Cardano ADA
Xếp hạng #15
17:19:00 21/10/2026
Giá Cardano (ADA)
$0.2238 3.77%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2245 | $610,460,078 | 17:00:11 21/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2246 | $561,886,726 | 16:57:15 21/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2244 | $343,839,401 | 17:00:16 21/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2245 | $189,189,079 | 16:57:16 21/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2251 | $135,189,373 | 16:54:17 21/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2245 | $117,889,887 | 16:57:15 21/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2250 | $105,349,255 | 16:45:16 21/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2244 | $94,761,040 | 17:00:16 21/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2244 | $85,057,017 | 16:57:17 21/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2247 | $78,605,759 | 17:00:12 21/10/2026 |
| 11 |  LBank |
ADA/USDT | $0.2244 | $74,882,764 | 16:57:16 21/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2244 | $73,537,566 | 17:00:16 21/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2246 | $68,073,425 | 16:57:16 21/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2246 | $65,635,716 | 16:57:11 21/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2244 | $59,131,075 | 16:57:16 21/10/2026 |
| 16 |  BingX |
ADA/USDT | $0.2244 | $57,289,517 | 16:57:18 21/10/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2247 | $56,614,721 | 16:57:18 21/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2244 | $56,033,202 | 17:00:16 21/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2244 | $56,000,841 | 17:00:17 21/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2244 | $55,998,374 | 17:00:16 21/10/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2245 | $55,752,792 | 16:57:19 21/10/2026 |
| 22 |  CoinW |
ADA/USDT | $0.2245 | $55,738,278 | 16:57:17 21/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2252 | $50,962,103 | 16:54:16 21/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2244 | $41,807,522 | 16:57:15 21/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2244 | $41,186,630 | 16:57:17 21/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2252 | $39,864,959 | 16:57:16 21/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2246 | $37,590,517 | 16:57:15 21/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2245 | $33,904,908 | 17:00:17 21/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2244 | $33,796,768 | 17:00:17 21/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2244 | $29,397,721 | 16:57:15 21/10/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2251 | $29,059,093 | 16:54:16 21/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2244 | $28,726,439 | 17:00:16 21/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2246 | $27,381,576 | 16:57:15 21/10/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2246 | $27,076,502 | 16:57:11 21/10/2026 |
| 35 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2246 | $24,861,595 | 17:00:07 21/10/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2244 | $24,580,210 | 16:57:15 21/10/2026 |
| 38 |  SunX |
ADA/USDT | $0.2247 | $24,468,941 | 17:00:12 21/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2245 | $22,457,492 | 16:57:17 21/10/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.2246 | $22,303,526 | 16:57:16 21/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2245 | $21,760,329 | 17:00:17 21/10/2026 |
| 42 |  Websea |
ADA/USDT | $0.2244 | $19,899,358 | 16:57:16 21/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2243 | $19,878,654 | 16:57:17 21/10/2026 |
| 44 |  Gate |
ADA/USDT | $0.2251 | $19,830,662 | 16:54:20 21/10/2026 |
| 45 | BlockFin |
ADA/USDT | $0.2248 | $19,687,508 | 17:00:08 21/10/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.2246 | $19,455,554 | 17:00:12 21/10/2026 |
| 47 |  EasiCoin |
ADA/USDT | $0.2245 | $19,129,908 | 17:00:16 21/10/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2249 | $19,039,581 | 16:54:16 21/10/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2243 | $19,037,338 | 17:00:17 21/10/2026 |
| 50 |  Aivora Exchange |
ADA/USDT | $0.2243 | $19,004,220 | 17:00:16 21/10/2026 |
| 51 |  Buzzex |
ADA/USDT | $0.2246 | $18,188,009 | 17:00:12 21/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2244 | $17,131,208 | 17:00:15 21/10/2026 |
| 53 |  GroveX |
ADA/USDT | $0.2252 | $16,855,528 | 16:54:11 21/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2248 | $15,983,736 | 16:56:42 21/10/2026 |
| 55 |  BVOX |
ADA/USDT | $0.2244 | $15,840,127 | 16:57:15 21/10/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 57 |  Bitvavo |
ADA/EUR | $0.2248 | $14,777,414 | 16:57:12 21/10/2026 |
| 58 |  YUBIT |
ADA/USDT | $0.2244 | $13,609,222 | 16:57:15 21/10/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2246 | $13,462,803 | 16:57:12 21/10/2026 |
| 60 | idax exchange |
ADA/USDT | $0.2245 | $13,304,918 | 17:00:13 21/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2244 | $13,123,909 | 16:57:20 21/10/2026 |
| 62 |  NEX Exchange |
ADA/USDT | $0.2247 | $12,186,075 | 17:00:12 21/10/2026 |
| 63 |  WOO X Pro |
ADA/USDT | $0.2244 | $11,991,583 | 17:00:16 21/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2244 | $11,982,607 | 17:00:16 21/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2248 | $11,804,489 | 16:57:08 21/10/2026 |
| 66 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2244 | $10,439,189 | 17:00:16 21/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2247 | $10,353,630 | 16:57:10 21/10/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2243 | $10,124,529 | 16:57:18 21/10/2026 |
| 70 |  Picol |
ADA/USDT | $0.2247 | $9,138,500 | 17:00:11 21/10/2026 |
| 71 |  UZX |
ADA/USDT | $0.2250 | $9,092,281 | 16:54:15 21/10/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2245 | $8,955,525 | 16:57:16 21/10/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2248 | $8,716,802 | 17:00:09 21/10/2026 |
| 74 |  Azbit |
ADA/USDT | $0.2246 | $8,399,364 | 16:57:11 21/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2245 | $8,344,501 | 16:57:16 21/10/2026 |
| 76 | UZX |
ADA/USDT | $0.2246 | $8,285,911 | 16:57:13 21/10/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.2251 | $8,281,511 | 16:54:19 21/10/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.2246 | $8,111,425 | 16:57:08 21/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2245 | $8,071,254 | 16:57:15 21/10/2026 |
| 80 | BTCC |
ADA/USDT | $0.2251 | $7,986,635 | 16:57:12 21/10/2026 |
| 81 |  ZKE |
ADA/USDT | $0.2246 | $7,951,326 | 17:00:11 21/10/2026 |
| 82 | 4E |
ADA/USDT | $0.2246 | $7,905,827 | 16:57:09 21/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2266 | $7,887,164 | 16:56:53 21/10/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.2243 | $7,458,392 | 17:00:16 21/10/2026 |
| 85 | Binance |
ADA/USDC | $0.2251 | $7,097,435 | 16:54:17 21/10/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.2246 | $7,074,771 | 16:57:11 21/10/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2247 | $6,961,221 | 16:56:59 21/10/2026 |
| 88 | BlockFin |
ADA/USDC | $0.2246 | $6,764,866 | 17:00:08 21/10/2026 |
| 89 | BingX |
ADA/USDC | $0.2248 | $6,517,280 | 16:57:18 21/10/2026 |
| 90 | Batonex |
ADA/USDT | $0.2247 | $6,422,800 | 17:00:07 21/10/2026 |
| 91 | Binance |
ADA/USD | $0.2252 | $6,410,599 | 16:54:51 21/10/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.2253 | $6,403,239 | 16:54:26 21/10/2026 |
| 93 |  CoinUp.io |
ADA/USDT | $0.2246 | $6,131,861 | 16:57:09 21/10/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2247 | $6,042,660 | 17:00:12 21/10/2026 |
| 95 |  AlphaX |
ADA/USDT | $0.2243 | $5,970,952 | 17:00:17 21/10/2026 |
| 96 | Toobit |
ADA/USDT | $0.2247 | $5,783,474 | 16:57:09 21/10/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.2246 | $5,641,578 | 16:57:10 21/10/2026 |
| 98 |  BitxEX |
ADA/USDT | $0.2247 | $5,584,816 | 17:00:12 21/10/2026 |
| 99 | BVOX |
ADA/USDT | $0.2247 | $5,456,339 | 16:57:10 21/10/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2248 | $5,390,296 | 16:57:08 21/10/2026 |
| 101 | WEEX |
ADA/USDT | $0.2246 | $5,120,321 | 16:57:09 21/10/2026 |
| 102 |  OKX |
ADA/USDT | $0.2247 | $4,946,466 | 16:56:53 21/10/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2247 | $4,942,499 | 17:00:09 21/10/2026 |
| 104 |  Bitcastle |
ADA/USDT | $0.2245 | $4,879,887 | 17:00:18 21/10/2026 |
| 105 | GroveX |
ADA/FDUSD | $0.2214 | $4,807,434 | 16:54:11 21/10/2026 |
| 106 | Pionex |
ADA/ETH | $0.2245 | $4,688,880 | 16:57:16 21/10/2026 |
| 107 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 108 | BingX |
ADA/USD | $0.2245 | $4,620,013 | 16:57:18 21/10/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2245 | $4,534,384 | 16:59:23 21/10/2026 |
| 110 | Tapbit |
ADA/USDT | $0.2246 | $4,281,595 | 16:57:11 21/10/2026 |
| 111 |  Kraken |
ADA/USD | $0.2246 | $4,279,000 | 16:59:24 21/10/2026 |
| 112 | OrangeX |
ADA/USDT | $0.2252 | $4,253,485 | 16:45:12 21/10/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2246 | $4,168,308 | 16:57:09 21/10/2026 |
| 114 | AlphaX |
ADA/USDT | $0.2246 | $4,120,918 | 17:00:09 21/10/2026 |
| 115 | BloFin |
ADA/USDC | $0.2246 | $4,057,282 | 16:57:08 21/10/2026 |
| 116 |  Grvt |
ADA/USDT | $0.2246 | $3,875,507 | 16:57:16 21/10/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2247 | $3,870,133 | 16:57:12 21/10/2026 |
| 118 | Gate |
ADA/USDT | $0.2248 | $3,675,715 | 16:56:24 21/10/2026 |
| 119 | CoinW |
ADA/USDT | $0.2248 | $3,358,786 | 16:57:07 21/10/2026 |
| 120 | MEXC |
ADA/USDT | $0.2255 | $3,340,782 | 16:48:09 21/10/2026 |
| 121 |  XXKK |
ADA/USDT | $0.2247 | $3,337,335 | 17:00:11 21/10/2026 |
| 122 |  HTX |
ADA/USDT | $0.2254 | $3,258,745 | 16:54:16 21/10/2026 |
| 123 | BitradeX |
ADA/USDT | $0.2247 | $3,256,796 | 16:57:11 21/10/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2246 | $3,244,901 | 16:57:12 21/10/2026 |
| 125 | Hibt |
ADA/USDT | $0.2247 | $3,196,796 | 16:57:12 21/10/2026 |
| 126 |  BTSE |
ADA/USDT | $0.2244 | $3,156,995 | 16:57:15 21/10/2026 |
| 127 |  BITmarkets |
ADA/USDT | $0.2244 | $3,153,372 | 16:57:15 21/10/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2245 | $3,134,783 | 17:00:10 21/10/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.2245 | $2,983,006 | 17:00:15 21/10/2026 |
| 130 | Bybit |
ADA/USDT | $0.2252 | $2,896,968 | 16:54:08 21/10/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2249 | $2,893,703 | 16:56:23 21/10/2026 |
| 132 | LBank |
ADA/USDT | $0.2246 | $2,826,477 | 16:57:11 21/10/2026 |
| 133 | Phemex |
ADA/USDT | $0.2246 | $2,621,152 | 16:57:16 21/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2244 | $2,602,662 | 17:00:19 21/10/2026 |
| 135 | HTX |
ADA/USDT | $0.2250 | $2,439,973 | 16:59:54 21/10/2026 |
| 136 |  CRMClick |
ADA/USDT | $0.2250 | $2,439,801 | 17:00:09 21/10/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2243 | $2,370,856 | 16:57:17 21/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2247 | $2,338,376 | 17:00:50 21/10/2026 |
| 139 | CoinUp.io |
ADA/USDT | $0.2245 | $2,201,484 | 16:57:16 21/10/2026 |
| 140 |  Deribit |
ADA/USDC | $0.2247 | $2,165,736 | 16:22:03 21/10/2026 |
| 141 | Bitget |
ADA/USDT | $0.2252 | $2,026,989 | 16:55:05 21/10/2026 |
| 142 | Binance |
ADA/USDC | $0.2248 | $2,026,850 | 16:56:42 21/10/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2266 | $1,975,947 | 16:59:23 21/10/2026 |
| 144 |  SunX |
ADA/USDT | $0.2361 | $1,965,453 | 17:00:16 21/10/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2247 | $1,947,380 | 16:57:08 21/10/2026 |
| 146 | BloFin |
ADA/USDT | $0.2251 | $1,867,676 | 16:54:17 21/10/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2251 | $1,768,996 | 16:51:17 21/10/2026 |
| 148 |  FMFW.io |
ADA/USD | $0.2248 | $1,766,491 | 17:00:11 21/10/2026 |
| 149 |  Mandala Exchange |
ADA/USDT | $0.2246 | $1,764,381 | 17:00:09 21/10/2026 |
| 150 |  Changelly |
ADA/USDT | $0.2246 | $1,764,293 | 17:00:09 21/10/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2246 | $1,764,278 | 17:00:08 21/10/2026 |
| 152 | Echobit |
ADA/USDT | $0.2246 | $1,706,556 | 16:57:10 21/10/2026 |
| 153 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 154 | Hotcoin |
ADA/USDT | $0.2253 | $1,660,982 | 16:54:17 21/10/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2244 | $1,616,618 | 16:57:11 21/10/2026 |
| 156 | ASTX |
ADA/USDT | $0.2246 | $1,586,013 | 17:00:08 21/10/2026 |
| 157 | AEGET |
ADA/USDT | $0.2247 | $1,585,991 | 17:00:11 21/10/2026 |
| 158 |  Feather Exchange |
ADA/USDT | $0.2246 | $1,539,516 | 17:00:09 21/10/2026 |
| 159 | KTX |
ADA/USDT | $0.2247 | $1,482,230 | 17:00:07 21/10/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.2246 | $1,374,113 | 16:57:08 21/10/2026 |
| 161 |  Paribu |
ADA/TRY | $0.2243 | $1,205,214 | 16:59:23 21/10/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2245 | $1,159,334 | 17:00:08 21/10/2026 |
| 163 | KCEX |
ADA/USDC | $0.2246 | $1,111,396 | 16:57:15 21/10/2026 |
| 164 | Kraken |
ADA/EUR | $0.2245 | $1,099,063 | 16:59:54 21/10/2026 |
| 165 | Bybit |
ADA/USD | $0.2253 | $1,087,476 | 16:54:16 21/10/2026 |
| 166 |  Variational |
ADA/USDC | $0.2248 | $1,071,320 | 17:00:17 21/10/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.2248 | $1,066,780 | 16:57:09 21/10/2026 |
| 168 |  Niza.io |
ADA/USD | $0.2248 | $1,060,803 | 16:57:12 21/10/2026 |
| 169 | WhiteBIT |
ADA/TRY | $0.2243 | $1,051,175 | 16:57:11 21/10/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2246 | $1,016,665 | 17:00:08 21/10/2026 |
| 171 | Bitrue |
SOL/ADA | $106.60 | $1,015,691 | 16:57:10 21/10/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.2246 | $938,137 | 17:00:08 21/10/2026 |
| 173 | OneBullEx |
ADA/USDT | $0.2744 | $926,405 | 17:00:09 21/10/2026 |
| 174 | Bitrue |
BNB/ADA | $747.57 | $924,881 | 16:57:10 21/10/2026 |
| 175 |  Kalshi |
ADA/USD | $0.2246 | $913,186 | 17:00:15 21/10/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2246 | $908,359 | 17:00:09 21/10/2026 |
| 177 | MEXC |
ADA/USD | $0.2252 | $903,106 | 16:54:16 21/10/2026 |
| 178 | AstralX |
ADA/USDT | $0.2247 | $886,189 | 16:57:07 21/10/2026 |
| 179 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 180 | Binance |
ADA/TRY | $0.2246 | $846,752 | 16:56:42 21/10/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2247 | $846,404 | 16:57:11 21/10/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2246 | $836,504 | 16:59:23 21/10/2026 |
| 183 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 184 | Binance |
ADA/JPY | $0.2249 | $764,844 | 16:56:42 21/10/2026 |
| 185 |  Tebbit |
ADA/USDT | $0.2245 | $756,423 | 17:00:17 21/10/2026 |
| 186 | WhiteBIT |
ADA/USDC | $0.2251 | $751,197 | 16:57:11 21/10/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2245 | $748,554 | 17:00:15 21/10/2026 |
| 188 | Toobit |
ADA/USDC | $0.2246 | $745,378 | 16:57:15 21/10/2026 |
| 189 |  Extended |
ADA/USD | $0.2246 | $734,769 | 17:00:16 21/10/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2245 | $711,124 | 17:00:07 21/10/2026 |
| 191 |  Bitunix |
ADA/USD | $0.2254 | $687,914 | 16:48:16 21/10/2026 |
| 192 | Bitunix |
ADA/USDT | $0.2254 | $682,792 | 16:48:07 21/10/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.2247 | $663,378 | 16:57:11 21/10/2026 |
| 194 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.2244 | $642,497 | 17:00:15 21/10/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2248 | $630,183 | 16:57:10 21/10/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2246 | $608,284 | 17:00:08 21/10/2026 |
| 198 | BingX |
ADA/USDT | $0.2251 | $603,421 | 16:51:11 21/10/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.2246 | $599,852 | 16:57:15 21/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2248 | $583,196 | 16:57:16 21/10/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2247 | $576,444 | 16:57:11 21/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2246 | $549,465 | 17:00:17 21/10/2026 |
| 203 | Phemex |
ADA/USDC | $0.2245 | $520,100 | 16:57:16 21/10/2026 |
| 204 | MGBX |
ADA/USDT | $0.2246 | $460,468 | 16:57:11 21/10/2026 |
| 205 | B2Z Exchange |
ADA/USD | $0.2249 | $456,741 | 17:00:08 21/10/2026 |
| 206 | BITmarkets |
ADA/USD | $0.2247 | $456,645 | 16:57:12 21/10/2026 |
| 207 | BitTap |
ADA/USDT | $0.2245 | $452,956 | 16:57:16 21/10/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2245 | $450,475 | 16:57:10 21/10/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3305 | $443,730 | 16:57:10 21/10/2026 |
| 210 | KCEX |
ADA/USDT | $0.2249 | $438,894 | 16:57:10 21/10/2026 |
| 211 | Kraken |
ADA/USDT | $0.2246 | $433,345 | 16:59:24 21/10/2026 |
| 212 | Bitbaby |
ADA/USDC | $0.2245 | $429,338 | 17:00:16 21/10/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.2254 | $429,234 | 17:00:08 21/10/2026 |
| 214 |  Binance TR |
ADA/TRY | $0.2244 | $426,652 | 16:57:10 21/10/2026 |
| 215 | Bitunix |
ADA/USDC | $0.2254 | $419,553 | 16:48:16 21/10/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.08197 | $416,330 | 16:57:10 21/10/2026 |
| 217 |  BtcTurk | Kripto |
ADA/TRY | $0.2245 | $411,610 | 16:58:53 21/10/2026 |
| 218 |  KoinBX |
ADA/BTC | $0.2251 | $408,272 | 17:00:14 21/10/2026 |
| 219 | KuCoin |
ADA/USDC | $0.2256 | $401,551 | 16:56:23 21/10/2026 |
| 220 | KoinBX |
ADA/USDT | $0.2246 | $397,094 | 17:00:14 21/10/2026 |
| 221 |  Coinone |
ADA/KRW | $0.2264 | $392,272 | 16:57:23 21/10/2026 |
| 222 | Bybit |
ADA/USDC | $0.2254 | $389,805 | 16:54:08 21/10/2026 |
| 223 | Bitbase |
ADA/USDC | $0.2246 | $385,872 | 16:57:17 21/10/2026 |
| 224 |  ICRYPEX |
ADA/USDT | $0.2236 | $371,190 | 17:00:13 21/10/2026 |
| 225 | Phemex |
ADA/USDC | $0.2245 | $367,263 | 16:57:09 21/10/2026 |
| 226 | KoinBX |
ADA/ETH | $0.2253 | $351,172 | 17:00:14 21/10/2026 |
| 227 | Pionex |
ADA/BTC | $0.2251 | $344,757 | 16:57:10 21/10/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2246 | $339,320 | 17:00:13 21/10/2026 |
| 229 |  BigONE |
ADA/USDT | $0.2254 | $328,338 | 16:57:11 21/10/2026 |
| 230 |  Binance TH |
ADA/USDT | $0.2246 | $314,389 | 16:57:07 21/10/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.2248 | $313,782 | 16:59:23 21/10/2026 |
| 232 |  Lighter |
ADA/USDC | $0.2252 | $312,906 | 16:57:15 21/10/2026 |
| 233 | BYDFi |
ADA/USDT | $0.2247 | $298,902 | 16:57:10 21/10/2026 |
| 234 |  Coincall |
ADA/USD | $0.2244 | $290,550 | 17:00:15 21/10/2026 |
| 235 |  Minswap v2 |
ADA/NIGHT | $0.2247 | $288,359 | 16:59:22 21/10/2026 |
| 236 |  MAX Exchange |
ADA/TWD | $0.2253 | $281,623 | 16:57:08 21/10/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.2247 | $280,231 | 16:57:08 21/10/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.2251 | $279,149 | 16:57:15 21/10/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.2244 | $275,112 | 17:00:16 21/10/2026 |
| 240 | Niza.io |
ADA/EUR | $0.2248 | $272,097 | 16:57:12 21/10/2026 |
| 241 | Bitbase |
ADA/USDC | $0.2248 | $265,009 | 16:57:11 21/10/2026 |
| 242 | WEEX |
ADA/USDC | $0.2248 | $259,403 | 16:57:09 21/10/2026 |
| 243 |  C-Patex |
ADA/USDT | $0.2247 | $253,229 | 16:57:11 21/10/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2241 | $250,710 | 16:57:10 21/10/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2242 | $247,275 | 16:57:10 21/10/2026 |
| 246 | Kraken |
ADA/USDC | $0.2248 | $242,414 | 16:59:54 21/10/2026 |
| 247 |  Coinstore |
ADA/USDT | $0.2245 | $241,544 | 16:57:10 21/10/2026 |
| 248 |  Aster |
ADA/USDT | $0.2249 | $236,654 | 16:54:15 21/10/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.2245 | $235,853 | 17:00:08 21/10/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2242 | $234,827 | 17:00:16 21/10/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2240 | $234,772 | 17:00:15 21/10/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2245 | $234,706 | 16:57:16 21/10/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.2248 | $234,683 | 16:57:09 21/10/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.2249 | $234,256 | 16:57:10 21/10/2026 |
| 255 | OKX |
ADA/USDC | $0.2248 | $232,745 | 16:56:23 21/10/2026 |
| 256 | Binance |
ADA/EUR | $0.2250 | $224,840 | 16:56:42 21/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2247 | $223,841 | 16:56:43 21/10/2026 |
| 258 | Binance |
ADA/BTC | $0.2251 | $208,200 | 16:56:42 21/10/2026 |
| 259 | ZKE |
ADA/USDC | $0.2246 | $203,796 | 17:00:11 21/10/2026 |
| 260 |  Blynex |
ADA/USDT | $0.2246 | $203,302 | 17:00:10 21/10/2026 |
| 261 | CoinTR |
ADA/TRY | $0.2244 | $196,347 | 16:57:11 21/10/2026 |
| 262 | WhiteBIT |
ADA/UAH | $0.2138 | $196,150 | 16:57:11 21/10/2026 |
| 263 | EasiCoin |
ADA/USDC | $0.2246 | $190,951 | 17:00:08 21/10/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2244 | $190,127 | 16:57:09 21/10/2026 |
| 265 | KCEX |
ADA/USDC | $0.2248 | $187,444 | 16:57:10 21/10/2026 |
| 266 | Hibt |
ADA/USDC | $0.2248 | $187,238 | 16:57:12 21/10/2026 |
| 267 | Bitfinex |
ADA/USDT | $0.2260 | $177,580 | 16:59:53 21/10/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2217 | $177,476 | 17:00:09 21/10/2026 |
| 269 | Crypto.com Exchange |
ADA/USD | $0.2253 | $172,383 | 16:21:17 21/10/2026 |
| 270 |  TxFlow |
ADA/USDC | $0.2244 | $168,954 | 17:01:06 21/10/2026 |
| 271 | WhiteBIT |
ADA/USD | $0.2250 | $163,193 | 16:57:11 21/10/2026 |
| 272 |  ApeX Omni |
ADA/USDT | $0.2246 | $144,329 | 17:00:15 21/10/2026 |
| 273 | MEXC |
ADA/USDC | $0.2252 | $143,889 | 16:54:16 21/10/2026 |
| 274 | Coinbase Exchange |
ADA/EUR | $0.2248 | $143,694 | 16:56:29 21/10/2026 |
| 275 | BYDFi |
ADA/USDC | $0.2247 | $143,227 | 16:57:10 21/10/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2248 | $133,256 | 17:00:17 21/10/2026 |
| 277 | B2Z Exchange |
ADA/USDT | $0.2245 | $129,321 | 17:00:08 21/10/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.2246 | $128,841 | 16:57:12 21/10/2026 |
| 279 | BTSE |
ADA/USDT | $0.2246 | $128,801 | 16:57:10 21/10/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.2248 | $121,914 | 17:00:12 21/10/2026 |
| 281 |  Revolut (UK) |
ADA/EUR | $0.2247 | $121,124 | 17:00:08 21/10/2026 |
| 282 | PointPay |
ADA/USDC | $0.2250 | $116,889 | 16:57:11 21/10/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.2251 | $114,574 | 16:56:29 21/10/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2257 | $114,252 | 16:57:10 21/10/2026 |
| 285 | WhiteBIT |
ADA/EUR | $0.2246 | $112,750 | 16:57:11 21/10/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.2249 | $109,779 | 16:57:09 21/10/2026 |
| 287 | KuCoin |
ADA/BTC | $0.2251 | $108,952 | 16:56:23 21/10/2026 |
| 288 | Niza.io |
ADA/USDT | $0.2248 | $107,376 | 16:57:12 21/10/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.2253 | $102,883 | 16:57:10 21/10/2026 |
| 290 |  XBO.com |
ADA/USDT | $0.2251 | $99,991.23 | 16:57:08 21/10/2026 |
| 291 | Bitfinex |
ADA/USD | $0.2248 | $97,338.22 | 16:59:53 21/10/2026 |
| 292 | OKX |
ADA/EUR | $0.2249 | $96,345.49 | 16:56:23 21/10/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.2260 | $95,986.82 | 16:39:12 21/10/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2246 | $95,593.53 | 17:00:11 21/10/2026 |
| 295 |  Flipster |
ADA/USDT | $0.2241 | $94,932.21 | 17:00:17 21/10/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2249 | $94,314.28 | 16:58:53 21/10/2026 |
| 297 | Paribu |
ADA/USDT | $0.2248 | $93,270.86 | 16:59:23 21/10/2026 |
| 298 | Binance |
ADA/FDUSD | $0.2249 | $93,120.13 | 16:56:42 21/10/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2247 | $90,596.18 | 16:57:10 21/10/2026 |
| 300 | Revolut (UK) |
ADA/USD | $0.2247 | $86,529.37 | 17:00:08 21/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 21/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,460,078 với tỷ giá $0.2245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.