Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,347,217,894,246 Khối lượng (24h): $99,443,909,682 Thị phần: BTC: 58.7%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #11 19:34:00 09/02/2026
Giá Cardano (ADA)
$0.2633 -3.83%
0.000003819 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2597 Cao: $0.2748

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2618 $1,002,218,629 19:03:18 09/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2612 $579,399,366 19:00:09 09/02/2026
3 Koinbay Koinbay ADA/USDT $0.9047 $191,327,879 19:00:15 09/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2613 $178,389,647 19:00:16 09/02/2026
5 Binance Binance ADA/USDT $0.2609 $156,137,150 18:54:16 09/02/2026
6 OrangeX OrangeX ADA/USDT $0.2606 $118,760,558 18:48:15 09/02/2026
7 KuCoin KuCoin ADA/USDT $0.2610 $111,589,385 18:54:18 09/02/2026
8 KTX KTX ADA/USDT $0.2612 $107,191,072 19:00:15 09/02/2026
9 Batonex Batonex ADA/USDT $0.2613 $104,001,985 19:00:16 09/02/2026
10 ASTX ASTX ADA/USDT $0.2613 $100,472,768 19:00:16 09/02/2026
11 Ekbit Ekbit ADA/USDT $0.2613 $100,450,684 19:00:16 09/02/2026
12 CoinW CoinW ADA/USDT $0.2612 $96,711,427 18:57:17 09/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2612 $84,846,913 19:00:15 09/02/2026
14 Ju.com Ju.com ADA/USDT $0.2612 $82,966,658 18:57:16 09/02/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.2615 $78,333,313 19:00:10 09/02/2026
16 Bybit Bybit ADA/USDT $0.2609 $78,093,191 18:54:16 09/02/2026
17 IBIT Global IBIT Global ADA/USDT $0.2614 $77,960,807 19:00:17 09/02/2026
18 BVOX BVOX ADA/USDT $0.2611 $76,662,919 18:57:15 09/02/2026
19 Binance Binance ADA/USDT $0.2616 $65,394,057 18:56:54 09/02/2026
20 WhiteBIT WhiteBIT ADA/USDT $0.2611 $63,875,865 18:57:15 09/02/2026
21 Toobit Toobit ADA/USDT $0.2612 $59,735,087 18:57:18 09/02/2026
22 Gate Gate ADA/USDT $0.2610 $57,930,018 18:54:19 09/02/2026
23 WHXEX WHXEX ADA/USDT $0.2606 $56,493,031 18:48:15 09/02/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.2613 $55,290,177 19:00:11 09/02/2026
25 BITmarkets BITmarkets ADA/USD $0.2613 $55,289,335 19:00:11 09/02/2026
26 OKX OKX ADA/USDT $0.2610 $54,838,931 18:55:59 09/02/2026
27 Hibt Hibt ADA/USDT $0.2613 $53,370,997 18:57:32 09/02/2026
28 Dmex Dmex ADA/USD $0.2619 $49,019,265 19:03:17 09/02/2026
29 Batonex Batonex ADA/USDT $0.2614 $45,929,585 19:00:13 09/02/2026
30 BiKing BiKing ADA/USDT $0.2610 $45,135,251 18:54:16 09/02/2026
31 BitradeX BitradeX ADA/USDT $0.2609 $42,678,461 18:54:15 09/02/2026
32 WhiteBIT WhiteBIT ADA/USDT $0.2615 $41,936,214 18:57:07 09/02/2026
33 Pionex Pionex ADA/USDT $0.2613 $41,234,022 18:57:10 09/02/2026
34 OneBullEx OneBullEx ADA/USDT $0.2618 $40,924,249 19:03:16 09/02/2026
35 BlockFin BlockFin ADA/USDT $0.2612 $38,289,437 18:54:15 09/02/2026
36 Tapbit Tapbit ADA/USDT $0.2611 $37,274,812 18:57:15 09/02/2026
37 Picol Picol ADA/USDT $0.2614 $36,313,335 19:00:08 09/02/2026
38 MEXC MEXC ADA/USDT $0.2614 $35,450,915 18:57:08 09/02/2026
39 Zoomex Zoomex ADA/USDT $0.2611 $35,048,416 18:57:16 09/02/2026
40 BTSE BTSE ADA/USDT $0.2609 $34,332,726 18:57:15 09/02/2026
41 UZX UZX ADA/USDT $0.2613 $34,103,475 18:57:10 09/02/2026
42 XXKK XXKK ADA/USDT $0.2613 $34,078,245 19:00:08 09/02/2026
43 SuperEx SuperEx ADA/USDT $0.2617 $33,618,527 19:00:11 09/02/2026
44 Hotcoin Hotcoin ADA/USDT $0.2612 $33,188,815 18:57:18 09/02/2026
45 EasiCoin EasiCoin ADA/USDT $0.2613 $33,053,134 19:00:16 09/02/2026
46 CEEX exchange CEEX exchange ADA/USDT $0.2613 $32,810,548 19:00:09 09/02/2026
47 B2Z Exchange B2Z Exchange ADA/USD $0.2614 $32,744,591 19:00:16 09/02/2026
48 BITmarkets BITmarkets ADA/USDT $0.2612 $32,729,509 19:00:15 09/02/2026
49 BVOX BVOX ADA/USDT $0.2613 $32,462,170 18:57:07 09/02/2026
50 BitMart BitMart ADA/USDT $0.2613 $32,453,661 18:57:15 09/02/2026
51 BTCC BTCC ADA/USDT $0.2611 $32,351,330 18:57:16 09/02/2026
52 4E 4E ADA/USDT $0.2613 $32,335,476 19:00:10 09/02/2026
53 AscendEX AscendEX ADA/USDT $0.2614 $31,864,465 18:57:10 09/02/2026
54 Deepcoin Deepcoin ADA/USDT $0.2612 $31,604,209 18:57:15 09/02/2026
55 NovaEx NovaEx ADA/USDT $0.2612 $31,459,979 19:00:16 09/02/2026
56 Echobit Echobit ADA/USDT $0.2612 $30,947,141 19:00:16 09/02/2026
57 CoinW CoinW ADA/USDT $0.2611 $29,390,189 18:54:11 09/02/2026
58 Bitget Bitget ADA/USDT $0.2607 $28,209,855 18:54:16 09/02/2026
59 Cofinex Cofinex ADA/USDT $0.2611 $28,207,152 19:00:15 09/02/2026
60 BITmarkets BITmarkets ADA/ETH $0.2613 $26,992,302 19:00:11 09/02/2026
61 B2Z Exchange B2Z Exchange ADA/ETH $0.2613 $26,992,188 19:00:11 09/02/2026
62 BitGW Exchange BitGW Exchange ADA/USDT $0.2613 $25,825,043 19:00:08 09/02/2026
63 WEEX WEEX ADA/USDT $0.2613 $25,664,299 18:57:09 09/02/2026
64 Gems Trade Gems Trade ADA/USDT $0.2610 $24,735,544 18:54:10 09/02/2026
65 OKX OKX ADA/USDT $0.2615 $24,702,569 18:56:54 09/02/2026
66 CoinP CoinP ADA/USDT $0.2617 $23,151,627 19:00:15 09/02/2026
67 BingX BingX ADA/USDT $0.2613 $22,741,448 18:57:18 09/02/2026
68 MGBX MGBX ADA/USDT $0.2611 $22,648,306 19:00:17 09/02/2026
69 Websea Websea ADA/USDT $0.2615 $22,488,354 19:00:19 09/02/2026
70 Deepcoin Deepcoin ADA/USDT $0.2613 $22,355,191 18:57:07 09/02/2026
71 BlockFin BlockFin ADA/USDT $0.2611 $22,278,394 18:54:07 09/02/2026
72 Binance Binance ADA/USD $0.2607 $22,262,384 18:54:51 09/02/2026
73 Hibt Hibt ADA/USDT $0.2614 $22,231,669 18:57:07 09/02/2026
74 Ourbit Ourbit ADA/USDT $0.2613 $22,174,640 18:57:07 09/02/2026
75 Coinlocally Coinlocally ADA/USDT $0.2612 $22,174,032 19:00:17 09/02/2026
76 YEX YEX ADA/USDT $0.2613 $21,368,285 19:00:17 09/02/2026
77 SunX SunX ADA/USDT $0.2613 $21,345,759 19:00:11 09/02/2026
78 DigiFinex DigiFinex ADA/USDT $0.2610 $20,364,693 18:54:08 09/02/2026
79 Darkex Exchange Darkex Exchange ADA/USDT $0.2613 $20,346,794 19:00:13 09/02/2026
80 AstralX AstralX ADA/USDT $0.2613 $19,515,363 18:57:07 09/02/2026
81 XT.COM XT.COM ADA/USDT $0.2614 $19,480,591 18:57:10 09/02/2026
82 LBank LBank ADA/USDT $0.2611 $19,396,350 18:57:16 09/02/2026
83 BitxEX BitxEX ADA/USDT $0.2614 $19,166,293 19:00:13 09/02/2026
84 4E 4E ADA/USDT $0.2612 $19,023,671 19:00:15 09/02/2026
85 CZR Exchange CZR Exchange ADA/USDT $0.2611 $18,756,299 18:57:15 09/02/2026
86 CrypFine CrypFine ADA/USDT $0.2613 $14,982,387 19:00:10 09/02/2026
87 WEEX WEEX ADA/USDT $0.2611 $14,807,136 18:57:17 09/02/2026
88 ICRYPEX ICRYPEX ADA/USDT $0.2614 $14,798,343 19:00:10 09/02/2026
89 Poloniex Poloniex ADA/USDT $0.2614 $14,336,245 18:59:53 09/02/2026
90 Phemex Phemex ADA/USDT $0.2618 $14,228,375 18:57:09 09/02/2026
91 UZX UZX ADA/USDT $0.2609 $14,124,402 18:54:15 09/02/2026
92 BloFin BloFin ADA/USDT $0.2610 $13,325,753 18:54:08 09/02/2026
93 LBank LBank ADA/USDT $0.2613 $13,119,789 18:57:09 09/02/2026
94 YUBIT YUBIT ADA/USDT $0.2613 $12,837,328 18:57:08 09/02/2026
95 NovaEx NovaEx ADA/USD $0.2612 $12,781,394 19:00:16 09/02/2026
96 Bitop Bitop ADA/USDT $0.2612 $12,613,134 19:00:24 09/02/2026
97 VOOX Exchange VOOX Exchange ADA/USDT $0.2612 $12,363,598 19:00:18 09/02/2026
98 EagleX EagleX ADA/USDT $0.2613 $12,018,085 19:00:10 09/02/2026
99 Tapbit Tapbit ADA/USDT $0.2613 $11,769,892 18:57:11 09/02/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.2613 $11,736,979 18:57:10 09/02/2026
101 OneEx OneEx ADA/USDT $0.2614 $11,627,512 19:00:09 09/02/2026
102 OneBullEx OneBullEx ADA/USDT $0.2619 $11,580,241 19:03:33 09/02/2026
103 FMFW.io FMFW.io ADA/USD $0.2616 $11,379,662 18:57:08 09/02/2026
104 Mandala Exchange Mandala Exchange ADA/USDT $0.2609 $11,370,029 18:54:07 09/02/2026
105 HitBTC HitBTC ADA/USDT $0.2609 $11,370,028 18:54:08 09/02/2026
106 Gleec BTC Gleec BTC ADA/USDT $0.2613 $11,368,350 19:00:10 09/02/2026
107 Changelly PRO Changelly PRO ADA/USDT $0.2613 $11,368,198 19:00:14 09/02/2026
108 Coinbase Exchange Coinbase Exchange ADA/USD $0.2614 $11,255,749 18:56:59 09/02/2026
109 HTX HTX ADA/USDT $0.2611 $11,124,664 18:57:25 09/02/2026
110 Bitrue Bitrue ADA/USDT $0.2611 $11,118,408 18:57:16 09/02/2026
111 CRMClick CRMClick ADA/USDT $0.2611 $11,109,384 19:00:15 09/02/2026
112 CrypFine CrypFine ADA/USDT $0.2611 $11,006,521 18:57:15 09/02/2026
113 Pionex Pionex ADA/USDT $0.2612 $10,566,596 18:57:16 09/02/2026
114 EagleX EagleX ADA/USDT $0.2612 $10,500,682 19:00:15 09/02/2026
115 KuCoin KuCoin ADA/USDT $0.2614 $10,498,700 18:54:53 09/02/2026
116 WHXEX WHXEX ADA/USDT $0.2614 $10,314,528 19:00:11 09/02/2026
117 DigiFinex DigiFinex ADA/USDT $0.2612 $10,150,683 18:57:16 09/02/2026
118 Millionero Millionero ADA/USDT $0.2612 $10,113,335 19:00:19 09/02/2026
119 Koinbay Koinbay ADA/USDT $0.2614 $9,971,151 19:00:13 09/02/2026
120 YUBIT YUBIT ADA/USDT $0.2611 $9,919,713 18:57:15 09/02/2026
121 AscendEX AscendEX ADA/USDT $0.2612 $9,816,924 18:57:16 09/02/2026
122 Binance Binance ADA/USDC $0.2608 $9,810,716 18:54:16 09/02/2026
123 Ourbit Ourbit ADA/USDT $0.2612 $9,662,123 18:57:15 09/02/2026
124 HTX HTX ADA/USDT $0.2613 $9,619,865 18:59:55 09/02/2026
125 CRMClick CRMClick ADA/USDT $0.2615 $9,615,575 19:00:07 09/02/2026
126 Echobit Echobit ADA/USDT $0.2615 $9,564,717 19:00:09 09/02/2026
127 BitbabyExchange BitbabyExchange ADA/USDT $0.2612 $9,396,747 18:57:16 09/02/2026
128 Aivora Exchange Aivora Exchange ADA/USDT $0.2612 $9,388,986 19:00:17 09/02/2026
129 Coinlocally Coinlocally ADA/USDT $0.2612 $8,386,871 19:00:07 09/02/2026
130 YEX YEX ADA/USDT $0.2613 $8,322,378 19:00:10 09/02/2026
131 BitradeX BitradeX ADA/USDT $0.2613 $8,224,434 19:00:16 09/02/2026
132 Biconomy.com Biconomy.com ADA/USDT $0.2610 $8,143,224 18:57:15 09/02/2026
133 Hotcoin Hotcoin ADA/USDT $0.2609 $7,957,837 18:58:11 09/02/2026
134 CoinP CoinP ADA/USDT $0.2615 $7,420,636 19:00:07 09/02/2026
135 KCEX KCEX ADA/USDT $0.2614 $7,059,502 18:57:15 09/02/2026
136 Upbit Upbit ADA/KRW $0.2656 $6,975,374 18:56:53 09/02/2026
137 Grvt Grvt ADA/USDT $0.2611 $6,911,781 19:00:16 09/02/2026
138 OrangeX OrangeX ADA/USDT $0.2607 $6,907,179 18:48:11 09/02/2026
139 Binance Binance ADA/USDC $0.2615 $6,827,792 18:56:54 09/02/2026
140 Bybit Bybit ADA/USDT $0.2607 $6,805,029 18:54:12 09/02/2026
141 BTCC BTCC ADA/USDT $0.2612 $6,548,728 18:57:08 09/02/2026
142 ZKE ZKE ADA/USDT $0.2614 $6,188,527 19:00:13 09/02/2026
143 Millionero Millionero ADA/USDT $0.2613 $6,143,866 19:00:07 09/02/2026
144 CoinUp.io CoinUp.io ADA/USDT $0.2615 $6,087,297 18:42:11 09/02/2026
145 BitMart BitMart ADA/USDT $0.2613 $6,039,425 18:57:08 09/02/2026
146 YEX YEX ADA/USD $0.2612 $5,791,805 19:00:17 09/02/2026
147 Bitget Bitget ADA/USDT $0.2611 $5,651,945 18:54:07 09/02/2026
148 MGBX MGBX ADA/USDT $0.2614 $5,507,758 19:00:10 09/02/2026
149 AstralX AstralX ADA/USDT $0.2611 $5,482,170 18:57:15 09/02/2026
150 GroveX GroveX ADA/USDT $0.2610 $5,460,613 18:54:13 09/02/2026
151 Toobit Toobit ADA/USDT $0.2613 $5,386,770 18:57:12 09/02/2026
152 Phemex Phemex ADA/USDT $0.2611 $5,287,870 18:57:17 09/02/2026
153 Coinflare Coinflare ADA/USDT $0.2613 $4,923,747 19:00:15 09/02/2026
154 PointPay PointPay ADA/USDT $0.2615 $4,886,708 18:57:07 09/02/2026
155 BingX BingX ADA/USDT $0.2609 $4,670,426 18:54:11 09/02/2026
156 Bitcastle Bitcastle ADA/USDT $0.2612 $4,450,266 19:00:17 09/02/2026
157 ApeX Omni ApeX Omni ADA/USDT $0.2620 $4,405,179 19:03:16 09/02/2026
158 Bitunix Bitunix ADA/USDT $0.2614 $4,348,482 18:57:07 09/02/2026
159 BlockFin BlockFin ADA/USDC $0.2613 $4,069,142 18:54:07 09/02/2026
160 Azbit Azbit ADA/USDT $0.2613 $3,953,626 18:57:07 09/02/2026
161 Bitvavo Bitvavo ADA/EUR $0.2616 $3,743,076 18:57:09 09/02/2026
162 BitTap BitTap ADA/USDT $0.2612 $3,688,530 19:00:16 09/02/2026
163 BitKan BitKan ADA/USDT $0.2613 $3,589,461 19:00:10 09/02/2026
164 Bitcastle Bitcastle ADA/USDT $0.2613 $3,546,492 19:00:12 09/02/2026
165 CZR Exchange CZR Exchange ADA/USDT $0.2613 $3,521,410 19:00:10 09/02/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2620 $3,519,236 19:03:15 09/02/2026
167 BloFin BloFin ADA/USDT $0.2615 $2,953,739 19:00:25 09/02/2026
168 GroveX GroveX ADA/FDUSD $0.2610 $2,951,022 18:54:13 09/02/2026
169 BitbabyExchange BitbabyExchange ADA/USDT $0.2614 $2,937,281 19:00:16 09/02/2026
170 Aivora Exchange Aivora Exchange ADA/USDT $0.2614 $2,928,377 19:00:11 09/02/2026
171 Bithumb Bithumb ADA/KRW $0.2656 $2,858,983 18:59:24 09/02/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2615 $2,855,790 18:57:10 09/02/2026
173 Hyperliquid Hyperliquid ADA/USD $0.2613 $2,790,923 18:57:26 09/02/2026
174 Azbit Azbit ADA/USDC $0.2614 $2,703,450 18:57:07 09/02/2026
175 Bullish Bullish ADA/USDT $0.2613 $2,637,774 18:57:10 09/02/2026
176 AllinX AllinX ADA/USDT $0.2614 $2,598,600 19:00:08 09/02/2026
177 BloFin BloFin ADA/USDC $0.2613 $2,436,913 18:54:08 09/02/2026
178 MEXC MEXC ADA/USD $0.2611 $2,386,487 18:57:16 09/02/2026
179 Bitrue Bitrue ADA/USDT $0.2613 $2,307,903 18:57:07 09/02/2026
180 Gate Gate ADA/USDT $0.2614 $2,302,372 18:56:54 09/02/2026
181 Bybit Bybit ADA/USD $0.2609 $2,142,829 18:54:16 09/02/2026
182 Kraken Kraken ADA/USD $0.2613 $2,044,501 18:59:54 09/02/2026
183 Dex-Trade Dex-Trade ADA/USDT $0.2615 $2,018,735 18:57:10 09/02/2026
184 PrimeXBT PrimeXBT ADA/USDT $0.2617 $1,908,059 19:03:16 09/02/2026
185 HitBTC HitBTC ADA/USDT $0.2609 $1,864,476 18:54:15 09/02/2026
186 Gleec BTC Gleec BTC ADA/USDT $0.2609 $1,863,943 19:00:15 09/02/2026
187 Mandala Exchange Mandala Exchange ADA/USDT $0.2610 $1,839,597 19:00:18 09/02/2026
188 KCEX KCEX ADA/USDT $0.2615 $1,830,597 18:57:10 09/02/2026
189 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2615 $1,778,514 19:00:07 09/02/2026
190 BiFinance BiFinance ADA/USDT $0.2614 $1,752,186 18:57:12 09/02/2026
191 MEXC MEXC ADA/USDC $0.2616 $1,693,409 18:57:08 09/02/2026
192 MEXC MEXC ADA/BTC $0.2616 $1,681,964 18:57:08 09/02/2026
193 EasiCoin EasiCoin ADA/USDT $0.2613 $1,676,883 19:00:07 09/02/2026
194 Biconomy.com Biconomy.com ADA/USDC $0.2614 $1,586,861 18:57:10 09/02/2026
195 KCEX KCEX ADA/USDC $0.2613 $1,578,638 18:57:15 09/02/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.2614 $1,534,423 18:42:19 09/02/2026
197 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2614 $1,441,954 18:57:10 09/02/2026
198 BigONE BigONE ADA/USDT $0.2663 $1,430,752 18:54:08 09/02/2026
199 Bibox Bibox ADA/USDT $0.5988 $1,360,539 19:00:12 09/02/2026
200 Bitrue Bitrue SOL/ADA $83.32 $1,335,876 18:57:07 09/02/2026
201 Ju.com Ju.com ADA/USDC $0.2637 $1,309,770 16:54:09 09/02/2026
202 BITmarkets BITmarkets ADA/USDC $0.2616 $1,289,893 19:00:11 09/02/2026
203 B2Z Exchange B2Z Exchange ADA/USDC $0.2616 $1,289,887 19:00:11 09/02/2026
204 WhiteBIT WhiteBIT ADA/USDC $0.2612 $1,286,841 18:57:07 09/02/2026
205 Bitrue Bitrue ADA/XRP $0.2614 $1,257,746 18:57:07 09/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2614 $1,249,280 18:59:53 09/02/2026
207 Toobit Toobit ADA/USDC $0.2612 $1,209,294 18:57:18 09/02/2026
208 C-Patex C-Patex ADA/USDT $0.2614 $1,185,397 18:57:10 09/02/2026
209 Bitunix Bitunix ADA/USD $0.2612 $1,184,386 18:57:16 09/02/2026
210 BYDFi BYDFi ADA/USDT $0.2613 $1,127,425 19:00:10 09/02/2026
211 YEX YEX ADA/USDC $0.2611 $1,105,487 19:00:17 09/02/2026
212 BitTap BitTap ADA/USDT $0.2613 $1,083,776 19:00:07 09/02/2026
213 MEXC MEXC ADA/EUR $0.2612 $1,057,834 18:54:10 09/02/2026
214 Bitrue Bitrue BNB/ADA $620.92 $1,040,177 18:57:07 09/02/2026
215 BitMart BitMart ADA/USDC $0.2614 $1,001,589 18:57:08 09/02/2026
216 Binance Binance ADA/EUR $0.2615 $982,375 18:56:42 09/02/2026
217 Extended Extended ADA/USD $0.2610 $957,705 19:03:16 09/02/2026
218 CriptoSwaps CriptoSwaps ADA/USDT $0.2602 $955,872 18:57:09 09/02/2026
219 WHXEX WHXEX ADA/USDC $0.2615 $913,569 19:00:11 09/02/2026
220 CoinEx CoinEx ADA/USDT $0.2614 $909,390 18:59:53 09/02/2026
221 EdgeX EdgeX ADA/USD $0.2619 $908,532 19:03:16 09/02/2026
222 WhiteBIT WhiteBIT ADA/USD $0.2630 $907,285 18:57:07 09/02/2026
223 Bitrue Bitrue ADA/RLUSD $0.2616 $901,596 18:57:07 09/02/2026
224 Bitrue Bitrue ADA/USD1 $0.2613 $880,760 18:57:07 09/02/2026
225 BTSE BTSE ADA/USDT $0.2613 $877,964 18:57:07 09/02/2026
226 BITmarkets BITmarkets ADA/USDT $0.2613 $877,939 19:00:11 09/02/2026
227 B2Z Exchange B2Z Exchange ADA/USDT $0.2613 $877,935 19:00:11 09/02/2026
228 KTX KTX ADA/USDT $0.2615 $870,646 19:00:10 09/02/2026
229 LeveX LeveX ADA/USDT $0.2613 $863,087 19:00:15 09/02/2026
230 EXMO.ME EXMO.ME ADA/USDT $0.2614 $834,525 18:57:08 09/02/2026
231 EXMO EXMO ADA/USDT $0.2613 $832,069 19:00:07 09/02/2026
232 KCEX KCEX ADA/USDC $0.2615 $831,376 18:57:10 09/02/2026
233 Pionex Pionex ADA/BTC $0.2615 $805,527 18:57:10 09/02/2026
234 Ju.com Ju.com ADA/USDT $0.2615 $760,374 18:57:08 09/02/2026
235 WEEX WEEX ADA/USDC $0.2614 $759,804 18:57:09 09/02/2026
236 Phemex Phemex ADA/USDC $0.2612 $751,867 18:57:17 09/02/2026
237 Bit2Me Bit2Me ADA/USDC $0.2614 $750,843 19:00:10 09/02/2026
238 Binance Binance ADA/TRY $0.2613 $748,426 18:56:42 09/02/2026
239 Bitbank Bitbank ADA/JPY $0.2615 $731,935 18:57:07 09/02/2026
240 Antarctic Antarctic ADA/USDT $0.2618 $716,068 19:03:16 09/02/2026
241 Bit2Me Bit2Me ADA/EUR $0.2614 $708,000 19:00:10 09/02/2026
242 Kraken Kraken ADA/EUR $0.2614 $697,925 18:59:54 09/02/2026
243 EXMO EXMO ADA/USDC $0.2604 $692,429 19:00:07 09/02/2026
244 EXMO.ME EXMO.ME ADA/USDC $0.2615 $690,083 18:57:08 09/02/2026
245 Bitrue Bitrue TRX/ADA $0.2772 $680,000 18:57:07 09/02/2026
246 Bybit Bybit ADA/USDC $0.2609 $678,537 18:54:12 09/02/2026
247 BitbabyExchange BitbabyExchange ADA/USDC $0.2612 $676,583 18:57:16 09/02/2026
248 BYDFi BYDFi ADA/USDT $0.2609 $675,088 19:00:16 09/02/2026
249 Millionero Millionero ADA/USDC $0.2613 $674,898 19:00:07 09/02/2026
250 Binance Binance ADA/JPY $0.2620 $668,558 18:56:54 09/02/2026
251 IndoEx IndoEx ADA/USDT $0.2615 $664,642 18:54:11 09/02/2026
252 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2613 $653,461 18:57:17 09/02/2026
253 PointPay PointPay ADA/USDC $0.2615 $648,750 18:57:07 09/02/2026
254 Bitfinex Bitfinex ADA/USDT $0.2612 $645,662 18:57:16 09/02/2026
255 Hibt Hibt ADA/USDC $0.2616 $630,446 18:57:07 09/02/2026
256 Coinflare Coinflare ADA/USDT $0.2614 $596,968 19:00:10 09/02/2026
257 ZKE ZKE ADA/USDC $0.2614 $548,334 19:00:13 09/02/2026
258 Cofinex Cofinex ADA/USDC $0.2606 $544,086 19:00:15 09/02/2026
259 Binance Binance ADA/BTC $0.2616 $543,122 18:56:54 09/02/2026
260 Pionex Pionex ADA/ETH $0.2611 $533,047 18:57:10 09/02/2026
261 Niza.io Niza.io ADA/USD $0.2613 $527,292 19:00:11 09/02/2026
262 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.2835 $519,403 11:03:07 05/02/2026
263 Fastex Fastex ADA/USDT $0.2616 $518,716 18:57:07 09/02/2026
264 EXMO EXMO ADA/USD $0.2781 $514,704 19:00:07 09/02/2026
265 SunX SunX ADA/USDT $0.2619 $507,301 19:03:17 09/02/2026
266 Binance TR Binance TR ADA/TRY $0.2613 $507,033 18:57:11 09/02/2026
267 TGEX TGEX ADA/USDT $0.2612 $500,293 18:57:15 09/02/2026
268 Bitrue Bitrue DOGE/ADA $0.09304 $488,354 18:57:07 09/02/2026
269 KuCoin KuCoin ADA/USDC $0.2615 $486,080 18:54:53 09/02/2026
270 Picol Picol ADA/ETH $0.2613 $470,191 19:00:08 09/02/2026
271 BingX BingX ADA/USDC $0.2609 $457,804 18:54:11 09/02/2026
272 Nivex Nivex ADA/USDT $0.2613 $452,872 19:00:13 09/02/2026
273 YEX YEX ADA/USDC $0.2613 $436,397 19:00:10 09/02/2026
274 Binance Binance ADA/FDUSD $0.2613 $422,476 18:56:42 09/02/2026
275 Fastex Fastex ADA/USDC $0.2615 $420,622 18:57:07 09/02/2026
276 BitDelta BitDelta ADA/USDC $0.2608 $420,567 18:54:11 09/02/2026
277 Paribu Paribu ADA/TRY $0.2615 $420,078 19:02:53 09/02/2026
278 OKX OKX ADA/USD $0.2614 $419,147 18:56:54 09/02/2026
279 BitStorage BitStorage ADA/USDT $0.2614 $414,671 19:00:11 09/02/2026
280 Backpack Exchange Backpack Exchange ADA/USDC $0.2608 $408,012 18:57:16 09/02/2026
281 WhiteBIT WhiteBIT ADA/TRY $0.2618 $407,830 18:57:07 09/02/2026
282 Paribu Paribu ADA/USDT $0.2609 $404,363 19:02:53 09/02/2026
283 Deribit Deribit ADA/USDC $0.2614 $399,024 19:03:53 09/02/2026
284 MEXC MEXC ADA/USDC $0.2612 $393,952 18:57:16 09/02/2026
285 Bitget Bitget ADA/USDC $0.2608 $389,762 18:54:07 09/02/2026
286 Coinstore Coinstore ADA/USDT $0.2617 $377,214 18:57:07 09/02/2026
287 Binance Binance ADA/ETH $0.2614 $373,925 18:56:54 09/02/2026
288 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2615 $356,722 18:56:59 09/02/2026
289 Pionex Pionex ADA/BTC $0.2612 $350,042 18:57:16 09/02/2026
290 Cofinex Cofinex ADA/USD $0.2610 $345,072 19:00:15 09/02/2026
291 Bitget Bitget ADA/USD $0.2611 $344,536 18:54:16 09/02/2026
292 Coinone Coinone ADA/KRW $0.2650 $340,677 18:57:23 09/02/2026
293 Pionex Pionex ADA/ETH $0.2612 $340,394 18:57:16 09/02/2026
294 CoinCola CoinCola ADA/USDT $0.2614 $329,140 19:00:10 09/02/2026
295 Coincall Coincall ADA/USD $0.2619 $327,112 19:03:15 09/02/2026
296 Paradex Paradex ADA/USD $0.2619 $326,204 19:03:15 09/02/2026
297 SuperEx SuperEx ADA/BTC $0.2629 $324,540 19:00:11 09/02/2026
298 BitbabyExchange BitbabyExchange ADA/USDC $0.2615 $309,395 19:00:16 09/02/2026
299 Binance Binance ADA/BRL $0.2625 $308,402 18:56:54 09/02/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2610 $301,867 18:56:53 09/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:18 09/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,218,629 với tỷ giá $0.2618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá