Cardano ADA
Xếp hạng #13
21:29:00 27/05/2026
Giá Cardano (ADA)
$0.2382 -3.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9039 | $191,156,274 | 20:57:15 27/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2381 | $147,228,923 | 20:54:16 27/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2382 | $113,164,792 | 20:57:15 27/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2382 | $96,128,985 | 20:57:17 27/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2382 | $89,559,819 | 20:57:17 27/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2388 | $79,666,057 | 21:00:07 27/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2382 | $73,278,167 | 20:57:15 27/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2386 | $70,336,448 | 21:00:16 27/05/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.2380 | $68,653,872 | 20:57:16 27/05/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2388 | $68,495,399 | 21:00:17 27/05/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.2388 | $68,494,140 | 21:00:16 27/05/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2382 | $61,438,327 | 20:57:17 27/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2383 | $59,830,623 | 20:57:16 27/05/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2385 | $57,251,076 | 21:00:15 27/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2389 | $56,772,041 | 21:00:16 27/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2381 | $53,574,691 | 20:51:15 27/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2387 | $51,428,511 | 21:00:15 27/05/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2386 | $51,412,184 | 21:00:15 27/05/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2382 | $48,263,365 | 20:54:16 27/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2382 | $47,807,259 | 20:54:17 27/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2386 | $47,156,861 | 21:00:16 27/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2382 | $46,010,498 | 20:57:16 27/05/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.2384 | $41,589,569 | 20:57:08 27/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2384 | $41,442,805 | 20:57:07 27/05/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.2380 | $37,842,168 | 20:54:18 27/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2388 | $36,782,701 | 21:00:17 27/05/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2390 | $36,321,968 | 21:00:14 27/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2385 | $34,605,986 | 20:57:15 27/05/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2384 | $32,260,696 | 20:57:08 27/05/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2380 | $31,689,580 | 20:57:16 27/05/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2380 | $30,226,220 | 20:57:15 27/05/2026 |
| 32 | Deepcoin |
ADA/USDT | $0.2382 | $29,617,702 | 20:57:15 27/05/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2381 | $28,667,601 | 20:54:15 27/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2382 | $27,969,847 | 20:57:16 27/05/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2380 | $27,778,441 | 20:57:19 27/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2382 | $25,947,391 | 20:54:19 27/05/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2390 | $25,064,839 | 21:00:08 27/05/2026 |
| 38 | Binance |
ADA/USDT | $0.2383 | $25,058,716 | 20:56:54 27/05/2026 |
| 39 |  SunX |
ADA/USDT | $0.2390 | $25,055,632 | 21:00:12 27/05/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.2387 | $23,506,368 | 21:00:15 27/05/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2384 | $23,388,048 | 21:00:15 27/05/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2388 | $22,290,425 | 20:09:25 27/05/2026 |
| 43 |  Websea |
ADA/USDT | $0.2380 | $22,186,815 | 20:57:17 27/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2384 | $21,898,702 | 21:00:15 27/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2385 | $21,543,792 | 20:57:16 27/05/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2381 | $21,027,673 | 20:54:16 27/05/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2388 | $20,953,944 | 21:00:15 27/05/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2382 | $20,910,384 | 20:57:15 27/05/2026 |
| 49 |  BitxEX |
ADA/USDT | $0.2392 | $20,632,730 | 21:00:10 27/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2391 | $20,214,214 | 21:00:11 27/05/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2383 | $19,222,208 | 20:57:16 27/05/2026 |
| 52 |  LBank |
ADA/USDT | $0.2398 | $18,627,394 | 19:57:17 27/05/2026 |
| 53 | BVOX |
ADA/USDT | $0.2384 | $17,991,208 | 20:57:11 27/05/2026 |
| 54 |  BingX |
ADA/USDT | $0.2379 | $17,984,513 | 20:57:17 27/05/2026 |
| 55 |  GroveX |
ADA/USDT | $0.2386 | $17,767,676 | 21:00:09 27/05/2026 |
| 56 |  Coinlocally |
ADA/USDT | $0.2381 | $17,567,051 | 20:54:16 27/05/2026 |
| 57 |  YEX |
ADA/USDT | $0.2388 | $17,345,912 | 21:00:16 27/05/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2383 | $16,133,618 | 20:57:07 27/05/2026 |
| 59 |  CZR Exchange |
ADA/USDT | $0.2388 | $16,030,660 | 21:00:15 27/05/2026 |
| 60 |  Picol |
ADA/USDT | $0.2390 | $14,270,606 | 21:00:08 27/05/2026 |
| 61 | BlockFin |
ADA/USDT | $0.2380 | $13,996,419 | 20:51:10 27/05/2026 |
| 62 |  BloFin |
ADA/USDT | $0.2381 | $13,827,468 | 20:57:16 27/05/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2380 | $13,798,637 | 20:57:15 27/05/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2393 | $13,319,952 | 21:00:13 27/05/2026 |
| 65 |  UZX |
ADA/USDT | $0.2383 | $13,049,623 | 20:57:07 27/05/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2388 | $12,923,485 | 21:00:16 27/05/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2389 | $12,889,329 | 21:00:13 27/05/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2390 | $12,889,112 | 21:00:12 27/05/2026 |
| 69 | Koinbay |
ADA/USDT | $0.2382 | $12,823,530 | 20:57:12 27/05/2026 |
| 70 |  WOO X Pro |
ADA/USD | $0.2387 | $12,773,502 | 21:00:16 27/05/2026 |
| 71 | BTCC |
ADA/USDT | $0.2382 | $12,527,602 | 20:57:11 27/05/2026 |
| 72 |  4E |
ADA/USDT | $0.2391 | $12,402,582 | 21:00:07 27/05/2026 |
| 73 | Bitbase |
ADA/USDT | $0.2371 | $11,660,424 | 20:42:10 27/05/2026 |
| 74 |  Dmex |
ADA/USD | $0.2397 | $11,516,496 | 21:03:16 27/05/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2388 | $11,441,186 | 21:00:22 27/05/2026 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.2380 | $11,338,112 | 20:57:17 27/05/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.2388 | $10,961,937 | 21:00:16 27/05/2026 |
| 78 | UZX |
ADA/USDT | $0.2381 | $10,864,355 | 20:57:15 27/05/2026 |
| 79 | Pionex |
ADA/USDT | $0.2381 | $9,865,244 | 20:57:15 27/05/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.2383 | $9,836,054 | 20:54:19 27/05/2026 |
| 81 | Binance |
ADA/USDC | $0.2382 | $9,817,370 | 20:54:16 27/05/2026 |
| 82 |  Hibt |
ADA/USDT | $0.2373 | $9,736,313 | 20:45:09 27/05/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2384 | $9,390,175 | 20:57:09 27/05/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2389 | $9,366,317 | 21:00:16 27/05/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.2383 | $8,607,368 | 20:57:10 27/05/2026 |
| 86 |  Grvt |
ADA/USDT | $0.2396 | $8,582,509 | 18:03:16 27/05/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2381 | $8,563,099 | 20:57:15 27/05/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2388 | $8,447,356 | 21:00:15 27/05/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2380 | $8,440,884 | 20:57:16 27/05/2026 |
| 90 | BloFin |
ADA/USDT | $0.2386 | $8,395,825 | 20:54:07 27/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2384 | $8,266,285 | 20:54:09 27/05/2026 |
| 92 | Toobit |
ADA/USDT | $0.2384 | $8,213,036 | 20:57:12 27/05/2026 |
| 93 | Gate |
ADA/USDT | $0.2382 | $8,143,266 | 20:56:54 27/05/2026 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.2384 | $7,961,242 | 20:56:59 27/05/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2389 | $7,944,039 | 21:00:11 27/05/2026 |
| 96 | Binance |
ADA/USD | $0.2382 | $7,897,032 | 20:54:50 27/05/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2389 | $7,734,206 | 21:00:13 27/05/2026 |
| 98 | Bitbase |
ADA/USDC | $0.2372 | $7,558,311 | 20:42:10 27/05/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2386 | $7,224,645 | 20:59:53 27/05/2026 |
| 100 | 4E |
ADA/USDT | $0.2386 | $7,047,313 | 21:00:15 27/05/2026 |
| 101 | CrypFine |
ADA/USDT | $0.2383 | $6,858,607 | 20:54:11 27/05/2026 |
| 102 |  Coinflare |
ADA/USDT | $0.2464 | $6,792,482 | 21:00:15 27/05/2026 |
| 103 | CoinW |
ADA/USDT | $0.2384 | $6,415,700 | 20:57:08 27/05/2026 |
| 104 | Echobit |
ADA/USDT | $0.2384 | $6,277,497 | 20:57:09 27/05/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2381 | $6,265,848 | 20:57:15 27/05/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2382 | $6,017,195 | 20:57:10 27/05/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2384 | $6,016,901 | 20:57:11 27/05/2026 |
| 108 | CoinP |
ADA/USDT | $0.2386 | $5,926,260 | 21:00:15 27/05/2026 |
| 109 | AstralX |
ADA/USDT | $0.2388 | $5,886,402 | 21:00:15 27/05/2026 |
| 110 | BitMart |
ADA/USDT | $0.2383 | $5,769,394 | 20:57:07 27/05/2026 |
| 111 | Bybit |
ADA/USDT | $0.2383 | $5,563,997 | 20:54:08 27/05/2026 |
| 112 |  WhiteBIT |
ADA/USDT | $0.2384 | $5,537,467 | 20:57:11 27/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2389 | $5,503,793 | 21:00:08 27/05/2026 |
| 114 | Millionero |
ADA/USDT | $0.2384 | $5,466,618 | 20:57:11 27/05/2026 |
| 115 | MEXC |
ADA/USDT | $0.2383 | $5,321,753 | 20:54:08 27/05/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2384 | $5,271,656 | 20:57:07 27/05/2026 |
| 117 |  Upbit |
ADA/KRW | $0.2352 | $5,183,940 | 20:56:53 27/05/2026 |
| 118 | KuCoin |
ADA/USDT | $0.2383 | $5,121,588 | 20:56:53 27/05/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2384 | $4,968,037 | 20:54:07 27/05/2026 |
| 120 | YEX |
ADA/USD | $0.2388 | $4,863,518 | 21:00:16 27/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2378 | $4,816,182 | 21:00:08 27/05/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2382 | $4,728,293 | 20:57:11 27/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2382 | $4,627,125 | 20:56:53 27/05/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2387 | $4,617,222 | 21:00:12 27/05/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.2387 | $4,617,024 | 21:00:08 27/05/2026 |
| 126 |  Gems Trade |
ADA/USDT | $0.2379 | $4,613,215 | 21:00:10 27/05/2026 |
| 127 | BTSE |
ADA/USDT | $0.2382 | $4,596,171 | 20:51:10 27/05/2026 |
| 128 | Phemex |
ADA/USDT | $0.2382 | $4,163,599 | 20:57:16 27/05/2026 |
| 129 |  AlphaX |
ADA/USDT | $0.2391 | $4,120,870 | 21:00:09 27/05/2026 |
| 130 | WOO X Pro |
ADA/USDT | $0.2389 | $4,119,852 | 21:00:07 27/05/2026 |
| 131 | LBank |
ADA/USDT | $0.2383 | $3,915,271 | 20:57:10 27/05/2026 |
| 132 | BlockFin |
ADA/USDC | $0.2384 | $3,786,228 | 20:51:10 27/05/2026 |
| 133 | GroveX |
ADA/FDUSD | $0.2385 | $3,739,210 | 21:00:09 27/05/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2389 | $3,726,851 | 21:00:08 27/05/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2389 | $3,726,719 | 21:00:12 27/05/2026 |
| 136 |  HTX |
ADA/USDT | $0.2382 | $3,718,487 | 20:56:54 27/05/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2388 | $3,630,651 | 21:00:17 27/05/2026 |
| 138 | YEX |
ADA/USDT | $0.2390 | $3,525,237 | 21:00:09 27/05/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2383 | $3,468,210 | 20:57:13 27/05/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2387 | $3,428,014 | 21:00:07 27/05/2026 |
| 141 | AlphaX |
ADA/USDT | $0.2389 | $3,404,674 | 21:00:15 27/05/2026 |
| 142 |  LATOKEN |
ADA/USDT | $0.2382 | $3,299,983 | 20:57:11 27/05/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.2378 | $3,285,922 | 20:51:07 27/05/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.2385 | $3,277,742 | 20:54:26 27/05/2026 |
| 145 | CoinMy |
ADA/USDT | $0.2391 | $3,256,667 | 21:00:12 27/05/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2386 | $3,256,549 | 21:00:08 27/05/2026 |
| 147 | WEEX |
ADA/USDT | $0.2383 | $3,178,236 | 20:57:12 27/05/2026 |
| 148 | HTX |
ADA/USDT | $0.2382 | $3,141,394 | 20:54:24 27/05/2026 |
| 149 | Binance |
ADA/USDC | $0.2383 | $3,055,415 | 20:56:54 27/05/2026 |
| 150 | Bitget |
ADA/USDT | $0.2384 | $2,975,410 | 20:54:11 27/05/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2388 | $2,859,523 | 21:00:17 27/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2382 | $2,858,379 | 20:57:08 27/05/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2386 | $2,789,469 | 21:00:16 27/05/2026 |
| 154 |  Azbit |
ADA/USDT | $0.2383 | $2,763,762 | 20:57:08 27/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2390 | $2,529,022 | 21:00:08 27/05/2026 |
| 156 |  AEGET |
ADA/USDT | $0.2391 | $2,528,850 | 21:00:12 27/05/2026 |
| 157 | BloFin |
ADA/USDC | $0.2387 | $2,271,557 | 20:54:07 27/05/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.2381 | $2,255,137 | 20:57:17 27/05/2026 |
| 159 |  Bitvavo |
ADA/EUR | $0.2384 | $2,194,646 | 20:57:10 27/05/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.2386 | $2,126,960 | 21:00:07 27/05/2026 |
| 161 |  Ekbit |
ADA/USDT | $0.2390 | $2,066,120 | 21:00:27 27/05/2026 |
| 162 |  BitKan |
ADA/USDT | $0.2386 | $1,857,149 | 21:00:09 27/05/2026 |
| 163 |  Extended |
ADA/USD | $0.2395 | $1,789,602 | 21:03:16 27/05/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2390 | $1,772,409 | 21:00:16 27/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2391 | $1,704,618 | 21:00:11 27/05/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2386 | $1,701,595 | 21:00:07 27/05/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.2386 | $1,701,595 | 21:00:10 27/05/2026 |
| 168 |  Changelly PRO |
ADA/USDT | $0.2386 | $1,701,595 | 21:00:07 27/05/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.2386 | $1,701,591 | 21:00:08 27/05/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.2382 | $1,698,716 | 20:57:11 27/05/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.2383 | $1,671,271 | 20:57:10 27/05/2026 |
| 172 |  Coinstore |
ADA/USDT | $0.2382 | $1,641,298 | 20:57:08 27/05/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2381 | $1,630,298 | 20:57:17 27/05/2026 |
| 174 | Bybit |
ADA/USD | $0.2382 | $1,554,214 | 20:54:16 27/05/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.2359 | $1,548,403 | 20:59:54 27/05/2026 |
| 176 | KCEX |
ADA/USDC | $0.2381 | $1,519,137 | 20:57:15 27/05/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2388 | $1,490,392 | 21:00:09 27/05/2026 |
| 178 | Binance |
ADA/JPY | $0.2385 | $1,431,089 | 20:56:54 27/05/2026 |
| 179 |  Crypto.com Exchange |
ADA/USD | $0.2385 | $1,428,263 | 20:54:11 27/05/2026 |
| 180 |  LeveX |
ADA/USDT | $0.2388 | $1,400,780 | 21:00:15 27/05/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 182 |  Kraken |
ADA/USD | $0.2387 | $1,356,337 | 20:59:55 27/05/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2383 | $1,351,130 | 20:54:11 27/05/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.2389 | $1,229,873 | 21:00:13 27/05/2026 |
| 185 | Kraken |
ADA/EUR | $0.2387 | $1,195,998 | 20:59:55 27/05/2026 |
| 186 | Toobit |
ADA/USDC | $0.2381 | $1,194,120 | 20:57:17 27/05/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.2386 | $1,177,567 | 20:57:08 27/05/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2384 | $1,128,884 | 20:57:09 27/05/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2383 | $1,109,631 | 20:57:11 27/05/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2388 | $1,072,498 | 21:00:11 27/05/2026 |
| 191 | BingX |
ADA/USDT | $0.2383 | $982,324 | 20:54:09 27/05/2026 |
| 192 |  Dex-Trade |
ADA/USDT | $0.2382 | $975,374 | 20:57:11 27/05/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2384 | $959,150 | 20:57:11 27/05/2026 |
| 194 | Bitrue |
SOL/ADA | $83.22 | $931,997 | 20:57:11 27/05/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2742 | $925,734 | 21:00:11 27/05/2026 |
| 196 | Bitrue |
BNB/ADA | $650.69 | $925,109 | 20:57:11 27/05/2026 |
| 197 |  Bitunix |
ADA/USDT | $0.2383 | $835,392 | 20:54:08 27/05/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2386 | $810,203 | 20:59:53 27/05/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2393 | $808,770 | 21:00:11 27/05/2026 |
| 200 | BitMart |
ADA/USDC | $0.2384 | $780,688 | 20:57:07 27/05/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2389 | $772,718 | 21:00:08 27/05/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.2389 | $772,652 | 21:00:12 27/05/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2391 | $756,366 | 21:00:08 27/05/2026 |
| 204 | MGBX |
ADA/USDT | $0.2384 | $728,556 | 20:57:10 27/05/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3722 | $696,722 | 20:57:11 27/05/2026 |
| 206 |  BigONE |
ADA/USDT | $0.2384 | $691,350 | 20:57:12 27/05/2026 |
| 207 | Phemex |
ADA/USDC | $0.2381 | $656,737 | 20:57:16 27/05/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2380 | $635,212 | 21:00:16 27/05/2026 |
| 209 | Millionero |
ADA/USDC | $0.2382 | $600,932 | 20:57:11 27/05/2026 |
| 210 | Binance |
ADA/TRY | $0.2390 | $593,831 | 20:56:32 27/05/2026 |
| 211 |  Bitstamp by Robinhood |
ADA/USD | $0.2383 | $589,824 | 20:59:53 27/05/2026 |
| 212 | Bitunix |
ADA/USD | $0.2383 | $574,475 | 20:54:16 27/05/2026 |
| 213 | BitTap |
ADA/USDT | $0.2391 | $574,128 | 21:00:09 27/05/2026 |
| 214 |  EdgeX |
ADA/USD | $0.2394 | $570,041 | 21:03:15 27/05/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2396 | $542,248 | 21:03:17 27/05/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.2381 | $536,905 | 20:57:16 27/05/2026 |
| 217 | KCEX |
ADA/USDT | $0.2382 | $532,807 | 20:57:12 27/05/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.1010 | $507,942 | 20:57:11 27/05/2026 |
| 219 |  Bitfinex |
ADA/USDT | $0.2382 | $503,390 | 20:57:15 27/05/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2383 | $492,585 | 20:57:11 27/05/2026 |
| 221 | CoinTR |
ADA/TRY | $0.2397 | $489,178 | 21:00:08 27/05/2026 |
| 222 |  Paribu |
ADA/TRY | $0.2391 | $480,904 | 20:59:53 27/05/2026 |
| 223 | MEXC |
ADA/USD | $0.2383 | $480,453 | 20:54:16 27/05/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2389 | $463,275 | 21:00:07 27/05/2026 |
| 225 |  IndoEx |
ADA/USDT | $0.2380 | $459,402 | 21:00:08 27/05/2026 |
| 226 | WHXEX |
ADA/USDC | $0.2390 | $442,933 | 21:00:12 27/05/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2390 | $442,755 | 21:00:13 27/05/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.2386 | $436,598 | 20:57:11 27/05/2026 |
| 229 | Azbit |
ADA/USDC | $0.2383 | $421,260 | 20:57:08 27/05/2026 |
| 230 | Pionex |
ADA/BTC | $0.2381 | $410,677 | 20:57:07 27/05/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2377 | $407,772 | 21:00:13 27/05/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2384 | $394,806 | 20:57:15 27/05/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.2388 | $390,832 | 20:57:09 27/05/2026 |
| 234 | Binance |
ADA/EUR | $0.2385 | $389,496 | 20:56:32 27/05/2026 |
| 235 | OKX |
ADA/EUR | $0.2382 | $387,637 | 20:56:53 27/05/2026 |
| 236 |  BitDelta |
ADA/USDC | $0.2383 | $387,284 | 20:54:11 27/05/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.2391 | $381,931 | 21:00:11 27/05/2026 |
| 238 | WEEX |
ADA/USDC | $0.2384 | $374,019 | 20:57:12 27/05/2026 |
| 239 |  Nivex |
ADA/USDT | $0.2390 | $370,506 | 21:00:09 27/05/2026 |
| 240 |  Bitkub |
ADA/THB | $0.2382 | $366,370 | 20:57:08 27/05/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2384 | $366,148 | 20:57:11 27/05/2026 |
| 242 | OKX |
ADA/USDC | $0.2382 | $358,113 | 20:56:53 27/05/2026 |
| 243 | Gems Trade |
ADA/USDC | $0.2391 | $356,509 | 21:00:10 27/05/2026 |
| 244 |  PrimeXBT |
ADA/USDT | $0.2384 | $355,407 | 21:00:16 27/05/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2383 | $352,579 | 20:57:11 27/05/2026 |
| 246 |  EXMO |
ADA/USDT | $0.2380 | $351,764 | 20:57:11 27/05/2026 |
| 247 |  EXMO.ME |
ADA/USDT | $0.2381 | $351,477 | 20:57:07 27/05/2026 |
| 248 | Phemex |
ADA/USDC | $0.2384 | $347,849 | 20:57:10 27/05/2026 |
| 249 |  Niza.io |
ADA/USD | $0.2385 | $341,491 | 20:57:09 27/05/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2384 | $335,695 | 20:57:08 27/05/2026 |
| 251 | Pionex |
ADA/BTC | $0.2382 | $330,944 | 20:57:15 27/05/2026 |
| 252 | Bitrue |
ICP/ADA | $2.98 | $321,154 | 20:57:11 27/05/2026 |
| 253 |  SunX |
ADA/USDT | $0.2394 | $320,244 | 21:03:16 27/05/2026 |
| 254 |  Coincall |
ADA/USD | $0.2387 | $316,528 | 21:00:16 27/05/2026 |
| 255 | EXMO.ME |
ADA/USDC | $0.2384 | $301,461 | 20:57:07 27/05/2026 |
| 256 | EXMO |
ADA/USDC | $0.2385 | $301,367 | 20:57:11 27/05/2026 |
| 257 | Niza.io |
ADA/EUR | $0.2383 | $300,845 | 20:57:09 27/05/2026 |
| 258 |  Minswap v2 |
ADA/NIGHT | $0.2382 | $293,511 | 20:59:24 27/05/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.2385 | $292,474 | 20:56:59 27/05/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.2383 | $291,777 | 21:00:15 27/05/2026 |
| 261 | HitBTC |
ADA/USDT | $0.2383 | $291,773 | 21:00:15 27/05/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.2382 | $291,757 | 20:57:15 27/05/2026 |
| 263 | Pionex |
ADA/ETH | $0.2382 | $287,651 | 20:57:15 27/05/2026 |
| 264 | KoinBX |
ADA/BTC | $0.2385 | $284,690 | 21:00:11 27/05/2026 |
| 265 | Hibt |
ADA/USDC | $0.2373 | $281,155 | 20:45:09 27/05/2026 |
| 266 | Binance |
ADA/BTC | $0.2380 | $277,445 | 20:56:54 27/05/2026 |
| 267 | Bybit |
ADA/EUR | $0.2379 | $275,494 | 20:54:08 27/05/2026 |
| 268 | ZKE |
ADA/USDC | $0.2390 | $265,674 | 21:00:13 27/05/2026 |
| 269 | OKX |
ADA/USD | $0.2383 | $250,683 | 20:56:24 27/05/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2357 | $248,142 | 20:58:55 27/05/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2390 | $244,915 | 21:00:08 27/05/2026 |
| 272 | EXMO |
ADA/USD | $0.2519 | $243,984 | 20:57:11 27/05/2026 |
| 273 | KCEX |
ADA/USDC | $0.2381 | $243,108 | 20:57:12 27/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2384 | $230,724 | 20:57:10 27/05/2026 |
| 275 | EasiCoin |
ADA/USDC | $0.2393 | $218,592 | 21:00:11 27/05/2026 |
| 276 | YEX |
ADA/USDC | $0.2386 | $215,955 | 21:00:09 27/05/2026 |
| 277 |  Blynex |
ADA/USDT | $0.2338 | $214,378 | 21:00:07 27/05/2026 |
| 278 | Cofinex |
ADA/USD | $0.2370 | $211,843 | 21:00:15 27/05/2026 |
| 279 | AscendEX |
ADA/USD | $0.2388 | $208,261 | 20:57:08 27/05/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2383 | $201,321 | 20:56:32 27/05/2026 |
| 281 | ASTX |
ADA/USDT | $0.2388 | $195,919 | 21:00:16 27/05/2026 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.2393 | $195,234 | 20:59:53 27/05/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.2386 | $189,073 | 21:00:08 27/05/2026 |
| 284 | Crypto.com Exchange |
ADA/USD | $0.2393 | $187,260 | 17:42:18 27/05/2026 |
| 285 | MEXC |
ADA/USDC | $0.2383 | $186,257 | 20:54:16 27/05/2026 |
| 286 | KoinBX |
ADA/ETH | $0.2388 | $185,893 | 21:00:11 27/05/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2385 | $185,502 | 21:00:08 27/05/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2390 | $183,639 | 20:57:08 27/05/2026 |
| 289 | SuperEx |
ADA/BTC | $0.2408 | $181,422 | 21:00:13 27/05/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2386 | $179,531 | 20:57:11 27/05/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2387 | $178,780 | 21:00:07 27/05/2026 |
| 292 |  Aster |
ADA/USDT | $0.2379 | $174,311 | 20:54:15 27/05/2026 |
| 293 | Bybit |
ADA/USDC | $0.2385 | $164,869 | 20:54:08 27/05/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2391 | $159,896 | 20:57:08 27/05/2026 |
| 295 | Kraken |
ADA/USDT | $0.2378 | $159,486 | 20:59:24 27/05/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2386 | $151,658 | 21:00:15 27/05/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2384 | $148,844 | 20:54:15 27/05/2026 |
| 298 | Paribu |
ADA/USDT | $0.2384 | $147,123 | 20:59:53 27/05/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.2348 | $143,291 | 20:57:11 27/05/2026 |
| 300 |  Binance.US |
ADA/USDT | $0.2380 | $138,752 | 20:59:53 27/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 27/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,156,274 với tỷ giá $0.9039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.