Tiền ảo: 39,318 Sàn giao dịch: 972 Vốn hóa: $2,704,751,856,282 Khối lượng (24h): $137,632,191,351 Thị phần: BTC: 59.8%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 11:04:00 25/08/2026
Giá Cardano (ADA)
$0.2260 3.47%
0.000002805 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2171 Cao: $0.2280

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2257 $891,776,376 11:00:10 25/08/2026
2 4E 4E ADA/USDT $0.2259 $757,564,879 10:54:15 25/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2258 $391,583,674 11:00:15 25/08/2026
4 Pionex Pionex ADA/BTC $0.2250 $272,564,606 10:57:16 25/08/2026
5 KTX KTX ADA/USDT $0.2250 $224,065,663 11:00:15 25/08/2026
6 Binance Binance ADA/USDT $0.2259 $197,585,480 10:54:17 25/08/2026
7 OrangeX OrangeX ADA/USDT $0.2250 $151,447,189 10:57:16 25/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2257 $131,522,786 11:00:15 25/08/2026
9 WEEX WEEX ADA/USDT $0.2248 $122,957,651 10:57:17 25/08/2026
10 AstralX AstralX ADA/USDT $0.2258 $118,225,210 11:00:15 25/08/2026
11 BVOX BVOX ADA/USDT $0.2252 $97,951,296 10:57:15 25/08/2026
12 BTCC BTCC ADA/USDT $0.2256 $95,861,810 10:57:15 25/08/2026
13 CoinW CoinW ADA/USDT $0.2249 $95,819,246 10:57:19 25/08/2026
14 Bybit Bybit ADA/USDT $0.2257 $87,880,641 10:54:16 25/08/2026
15 Echobit Echobit ADA/USDT $0.2249 $86,215,761 10:57:16 25/08/2026
16 BTSE BTSE ADA/USDT $0.2249 $83,880,438 10:57:16 25/08/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.2260 $80,651,961 11:00:15 25/08/2026
18 BITmarkets BITmarkets ADA/USDT $0.2259 $80,617,778 11:00:15 25/08/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.2257 $77,274,650 11:00:10 25/08/2026
20 Batonex Batonex ADA/USDT $0.2258 $73,725,966 11:00:16 25/08/2026
21 BitxEX BitxEX ADA/USDT $0.2259 $73,388,796 11:00:10 25/08/2026
22 Toobit Toobit ADA/USDT $0.2248 $71,704,884 10:57:16 25/08/2026
23 Ourbit Ourbit ADA/USDT $0.2250 $70,789,095 10:57:16 25/08/2026
24 Hibt Hibt ADA/USDT $0.2251 $69,360,902 10:57:17 25/08/2026
25 Deepcoin Deepcoin ADA/USDT $0.2251 $68,847,407 10:57:07 25/08/2026
26 Koinbay Koinbay ADA/USDT $0.2255 $66,442,085 10:54:15 25/08/2026
27 idax exchange idax exchange ADA/USDT $0.2257 $65,423,900 11:00:18 25/08/2026
28 WHXEX WHXEX ADA/USDT $0.2257 $65,423,100 11:00:16 25/08/2026
29 Blockfinex Blockfinex ADA/USDT $0.2257 $65,422,900 11:00:15 25/08/2026
30 BiKing BiKing ADA/USDT $0.2258 $64,030,490 11:00:16 25/08/2026
31 Cofinex Cofinex ADA/USDT $0.2257 $55,700,065 11:00:15 25/08/2026
32 Bitget Bitget ADA/USDT $0.2258 $55,481,392 10:54:16 25/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.2258 $49,465,165 11:00:17 25/08/2026
34 BlockFin BlockFin ADA/USDT $0.2255 $45,385,754 11:00:15 25/08/2026
35 Websea Websea ADA/USDT $0.2254 $42,411,129 10:57:18 25/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.2251 $41,860,072 10:57:15 25/08/2026
37 Binance Binance ADA/USDT $0.2254 $39,904,195 10:56:54 25/08/2026
38 Zoomex Zoomex ADA/USDT $0.2249 $38,330,219 10:57:23 25/08/2026
39 MEXC MEXC ADA/USDT $0.2258 $38,151,928 10:54:16 25/08/2026
40 BitradeX BitradeX ADA/USDT $0.2251 $36,685,900 10:57:15 25/08/2026
41 Tapbit Tapbit ADA/USDT $0.2253 $32,869,218 10:57:15 25/08/2026
42 BiFinance BiFinance ADA/USDT $0.2252 $31,285,154 10:57:12 25/08/2026
43 Bitbase Bitbase ADA/USDT $0.2248 $31,003,277 10:57:17 25/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2256 $28,986,455 11:00:16 25/08/2026
45 MGBX MGBX ADA/USDT $0.2246 $27,734,168 10:57:16 25/08/2026
46 BlockFin BlockFin ADA/USDT $0.2257 $27,328,403 11:00:09 25/08/2026
47 Batonex Batonex ADA/USDT $0.2258 $25,994,457 11:00:10 25/08/2026
48 Biconomy.com Biconomy.com ADA/USDT $0.2252 $25,875,501 10:57:12 25/08/2026
49 CrypFine CrypFine ADA/USDT $0.2253 $25,678,056 10:57:15 25/08/2026
50 Ulink Ulink ADA/USDT $0.2252 $25,078,088 10:57:07 25/08/2026
51 YEX YEX ADA/USDT $0.2257 $24,749,713 11:00:16 25/08/2026
52 SunX SunX ADA/USDT $0.2257 $24,544,582 11:00:09 25/08/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.2257 $23,970,703 11:00:16 25/08/2026
54 Coinbase Exchange Coinbase Exchange ADA/USD $0.2254 $23,774,275 10:56:59 25/08/2026
55 BVOX BVOX ADA/USDT $0.2252 $23,613,654 10:57:10 25/08/2026
56 Deepcoin Deepcoin ADA/USDT $0.2248 $23,515,260 10:57:16 25/08/2026
57 WhiteBIT WhiteBIT ADA/USDT $0.2254 $22,955,755 10:57:07 25/08/2026
58 Gate Gate ADA/USDT $0.2256 $22,880,968 10:54:19 25/08/2026
59 Pionex Pionex ADA/USDT $0.2252 $22,537,797 10:57:08 25/08/2026
60 Binance Binance ADA/USD $0.2258 $21,863,568 10:54:50 25/08/2026
61 UZX UZX ADA/USDT $0.2252 $20,708,219 10:57:08 25/08/2026
62 SuperEx SuperEx ADA/USDT $0.2255 $20,652,711 10:57:10 25/08/2026
63 CoinP CoinP ADA/USDT $0.2253 $20,571,539 11:00:19 25/08/2026
64 BTCC BTCC ADA/USDT $0.2258 $19,953,520 10:57:08 25/08/2026
65 Picol Picol ADA/USDT $0.2252 $19,878,350 10:57:08 25/08/2026
66 4E 4E ADA/USDT $0.2251 $19,752,501 10:57:10 25/08/2026
67 KCEX KCEX ADA/USDT $0.2252 $19,541,110 10:57:15 25/08/2026
68 KuCoin KuCoin ADA/USDT $0.2259 $18,037,655 10:54:19 25/08/2026
69 Binance Binance ADA/USDC $0.2258 $17,894,819 10:54:17 25/08/2026
70 Hotcoin Hotcoin ADA/USDT $0.2249 $17,725,310 10:57:35 25/08/2026
71 GroveX GroveX ADA/USDT $0.2253 $17,563,096 10:54:07 25/08/2026
72 UZX UZX ADA/USDT $0.2258 $16,549,080 10:54:16 25/08/2026
73 BloFin BloFin ADA/USDT $0.2260 $16,310,563 10:54:16 25/08/2026
74 XT.COM XT.COM ADA/USDT $0.2252 $15,832,498 10:57:11 25/08/2026
75 BingX BingX ADA/USDT $0.2253 $15,640,026 10:57:17 25/08/2026
76 Pionex Pionex ADA/USDT $0.2249 $15,446,929 10:57:16 25/08/2026
77 EasiCoin EasiCoin ADA/USDT $0.2258 $15,304,795 11:00:17 25/08/2026
78 WEEX WEEX ADA/USDT $0.2252 $15,228,533 10:57:08 25/08/2026
79 LBank LBank ADA/USDT $0.2248 $14,598,867 10:57:16 25/08/2026
80 BitGW Exchange BitGW Exchange ADA/USDT $0.2252 $13,349,790 10:57:08 25/08/2026
81 x.me Exchange x.me Exchange ADA/USDT $0.2248 $13,281,364 10:57:19 25/08/2026
82 DigiFinex DigiFinex ADA/USDT $0.2257 $13,152,824 11:00:17 25/08/2026
83 Ourbit Ourbit ADA/USDT $0.2256 $13,116,041 10:57:07 25/08/2026
84 BitMart BitMart ADA/USDT $0.2257 $13,109,827 11:00:15 25/08/2026
85 WOO X Pro WOO X Pro ADA/USDT $0.2258 $13,060,787 11:00:16 25/08/2026
86 Gems Trade Gems Trade ADA/USDT $0.2257 $13,021,524 11:00:09 25/08/2026
87 OKX OKX ADA/USDT $0.2255 $13,010,725 10:56:23 25/08/2026
88 Gate Gate ADA/USDT $0.2255 $12,968,751 10:56:24 25/08/2026
89 BitDelta BitDelta ADA/USDT $0.2258 $12,554,937 11:00:08 25/08/2026
90 Toobit Toobit ADA/USDT $0.2251 $12,435,267 10:57:08 25/08/2026
91 BitradeX BitradeX ADA/USDT $0.2251 $12,259,257 10:57:07 25/08/2026
92 AllinX AllinX ADA/USDT $0.2257 $12,158,103 11:00:09 25/08/2026
93 Bitvavo Bitvavo ADA/EUR $0.2252 $12,022,334 10:57:11 25/08/2026
94 Upbit Upbit ADA/KRW $0.2247 $11,425,275 10:56:53 25/08/2026
95 YUBIT YUBIT ADA/USDT $0.2250 $11,058,600 10:57:15 25/08/2026
96 Hyperliquid Hyperliquid ADA/USDC $0.2259 $10,987,316 10:54:26 25/08/2026
97 Kraken Kraken ADA/USD $0.2255 $10,939,240 10:59:53 25/08/2026
98 Bitbaby Bitbaby ADA/USDT $0.2259 $10,387,524 10:54:16 25/08/2026
99 OrangeX OrangeX ADA/USDT $0.2252 $10,285,833 10:57:07 25/08/2026
100 Bybit Bybit ADA/USDT $0.2259 $10,064,422 10:54:08 25/08/2026
101 Azbit Azbit ADA/USDT $0.2255 $9,848,989 10:57:11 25/08/2026
102 CoinP CoinP ADA/USDT $0.2252 $9,794,900 11:00:11 25/08/2026
103 BlockFin BlockFin ADA/USDC $0.2258 $9,033,389 11:00:09 25/08/2026
104 XXKK XXKK ADA/USDT $0.2257 $8,804,847 11:00:09 25/08/2026
105 CoinMy CoinMy ADA/USDT $0.1939 $8,796,930 22:00:21 21/08/2026
106 Poloniex Poloniex ADA/USDT $0.2258 $8,755,968 10:59:53 25/08/2026
107 MEXC MEXC ADA/USDT $0.2265 $8,666,749 10:48:11 25/08/2026
108 Pionex Pionex ADA/ETH $0.2250 $8,654,457 10:57:16 25/08/2026
109 Koinbay Koinbay ADA/USDT $0.2253 $8,578,546 10:57:10 25/08/2026
110 idax exchange idax exchange ADA/USDT $0.2258 $8,414,285 11:00:12 25/08/2026
111 WHXEX WHXEX ADA/USDT $0.2258 $8,414,175 11:00:11 25/08/2026
112 Blockfinex Blockfinex ADA/USDT $0.2258 $8,414,138 11:00:10 25/08/2026
113 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2251 $8,392,811 10:57:07 25/08/2026
114 Hibt Hibt ADA/USDT $0.2253 $7,979,865 10:57:08 25/08/2026
115 Tapbit Tapbit ADA/USDT $0.2252 $7,283,814 10:57:07 25/08/2026
116 Phemex Phemex ADA/USDT $0.2252 $7,075,085 10:57:09 25/08/2026
117 BitTap BitTap ADA/USDT $0.2257 $6,876,431 11:00:16 25/08/2026
118 LBank LBank ADA/USDT $0.2252 $6,649,292 10:57:08 25/08/2026
119 HTX HTX ADA/USDT $0.2275 $6,539,489 10:42:17 25/08/2026
120 BingX BingX ADA/USDC $0.2252 $6,519,133 10:57:17 25/08/2026
121 Binance Binance ADA/USDC $0.2254 $6,511,348 10:56:54 25/08/2026
122 YEX YEX ADA/USD $0.2256 $6,422,412 11:00:16 25/08/2026
123 CoinUp.io CoinUp.io ADA/USDT $0.2252 $6,293,096 10:57:08 25/08/2026
124 Biconomy.com Biconomy.com ADA/USDC $0.2252 $6,238,843 10:57:12 25/08/2026
125 Ekbit Ekbit ADA/USDT $0.2258 $6,162,959 11:00:15 25/08/2026
126 Hotcoin Hotcoin ADA/USDT $0.2259 $6,010,524 10:57:14 25/08/2026
127 AlphaX AlphaX ADA/USDT $0.2260 $5,893,801 11:00:15 25/08/2026
128 OneEx OneEx ADA/USDT $0.2257 $5,592,348 11:00:11 25/08/2026
129 YUBIT YUBIT ADA/USDT $0.2251 $5,507,045 10:57:07 25/08/2026
130 BloFin BloFin ADA/USDC $0.2260 $5,396,531 10:54:16 25/08/2026
131 YEX YEX ADA/USDT $0.2257 $5,380,180 11:00:09 25/08/2026
132 Echobit Echobit ADA/USDT $0.2251 $5,323,677 10:57:09 25/08/2026
133 BITmarkets BITmarkets ADA/USDT $0.2256 $5,281,082 11:00:10 25/08/2026
134 BTSE BTSE ADA/USDT $0.2257 $5,256,976 10:51:20 25/08/2026
135 DigiFinex DigiFinex ADA/USDT $0.2258 $5,229,239 10:54:07 25/08/2026
136 Bithumb Bithumb ADA/KRW $0.2248 $5,125,414 10:59:54 25/08/2026
137 Phemex Phemex ADA/USDT $0.2254 $5,080,534 10:57:16 25/08/2026
138 B2Z Exchange B2Z Exchange ADA/USDT $0.2257 $5,070,697 11:00:09 25/08/2026
139 ZKE ZKE ADA/USDT $0.2258 $5,033,070 11:00:10 25/08/2026
140 KuCoin KuCoin ADA/USDT $0.2257 $4,940,318 10:55:23 25/08/2026
141 GroveX GroveX ADA/FDUSD $0.2277 $4,873,037 10:54:07 25/08/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.2258 $4,821,896 11:00:11 25/08/2026
143 BITmarkets BITmarkets ADA/USD $0.2256 $4,751,825 11:00:10 25/08/2026
144 B2Z Exchange B2Z Exchange ADA/USD $0.2257 $4,751,608 11:00:09 25/08/2026
145 CoinW CoinW ADA/USDT $0.2258 $4,489,471 10:54:07 25/08/2026
146 AlphaX AlphaX ADA/USDT $0.2259 $4,121,349 11:00:09 25/08/2026
147 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
148 Bitcastle Bitcastle ADA/USDT $0.2258 $4,024,465 11:00:18 25/08/2026
149 BingX BingX ADA/USD $0.2252 $3,994,170 10:57:17 25/08/2026
150 FMFW.io FMFW.io ADA/USD $0.2249 $3,921,068 11:00:08 25/08/2026
151 Changelly Changelly ADA/USDT $0.2249 $3,920,537 11:00:11 25/08/2026
152 HitBTC HitBTC ADA/USDT $0.2249 $3,920,496 11:00:10 25/08/2026
153 Mandala Exchange Mandala Exchange ADA/USDT $0.2249 $3,920,466 11:00:20 25/08/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.2249 $3,906,705 11:00:10 25/08/2026
155 KTX KTX ADA/USDT $0.2258 $3,900,926 11:00:09 25/08/2026
156 ASTX ASTX ADA/USDT $0.2259 $3,815,249 11:00:10 25/08/2026
157 AEGET AEGET ADA/USDT $0.2252 $3,805,641 10:57:08 25/08/2026
158 Bitget Bitget ADA/USDT $0.2259 $3,591,544 10:55:00 25/08/2026
159 BloFin BloFin ADA/USDT $0.2249 $3,207,547 10:57:20 25/08/2026
160 Bitrue Bitrue ADA/USDT $0.2246 $3,074,109 10:57:17 25/08/2026
161 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2258 $2,952,187 11:00:16 25/08/2026
162 CoinEx CoinEx ADA/USDT $0.2255 $2,883,305 10:57:15 25/08/2026
163 WhiteBIT WhiteBIT ADA/WBT $0.2250 $2,758,118 10:57:07 25/08/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2252 $2,712,423 10:57:07 25/08/2026
165 Niza.io Niza.io ADA/USD $0.2255 $2,710,023 11:00:09 25/08/2026
166 CoinEx CoinEx ADA/USDT $0.2256 $2,588,820 10:59:53 25/08/2026
167 WhiteBIT WhiteBIT ADA/USDC $0.2252 $2,559,133 10:57:07 25/08/2026
168 Bitrue Bitrue SOL/ADA $101.40 $2,278,022 10:57:12 25/08/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2256 $2,267,186 11:00:12 25/08/2026
170 KCEX KCEX ADA/USDC $0.2250 $2,238,250 10:57:15 25/08/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.2251 $2,218,709 10:57:17 25/08/2026
172 Kraken Kraken ADA/EUR $0.2250 $2,201,493 10:59:53 25/08/2026
173 Binance Binance ADA/TRY $0.2249 $2,169,400 10:56:42 25/08/2026
174 Bitcastle Bitcastle ADA/USDT $0.2257 $2,156,843 11:00:11 25/08/2026
175 Toobit Toobit ADA/USDC $0.2249 $2,140,061 10:57:16 25/08/2026
176 HTX HTX ADA/USDT $0.2251 $2,135,158 10:59:24 25/08/2026
177 CRMClick CRMClick ADA/USDT $0.2252 $2,135,143 10:57:12 25/08/2026
178 Bit2Me Bit2Me ADA/EUR $0.2254 $2,130,611 10:57:07 25/08/2026
179 Bybit Bybit ADA/USD $0.2257 $2,056,867 10:54:16 25/08/2026
180 Paribu Paribu ADA/TRY $0.2245 $2,037,067 10:58:53 25/08/2026
181 PointPay PointPay ADA/USDT $0.2252 $2,011,386 10:57:16 25/08/2026
182 MEXC MEXC ADA/USD $0.2257 $1,951,582 10:54:16 25/08/2026
183 BitKan BitKan ADA/USDT $0.2259 $1,854,591 11:00:10 25/08/2026
184 Bitbaby Bitbaby ADA/USDT $0.2260 $1,755,234 10:54:12 25/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2255 $1,737,288 10:59:53 25/08/2026
186 Bitbase Bitbase ADA/USDT $0.2251 $1,720,546 10:57:07 25/08/2026
187 Bitunix Bitunix ADA/USDT $0.2251 $1,647,848 10:57:09 25/08/2026
188 BingX BingX ADA/USDT $0.2260 $1,630,018 10:57:07 25/08/2026
189 YEX YEX ADA/USDC $0.2257 $1,505,880 11:00:16 25/08/2026
190 Bitrue Bitrue ADA/USDT $0.2253 $1,477,743 10:57:12 25/08/2026
191 Bitrue Bitrue BNB/ADA $714.90 $1,445,964 10:57:12 25/08/2026
192 Kraken Kraken ADA/USDT $0.2252 $1,444,581 10:59:53 25/08/2026
193 Bitunix Bitunix ADA/USD $0.2250 $1,261,583 10:57:16 25/08/2026
194 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2258 $1,253,796 11:00:08 25/08/2026
195 LeveX LeveX ADA/USDT $0.2257 $1,215,505 11:00:15 25/08/2026
196 WEEX WEEX ADA/USDC $0.2252 $1,213,445 10:57:08 25/08/2026
197 Aster Aster ADA/USDT $0.2257 $1,203,054 10:54:15 25/08/2026
198 Phemex Phemex ADA/USDC $0.2250 $1,192,567 10:57:16 25/08/2026
199 Bitrue Bitrue DOGE/ADA $0.09164 $1,139,356 10:57:12 25/08/2026
200 Binance Binance ADA/JPY $0.2255 $1,137,744 10:56:54 25/08/2026
201 Binance TR Binance TR ADA/TRY $0.2250 $1,125,571 10:57:09 25/08/2026
202 Bitrue Bitrue ADA/XRP $0.2255 $1,083,888 10:57:12 25/08/2026
203 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2255 $1,076,597 10:56:29 25/08/2026
204 Bitbaby Bitbaby ADA/USDC $0.2257 $1,034,138 10:54:16 25/08/2026
205 EasiCoin EasiCoin ADA/USDT $0.2257 $1,028,122 11:00:07 25/08/2026
206 Bitbase Bitbase ADA/USDC $0.2249 $952,522 10:57:17 25/08/2026
207 BigONE BigONE ADA/USDT $0.2255 $945,657 10:57:11 25/08/2026
208 Binance Binance ADA/EUR $0.2255 $934,843 10:56:42 25/08/2026
209 OneBullEx OneBullEx ADA/USDT $0.2746 $927,332 11:00:11 25/08/2026
210 Pionex Pionex ADA/BTC $0.2257 $912,178 10:57:08 25/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2248 $902,737 10:57:23 25/08/2026
212 AstralX AstralX ADA/USDT $0.2257 $884,373 11:00:08 25/08/2026
213 BYDFi BYDFi ADA/USDT $0.2258 $874,861 11:00:16 25/08/2026
214 CoinTR CoinTR ADA/USDT $0.2259 $871,888 11:00:08 25/08/2026
215 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2241 $854,070 08:57:25 25/08/2026
216 B2Z Exchange B2Z Exchange ADA/USDC $0.2257 $843,362 11:00:09 25/08/2026
217 BITmarkets BITmarkets ADA/USDC $0.2257 $842,952 11:00:10 25/08/2026
218 Lighter Lighter ADA/USDC $0.2252 $825,549 10:57:15 25/08/2026
219 BYDFi BYDFi ADA/USDT $0.2258 $820,769 11:00:10 25/08/2026
220 idax exchange idax exchange ADA/USDC $0.2258 $816,260 11:00:12 25/08/2026
221 WHXEX WHXEX ADA/USDC $0.2258 $816,250 11:00:11 25/08/2026
222 MGBX MGBX ADA/USDT $0.2252 $811,571 10:57:08 25/08/2026
223 ASTX ASTX ADA/USDT $0.2258 $796,716 11:00:16 25/08/2026
224 KCEX KCEX ADA/USDC $0.2253 $785,812 10:57:07 25/08/2026
225 KCEX KCEX ADA/USDT $0.2256 $782,935 10:57:07 25/08/2026
226 IndoEx IndoEx ADA/USDT $0.2263 $767,239 10:57:07 25/08/2026
227 BitTap BitTap ADA/USDT $0.2258 $714,998 11:00:10 25/08/2026
228 C-Patex C-Patex ADA/USDT $0.2253 $667,157 10:57:16 25/08/2026
229 WhiteBIT WhiteBIT ADA/TRY $0.2248 $643,225 10:57:07 25/08/2026
230 Kraken Kraken ADA/USDC $0.2257 $634,739 10:59:53 25/08/2026
231 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2257 $632,235 10:56:59 25/08/2026
232 Gleec BTC Gleec BTC ADA/USDT $0.2252 $628,089 11:00:15 25/08/2026
233 Mandala Exchange Mandala Exchange ADA/USDT $0.2252 $627,788 11:00:18 25/08/2026
234 HitBTC HitBTC ADA/USDT $0.2252 $627,786 11:00:16 25/08/2026
235 Revolut X Revolut X ADA/EUR $0.2258 $622,220 11:00:11 25/08/2026
236 Bit2Me Bit2Me ADA/USDC $0.2257 $612,972 10:57:07 25/08/2026
237 Bitrue Bitrue TRX/ADA $0.3450 $606,224 10:57:12 25/08/2026
238 Coinstore Coinstore ADA/USDT $0.2258 $605,950 11:00:10 25/08/2026
239 Hibt Hibt ADA/USDC $0.2253 $601,802 10:57:08 25/08/2026
240 Cofinex Cofinex ADA/USD $0.2255 $593,377 11:00:15 25/08/2026
241 Bitget Bitget ADA/USD $0.2255 $591,754 10:54:16 25/08/2026
242 Bitrue Bitrue ADA/RLUSD $0.2271 $579,886 10:57:12 25/08/2026
243 Bitrue Bitrue ADA/USD1 $0.2268 $573,875 10:57:12 25/08/2026
244 Binance Binance ADA/BTC $0.2252 $573,783 10:56:42 25/08/2026
245 Cofinex Cofinex ADA/USDC $0.2251 $572,910 11:00:15 25/08/2026
246 Bitget Bitget ADA/PERP $0.2257 $571,167 10:54:16 25/08/2026
247 Niza.io Niza.io ADA/EUR $0.2250 $544,283 11:00:09 25/08/2026
248 Bitbase Bitbase ADA/USDC $0.2251 $526,294 10:57:07 25/08/2026
249 Bitfinex Bitfinex ADA/USDT $0.2253 $504,298 10:57:15 25/08/2026
250 Phemex Phemex ADA/USDC $0.2254 $493,480 10:57:09 25/08/2026
251 ZKE ZKE ADA/USDC $0.2258 $489,874 11:00:10 25/08/2026
252 Revolut X Revolut X ADA/USD $0.2255 $489,093 11:00:11 25/08/2026
253 Bybit Bybit ADA/USDC $0.2257 $471,971 10:54:08 25/08/2026
254 KoinBX KoinBX ADA/BTC $0.2253 $466,800 11:00:11 25/08/2026
255 MAX Exchange MAX Exchange ADA/TWD $0.2261 $466,450 10:57:08 25/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2254 $446,295 10:59:23 25/08/2026
257 Bitkub Bitkub ADA/THB $0.2260 $438,664 10:57:07 25/08/2026
258 Binance.US Binance.US ADA/USD $0.2257 $422,218 10:59:53 25/08/2026
259 YEX YEX ADA/USDC $0.2257 $417,831 11:00:09 25/08/2026
260 Biconomy.com Biconomy.com ADA/USD1 $0.2251 $416,413 10:57:12 25/08/2026
261 EasiCoin EasiCoin ADA/USDC $0.2257 $415,050 11:00:07 25/08/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2254 $404,857 10:51:35 25/08/2026
263 Backpack Exchange Backpack Exchange ADA/USDC $0.2255 $403,037 10:57:15 25/08/2026
264 KoinBX KoinBX ADA/USDT $0.2258 $390,357 11:00:11 25/08/2026
265 OKX OKX ADA/USD $0.2256 $388,991 10:56:23 25/08/2026
266 CoinTR CoinTR ADA/TRY $0.2249 $387,302 11:00:08 25/08/2026
267 Bitfinex Bitfinex ADA/USDT $0.2255 $381,894 10:59:24 25/08/2026
268 OKX OKX ADA/EUR $0.2255 $378,580 10:56:23 25/08/2026
269 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2254 $374,758 10:56:59 25/08/2026
270 KoinBX KoinBX ADA/ETH $0.2261 $374,447 11:00:11 25/08/2026
271 ICRYPEX ICRYPEX ADA/USDT $0.2246 $372,486 11:00:11 25/08/2026
272 Coinone Coinone ADA/KRW $0.2246 $364,982 10:59:23 25/08/2026
273 KuCoin KuCoin ADA/USDC $0.2259 $364,283 10:55:23 25/08/2026
274 Bybit EU Bybit EU ADA/USDC $0.2276 $364,122 10:48:08 25/08/2026
275 PrimeXBT PrimeXBT ADA/USDT $0.2257 $360,409 11:00:16 25/08/2026
276 Niza.io Niza.io ADA/USDT $0.2252 $356,096 11:00:09 25/08/2026
277 OKX OKX ADA/USDC $0.2254 $353,528 10:56:23 25/08/2026
278 Revolut X Revolut X ADA/GBP $0.2258 $350,972 11:00:11 25/08/2026
279 BYDFi BYDFi ADA/USDC $0.2257 $347,643 11:00:10 25/08/2026
280 Binance Binance ADA/FDUSD $0.2255 $341,790 10:56:54 25/08/2026
281 Deribit Deribit ADA/USDC $0.2281 $336,292 10:09:52 25/08/2026
282 Kraken Kraken ADA/GBP $0.2251 $331,342 10:59:25 25/08/2026
283 Bybit Bybit ADA/EUR $0.2254 $325,249 10:54:08 25/08/2026
284 SuperEx SuperEx ADA/BTC $0.2225 $303,963 10:57:10 25/08/2026
285 Binance TH Binance TH ADA/USDT $0.2252 $296,610 10:57:09 25/08/2026
286 MEXC MEXC ADA/USDC $0.2258 $275,053 10:54:16 25/08/2026
287 Paribu Paribu ADA/USDT $0.2253 $271,531 10:58:53 25/08/2026
288 XBO.com XBO.com ADA/USDT $0.2259 $265,009 11:00:08 25/08/2026
289 BitoPro BitoPro ADA/TWD $0.2259 $263,652 10:57:08 25/08/2026
290 WhiteBIT WhiteBIT ADA/USD $0.2257 $262,383 10:57:07 25/08/2026
291 Bitget Bitget ADA/USDC $0.2254 $261,748 10:55:00 25/08/2026
292 Bitazza Bitazza ADA/USDT $0.2259 $251,534 11:00:12 25/08/2026
293 CoinCola CoinCola ADA/USDT $0.2258 $247,583 11:00:11 25/08/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2250 $247,321 10:57:23 25/08/2026
295 WhiteBIT WhiteBIT ADA/EUR $0.2255 $238,284 10:57:07 25/08/2026
296 Bitbank Bitbank ADA/JPY $0.2256 $226,024 10:57:07 25/08/2026
297 BingX BingX ADA/USDC $0.2254 $214,575 10:57:07 25/08/2026
298 Bitrue Bitrue ADA/USDC $0.2256 $206,961 10:57:12 25/08/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2254 $204,333 10:54:31 25/08/2026
300 Blynex Blynex ADA/USDT $0.2256 $204,002 11:00:09 25/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 25/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $891,776,376 với tỷ giá $0.2257.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá