Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,644,186,852,963 Khối lượng (24h): $41,357,242,553 Thị phần: BTC: 58.7%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #15 09:14:00 13/09/2026
Giá Cardano (ADA)
$0.2079 -0.03%
0.000002691 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2056 Cao: $0.2094

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2077 $412,378,388 09:00:10 13/09/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.2078 $279,128,158 09:00:15 13/09/2026
3 4E 4E ADA/USDT $0.2079 $142,067,420 09:00:15 13/09/2026
4 Pionex Pionex ADA/BTC $0.2077 $113,521,150 08:57:16 13/09/2026
5 AstralX AstralX ADA/USDT $0.2078 $110,918,352 09:00:15 13/09/2026
6 Binance Binance ADA/USDT $0.2078 $85,944,150 08:54:17 13/09/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2079 $79,858,954 09:00:10 13/09/2026
8 Blockfinex Blockfinex ADA/USDT $0.2064 $69,885,727 08:57:16 11/09/2026
9 OrangeX OrangeX ADA/USDT $0.2076 $65,974,588 08:51:15 13/09/2026
10 Aivora Exchange Aivora Exchange ADA/USDT $0.2079 $58,252,188 09:00:17 13/09/2026
11 idax exchange idax exchange ADA/USDT $0.2078 $55,643,322 09:00:17 13/09/2026
12 WHXEX WHXEX ADA/USDT $0.2078 $55,642,806 09:00:17 13/09/2026
13 Koinbay Koinbay ADA/USDT $0.2077 $55,533,344 08:57:15 13/09/2026
14 WEEX WEEX ADA/USDT $0.2077 $53,007,443 08:57:17 13/09/2026
15 CoinW CoinW ADA/USDT $0.2078 $49,308,679 08:57:18 13/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2079 $45,025,999 09:00:16 13/09/2026
17 CrypFine CrypFine ADA/USDT $0.2080 $44,901,503 08:54:15 13/09/2026
18 Batonex Batonex ADA/USDT $0.2078 $42,914,479 09:00:16 13/09/2026
19 Echobit Echobit ADA/USDT $0.2078 $35,515,666 08:57:16 13/09/2026
20 Bitbase Bitbase ADA/USDT $0.2063 $33,288,177 09:18:42 11/09/2026
21 BTCC BTCC ADA/USDT $0.2079 $33,040,950 08:57:16 13/09/2026
22 Bybit Bybit ADA/USDT $0.2079 $31,134,398 08:54:17 13/09/2026
23 BiFinance BiFinance ADA/USDT $0.2078 $31,067,052 08:57:07 13/09/2026
24 Hibt Hibt ADA/USDT $0.2080 $30,882,399 08:57:17 13/09/2026
25 Toobit Toobit ADA/USDT $0.2078 $30,384,705 08:57:16 13/09/2026
26 MEXC MEXC ADA/USDT $0.2078 $29,073,670 08:57:16 13/09/2026
27 Ourbit Ourbit ADA/USDT $0.2078 $26,760,590 08:57:16 13/09/2026
28 BiKing BiKing ADA/USDT $0.2078 $26,134,161 09:00:16 13/09/2026
29 KTX KTX ADA/USDT $0.2079 $25,966,871 09:00:16 13/09/2026
30 Tapbit Tapbit ADA/USDT $0.2078 $25,384,041 08:57:15 13/09/2026
31 SunX SunX ADA/USDT $0.2081 $25,304,761 09:00:07 13/09/2026
32 Ulink Ulink ADA/USDT $0.2081 $24,565,027 09:00:11 13/09/2026
33 Deepcoin Deepcoin ADA/USDT $0.2082 $23,302,797 09:36:15 12/09/2026
34 Deepcoin Deepcoin ADA/USDT $0.2078 $22,909,145 08:57:11 13/09/2026
35 IBIT Global IBIT Global ADA/USDT $0.2079 $21,415,614 09:00:17 13/09/2026
36 CoinP CoinP ADA/USDT $0.2080 $19,300,380 09:00:15 13/09/2026
37 BitDelta BitDelta ADA/USDT $0.2078 $17,589,335 08:54:07 13/09/2026
38 Biconomy.com Biconomy.com ADA/USDT $0.2076 $17,558,858 08:48:15 13/09/2026
39 ASTX ASTX ADA/USDT $0.2079 $17,540,257 09:00:16 13/09/2026
40 BASEKX BASEKX ADA/USDT $0.2079 $17,357,897 09:00:15 13/09/2026
41 BingX BingX ADA/USDT $0.2077 $16,430,186 08:57:19 13/09/2026
42 CZR Exchange CZR Exchange ADA/USDT $0.2078 $15,198,436 09:00:17 13/09/2026
43 YEX YEX ADA/USDT $0.2078 $15,159,483 09:00:16 13/09/2026
44 BitradeX BitradeX ADA/USDT $0.2079 $15,017,094 08:57:15 13/09/2026
45 WHXEX WHXEX ADA/USDT $0.2080 $14,683,573 09:00:11 13/09/2026
46 Koinbay Koinbay ADA/USDT $0.2078 $14,656,532 08:57:09 13/09/2026
47 idax exchange idax exchange ADA/USDT $0.2080 $14,618,423 09:00:09 13/09/2026
48 Bitget Bitget ADA/USDT $0.2077 $14,579,932 08:57:16 13/09/2026
49 Cofinex Cofinex ADA/USDT $0.2078 $14,576,040 09:00:17 13/09/2026
50 Binance Binance ADA/USDT $0.2078 $13,551,482 08:56:54 13/09/2026
51 BitMart BitMart ADA/USDT $0.2079 $13,128,099 09:03:16 13/09/2026
52 Websea Websea ADA/USDT $0.2077 $12,913,612 08:57:17 13/09/2026
53 OneBullEx OneBullEx ADA/USDT $0.2079 $12,799,370 09:00:15 13/09/2026
54 BlockFin BlockFin ADA/USDT $0.2076 $12,744,397 08:57:15 13/09/2026
55 MGBX MGBX ADA/USDT $0.2080 $12,649,759 08:57:16 13/09/2026
56 AllinX AllinX ADA/USDT $0.2079 $12,061,679 09:00:09 13/09/2026
57 Gate Gate ADA/USDT $0.2077 $11,742,077 08:57:20 13/09/2026
58 Zoomex Zoomex ADA/USDT $0.2079 $11,042,369 09:00:15 13/09/2026
59 Blockfinex Blockfinex ADA/USDT $0.2128 $10,989,040 17:27:08 10/09/2026
60 KuCoin KuCoin ADA/USDT $0.2077 $10,510,209 08:57:18 13/09/2026
61 LBank LBank ADA/USDT $0.2077 $10,060,758 08:57:16 13/09/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.2079 $9,319,574 08:56:29 13/09/2026
63 ZKE ZKE ADA/USDT $0.2080 $8,810,126 09:00:13 13/09/2026
64 Pionex Pionex ADA/USDT $0.2079 $8,681,994 08:57:08 13/09/2026
65 EasiCoin EasiCoin ADA/USDT $0.2078 $8,643,321 09:00:17 13/09/2026
66 Biconomy.com Biconomy.com ADA/USDT $0.2077 $8,105,369 08:48:09 13/09/2026
67 SuperEx SuperEx ADA/USDT $0.2082 $7,960,803 09:00:11 13/09/2026
68 Hotcoin Hotcoin ADA/USDT $0.2079 $7,959,208 08:57:20 13/09/2026
69 Picol Picol ADA/USDT $0.2079 $7,652,524 09:00:10 13/09/2026
70 BitxEX BitxEX ADA/USDT $0.2081 $7,497,540 09:00:13 13/09/2026
71 Pionex Pionex ADA/USDT $0.2078 $7,428,771 08:57:16 13/09/2026
72 Batonex Batonex ADA/USDT $0.2079 $7,412,144 09:00:07 13/09/2026
73 WOO X Pro WOO X Pro ADA/USDT $0.2079 $7,119,349 09:00:16 13/09/2026
74 UZX UZX ADA/USDT $0.2079 $6,992,285 08:57:09 13/09/2026
75 x.me Exchange x.me Exchange ADA/USDT $0.2079 $6,836,269 09:00:18 13/09/2026
76 CoinP CoinP ADA/USDT $0.2080 $6,806,481 09:00:09 13/09/2026
77 BTCC BTCC ADA/USDT $0.2079 $6,775,636 08:57:08 13/09/2026
78 4E 4E ADA/USDT $0.2079 $6,704,324 09:00:10 13/09/2026
79 BingX BingX ADA/USDC $0.2078 $6,503,902 08:57:19 13/09/2026
80 AEGET AEGET ADA/USDT $0.2078 $6,400,464 09:00:19 13/09/2026
81 Poloniex Poloniex ADA/USDT $0.2078 $6,052,512 08:59:53 13/09/2026
82 Azbit Azbit ADA/USDT $0.2078 $5,927,093 08:57:11 13/09/2026
83 KCEX KCEX ADA/USDT $0.2078 $5,685,577 08:57:15 13/09/2026
84 OneEx OneEx ADA/USDT $0.2080 $5,597,031 09:00:10 13/09/2026
85 DigiFinex DigiFinex ADA/USDT $0.2078 $5,496,860 09:00:16 13/09/2026
86 WEEX WEEX ADA/USDT $0.2078 $5,457,510 08:57:13 13/09/2026
87 XT.COM XT.COM ADA/USDT $0.2078 $5,397,552 08:57:08 13/09/2026
88 YEX YEX ADA/USD $0.2077 $5,320,581 09:00:16 13/09/2026
89 BingX BingX ADA/USD $0.2076 $5,313,995 08:57:19 13/09/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.2077 $5,016,790 08:48:10 13/09/2026
91 GroveX GroveX ADA/USDT $0.2080 $4,971,472 09:00:20 13/09/2026
92 Toobit Toobit ADA/USDT $0.2078 $4,907,372 08:57:12 13/09/2026
93 Bitbaby Bitbaby ADA/USDT $0.2077 $4,841,964 08:57:16 13/09/2026
94 UZX UZX ADA/USDT $0.2077 $4,762,401 08:57:15 13/09/2026
95 YUBIT YUBIT ADA/USDT $0.2077 $4,669,418 08:57:15 13/09/2026
96 BVOX BVOX ADA/USDT $0.2078 $4,636,881 08:57:10 13/09/2026
97 Binance Binance ADA/USDC $0.2078 $4,629,340 08:54:17 13/09/2026
98 Gate Gate ADA/USDT $0.2079 $4,449,582 08:59:24 13/09/2026
99 Bitvavo Bitvavo ADA/EUR $0.2080 $4,360,168 08:57:09 13/09/2026
100 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2079 $4,310,406 09:03:16 13/09/2026
101 AlphaX AlphaX ADA/USDT $0.2078 $4,121,913 09:00:08 13/09/2026
102 Ourbit Ourbit ADA/USDT $0.2078 $4,073,953 08:57:10 13/09/2026
103 Binance Binance ADA/USD $0.2077 $4,005,641 08:54:51 13/09/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2081 $3,963,028 09:00:07 13/09/2026
105 Pionex Pionex ADA/ETH $0.2077 $3,954,498 08:57:16 13/09/2026
106 Tapbit Tapbit ADA/USDT $0.2078 $3,840,193 08:57:11 13/09/2026
107 OKX OKX ADA/USDT $0.2080 $3,807,020 08:56:53 13/09/2026
108 Gems Trade Gems Trade ADA/USDT $0.2080 $3,803,078 09:00:10 13/09/2026
109 BVOX BVOX ADA/USDT $0.2078 $3,427,371 08:57:15 13/09/2026
110 BlockFin BlockFin ADA/USDT $0.2079 $3,411,849 08:57:11 13/09/2026
111 Bitcastle Bitcastle ADA/USDT $0.2078 $3,403,188 09:00:20 13/09/2026
112 Bybit Bybit ADA/USDT $0.2078 $3,394,547 08:54:09 13/09/2026
113 OrangeX OrangeX ADA/USDT $0.2079 $3,387,687 08:51:07 13/09/2026
114 CoinUp.io CoinUp.io ADA/USDT $0.2078 $3,270,066 08:57:08 13/09/2026
115 Phemex Phemex ADA/USDT $0.2081 $3,043,224 08:57:11 13/09/2026
116 MEXC MEXC ADA/USDT $0.2078 $2,997,658 08:54:09 13/09/2026
117 XXKK XXKK ADA/USDT $0.2079 $2,972,182 09:00:10 13/09/2026
118 Biconomy.com Biconomy.com ADA/USDC $0.2078 $2,905,936 08:48:09 13/09/2026
119 CoinW CoinW ADA/USDT $0.2079 $2,750,086 08:48:10 13/09/2026
120 HTX HTX ADA/USDT $0.2077 $2,730,636 08:42:17 13/09/2026
121 Binance Binance ADA/USDC $0.2079 $2,729,736 08:56:54 13/09/2026
122 AlphaX AlphaX ADA/USDT $0.2076 $2,725,962 09:00:16 13/09/2026
123 Hibt Hibt ADA/USDT $0.2078 $2,708,992 08:57:10 13/09/2026
124 Kraken Kraken ADA/USD $0.2080 $2,666,044 08:59:54 13/09/2026
125 Phemex Phemex ADA/USDT $0.2078 $2,646,675 08:57:15 13/09/2026
126 Bitget Bitget ADA/USDT $0.2079 $2,616,676 08:58:46 13/09/2026
127 Bitrue Bitrue ADA/USDT $0.2076 $2,435,066 08:57:17 13/09/2026
128 YEX YEX ADA/USDT $0.2079 $2,422,588 09:00:12 13/09/2026
129 B2Z Exchange B2Z Exchange ADA/USD $0.2080 $2,392,754 09:00:15 13/09/2026
130 Upbit Upbit ADA/KRW $0.2110 $2,390,499 08:56:23 13/09/2026
131 BTSE BTSE ADA/USDT $0.2076 $2,388,154 08:57:15 13/09/2026
132 BitradeX BitradeX ADA/USDT $0.2079 $2,328,131 08:57:07 13/09/2026
133 BITmarkets BITmarkets ADA/USDT $0.2080 $2,315,294 09:00:15 13/09/2026
134 KuCoin KuCoin ADA/USDT $0.2078 $2,315,088 08:57:23 13/09/2026
135 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2079 $2,258,606 08:57:11 13/09/2026
136 LBank LBank ADA/USDT $0.2078 $2,163,481 08:57:08 13/09/2026
137 Grvt Grvt ADA/USDT $0.2066 $2,103,074 06:00:16 13/09/2026
138 BloFin BloFin ADA/USDT $0.2076 $2,033,680 08:51:10 13/09/2026
139 BitTap BitTap ADA/USDT $0.2078 $1,944,377 08:57:19 13/09/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.2077 $1,912,062 09:00:08 13/09/2026
141 YUBIT YUBIT ADA/USDT $0.2078 $1,909,229 08:57:11 13/09/2026
142 Hyperliquid Hyperliquid ADA/USDC $0.2077 $1,832,525 08:57:26 13/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2078 $1,756,987 08:59:53 13/09/2026
144 Echobit Echobit ADA/USDT $0.2078 $1,646,164 08:57:12 13/09/2026
145 Extended Extended ADA/USD $0.2074 $1,629,503 09:03:16 13/09/2026
146 Paribu Paribu ADA/TRY $0.2084 $1,615,733 09:01:23 13/09/2026
147 DigiFinex DigiFinex ADA/USDT $0.2079 $1,578,673 09:00:10 13/09/2026
148 Kalshi Kalshi ADA/USD $0.2077 $1,503,560 09:03:15 13/09/2026
149 CoinEx CoinEx ADA/USDT $0.2079 $1,438,873 08:57:15 13/09/2026
150 GroveX GroveX ADA/FDUSD $0.2074 $1,397,313 09:00:20 13/09/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2079 $1,362,630 08:57:11 13/09/2026
152 AEGET AEGET ADA/USDT $0.2079 $1,354,169 08:54:09 13/09/2026
153 ASTX ASTX ADA/USDT $0.2081 $1,353,169 09:00:08 13/09/2026
154 KTX KTX ADA/USDT $0.2080 $1,346,761 09:00:07 13/09/2026
155 YEX YEX ADA/USDC $0.2077 $1,331,352 09:00:16 13/09/2026
156 CoinMy CoinMy ADA/USDT $0.2077 $1,269,811 09:00:07 13/09/2026
157 Kraken Kraken ADA/EUR $0.2081 $1,258,352 08:59:54 13/09/2026
158 Bit2Me Bit2Me ADA/EUR $0.2081 $1,238,072 09:00:12 13/09/2026
159 FMFW.io FMFW.io ADA/USD $0.2079 $1,210,833 09:00:07 13/09/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.2080 $1,210,599 09:00:10 13/09/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2079 $1,210,578 09:00:07 13/09/2026
162 Changelly Changelly ADA/USDT $0.2080 $1,210,560 09:00:10 13/09/2026
163 HitBTC HitBTC ADA/USDT $0.2079 $1,210,540 09:00:07 13/09/2026
164 BitKan BitKan ADA/USDT $0.2077 $1,178,064 09:00:08 13/09/2026
165 Bitbase Bitbase ADA/USDT $0.2065 $1,177,543 07:57:07 11/09/2026
166 Hotcoin Hotcoin ADA/USDT $0.2079 $1,162,389 08:51:10 13/09/2026
167 BlockFin BlockFin ADA/USDC $0.2077 $1,143,519 08:57:11 13/09/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.2078 $1,132,706 08:57:17 13/09/2026
169 Bithumb Bithumb ADA/KRW $0.2117 $1,025,185 08:59:54 13/09/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2078 $1,016,754 09:00:10 13/09/2026
171 Bybit Bybit ADA/USD $0.2077 $1,010,796 08:54:17 13/09/2026
172 BloFin BloFin ADA/USDT $0.2076 $944,059 08:57:20 13/09/2026
173 OneBullEx OneBullEx ADA/USDT $0.2746 $927,362 09:00:08 13/09/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2076 $885,407 09:00:12 13/09/2026
175 Feather Exchange Feather Exchange ADA/USDT $0.2079 $875,872 09:00:08 13/09/2026
176 Bitcastle Bitcastle ADA/USDT $0.2079 $867,749 09:00:11 13/09/2026
177 Bitrue Bitrue BNB/ADA $728.44 $859,154 08:57:12 13/09/2026
178 AstralX AstralX ADA/USDT $0.2079 $831,956 09:00:11 13/09/2026
179 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2079 $760,986 09:03:50 13/09/2026
180 Bitfinex Bitfinex ADA/USDT $0.2079 $709,973 08:57:16 13/09/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2074 $707,439 08:18:20 13/09/2026
182 WhiteBIT WhiteBIT ADA/USDC $0.2079 $698,963 08:48:10 13/09/2026
183 HTX HTX ADA/USDT $0.2081 $683,179 08:59:54 13/09/2026
184 CRMClick CRMClick ADA/USDT $0.2081 $683,111 09:00:11 13/09/2026
185 BloFin BloFin ADA/USDC $0.2079 $681,987 08:51:10 13/09/2026
186 KCEX KCEX ADA/USDC $0.2078 $681,084 08:57:15 13/09/2026
187 PointPay PointPay ADA/USDT $0.2079 $676,962 08:57:07 13/09/2026
188 Bitrue Bitrue SOL/ADA $102.28 $671,818 08:57:12 13/09/2026
189 Niza.io Niza.io ADA/USD $0.2079 $667,913 08:57:11 13/09/2026
190 Bitbaby Bitbaby ADA/USDT $0.2079 $613,686 08:57:10 13/09/2026
191 Binance Binance ADA/JPY $0.2080 $611,946 08:56:54 13/09/2026
192 CoinTR CoinTR ADA/USDT $0.2079 $610,098 08:57:07 13/09/2026
193 Bitunix Bitunix ADA/USDT $0.2078 $607,103 08:57:07 13/09/2026
194 Toobit Toobit ADA/USDC $0.2077 $603,034 08:57:16 13/09/2026
195 Bitrue Bitrue TRX/ADA $0.3406 $598,643 08:57:12 13/09/2026
196 Bitbase Bitbase ADA/USDC $0.2062 $597,274 09:18:42 11/09/2026
197 Bybit Bybit ADA/USDC $0.2078 $589,718 08:54:09 13/09/2026
198 BingX BingX ADA/USDT $0.2077 $581,014 08:48:08 13/09/2026
199 Binance Binance ADA/EUR $0.2080 $557,285 08:56:54 13/09/2026
200 idax exchange idax exchange ADA/USDC $0.2079 $551,782 09:00:09 13/09/2026
201 WHXEX WHXEX ADA/USDC $0.2079 $551,780 09:00:11 13/09/2026
202 LeveX LeveX ADA/USDT $0.2078 $533,577 09:00:15 13/09/2026
203 Pionex Pionex ADA/BTC $0.2079 $513,490 08:57:08 13/09/2026
204 Kraken Kraken ADA/USDT $0.2079 $506,358 08:59:54 13/09/2026
205 Bitrue Bitrue ADA/USDT $0.2078 $502,739 08:57:12 13/09/2026
206 BitTap BitTap ADA/USDT $0.2079 $494,401 08:57:10 13/09/2026
207 WhiteBIT WhiteBIT ADA/WBT $0.2076 $456,829 08:48:10 13/09/2026
208 Bitget Bitget ADA/PERP $0.2075 $410,222 08:57:16 13/09/2026
209 Cofinex Cofinex ADA/USDC $0.2078 $409,858 09:00:17 13/09/2026
210 BigONE BigONE ADA/USDT $0.2075 $401,747 08:57:10 13/09/2026
211 Bitbase Bitbase ADA/USDC $0.2066 $393,773 07:57:07 11/09/2026
212 KoinBX KoinBX ADA/USDT $0.2080 $393,096 09:00:12 13/09/2026
213 WhiteBIT WhiteBIT ADA/TRY $0.2084 $388,728 08:48:10 13/09/2026
214 MGBX MGBX ADA/USDT $0.2078 $378,142 08:57:08 13/09/2026
215 KoinBX KoinBX ADA/BTC $0.2079 $375,872 09:00:12 13/09/2026
216 Binance Binance ADA/TRY $0.2084 $375,199 08:56:54 13/09/2026
217 Bitrue Bitrue ADA/XRP $0.2080 $370,144 08:57:12 13/09/2026
218 BYDFi BYDFi ADA/USDT $0.2079 $369,469 09:00:15 13/09/2026
219 KoinBX KoinBX ADA/ETH $0.2078 $357,222 09:00:12 13/09/2026
220 Phemex Phemex ADA/USDC $0.2076 $354,872 08:57:15 13/09/2026
221 Bitunix Bitunix ADA/USD $0.2076 $351,060 08:57:16 13/09/2026
222 Biconomy.com Biconomy.com ADA/USD1 $0.2078 $349,562 08:48:09 13/09/2026
223 ICRYPEX ICRYPEX ADA/USDT $0.2069 $349,453 09:00:11 13/09/2026
224 SunX SunX ADA/USDT $0.2173 $343,160 09:03:16 13/09/2026
225 Binance Binance ADA/BTC $0.2079 $338,653 08:56:54 13/09/2026
226 ZKE ZKE ADA/USDC $0.2079 $331,067 09:00:13 13/09/2026
227 CoinEx CoinEx ADA/USDT $0.2079 $328,075 08:59:24 13/09/2026
228 KCEX KCEX ADA/USDC $0.2077 $316,325 08:57:12 13/09/2026
229 Niza.io Niza.io ADA/EUR $0.2081 $315,577 08:57:11 13/09/2026
230 Antarctic Antarctic ADA/USDT $0.2079 $309,454 09:03:17 13/09/2026
231 KuCoin KuCoin ADA/USDC $0.2079 $306,618 08:57:23 13/09/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2081 $305,889 08:59:53 13/09/2026
233 Coinone Coinone ADA/KRW $0.2111 $303,689 08:58:55 13/09/2026
234 Phemex Phemex ADA/USDC $0.2078 $296,526 08:57:11 13/09/2026
235 YEX YEX ADA/USDC $0.2079 $294,048 09:00:12 13/09/2026
236 BITmarkets BITmarkets ADA/USD $0.2078 $278,946 09:00:08 13/09/2026
237 B2Z Exchange B2Z Exchange ADA/USD $0.2078 $278,934 09:00:10 13/09/2026
238 EasiCoin EasiCoin ADA/USDT $0.2079 $278,212 09:00:09 13/09/2026
239 KCEX KCEX ADA/USDT $0.2080 $275,907 08:57:12 13/09/2026
240 Bitrue Bitrue DOGE/ADA $0.08492 $270,406 08:57:12 13/09/2026
241 OKX OKX ADA/USD $0.2078 $264,622 08:56:53 13/09/2026
242 Bitbaby Bitbaby ADA/USDC $0.2078 $257,908 08:57:16 13/09/2026
243 Hibt Hibt ADA/USDC $0.2079 $255,654 08:57:10 13/09/2026
244 Deribit Deribit ADA/USDC $0.2078 $253,401 07:36:55 13/09/2026
245 BYDFi BYDFi ADA/USDT $0.2080 $251,682 09:00:11 13/09/2026
246 Bitazza Bitazza ADA/USDT $0.2080 $248,221 09:00:11 13/09/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.2078 $245,451 09:00:15 13/09/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2077 $245,389 09:00:23 13/09/2026
249 HitBTC HitBTC ADA/USDT $0.2077 $245,387 09:00:15 13/09/2026
250 Bitfinex Bitfinex ADA/USDT $0.2079 $244,955 08:59:23 13/09/2026
251 EdgeX EdgeX ADA/USDC $0.2079 $244,149 09:03:16 13/09/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2079 $238,946 08:59:53 13/09/2026
253 SuperEx SuperEx ADA/BTC $0.2095 $235,324 09:00:11 13/09/2026
254 Bitfinex Bitfinex ADA/USD $0.2079 $232,005 08:59:23 13/09/2026
255 CoinTR CoinTR ADA/TRY $0.2080 $218,908 08:57:07 13/09/2026
256 Aster Aster ADA/USDT $0.2079 $218,059 08:54:15 13/09/2026
257 Backpack Exchange Backpack Exchange ADA/USDC $0.2078 $217,938 08:57:15 13/09/2026
258 Bitrue Bitrue ADA/RLUSD $0.2081 $215,670 08:57:12 13/09/2026
259 Bitrue Bitrue ADA/USD1 $0.2082 $212,886 08:57:12 13/09/2026
260 Coinstore Coinstore ADA/USDT $0.2078 $210,088 08:54:07 13/09/2026
261 Variational Variational ADA/USDC $0.2078 $202,689 09:03:16 13/09/2026
262 MEXC MEXC ADA/USD $0.2077 $198,107 08:57:16 13/09/2026
263 IndoEx IndoEx ADA/USDT $0.2078 $191,942 09:00:11 13/09/2026
264 WEEX WEEX ADA/USDC $0.2079 $191,529 08:57:13 13/09/2026
265 Blynex Blynex ADA/USDT $0.2079 $191,158 09:00:07 13/09/2026
266 C-Patex C-Patex ADA/USDT $0.2080 $182,842 08:57:10 13/09/2026
267 Coincall Coincall ADA/USD $0.2078 $182,817 09:03:15 13/09/2026
268 PointPay PointPay ADA/USDC $0.2078 $176,854 08:57:07 13/09/2026
269 Kraken Kraken ADA/USDC $0.2078 $174,312 08:59:54 13/09/2026
270 Bit2Me Bit2Me ADA/USDC $0.2078 $171,549 09:00:12 13/09/2026
271 SunX SunX ADA/USDT $0.2079 $167,591 09:00:18 13/09/2026
272 Binance TR Binance TR ADA/TRY $0.2084 $166,095 08:57:14 13/09/2026
273 Revolut X Revolut X ADA/GBP $0.2081 $159,025 09:00:08 13/09/2026
274 Pacifica Pacifica ADA/USD $0.2078 $158,271 09:03:15 13/09/2026
275 Gate Gate ADA/USDT $0.2078 $155,172 08:57:50 13/09/2026
276 Lighter Lighter ADA/USDC $0.2077 $149,766 09:00:15 13/09/2026
277 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2079 $145,522 08:56:29 13/09/2026
278 BITmarkets BITmarkets ADA/USDT $0.2081 $144,830 09:00:08 13/09/2026
279 BTSE BTSE ADA/USDT $0.2080 $144,750 08:57:11 13/09/2026
280 B2Z Exchange B2Z Exchange ADA/USDT $0.2081 $144,740 09:00:10 13/09/2026
281 Binance Binance ADA/FDUSD $0.2078 $142,478 08:56:54 13/09/2026
282 MEXC MEXC ADA/USDC $0.2077 $132,947 08:57:16 13/09/2026
283 Niza.io Niza.io ADA/USDT $0.2079 $126,821 08:57:11 13/09/2026
284 Binance.US Binance.US ADA/USDT $0.2073 $119,817 08:59:23 13/09/2026
285 CriptoSwaps CriptoSwaps ADA/USDT $0.2080 $116,981 09:00:12 13/09/2026
286 BlueBit BlueBit ADA/USDT $0.2078 $113,661 09:00:10 13/09/2026
287 CoinEx CoinEx ADA/USDC $0.2079 $110,002 08:57:15 13/09/2026
288 BingX BingX ADA/USDC $0.2078 $107,956 08:48:08 13/09/2026
289 UZX UZX ADA/BTC $0.2079 $104,975 08:57:09 13/09/2026
290 Bitget Bitget ADA/USDC $0.2078 $104,173 08:58:46 13/09/2026
291 Minswap v2 Minswap v2 ADA/NIGHT $0.2078 $103,907 08:58:35 13/09/2026
292 Bitrue Bitrue ADA/USDC $0.2079 $100,560 08:57:12 13/09/2026
293 Cofinex Cofinex ADA/USD $0.2078 $95,352.99 09:00:17 13/09/2026
294 Paribu Paribu ADA/USDT $0.2078 $91,398.93 09:01:23 13/09/2026
295 EasiCoin EasiCoin ADA/USDC $0.2079 $86,728.81 09:00:09 13/09/2026
296 ADEN ADEN ADA/USDT $0.2079 $84,318.71 09:04:00 13/09/2026
297 WhiteBIT WhiteBIT ADA/EUR $0.2079 $81,471.14 08:48:10 13/09/2026
298 BYDFi BYDFi ADA/USDC $0.2079 $81,072.09 09:00:11 13/09/2026
299 WhiteBIT WhiteBIT ADA/UAH $0.2023 $79,069.49 08:48:10 13/09/2026
300 Bitbank Bitbank ADA/JPY $0.2076 $77,528.89 08:57:07 13/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,378,388 với tỷ giá $0.2077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá