Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,011,841,172,746 Khối lượng (24h): $134,635,465,494 Thị phần: BTC: 59.2%, ETH: 11.9%
Cardano (ADA)Cardano ADA
Xếp hạng #10 16:48:00 21/01/2026
Giá Cardano (ADA)
$0.3585 0.18%
0.000004015 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3500 Cao: $0.3672

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ADA/USDT $0.3578 $1,926,263,547 15:57:15 21/01/2026
2 Top.one Top.one ADA/USDT $0.3575 $1,664,221,551 16:03:16 21/01/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3579 $314,147,159 16:00:17 21/01/2026
4 Binance Binance ADA/USDT $0.3572 $277,501,998 15:54:16 21/01/2026
5 Koinbay Koinbay ADA/USDT $0.9046 $191,318,698 15:57:15 21/01/2026
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3567 $184,330,311 15:48:15 21/01/2026
7 Ekbit Ekbit ADA/USDT $0.3578 $172,817,324 16:00:16 21/01/2026
8 Batonex Batonex ADA/USDT $0.3579 $167,297,282 16:00:16 21/01/2026
9 Ju.com Ju.com ADA/USDT $0.3573 $145,002,762 15:54:16 21/01/2026
10 BVOX BVOX ADA/USDT $0.3580 $137,321,209 15:57:15 21/01/2026
11 IBIT Global IBIT Global ADA/USDT $0.3579 $136,990,074 16:00:17 21/01/2026
12 KTX KTX ADA/USDT $0.3578 $105,023,986 16:00:15 21/01/2026
13 OKX OKX ADA/USDT $0.3568 $98,859,185 15:55:52 21/01/2026
14 Bybit Bybit ADA/USDT $0.3573 $98,818,096 15:54:16 21/01/2026
15 OneBullEx OneBullEx ADA/USDT $0.3576 $97,828,018 16:03:07 21/01/2026
16 WhiteBIT WhiteBIT ADA/USDT $0.3572 $94,739,802 15:54:15 21/01/2026
17 Hibt Hibt ADA/USDT $0.3574 $87,218,577 15:54:23 21/01/2026
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3565 $86,826,375 15:48:16 21/01/2026
19 CZR Exchange CZR Exchange ADA/USDT $0.3579 $84,762,243 16:00:16 21/01/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3579 $84,076,359 16:00:15 21/01/2026
21 BitradeX BitradeX ADA/USDT $0.3566 $83,795,428 15:48:15 21/01/2026
22 CoinW CoinW ADA/USDT $0.3581 $83,685,861 15:57:16 21/01/2026
23 BiKing BiKing ADA/USDT $0.3581 $83,443,505 15:57:16 21/01/2026
24 Toobit Toobit ADA/USDT $0.3581 $82,204,754 15:57:16 21/01/2026
25 AIA Exchange AIA Exchange ADA/USDT $0.3580 $79,994,710 16:00:08 21/01/2026
26 BlockFin BlockFin ADA/USDT $0.3581 $65,442,154 16:00:15 21/01/2026
27 Tapbit Tapbit ADA/USDT $0.3581 $63,881,941 15:57:15 21/01/2026
28 Gate Gate ADA/USDT $0.3574 $63,585,011 15:54:19 21/01/2026
29 Deepcoin Deepcoin ADA/USDT $0.3581 $62,491,462 15:57:15 21/01/2026
30 BitMart BitMart ADA/USDT $0.3574 $56,155,298 15:57:16 21/01/2026
31 NovaEx NovaEx ADA/USDT $0.3578 $51,268,615 16:00:16 21/01/2026
32 EasiCoin EasiCoin ADA/USDT $0.3579 $50,401,443 16:00:15 21/01/2026
33 Dmex Dmex ADA/USD $0.3578 $49,836,280 16:03:16 21/01/2026
34 Zoomex Zoomex ADA/USDT $0.3582 $47,883,621 15:57:15 21/01/2026
35 Echobit Echobit ADA/USDT $0.3578 $47,270,201 16:00:16 21/01/2026
36 Binance Binance ADA/USDT $0.3578 $45,857,413 15:56:42 21/01/2026
37 Websea Websea ADA/USDT $0.3579 $39,675,782 16:00:17 21/01/2026
38 Bitget Bitget ADA/USDT $0.3571 $39,146,526 15:54:16 21/01/2026
39 MGBX MGBX ADA/USDT $0.3576 $38,827,461 16:00:16 21/01/2026
40 Cofinex Cofinex ADA/USDT $0.3578 $38,768,624 16:00:15 21/01/2026
41 Coinlocally Coinlocally ADA/USDT $0.3581 $38,373,768 15:57:17 21/01/2026
42 YEX YEX ADA/USDT $0.3578 $36,561,480 16:00:16 21/01/2026
43 Hotcoin Hotcoin ADA/USDT $0.3580 $36,020,411 15:57:25 21/01/2026
44 WEEX WEEX ADA/USDT $0.3583 $34,051,924 15:57:10 21/01/2026
45 AscendEX AscendEX ADA/USDT $0.3583 $33,750,300 15:57:10 21/01/2026
46 KuCoin KuCoin ADA/USDT $0.3575 $32,932,428 15:54:19 21/01/2026
47 BingX BingX ADA/USDT $0.3580 $31,033,938 15:57:17 21/01/2026
48 Batonex Batonex ADA/USDT $0.3581 $29,326,199 16:00:11 21/01/2026
49 Pionex Pionex ADA/USDT $0.3583 $27,987,775 15:57:08 21/01/2026
50 CRMClick CRMClick ADA/USDT $0.3582 $26,917,397 15:57:10 21/01/2026
51 HTX HTX ADA/USDT $0.3581 $26,885,036 15:59:24 21/01/2026
52 MEXC MEXC ADA/USDT $0.3574 $25,171,204 15:54:09 21/01/2026
53 UZX UZX ADA/USDT $0.3568 $24,636,338 15:51:15 21/01/2026
54 Picol Picol ADA/USDT $0.3580 $24,581,165 16:00:08 21/01/2026
55 XXKK XXKK ADA/USDT $0.3581 $24,524,828 16:00:07 21/01/2026
56 UZX UZX ADA/USDT $0.3570 $24,098,348 15:51:10 21/01/2026
57 SuperEx SuperEx ADA/USDT $0.3576 $23,760,187 15:54:10 21/01/2026
58 BVOX BVOX ADA/USDT $0.3581 $23,759,721 15:57:09 21/01/2026
59 Binance Binance ADA/USD $0.3573 $23,698,751 15:54:51 21/01/2026
60 CEEX exchange CEEX exchange ADA/USDT $0.3581 $23,588,625 16:00:07 21/01/2026
61 Bitrue Bitrue ADA/USDT $0.3578 $23,074,127 15:57:16 21/01/2026
62 WEEX WEEX ADA/USDT $0.3580 $22,848,838 15:57:16 21/01/2026
63 4E 4E ADA/USDT $0.3580 $22,683,101 16:00:07 21/01/2026
64 BTCC BTCC ADA/USDT $0.3573 $22,458,828 15:57:15 21/01/2026
65 Bitop Bitop ADA/USDT $0.3580 $22,188,588 16:00:18 21/01/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.3581 $20,722,050 15:57:18 21/01/2026
67 ICRYPEX ICRYPEX ADA/USDT $0.3571 $20,510,514 16:00:08 21/01/2026
68 OneBullEx OneBullEx ADA/USDT $0.3575 $20,269,809 16:03:28 21/01/2026
69 SunX SunX ADA/USDT $0.3580 $19,207,941 16:00:07 21/01/2026
70 Deepcoin Deepcoin ADA/USDT $0.3582 $18,973,750 15:57:07 21/01/2026
71 4E 4E ADA/USDT $0.3579 $18,648,368 16:00:15 21/01/2026
72 Ourbit Ourbit ADA/USDT $0.3581 $18,512,229 15:57:16 21/01/2026
73 LBank LBank ADA/USDT $0.3581 $18,505,344 15:57:16 21/01/2026
74 DigiFinex DigiFinex ADA/USDT $0.3581 $18,484,822 15:57:16 21/01/2026
75 CoinP CoinP ADA/USDT $0.3578 $18,097,097 16:00:15 21/01/2026
76 Pionex Pionex ADA/USDT $0.3580 $18,011,701 15:57:16 21/01/2026
77 Grvt Grvt ADA/USDT $0.3582 $17,758,863 15:57:16 21/01/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.3582 $17,417,734 15:56:59 21/01/2026
79 BitbabyExchange BitbabyExchange ADA/USDT $0.3580 $17,187,051 16:00:16 21/01/2026
80 CoinW CoinW ADA/USDT $0.3568 $17,142,781 15:42:10 21/01/2026
81 Aivora Exchange Aivora Exchange ADA/USDT $0.3581 $16,863,010 16:00:17 21/01/2026
82 Echobit Echobit ADA/USDT $0.3580 $16,733,456 16:00:08 21/01/2026
83 AscendEX AscendEX ADA/USDT $0.3582 $16,220,235 15:57:15 21/01/2026
84 AstralX AstralX ADA/USDT $0.3582 $15,949,052 16:00:07 21/01/2026
85 Poloniex Poloniex ADA/USDT $0.3580 $15,441,911 15:59:23 21/01/2026
86 Binance Binance ADA/USDC $0.3579 $15,411,172 15:56:42 21/01/2026
87 BTSE BTSE ADA/USDT $0.3573 $15,326,828 15:54:23 21/01/2026
88 Ourbit Ourbit ADA/USDT $0.3572 $15,103,320 15:54:07 21/01/2026
89 WhiteBIT WhiteBIT ADA/USDT $0.3574 $15,038,536 15:54:07 21/01/2026
90 B2Z Exchange B2Z Exchange ADA/USD $0.3582 $14,489,045 16:00:15 21/01/2026
91 BITmarkets BITmarkets ADA/USDT $0.3580 $14,481,753 16:00:16 21/01/2026
92 EagleX EagleX ADA/USDT $0.3578 $14,360,156 16:00:15 21/01/2026
93 Binance Binance ADA/USDC $0.3572 $14,306,794 15:54:16 21/01/2026
94 Darkex Exchange Darkex Exchange ADA/USDT $0.3580 $13,967,048 16:00:13 21/01/2026
95 XT.COM XT.COM ADA/USDT $0.3582 $13,630,896 15:57:09 21/01/2026
96 YUBIT YUBIT ADA/USDT $0.3580 $13,605,440 15:57:15 21/01/2026
97 BitxEX BitxEX ADA/USDT $0.3580 $13,546,258 16:00:09 21/01/2026
98 BlockFin BlockFin ADA/USDT $0.3579 $13,231,587 16:00:09 21/01/2026
99 MGBX MGBX ADA/USDT $0.3580 $12,875,650 16:00:08 21/01/2026
100 Bybit Bybit ADA/USDT $0.3575 $12,424,052 15:54:08 21/01/2026
101 KCEX KCEX ADA/USDT $0.3581 $12,301,316 15:57:15 21/01/2026
102 Millionero Millionero ADA/USDT $0.3581 $11,592,295 15:57:15 21/01/2026
103 Biconomy.com Biconomy.com ADA/USDT $0.3572 $11,381,511 15:54:15 21/01/2026
104 OKX OKX ADA/USDT $0.3582 $10,993,801 15:56:54 21/01/2026
105 Gems Trade Gems Trade ADA/USDT $0.3582 $10,993,436 15:57:29 21/01/2026
106 Upbit Upbit ADA/KRW $0.3615 $10,842,442 15:56:23 21/01/2026
107 GroveX GroveX ADA/USDT $0.3581 $10,454,426 16:00:12 21/01/2026
108 LBank LBank ADA/USDT $0.3583 $9,942,371 15:57:11 21/01/2026
109 Hibt Hibt ADA/USDT $0.3575 $9,869,564 15:54:09 21/01/2026
110 Koinbay Koinbay ADA/USDT $0.3582 $9,834,784 15:57:09 21/01/2026
111 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3579 $9,801,028 16:00:09 21/01/2026
112 DigiFinex DigiFinex ADA/USDT $0.3575 $9,769,832 15:54:10 21/01/2026
113 CZR Exchange CZR Exchange ADA/USDT $0.3579 $9,757,379 16:00:08 21/01/2026
114 YUBIT YUBIT ADA/USDT $0.3582 $9,365,709 15:57:09 21/01/2026
115 EagleX EagleX ADA/USDT $0.3579 $9,120,814 16:00:12 21/01/2026
116 HTX HTX ADA/USDT $0.3572 $9,109,800 15:54:23 21/01/2026
117 CRMClick CRMClick ADA/USDT $0.3580 $8,978,922 15:57:15 21/01/2026
118 FMFW.io FMFW.io ADA/USD $0.3573 $8,731,541 15:54:10 21/01/2026
119 HitBTC HitBTC ADA/USDT $0.3569 $8,721,814 15:54:07 21/01/2026
120 Mandala Exchange Mandala Exchange ADA/USDT $0.3575 $8,718,497 15:57:12 21/01/2026
121 Changelly PRO Changelly PRO ADA/USDT $0.3581 $8,714,422 16:00:18 21/01/2026
122 Gleec BTC Gleec BTC ADA/USDT $0.3581 $8,714,409 16:00:08 21/01/2026
123 Tapbit Tapbit ADA/USDT $0.3582 $8,239,724 15:57:07 21/01/2026
124 Hotcoin Hotcoin ADA/USDT $0.3574 $8,171,777 15:58:15 21/01/2026
125 TGEX TGEX ADA/USDT $0.3576 $8,141,023 16:00:15 21/01/2026
126 Millionero Millionero ADA/USDT $0.3583 $8,119,076 15:57:11 21/01/2026
127 Phemex Phemex ADA/USDT $0.3581 $7,954,097 15:57:09 21/01/2026
128 CoinP CoinP ADA/USDT $0.3582 $7,939,584 16:00:13 21/01/2026
129 BloFin BloFin ADA/USDT $0.3581 $7,936,358 15:57:10 21/01/2026
130 BitradeX BitradeX ADA/USDT $0.3566 $7,906,378 15:48:12 21/01/2026
131 NovaEx NovaEx ADA/USD $0.3579 $7,602,162 16:00:16 21/01/2026
132 Coinflare Coinflare ADA/USDT $0.3582 $7,515,524 16:00:15 21/01/2026
133 BloFin BloFin ADA/USDT $0.3571 $7,301,889 15:54:15 21/01/2026
134 OneEx OneEx ADA/USDT $0.3580 $6,927,713 16:00:12 21/01/2026
135 KuCoin KuCoin ADA/USDT $0.3575 $6,637,698 15:54:07 21/01/2026
136 Kraken Kraken ADA/USD $0.3580 $6,189,619 15:59:25 21/01/2026
137 Phemex Phemex ADA/USDT $0.3581 $6,075,386 15:57:15 21/01/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3581 $5,900,974 15:59:53 21/01/2026
139 ZKE ZKE ADA/USDT $0.3579 $5,869,617 16:00:14 21/01/2026
140 BitMart BitMart ADA/USDT $0.3576 $5,866,965 15:57:08 21/01/2026
141 Coinlocally Coinlocally ADA/USDT $0.3576 $5,848,031 16:00:07 21/01/2026
142 YEX YEX ADA/USDT $0.3580 $5,807,495 16:00:12 21/01/2026
143 Bitget Bitget ADA/USDT $0.3573 $5,654,814 15:54:11 21/01/2026
144 GroveX GroveX ADA/FDUSD $0.3587 $5,638,375 16:00:12 21/01/2026
145 YEX YEX ADA/USD $0.3578 $5,618,029 16:00:16 21/01/2026
146 Biconomy.com Biconomy.com ADA/USDT $0.3573 $5,527,978 15:54:08 21/01/2026
147 OrangeX OrangeX ADA/USDT $0.3584 $5,405,588 15:57:10 21/01/2026
148 PrimeXBT PrimeXBT ADA/USDT $0.3578 $5,385,231 16:00:16 21/01/2026
149 BitTap BitTap ADA/USDT $0.3578 $4,908,646 16:00:17 21/01/2026
150 AstralX AstralX ADA/USDT $0.3578 $4,665,549 16:00:24 21/01/2026
151 BTCC BTCC ADA/USDT $0.3573 $4,611,949 15:57:11 21/01/2026
152 BlockFin BlockFin ADA/USDC $0.3578 $4,455,885 16:00:09 21/01/2026
153 BingX BingX ADA/USDT $0.3582 $4,370,846 15:57:13 21/01/2026
154 Bitvavo Bitvavo ADA/EUR $0.3578 $4,219,130 15:57:10 21/01/2026
155 Toobit Toobit ADA/USDT $0.3582 $4,031,685 15:57:09 21/01/2026
156 Bitcastle Bitcastle ADA/USDT $0.3579 $3,940,199 16:00:19 21/01/2026
157 Bybit Bybit ADA/USD $0.3571 $3,761,801 15:54:16 21/01/2026
158 CoinUp.io CoinUp.io ADA/USDT $0.3582 $3,731,204 15:57:08 21/01/2026
159 MEXC MEXC ADA/USD $0.3573 $3,727,367 15:54:15 21/01/2026
160 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3583 $3,556,385 15:57:22 21/01/2026
161 ApeX Omni ApeX Omni ADA/USDT $0.3578 $3,545,569 16:03:16 21/01/2026
162 Extended Extended ADA/USD $0.3576 $3,541,862 16:03:16 21/01/2026
163 Gate Gate ADA/USDT $0.3576 $3,402,617 15:56:54 21/01/2026
164 Bithumb Bithumb ADA/KRW $0.3615 $3,263,072 15:59:54 21/01/2026
165 Hyperliquid Hyperliquid ADA/USD $0.3581 $3,250,400 15:57:15 21/01/2026
166 PointPay PointPay ADA/USDT $0.3576 $3,146,836 15:57:11 21/01/2026
167 Bitunix Bitunix ADA/USDT $0.3582 $3,038,537 15:57:10 21/01/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3575 $2,776,959 15:54:10 21/01/2026
169 BloFin BloFin ADA/USDC $0.3582 $2,669,696 15:57:10 21/01/2026
170 All InX All InX ADA/USDT $0.3580 $2,627,926 16:00:07 21/01/2026
171 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3579 $2,517,074 16:00:16 21/01/2026
172 BitKan BitKan ADA/USDT $0.3584 $2,512,667 16:00:08 21/01/2026
173 Bitcastle Bitcastle ADA/USDT $0.3580 $2,494,945 16:00:11 21/01/2026
174 UEEx UEEx ADA/USDT $0.3574 $2,305,049 15:54:08 21/01/2026
175 KCEX KCEX ADA/USDC $0.3581 $2,253,435 15:57:15 21/01/2026
176 Kraken Kraken ADA/EUR $0.3583 $2,163,386 15:59:54 21/01/2026
177 OKX OKX ADA/USD $0.3569 $2,146,686 15:55:52 21/01/2026
178 Aivora Exchange Aivora Exchange ADA/USDT $0.3580 $2,126,487 16:00:10 21/01/2026
179 Bit2Me Bit2Me ADA/EUR $0.3576 $2,110,916 15:57:10 21/01/2026
180 BitbabyExchange BitbabyExchange ADA/USDT $0.3579 $2,107,139 16:00:07 21/01/2026
181 Biconomy.com Biconomy.com ADA/USDC $0.3573 $2,103,714 15:54:08 21/01/2026
182 Azbit Azbit ADA/USDT $0.3577 $2,060,083 15:57:10 21/01/2026
183 Bybit Bybit ADA/USDC $0.3575 $1,976,553 15:54:08 21/01/2026
184 Ju.com Ju.com ADA/USDC $0.3573 $1,788,588 15:54:10 21/01/2026
185 Deribit Deribit ADA/USDC $0.3571 $1,777,757 15:54:53 21/01/2026
186 BITmarkets BITmarkets ADA/USD $0.3583 $1,721,360 16:00:08 21/01/2026
187 Bitrue Bitrue BNB/ADA $872.07 $1,707,772 15:57:07 21/01/2026
188 Bit2Me Bit2Me ADA/USDC $0.3583 $1,693,640 15:57:10 21/01/2026
189 BigONE BigONE ADA/USDT $0.3564 $1,676,624 15:54:07 21/01/2026
190 B2Z Exchange B2Z Exchange ADA/USD $0.3583 $1,647,731 16:00:12 21/01/2026
191 Azbit Azbit ADA/USDC $0.3576 $1,578,244 15:57:10 21/01/2026
192 Pacifica Pacifica ADA/USD $0.3578 $1,575,278 16:03:15 21/01/2026
193 Gate Gate ADA/USDC $0.3575 $1,571,038 15:56:24 21/01/2026
194 Niza.io Niza.io ADA/USD $0.3573 $1,547,796 15:54:07 21/01/2026
195 Bitrue Bitrue SOL/ADA $127.19 $1,521,794 15:57:07 21/01/2026
196 Binance Binance ADA/EUR $0.3575 $1,512,067 15:56:42 21/01/2026
197 LeveX LeveX ADA/USDT $0.3579 $1,480,840 16:00:15 21/01/2026
198 Toobit Toobit ADA/USDC $0.3582 $1,437,649 15:57:16 21/01/2026
199 Hibt Hibt ADA/USDC $0.3574 $1,416,813 15:54:09 21/01/2026
200 KCEX KCEX ADA/USDT $0.3580 $1,407,937 15:57:07 21/01/2026
201 HitBTC HitBTC ADA/USDT $0.3571 $1,392,711 15:54:15 21/01/2026
202 Gleec BTC Gleec BTC ADA/USDT $0.3570 $1,392,567 16:00:15 21/01/2026
203 Mandala Exchange Mandala Exchange ADA/USDT $0.3581 $1,392,513 16:00:19 21/01/2026
204 Dex-Trade Dex-Trade ADA/USDT $0.3583 $1,388,785 15:57:10 21/01/2026
205 Bitrue Bitrue ADA/USDT $0.3581 $1,384,108 15:57:07 21/01/2026
206 Bitcoiva Bitcoiva ADA/USDT $0.3573 $1,381,551 16:00:09 21/01/2026
207 Bibox Bibox ADA/USDT $0.5988 $1,360,439 16:00:08 21/01/2026
208 KCEX KCEX ADA/USDC $0.3581 $1,319,098 15:57:07 21/01/2026
209 Bitunix Bitunix ADA/USD $0.3580 $1,317,272 15:57:15 21/01/2026
210 WEEX WEEX ADA/USDC $0.3583 $1,263,308 15:57:10 21/01/2026
211 Bitfinex Bitfinex ADA/USDT $0.3582 $1,258,524 15:57:16 21/01/2026
212 EdgeX EdgeX ADA/USD $0.3577 $1,254,246 16:03:15 21/01/2026
213 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3575 $1,253,362 15:54:10 21/01/2026
214 PointPay PointPay ADA/USDC $0.3577 $1,227,686 15:57:11 21/01/2026
215 BYDFi BYDFi ADA/USDT $0.3581 $1,221,866 16:00:17 21/01/2026
216 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3580 $1,215,744 16:00:11 21/01/2026
217 KTX KTX ADA/USDT $0.3580 $1,214,892 16:00:08 21/01/2026
218 YEX YEX ADA/USDC $0.3578 $1,213,747 16:00:16 21/01/2026
219 BitMEX BitMEX ADA/USD $0.3574 $1,211,895 15:57:22 21/01/2026
220 BingX BingX ADA/USDC $0.3583 $1,211,614 15:57:13 21/01/2026
221 MEXC MEXC ADA/BTC $0.3573 $1,209,999 15:54:09 21/01/2026
222 CoinEx CoinEx ADA/USDT $0.3582 $1,178,157 15:59:23 21/01/2026
223 BitTap BitTap ADA/USDT $0.3581 $1,162,965 16:00:07 21/01/2026
224 EasiCoin EasiCoin ADA/USDT $0.3580 $1,145,268 16:00:07 21/01/2026
225 ZKE ZKE ADA/USDC $0.3580 $1,132,820 16:00:14 21/01/2026
226 Antarctic Antarctic ADA/USDT $0.3577 $1,115,711 16:03:31 21/01/2026
227 Phemex Phemex ADA/USDC $0.3583 $1,094,174 15:57:15 21/01/2026
228 Bitrue Bitrue ADA/XRP $0.3583 $1,026,009 15:57:07 21/01/2026
229 CoinUp.io CoinUp.io ADA/USDT $0.3580 $1,016,240 15:57:17 21/01/2026
230 Bitrue Bitrue TRX/ADA $0.2961 $1,010,064 15:57:07 21/01/2026
231 Ju.com Ju.com ADA/USDT $0.3573 $1,001,731 15:54:10 21/01/2026
232 BiFinance BiFinance ADA/USDT $0.3583 $983,661 15:57:18 21/01/2026
233 Binance Binance ADA/TRY $0.3585 $971,947 15:56:54 21/01/2026
234 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3578 $969,956 16:00:11 21/01/2026
235 BitbabyExchange BitbabyExchange ADA/USDC $0.3580 $918,516 16:00:16 21/01/2026
236 BitMart BitMart ADA/USDC $0.3576 $900,714 15:57:08 21/01/2026
237 WhiteBIT WhiteBIT ADA/USDC $0.3563 $892,798 15:54:07 21/01/2026
238 Millionero Millionero ADA/USDC $0.3583 $890,276 15:57:11 21/01/2026
239 YEX YEX ADA/USDC $0.3580 $859,503 16:00:12 21/01/2026
240 IndoEx IndoEx ADA/USDT $0.3569 $830,066 15:54:09 21/01/2026
241 Nivex Nivex ADA/USDT $0.3582 $825,258 16:00:11 21/01/2026
242 BYDFi BYDFi ADA/USDT $0.3580 $818,244 16:00:12 21/01/2026
243 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3575 $777,012 15:54:17 21/01/2026
244 Binance TR Binance TR ADA/TRY $0.3585 $769,231 15:57:14 21/01/2026
245 EXMO EXMO ADA/USDT $0.3583 $767,488 15:57:11 21/01/2026
246 EXMO.ME EXMO.ME ADA/USDT $0.3574 $765,940 15:54:12 21/01/2026
247 MEXC MEXC ADA/EUR $0.3575 $756,873 15:54:09 21/01/2026
248 Backpack Exchange Backpack Exchange ADA/USDC $0.3583 $751,600 15:57:16 21/01/2026
249 BIT BIT ADA/USDT $0.3567 $697,530 16:00:23 21/01/2026
250 CoinCatch CoinCatch ADA/USDT $0.3581 $693,901 17:45:16 20/01/2026
251 Pionex Pionex ADA/BTC $0.3583 $679,829 15:57:08 21/01/2026
252 Bitrue Bitrue DOGE/ADA $0.1242 $676,528 15:57:07 21/01/2026
253 BitbabyExchange BitbabyExchange ADA/USDC $0.3579 $675,983 16:00:07 21/01/2026
254 Aster Aster ADA/USDT $0.3573 $672,298 15:54:15 21/01/2026
255 Binance Binance ADA/JPY $0.3583 $651,606 15:56:42 21/01/2026
256 Pionex Pionex ADA/ETH $0.3581 $650,641 15:57:16 21/01/2026
257 Cofinex Cofinex ADA/USDC $0.3568 $646,624 16:00:15 21/01/2026
258 Pionex Pionex ADA/BTC $0.3580 $645,330 15:57:16 21/01/2026
259 Coinstore Coinstore ADA/USDT $0.3582 $631,956 15:57:11 21/01/2026
260 Pionex Pionex ADA/ETH $0.3582 $626,534 15:57:08 21/01/2026
261 Fastex Fastex ADA/USDT $0.3576 $621,681 15:57:08 21/01/2026
262 EXMO EXMO ADA/USD $0.3525 $620,040 15:57:11 21/01/2026
263 CoinChief CoinChief ADA/USDT $0.3578 $607,669 16:00:16 21/01/2026
264 Bitkub Bitkub ADA/THB $0.3574 $590,300 15:57:08 21/01/2026
265 Bitrue Bitrue ADA/USD1 $0.3583 $587,717 15:57:07 21/01/2026
266 Bitbank Bitbank ADA/JPY $0.3578 $582,743 15:57:10 21/01/2026
267 BitDelta BitDelta ADA/USDC $0.3580 $558,288 16:00:07 21/01/2026
268 Fastex Fastex ADA/USDC $0.3576 $557,925 15:57:08 21/01/2026
269 C-Patex C-Patex ADA/USDT $0.3583 $556,243 15:57:11 21/01/2026
270 Coincall Coincall ADA/USD $0.3576 $546,814 16:03:15 21/01/2026
271 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3580 $544,519 16:00:11 21/01/2026
272 Niza.io Niza.io ADA/EUR $0.3574 $537,844 15:54:07 21/01/2026
273 MEXC MEXC ADA/USDC $0.3573 $535,863 15:54:09 21/01/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3572 $518,869 15:57:53 21/01/2026
275 Paradex Paradex ADA/USD $0.3576 $506,097 16:03:15 21/01/2026
276 Binance Binance ADA/FDUSD $0.3580 $497,929 15:56:54 21/01/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3581 $496,933 15:59:53 21/01/2026
278 Paribu Paribu ADA/TRY $0.3594 $495,092 16:02:53 21/01/2026
279 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3578 $487,794 15:56:59 21/01/2026
280 WhiteBIT WhiteBIT ADA/TRY $0.3572 $465,382 15:54:07 21/01/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.3583 $453,297 16:00:12 21/01/2026
282 LCX Exchange LCX Exchange ADA/EUR $0.3581 $436,755 16:00:08 21/01/2026
283 Coinflare Coinflare ADA/USDT $0.3581 $427,232 16:00:07 21/01/2026
284 Binance Binance ADA/ETH $0.3582 $402,178 15:56:54 21/01/2026
285 Kraken Kraken ADA/USDC $0.3579 $397,037 15:59:54 21/01/2026
286 Paribu Paribu ADA/USDT $0.3614 $395,321 16:02:53 21/01/2026
287 Binance Binance ADA/BTC $0.3572 $393,543 15:56:42 21/01/2026
288 OKX OKX ADA/USD $0.3583 $388,700 15:56:54 21/01/2026
289 Bitrue Bitrue ADA/USDC $0.3585 $382,438 15:57:07 21/01/2026
290 Coinone Coinone ADA/KRW $0.3628 $376,466 15:58:53 21/01/2026
291 Cofinex Cofinex ADA/USD $0.3579 $376,290 16:00:15 21/01/2026
292 MEXC MEXC ADA/USDC $0.3572 $369,617 15:54:15 21/01/2026
293 BitoPro BitoPro ADA/TWD $0.3597 $368,645 16:00:09 21/01/2026
294 WhiteBIT WhiteBIT ADA/USD $0.3596 $367,340 15:54:07 21/01/2026
295 BITmarkets BITmarkets ADA/USDT $0.3581 $350,846 16:00:08 21/01/2026
296 BTSE BTSE ADA/USDT $0.3591 $350,639 15:51:08 21/01/2026
297 B2Z Exchange B2Z Exchange ADA/USDT $0.3581 $350,630 16:00:12 21/01/2026
298 HTX HTX ADA/USD $0.3571 $334,017 15:54:23 21/01/2026
299 KuCoin KuCoin ADA/USDC $0.3564 $324,419 15:54:07 21/01/2026
300 SuperEx SuperEx ADA/BTC $0.3545 $322,731 15:54:10 21/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 21/01/2026, cặp giao dịch ADA/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,926,263,547 với tỷ giá $0.3578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá