Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2240 | $1,153,977,890 | 11:00:09 04/09/2026 | |
| 2 | ADA/USDT | $0.2240 | $626,662,327 | 11:00:15 04/09/2026 | |
| 3 | ADA/USDT | $0.2239 | $426,912,748 | 11:00:16 04/09/2026 | |
| 4 | ADA/BTC | $0.2241 | $270,821,939 | 10:57:16 04/09/2026 | |
| 5 | ADA/USDT | $0.2245 | $249,644,088 | 10:54:17 04/09/2026 | |
| 6 | ADA/USDT | $0.2241 | $193,894,924 | 10:57:15 04/09/2026 | |
| 7 | ADA/USDT | $0.2241 | $156,494,796 | 10:57:17 04/09/2026 | |
| 8 | ADA/USDT | $0.2242 | $136,230,493 | 10:57:18 04/09/2026 | |
| 9 | ADA/USDT | $0.2244 | $122,673,969 | 10:57:15 04/09/2026 | |
| 10 | ADA/USDT | $0.2245 | $121,669,718 | 10:57:16 04/09/2026 | |
| 11 | ADA/USDT | $0.2242 | $114,730,242 | 10:57:17 04/09/2026 | |
| 12 | ADA/USDT | $0.2239 | $114,677,124 | 11:00:16 04/09/2026 | |
| 13 | ADA/USDT | $0.2238 | $111,312,353 | 11:00:15 04/09/2026 | |
| 14 | ADA/USDT | $0.2242 | $110,873,911 | 10:57:16 04/09/2026 | |
| 15 | ADA/USDT | $0.2243 | $97,311,671 | 10:54:17 04/09/2026 | |
| 16 | ADA/USDT | $0.2241 | $90,823,367 | 10:57:15 04/09/2026 | |
| 17 | ADA/USDT | $0.2242 | $90,698,579 | 10:57:17 04/09/2026 | |
| 18 | ADA/USDT | $0.2242 | $89,545,195 | 10:57:16 04/09/2026 | |
| 19 | ADA/USDT | $0.2242 | $88,898,874 | 10:57:18 04/09/2026 | |
| 20 | ADA/USDT | $0.2242 | $88,115,323 | 11:00:07 04/09/2026 | |
| 21 | ADA/USDT | $0.2240 | $87,787,289 | 11:00:15 04/09/2026 | |
| 22 | ADA/USDT | $0.2242 | $87,446,519 | 10:57:11 04/09/2026 | |
| 23 | ADA/USDT | $0.2241 | $81,504,043 | 10:57:16 04/09/2026 | |
| 24 | ADA/USDT | $0.2240 | $80,379,899 | 11:00:07 04/09/2026 | |
| 25 | ADA/USDT | $0.2243 | $75,866,760 | 11:00:15 04/09/2026 | |
| 26 | ADA/USDT | $0.2238 | $73,049,807 | 11:00:18 04/09/2026 | |
| 27 | ADA/USDT | $0.2239 | $73,046,707 | 11:00:16 04/09/2026 | |
| 28 | ADA/USDT | $0.2241 | $73,024,667 | 10:57:16 04/09/2026 | |
| 29 | ADA/USDT | $0.2239 | $62,393,089 | 11:00:17 04/09/2026 | |
| 30 | ADA/USDT | $0.2240 | $54,127,100 | 11:00:17 04/09/2026 | |
| 31 | ADA/USDT | $0.2245 | $54,050,511 | 10:54:16 04/09/2026 | |
| 32 | ADA/USDT | $0.2240 | $53,841,371 | 10:57:15 04/09/2026 | |
| 33 | ADA/USD | $0.2241 | $52,291,932 | 11:00:15 04/09/2026 | |
| 34 | ADA/USDT | $0.2240 | $52,284,699 | 11:00:15 04/09/2026 | |
| 35 | ADA/USDT | $0.2241 | $51,606,449 | 11:00:16 04/09/2026 | |
| 36 | ADA/USDT | $0.2242 | $50,465,105 | 10:56:42 04/09/2026 | |
| 37 | ADA/USDT | $0.2241 | $49,438,943 | 10:57:15 04/09/2026 | |
| 38 | ADA/USDT | $0.2239 | $48,538,046 | 11:00:16 04/09/2026 | |
| 39 | ADA/USDT | $0.2241 | $43,051,961 | 10:57:15 04/09/2026 | |
| 40 | ADA/USDT | $0.2248 | $42,022,231 | 10:45:18 04/09/2026 | |
| 41 | ADA/USDT | $0.2239 | $39,675,602 | 11:00:15 04/09/2026 | |
| 42 | ADA/USDT | $0.2244 | $38,998,035 | 10:54:20 04/09/2026 | |
| 43 | ADA/USDT | $0.2243 | $37,749,161 | 10:57:10 04/09/2026 | |
| 44 | ADA/USDT | $0.2242 | $37,470,105 | 10:57:17 04/09/2026 | |
| 45 | ADA/USDT | $0.2241 | $37,437,970 | 10:57:15 04/09/2026 | |
| 46 | ADA/USDT | $0.2239 | $35,667,975 | 10:57:16 04/09/2026 | |
| 47 | ADA/USDT | $0.2239 | $35,090,770 | 11:00:15 04/09/2026 | |
| 48 | ADA/USDT | $0.2245 | $34,932,931 | 10:54:16 04/09/2026 | |
| 49 | ADA/USDT | $0.2242 | $34,210,278 | 11:00:07 04/09/2026 | |
| 50 | ADA/USDT | $0.2243 | $32,550,732 | 10:57:07 04/09/2026 | |
| 51 | ADA/USDT | $0.2239 | $32,338,906 | 11:00:15 04/09/2026 | |
| 52 | ADA/USDT | $0.2241 | $31,034,695 | 11:00:18 04/09/2026 | |
| 53 | ADA/USDT | $0.2243 | $29,977,182 | 10:57:12 04/09/2026 | |
| 54 | ADA/USDT | $0.2238 | $29,059,530 | 11:00:16 04/09/2026 | |
| 55 | ADA/USDT | $0.2243 | $28,796,710 | 10:57:09 04/09/2026 | |
| 56 | ADA/USDT | $0.2239 | $28,030,752 | 11:00:17 04/09/2026 | |
| 57 | ADA/USDT | $0.2244 | $26,446,067 | 10:57:11 04/09/2026 | |
| 58 | ADA/USDT | $0.2241 | $26,386,575 | 11:00:09 04/09/2026 | |
| 59 | ADA/USDT | $0.2239 | $25,956,064 | 10:57:10 04/09/2026 | |
| 60 | ADA/USDT | $0.2241 | $25,910,995 | 10:57:15 04/09/2026 | |
| 61 | ADA/USD | $0.2241 | $25,345,129 | 10:56:29 04/09/2026 | |
| 62 | ADA/USDT | $0.2242 | $25,232,365 | 10:57:08 04/09/2026 | |
| 63 | ADA/USDT | $0.2241 | $24,986,410 | 11:00:07 04/09/2026 | |
| 64 | ADA/USDT | $0.2242 | $24,471,737 | 11:00:12 04/09/2026 | |
| 65 | ADA/USDT | $0.2242 | $24,471,737 | 11:00:12 04/09/2026 | |
| 66 | ADA/USDT | $0.2241 | $23,023,270 | 10:57:28 04/09/2026 | |
| 67 | ADA/EUR | $0.2243 | $21,351,754 | 10:57:08 04/09/2026 | |
| 68 | ADA/USDT | $0.2236 | $20,624,717 | 11:00:15 04/09/2026 | |
| 69 | ADA/USDT | $0.2240 | $20,049,649 | 10:57:15 04/09/2026 | |
| 70 | ADA/USDT | $0.2243 | $19,772,030 | 10:57:10 04/09/2026 | |
| 71 | ADA/USDT | $0.2243 | $19,505,467 | 10:57:09 04/09/2026 | |
| 72 | ADA/USDT | $0.2242 | $19,018,236 | 11:00:07 04/09/2026 | |
| 73 | ADA/USDT | $0.2245 | $18,608,645 | 10:54:19 04/09/2026 | |
| 74 | ADA/USDT | $0.2239 | $18,559,270 | 11:00:15 04/09/2026 | |
| 75 | ADA/USDT | $0.2242 | $18,431,936 | 10:57:16 04/09/2026 | |
| 76 | ADA/USDT | $0.2242 | $18,165,770 | 10:57:15 04/09/2026 | |
| 77 | ADA/USDT | $0.2243 | $18,115,983 | 10:57:10 04/09/2026 | |
| 78 | ADA/USDT | $0.2242 | $17,455,966 | 10:57:16 04/09/2026 | |
| 79 | ADA/USDT | $0.2241 | $17,361,384 | 10:57:18 04/09/2026 | |
| 80 | ADA/USDT | $0.2243 | $17,338,549 | 10:57:15 04/09/2026 | |
| 81 | ADA/USDT | $0.2241 | $17,293,748 | 10:57:15 04/09/2026 | |
| 82 | ADA/USDT | $0.2242 | $17,114,975 | 10:56:24 04/09/2026 | |
| 83 | ADA/USDT | $0.2239 | $16,594,612 | 11:00:16 04/09/2026 | |
| 84 | ADA/USDT | $0.2241 | $16,554,118 | 10:57:20 04/09/2026 | |
| 85 | ADA/USDT | $0.2244 | $16,259,474 | 10:57:08 04/09/2026 | |
| 86 | ADA/USDC | $0.2245 | $15,090,081 | 10:54:17 04/09/2026 | |
| 87 | ADA/USD | $0.2243 | $14,836,567 | 10:59:24 04/09/2026 | |
| 88 | ADA/USDT | $0.2243 | $14,424,713 | 10:57:07 04/09/2026 | |
| 89 | ADA/USDT | $0.2243 | $14,134,279 | 10:57:08 04/09/2026 | |
| 90 | ADA/USD | $0.2244 | $14,045,743 | 10:54:50 04/09/2026 | |
| 91 | ADA/USDT | $0.2246 | $14,029,556 | 10:57:09 04/09/2026 | |
| 92 | ADA/USDT | $0.2242 | $13,986,240 | 10:57:07 04/09/2026 | |
| 93 | ADA/USDT | $0.2242 | $13,571,376 | 10:57:16 04/09/2026 | |
| 94 | ADA/KRW | $0.2265 | $13,115,306 | 10:56:24 04/09/2026 | |
| 95 | ADA/USDT | $0.2241 | $13,029,666 | 11:00:16 04/09/2026 | |
| 96 | ADA/USDT | $0.2243 | $12,784,049 | 10:57:08 04/09/2026 | |
| 97 | ADA/USDT | $0.2241 | $12,615,516 | 10:56:24 04/09/2026 | |
| 98 | ADA/USDT | $0.2243 | $12,590,447 | 11:00:07 04/09/2026 | |
| 99 | ADA/USDT | $0.2244 | $12,394,261 | 10:57:11 04/09/2026 | |
| 100 | ADA/USDT | $0.2242 | $12,282,742 | 11:00:08 04/09/2026 | |
| 101 | ADA/USDT | $0.2245 | $11,329,046 | 10:39:11 04/09/2026 | |
| 102 | ADA/USDT | $0.2245 | $11,234,002 | 10:54:07 04/09/2026 | |
| 103 | ADA/USDT | $0.2242 | $11,127,004 | 10:59:23 04/09/2026 | |
| 104 | ADA/USDT | $0.2248 | $10,888,468 | 10:54:12 04/09/2026 | |
| 105 | ADA/USDT | $0.2245 | $10,367,378 | 10:51:07 04/09/2026 | |
| 106 | ADA/USDT | $0.2244 | $10,002,150 | 10:57:09 04/09/2026 | |
| 107 | ADA/USDT | $0.2240 | $9,727,280 | 11:00:16 04/09/2026 | |
| 108 | ADA/USDC | $0.2246 | $9,599,326 | 10:54:26 04/09/2026 | |
| 109 | ADA/USDT | $0.2241 | $9,493,876 | 11:00:09 04/09/2026 | |
| 110 | ADA/USDT | $0.2245 | $9,480,506 | 10:48:10 04/09/2026 | |
| 111 | ADA/USD | $0.2243 | $9,452,801 | 11:03:50 04/09/2026 | |
| 112 | ADA/USDT | $0.2245 | $9,196,595 | 10:54:11 04/09/2026 | |
| 113 | ADA/USDT | $0.2241 | $9,079,507 | 11:00:07 04/09/2026 | |
| 114 | ADA/USDT | $0.2241 | $9,079,419 | 11:00:09 04/09/2026 | |
| 115 | ADA/USDT | $0.2241 | $9,079,385 | 11:00:08 04/09/2026 | |
| 116 | ADA/ETH | $0.2242 | $9,062,147 | 10:57:16 04/09/2026 | |
| 117 | ADA/USDT | $0.2242 | $8,568,221 | 10:57:08 04/09/2026 | |
| 118 | ADA/USDT | $0.2243 | $8,066,165 | 10:42:17 04/09/2026 | |
| 119 | ADA/USDC | $0.2240 | $7,962,866 | 11:00:07 04/09/2026 | |
| 120 | ADA/USDT | $0.2241 | $7,835,697 | 10:57:08 04/09/2026 | |
| 121 | ADA/USDT | $0.2243 | $7,788,653 | 10:56:23 04/09/2026 | |
| 122 | ADA/USDT | $0.2242 | $7,442,967 | 11:00:09 04/09/2026 | |
| 123 | ADA/USDT | $0.2237 | $7,375,563 | 11:00:07 04/09/2026 | |
| 124 | ADA/USDT | $0.2242 | $7,009,135 | 10:57:07 04/09/2026 | |
| 125 | ADA/USDT | $0.2242 | $6,904,846 | 10:57:18 04/09/2026 | |
| 126 | ADA/USDT | $0.2241 | $6,789,350 | 10:57:16 04/09/2026 | |
| 127 | ADA/USDT | $0.2241 | $6,688,429 | 11:00:09 04/09/2026 | |
| 128 | ADA/USDC | $0.2242 | $6,684,170 | 10:56:42 04/09/2026 | |
| 129 | ADA/USDC | $0.2240 | $6,530,597 | 10:57:20 04/09/2026 | |
| 130 | ADA/USDT | $0.2241 | $6,468,266 | 11:00:08 04/09/2026 | |
| 131 | ADA/USD | $0.2238 | $6,412,995 | 11:00:16 04/09/2026 | |
| 132 | ADA/USDC | $0.2243 | $6,351,260 | 10:57:07 04/09/2026 | |
| 133 | ADA/USDT | $0.2244 | $5,864,543 | 10:57:08 04/09/2026 | |
| 134 | ADA/KRW | $0.2257 | $5,852,873 | 10:59:53 04/09/2026 | |
| 135 | ADA/USDT | $0.2240 | $5,679,261 | 11:00:08 04/09/2026 | |
| 136 | ADA/USDT | $0.2242 | $5,678,388 | 11:00:12 04/09/2026 | |
| 137 | ADA/USDT | $0.2239 | $5,587,687 | 11:00:18 04/09/2026 | |
| 138 | ADA/USDT | $0.2241 | $5,447,997 | 11:00:10 04/09/2026 | |
| 139 | ADA/USD | $0.2241 | $5,444,953 | 11:00:08 04/09/2026 | |
| 140 | ADA/USD | $0.2243 | $5,444,118 | 11:00:12 04/09/2026 | |
| 141 | ADA/USDT | $0.2242 | $5,396,241 | 10:57:10 04/09/2026 | |
| 142 | ADA/USDT | $0.2241 | $5,026,402 | 10:57:16 04/09/2026 | |
| 143 | ADA/USDT | $0.2242 | $5,004,522 | 11:00:08 04/09/2026 | |
| 144 | ADA/USDT | $0.2240 | $4,997,511 | 11:00:14 04/09/2026 | |
| 145 | ADA/USDT | $0.2242 | $4,929,969 | 11:00:08 04/09/2026 | |
| 146 | ADA/USD | $0.2242 | $4,863,625 | 10:57:08 04/09/2026 | |
| 147 | ADA/USDT | $0.2245 | $4,749,552 | 10:54:12 04/09/2026 | |
| 148 | ADA/USDC | $0.2247 | $4,722,972 | 10:39:11 04/09/2026 | |
| 149 | ADA/USDT | $0.2242 | $4,663,315 | 11:00:07 04/09/2026 | |
| 150 | ADA/EUR | $0.2242 | $4,367,869 | 10:59:24 04/09/2026 | |
| 151 | ADA/USDT | $0.2245 | $4,200,711 | 10:55:01 04/09/2026 | |
| 152 | ADA/USD | $0.2242 | $4,186,094 | 10:57:20 04/09/2026 | |
| 153 | ADA/EUR | $0.2242 | $4,151,453 | 10:57:11 04/09/2026 | |
| 154 | ADA/USDT | $0.2242 | $4,124,530 | 11:00:09 04/09/2026 | |
| 155 | ADA/FDUSD | $0.2244 | $3,939,300 | 10:57:09 04/09/2026 | |
| 156 | ADA/USDT | $0.2244 | $3,901,930 | 10:57:08 04/09/2026 | |
| 157 | ADA/USDT | $0.2244 | $3,901,887 | 10:57:07 04/09/2026 | |
| 158 | ADA/USDT | $0.2243 | $3,900,574 | 11:00:07 04/09/2026 | |
| 159 | ADA/USD | $0.2243 | $3,900,508 | 11:00:07 04/09/2026 | |
| 160 | ADA/USDT | $0.2243 | $3,900,393 | 11:00:07 04/09/2026 | |
| 161 | ADA/USD | $0.2243 | $3,658,326 | 11:03:16 04/09/2026 | |
| 162 | ADA/USD | $0.2241 | $3,599,585 | 11:00:07 04/09/2026 | |
| 163 | ADA/USDT | $0.2236 | $3,587,157 | 11:00:17 04/09/2026 | |
| 164 | ADA/USDT | $0.2245 | $3,505,075 | 10:42:17 04/09/2026 | |
| 165 | ADA/USDT | $0.2241 | $3,290,960 | 10:57:17 04/09/2026 | |
| 166 | ADA/USDT | $0.2243 | $3,279,263 | 10:57:08 04/09/2026 | |
| 167 | ADA/USDC | $0.2240 | $3,223,871 | 11:00:16 04/09/2026 | |
| 168 | ADA/TRY | $0.2228 | $2,817,643 | 10:56:42 04/09/2026 | |
| 169 | ADA/USDT | $0.2241 | $2,805,457 | 11:00:11 04/09/2026 | |
| 170 | ADA/USDT | $0.2245 | $2,777,128 | 10:42:24 04/09/2026 | |
| 171 | ADA/USDT | $0.2242 | $2,726,081 | 11:00:07 04/09/2026 | |
| 172 | ADA/USDT | $0.2241 | $2,710,340 | 11:00:12 04/09/2026 | |
| 173 | ADA/USDT | $0.2243 | $2,685,714 | 10:57:08 04/09/2026 | |
| 174 | ADA/USD | $0.2240 | $2,501,863 | 11:03:15 04/09/2026 | |
| 175 | ADA/USDT | $0.2242 | $2,429,324 | 10:57:10 04/09/2026 | |
| 176 | ADA/USD | $0.2245 | $2,285,710 | 10:54:17 04/09/2026 | |
| 177 | ADA/USDT | $0.2240 | $2,241,107 | 11:00:08 04/09/2026 | |
| 178 | ADA/USDT | $0.2246 | $2,134,946 | 10:57:12 04/09/2026 | |
| 179 | ADA/USDC | $0.2242 | $2,084,460 | 10:57:15 04/09/2026 | |
| 180 | ADA/WBT | $0.2245 | $2,049,406 | 10:51:07 04/09/2026 | |
| 181 | ADA/USDT | $0.2245 | $2,038,016 | 10:48:10 04/09/2026 | |
| 182 | ADA/USD | $0.2244 | $1,974,827 | 10:59:23 04/09/2026 | |
| 183 | ADA/USDT | $0.2249 | $1,964,557 | 10:45:10 04/09/2026 | |
| 184 | ADA/USDT | $0.2240 | $1,923,097 | 10:59:24 04/09/2026 | |
| 185 | ADA/USDT | $0.2246 | $1,922,580 | 10:54:08 04/09/2026 | |
| 186 | ADA/USDC | $0.2242 | $1,918,411 | 10:57:16 04/09/2026 | |
| 187 | ADA/USDC | $0.2248 | $1,913,447 | 10:51:07 04/09/2026 | |
| 188 | ADA/EUR | $0.2242 | $1,912,360 | 10:56:42 04/09/2026 | |
| 189 | ADA/USDT | $0.2245 | $1,838,299 | 10:54:11 04/09/2026 | |
| 190 | ADA/TRY | $0.2227 | $1,802,531 | 10:57:09 04/09/2026 | |
| 191 | ADA/USDT | $0.2242 | $1,794,507 | 10:57:10 04/09/2026 | |
| 192 | ADA/USDT | $0.2242 | $1,693,910 | 10:57:07 04/09/2026 | |
| 193 | ADA/USDT | $0.2244 | $1,668,988 | 10:54:17 04/09/2026 | |
| 194 | BNB/ADA | $723.96 | $1,642,166 | 10:57:10 04/09/2026 | |
| 195 | ADA/USDC | $0.2242 | $1,623,890 | 10:57:54 04/09/2026 | |
| 196 | ADA/USDC | $0.2246 | $1,613,908 | 10:54:11 04/09/2026 | |
| 197 | ADA/USDT | $0.2242 | $1,608,982 | 10:59:54 04/09/2026 | |
| 198 | ADA/USDT | $0.2246 | $1,577,040 | 10:57:15 04/09/2026 | |
| 199 | ADA/USDC | $0.2238 | $1,576,235 | 11:00:16 04/09/2026 | |
| 200 | ADA/JPY | $0.2243 | $1,518,639 | 10:56:42 04/09/2026 | |
| 201 | SOL/ADA | $103.78 | $1,480,344 | 10:57:10 04/09/2026 | |
| 202 | ADA/TRY | $0.2230 | $1,438,404 | 10:58:53 04/09/2026 | |
| 203 | ADA/USDC | $0.2242 | $1,422,926 | 10:59:54 04/09/2026 | |
| 204 | ADA/USDT | $0.2239 | $1,406,593 | 11:00:15 04/09/2026 | |
| 205 | ADA/USDC | $0.2242 | $1,354,976 | 10:57:11 04/09/2026 | |
| 206 | ADA/USDT | $0.2241 | $1,292,613 | 10:59:53 04/09/2026 | |
| 207 | ADA/BTC | $0.2249 | $1,241,132 | 10:57:12 04/09/2026 | |
| 208 | ADA/USDT | $0.2242 | $1,222,921 | 11:00:12 04/09/2026 | |
| 209 | ADA/USDT | $0.2241 | $1,210,042 | 11:00:11 04/09/2026 | |
| 210 | ADA/USDT | $0.2244 | $1,196,049 | 10:54:15 04/09/2026 | |
| 211 | ADA/USDT | $0.2245 | $1,174,484 | 11:00:15 04/09/2026 | |
| 212 | ADA/XRP | $0.2241 | $1,154,392 | 10:57:10 04/09/2026 | |
| 213 | ADA/USDC | $0.2241 | $1,094,254 | 10:57:16 04/09/2026 | |
| 214 | ADA/EUR | $0.2242 | $1,058,832 | 11:00:07 04/09/2026 | |
| 215 | ADA/USDT | $0.2243 | $1,031,334 | 10:57:09 04/09/2026 | |
| 216 | ADA/USDT | $0.2243 | $1,022,988 | 10:57:10 04/09/2026 | |
| 217 | ADA/USDT | $0.2243 | $1,020,550 | 10:57:09 04/09/2026 | |
| 218 | ADA/USDT | $0.2239 | $1,003,742 | 11:03:18 04/09/2026 | |
| 219 | ADA/USDT | $0.2240 | $983,354 | 11:00:07 04/09/2026 | |
| 220 | DOGE/ADA | $0.08722 | $937,984 | 10:57:10 04/09/2026 | |
| 221 | ADA/USDT | $0.2747 | $927,576 | 11:00:08 04/09/2026 | |
| 222 | ADA/TRY | $0.2228 | $920,554 | 11:00:23 04/09/2026 | |
| 223 | ADA/THB | $0.2245 | $908,022 | 10:57:08 04/09/2026 | |
| 224 | ADA/USDT | $0.2243 | $889,826 | 10:57:11 04/09/2026 | |
| 225 | ADA/USD | $0.2242 | $878,413 | 11:00:10 04/09/2026 | |
| 226 | ADA/USDC | $0.2242 | $876,468 | 10:57:09 04/09/2026 | |
| 227 | ADA/USDC | $0.2241 | $875,582 | 11:00:12 04/09/2026 | |
| 228 | ADA/USD | $0.2243 | $875,132 | 10:48:16 04/09/2026 | |
| 229 | ADA/USDC | $0.2241 | $874,814 | 11:00:08 04/09/2026 | |
| 230 | ADA/USDC | $0.2242 | $862,090 | 10:57:16 04/09/2026 | |
| 231 | ADA/USDT | $0.2246 | $859,150 | 10:54:10 04/09/2026 | |
| 232 | ADA/BTC | $0.2248 | $823,663 | 10:56:42 04/09/2026 | |
| 233 | ADA/USDC | $0.2241 | $820,908 | 11:00:09 04/09/2026 | |
| 234 | ADA/USDC | $0.2241 | $820,904 | 11:00:08 04/09/2026 | |
| 235 | ADA/USDC | $0.2242 | $796,742 | 10:57:09 04/09/2026 | |
| 236 | ADA/USDC | $0.2240 | $787,910 | 11:03:16 04/09/2026 | |
| 237 | ADA/USD | $0.2247 | $776,618 | 10:54:16 04/09/2026 | |
| 238 | ADA/USDC | $0.2248 | $776,604 | 10:45:18 04/09/2026 | |
| 239 | ADA/USDT | $0.2243 | $765,101 | 10:57:09 04/09/2026 | |
| 240 | ADA/USD | $0.2248 | $756,969 | 09:54:18 04/09/2026 | |
| 241 | ADA/EUR | $0.2244 | $747,603 | 10:56:29 04/09/2026 | |
| 242 | ADA/RLUSD | $0.2231 | $716,510 | 10:57:10 04/09/2026 | |
| 243 | ADA/USD1 | $0.2233 | $711,899 | 10:57:10 04/09/2026 | |
| 244 | ADA/USDC | $0.2243 | $703,468 | 11:03:15 04/09/2026 | |
| 245 | ADA/USDT | $0.2252 | $683,679 | 11:00:09 04/09/2026 | |
| 246 | ADA/USDT | $0.2239 | $667,641 | 10:57:14 04/09/2026 | |
| 247 | ADA/USDT | $0.2241 | $649,689 | 10:57:08 04/09/2026 | |
| 248 | ADA/USDC | $0.2240 | $637,614 | 11:00:15 04/09/2026 | |
| 249 | ADA/TWD | $0.2251 | $633,423 | 10:57:08 04/09/2026 | |
| 250 | ADA/USDC | $0.2242 | $615,487 | 10:57:09 04/09/2026 | |
| 251 | ADA/USDT | $0.2243 | $584,473 | 10:57:16 04/09/2026 | |
| 252 | ADA/USDT | $0.2246 | $556,863 | 11:00:07 04/09/2026 | |
| 253 | ADA/EUR | $0.2242 | $554,969 | 11:00:10 04/09/2026 | |
| 254 | ADA/USDT | $0.2240 | $554,362 | 11:00:19 04/09/2026 | |
| 255 | ADA/USDT | $0.2240 | $554,312 | 11:00:24 04/09/2026 | |
| 256 | ADA/USDT | $0.2241 | $553,844 | 11:00:15 04/09/2026 | |
| 257 | ADA/USD | $0.2242 | $542,907 | 11:03:15 04/09/2026 | |
| 258 | ADA/EUR | $0.2241 | $523,871 | 10:59:23 04/09/2026 | |
| 259 | ADA/EUR | $0.2246 | $503,750 | 10:56:24 04/09/2026 | |
| 260 | ADA/USDC | $0.2244 | $503,462 | 10:56:23 04/09/2026 | |
| 261 | ADA/PERP | $0.2244 | $500,006 | 10:54:16 04/09/2026 | |
| 262 | ADA/USDC | $0.2245 | $499,757 | 10:57:08 04/09/2026 | |
| 263 | ADA/USDC | $0.2240 | $499,436 | 11:00:17 04/09/2026 | |
| 264 | ADA/USDC | $0.2241 | $492,576 | 11:00:10 04/09/2026 | |
| 265 | TRX/ADA | $0.3294 | $492,382 | 10:57:10 04/09/2026 | |
| 266 | ADA/USDC | $0.2246 | $483,702 | 10:54:11 04/09/2026 | |
| 267 | ADA/USDC | $0.2249 | $472,842 | 10:45:10 04/09/2026 | |
| 268 | ADA/TWD | $0.2254 | $448,419 | 11:00:08 04/09/2026 | |
| 269 | ADA/BTC | $0.2264 | $436,865 | 10:57:10 04/09/2026 | |
| 270 | ADA/USD1 | $0.2250 | $430,738 | 10:57:07 04/09/2026 | |
| 271 | ADA/USDC | $0.2241 | $412,629 | 11:00:08 04/09/2026 | |
| 272 | ADA/USD | $0.2247 | $411,195 | 10:56:24 04/09/2026 | |
| 273 | ADA/USDT | $0.2241 | $396,924 | 11:00:08 04/09/2026 | |
| 274 | ADA/TRY | $0.2236 | $396,172 | 10:51:07 04/09/2026 | |
| 275 | ADA/BTC | $0.2248 | $391,623 | 11:00:08 04/09/2026 | |
| 276 | ADA/WBNB | $0.2236 | $391,164 | 10:56:23 04/09/2026 | |
| 277 | ADA/KRW | $0.2263 | $385,485 | 10:59:53 04/09/2026 | |
| 278 | ADA/USDC | $0.2241 | $383,663 | 11:00:11 04/09/2026 | |
| 279 | ADA/USDT | $0.2242 | $382,793 | 11:00:07 04/09/2026 | |
| 280 | ADA/TRY | $0.2230 | $380,131 | 10:57:10 04/09/2026 | |
| 281 | ADA/USD | $0.2244 | $375,121 | 10:59:23 04/09/2026 | |
| 282 | ADA/USDC | $0.2245 | $374,444 | 10:57:15 04/09/2026 | |
| 283 | ADA/USDT | $0.2240 | $374,202 | 11:00:16 04/09/2026 | |
| 284 | ADA/USDC | $0.2247 | $361,213 | 10:56:24 04/09/2026 | |
| 285 | ADA/USDT | $0.2245 | $359,713 | 10:58:53 04/09/2026 | |
| 286 | ADA/USDT | $0.1586 | $358,418 | 11:03:16 04/09/2026 | |
| 287 | ADA/ETH | $0.2244 | $355,445 | 11:00:08 04/09/2026 | |
| 288 | ADA/FDUSD | $0.2244 | $348,843 | 10:56:42 04/09/2026 | |
| 289 | ADA/USDA | $0.2245 | $348,137 | 10:54:20 04/09/2026 | |
| 290 | ADA/JPY | $0.2246 | $347,956 | 10:57:08 04/09/2026 | |
| 291 | ADA/NIGHT | $0.2243 | $343,849 | 10:58:23 04/09/2026 | |
| 292 | ADA/GBP | $0.2244 | $336,815 | 10:56:29 04/09/2026 | |
| 293 | ADA/USD | $0.2245 | $327,421 | 10:54:16 04/09/2026 | |
| 294 | ADA/USD | $0.2242 | $326,674 | 11:00:17 04/09/2026 | |
| 295 | ADA/KRW | $0.2264 | $306,926 | 11:00:11 04/09/2026 | |
| 296 | ADA/USDT | $0.2242 | $292,482 | 11:00:07 04/09/2026 | |
| 297 | ADA/GBP | $0.2247 | $276,006 | 10:59:54 04/09/2026 | |
| 298 | ADA/USDT | $0.2246 | $268,666 | 10:59:23 04/09/2026 | |
| 299 | ADA/USD1 | $0.2242 | $266,907 | 10:57:10 04/09/2026 | |
| 300 | ADA/USDT | $0.2245 | $260,053 | 10:57:09 04/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 04/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,153,977,890 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.