Cardano ADA
Xếp hạng #16
17:24:00 15/07/2026
Giá Cardano (ADA)
$0.1645 3.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1639 | $999,730,464 | 17:00:10 15/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1640 | $320,668,350 | 16:57:15 15/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9049 | $191,362,721 | 16:51:15 15/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1639 | $166,474,797 | 17:00:16 15/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1640 | $163,466,877 | 16:54:16 15/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1639 | $138,932,958 | 16:57:16 15/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1639 | $124,695,310 | 16:57:15 15/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1639 | $101,056,102 | 16:57:16 15/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1640 | $92,663,414 | 16:57:18 15/07/2026 |
| 10 |  Biconomy.com |
ADA/USDT | $0.1640 | $88,904,751 | 16:48:15 15/07/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1638 | $88,848,888 | 17:00:16 15/07/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1638 | $88,848,495 | 17:00:17 15/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1638 | $88,847,739 | 17:00:15 15/07/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1639 | $88,646,119 | 16:54:17 15/07/2026 |
| 15 |  AstralX |
ADA/USDT | $0.1641 | $86,931,352 | 16:57:15 15/07/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1642 | $81,014,719 | 16:57:15 15/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1639 | $78,965,453 | 16:57:19 15/07/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1640 | $78,808,685 | 17:00:07 15/07/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.1638 | $68,962,365 | 17:00:15 15/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1638 | $65,848,514 | 16:57:15 15/07/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1639 | $65,685,523 | 16:51:22 15/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1640 | $63,772,071 | 17:00:15 15/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1639 | $60,756,153 | 16:57:16 15/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1640 | $60,408,177 | 16:57:18 15/07/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1639 | $58,707,341 | 16:57:17 15/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1641 | $53,484,678 | 16:57:16 15/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1638 | $53,370,608 | 17:00:17 15/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1639 | $52,214,031 | 17:00:16 15/07/2026 |
| 29 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1639 | $46,464,942 | 16:57:16 15/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1638 | $40,843,675 | 17:00:17 15/07/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.1640 | $36,212,076 | 16:57:08 15/07/2026 |
| 33 |  Gate |
ADA/USDT | $0.1639 | $32,072,628 | 16:54:20 15/07/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1640 | $30,746,590 | 16:57:24 15/07/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1640 | $28,199,663 | 16:54:16 15/07/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1640 | $26,894,874 | 17:00:25 15/07/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1640 | $25,395,062 | 17:00:09 15/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1639 | $24,993,314 | 17:00:17 15/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1639 | $24,969,510 | 16:54:16 15/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1640 | $24,775,313 | 17:00:07 15/07/2026 |
| 41 |  YEX |
ADA/USDT | $0.1638 | $24,660,023 | 17:00:16 15/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1639 | $24,518,407 | 16:57:17 15/07/2026 |
| 43 |  WOO X Pro |
ADA/USD | $0.1637 | $24,393,421 | 17:00:16 15/07/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1637 | $24,218,983 | 17:00:17 15/07/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1638 | $24,100,066 | 17:00:16 15/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1637 | $22,784,757 | 16:57:16 15/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1638 | $22,706,217 | 17:00:17 15/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1639 | $21,991,865 | 16:57:15 15/07/2026 |
| 49 | Binance |
ADA/USDT | $0.1641 | $21,967,355 | 16:56:54 15/07/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.1641 | $21,395,880 | 17:00:15 15/07/2026 |
| 51 |  Tapbit |
ADA/USDT | $0.1640 | $21,226,104 | 16:57:15 15/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1641 | $18,075,438 | 16:57:15 15/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1641 | $17,402,044 | 16:57:09 15/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1641 | $16,694,768 | 16:57:12 15/07/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1640 | $16,450,698 | 17:00:15 15/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1639 | $16,370,434 | 16:57:15 15/07/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1641 | $15,800,737 | 16:57:21 15/07/2026 |
| 58 |  LBank |
ADA/USDT | $0.1639 | $13,300,162 | 16:57:17 15/07/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1640 | $13,167,072 | 16:54:19 15/07/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.1637 | $13,002,984 | 17:00:16 15/07/2026 |
| 61 | Pionex |
ADA/USDT | $0.1640 | $12,972,568 | 16:57:12 15/07/2026 |
| 62 | Koinbay |
ADA/USDT | $0.1641 | $12,928,730 | 16:51:08 15/07/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.1640 | $12,784,825 | 17:00:09 15/07/2026 |
| 64 | WHXEX |
ADA/USDT | $0.1640 | $12,784,798 | 17:00:08 15/07/2026 |
| 65 | idax exchange |
ADA/USDT | $0.1640 | $12,784,798 | 17:00:10 15/07/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1641 | $11,910,596 | 16:48:07 15/07/2026 |
| 67 |  Kraken |
ADA/USD | $0.1640 | $11,855,113 | 16:59:54 15/07/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1638 | $11,854,836 | 16:57:17 15/07/2026 |
| 69 |  Bitbase |
ADA/USDT | $0.1639 | $11,725,975 | 16:57:17 15/07/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1643 | $11,714,116 | 17:00:09 15/07/2026 |
| 71 | Pionex |
ADA/USDT | $0.1640 | $11,650,405 | 16:57:16 15/07/2026 |
| 72 |  Picol |
ADA/USDT | $0.1640 | $11,445,412 | 17:00:12 15/07/2026 |
| 73 |  UZX |
ADA/USDT | $0.1640 | $11,296,615 | 16:57:15 15/07/2026 |
| 74 | UZX |
ADA/USDT | $0.1641 | $11,295,882 | 16:57:11 15/07/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1640 | $11,081,318 | 16:57:09 15/07/2026 |
| 76 | BTCC |
ADA/USDT | $0.1641 | $10,987,945 | 16:57:09 15/07/2026 |
| 77 | 4E |
ADA/USDT | $0.1641 | $10,875,908 | 16:57:09 15/07/2026 |
| 78 |  BiFinance |
ADA/USDT | $0.1641 | $10,853,424 | 16:57:08 15/07/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.1639 | $10,350,011 | 16:57:16 15/07/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1639 | $10,001,733 | 16:57:16 15/07/2026 |
| 81 | Binance |
ADA/USD | $0.1640 | $9,692,452 | 16:54:51 15/07/2026 |
| 82 | WOO X Pro |
ADA/USDT | $0.1638 | $9,472,595 | 17:00:16 15/07/2026 |
