Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,200,919,092,787 Khối lượng (24h): $47,571,302,746 Thị phần: BTC: 58.9%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 04:09:00 19/08/2026
Giá Cardano (ADA)
$0.1730 -0.64%
0.000002679 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1717 Cao: $0.1765

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1732 $491,993,602 03:00:07 19/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1732 $197,598,887 03:00:16 19/08/2026
3 Pionex Pionex ADA/BTC $0.1732 $114,082,932 02:57:16 19/08/2026
4 AstralX AstralX ADA/USDT $0.1733 $92,629,073 03:00:15 19/08/2026
5 Binance Binance ADA/USDT $0.1732 $85,355,294 02:54:17 19/08/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1733 $79,198,278 03:00:09 19/08/2026
7 OrangeX OrangeX ADA/USDT $0.1731 $65,208,474 02:57:16 19/08/2026
8 CoinMy CoinMy ADA/USDT $0.1733 $64,699,176 03:00:16 19/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1733 $54,092,366 03:00:15 19/08/2026
10 WHXEX WHXEX ADA/USDT $0.1731 $53,119,700 02:57:16 19/08/2026
11 idax exchange idax exchange ADA/USDT $0.1732 $53,109,200 03:00:17 19/08/2026
12 Blockfinex Blockfinex ADA/USDT $0.1732 $53,109,000 03:00:16 19/08/2026
13 Koinbay Koinbay ADA/USDT $0.1731 $52,967,941 02:57:15 19/08/2026
14 WEEX WEEX ADA/USDT $0.1731 $51,728,706 02:57:17 19/08/2026
15 4E 4E ADA/USDT $0.1731 $49,668,330 03:00:15 19/08/2026
16 BVOX BVOX ADA/USDT $0.1729 $42,242,043 02:57:15 19/08/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1735 $41,863,898 03:00:15 19/08/2026
18 BTSE BTSE ADA/USDT $0.1733 $41,844,842 02:57:16 19/08/2026
19 BITmarkets BITmarkets ADA/USDT $0.1734 $40,702,703 03:00:15 19/08/2026
20 Bybit Bybit ADA/USDT $0.1733 $39,688,519 02:54:16 19/08/2026
21 BiFinance BiFinance ADA/USDT $0.1733 $38,902,072 02:57:10 19/08/2026
22 Echobit Echobit ADA/USDT $0.1732 $38,323,297 02:57:16 19/08/2026
23 Toobit Toobit ADA/USDT $0.1730 $37,606,965 02:57:18 19/08/2026
24 Batonex Batonex ADA/USDT $0.1732 $37,100,395 03:00:16 19/08/2026
25 Hibt Hibt ADA/USDT $0.1734 $33,537,969 02:54:17 19/08/2026
26 Ourbit Ourbit ADA/USDT $0.1732 $31,511,504 02:57:17 19/08/2026
27 KTX KTX ADA/USDT $0.1731 $29,224,615 03:00:15 19/08/2026
28 BiKing BiKing ADA/USDT $0.1731 $27,336,317 02:57:16 19/08/2026
29 SunX SunX ADA/USDT $0.1733 $25,470,012 03:00:08 19/08/2026
30 Ulink Ulink ADA/USDT $0.1733 $25,470,012 03:00:08 19/08/2026
31 MEXC MEXC ADA/USDT $0.1733 $23,201,890 02:54:16 19/08/2026
32 BTCC BTCC ADA/USDT $0.1732 $22,971,458 02:57:16 19/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.1733 $21,356,210 03:00:17 19/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1731 $19,899,986 02:57:15 19/08/2026
35 Bitget Bitget ADA/USDT $0.1733 $18,676,585 02:54:15 19/08/2026
36 Cofinex Cofinex ADA/USDT $0.1733 $18,646,655 03:00:17 19/08/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1731 $17,845,805 03:00:17 19/08/2026
38 Deepcoin Deepcoin ADA/USDT $0.1732 $16,579,092 02:57:11 19/08/2026
39 CoinW CoinW ADA/USDT $0.1733 $16,376,814 02:57:18 19/08/2026
40 Tapbit Tapbit ADA/USDT $0.1732 $16,301,503 02:57:15 19/08/2026
41 CoinP CoinP ADA/USDT $0.1729 $15,849,030 03:00:15 19/08/2026
42 BitradeX BitradeX ADA/USDT $0.1742 $15,738,302 02:51:15 19/08/2026
43 LBank LBank ADA/USDT $0.1731 $15,568,325 02:57:16 19/08/2026
44 Bitbase Bitbase ADA/USDT $0.1732 $14,552,752 02:51:17 19/08/2026
45 Zoomex Zoomex ADA/USDT $0.1732 $14,447,731 02:57:15 19/08/2026
46 idax exchange idax exchange ADA/USDT $0.1733 $14,257,656 03:00:13 19/08/2026
47 Koinbay Koinbay ADA/USDT $0.1732 $14,225,849 02:57:09 19/08/2026
48 Blockfinex Blockfinex ADA/USDT $0.1733 $14,212,072 03:00:10 19/08/2026
49 WHXEX WHXEX ADA/USDT $0.1734 $14,211,870 03:00:08 19/08/2026
50 YEX YEX ADA/USDT $0.1732 $14,078,446 03:00:16 19/08/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1732 $13,854,230 03:00:17 19/08/2026
52 BitMart BitMart ADA/USDT $0.1732 $13,089,228 03:00:16 19/08/2026
53 Websea Websea ADA/USDT $0.1731 $12,725,478 02:57:17 19/08/2026
54 MGBX MGBX ADA/USDT $0.1730 $12,629,617 02:57:16 19/08/2026
55 Deepcoin Deepcoin ADA/USDT $0.1731 $12,621,231 02:57:15 19/08/2026
56 Gate Gate ADA/USDT $0.1732 $12,236,023 02:54:19 19/08/2026
57 AllinX AllinX ADA/USDT $0.1734 $11,975,500 03:00:10 19/08/2026
58 CrypFine CrypFine ADA/USDT $0.1732 $11,288,033 02:57:16 19/08/2026
59 WOO X Pro WOO X Pro ADA/USDT $0.1732 $11,203,858 03:00:16 19/08/2026
60 BVOX BVOX ADA/USDT $0.1733 $9,967,144 02:57:07 19/08/2026
61 BingX BingX ADA/USDT $0.1731 $9,782,993 02:57:17 19/08/2026
62 Binance Binance ADA/USDT $0.1733 $9,709,790 02:56:54 19/08/2026
63 Batonex Batonex ADA/USDT $0.1733 $9,603,618 03:00:10 19/08/2026
64 BlockFin BlockFin ADA/USDT $0.1733 $8,886,230 02:57:15 19/08/2026
65 ZKE ZKE ADA/USDT $0.1734 $8,525,949 03:00:10 19/08/2026
66 KuCoin KuCoin ADA/USDT $0.1733 $8,050,297 02:54:19 19/08/2026
67 Biconomy.com Biconomy.com ADA/USDT $0.1732 $7,675,090 02:57:07 19/08/2026
68 EasiCoin EasiCoin ADA/USDT $0.1732 $7,453,742 03:00:16 19/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1731 $7,390,288 02:57:18 19/08/2026
70 Hotcoin Hotcoin ADA/USDT $0.1731 $7,299,524 02:57:33 19/08/2026
71 Binance Binance ADA/USDC $0.1733 $7,092,132 02:54:17 19/08/2026
72 KCEX KCEX ADA/USDT $0.1732 $7,053,587 02:57:15 19/08/2026
73 UZX UZX ADA/USDT $0.1731 $6,936,430 02:57:15 19/08/2026
74 BingX BingX ADA/USDC $0.1731 $6,522,824 02:57:17 19/08/2026
75 Pionex Pionex ADA/USDT $0.1732 $6,521,567 02:57:16 19/08/2026
76 Pionex Pionex ADA/USDT $0.1733 $6,346,666 02:57:08 19/08/2026
77 CoinP CoinP ADA/USDT $0.1734 $6,302,460 03:00:21 19/08/2026
78 AlphaX AlphaX ADA/USDT $0.1736 $6,183,563 03:00:09 19/08/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.1733 $6,165,712 02:56:59 19/08/2026
80 Phemex Phemex ADA/USDT $0.1733 $6,152,268 02:57:16 19/08/2026
81 AlphaX AlphaX ADA/USDT $0.1730 $5,688,628 03:00:17 19/08/2026
82 Picol Picol ADA/USDT $0.1733 $5,606,071 03:00:08 19/08/2026
83 SuperEx SuperEx ADA/USDT $0.1730 $5,546,403 03:00:11 19/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.1733 $5,500,231 03:00:17 19/08/2026
85 BingX BingX ADA/USD $0.1730 $5,488,799 02:57:17 19/08/2026
86 Hyperliquid Hyperliquid ADA/USDC $0.1734 $5,311,487 02:54:26 19/08/2026
87 Azbit Azbit ADA/USDT $0.1733 $5,222,760 02:57:07 19/08/2026
88 YUBIT YUBIT ADA/USDT $0.1731 $5,091,787 02:57:15 19/08/2026
89 YEX YEX ADA/USD $0.1732 $5,039,393 03:00:16 19/08/2026
90 UZX UZX ADA/USDT $0.1733 $5,020,473 02:57:07 19/08/2026
91 OneEx OneEx ADA/USDT $0.1733 $4,967,584 03:00:09 19/08/2026
92 BTCC BTCC ADA/USDT $0.1734 $4,832,664 02:57:08 19/08/2026
93 4E 4E ADA/USDT $0.1733 $4,806,790 03:00:07 19/08/2026
94 Bitbaby Bitbaby ADA/USDT $0.1733 $4,696,877 03:00:16 19/08/2026
95 CoinUp.io CoinUp.io ADA/USDT $0.1732 $4,544,622 02:57:08 19/08/2026
96 Bitvavo Bitvavo ADA/EUR $0.1732 $4,381,020 02:57:12 19/08/2026
97 Poloniex Poloniex ADA/USDT $0.1735 $4,263,797 02:59:53 19/08/2026
98 Binance Binance ADA/USD $0.1731 $4,133,350 02:54:50 19/08/2026
99 BitDelta BitDelta ADA/USDC $0.1733 $4,012,251 02:57:11 19/08/2026
100 BitDelta BitDelta ADA/USDT $0.1733 $3,985,127 02:57:11 19/08/2026
101 Hotcoin Hotcoin ADA/USDT $0.1734 $3,939,260 02:57:16 19/08/2026
102 BITmarkets BITmarkets ADA/USDT $0.1733 $3,871,807 03:00:10 19/08/2026
103 BlockFin BlockFin ADA/USDT $0.1734 $3,825,650 02:57:11 19/08/2026
104 BTSE BTSE ADA/USDT $0.1736 $3,812,866 02:51:08 19/08/2026
105 Pionex Pionex ADA/ETH $0.1731 $3,791,382 02:57:16 19/08/2026
106 XT.COM XT.COM ADA/USDT $0.1733 $3,721,954 02:57:13 19/08/2026
107 B2Z Exchange B2Z Exchange ADA/USDT $0.1733 $3,702,243 03:00:10 19/08/2026
108 WhiteBIT WhiteBIT ADA/USDT $0.1741 $3,701,718 02:45:07 19/08/2026
109 BITmarkets BITmarkets ADA/USD $0.1733 $3,639,636 03:00:10 19/08/2026
110 B2Z Exchange B2Z Exchange ADA/USD $0.1733 $3,639,444 03:00:10 19/08/2026
111 Grvt Grvt ADA/USDT $0.1743 $3,621,966 02:30:20 19/08/2026
112 Bitcastle Bitcastle ADA/USDT $0.1732 $3,541,541 03:00:19 19/08/2026
113 WEEX WEEX ADA/USDT $0.1733 $3,536,834 02:57:08 19/08/2026
114 Toobit Toobit ADA/USDT $0.1733 $3,295,764 02:57:12 19/08/2026
115 KuCoin KuCoin ADA/USDT $0.1733 $3,248,500 02:56:23 19/08/2026
116 Ourbit Ourbit ADA/USDT $0.1741 $3,155,920 02:48:10 19/08/2026
117 Gate Gate ADA/USDT $0.1732 $3,096,424 02:56:24 19/08/2026
118 Kraken Kraken ADA/USD $0.1733 $3,024,129 02:59:55 19/08/2026
119 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1732 $3,020,681 03:00:16 19/08/2026
120 Bitrue Bitrue ADA/USDT $0.1733 $2,822,929 02:57:17 19/08/2026
121 Phemex Phemex ADA/USDT $0.1733 $2,765,275 02:57:08 19/08/2026
122 OrangeX OrangeX ADA/USDT $0.1733 $2,677,747 02:57:07 19/08/2026
123 Bybit Bybit ADA/USDT $0.1734 $2,595,450 02:54:09 19/08/2026
124 BitTap BitTap ADA/USDT $0.1733 $2,455,271 03:00:17 19/08/2026
125 YUBIT YUBIT ADA/USDT $0.1732 $2,442,414 02:57:12 19/08/2026
126 BlockFin BlockFin ADA/USDC $0.1734 $2,416,560 02:57:11 19/08/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1734 $2,358,382 03:03:50 19/08/2026
128 BitGW Exchange BitGW Exchange ADA/USDT $0.1733 $2,325,973 02:57:09 19/08/2026
129 Gems Trade Gems Trade ADA/USDT $0.1733 $2,293,287 03:00:07 19/08/2026
130 OKX OKX ADA/USDT $0.1733 $2,292,134 02:56:23 19/08/2026
131 BloFin BloFin ADA/USDT $0.1734 $2,287,620 02:57:11 19/08/2026
132 Upbit Upbit ADA/KRW $0.1727 $2,218,859 02:56:23 19/08/2026
133 HTX HTX ADA/USDT $0.1733 $2,176,065 02:51:16 19/08/2026
134 XXKK XXKK ADA/USDT $0.1734 $2,068,859 03:00:10 19/08/2026
135 MEXC MEXC ADA/USDT $0.1741 $2,059,430 02:48:07 19/08/2026
136 Biconomy.com Biconomy.com ADA/USDC $0.1732 $2,057,548 02:57:07 19/08/2026
137 EasiCoin EasiCoin ADA/USDT $0.1733 $2,026,365 03:00:07 19/08/2026
138 BitradeX BitradeX ADA/USDT $0.1734 $1,975,333 02:51:07 19/08/2026
139 Hibt Hibt ADA/USDT $0.1735 $1,938,388 02:54:12 19/08/2026
140 Tapbit Tapbit ADA/USDT $0.1732 $1,888,123 02:57:07 19/08/2026
141 Binance Binance ADA/USDC $0.1732 $1,858,484 02:56:54 19/08/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1734 $1,822,734 03:00:09 19/08/2026
143 CoinW CoinW ADA/USDT $0.1732 $1,804,202 02:57:07 19/08/2026
144 CoinMy CoinMy ADA/USDT $0.1733 $1,800,855 03:00:09 19/08/2026
145 Echobit Echobit ADA/USDT $0.1732 $1,782,833 02:57:08 19/08/2026
146 Paribu Paribu ADA/TRY $0.1731 $1,729,910 02:59:23 19/08/2026
147 YEX YEX ADA/USDT $0.1733 $1,724,476 03:00:08 19/08/2026
148 LBank LBank ADA/USDT $0.1732 $1,610,248 02:57:08 19/08/2026
149 CoinUp.io CoinUp.io ADA/USDT $0.1732 $1,578,746 02:57:17 19/08/2026
150 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1735 $1,559,959 02:51:11 19/08/2026
151 CRMClick CRMClick ADA/USDT $0.1735 $1,543,685 03:00:08 19/08/2026
152 HTX HTX ADA/USDT $0.1734 $1,542,301 02:56:25 19/08/2026
153 BloFin BloFin ADA/USDC $0.1734 $1,447,513 02:57:11 19/08/2026
154 YEX YEX ADA/USDC $0.1732 $1,428,573 03:00:16 19/08/2026
155 Bitget Bitget ADA/USDT $0.1734 $1,300,626 02:55:00 19/08/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1735 $1,291,266 02:51:11 19/08/2026
157 Bybit Bybit ADA/USD $0.1733 $1,192,551 02:54:16 19/08/2026
158 FMFW.io FMFW.io ADA/USD $0.1734 $1,131,082 03:00:09 19/08/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.1733 $1,130,413 03:00:08 19/08/2026
160 HitBTC HitBTC ADA/USDT $0.1733 $1,130,387 03:00:09 19/08/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.1733 $1,130,387 03:00:07 19/08/2026
162 Changelly Changelly ADA/USDT $0.1733 $1,130,230 03:00:11 19/08/2026
163 GroveX GroveX ADA/USDT $0.1734 $1,121,894 03:00:08 19/08/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1733 $1,041,155 03:00:07 19/08/2026
165 Extended Extended ADA/USD $0.1734 $1,006,671 03:03:16 19/08/2026
166 DigiFinex DigiFinex ADA/USDT $0.1732 $986,262 02:57:08 19/08/2026
167 CoinEx CoinEx ADA/USDT $0.1736 $980,291 02:57:15 19/08/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1743 $973,467 00:51:19 19/08/2026
169 KCEX KCEX ADA/USDC $0.1732 $971,177 02:57:15 19/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1733 $969,019 02:59:53 19/08/2026
171 ASTX ASTX ADA/USDT $0.1733 $968,916 03:00:12 19/08/2026
172 AEGET AEGET ADA/USDT $0.1733 $968,899 03:00:09 19/08/2026
173 Toobit Toobit ADA/USDC $0.1732 $956,440 02:57:18 19/08/2026
174 BitxEX BitxEX ADA/USDT $0.1735 $955,342 03:00:12 19/08/2026
175 BloFin BloFin ADA/USDT $0.1733 $939,135 02:57:16 19/08/2026
176 Deribit Deribit ADA/USDC $0.1742 $932,162 02:48:52 19/08/2026
177 OneBullEx OneBullEx ADA/USDT $0.2745 $926,979 03:00:09 19/08/2026
178 KTX KTX ADA/USDT $0.1734 $869,776 03:00:10 19/08/2026
179 BitKan BitKan ADA/USDT $0.1733 $835,004 03:00:09 19/08/2026
180 Ekbit Ekbit ADA/USDT $0.1733 $830,027 03:00:16 19/08/2026
181 Niza.io Niza.io ADA/USD $0.1732 $762,911 02:57:09 19/08/2026
182 Bitrue Bitrue BNB/ADA $602.52 $723,078 02:57:09 19/08/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.1733 $717,082 03:00:07 19/08/2026
184 AstralX AstralX ADA/USDT $0.1733 $692,749 03:00:08 19/08/2026
185 Bitcastle Bitcastle ADA/USDT $0.1733 $670,236 03:00:11 19/08/2026
186 EasiCoin EasiCoin ADA/USDC $0.1733 $668,514 03:00:07 19/08/2026
187 WhiteBIT WhiteBIT ADA/USDC $0.1741 $660,161 02:45:07 19/08/2026
188 Bitrue Bitrue SOL/ADA $77.05 $646,232 02:57:09 19/08/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.1733 $633,005 03:00:10 19/08/2026
190 BITmarkets BITmarkets ADA/USDC $0.1734 $632,891 03:00:10 19/08/2026
191 Pionex Pionex ADA/BTC $0.1738 $623,713 02:57:08 19/08/2026
192 Bitrue Bitrue TRX/ADA $0.3329 $617,084 02:57:09 19/08/2026
193 Lighter Lighter ADA/USDC $0.1737 $614,509 02:57:15 19/08/2026
194 CoinTR CoinTR ADA/USDT $0.1735 $601,314 02:54:10 19/08/2026
195 Bithumb Bithumb ADA/KRW $0.1727 $595,164 02:59:54 19/08/2026
196 Kraken Kraken ADA/EUR $0.1732 $567,043 02:59:55 19/08/2026
197 EdgeX EdgeX ADA/USDC $0.1734 $557,071 03:03:17 19/08/2026
198 Bit2Me Bit2Me ADA/EUR $0.1733 $555,306 02:57:07 19/08/2026
199 Bitbase Bitbase ADA/USDT $0.1735 $546,156 02:51:07 19/08/2026
200 PointPay PointPay ADA/USDT $0.1734 $518,606 02:54:10 19/08/2026
201 LeveX LeveX ADA/USDT $0.1732 $503,975 03:00:16 19/08/2026
202 BingX BingX ADA/USDT $0.1739 $503,109 02:54:08 19/08/2026
203 Phemex Phemex ADA/USDC $0.1732 $478,548 02:57:16 19/08/2026
204 WhiteBIT WhiteBIT ADA/WBT $0.1743 $458,670 02:45:07 19/08/2026
205 Bitbaby Bitbaby ADA/USDT $0.1734 $454,295 03:00:10 19/08/2026
206 MEXC MEXC ADA/USD $0.1733 $450,343 02:54:16 19/08/2026
207 SuperEx SuperEx ADA/BTC $0.1751 $429,372 03:00:11 19/08/2026
208 Bitrue Bitrue ADA/USDT $0.1733 $423,427 02:57:09 19/08/2026
209 BigONE BigONE ADA/USDT $0.1730 $419,041 02:57:07 19/08/2026
210 Bitunix Bitunix ADA/USDT $0.1732 $416,978 02:57:08 19/08/2026
211 Variational Variational ADA/USDC $0.1733 $406,326 03:03:16 19/08/2026
212 Binance Binance ADA/TRY $0.1733 $404,726 02:56:42 19/08/2026
213 BYDFi BYDFi ADA/USDT $0.1732 $395,389 03:00:16 19/08/2026
214 KoinBX KoinBX ADA/USDT $0.1733 $390,622 03:00:12 19/08/2026
215 Binance Binance ADA/BTC $0.1732 $389,448 02:56:42 19/08/2026
216 Bitunix Bitunix ADA/USD $0.1732 $389,324 02:57:17 19/08/2026
217 Bitbaby Bitbaby ADA/USDC $0.1732 $382,380 03:00:16 19/08/2026
218 Bitbase Bitbase ADA/USDC $0.1733 $377,670 02:51:17 19/08/2026
219 Backpack Exchange Backpack Exchange ADA/USDC $0.1732 $376,165 02:57:15 19/08/2026
220 WHXEX WHXEX ADA/USDC $0.1733 $361,491 03:00:08 19/08/2026
221 idax exchange idax exchange ADA/USDC $0.1733 $361,286 03:00:13 19/08/2026
222 SunX SunX ADA/USDT $0.1585 $358,123 03:03:16 19/08/2026
223 Binance Binance ADA/EUR $0.1732 $338,903 02:56:42 19/08/2026
224 Bitfinex Bitfinex ADA/USDT $0.1733 $337,348 02:57:15 19/08/2026
225 MGBX MGBX ADA/USDT $0.1733 $327,356 02:57:08 19/08/2026
226 Binance Binance ADA/JPY $0.1734 $325,227 02:56:42 19/08/2026
227 Cofinex Cofinex ADA/USDC $0.1731 $323,490 03:00:17 19/08/2026
228 Bitget Bitget ADA/PERP $0.1733 $322,531 02:54:15 19/08/2026
229 KoinBX KoinBX ADA/BTC $0.1732 $309,660 03:00:12 19/08/2026
230 Kraken Kraken ADA/USDT $0.1732 $306,871 02:59:23 19/08/2026
231 ICRYPEX ICRYPEX ADA/USDT $0.1743 $290,007 03:00:09 19/08/2026
232 Phemex Phemex ADA/USDC $0.1733 $288,594 02:57:08 19/08/2026
233 BitTap BitTap ADA/USDT $0.1733 $274,994 03:00:10 19/08/2026
234 Biconomy.com Biconomy.com ADA/USD1 $0.1732 $272,367 02:57:07 19/08/2026
235 KoinBX KoinBX ADA/ETH $0.1733 $267,941 03:00:12 19/08/2026
236 KCEX KCEX ADA/USDC $0.1734 $265,683 02:57:12 19/08/2026
237 Bitazza Bitazza ADA/USDT $0.1733 $254,914 03:00:08 19/08/2026
238 MEXC MEXC ADA/USDC $0.1733 $242,334 02:54:16 19/08/2026
239 Bitbase Bitbase ADA/USDC $0.1734 $231,287 02:51:07 19/08/2026
240 KCEX KCEX ADA/USDT $0.1733 $230,908 02:57:12 19/08/2026
241 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
242 IndoEx IndoEx ADA/USDT $0.1740 $219,648 03:00:09 19/08/2026
243 Bitrue Bitrue ADA/XRP $0.1733 $218,458 02:57:09 19/08/2026
244 ZKE ZKE ADA/USDC $0.1733 $216,865 03:00:10 19/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1732 $214,769 02:58:53 19/08/2026
246 WEEX WEEX ADA/USDC $0.1732 $199,381 02:57:08 19/08/2026
247 Kraken Kraken ADA/USDC $0.1732 $187,604 02:59:23 19/08/2026
248 Bybit Bybit ADA/USDC $0.1734 $187,446 02:54:09 19/08/2026
249 Coincall Coincall ADA/USD $0.1733 $185,563 03:00:16 19/08/2026
250 Bit2Me Bit2Me ADA/USDC $0.1733 $183,984 02:57:07 19/08/2026
251 YEX YEX ADA/USDC $0.1733 $183,389 03:00:08 19/08/2026
252 Paribu Paribu ADA/USDT $0.1733 $181,046 02:59:23 19/08/2026
253 BYDFi BYDFi ADA/USDT $0.1732 $180,252 03:00:07 19/08/2026
254 Aster Aster ADA/USDT $0.1730 $178,659 02:54:15 19/08/2026
255 Binance TR Binance TR ADA/TRY $0.1733 $176,686 02:57:09 19/08/2026
256 Blynex Blynex ADA/USDT $0.1733 $175,516 02:57:07 19/08/2026
257 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1733 $174,186 02:56:59 19/08/2026
258 ASTX ASTX ADA/USDT $0.1732 $171,530 03:00:16 19/08/2026
259 Hibt Hibt ADA/USDC $0.1735 $171,471 02:54:12 19/08/2026
260 Bitrue Bitrue DOGE/ADA $0.07033 $168,865 02:57:09 19/08/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.1731 $167,704 03:00:15 19/08/2026
262 WhiteBIT WhiteBIT ADA/TRY $0.1743 $166,948 02:45:07 19/08/2026
263 HitBTC HitBTC ADA/USDT $0.1731 $165,539 03:00:15 19/08/2026
264 Mandala Exchange Mandala Exchange ADA/USDT $0.1731 $165,539 03:00:15 19/08/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1732 $162,456 02:59:23 19/08/2026
266 Bitrue Bitrue ADA/USD1 $0.1734 $160,670 02:57:09 19/08/2026
267 Bitrue Bitrue ADA/RLUSD $0.1735 $155,310 02:57:09 19/08/2026
268 CoinEx CoinEx ADA/USDT $0.1732 $154,977 02:59:23 19/08/2026
269 BITmarkets BITmarkets ADA/IDR $0.1729 $151,404 03:00:10 19/08/2026
270 Bitfinex Bitfinex ADA/USDT $0.1733 $151,143 02:59:23 19/08/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.1735 $149,884 02:57:12 19/08/2026
272 Bitget Bitget ADA/USDC $0.1734 $142,873 02:55:00 19/08/2026
273 Niza.io Niza.io ADA/EUR $0.1733 $141,745 02:57:09 19/08/2026
274 Bitkub Bitkub ADA/THB $0.1730 $141,132 02:57:11 19/08/2026
275 Bybit EU Bybit EU ADA/USDC $0.1733 $137,029 02:57:12 19/08/2026
276 OKX OKX ADA/USD $0.1734 $133,616 02:56:23 19/08/2026
277 Coinstore Coinstore ADA/USDT $0.1732 $129,313 03:00:08 19/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1733 $121,640 02:56:41 19/08/2026
279 UZX UZX ADA/BTC $0.1732 $119,157 02:57:07 19/08/2026
280 OKX OKX ADA/USDC $0.1735 $114,151 02:56:53 19/08/2026
281 C-Patex C-Patex ADA/USDT $0.1733 $113,970 02:57:07 19/08/2026
282 WhiteBIT WhiteBIT ADA/USD $0.1743 $112,673 02:45:07 19/08/2026
283 MAX Exchange MAX Exchange ADA/TWD $0.1737 $106,356 02:57:08 19/08/2026
284 Cofinex Cofinex ADA/USD $0.1731 $102,650 03:00:17 19/08/2026
285 MEXC MEXC ADA/USD1 $0.1733 $102,117 02:54:16 19/08/2026
286 BYDFi BYDFi ADA/USDC $0.1734 $101,545 03:00:07 19/08/2026
287 BitoPro BitoPro ADA/TWD $0.1737 $101,075 02:57:11 19/08/2026
288 Kraken Kraken ADA/ETH $0.1738 $93,606.87 02:59:23 19/08/2026
289 CriptoSwaps CriptoSwaps ADA/ETH $0.1733 $91,589.12 02:57:12 19/08/2026
290 BingX BingX ADA/USDC $0.1733 $89,359.08 02:54:08 19/08/2026
291 WhiteBIT WhiteBIT ADA/UAH $0.1685 $88,976.44 02:45:07 19/08/2026
292 Bitrue Bitrue ADA/USDC $0.1732 $87,377.89 02:57:09 19/08/2026
293 OKX OKX ADA/EUR $0.1732 $87,171.38 02:56:23 19/08/2026
294 Bitbank Bitbank ADA/JPY $0.1736 $84,758.21 02:57:07 19/08/2026
295 Binance Binance ADA/FDUSD $0.1733 $83,199.62 02:56:54 19/08/2026
296 ApeX Omni ApeX Omni ADA/USDT $0.1735 $82,912.80 03:03:17 19/08/2026
297 Binance.US Binance.US ADA/USD $0.1733 $77,813.83 02:59:23 19/08/2026
298 Pionex Pionex ADA/ETH $0.1733 $77,333.36 02:57:08 19/08/2026
299 Niza.io Niza.io ADA/USDT $0.1734 $76,564.82 02:57:09 19/08/2026
300 Gate Gate ADA/USDT $0.1736 $73,303.00 02:54:50 19/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 19/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,993,602 với tỷ giá $0.1732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá