Cardano ADA
Xếp hạng #17
05:24:00 27/06/2026
Giá Cardano (ADA)
$0.1468 2.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1468 | $1,115,291,829 | 05:00:07 27/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1468 | $265,331,853 | 05:00:15 27/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9043 | $191,243,759 | 04:45:15 27/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1472 | $190,634,368 | 04:57:16 27/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1474 | $161,024,509 | 04:54:16 27/06/2026 |
| 6 |  KTX |
ADA/USDT | $0.1468 | $124,896,720 | 05:00:16 27/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1477 | $123,339,824 | 04:45:15 27/06/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1467 | $121,345,726 | 05:00:15 27/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1472 | $105,977,009 | 04:57:17 27/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1471 | $101,548,466 | 04:57:17 27/06/2026 |
| 11 |  CEEX exchange |
ADA/USDT | $0.1468 | $95,306,248 | 05:00:16 27/06/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1470 | $79,889,638 | 04:57:15 27/06/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1469 | $79,645,517 | 05:00:11 27/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1468 | $70,749,520 | 05:00:16 27/06/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1475 | $70,204,490 | 04:54:16 27/06/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1470 | $67,806,106 | 04:57:15 27/06/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1472 | $66,161,847 | 04:57:19 27/06/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1467 | $66,015,694 | 05:00:15 27/06/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1466 | $65,972,422 | 05:00:15 27/06/2026 |
| 20 |  BTCC |
ADA/USDT | $0.1474 | $62,389,038 | 04:57:16 27/06/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1468 | $62,065,194 | 05:00:16 27/06/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1477 | $61,772,714 | 04:48:17 27/06/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1467 | $59,832,069 | 05:00:18 27/06/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1467 | $59,831,270 | 05:00:16 27/06/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1467 | $59,828,074 | 05:00:15 27/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1471 | $57,521,511 | 04:57:17 27/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1467 | $53,402,324 | 05:00:17 27/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1472 | $47,245,567 | 04:57:16 27/06/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1472 | $44,379,358 | 04:57:11 27/06/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.1468 | $41,823,389 | 05:00:12 27/06/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1467 | $40,023,104 | 05:00:17 27/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1472 | $32,650,572 | 04:57:12 27/06/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.1469 | $32,626,322 | 05:00:15 27/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1472 | $31,916,185 | 04:57:15 27/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1474 | $30,130,042 | 04:54:20 27/06/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1474 | $28,393,208 | 04:54:15 27/06/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1470 | $28,383,327 | 05:00:17 27/06/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1472 | $27,941,045 | 04:57:15 27/06/2026 |
| 39 |  Biconomy.com |
ADA/USDT | $0.1471 | $27,781,281 | 04:57:15 27/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1467 | $25,851,915 | 05:00:15 27/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1466 | $25,661,020 | 05:00:16 27/06/2026 |
| 42 | Binance |
ADA/USDT | $0.1472 | $25,472,695 | 04:56:42 27/06/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1469 | $24,685,677 | 05:00:16 27/06/2026 |
| 44 |  SunX |
ADA/USDT | $0.1469 | $24,404,784 | 05:00:09 27/06/2026 |
| 45 |  Websea |
ADA/USDT | $0.1472 | $24,303,532 | 04:57:16 27/06/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.1473 | $24,204,758 | 04:57:13 27/06/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1470 | $22,840,215 | 04:57:16 27/06/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1471 | $22,645,327 | 04:57:16 27/06/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1472 | $22,636,540 | 04:30:26 27/06/2026 |
| 50 | BVOX |
ADA/USDT | $0.1472 | $22,426,678 | 04:57:11 27/06/2026 |
| 51 |  YEX |
ADA/USDT | $0.1467 | $21,818,300 | 05:00:16 27/06/2026 |
| 52 |  MEXC |
ADA/USDT | $0.1473 | $20,403,021 | 04:57:16 27/06/2026 |
| 53 | BlockFin |
ADA/USDT | $0.1470 | $20,190,164 | 05:00:10 27/06/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1473 | $19,810,337 | 04:57:15 27/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1467 | $19,202,934 | 05:00:15 27/06/2026 |
| 56 |  BingX |
ADA/USDT | $0.1471 | $18,647,399 | 04:57:17 27/06/2026 |
| 57 | Batonex |
ADA/USDT | $0.1469 | $18,446,977 | 05:00:11 27/06/2026 |
| 58 |  BitradeX |
ADA/USDT | $0.1476 | $18,433,535 | 04:48:15 27/06/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1471 | $17,299,694 | 04:57:20 27/06/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.1474 | $17,193,234 | 04:54:24 27/06/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1470 | $16,730,699 | 04:57:15 27/06/2026 |
| 62 |  WOO X Pro |
ADA/USD | $0.1467 | $15,670,097 | 05:00:16 27/06/2026 |
| 63 | Pionex |
ADA/USDT | $0.1473 | $15,338,977 | 04:57:13 27/06/2026 |
| 64 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 65 |  WhiteBIT |
ADA/USDT | $0.1474 | $14,520,797 | 04:57:10 27/06/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.1473 | $14,244,083 | 04:56:59 27/06/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.1472 | $14,001,667 | 04:57:15 27/06/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1472 | $13,913,636 | 05:00:15 27/06/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1468 | $13,867,601 | 05:00:16 27/06/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1472 | $13,838,494 | 04:57:16 27/06/2026 |
| 71 |  UZX |
ADA/USDT | $0.1471 | $13,586,175 | 04:57:15 27/06/2026 |
| 72 |  Picol |
ADA/USDT | $0.1469 | $13,508,054 | 05:00:08 27/06/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1466 | $13,344,330 | 05:00:08 27/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1475 | $13,186,370 | 04:51:09 27/06/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1467 | $13,025,938 | 05:00:16 27/06/2026 |
| 76 | BTCC |
ADA/USDT | $0.1475 | $12,734,651 | 04:57:12 27/06/2026 |
| 77 | 4E |
ADA/USDT | $0.1469 | $12,589,856 | 05:00:07 27/06/2026 |
| 78 |  BloFin |
ADA/USDT | $0.1475 | $12,067,025 | 04:57:07 27/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1472 | $11,954,022 | 04:57:16 27/06/2026 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.1472 | $11,849,740 | 04:57:17 27/06/2026 |
| 81 |  GroveX |
ADA/USDT | $0.1473 | $11,407,489 | 05:00:10 27/06/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1472 | $11,397,851 | 04:57:16 27/06/2026 |
| 83 | Koinbay |
ADA/USDT | $0.1477 | $11,130,433 | 04:45:12 27/06/2026 |
| 84 | BitMart |
ADA/USDT | $0.1473 | $10,928,985 | 04:57:11 27/06/2026 |
| 85 | Blockfinex |
ADA/USDT | $0.1469 | $10,849,889 | 05:00:08 27/06/2026 |
| 86 | idax exchange |
ADA/USDT | $0.1469 | $10,849,731 | 05:00:10 27/06/2026 |
| 87 | WHXEX |
ADA/USDT | $0.1469 | $10,847,332 | 05:00:12 27/06/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1468 | $10,692,331 | 05:00:16 27/06/2026 |
| 89 | Binance |
ADA/USDC | $0.1473 | $10,588,448 | 04:54:16 27/06/2026 |
| 90 |  Grvt |
ADA/USDT | $0.1478 | $10,282,933 | 00:06:21 27/06/2026 |
| 91 | WEEX |
ADA/USDT | $0.1473 | $10,254,372 | 04:57:12 27/06/2026 |
| 92 | Hibt |
ADA/USDT | $0.1478 | $10,191,433 | 04:48:08 27/06/2026 |
| 93 |  LBank |
ADA/USDT | $0.1472 | $10,000,433 | 04:57:15 27/06/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1473 | $9,907,345 | 04:57:12 27/06/2026 |
| 95 | Gate |
ADA/USDT | $0.1472 | $9,837,409 | 04:56:24 27/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1467 | $9,773,567 | 05:00:15 27/06/2026 |
| 97 | Binance |
ADA/USD | $0.1473 | $9,479,828 | 04:54:51 27/06/2026 |
| 98 | CoinP |
ADA/USDT | $0.1469 | $9,231,547 | 05:00:08 27/06/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1474 | $8,555,176 | 04:54:08 27/06/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1470 | $8,414,401 | 05:00:16 27/06/2026 |
| 101 | Biconomy.com |
ADA/USDT | $0.1473 | $8,317,393 | 04:57:11 27/06/2026 |
| 102 |  Bitvavo |
ADA/EUR | $0.1474 | $8,185,235 | 04:57:11 27/06/2026 |
| 103 | Toobit |
ADA/USDT | $0.1474 | $8,031,420 | 04:57:10 27/06/2026 |
| 104 |  Hyperliquid |
ADA/USD | $0.1473 | $7,689,336 | 04:57:26 27/06/2026 |
| 105 | WOO X Pro |
ADA/USDT | $0.1468 | $7,528,564 | 05:00:07 27/06/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1471 | $7,028,035 | 04:59:23 27/06/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1473 | $6,925,796 | 04:56:23 27/06/2026 |
| 108 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 109 |  Kraken |
ADA/USD | $0.1472 | $6,699,644 | 04:59:25 27/06/2026 |
| 110 | Bybit |
ADA/USDT | $0.1475 | $6,682,139 | 04:54:11 27/06/2026 |
| 111 |  KCEX |
ADA/USDT | $0.1473 | $6,561,266 | 04:57:15 27/06/2026 |
| 112 | BingX |
ADA/USDC | $0.1473 | $6,529,533 | 04:57:17 27/06/2026 |
| 113 |  ZKE |
ADA/USDT | $0.1468 | $6,509,383 | 05:00:13 27/06/2026 |
| 114 |  AlphaX |
ADA/USDT | $0.1469 | $6,178,187 | 05:00:12 27/06/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.1473 | $6,152,586 | 04:57:10 27/06/2026 |
| 116 |  OKX |
ADA/USDT | $0.1473 | $6,091,434 | 04:56:53 27/06/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.1469 | $6,089,290 | 05:00:10 27/06/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1469 | $6,040,239 | 05:00:11 27/06/2026 |
| 119 | MEXC |
ADA/USDT | $0.1474 | $5,973,444 | 04:54:07 27/06/2026 |
| 120 | YEX |
ADA/USD | $0.1467 | $5,938,627 | 05:00:16 27/06/2026 |
| 121 |  OneEx |
ADA/USDT | $0.1469 | $5,772,469 | 05:00:11 27/06/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1473 | $5,524,934 | 04:57:10 27/06/2026 |
| 123 | Phemex |
ADA/USDT | $0.1473 | $5,442,592 | 04:57:12 27/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1472 | $5,199,993 | 04:57:11 27/06/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1470 | $5,100,723 | 05:00:10 27/06/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1474 | $5,067,101 | 04:59:52 27/06/2026 |
| 127 | EagleX |
ADA/USDT | $0.1468 | $4,997,769 | 05:00:11 27/06/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1467 | $4,896,904 | 05:00:19 27/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1472 | $4,845,975 | 04:57:09 27/06/2026 |
| 130 |  Upbit |
ADA/KRW | $0.1459 | $4,844,335 | 04:56:53 27/06/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1477 | $4,742,331 | 04:48:08 27/06/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1473 | $4,541,913 | 04:57:08 27/06/2026 |
| 133 | Binance |
ADA/USDC | $0.1472 | $4,370,971 | 04:56:42 27/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1471 | $4,336,475 | 04:57:16 27/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.1475 | $3,957,345 | 04:54:07 27/06/2026 |
| 136 | LBank |
ADA/USDT | $0.1474 | $3,763,062 | 04:57:08 27/06/2026 |
| 137 |  Crypto.com Exchange |
ADA/USDT | $0.1473 | $3,617,271 | 04:57:09 27/06/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1467 | $3,616,956 | 05:00:16 27/06/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1468 | $3,565,650 | 05:00:12 27/06/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1470 | $3,558,568 | 05:00:11 27/06/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.1475 | $3,448,361 | 04:54:12 27/06/2026 |
| 142 | YEX |
ADA/USDT | $0.1468 | $3,417,618 | 05:00:09 27/06/2026 |
| 143 | Bybit |
ADA/USD | $0.1474 | $3,385,661 | 04:54:16 27/06/2026 |
| 144 | Crypto.com Exchange |
ADA/USD | $0.1473 | $3,287,224 | 04:57:09 27/06/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1473 | $3,197,299 | 05:00:10 27/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1468 | $3,125,909 | 05:00:11 27/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1471 | $3,063,796 | 04:57:07 27/06/2026 |
| 148 | Echobit |
ADA/USDT | $0.1474 | $2,890,371 | 04:57:07 27/06/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1479 | $2,837,918 | 04:45:10 27/06/2026 |
| 150 | BloFin |
ADA/USDT | $0.1473 | $2,825,253 | 04:51:16 27/06/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.1471 | $2,678,165 | 04:57:17 27/06/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.1469 | $2,625,081 | 05:00:15 27/06/2026 |
| 153 | BTSE |
ADA/USDT | $0.1472 | $2,618,977 | 04:57:07 27/06/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1474 | $2,602,917 | 04:57:10 27/06/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1468 | $2,531,657 | 05:00:09 27/06/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1473 | $2,530,561 | 04:57:09 27/06/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.1470 | $2,502,513 | 05:00:09 27/06/2026 |
| 158 | BITmarkets |
ADA/USDT | $0.1470 | $2,501,986 | 05:00:11 27/06/2026 |
| 159 | BITmarkets |
ADA/USD | $0.1470 | $2,424,739 | 05:00:11 27/06/2026 |
| 160 | B2Z Exchange |
ADA/USD | $0.1471 | $2,424,252 | 05:00:09 27/06/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1468 | $2,389,150 | 05:00:16 27/06/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.1474 | $2,233,521 | 04:57:11 27/06/2026 |
| 163 | Crypto.com Exchange |
ADA/USD | $0.1469 | $2,228,992 | 04:03:24 27/06/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 165 |  Coinstore |
ADA/USDT | $0.1472 | $2,203,828 | 04:57:10 27/06/2026 |
| 166 |  Changelly |
ADA/USDT | $0.1471 | $2,178,162 | 05:00:11 27/06/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.1471 | $2,178,004 | 05:00:08 27/06/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1476 | $2,177,523 | 04:57:12 27/06/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1473 | $2,174,282 | 04:57:11 27/06/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1475 | $2,167,996 | 04:54:08 27/06/2026 |
| 171 |  LATOKEN |
ADA/USDT | $0.1466 | $1,974,672 | 04:57:11 27/06/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1467 | $1,830,169 | 05:00:15 27/06/2026 |
| 173 |  ApeX Omni |
ADA/USDT | $0.1467 | $1,775,865 | 05:03:16 27/06/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.1472 | $1,737,490 | 04:57:10 27/06/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.1475 | $1,719,695 | 04:54:16 27/06/2026 |
| 176 | KCEX |
ADA/USDC | $0.1471 | $1,553,710 | 04:57:15 27/06/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1471 | $1,505,820 | 05:00:08 27/06/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1468 | $1,494,801 | 05:00:15 27/06/2026 |
| 179 |  HTX |
ADA/USDT | $0.1473 | $1,483,725 | 04:56:54 27/06/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.1470 | $1,482,227 | 05:00:07 27/06/2026 |
| 181 |  Backpack Exchange |
ADA/USDC | $0.1473 | $1,475,782 | 04:57:16 27/06/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1472 | $1,475,386 | 04:59:53 27/06/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.1468 | $1,460,660 | 05:00:10 27/06/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1468 | $1,457,113 | 05:00:11 27/06/2026 |
| 185 |  Extended |
ADA/USD | $0.1471 | $1,435,941 | 05:03:17 27/06/2026 |
| 186 | Bitrue |
BNB/ADA | $567.14 | $1,353,231 | 04:57:10 27/06/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1476 | $1,348,985 | 04:54:13 27/06/2026 |
| 188 | Bitrue |
SOL/ADA | $72.01 | $1,327,421 | 04:57:10 27/06/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1474 | $1,326,682 | 04:57:11 27/06/2026 |
| 190 |  Bithumb |
ADA/KRW | $0.1459 | $1,271,131 | 04:59:54 27/06/2026 |
| 191 | Kraken |
ADA/EUR | $0.1475 | $1,229,636 | 04:59:54 27/06/2026 |
| 192 | YEX |
ADA/USDC | $0.1467 | $1,226,100 | 05:00:16 27/06/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.1469 | $1,224,504 | 05:00:12 27/06/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.1475 | $1,191,296 | 04:57:07 27/06/2026 |
| 195 | Toobit |
ADA/USDC | $0.1472 | $1,177,002 | 04:57:19 27/06/2026 |
| 196 | Bitget |
ADA/USD | $0.1476 | $1,121,281 | 04:54:15 27/06/2026 |
| 197 | Cofinex |
ADA/USD | $0.1475 | $1,118,206 | 05:00:17 27/06/2026 |
| 198 | HTX |
ADA/USDT | $0.1475 | $1,115,132 | 04:51:17 27/06/2026 |
| 199 |  BitDelta |
ADA/USDC | $0.1469 | $1,048,143 | 05:00:08 27/06/2026 |
| 200 | BitDelta |
ADA/USDT | $0.1469 | $1,046,214 | 05:00:08 27/06/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.1470 | $1,032,559 | 04:59:53 27/06/2026 |
| 202 | BingX |
ADA/USDT | $0.1473 | $1,030,460 | 04:57:10 27/06/2026 |
| 203 |  Lighter |
ADA/USDC | $0.1473 | $997,715 | 04:57:15 27/06/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.1470 | $991,894 | 05:00:10 27/06/2026 |
| 205 | Pionex |
ADA/BTC | $0.1473 | $973,129 | 04:57:13 27/06/2026 |
| 206 | Bitrue |
ADA/USDT | $0.1474 | $961,760 | 04:57:10 27/06/2026 |
| 207 |  OneBullEx |
ADA/USDT | $0.2743 | $926,191 | 05:00:11 27/06/2026 |
| 208 |  Bitfinex |
ADA/USDT | $0.1472 | $924,954 | 04:57:15 27/06/2026 |
| 209 | Binance |
ADA/EUR | $0.1475 | $897,302 | 04:56:42 27/06/2026 |
| 210 | MEXC |
ADA/USD | $0.1471 | $890,634 | 04:57:16 27/06/2026 |
| 211 | BitTap |
ADA/USDT | $0.1470 | $817,777 | 05:00:08 27/06/2026 |
| 212 | BitMart |
ADA/USDC | $0.1473 | $783,064 | 04:57:11 27/06/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1469 | $774,960 | 05:00:12 27/06/2026 |
| 214 | Binance |
ADA/TRY | $0.1474 | $719,712 | 04:56:54 27/06/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.1470 | $716,993 | 05:00:11 27/06/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1471 | $710,863 | 05:00:16 27/06/2026 |
| 217 | Phemex |
ADA/USDC | $0.1472 | $705,454 | 04:57:16 27/06/2026 |
| 218 |  Bitunix |
ADA/USDT | $0.1473 | $697,253 | 04:57:10 27/06/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1468 | $684,672 | 05:03:18 27/06/2026 |
| 220 |  EXMO |
ADA/USDT | $0.1472 | $669,630 | 04:57:10 27/06/2026 |
| 221 |  EXMO.ME |
ADA/USDT | $0.1470 | $667,519 | 05:00:08 27/06/2026 |
| 222 | Binance |
ADA/BTC | $0.1473 | $657,812 | 04:56:54 27/06/2026 |
| 223 | Bitunix |
ADA/USD | $0.1472 | $656,970 | 04:57:16 27/06/2026 |
| 224 | MGBX |
ADA/USDT | $0.1473 | $642,827 | 04:57:11 27/06/2026 |
| 225 | WhiteBIT |
ADA/USDC | $0.1471 | $640,802 | 04:57:10 27/06/2026 |
| 226 | Bitrue |
TRX/ADA | $0.3200 | $632,817 | 04:57:10 27/06/2026 |
| 227 | OKX |
ADA/USD | $0.1473 | $627,030 | 04:56:24 27/06/2026 |
| 228 |  Paribu |
ADA/TRY | $0.1468 | $609,470 | 04:59:25 27/06/2026 |
| 229 | EXMO.ME |
ADA/USDC | $0.1472 | $609,320 | 05:00:08 27/06/2026 |
| 230 | EXMO |
ADA/USDC | $0.1474 | $607,417 | 04:57:10 27/06/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.1468 | $601,324 | 05:00:16 27/06/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1468 | $595,102 | 05:00:10 27/06/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1468 | $595,011 | 05:00:12 27/06/2026 |
| 234 |  BigONE |
ADA/USDT | $0.1479 | $594,622 | 04:57:11 27/06/2026 |
| 235 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 236 | WEEX |
ADA/USDC | $0.1473 | $587,586 | 04:57:12 27/06/2026 |
| 237 | KCEX |
ADA/USDC | $0.1472 | $562,791 | 04:57:11 27/06/2026 |
| 238 | Binance |
ADA/JPY | $0.1476 | $562,687 | 04:56:54 27/06/2026 |
| 239 |  SunX |
ADA/USDT | $0.1571 | $547,214 | 05:03:16 27/06/2026 |
| 240 | Coinbase Exchange |
ADA/GBP | $0.1474 | $537,093 | 04:56:59 27/06/2026 |
| 241 | MEXC |
ADA/USDC | $0.1472 | $535,322 | 04:57:16 27/06/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1476 | $529,918 | 04:57:10 27/06/2026 |
| 243 | KCEX |
ADA/USDT | $0.1475 | $529,027 | 04:57:11 27/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1473 | $523,238 | 04:57:10 27/06/2026 |
| 245 |  Bitkub |
ADA/THB | $0.1473 | $497,583 | 04:57:12 27/06/2026 |
| 246 | Cofinex |
ADA/USDC | $0.1469 | $483,718 | 05:00:17 27/06/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.1474 | $483,517 | 04:56:29 27/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.1469 | $481,543 | 05:00:07 27/06/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.1474 | $464,486 | 04:57:10 27/06/2026 |
| 250 |  Aster |
ADA/USDT | $0.1473 | $446,184 | 04:54:15 27/06/2026 |
| 251 |  Nivex |
ADA/USDT | $0.1469 | $443,687 | 05:00:07 27/06/2026 |
| 252 |  AllinX |
ADA/USDT | $0.1471 | $433,179 | 05:00:12 27/06/2026 |
| 253 | CoinTR |
ADA/TRY | $0.1469 | $425,403 | 05:00:11 27/06/2026 |
| 254 | Pionex |
ADA/ETH | $0.1475 | $425,355 | 04:57:13 27/06/2026 |
| 255 | Binance |
ADA/FDUSD | $0.1473 | $422,576 | 04:56:54 27/06/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.1473 | $411,414 | 04:57:07 27/06/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.1469 | $405,249 | 05:00:11 27/06/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.1470 | $405,209 | 05:00:09 27/06/2026 |
| 259 | Bitbase |
ADA/USDC | $0.1475 | $404,481 | 04:54:13 27/06/2026 |
| 260 | Kraken |
ADA/USDT | $0.1470 | $403,687 | 04:59:25 27/06/2026 |
| 261 | Hibt |
ADA/USDC | $0.1476 | $403,217 | 04:48:08 27/06/2026 |
| 262 |  AstralX |
ADA/USDT | $0.1467 | $398,530 | 05:00:15 27/06/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.1469 | $382,819 | 05:00:10 27/06/2026 |
| 264 | Picol |
ADA/ETH | $0.1469 | $374,586 | 05:00:08 27/06/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.1468 | $372,834 | 05:00:16 27/06/2026 |
| 266 | ZKE |
ADA/USDC | $0.1469 | $356,818 | 05:00:13 27/06/2026 |
| 267 | Phemex |
ADA/USDC | $0.1474 | $349,794 | 04:57:12 27/06/2026 |
| 268 |  Coincall |
ADA/USD | $0.1469 | $349,094 | 05:00:15 27/06/2026 |
| 269 | SuperEx |
ADA/BTC | $0.1448 | $347,183 | 05:00:08 27/06/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.1475 | $346,196 | 04:57:10 27/06/2026 |
| 271 | KoinBX |
ADA/BTC | $0.1472 | $346,095 | 05:00:10 27/06/2026 |
| 272 | Bybit |
ADA/USDC | $0.1476 | $342,937 | 04:54:11 27/06/2026 |
| 273 | Bitrue |
ADA/RLUSD | $0.1474 | $334,404 | 04:57:10 27/06/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.07546 | $331,886 | 04:57:10 27/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1473 | $328,127 | 04:54:15 27/06/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1473 | $326,682 | 05:00:15 27/06/2026 |
| 277 | Mandala Exchange |
ADA/USDT | $0.1468 | $325,179 | 05:00:18 27/06/2026 |
| 278 | Bitget |
ADA/USDC | $0.1475 | $319,859 | 04:54:07 27/06/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.1473 | $319,809 | 04:57:14 27/06/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1476 | $308,114 | 04:56:23 27/06/2026 |
| 281 | Kraken |
ADA/USDC | $0.1474 | $305,843 | 04:59:25 27/06/2026 |
| 282 | AstralX |
ADA/USDT | $0.1468 | $299,693 | 05:00:07 27/06/2026 |
| 283 | Bit2Me |
ADA/USDC | $0.1474 | $297,958 | 04:57:07 27/06/2026 |
| 284 | YEX |
ADA/USDC | $0.1468 | $283,001 | 05:00:09 27/06/2026 |
| 285 | Binance |
ADA/ETH | $0.1475 | $281,443 | 04:56:42 27/06/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1468 | $277,906 | 05:00:12 27/06/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1475 | $268,898 | 04:56:59 27/06/2026 |
| 288 |  EdgeX |
ADA/USD | $0.1467 | $252,476 | 05:03:15 27/06/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1462 | $251,485 | 05:00:11 27/06/2026 |
| 290 | KoinBX |
ADA/ETH | $0.1471 | $236,085 | 05:00:10 27/06/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.1470 | $236,008 | 05:00:12 27/06/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1472 | $232,172 | 04:55:55 27/06/2026 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.1471 | $225,674 | 04:59:53 27/06/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1455 | $225,525 | 04:56:54 27/06/2026 |
| 295 |  CoinLion |
ADA/USD | $0.1469 | $223,779 | 05:00:14 27/06/2026 |
| 296 | BYDFi |
ADA/USDC | $0.1469 | $219,532 | 05:00:07 27/06/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.1476 | $213,429 | 04:57:07 27/06/2026 |
| 298 |  Binance.US |
ADA/USD | $0.1478 | $213,242 | 04:59:53 27/06/2026 |
| 299 | AscendEX |
ADA/USD | $0.1481 | $209,873 | 04:57:12 27/06/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.1471 | $208,664 | 05:00:12 27/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 27/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,115,291,829 với tỷ giá $0.1468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.