Cardano ADA
Xếp hạng #15
06:34:00 27/08/2026
Giá Cardano (ADA)
$0.2115 0.1%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2102 | $651,748,145 | 06:00:08 27/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2099 | $414,437,780 | 06:00:16 27/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2098 | $310,384,003 | 06:00:15 27/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2098 | $229,927,050 | 05:57:16 27/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2102 | $135,639,052 | 05:54:16 27/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2100 | $115,240,483 | 06:00:15 27/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2099 | $111,295,604 | 05:57:15 27/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2099 | $104,765,993 | 05:57:15 27/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2099 | $96,326,722 | 06:00:15 27/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2099 | $83,610,065 | 05:57:17 27/08/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2105 | $78,254,675 | 06:00:08 27/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2100 | $74,967,273 | 05:57:18 27/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2098 | $67,663,956 | 05:54:15 27/08/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2100 | $59,242,517 | 05:57:16 27/08/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2100 | $56,163,967 | 06:00:15 27/08/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2098 | $55,954,965 | 06:00:15 27/08/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2101 | $55,820,104 | 05:57:18 27/08/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2099 | $55,704,263 | 06:00:15 27/08/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2099 | $55,703,840 | 06:00:18 27/08/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2099 | $55,702,940 | 06:00:16 27/08/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2098 | $55,209,246 | 06:00:15 27/08/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2102 | $54,502,274 | 05:57:16 27/08/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2101 | $54,103,076 | 05:54:16 27/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2099 | $53,191,463 | 05:57:17 27/08/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.2097 | $52,994,921 | 06:00:15 27/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2099 | $48,789,389 | 05:57:17 27/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2107 | $47,241,745 | 05:48:17 27/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2100 | $44,980,045 | 06:00:18 27/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2100 | $36,832,155 | 05:57:08 27/08/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2101 | $33,848,762 | 05:57:10 27/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2100 | $33,792,558 | 06:00:17 27/08/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2099 | $29,161,998 | 05:57:15 27/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2100 | $27,016,452 | 05:54:16 27/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2100 | $26,948,036 | 06:00:17 27/08/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2100 | $25,888,492 | 05:57:16 27/08/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2100 | $25,392,825 | 06:00:09 27/08/2026 |
| 37 |  SunX |
ADA/USDT | $0.2100 | $24,967,943 | 06:00:09 27/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2097 | $24,908,208 | 06:00:15 27/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2101 | $24,168,630 | 05:57:15 27/08/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2098 | $23,828,060 | 06:00:15 27/08/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2100 | $23,775,053 | 06:00:18 27/08/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2098 | $23,087,480 | 06:00:17 27/08/2026 |
| 43 |  YEX |
ADA/USDT | $0.2104 | $22,261,753 | 08:57:16 26/08/2026 |
| 44 | Binance |
ADA/USDT | $0.2101 | $22,253,365 | 05:56:42 27/08/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.2100 | $22,200,079 | 05:51:18 27/08/2026 |
| 46 |  WhiteBIT |
ADA/USDT | $0.2100 | $20,673,045 | 05:57:07 27/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.2099 | $20,375,380 | 05:57:17 27/08/2026 |
| 48 |  Gate |
ADA/USDT | $0.2101 | $20,016,472 | 05:54:20 27/08/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2102 | $19,532,847 | 05:57:19 27/08/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2104 | $18,428,696 | 05:57:15 27/08/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2101 | $17,074,143 | 05:57:16 27/08/2026 |
| 52 | BlockFin |
ADA/USDT | $0.2101 | $16,644,002 | 06:00:08 27/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.2102 | $16,624,019 | 05:54:13 27/08/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2099 | $16,366,573 | 06:00:17 27/08/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.2100 | $16,232,610 | 05:57:09 27/08/2026 |
| 56 | Batonex |
ADA/USDT | $0.2101 | $16,066,313 | 06:00:07 27/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2100 | $15,328,695 | 05:57:15 27/08/2026 |
| 58 |  LBank |
ADA/USDT | $0.2099 | $15,144,032 | 05:57:16 27/08/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2101 | $13,936,433 | 05:56:59 27/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2101 | $13,208,772 | 05:57:08 27/08/2026 |
| 61 |  BitMart |
ADA/USDT | $0.2100 | $13,171,407 | 06:03:16 27/08/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2099 | $12,457,542 | 05:57:20 27/08/2026 |
| 63 | Pionex |
ADA/USDT | $0.2099 | $12,427,004 | 05:57:16 27/08/2026 |
| 64 |  AllinX |
ADA/USDT | $0.2101 | $12,021,894 | 06:00:08 27/08/2026 |
| 65 | Binance |
ADA/USD | $0.2100 | $11,788,941 | 05:54:50 27/08/2026 |
| 66 |  KCEX |
ADA/USDT | $0.2100 | $11,677,432 | 05:57:15 27/08/2026 |
| 67 |  BitDelta |
ADA/USDT | $0.2101 | $11,667,934 | 06:00:09 27/08/2026 |
| 68 |  Picol |
ADA/USDT | $0.2100 | $11,641,158 | 06:00:07 27/08/2026 |
| 69 |  UZX |
ADA/USDT | $0.2101 | $11,593,182 | 05:57:07 27/08/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.2104 | $11,565,325 | 05:57:09 27/08/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2102 | $11,088,419 | 06:00:09 27/08/2026 |
| 72 | BTCC |
ADA/USDT | $0.2102 | $11,081,520 | 05:57:08 27/08/2026 |
| 73 | idax exchange |
ADA/USDT | $0.2102 | $11,028,981 | 06:00:09 27/08/2026 |
| 74 | Blockfinex |
ADA/USDT | $0.2102 | $11,028,541 | 06:00:08 27/08/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2102 | $11,028,521 | 06:00:09 27/08/2026 |
| 76 | 4E |
ADA/USDT | $0.2100 | $10,970,539 | 06:00:08 27/08/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.2100 | $10,651,758 | 06:00:12 27/08/2026 |
| 78 |  GroveX |
ADA/USDT | $0.2104 | $10,517,256 | 06:00:07 27/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.2099 | $10,500,366 | 06:00:16 27/08/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.2099 | $10,346,200 | 05:57:19 27/08/2026 |
| 81 | UZX |
ADA/USDT | $0.2099 | $10,185,963 | 05:57:15 27/08/2026 |
| 82 |  Hyperliquid |
ADA/USDC | $0.2099 | $9,966,773 | 05:57:26 27/08/2026 |
| 83 |  BloFin |
ADA/USDT | $0.2102 | $9,943,895 | 05:57:11 27/08/2026 |
| 84 |  x.me Exchange |
ADA/USDT | $0.2098 | $9,709,896 | 06:00:18 27/08/2026 |
| 85 |  WOO X Pro |
ADA/USDT | $0.2100 | $9,254,747 | 06:00:16 27/08/2026 |
| 86 | Binance |
ADA/USDC | $0.2100 | $8,988,181 | 05:54:16 27/08/2026 |
| 87 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2116 | $8,769,804 | 05:56:23 27/08/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.2104 | $8,750,886 | 06:00:07 27/08/2026 |
| 90 | WEEX |
ADA/USDT | $0.2101 | $8,707,160 | 05:57:08 27/08/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.2100 | $8,596,922 | 06:00:16 27/08/2026 |
| 92 |  OKX |
ADA/USDT | $0.2100 | $8,549,177 | 05:56:24 27/08/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.2100 | $8,546,297 | 06:00:09 27/08/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.2101 | $8,540,558 | 05:57:13 27/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2099 | $8,488,869 | 05:57:15 27/08/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2101 | $7,943,723 | 06:00:08 27/08/2026 |
| 97 |  XT.COM |
ADA/USDT | $0.2101 | $7,812,845 | 05:57:08 27/08/2026 |
| 98 | CoinP |
ADA/USDT | $0.2101 | $7,569,049 | 05:57:08 27/08/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.2101 | $7,408,043 | 05:54:16 27/08/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2100 | $7,363,652 | 05:57:07 27/08/2026 |
| 101 |  Azbit |
ADA/USDT | $0.2099 | $7,291,575 | 05:57:11 27/08/2026 |
| 102 | Pionex |
ADA/ETH | $0.2099 | $7,232,279 | 05:57:16 27/08/2026 |
| 103 | Toobit |
ADA/USDT | $0.2102 | $7,154,161 | 05:57:12 27/08/2026 |
| 104 |  BingX |
ADA/USDT | $0.2099 | $7,131,361 | 05:57:18 27/08/2026 |
| 105 |  ZKE |
ADA/USDT | $0.2102 | $6,617,389 | 06:00:09 27/08/2026 |
| 106 | BingX |
ADA/USDC | $0.2099 | $6,512,542 | 05:57:18 27/08/2026 |
| 107 |  HTX |
ADA/USDT | $0.2102 | $6,427,474 | 05:39:23 27/08/2026 |
| 108 |  Kraken |
ADA/USD | $0.2105 | $6,290,050 | 05:59:24 27/08/2026 |
| 109 | OrangeX |
ADA/USDT | $0.2101 | $6,218,261 | 05:57:11 27/08/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.2104 | $6,158,446 | 05:59:23 27/08/2026 |
| 111 | YEX |
ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 |
| 112 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 113 | Bybit |
ADA/USDT | $0.2103 | $5,424,554 | 05:54:12 27/08/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.2099 | $5,154,297 | 06:00:18 27/08/2026 |
| 115 | BitradeX |
ADA/USDT | $0.2100 | $5,152,089 | 06:00:11 27/08/2026 |
| 116 | Gate |
ADA/USDT | $0.2100 | $5,121,660 | 05:56:24 27/08/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2100 | $5,074,755 | 05:57:08 27/08/2026 |
| 118 | MEXC |
ADA/USDT | $0.2102 | $5,029,749 | 05:54:09 27/08/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2098 | $5,001,616 | 05:57:16 27/08/2026 |
| 120 |  OneEx |
ADA/USDT | $0.2101 | $4,990,547 | 06:00:09 27/08/2026 |
| 121 |  Crypto.com Exchange |
ADA/USD | $0.2100 | $4,912,446 | 05:57:07 27/08/2026 |
| 122 | BloFin |
ADA/USDC | $0.2102 | $4,755,778 | 05:57:11 27/08/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2100 | $4,572,463 | 05:57:08 27/08/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2102 | $4,542,038 | 06:00:17 27/08/2026 |
| 125 |  CoinEx |
ADA/USDT | $0.2105 | $4,489,646 | 05:57:15 27/08/2026 |
| 126 | B2Z Exchange |
ADA/USDT | $0.2106 | $4,424,238 | 06:00:09 27/08/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2106 | $4,423,977 | 06:00:09 27/08/2026 |
| 128 | BTSE |
ADA/USDT | $0.2100 | $4,417,918 | 05:54:07 27/08/2026 |
| 129 | Hibt |
ADA/USDT | $0.2109 | $4,406,935 | 05:48:08 27/08/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.2107 | $4,292,743 | 05:48:21 27/08/2026 |
| 131 | Phemex |
ADA/USDT | $0.2101 | $4,246,968 | 05:57:09 27/08/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2100 | $4,133,869 | 06:00:09 27/08/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2099 | $4,088,972 | 06:00:09 27/08/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2099 | $4,088,900 | 06:00:09 27/08/2026 |
| 135 | BingX |
ADA/USD | $0.2099 | $4,040,108 | 05:57:18 27/08/2026 |
| 136 |  Bithumb |
ADA/KRW | $0.2109 | $3,843,371 | 05:59:24 27/08/2026 |
| 137 | LBank |
ADA/USDT | $0.2100 | $3,769,034 | 05:57:12 27/08/2026 |
| 138 | YUBIT |
ADA/USDT | $0.2101 | $3,728,914 | 05:57:07 27/08/2026 |
| 139 | Binance |
ADA/USDC | $0.2101 | $3,569,550 | 05:56:42 27/08/2026 |
| 140 |  Grvt |
ADA/USDT | $0.2057 | $3,565,066 | 03:03:18 27/08/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2099 | $3,550,145 | 06:00:19 27/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.2109 | $3,544,053 | 05:48:07 27/08/2026 |
| 143 | Biconomy.com |
ADA/USDC | $0.2100 | $3,543,048 | 05:57:09 27/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2103 | $3,266,983 | 06:03:50 27/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2100 | $3,262,000 | 05:57:08 27/08/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2100 | $3,247,240 | 06:00:11 27/08/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2100 | $3,204,522 | 05:57:10 27/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2104 | $3,030,662 | 05:58:23 27/08/2026 |
| 149 |  BASEKX |
ADA/USDT | $0.2098 | $2,962,027 | 06:00:15 27/08/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2104 | $2,947,578 | 06:00:07 27/08/2026 |
| 151 | Echobit |
ADA/USDT | $0.2100 | $2,707,023 | 05:57:07 27/08/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2098 | $2,498,130 | 05:57:17 27/08/2026 |
| 153 | Bitget |
ADA/USDT | $0.2102 | $2,451,941 | 05:55:01 27/08/2026 |
| 154 | BloFin |
ADA/USDT | $0.2103 | $2,403,359 | 05:54:16 27/08/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2105 | $2,308,319 | 06:00:08 27/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2105 | $2,308,286 | 06:00:09 27/08/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2105 | $2,308,227 | 06:00:07 27/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2101 | $2,291,640 | 05:57:09 27/08/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2101 | $2,291,640 | 05:57:07 27/08/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2099 | $2,215,149 | 06:00:08 27/08/2026 |
| 161 |  AEGET |
ADA/USDT | $0.2101 | $2,214,151 | 06:00:11 27/08/2026 |
| 162 | KTX |
ADA/USDT | $0.2103 | $2,173,091 | 06:00:10 27/08/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2101 | $1,758,278 | 05:57:07 27/08/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2104 | $1,557,630 | 06:00:07 27/08/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2103 | $1,554,984 | 06:00:08 27/08/2026 |
| 166 | WhiteBIT |
ADA/WBT | $0.2102 | $1,523,360 | 05:57:07 27/08/2026 |
| 167 | WhiteBIT |
ADA/USDC | $0.2100 | $1,490,452 | 05:57:07 27/08/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.2104 | $1,314,953 | 06:00:07 27/08/2026 |
| 169 | Binance |
ADA/JPY | $0.2102 | $1,303,627 | 05:56:42 27/08/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2099 | $1,262,684 | 06:00:09 27/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2100 | $1,256,753 | 06:00:12 27/08/2026 |
| 172 |  Paribu |
ADA/TRY | $0.2100 | $1,220,468 | 06:00:53 27/08/2026 |
| 173 | HTX |
ADA/USDT | $0.2104 | $1,212,518 | 05:59:53 27/08/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.2104 | $1,211,723 | 06:00:08 27/08/2026 |
| 175 | Bitrue |
SOL/ADA | $99.61 | $1,204,350 | 05:57:08 27/08/2026 |
| 176 | Bitrue |
BNB/ADA | $704.44 | $1,201,298 | 05:57:08 27/08/2026 |
| 177 | KCEX |
ADA/USDC | $0.2099 | $1,178,980 | 05:57:15 27/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.2098 | $1,150,988 | 05:57:17 27/08/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2099 | $1,144,415 | 05:57:17 27/08/2026 |
| 180 | Kraken |
ADA/EUR | $0.2102 | $1,106,985 | 05:59:55 27/08/2026 |
| 181 | Bybit |
ADA/USD | $0.2103 | $1,094,045 | 05:54:16 27/08/2026 |
| 182 |  PointPay |
ADA/USDT | $0.2103 | $1,074,792 | 05:54:17 27/08/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.2102 | $1,072,823 | 06:00:07 27/08/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2101 | $1,051,516 | 05:51:11 27/08/2026 |
| 185 | BingX |
ADA/USDT | $0.2103 | $1,045,231 | 05:57:08 27/08/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2100 | $1,020,185 | 05:57:11 27/08/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2103 | $1,019,968 | 05:54:10 27/08/2026 |
| 188 | YEX |
ADA/USDC | $0.2103 | $969,957 | 08:57:16 26/08/2026 |
| 189 |  OneBullEx |
ADA/USDT | $0.2747 | $927,547 | 06:00:10 27/08/2026 |
| 190 | Binance |
ADA/TRY | $0.2099 | $921,439 | 05:56:42 27/08/2026 |
| 191 |  Deribit |
ADA/USDC | $0.2105 | $912,927 | 06:03:53 27/08/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.2105 | $890,809 | 05:59:23 27/08/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3362 | $878,528 | 05:57:08 27/08/2026 |
| 194 | Binance |
ADA/EUR | $0.2100 | $872,561 | 05:56:42 27/08/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2102 | $867,106 | 05:57:08 27/08/2026 |
| 196 |  Extended |
ADA/USD | $0.2103 | $847,974 | 06:03:16 27/08/2026 |
| 197 | AstralX |
ADA/USDT | $0.2100 | $832,712 | 06:00:07 27/08/2026 |
| 198 | Bitunix |
ADA/USD | $0.2100 | $788,367 | 05:57:15 27/08/2026 |
| 199 |  Coinbase International Exchange |
ADA/USDC | $0.2101 | $780,038 | 06:03:15 27/08/2026 |
| 200 |  Lighter |
ADA/USDC | $0.2098 | $769,213 | 06:00:15 27/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2099 | $765,633 | 06:00:16 27/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2100 | $745,740 | 06:00:16 27/08/2026 |
| 203 | MEXC |
ADA/USD | $0.2099 | $726,046 | 05:57:16 27/08/2026 |
| 204 |  EdgeX |
ADA/USDC | $0.2099 | $714,010 | 06:03:16 27/08/2026 |
| 205 | B2Z Exchange |
ADA/USDC | $0.2099 | $704,983 | 06:00:09 27/08/2026 |
| 206 | BITmarkets |
ADA/USDC | $0.2099 | $704,956 | 06:00:09 27/08/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2099 | $678,547 | 05:57:07 27/08/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.2103 | $663,717 | 05:39:25 27/08/2026 |
| 209 | WEEX |
ADA/USDC | $0.2101 | $655,826 | 05:57:08 27/08/2026 |
| 210 | Phemex |
ADA/USDC | $0.2099 | $635,191 | 05:57:16 27/08/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.08647 | $617,597 | 05:57:08 27/08/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2102 | $590,298 | 05:57:08 27/08/2026 |
| 213 | Pionex |
ADA/BTC | $0.2098 | $584,866 | 05:57:08 27/08/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2100 | $577,516 | 06:00:09 27/08/2026 |
| 215 | Kraken |
ADA/USDC | $0.2104 | $564,453 | 05:59:24 27/08/2026 |
| 216 | MGBX |
ADA/USDT | $0.2101 | $558,293 | 05:57:11 27/08/2026 |
| 217 | Bit2Me |
ADA/USDC | $0.2104 | $548,785 | 06:00:07 27/08/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2102 | $546,756 | 06:03:17 27/08/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2100 | $533,252 | 05:54:16 27/08/2026 |
| 220 | BitTap |
ADA/USDT | $0.2102 | $517,555 | 05:57:14 27/08/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2104 | $507,656 | 06:00:09 27/08/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2104 | $507,635 | 06:00:09 27/08/2026 |
| 223 |  Variational |
ADA/USDC | $0.2099 | $505,455 | 06:03:16 27/08/2026 |
| 224 |  BigONE |
ADA/USDT | $0.2102 | $491,020 | 05:57:08 27/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2099 | $481,555 | 05:51:18 27/08/2026 |
| 226 | KCEX |
ADA/USDC | $0.2102 | $461,151 | 05:57:12 27/08/2026 |
| 227 | Kraken |
ADA/USDT | $0.2104 | $458,993 | 05:59:55 27/08/2026 |
| 228 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 229 |  C-Patex |
ADA/USDT | $0.2101 | $446,000 | 05:57:11 27/08/2026 |
| 230 | KCEX |
ADA/USDT | $0.2103 | $430,524 | 05:57:12 27/08/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2100 | $415,786 | 06:00:07 27/08/2026 |
| 232 |  Bitfinex |
ADA/USDT | $0.2101 | $404,338 | 05:59:53 27/08/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.2102 | $402,926 | 06:00:18 27/08/2026 |
| 234 | HitBTC |
ADA/USDT | $0.2102 | $402,926 | 06:00:23 27/08/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.2114 | $402,435 | 06:00:11 27/08/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2099 | $398,166 | 06:00:15 27/08/2026 |
| 237 |  Bitbank |
ADA/JPY | $0.2103 | $395,771 | 05:57:11 27/08/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.2100 | $393,647 | 05:56:30 27/08/2026 |
| 239 | Biconomy.com |
ADA/USD1 | $0.2101 | $390,670 | 05:57:09 27/08/2026 |
| 240 |  KoinBX |
ADA/USDT | $0.2102 | $390,517 | 06:00:09 27/08/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.2104 | $377,023 | 06:00:07 27/08/2026 |
| 242 | KoinBX |
ADA/BTC | $0.2108 | $376,239 | 06:00:09 27/08/2026 |
| 243 | CoinEx |
ADA/USDT | $0.2104 | $375,461 | 05:59:53 27/08/2026 |
| 244 | Binance |
ADA/BTC | $0.2106 | $372,610 | 05:56:42 27/08/2026 |
| 245 | Phemex |
ADA/USDC | $0.2101 | $371,837 | 05:57:09 27/08/2026 |
| 246 |  SunX |
ADA/USDT | $0.1586 | $358,389 | 06:03:16 27/08/2026 |
| 247 |  Aster |
ADA/USDT | $0.2101 | $357,687 | 05:54:15 27/08/2026 |
| 248 | OKX |
ADA/USD | $0.2100 | $357,565 | 05:56:24 27/08/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.2100 | $354,485 | 05:57:11 27/08/2026 |
| 250 | KoinBX |
ADA/ETH | $0.2104 | $349,465 | 06:00:09 27/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2107 | $346,907 | 05:47:44 27/08/2026 |
| 252 | Bitbase |
ADA/USDC | $0.2101 | $344,974 | 05:51:11 27/08/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.2106 | $341,607 | 05:57:08 27/08/2026 |
| 254 | Bitrue |
ADA/USD1 | $0.2106 | $339,104 | 05:57:08 27/08/2026 |
| 255 |  Backpack Exchange |
ADA/USDC | $0.2103 | $336,358 | 05:57:15 27/08/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2099 | $335,874 | 06:00:11 27/08/2026 |
| 257 | Hibt |
ADA/USDC | $0.2109 | $329,379 | 05:48:08 27/08/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.2101 | $322,539 | 05:59:23 27/08/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.2103 | $319,659 | 05:59:23 27/08/2026 |
| 260 | ASTX |
ADA/USDT | $0.2099 | $311,597 | 06:00:16 27/08/2026 |
| 261 | CoinTR |
ADA/TRY | $0.2098 | $307,585 | 05:57:07 27/08/2026 |
| 262 | ZKE |
ADA/USDC | $0.2104 | $304,594 | 06:00:09 27/08/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2103 | $301,205 | 05:57:09 27/08/2026 |
| 264 |  Coincall |
ADA/USD | $0.2101 | $287,138 | 06:03:15 27/08/2026 |
| 265 |  Revolut X |
ADA/EUR | $0.2098 | $278,096 | 06:00:08 27/08/2026 |
| 266 | Binance |
ADA/FDUSD | $0.2100 | $277,199 | 05:56:42 27/08/2026 |
| 267 | Niza.io |
ADA/EUR | $0.2102 | $273,380 | 06:00:08 27/08/2026 |
| 268 | OKX |
ADA/EUR | $0.2100 | $273,187 | 05:56:24 27/08/2026 |
| 269 |  Binance.US |
ADA/USD | $0.2100 | $258,110 | 05:59:23 27/08/2026 |
| 270 | Bitfinex |
ADA/USD | $0.2102 | $256,542 | 05:59:53 27/08/2026 |
| 271 |  TxFlow |
ADA/USDC | $0.2101 | $250,901 | 05:57:30 27/08/2026 |
| 272 | Cofinex |
ADA/USD | $0.2100 | $248,784 | 06:00:17 27/08/2026 |
| 273 |  OKJ |
ADA/JPY | $0.2106 | $246,203 | 06:00:08 27/08/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.2101 | $245,893 | 06:00:08 27/08/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2121 | $243,102 | 05:57:09 27/08/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.2104 | $240,798 | 06:00:11 27/08/2026 |
| 277 | EasiCoin |
ADA/USDC | $0.2100 | $236,778 | 06:00:09 27/08/2026 |
| 278 | Bitfinex |
ADA/USDT | $0.2100 | $233,902 | 05:57:16 27/08/2026 |
| 279 | WhiteBIT |
ADA/TRY | $0.2101 | $233,242 | 05:57:07 27/08/2026 |
| 280 |  ApeX Omni |
ADA/USDT | $0.2101 | $232,991 | 06:03:16 27/08/2026 |
| 281 | KuCoin |
ADA/USDC | $0.2103 | $226,076 | 05:58:23 27/08/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2106 | $220,303 | 05:54:07 27/08/2026 |
| 283 |  Bybit EU |
ADA/USDC | $0.2108 | $219,787 | 05:33:07 27/08/2026 |
| 284 | Cofinex |
ADA/USDC | $0.2102 | $216,851 | 06:00:17 27/08/2026 |
| 285 | Bybit |
ADA/USDC | $0.2103 | $210,929 | 05:54:12 27/08/2026 |
| 286 | WhiteBIT |
ADA/USD | $0.2104 | $194,466 | 05:57:07 27/08/2026 |
| 287 | BITmarkets |
ADA/IDR | $0.2097 | $192,426 | 06:00:09 27/08/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.2101 | $183,685 | 06:00:08 27/08/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2106 | $176,419 | 06:00:07 27/08/2026 |
| 290 |  XBO.com |
ADA/USDT | $0.2102 | $173,139 | 05:54:07 27/08/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 292 | Pionex |
ADA/ETH | $0.2102 | $160,253 | 05:57:08 27/08/2026 |
| 293 |  Coinone |
ADA/KRW | $0.2111 | $157,879 | 05:57:53 27/08/2026 |
| 294 | OKX |
ADA/USDC | $0.2101 | $155,192 | 05:56:24 27/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2098 | $153,983 | 05:56:10 27/08/2026 |
| 296 | Revolut X |
ADA/USD | $0.2100 | $153,899 | 06:00:08 27/08/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2103 | $147,279 | 06:00:07 27/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.2048 | $145,101 | 05:57:07 27/08/2026 |
| 299 | Picol |
ADA/ETH | $0.2103 | $141,277 | 06:00:07 27/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2101 | $137,309 | 06:00:07 27/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 27/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,748,145 với tỷ giá $0.2102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.