Cardano ADA
Xếp hạng #14
11:39:00 11/08/2026
Giá Cardano (ADA)
$0.1901 -3.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1903 | $555,491,600 | 11:00:07 11/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1903 | $311,070,993 | 11:00:16 11/08/2026 |
| 3 |  4E |
ADA/USDT | $0.1904 | $245,082,861 | 11:00:15 11/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1900 | $140,521,473 | 10:57:15 11/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1898 | $107,918,203 | 10:54:17 11/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1903 | $103,490,185 | 11:00:15 11/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1898 | $83,355,574 | 10:51:15 11/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1904 | $78,239,926 | 11:00:10 11/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1903 | $67,751,677 | 11:00:17 11/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1903 | $67,747,682 | 11:00:16 11/08/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1903 | $67,747,364 | 11:00:15 11/08/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.1904 | $66,646,205 | 11:00:15 11/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1895 | $66,283,067 | 10:54:17 11/08/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.1898 | $66,262,384 | 10:54:17 11/08/2026 |
| 15 |  WEEX |
ADA/USDT | $0.1899 | $64,801,823 | 10:57:16 11/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1903 | $64,587,657 | 11:00:15 11/08/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1903 | $61,769,478 | 11:00:15 11/08/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1897 | $54,126,367 | 10:54:16 11/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1897 | $53,956,997 | 10:54:15 11/08/2026 |
| 20 |  CoinW |
ADA/USDT | $0.1898 | $48,435,132 | 10:54:17 11/08/2026 |
| 21 |  Echobit |
ADA/USDT | $0.1899 | $46,412,640 | 10:57:15 11/08/2026 |
| 22 |  KTX |
ADA/USDT | $0.1900 | $45,300,694 | 11:00:15 11/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1904 | $44,004,527 | 11:00:16 11/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1900 | $43,542,342 | 10:57:16 11/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1899 | $40,267,469 | 10:57:16 11/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1899 | $39,950,278 | 10:51:18 11/08/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1899 | $36,287,674 | 10:57:16 11/08/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1901 | $33,483,513 | 10:57:10 11/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1903 | $33,462,556 | 11:00:16 11/08/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1899 | $32,904,277 | 10:57:16 11/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1900 | $30,269,870 | 10:57:15 11/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1902 | $26,965,923 | 11:00:17 11/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1899 | $25,075,066 | 10:57:15 11/08/2026 |
| 34 |  SunX |
ADA/USDT | $0.1904 | $24,975,325 | 11:00:07 11/08/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1905 | $24,673,544 | 11:00:14 11/08/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.1900 | $22,773,867 | 10:57:08 11/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1899 | $22,329,060 | 10:57:15 11/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1900 | $20,577,126 | 10:57:16 11/08/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1901 | $20,291,261 | 11:00:17 11/08/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1897 | $20,266,598 | 10:54:15 11/08/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1902 | $19,810,081 | 10:57:15 11/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1903 | $19,549,603 | 11:00:15 11/08/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1903 | $19,134,249 | 11:00:15 11/08/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1897 | $18,945,123 | 10:48:16 11/08/2026 |
| 45 |  LBank |
ADA/USDT | $0.1899 | $17,669,447 | 10:57:16 11/08/2026 |
| 46 |  Websea |
ADA/USDT | $0.1899 | $16,688,924 | 10:57:17 11/08/2026 |
| 47 |  CoinP |
ADA/USDT | $0.1908 | $16,536,836 | 11:00:18 11/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1897 | $15,617,796 | 10:57:16 11/08/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1901 | $15,038,279 | 10:57:15 11/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1903 | $14,900,625 | 11:00:15 11/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.1903 | $14,853,905 | 11:00:16 11/08/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.1901 | $14,491,053 | 10:56:59 11/08/2026 |
| 53 | Blockfinex |
ADA/USDT | $0.1904 | $13,803,570 | 11:00:07 11/08/2026 |
| 54 | idax exchange |
ADA/USDT | $0.1904 | $13,803,540 | 11:00:09 11/08/2026 |
| 55 | WHXEX |
ADA/USDT | $0.1904 | $13,803,530 | 11:00:08 11/08/2026 |
| 56 | Binance |
ADA/USDT | $0.1901 | $13,722,433 | 10:56:54 11/08/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1899 | $13,537,990 | 10:51:10 11/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1900 | $13,521,782 | 10:57:23 11/08/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1903 | $13,075,810 | 11:00:16 11/08/2026 |
| 60 |  Gate |
ADA/USDT | $0.1896 | $12,691,962 | 10:54:19 11/08/2026 |
| 61 | BVOX |
ADA/USDT | $0.1898 | $12,139,486 | 10:54:10 11/08/2026 |
| 62 |  AllinX |
ADA/USDT | $0.1904 | $11,892,091 | 11:00:08 11/08/2026 |
| 63 | Batonex |
ADA/USDT | $0.1905 | $11,543,058 | 11:00:07 11/08/2026 |
| 64 |  WOO X Pro |
ADA/USDT | $0.1904 | $10,758,591 | 11:00:15 11/08/2026 |
| 65 |  UZX |
ADA/USDT | $0.1898 | $9,862,948 | 10:57:19 11/08/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1900 | $9,761,504 | 10:57:12 11/08/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1899 | $9,410,842 | 10:57:17 11/08/2026 |
| 68 | Pionex |
ADA/USDT | $0.1899 | $8,806,476 | 10:57:15 11/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1899 | $8,666,085 | 10:57:17 11/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1903 | $8,605,463 | 11:00:16 11/08/2026 |
| 71 | Binance |
ADA/USDC | $0.1897 | $8,595,106 | 10:54:17 11/08/2026 |
| 72 |  BingX |
ADA/USDT | $0.1898 | $8,537,397 | 10:57:17 11/08/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.1897 | $8,441,045 | 10:54:19 11/08/2026 |
| 74 |  ZKE |
ADA/USDT | $0.1904 | $8,282,124 | 11:00:09 11/08/2026 |
| 75 |  Phemex |
ADA/USDT | $0.1899 | $8,154,724 | 10:57:16 11/08/2026 |
| 76 |  WhiteBIT |
ADA/USDT | $0.1900 | $8,152,635 | 10:57:08 11/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.1901 | $8,145,950 | 10:57:09 11/08/2026 |
| 78 |  KCEX |
ADA/USDT | $0.1900 | $7,515,978 | 10:57:15 11/08/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.1900 | $7,386,773 | 10:57:12 11/08/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1899 | $7,354,745 | 11:00:09 11/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1905 | $7,184,157 | 11:00:07 11/08/2026 |
| 82 | UZX |
ADA/USDT | $0.1899 | $7,113,100 | 10:54:17 11/08/2026 |
| 83 |  HTX |
ADA/USDT | $0.1900 | $6,909,325 | 10:57:16 11/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1904 | $6,865,501 | 11:00:16 11/08/2026 |
| 85 | BTCC |
ADA/USDT | $0.1898 | $6,837,712 | 10:57:12 11/08/2026 |
| 86 | 4E |
ADA/USDT | $0.1905 | $6,796,770 | 11:00:07 11/08/2026 |
| 87 | BingX |
ADA/USDC | $0.1900 | $6,608,695 | 10:57:17 11/08/2026 |
| 88 | CoinP |
ADA/USDT | $0.1902 | $6,558,970 | 11:00:11 11/08/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1899 | $6,357,935 | 10:57:15 11/08/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1903 | $6,183,519 | 11:00:12 11/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1899 | $6,084,308 | 10:57:15 11/08/2026 |
| 92 |  Azbit |
ADA/USDT | $0.1899 | $5,990,349 | 10:57:11 11/08/2026 |
| 93 |  Bitrue |
ADA/USDT | $0.1901 | $5,749,585 | 10:57:17 11/08/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1901 | $5,442,495 | 10:57:10 11/08/2026 |
| 95 | BlockFin |
ADA/USDT | $0.1903 | $5,339,691 | 10:57:07 11/08/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.1901 | $5,319,259 | 10:57:26 11/08/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1903 | $5,052,037 | 11:00:08 11/08/2026 |
| 98 | WEEX |
ADA/USDT | $0.1901 | $5,009,382 | 10:57:10 11/08/2026 |
| 99 | Pionex |
ADA/ETH | $0.1900 | $4,972,164 | 10:57:15 11/08/2026 |
| 100 |  Kraken |
ADA/USD | $0.1901 | $4,863,545 | 10:59:24 11/08/2026 |
| 101 | BingX |
ADA/USD | $0.1899 | $4,740,210 | 10:57:17 11/08/2026 |
| 102 | Gate |
ADA/USDT | $0.1902 | $4,692,540 | 10:56:54 11/08/2026 |
| 103 | YEX |
ADA/USD | $0.1903 | $4,665,586 | 11:00:16 11/08/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.1904 | $4,642,440 | 11:00:18 11/08/2026 |
| 105 | BTSE |
ADA/USDT | $0.1898 | $4,540,803 | 10:57:15 11/08/2026 |
| 106 | Toobit |
ADA/USDT | $0.1901 | $4,465,715 | 10:57:12 11/08/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1905 | $4,398,160 | 11:00:11 11/08/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1905 | $4,397,491 | 11:00:07 11/08/2026 |
| 109 | B2Z Exchange |
ADA/USD | $0.1906 | $4,371,841 | 11:00:11 11/08/2026 |
| 110 | BITmarkets |
ADA/USD | $0.1906 | $4,371,559 | 11:00:07 11/08/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1899 | $4,320,711 | 10:51:09 11/08/2026 |
| 112 | Binance |
ADA/USD | $0.1897 | $4,260,407 | 10:54:51 11/08/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1901 | $4,159,306 | 10:59:23 11/08/2026 |
| 114 |  CoinUp.io |
ADA/USDT | $0.1905 | $4,039,232 | 09:45:08 11/08/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1899 | $3,744,195 | 10:51:10 11/08/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1899 | $3,668,168 | 10:51:18 11/08/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.1902 | $3,418,488 | 11:00:07 11/08/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1904 | $3,385,455 | 11:00:08 11/08/2026 |
| 119 |  OKX |
ADA/USDT | $0.1901 | $3,379,811 | 10:56:53 11/08/2026 |
| 120 |  BloFin |
ADA/USDT | $0.1900 | $3,223,529 | 10:48:16 11/08/2026 |
| 121 | BloFin |
ADA/USDT | $0.1897 | $3,207,998 | 10:48:11 11/08/2026 |
| 122 | Bitget |
ADA/USDT | $0.1899 | $3,046,022 | 10:54:57 11/08/2026 |
| 123 | MEXC |
ADA/USDT | $0.1901 | $2,981,539 | 10:57:07 11/08/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1900 | $2,965,342 | 10:57:08 11/08/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1904 | $2,912,908 | 11:00:07 11/08/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1894 | $2,909,126 | 10:56:23 11/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.1900 | $2,877,661 | 10:57:07 11/08/2026 |
| 128 | Phemex |
ADA/USDT | $0.1898 | $2,866,955 | 10:57:12 11/08/2026 |
| 129 | Hibt |
ADA/USDT | $0.1899 | $2,738,751 | 10:51:09 11/08/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1899 | $2,719,145 | 10:56:23 11/08/2026 |
| 131 | Bybit |
ADA/USDT | $0.1898 | $2,691,142 | 10:54:08 11/08/2026 |
| 132 |  BitDelta |
ADA/USDC | $0.1906 | $2,588,819 | 11:00:10 11/08/2026 |
| 133 | BitDelta |
ADA/USDT | $0.1906 | $2,560,782 | 11:00:10 11/08/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1901 | $2,549,708 | 10:57:08 11/08/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1904 | $2,530,020 | 11:00:19 11/08/2026 |
| 136 |  BitxEX |
ADA/USDT | $0.1906 | $2,385,762 | 11:00:08 11/08/2026 |
| 137 | AlphaX |
ADA/USDT | $0.1901 | $2,362,469 | 11:00:16 11/08/2026 |
| 138 |  Paribu |
ADA/TRY | $0.1901 | $2,355,385 | 10:59:24 11/08/2026 |
| 139 | BlockFin |
ADA/USDC | $0.1900 | $2,288,186 | 10:57:07 11/08/2026 |
| 140 | LBank |
ADA/USDT | $0.1902 | $2,234,706 | 10:57:08 11/08/2026 |
| 141 | CoinW |
ADA/USDT | $0.1898 | $2,224,710 | 10:48:10 11/08/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1900 | $2,192,126 | 10:57:15 11/08/2026 |
| 143 | YEX |
ADA/USDT | $0.1903 | $2,083,215 | 11:00:08 11/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.1900 | $2,052,706 | 10:57:09 11/08/2026 |
| 145 | HTX |
ADA/USDT | $0.1900 | $1,889,965 | 10:59:24 11/08/2026 |
| 146 |  CRMClick |
ADA/USDT | $0.1898 | $1,886,449 | 10:57:11 11/08/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1904 | $1,879,538 | 11:00:12 11/08/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.1903 | $1,810,818 | 09:42:18 11/08/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.1898 | $1,747,640 | 10:57:15 11/08/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.1905 | $1,729,955 | 11:00:16 11/08/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1903 | $1,663,178 | 11:00:11 11/08/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1900 | $1,659,800 | 10:57:15 11/08/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.1901 | $1,649,923 | 10:57:12 11/08/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1904 | $1,469,464 | 11:00:07 11/08/2026 |
| 155 |  Ekbit |
ADA/USDT | $0.1904 | $1,449,495 | 11:00:16 11/08/2026 |
| 156 | Binance |
ADA/USDC | $0.1902 | $1,434,070 | 10:56:54 11/08/2026 |
| 157 | BloFin |
ADA/USDC | $0.1898 | $1,371,867 | 10:48:11 11/08/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1906 | $1,369,617 | 11:00:08 11/08/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1907 | $1,363,905 | 11:00:09 11/08/2026 |
| 160 | KCEX |
ADA/USDC | $0.1900 | $1,335,493 | 10:57:15 11/08/2026 |
| 161 | KTX |
ADA/USDT | $0.1904 | $1,334,996 | 11:00:11 11/08/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1905 | $1,293,859 | 11:00:07 11/08/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1903 | $1,292,550 | 11:00:07 11/08/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1903 | $1,292,502 | 11:00:11 11/08/2026 |
| 165 |  HitBTC |
ADA/USDT | $0.1903 | $1,292,497 | 11:00:07 11/08/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1903 | $1,292,497 | 11:00:07 11/08/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1894 | $1,244,795 | 10:59:23 11/08/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1906 | $1,242,726 | 11:00:07 11/08/2026 |
| 169 |  GroveX |
ADA/USDT | $0.1898 | $1,226,804 | 10:57:11 11/08/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.1898 | $1,177,348 | 10:54:16 11/08/2026 |
| 171 | YEX |
ADA/USDC | $0.1903 | $1,141,006 | 11:00:16 11/08/2026 |
| 172 | TruBit Pro Exchange |
ADA/USDT | $0.1903 | $1,113,466 | 11:00:07 11/08/2026 |
| 173 | Toobit |
ADA/USDC | $0.1900 | $1,051,887 | 10:57:16 11/08/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1901 | $930,462 | 11:00:08 11/08/2026 |
| 175 |  OneBullEx |
ADA/USDT | $0.2744 | $926,554 | 11:00:12 11/08/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1905 | $897,195 | 11:00:10 11/08/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1905 | $894,073 | 11:00:08 11/08/2026 |
| 178 | Bybit |
ADA/USD | $0.1897 | $851,435 | 10:54:16 11/08/2026 |
| 179 |  CoinTR |
ADA/USDT | $0.1901 | $776,407 | 10:57:11 11/08/2026 |
| 180 | AstralX |
ADA/USDT | $0.1905 | $775,535 | 11:00:08 11/08/2026 |
| 181 | Binance |
ADA/TRY | $0.1898 | $742,616 | 10:56:54 11/08/2026 |
| 182 | Bitrue |
BNB/ADA | $599.71 | $728,471 | 10:57:08 11/08/2026 |
| 183 | Pionex |
ADA/BTC | $0.1902 | $725,364 | 10:57:09 11/08/2026 |
| 184 |  Deribit |
ADA/USDC | $0.1903 | $708,123 | 10:18:50 11/08/2026 |
| 185 | BITmarkets |
ADA/USDC | $0.1905 | $707,597 | 11:00:07 11/08/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.1905 | $707,237 | 11:00:11 11/08/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1899 | $706,928 | 10:48:11 11/08/2026 |
| 188 | Phemex |
ADA/USDC | $0.1899 | $649,545 | 10:57:16 11/08/2026 |
| 189 | Binance |
ADA/JPY | $0.1902 | $631,495 | 10:56:32 11/08/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1906 | $629,776 | 11:00:15 11/08/2026 |
| 191 |  LeveX |
ADA/USDT | $0.1903 | $608,117 | 11:00:15 11/08/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.1898 | $601,380 | 10:54:07 11/08/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.1901 | $595,091 | 10:54:11 11/08/2026 |
| 194 | Kraken |
ADA/EUR | $0.1901 | $589,179 | 10:59:54 11/08/2026 |
| 195 | BingX |
ADA/USDT | $0.1899 | $583,137 | 10:54:11 11/08/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1904 | $565,341 | 09:54:17 11/08/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.1903 | $557,959 | 10:59:23 11/08/2026 |
| 198 | BitTap |
ADA/USDT | $0.1904 | $540,663 | 11:00:14 11/08/2026 |
| 199 |  PointPay |
ADA/USDT | $0.1899 | $537,282 | 10:48:07 11/08/2026 |
| 200 | ASTX |
ADA/USDT | $0.1904 | $536,147 | 11:00:16 11/08/2026 |
| 201 | Bitrue |
ADA/USDT | $0.1902 | $530,343 | 10:57:08 11/08/2026 |
| 202 |  Aster |
ADA/USDT | $0.1896 | $520,869 | 10:54:15 11/08/2026 |
| 203 | Bitrue |
SOL/ADA | $76.04 | $513,010 | 10:57:08 11/08/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1897 | $509,560 | 10:57:08 11/08/2026 |
| 205 | Binance |
ADA/BTC | $0.1903 | $507,640 | 10:56:54 11/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1899 | $506,916 | 11:00:15 11/08/2026 |
| 207 | Binance |
ADA/EUR | $0.1900 | $503,449 | 10:56:32 11/08/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1900 | $489,344 | 10:57:15 11/08/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1904 | $471,012 | 10:57:11 11/08/2026 |
| 210 | Bitbase |
ADA/USDC | $0.1898 | $457,623 | 10:48:16 11/08/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.1898 | $435,596 | 10:57:08 11/08/2026 |
| 212 | Cofinex |
ADA/USDC | $0.1898 | $424,250 | 11:00:17 11/08/2026 |
| 213 | Bitget |
ADA/PERP | $0.1897 | $423,554 | 10:54:15 11/08/2026 |
| 214 |  Lighter |
ADA/USDC | $0.1901 | $411,191 | 10:57:15 11/08/2026 |
| 215 | Bitunix |
ADA/USD | $0.1896 | $400,256 | 10:54:16 11/08/2026 |
| 216 | MGBX |
ADA/USDT | $0.1901 | $397,338 | 10:57:09 11/08/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.1905 | $391,456 | 11:00:12 11/08/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3309 | $372,142 | 10:57:08 11/08/2026 |
| 219 | EasiCoin |
ADA/USDT | $0.1906 | $371,916 | 11:00:12 11/08/2026 |
| 220 | KoinBX |
ADA/BTC | $0.1903 | $371,291 | 11:00:12 11/08/2026 |
| 221 | MEXC |
ADA/USD | $0.1898 | $370,040 | 10:57:16 11/08/2026 |
| 222 | WEEX |
ADA/USDC | $0.1901 | $330,754 | 10:57:10 11/08/2026 |
| 223 |  Binance TR |
ADA/TRY | $0.1898 | $328,279 | 10:57:13 11/08/2026 |
| 224 | MEXC |
ADA/USDC | $0.1899 | $321,153 | 10:57:16 11/08/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.1892 | $319,215 | 11:00:09 11/08/2026 |
| 226 | SuperEx |
ADA/BTC | $0.1916 | $316,078 | 11:00:09 11/08/2026 |
| 227 | KCEX |
ADA/USDT | $0.1899 | $309,663 | 10:57:12 11/08/2026 |
| 228 | CoinEx |
ADA/USDT | $0.1902 | $308,141 | 10:59:23 11/08/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.1897 | $286,288 | 10:57:15 11/08/2026 |
| 230 | KoinBX |
ADA/ETH | $0.1905 | $281,957 | 11:00:12 11/08/2026 |
| 231 |  Binance.US |
ADA/USDT | $0.1902 | $267,756 | 10:59:53 11/08/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1901 | $265,755 | 10:57:08 11/08/2026 |
| 233 |  Bitbank |
ADA/JPY | $0.1902 | $262,350 | 10:57:11 11/08/2026 |
| 234 | Kraken |
ADA/USDT | $0.1902 | $261,058 | 10:59:24 11/08/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1904 | $255,223 | 11:00:09 11/08/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1904 | $255,223 | 11:00:08 11/08/2026 |
| 237 | CoinTR |
ADA/TRY | $0.1900 | $254,624 | 10:57:11 11/08/2026 |
| 238 | Paribu |
ADA/USDT | $0.1902 | $252,146 | 10:59:24 11/08/2026 |
| 239 | BYDFi |
ADA/USDT | $0.1901 | $250,522 | 10:57:10 11/08/2026 |
| 240 |  Bitazza |
ADA/USDT | $0.1904 | $247,115 | 11:00:08 11/08/2026 |
| 241 | Bitbase |
ADA/USDC | $0.1898 | $243,572 | 10:48:11 11/08/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1899 | $239,209 | 11:00:11 11/08/2026 |
| 243 | Bitfinex |
ADA/USDT | $0.1899 | $233,902 | 10:59:23 11/08/2026 |
| 244 | KCEX |
ADA/USDC | $0.1902 | $231,168 | 10:57:12 11/08/2026 |
| 245 | Bitget |
ADA/USDC | $0.1899 | $215,367 | 10:54:57 11/08/2026 |
| 246 |  Blynex |
ADA/USDT | $0.1899 | $214,718 | 10:54:10 11/08/2026 |
| 247 | WhiteBIT |
ADA/TRY | $0.1899 | $212,964 | 10:57:08 11/08/2026 |
| 248 | Phemex |
ADA/USDC | $0.1901 | $211,223 | 10:57:12 11/08/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.1901 | $202,327 | 10:57:08 11/08/2026 |
| 250 | Bybit |
ADA/USDC | $0.1899 | $198,832 | 10:54:08 11/08/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.1900 | $198,077 | 10:57:08 11/08/2026 |
| 252 |  Coinone |
ADA/KRW | $0.1895 | $193,907 | 10:58:23 11/08/2026 |
| 253 | Bitstamp by Robinhood |
ADA/EUR | $0.1903 | $190,667 | 10:59:23 11/08/2026 |
| 254 | HitBTC |
ADA/USDT | $0.1900 | $189,925 | 11:00:15 11/08/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.1900 | $189,925 | 11:00:15 11/08/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.1899 | $189,885 | 11:00:15 11/08/2026 |
| 257 | Bit2Me |
ADA/USDC | $0.1904 | $187,514 | 10:57:09 11/08/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1900 | $187,246 | 10:58:23 11/08/2026 |
| 259 | Kraken |
ADA/USDC | $0.1904 | $184,369 | 10:59:24 11/08/2026 |
| 260 |  Bitkub |
ADA/THB | $0.1901 | $182,134 | 10:57:09 11/08/2026 |
| 261 | OKX |
ADA/EUR | $0.1901 | $181,063 | 10:56:53 11/08/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.1900 | $167,662 | 10:57:11 11/08/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.1901 | $166,031 | 10:57:10 11/08/2026 |
| 264 | Binance.US |
ADA/USD | $0.1909 | $163,912 | 10:59:53 11/08/2026 |
| 265 | BITmarkets |
ADA/IDR | $0.1895 | $158,599 | 11:00:07 11/08/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.1902 | $153,427 | 11:00:10 11/08/2026 |
| 267 | ZKE |
ADA/USDC | $0.1904 | $153,134 | 11:00:09 11/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1899 | $151,918 | 10:54:40 11/08/2026 |
| 269 | Niza.io |
ADA/EUR | $0.1906 | $151,390 | 11:00:07 11/08/2026 |
| 270 | UZX |
ADA/BTC | $0.1902 | $147,158 | 10:54:17 11/08/2026 |
| 271 | Pionex |
ADA/ETH | $0.1900 | $143,952 | 10:57:09 11/08/2026 |
| 272 | SunX |
ADA/USDT | $0.1903 | $141,210 | 11:00:18 11/08/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.07005 | $140,228 | 10:57:08 11/08/2026 |
| 274 | Bitrue |
ICP/ADA | $2.38 | $139,093 | 10:57:08 11/08/2026 |
| 275 |  Binance TH |
ADA/USDT | $0.1901 | $134,045 | 10:57:11 11/08/2026 |
| 276 | YEX |
ADA/USDC | $0.1904 | $133,201 | 11:00:08 11/08/2026 |
| 277 | Hibt |
ADA/USDC | $0.1900 | $132,386 | 10:51:09 11/08/2026 |
| 278 | OKX |
ADA/USD | $0.1901 | $130,615 | 10:56:53 11/08/2026 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.1899 | $127,819 | 10:56:29 11/08/2026 |
| 280 | Picol |
ADA/ETH | $0.1905 | $126,935 | 11:00:07 11/08/2026 |
| 281 | KuCoin |
ADA/USDC | $0.1904 | $123,634 | 10:56:53 11/08/2026 |
| 282 | OKX |
ADA/USDC | $0.1901 | $118,476 | 10:56:53 11/08/2026 |
| 283 | CriptoSwaps |
ADA/ETH | $0.1900 | $111,116 | 11:00:10 11/08/2026 |
| 284 | BYDFi |
ADA/USDC | $0.1902 | $110,301 | 10:57:10 11/08/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1899 | $104,067 | 10:56:54 11/08/2026 |
| 286 |  BlueBit |
ADA/USDT | $0.1899 | $102,872 | 11:00:10 11/08/2026 |
| 287 | MEXC |
ADA/USD1 | $0.1898 | $102,824 | 10:57:16 11/08/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1905 | $98,000.27 | 11:00:12 11/08/2026 |
| 289 | WhiteBIT |
ADA/UAH | $0.1826 | $92,689.32 | 10:57:08 11/08/2026 |
| 290 | Binance |
ADA/ETH | $0.1900 | $89,733.42 | 10:56:54 11/08/2026 |
| 291 |  CoinLion |
ADA/USD | $0.1900 | $88,367.67 | 11:00:13 11/08/2026 |
| 292 | Kraken |
ADA/ETH | $0.1899 | $88,193.24 | 10:59:24 11/08/2026 |
| 293 | Gate |
ADA/USDT | $0.1899 | $85,657.00 | 10:54:50 11/08/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.1898 | $84,127.98 | 10:57:08 11/08/2026 |
| 295 | Gate |
ADA/GUSD | $0.1902 | $83,586.23 | 10:56:54 11/08/2026 |
| 296 |  Wingriders v2 |
ADA/USDM | $0.1900 | $83,080.39 | 10:16:18 11/08/2026 |
| 297 | BYDFi |
ADA/USDC | $0.1897 | $82,181.85 | 11:00:15 11/08/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.1899 | $79,105.73 | 10:45:50 11/08/2026 |
| 299 | Cofinex |
ADA/USDT | $0.1902 | $77,441.75 | 11:00:10 11/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1902 | $76,815.44 | 11:00:07 11/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 11/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,491,600 với tỷ giá $0.1903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.