Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1729 | $1,038,499,823 | 15:00:11 13/06/2026 | |
| 2 | ADA/USDT | $0.1728 | $563,152,266 | 15:00:15 13/06/2026 | |
| 3 | ADA/BTC | $0.1731 | $193,662,005 | 14:57:16 13/06/2026 | |
| 4 | ADA/USDT | $0.9050 | $191,392,770 | 14:54:15 13/06/2026 | |
| 5 | ADA/USDT | $0.1731 | $178,284,877 | 14:54:16 13/06/2026 | |
| 6 | ADA/USDT | $0.1730 | $137,829,836 | 14:57:15 13/06/2026 | |
| 7 | ADA/USDT | $0.1731 | $113,403,473 | 14:57:16 13/06/2026 | |
| 8 | ADA/USDT | $0.1729 | $113,391,343 | 15:00:16 13/06/2026 | |
| 9 | ADA/USDT | $0.1730 | $110,596,050 | 14:57:17 13/06/2026 | |
| 10 | ADA/USDT | $0.1729 | $101,012,300 | 15:00:15 13/06/2026 | |
| 11 | ADA/USDT | $0.1731 | $99,574,771 | 14:54:16 13/06/2026 | |
| 12 | ADA/USDT | $0.1729 | $97,380,327 | 15:00:16 13/06/2026 | |
| 13 | ADA/USDT | $0.1730 | $87,191,174 | 14:57:15 13/06/2026 | |
| 14 | ADA/USDT | $0.1730 | $83,942,738 | 15:00:16 13/06/2026 | |
| 15 | ADA/USDT | $0.1731 | $80,425,284 | 15:00:07 13/06/2026 | |
| 16 | ADA/USDT | $0.1731 | $77,076,539 | 14:57:15 13/06/2026 | |
| 17 | ADA/USDT | $0.1732 | $72,600,693 | 14:57:15 13/06/2026 | |
| 18 | ADA/USDT | $0.1729 | $69,900,440 | 15:00:16 13/06/2026 | |
| 19 | ADA/USDT | $0.1729 | $69,196,400 | 14:42:33 13/06/2026 | |
| 20 | ADA/USDT | $0.1729 | $63,821,114 | 15:00:17 13/06/2026 | |
| 21 | ADA/USDT | $0.1729 | $63,820,789 | 15:00:15 13/06/2026 | |
| 22 | ADA/USDT | $0.1729 | $63,820,314 | 15:00:16 13/06/2026 | |
| 23 | ADA/USDT | $0.1732 | $59,686,317 | 14:57:15 13/06/2026 | |
| 24 | ADA/USDT | $0.1730 | $57,911,502 | 14:57:16 13/06/2026 | |
| 25 | ADA/USD | $0.1728 | $57,390,802 | 15:00:15 13/06/2026 | |
| 26 | ADA/USDT | $0.1727 | $57,356,706 | 15:00:15 13/06/2026 | |
| 27 | ADA/USDT | $0.1731 | $50,344,583 | 14:57:10 13/06/2026 | |
| 28 | ADA/USDT | $0.1730 | $46,939,850 | 14:57:16 13/06/2026 | |
| 29 | ADA/USDT | $0.1729 | $44,336,320 | 15:00:17 13/06/2026 | |
| 30 | ADA/USDT | $0.1731 | $41,949,902 | 14:57:17 13/06/2026 | |
| 31 | ADA/USDT | $0.1731 | $40,273,499 | 14:54:19 13/06/2026 | |
| 32 | ADA/USDT | $0.1732 | $38,625,796 | 14:57:15 13/06/2026 | |
| 33 | ADA/USDT | $0.1731 | $38,348,457 | 14:57:15 13/06/2026 | |
| 34 | ADA/USDT | $0.1731 | $37,148,330 | 14:57:16 13/06/2026 | |
| 35 | ADA/USDT | $0.1730 | $36,560,970 | 14:48:15 13/06/2026 | |
| 36 | ADA/USDT | $0.1730 | $35,421,675 | 14:54:15 13/06/2026 | |
| 37 | ADA/USDT | $0.1730 | $35,222,335 | 15:00:17 13/06/2026 | |
| 38 | ADA/USDT | $0.1730 | $32,462,428 | 14:54:07 13/06/2026 | |
| 39 | ADA/USDT | $0.1732 | $29,852,582 | 14:56:42 13/06/2026 | |
| 40 | ADA/USDT | $0.1732 | $29,071,820 | 15:00:09 13/06/2026 | |
| 41 | ADA/USDT | $0.1730 | $27,638,047 | 15:00:11 13/06/2026 | |
| 42 | ADA/USDT | $0.1730 | $27,473,889 | 15:00:15 13/06/2026 | |
| 43 | ADA/USDT | $0.1730 | $27,425,084 | 15:00:15 13/06/2026 | |
| 44 | ADA/USDT | $0.1729 | $26,564,143 | 15:00:17 13/06/2026 | |
| 45 | ADA/USDT | $0.1730 | $26,495,250 | 14:57:19 13/06/2026 | |
| 46 | ADA/USDT | $0.1717 | $26,194,790 | 13:54:18 13/06/2026 | |
| 47 | ADA/USDT | $0.1730 | $25,733,874 | 14:54:16 13/06/2026 | |
| 48 | ADA/USDT | $0.1732 | $25,518,163 | 14:57:09 13/06/2026 | |
| 49 | ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 | |
| 50 | ADA/USDT | $0.1728 | $24,805,110 | 14:57:16 13/06/2026 | |
| 51 | ADA/USDT | $0.1731 | $24,407,612 | 15:00:08 13/06/2026 | |
| 52 | ADA/USDT | $0.1732 | $23,319,447 | 14:57:07 13/06/2026 | |
| 53 | ADA/USDT | $0.1731 | $23,232,763 | 14:57:16 13/06/2026 | |
| 54 | ADA/USDT | $0.1729 | $22,920,582 | 15:00:17 13/06/2026 | |
| 55 | ADA/USDT | $0.1730 | $22,704,333 | 14:54:15 13/06/2026 | |
| 56 | ADA/USDT | $0.1730 | $22,484,143 | 15:00:07 13/06/2026 | |
| 57 | ADA/USDT | $0.1732 | $22,054,442 | 14:57:18 13/06/2026 | |
| 58 | ADA/USDT | $0.1732 | $21,110,435 | 14:56:24 13/06/2026 | |
| 59 | ADA/USDT | $0.1730 | $20,793,377 | 14:42:07 13/06/2026 | |
| 60 | ADA/USDT | $0.1733 | $18,658,088 | 14:57:11 13/06/2026 | |
| 61 | ADA/USDT | $0.1731 | $18,597,144 | 14:54:19 13/06/2026 | |
| 62 | ADA/USDT | $0.1731 | $18,561,638 | 14:57:15 13/06/2026 | |
| 63 | ADA/USDC | $0.1729 | $18,442,235 | 14:54:16 13/06/2026 | |
| 64 | ADA/USDT | $0.1731 | $18,144,207 | 14:57:17 13/06/2026 | |
| 65 | ADA/USDT | $0.1731 | $17,826,400 | 14:57:09 13/06/2026 | |
| 66 | ADA/USDT | $0.1734 | $17,693,206 | 15:00:15 13/06/2026 | |
| 67 | ADA/USDT | $0.1729 | $17,416,577 | 14:57:18 13/06/2026 | |
| 68 | ADA/USDT | $0.1731 | $17,392,746 | 14:57:16 13/06/2026 | |
| 69 | ADA/USDT | $0.1731 | $17,350,958 | 14:57:15 13/06/2026 | |
| 70 | ADA/USD | $0.1731 | $16,498,571 | 15:03:16 13/06/2026 | |
| 71 | ADA/USDT | $0.1731 | $15,707,864 | 15:00:08 13/06/2026 | |
| 72 | ADA/USDT | $0.1728 | $15,597,569 | 15:00:13 13/06/2026 | |
| 73 | ADA/USDT | $0.1732 | $15,539,377 | 14:56:23 13/06/2026 | |
| 74 | ADA/USDT | $0.1731 | $14,944,143 | 14:57:09 13/06/2026 | |
| 75 | ADA/USDT | $0.1729 | $14,899,899 | 15:00:16 13/06/2026 | |
| 76 | ADA/USDT | $0.1730 | $14,796,841 | 15:00:07 13/06/2026 | |
| 77 | ADA/USD | $0.1730 | $14,112,135 | 14:54:51 13/06/2026 | |
| 78 | ADA/USDT | $0.1731 | $13,754,229 | 14:57:15 13/06/2026 | |
| 79 | ADA/USDT | $0.1732 | $13,614,488 | 14:54:08 13/06/2026 | |
| 80 | ADA/USDT | $0.1731 | $13,025,885 | 14:57:16 13/06/2026 | |
| 81 | ADA/USDT | $0.1729 | $12,385,836 | 14:57:16 13/06/2026 | |
| 82 | ADA/USDT | $0.1731 | $12,326,579 | 14:54:08 13/06/2026 | |
| 83 | ADA/USD | $0.1728 | $12,209,096 | 15:00:16 13/06/2026 | |
| 84 | ADA/USD | $0.1730 | $12,107,959 | 14:59:24 13/06/2026 | |
| 85 | ADA/USDC | $0.1729 | $12,011,219 | 14:42:07 13/06/2026 | |
| 86 | ADA/USDT | $0.1735 | $11,974,173 | 14:51:16 13/06/2026 | |
| 87 | ADA/USDT | $0.1731 | $11,893,356 | 14:48:08 13/06/2026 | |
| 88 | ADA/USD | $0.1732 | $11,864,538 | 14:56:59 13/06/2026 | |
| 89 | ADA/USDT | $0.1730 | $11,611,093 | 15:00:16 13/06/2026 | |
| 90 | ADA/USDT | $0.1733 | $11,200,402 | 14:48:10 13/06/2026 | |
| 91 | ADA/USDT | $0.1731 | $11,180,450 | 14:57:09 13/06/2026 | |
| 92 | ADA/USDT | $0.1731 | $11,152,581 | 14:57:07 13/06/2026 | |
| 93 | ADA/USDT | $0.1730 | $10,960,995 | 14:57:15 13/06/2026 | |
| 94 | ADA/USDT | $0.1729 | $10,942,479 | 15:00:15 13/06/2026 | |
| 95 | ADA/USDT | $0.1730 | $10,545,292 | 14:54:09 13/06/2026 | |
| 96 | ADA/USDT | $0.1730 | $10,416,778 | 15:00:12 13/06/2026 | |
| 97 | ADA/USDT | $0.1731 | $10,398,354 | 14:48:08 13/06/2026 | |
| 98 | ADA/USDT | $0.1730 | $10,375,866 | 15:00:10 13/06/2026 | |
| 99 | ADA/USDT | $0.1730 | $10,375,455 | 15:00:09 13/06/2026 | |
| 100 | ADA/USDT | $0.1731 | $9,845,967 | 14:57:08 13/06/2026 | |
| 101 | ADA/USDT | $0.1735 | $9,716,645 | 14:51:07 13/06/2026 | |
| 102 | ADA/USDT | $0.1731 | $9,511,239 | 14:57:08 13/06/2026 | |
| 103 | ADA/USDT | $0.1729 | $9,314,067 | 15:00:16 13/06/2026 | |
| 104 | ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 | |
| 105 | ADA/USDT | $0.1702 | $8,925,523 | 11:36:16 13/06/2026 | |
| 106 | ADA/USDT | $0.1730 | $8,193,440 | 15:00:11 13/06/2026 | |
| 107 | ADA/USDT | $0.1732 | $7,904,199 | 14:57:10 13/06/2026 | |
| 108 | ADA/USDT | $0.1730 | $7,690,921 | 14:59:23 13/06/2026 | |
| 109 | ADA/USDT | $0.1729 | $7,630,724 | 15:00:16 13/06/2026 | |
| 110 | ADA/USDC | $0.1728 | $7,488,957 | 15:00:15 13/06/2026 | |
| 111 | ADA/USDT | $0.1731 | $7,374,376 | 14:57:15 13/06/2026 | |
| 112 | ADA/USDT | $0.1729 | $7,123,853 | 15:00:11 13/06/2026 | |
| 113 | ADA/EUR | $0.1733 | $7,101,891 | 14:57:08 13/06/2026 | |
| 114 | ADA/USDT | $0.2467 | $6,801,669 | 15:00:15 13/06/2026 | |
| 115 | ADA/USDT | $0.1730 | $6,694,321 | 15:00:11 13/06/2026 | |
| 116 | ADA/USDT | $0.1731 | $6,683,494 | 14:57:09 13/06/2026 | |
| 117 | ADA/USDT | $0.1731 | $6,635,734 | 15:00:12 13/06/2026 | |
| 118 | ADA/USDT | $0.1731 | $6,415,717 | 15:00:15 13/06/2026 | |
| 119 | ADA/USD | $0.1730 | $6,325,445 | 14:54:16 13/06/2026 | |
| 120 | ADA/USDT | $0.1732 | $6,295,501 | 14:56:54 13/06/2026 | |
| 121 | ADA/USDT | $0.1731 | $6,286,182 | 15:00:11 13/06/2026 | |
| 122 | ADA/USDT | $0.1730 | $6,225,273 | 15:00:09 13/06/2026 | |
| 123 | ADA/USDT | $0.1732 | $6,196,095 | 14:57:07 13/06/2026 | |
| 124 | ADA/USDT | $0.1732 | $6,079,390 | 14:57:09 13/06/2026 | |
| 125 | ADA/USDT | $0.1732 | $6,018,365 | 14:57:07 13/06/2026 | |
| 126 | ADA/USDT | $0.1731 | $5,693,807 | 14:57:10 13/06/2026 | |
| 127 | ADA/USDT | $0.1731 | $5,692,361 | 14:57:07 13/06/2026 | |
| 128 | ADA/USDT | $0.1729 | $5,625,018 | 14:54:11 13/06/2026 | |
| 129 | ADA/USD | $0.1727 | $5,597,706 | 14:54:26 13/06/2026 | |
| 130 | ADA/USDT | $0.1731 | $5,523,037 | 14:57:11 13/06/2026 | |
| 131 | ADA/USDT | $0.1731 | $5,415,565 | 14:57:08 13/06/2026 | |
| 132 | ADA/USDT | $0.1729 | $5,385,033 | 14:57:08 13/06/2026 | |
| 133 | ADA/USDT | $0.1730 | $5,234,269 | 15:00:07 13/06/2026 | |
| 134 | ADA/USD | $0.1731 | $5,125,564 | 14:59:53 13/06/2026 | |
| 135 | ADA/ETH | $0.1732 | $5,123,277 | 14:57:16 13/06/2026 | |
| 136 | ADA/USDC | $0.1731 | $5,077,894 | 14:56:42 13/06/2026 | |
| 137 | ADA/USD | $0.1732 | $5,041,554 | 14:57:07 13/06/2026 | |
| 138 | ADA/USD | $0.1713 | $4,868,993 | 14:09:24 13/06/2026 | |
| 139 | ADA/USDC | $0.1729 | $4,608,379 | 14:57:11 13/06/2026 | |
| 140 | ADA/USDT | $0.1730 | $4,445,175 | 15:00:19 13/06/2026 | |
| 141 | ADA/USDT | $0.1731 | $4,398,766 | 14:57:21 13/06/2026 | |
| 142 | ADA/USDT | $0.1729 | $4,367,711 | 15:00:19 13/06/2026 | |
| 143 | ADA/USDT | $0.1732 | $4,318,002 | 14:57:10 13/06/2026 | |
| 144 | ADA/USDT | $0.1730 | $4,128,979 | 15:00:12 13/06/2026 | |
| 145 | ADA/USDT | $0.1729 | $4,117,205 | 15:00:11 13/06/2026 | |
| 146 | ADA/USDT | $0.1730 | $4,109,357 | 15:00:12 13/06/2026 | |
| 147 | ADA/USDT | $0.1735 | $4,014,443 | 14:51:08 13/06/2026 | |
| 148 | ADA/USDT | $0.1731 | $3,993,891 | 15:03:16 13/06/2026 | |
| 149 | ADA/KRW | $0.1719 | $3,891,364 | 14:56:54 13/06/2026 | |
| 150 | ADA/USDT | $0.1731 | $3,849,218 | 15:00:12 13/06/2026 | |
| 151 | ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 | |
| 152 | ADA/USDT | $0.1732 | $3,723,700 | 15:00:07 13/06/2026 | |
| 153 | ADA/USD | $0.1729 | $3,672,589 | 15:03:16 13/06/2026 | |
| 154 | ADA/USDT | $0.1732 | $3,562,824 | 14:57:08 13/06/2026 | |
| 155 | ADA/USD | $0.1729 | $3,364,171 | 14:54:16 13/06/2026 | |
| 156 | ADA/USDT | $0.1729 | $3,347,426 | 14:57:17 13/06/2026 | |
| 157 | ADA/USD | $0.1730 | $2,992,121 | 15:00:07 13/06/2026 | |
| 158 | ADA/USDT | $0.1732 | $2,988,885 | 14:57:08 13/06/2026 | |
| 159 | ADA/USDT | $0.1730 | $2,970,739 | 15:00:11 13/06/2026 | |
| 160 | ADA/USDT | $0.1730 | $2,968,890 | 15:00:09 13/06/2026 | |
| 161 | ADA/EUR | $0.1732 | $2,888,308 | 14:45:10 13/06/2026 | |
| 162 | ADA/USDT | $0.1731 | $2,867,926 | 14:54:09 13/06/2026 | |
| 163 | ADA/USDT | $0.1731 | $2,854,913 | 15:00:12 13/06/2026 | |
| 164 | ADA/USDT | $0.1731 | $2,854,786 | 15:00:10 13/06/2026 | |
| 165 | ADA/USDT | $0.1730 | $2,768,892 | 15:00:07 13/06/2026 | |
| 166 | ADA/USDC | $0.1730 | $2,761,773 | 14:48:10 13/06/2026 | |
| 167 | ADA/USDC | $0.1730 | $2,742,448 | 14:57:15 13/06/2026 | |
| 168 | ADA/USDT | $0.1733 | $2,711,918 | 14:57:10 13/06/2026 | |
| 169 | ADA/USDT | $0.1728 | $2,674,140 | 15:00:17 13/06/2026 | |
| 170 | ADA/USDT | $0.1730 | $2,663,751 | 15:00:16 13/06/2026 | |
| 171 | ADA/USDC | $0.1734 | $2,590,682 | 14:48:08 13/06/2026 | |
| 172 | ADA/USDT | $0.1731 | $2,576,900 | 14:56:55 13/06/2026 | |
| 173 | ADA/USDT | $0.1729 | $2,561,842 | 15:00:10 13/06/2026 | |
| 174 | ADA/USD | $0.1731 | $2,502,053 | 15:00:10 13/06/2026 | |
| 175 | ADA/USD | $0.1731 | $2,501,947 | 15:00:12 13/06/2026 | |
| 176 | ADA/USDT | $0.1732 | $2,499,293 | 14:51:02 13/06/2026 | |
| 177 | ADA/USDT | $0.1730 | $2,498,111 | 15:00:07 13/06/2026 | |
| 178 | ADA/USDT | $0.1730 | $2,436,639 | 14:57:08 13/06/2026 | |
| 179 | ADA/USDT | $0.1731 | $2,399,999 | 15:00:20 13/06/2026 | |
| 180 | ADA/USD | $0.1732 | $2,240,594 | 15:00:11 13/06/2026 | |
| 181 | ADA/USDT | $0.1731 | $2,239,256 | 15:00:18 13/06/2026 | |
| 182 | ADA/USDT | $0.1731 | $2,239,254 | 15:00:12 13/06/2026 | |
| 183 | ADA/USDT | $0.1731 | $2,239,254 | 15:00:12 13/06/2026 | |
| 184 | ADA/USDT | $0.1731 | $2,239,160 | 15:00:08 13/06/2026 | |
| 185 | ADA/USDT | $0.1729 | $2,224,055 | 15:00:27 13/06/2026 | |
| 186 | ADA/USDC | $0.1729 | $2,048,311 | 14:54:16 13/06/2026 | |
| 187 | ADA/USDC | $0.1730 | $1,985,194 | 14:57:15 13/06/2026 | |
| 188 | ADA/USDT | $0.1731 | $1,899,957 | 15:00:08 13/06/2026 | |
| 189 | ADA/USDT | $0.1730 | $1,783,162 | 15:00:14 13/06/2026 | |
| 190 | ADA/WBT | $0.1731 | $1,725,713 | 14:57:07 13/06/2026 | |
| 191 | ADA/USDT | $0.1730 | $1,675,966 | 15:00:08 13/06/2026 | |
| 192 | ADA/USDT | $0.1731 | $1,670,535 | 14:57:10 13/06/2026 | |
| 193 | ADA/USDC | $0.1730 | $1,608,048 | 15:00:07 13/06/2026 | |
| 194 | ADA/USDT | $0.1731 | $1,607,555 | 15:00:07 13/06/2026 | |
| 195 | ADA/EUR | $0.1734 | $1,586,453 | 14:59:54 13/06/2026 | |
| 196 | ADA/EUR | $0.1733 | $1,544,056 | 14:57:10 13/06/2026 | |
| 197 | ADA/USD | $0.1734 | $1,438,791 | 14:54:15 13/06/2026 | |
| 198 | ADA/USD | $0.1728 | $1,434,949 | 15:00:17 13/06/2026 | |
| 199 | ADA/USDT | $0.1733 | $1,391,818 | 15:00:09 13/06/2026 | |
| 200 | ADA/EUR | $0.1731 | $1,374,795 | 14:54:08 13/06/2026 | |
| 201 | ADA/KRW | $0.1726 | $1,370,662 | 14:59:54 13/06/2026 | |
| 202 | ADA/USDT | $0.1731 | $1,350,366 | 14:57:15 13/06/2026 | |
| 203 | ADA/TRY | $0.1728 | $1,303,623 | 14:56:54 13/06/2026 | |
| 204 | ADA/USD | $0.1730 | $1,268,341 | 14:57:16 13/06/2026 | |
| 205 | ADA/USDT | $0.1730 | $1,266,283 | 15:00:07 13/06/2026 | |
| 206 | ADA/USDT | $0.1730 | $1,248,796 | 14:54:18 13/06/2026 | |
| 207 | ADA/USDT | $0.1732 | $1,130,434 | 14:57:09 13/06/2026 | |
| 208 | ADA/USDC | $0.1729 | $1,127,243 | 14:57:16 13/06/2026 | |
| 209 | ADA/USDT | $0.1731 | $1,106,291 | 14:59:53 13/06/2026 | |
| 210 | ADA/JPY | $0.1733 | $1,102,237 | 14:56:54 13/06/2026 | |
| 211 | ADA/BTC | $0.1728 | $1,087,312 | 14:57:09 13/06/2026 | |
| 212 | ADA/USDC | $0.1728 | $993,536 | 15:00:16 13/06/2026 | |
| 213 | ADA/EUR | $0.1733 | $982,460 | 14:56:59 13/06/2026 | |
| 214 | ADA/USD | $0.1728 | $955,665 | 14:54:16 13/06/2026 | |
| 215 | ADA/USDC | $0.1731 | $950,767 | 14:57:15 13/06/2026 | |
| 216 | ADA/USDT | $0.2745 | $926,974 | 15:00:13 13/06/2026 | |
| 217 | ADA/USDT | $0.1731 | $924,698 | 14:57:10 13/06/2026 | |
| 218 | ADA/USDT | $0.1734 | $923,879 | 14:54:15 13/06/2026 | |
| 219 | ADA/USDT | $0.1730 | $905,084 | 15:00:08 13/06/2026 | |
| 220 | DOGE/ADA | $0.08705 | $899,338 | 14:57:09 13/06/2026 | |
| 221 | ADA/USDT | $0.1730 | $894,391 | 14:59:54 13/06/2026 | |
| 222 | ADA/USDC | $0.1732 | $869,284 | 14:57:08 13/06/2026 | |
| 223 | SOL/ADA | $67.34 | $828,328 | 14:57:09 13/06/2026 | |
| 224 | ADA/EUR | $0.1733 | $811,603 | 14:56:54 13/06/2026 | |
| 225 | ADA/USDT | $0.1729 | $797,087 | 15:03:17 13/06/2026 | |
| 226 | ADA/USDC | $0.1728 | $774,618 | 15:00:17 13/06/2026 | |
| 227 | ADA/USDT | $0.1730 | $770,858 | 15:00:16 13/06/2026 | |
| 228 | ADA/USDT | $0.1731 | $768,873 | 14:57:08 13/06/2026 | |
| 229 | ADA/USDT | $0.1729 | $768,085 | 14:54:07 13/06/2026 | |
| 230 | ADA/USDT | $0.1730 | $763,733 | 14:54:11 13/06/2026 | |
| 231 | ADA/USDT | $0.1732 | $763,729 | 14:57:11 13/06/2026 | |
| 232 | ADA/USDT | $0.1731 | $761,482 | 15:00:07 13/06/2026 | |
| 233 | BNB/ADA | $603.03 | $755,395 | 14:57:09 13/06/2026 | |
| 234 | ADA/BTC | $0.1734 | $721,782 | 14:56:54 13/06/2026 | |
| 235 | ADA/USDC | $0.1729 | $693,141 | 15:00:10 13/06/2026 | |
| 236 | ADA/USDC | $0.1729 | $693,114 | 15:00:09 13/06/2026 | |
| 237 | ADA/USDC | $0.1731 | $683,430 | 14:56:53 13/06/2026 | |
| 238 | ADA/USDC | $0.1733 | $664,920 | 14:51:52 13/06/2026 | |
| 239 | ADA/USDC | $0.1731 | $632,913 | 14:57:08 13/06/2026 | |
| 240 | ADA/USDC | $0.1727 | $629,125 | 14:54:07 13/06/2026 | |
| 241 | ADA/USDT | $0.1732 | $622,886 | 14:57:07 13/06/2026 | |
| 242 | ADA/GBP | $0.1733 | $620,347 | 14:56:59 13/06/2026 | |
| 243 | TRX/ADA | $0.3153 | $617,568 | 14:57:09 13/06/2026 | |
| 244 | ADA/XRP | $0.1731 | $608,113 | 14:57:09 13/06/2026 | |
| 245 | ADA/TRY | $0.1728 | $606,647 | 14:57:12 13/06/2026 | |
| 246 | ADA/USDC | $0.1731 | $602,176 | 14:57:09 13/06/2026 | |
| 247 | ADA/USDC | $0.1731 | $600,586 | 14:57:07 13/06/2026 | |
| 248 | ADA/USDT | $0.1732 | $560,050 | 14:57:08 13/06/2026 | |
| 249 | ADA/TRY | $0.1731 | $556,414 | 14:59:53 13/06/2026 | |
| 250 | ADA/USDC | $0.1731 | $555,299 | 14:57:10 13/06/2026 | |
| 251 | ADA/USDT | $0.1572 | $547,715 | 15:03:16 13/06/2026 | |
| 252 | ADA/EUR | $0.1733 | $545,409 | 14:59:53 13/06/2026 | |
| 253 | ADA/USDT | $0.1734 | $533,456 | 14:51:19 13/06/2026 | |
| 254 | ADA/THB | $0.1732 | $499,399 | 14:57:08 13/06/2026 | |
| 255 | ADA/USDC | $0.1730 | $496,047 | 15:00:10 13/06/2026 | |
| 256 | ADA/USDC | $0.1730 | $496,026 | 15:00:12 13/06/2026 | |
| 257 | ADA/TRY | $0.1733 | $493,775 | 14:54:11 13/06/2026 | |
| 258 | ADA/USD | $0.1759 | $483,376 | 14:57:08 13/06/2026 | |
| 259 | ADA/TRY | $0.1729 | $474,792 | 14:59:53 13/06/2026 | |
| 260 | ADA/USDC | $0.1731 | $464,925 | 14:48:08 13/06/2026 | |
| 261 | ADA/USDC | $0.1728 | $463,872 | 14:54:08 13/06/2026 | |
| 262 | ADA/FDUSD | $0.1732 | $449,077 | 14:56:54 13/06/2026 | |
| 263 | ADA/USDC | $0.1729 | $444,933 | 14:54:08 13/06/2026 | |
| 264 | ADA/USDT | $0.1734 | $442,984 | 14:45:09 13/06/2026 | |
| 265 | ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 | |
| 266 | ADA/RLUSD | $0.1732 | $420,753 | 14:57:09 13/06/2026 | |
| 267 | ADA/USDC | $0.1729 | $415,868 | 15:00:09 13/06/2026 | |
| 268 | ADA/USD1 | $0.1733 | $415,647 | 14:57:09 13/06/2026 | |
| 269 | ADA/USDC | $0.1732 | $409,926 | 14:57:08 13/06/2026 | |
| 270 | ADA/BTC | $0.1749 | $403,434 | 15:00:13 13/06/2026 | |
| 271 | ADA/USD | $0.1731 | $398,362 | 15:03:15 13/06/2026 | |
| 272 | ADA/USDT | $0.1729 | $394,133 | 15:00:16 13/06/2026 | |
| 273 | ADA/USDC | $0.1732 | $393,957 | 14:59:54 13/06/2026 | |
| 274 | ADA/ETH | $0.1730 | $392,236 | 14:57:09 13/06/2026 | |
| 275 | ADA/EUR | $0.1734 | $391,549 | 15:00:07 13/06/2026 | |
| 276 | ADA/USDC | $0.1729 | $390,161 | 14:57:15 13/06/2026 | |
| 277 | ADA/USD | $0.1731 | $388,912 | 15:03:16 13/06/2026 | |
| 278 | ADA/USDT | $0.1731 | $383,066 | 15:00:12 13/06/2026 | |
| 279 | ADA/BTC | $0.1735 | $368,789 | 15:00:12 13/06/2026 | |
| 280 | ADA/USDT | $0.1730 | $365,288 | 15:00:16 13/06/2026 | |
| 281 | ADA/USD | $0.1733 | $364,890 | 14:56:23 13/06/2026 | |
| 282 | ADA/USDC | $0.1730 | $358,520 | 14:57:16 13/06/2026 | |
| 283 | ADA/USDC | $0.1731 | $351,470 | 14:57:07 13/06/2026 | |
| 284 | ADA/ETH | $0.1729 | $345,106 | 15:00:08 13/06/2026 | |
| 285 | ADA/USDC | $0.1729 | $321,783 | 15:00:12 13/06/2026 | |
| 286 | ADA/USDT | $0.1729 | $314,459 | 14:59:53 13/06/2026 | |
| 287 | ADA/USDT | $0.1730 | $301,739 | 15:00:15 13/06/2026 | |
| 288 | ADA/USDT | $0.1728 | $301,712 | 15:00:16 13/06/2026 | |
| 289 | ADA/USDT | $0.1728 | $301,712 | 15:00:15 13/06/2026 | |
| 290 | ADA/USDT | $0.1732 | $294,502 | 14:56:59 13/06/2026 | |
| 291 | ADA/USDT | $0.1730 | $292,155 | 14:54:11 13/06/2026 | |
| 292 | ADA/USDT | $0.1722 | $290,064 | 15:00:12 13/06/2026 | |
| 293 | ADA/USDC | $0.1728 | $287,817 | 15:00:07 13/06/2026 | |
| 294 | ADA/USD | $0.1735 | $283,168 | 14:57:15 13/06/2026 | |
| 295 | ADA/USDT | $0.1733 | $279,588 | 15:00:07 13/06/2026 | |
| 296 | ADA/USD | $0.1732 | $275,294 | 14:59:53 13/06/2026 | |
| 297 | ADA/USDT | $0.1732 | $246,751 | 15:00:12 13/06/2026 | |
| 298 | ADA/ETH | $0.1729 | $235,424 | 14:56:42 13/06/2026 | |
| 299 | ADA/USDC | $0.1730 | $233,070 | 15:00:09 13/06/2026 | |
| 300 | ADA/TRY | $0.1734 | $232,543 | 14:57:07 13/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,499,823 với tỷ giá $0.1729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.