Cardano ADA
Xếp hạng #15
15:19:00 26/10/2026
Giá Cardano (ADA)
$0.2016 -1.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2019 | $682,792,329 | 14:57:15 26/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2020 | $474,723,538 | 15:00:10 26/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2020 | $327,809,625 | 15:00:16 26/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2019 | $173,149,938 | 14:57:16 26/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2021 | $108,534,779 | 14:57:15 26/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2015 | $96,474,886 | 14:54:17 26/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2022 | $77,462,290 | 15:00:09 26/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2018 | $74,328,742 | 14:57:15 26/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2020 | $69,862,095 | 14:57:15 26/10/2026 |
| 10 |  KTX |
ADA/USDT | $0.2020 | $68,154,965 | 15:00:16 26/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2020 | $60,164,135 | 14:57:16 26/10/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.2021 | $58,716,342 | 14:57:07 26/10/2026 |
| 13 |  WEEX |
ADA/USDT | $0.2019 | $58,650,385 | 14:57:17 26/10/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 15 |  LBank |
ADA/USDT | $0.2020 | $52,121,276 | 14:57:16 26/10/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2019 | $49,023,602 | 15:00:17 26/10/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2018 | $48,506,390 | 14:48:15 26/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2021 | $44,159,472 | 14:57:16 26/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2020 | $42,562,585 | 14:57:18 26/10/2026 |
| 20 |  CoinW |
ADA/USDT | $0.2021 | $41,977,768 | 14:57:16 26/10/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2021 | $41,346,541 | 14:57:16 26/10/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2020 | $33,411,591 | 14:57:15 26/10/2026 |
| 23 |  BingX |
ADA/USDT | $0.2020 | $30,971,828 | 14:57:17 26/10/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2015 | $30,966,767 | 14:54:16 26/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2015 | $30,078,322 | 14:54:15 26/10/2026 |
| 26 |  Toobit |
ADA/USDT | $0.2020 | $29,726,103 | 14:57:16 26/10/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2020 | $29,392,799 | 14:57:17 26/10/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2022 | $25,497,296 | 15:00:10 26/10/2026 |
| 29 |  SunX |
ADA/USDT | $0.2019 | $25,473,333 | 15:01:10 26/10/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2019 | $24,125,132 | 15:00:17 26/10/2026 |
| 31 |  BiKing |
ADA/USDT | $0.2020 | $23,036,426 | 15:00:16 26/10/2026 |
| 32 |  BTCC |
ADA/USDT | $0.2017 | $22,742,681 | 14:57:16 26/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2021 | $21,806,710 | 14:57:15 26/10/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2019 | $20,041,138 | 14:57:15 26/10/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2019 | $18,972,310 | 15:00:15 26/10/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2016 | $18,949,128 | 14:54:15 26/10/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2021 | $18,732,182 | 14:51:09 26/10/2026 |
| 38 |  ASTX |
ADA/USDT | $0.2021 | $18,656,097 | 15:00:16 26/10/2026 |
| 39 |  GroveX |
ADA/USDT | $0.2019 | $17,245,459 | 15:00:10 26/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2020 | $16,959,007 | 15:00:15 26/10/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2023 | $16,805,810 | 15:00:11 26/10/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2019 | $16,704,677 | 15:00:16 26/10/2026 |
| 43 |  Deepcoin |
ADA/USDT | $0.2021 | $16,221,881 | 14:57:10 26/10/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.2020 | $15,653,737 | 14:48:19 26/10/2026 |
| 45 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 46 |  EasiCoin |
ADA/USDT | $0.2020 | $15,255,835 | 15:00:16 26/10/2026 |
| 47 |  Websea |
ADA/USDT | $0.2020 | $14,535,787 | 15:00:17 26/10/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2022 | $14,509,450 | 14:57:16 26/10/2026 |
| 49 | idax exchange |
ADA/USDT | $0.2021 | $14,490,240 | 15:00:09 26/10/2026 |
| 50 | Koinbay |
ADA/USDT | $0.2021 | $14,426,141 | 14:48:09 26/10/2026 |
| 51 |  Zoomex |
ADA/USDT | $0.2016 | $13,953,343 | 14:54:15 26/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2020 | $13,323,296 | 15:00:15 26/10/2026 |
| 53 |  NEX Exchange |
ADA/USDT | $0.2021 | $12,251,232 | 15:00:08 26/10/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2022 | $11,813,360 | 15:00:15 26/10/2026 |
| 55 |  WhiteBIT |
ADA/USDT | $0.2022 | $11,359,112 | 14:57:10 26/10/2026 |
| 56 |  WOO X Pro |
ADA/USDT | $0.2020 | $11,302,998 | 15:00:15 26/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2018 | $10,509,109 | 14:54:15 26/10/2026 |
| 58 |  Gate |
ADA/USDT | $0.2015 | $10,240,613 | 14:54:20 26/10/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2020 | $10,049,449 | 14:57:07 26/10/2026 |
| 60 | Binance |
ADA/USDT | $0.2022 | $9,566,161 | 14:56:42 26/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2019 | $9,256,615 | 14:57:20 26/10/2026 |
| 62 |  Buzzex |
ADA/USDT | $0.2021 | $9,054,358 | 14:57:07 26/10/2026 |
| 63 |  ZKE |
ADA/USDT | $0.2021 | $8,719,758 | 15:00:12 26/10/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2016 | $8,562,912 | 14:54:19 26/10/2026 |
| 65 |  Bitvavo |
ADA/EUR | $0.2021 | $8,437,053 | 14:57:11 26/10/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.2020 | $8,039,218 | 14:57:18 26/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2020 | $7,974,629 | 15:00:16 26/10/2026 |
| 68 |  YUBIT |
ADA/USDT | $0.2019 | $7,161,248 | 14:57:15 26/10/2026 |
| 69 |  Azbit |
ADA/USDT | $0.2021 | $7,066,310 | 14:57:07 26/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2020 | $6,928,329 | 14:57:16 26/10/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2021 | $6,851,810 | 15:00:16 26/10/2026 |
| 72 | BlockFin |
ADA/USDC | $0.2024 | $6,186,784 | 15:00:11 26/10/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2020 | $6,143,770 | 14:57:16 26/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2021 | $6,118,908 | 14:57:11 26/10/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2020 | $5,933,215 | 14:57:15 26/10/2026 |
| 76 |  OneEx |
ADA/USDT | $0.2022 | $5,821,039 | 15:00:09 26/10/2026 |
| 77 |  Upbit |
ADA/KRW | $0.2041 | $5,671,316 | 14:56:24 26/10/2026 |
| 78 | BingX |
ADA/USDC | $0.2022 | $5,670,303 | 14:57:17 26/10/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.2021 | $5,652,867 | 14:57:11 26/10/2026 |
| 80 |  UZX |
ADA/USDT | $0.2020 | $5,503,109 | 14:57:17 26/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2020 | $5,495,609 | 15:00:21 26/10/2026 |
| 82 |  Picol |
ADA/USDT | $0.2021 | $5,407,514 | 15:00:07 26/10/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.2017 | $5,301,898 | 15:00:09 26/10/2026 |
| 84 | BingX |
ADA/USD | $0.2020 | $5,152,200 | 14:57:17 26/10/2026 |
| 85 | UZX |
ADA/USDT | $0.2022 | $4,996,122 | 14:57:10 26/10/2026 |
| 86 | Binance |
ADA/USDC | $0.2015 | $4,851,711 | 14:54:17 26/10/2026 |
| 87 | BTCC |
ADA/USDT | $0.2018 | $4,781,826 | 14:57:10 26/10/2026 |
| 88 | 4E |
ADA/USDT | $0.2021 | $4,734,928 | 14:57:10 26/10/2026 |
| 89 |  CoinUp.io |
ADA/USDT | $0.2021 | $4,602,615 | 14:48:09 26/10/2026 |
| 90 | Batonex |
ADA/USDT | $0.2022 | $4,545,140 | 14:57:10 26/10/2026 |
| 91 | Pionex |
ADA/ETH | $0.2020 | $4,520,220 | 14:57:16 26/10/2026 |
| 92 | Binance |
ADA/USD | $0.2016 | $4,509,865 | 14:54:51 26/10/2026 |
| 93 |  Coinbase Exchange |
ADA/USD | $0.2021 | $4,427,553 | 14:56:59 26/10/2026 |
| 94 | GroveX |
ADA/FDUSD | $0.2212 | $4,410,424 | 15:00:10 26/10/2026 |
| 95 |  Grvt |
ADA/USDT | $0.2039 | $4,208,310 | 06:39:18 26/10/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2022 | $4,133,021 | 14:59:23 26/10/2026 |
| 97 |  AlphaX |
ADA/USDT | $0.2021 | $4,116,561 | 15:00:07 26/10/2026 |
| 98 |  Bitcastle |
ADA/USDT | $0.2020 | $4,004,031 | 15:00:19 26/10/2026 |
| 99 | AlphaX |
ADA/USDT | $0.2020 | $3,970,237 | 15:00:17 26/10/2026 |
| 100 | BloFin |
ADA/USDC | $0.2023 | $3,699,594 | 14:57:07 26/10/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.2022 | $3,566,738 | 14:57:10 26/10/2026 |
| 102 |  BitxEX |
ADA/USDT | $0.2021 | $3,552,792 | 15:00:09 26/10/2026 |
| 103 | Toobit |
ADA/USDT | $0.2022 | $3,497,944 | 14:57:11 26/10/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2022 | $3,413,072 | 14:57:08 26/10/2026 |
| 105 |  HTX |
ADA/USDT | $0.2020 | $3,305,913 | 14:51:16 26/10/2026 |
| 106 | BVOX |
ADA/USDT | $0.2020 | $3,296,778 | 14:54:10 26/10/2026 |
| 107 |  BTSE |
ADA/USDT | $0.2016 | $2,909,625 | 14:54:15 26/10/2026 |
| 108 |  BITmarkets |
ADA/USDT | $0.2019 | $2,906,034 | 14:57:15 26/10/2026 |
| 109 | Aivora Exchange |
ADA/USDT | $0.2021 | $2,785,426 | 15:00:09 26/10/2026 |
| 110 |  B2Z Exchange |
ADA/USD | $0.2021 | $2,774,651 | 15:00:15 26/10/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2022 | $2,701,222 | 15:00:10 26/10/2026 |
| 112 |  Deribit |
ADA/USDC | $0.2043 | $2,679,303 | 12:46:03 26/10/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2022 | $2,629,415 | 14:57:07 26/10/2026 |
| 114 | OrangeX |
ADA/USDT | $0.2021 | $2,592,783 | 14:57:11 26/10/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2019 | $2,577,778 | 14:54:26 26/10/2026 |
| 116 |  BitTap |
ADA/USDT | $0.2020 | $2,571,486 | 15:00:16 26/10/2026 |
| 117 |  OKX |
ADA/USDT | $0.2019 | $2,504,097 | 14:56:24 26/10/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2022 | $2,499,292 | 15:00:09 26/10/2026 |
| 119 | WEEX |
ADA/USDT | $0.2022 | $2,483,225 | 14:57:09 26/10/2026 |
| 120 | Phemex |
ADA/USDT | $0.2020 | $2,391,848 | 14:57:16 26/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2022 | $2,380,906 | 14:57:10 26/10/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2021 | $2,379,311 | 14:57:10 26/10/2026 |
| 123 |  Bitrue |
ADA/USDT | $0.2019 | $2,140,722 | 14:57:17 26/10/2026 |
| 124 |  Kraken |
ADA/USD | $0.2023 | $2,125,850 | 14:59:24 26/10/2026 |
| 125 | Gate |
ADA/USDT | $0.2020 | $2,083,975 | 14:56:25 26/10/2026 |
| 126 | MEXC |
ADA/USDT | $0.2021 | $1,975,676 | 14:48:07 26/10/2026 |
| 127 |  SunX |
ADA/USDT | $0.2361 | $1,965,027 | 15:00:16 26/10/2026 |
| 128 |  XXKK |
ADA/USDT | $0.2022 | $1,936,102 | 14:57:07 26/10/2026 |
| 129 | Hibt |
ADA/USDT | $0.2022 | $1,912,759 | 14:57:11 26/10/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2022 | $1,770,622 | 14:57:07 26/10/2026 |
| 131 | CoinUp.io |
ADA/USDT | $0.2018 | $1,639,280 | 14:45:16 26/10/2026 |
| 132 | Ourbit |
ADA/USDT | $0.2022 | $1,619,218 | 14:57:10 26/10/2026 |
| 133 |  CRMClick |
ADA/USDT | $0.2024 | $1,595,871 | 14:57:07 26/10/2026 |
| 134 | HTX |
ADA/USDT | $0.2022 | $1,595,396 | 14:56:25 26/10/2026 |
| 135 | Bybit |
ADA/USDT | $0.2017 | $1,587,841 | 14:54:13 26/10/2026 |
| 136 | LBank |
ADA/USDT | $0.2021 | $1,582,362 | 14:57:11 26/10/2026 |
| 137 | WhiteBIT |
ADA/WBT | $0.2020 | $1,473,190 | 14:57:10 26/10/2026 |
| 138 | KuCoin |
ADA/USDT | $0.2018 | $1,469,291 | 14:56:24 26/10/2026 |
| 139 | WhiteBIT |
ADA/TRY | $0.2024 | $1,451,988 | 14:57:10 26/10/2026 |
| 140 | Echobit |
ADA/USDT | $0.2021 | $1,449,057 | 14:57:10 26/10/2026 |
| 141 |  Paribu |
ADA/TRY | $0.2023 | $1,409,101 | 14:59:53 26/10/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2018 | $1,261,745 | 14:54:08 26/10/2026 |
| 143 |  Feather Exchange |
ADA/USDT | $0.2021 | $1,245,659 | 15:00:09 26/10/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.2024 | $1,189,699 | 14:18:15 26/10/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.2041 | $1,187,582 | 14:59:53 26/10/2026 |
| 146 | Bybit |
ADA/USD | $0.2020 | $1,142,483 | 14:54:16 26/10/2026 |
| 147 |  Orderly |
ADA/USDC | $0.2021 | $1,060,412 | 15:00:19 26/10/2026 |
| 148 |  MemeMax |
ADA/USDC | $0.2021 | $1,059,425 | 15:00:16 26/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2019 | $1,046,130 | 14:54:07 26/10/2026 |
| 150 | Binance |
ADA/USDC | $0.2022 | $1,041,886 | 14:56:42 26/10/2026 |
| 151 | Kraken |
ADA/EUR | $0.2021 | $1,015,728 | 14:59:55 26/10/2026 |
| 152 |  Bit2Me |
ADA/EUR | $0.2022 | $1,004,866 | 14:57:12 26/10/2026 |
| 153 | ASTX |
ADA/USDT | $0.2021 | $958,059 | 15:00:12 26/10/2026 |
| 154 | AEGET |
ADA/USDT | $0.2021 | $958,059 | 15:00:11 26/10/2026 |
| 155 | OneBullEx |
ADA/USDT | $0.2743 | $926,197 | 15:00:08 26/10/2026 |
| 156 | KTX |
ADA/USDT | $0.2022 | $905,373 | 15:00:08 26/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2020 | $881,802 | 15:00:50 26/10/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.2022 | $873,989 | 14:57:11 26/10/2026 |
| 159 |  TRAIEX |
ADA/USDT | $0.2021 | $869,277 | 15:00:08 26/10/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.2022 | $842,830 | 14:59:23 26/10/2026 |
| 161 | AstralX |
ADA/USDT | $0.2021 | $811,986 | 14:57:10 26/10/2026 |
| 162 | Bitget |
ADA/USDT | $0.2022 | $809,145 | 14:55:06 26/10/2026 |
| 163 | KCEX |
ADA/USDC | $0.2021 | $799,299 | 14:57:15 26/10/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2018 | $789,410 | 14:54:08 26/10/2026 |
| 165 | BloFin |
ADA/USDT | $0.2020 | $789,294 | 14:57:17 26/10/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2023 | $776,922 | 15:00:09 26/10/2026 |
| 167 | Bitrue |
BNB/ADA | $737.52 | $765,457 | 14:57:08 26/10/2026 |
| 168 | Binance |
ADA/JPY | $0.2023 | $737,735 | 14:56:42 26/10/2026 |
| 169 |  Bitfinex |
ADA/USDT | $0.2021 | $734,294 | 14:57:15 26/10/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2021 | $690,526 | 15:00:11 26/10/2026 |
| 171 | Bitrue |
SOL/ADA | $100.61 | $668,959 | 14:57:08 26/10/2026 |
| 172 |  Coinone |
ADA/KRW | $0.2038 | $621,568 | 14:55:53 26/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2022 | $610,621 | 14:57:07 26/10/2026 |
| 174 |  Kalshi |
ADA/USD | $0.2021 | $609,892 | 15:00:15 26/10/2026 |
| 175 |  CoinTR |
ADA/USDT | $0.2024 | $605,540 | 15:00:07 26/10/2026 |
| 176 | B2Z Exchange |
ADA/USD | $0.2021 | $590,673 | 15:00:07 26/10/2026 |
| 177 | BITmarkets |
ADA/USD | $0.2022 | $589,889 | 14:57:10 26/10/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2025 | $579,440 | 14:57:10 26/10/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2021 | $577,513 | 15:00:08 26/10/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2020 | $561,649 | 15:00:15 26/10/2026 |
| 181 | Toobit |
ADA/USDC | $0.2020 | $543,227 | 14:57:16 26/10/2026 |
| 182 |  Niza.io |
ADA/USD | $0.2022 | $535,804 | 15:00:09 26/10/2026 |
| 183 |  Bitunix |
ADA/USD | $0.2020 | $523,560 | 14:45:18 26/10/2026 |
| 184 | Kraken |
ADA/USDT | $0.2021 | $498,642 | 14:59:24 26/10/2026 |
| 185 |  PrimeXBT |
ADA/USDT | $0.2019 | $489,149 | 15:00:16 26/10/2026 |
| 186 | MEXC |
ADA/USD | $0.2017 | $466,778 | 14:54:15 26/10/2026 |
| 187 | Binance |
ADA/TRY | $0.2020 | $451,840 | 14:56:42 26/10/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2023 | $447,278 | 14:57:10 26/10/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2021 | $410,234 | 14:57:08 26/10/2026 |
| 190 |  BYDFi |
ADA/USDT | $0.2020 | $407,594 | 14:57:16 26/10/2026 |
| 191 | Bitunix |
ADA/USDT | $0.2018 | $407,131 | 14:45:11 26/10/2026 |
| 192 |  KoinBX |
ADA/USDT | $0.2022 | $391,964 | 14:57:08 26/10/2026 |
| 193 | KoinBX |
ADA/BTC | $0.2023 | $385,020 | 14:57:08 26/10/2026 |
| 194 |  BigONE |
ADA/USDT | $0.2024 | $381,633 | 14:54:08 26/10/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2021 | $381,450 | 15:00:09 26/10/2026 |
| 196 | Phemex |
ADA/USDC | $0.2019 | $379,854 | 14:57:16 26/10/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3297 | $368,836 | 14:57:08 26/10/2026 |
| 198 | BingX |
ADA/USDT | $0.2022 | $353,248 | 14:57:07 26/10/2026 |
| 199 |  Antarctic |
ADA/USDT | $0.2019 | $347,850 | 15:00:17 26/10/2026 |
| 200 |  ICRYPEX |
ADA/USDT | $0.2009 | $338,829 | 15:00:07 26/10/2026 |
| 201 | KoinBX |
ADA/ETH | $0.2023 | $332,143 | 14:57:08 26/10/2026 |
| 202 |  PointPay |
ADA/USDT | $0.2022 | $317,211 | 14:57:10 26/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2022 | $308,964 | 14:57:11 26/10/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.2020 | $302,724 | 14:57:09 26/10/2026 |
| 205 | Bitstamp by Robinhood |
ADA/EUR | $0.2018 | $299,226 | 14:59:23 26/10/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.2019 | $291,520 | 15:00:21 26/10/2026 |
| 207 | Coinbase Exchange |
ADA/GBP | $0.2019 | $270,626 | 14:56:30 26/10/2026 |
| 208 | Bitbase |
ADA/USDC | $0.2020 | $267,279 | 14:48:19 26/10/2026 |
| 209 | Bitrue |
ADA/XRP | $0.2018 | $266,532 | 14:57:08 26/10/2026 |
| 210 | Biconomy.com |
ADA/USD1 | $0.2021 | $264,879 | 14:57:11 26/10/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.07671 | $258,310 | 14:57:08 26/10/2026 |
| 212 |  EdgeX |
ADA/USDC | $0.2021 | $258,070 | 15:00:16 26/10/2026 |
| 213 | Niza.io |
ADA/EUR | $0.2022 | $256,448 | 15:00:09 26/10/2026 |
| 214 |  Bitazza |
ADA/USDT | $0.2022 | $251,978 | 15:00:11 26/10/2026 |
| 215 | KCEX |
ADA/USDT | $0.2023 | $245,420 | 14:57:07 26/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2021 | $238,290 | 14:57:08 26/10/2026 |
| 217 |  Backpack Exchange |
ADA/USDC | $0.2020 | $237,430 | 14:57:16 26/10/2026 |
| 218 | CoinTR |
ADA/TRY | $0.2022 | $236,812 | 15:00:07 26/10/2026 |
| 219 |  Extended |
ADA/USD | $0.2015 | $231,899 | 15:00:16 26/10/2026 |
| 220 |  BtcTurk | Kripto |
ADA/TRY | $0.2022 | $229,448 | 14:59:53 26/10/2026 |
| 221 | Bitbase |
ADA/USDC | $0.2022 | $223,306 | 14:57:07 26/10/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.2021 | $217,035 | 14:57:07 26/10/2026 |
| 223 |  Polymarket Perps |
ADA/USD | $0.2020 | $214,377 | 15:00:15 26/10/2026 |
| 224 |  Coincall |
ADA/USD | $0.2022 | $212,882 | 15:00:15 26/10/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2017 | $210,061 | 14:56:30 26/10/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2022 | $208,842 | 13:39:17 26/10/2026 |
| 227 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 228 |  Variational |
ADA/USDC | $0.2021 | $205,582 | 15:00:16 26/10/2026 |
| 229 | Binance |
ADA/BRL | $0.2172 | $201,736 | 14:56:42 26/10/2026 |
| 230 | BitTap |
ADA/USDT | $0.2022 | $197,736 | 15:00:08 26/10/2026 |
| 231 | Bybit |
ADA/USDC | $0.2016 | $195,020 | 14:54:13 26/10/2026 |
| 232 | Coinbase Exchange |
ADA/USDT | $0.2018 | $189,560 | 14:56:59 26/10/2026 |
| 233 | MEXC |
ADA/USDC | $0.2016 | $183,984 | 14:54:15 26/10/2026 |
| 234 | Bitunix |
ADA/USDC | $0.2020 | $183,572 | 14:45:18 26/10/2026 |
| 235 | WhiteBIT |
ADA/USD | $0.2023 | $181,367 | 14:57:10 26/10/2026 |
| 236 | Pionex |
ADA/BTC | $0.2023 | $179,637 | 14:57:11 26/10/2026 |
| 237 | idax exchange |
ADA/USDC | $0.2021 | $177,853 | 15:00:09 26/10/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2017 | $176,148 | 14:54:10 26/10/2026 |
| 239 |  Lighter |
ADA/USDC | $0.2023 | $169,556 | 14:57:15 26/10/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2016 | $163,693 | 14:57:08 26/10/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2016 | $162,944 | 14:57:08 26/10/2026 |
| 242 |  Aster |
ADA/USDT | $0.2017 | $160,223 | 14:54:15 26/10/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2020 | $156,196 | 14:57:07 26/10/2026 |
| 244 | OKX |
ADA/USDC | $0.2017 | $153,114 | 14:56:24 26/10/2026 |
| 245 | WhiteBIT |
ADA/UAH | $0.1919 | $145,591 | 14:57:10 26/10/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2038 | $142,360 | 15:00:09 26/10/2026 |
| 247 | WEEX |
ADA/USDC | $0.2022 | $140,850 | 14:57:09 26/10/2026 |
| 248 |  Minswap v2 |
ADA/NIGHT | $0.2019 | $140,093 | 14:33:04 26/10/2026 |
| 249 |  CriptoSwaps |
ADA/USDT | $0.2019 | $134,065 | 14:57:13 26/10/2026 |
| 250 | KCEX |
ADA/USDC | $0.2021 | $131,027 | 14:57:07 26/10/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.2018 | $127,325 | 14:57:12 26/10/2026 |
| 252 |  ApeX Omni |
ADA/USDT | $0.2019 | $126,331 | 15:00:15 26/10/2026 |
| 253 | Niza.io |
ADA/USDT | $0.2022 | $125,729 | 15:00:09 26/10/2026 |
| 254 | Binance |
ADA/BTC | $0.2024 | $115,952 | 14:56:42 26/10/2026 |
| 255 | B2Z Exchange |
ADA/USDT | $0.2020 | $115,729 | 15:00:07 26/10/2026 |
| 256 | BITmarkets |
ADA/USDT | $0.2021 | $115,458 | 14:57:10 26/10/2026 |
| 257 | BTSE |
ADA/USDT | $0.2019 | $115,332 | 14:54:09 26/10/2026 |
| 258 |  Tebbit |
ADA/USDT | $0.2021 | $114,739 | 15:00:17 26/10/2026 |
| 259 |  BlueBit |
ADA/USDT | $0.2022 | $109,612 | 15:00:12 26/10/2026 |
| 260 | Kraken |
ADA/USDC | $0.2016 | $106,735 | 14:59:55 26/10/2026 |
| 261 | ZKE |
ADA/USDC | $0.2021 | $106,719 | 15:00:12 26/10/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2020 | $106,171 | 14:57:07 26/10/2026 |
| 263 | Paribu |
ADA/USDT | $0.2021 | $106,029 | 14:59:53 26/10/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.2021 | $105,192 | 15:00:09 26/10/2026 |
| 265 | Bit2Me |
ADA/USDC | $0.2016 | $105,125 | 14:57:12 26/10/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.2019 | $99,482.68 | 14:57:10 26/10/2026 |
| 267 | Hibt |
ADA/USDC | $0.2023 | $96,248.16 | 14:57:11 26/10/2026 |
| 268 | Binance |
ADA/EUR | $0.2015 | $94,687.43 | 14:56:42 26/10/2026 |
| 269 |  Binance.US |
ADA/USD | $0.2018 | $94,207.44 | 14:59:23 26/10/2026 |
| 270 |  TxFlow |
ADA/USDC | $0.2021 | $92,955.19 | 15:01:04 26/10/2026 |
| 271 | BYDFi |
ADA/USDC | $0.2017 | $91,283.63 | 14:54:10 26/10/2026 |
| 272 | CriptoSwaps |
ADA/ETH | $0.2023 | $88,653.23 | 14:57:13 26/10/2026 |
| 273 | WhiteBIT |
ADA/EUR | $0.2017 | $87,914.52 | 14:57:10 26/10/2026 |
| 274 |  ChangeNOW |
ADA/BTC | $0.2042 | $81,280.80 | 15:00:10 26/10/2026 |
| 275 | SunX |
ADA/USDT | $0.2020 | $78,871.31 | 15:00:18 26/10/2026 |
| 276 |  Bitcoiva |
ADA/INR | $0.2112 | $74,220.62 | 15:00:12 26/10/2026 |
| 277 | OKX |
ADA/EUR | $0.2014 | $74,058.03 | 14:56:24 26/10/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2022 | $71,950.83 | 14:56:42 26/10/2026 |
| 279 | Binance.US |
ADA/USDT | $0.2023 | $71,377.96 | 14:59:53 26/10/2026 |
| 280 |  BitoPro |
ADA/TWD | $0.2087 | $67,659.17 | 14:57:10 26/10/2026 |
| 281 | Bitrue |
ICP/ADA | $2.57 | $67,076.22 | 14:57:08 26/10/2026 |
| 282 | Bitrue |
ADA/USDC | $0.2021 | $66,689.85 | 14:57:08 26/10/2026 |
| 283 |  CoinLion |
ADA/USD | $0.2018 | $63,915.57 | 15:00:25 26/10/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.2047 | $62,755.08 | 14:57:11 26/10/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2021 | $62,217.65 | 15:00:15 26/10/2026 |
| 286 | MEXC |
ADA/EUR | $0.2021 | $61,477.49 | 14:48:07 26/10/2026 |
| 287 |  Revolut (UK) |
ADA/USD | $0.2022 | $59,678.58 | 15:00:13 26/10/2026 |
| 288 | PointPay |
ADA/USDC | $0.2018 | $58,627.73 | 14:57:10 26/10/2026 |
| 289 | Cofinex |
ADA/USDT | $0.2022 | $57,176.66 | 15:00:10 26/10/2026 |
| 290 | Revolut (UK) |
ADA/EUR | $0.2022 | $57,168.02 | 15:00:13 26/10/2026 |
| 291 | UZX |
ADA/BTC | $0.2015 | $56,914.62 | 14:57:10 26/10/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.2022 | $56,155.17 | 15:00:11 26/10/2026 |
| 293 | MEXC |
ADA/USD1 | $0.2022 | $54,955.33 | 14:48:07 26/10/2026 |
| 294 | Bitfinex |
ADA/USD | $0.2022 | $53,315.51 | 14:59:53 26/10/2026 |
| 295 | BingX |
ADA/USDC | $0.2020 | $52,864.20 | 14:57:07 26/10/2026 |
| 296 | Ulink |
ADA/USDT | $0.3491 | $52,845.71 | 15:00:19 26/10/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.2015 | $52,634.78 | 14:57:12 26/10/2026 |
| 298 | Cofinex |
ADA/USDC | $0.2019 | $50,094.00 | 15:00:10 26/10/2026 |
| 299 |  XBO.com |
ADA/USDT | $0.2018 | $49,539.15 | 14:54:07 26/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2018 | $49,489.93 | 14:50:05 26/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 26/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,792,329 với tỷ giá $0.2019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.