Cardano ADA
Xếp hạng #11
01:48:00 18/02/2026
Giá Cardano (ADA)
$0.2856 1.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2807 | $539,068,126 | 01:00:08 18/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9054 | $191,469,528 | 01:00:15 18/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2792 | $152,295,588 | 00:54:16 18/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2801 | $114,299,433 | 00:51:15 18/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2805 | $105,374,716 | 01:00:16 18/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2805 | $99,204,026 | 01:00:15 18/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2804 | $98,327,189 | 01:00:16 18/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2805 | $97,938,757 | 01:00:16 18/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2803 | $91,783,591 | 00:57:17 18/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2804 | $87,532,483 | 01:00:15 18/02/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2811 | $80,474,246 | 01:00:09 18/02/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.2801 | $79,542,580 | 00:57:15 18/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2805 | $76,183,433 | 01:00:17 18/02/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2795 | $75,975,228 | 00:54:15 18/02/2026 |
| 17 |  WhiteBIT |
ADA/USDT | $0.2806 | $67,889,866 | 00:57:15 18/02/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2792 | $66,484,671 | 00:54:16 18/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2801 | $59,117,965 | 00:56:01 18/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2802 | $57,842,970 | 00:57:15 18/02/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2802 | $57,792,293 | 00:57:18 18/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2803 | $51,579,360 | 00:51:23 18/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2793 | $45,296,473 | 00:54:17 18/02/2026 |
| 24 |  BlockFin |
ADA/USDT | $0.2802 | $44,716,370 | 00:57:15 18/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2806 | $42,840,375 | 01:06:10 18/02/2026 |
| 26 |  Gate |
ADA/USDT | $0.2791 | $37,196,359 | 00:54:19 18/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2804 | $36,809,510 | 00:57:15 18/02/2026 |
| 28 |  CEEX exchange |
ADA/USDT | $0.2808 | $36,802,518 | 01:00:11 18/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2805 | $36,684,337 | 01:00:15 18/02/2026 |
| 30 |  BTSE |
ADA/USDT | $0.2790 | $35,287,356 | 00:54:15 18/02/2026 |
| 31 |  B2Z Exchange |
ADA/USD | $0.2806 | $34,050,010 | 01:00:15 18/02/2026 |
| 32 |  BITmarkets |
ADA/USDT | $0.2804 | $34,040,949 | 01:00:15 18/02/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2802 | $33,566,390 | 00:57:15 18/02/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2801 | $32,529,292 | 00:57:12 18/02/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2792 | $32,342,325 | 00:54:15 18/02/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2805 | $32,171,907 | 01:00:16 18/02/2026 |
| 37 |  Deepcoin |
ADA/USDT | $0.2802 | $30,903,405 | 00:57:15 18/02/2026 |
| 38 | WhiteBIT |
ADA/USDT | $0.2806 | $28,648,994 | 00:57:11 18/02/2026 |
| 39 |  Echobit |
ADA/USDT | $0.2803 | $26,597,640 | 00:57:16 18/02/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2793 | $23,486,524 | 00:54:16 18/02/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2806 | $23,469,807 | 01:00:15 18/02/2026 |
| 42 |  Websea |
ADA/USDT | $0.2809 | $22,979,999 | 01:00:16 18/02/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2803 | $22,099,613 | 01:00:16 18/02/2026 |
| 44 | Binance |
ADA/USDT | $0.2804 | $22,050,837 | 00:56:42 18/02/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2804 | $22,046,580 | 01:00:16 18/02/2026 |
| 46 |  AstralX |
ADA/USDT | $0.2809 | $21,668,145 | 01:00:08 18/02/2026 |
| 47 |  Hotcoin |
ADA/USDT | $0.2803 | $21,624,109 | 00:57:20 18/02/2026 |
| 48 |  YEX |
ADA/USDT | $0.2804 | $21,154,517 | 01:00:16 18/02/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2807 | $20,886,017 | 00:57:15 18/02/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2805 | $20,414,196 | 00:57:18 18/02/2026 |
| 51 |  LBank |
ADA/USDT | $0.2802 | $19,977,206 | 00:57:17 18/02/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2805 | $19,513,885 | 00:57:12 18/02/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2805 | $18,580,767 | 01:00:15 18/02/2026 |
| 54 |  NovaEx |
ADA/USDT | $0.2805 | $17,778,956 | 01:00:16 18/02/2026 |
| 55 | WEEX |
ADA/USDT | $0.2802 | $17,311,613 | 00:57:16 18/02/2026 |
| 56 |  BingX |
ADA/USDT | $0.2801 | $16,473,563 | 00:57:17 18/02/2026 |
| 57 |  ICRYPEX |
ADA/USDT | $0.2813 | $15,887,858 | 01:00:14 18/02/2026 |
| 58 | Batonex |
ADA/USDT | $0.2811 | $15,720,617 | 01:00:09 18/02/2026 |
| 59 |  UZX |
ADA/USDT | $0.2802 | $15,051,547 | 00:57:15 18/02/2026 |
| 60 |  Dmex |
ADA/USD | $0.2805 | $15,004,391 | 01:06:15 18/02/2026 |
| 61 | BVOX |
ADA/USDT | $0.2795 | $14,983,828 | 00:54:09 18/02/2026 |
| 62 |  Pionex |
ADA/USDT | $0.2806 | $14,652,251 | 00:57:12 18/02/2026 |
| 63 | Binance |
ADA/USD | $0.2796 | $14,077,319 | 00:54:51 18/02/2026 |
| 64 |  HTX |
ADA/USDT | $0.2802 | $13,638,208 | 00:57:16 18/02/2026 |
| 65 |  CRMClick |
ADA/USDT | $0.2801 | $13,637,639 | 00:57:15 18/02/2026 |
| 66 |  Picol |
ADA/USDT | $0.2809 | $12,918,708 | 01:00:12 18/02/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2805 | $12,331,935 | 01:00:20 18/02/2026 |
| 68 |  Grvt |
ADA/USDT | $0.2808 | $12,135,112 | 01:06:43 18/02/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2802 | $11,727,214 | 00:57:15 18/02/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2810 | $11,624,128 | 01:00:09 18/02/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.2791 | $11,611,072 | 00:54:11 18/02/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2804 | $11,565,745 | 01:00:18 18/02/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2810 | $11,502,094 | 01:00:10 18/02/2026 |
| 74 | UZX |
ADA/USDT | $0.2803 | $11,366,970 | 00:57:11 18/02/2026 |
| 75 |  4E |
ADA/USDT | $0.2803 | $10,920,599 | 00:57:09 18/02/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2801 | $10,855,588 | 00:56:29 18/02/2026 |
| 77 |  BTCC |
ADA/USDT | $0.2802 | $10,619,622 | 00:57:15 18/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2805 | $10,544,163 | 01:00:15 18/02/2026 |
| 79 |  Bitrue |
ADA/USDT | $0.2802 | $10,450,786 | 00:57:17 18/02/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2804 | $10,284,307 | 01:00:15 18/02/2026 |
| 81 | AstralX |
ADA/USDT | $0.2806 | $10,263,426 | 01:00:16 18/02/2026 |
| 82 |  XXKK |
ADA/USDT | $0.2642 | $10,225,012 | 01:00:08 18/02/2026 |
| 83 | Pionex |
ADA/USDT | $0.2802 | $10,174,094 | 00:57:15 18/02/2026 |
