Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,192,379,697,312 Khối lượng (24h): $64,628,373,150 Thị phần: BTC: 58.6%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #16 01:14:00 18/07/2026
Giá Cardano (ADA)
$0.1654 1.87%
0.000002584 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1581 Cao: $0.1666

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1650 $931,920,637 01:00:08 18/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1599 $200,083,961 01:00:16 18/07/2026
3 Pionex Pionex ADA/BTC $0.1651 $173,472,172 00:57:16 18/07/2026
4 Binance Binance ADA/USDT $0.1652 $151,088,277 00:54:17 18/07/2026
5 OrangeX OrangeX ADA/USDT $0.1650 $112,657,325 00:57:15 18/07/2026
6 4E 4E ADA/USDT $0.1652 $109,124,756 00:54:15 18/07/2026
7 Koinbay Koinbay ADA/USDT $0.1652 $99,406,359 00:57:15 18/07/2026
8 idax exchange idax exchange ADA/USDT $0.1648 $96,984,163 01:00:17 18/07/2026
9 WHXEX WHXEX ADA/USDT $0.1649 $96,983,988 01:00:16 18/07/2026
10 Blockfinex Blockfinex ADA/USDT $0.1649 $96,982,964 01:00:15 18/07/2026
11 WEEX WEEX ADA/USDT $0.1651 $89,156,492 00:57:17 18/07/2026
12 CoinW CoinW ADA/USDT $0.1651 $88,079,529 00:57:17 18/07/2026
13 AstralX AstralX ADA/USDT $0.1647 $85,506,517 01:00:16 18/07/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.1650 $77,722,247 01:00:07 18/07/2026
15 BVOX BVOX ADA/USDT $0.1652 $74,927,613 00:57:15 18/07/2026
16 Toobit Toobit ADA/USDT $0.1652 $72,474,863 00:57:17 18/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1649 $71,783,372 01:00:15 18/07/2026
18 Bybit Bybit ADA/USDT $0.1653 $64,996,485 00:54:16 18/07/2026
19 KTX KTX ADA/USDT $0.1651 $57,406,117 01:00:16 18/07/2026
20 Batonex Batonex ADA/USDT $0.1650 $56,853,117 01:00:15 18/07/2026
21 Ourbit Ourbit ADA/USDT $0.1652 $55,734,080 00:57:17 18/07/2026
22 Hibt Hibt ADA/USDT $0.1652 $55,324,107 00:57:18 18/07/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.1652 $54,307,199 01:00:15 18/07/2026
24 BTSE BTSE ADA/USDT $0.1653 $54,255,298 00:57:22 18/07/2026
25 BITmarkets BITmarkets ADA/USDT $0.1649 $52,375,484 01:00:15 18/07/2026
26 BTCC BTCC ADA/USDT $0.1652 $50,012,219 00:57:15 18/07/2026
27 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
28 BiKing BiKing ADA/USDT $0.1648 $49,004,407 01:00:16 18/07/2026
29 BiFinance BiFinance ADA/USDT $0.1652 $46,005,265 00:57:10 18/07/2026
30 Echobit Echobit ADA/USDT $0.1650 $38,172,504 00:57:16 18/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1647 $37,623,932 01:00:17 18/07/2026
32 Deepcoin Deepcoin ADA/USDT $0.1651 $34,327,802 00:57:07 18/07/2026
33 WOO X Pro WOO X Pro ADA/USD $0.1648 $31,307,092 01:00:16 18/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1650 $29,682,319 00:57:15 18/07/2026
35 Bitget Bitget ADA/USDT $0.1652 $28,375,004 00:54:16 18/07/2026
36 Cofinex Cofinex ADA/USDT $0.1650 $28,218,193 01:00:17 18/07/2026
37 Gate Gate ADA/USDT $0.1653 $26,751,535 00:54:19 18/07/2026
38 SunX SunX ADA/USDT $0.1651 $25,062,380 01:00:08 18/07/2026
39 Ulink Ulink ADA/USDT $0.1651 $25,062,380 01:00:09 18/07/2026
40 BlockFin BlockFin ADA/USDT $0.1651 $24,257,211 00:57:15 18/07/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1650 $23,572,880 01:00:17 18/07/2026
42 Zoomex Zoomex ADA/USDT $0.1652 $23,545,197 00:57:21 18/07/2026
43 CoinMy CoinMy ADA/USDT $0.1651 $23,536,826 01:00:16 18/07/2026
44 Websea Websea ADA/USDT $0.1650 $22,520,561 00:57:26 18/07/2026
45 YEX YEX ADA/USDT $0.1651 $22,400,407 00:57:16 18/07/2026
46 MGBX MGBX ADA/USDT $0.1654 $21,247,762 00:57:17 18/07/2026
47 Binance Binance ADA/USDT $0.1652 $20,802,654 00:56:54 18/07/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1649 $20,489,576 01:00:15 18/07/2026
49 Tapbit Tapbit ADA/USDT $0.1653 $20,176,230 00:57:15 18/07/2026
50 BitradeX BitradeX ADA/USDT $0.1653 $19,595,402 00:57:15 18/07/2026
51 MEXC MEXC ADA/USDT $0.1651 $18,365,198 00:57:16 18/07/2026
52 CrypFine CrypFine ADA/USDT $0.1652 $17,378,449 00:57:15 18/07/2026
53 BVOX BVOX ADA/USDT $0.1652 $17,310,023 00:57:07 18/07/2026
54 Batonex Batonex ADA/USDT $0.1651 $16,459,899 01:00:07 18/07/2026
55 Deepcoin Deepcoin ADA/USDT $0.1652 $15,717,336 00:57:15 18/07/2026
56 CoinP CoinP ADA/USDT $0.1643 $15,031,924 01:00:23 18/07/2026
57 Hotcoin Hotcoin ADA/USDT $0.1651 $14,866,673 00:57:26 18/07/2026
58 KuCoin KuCoin ADA/USDT $0.1652 $14,525,857 00:54:19 18/07/2026
59 Koinbay Koinbay ADA/USDT $0.1651 $13,902,454 00:57:10 18/07/2026
60 WHXEX WHXEX ADA/USDT $0.1650 $13,544,186 01:00:12 18/07/2026
61 Blockfinex Blockfinex ADA/USDT $0.1650 $13,542,797 01:00:12 18/07/2026
62 idax exchange idax exchange ADA/USDT $0.1650 $13,492,603 01:00:10 18/07/2026
63 Pionex Pionex ADA/USDT $0.1651 $12,757,960 00:57:16 18/07/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1651 $12,653,769 00:57:07 18/07/2026
65 Pionex Pionex ADA/USDT $0.1651 $12,297,416 00:57:09 18/07/2026
66 EasiCoin EasiCoin ADA/USDT $0.1649 $12,233,143 01:00:15 18/07/2026
67 BingX BingX ADA/USDT $0.1650 $12,228,083 00:57:17 18/07/2026
68 LBank LBank ADA/USDT $0.1651 $12,222,863 00:57:16 18/07/2026
69 SuperEx SuperEx ADA/USDT $0.1649 $11,126,308 00:57:09 18/07/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1652 $11,123,028 00:57:18 18/07/2026
71 BitMart BitMart ADA/USDT $0.1651 $11,075,711 00:57:07 18/07/2026
72 Picol Picol ADA/USDT $0.1651 $10,866,119 01:00:08 18/07/2026
73 UZX UZX ADA/USDT $0.1652 $10,724,021 00:57:08 18/07/2026
74 UZX UZX ADA/USDT $0.1651 $10,711,792 00:57:15 18/07/2026
75 Binance Binance ADA/USDC $0.1651 $10,637,371 00:54:17 18/07/2026
76 BlockFin BlockFin ADA/USDT $0.1650 $10,416,132 00:57:07 18/07/2026
77 BTCC BTCC ADA/USDT $0.1651 $10,410,496 00:57:12 18/07/2026
78 4E 4E ADA/USDT $0.1651 $10,308,828 01:00:12 18/07/2026
79 BitxEX BitxEX ADA/USDT $0.1652 $10,291,281 01:00:10 18/07/2026
80 Bitrue Bitrue ADA/USDT $0.1649 $10,052,580 00:57:16 18/07/2026
81 Grvt Grvt ADA/USDT $0.1655 $9,727,469 00:33:22 18/07/2026
82 DigiFinex DigiFinex ADA/USDT $0.1649 $9,688,076 01:00:16 18/07/2026
83 WhiteBIT WhiteBIT ADA/USDT $0.1652 $9,595,978 00:48:08 18/07/2026
84 Coinbase Exchange Coinbase Exchange ADA/USD $0.1652 $9,567,993 00:56:29 18/07/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.1650 $9,502,007 01:00:08 18/07/2026
86 Hibt Hibt ADA/USDT $0.1652 $8,323,202 00:57:28 18/07/2026
87 ZKE ZKE ADA/USDT $0.1650 $8,095,562 01:00:09 18/07/2026
88 Binance Binance ADA/USD $0.1652 $8,046,955 00:54:51 18/07/2026
89 XT.COM XT.COM ADA/USDT $0.1652 $8,035,503 00:57:08 18/07/2026
90 GroveX GroveX ADA/USDT $0.1650 $7,941,125 00:57:07 18/07/2026
91 Bitbaby Bitbaby ADA/USDT $0.1652 $7,876,994 00:57:16 18/07/2026
92 YUBIT YUBIT ADA/USDT $0.1651 $7,832,457 00:57:15 18/07/2026
93 WOO X Pro WOO X Pro ADA/USDT $0.1648 $7,772,519 01:00:16 18/07/2026
94 Bitvavo Bitvavo ADA/EUR $0.1653 $7,603,644 00:57:09 18/07/2026
95 Kraken Kraken ADA/USD $0.1651 $7,542,647 00:59:55 18/07/2026
96 Gate Gate ADA/USDT $0.1653 $6,919,608 00:56:24 18/07/2026
97 WEEX WEEX ADA/USDT $0.1652 $6,889,480 00:57:08 18/07/2026
98 CoinP CoinP ADA/USDT $0.1649 $6,768,175 01:00:15 18/07/2026
99 Ourbit Ourbit ADA/USDT $0.1651 $6,754,806 00:57:07 18/07/2026
100 KCEX KCEX ADA/USDT $0.1652 $6,750,086 00:57:15 18/07/2026
101 Phemex Phemex ADA/USDT $0.1651 $6,679,108 00:57:17 18/07/2026
102 Toobit Toobit ADA/USDT $0.1652 $6,577,338 00:57:10 18/07/2026
103 BingX BingX ADA/USDC $0.1653 $6,527,840 00:57:17 18/07/2026
104 OneEx OneEx ADA/USDT $0.1651 $6,440,896 01:00:09 18/07/2026
105 BloFin BloFin ADA/USDT $0.1650 $6,229,467 00:57:07 18/07/2026
106 Bitbase Bitbase ADA/USDT $0.1652 $6,215,339 00:42:18 18/07/2026
107 AlphaX AlphaX ADA/USDT $0.1648 $6,178,436 01:00:12 18/07/2026
108 YEX YEX ADA/USD $0.1651 $6,086,985 00:57:16 18/07/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.1651 $5,588,534 00:57:07 18/07/2026
110 Bybit Bybit ADA/USDT $0.1650 $5,571,691 00:54:12 18/07/2026
111 OKX OKX ADA/USDT $0.1653 $5,461,792 00:56:24 18/07/2026
112 Azbit Azbit ADA/USDT $0.1650 $5,134,398 00:54:11 18/07/2026
113 BTSE BTSE ADA/USDT $0.1650 $5,016,742 00:54:07 18/07/2026
114 BitradeX BitradeX ADA/USDT $0.1651 $4,934,033 00:57:07 18/07/2026
115 BITmarkets BITmarkets ADA/USDT $0.1653 $4,817,580 01:00:07 18/07/2026
116 B2Z Exchange B2Z Exchange ADA/USDT $0.1652 $4,816,415 01:00:12 18/07/2026
117 Poloniex Poloniex ADA/USDT $0.1653 $4,704,273 00:59:53 18/07/2026
118 BlockFin BlockFin ADA/USDC $0.1650 $4,656,438 00:57:07 18/07/2026
119 Pionex Pionex ADA/ETH $0.1650 $4,624,225 00:57:16 18/07/2026
120 KuCoin KuCoin ADA/USDT $0.1653 $4,612,299 00:56:23 18/07/2026
121 BITmarkets BITmarkets ADA/USD $0.1652 $4,604,050 01:00:07 18/07/2026
122 B2Z Exchange B2Z Exchange ADA/USD $0.1652 $4,603,112 01:00:12 18/07/2026
123 Hyperliquid Hyperliquid ADA/USDC $0.1653 $4,591,038 00:54:26 18/07/2026
124 Phemex Phemex ADA/USDT $0.1649 $4,468,781 00:57:11 18/07/2026
125 XXKK XXKK ADA/USDT $0.1651 $4,418,839 01:00:11 18/07/2026
126 MEXC MEXC ADA/USDT $0.1651 $4,326,158 00:45:09 18/07/2026
127 Upbit Upbit ADA/KRW $0.1637 $4,207,147 00:56:53 18/07/2026
128 YUBIT YUBIT ADA/USDT $0.1651 $3,996,582 00:57:08 18/07/2026
129 Hotcoin Hotcoin ADA/USDT $0.1653 $3,950,667 00:57:07 18/07/2026
130 Tapbit Tapbit ADA/USDT $0.1651 $3,865,478 00:57:07 18/07/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1651 $3,432,335 01:00:50 18/07/2026
132 CoinW CoinW ADA/USDT $0.1654 $3,429,357 00:48:07 18/07/2026
133 LBank LBank ADA/USDT $0.1653 $3,405,687 00:57:08 18/07/2026
134 Bybit Bybit ADA/USD $0.1653 $3,371,580 00:54:16 18/07/2026
135 Bitcastle Bitcastle ADA/USDT $0.1649 $3,284,079 01:00:18 18/07/2026
136 BitTap BitTap ADA/USDT $0.1648 $3,272,903 01:00:16 18/07/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1652 $3,210,930 00:57:07 18/07/2026
138 CoinUp.io CoinUp.io ADA/USDT $0.1651 $3,027,595 00:57:08 18/07/2026
139 YEX YEX ADA/USDT $0.1650 $3,027,206 01:00:12 18/07/2026
140 Binance Binance ADA/USDC $0.1651 $2,992,493 00:56:54 18/07/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1651 $2,953,875 01:00:12 18/07/2026
142 CoinMy CoinMy ADA/USDT $0.1651 $2,941,195 01:00:10 18/07/2026
143 CRMClick CRMClick ADA/USDT $0.1650 $2,857,965 01:00:09 18/07/2026
144 HTX HTX ADA/USDT $0.1650 $2,857,797 00:59:55 18/07/2026
145 BloFin BloFin ADA/USDC $0.1650 $2,788,355 00:57:07 18/07/2026
146 OrangeX OrangeX ADA/USDT $0.1653 $2,766,550 00:57:07 18/07/2026
147 BloFin BloFin ADA/USDT $0.1650 $2,740,003 00:51:16 18/07/2026
148 Echobit Echobit ADA/USDT $0.1652 $2,700,208 00:57:12 18/07/2026
149 Extended Extended ADA/USD $0.1652 $2,685,325 01:00:16 18/07/2026
150 Biconomy.com Biconomy.com ADA/USDC $0.1651 $2,639,624 00:57:07 18/07/2026
151 HTX HTX ADA/USDT $0.1652 $2,534,922 00:48:16 18/07/2026
152 Bitget Bitget ADA/USDT $0.1652 $2,321,492 00:54:51 18/07/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1652 $2,311,131 00:57:07 18/07/2026
154 DigiFinex DigiFinex ADA/USDT $0.1652 $2,299,163 00:57:07 18/07/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1649 $2,227,516 01:00:15 18/07/2026
156 GroveX GroveX ADA/FDUSD $0.1652 $2,220,692 00:57:07 18/07/2026
157 AEGET AEGET ADA/USDT $0.1650 $2,088,126 01:00:19 18/07/2026
158 ASTX ASTX ADA/USDT $0.1652 $2,087,028 01:00:10 18/07/2026
159 AlphaX AlphaX ADA/USDT $0.1646 $2,078,792 01:00:17 18/07/2026
160 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
161 KTX KTX ADA/USDT $0.1652 $1,892,417 01:00:07 18/07/2026
162 Niza.io Niza.io ADA/USD $0.1651 $1,855,956 01:00:07 18/07/2026
163 FMFW.io FMFW.io ADA/USD $0.1651 $1,695,708 00:54:07 18/07/2026
164 Changelly Changelly ADA/USDT $0.1650 $1,694,557 00:57:07 18/07/2026
165 HitBTC HitBTC ADA/USDT $0.1652 $1,669,446 01:00:08 18/07/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1652 $1,669,382 01:00:11 18/07/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1652 $1,669,359 01:00:15 18/07/2026
168 YEX YEX ADA/USDC $0.1650 $1,507,487 00:57:16 18/07/2026
169 CoinUp.io CoinUp.io ADA/USDT $0.1652 $1,481,309 00:57:17 18/07/2026
170 BitKan BitKan ADA/USDT $0.1651 $1,453,556 01:00:08 18/07/2026
171 Kraken Kraken ADA/EUR $0.1653 $1,409,492 00:59:24 18/07/2026
172 KCEX KCEX ADA/USDC $0.1649 $1,366,690 00:57:15 18/07/2026
173 Bit2Me Bit2Me ADA/EUR $0.1653 $1,351,444 00:57:07 18/07/2026
174 Ekbit Ekbit ADA/USDT $0.1649 $1,296,577 01:00:16 18/07/2026
175 Bitcastle Bitcastle ADA/USDT $0.1650 $1,280,864 01:00:10 18/07/2026
176 Bitfinex Bitfinex ADA/USDT $0.1652 $1,277,735 00:57:15 18/07/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.1650 $1,272,980 01:00:10 18/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1651 $1,266,329 00:59:53 18/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1648 $1,255,557 01:00:08 18/07/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1656 $1,221,183 23:48:25 17/07/2026
181 Toobit Toobit ADA/USDC $0.1651 $1,216,852 00:57:17 18/07/2026
182 BitDelta BitDelta ADA/USDT $0.1651 $1,168,858 01:00:10 18/07/2026
183 BitDelta BitDelta ADA/USDC $0.1651 $1,160,280 01:00:10 18/07/2026
184 Bithumb Bithumb ADA/KRW $0.1637 $1,155,515 00:59:54 18/07/2026
185 PointPay PointPay ADA/USDT $0.1652 $1,111,567 00:57:07 18/07/2026
186 Paribu Paribu ADA/USDT $0.1651 $1,047,836 00:58:23 18/07/2026
187 Bitrue Bitrue BNB/ADA $565.62 $1,045,362 00:57:08 18/07/2026
188 WhiteBIT WhiteBIT ADA/USDC $0.1651 $1,005,314 00:48:08 18/07/2026
189 Bitbaby Bitbaby ADA/USDT $0.1652 $983,729 00:57:08 18/07/2026
190 OneBullEx OneBullEx ADA/USDT $0.2745 $926,975 01:00:12 18/07/2026
191 WhiteBIT WhiteBIT ADA/WBT $0.1655 $881,647 00:48:08 18/07/2026
192 Lighter Lighter ADA/USDC $0.1650 $856,926 00:57:15 18/07/2026
193 Bitbase Bitbase ADA/USDT $0.1651 $852,490 00:57:07 18/07/2026
194 BingX BingX ADA/USDT $0.1651 $846,100 00:57:07 18/07/2026
195 BITmarkets BITmarkets ADA/USDC $0.1652 $823,445 01:00:07 18/07/2026
196 B2Z Exchange B2Z Exchange ADA/USDC $0.1652 $823,277 01:00:12 18/07/2026
197 LeveX LeveX ADA/USDT $0.1649 $804,286 01:00:15 18/07/2026
198 Backpack Exchange Backpack Exchange ADA/USDC $0.1652 $790,150 00:57:16 18/07/2026
199 BitMart BitMart ADA/USDC $0.1652 $785,114 00:57:07 18/07/2026
200 Bitrue Bitrue ADA/USDT $0.1651 $781,028 00:57:08 18/07/2026
201 CoinTR CoinTR ADA/USDT $0.1654 $715,189 01:00:11 18/07/2026
202 Binance Binance ADA/TRY $0.1654 $670,423 00:56:42 18/07/2026
203 Paribu Paribu ADA/TRY $0.1653 $669,962 00:58:23 18/07/2026
204 BYDFi BYDFi ADA/USDT $0.1650 $667,264 01:00:16 18/07/2026
205 Antarctic Antarctic ADA/USDT $0.1649 $643,266 01:00:17 18/07/2026
206 Phemex Phemex ADA/USDC $0.1651 $642,216 00:57:17 18/07/2026
207 Pionex Pionex ADA/BTC $0.1651 $631,895 00:57:09 18/07/2026
208 OKX OKX ADA/USD $0.1653 $627,600 00:56:24 18/07/2026
209 Bitget Bitget ADA/USD $0.1659 $625,107 00:54:16 18/07/2026
210 Cofinex Cofinex ADA/USD $0.1660 $624,345 01:00:17 18/07/2026
211 Bitunix Bitunix ADA/USD $0.1650 $619,913 00:57:16 18/07/2026
212 Bitrue Bitrue SOL/ADA $75.16 $613,057 00:57:08 18/07/2026
213 MEXC MEXC ADA/USD $0.1653 $596,126 00:54:16 18/07/2026
214 MGBX MGBX ADA/USDT $0.1652 $587,714 00:57:13 18/07/2026
215 Bybit Bybit ADA/USDC $0.1650 $581,483 00:54:12 18/07/2026
216 Bitbaby Bitbaby ADA/USDC $0.1650 $580,494 00:57:16 18/07/2026
217 Bitunix Bitunix ADA/USDT $0.1652 $562,075 00:57:09 18/07/2026
218 CoinEx CoinEx ADA/USDT $0.1650 $560,272 00:59:53 18/07/2026
219 SunX SunX ADA/USDT $0.1572 $547,682 01:00:16 18/07/2026
220 Bitget Bitget ADA/PERP $0.1650 $543,416 00:54:16 18/07/2026
221 Cofinex Cofinex ADA/USDC $0.1649 $541,818 01:00:17 18/07/2026
222 Bybit EU Bybit EU ADA/EUR $0.1651 $529,885 01:00:08 18/07/2026
223 Bitrue Bitrue TRX/ADA $0.3228 $525,958 00:57:08 18/07/2026
224 BitTap BitTap ADA/USDT $0.1652 $475,630 00:57:09 18/07/2026
225 WHXEX WHXEX ADA/USDC $0.1650 $469,740 01:00:12 18/07/2026
226 idax exchange idax exchange ADA/USDC $0.1650 $469,718 01:00:10 18/07/2026
227 AllinX AllinX ADA/USDT $0.1650 $462,999 01:00:08 18/07/2026
228 KCEX KCEX ADA/USDT $0.1652 $457,169 00:57:07 18/07/2026
229 Bitrue Bitrue ADA/XRP $0.1651 $437,008 00:57:08 18/07/2026
230 CoinTR CoinTR ADA/TRY $0.1652 $434,557 01:00:11 18/07/2026
231 Binance Binance ADA/EUR $0.1652 $427,521 00:56:42 18/07/2026
232 BigONE BigONE ADA/USDT $0.1652 $426,611 00:54:07 18/07/2026
233 Aster Aster ADA/USDT $0.1650 $425,040 00:54:15 18/07/2026
234 Binance Binance ADA/BTC $0.1657 $412,191 00:56:42 18/07/2026
235 BYDFi BYDFi ADA/USDT $0.1652 $397,438 01:00:08 18/07/2026
236 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1653 $394,955 00:56:29 18/07/2026
237 KCEX KCEX ADA/USDC $0.1652 $389,094 00:57:07 18/07/2026
238 KoinBX KoinBX ADA/USDT $0.1657 $386,501 01:00:10 18/07/2026
239 MEXC MEXC ADA/USDC $0.1651 $385,521 00:54:16 18/07/2026
240 KoinBX KoinBX ADA/BTC $0.1665 $369,742 01:00:10 18/07/2026
241 EdgeX EdgeX ADA/USD $0.1650 $367,343 01:00:15 18/07/2026
242 Phemex Phemex ADA/USDC $0.1653 $354,003 00:57:11 18/07/2026
243 Niza.io Niza.io ADA/EUR $0.1653 $344,444 01:00:07 18/07/2026
244 AstralX AstralX ADA/USDT $0.1650 $334,770 01:00:07 18/07/2026
245 Coincall Coincall ADA/USD $0.1651 $331,018 01:00:15 18/07/2026
246 IndoEx IndoEx ADA/USDT $0.1652 $316,427 00:54:07 18/07/2026
247 Pionex Pionex ADA/ETH $0.1650 $303,775 00:57:09 18/07/2026
248 Kraken Kraken ADA/USDC $0.1650 $301,412 00:59:24 18/07/2026
249 Bitrue Bitrue ADA/RLUSD $0.1652 $300,467 00:57:08 18/07/2026
250 Bitrue Bitrue ADA/USD1 $0.1652 $298,203 00:57:08 18/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1651 $293,356 00:59:23 18/07/2026
252 Bit2Me Bit2Me ADA/USDC $0.1650 $290,014 00:57:07 18/07/2026
253 Binance TR Binance TR ADA/TRY $0.1654 $289,977 00:57:14 18/07/2026
254 Kraken Kraken ADA/USDT $0.1651 $283,967 00:59:24 18/07/2026
255 WhiteBIT WhiteBIT ADA/TRY $0.1654 $283,311 00:48:08 18/07/2026
256 SuperEx SuperEx ADA/BTC $0.1670 $281,840 00:57:09 18/07/2026
257 ZKE ZKE ADA/USDC $0.1650 $281,831 01:00:09 18/07/2026
258 C-Patex C-Patex ADA/USDT $0.1651 $279,422 00:57:18 18/07/2026
259 ICRYPEX ICRYPEX ADA/USDT $0.1659 $278,606 01:00:08 18/07/2026
260 CriptoSwaps CriptoSwaps ADA/USDT $0.1652 $277,694 01:00:10 18/07/2026
261 WEEX WEEX ADA/USDC $0.1651 $277,056 00:57:08 18/07/2026
262 KoinBX KoinBX ADA/ETH $0.1659 $276,936 01:00:10 18/07/2026
263 Hibt Hibt ADA/USDC $0.1652 $276,286 00:57:28 18/07/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1651 $273,657 00:59:23 18/07/2026
265 Picol Picol ADA/ETH $0.1653 $267,630 01:00:08 18/07/2026
266 KuCoin KuCoin ADA/USDC $0.1651 $267,283 00:56:53 18/07/2026
267 Coinstore Coinstore ADA/USDT $0.1652 $252,167 00:57:11 18/07/2026
268 Gleec BTC Gleec BTC ADA/USDT $0.1652 $249,024 01:00:15 18/07/2026
269 HitBTC HitBTC ADA/USDT $0.1650 $248,994 01:00:15 18/07/2026
270 Mandala Exchange Mandala Exchange ADA/USDT $0.1650 $248,991 01:00:18 18/07/2026
271 YEX YEX ADA/USDC $0.1650 $234,860 01:00:12 18/07/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1651 $234,024 00:59:23 18/07/2026
273 Bitrue Bitrue DOGE/ADA $0.07251 $224,727 00:57:08 18/07/2026
274 Bitazza Bitazza ADA/USDT $0.1651 $217,362 01:00:11 18/07/2026
275 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1651 $216,678 00:56:29 18/07/2026
276 Binance Binance ADA/JPY $0.1655 $212,266 00:56:42 18/07/2026
277 Bitbank Bitbank ADA/JPY $0.1654 $210,197 00:57:07 18/07/2026
278 BITmarkets BITmarkets ADA/IDR $0.1657 $209,371 01:00:07 18/07/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.1649 $206,313 00:58:30 18/07/2026
280 BitMEX BitMEX ADA/USD $0.1655 $205,764 00:57:18 18/07/2026
281 CoinLion CoinLion ADA/USD $0.1652 $202,063 01:00:16 18/07/2026
282 Gate Gate ADA/USDT $0.1652 $194,227 00:54:50 18/07/2026
283 Binance Binance ADA/ETH $0.1654 $193,990 00:56:42 18/07/2026
284 Binance Binance ADA/FDUSD $0.1652 $188,365 00:56:54 18/07/2026
285 Bitget Bitget ADA/USDC $0.1651 $182,114 00:54:51 18/07/2026
286 ASTX ASTX ADA/USDT $0.1648 $178,427 01:00:16 18/07/2026
287 PointPay PointPay ADA/USDC $0.1652 $174,176 00:57:07 18/07/2026
288 WhiteBIT WhiteBIT ADA/EUR $0.1652 $172,658 00:48:08 18/07/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1652 $171,417 00:57:00 18/07/2026
290 Bitkub Bitkub ADA/THB $0.1649 $170,771 00:57:11 18/07/2026
291 Bitbase Bitbase ADA/USDC $0.1652 $160,319 00:57:07 18/07/2026
292 SunX SunX ADA/USDT $0.1649 $156,060 01:00:18 18/07/2026
293 Coinone Coinone ADA/KRW $0.1637 $152,188 00:59:53 18/07/2026
294 Blynex Blynex ADA/USDT $0.1651 $149,632 01:00:09 18/07/2026
295 BYDFi BYDFi ADA/USDC $0.1650 $146,469 01:00:08 18/07/2026
296 Gate Gate ADA/GUSD $0.1653 $143,640 00:56:24 18/07/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1647 $136,900 00:56:24 18/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1648 $128,467 00:51:06 18/07/2026
299 Bybit Bybit ADA/EUR $0.1650 $128,053 00:54:12 18/07/2026
300 UZX UZX ADA/BTC $0.1657 $122,810 00:57:08 18/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $931,920,637 với tỷ giá $0.1650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá