Cardano ADA
Xếp hạng #14
03:09:00 22/08/2026
Giá Cardano (ADA)
$0.2179 11.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2166 | $1,784,500,625 | 03:00:10 22/08/2026 |
| 2 |  Pionex |
ADA/BTC | $0.2163 | $465,783,316 | 02:57:16 22/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2164 | $395,313,195 | 03:00:27 22/08/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.2163 | $391,581,327 | 03:00:16 22/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2165 | $377,097,061 | 02:54:17 22/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2160 | $289,972,529 | 02:57:15 22/08/2026 |
| 7 |  KTX |
ADA/USDT | $0.2162 | $272,984,228 | 03:00:15 22/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2161 | $237,122,964 | 02:57:17 22/08/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2166 | $186,744,392 | 02:57:15 22/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2163 | $176,429,908 | 02:57:18 22/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2165 | $174,562,405 | 02:54:16 22/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2162 | $171,859,531 | 03:00:15 22/08/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2164 | $162,437,878 | 02:57:16 22/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2165 | $150,023,247 | 02:57:16 22/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2162 | $137,128,475 | 02:57:17 22/08/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2162 | $128,272,999 | 02:57:18 22/08/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2166 | $125,654,045 | 02:54:16 22/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2167 | $121,573,949 | 03:00:16 22/08/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2163 | $120,871,677 | 02:57:17 22/08/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.2162 | $116,445,613 | 02:57:11 22/08/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2164 | $111,847,374 | 03:00:15 22/08/2026 |
| 22 |  Koinbay |
ADA/USDT | $0.2166 | $101,956,116 | 02:57:15 22/08/2026 |
| 23 |  MEXC |
ADA/USDT | $0.2162 | $99,317,137 | 02:57:16 22/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2165 | $99,183,852 | 02:54:16 22/08/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2160 | $99,157,901 | 03:00:18 22/08/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.2162 | $99,155,701 | 03:00:16 22/08/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2160 | $94,127,997 | 03:00:17 22/08/2026 |
| 28 |  Cofinex |
ADA/USDT | $0.2164 | $92,129,267 | 03:00:15 22/08/2026 |
| 29 |  Bitget |
ADA/USDT | $0.2164 | $91,980,251 | 02:54:16 22/08/2026 |
| 30 |  BTSE |
ADA/USDT | $0.2164 | $86,566,290 | 02:57:15 22/08/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.2163 | $83,645,739 | 03:00:16 22/08/2026 |
| 32 |  B2Z Exchange |
ADA/USD | $0.2161 | $83,608,753 | 03:00:15 22/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2167 | $79,742,549 | 02:48:15 22/08/2026 |
| 34 |  AIA Exchange |
ADA/USDT | $0.2166 | $77,631,891 | 03:00:09 22/08/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2165 | $77,346,453 | 02:54:15 22/08/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2164 | $71,111,332 | 02:57:15 22/08/2026 |
| 37 |  Websea |
ADA/USDT | $0.2162 | $69,724,156 | 02:57:17 22/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2166 | $65,788,703 | 02:54:15 22/08/2026 |
| 39 | Binance |
ADA/USDT | $0.2163 | $65,631,957 | 02:56:54 22/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2164 | $64,376,213 | 02:57:17 22/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.2162 | $56,109,783 | 02:57:15 22/08/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2165 | $51,616,613 | 02:57:16 22/08/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2163 | $48,406,521 | 03:00:16 22/08/2026 |
| 44 |  Coinbase Exchange |
ADA/USD | $0.2163 | $46,242,152 | 02:56:29 22/08/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.2162 | $45,573,248 | 02:57:15 22/08/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2162 | $45,374,242 | 02:57:15 22/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.2160 | $44,005,963 | 03:00:16 22/08/2026 |
| 48 |  Gate |
ADA/USDT | $0.2165 | $43,759,698 | 02:54:20 22/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2160 | $42,608,699 | 03:00:17 22/08/2026 |
| 50 | Biconomy.com |
ADA/USDT | $0.2166 | $41,280,482 | 02:48:07 22/08/2026 |
| 51 | Batonex |
ADA/USDT | $0.2167 | $41,019,627 | 03:00:08 22/08/2026 |
| 52 | Pionex |
ADA/USDT | $0.2163 | $35,527,453 | 02:57:11 22/08/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2161 | $34,310,719 | 02:57:26 22/08/2026 |
| 54 |  UZX |
ADA/USDT | $0.2163 | $34,244,772 | 02:57:07 22/08/2026 |
| 55 |  BingX |
ADA/USDT | $0.2162 | $33,857,202 | 02:57:18 22/08/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2165 | $33,461,756 | 02:57:11 22/08/2026 |
| 57 | Binance |
ADA/USD | $0.2164 | $32,886,472 | 02:54:50 22/08/2026 |
| 58 | BTCC |
ADA/USDT | $0.2166 | $32,818,640 | 02:57:12 22/08/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.2165 | $32,650,041 | 02:54:18 22/08/2026 |
| 60 | 4E |
ADA/USDT | $0.2163 | $32,479,708 | 03:00:10 22/08/2026 |
| 61 | UZX |
ADA/USDT | $0.2164 | $31,539,485 | 02:57:15 22/08/2026 |
| 62 | BVOX |
ADA/USDT | $0.2163 | $31,447,162 | 02:57:10 22/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.2166 | $31,320,027 | 03:00:07 22/08/2026 |
| 64 |  BiFinance |
ADA/USDT | $0.2163 | $31,134,491 | 02:57:13 22/08/2026 |
| 65 |  LBank |
ADA/USDT | $0.2163 | $29,414,460 | 02:57:16 22/08/2026 |
| 66 |  Hyperliquid |
ADA/USDC | $0.2168 | $27,213,608 | 02:54:26 22/08/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2163 | $27,201,586 | 02:57:15 22/08/2026 |
| 68 | Binance |
ADA/USDC | $0.2165 | $26,380,832 | 02:54:17 22/08/2026 |
| 69 | Pionex |
ADA/USDT | $0.2162 | $26,185,325 | 02:57:16 22/08/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2163 | $25,607,115 | 02:57:08 22/08/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2161 | $25,243,431 | 03:00:16 22/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2163 | $24,899,719 | 02:57:18 22/08/2026 |
| 73 |  SunX |
ADA/USDT | $0.2167 | $24,591,970 | 03:00:09 22/08/2026 |
| 74 |  Ulink |
ADA/USDT | $0.2167 | $24,584,647 | 03:00:09 22/08/2026 |
| 75 | WEEX |
ADA/USDT | $0.2163 | $24,584,461 | 02:57:10 22/08/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2164 | $24,425,452 | 02:54:07 22/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.2160 | $24,372,243 | 03:00:16 22/08/2026 |
| 78 | Gate |
ADA/USDT | $0.2166 | $24,335,261 | 02:56:24 22/08/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.2164 | $24,096,288 | 03:00:10 22/08/2026 |
| 80 | BitradeX |
ADA/USDT | $0.2163 | $23,546,810 | 02:54:07 22/08/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2162 | $23,418,409 | 02:57:15 22/08/2026 |
| 82 |  Bitvavo |
ADA/EUR | $0.2163 | $22,700,527 | 02:57:08 22/08/2026 |
| 83 |  WhiteBIT |
ADA/USDT | $0.2163 | $22,578,436 | 02:57:08 22/08/2026 |
| 84 |  GroveX |
ADA/USDT | $0.2163 | $22,006,432 | 03:00:11 22/08/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2163 | $20,734,358 | 02:57:13 22/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2165 | $20,578,755 | 02:54:16 22/08/2026 |
| 87 | Toobit |
ADA/USDT | $0.2163 | $19,997,885 | 02:57:08 22/08/2026 |
| 88 |  Kraken |
ADA/USD | $0.2165 | $19,584,765 | 02:59:53 22/08/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2143 | $19,557,298 | 02:56:53 22/08/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2166 | $18,389,710 | 03:00:20 22/08/2026 |
| 91 | OrangeX |
ADA/USDT | $0.2162 | $17,688,907 | 02:57:07 22/08/2026 |
| 92 |  CoinP |
ADA/USDT | $0.2168 | $17,563,742 | 03:00:15 22/08/2026 |
| 93 |  OKX |
ADA/USDT | $0.2164 | $17,487,565 | 02:56:24 22/08/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2167 | $17,460,923 | 03:00:08 22/08/2026 |
| 95 | Bybit |
ADA/USDT | $0.2164 | $15,151,832 | 02:54:08 22/08/2026 |
| 96 |  BloFin |
ADA/USDT | $0.2164 | $14,571,432 | 02:51:11 22/08/2026 |
| 97 |  BitMart |
ADA/USDT | $0.2165 | $14,247,963 | 03:00:15 22/08/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2165 | $13,930,758 | 03:00:10 22/08/2026 |
| 99 | MEXC |
ADA/USDT | $0.2163 | $13,930,115 | 02:54:08 22/08/2026 |
| 100 | Pionex |
ADA/ETH | $0.2162 | $13,667,637 | 02:57:16 22/08/2026 |
| 101 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2171 | $13,590,997 | 03:03:50 22/08/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2163 | $13,326,778 | 02:59:53 22/08/2026 |
| 103 | Hibt |
ADA/USDT | $0.2163 | $13,121,681 | 02:57:12 22/08/2026 |
| 104 | KuCoin |
ADA/USDT | $0.2165 | $12,719,840 | 02:56:23 22/08/2026 |
| 105 | Binance |
ADA/USDC | $0.2163 | $12,482,467 | 02:56:54 22/08/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2162 | $12,067,399 | 02:57:10 22/08/2026 |
| 107 |  AllinX |
ADA/USDT | $0.2166 | $11,993,205 | 03:00:09 22/08/2026 |
| 108 |  BitDelta |
ADA/USDT | $0.2162 | $11,733,949 | 02:57:08 22/08/2026 |
| 109 |  BitTap |
ADA/USDT | $0.2160 | $11,584,470 | 03:00:16 22/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2162 | $11,557,549 | 02:57:07 22/08/2026 |
| 111 |  HTX |
ADA/USDT | $0.2164 | $11,494,985 | 02:57:17 22/08/2026 |
| 112 | Biconomy.com |
ADA/USDC | $0.2167 | $11,423,851 | 02:48:07 22/08/2026 |
| 113 | LBank |
ADA/USDT | $0.2163 | $10,932,612 | 02:57:13 22/08/2026 |
| 114 |  Crypto.com Exchange |
ADA/USD | $0.2163 | $10,684,075 | 02:57:12 22/08/2026 |
| 115 | CoinP |
ADA/USDT | $0.2165 | $10,503,841 | 03:00:09 22/08/2026 |
| 116 |  Ekbit |
ADA/USDT | $0.2163 | $10,117,549 | 03:00:16 22/08/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2164 | $9,950,873 | 02:57:15 22/08/2026 |
| 118 | BlockFin |
ADA/USDC | $0.2164 | $9,771,105 | 02:54:07 22/08/2026 |
| 119 | Phemex |
ADA/USDT | $0.2164 | $9,284,313 | 02:57:12 22/08/2026 |
| 120 |  WOO X Pro |
ADA/USDT | $0.2161 | $9,254,897 | 03:00:15 22/08/2026 |
| 121 | YEX |
ADA/USDT | $0.2166 | $8,919,817 | 03:00:09 22/08/2026 |
| 122 | BloFin |
ADA/USDT | $0.2168 | $8,870,520 | 02:48:16 22/08/2026 |
| 123 | Koinbay |
ADA/USDT | $0.2162 | $8,826,402 | 02:57:12 22/08/2026 |
| 124 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 125 | Blockfinex |
ADA/USDT | $0.2163 | $8,526,768 | 03:00:12 22/08/2026 |
| 126 | WHXEX |
ADA/USDT | $0.2165 | $8,495,945 | 03:00:10 22/08/2026 |
| 127 | idax exchange |
ADA/USDT | $0.2165 | $8,495,542 | 03:00:12 22/08/2026 |
| 128 | YUBIT |
ADA/USDT | $0.2162 | $8,443,645 | 02:57:08 22/08/2026 |
| 129 |  Bithumb |
ADA/KRW | $0.2143 | $8,347,432 | 02:59:54 22/08/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.2165 | $8,329,933 | 03:00:16 22/08/2026 |
| 131 | CoinW |
ADA/USDT | $0.2163 | $7,973,851 | 02:57:12 22/08/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2166 | $7,497,589 | 03:00:11 22/08/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2157 | $7,464,391 | 03:00:16 22/08/2026 |
| 134 | DigiFinex |
ADA/USDT | $0.2167 | $7,343,343 | 03:00:07 22/08/2026 |
| 135 | YEX |
ADA/USD | $0.2161 | $7,224,174 | 03:00:16 22/08/2026 |
| 136 | Hotcoin |
ADA/USDT | $0.2166 | $6,731,642 | 02:51:15 22/08/2026 |
| 137 | Echobit |
ADA/USDT | $0.2162 | $6,595,995 | 02:57:10 22/08/2026 |
| 138 | BingX |
ADA/USDC | $0.2162 | $6,563,333 | 02:57:18 22/08/2026 |
| 139 |  ASTX |
ADA/USDT | $0.2164 | $6,447,492 | 03:00:11 22/08/2026 |
| 140 |  AEGET |
ADA/USDT | $0.2165 | $6,444,929 | 03:00:12 22/08/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.2161 | $6,355,026 | 02:57:16 22/08/2026 |
| 142 | KTX |
ADA/USDT | $0.2167 | $6,293,343 | 03:00:09 22/08/2026 |
| 143 | Bybit |
ADA/USD | $0.2165 | $6,204,943 | 02:54:16 22/08/2026 |
| 144 | Crypto.com Exchange |
ADA/USDT | $0.2163 | $6,156,329 | 02:57:12 22/08/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.2167 | $6,153,594 | 03:00:11 22/08/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2165 | $6,005,076 | 02:57:07 22/08/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2163 | $5,994,176 | 03:00:07 22/08/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2163 | $5,994,147 | 03:00:09 22/08/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2163 | $5,994,147 | 03:00:10 22/08/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2163 | $5,994,069 | 03:00:16 22/08/2026 |
| 151 | BloFin |
ADA/USDC | $0.2168 | $5,811,437 | 02:51:11 22/08/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2165 | $5,520,694 | 02:51:11 22/08/2026 |
| 153 |  OneEx |
ADA/USDT | $0.2167 | $5,437,846 | 03:00:12 22/08/2026 |
| 154 | BITmarkets |
ADA/USDT | $0.2165 | $5,414,270 | 03:00:09 22/08/2026 |
| 155 | B2Z Exchange |
ADA/USDT | $0.2165 | $5,414,186 | 03:00:09 22/08/2026 |
| 156 | BTSE |
ADA/USDT | $0.2163 | $5,408,823 | 02:57:11 22/08/2026 |
| 157 |  ZKE |
ADA/USDT | $0.2163 | $5,116,874 | 03:00:13 22/08/2026 |
| 158 | KCEX |
ADA/USDT | $0.2166 | $5,043,133 | 02:57:08 22/08/2026 |
| 159 |  Bitcastle |
ADA/USDT | $0.2162 | $5,034,602 | 03:00:18 22/08/2026 |
| 160 | B2Z Exchange |
ADA/USD | $0.2164 | $4,914,067 | 03:00:09 22/08/2026 |
| 161 | BITmarkets |
ADA/USD | $0.2164 | $4,913,678 | 03:00:09 22/08/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2165 | $4,772,325 | 03:00:09 22/08/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.2172 | $4,385,768 | 02:57:15 22/08/2026 |
| 164 | Kraken |
ADA/EUR | $0.2163 | $4,299,492 | 02:59:24 22/08/2026 |
| 165 | BingX |
ADA/USD | $0.2163 | $4,228,577 | 02:57:18 22/08/2026 |
| 166 | AlphaX |
ADA/USDT | $0.2166 | $4,124,642 | 03:00:12 22/08/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.2167 | $4,119,529 | 02:57:12 22/08/2026 |
| 168 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 169 | Bitget |
ADA/USDT | $0.2164 | $4,012,115 | 02:55:05 22/08/2026 |
| 170 |  Grvt |
ADA/USDT | $0.2146 | $3,867,259 | 20:42:19 21/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2162 | $3,766,533 | 02:57:12 22/08/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.2162 | $3,653,749 | 02:57:08 22/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2164 | $3,582,560 | 03:00:11 22/08/2026 |
| 174 | Binance |
ADA/TRY | $0.2151 | $3,446,482 | 02:56:42 22/08/2026 |
| 175 | KCEX |
ADA/USDC | $0.2163 | $3,261,169 | 02:57:15 22/08/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2162 | $3,100,980 | 02:54:10 22/08/2026 |
| 177 | Kraken |
ADA/USDC | $0.2167 | $3,042,707 | 02:59:53 22/08/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2163 | $3,029,496 | 02:57:07 22/08/2026 |
| 179 | WhiteBIT |
ADA/USDC | $0.2164 | $2,995,424 | 02:57:08 22/08/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.2166 | $2,940,697 | 02:57:12 22/08/2026 |
| 181 | HTX |
ADA/USDT | $0.2162 | $2,940,637 | 02:59:24 22/08/2026 |
| 182 | Bit2Me |
ADA/USDC | $0.2167 | $2,910,333 | 02:57:12 22/08/2026 |
| 183 | Toobit |
ADA/USDC | $0.2163 | $2,896,873 | 02:57:18 22/08/2026 |
| 184 |  Variational |
ADA/USDC | $0.2161 | $2,745,478 | 03:03:15 22/08/2026 |
| 185 |  Lighter |
ADA/USDC | $0.2172 | $2,720,271 | 02:57:15 22/08/2026 |
| 186 |  BitKan |
ADA/USDT | $0.2167 | $2,704,589 | 03:00:08 22/08/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2166 | $2,666,865 | 02:59:53 22/08/2026 |
| 188 |  Extended |
ADA/USD | $0.2168 | $2,628,872 | 03:03:17 22/08/2026 |
| 189 | Bitbase |
ADA/USDT | $0.2163 | $2,582,876 | 02:57:08 22/08/2026 |
| 190 |  Bitunix |
ADA/USDT | $0.2162 | $2,554,858 | 02:57:10 22/08/2026 |
| 191 | Binance |
ADA/JPY | $0.2162 | $2,512,226 | 02:56:42 22/08/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.2169 | $2,491,581 | 02:45:19 22/08/2026 |
| 193 | BingX |
ADA/USDT | $0.2165 | $2,474,803 | 02:57:07 22/08/2026 |
| 194 |  Deribit |
ADA/USDC | $0.2164 | $2,429,432 | 02:12:54 22/08/2026 |
| 195 | CoinEx |
ADA/USDT | $0.2165 | $2,361,191 | 02:59:53 22/08/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.2167 | $2,351,405 | 02:57:15 22/08/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2163 | $2,344,373 | 02:57:07 22/08/2026 |
| 198 |  Paribu |
ADA/TRY | $0.2151 | $2,195,034 | 02:59:23 22/08/2026 |
| 199 | Bitrue |
BNB/ADA | $673.09 | $2,118,865 | 02:57:07 22/08/2026 |
| 200 | Kraken |
ADA/USDT | $0.2166 | $2,104,434 | 02:59:53 22/08/2026 |
| 201 | Bitrue |
SOL/ADA | $90.96 | $2,074,801 | 02:57:07 22/08/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2162 | $2,037,688 | 03:00:16 22/08/2026 |
| 203 |  Aster |
ADA/USDT | $0.2168 | $2,005,203 | 02:54:15 22/08/2026 |
| 204 | CoinUp.io |
ADA/USDT | $0.2168 | $1,975,716 | 02:51:17 22/08/2026 |
| 205 | Coinbase Exchange |
ADA/EUR | $0.2166 | $1,953,432 | 02:56:29 22/08/2026 |
| 206 | Bitunix |
ADA/USD | $0.2163 | $1,912,013 | 02:57:16 22/08/2026 |
| 207 | YEX |
ADA/USDC | $0.2161 | $1,893,980 | 03:00:16 22/08/2026 |
| 208 | CoinMy |
ADA/USDT | $0.2165 | $1,803,564 | 03:00:11 22/08/2026 |
| 209 | Bitrue |
ADA/XRP | $0.2167 | $1,748,143 | 02:57:07 22/08/2026 |
| 210 | Phemex |
ADA/USDC | $0.2162 | $1,737,944 | 02:57:15 22/08/2026 |
| 211 | Pionex |
ADA/BTC | $0.2166 | $1,730,438 | 02:57:11 22/08/2026 |
| 212 | Binance |
ADA/EUR | $0.2162 | $1,722,985 | 02:56:54 22/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2168 | $1,692,835 | 03:00:15 22/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2172 | $1,639,493 | 03:03:17 22/08/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.2151 | $1,582,693 | 02:57:09 22/08/2026 |
| 216 | MEXC |
ADA/USD | $0.2162 | $1,573,282 | 02:57:16 22/08/2026 |
| 217 | WEEX |
ADA/USDC | $0.2163 | $1,545,238 | 02:57:10 22/08/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2165 | $1,522,855 | 03:00:10 22/08/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2165 | $1,522,783 | 03:00:12 22/08/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2164 | $1,498,129 | 02:54:16 22/08/2026 |
| 221 | Cofinex |
ADA/USDC | $0.2160 | $1,460,449 | 03:00:15 22/08/2026 |
| 222 | Bitget |
ADA/PERP | $0.2163 | $1,458,685 | 02:54:16 22/08/2026 |
| 223 | EasiCoin |
ADA/USDT | $0.2164 | $1,440,459 | 03:00:10 22/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.2166 | $1,371,492 | 02:57:08 22/08/2026 |
| 225 |  Bitfinex |
ADA/USDT | $0.2167 | $1,344,176 | 02:57:15 22/08/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2163 | $1,323,131 | 02:57:17 22/08/2026 |
| 227 |  MAX Exchange |
ADA/TWD | $0.2178 | $1,275,152 | 02:57:17 22/08/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2167 | $1,253,868 | 03:00:07 22/08/2026 |
| 229 |  CoinTR |
ADA/USDT | $0.2165 | $1,245,915 | 03:00:11 22/08/2026 |
| 230 | Hibt |
ADA/USDC | $0.2163 | $1,153,524 | 02:57:12 22/08/2026 |
| 231 | Bitget |
ADA/USD | $0.2182 | $1,146,039 | 02:54:16 22/08/2026 |
| 232 | Binance |
ADA/BTC | $0.2166 | $1,143,734 | 02:56:42 22/08/2026 |
| 233 | TruBit Pro Exchange |
ADA/USDT | $0.2170 | $1,143,460 | 03:00:09 22/08/2026 |
| 234 | Cofinex |
ADA/USD | $0.2180 | $1,136,664 | 03:00:15 22/08/2026 |
| 235 | ASTX |
ADA/USDT | $0.2162 | $1,131,267 | 03:00:15 22/08/2026 |
| 236 |  BigONE |
ADA/USDT | $0.2170 | $1,115,618 | 02:57:11 22/08/2026 |
| 237 | MGBX |
ADA/USDT | $0.2163 | $1,069,553 | 02:57:11 22/08/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2149 | $1,052,893 | 02:59:23 22/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.2163 | $1,051,453 | 03:00:09 22/08/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2163 | $995,009 | 02:57:10 22/08/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.2168 | $992,636 | 03:00:09 22/08/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3400 | $988,993 | 02:57:07 22/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2178 | $948,576 | 02:57:07 22/08/2026 |
| 244 | Binance |
ADA/FDUSD | $0.2162 | $941,809 | 02:56:54 22/08/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2179 | $938,387 | 02:57:07 22/08/2026 |
| 246 |  OneBullEx |
ADA/USDT | $0.2746 | $927,273 | 03:00:08 22/08/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2166 | $924,916 | 02:57:12 22/08/2026 |
| 248 | B2Z Exchange |
ADA/USDC | $0.2164 | $923,507 | 03:00:09 22/08/2026 |
| 249 | BITmarkets |
ADA/USDC | $0.2164 | $923,498 | 03:00:09 22/08/2026 |
| 250 | ZKE |
ADA/USDC | $0.2165 | $912,954 | 03:00:13 22/08/2026 |
| 251 | BitTap |
ADA/USDT | $0.2163 | $908,320 | 03:00:11 22/08/2026 |
| 252 | Kraken |
ADA/GBP | $0.2170 | $899,582 | 02:59:24 22/08/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2167 | $893,605 | 02:54:15 22/08/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2166 | $893,567 | 03:00:15 22/08/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2160 | $893,289 | 03:00:16 22/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2163 | $887,275 | 02:57:13 22/08/2026 |
| 257 |  Coinone |
ADA/KRW | $0.2149 | $846,531 | 02:59:53 22/08/2026 |
| 258 | AstralX |
ADA/USDT | $0.2166 | $837,202 | 03:00:08 22/08/2026 |
| 259 |  Coincall |
ADA/USD | $0.2162 | $812,817 | 03:00:17 22/08/2026 |
| 260 | Bitbase |
ADA/USDC | $0.2163 | $796,587 | 02:57:08 22/08/2026 |
| 261 | Bybit |
ADA/USDC | $0.2165 | $783,549 | 02:54:08 22/08/2026 |
| 262 | YEX |
ADA/USDC | $0.2165 | $783,077 | 03:00:09 22/08/2026 |
| 263 |  ICRYPEX |
ADA/USDT | $0.2176 | $765,654 | 03:00:10 22/08/2026 |
| 264 | OKX |
ADA/EUR | $0.2165 | $714,460 | 02:56:24 22/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2161 | $698,011 | 02:43:49 22/08/2026 |
| 266 | Phemex |
ADA/USDC | $0.2161 | $695,730 | 02:57:12 22/08/2026 |
| 267 |  EdgeX |
ADA/USDC | $0.2163 | $691,617 | 03:03:16 22/08/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.08500 | $675,190 | 02:57:07 22/08/2026 |
| 269 | Kraken |
ADA/ETH | $0.2174 | $670,821 | 02:59:24 22/08/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.2163 | $647,726 | 02:57:00 22/08/2026 |
| 271 | Bitget |
ADA/USDC | $0.2171 | $626,291 | 02:55:05 22/08/2026 |
| 272 | EasiCoin |
ADA/USDC | $0.2164 | $617,109 | 03:00:10 22/08/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2135 | $579,264 | 02:57:11 22/08/2026 |
| 274 | Bitstamp by Robinhood |
ADA/EUR | $0.2167 | $571,571 | 02:59:23 22/08/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2177 | $557,212 | 02:57:10 22/08/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.2164 | $549,350 | 02:59:24 22/08/2026 |
| 277 | KuCoin |
ADA/USDC | $0.2163 | $544,880 | 02:56:53 22/08/2026 |
| 278 | OKX |
ADA/USD | $0.2164 | $529,842 | 02:56:24 22/08/2026 |
| 279 | WhiteBIT |
ADA/TRY | $0.2154 | $527,037 | 02:57:08 22/08/2026 |
| 280 | Niza.io |
ADA/USDT | $0.2166 | $506,985 | 03:00:09 22/08/2026 |
| 281 | Pionex |
ADA/ETH | $0.2163 | $501,649 | 02:57:11 22/08/2026 |
| 282 |  Binance.US |
ADA/USD | $0.2167 | $489,210 | 02:59:53 22/08/2026 |
| 283 | OKX |
ADA/USDC | $0.2164 | $488,761 | 02:56:24 22/08/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.2167 | $488,106 | 02:57:11 22/08/2026 |
| 285 | Picol |
ADA/ETH | $0.2163 | $443,033 | 03:00:07 22/08/2026 |
| 286 | BYDFi |
ADA/USDC | $0.2165 | $438,317 | 03:00:07 22/08/2026 |
| 287 | Bitunix |
ADA/USDC | $0.2163 | $425,489 | 02:57:16 22/08/2026 |
| 288 | Biconomy.com |
ADA/USD1 | $0.2164 | $417,477 | 02:48:07 22/08/2026 |
| 289 | CoinTR |
ADA/TRY | $0.2154 | $415,583 | 03:00:11 22/08/2026 |
| 290 | SuperEx |
ADA/USD1 | $0.2173 | $400,817 | 02:57:11 22/08/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.2165 | $397,066 | 02:49:30 22/08/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2164 | $394,891 | 03:00:08 22/08/2026 |
| 293 | Bitfinex |
ADA/USD | $0.2166 | $390,333 | 02:59:24 22/08/2026 |
| 294 |  KoinBX |
ADA/USDT | $0.2167 | $389,498 | 03:00:19 22/08/2026 |
| 295 | Gate |
ADA/USDT | $0.2165 | $387,920 | 02:54:50 22/08/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2165 | $387,040 | 02:59:23 22/08/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.2166 | $384,596 | 02:56:29 22/08/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2165 | $381,997 | 03:00:09 22/08/2026 |
| 299 | BingX |
ADA/USDC | $0.2163 | $381,495 | 02:57:07 22/08/2026 |
| 300 | KoinBX |
ADA/BTC | $0.2152 | $369,505 | 03:00:19 22/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 22/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,784,500,625 với tỷ giá $0.2166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.