| 83 |  GroveX |
ADA/USDT | $0.1641 | $9,297,202 | 16:57:09 15/07/2026 |
| 84 |  BingX |
ADA/USDT | $0.1640 | $9,128,567 | 16:57:17 15/07/2026 |
| 85 | Hibt |
ADA/USDT | $0.1641 | $8,788,421 | 16:57:08 15/07/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1639 | $8,694,638 | 17:00:15 15/07/2026 |
| 87 |  Grvt |
ADA/USDT | $0.1646 | $8,621,760 | 16:21:16 15/07/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.1641 | $8,540,622 | 16:56:32 15/07/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1641 | $8,528,910 | 16:57:08 15/07/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.1639 | $8,257,911 | 17:00:10 15/07/2026 |
| 91 | WEEX |
ADA/USDT | $0.1641 | $8,152,630 | 16:57:08 15/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1639 | $8,077,109 | 16:57:15 15/07/2026 |
| 93 | Gate |
ADA/USDT | $0.1641 | $7,927,773 | 16:56:24 15/07/2026 |
| 94 |  WhiteBIT |
ADA/USDT | $0.1640 | $7,921,599 | 16:54:07 15/07/2026 |
| 95 | BlockFin |
ADA/USDT | $0.1639 | $7,722,690 | 16:57:11 15/07/2026 |
| 96 |  ZKE |
ADA/USDT | $0.1640 | $7,670,879 | 17:00:10 15/07/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1641 | $7,431,455 | 16:57:10 15/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1640 | $7,122,746 | 16:57:15 15/07/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1640 | $7,076,401 | 16:57:11 15/07/2026 |
| 100 | Toobit |
ADA/USDT | $0.1641 | $6,940,176 | 16:57:10 15/07/2026 |
| 101 | Bybit |
ADA/USDT | $0.1640 | $6,868,858 | 16:54:08 15/07/2026 |
| 102 | Binance |
ADA/USDC | $0.1639 | $6,813,238 | 16:54:16 15/07/2026 |
| 103 | YEX |
ADA/USD | $0.1638 | $6,785,028 | 17:00:16 15/07/2026 |
| 104 |  OneEx |
ADA/USDT | $0.1640 | $6,710,181 | 17:00:09 15/07/2026 |
| 105 | BingX |
ADA/USDC | $0.1640 | $6,529,108 | 16:57:17 15/07/2026 |
| 106 |  AlphaX |
ADA/USDT | $0.1640 | $6,188,897 | 17:00:12 15/07/2026 |
| 107 | CoinP |
ADA/USDT | $0.1638 | $6,186,785 | 17:00:11 15/07/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1640 | $5,831,021 | 17:00:08 15/07/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.1639 | $5,817,045 | 17:00:19 15/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1643 | $5,758,920 | 16:59:53 15/07/2026 |
| 111 |  OKX |
ADA/USDT | $0.1641 | $5,687,853 | 16:56:23 15/07/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.1640 | $5,646,901 | 16:54:26 15/07/2026 |
| 113 | B2Z Exchange |
ADA/USDT | $0.1641 | $5,529,055 | 17:00:07 15/07/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1640 | $5,518,560 | 16:57:09 15/07/2026 |
| 115 | BTSE |
ADA/USDT | $0.1641 | $5,470,267 | 16:45:07 15/07/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1640 | $5,409,130 | 16:57:07 15/07/2026 |
| 117 |  Azbit |
ADA/USDT | $0.1641 | $5,211,833 | 16:57:07 15/07/2026 |
| 118 | B2Z Exchange |
ADA/USD | $0.1642 | $5,093,354 | 17:00:07 15/07/2026 |
| 119 | BITmarkets |
ADA/USD | $0.1640 | $5,079,197 | 16:57:09 15/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1640 | $4,795,058 | 16:57:09 15/07/2026 |
| 121 | MEXC |
ADA/USDT | $0.1641 | $4,735,065 | 16:54:11 15/07/2026 |
| 122 |  XXKK |
ADA/USDT | $0.1640 | $4,733,369 | 17:00:07 15/07/2026 |
| 123 |  BloFin |
ADA/USDT | $0.1639 | $4,605,814 | 16:57:07 15/07/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1640 | $4,604,839 | 16:57:11 15/07/2026 |
| 125 | KuCoin |
ADA/USDT | $0.1640 | $4,554,244 | 16:54:54 15/07/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1640 | $4,541,590 | 17:00:00 15/07/2026 |
| 127 | Pionex |
ADA/ETH | $0.1640 | $4,388,500 | 16:57:16 15/07/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1640 | $4,103,982 | 16:57:07 15/07/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1620 | $3,965,203 | 16:56:23 15/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1640 | $3,840,416 | 17:00:50 15/07/2026 |
| 131 | CoinW |
ADA/USDT | $0.1642 | $3,543,042 | 16:57:08 15/07/2026 |
| 132 | Bybit |
ADA/USD | $0.1640 | $3,286,671 | 16:54:17 15/07/2026 |
| 133 | YEX |
ADA/USDT | $0.1639 | $3,252,251 | 17:00:08 15/07/2026 |
| 134 | LBank |
ADA/USDT | $0.1640 | $3,193,136 | 16:57:12 15/07/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.1640 | $3,111,671 | 16:57:10 15/07/2026 |
| 136 |  Extended |
ADA/USD | $0.1640 | $3,102,034 | 17:00:16 15/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1638 | $3,089,212 | 17:00:24 15/07/2026 |
| 138 | Binance |
ADA/USDC | $0.1640 | $3,055,487 | 16:56:54 15/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1641 | $3,044,560 | 17:00:13 15/07/2026 |
| 140 |  Niza.io |
ADA/USD | $0.1640 | $2,970,877 | 17:00:07 15/07/2026 |
| 141 | BlockFin |
ADA/USDC | $0.1641 | $2,950,120 | 16:57:11 15/07/2026 |
| 142 | OrangeX |
ADA/USDT | $0.1640 | $2,925,935 | 16:57:11 15/07/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1640 | $2,923,229 | 17:00:08 15/07/2026 |
| 144 | Echobit |
ADA/USDT | $0.1641 | $2,837,817 | 16:57:11 15/07/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1641 | $2,836,007 | 16:57:11 15/07/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.1643 | $2,599,860 | 16:57:09 15/07/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1638 | $2,576,164 | 16:57:16 15/07/2026 |
| 148 | BloFin |
ADA/USDT | $0.1640 | $2,465,722 | 16:51:16 15/07/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1641 | $2,449,873 | 16:48:07 15/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1642 | $2,397,755 | 16:57:08 15/07/2026 |
| 151 | Kraken |
ADA/EUR | $0.1640 | $2,262,056 | 16:59:24 15/07/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.1639 | $2,253,271 | 17:00:16 15/07/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.1641 | $2,203,968 | 16:57:12 15/07/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1641 | $2,189,143 | 17:00:08 15/07/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1640 | $2,189,143 | 17:00:12 15/07/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1640 | $2,130,849 | 16:54:12 15/07/2026 |
| 157 |  HTX |
ADA/USDT | $0.1641 | $2,128,332 | 16:59:54 15/07/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1640 | $2,077,171 | 16:57:11 15/07/2026 |
| 159 | Bitget |
ADA/USDT | $0.1641 | $2,056,407 | 16:54:55 15/07/2026 |
| 160 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1640 | $1,869,520 | 17:00:16 15/07/2026 |
| 162 | BloFin |
ADA/USDC | $0.1641 | $1,765,583 | 16:57:07 15/07/2026 |
| 163 | KTX |
ADA/USDT | $0.1641 | $1,608,676 | 17:00:07 15/07/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1639 | $1,476,051 | 16:57:17 15/07/2026 |
| 165 |  BitKan |
ADA/USDT | $0.1641 | $1,407,991 | 17:00:10 15/07/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1641 | $1,405,342 | 16:51:12 15/07/2026 |
| 167 |  FMFW.io |
ADA/USD | $0.1642 | $1,404,178 | 16:57:07 15/07/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.1641 | $1,400,478 | 17:00:07 15/07/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.1641 | $1,400,477 | 17:00:11 15/07/2026 |
| 170 |  Changelly |
ADA/USDT | $0.1641 | $1,400,454 | 17:00:11 15/07/2026 |
| 171 |  PointPay |
ADA/USDT | $0.1641 | $1,373,353 | 16:57:11 15/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1639 | $1,340,055 | 17:00:12 15/07/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1639 | $1,307,296 | 17:00:10 15/07/2026 |
| 174 |  Ekbit |
ADA/USDT | $0.1640 | $1,282,402 | 16:57:27 15/07/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.1641 | $1,274,392 | 16:59:53 15/07/2026 |
| 176 | HTX |
ADA/USDT | $0.1640 | $1,266,342 | 16:57:17 15/07/2026 |
| 177 |  BitDelta |
ADA/USDT | $0.1641 | $1,191,798 | 16:54:07 15/07/2026 |
| 178 | BitDelta |
ADA/USDC | $0.1641 | $1,187,069 | 16:54:07 15/07/2026 |
| 179 |  Bitfinex |
ADA/USDT | $0.1640 | $1,176,607 | 16:57:15 15/07/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.1620 | $1,135,604 | 16:59:54 15/07/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.1639 | $1,108,808 | 16:54:07 15/07/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.1641 | $1,097,692 | 17:00:09 15/07/2026 |
| 183 | YEX |
ADA/USDC | $0.1638 | $1,047,820 | 17:00:16 15/07/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1641 | $1,040,623 | 17:00:09 15/07/2026 |
| 185 | Bitrue |
BNB/ADA | $576.31 | $965,962 | 16:57:09 15/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1639 | $941,475 | 16:57:15 15/07/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2745 | $926,826 | 17:00:13 15/07/2026 |
| 188 | Binance |
ADA/TRY | $0.1639 | $912,331 | 16:56:42 15/07/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1641 | $901,826 | 16:57:15 15/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1641 | $898,558 | 16:57:08 15/07/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.1642 | $872,132 | 17:00:07 15/07/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.1641 | $870,348 | 16:57:09 15/07/2026 |
| 193 | Bybit |
ADA/USDC | $0.1641 | $867,252 | 16:54:08 15/07/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1638 | $852,930 | 17:00:16 15/07/2026 |
| 195 | Toobit |
ADA/USDC | $0.1639 | $850,210 | 16:57:19 15/07/2026 |
| 196 | Bitrue |
SOL/ADA | $77.39 | $839,236 | 16:57:09 15/07/2026 |
| 197 |  Lighter |
ADA/USDC | $0.1639 | $837,366 | 16:57:15 15/07/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1640 | $816,565 | 16:57:09 15/07/2026 |
| 199 | BitMart |
ADA/USDC | $0.1641 | $808,736 | 16:57:09 15/07/2026 |
| 200 |  Paribu |
ADA/USDT | $0.1642 | $770,011 | 16:59:53 15/07/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.1648 | $769,237 | 16:30:18 15/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1640 | $725,855 | 17:00:16 15/07/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1640 | $719,868 | 16:57:08 15/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1639 | $704,043 | 16:54:07 15/07/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1638 | $694,055 | 17:00:22 15/07/2026 |
| 206 |  Bitunix |
ADA/USD | $0.1640 | $673,754 | 16:57:17 15/07/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3278 | $631,426 | 16:57:09 15/07/2026 |
| 208 |  CoinEx |
ADA/USDT | $0.1640 | $603,204 | 16:59:23 15/07/2026 |
| 209 | Kraken |
ADA/USDT | $0.1649 | $600,423 | 16:59:24 15/07/2026 |
| 210 | Bitunix |
ADA/USDT | $0.1640 | $580,424 | 16:57:07 15/07/2026 |
| 211 | Kraken |
ADA/USDC | $0.1641 | $574,209 | 16:59:24 15/07/2026 |
| 212 | Pionex |
ADA/BTC | $0.1641 | $565,519 | 16:57:12 15/07/2026 |
| 213 | Niza.io |
ADA/EUR | $0.1640 | $562,236 | 17:00:07 15/07/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.1641 | $560,400 | 16:57:12 15/07/2026 |
| 215 |  SunX |
ADA/USDT | $0.1572 | $547,618 | 17:00:16 15/07/2026 |
| 216 | KCEX |
ADA/USDT | $0.1642 | $542,617 | 16:57:09 15/07/2026 |
| 217 | MGBX |
ADA/USDT | $0.1641 | $541,636 | 16:57:12 15/07/2026 |
| 218 |  BigONE |
ADA/USDT | $0.1644 | $539,890 | 16:57:11 15/07/2026 |
| 219 | MEXC |
ADA/USD | $0.1639 | $534,651 | 16:54:16 15/07/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1640 | $515,726 | 17:00:08 15/07/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1640 | $515,726 | 17:00:10 15/07/2026 |
| 222 | Binance |
ADA/EUR | $0.1641 | $513,695 | 16:56:42 15/07/2026 |
| 223 |  Pacifica |
ADA/USD | $0.1639 | $479,794 | 17:00:15 15/07/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.1639 | $472,079 | 16:57:13 15/07/2026 |
| 225 |  AllinX |
ADA/USDT | $0.1641 | $469,445 | 17:00:08 15/07/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1641 | $447,956 | 16:57:09 15/07/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.07360 | $446,061 | 16:57:09 15/07/2026 |
| 228 | CoinTR |
ADA/TRY | $0.1639 | $437,364 | 16:57:08 15/07/2026 |
| 229 | Phemex |
ADA/USDC | $0.1640 | $436,979 | 16:57:16 15/07/2026 |
| 230 | BitTap |
ADA/USDT | $0.1640 | $433,776 | 17:00:08 15/07/2026 |
| 231 |  IndoEx |
ADA/USDT | $0.1641 | $428,764 | 17:00:08 15/07/2026 |
| 232 |  Aster |
ADA/USDT | $0.1639 | $424,047 | 16:54:15 15/07/2026 |
| 233 | Paribu |
ADA/TRY | $0.1639 | $420,811 | 16:59:53 15/07/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1638 | $415,263 | 17:00:11 15/07/2026 |
| 235 |  Bybit EU |
ADA/EUR | $0.1642 | $414,888 | 16:57:08 15/07/2026 |
| 236 | KCEX |
ADA/USDC | $0.1640 | $393,532 | 16:57:09 15/07/2026 |
| 237 |  EdgeX |
ADA/USD | $0.1640 | $391,490 | 17:00:15 15/07/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.1641 | $385,110 | 17:00:10 15/07/2026 |
| 239 | Phemex |
ADA/USDC | $0.1641 | $380,136 | 16:57:09 15/07/2026 |
| 240 | Binance |
ADA/JPY | $0.1641 | $379,607 | 16:56:42 15/07/2026 |
| 241 | Binance |
ADA/BTC | $0.1635 | $378,536 | 16:56:42 15/07/2026 |
| 242 | KoinBX |
ADA/BTC | $0.1635 | $374,950 | 17:00:10 15/07/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.1641 | $368,634 | 16:56:32 15/07/2026 |
| 244 | Bitbaby |
ADA/USDC | $0.1638 | $368,499 | 17:00:15 15/07/2026 |
| 245 |  Coincall |
ADA/USD | $0.1638 | $358,832 | 17:00:15 15/07/2026 |
| 246 | AstralX |
ADA/USDT | $0.1640 | $338,418 | 16:57:07 15/07/2026 |
| 247 | KuCoin |
ADA/USDC | $0.1642 | $329,215 | 16:56:57 15/07/2026 |
| 248 | OKX |
ADA/USD | $0.1642 | $320,694 | 16:56:23 15/07/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.1638 | $318,002 | 16:59:23 15/07/2026 |
| 250 | ZKE |
ADA/USDC | $0.1640 | $309,436 | 17:00:10 15/07/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.1642 | $307,702 | 16:57:09 15/07/2026 |
| 252 |  PrimeXBT |
ADA/USDT | $0.1639 | $304,811 | 17:00:16 15/07/2026 |
| 253 | Cofinex |
ADA/USD | $0.1640 | $304,570 | 17:00:17 15/07/2026 |
| 254 | Bitget |
ADA/USD | $0.1639 | $304,561 | 16:54:16 15/07/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1642 | $303,304 | 16:57:09 15/07/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1640 | $293,243 | 16:54:07 15/07/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1654 | $288,911 | 17:00:09 15/07/2026 |
| 258 | Hibt |
ADA/USDC | $0.1640 | $282,374 | 16:57:08 15/07/2026 |
| 259 |  ICRYPEX |
ADA/USDT | $0.1629 | $282,211 | 17:00:12 15/07/2026 |
| 260 | KoinBX |
ADA/ETH | $0.1640 | $281,728 | 17:00:10 15/07/2026 |
| 261 | WEEX |
ADA/USDC | $0.1640 | $276,440 | 16:57:08 15/07/2026 |
| 262 |  Deribit |
ADA/USDC | $0.1634 | $271,732 | 16:30:53 15/07/2026 |
| 263 | YEX |
ADA/USDC | $0.1640 | $264,911 | 17:00:08 15/07/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.1640 | $264,873 | 16:57:08 15/07/2026 |
| 265 | WhiteBIT |
ADA/TRY | $0.1638 | $262,158 | 16:54:07 15/07/2026 |
| 266 | Cofinex |
ADA/USDC | $0.1638 | $261,786 | 17:00:17 15/07/2026 |
| 267 | PointPay |
ADA/USDC | $0.1641 | $260,326 | 16:57:11 15/07/2026 |
| 268 | BITmarkets |
ADA/IDR | $0.1637 | $253,395 | 16:57:09 15/07/2026 |
| 269 | MEXC |
ADA/USDC | $0.1639 | $250,726 | 16:54:16 15/07/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.1643 | $247,544 | 16:59:23 15/07/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.1640 | $246,718 | 17:00:14 15/07/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1638 | $231,694 | 16:51:15 15/07/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1639 | $229,623 | 17:00:15 15/07/2026 |
| 274 | Gleec BTC |
ADA/USDT | $0.1639 | $228,370 | 17:00:15 15/07/2026 |
| 275 |  Coinone |
ADA/KRW | $0.1619 | $209,033 | 16:56:53 15/07/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.1641 | $189,736 | 16:57:09 15/07/2026 |
| 277 | Binance |
ADA/FDUSD | $0.1641 | $186,941 | 16:56:54 15/07/2026 |
| 278 |  CoinLion |
ADA/USD | $0.1631 | $186,261 | 17:00:14 15/07/2026 |
| 279 |  BitMEX |
ADA/USD | $0.1645 | $184,061 | 16:57:16 15/07/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1641 | $181,388 | 17:00:11 15/07/2026 |
| 281 | Bybit |
ADA/EUR | $0.1647 | $173,394 | 16:54:08 15/07/2026 |
| 282 |  Flipster |
ADA/USDT | $0.1668 | $171,972 | 17:00:23 15/07/2026 |
| 283 | Pionex |
ADA/ETH | $0.1640 | $169,736 | 16:57:12 15/07/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.1641 | $169,025 | 16:59:23 15/07/2026 |
| 285 | Bitbase |
ADA/USDT | $0.1642 | $164,912 | 16:42:15 15/07/2026 |
| 286 | Bitget |
ADA/USDC | $0.1640 | $164,842 | 16:54:55 15/07/2026 |
| 287 |  Minswap v2 |
ADA/NIGHT | $0.1640 | $164,668 | 16:52:46 15/07/2026 |
| 288 | Coinbase Exchange |
ADA/USDT | $0.1644 | $163,952 | 16:56:32 15/07/2026 |
| 289 | Bybit EU |
ADA/USDC | $0.1642 | $163,181 | 16:57:08 15/07/2026 |
| 290 |  Bitkub |
ADA/THB | $0.1639 | $160,625 | 16:57:07 15/07/2026 |
| 291 |  Blynex |
ADA/USDT | $0.1640 | $149,892 | 16:57:07 15/07/2026 |
| 292 | Picol |
ADA/ETH | $0.1640 | $149,699 | 17:00:12 15/07/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1649 | $149,540 | 17:00:07 15/07/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.1641 | $140,476 | 17:00:09 15/07/2026 |
| 295 | SunX |
ADA/USDT | $0.1639 | $139,113 | 17:00:18 15/07/2026 |
| 296 | Coinbase Exchange |
ADA/GBP | $0.1642 | $133,713 | 16:56:32 15/07/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.1645 | $131,512 | 16:57:11 15/07/2026 |
| 298 | OKX |
ADA/EUR | $0.1643 | $129,531 | 16:56:23 15/07/2026 |
| 299 | BingX |
ADA/USDC | $0.1641 | $124,098 | 16:57:08 15/07/2026 |
| 300 | ASTX |
ADA/USDT | $0.1639 | $123,520 | 17:00:16 15/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 15/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,730,464 với tỷ giá $0.1639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.