| 84 | Binance |
ADA/USDC | $0.2792 | $10,144,562 | 00:54:16 18/02/2026 |
| 85 |  Millionero |
ADA/USDT | $0.2804 | $10,122,830 | 01:00:15 18/02/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2803 | $10,054,385 | 00:57:16 18/02/2026 |
| 87 | AscendEX |
ADA/USDT | $0.2802 | $9,442,424 | 00:57:15 18/02/2026 |
| 88 | CoinW |
ADA/USDT | $0.2806 | $9,441,543 | 00:57:07 18/02/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2802 | $9,413,340 | 00:57:15 18/02/2026 |
| 90 |  Ourbit |
ADA/USDT | $0.2802 | $9,410,188 | 00:57:16 18/02/2026 |
| 91 |  MEXC |
ADA/USDT | $0.2805 | $9,361,152 | 00:57:11 18/02/2026 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.2805 | $9,052,014 | 01:00:17 18/02/2026 |
| 93 |  BitbabyExchange |
ADA/USDT | $0.2792 | $9,006,995 | 00:54:16 18/02/2026 |
| 94 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 95 | HTX |
ADA/USDT | $0.2810 | $8,268,556 | 00:59:55 18/02/2026 |
| 96 | CRMClick |
ADA/USDT | $0.2803 | $8,267,761 | 00:57:11 18/02/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.2801 | $8,041,816 | 00:57:15 18/02/2026 |
| 98 | KuCoin |
ADA/USDT | $0.2805 | $7,871,700 | 00:56:53 18/02/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2802 | $7,697,568 | 00:57:07 18/02/2026 |
| 100 | CoinP |
ADA/USDT | $0.2808 | $7,364,589 | 01:00:14 18/02/2026 |
| 101 | Deepcoin |
ADA/USDT | $0.2805 | $7,336,525 | 00:57:11 18/02/2026 |
| 102 | LBank |
ADA/USDT | $0.2805 | $7,126,062 | 00:57:13 18/02/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2793 | $7,020,127 | 00:42:07 18/02/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2810 | $6,975,224 | 01:00:13 18/02/2026 |
| 105 |  SunX |
ADA/USDT | $0.2809 | $6,635,377 | 01:00:12 18/02/2026 |
| 106 |  XT.COM |
ADA/USDT | $0.2803 | $6,613,373 | 00:57:08 18/02/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.2809 | $6,583,364 | 01:00:12 18/02/2026 |
| 108 | ASTX |
ADA/USDT | $0.2809 | $6,580,879 | 01:00:13 18/02/2026 |
| 109 | NovaEx |
ADA/USD | $0.2805 | $6,522,043 | 01:00:16 18/02/2026 |
| 110 | Millionero |
ADA/USDT | $0.2809 | $6,454,627 | 01:00:11 18/02/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2808 | $6,331,497 | 00:59:23 18/02/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2804 | $6,176,352 | 00:54:44 18/02/2026 |
| 113 | CrypFine |
ADA/USDT | $0.2810 | $5,890,761 | 01:00:08 18/02/2026 |
| 114 | BitMart |
ADA/USDT | $0.2802 | $5,883,383 | 00:57:11 18/02/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2803 | $5,815,813 | 00:57:17 18/02/2026 |
| 116 | Bybit |
ADA/USDT | $0.2795 | $5,808,475 | 00:54:13 18/02/2026 |
| 117 |  Upbit |
ADA/KRW | $0.2880 | $5,680,147 | 00:56:54 18/02/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2809 | $5,540,686 | 01:00:12 18/02/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2809 | $5,423,941 | 01:00:11 18/02/2026 |
| 120 | OKX |
ADA/USDT | $0.2802 | $5,414,759 | 00:56:23 18/02/2026 |
| 121 | Binance |
ADA/USDC | $0.2803 | $5,268,433 | 00:56:42 18/02/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2811 | $4,934,082 | 01:00:09 18/02/2026 |
| 123 | Hibt |
ADA/USDT | $0.2795 | $4,871,998 | 00:54:10 18/02/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2809 | $4,859,923 | 01:00:15 18/02/2026 |
| 125 | DigiFinex |
ADA/USDT | $0.2805 | $4,814,834 | 00:57:11 18/02/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2795 | $4,755,463 | 00:57:11 18/02/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2805 | $4,605,985 | 00:57:11 18/02/2026 |
| 128 |  BloFin |
ADA/USDT | $0.2812 | $4,601,826 | 01:00:08 18/02/2026 |
| 129 | 4E |
ADA/USDT | $0.2802 | $4,462,942 | 00:57:15 18/02/2026 |
| 130 | YEX |
ADA/USD | $0.2804 | $4,440,062 | 01:00:16 18/02/2026 |
| 131 | EagleX |
ADA/USDT | $0.2808 | $4,334,908 | 01:00:10 18/02/2026 |
| 132 | Biconomy.com |
ADA/USDT | $0.2803 | $4,333,408 | 00:57:09 18/02/2026 |
| 133 | Phemex |
ADA/USDT | $0.2803 | $4,236,752 | 00:57:12 18/02/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2805 | $4,139,239 | 01:00:18 18/02/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2803 | $4,084,127 | 00:57:11 18/02/2026 |
| 136 | Echobit |
ADA/USDT | $0.2803 | $3,935,647 | 00:57:12 18/02/2026 |
| 137 | BloFin |
ADA/USDT | $0.2807 | $3,772,450 | 01:00:16 18/02/2026 |
| 138 | Bitget |
ADA/USDT | $0.2795 | $3,745,834 | 00:54:09 18/02/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.2803 | $3,597,427 | 00:57:09 18/02/2026 |
| 140 |  Azbit |
ADA/USDC | $0.2795 | $3,536,991 | 00:57:11 18/02/2026 |
| 141 |  Kraken |
ADA/USD | $0.2808 | $3,445,794 | 00:59:24 18/02/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2810 | $3,257,582 | 01:00:08 18/02/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2801 | $3,212,297 | 00:57:17 18/02/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2794 | $3,082,179 | 00:54:10 18/02/2026 |
| 145 | YEX |
ADA/USDT | $0.2809 | $3,009,197 | 01:00:10 18/02/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2803 | $3,006,456 | 00:51:10 18/02/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.2810 | $2,965,131 | 01:00:09 18/02/2026 |
| 148 | Kraken |
ADA/EUR | $0.2809 | $2,954,836 | 00:59:24 18/02/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2806 | $2,941,218 | 00:57:12 18/02/2026 |
| 150 |  Bit2Me |
ADA/EUR | $0.2812 | $2,930,791 | 01:00:08 18/02/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2807 | $2,804,895 | 01:03:15 18/02/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.2804 | $2,778,197 | 01:03:15 18/02/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2810 | $2,657,914 | 01:00:14 18/02/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2810 | $2,657,335 | 01:00:08 18/02/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2810 | $2,657,281 | 01:00:09 18/02/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2802 | $2,657,138 | 00:57:08 18/02/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2802 | $2,656,952 | 00:54:08 18/02/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2809 | $2,599,463 | 00:59:53 18/02/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2795 | $2,569,156 | 00:57:11 18/02/2026 |
| 160 |  Bullish |
ADA/USDT | $0.2802 | $2,360,627 | 00:57:11 18/02/2026 |
| 161 | WhiteBIT |
ADA/USDC | $0.2800 | $2,341,776 | 00:57:11 18/02/2026 |
| 162 | Azbit |
ADA/USDT | $0.2802 | $2,217,674 | 00:57:11 18/02/2026 |
| 163 | BTCC |
ADA/USDT | $0.2802 | $2,206,464 | 00:57:12 18/02/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2807 | $2,168,190 | 00:57:07 18/02/2026 |
| 165 | Bybit |
ADA/USD | $0.2794 | $2,085,793 | 00:54:16 18/02/2026 |
| 166 |  Hyperliquid |
ADA/USD | $0.2803 | $2,082,440 | 00:57:26 18/02/2026 |
| 167 | Toobit |
ADA/USDT | $0.2803 | $2,025,844 | 00:57:09 18/02/2026 |
| 168 | B2Z Exchange |
ADA/USD | $0.2813 | $1,984,240 | 01:00:12 18/02/2026 |
| 169 | BITmarkets |
ADA/USD | $0.2813 | $1,984,135 | 01:00:13 18/02/2026 |
| 170 | BingX |
ADA/USDT | $0.2795 | $1,949,716 | 00:54:07 18/02/2026 |
| 171 | MGBX |
ADA/USDT | $0.2811 | $1,876,651 | 01:00:13 18/02/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2809 | $1,740,424 | 01:00:09 18/02/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2802 | $1,710,813 | 00:57:09 18/02/2026 |
| 174 | MEXC |
ADA/USD | $0.2801 | $1,624,954 | 00:57:16 18/02/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2805 | $1,619,438 | 00:57:11 18/02/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.2890 | $1,591,083 | 00:59:54 18/02/2026 |
| 177 | Gate |
ADA/USDT | $0.2803 | $1,558,056 | 00:56:54 18/02/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2803 | $1,466,193 | 00:57:07 18/02/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2811 | $1,461,307 | 01:00:12 18/02/2026 |
| 180 | KCEX |
ADA/USDC | $0.2803 | $1,438,046 | 00:57:15 18/02/2026 |
| 181 | KCEX |
ADA/USDT | $0.2806 | $1,411,005 | 00:57:07 18/02/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2803 | $1,361,385 | 00:57:09 18/02/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5991 | $1,361,169 | 01:00:10 18/02/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.2808 | $1,318,437 | 01:00:11 18/02/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2811 | $1,317,752 | 01:00:08 18/02/2026 |
| 186 | Toobit |
ADA/USDC | $0.2802 | $1,303,404 | 00:57:18 18/02/2026 |
| 187 | BloFin |
ADA/USDC | $0.2808 | $1,301,326 | 01:00:08 18/02/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.2809 | $1,233,779 | 01:00:12 18/02/2026 |
| 189 |  CoinEx |
ADA/USDT | $0.2811 | $1,192,797 | 00:59:53 18/02/2026 |
| 190 | Binance |
ADA/EUR | $0.2803 | $1,181,807 | 00:56:54 18/02/2026 |
| 191 |  PrimeXBT |
ADA/USDT | $0.2803 | $1,140,033 | 01:03:16 18/02/2026 |
| 192 |  BigONE |
ADA/USDT | $0.2846 | $1,133,765 | 00:48:07 18/02/2026 |
| 193 | Bitrue |
SOL/ADA | $83.59 | $1,064,155 | 00:57:11 18/02/2026 |
| 194 |  Extended |
ADA/USD | $0.2807 | $1,056,090 | 01:06:16 18/02/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.2792 | $1,021,230 | 00:54:19 18/02/2026 |
| 196 | Aivora Exchange |
ADA/USDT | $0.2812 | $1,005,243 | 01:00:10 18/02/2026 |
| 197 | YEX |
ADA/USDC | $0.2805 | $981,926 | 01:00:16 18/02/2026 |
| 198 |  Bitfinex |
ADA/USDT | $0.2802 | $978,760 | 00:57:15 18/02/2026 |
| 199 | BitbabyExchange |
ADA/USDT | $0.2795 | $967,478 | 00:54:12 18/02/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2795 | $934,839 | 00:54:16 18/02/2026 |
| 201 | Pionex |
ADA/BTC | $0.2801 | $885,316 | 00:57:12 18/02/2026 |
| 202 | Bitunix |
ADA/USD | $0.2800 | $885,199 | 00:57:15 18/02/2026 |
| 203 |  Niza.io |
ADA/USD | $0.2797 | $868,749 | 00:54:11 18/02/2026 |
| 204 | Bybit |
ADA/USDC | $0.2795 | $865,901 | 00:54:13 18/02/2026 |
| 205 |  LeveX |
ADA/USDT | $0.2804 | $865,435 | 01:00:16 18/02/2026 |
| 206 | Bitrue |
TRX/ADA | $0.2806 | $829,104 | 00:57:11 18/02/2026 |
| 207 |  BiFinance |
ADA/USDT | $0.2795 | $817,869 | 00:54:09 18/02/2026 |
| 208 |  Dex-Trade |
ADA/USDT | $0.2796 | $803,859 | 00:54:08 18/02/2026 |
| 209 | Phemex |
ADA/USDC | $0.2801 | $777,485 | 00:57:17 18/02/2026 |
| 210 | WEEX |
ADA/USDC | $0.2805 | $774,045 | 00:57:12 18/02/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2796 | $747,343 | 00:54:11 18/02/2026 |
| 212 | BitMart |
ADA/USDC | $0.2803 | $740,735 | 00:57:11 18/02/2026 |
| 213 | BitTap |
ADA/USDT | $0.2809 | $740,350 | 01:00:13 18/02/2026 |
| 214 | Binance |
ADA/TRY | $0.2804 | $736,884 | 00:56:54 18/02/2026 |
| 215 | KCEX |
ADA/USDC | $0.2804 | $734,172 | 00:57:07 18/02/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.2802 | $732,937 | 00:57:16 18/02/2026 |
| 217 | Millionero |
ADA/USDC | $0.2808 | $708,504 | 01:00:11 18/02/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2800 | $707,767 | 01:00:16 18/02/2026 |
| 219 | BitbabyExchange |
ADA/USDC | $0.2793 | $706,611 | 00:54:16 18/02/2026 |
| 220 | Bitrue |
BNB/ADA | $614.43 | $704,493 | 00:57:11 18/02/2026 |
| 221 |  EdgeX |
ADA/USD | $0.2807 | $703,376 | 01:06:15 18/02/2026 |
| 222 |  EXMO.ME |
ADA/USDT | $0.2811 | $692,808 | 01:00:08 18/02/2026 |
| 223 |  EXMO |
ADA/USDT | $0.2795 | $691,719 | 00:54:11 18/02/2026 |
| 224 | Bitrue |
ADA/USDT | $0.2806 | $690,940 | 00:57:11 18/02/2026 |
| 225 | WhiteBIT |
ADA/USD | $0.2826 | $690,808 | 00:57:11 18/02/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2810 | $688,490 | 01:00:09 18/02/2026 |
| 227 | Koinbay |
ADA/USDC | $0.2810 | $682,502 | 01:00:10 18/02/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2806 | $665,300 | 01:06:46 18/02/2026 |
| 229 | KuCoin |
ADA/USDC | $0.2802 | $615,269 | 00:56:23 18/02/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.2809 | $599,788 | 01:00:07 18/02/2026 |
| 231 | Binance |
ADA/BTC | $0.2808 | $590,684 | 00:56:54 18/02/2026 |
| 232 | Kraken |
ADA/USDC | $0.2800 | $582,156 | 01:00:00 18/02/2026 |
| 233 | Bit2Me |
ADA/USDC | $0.2811 | $578,810 | 01:00:08 18/02/2026 |
| 234 | Bitrue |
DOGE/ADA | $0.1002 | $575,191 | 00:57:11 18/02/2026 |
| 235 | EXMO.ME |
ADA/USDC | $0.2806 | $566,932 | 01:00:08 18/02/2026 |
| 236 | EXMO |
ADA/USDC | $0.2791 | $566,646 | 00:54:11 18/02/2026 |
| 237 | EXMO |
ADA/USD | $0.2828 | $566,046 | 00:54:11 18/02/2026 |
| 238 | WhiteBIT |
ADA/TRY | $0.2808 | $563,770 | 00:57:11 18/02/2026 |
| 239 | Bitget |
ADA/USDC | $0.2794 | $560,347 | 00:54:09 18/02/2026 |
| 240 |  Deribit |
ADA/USDC | $0.2797 | $529,141 | 01:03:50 18/02/2026 |
| 241 |  Fastex |
ADA/USDT | $0.2802 | $502,230 | 00:57:08 18/02/2026 |
| 242 |  CriptoSwaps |
ADA/USDT | $0.2798 | $496,220 | 01:00:13 18/02/2026 |
| 243 | PointPay |
ADA/USDC | $0.2805 | $493,117 | 00:57:11 18/02/2026 |
| 244 | Hibt |
ADA/USDC | $0.2795 | $485,816 | 00:54:10 18/02/2026 |
| 245 | MEXC |
ADA/USDC | $0.2806 | $484,393 | 00:57:11 18/02/2026 |
| 246 |  TGEX |
ADA/USDT | $0.2792 | $484,197 | 00:54:15 18/02/2026 |
| 247 | B2Z Exchange |
ADA/USDC | $0.2813 | $472,210 | 01:00:12 18/02/2026 |
| 248 | BITmarkets |
ADA/USDC | $0.2813 | $472,185 | 01:00:13 18/02/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.2804 | $471,944 | 00:57:09 18/02/2026 |
| 250 | Cofinex |
ADA/USD | $0.2799 | $465,750 | 01:00:15 18/02/2026 |
| 251 | Coinbase Exchange |
ADA/GBP | $0.2801 | $464,430 | 00:56:59 18/02/2026 |
| 252 | Bitget |
ADA/USD | $0.2793 | $462,952 | 00:54:16 18/02/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2800 | $453,851 | 00:57:11 18/02/2026 |
| 254 | MEXC |
ADA/BTC | $0.2807 | $450,310 | 00:57:11 18/02/2026 |
| 255 |  SunX |
ADA/USDT | $0.2809 | $447,084 | 01:06:15 18/02/2026 |
| 256 | Fastex |
ADA/USDC | $0.2802 | $446,329 | 00:57:08 18/02/2026 |
| 257 |  BitDelta |
ADA/USDC | $0.2804 | $440,963 | 00:51:07 18/02/2026 |
| 258 | HitBTC |
ADA/USDT | $0.2809 | $431,545 | 01:00:15 18/02/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.2808 | $431,472 | 01:00:19 18/02/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.2797 | $425,902 | 01:00:15 18/02/2026 |
| 261 | ZKE |
ADA/USDC | $0.2810 | $413,140 | 01:00:13 18/02/2026 |
| 262 |  Paribu |
ADA/USDT | $0.2820 | $407,457 | 01:02:53 18/02/2026 |
| 263 | SuperEx |
ADA/BTC | $0.2771 | $406,588 | 00:54:11 18/02/2026 |
| 264 | BingX |
ADA/USDC | $0.2794 | $399,605 | 00:54:07 18/02/2026 |
| 265 | Ju.com |
ADA/USDT | $0.2819 | $399,343 | 00:54:09 18/02/2026 |
| 266 | MEXC |
ADA/USDC | $0.2801 | $396,602 | 00:57:16 18/02/2026 |
| 267 | B2Z Exchange |
ADA/USDT | $0.2812 | $395,709 | 01:00:12 18/02/2026 |
| 268 |  Nivex |
ADA/USDT | $0.2809 | $395,689 | 01:00:11 18/02/2026 |
| 269 | BITmarkets |
ADA/USDT | $0.2812 | $395,688 | 01:00:13 18/02/2026 |
| 270 | BTSE |
ADA/USDT | $0.2822 | $394,819 | 00:54:11 18/02/2026 |
| 271 | Bitrue |
ADA/XRP | $0.2804 | $392,542 | 00:57:11 18/02/2026 |
| 272 | BYDFi |
ADA/USDT | $0.2805 | $391,704 | 00:57:11 18/02/2026 |
| 273 |  Coinstore |
ADA/USDT | $0.2791 | $389,119 | 00:54:15 18/02/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2879 | $382,150 | 00:59:53 18/02/2026 |
| 275 |  Lighter |
ADA/USDC | $0.2808 | $375,788 | 01:00:15 18/02/2026 |
| 276 | Pionex |
ADA/ETH | $0.2803 | $371,869 | 00:57:12 18/02/2026 |
| 277 | Pionex |
ADA/BTC | $0.2802 | $371,240 | 00:57:15 18/02/2026 |
| 278 | Paribu |
ADA/TRY | $0.2824 | $366,441 | 01:02:53 18/02/2026 |
| 279 | HTX |
ADA/USD | $0.2802 | $360,555 | 00:57:16 18/02/2026 |
| 280 |  BitMEX |
ADA/USD | $0.2798 | $359,684 | 00:57:15 18/02/2026 |
| 281 | Binance |
ADA/JPY | $0.2807 | $334,117 | 00:56:54 18/02/2026 |
| 282 | Pionex |
ADA/ETH | $0.2803 | $332,795 | 00:57:15 18/02/2026 |
| 283 | Picol |
ADA/ETH | $0.2811 | $328,612 | 01:00:12 18/02/2026 |
| 284 |  Coincall |
ADA/USD | $0.2806 | $326,199 | 01:03:16 18/02/2026 |
| 285 | OKX |
ADA/USD | $0.2797 | $325,920 | 00:56:23 18/02/2026 |
| 286 | YEX |
ADA/USDC | $0.2810 | $324,231 | 01:00:10 18/02/2026 |
| 287 | Bitrue |
ADA/RLUSD | $0.2805 | $301,857 | 00:57:11 18/02/2026 |
| 288 | Kraken |
ADA/USDT | $0.2804 | $298,874 | 01:00:00 18/02/2026 |
| 289 | Coinflare |
ADA/USDT | $0.2809 | $294,904 | 01:00:08 18/02/2026 |
| 290 | Bitrue |
ADA/USD1 | $0.2804 | $289,790 | 00:57:11 18/02/2026 |
| 291 | MEXC |
ADA/EUR | $0.2805 | $286,561 | 00:57:11 18/02/2026 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.2797 | $284,367 | 00:57:10 18/02/2026 |
| 293 |  DeriW |
ADA/USDT | $0.2789 | $284,227 | 01:06:16 18/02/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.2804 | $275,477 | 00:57:13 18/02/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.2802 | $254,993 | 01:00:12 18/02/2026 |
| 296 |  Aster |
ADA/USDT | $0.2792 | $253,286 | 00:54:15 18/02/2026 |
| 297 | Coinbase Exchange |
ADA/EUR | $0.2803 | $250,089 | 00:56:59 18/02/2026 |
| 298 | BitbabyExchange |
ADA/USDC | $0.2796 | $246,641 | 00:54:12 18/02/2026 |
| 299 | Binance |
ADA/ETH | $0.2804 | $236,193 | 00:56:42 18/02/2026 |
| 300 | Cofinex |
ADA/USDC | $0.2801 | $232,936 | 01:00:15 18/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.