Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,646,265,365,438 Khối lượng (24h): $115,863,699,737 Thị phần: BTC: 60.5%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #12 10:44:00 04/05/2026
Giá Cardano (ADA)
$0.2531 2.07%
0.000003166 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2477 Cao: $0.2540

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9054 $191,478,054 09:57:15 04/05/2026
2 Binance Binance ADA/USDT $0.2537 $139,254,334 09:54:16 04/05/2026
3 OrangeX OrangeX ADA/USDT $0.2532 $104,095,349 09:51:15 04/05/2026
4 CoinW CoinW ADA/USDT $0.2538 $88,757,802 09:57:17 04/05/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2536 $80,020,100 10:00:13 04/05/2026
6 BVOX BVOX ADA/USDT $0.2539 $69,800,598 09:57:15 04/05/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2536 $58,064,540 09:57:15 04/05/2026
8 Ju.com Ju.com ADA/USDT $0.2535 $57,824,659 10:00:20 04/05/2026
9 Toobit Toobit ADA/USDT $0.2537 $56,601,701 09:57:15 04/05/2026
10 Batonex Batonex ADA/USDT $0.2535 $56,245,526 10:00:16 04/05/2026
11 BTSE BTSE ADA/USDT $0.2539 $55,414,822 09:57:15 04/05/2026
12 B2Z Exchange B2Z Exchange ADA/USD $0.2537 $53,371,106 10:00:15 04/05/2026
13 BITmarkets BITmarkets ADA/USDT $0.2537 $53,356,153 10:00:16 04/05/2026
14 idax exchange idax exchange ADA/USDT $0.2534 $49,593,715 10:00:17 04/05/2026
15 WHXEX WHXEX ADA/USDT $0.2534 $49,593,115 10:00:16 04/05/2026
16 BiFinance BiFinance ADA/USDT $0.2539 $48,494,117 09:57:12 04/05/2026
17 Echobit Echobit ADA/USDT $0.2538 $46,848,968 09:57:17 04/05/2026
18 BiKing BiKing ADA/USDT $0.2538 $45,542,558 09:57:18 04/05/2026
19 Bybit Bybit ADA/USDT $0.2537 $45,104,950 09:54:16 04/05/2026
20 BTCC BTCC ADA/USDT $0.2540 $42,852,616 09:57:16 04/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2535 $40,007,323 10:00:15 04/05/2026
22 IBIT Global IBIT Global ADA/USDT $0.2536 $35,004,170 10:00:18 04/05/2026
23 AstralX AstralX ADA/USDT $0.2538 $34,697,725 09:54:07 04/05/2026
24 AscendEX AscendEX ADA/USDT $0.2539 $33,125,293 09:57:10 04/05/2026
25 Tapbit Tapbit ADA/USDT $0.2540 $30,615,118 09:57:15 04/05/2026
26 KTX KTX ADA/USDT $0.2535 $30,014,473 10:00:16 04/05/2026
27 BitradeX BitradeX ADA/USDT $0.2538 $29,532,967 09:57:15 04/05/2026
28 Biconomy.com Biconomy.com ADA/USDT $0.2536 $28,132,390 09:54:15 04/05/2026
29 BitxEX BitxEX ADA/USDT $0.2536 $27,075,973 10:00:09 04/05/2026
30 BingX BingX ADA/USDT $0.2538 $27,002,075 09:57:17 04/05/2026
31 Ourbit Ourbit ADA/USDT $0.2538 $25,625,568 09:57:16 04/05/2026
32 SunX SunX ADA/USDT $0.2536 $25,429,996 10:00:09 04/05/2026
33 Ulink Ulink ADA/USDT $0.2536 $25,429,996 10:00:09 04/05/2026
34 BlockFin BlockFin ADA/USDT $0.2538 $24,088,523 09:57:15 04/05/2026
35 MEXC MEXC ADA/USDT $0.2538 $22,094,894 09:57:16 04/05/2026
36 Websea Websea ADA/USDT $0.2538 $21,196,315 09:57:17 04/05/2026
37 Gate Gate ADA/USDT $0.2537 $21,179,995 09:54:19 04/05/2026
38 MGBX MGBX ADA/USDT $0.2537 $20,565,573 09:57:16 04/05/2026
39 KuCoin KuCoin ADA/USDT $0.2538 $20,279,635 09:54:19 04/05/2026
40 CoinP CoinP ADA/USDT $0.2536 $19,971,040 10:00:15 04/05/2026
41 Zoomex Zoomex ADA/USDT $0.2538 $18,146,967 09:57:15 04/05/2026
42 Binance Binance ADA/USDT $0.2540 $18,138,270 09:56:54 04/05/2026
43 LBank LBank ADA/USDT $0.2538 $18,055,136 09:57:16 04/05/2026
44 CrypFine CrypFine ADA/USDT $0.2538 $17,758,604 09:57:15 04/05/2026
45 Deepcoin Deepcoin ADA/USDT $0.2538 $17,313,641 09:57:07 04/05/2026
46 Hotcoin Hotcoin ADA/USDT $0.2537 $16,694,955 09:57:20 04/05/2026
47 BVOX BVOX ADA/USDT $0.2539 $16,187,299 09:57:08 04/05/2026
48 Batonex Batonex ADA/USDT $0.2535 $15,757,152 10:00:11 04/05/2026
49 Cofinex Cofinex ADA/USDT $0.2532 $15,193,625 10:00:17 04/05/2026
50 Bitget Bitget ADA/USDT $0.2536 $15,045,561 09:54:16 04/05/2026
51 Millionero Millionero ADA/USDT $0.2536 $14,563,435 10:00:15 04/05/2026
52 Koinbay Koinbay ADA/USDT $0.2538 $14,092,695 09:57:12 04/05/2026
53 WHXEX WHXEX ADA/USDT $0.2532 $13,807,164 10:00:09 04/05/2026
54 idax exchange idax exchange ADA/USDT $0.2532 $13,806,085 10:00:14 04/05/2026
55 WEEX WEEX ADA/USDT $0.2537 $13,771,413 09:57:17 04/05/2026
56 BitMart BitMart ADA/USDT $0.2536 $13,232,345 09:57:16 04/05/2026
57 Pionex Pionex ADA/USDT $0.2538 $11,906,409 09:57:10 04/05/2026
58 EasiCoin EasiCoin ADA/USDT $0.2535 $11,672,705 10:00:16 04/05/2026
59 Bitop Bitop ADA/USDT $0.2537 $11,315,150 10:00:22 04/05/2026
60 WEEX WEEX ADA/USDT $0.2539 $10,949,323 09:57:12 04/05/2026
61 UZX UZX ADA/USDT $0.2539 $10,746,208 09:57:15 04/05/2026
62 Picol Picol ADA/USDT $0.2536 $10,525,865 10:00:11 04/05/2026
63 SuperEx SuperEx ADA/USDT $0.2536 $10,137,004 09:57:11 04/05/2026
64 NovaEx NovaEx ADA/USD $0.2535 $10,130,590 10:00:16 04/05/2026
65 Pionex Pionex ADA/USDT $0.2538 $9,849,835 09:57:16 04/05/2026
66 AscendEX AscendEX ADA/USDT $0.2537 $9,738,276 09:57:15 04/05/2026
67 Dmex Dmex ADA/USD $0.2531 $9,553,790 10:03:15 04/05/2026
68 UZX UZX ADA/USDT $0.2540 $9,377,966 09:57:07 04/05/2026
69 DigiFinex DigiFinex ADA/USDT $0.2535 $9,144,540 10:00:16 04/05/2026
70 BTCC BTCC ADA/USDT $0.2539 $9,064,177 09:57:08 04/05/2026
71 4E 4E ADA/USDT $0.2535 $8,997,189 10:00:11 04/05/2026
72 Bitbaby Bitbaby ADA/USDT $0.2538 $8,467,166 09:57:16 04/05/2026
73 ZKE ZKE ADA/USDT $0.2532 $8,284,073 10:00:13 04/05/2026
74 Binance Binance ADA/USDC $0.2536 $7,977,095 09:54:16 04/05/2026
75 OneEx OneEx ADA/USDT $0.2535 $7,907,250 10:00:07 04/05/2026
76 Binance Binance ADA/USD $0.2537 $7,709,958 09:54:51 04/05/2026
77 NovaEx NovaEx ADA/USDT $0.2535 $7,583,167 10:00:16 04/05/2026
78 Coinflare Coinflare ADA/USDT $0.2468 $6,803,523 10:00:15 04/05/2026
79 YUBIT YUBIT ADA/USDT $0.2538 $6,802,903 09:57:15 04/05/2026
80 EagleX EagleX ADA/USDT $0.2535 $6,778,380 10:00:15 04/05/2026
81 Grvt Grvt ADA/USDT $0.2532 $6,602,995 10:03:16 04/05/2026
82 CoinW CoinW ADA/USDT $0.2540 $6,344,417 09:57:11 04/05/2026
83 XT.COM XT.COM ADA/USDT $0.2539 $6,222,762 09:57:08 04/05/2026
84 Poloniex Poloniex ADA/USDT $0.2537 $6,213,287 09:59:53 04/05/2026
85 Azbit Azbit ADA/USDT $0.2539 $6,160,833 09:57:07 04/05/2026
86 Echobit Echobit ADA/USDT $0.2539 $6,155,461 09:57:12 04/05/2026
87 Ourbit Ourbit ADA/USDT $0.2536 $5,983,337 09:54:08 04/05/2026
88 BlockFin BlockFin ADA/USDT $0.2537 $5,852,456 09:57:07 04/05/2026
89 CoinP CoinP ADA/USDT $0.2535 $5,843,691 10:00:07 04/05/2026
90 Gate Gate ADA/USDT $0.2539 $5,795,805 09:56:24 04/05/2026
91 Coinbase Exchange Coinbase Exchange ADA/USD $0.2538 $5,791,668 09:56:30 04/05/2026
92 BitMart BitMart ADA/USDT $0.2539 $5,745,985 09:57:07 04/05/2026
93 Bitcastle Bitcastle ADA/USDT $0.2535 $5,703,027 10:00:17 04/05/2026
94 Millionero Millionero ADA/USDT $0.2536 $5,676,872 10:00:08 04/05/2026
95 Coinlocally Coinlocally ADA/USDT $0.2537 $5,673,593 09:57:16 04/05/2026
96 YEX YEX ADA/USDT $0.2535 $5,556,310 10:00:16 04/05/2026
97 LBank LBank ADA/USDT $0.2539 $5,525,520 09:57:09 04/05/2026
98 CrypFine CrypFine ADA/USDT $0.2538 $5,507,192 09:57:11 04/05/2026
99 KCEX KCEX ADA/USDT $0.2538 $5,463,518 09:57:15 04/05/2026
100 CZR Exchange CZR Exchange ADA/USDT $0.2534 $5,297,567 10:00:17 04/05/2026
101 BTSE BTSE ADA/USDT $0.2538 $5,233,332 09:57:07 04/05/2026
102 Extended Extended ADA/USD $0.2534 $5,201,953 10:03:16 04/05/2026
103 Aivora Exchange Aivora Exchange ADA/USDT $0.2535 $5,131,106 10:00:10 04/05/2026
104 Phemex Phemex ADA/USDT $0.2539 $5,089,343 09:57:08 04/05/2026
105 B2Z Exchange B2Z Exchange ADA/USDT $0.2537 $5,026,079 10:00:12 04/05/2026
106 BITmarkets BITmarkets ADA/USDT $0.2537 $5,025,624 10:00:12 04/05/2026
107 YEX YEX ADA/USD $0.2534 $5,004,076 10:00:16 04/05/2026
108 YUBIT YUBIT ADA/USDT $0.2538 $4,968,773 09:57:11 04/05/2026
109 Hotcoin Hotcoin ADA/USDT $0.2534 $4,928,598 09:51:11 04/05/2026
110 HTX HTX ADA/USDT $0.2535 $4,897,262 09:59:54 04/05/2026
111 BITmarkets BITmarkets ADA/USD $0.2537 $4,872,722 10:00:12 04/05/2026
112 B2Z Exchange B2Z Exchange ADA/USD $0.2537 $4,872,685 10:00:12 04/05/2026
113 CoinMy CoinMy ADA/USDT $0.2534 $4,824,765 10:00:16 04/05/2026
114 EagleX EagleX ADA/USDT $0.2534 $4,711,143 10:00:07 04/05/2026
115 Bybit Bybit ADA/USDT $0.2538 $4,710,692 09:54:09 04/05/2026
116 MEXC MEXC ADA/USDT $0.2539 $4,239,991 09:57:08 04/05/2026
117 BitGW Exchange BitGW Exchange ADA/USDT $0.2537 $4,079,653 10:00:07 04/05/2026
118 OKX OKX ADA/USDT $0.2538 $4,036,330 09:56:23 04/05/2026
119 Gems Trade Gems Trade ADA/USDT $0.2538 $4,013,525 09:54:11 04/05/2026
120 XXKK XXKK ADA/USDT $0.2536 $3,916,728 10:00:11 04/05/2026
121 CoinMy CoinMy ADA/USDT $0.2535 $3,893,136 10:00:08 04/05/2026
122 Biconomy.com Biconomy.com ADA/USDT $0.2537 $3,848,411 09:54:09 04/05/2026
123 HTX HTX ADA/USDT $0.2537 $3,788,240 09:57:16 04/05/2026
124 BitradeX BitradeX ADA/USDT $0.2538 $3,686,377 09:57:08 04/05/2026
125 KuCoin KuCoin ADA/USDT $0.2538 $3,569,530 09:54:53 04/05/2026
126 Upbit Upbit ADA/KRW $0.2548 $3,536,486 09:56:23 04/05/2026
127 4E 4E ADA/USDT $0.2535 $3,534,207 10:00:15 04/05/2026
128 BloFin BloFin ADA/USDT $0.2537 $3,508,386 09:57:07 04/05/2026
129 Phemex Phemex ADA/USDT $0.2538 $3,484,286 09:57:16 04/05/2026
130 Hibt Hibt ADA/USDT $0.2540 $3,431,168 09:57:08 04/05/2026
131 Tapbit Tapbit ADA/USDT $0.2538 $3,422,600 09:57:10 04/05/2026
132 NovaEx NovaEx ADA/USDT $0.2535 $3,348,492 10:00:08 04/05/2026
133 BloFin BloFin ADA/USDT $0.2538 $3,206,451 09:57:16 04/05/2026
134 GroveX GroveX ADA/USDT $0.2534 $3,123,724 09:57:12 04/05/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.2537 $3,120,434 09:54:11 04/05/2026
136 Aivora Exchange Aivora Exchange ADA/USDT $0.2533 $3,120,185 10:00:16 04/05/2026
137 WhiteBIT WhiteBIT ADA/USDT $0.2538 $2,982,043 09:57:07 04/05/2026
138 AlphaX AlphaX ADA/USDT $0.2534 $2,925,833 10:00:17 04/05/2026
139 YEX YEX ADA/USDT $0.2534 $2,919,818 10:00:09 04/05/2026
140 Coinlocally Coinlocally ADA/USDT $0.2534 $2,751,951 10:00:12 04/05/2026
141 LATOKEN LATOKEN ADA/USDT $0.2538 $2,516,036 09:57:11 04/05/2026
142 Bitget Bitget ADA/USDT $0.2537 $2,501,928 09:54:10 04/05/2026
143 Binance Binance ADA/USDC $0.2539 $2,462,133 09:56:54 04/05/2026
144 FMFW.io FMFW.io ADA/USD $0.2535 $2,435,123 10:00:09 04/05/2026
145 HitBTC HitBTC ADA/USDT $0.2534 $2,434,448 10:00:08 04/05/2026
146 Mandala Exchange Mandala Exchange ADA/USDT $0.2534 $2,434,448 10:00:07 04/05/2026
147 Changelly PRO Changelly PRO ADA/USDT $0.2534 $2,434,448 10:00:10 04/05/2026
148 Gleec BTC Gleec BTC ADA/USDT $0.2534 $2,434,446 10:00:09 04/05/2026
149 AstralX AstralX ADA/USDT $0.2538 $2,339,402 09:57:25 04/05/2026
150 BitTap BitTap ADA/USDT $0.2535 $2,137,414 10:00:17 04/05/2026
151 OrangeX OrangeX ADA/USDT $0.2532 $2,103,605 09:51:09 04/05/2026
152 ApeX Omni ApeX Omni ADA/USDT $0.2534 $1,928,362 10:03:16 04/05/2026
153 ASTX ASTX ADA/USDT $0.2536 $1,823,154 10:00:08 04/05/2026
154 AEGET AEGET ADA/USDT $0.2538 $1,817,054 09:57:10 04/05/2026
155 DigiFinex DigiFinex ADA/USDT $0.2535 $1,751,710 10:00:11 04/05/2026
156 GroveX GroveX ADA/FDUSD $0.2532 $1,740,335 09:57:12 04/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2537 $1,705,861 10:00:11 04/05/2026
158 Bitvavo Bitvavo ADA/EUR $0.2539 $1,703,930 09:57:08 04/05/2026
159 Bitrue Bitrue ADA/USDT $0.2534 $1,677,520 09:57:16 04/05/2026
160 Toobit Toobit ADA/USDT $0.2540 $1,674,704 09:57:13 04/05/2026
161 BitKan BitKan ADA/USDT $0.2539 $1,425,992 10:00:08 04/05/2026
162 LeveX LeveX ADA/USDT $0.2536 $1,421,066 10:00:16 04/05/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.2536 $1,389,427 09:54:17 04/05/2026
164 Bibox Bibox ADA/USDT $0.5992 $1,361,393 10:00:13 04/05/2026
165 Ekbit Ekbit ADA/USDT $0.2536 $1,352,445 10:00:16 04/05/2026
166 BlockFin BlockFin ADA/USDC $0.2536 $1,312,691 09:57:07 04/05/2026
167 Hyperliquid Hyperliquid ADA/USD $0.2537 $1,303,023 09:54:26 04/05/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2538 $1,285,273 09:54:11 04/05/2026
169 Kraken Kraken ADA/USD $0.2535 $1,227,853 09:59:55 04/05/2026
170 AllinX AllinX ADA/USDT $0.2534 $1,217,420 10:00:08 04/05/2026
171 KCEX KCEX ADA/USDC $0.2538 $1,173,289 09:57:15 04/05/2026
172 CZR Exchange CZR Exchange ADA/USDT $0.2535 $1,164,060 10:00:13 04/05/2026
173 VOOX Exchange VOOX Exchange ADA/USDT $0.2538 $1,144,716 09:57:18 04/05/2026
174 Bitcastle Bitcastle ADA/USDT $0.2535 $1,119,099 10:00:12 04/05/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2539 $1,116,581 09:57:07 04/05/2026
176 Toobit Toobit ADA/USDC $0.2539 $1,027,436 09:57:15 04/05/2026
177 BingX BingX ADA/USDT $0.2538 $1,009,090 09:57:07 04/05/2026
178 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2538 $1,000,406 10:00:16 04/05/2026
179 Binance Binance ADA/EUR $0.2537 $963,501 09:56:54 04/05/2026
180 PointPay PointPay ADA/USDT $0.2539 $947,119 09:57:11 04/05/2026
181 OneBullEx OneBullEx ADA/USDT $0.2746 $927,299 10:00:09 04/05/2026
182 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2539 $925,111 09:54:11 04/05/2026
183 Biconomy.com Biconomy.com ADA/USDC $0.2536 $877,543 09:54:09 04/05/2026
184 Bitrue Bitrue SOL/ADA $85.46 $866,904 09:57:11 04/05/2026
185 Bithumb Bithumb ADA/KRW $0.2548 $855,748 09:59:54 04/05/2026
186 Bitrue Bitrue TRX/ADA $0.3385 $847,177 09:57:11 04/05/2026
187 Bitbaby Bitbaby ADA/USDT $0.2540 $829,080 09:57:07 04/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2534 $816,017 09:59:53 04/05/2026
189 Bitrue Bitrue BNB/ADA $626.00 $805,765 09:57:11 04/05/2026
190 Azbit Azbit ADA/USDC $0.2538 $803,287 09:57:07 04/05/2026
191 BloFin BloFin ADA/USDC $0.2536 $785,302 09:57:07 04/05/2026
192 Bybit Bybit ADA/USD $0.2538 $784,767 09:54:16 04/05/2026
193 Gate Gate ADA/GUSD $0.2537 $757,995 09:56:24 04/05/2026
194 BITmarkets BITmarkets ADA/USDC $0.2533 $754,192 10:00:12 04/05/2026
195 B2Z Exchange B2Z Exchange ADA/USDC $0.2534 $754,186 10:00:12 04/05/2026
196 EXMO EXMO ADA/USDT $0.2529 $748,433 09:54:10 04/05/2026
197 EXMO.ME EXMO.ME ADA/USDT $0.2529 $745,309 10:00:08 04/05/2026
198 Bitrue Bitrue ADA/USDT $0.2540 $721,600 09:57:11 04/05/2026
199 BitMart BitMart ADA/USDC $0.2539 $709,752 09:57:07 04/05/2026
200 CoinEx CoinEx ADA/USDT $0.2534 $706,383 09:59:53 04/05/2026
201 CoinTR CoinTR ADA/USDT $0.2540 $671,401 09:54:07 04/05/2026
202 Bitget Bitget ADA/USD $0.2536 $663,428 09:54:16 04/05/2026
203 Cofinex Cofinex ADA/USD $0.2537 $662,243 10:00:17 04/05/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.2540 $661,692 09:57:07 04/05/2026
205 Bitrue Bitrue DOGE/ADA $0.1132 $651,568 09:57:11 04/05/2026
206 BYDFi BYDFi ADA/USDT $0.2534 $631,088 10:00:16 04/05/2026
207 Millionero Millionero ADA/USDC $0.2535 $623,846 10:00:08 04/05/2026
208 EasiCoin EasiCoin ADA/USDT $0.2535 $617,598 10:00:08 04/05/2026
209 EXMO EXMO ADA/USD $0.2539 $609,932 09:54:10 04/05/2026
210 Bitunix Bitunix ADA/USDT $0.2538 $600,223 09:57:07 04/05/2026
211 Bitunix Bitunix ADA/USD $0.2538 $579,736 09:57:15 04/05/2026
212 EdgeX EdgeX ADA/USD $0.2532 $573,987 10:03:15 04/05/2026
213 BitTap BitTap ADA/USDT $0.2536 $572,032 10:00:12 04/05/2026
214 EXMO EXMO ADA/USDC $0.2539 $548,255 09:54:10 04/05/2026
215 EXMO.ME EXMO.ME ADA/USDC $0.2542 $544,600 10:00:08 04/05/2026
216 Antarctic Antarctic ADA/USDT $0.2530 $544,308 10:03:19 04/05/2026
217 MEXC MEXC ADA/USD $0.2537 $541,840 09:57:16 04/05/2026
218 Phemex Phemex ADA/USDC $0.2538 $519,880 09:57:16 04/05/2026
219 Paribu Paribu ADA/TRY $0.2529 $515,374 09:59:24 04/05/2026
220 BigONE BigONE ADA/USDT $0.2522 $513,550 09:45:10 04/05/2026
221 Kraken Kraken ADA/EUR $0.2538 $509,421 09:59:24 04/05/2026
222 Binance Binance ADA/TRY $0.2534 $498,469 09:56:54 04/05/2026
223 CoinTR CoinTR ADA/TRY $0.2536 $494,215 09:54:07 04/05/2026
224 Bit2Me Bit2Me ADA/EUR $0.2538 $492,787 09:57:08 04/05/2026
225 Aster Aster ADA/USDT $0.2534 $488,066 09:54:15 04/05/2026
226 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2532 $459,568 09:51:17 04/05/2026
227 Bitbaby Bitbaby ADA/USDC $0.2537 $451,305 09:57:16 04/05/2026
228 MGBX MGBX ADA/USDT $0.2539 $441,817 09:57:09 04/05/2026
229 ICRYPEX ICRYPEX ADA/USDT $0.2525 $424,142 10:00:10 04/05/2026
230 Deepcoin Deepcoin ADA/USDT $0.2537 $405,106 09:57:15 04/05/2026
231 KCEX KCEX ADA/USDT $0.2539 $401,853 09:57:11 04/05/2026
232 SunX SunX ADA/USDT $0.2532 $393,529 10:03:17 04/05/2026
233 BitDelta BitDelta ADA/USDC $0.2537 $393,227 09:54:08 04/05/2026
234 Bitrue Bitrue ADA/XRP $0.2539 $385,493 09:57:11 04/05/2026
235 KoinBX KoinBX ADA/USDT $0.2536 $379,672 10:00:14 04/05/2026
236 Coinstore Coinstore ADA/USDT $0.2535 $375,159 09:57:11 04/05/2026
237 idax exchange idax exchange ADA/USDC $0.2535 $369,891 10:00:14 04/05/2026
238 WHXEX WHXEX ADA/USDC $0.2533 $369,586 10:00:09 04/05/2026
239 Minswap v2 Minswap v2 ADA/NIGHT $0.2538 $366,025 09:58:06 04/05/2026
240 BYDFi BYDFi ADA/USDT $0.2538 $337,099 09:57:07 04/05/2026
241 Binance TR Binance TR ADA/TRY $0.2534 $327,906 09:57:14 04/05/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.2536 $321,005 10:00:15 04/05/2026
243 HitBTC HitBTC ADA/USDT $0.2535 $320,989 10:00:15 04/05/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.2535 $320,989 10:00:15 04/05/2026
245 PrimeXBT PrimeXBT ADA/USDT $0.2532 $306,014 10:00:16 04/05/2026
246 WEEX WEEX ADA/USDC $0.2539 $300,084 09:57:12 04/05/2026
247 Pionex Pionex ADA/BTC $0.2537 $299,590 09:57:16 04/05/2026
248 Coincall Coincall ADA/USD $0.2531 $297,604 10:03:16 04/05/2026
249 Pionex Pionex ADA/ETH $0.2537 $289,350 09:57:16 04/05/2026
250 Niza.io Niza.io ADA/USD $0.2533 $287,067 09:45:15 04/05/2026
251 Backpack Exchange Backpack Exchange ADA/USDC $0.2539 $286,643 09:57:16 04/05/2026
252 Kraken Kraken ADA/USDC $0.2538 $284,162 09:59:24 04/05/2026
253 Pionex Pionex ADA/BTC $0.2546 $282,626 09:57:10 04/05/2026
254 Bit2Me Bit2Me ADA/USDC $0.2539 $270,656 09:57:08 04/05/2026
255 Bitrue Bitrue ADA/RLUSD $0.2541 $267,503 09:57:11 04/05/2026
256 Binance Binance ADA/JPY $0.2538 $267,496 09:56:54 04/05/2026
257 WhiteBIT WhiteBIT ADA/USDC $0.2538 $266,177 09:57:07 04/05/2026
258 Phemex Phemex ADA/USDC $0.2540 $265,566 09:57:08 04/05/2026
259 Bitrue Bitrue ADA/USD1 $0.2539 $265,121 09:57:11 04/05/2026
260 Binance Binance ADA/FDUSD $0.2539 $263,735 09:56:54 04/05/2026
261 Bitazza Bitazza ADA/USDT $0.2533 $250,878 10:00:09 04/05/2026
262 Bitkub Bitkub ADA/THB $0.2533 $248,736 09:57:11 04/05/2026
263 Blynex Blynex ADA/USDT $0.2486 $239,058 10:00:12 04/05/2026
264 CriptoSwaps CriptoSwaps ADA/USDT $0.2538 $235,506 10:00:09 04/05/2026
265 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2539 $230,210 09:56:30 04/05/2026
266 Hibt Hibt ADA/USDC $0.2540 $227,248 09:57:08 04/05/2026
267 MAX Exchange MAX Exchange ADA/TWD $0.2541 $224,350 09:57:07 04/05/2026
268 ZKE ZKE ADA/USDC $0.2535 $221,946 10:00:13 04/05/2026
269 IndoEx IndoEx ADA/USDT $0.2530 $221,386 09:54:07 04/05/2026
270 HTX HTX ADA/USD $0.2535 $218,463 09:57:16 04/05/2026
271 BitoPro BitoPro ADA/TWD $0.2543 $215,853 09:57:11 04/05/2026
272 Bitfinex Bitfinex ADA/USDT $0.2540 $211,611 09:57:15 04/05/2026
273 C-Patex C-Patex ADA/USDT $0.2540 $206,329 09:57:12 04/05/2026
274 AscendEX AscendEX ADA/USD $0.2537 $205,304 09:57:10 04/05/2026
275 KCEX KCEX ADA/USDC $0.2540 $204,966 09:57:11 04/05/2026
276 Binance Binance ADA/BTC $0.2539 $201,579 09:56:54 04/05/2026
277 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2540 $189,663 09:56:30 04/05/2026
278 YEX YEX ADA/USDC $0.2535 $177,528 10:00:09 04/05/2026
279 OKX OKX ADA/USD $0.2541 $175,227 09:56:53 04/05/2026
280 MEXC MEXC ADA/USDC $0.2537 $172,109 09:57:16 04/05/2026
281 Bybit EU Bybit EU ADA/USDC $0.2539 $162,002 09:57:10 04/05/2026
282 SuperEx SuperEx ADA/BTC $0.2562 $155,488 09:57:11 04/05/2026
283 Paribu Paribu ADA/USDT $0.2536 $153,171 09:59:24 04/05/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2528 $150,224 09:59:23 04/05/2026
285 ASTX ASTX ADA/USDT $0.2535 $149,260 10:00:15 04/05/2026
286 BitStorage BitStorage ADA/USDT $0.2536 $146,777 10:00:13 04/05/2026
287 AlphaX AlphaX ADA/USDT $0.2531 $141,224 10:00:10 04/05/2026
288 Bybit Bybit ADA/USDC $0.2538 $139,596 09:54:09 04/05/2026
289 BlueBit BlueBit ADA/USDT $0.2539 $137,380 10:00:07 04/05/2026
290 KoinBX KoinBX ADA/BTC $0.2534 $127,591 10:00:14 04/05/2026
291 WhiteBIT WhiteBIT ADA/UAH $0.2527 $122,948 09:57:07 04/05/2026
292 Niza.io Niza.io ADA/EUR $0.2530 $118,814 09:45:15 04/05/2026
293 CriptoSwaps CriptoSwaps ADA/ETH $0.2530 $118,785 10:00:09 04/05/2026
294 Pionex Pionex ADA/ETH $0.2537 $118,734 09:57:10 04/05/2026
295 Bitbank Bitbank ADA/JPY $0.2540 $116,953 09:57:11 04/05/2026
296 Bitbaby Bitbaby ADA/USDC $0.2539 $113,941 09:57:07 04/05/2026
297 Coinone Coinone ADA/KRW $0.2546 $112,651 09:54:23 04/05/2026
298 BingX BingX ADA/USDC $0.2539 $109,919 09:57:07 04/05/2026
299 Kraken Kraken ADA/USDT $0.2537 $109,540 09:59:55 04/05/2026
300 Deribit Deribit ADA/USDC $0.2540 $108,895 10:00:50 04/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 04/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,478,054 với tỷ giá $0.9054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá