Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,677,913,204,282 Khối lượng (24h): $145,333,768,526 Thị phần: BTC: 60.6%, ETH: 10.6%
Cardano (ADA)Cardano ADA
Xếp hạng #12 07:04:00 06/05/2026
Giá Cardano (ADA)
$0.2622 4.81%
0.000003238 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2498 Cao: $0.2651

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2619 $209,485,971 06:54:16 06/05/2026
2 Koinbay Koinbay ADA/USDT $0.9054 $191,488,410 06:57:15 06/05/2026
3 OrangeX OrangeX ADA/USDT $0.2619 $159,817,674 06:57:15 06/05/2026
4 CoinW CoinW ADA/USDT $0.2621 $128,119,209 06:57:17 06/05/2026
5 BVOX BVOX ADA/USDT $0.2622 $104,435,281 06:57:15 06/05/2026
6 BingX BingX ADA/USDT $0.2620 $101,812,521 06:57:16 06/05/2026
7 BTCC BTCC ADA/USDT $0.2622 $99,698,726 06:57:16 06/05/2026
8 Ju.com Ju.com ADA/USDT $0.2616 $94,806,302 07:00:24 06/05/2026
9 Toobit Toobit ADA/USDT $0.2622 $83,647,057 06:57:17 06/05/2026
10 WhiteBIT WhiteBIT ADA/USDT $0.2618 $81,834,408 06:57:15 06/05/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2620 $77,900,389 07:00:08 06/05/2026
12 Batonex Batonex ADA/USDT $0.2618 $75,850,188 07:00:16 06/05/2026
13 BitxEX BitxEX ADA/USDT $0.2618 $71,708,736 07:00:10 06/05/2026
14 Bybit Bybit ADA/USDT $0.2617 $69,579,725 06:54:16 06/05/2026
15 BiKing BiKing ADA/USDT $0.2618 $67,405,298 07:00:17 06/05/2026
16 BTSE BTSE ADA/USDT $0.2620 $59,152,854 06:57:15 06/05/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2617 $57,185,186 07:00:15 06/05/2026
18 BITmarkets BITmarkets ADA/USDT $0.2616 $57,165,051 07:00:15 06/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2617 $55,751,342 07:00:15 06/05/2026
20 BiFinance BiFinance ADA/USDT $0.2622 $53,367,943 06:57:13 06/05/2026
21 IBIT Global IBIT Global ADA/USDT $0.2616 $52,386,945 07:00:18 06/05/2026
22 MEXC MEXC ADA/USDT $0.2618 $51,651,890 06:54:16 06/05/2026
23 WHXEX WHXEX ADA/USDT $0.2619 $48,931,332 06:54:16 06/05/2026
24 idax exchange idax exchange ADA/USDT $0.2616 $48,917,847 07:00:17 06/05/2026
25 Echobit Echobit ADA/USDT $0.2622 $47,680,958 06:57:16 06/05/2026
26 Tapbit Tapbit ADA/USDT $0.2623 $45,677,886 06:57:15 06/05/2026
27 KTX KTX ADA/USDT $0.2617 $41,847,720 07:00:16 06/05/2026
28 Biconomy.com Biconomy.com ADA/USDT $0.2618 $41,331,290 06:54:15 06/05/2026
29 Deepcoin Deepcoin ADA/USDT $0.2621 $40,830,128 06:57:08 06/05/2026
30 Binance Binance ADA/USDT $0.2621 $40,246,719 06:56:42 06/05/2026
31 Ourbit Ourbit ADA/USDT $0.2622 $38,206,998 06:57:17 06/05/2026
32 AstralX AstralX ADA/USDT $0.2622 $36,879,665 06:57:11 06/05/2026
33 Gate Gate ADA/USDT $0.2617 $35,926,517 06:54:19 06/05/2026
34 BlockFin BlockFin ADA/USDT $0.2622 $33,080,606 06:54:15 06/05/2026
35 AscendEX AscendEX ADA/USDT $0.2623 $32,479,216 06:57:08 06/05/2026
36 Cofinex Cofinex ADA/USDT $0.2618 $31,859,911 07:00:17 06/05/2026
37 Bitget Bitget ADA/USDT $0.2618 $31,810,674 06:54:16 06/05/2026
38 Websea Websea ADA/USDT $0.2621 $31,346,483 06:57:16 06/05/2026
39 MGBX MGBX ADA/USDT $0.2624 $31,058,690 06:57:17 06/05/2026
40 KuCoin KuCoin ADA/USDT $0.2620 $30,566,120 06:54:19 06/05/2026
41 BitradeX BitradeX ADA/USDT $0.2621 $30,398,551 06:57:19 06/05/2026
42 BVOX BVOX ADA/USDT $0.2620 $29,726,629 06:57:10 06/05/2026
43 Batonex Batonex ADA/USDT $0.2620 $28,226,756 07:00:09 06/05/2026
44 Zoomex Zoomex ADA/USDT $0.2621 $28,058,473 06:57:15 06/05/2026
45 Hotcoin Hotcoin ADA/USDT $0.2621 $26,802,656 06:57:18 06/05/2026
46 CrypFine CrypFine ADA/USDT $0.2623 $26,709,262 06:57:18 06/05/2026
47 Ulink Ulink ADA/USDT $0.2620 $25,291,560 07:00:08 06/05/2026
48 Pionex Pionex ADA/USDT $0.2622 $24,649,600 06:57:09 06/05/2026
49 SunX SunX ADA/USDT $0.2618 $24,417,811 07:00:11 06/05/2026
50 WEEX WEEX ADA/USDT $0.2621 $23,052,695 06:57:16 06/05/2026
51 Picol Picol ADA/USDT $0.2620 $21,774,935 07:00:08 06/05/2026
52 Bitrue Bitrue ADA/USDT $0.2618 $21,541,370 06:57:17 06/05/2026
53 SuperEx SuperEx ADA/USDT $0.2617 $21,095,108 06:54:08 06/05/2026
54 UZX UZX ADA/USDT $0.2620 $20,920,726 06:54:07 06/05/2026
55 LBank LBank ADA/USDT $0.2621 $20,252,420 06:57:16 06/05/2026
56 BTCC BTCC ADA/USDT $0.2620 $20,104,046 06:57:09 06/05/2026
57 4E 4E ADA/USDT $0.2620 $19,938,705 07:00:11 06/05/2026
58 CoinP CoinP ADA/USDT $0.2622 $19,929,104 07:00:15 06/05/2026
59 WEEX WEEX ADA/USDT $0.2621 $19,073,788 06:57:09 06/05/2026
60 UZX UZX ADA/USDT $0.2620 $18,040,177 06:54:15 06/05/2026
61 EasiCoin EasiCoin ADA/USDT $0.2618 $17,192,940 07:00:16 06/05/2026
62 Bitop Bitop ADA/USDT $0.2622 $16,932,594 06:57:15 06/05/2026
63 VOOX Exchange VOOX Exchange ADA/USDT $0.2618 $15,410,386 07:00:17 06/05/2026
64 Binance Binance ADA/USD $0.2618 $15,358,923 06:54:51 06/05/2026
65 BitMart BitMart ADA/USDT $0.2620 $14,808,347 06:57:15 06/05/2026
66 XT.COM XT.COM ADA/USDT $0.2622 $14,080,032 06:57:13 06/05/2026
67 Binance Binance ADA/USDC $0.2618 $13,975,236 06:54:16 06/05/2026
68 DigiFinex DigiFinex ADA/USDT $0.2618 $13,924,892 07:00:15 06/05/2026
69 Pionex Pionex ADA/USDT $0.2621 $13,888,455 06:57:16 06/05/2026
70 CoinW CoinW ADA/USDT $0.2620 $13,138,686 06:54:07 06/05/2026
71 Ourbit Ourbit ADA/USDT $0.2620 $12,921,057 06:54:10 06/05/2026
72 Gate Gate ADA/USDT $0.2622 $12,595,148 06:56:24 06/05/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.2622 $12,494,247 06:56:30 06/05/2026
74 Millionero Millionero ADA/USDT $0.2622 $12,321,917 06:57:15 06/05/2026
75 LBank LBank ADA/USDT $0.2622 $12,312,247 06:57:12 06/05/2026
76 Bitbaby Bitbaby ADA/USDT $0.2622 $12,043,130 06:57:15 06/05/2026
77 Koinbay Koinbay ADA/USDT $0.2622 $11,460,979 06:57:10 06/05/2026
78 Bybit Bybit ADA/USDT $0.2620 $11,344,334 06:54:08 06/05/2026
79 NovaEx NovaEx ADA/USD $0.2617 $11,234,254 07:00:16 06/05/2026
80 idax exchange idax exchange ADA/USDT $0.2617 $11,164,321 07:00:14 06/05/2026
81 WHXEX WHXEX ADA/USDT $0.2617 $11,164,320 07:00:12 06/05/2026
82 NovaEx NovaEx ADA/USDT $0.2618 $11,155,313 07:00:16 06/05/2026
83 BlockFin BlockFin ADA/USDT $0.2619 $10,592,844 06:54:10 06/05/2026
84 Grvt Grvt ADA/USDT $0.2621 $10,506,954 07:03:16 06/05/2026
85 YUBIT YUBIT ADA/USDT $0.2621 $10,434,513 06:57:15 06/05/2026
86 OneEx OneEx ADA/USDT $0.2618 $10,342,564 07:00:10 06/05/2026
87 EagleX EagleX ADA/USDT $0.2617 $10,258,537 07:00:15 06/05/2026
88 CrypFine CrypFine ADA/USDT $0.2619 $10,247,688 06:54:12 06/05/2026
89 YUBIT YUBIT ADA/USDT $0.2622 $10,200,747 06:57:07 06/05/2026
90 KCEX KCEX ADA/USDT $0.2622 $10,135,011 06:57:15 06/05/2026
91 AscendEX AscendEX ADA/USDT $0.2622 $9,783,616 06:57:15 06/05/2026
92 EagleX EagleX ADA/USDT $0.2617 $9,683,710 07:00:11 06/05/2026
93 Dmex Dmex ADA/USD $0.2622 $9,580,801 07:03:16 06/05/2026
94 Upbit Upbit ADA/KRW $0.2624 $9,350,733 06:56:24 06/05/2026
95 BitradeX BitradeX ADA/USDT $0.2622 $9,029,573 06:57:17 06/05/2026
96 Poloniex Poloniex ADA/USDT $0.2618 $8,910,446 06:59:53 06/05/2026
97 HTX HTX ADA/USDT $0.2617 $8,892,333 06:54:23 06/05/2026
98 BitGW Exchange BitGW Exchange ADA/USDT $0.2621 $8,671,041 06:54:11 06/05/2026
99 OKX OKX ADA/USDT $0.2623 $8,542,481 06:56:24 06/05/2026
100 Gems Trade Gems Trade ADA/USDT $0.2622 $8,531,047 06:48:14 06/05/2026
101 XXKK XXKK ADA/USDT $0.2618 $8,511,948 07:00:11 06/05/2026
102 MEXC MEXC ADA/USDT $0.2620 $8,466,013 06:54:08 06/05/2026
103 Phemex Phemex ADA/USDT $0.2623 $8,459,246 06:57:10 06/05/2026
104 Azbit Azbit ADA/USDT $0.2623 $8,101,190 06:57:11 06/05/2026
105 Echobit Echobit ADA/USDT $0.2621 $7,979,050 06:57:12 06/05/2026
106 Phemex Phemex ADA/USDT $0.2620 $7,897,722 06:57:16 06/05/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.2619 $7,687,354 06:54:11 06/05/2026
108 Tapbit Tapbit ADA/USDT $0.2621 $7,347,591 06:57:11 06/05/2026
109 Hibt Hibt ADA/USDT $0.2621 $7,260,193 06:57:12 06/05/2026
110 Extended Extended ADA/USD $0.2621 $7,085,364 07:03:16 06/05/2026
111 WhiteBIT WhiteBIT ADA/USDT $0.2622 $7,039,340 06:57:08 06/05/2026
112 Hyperliquid Hyperliquid ADA/USD $0.2622 $7,034,752 06:57:27 06/05/2026
113 Coinflare Coinflare ADA/USDT $0.2468 $6,804,139 07:00:15 06/05/2026
114 Aivora Exchange Aivora Exchange ADA/USDT $0.2620 $6,784,743 07:00:08 06/05/2026
115 ZKE ZKE ADA/USDT $0.2619 $6,698,428 07:00:09 06/05/2026
116 BingX BingX ADA/USDC $0.2620 $6,631,257 06:57:16 06/05/2026
117 YEX YEX ADA/USD $0.2616 $6,421,258 07:00:16 06/05/2026
118 BloFin BloFin ADA/USDT $0.2616 $6,370,422 07:00:11 06/05/2026
119 Hotcoin Hotcoin ADA/USDT $0.2619 $6,229,466 06:57:08 06/05/2026
120 Coinlocally Coinlocally ADA/USDT $0.2616 $6,112,531 07:00:17 06/05/2026
121 YEX YEX ADA/USDT $0.2617 $5,993,551 07:00:16 06/05/2026
122 Kraken Kraken ADA/USD $0.2622 $5,949,598 06:59:56 06/05/2026
123 Coinlocally Coinlocally ADA/USDT $0.2619 $5,920,143 07:00:10 06/05/2026
124 BitMart BitMart ADA/USDT $0.2622 $5,847,890 06:57:09 06/05/2026
125 Millionero Millionero ADA/USDT $0.2621 $5,847,616 06:57:07 06/05/2026
126 Bitcastle Bitcastle ADA/USDT $0.2616 $5,822,624 07:00:19 06/05/2026
127 YEX YEX ADA/USDT $0.2617 $5,808,719 07:00:12 06/05/2026
128 NovaEx NovaEx ADA/USDT $0.2618 $5,736,845 07:00:12 06/05/2026
129 GroveX GroveX ADA/USDT $0.2624 $5,650,873 07:00:12 06/05/2026
130 CZR Exchange CZR Exchange ADA/USDT $0.2618 $5,512,102 07:00:17 06/05/2026
131 HTX HTX ADA/USDT $0.2620 $5,470,908 06:56:25 06/05/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.2619 $5,460,517 07:00:10 06/05/2026
133 BITmarkets BITmarkets ADA/USDT $0.2619 $5,457,604 07:00:12 06/05/2026
134 BTSE BTSE ADA/USDT $0.2623 $5,454,683 06:57:08 06/05/2026
135 Binance Binance ADA/USDC $0.2621 $5,377,069 06:56:42 06/05/2026
136 CoinMy CoinMy ADA/USDT $0.2618 $5,365,428 07:00:12 06/05/2026
137 CoinP CoinP ADA/USDT $0.2618 $5,331,363 07:00:11 06/05/2026
138 CoinMy CoinMy ADA/USDT $0.2617 $4,913,806 07:00:16 06/05/2026
139 LATOKEN LATOKEN ADA/USDT $0.2621 $4,878,778 06:57:09 06/05/2026
140 B2Z Exchange B2Z Exchange ADA/USD $0.2619 $4,829,196 07:00:10 06/05/2026
141 BITmarkets BITmarkets ADA/USD $0.2619 $4,829,077 07:00:12 06/05/2026
142 Bitvavo Bitvavo ADA/EUR $0.2622 $4,626,099 06:57:10 06/05/2026
143 Bitget Bitget ADA/USDT $0.2621 $4,621,038 06:54:09 06/05/2026
144 BloFin BloFin ADA/USDT $0.2621 $4,543,921 06:57:16 06/05/2026
145 OrangeX OrangeX ADA/USDT $0.2621 $4,440,596 06:57:10 06/05/2026
146 KuCoin KuCoin ADA/USDT $0.2621 $4,396,720 06:55:23 06/05/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.2621 $4,238,853 06:57:09 06/05/2026
148 BitTap BitTap ADA/USDT $0.2617 $4,109,711 07:00:18 06/05/2026
149 AEGET AEGET ADA/USDT $0.2619 $4,024,757 07:00:20 06/05/2026
150 ASTX ASTX ADA/USDT $0.2619 $4,024,040 07:00:12 06/05/2026
151 Toobit Toobit ADA/USDT $0.2622 $3,672,570 06:57:12 06/05/2026
152 DigiFinex DigiFinex ADA/USDT $0.2618 $3,648,162 07:00:11 06/05/2026
153 AlphaX AlphaX ADA/USDT $0.2616 $3,636,706 07:00:16 06/05/2026
154 Aivora Exchange Aivora Exchange ADA/USDT $0.2617 $3,189,348 07:00:17 06/05/2026
155 GroveX GroveX ADA/FDUSD $0.2623 $3,056,180 07:00:12 06/05/2026
156 Bithumb Bithumb ADA/KRW $0.2631 $2,950,910 06:59:53 06/05/2026
157 4E 4E ADA/USDT $0.2617 $2,830,985 07:00:15 06/05/2026
158 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2618 $2,802,147 07:00:16 06/05/2026
159 ApeX Omni ApeX Omni ADA/USDT $0.2619 $2,782,676 07:03:17 06/05/2026
160 HitBTC HitBTC ADA/USDT $0.2620 $2,777,665 07:00:07 06/05/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.2620 $2,777,652 07:00:09 06/05/2026
162 Changelly PRO Changelly PRO ADA/USDT $0.2619 $2,777,278 07:00:12 06/05/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.2619 $2,777,253 07:00:12 06/05/2026
164 FMFW.io FMFW.io ADA/USD $0.2623 $2,761,046 06:54:09 06/05/2026
165 Kraken Kraken ADA/EUR $0.2622 $2,753,640 06:59:24 06/05/2026
166 BitKan BitKan ADA/USDT $0.2623 $2,740,773 07:00:08 06/05/2026
167 Bit2Me Bit2Me ADA/EUR $0.2621 $2,670,829 07:00:09 06/05/2026
168 Ekbit Ekbit ADA/USDT $0.2617 $2,430,414 07:00:16 06/05/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2622 $2,387,703 06:57:10 06/05/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2618 $2,376,840 07:00:10 06/05/2026
171 Bitcastle Bitcastle ADA/USDT $0.2619 $2,287,299 07:00:08 06/05/2026
172 BingX BingX ADA/USDT $0.2622 $2,273,288 06:57:11 06/05/2026
173 PointPay PointPay ADA/USDT $0.2620 $2,266,015 06:54:07 06/05/2026
174 AllinX AllinX ADA/USDT $0.2620 $2,243,065 07:00:08 06/05/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2621 $1,980,170 06:48:10 06/05/2026
176 CoinEx CoinEx ADA/USDT $0.2619 $1,978,886 06:59:23 06/05/2026
177 Deepcoin Deepcoin ADA/USDT $0.2621 $1,974,416 06:57:15 06/05/2026
178 KCEX KCEX ADA/USDC $0.2620 $1,909,839 06:57:15 06/05/2026
179 BlockFin BlockFin ADA/USDC $0.2617 $1,901,247 06:54:10 06/05/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.2622 $1,864,291 06:57:18 06/05/2026
181 Bitbaby Bitbaby ADA/USDT $0.2622 $1,860,771 06:57:11 06/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2620 $1,837,179 06:59:23 06/05/2026
183 Bybit Bybit ADA/USD $0.2618 $1,736,192 06:54:16 06/05/2026
184 Biconomy.com Biconomy.com ADA/USDC $0.2619 $1,636,373 06:54:11 06/05/2026
185 Toobit Toobit ADA/USDC $0.2621 $1,622,300 06:57:17 06/05/2026
186 LeveX LeveX ADA/USDT $0.2618 $1,607,863 07:00:16 06/05/2026
187 Bitrue Bitrue ADA/USDT $0.2623 $1,521,398 06:57:08 06/05/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2621 $1,517,207 06:57:10 06/05/2026
189 Niza.io Niza.io ADA/USD $0.2621 $1,460,780 06:57:07 06/05/2026
190 Bibox Bibox ADA/USDT $0.5992 $1,361,533 07:00:14 06/05/2026
191 Bitunix Bitunix ADA/USDT $0.2621 $1,315,346 06:57:11 06/05/2026
192 Bitrue Bitrue BNB/ADA $630.51 $1,308,982 06:57:08 06/05/2026
193 EasiCoin EasiCoin ADA/USDT $0.2617 $1,302,948 07:00:10 06/05/2026
194 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2620 $1,296,517 07:00:10 06/05/2026
195 Bitrue Bitrue SOL/ADA $86.28 $1,234,084 06:57:08 06/05/2026
196 Binance Binance ADA/TRY $0.2618 $1,165,855 06:56:42 06/05/2026
197 BloFin BloFin ADA/USDC $0.2623 $1,136,954 07:00:11 06/05/2026
198 Gate Gate ADA/GUSD $0.2623 $1,111,105 06:56:24 06/05/2026
199 BYDFi BYDFi ADA/USDT $0.2619 $1,075,642 07:00:16 06/05/2026
200 Binance Binance ADA/EUR $0.2621 $1,068,315 06:56:42 06/05/2026
201 Bitunix Bitunix ADA/USD $0.2620 $1,048,492 06:57:15 06/05/2026
202 WhiteBIT WhiteBIT ADA/WBT $0.2621 $1,035,650 06:57:08 06/05/2026
203 MEXC MEXC ADA/USD $0.2619 $1,029,294 06:54:16 06/05/2026
204 BitTap BitTap ADA/USDT $0.2621 $981,982 06:57:09 06/05/2026
205 Binance TR Binance TR ADA/TRY $0.2618 $945,230 06:57:10 06/05/2026
206 OneBullEx OneBullEx ADA/USDT $0.2747 $927,449 07:00:09 06/05/2026
207 CoinTR CoinTR ADA/USDT $0.2624 $912,922 06:57:08 06/05/2026
208 Bitrue Bitrue DOGE/ADA $0.1149 $879,835 06:57:08 06/05/2026
209 BitMart BitMart ADA/USDC $0.2621 $870,922 06:57:09 06/05/2026
210 Pionex Pionex ADA/BTC $0.2622 $866,090 06:57:09 06/05/2026
211 Antarctic Antarctic ADA/USDT $0.2619 $849,707 07:03:20 06/05/2026
212 Bitrue Bitrue ADA/XRP $0.2622 $846,091 06:57:08 06/05/2026
213 Phemex Phemex ADA/USDC $0.2620 $845,349 06:57:16 06/05/2026
214 KCEX KCEX ADA/USDT $0.2622 $838,187 06:57:12 06/05/2026
215 B2Z Exchange B2Z Exchange ADA/USDC $0.2619 $824,938 07:00:10 06/05/2026
216 BITmarkets BITmarkets ADA/USDC $0.2618 $824,918 07:00:12 06/05/2026
217 EXMO.ME EXMO.ME ADA/USDT $0.2621 $803,686 07:00:07 06/05/2026
218 EXMO EXMO ADA/USDT $0.2621 $802,332 06:54:07 06/05/2026
219 MGBX MGBX ADA/USDT $0.2622 $799,341 06:57:11 06/05/2026
220 Bitbaby Bitbaby ADA/USDC $0.2621 $764,702 06:57:15 06/05/2026
221 BYDFi BYDFi ADA/USDT $0.2618 $763,615 07:00:10 06/05/2026
222 idax exchange idax exchange ADA/USDC $0.2618 $749,580 07:00:14 06/05/2026
223 WHXEX WHXEX ADA/USDC $0.2618 $749,580 07:00:12 06/05/2026
224 Bitrue Bitrue TRX/ADA $0.3447 $736,630 06:57:08 06/05/2026
225 BigONE BigONE ADA/USDT $0.2617 $714,191 06:57:08 06/05/2026
226 Bitkub Bitkub ADA/THB $0.2623 $691,338 06:57:11 06/05/2026
227 Kraken Kraken ADA/USDC $0.2623 $689,942 06:59:24 06/05/2026
228 Niza.io Niza.io ADA/EUR $0.2621 $681,398 06:57:07 06/05/2026
229 Coinstore Coinstore ADA/USDT $0.2618 $679,034 06:57:08 06/05/2026
230 Millionero Millionero ADA/USDC $0.2621 $642,238 06:57:07 06/05/2026
231 Cofinex Cofinex ADA/USD $0.2620 $641,545 07:00:17 06/05/2026
232 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2624 $639,975 06:54:16 06/05/2026
233 Bitget Bitget ADA/USD $0.2611 $638,148 06:54:16 06/05/2026
234 EdgeX EdgeX ADA/USD $0.2624 $629,645 07:03:15 06/05/2026
235 EXMO EXMO ADA/USD $0.2633 $621,829 06:54:07 06/05/2026
236 Azbit Azbit ADA/USDC $0.2621 $611,658 06:57:11 06/05/2026
237 Paribu Paribu ADA/TRY $0.2619 $595,887 07:02:23 06/05/2026
238 Bit2Me Bit2Me ADA/USDC $0.2620 $592,265 07:00:09 06/05/2026
239 EXMO EXMO ADA/USDC $0.2621 $585,310 06:54:07 06/05/2026
240 EXMO.ME EXMO.ME ADA/USDC $0.2629 $583,317 07:00:07 06/05/2026
241 MAX Exchange MAX Exchange ADA/TWD $0.2629 $581,130 07:00:07 06/05/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2619 $577,416 06:59:23 06/05/2026
243 WEEX WEEX ADA/USDC $0.2621 $576,374 06:57:09 06/05/2026
244 Backpack Exchange Backpack Exchange ADA/USDC $0.2621 $566,706 06:57:15 06/05/2026
245 Binance Binance ADA/BTC $0.2622 $565,592 06:56:42 06/05/2026
246 Bitrue Bitrue ADA/RLUSD $0.2622 $563,183 06:57:08 06/05/2026
247 Bitrue Bitrue ADA/USD1 $0.2622 $554,345 06:57:08 06/05/2026
248 Binance Binance ADA/JPY $0.2621 $548,497 06:56:42 06/05/2026
249 Hibt Hibt ADA/USDC $0.2621 $492,584 06:57:12 06/05/2026
250 CoinTR CoinTR ADA/TRY $0.2620 $492,157 06:57:08 06/05/2026
251 SuperEx SuperEx ADA/BTC $0.2597 $489,102 06:54:08 06/05/2026
252 WhiteBIT WhiteBIT ADA/USDC $0.2620 $483,958 06:57:08 06/05/2026
253 Pionex Pionex ADA/BTC $0.2621 $477,945 06:57:16 06/05/2026
254 PrimeXBT PrimeXBT ADA/USDT $0.2619 $473,752 07:00:16 06/05/2026
255 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2622 $461,231 06:56:30 06/05/2026
256 Coinone Coinone ADA/KRW $0.2625 $459,225 06:59:53 06/05/2026
257 HitBTC HitBTC ADA/USDT $0.2618 $456,957 07:00:15 06/05/2026
258 Mandala Exchange Mandala Exchange ADA/USDT $0.2618 $456,957 07:00:15 06/05/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.2618 $456,957 07:00:15 06/05/2026
260 Kraken Kraken ADA/USDT $0.2620 $456,854 06:59:56 06/05/2026
261 Pionex Pionex ADA/ETH $0.2621 $449,966 06:57:16 06/05/2026
262 ZKE ZKE ADA/USDC $0.2619 $449,346 07:00:09 06/05/2026
263 ICRYPEX ICRYPEX ADA/USDT $0.2611 $443,595 07:00:09 06/05/2026
264 Coincall Coincall ADA/USD $0.2622 $442,693 07:03:16 06/05/2026
265 C-Patex C-Patex ADA/USDT $0.2622 $440,793 06:57:14 06/05/2026
266 Bitbank Bitbank ADA/JPY $0.2621 $435,682 06:57:11 06/05/2026
267 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2623 $430,876 06:56:59 06/05/2026
268 BitDelta BitDelta ADA/USDC $0.2619 $410,464 07:00:10 06/05/2026
269 Phemex Phemex ADA/USDC $0.2618 $400,085 06:57:10 06/05/2026
270 IndoEx IndoEx ADA/USDT $0.2622 $399,958 07:00:07 06/05/2026
271 KoinBX KoinBX ADA/USDT $0.2618 $380,051 07:00:13 06/05/2026
272 KCEX KCEX ADA/USDC $0.2620 $380,044 06:57:12 06/05/2026
273 Bitfinex Bitfinex ADA/USDT $0.2622 $372,114 06:57:16 06/05/2026
274 YEX YEX ADA/USDC $0.2618 $361,937 07:00:12 06/05/2026
275 SunX SunX ADA/USDT $0.2622 $361,337 07:03:17 06/05/2026
276 Minswap v2 Minswap v2 ADA/NIGHT $0.2623 $321,933 06:48:44 06/05/2026
277 Lighter Lighter ADA/USDC $0.2616 $302,939 07:00:15 06/05/2026
278 Binance Binance ADA/FDUSD $0.2620 $295,818 06:56:42 06/05/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2621 $286,165 06:59:53 06/05/2026
280 BitStorage BitStorage ADA/USDT $0.2619 $284,970 06:54:14 06/05/2026
281 MEXC MEXC ADA/USDC $0.2618 $283,538 06:54:16 06/05/2026
282 BitoPro BitoPro ADA/TWD $0.2629 $281,298 07:00:11 06/05/2026
283 ASTX ASTX ADA/USDT $0.2617 $257,728 07:00:16 06/05/2026
284 Bitbaby Bitbaby ADA/USDC $0.2622 $246,059 06:57:11 06/05/2026
285 Bitazza Bitazza ADA/USDT $0.2618 $245,506 07:00:12 06/05/2026
286 Bitrue Bitrue ICP/ADA $2.66 $244,233 06:57:08 06/05/2026
287 OKX OKX ADA/EUR $0.2623 $243,765 06:56:24 06/05/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2620 $239,188 06:59:53 06/05/2026
289 Blynex Blynex ADA/USDT $0.2570 $236,759 07:00:10 06/05/2026
290 OKX OKX ADA/USD $0.2623 $228,642 06:56:24 06/05/2026
291 KuCoin KuCoin ADA/USDC $0.2614 $224,837 06:55:23 06/05/2026
292 CoinCola CoinCola ADA/USDT $0.2620 $217,914 07:00:07 06/05/2026
293 BingX BingX ADA/USDC $0.2619 $206,193 06:57:11 06/05/2026
294 SunX SunX ADA/USDT $0.2619 $206,012 07:00:19 06/05/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2613 $204,025 06:35:31 06/05/2026
296 AscendEX AscendEX ADA/USD $0.2625 $202,173 06:57:08 06/05/2026
297 Pionex Pionex ADA/ETH $0.2620 $200,942 06:57:09 06/05/2026
298 Bybit Bybit ADA/USDC $0.2623 $195,408 06:54:08 06/05/2026
299 BitMEX BitMEX ADA/USD $0.2617 $193,465 06:57:15 06/05/2026
300 Binance TH Binance TH ADA/USDT $0.2621 $191,317 06:57:11 06/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 06/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,485,971 với tỷ giá $0.2619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá