Cardano ADA
Xếp hạng #16
21:54:00 18/07/2026
Giá Cardano (ADA)
$0.1648 1.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1644 | $946,775,618 | 21:00:07 18/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1645 | $358,076,512 | 20:57:15 18/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,076,561 | 21:00:15 18/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1643 | $157,289,036 | 20:54:17 18/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1645 | $152,900,455 | 20:57:16 18/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1643 | $118,600,718 | 20:54:15 18/07/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1644 | $98,337,885 | 21:00:17 18/07/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1644 | $98,337,585 | 21:00:16 18/07/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1644 | $98,337,097 | 21:00:15 18/07/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1643 | $97,724,444 | 20:57:16 18/07/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1645 | $93,059,858 | 20:57:15 18/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1644 | $89,148,995 | 20:57:17 18/07/2026 |
| 13 |  AstralX |
ADA/USDT | $0.1645 | $87,936,605 | 21:00:15 18/07/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1645 | $87,718,783 | 20:57:18 18/07/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.1645 | $83,965,421 | 20:57:11 18/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1645 | $79,012,134 | 21:00:07 18/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1644 | $77,991,609 | 20:57:15 18/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1644 | $68,775,910 | 21:00:15 18/07/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1643 | $65,932,582 | 20:54:16 18/07/2026 |
| 20 |  BTCC |
ADA/USDT | $0.1644 | $65,687,228 | 20:57:16 18/07/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1644 | $59,403,409 | 20:57:17 18/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1645 | $55,728,740 | 21:00:16 18/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1645 | $53,392,483 | 20:57:18 18/07/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1646 | $51,151,859 | 21:00:15 18/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1643 | $51,128,198 | 20:57:15 18/07/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1644 | $50,224,182 | 20:57:17 18/07/2026 |
| 27 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1645 | $48,512,635 | 21:00:15 18/07/2026 |
| 29 |  WOO X Pro |
ADA/USD | $0.1645 | $46,830,323 | 21:00:16 18/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1645 | $45,424,418 | 20:57:07 18/07/2026 |
| 31 |  KTX |
ADA/USDT | $0.1644 | $43,213,220 | 21:00:15 18/07/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.1647 | $41,183,832 | 21:00:08 18/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1645 | $39,035,764 | 21:00:17 18/07/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1644 | $34,790,735 | 21:00:17 18/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1643 | $34,622,299 | 20:54:16 18/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1644 | $31,257,414 | 20:57:15 18/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1643 | $28,943,000 | 20:54:19 18/07/2026 |
| 38 | Binance |
ADA/USDT | $0.1646 | $26,316,273 | 20:56:42 18/07/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1644 | $25,764,887 | 20:57:15 18/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1646 | $24,403,058 | 21:00:09 18/07/2026 |
| 41 |  Ulink |
ADA/USDT | $0.1646 | $24,403,058 | 21:00:09 18/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1644 | $23,458,136 | 20:57:17 18/07/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1645 | $23,287,259 | 21:00:16 18/07/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1644 | $23,245,495 | 21:00:16 18/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1645 | $23,221,515 | 20:57:21 18/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1644 | $22,552,166 | 21:00:16 18/07/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1644 | $22,264,643 | 21:00:15 18/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1642 | $21,747,244 | 20:57:16 18/07/2026 |
| 49 | Batonex |
ADA/USDT | $0.1646 | $21,098,212 | 21:00:08 18/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1644 | $20,398,861 | 21:00:17 18/07/2026 |
| 51 |  Tapbit |
ADA/USDT | $0.1646 | $19,302,823 | 20:57:15 18/07/2026 |
| 52 | BVOX |
ADA/USDT | $0.1644 | $18,870,852 | 20:57:07 18/07/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1645 | $17,205,916 | 20:57:16 18/07/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1644 | $16,653,548 | 20:57:15 18/07/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.1645 | $15,699,948 | 20:57:07 18/07/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1644 | $15,611,996 | 20:57:20 18/07/2026 |
| 57 | Pionex |
ADA/USDT | $0.1645 | $15,306,182 | 20:57:09 18/07/2026 |
| 58 |  MEXC |
ADA/USDT | $0.1645 | $15,234,685 | 20:57:16 18/07/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1643 | $15,193,865 | 20:54:19 18/07/2026 |
| 60 |  CoinP |
ADA/USDT | $0.1646 | $15,007,200 | 21:00:15 18/07/2026 |
| 61 |  Echobit |
ADA/USDT | $0.1644 | $14,884,119 | 20:57:16 18/07/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1642 | $14,121,118 | 21:00:09 18/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1644 | $14,082,357 | 20:57:16 18/07/2026 |
| 64 |  UZX |
ADA/USDT | $0.1646 | $13,540,571 | 20:57:12 18/07/2026 |
| 65 |  Picol |
ADA/USDT | $0.1646 | $13,489,451 | 21:00:09 18/07/2026 |
| 66 | BTCC |
ADA/USDT | $0.1645 | $13,168,497 | 20:57:10 18/07/2026 |
| 67 | 4E |
ADA/USDT | $0.1645 | $13,026,975 | 20:57:08 18/07/2026 |
| 68 | idax exchange |
ADA/USDT | $0.1645 | $12,877,832 | 21:00:09 18/07/2026 |
| 69 | WHXEX |
ADA/USDT | $0.1645 | $12,877,827 | 21:00:08 18/07/2026 |
| 70 | Blockfinex |
ADA/USDT | $0.1645 | $12,877,802 | 21:00:07 18/07/2026 |
| 71 |  LBank |
ADA/USDT | $0.1644 | $12,869,193 | 20:57:17 18/07/2026 |
| 72 | Koinbay |
ADA/USDT | $0.1644 | $12,784,801 | 20:51:10 18/07/2026 |
| 73 | WOO X Pro |
ADA/USDT | $0.1644 | $12,469,973 | 21:00:16 18/07/2026 |
| 74 |  BingX |
ADA/USDT | $0.1643 | $12,392,314 | 20:57:16 18/07/2026 |
| 75 | Binance |
ADA/USDC | $0.1644 | $12,025,411 | 20:54:17 18/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1645 | $11,983,928 | 20:57:17 18/07/2026 |
| 77 | UZX |
ADA/USDT | $0.1644 | $11,694,187 | 20:57:18 18/07/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.1645 | $11,592,974 | 21:00:16 18/07/2026 |
| 79 |  BitMart |
ADA/USDT | $0.1645 | $11,432,266 | 20:57:11 18/07/2026 |
| 80 |  WhiteBIT |
ADA/USDT | $0.1645 | $11,050,340 | 20:57:10 18/07/2026 |
| 81 | Hibt |
ADA/USDT | $0.1645 | $10,524,824 | 20:57:09 18/07/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1645 | $10,415,472 | 20:57:08 18/07/2026 |
| 83 |  Kraken |
ADA/USD | $0.1644 | $10,095,668 | 20:59:54 18/07/2026 |
| 84 |  Bitbase |
ADA/USDT | $0.1644 | $9,929,872 | 20:54:16 18/07/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1645 | $9,658,869 | 21:00:16 18/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1645 | $9,611,817 | 21:00:09 18/07/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.1645 | $9,147,604 | 20:56:29 18/07/2026 |
| 88 | Gate |
ADA/USDT | $0.1645 | $9,097,390 | 20:56:24 18/07/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1644 | $8,361,363 | 20:54:15 18/07/2026 |
| 90 | Ourbit |
ADA/USDT | $0.1644 | $8,289,970 | 20:51:07 18/07/2026 |
| 91 | Toobit |
ADA/USDT | $0.1646 | $8,181,936 | 20:57:12 18/07/2026 |
| 92 |  Bitvavo |
ADA/EUR | $0.1645 | $8,052,697 | 20:57:08 18/07/2026 |
| 93 | Binance |
ADA/USD | $0.1644 | $7,982,303 | 20:54:50 18/07/2026 |
| 94 | BlockFin |
ADA/USDT | $0.1647 | $7,805,468 | 21:00:09 18/07/2026 |
| 95 |  ZKE |
ADA/USDT | $0.1645 | $7,726,699 | 21:00:10 18/07/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.1646 | $7,612,977 | 21:00:15 18/07/2026 |
| 97 |  OKX |
ADA/USDT | $0.1645 | $7,485,598 | 20:56:24 18/07/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.1644 | $7,344,693 | 20:57:15 18/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1645 | $7,308,296 | 20:57:15 18/07/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1649 | $7,229,979 | 20:59:53 18/07/2026 |
| 101 | Bybit |
ADA/USDT | $0.1644 | $7,173,529 | 20:54:08 18/07/2026 |
| 102 |  Phemex |
ADA/USDT | $0.1645 | $7,148,275 | 20:57:16 18/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1645 | $7,013,404 | 21:00:09 18/07/2026 |
| 104 | WEEX |
ADA/USDT | $0.1645 | $6,888,954 | 20:57:08 18/07/2026 |
| 105 |  Grvt |
ADA/USDT | $0.1645 | $6,699,094 | 20:30:23 18/07/2026 |
| 106 | BingX |
ADA/USDC | $0.1645 | $6,528,687 | 20:57:16 18/07/2026 |
| 107 | YEX |
ADA/USD | $0.1644 | $6,353,195 | 21:00:16 18/07/2026 |
| 108 | BitradeX |
ADA/USDT | $0.1645 | $6,328,395 | 20:57:07 18/07/2026 |
| 109 |  AlphaX |
ADA/USDT | $0.1645 | $6,175,885 | 21:00:09 18/07/2026 |
| 110 | CoinP |
ADA/USDT | $0.1645 | $5,874,445 | 21:00:07 18/07/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1644 | $5,776,397 | 20:56:23 18/07/2026 |
| 112 |  Bitrue |
ADA/USDT | $0.1643 | $5,590,720 | 20:57:16 18/07/2026 |
| 113 | BTSE |
ADA/USDT | $0.1645 | $5,575,432 | 20:57:07 18/07/2026 |
| 114 | MEXC |
ADA/USDT | $0.1645 | $5,503,214 | 20:57:07 18/07/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1646 | $5,457,458 | 21:00:07 18/07/2026 |
| 116 | BITmarkets |
ADA/USD | $0.1645 | $5,440,085 | 21:00:07 18/07/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.1645 | $5,439,833 | 21:00:10 18/07/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.1645 | $5,403,152 | 21:00:07 18/07/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.1645 | $5,403,013 | 21:00:10 18/07/2026 |
| 120 |  Azbit |
ADA/USDT | $0.1645 | $5,220,175 | 20:54:07 18/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1647 | $5,198,237 | 20:57:11 18/07/2026 |
| 122 |  GroveX |
ADA/USDT | $0.1645 | $4,923,828 | 20:57:11 18/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1645 | $4,922,741 | 20:57:07 18/07/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1645 | $4,872,117 | 20:57:08 18/07/2026 |
| 125 |  BloFin |
ADA/USDT | $0.1647 | $4,751,456 | 20:48:10 18/07/2026 |
| 126 | CoinW |
ADA/USDT | $0.1645 | $4,616,990 | 20:57:11 18/07/2026 |
| 127 | LBank |
ADA/USDT | $0.1645 | $4,345,556 | 20:57:08 18/07/2026 |
| 128 | Pionex |
ADA/ETH | $0.1644 | $4,253,779 | 20:57:16 18/07/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1640 | $4,150,388 | 20:56:53 18/07/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1645 | $4,018,788 | 21:00:16 18/07/2026 |
| 131 | YEX |
ADA/USDT | $0.1645 | $3,987,149 | 21:00:08 18/07/2026 |
| 132 |  Hyperliquid |
ADA/USDC | $0.1645 | $3,898,488 | 20:54:26 18/07/2026 |
| 133 | OrangeX |
ADA/USDT | $0.1644 | $3,776,940 | 20:54:14 18/07/2026 |
| 134 | Hotcoin |
ADA/USDT | $0.1646 | $3,752,914 | 20:51:05 18/07/2026 |
| 135 | Binance |
ADA/USDC | $0.1645 | $3,558,736 | 20:56:42 18/07/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1647 | $3,377,187 | 21:00:09 18/07/2026 |
| 137 | CoinMy |
ADA/USDT | $0.1647 | $3,358,634 | 21:00:08 18/07/2026 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.1643 | $3,302,630 | 21:00:16 18/07/2026 |
| 139 | Bybit |
ADA/USD | $0.1642 | $3,265,638 | 20:54:16 18/07/2026 |
| 140 | Bitget |
ADA/USDT | $0.1644 | $3,215,392 | 20:54:55 18/07/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1645 | $3,192,649 | 20:57:07 18/07/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1645 | $3,181,638 | 20:57:07 18/07/2026 |
| 143 | Echobit |
ADA/USDT | $0.1646 | $3,158,543 | 20:57:07 18/07/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1645 | $3,083,702 | 20:57:08 18/07/2026 |
| 145 |  HTX |
ADA/USDT | $0.1644 | $2,906,101 | 20:51:23 18/07/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.1645 | $2,834,328 | 21:00:17 18/07/2026 |
| 147 | BlockFin |
ADA/USDC | $0.1647 | $2,640,598 | 21:00:09 18/07/2026 |
| 148 |  ASTX |
ADA/USDT | $0.1645 | $2,612,978 | 21:00:10 18/07/2026 |
| 149 |  AEGET |
ADA/USDT | $0.1645 | $2,612,978 | 21:00:09 18/07/2026 |
| 150 |  Niza.io |
ADA/USD | $0.1644 | $2,535,742 | 21:00:10 18/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1645 | $2,486,067 | 20:57:07 18/07/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1645 | $2,424,421 | 20:57:09 18/07/2026 |
| 153 | KTX |
ADA/USDT | $0.1646 | $2,331,190 | 21:00:08 18/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1645 | $2,302,409 | 21:00:50 18/07/2026 |
| 155 | HTX |
ADA/USDT | $0.1645 | $2,257,082 | 20:59:54 18/07/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1645 | $2,254,891 | 21:00:10 18/07/2026 |
| 157 | YEX |
ADA/USDC | $0.1644 | $2,169,061 | 21:00:16 18/07/2026 |
| 158 | BitxEX |
ADA/USDT | $0.1644 | $2,126,627 | 21:00:16 18/07/2026 |
| 159 | BloFin |
ADA/USDT | $0.1645 | $2,076,678 | 20:57:18 18/07/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1646 | $1,917,047 | 21:00:08 18/07/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1645 | $1,915,835 | 21:00:08 18/07/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.1645 | $1,915,835 | 21:00:09 18/07/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1645 | $1,915,835 | 21:00:09 18/07/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1645 | $1,915,816 | 21:00:08 18/07/2026 |
| 165 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 166 |  Extended |
ADA/USD | $0.1644 | $1,806,713 | 21:00:16 18/07/2026 |
| 167 | AlphaX |
ADA/USDT | $0.1643 | $1,792,683 | 21:00:17 18/07/2026 |
| 168 |  BitKan |
ADA/USDT | $0.1646 | $1,737,767 | 21:00:10 18/07/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.1645 | $1,671,343 | 21:00:11 18/07/2026 |
| 170 | BloFin |
ADA/USDC | $0.1644 | $1,613,904 | 20:48:10 18/07/2026 |
| 171 | Crypto.com Exchange |
ADA/USD | $0.1658 | $1,593,197 | 17:39:17 18/07/2026 |
| 172 | KCEX |
ADA/USDC | $0.1645 | $1,535,914 | 20:57:15 18/07/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1645 | $1,479,585 | 21:00:09 18/07/2026 |
| 174 |  PointPay |
ADA/USDT | $0.1645 | $1,429,564 | 20:48:11 18/07/2026 |
| 175 | GroveX |
ADA/FDUSD | $0.1646 | $1,377,740 | 20:57:11 18/07/2026 |
| 176 | Toobit |
ADA/USDC | $0.1644 | $1,354,869 | 20:57:15 18/07/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.1640 | $1,255,578 | 20:59:53 18/07/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1644 | $1,223,568 | 20:57:10 18/07/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.1646 | $1,215,411 | 20:54:12 18/07/2026 |
| 180 | Kraken |
ADA/EUR | $0.1645 | $1,208,232 | 20:59:24 18/07/2026 |
| 181 |  BitDelta |
ADA/USDT | $0.1646 | $1,202,894 | 20:57:08 18/07/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1645 | $1,198,973 | 20:59:53 18/07/2026 |
| 183 | BitDelta |
ADA/USDC | $0.1646 | $1,195,790 | 20:57:08 18/07/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1645 | $1,193,896 | 20:57:07 18/07/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1645 | $1,153,864 | 21:00:16 18/07/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.1646 | $1,139,433 | 21:00:08 18/07/2026 |
| 187 |  Bitfinex |
ADA/USDT | $0.1644 | $1,125,095 | 20:57:15 18/07/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.1644 | $1,121,557 | 20:57:17 18/07/2026 |
| 189 |  Paribu |
ADA/USDT | $0.1646 | $1,054,755 | 20:59:53 18/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1645 | $1,042,052 | 20:57:07 18/07/2026 |
| 191 | Bitbase |
ADA/USDT | $0.1645 | $1,021,251 | 20:57:07 18/07/2026 |
| 192 | Binance |
ADA/TRY | $0.1644 | $985,046 | 20:56:42 18/07/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1646 | $975,149 | 20:57:08 18/07/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2745 | $926,959 | 21:00:09 18/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1641 | $880,300 | 21:00:17 18/07/2026 |
| 196 | Bitget |
ADA/USD | $0.1642 | $877,791 | 20:54:16 18/07/2026 |
| 197 | OKX |
ADA/USD | $0.1644 | $872,248 | 20:56:24 18/07/2026 |
| 198 | BitMart |
ADA/USDC | $0.1645 | $862,139 | 20:57:11 18/07/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1645 | $831,354 | 21:00:15 18/07/2026 |
| 200 | Bybit |
ADA/USDC | $0.1645 | $818,578 | 20:54:08 18/07/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.1645 | $809,053 | 21:00:07 18/07/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.1645 | $808,912 | 21:00:10 18/07/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1647 | $773,304 | 20:57:08 18/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1643 | $737,191 | 20:57:10 18/07/2026 |
| 205 | MGBX |
ADA/USDT | $0.1645 | $723,263 | 20:57:11 18/07/2026 |
| 206 | Pionex |
ADA/BTC | $0.1646 | $697,400 | 20:57:09 18/07/2026 |
| 207 |  Bitunix |
ADA/USDT | $0.1644 | $694,599 | 20:51:07 18/07/2026 |
| 208 | Cofinex |
ADA/USDC | $0.1644 | $673,888 | 21:00:17 18/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1646 | $670,427 | 21:00:15 18/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1644 | $668,973 | 21:00:17 18/07/2026 |
| 211 | Phemex |
ADA/USDC | $0.1644 | $667,724 | 20:57:16 18/07/2026 |
| 212 | Bitget |
ADA/PERP | $0.1643 | $666,762 | 20:54:16 18/07/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1643 | $631,042 | 20:54:15 18/07/2026 |
| 214 | Paribu |
ADA/TRY | $0.1645 | $618,908 | 20:59:53 18/07/2026 |
| 215 | Bitunix |
ADA/USD | $0.1644 | $618,442 | 20:51:16 18/07/2026 |
| 216 |  Backpack Exchange |
ADA/USDC | $0.1645 | $606,682 | 20:57:15 18/07/2026 |
| 217 | MEXC |
ADA/USD | $0.1644 | $599,210 | 20:57:16 18/07/2026 |
| 218 | BitTap |
ADA/USDT | $0.1645 | $597,952 | 21:00:10 18/07/2026 |
| 219 | SuperEx |
ADA/BTC | $0.1666 | $580,679 | 21:00:09 18/07/2026 |
| 220 | Bitrue |
BNB/ADA | $569.21 | $572,637 | 20:57:08 18/07/2026 |
| 221 | Kraken |
ADA/USDT | $0.1645 | $556,908 | 20:59:24 18/07/2026 |
| 222 | KCEX |
ADA/USDT | $0.1645 | $554,806 | 20:57:08 18/07/2026 |
| 223 |  SunX |
ADA/USDT | $0.1572 | $547,659 | 21:00:16 18/07/2026 |
| 224 | idax exchange |
ADA/USDC | $0.1645 | $537,251 | 21:00:09 18/07/2026 |
| 225 | WHXEX |
ADA/USDC | $0.1645 | $537,250 | 21:00:08 18/07/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1645 | $521,912 | 20:57:08 18/07/2026 |
| 227 |  Lighter |
ADA/USDC | $0.1641 | $517,337 | 20:57:15 18/07/2026 |
| 228 | Binance |
ADA/EUR | $0.1643 | $511,775 | 20:56:42 18/07/2026 |
| 229 |  CoinEx |
ADA/USDT | $0.1645 | $492,773 | 20:59:53 18/07/2026 |
| 230 | BYDFi |
ADA/USDT | $0.1645 | $491,629 | 20:54:07 18/07/2026 |
| 231 | Binance |
ADA/BTC | $0.1646 | $483,358 | 20:56:42 18/07/2026 |
| 232 |  AllinX |
ADA/USDT | $0.1646 | $477,732 | 21:00:09 18/07/2026 |
| 233 | KCEX |
ADA/USDC | $0.1645 | $441,200 | 20:57:08 18/07/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.1644 | $435,011 | 20:57:13 18/07/2026 |
| 235 | CoinTR |
ADA/TRY | $0.1646 | $416,308 | 20:57:08 18/07/2026 |
| 236 | KuCoin |
ADA/USDC | $0.1645 | $411,927 | 20:56:23 18/07/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1645 | $402,773 | 20:57:23 18/07/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.1645 | $401,843 | 20:56:29 18/07/2026 |
| 239 |  Aster |
ADA/USDT | $0.1644 | $400,045 | 20:54:15 18/07/2026 |
| 240 | Kraken |
ADA/USDC | $0.1646 | $394,606 | 20:59:24 18/07/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3235 | $390,704 | 20:57:08 18/07/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.1646 | $388,896 | 20:57:07 18/07/2026 |
| 243 | ASTX |
ADA/USDT | $0.1645 | $387,265 | 21:00:16 18/07/2026 |
| 244 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 245 |  EdgeX |
ADA/USD | $0.1645 | $385,892 | 21:00:15 18/07/2026 |
| 246 |  BigONE |
ADA/USDT | $0.1643 | $383,700 | 20:57:08 18/07/2026 |
| 247 | MEXC |
ADA/USDC | $0.1644 | $371,186 | 20:57:16 18/07/2026 |
| 248 | Phemex |
ADA/USDC | $0.1645 | $370,763 | 20:57:11 18/07/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1647 | $369,993 | 20:57:08 18/07/2026 |
| 250 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1645 | $367,855 | 20:57:11 18/07/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1647 | $367,176 | 20:57:08 18/07/2026 |
| 253 | Bitrue |
SOL/ADA | $74.68 | $361,203 | 20:57:08 18/07/2026 |
| 254 | AstralX |
ADA/USDT | $0.1646 | $344,520 | 21:00:08 18/07/2026 |
| 255 |  Coincall |
ADA/USD | $0.1646 | $341,471 | 21:00:15 18/07/2026 |
| 256 | Hibt |
ADA/USDC | $0.1645 | $328,602 | 20:57:09 18/07/2026 |
| 257 | ZKE |
ADA/USDC | $0.1645 | $322,350 | 21:00:10 18/07/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.1644 | $318,145 | 20:57:07 18/07/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.1646 | $316,042 | 20:59:23 18/07/2026 |
| 260 | Binance |
ADA/JPY | $0.1646 | $313,219 | 20:56:42 18/07/2026 |
| 261 | WhiteBIT |
ADA/TRY | $0.1645 | $308,795 | 20:57:10 18/07/2026 |
| 262 | Niza.io |
ADA/EUR | $0.1645 | $302,164 | 21:00:10 18/07/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.1643 | $286,963 | 21:00:15 18/07/2026 |
| 264 | HitBTC |
ADA/USDT | $0.1643 | $286,959 | 21:00:15 18/07/2026 |
| 265 | Gleec BTC |
ADA/USDT | $0.1643 | $286,957 | 21:00:15 18/07/2026 |
| 266 |  ICRYPEX |
ADA/USDT | $0.1634 | $280,414 | 21:00:09 18/07/2026 |
| 267 | YEX |
ADA/USDC | $0.1645 | $279,837 | 21:00:08 18/07/2026 |
| 268 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 269 | WEEX |
ADA/USDC | $0.1645 | $273,211 | 20:57:08 18/07/2026 |
| 270 | BtcTurk | Kripto |
ADA/USDT | $0.1644 | $246,179 | 20:57:23 18/07/2026 |
| 271 | PointPay |
ADA/USDC | $0.1645 | $245,423 | 20:48:11 18/07/2026 |
| 272 | BITmarkets |
ADA/IDR | $0.1650 | $237,097 | 21:00:07 18/07/2026 |
| 273 |  Bitkub |
ADA/USDT | $0.1641 | $236,019 | 20:57:11 18/07/2026 |
| 274 | Bybit |
ADA/EUR | $0.1642 | $235,427 | 20:54:08 18/07/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | $0.1645 | $234,004 | 20:56:29 18/07/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.1645 | $230,271 | 20:56:29 18/07/2026 |
| 277 |  Bybit EU |
ADA/EUR | $0.1653 | $229,462 | 20:48:12 18/07/2026 |
| 278 | Bitget |
ADA/USDC | $0.1645 | $227,317 | 20:54:55 18/07/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.1645 | $226,150 | 20:58:13 18/07/2026 |
| 280 | Gate |
ADA/USDT | $0.1645 | $215,565 | 20:54:50 18/07/2026 |
| 281 | WhiteBIT |
ADA/EUR | $0.1646 | $210,383 | 20:57:10 18/07/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.1646 | $208,216 | 21:00:08 18/07/2026 |
| 283 | Pionex |
ADA/ETH | $0.1645 | $197,737 | 20:57:09 18/07/2026 |
| 284 | Bitbase |
ADA/USDC | $0.1645 | $192,649 | 20:57:07 18/07/2026 |
| 285 |  BitMEX |
ADA/USD | $0.1648 | $192,052 | 20:57:15 18/07/2026 |
| 286 |  Blynex |
ADA/USDT | $0.1645 | $188,111 | 20:51:07 18/07/2026 |
| 287 |  Pacifica |
ADA/USD | $0.1646 | $182,763 | 21:00:15 18/07/2026 |
| 288 | Bitkub |
ADA/THB | $0.1645 | $181,786 | 20:57:11 18/07/2026 |
| 289 |  IndoEx |
ADA/USDT | $0.1645 | $181,626 | 20:57:07 18/07/2026 |
| 290 | Picol |
ADA/ETH | $0.1646 | $174,515 | 21:00:09 18/07/2026 |
| 291 | Binance |
ADA/FDUSD | $0.1645 | $173,067 | 20:56:54 18/07/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1648 | $173,021 | 20:57:07 18/07/2026 |
| 293 |  Flipster |
ADA/USDT | $0.1677 | $159,014 | 21:00:16 18/07/2026 |
| 294 |  Coinone |
ADA/KRW | $0.1634 | $156,852 | 20:58:23 18/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1648 | $152,111 | 20:53:51 18/07/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.1643 | $148,993 | 20:54:07 18/07/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.1645 | $146,299 | 21:00:12 18/07/2026 |
| 298 | Gate |
ADA/GUSD | $0.1645 | $145,364 | 20:56:24 18/07/2026 |
| 299 | Niza.io |
ADA/USDT | $0.1645 | $140,383 | 21:00:10 18/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1640 | $139,198 | 20:57:12 18/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 18/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,775,618 với tỷ giá $0.1644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.