Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,885,387,088,848 Khối lượng (24h): $99,935,168,049 Thị phần: BTC: 58.9%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 23:39:00 24/09/2026
Giá Cardano (ADA)
$0.2498 4.73%
0.000002951 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2339 Cao: $0.2501

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2489 $1,550,417,602 22:54:15 24/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.2490 $1,009,165,420 23:00:08 24/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2489 $383,882,071 23:00:15 24/09/2026
4 CoinW CoinW ADA/USDT $0.2495 $314,962,440 22:57:18 24/09/2026
5 Pionex Pionex ADA/BTC $0.2494 $260,286,864 22:57:16 24/09/2026
6 Binance Binance ADA/USDT $0.2490 $242,150,216 22:54:17 24/09/2026
7 OrangeX OrangeX ADA/USDT $0.2487 $187,835,767 22:51:16 24/09/2026
8 WEEX WEEX ADA/USDT $0.2493 $152,855,115 22:57:16 24/09/2026
9 KTX KTX ADA/USDT $0.2493 $141,454,197 23:00:15 24/09/2026
10 AstralX AstralX ADA/USDT $0.2489 $126,980,990 23:00:15 24/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2489 $113,169,286 23:00:15 24/09/2026
12 Echobit Echobit ADA/USDT $0.2494 $103,172,974 22:57:16 24/09/2026
13 CrypFine CrypFine ADA/USDT $0.2494 $98,134,295 22:57:15 24/09/2026
14 BTCC BTCC ADA/USDT $0.2492 $94,536,631 22:57:16 24/09/2026
15 Bybit Bybit ADA/USDT $0.2489 $92,826,612 22:54:16 24/09/2026
16 Batonex Batonex ADA/USDT $0.2489 $89,578,984 23:00:16 24/09/2026
17 Koinbay Koinbay ADA/USDT $0.2499 $88,680,471 23:00:19 24/09/2026
18 Hibt Hibt ADA/USDT $0.2500 $86,967,753 22:45:18 24/09/2026
19 idax exchange idax exchange ADA/USDT $0.2488 $84,935,063 23:00:18 24/09/2026
20 Blockfinex Blockfinex ADA/USDT $0.2489 $84,928,463 23:00:16 24/09/2026
21 AIA Exchange AIA Exchange ADA/USDT $0.2491 $78,373,062 23:00:09 24/09/2026
22 Ourbit Ourbit ADA/USDT $0.2495 $78,037,806 22:57:17 24/09/2026
23 Toobit Toobit ADA/USDT $0.2495 $74,968,247 22:57:16 24/09/2026
24 Deepcoin Deepcoin ADA/USDT $0.2494 $70,706,088 22:57:10 24/09/2026
25 BitxEX BitxEX ADA/USDT $0.2488 $69,431,409 23:00:08 24/09/2026
26 BiKing BiKing ADA/USDT $0.2490 $65,717,857 23:00:16 24/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2490 $60,478,194 23:00:17 24/09/2026
28 Biconomy.com Biconomy.com ADA/USDT $0.2494 $52,116,828 22:57:15 24/09/2026
29 Tapbit Tapbit ADA/USDT $0.2494 $52,026,037 22:57:15 24/09/2026
30 ASTX ASTX ADA/USDT $0.2489 $50,564,065 23:00:16 24/09/2026
31 MEXC MEXC ADA/USDT $0.2495 $47,054,175 22:57:17 24/09/2026
32 Zoomex Zoomex ADA/USDT $0.2489 $42,676,825 23:00:15 24/09/2026
33 BiFinance BiFinance ADA/USDT $0.2496 $42,281,907 22:57:07 24/09/2026
34 Bitbase Bitbase ADA/USDT $0.2497 $40,192,435 22:48:16 24/09/2026
35 Binance Binance ADA/USDT $0.2497 $39,245,908 22:56:42 24/09/2026
36 Gate Gate ADA/USDT $0.2492 $38,641,766 22:57:20 24/09/2026
37 BitradeX BitradeX ADA/USDT $0.2493 $36,644,856 22:57:15 24/09/2026
38 Websea Websea ADA/USDT $0.2495 $36,586,779 22:57:16 24/09/2026
39 OneBullEx OneBullEx ADA/USDT $0.2489 $35,087,758 23:00:16 24/09/2026
40 MGBX MGBX ADA/USDT $0.2498 $34,666,668 22:57:28 24/09/2026
41 BlockFin BlockFin ADA/USDT $0.2488 $33,347,560 23:00:20 24/09/2026
42 BingX BingX ADA/USDT $0.2494 $30,207,403 22:57:18 24/09/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.2491 $29,280,625 23:00:17 24/09/2026
44 Cofinex Cofinex ADA/USDT $0.2489 $28,540,903 23:00:15 24/09/2026
45 Bitget Bitget ADA/USDT $0.2487 $28,462,176 22:54:16 24/09/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2489 $27,682,828 23:00:16 24/09/2026
47 Deepcoin Deepcoin ADA/USDT $0.2495 $27,485,103 22:57:15 24/09/2026
48 Coinbase Exchange Coinbase Exchange ADA/USD $0.2497 $26,047,498 22:56:30 24/09/2026
49 BVOX BVOX ADA/USDT $0.2490 $25,816,951 22:51:15 24/09/2026
50 SunX SunX ADA/USDT $0.2491 $25,505,890 23:00:09 24/09/2026
51 Ulink Ulink ADA/USDT $0.2490 $25,287,469 23:00:12 24/09/2026
52 EasiCoin EasiCoin ADA/USDT $0.2489 $24,509,135 23:00:17 24/09/2026
53 Pionex Pionex ADA/USDT $0.2496 $23,019,659 22:57:07 24/09/2026
54 CoinP CoinP ADA/USDT $0.2489 $22,868,325 22:54:15 24/09/2026
55 Hotcoin Hotcoin ADA/USDT $0.2493 $22,624,140 22:57:20 24/09/2026
56 BlockFin BlockFin ADA/USDT $0.2488 $20,717,287 23:00:11 24/09/2026
57 UZX UZX ADA/USDT $0.2496 $20,498,899 22:57:07 24/09/2026
58 Picol Picol ADA/USDT $0.2489 $20,348,343 23:00:11 24/09/2026
59 SuperEx SuperEx ADA/USDT $0.2498 $20,314,823 22:57:13 24/09/2026
60 BitDelta BitDelta ADA/USDT $0.2495 $20,109,947 22:57:09 24/09/2026
61 Biconomy.com Biconomy.com ADA/USDT $0.2495 $19,843,406 22:57:07 24/09/2026
62 BTCC BTCC ADA/USDT $0.2500 $19,610,182 22:57:12 24/09/2026
63 4E 4E ADA/USDT $0.2488 $19,430,974 22:51:09 24/09/2026
64 Pionex Pionex ADA/USDT $0.2494 $18,570,303 22:57:16 24/09/2026
65 BASEKX BASEKX ADA/USDT $0.2490 $18,244,931 23:00:16 24/09/2026
66 Bitvavo Bitvavo ADA/EUR $0.2498 $18,122,734 22:57:08 24/09/2026
67 AEGET AEGET ADA/USDT $0.2496 $17,524,826 22:57:35 24/09/2026
68 KCEX KCEX ADA/USDT $0.2496 $17,168,517 22:57:15 24/09/2026
69 UZX UZX ADA/USDT $0.2494 $16,838,040 22:57:15 24/09/2026
70 YEX YEX ADA/USDT $0.2487 $16,611,496 22:51:16 24/09/2026
71 DigiFinex DigiFinex ADA/USDT $0.2490 $16,161,047 23:00:16 24/09/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.2489 $16,022,108 23:00:19 24/09/2026
73 LBank LBank ADA/USDT $0.2495 $15,589,604 22:57:16 24/09/2026
74 XT.COM XT.COM ADA/USDT $0.2495 $15,006,311 22:57:12 24/09/2026
75 CoinW CoinW ADA/USDT $0.2497 $14,626,901 22:57:10 24/09/2026
76 Binance Binance ADA/USD $0.2487 $14,539,266 22:54:51 24/09/2026
77 Toobit Toobit ADA/USDT $0.2496 $14,089,033 22:57:08 24/09/2026
78 GroveX GroveX ADA/USDT $0.2489 $13,929,441 23:00:08 24/09/2026
79 BVOX BVOX ADA/USDT $0.2491 $13,576,078 22:57:07 24/09/2026
80 YUBIT YUBIT ADA/USDT $0.2494 $13,526,800 22:57:15 24/09/2026
81 Ourbit Ourbit ADA/USDT $0.2502 $13,262,792 22:45:11 24/09/2026
82 Bitbaby Bitbaby ADA/USDT $0.2493 $13,171,819 22:57:16 24/09/2026
83 BitMart BitMart ADA/USDT $0.2487 $13,090,732 22:36:16 24/09/2026
84 Batonex Batonex ADA/USDT $0.2489 $12,858,968 23:00:09 24/09/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.2489 $12,551,487 23:00:16 24/09/2026
86 BloFin BloFin ADA/USDT $0.2487 $12,439,187 22:51:11 24/09/2026
87 NEX Exchange NEX Exchange ADA/USDT $0.2490 $12,304,241 23:00:09 24/09/2026
88 Upbit Upbit ADA/KRW $0.2492 $12,027,510 22:56:53 24/09/2026
89 KuCoin KuCoin ADA/USDT $0.2495 $11,722,975 22:57:19 24/09/2026
90 Binance Binance ADA/USDC $0.2490 $11,027,362 22:54:17 24/09/2026
91 WhiteBIT WhiteBIT ADA/USDT $0.2496 $10,528,497 22:57:10 24/09/2026
92 OrangeX OrangeX ADA/USDT $0.2488 $10,505,536 22:51:07 24/09/2026
93 BitGW Exchange BitGW Exchange ADA/USDT $0.2490 $10,498,780 23:00:07 24/09/2026
94 Azbit Azbit ADA/USDT $0.2494 $10,241,863 22:57:10 24/09/2026
95 WEEX WEEX ADA/USDT $0.2495 $10,137,284 22:57:08 24/09/2026
96 Gate Gate ADA/USDT $0.2490 $10,020,912 22:59:24 24/09/2026
97 Koinbay Koinbay ADA/USDT $0.2490 $9,947,722 23:00:17 24/09/2026
98 Tapbit Tapbit ADA/USDT $0.2496 $9,924,755 22:57:10 24/09/2026
99 BitradeX BitradeX ADA/USDT $0.2494 $9,906,355 22:57:11 24/09/2026
100 Poloniex Poloniex ADA/USDT $0.2488 $9,861,453 22:59:23 24/09/2026
101 OKX OKX ADA/USDT $0.2497 $9,750,699 22:56:23 24/09/2026
102 Gems Trade Gems Trade ADA/USDT $0.2490 $9,727,750 23:00:07 24/09/2026
103 idax exchange idax exchange ADA/USDT $0.2489 $9,519,343 23:00:10 24/09/2026
104 Blockfinex Blockfinex ADA/USDT $0.2489 $9,518,724 23:00:08 24/09/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2479 $9,512,115 23:03:50 24/09/2026
106 Hyperliquid Hyperliquid ADA/USDC $0.2496 $9,201,108 22:57:27 24/09/2026
107 Pionex Pionex ADA/ETH $0.2495 $8,479,746 22:57:16 24/09/2026
108 XXKK XXKK ADA/USDT $0.2490 $8,238,249 23:00:11 24/09/2026
109 MEXC MEXC ADA/USDT $0.2497 $7,964,368 22:57:07 24/09/2026
110 Hibt Hibt ADA/USDT $0.2497 $7,740,792 22:48:12 24/09/2026
111 Phemex Phemex ADA/USDT $0.2496 $7,167,509 22:57:10 24/09/2026
112 CoinP CoinP ADA/USDT $0.2488 $7,113,846 23:00:15 24/09/2026
113 Bybit Bybit ADA/USDT $0.2492 $7,002,650 22:54:10 24/09/2026
114 OneEx OneEx ADA/USDT $0.2490 $6,927,893 23:00:09 24/09/2026
115 YUBIT YUBIT ADA/USDT $0.2495 $6,886,423 22:57:11 24/09/2026
116 BingX BingX ADA/USDC $0.2494 $6,522,925 22:57:18 24/09/2026
117 Kraken Kraken ADA/USD $0.2490 $6,480,729 22:59:54 24/09/2026
118 CoinUp.io CoinUp.io ADA/USDT $0.2495 $6,349,472 22:57:08 24/09/2026
119 BlockFin BlockFin ADA/USDC $0.2491 $6,069,985 23:00:11 24/09/2026
120 ZKE ZKE ADA/USDT $0.2489 $5,711,340 23:00:11 24/09/2026
121 LBank LBank ADA/USDT $0.2496 $5,690,985 22:57:12 24/09/2026
122 Biconomy.com Biconomy.com ADA/USDC $0.2496 $5,484,158 22:57:07 24/09/2026
123 Bitcastle Bitcastle ADA/USDT $0.2489 $5,447,766 23:00:17 24/09/2026
124 Binance Binance ADA/USDC $0.2497 $5,387,124 22:56:42 24/09/2026
125 KuCoin KuCoin ADA/USDT $0.2498 $4,762,120 22:57:53 24/09/2026
126 HTX HTX ADA/USDT $0.2497 $4,644,538 22:57:16 24/09/2026
127 Aivora Exchange Aivora Exchange ADA/USDT $0.2489 $4,600,388 23:00:10 24/09/2026
128 Phemex Phemex ADA/USDT $0.2496 $4,418,186 22:57:16 24/09/2026
129 BingX BingX ADA/USD $0.2494 $4,396,621 22:57:18 24/09/2026
130 BloFin BloFin ADA/USDT $0.2496 $4,381,090 22:57:20 24/09/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.2489 $4,179,189 23:00:15 24/09/2026
132 BTSE BTSE ADA/USDT $0.2496 $4,172,659 22:57:15 24/09/2026
133 DigiFinex DigiFinex ADA/USDT $0.2496 $4,128,705 22:57:07 24/09/2026
134 AlphaX AlphaX ADA/USDT $0.2490 $4,127,042 23:00:12 24/09/2026
135 BITmarkets BITmarkets ADA/USDT $0.2488 $4,083,733 23:00:15 24/09/2026
136 Bitget Bitget ADA/USDT $0.2493 $3,962,114 22:54:34 24/09/2026
137 AEGET AEGET ADA/USDT $0.2490 $3,950,314 23:00:14 24/09/2026
138 ASTX ASTX ADA/USDT $0.2490 $3,949,257 23:00:08 24/09/2026
139 GroveX GroveX ADA/FDUSD $0.2501 $3,886,038 23:00:08 24/09/2026
140 Kraken Kraken ADA/EUR $0.2494 $3,833,202 22:59:31 24/09/2026
141 FMFW.io FMFW.io ADA/USD $0.2497 $3,741,218 22:57:12 24/09/2026
142 Mandala Exchange Mandala Exchange ADA/USDT $0.2490 $3,740,405 23:00:08 24/09/2026
143 HitBTC HitBTC ADA/USDT $0.2490 $3,740,175 23:00:12 24/09/2026
144 Changelly Changelly ADA/USDT $0.2490 $3,740,175 23:00:11 24/09/2026
145 Gleec BTC Gleec BTC ADA/USDT $0.2490 $3,740,147 23:00:11 24/09/2026
146 BitTap BitTap ADA/USDT $0.2495 $3,715,678 22:57:17 24/09/2026
147 AlphaX AlphaX ADA/USDT $0.2486 $3,715,231 23:00:16 24/09/2026
148 BloFin BloFin ADA/USDC $0.2487 $3,651,921 22:51:11 24/09/2026
149 Bit2Me Bit2Me ADA/EUR $0.2492 $3,606,974 23:00:09 24/09/2026
150 KTX KTX ADA/USDT $0.2490 $3,578,527 23:00:12 24/09/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2495 $3,445,205 22:57:08 24/09/2026
152 Bithumb Bithumb ADA/KRW $0.2482 $3,405,192 22:59:53 24/09/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2475 $3,376,946 23:03:15 24/09/2026
154 Echobit Echobit ADA/USDT $0.2494 $3,228,583 22:57:12 24/09/2026
155 YEX YEX ADA/USDT $0.2489 $3,184,547 23:00:09 24/09/2026
156 YEX YEX ADA/USD $0.2487 $3,126,180 22:51:16 24/09/2026
157 Bitrue Bitrue ADA/USDT $0.2494 $3,040,411 22:57:17 24/09/2026
158 Grvt Grvt ADA/USDT $0.2349 $3,024,132 17:45:17 24/09/2026
159 BitKan BitKan ADA/USDT $0.2495 $2,465,101 23:00:12 24/09/2026
160 Hotcoin Hotcoin ADA/USDT $0.2490 $2,283,847 22:54:09 24/09/2026
161 CoinMy CoinMy ADA/USDT $0.2490 $2,226,929 23:00:08 24/09/2026
162 CZR Exchange CZR Exchange ADA/USDT $0.2489 $2,214,186 23:00:11 24/09/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.2493 $2,158,967 22:57:16 24/09/2026
164 Kalshi Kalshi ADA/USD $0.2475 $2,130,952 23:03:15 24/09/2026
165 Bitcastle Bitcastle ADA/USDT $0.2489 $2,119,695 23:00:10 24/09/2026
166 Paribu Paribu ADA/TRY $0.2481 $2,114,863 23:02:23 24/09/2026
167 Bitfinex Bitfinex ADA/USDT $0.2496 $1,946,118 22:57:16 24/09/2026
168 Bitbaby Bitbaby ADA/USDT $0.2496 $1,931,028 22:57:12 24/09/2026
169 Bybit Bybit ADA/USD $0.2491 $1,841,887 22:54:16 24/09/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2495 $1,817,200 22:57:08 24/09/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2492 $1,803,066 22:59:53 24/09/2026
172 KCEX KCEX ADA/USDC $0.2495 $1,762,116 22:57:15 24/09/2026
173 Bitbase Bitbase ADA/USDT $0.2495 $1,663,568 22:57:08 24/09/2026
174 WhiteBIT WhiteBIT ADA/WBT $0.2498 $1,593,958 22:57:10 24/09/2026
175 Bitunix Bitunix ADA/USDT $0.2494 $1,562,728 22:57:11 24/09/2026
176 Niza.io Niza.io ADA/USD $0.2489 $1,561,173 23:00:07 24/09/2026
177 Pionex Pionex ADA/BTC $0.2498 $1,560,367 22:57:07 24/09/2026
178 Variational Variational ADA/USDC $0.2480 $1,492,962 23:03:16 24/09/2026
179 Bitunix Bitunix ADA/USD $0.2495 $1,484,470 22:57:17 24/09/2026
180 Bitrue Bitrue SOL/ADA $116.31 $1,458,643 22:57:12 24/09/2026
181 Bitrue Bitrue ADA/USDT $0.2496 $1,418,531 22:57:12 24/09/2026
182 Binance Binance ADA/TRY $0.2501 $1,388,071 22:56:54 24/09/2026
183 EasiCoin EasiCoin ADA/USDT $0.2489 $1,387,274 23:00:09 24/09/2026
184 PointPay PointPay ADA/USDT $0.2489 $1,385,348 22:51:08 24/09/2026
185 BingX BingX ADA/USDT $0.2490 $1,344,956 22:51:10 24/09/2026
186 HTX HTX ADA/USDT $0.2488 $1,339,729 22:59:54 24/09/2026
187 CRMClick CRMClick ADA/USDT $0.2494 $1,338,086 22:57:09 24/09/2026
188 LeveX LeveX ADA/USDT $0.2490 $1,256,823 23:00:15 24/09/2026
189 Bitrue Bitrue DOGE/ADA $0.09565 $1,245,415 22:57:12 24/09/2026
190 Binance Binance ADA/JPY $0.2496 $1,238,260 22:56:42 24/09/2026
191 Bitrue Bitrue BNB/ADA $780.66 $1,237,391 22:57:12 24/09/2026
192 Kraken Kraken ADA/USDT $0.2490 $1,203,710 22:59:54 24/09/2026
193 Toobit Toobit ADA/USDC $0.2494 $1,151,505 22:57:16 24/09/2026
194 Lighter Lighter ADA/USDC $0.2489 $1,143,813 23:00:15 24/09/2026
195 BYDFi BYDFi ADA/USDT $0.2499 $1,077,386 23:00:16 24/09/2026
196 Bitrue Bitrue ADA/XRP $0.2495 $1,058,351 22:57:12 24/09/2026
197 Aster Aster ADA/USDT $0.2489 $1,045,831 22:54:15 24/09/2026
198 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2492 $1,036,822 23:00:11 24/09/2026
199 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2419 $1,032,952 15:12:17 24/09/2026
200 Binance Binance ADA/BTC $0.2499 $1,005,834 22:56:54 24/09/2026
201 Bitbank Bitbank ADA/JPY $0.2495 $997,374 22:57:10 24/09/2026
202 WhiteBIT WhiteBIT ADA/TRY $0.2495 $965,764 22:57:10 24/09/2026
203 AstralX AstralX ADA/USDT $0.2489 $955,609 23:00:13 24/09/2026
204 KCEX KCEX ADA/USDT $0.2497 $936,626 22:57:12 24/09/2026
205 OneBullEx OneBullEx ADA/USDT $0.2746 $927,218 23:00:07 24/09/2026
206 Binance TR Binance TR ADA/TRY $0.2501 $924,331 22:57:12 24/09/2026
207 Niza.io Niza.io ADA/EUR $0.2491 $920,679 23:00:07 24/09/2026
208 Antarctic Antarctic ADA/USDT $0.2473 $903,999 23:03:16 24/09/2026
209 CoinTR CoinTR ADA/USDT $0.2493 $878,317 22:57:07 24/09/2026
210 WhiteBIT WhiteBIT ADA/USDC $0.2495 $874,452 22:57:10 24/09/2026
211 MGBX MGBX ADA/USDT $0.2495 $855,996 22:57:10 24/09/2026
212 Phemex Phemex ADA/USDC $0.2494 $846,827 22:57:16 24/09/2026
213 Revolut X Revolut X ADA/EUR $0.2496 $829,468 23:00:08 24/09/2026
214 BitTap BitTap ADA/USDT $0.2494 $799,655 22:57:11 24/09/2026
215 Kraken Kraken ADA/USDC $0.2491 $797,245 22:59:54 24/09/2026
216 Extended Extended ADA/USD $0.2482 $781,661 23:03:17 24/09/2026
217 Bit2Me Bit2Me ADA/USDC $0.2491 $753,658 23:00:09 24/09/2026
218 BYDFi BYDFi ADA/USDT $0.2495 $747,939 22:57:12 24/09/2026
219 PrimeXBT PrimeXBT ADA/USDT $0.2476 $746,145 23:03:16 24/09/2026
220 idax exchange idax exchange ADA/USDC $0.2490 $724,401 23:00:10 24/09/2026
221 Coinone Coinone ADA/KRW $0.2490 $706,432 22:59:28 24/09/2026
222 Bitbaby Bitbaby ADA/USDC $0.2494 $691,223 22:57:16 24/09/2026
223 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2497 $675,704 22:56:59 24/09/2026
224 Binance Binance ADA/EUR $0.2499 $665,390 22:56:54 24/09/2026
225 Kraken Kraken ADA/ETH $0.2496 $657,704 22:59:54 24/09/2026
226 Bitrue Bitrue TRX/ADA $0.3390 $643,901 22:57:12 24/09/2026
227 WEEX WEEX ADA/USDC $0.2496 $642,637 22:57:08 24/09/2026
228 Gleec BTC Gleec BTC ADA/USDT $0.2498 $622,692 23:00:15 24/09/2026
229 HitBTC HitBTC ADA/USDT $0.2493 $601,886 23:00:15 24/09/2026
230 Mandala Exchange Mandala Exchange ADA/USDT $0.2493 $601,856 23:00:16 24/09/2026
231 Coinstore Coinstore ADA/USDT $0.2488 $592,794 23:00:08 24/09/2026
232 Bitbase Bitbase ADA/USDC $0.2495 $591,278 22:48:16 24/09/2026
233 Bitkub Bitkub ADA/THB $0.2498 $562,138 22:57:07 24/09/2026
234 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2490 $560,962 22:51:53 24/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2492 $539,826 22:59:53 24/09/2026
236 IndoEx IndoEx ADA/USDT $0.2493 $536,307 22:57:07 24/09/2026
237 Binance Binance ADA/FDUSD $0.2496 $535,474 22:56:54 24/09/2026
238 Bitrue Bitrue ADA/RLUSD $0.2497 $526,001 22:57:12 24/09/2026
239 ICRYPEX ICRYPEX ADA/USDT $0.2481 $519,906 23:00:13 24/09/2026
240 C-Patex C-Patex ADA/USDT $0.2497 $519,576 22:57:07 24/09/2026
241 Coincall Coincall ADA/USD $0.2473 $511,810 23:03:15 24/09/2026
242 BitoPro BitoPro ADA/TWD $0.2508 $509,757 23:00:09 24/09/2026
243 BigONE BigONE ADA/USDT $0.2503 $504,317 22:57:10 24/09/2026
244 YEX YEX ADA/USDC $0.2487 $504,179 22:51:16 24/09/2026
245 Bitrue Bitrue ADA/USD1 $0.2497 $498,585 22:57:12 24/09/2026
246 Hibt Hibt ADA/USDC $0.2498 $496,882 22:48:12 24/09/2026
247 Phemex Phemex ADA/USDC $0.2499 $489,549 22:57:10 24/09/2026
248 MEXC MEXC ADA/USD $0.2492 $473,716 22:57:17 24/09/2026
249 Deribit Deribit ADA/USDC $0.2352 $457,782 19:13:03 24/09/2026
250 Bitbase Bitbase ADA/USDC $0.2496 $456,488 22:57:08 24/09/2026
251 Revolut X Revolut X ADA/USD $0.2496 $455,504 23:00:08 24/09/2026
252 Biconomy.com Biconomy.com ADA/USD1 $0.2497 $448,116 22:57:07 24/09/2026
253 SuperEx SuperEx ADA/BTC $0.2464 $440,335 22:57:13 24/09/2026
254 ZKE ZKE ADA/USDC $0.2490 $434,620 23:00:11 24/09/2026
255 KoinBX KoinBX ADA/BTC $0.2490 $406,052 23:00:11 24/09/2026
256 KuCoin KuCoin ADA/USDC $0.2500 $404,077 22:57:53 24/09/2026
257 KoinBX KoinBX ADA/USDT $0.2490 $399,271 23:00:11 24/09/2026
258 KoinBX KoinBX ADA/ETH $0.2495 $380,444 23:00:11 24/09/2026
259 EasiCoin EasiCoin ADA/USDC $0.2490 $379,608 23:00:09 24/09/2026
260 KCEX KCEX ADA/USDC $0.2495 $379,354 22:57:12 24/09/2026
261 Bitunix Bitunix ADA/USDC $0.2494 $378,849 22:57:17 24/09/2026
262 MAX Exchange MAX Exchange ADA/TWD $0.2501 $372,704 23:00:08 24/09/2026
263 Bitfinex Bitfinex ADA/USD $0.2489 $367,136 22:59:53 24/09/2026
264 SunX SunX ADA/USDT $0.2173 $343,093 23:03:16 24/09/2026
265 Bitfinex Bitfinex ADA/USDT $0.2501 $339,762 22:59:53 24/09/2026
266 Bybit Bybit ADA/USDC $0.2491 $317,882 22:54:10 24/09/2026
267 B2Z Exchange B2Z Exchange ADA/USD $0.2490 $312,788 23:00:12 24/09/2026
268 BITmarkets BITmarkets ADA/USD $0.2490 $312,782 23:00:09 24/09/2026
269 ApeX Omni ApeX Omni ADA/USDT $0.2476 $307,803 23:03:17 24/09/2026
270 Binance TH Binance TH ADA/USDT $0.2495 $303,188 22:57:10 24/09/2026
271 Flipster Flipster ADA/USDT $0.2397 $300,787 23:00:17 24/09/2026
272 CoinTR CoinTR ADA/TRY $0.2501 $297,387 22:57:07 24/09/2026
273 Niza.io Niza.io ADA/USDT $0.2490 $290,718 23:00:07 24/09/2026
274 EdgeX EdgeX ADA/USDC $0.2476 $289,685 23:03:16 24/09/2026
275 Bitazza Bitazza ADA/USDT $0.2490 $266,999 23:00:10 24/09/2026
276 UZX UZX ADA/BTC $0.2498 $261,601 22:57:07 24/09/2026
277 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2498 $253,209 22:56:30 24/09/2026
278 OKX OKX ADA/USD $0.2501 $245,706 22:56:53 24/09/2026
279 CoinCola CoinCola ADA/USDT $0.2490 $244,760 23:00:11 24/09/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2499 $240,640 22:55:22 24/09/2026
281 Blynex Blynex ADA/USDT $0.2498 $239,215 22:57:11 24/09/2026
282 Backpack Exchange Backpack Exchange ADA/USDC $0.2488 $228,895 22:57:15 24/09/2026
283 Kraken Kraken ADA/GBP $0.2500 $227,011 22:59:54 24/09/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2502 $224,020 22:51:53 24/09/2026
285 BYDFi BYDFi ADA/USDC $0.2496 $223,201 22:57:12 24/09/2026
286 OKX OKX ADA/USDC $0.2498 $213,037 22:56:53 24/09/2026
287 B2Z Exchange B2Z Exchange ADA/USDT $0.2490 $208,919 23:00:12 24/09/2026
288 BITmarkets BITmarkets ADA/USDT $0.2490 $208,915 23:00:09 24/09/2026
289 BTSE BTSE ADA/USDT $0.2496 $208,809 22:57:10 24/09/2026
290 MEXC MEXC ADA/USDC $0.2493 $205,580 22:57:17 24/09/2026
291 OKX OKX ADA/EUR $0.2499 $205,369 22:56:53 24/09/2026
292 XT.COM XT.COM ADA/XT $0.2497 $204,101 22:57:12 24/09/2026
293 XBO.com XBO.com ADA/USDT $0.2493 $203,518 23:00:07 24/09/2026
294 Bybit EU Bybit EU ADA/USDC $0.2502 $193,221 23:00:08 24/09/2026
295 SuperEx SuperEx ADA/USD1 $0.2490 $191,274 22:57:13 24/09/2026
296 CoinEx CoinEx ADA/USDT $0.2482 $190,540 23:02:53 24/09/2026
297 Gate Gate ADA/USDT $0.2495 $184,179 22:54:50 24/09/2026
298 Bybit Bybit ADA/EUR $0.2500 $180,662 22:54:10 24/09/2026
299 Revolut X Revolut X ADA/GBP $0.2498 $176,395 23:00:08 24/09/2026
300 Bitrue Bitrue ICP/ADA $3.10 $174,064 22:57:12 24/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 24/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,550,417,602 với tỷ giá $0.2489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá