:40 11/08/2026
146 BloFin BloFin ADA/USDT $0.1931 $2,163,435 03:57:16 11/08/2026
147 Echobit Echobit ADA/USDT $0.1931 $2,060,511 03:57:08 11/08/2026
148 YEX YEX ADA/USDT $0.1929 $2,037,895 04:03:08 11/08/2026
149 Extended Extended ADA/USD $0.1931 $2,032,882 04:06:16 11/08/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1931 $1,964,309 03:57:18 11/08/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1929 $1,788,188 04:03:16 11/08/2026
152 Aivora Exchange Aivora Exchange ADA/USDT $0.1928 $1,716,973 04:03:08 11/08/2026
153 CoinEx CoinEx ADA/USDT $0.1930 $1,627,041 03:57:15 11/08/2026
154 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1933 $1,620,518 03:54:11 11/08/2026
155 Biconomy.com Biconomy.com ADA/USDC $0.1932 $1,544,452 03:54:11 11/08/2026
156 DigiFinex DigiFinex ADA/USDT $0.1931 $1,532,402 04:00:08 11/08/2026
157 BloFin BloFin ADA/USDC $0.1931 $1,511,124 03:57:07 11/08/2026
158 FMFW.io FMFW.io ADA/USD $0.1934 $1,501,970 04:00:08 11/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.1932 $1,500,788 04:03:07 11/08/2026
160 Changelly Changelly ADA/USDT $0.1932 $1,500,656 04:03:09 11/08/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.1932 $1,500,638 04:03:14 11/08/2026
162 HitBTC HitBTC ADA/USDT $0.1932 $1,500,503 04:00:10 11/08/2026
163 Binance Binance ADA/USDC $0.1932 $1,461,847 03:56:42 11/08/2026
164 KCEX KCEX ADA/USDC $0.1932 $1,438,918 03:57:15 11/08/2026
165 Ekbit Ekbit ADA/USDT $0.1929 $1,437,752 04:03:15 11/08/2026
166 ASTX ASTX ADA/USDT $0.1929 $1,416,945 04:03:09 11/08/2026
167 AEGET AEGET ADA/USDT $0.1931 $1,414,298 03:57:19 11/08/2026
168 KTX KTX ADA/USDT $0.1930 $1,350,400 04:03:09 11/08/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1930 $1,315,888 04:03:09 11/08/2026
170 CoinMy CoinMy ADA/USDT $0.1929 $1,297,044 04:03:08 11/08/2026
171 GroveX GroveX ADA/USDT $0.1932 $1,261,394 04:03:09 11/08/2026
172 Bitfinex Bitfinex ADA/USDT $0.1932 $1,221,831 03:57:16 11/08/2026
173 Toobit Toobit ADA/USDC $0.1930 $1,135,566 03:57:16 11/08/2026
174 Niza.io Niza.io ADA/USD $0.1931 $1,114,144 04:00:10 11/08/2026
175 Bithumb Bithumb ADA/KRW $0.1932 $1,095,673 03:59:53 11/08/2026
176 YEX YEX ADA/USDC $0.1928 $1,053,728 04:03:16 11/08/2026
177 Deribit Deribit ADA/USDC $0.1935 $944,625 03:45:51 11/08/2026
178 BitKan BitKan ADA/USDT $0.1932 $941,761 04:03:09 11/08/2026
179 OneBullEx OneBullEx ADA/USDT $0.2744 $926,696 04:03:12 11/08/2026
180 Bybit Bybit ADA/USD $0.1931 $919,944 03:54:16 11/08/2026
181 Bitcastle Bitcastle ADA/USDT $0.1929 $917,416 04:03:12 11/08/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.1929 $857,488 04:03:08 11/08/2026
