Cardano ADA
Xếp hạng #13
16:19:00 05/07/2026
Giá Cardano (ADA)
$0.1915 8.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1914 | $1,920,104,053 | 16:00:09 05/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1916 | $1,139,864,102 | 15:54:15 05/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1917 | $365,585,467 | 15:54:16 05/07/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1916 | $282,689,400 | 15:57:15 05/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1918 | $251,029,228 | 15:57:15 05/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1916 | $230,301,891 | 15:57:17 05/07/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1914 | $201,984,864 | 16:00:16 05/07/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.9048 | $191,349,796 | 15:54:15 05/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1917 | $187,358,538 | 15:57:19 05/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1920 | $181,311,473 | 15:57:15 05/07/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1912 | $174,517,990 | 16:00:16 05/07/2026 |
| 12 |  BTCC |
ADA/USDT | $0.1920 | $149,965,437 | 15:57:16 05/07/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1918 | $146,366,364 | 15:54:16 05/07/2026 |
| 14 |  KTX |
ADA/USDT | $0.1917 | $137,511,481 | 16:00:15 05/07/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.1916 | $131,426,589 | 15:57:17 05/07/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1914 | $127,304,745 | 16:00:15 05/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1917 | $127,233,106 | 15:57:15 05/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1914 | $125,452,381 | 16:00:15 05/07/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1913 | $123,400,289 | 16:00:15 05/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1917 | $121,980,180 | 15:57:15 05/07/2026 |
| 21 |  BiKing |
ADA/USDT | $0.1914 | $121,716,473 | 16:00:17 05/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1914 | $118,744,589 | 16:00:16 05/07/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1913 | $114,445,274 | 16:00:16 05/07/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.1913 | $114,443,504 | 16:00:18 05/07/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.1913 | $114,442,905 | 16:00:16 05/07/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.1917 | $110,041,705 | 15:57:07 05/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1918 | $108,024,280 | 15:57:18 05/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1914 | $91,429,967 | 16:00:17 05/07/2026 |
| 29 |  MEXC |
ADA/USDT | $0.1917 | $80,537,799 | 15:57:17 05/07/2026 |
| 30 |  AIA Exchange |
ADA/USDT | $0.1917 | $78,023,334 | 16:00:10 05/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1916 | $71,322,926 | 15:57:15 05/07/2026 |
| 32 |  Gate |
ADA/USDT | $0.1917 | $68,594,294 | 15:54:19 05/07/2026 |
| 33 | Binance |
ADA/USDT | $0.1918 | $64,553,101 | 15:56:42 05/07/2026 |
| 34 |  BingX |
ADA/USDT | $0.1915 | $61,215,527 | 15:57:20 05/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1915 | $61,136,831 | 16:00:15 05/07/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1918 | $60,944,734 | 15:54:16 05/07/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1917 | $60,764,980 | 15:54:15 05/07/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1919 | $57,972,256 | 15:39:17 05/07/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1917 | $56,718,373 | 15:57:15 05/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1916 | $54,994,273 | 15:57:17 05/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1918 | $53,931,623 | 15:57:15 05/07/2026 |
| 42 |  AstralX |
ADA/USDT | $0.1912 | $52,195,630 | 16:00:19 05/07/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1916 | $49,573,262 | 16:00:15 05/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1919 | $48,309,166 | 15:57:16 05/07/2026 |
| 45 |  Echobit |
ADA/USDT | $0.1916 | $48,083,171 | 15:57:16 05/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1913 | $47,517,191 | 16:00:17 05/07/2026 |
| 47 |  YEX |
ADA/USDT | $0.1916 | $45,682,240 | 15:57:16 05/07/2026 |
| 48 |  CoinMy |
ADA/USDT | $0.1914 | $44,865,407 | 16:00:15 05/07/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.1913 | $44,718,027 | 16:00:16 05/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1916 | $40,794,753 | 16:00:07 05/07/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1914 | $40,697,454 | 16:00:17 05/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1915 | $37,335,315 | 15:57:15 05/07/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.1916 | $36,932,472 | 15:57:17 05/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1917 | $36,822,333 | 15:57:15 05/07/2026 |
| 55 | Pionex |
ADA/USDT | $0.1918 | $34,582,233 | 15:57:08 05/07/2026 |
| 56 |  UZX |
ADA/USDT | $0.1918 | $33,537,855 | 15:57:07 05/07/2026 |
| 57 |  AscendEX |
ADA/USDT | $0.1918 | $33,513,613 | 15:57:08 05/07/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1917 | $32,883,990 | 15:57:18 05/07/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.1915 | $32,775,638 | 15:54:08 05/07/2026 |
| 60 | BTCC |
ADA/USDT | $0.1918 | $32,273,821 | 15:57:10 05/07/2026 |
| 61 | 4E |
ADA/USDT | $0.1917 | $31,892,270 | 15:57:15 05/07/2026 |
| 62 |  BitxEX |
ADA/USDT | $0.1916 | $31,139,227 | 16:00:09 05/07/2026 |
| 63 |  LBank |
ADA/USDT | $0.1917 | $30,604,952 | 15:57:16 05/07/2026 |
| 64 |  Picol |
ADA/USDT | $0.1916 | $30,449,462 | 16:00:10 05/07/2026 |
| 65 | UZX |
ADA/USDT | $0.1916 | $29,024,141 | 15:57:15 05/07/2026 |
| 66 | BVOX |
ADA/USDT | $0.1918 | $28,939,124 | 15:57:08 05/07/2026 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.1920 | $28,692,482 | 15:56:30 05/07/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.1920 | $26,665,054 | 15:57:11 05/07/2026 |
| 69 | Hibt |
ADA/USDT | $0.1918 | $25,801,517 | 15:57:08 05/07/2026 |
| 70 | Binance |
ADA/USDC | $0.1918 | $25,155,485 | 15:54:16 05/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1917 | $25,011,249 | 15:57:15 05/07/2026 |
| 72 |  SunX |
ADA/USDT | $0.1917 | $24,547,906 | 16:00:09 05/07/2026 |
| 73 |  Ulink |
ADA/USDT | $0.1917 | $24,547,906 | 16:00:09 05/07/2026 |
| 74 |  XT.COM |
ADA/USDT | $0.1918 | $24,483,662 | 15:57:08 05/07/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.1913 | $24,008,869 | 16:00:17 05/07/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1914 | $23,850,667 | 16:00:17 05/07/2026 |
| 77 | Gate |
ADA/USDT | $0.1919 | $23,163,417 | 15:56:24 05/07/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1914 | $22,937,101 | 16:00:16 05/07/2026 |
| 79 | WEEX |
ADA/USDT | $0.1918 | $22,723,322 | 15:57:09 05/07/2026 |
| 80 | BitradeX |
ADA/USDT | $0.1919 | $20,786,226 | 15:54:11 05/07/2026 |
| 81 | Ourbit |
ADA/USDT | $0.1917 | $20,148,084 | 15:57:07 05/07/2026 |
| 82 | Toobit |
ADA/USDT | $0.1918 | $19,914,862 | 15:57:08 05/07/2026 |
| 83 | Biconomy.com |
ADA/USDT | $0.1917 | $19,802,448 | 15:57:10 05/07/2026 |
| 84 |  Phemex |
ADA/USDT | $0.1917 | $19,351,967 | 15:57:16 05/07/2026 |
| 85 |  Bitbaby |
ADA/USDT | $0.1914 | $18,957,061 | 16:00:15 05/07/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1917 | $18,737,363 | 15:57:15 05/07/2026 |
| 87 |  Hyperliquid |
ADA/USD | $0.1919 | $17,062,232 | 15:57:26 05/07/2026 |
| 88 |  Kraken |
ADA/USD | $0.1916 | $16,384,651 | 15:59:24 05/07/2026 |
| 89 |  BitMart |
ADA/USDT | $0.1917 | $15,845,456 | 15:57:16 05/07/2026 |
| 90 |  CoinP |
ADA/USDT | $0.1915 | $15,827,899 | 16:00:17 05/07/2026 |
| 91 | BlockFin |
ADA/USDT | $0.1917 | $15,585,804 | 16:00:10 05/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1916 | $15,175,508 | 15:57:15 05/07/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.1916 | $13,897,033 | 15:59:23 05/07/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.1916 | $13,890,249 | 16:00:15 05/07/2026 |
| 95 |  OKX |
ADA/USDT | $0.1920 | $13,779,218 | 15:56:23 05/07/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.1920 | $13,694,562 | 15:54:12 05/07/2026 |
| 97 | Bybit |
ADA/USDT | $0.1918 | $13,507,831 | 15:54:11 05/07/2026 |
| 98 | Binance |
ADA/USD | $0.1918 | $13,496,970 | 15:54:51 05/07/2026 |
| 99 |  XXKK |
ADA/USDT | $0.1917 | $13,285,273 | 16:00:08 05/07/2026 |
| 100 | MEXC |
ADA/USDT | $0.1918 | $13,262,972 | 15:57:07 05/07/2026 |
| 101 | KuCoin |
ADA/USDT | $0.1916 | $13,251,266 | 15:59:23 05/07/2026 |
| 102 |  WOO X Pro |
ADA/USD | $0.1914 | $13,078,880 | 16:00:15 05/07/2026 |
| 103 |  Upbit |
ADA/KRW | $0.1897 | $12,669,453 | 15:56:23 05/07/2026 |
| 104 | BitMart |
ADA/USDT | $0.1918 | $11,939,413 | 15:57:09 05/07/2026 |
| 105 |  BiFinance |
ADA/USDT | $0.1918 | $11,832,412 | 15:57:09 05/07/2026 |
| 106 | Tapbit |
ADA/USDT | $0.1917 | $11,774,686 | 15:57:11 05/07/2026 |
| 107 |  WhiteBIT |
ADA/USDT | $0.1918 | $11,463,770 | 15:57:07 05/07/2026 |
| 108 | Koinbay |
ADA/USDT | $0.1918 | $11,428,717 | 15:54:09 05/07/2026 |
| 109 |  Coinbase International Exchange |
ADA/USDC | $0.1914 | $11,135,514 | 16:00:16 05/07/2026 |
| 110 | WHXEX |
ADA/USDT | $0.1915 | $11,133,733 | 16:00:09 05/07/2026 |
| 111 | idax exchange |
ADA/USDT | $0.1915 | $11,133,732 | 16:00:10 05/07/2026 |
| 112 | Blockfinex |
ADA/USDT | $0.1915 | $11,133,531 | 16:00:09 05/07/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1917 | $10,055,094 | 15:57:10 05/07/2026 |
| 114 | Binance |
ADA/USDC | $0.1919 | $9,843,103 | 15:56:42 05/07/2026 |
| 115 |  Crypto.com Exchange |
ADA/USD | $0.1919 | $9,736,677 | 15:57:09 05/07/2026 |
| 116 |  BloFin |
ADA/USDT | $0.1919 | $9,267,123 | 15:57:07 05/07/2026 |
| 117 | LBank |
ADA/USDT | $0.1917 | $9,198,297 | 15:57:11 05/07/2026 |
| 118 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.1915 | $8,453,096 | 16:00:10 05/07/2026 |
| 120 |  Azbit |
ADA/USDT | $0.1918 | $8,399,196 | 15:57:07 05/07/2026 |
| 121 | WOO X Pro |
ADA/USDT | $0.1914 | $8,391,247 | 16:00:15 05/07/2026 |
| 122 | YEX |
ADA/USDT | $0.1916 | $8,281,863 | 16:00:09 05/07/2026 |
| 123 | Pionex |
ADA/ETH | $0.1917 | $8,254,086 | 15:57:15 05/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1916 | $8,131,976 | 15:57:08 05/07/2026 |
| 125 |  BitTap |
ADA/USDT | $0.1915 | $7,708,783 | 16:00:16 05/07/2026 |
| 126 | Bitget |
ADA/USDT | $0.1919 | $7,576,470 | 15:54:08 05/07/2026 |
| 127 | CoinW |
ADA/USDT | $0.1930 | $7,562,068 | 15:45:12 05/07/2026 |
| 128 | CoinP |
ADA/USDT | $0.1919 | $7,369,887 | 15:57:07 05/07/2026 |
| 129 | BloFin |
ADA/USDT | $0.1918 | $7,266,673 | 15:54:17 05/07/2026 |
| 130 | CoinMy |
ADA/USDT | $0.1915 | $6,914,170 | 16:00:08 05/07/2026 |
| 131 | WOO X Pro |
ADA/USDT | $0.1916 | $6,866,223 | 16:00:09 05/07/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1914 | $6,860,843 | 16:00:09 05/07/2026 |
| 133 |  OneEx |
ADA/USDT | $0.1916 | $6,811,452 | 16:00:07 05/07/2026 |
| 134 |  ZKE |
ADA/USDT | $0.1915 | $6,679,871 | 16:00:11 05/07/2026 |
| 135 | BingX |
ADA/USDC | $0.1917 | $6,523,257 | 15:57:20 05/07/2026 |
| 136 | OrangeX |
ADA/USDT | $0.1918 | $6,521,002 | 15:57:07 05/07/2026 |
| 137 |  ASTX |
ADA/USDT | $0.1916 | $6,327,072 | 16:00:09 05/07/2026 |
| 138 |  AEGET |
ADA/USDT | $0.1915 | $6,326,527 | 16:00:12 05/07/2026 |
| 139 | Crypto.com Exchange |
ADA/USDT | $0.1918 | $6,294,117 | 15:57:09 05/07/2026 |
| 140 | Echobit |
ADA/USDT | $0.1918 | $6,283,931 | 15:57:09 05/07/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.1918 | $6,224,087 | 16:00:09 05/07/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1916 | $6,098,672 | 16:00:11 05/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1917 | $6,041,268 | 16:03:50 05/07/2026 |
| 144 |  Ekbit |
ADA/USDT | $0.1914 | $5,914,729 | 16:00:39 05/07/2026 |
| 145 |  Grvt |
ADA/USDT | $0.1888 | $5,859,907 | 13:27:23 05/07/2026 |
| 146 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 147 | Bybit |
ADA/USD | $0.1918 | $5,506,105 | 15:54:16 05/07/2026 |
| 148 | YEX |
ADA/USD | $0.1915 | $5,283,163 | 15:57:16 05/07/2026 |
| 149 |  GroveX |
ADA/USDT | $0.1919 | $5,033,122 | 15:54:12 05/07/2026 |
| 150 | BITmarkets |
ADA/USDT | $0.1914 | $5,020,447 | 16:00:09 05/07/2026 |
| 151 | B2Z Exchange |
ADA/USDT | $0.1914 | $5,020,307 | 16:00:10 05/07/2026 |
| 152 | BTSE |
ADA/USDT | $0.1921 | $4,991,289 | 15:51:07 05/07/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.1890 | $4,920,081 | 15:59:53 05/07/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.1913 | $4,748,240 | 16:00:18 05/07/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1918 | $4,611,861 | 15:57:10 05/07/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.1920 | $4,396,825 | 15:59:59 05/07/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.1918 | $4,249,649 | 16:00:11 05/07/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1916 | $4,246,758 | 16:00:08 05/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1916 | $4,246,284 | 16:00:11 05/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1916 | $4,246,284 | 16:00:11 05/07/2026 |
| 161 |  Changelly |
ADA/USDT | $0.1921 | $4,245,318 | 15:57:07 05/07/2026 |
| 162 |  HTX |
ADA/USDT | $0.1932 | $4,226,981 | 15:48:17 05/07/2026 |
| 163 |  Niza.io |
ADA/USD | $0.1916 | $4,093,700 | 16:00:07 05/07/2026 |
| 164 | B2Z Exchange |
ADA/USD | $0.1915 | $3,975,277 | 16:00:10 05/07/2026 |
| 165 | BITmarkets |
ADA/USD | $0.1915 | $3,975,162 | 16:00:09 05/07/2026 |
| 166 | BlockFin |
ADA/USDC | $0.1917 | $3,939,222 | 16:00:10 05/07/2026 |
| 167 |  Bitrue |
ADA/USDT | $0.1916 | $3,901,101 | 15:57:17 05/07/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.1915 | $3,878,824 | 16:00:11 05/07/2026 |
| 169 | HTX |
ADA/USDT | $0.1915 | $3,878,552 | 15:59:54 05/07/2026 |
| 170 |  Extended |
ADA/USD | $0.1920 | $3,793,264 | 16:03:16 05/07/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1914 | $3,669,093 | 16:00:14 05/07/2026 |
| 172 | Binance |
ADA/TRY | $0.1909 | $3,545,243 | 15:56:42 05/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1915 | $3,482,838 | 16:00:08 05/07/2026 |
| 174 | Kraken |
ADA/EUR | $0.1917 | $3,473,693 | 15:59:54 05/07/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1917 | $3,397,080 | 16:00:08 05/07/2026 |
| 176 |  Lighter |
ADA/USDC | $0.1912 | $3,307,166 | 16:00:15 05/07/2026 |
| 177 | KCEX |
ADA/USDC | $0.1916 | $3,199,556 | 15:57:15 05/07/2026 |
| 178 |  Coinstore |
ADA/USDT | $0.1917 | $3,113,032 | 15:57:08 05/07/2026 |
| 179 | Pionex |
ADA/BTC | $0.1930 | $3,045,463 | 15:57:08 05/07/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1916 | $2,900,031 | 16:00:10 05/07/2026 |
| 181 |  CoinUp.io |
ADA/USDT | $0.1927 | $2,798,554 | 15:45:12 05/07/2026 |
| 182 | Toobit |
ADA/USDC | $0.1916 | $2,750,610 | 15:57:15 05/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1917 | $2,705,163 | 15:57:09 05/07/2026 |
| 184 |  BitKan |
ADA/USDT | $0.1916 | $2,634,088 | 16:00:09 05/07/2026 |
| 185 |  LeveX |
ADA/USDT | $0.1914 | $2,486,137 | 16:00:16 05/07/2026 |
| 186 | AlphaX |
ADA/USDT | $0.1913 | $2,424,653 | 16:00:17 05/07/2026 |
| 187 |  Backpack Exchange |
ADA/USDC | $0.1919 | $2,401,024 | 15:57:16 05/07/2026 |
| 188 | BloFin |
ADA/USDC | $0.1920 | $2,344,080 | 15:57:07 05/07/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.1915 | $2,321,596 | 15:59:53 05/07/2026 |
| 190 |  Binance TR |
ADA/TRY | $0.1909 | $2,310,364 | 15:57:10 05/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1923 | $2,267,570 | 15:51:11 05/07/2026 |
| 192 |  Deribit |
ADA/USDC | $0.1918 | $2,244,558 | 15:18:54 05/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1922 | $2,219,015 | 15:42:07 05/07/2026 |
| 194 | YEX |
ADA/USDC | $0.1916 | $2,170,290 | 15:57:16 05/07/2026 |
| 195 | Binance |
ADA/JPY | $0.1920 | $2,147,951 | 15:56:42 05/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1917 | $2,146,392 | 15:57:13 05/07/2026 |
| 197 | Cofinex |
ADA/USD | $0.1912 | $2,054,983 | 16:00:15 05/07/2026 |
| 198 | Bitget |
ADA/USD | $0.1917 | $2,052,009 | 15:54:16 05/07/2026 |
| 199 | Binance |
ADA/BTC | $0.1930 | $2,024,305 | 15:56:42 05/07/2026 |
| 200 |  CoinEx |
ADA/USDT | $0.1915 | $1,948,416 | 15:59:53 05/07/2026 |
| 201 |  Bitunix |
ADA/USDT | $0.1917 | $1,690,633 | 15:57:08 05/07/2026 |
| 202 | Binance |
ADA/EUR | $0.1921 | $1,680,921 | 15:56:42 05/07/2026 |
| 203 |  BtcTurk | Kripto |
ADA/TRY | $0.1906 | $1,659,290 | 15:59:53 05/07/2026 |
| 204 | KuCoin |
ADA/USDC | $0.1920 | $1,639,644 | 15:59:23 05/07/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1916 | $1,618,574 | 16:00:15 05/07/2026 |
| 206 | BitTap |
ADA/USDT | $0.1916 | $1,598,150 | 16:00:09 05/07/2026 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.1912 | $1,595,417 | 16:00:09 05/07/2026 |
| 208 | WhiteBIT |
ADA/WBT | $0.1922 | $1,566,322 | 15:57:07 05/07/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.1914 | $1,548,540 | 16:03:18 05/07/2026 |
| 210 | BitMart |
ADA/USDC | $0.1919 | $1,501,967 | 15:57:09 05/07/2026 |
| 211 |  Aster |
ADA/USDT | $0.1918 | $1,499,343 | 15:54:15 05/07/2026 |
| 212 | GroveX |
ADA/FDUSD | $0.1925 | $1,406,013 | 15:54:12 05/07/2026 |
| 213 |  BitDelta |
ADA/USDC | $0.1916 | $1,386,872 | 16:00:10 05/07/2026 |
| 214 | WhiteBIT |
ADA/USDC | $0.1919 | $1,381,515 | 15:57:07 05/07/2026 |
| 215 | BitDelta |
ADA/USDT | $0.1917 | $1,378,120 | 16:00:10 05/07/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1912 | $1,357,426 | 16:00:15 05/07/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.1916 | $1,333,213 | 16:00:11 05/07/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.1918 | $1,332,537 | 15:57:15 05/07/2026 |
| 219 | Kraken |
ADA/USDC | $0.1925 | $1,331,068 | 15:59:24 05/07/2026 |
| 220 | CoinUp.io |
ADA/USDT | $0.1926 | $1,312,493 | 15:45:17 05/07/2026 |
| 221 | Phemex |
ADA/USDC | $0.1918 | $1,300,562 | 15:57:16 05/07/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.1916 | $1,298,021 | 16:00:08 05/07/2026 |
| 223 | WHXEX |
ADA/USDC | $0.1915 | $1,295,580 | 16:00:09 05/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1915 | $1,295,580 | 16:00:10 05/07/2026 |
| 225 |  CoinTR |
ADA/USDT | $0.1919 | $1,288,659 | 15:54:11 05/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1919 | $1,283,464 | 15:57:10 05/07/2026 |
| 227 | BYDFi |
ADA/USDT | $0.1916 | $1,203,400 | 16:00:08 05/07/2026 |
| 228 | MGBX |
ADA/USDT | $0.1918 | $1,167,668 | 15:57:12 05/07/2026 |
| 229 | KCEX |
ADA/USDC | $0.1920 | $1,124,238 | 15:57:10 05/07/2026 |
| 230 | OKX |
ADA/USD | $0.1921 | $1,084,268 | 15:56:23 05/07/2026 |
| 231 | Kraken |
ADA/USDT | $0.1921 | $1,043,476 | 15:59:24 05/07/2026 |
| 232 | Bitunix |
ADA/USD | $0.1917 | $976,949 | 15:57:17 05/07/2026 |
| 233 | Bitstamp by Robinhood |
ADA/EUR | $0.1923 | $947,202 | 15:59:23 05/07/2026 |
| 234 | Bybit |
ADA/USDC | $0.1920 | $939,792 | 15:54:11 05/07/2026 |
| 235 |  Paribu |
ADA/TRY | $0.1905 | $938,425 | 16:00:08 05/07/2026 |
| 236 |  OneBullEx |
ADA/USDT | $0.2745 | $926,900 | 16:00:10 05/07/2026 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.1922 | $925,653 | 15:56:30 05/07/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1918 | $919,766 | 15:57:13 05/07/2026 |
| 239 | Cofinex |
ADA/USDC | $0.1913 | $918,773 | 16:00:15 05/07/2026 |
| 240 | Hibt |
ADA/USDC | $0.1919 | $909,320 | 15:57:08 05/07/2026 |
| 241 | SuperEx |
ADA/BTC | $0.1899 | $902,944 | 15:54:08 05/07/2026 |
| 242 | WEEX |
ADA/USDC | $0.1919 | $878,912 | 15:57:09 05/07/2026 |
| 243 | Niza.io |
ADA/EUR | $0.1917 | $866,466 | 16:00:07 05/07/2026 |
| 244 | B2Z Exchange |
ADA/USDC | $0.1915 | $838,840 | 16:00:10 05/07/2026 |
| 245 | BITmarkets |
ADA/USDC | $0.1915 | $838,816 | 16:00:09 05/07/2026 |
| 246 | Crypto.com Exchange |
ADA/USD | $0.1895 | $827,831 | 13:48:20 05/07/2026 |
| 247 | Binance |
ADA/FDUSD | $0.1920 | $811,768 | 15:56:42 05/07/2026 |
| 248 |  Coincall |
ADA/USD | $0.1915 | $804,940 | 16:03:15 05/07/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.1920 | $779,953 | 15:57:13 05/07/2026 |
| 250 | ZKE |
ADA/USDC | $0.1915 | $777,305 | 16:00:11 05/07/2026 |
| 251 | Pionex |
ADA/ETH | $0.1920 | $754,430 | 15:57:08 05/07/2026 |
| 252 |  Bitkub |
ADA/THB | $0.1908 | $748,384 | 15:57:10 05/07/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.1920 | $725,367 | 15:57:13 05/07/2026 |
| 254 |  EXMO.ME |
ADA/USDT | $0.1916 | $722,168 | 16:00:07 05/07/2026 |
| 255 |  EXMO |
ADA/USDT | $0.1916 | $722,139 | 16:00:08 05/07/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.1921 | $705,200 | 15:57:07 05/07/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.1920 | $685,502 | 16:00:15 05/07/2026 |
| 258 |  Coinone |
ADA/KRW | $0.1898 | $681,879 | 15:57:08 05/07/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.1918 | $678,207 | 15:57:11 05/07/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.1918 | $676,416 | 16:00:15 05/07/2026 |
| 261 | HitBTC |
ADA/USDT | $0.1917 | $676,343 | 16:00:15 05/07/2026 |
| 262 | Picol |
ADA/ETH | $0.1917 | $667,298 | 16:00:10 05/07/2026 |
| 263 | Bitrue |
SOL/ADA | $80.44 | $640,372 | 15:57:13 05/07/2026 |
| 264 | EXMO.ME |
ADA/USDC | $0.1915 | $639,803 | 16:00:07 05/07/2026 |
| 265 | EXMO |
ADA/USDC | $0.1915 | $639,803 | 16:00:08 05/07/2026 |
| 266 | Bitget |
ADA/USDC | $0.1925 | $639,434 | 15:54:08 05/07/2026 |
| 267 | Bitrue |
BNB/ADA | $577.94 | $630,931 | 15:57:13 05/07/2026 |
| 268 | BtcTurk | Kripto |
ADA/USDT | $0.1919 | $607,594 | 15:59:23 05/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1915 | $604,130 | 16:00:09 05/07/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.1928 | $594,659 | 15:56:30 05/07/2026 |
| 271 | Phemex |
ADA/USDC | $0.1919 | $586,488 | 15:57:08 05/07/2026 |
| 272 | Coinbase Exchange |
ADA/USDT | $0.1921 | $580,101 | 15:56:30 05/07/2026 |
| 273 | ASTX |
ADA/USDT | $0.1914 | $569,252 | 16:00:16 05/07/2026 |
| 274 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 275 |  SunX |
ADA/USDT | $0.1572 | $547,562 | 16:03:16 05/07/2026 |
| 276 | Bitbase |
ADA/USDC | $0.1924 | $518,281 | 15:42:07 05/07/2026 |
| 277 | CoinTR |
ADA/TRY | $0.1912 | $511,762 | 15:54:11 05/07/2026 |
| 278 |  BitMEX |
ADA/USD | $0.1920 | $506,605 | 15:57:15 05/07/2026 |
| 279 | UZX |
ADA/BTC | $0.1924 | $499,614 | 15:57:07 05/07/2026 |
| 280 |  ICRYPEX |
ADA/USDT | $0.1906 | $488,336 | 16:00:10 05/07/2026 |
| 281 | Binance |
ADA/ETH | $0.1918 | $474,886 | 15:56:42 05/07/2026 |
| 282 |  AllinX |
ADA/USDT | $0.1916 | $474,480 | 16:00:12 05/07/2026 |
| 283 |  EdgeX |
ADA/USD | $0.1915 | $456,885 | 16:03:15 05/07/2026 |
| 284 | MEXC |
ADA/USD | $0.1915 | $456,708 | 15:57:17 05/07/2026 |
| 285 | Bitrue |
TRX/ADA | $0.3248 | $454,178 | 15:57:13 05/07/2026 |
| 286 | SunX |
ADA/USDT | $0.1913 | $449,094 | 16:00:17 05/07/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.1916 | $441,111 | 16:00:10 05/07/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1917 | $426,914 | 16:00:11 05/07/2026 |
| 289 |  PrimeXBT |
ADA/USDT | $0.1915 | $413,204 | 16:03:16 05/07/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.1916 | $393,041 | 15:56:31 05/07/2026 |
| 291 | AstralX |
ADA/USDT | $0.1916 | $390,379 | 16:00:12 05/07/2026 |
| 292 |  KoinBX |
ADA/USDT | $0.1916 | $385,862 | 16:00:09 05/07/2026 |
| 293 | OKX |
ADA/EUR | $0.1922 | $383,405 | 15:56:23 05/07/2026 |
| 294 |  Sundaeswap v3 |
ADA/USDM | $0.1931 | $380,151 | 15:29:33 05/07/2026 |
| 295 |  BigONE |
ADA/USDT | $0.1919 | $375,963 | 15:54:08 05/07/2026 |
| 296 | KoinBX |
ADA/BTC | $0.1918 | $363,823 | 16:00:09 05/07/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.1916 | $338,744 | 16:00:08 05/07/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.1922 | $323,156 | 15:54:09 05/07/2026 |
| 299 |  Wingriders v2 |
ADA/USDM | $0.1921 | $311,420 | 15:58:59 05/07/2026 |
| 300 | MEXC |
ADA/USDC | $0.1917 | $285,975 | 15:57:17 05/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,920,104,053 với tỷ giá $0.1914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.