Cardano ADA
Xếp hạng #16
04:34:00 14/06/2026
Giá Cardano (ADA)
$0.1716 0.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1717 | $702,601,628 | 04:03:11 14/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9051 | $191,419,412 | 03:57:15 14/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1713 | $148,806,779 | 03:57:16 14/06/2026 |
| 4 |  4E |
ADA/USDT | $0.1713 | $130,483,273 | 03:57:15 14/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1713 | $121,435,243 | 03:54:16 14/06/2026 |
| 6 |  CEEX exchange |
ADA/USDT | $0.1717 | $95,906,712 | 04:03:16 14/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1713 | $94,475,320 | 03:57:15 14/06/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1718 | $78,752,705 | 04:03:07 14/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1714 | $77,584,647 | 03:57:17 14/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1713 | $74,502,133 | 03:57:16 14/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1716 | $70,361,230 | 04:03:15 14/06/2026 |
| 12 |  Toobit |
ADA/USDT | $0.1714 | $68,337,743 | 03:57:17 14/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1714 | $60,837,463 | 03:57:15 14/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1716 | $56,112,925 | 04:03:15 14/06/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1713 | $55,428,359 | 03:54:16 14/06/2026 |
| 16 |  KTX |
ADA/USDT | $0.1717 | $54,829,371 | 04:03:16 14/06/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1716 | $54,542,372 | 04:03:15 14/06/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1716 | $54,541,369 | 04:03:16 14/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1716 | $54,541,369 | 04:03:16 14/06/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1716 | $52,667,843 | 04:03:15 14/06/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1716 | $51,002,175 | 04:03:16 14/06/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1715 | $50,976,026 | 04:03:15 14/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1715 | $50,871,638 | 04:00:17 14/06/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1715 | $47,755,741 | 03:57:30 14/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1713 | $46,233,263 | 03:57:16 14/06/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1716 | $43,317,495 | 03:57:16 14/06/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1715 | $38,642,930 | 04:00:16 14/06/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.1714 | $33,222,743 | 03:57:15 14/06/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.1718 | $31,771,235 | 04:00:11 14/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1715 | $31,043,915 | 03:57:07 14/06/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1717 | $30,191,861 | 04:03:17 14/06/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.1714 | $29,619,976 | 03:57:16 14/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1714 | $28,525,997 | 03:57:15 14/06/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1713 | $26,969,752 | 03:54:15 14/06/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1715 | $26,898,601 | 04:03:15 14/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1713 | $25,461,544 | 03:57:15 14/06/2026 |
| 37 |  SunX |
ADA/USDT | $0.1718 | $24,816,049 | 04:03:09 14/06/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1718 | $24,816,049 | 04:03:09 14/06/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.1715 | $21,505,960 | 03:57:11 14/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1716 | $21,100,611 | 04:03:15 14/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1717 | $21,087,401 | 04:03:16 14/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1714 | $20,729,133 | 03:54:19 14/06/2026 |
| 43 |  Gate |
ADA/USDT | $0.1714 | $20,233,117 | 03:57:19 14/06/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.1714 | $19,436,575 | 04:00:17 14/06/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1712 | $19,137,659 | 03:42:19 14/06/2026 |
| 46 |  YEX |
ADA/USDT | $0.1714 | $18,558,320 | 04:00:16 14/06/2026 |
| 47 |  LBank |
ADA/USDT | $0.1713 | $18,364,940 | 03:57:16 14/06/2026 |
| 48 |  Websea |
ADA/USDT | $0.1714 | $18,010,218 | 04:00:17 14/06/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1714 | $17,785,572 | 03:57:16 14/06/2026 |
| 50 | Binance |
ADA/USDT | $0.1715 | $17,668,625 | 03:56:42 14/06/2026 |
| 51 |  MGBX |
ADA/USDT | $0.1711 | $17,480,792 | 03:57:17 14/06/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1716 | $17,296,089 | 04:03:17 14/06/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1712 | $17,267,229 | 04:03:15 14/06/2026 |
| 54 |  BitxEX |
ADA/USDT | $0.1719 | $17,067,758 | 04:03:13 14/06/2026 |
| 55 |  BloFin |
ADA/USDT | $0.1713 | $16,354,709 | 03:51:16 14/06/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1715 | $15,635,506 | 03:57:20 14/06/2026 |
| 57 |  Dmex |
ADA/USD | $0.1717 | $15,633,223 | 04:06:15 14/06/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1715 | $15,572,130 | 04:00:15 14/06/2026 |
| 59 | Batonex |
ADA/USDT | $0.1719 | $15,449,638 | 04:03:09 14/06/2026 |
| 60 | BVOX |
ADA/USDT | $0.1715 | $15,305,376 | 03:57:08 14/06/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1747 | $15,283,602 | 22:57:19 13/06/2026 |
| 62 |  Phemex |
ADA/USDT | $0.1714 | $14,418,342 | 03:57:17 14/06/2026 |
| 63 |  BitradeX |
ADA/USDT | $0.1712 | $14,261,723 | 03:54:15 14/06/2026 |
| 64 | Gate |
ADA/USDT | $0.1716 | $13,620,365 | 03:59:24 14/06/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1714 | $13,479,166 | 03:57:15 14/06/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1714 | $13,216,296 | 03:57:15 14/06/2026 |
| 67 |  BingX |
ADA/USDT | $0.1713 | $12,750,925 | 03:57:17 14/06/2026 |
| 68 |  WOO X Pro |
ADA/USD | $0.1717 | $12,747,161 | 04:03:16 14/06/2026 |
| 69 | KuCoin |
ADA/USDT | $0.1716 | $12,650,572 | 03:59:23 14/06/2026 |
| 70 | Binance |
ADA/USDC | $0.1714 | $12,025,852 | 03:54:16 14/06/2026 |
| 71 | Blockfinex |
ADA/USDT | $0.1718 | $11,663,489 | 04:03:09 14/06/2026 |
| 72 | WHXEX |
ADA/USDT | $0.1718 | $11,663,323 | 04:03:08 14/06/2026 |
| 73 | idax exchange |
ADA/USDT | $0.1718 | $11,662,248 | 04:03:13 14/06/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1715 | $11,595,937 | 03:57:08 14/06/2026 |
| 75 | WOO X Pro |
ADA/USDT | $0.1717 | $11,470,213 | 04:03:16 14/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1716 | $11,125,791 | 03:57:07 14/06/2026 |
| 77 | Bitbase |
ADA/USDT | $0.1714 | $11,058,376 | 03:45:07 14/06/2026 |
| 78 | BitMart |
ADA/USDT | $0.1716 | $10,616,045 | 03:57:07 14/06/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1716 | $10,349,459 | 04:03:16 14/06/2026 |
| 80 | Binance |
ADA/USD | $0.1713 | $9,808,121 | 03:54:50 14/06/2026 |
| 81 |  Picol |
ADA/USDT | $0.1718 | $9,807,747 | 04:03:11 14/06/2026 |
| 82 | Pionex |
ADA/USDT | $0.1714 | $9,799,675 | 03:57:16 14/06/2026 |
| 83 | WOO X Pro |
ADA/USDT | $0.1719 | $9,628,479 | 04:03:09 14/06/2026 |
| 84 |  SuperEx |
ADA/USDT | $0.1721 | $9,574,190 | 04:03:10 14/06/2026 |
| 85 | Bybit |
ADA/USDT | $0.1713 | $9,556,478 | 03:54:08 14/06/2026 |
| 86 |  Kraken |
ADA/USD | $0.1717 | $9,437,032 | 03:59:25 14/06/2026 |
| 87 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 88 |  VOOX Exchange |
ADA/USDT | $0.1714 | $9,063,494 | 04:00:17 14/06/2026 |
| 89 | BTCC |
ADA/USDT | $0.1714 | $8,840,618 | 03:57:10 14/06/2026 |
| 90 | 4E |
ADA/USDT | $0.1715 | $8,743,423 | 03:57:07 14/06/2026 |
| 91 |  UZX |
ADA/USDT | $0.1713 | $8,463,991 | 03:57:15 14/06/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1714 | $8,242,741 | 03:57:07 14/06/2026 |
| 93 | UZX |
ADA/USDT | $0.1716 | $8,222,126 | 03:57:09 14/06/2026 |
| 94 | Bitbase |
ADA/USDC | $0.1714 | $7,805,370 | 03:45:07 14/06/2026 |
| 95 |  Coinbase Exchange |
ADA/USD | $0.1715 | $7,770,719 | 03:56:59 14/06/2026 |
| 96 |  DigiFinex |
ADA/USDT | $0.1717 | $7,711,065 | 04:03:16 14/06/2026 |
| 97 |  YUBIT |
ADA/USDT | $0.1714 | $7,614,258 | 04:00:15 14/06/2026 |
| 98 |  AstralX |
ADA/USDT | $0.1718 | $7,592,886 | 04:03:08 14/06/2026 |
| 99 |  EagleX |
ADA/USDT | $0.1716 | $7,572,885 | 04:03:15 14/06/2026 |
| 100 |  WhiteBIT |
ADA/USDT | $0.1715 | $7,304,486 | 03:57:07 14/06/2026 |
| 101 | Hibt |
ADA/USDT | $0.1716 | $7,059,376 | 03:57:09 14/06/2026 |
| 102 |  ZKE |
ADA/USDT | $0.1718 | $6,997,404 | 04:03:13 14/06/2026 |
| 103 | Bitget |
ADA/USDT | $0.1714 | $6,962,073 | 03:54:08 14/06/2026 |
| 104 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,996 | 04:06:15 14/06/2026 |
| 105 | Biconomy.com |
ADA/USDT | $0.1715 | $6,712,193 | 03:57:07 14/06/2026 |
| 106 |  XT.COM |
ADA/USDT | $0.1715 | $6,697,215 | 03:57:12 14/06/2026 |
| 107 | BingX |
ADA/USDC | $0.1713 | $6,518,575 | 03:57:17 14/06/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1719 | $6,443,643 | 04:03:09 14/06/2026 |
| 109 |  Bitbaby |
ADA/USDT | $0.1716 | $6,383,760 | 04:03:16 14/06/2026 |
| 110 | YEX |
ADA/USD | $0.1715 | $6,288,381 | 04:00:16 14/06/2026 |
| 111 |  KCEX |
ADA/USDT | $0.1715 | $6,021,494 | 03:57:15 14/06/2026 |
| 112 | Toobit |
ADA/USDT | $0.1715 | $5,865,568 | 03:57:08 14/06/2026 |
| 113 | Ourbit |
ADA/USDT | $0.1715 | $5,846,428 | 03:57:08 14/06/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.1716 | $5,807,992 | 03:59:23 14/06/2026 |
| 115 |  Grvt |
ADA/USDT | $0.1719 | $5,627,114 | 02:03:17 14/06/2026 |
| 116 | CoinP |
ADA/USDT | $0.1718 | $5,620,155 | 04:03:11 14/06/2026 |
| 117 |  Hyperliquid |
ADA/USD | $0.1713 | $5,470,514 | 03:57:27 14/06/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1714 | $5,464,106 | 03:51:07 14/06/2026 |
| 119 | Echobit |
ADA/USDT | $0.1715 | $5,334,040 | 03:57:08 14/06/2026 |
| 120 |  Coinbase International Exchange |
ADA/USDC | $0.1715 | $5,001,878 | 04:06:16 14/06/2026 |
| 121 |  LATOKEN |
ADA/USDT | $0.1715 | $5,001,420 | 03:48:11 14/06/2026 |
| 122 | BloFin |
ADA/USDT | $0.1714 | $4,985,050 | 03:51:07 14/06/2026 |
| 123 |  Bitvavo |
ADA/EUR | $0.1717 | $4,807,548 | 03:57:08 14/06/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1722 | $4,803,771 | 02:57:20 14/06/2026 |
| 125 |  BitGW Exchange |
ADA/USDT | $0.1716 | $4,515,951 | 04:00:10 14/06/2026 |
| 126 |  OKX |
ADA/USDT | $0.1715 | $4,378,562 | 03:56:53 14/06/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.1716 | $4,377,227 | 04:00:12 14/06/2026 |
| 128 | Crypto.com Exchange |
ADA/USDT | $0.1714 | $4,313,450 | 03:54:11 14/06/2026 |
| 129 | Pionex |
ADA/ETH | $0.1714 | $4,146,047 | 03:57:16 14/06/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1718 | $4,119,501 | 04:03:10 14/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1714 | $3,951,422 | 03:48:09 14/06/2026 |
| 132 | MEXC |
ADA/USDT | $0.1713 | $3,929,558 | 03:48:09 14/06/2026 |
| 133 | Phemex |
ADA/USDT | $0.1717 | $3,888,681 | 03:57:10 14/06/2026 |
| 134 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 135 |  XXKK |
ADA/USDT | $0.1715 | $3,834,939 | 03:57:07 14/06/2026 |
| 136 | YUBIT |
ADA/USDT | $0.1716 | $3,752,152 | 04:00:07 14/06/2026 |
| 137 |  Bitstamp by Robinhood |
ADA/USD | $0.1716 | $3,700,219 | 03:59:53 14/06/2026 |
| 138 | EagleX |
ADA/USDT | $0.1718 | $3,607,913 | 04:03:08 14/06/2026 |
| 139 | WEEX |
ADA/USDT | $0.1715 | $3,517,935 | 03:57:09 14/06/2026 |
| 140 | Binance |
ADA/USDC | $0.1716 | $3,387,009 | 03:56:42 14/06/2026 |
| 141 |  BitTap |
ADA/USDT | $0.1716 | $3,372,548 | 04:03:18 14/06/2026 |
| 142 | Tapbit |
ADA/USDT | $0.1715 | $3,289,278 | 03:57:07 14/06/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.1716 | $3,224,702 | 04:03:18 14/06/2026 |
| 144 | Crypto.com Exchange |
ADA/USD | $0.1715 | $3,197,455 | 03:54:11 14/06/2026 |
| 145 |  Upbit |
ADA/KRW | $0.1706 | $2,860,894 | 03:56:53 14/06/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.1716 | $2,855,835 | 04:06:17 14/06/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1716 | $2,831,212 | 03:57:07 14/06/2026 |
| 148 |  CoinUp.io |
ADA/USDT | $0.1715 | $2,753,461 | 03:57:13 14/06/2026 |
| 149 | BITmarkets |
ADA/USDT | $0.1719 | $2,702,956 | 04:03:11 14/06/2026 |
| 150 | B2Z Exchange |
ADA/USDT | $0.1719 | $2,702,849 | 04:03:09 14/06/2026 |
| 151 | BTSE |
ADA/USDT | $0.1717 | $2,702,012 | 04:00:18 14/06/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.1718 | $2,651,691 | 04:03:07 14/06/2026 |
| 153 | YEX |
ADA/USDT | $0.1718 | $2,633,325 | 04:03:12 14/06/2026 |
| 154 | Aivora Exchange |
ADA/USDT | $0.1719 | $2,628,693 | 04:03:07 14/06/2026 |
| 155 | CoinMy |
ADA/USDT | $0.1718 | $2,596,352 | 04:03:12 14/06/2026 |
| 156 | BitradeX |
ADA/USDT | $0.1713 | $2,574,169 | 03:54:10 14/06/2026 |
| 157 | LBank |
ADA/USDT | $0.1716 | $2,545,503 | 03:57:10 14/06/2026 |
| 158 |  AllinX |
ADA/USDT | $0.1719 | $2,518,543 | 04:03:12 14/06/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1715 | $2,509,228 | 04:03:15 14/06/2026 |
| 160 |  Coinstore |
ADA/USDT | $0.1714 | $2,409,055 | 03:57:08 14/06/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1718 | $2,364,565 | 04:03:10 14/06/2026 |
| 162 |  Bitrue |
ADA/USDT | $0.1713 | $2,255,422 | 04:00:17 14/06/2026 |
| 163 | OrangeX |
ADA/USDT | $0.1714 | $2,197,789 | 03:57:08 14/06/2026 |
| 164 | BITmarkets |
ADA/USD | $0.1719 | $2,141,698 | 04:03:11 14/06/2026 |
| 165 | B2Z Exchange |
ADA/USD | $0.1719 | $2,141,410 | 04:03:09 14/06/2026 |
| 166 | YEX |
ADA/USDC | $0.1715 | $1,926,338 | 04:00:16 14/06/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.1716 | $1,893,804 | 03:59:54 14/06/2026 |
| 168 | KCEX |
ADA/USDC | $0.1715 | $1,834,868 | 03:57:15 14/06/2026 |
| 169 |  PointPay |
ADA/USDT | $0.1717 | $1,831,451 | 04:00:08 14/06/2026 |
| 170 |  Bybit EU |
ADA/EUR | $0.1713 | $1,821,987 | 03:48:09 14/06/2026 |
| 171 | DigiFinex |
ADA/USDT | $0.1717 | $1,799,751 | 04:00:07 14/06/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.1714 | $1,776,471 | 03:57:07 14/06/2026 |
| 173 |  ASTX |
ADA/USDT | $0.1720 | $1,762,753 | 04:03:12 14/06/2026 |
| 174 |  AEGET |
ADA/USDT | $0.1719 | $1,762,603 | 04:03:09 14/06/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.1716 | $1,743,935 | 03:59:53 14/06/2026 |
| 176 | BloFin |
ADA/USDC | $0.1714 | $1,703,567 | 03:51:07 14/06/2026 |
| 177 |  BitDelta |
ADA/USDC | $0.1719 | $1,613,642 | 04:03:07 14/06/2026 |
| 178 | BitDelta |
ADA/USDT | $0.1719 | $1,608,397 | 04:03:07 14/06/2026 |
| 179 |  HTX |
ADA/USDT | $0.1716 | $1,577,782 | 03:59:54 14/06/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.1718 | $1,573,042 | 04:03:11 14/06/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1716 | $1,416,064 | 04:03:27 14/06/2026 |
| 182 | Toobit |
ADA/USDC | $0.1715 | $1,374,846 | 03:57:17 14/06/2026 |
| 183 |  Extended |
ADA/USD | $0.1716 | $1,369,209 | 04:06:16 14/06/2026 |
| 184 | BitTap |
ADA/USDT | $0.1717 | $1,366,256 | 04:00:09 14/06/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1717 | $1,358,880 | 04:03:09 14/06/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.1718 | $1,301,490 | 04:03:08 14/06/2026 |
| 187 |  FMFW.io |
ADA/USD | $0.1717 | $1,259,979 | 04:03:11 14/06/2026 |
| 188 |  HitBTC |
ADA/USDT | $0.1716 | $1,259,352 | 04:03:09 14/06/2026 |
| 189 |  Changelly |
ADA/USDT | $0.1716 | $1,259,352 | 04:03:07 14/06/2026 |
| 190 |  Mandala Exchange |
ADA/USDT | $0.1716 | $1,259,333 | 04:03:11 14/06/2026 |
| 191 |  Gleec BTC |
ADA/USDT | $0.1716 | $1,259,333 | 04:03:09 14/06/2026 |
| 192 | Bybit |
ADA/USD | $0.1713 | $1,234,535 | 03:54:16 14/06/2026 |
| 193 | Binance |
ADA/JPY | $0.1717 | $1,193,048 | 03:56:54 14/06/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.1713 | $1,169,439 | 03:57:18 14/06/2026 |
| 195 | Kraken |
ADA/EUR | $0.1718 | $1,132,593 | 03:59:54 14/06/2026 |
| 196 | CZR Exchange |
ADA/USDT | $0.1718 | $1,126,668 | 04:03:13 14/06/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.1718 | $1,113,587 | 04:00:12 14/06/2026 |
| 198 |  Bithumb |
ADA/KRW | $0.1699 | $1,074,418 | 03:59:54 14/06/2026 |
| 199 | Bitcastle |
ADA/USDT | $0.1718 | $1,048,496 | 04:03:12 14/06/2026 |
| 200 | Pionex |
ADA/BTC | $0.1715 | $1,043,807 | 03:57:07 14/06/2026 |
| 201 | BingX |
ADA/USDT | $0.1714 | $1,027,935 | 03:45:07 14/06/2026 |
| 202 |  LeveX |
ADA/USDT | $0.1716 | $963,016 | 04:03:15 14/06/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2746 | $927,072 | 04:03:09 14/06/2026 |
| 204 | Bybit |
ADA/EUR | $0.1715 | $876,108 | 03:54:08 14/06/2026 |
| 205 | Bitget |
ADA/USD | $0.1713 | $863,965 | 03:54:15 14/06/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1715 | $850,989 | 03:57:07 14/06/2026 |
| 207 | Cofinex |
ADA/USD | $0.1717 | $850,051 | 04:03:15 14/06/2026 |
| 208 | Coinbase Exchange |
ADA/EUR | $0.1717 | $835,696 | 03:56:59 14/06/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.1715 | $832,364 | 03:57:15 14/06/2026 |
| 210 | Bitbaby |
ADA/USDT | $0.1717 | $824,097 | 04:03:10 14/06/2026 |
| 211 | Phemex |
ADA/USDC | $0.1713 | $814,907 | 03:57:17 14/06/2026 |
| 212 | Binance |
ADA/TRY | $0.1715 | $810,409 | 03:56:54 14/06/2026 |
| 213 | Bitrue |
ADA/USDT | $0.1716 | $716,043 | 04:00:12 14/06/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.1715 | $713,933 | 03:57:10 14/06/2026 |
| 215 |  EXMO |
ADA/USDT | $0.1714 | $712,825 | 04:00:10 14/06/2026 |
| 216 |  Bitunix |
ADA/USD | $0.1713 | $710,317 | 03:51:17 14/06/2026 |
| 217 | BitMart |
ADA/USDC | $0.1715 | $705,026 | 03:57:07 14/06/2026 |
| 218 | Binance |
ADA/BTC | $0.1716 | $691,500 | 03:56:54 14/06/2026 |
| 219 | MEXC |
ADA/USD | $0.1713 | $690,293 | 03:57:16 14/06/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.1717 | $637,673 | 04:03:16 14/06/2026 |
| 221 |  CoinTR |
ADA/USDT | $0.1716 | $636,050 | 04:03:07 14/06/2026 |
| 222 |  Nivex |
ADA/USDT | $0.1718 | $634,013 | 04:03:11 14/06/2026 |
| 223 |  Backpack Exchange |
ADA/USDC | $0.1714 | $629,578 | 04:00:15 14/06/2026 |
| 224 | HTX |
ADA/USDT | $0.1714 | $604,219 | 03:48:20 14/06/2026 |
| 225 | Bitunix |
ADA/USDT | $0.1715 | $576,976 | 03:51:12 14/06/2026 |
| 226 | Bitrue |
BNB/ADA | $608.74 | $555,060 | 04:00:12 14/06/2026 |
| 227 |  SunX |
ADA/USDT | $0.1572 | $547,753 | 04:06:16 14/06/2026 |
| 228 | EXMO.ME |
ADA/USDC | $0.1713 | $547,738 | 03:57:10 14/06/2026 |
| 229 | EXMO |
ADA/USDC | $0.1715 | $545,449 | 04:00:10 14/06/2026 |
| 230 | Kraken |
ADA/USDT | $0.1715 | $534,195 | 03:59:54 14/06/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1714 | $531,888 | 04:03:15 14/06/2026 |
| 232 |  BYDFi |
ADA/USDT | $0.1713 | $530,188 | 04:03:16 14/06/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1718 | $528,410 | 04:03:13 14/06/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1718 | $528,410 | 04:03:08 14/06/2026 |
| 235 | MGBX |
ADA/USDT | $0.1716 | $526,953 | 03:57:11 14/06/2026 |
| 236 | Binance |
ADA/EUR | $0.1717 | $515,026 | 03:56:54 14/06/2026 |
| 237 | EasiCoin |
ADA/USDT | $0.1718 | $501,497 | 04:03:11 14/06/2026 |
| 238 |  Antarctic |
ADA/USDT | $0.1715 | $501,497 | 04:06:21 14/06/2026 |
| 239 |  Paribu |
ADA/TRY | $0.1714 | $500,261 | 03:56:53 14/06/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3181 | $495,495 | 04:00:12 14/06/2026 |
| 241 | CoinTR |
ADA/TRY | $0.1717 | $493,110 | 04:03:07 14/06/2026 |
| 242 | Bitrue |
SOL/ADA | $68.25 | $492,907 | 04:00:12 14/06/2026 |
| 243 | KuCoin |
ADA/USDC | $0.1715 | $472,667 | 03:59:23 14/06/2026 |
| 244 | EXMO |
ADA/USD | $0.1810 | $468,406 | 04:00:10 14/06/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1714 | $467,526 | 03:57:10 14/06/2026 |
| 246 | BITmarkets |
ADA/USDC | $0.1715 | $456,204 | 04:03:11 14/06/2026 |
| 247 | B2Z Exchange |
ADA/USDC | $0.1716 | $456,128 | 04:03:09 14/06/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1717 | $449,894 | 04:00:07 14/06/2026 |
| 249 |  Aster |
ADA/USDT | $0.1712 | $448,313 | 03:54:15 14/06/2026 |
| 250 | SuperEx |
ADA/BTC | $0.1736 | $434,372 | 04:03:10 14/06/2026 |
| 251 | Kraken |
ADA/USDC | $0.1715 | $429,410 | 03:59:54 14/06/2026 |
| 252 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.08764 | $414,557 | 04:00:12 14/06/2026 |
| 254 |  EdgeX |
ADA/USD | $0.1718 | $408,043 | 04:06:16 14/06/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1715 | $398,180 | 04:02:53 14/06/2026 |
| 256 | KCEX |
ADA/USDT | $0.1715 | $396,228 | 03:57:07 14/06/2026 |
| 257 | WEEX |
ADA/USDC | $0.1715 | $393,554 | 03:57:09 14/06/2026 |
| 258 | Bitrue |
ADA/XRP | $0.1717 | $386,458 | 04:00:12 14/06/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.1719 | $382,498 | 04:03:09 14/06/2026 |
| 260 | Coinbase Exchange |
ADA/GBP | $0.1716 | $375,585 | 03:56:59 14/06/2026 |
| 261 |  BigONE |
ADA/USDT | $0.1710 | $374,072 | 03:57:10 14/06/2026 |
| 262 | Bit2Me |
ADA/USDC | $0.1717 | $372,690 | 04:00:12 14/06/2026 |
| 263 | KoinBX |
ADA/BTC | $0.1716 | $372,539 | 04:03:09 14/06/2026 |
| 264 |  Deribit |
ADA/USDC | $0.1713 | $358,540 | 03:48:57 14/06/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1719 | $345,276 | 03:59:53 14/06/2026 |
| 266 | Phemex |
ADA/USDC | $0.1713 | $339,957 | 03:57:10 14/06/2026 |
| 267 | MEXC |
ADA/USDC | $0.1713 | $330,699 | 03:57:16 14/06/2026 |
| 268 | BYDFi |
ADA/USDT | $0.1717 | $329,114 | 04:00:11 14/06/2026 |
| 269 | ZKE |
ADA/USDC | $0.1718 | $317,048 | 04:03:13 14/06/2026 |
| 270 | Hibt |
ADA/USDC | $0.1715 | $313,099 | 03:57:09 14/06/2026 |
| 271 | WhiteBIT |
ADA/USDC | $0.1713 | $302,552 | 03:57:07 14/06/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1715 | $298,162 | 03:56:54 14/06/2026 |
| 273 |  BitMEX |
ADA/USD | $0.1713 | $294,645 | 04:00:16 14/06/2026 |
| 274 |  ICRYPEX |
ADA/USDT | $0.1727 | $291,765 | 04:03:10 14/06/2026 |
| 275 | Niza.io |
ADA/EUR | $0.1719 | $283,248 | 04:03:10 14/06/2026 |
| 276 | Bitget |
ADA/USDC | $0.1715 | $274,237 | 03:54:08 14/06/2026 |
| 277 | Bitrue |
ADA/USD1 | $0.1716 | $268,949 | 03:57:07 14/06/2026 |
| 278 | Bitrue |
ADA/RLUSD | $0.1717 | $267,490 | 03:57:07 14/06/2026 |
| 279 |  Binance.US |
ADA/USD | $0.1715 | $266,942 | 03:59:53 14/06/2026 |
| 280 |  Tebbit |
ADA/USDT | $0.1717 | $265,054 | 04:03:15 14/06/2026 |
| 281 |  Coincall |
ADA/USD | $0.1716 | $262,311 | 04:06:16 14/06/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1714 | $260,290 | 03:59:14 14/06/2026 |
| 283 | KCEX |
ADA/USDC | $0.1715 | $256,111 | 03:57:07 14/06/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1716 | $250,924 | 04:02:53 14/06/2026 |
| 285 | OKX |
ADA/USD | $0.1716 | $245,811 | 03:56:53 14/06/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.1716 | $244,677 | 04:03:12 14/06/2026 |
| 287 | YEX |
ADA/USDC | $0.1718 | $241,624 | 04:03:12 14/06/2026 |
| 288 | Pionex |
ADA/ETH | $0.1714 | $238,664 | 03:57:07 14/06/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.1715 | $231,559 | 03:56:59 14/06/2026 |
| 290 |  PrimeXBT |
ADA/USDT | $0.1717 | $223,421 | 04:06:16 14/06/2026 |
| 291 | Gleec BTC |
ADA/USDT | $0.1714 | $222,669 | 04:03:15 14/06/2026 |
| 292 | HitBTC |
ADA/USDT | $0.1714 | $222,662 | 03:57:15 14/06/2026 |
| 293 | Mandala Exchange |
ADA/USDT | $0.1714 | $222,644 | 04:03:15 14/06/2026 |
| 294 | Picol |
ADA/ETH | $0.1718 | $210,673 | 04:03:11 14/06/2026 |
| 295 | AscendEX |
ADA/USD | $0.1725 | $206,510 | 04:00:11 14/06/2026 |
| 296 |  C-Patex |
ADA/USDT | $0.1716 | $203,937 | 04:00:11 14/06/2026 |
| 297 |  IndoEx |
ADA/USDT | $0.1715 | $193,659 | 04:00:10 14/06/2026 |
| 298 | EasiCoin |
ADA/USDC | $0.1718 | $191,543 | 04:03:11 14/06/2026 |
| 299 | Bybit |
ADA/USDC | $0.1715 | $187,489 | 03:54:08 14/06/2026 |
| 300 | WhiteBIT |
ADA/TRY | $0.1714 | $184,509 | 03:57:07 14/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 14/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $702,601,628 với tỷ giá $0.1717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.