183 Bitrue Bitrue BNB/ADA $600.35 $817,622 03:57:08 11/08/2026
184 Binance Binance ADA/TRY $0.1931 $810,289 03:56:42 11/08/2026
185 AstralX AstralX ADA/USDT $0.1932 $782,706 04:00:19 11/08/2026
186 CoinTR CoinTR ADA/USDT $0.1930 $778,441 04:03:11 11/08/2026
187 Kraken Kraken ADA/EUR $0.1932 $760,216 03:59:23 11/08/2026
188 Bit2Me Bit2Me ADA/EUR $0.1932 $754,453 04:00:08 11/08/2026
189 Pionex Pionex ADA/BTC $0.1936 $733,056 03:57:08 11/08/2026
190 BITmarkets BITmarkets ADA/USDC $0.1933 $722,981 04:00:07 11/08/2026
191 Bitbase Bitbase ADA/USDT $0.1932 $714,158 03:57:07 11/08/2026
192 B2Z Exchange B2Z Exchange ADA/USDC $0.1929 $698,198 04:03:09 11/08/2026
193 Phemex Phemex ADA/USDC $0.1932 $694,006 03:57:16 11/08/2026
194 LeveX LeveX ADA/USDT $0.1928 $666,576 04:03:15 11/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1932 $666,342 03:59:23 11/08/2026
196 Binance Binance ADA/JPY $0.1933 $658,757 03:56:42 11/08/2026
197 Bitbaby Bitbaby ADA/USDT $0.1930 $650,543 04:03:07 11/08/2026
198 BingX BingX ADA/USDT $0.1931 $633,844 03:57:08 11/08/2026
199 EdgeX EdgeX ADA/USDC $0.1932 $631,977 04:06:16 11/08/2026
200 Bitunix Bitunix ADA/USDT $0.1932 $621,095 03:57:09 11/08/2026
201 ASTX ASTX ADA/USDT $0.1928 $591,235 04:03:16 11/08/2026
202 Aster Aster ADA/USDT $0.1928 $589,435 03:54:15 11/08/2026
203 Bitrue Bitrue SOL/ADA $76.32 $566,150 03:57:08 11/08/2026
204 PointPay PointPay ADA/USDT $0.1931 $565,949 03:57:08 11/08/2026
205 WhiteBIT WhiteBIT ADA/WBT $0.1931 $561,047 03:57:11 11/08/2026
206 BitTap BitTap ADA/USDT $0.1929 $552,407 04:03:11 11/08/2026
207 BYDFi BYDFi ADA/USDT $0.1928 $551,027 04:03:16 11/08/2026
208 Bitrue Bitrue ADA/USDT $0.1933 $545,242 03:57:08 11/08/2026
209 Bitbaby Bitbaby ADA/USDC $0.1930 $537,502 04:00:16 11/08/2026
210 Antarctic Antarctic ADA/USDT $0.1933 $522,676 04:06:17 11/08/2026
211 Binance Binance ADA/EUR $0.1931 $505,833 03:56:42 11/08/2026
212 Bitbase Bitbase ADA/USDC $0.1931 $499,417 03:57:17 11/08/2026
213 BigONE BigONE ADA/USDT $0.1933 $491,580 03:57:11 11/08/2026
214 Binance Binance ADA/BTC $0.1929 $489,919 03:56:42 11/08/2026
215 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1941 $462,190 03:36:19 11/08/2026
216 Variational Variational ADA/USDC $0.1930 $457,644 04:06:17 11/08/2026
217 Bitunix Bitunix ADA/USD $0.1930 $424,869 03:54:17 11/08/2026
218 Bitrue Bitrue TRX/ADA $0.3307 $412,951 03:57:08 11/08/2026
219 WhiteBIT WhiteBIT ADA/USDC $0.1932 $408,962 03:57:11 11/08/2026
220 MGBX MGBX ADA/USDT $0.1932 $398,462 03:57:08 11/08/2026
221 KoinBX KoinBX ADA/USDT $0.1929 $391,420 04:03:11 11/08/2026
222 Bitget Bitget ADA/PERP $0.1927 $385,816 03:54:15 11/08/2026
223 Cofinex Cofinex ADA/USDC $0.1930 $384,552 04:03:15 11/08/2026
224 WEEX WEEX ADA/USDC $0.1932 $373,627 03:57:12 11/08/2026
225 EasiCoin EasiCoin ADA/USDT $0.1929 $373,470 04:03:09 11/08/2026
226 KoinBX KoinBX ADA/BTC $0.1928 $370,934 04:03:11 11/08/2026
227 Binance TR Binance TR ADA/TRY $0.1931 $362,558 03:57:13 11/08/2026
228 SunX SunX ADA/USDT $0.1584 $358,023 04:06:16 11/08/2026
229 MEXC MEXC ADA/USDC $0.1931 $337,755 03:57:16 11/08/2026
230 CoinTR CoinTR ADA/TRY $0.1931 $334,615 04:03:11 11/08/2026
231 MEXC MEXC ADA/USD $0.1930 $332,953 03:57:16 11/08/2026
232 SuperEx SuperEx ADA/BTC $0.1948 $327,264 03:57:09 11/08/2026
233 ICRYPEX ICRYPEX ADA/USDT $0.1921 $322,659 04:03:09 11/08/2026
234 Lighter Lighter ADA/USDC $0.1932 $322,273 04:00:15 11/08/2026
235 Backpack Exchange Backpack Exchange ADA/USDC $0.1929 $318,459 04:00:15 11/08/2026
236 CoinEx CoinEx ADA/USDT $0.1931 $314,985 03:59:23 11/08/2026
237 KCEX KCEX ADA/USDT $0.1933 $306,420 03:57:11 11/08/2026
238 Binance.US Binance.US ADA/USDT $0.1932 $286,882 03:59:53 11/08/2026
239 KoinBX KoinBX ADA/ETH $0.1927 $281,866 04:03:11 11/08/2026
240 Bitrue Bitrue ADA/XRP $0.1933 $271,263 03:57:08 11/08/2026
241 CriptoSwaps CriptoSwaps ADA/USDT $0.1930 $267,328 04:03:12 11/08/2026
242 Kraken Kraken ADA/USDT $0.1932 $266,526 03:59:23 11/08/2026
243 IndoEx IndoEx ADA/USDT $0.1932 $265,771 04:03:07 11/08/2026
244 Paribu Paribu ADA/USDT $0.1932 $265,446 04:00:53 11/08/2026
245 BYDFi BYDFi ADA/USDT $0.1929 $260,337 04:03:08 11/08/2026
246 Bitbase Bitbase ADA/USDC $0.1931 $252,732 03:57:07 11/08/2026
247 Bitazza Bitazza ADA/USDT $0.1931 $251,596 04:03:08 11/08/2026
248 Coincall Coincall ADA/USD $0.1934 $250,513 04:06:17 11/08/2026
249 idax exchange idax exchange ADA/USDC $0.1929 $241,509 04:03:13 11/08/2026
250 WHXEX WHXEX ADA/USDC $0.1929 $241,508 04:03:09 11/08/2026
251 KCEX KCEX ADA/USDC $0.1932 $234,710 03:57:11 11/08/2026
252 Bitbank Bitbank ADA/JPY $0.1940 $232,970 04:00:08 11/08/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.1931 $224,298 03:57:16 11/08/2026
254 Gleec BTC Gleec BTC ADA/USDT $0.1928 $223,604 04:03:15 11/08/2026
255 HitBTC HitBTC ADA/USDT $0.1930 $223,418 04:00:15 11/08/2026
256 Coinone Coinone ADA/KRW $0.1926 $220,879 03:59:54 11/08/2026
257 Bitfinex Bitfinex ADA/USDT $0.1931 $214,201 03:59:23 11/08/2026
258 WhiteBIT WhiteBIT ADA/TRY $0.1935 $213,295 03:57:11 11/08/2026
259 Bitrue Bitrue ADA/USD1 $0.1932 $207,220 03:57:08 11/08/2026
260 Phemex Phemex ADA/USDC $0.1932 $205,117 03:57:12 11/08/2026
261 Bitrue Bitrue ADA/RLUSD $0.1933 $203,144 03:57:08 11/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1932 $202,866 03:59:23 11/08/2026
263 Bitkub Bitkub ADA/THB $0.1936 $201,060 04:00:08 11/08/2026
264 Blynex Blynex ADA/USDT $0.1929 $198,971 04:03:11 11/08/2026
265 Bitget Bitget ADA/USDC $0.1931 $196,321 03:55:00 11/08/2026
266 Niza.io Niza.io ADA/EUR $0.1932 $192,409 04:00:10 11/08/2026
267 Bybit Bybit ADA/USDC $0.1933 $189,512 03:54:08 11/08/2026
268 Bitrue Bitrue DOGE/ADA $0.06986 $180,191 03:57:08 11/08/2026
269 Coinstore Coinstore ADA/USDT $0.1931 $173,260 03:57:08 11/08/2026
270 OKX OKX ADA/EUR $0.1930 $168,672 03:56:24 11/08/2026
271 Binance.US Binance.US ADA/USD $0.1938 $163,477 03:59:53 11/08/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1931 $163,097 04:01:53 11/08/2026
273 BITmarkets BITmarkets ADA/IDR $0.1924 $161,636 04:00:07 11/08/2026
274 C-Patex C-Patex ADA/USDT $0.1932 $160,524 04:00:14 11/08/2026
275 Kraken Kraken ADA/USDC $0.1932 $159,632 03:59:23 11/08/2026
276 Bit2Me Bit2Me ADA/USDC $0.1931 $158,245 04:00:08 11/08/2026
277 ZKE ZKE ADA/USDC $0.1929 $144,905 04:03:12 11/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1939 $143,385 03:55:27 11/08/2026
279 UZX UZX ADA/BTC $0.1923 $142,874 03:57:11 11/08/2026
280 KuCoin KuCoin ADA/USDC $0.1931 $139,995 03:59:23 11/08/2026
281 Hibt Hibt ADA/USDC $0.1933 $134,884 03:54:10 11/08/2026
282 SunX SunX ADA/USDT $0.1929 $133,926 04:03:19 11/08/2026
283 OKX OKX ADA/USD $0.1928 $129,179 03:56:24 11/08/2026
284 OKX OKX ADA/USDC $0.1931 $127,746 03:56:24 11/08/2026
285 Binance TH Binance TH ADA/USDT $0.1932 $125,876 03:57:12 11/08/2026
286 YEX YEX ADA/USDC $0.1929 $123,886 04:03:08 11/08/2026
287 BYDFi BYDFi ADA/USDC $0.1929 $121,936 04:03:08 11/08/2026
288 Pionex Pionex ADA/ETH $0.1928 $120,936 03:57:08 11/08/2026
289 ApeX Omni ApeX Omni ADA/USDT $0.1931 $112,162 04:06:17 11/08/2026
290 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1930 $111,528 03:56:32 11/08/2026
291 Bitrue Bitrue ICP/ADA $2.28 $106,570 03:57:08 11/08/2026
292 Kraken Kraken ADA/ETH $0.1930 $106,557 03:59:23 11/08/2026
293 Picol Picol ADA/ETH $0.1927 $106,544 04:03:08 11/08/2026
294 CriptoSwaps CriptoSwaps ADA/ETH $0.1927 $105,108 04:03:12 11/08/2026
295 BlueBit BlueBit ADA/USDT $0.1932 $105,042 04:03:07 11/08/2026
296 EasiCoin EasiCoin ADA/USDC $0.1929 $103,720 04:03:09 11/08/2026
297 MEXC MEXC ADA/USD1 $0.1930 $103,268 03:57:16 11/08/2026
298 WhiteBIT WhiteBIT ADA/UAH $0.1862 $93,927.81 03:57:11 11/08/2026
299 Gate Gate ADA/USDT $0.1932 $93,599.00 03:57:50 11/08/2026
300 Binance Binance ADA/FDUSD $0.1928 $93,285.72 03:56:42 11/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 11/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,354,572 với tỷ giá $0.1929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá