Cardano ADA
Xếp hạng #16
00:54:00 20/07/2026
Giá Cardano (ADA)
$0.1652 0.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1649 | $416,460,660 | 00:00:12 20/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,058,936 | 00:00:15 20/07/2026 |
| 3 |  WEEX |
ADA/USDT | $0.1649 | $89,147,321 | 23:57:17 19/07/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1651 | $88,056,738 | 23:57:15 19/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1650 | $85,466,685 | 23:57:16 19/07/2026 |
| 6 |  idax exchange |
ADA/USDT | $0.1647 | $82,272,502 | 00:00:18 20/07/2026 |
| 7 |  Blockfinex |
ADA/USDT | $0.1647 | $82,265,807 | 00:00:15 20/07/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1647 | $82,265,807 | 00:00:16 20/07/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.1653 | $82,135,932 | 23:54:15 19/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1651 | $77,763,053 | 00:00:08 20/07/2026 |
| 11 |  Binance |
ADA/USDT | $0.1652 | $68,904,130 | 23:54:17 19/07/2026 |
| 12 |  Toobit |
ADA/USDT | $0.1649 | $55,318,706 | 23:57:18 19/07/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.1652 | $53,042,081 | 23:57:08 19/07/2026 |
| 14 |  OrangeX |
ADA/USDT | $0.1649 | $52,847,143 | 23:57:15 19/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1649 | $46,140,639 | 00:00:15 20/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1655 | $45,860,836 | 23:45:15 19/07/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1650 | $44,148,807 | 00:00:15 20/07/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1649 | $44,122,885 | 00:00:15 20/07/2026 |
| 19 |  CoinW |
ADA/USDT | $0.1652 | $38,538,141 | 23:57:17 19/07/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1654 | $34,652,168 | 23:48:15 19/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1650 | $33,078,205 | 00:00:16 20/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1652 | $29,386,890 | 23:57:18 19/07/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1653 | $27,187,439 | 23:54:16 19/07/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1649 | $26,644,602 | 23:57:17 19/07/2026 |
| 25 |  SunX |
ADA/USDT | $0.1651 | $24,765,399 | 00:00:12 20/07/2026 |
| 26 |  Ulink |
ADA/USDT | $0.1651 | $24,765,399 | 00:00:11 20/07/2026 |
| 27 |  WOO X Pro |
ADA/USD | $0.1648 | $23,587,027 | 00:00:16 20/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1647 | $21,397,729 | 00:00:16 20/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1650 | $20,933,214 | 00:00:15 20/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1652 | $18,628,873 | 23:57:16 19/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1648 | $17,325,207 | 00:00:17 20/07/2026 |
| 32 |  CoinMy |
ADA/USDT | $0.1649 | $16,150,866 | 00:00:15 20/07/2026 |
| 33 |  CoinP |
ADA/USDT | $0.1648 | $16,133,544 | 00:00:15 20/07/2026 |
| 34 |  Aivora Exchange |
ADA/USDT | $0.1650 | $16,131,315 | 00:00:16 20/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1649 | $15,468,203 | 23:57:15 19/07/2026 |
| 36 | WHXEX |
ADA/USDT | $0.1651 | $14,960,448 | 00:00:09 20/07/2026 |
| 37 | idax exchange |
ADA/USDT | $0.1651 | $14,960,447 | 00:00:09 20/07/2026 |
| 38 | Blockfinex |
ADA/USDT | $0.1651 | $14,960,433 | 00:00:08 20/07/2026 |
| 39 | Koinbay |
ADA/USDT | $0.1653 | $14,939,348 | 23:54:10 19/07/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1651 | $13,825,472 | 23:57:15 19/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1652 | $13,661,959 | 23:54:16 19/07/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1648 | $13,629,101 | 00:00:15 20/07/2026 |
| 43 |  Deepcoin |
ADA/USDT | $0.1650 | $13,468,003 | 23:57:11 19/07/2026 |
| 44 |  4E |
ADA/USDT | $0.1651 | $13,264,654 | 00:00:15 20/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1649 | $12,019,002 | 23:57:16 19/07/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.1648 | $11,708,406 | 00:00:17 20/07/2026 |
| 47 |  LBank |
ADA/USDT | $0.1650 | $11,500,459 | 23:57:16 19/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1649 | $11,417,639 | 23:57:16 19/07/2026 |
| 49 |  BitMart |
ADA/USDT | $0.1651 | $10,867,232 | 23:57:07 19/07/2026 |
| 50 |  MGBX |
ADA/USDT | $0.1648 | $10,407,417 | 23:57:17 19/07/2026 |
| 51 |  Websea |
ADA/USDT | $0.1648 | $10,337,879 | 23:57:17 19/07/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.1650 | $9,899,093 | 23:57:16 19/07/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.1650 | $9,877,142 | 00:00:11 20/07/2026 |
| 54 |  WhiteBIT |
ADA/USDT | $0.1649 | $9,810,142 | 23:57:08 19/07/2026 |
| 55 | WOO X Pro |
ADA/USDT | $0.1650 | $9,773,723 | 00:00:08 20/07/2026 |
| 56 |  MEXC |
ADA/USDT | $0.1650 | $9,716,371 | 23:57:16 19/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1650 | $9,706,915 | 23:57:19 19/07/2026 |
| 58 | Batonex |
ADA/USDT | $0.1650 | $9,378,228 | 00:00:08 20/07/2026 |
| 59 |  Gate |
ADA/USDT | $0.1652 | $9,217,366 | 23:54:19 19/07/2026 |
| 60 |  ZKE |
ADA/USDT | $0.1651 | $9,008,420 | 00:00:14 20/07/2026 |
| 61 |  BlockFin |
ADA/USDT | $0.1653 | $8,819,106 | 23:54:15 19/07/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1651 | $8,330,269 | 23:57:18 19/07/2026 |
| 63 | BVOX |
ADA/USDT | $0.1655 | $8,053,183 | 23:48:07 19/07/2026 |
| 64 | WOO X Pro |
ADA/USDT | $0.1647 | $8,021,993 | 00:00:16 20/07/2026 |
| 65 |  Echobit |
ADA/USDT | $0.1650 | $7,886,092 | 23:57:16 19/07/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1650 | $7,440,082 | 23:57:15 19/07/2026 |
| 67 | Binance |
ADA/USDT | $0.1653 | $7,356,428 | 23:56:42 19/07/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1651 | $7,346,480 | 23:57:18 19/07/2026 |
| 69 | WEEX |
ADA/USDT | $0.1651 | $6,888,536 | 23:57:12 19/07/2026 |
| 70 |  OneEx |
ADA/USDT | $0.1651 | $6,771,044 | 00:00:08 20/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1648 | $6,616,257 | 00:00:16 20/07/2026 |
| 72 |  BingX |
ADA/USDC | $0.1650 | $6,518,632 | 23:57:18 19/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1650 | $6,327,863 | 23:57:18 19/07/2026 |
| 74 |  AlphaX |
ADA/USDT | $0.1649 | $6,182,405 | 00:00:14 20/07/2026 |
| 75 | Biconomy.com |
ADA/USDT | $0.1651 | $5,781,884 | 23:57:11 19/07/2026 |
| 76 |  Bitbase |
ADA/USDT | $0.1654 | $5,655,692 | 23:51:18 19/07/2026 |
| 77 | Pionex |
ADA/USDT | $0.1650 | $5,630,475 | 23:57:16 19/07/2026 |
| 78 |  Grvt |
ADA/USDT | $0.1662 | $5,613,777 | 22:39:25 19/07/2026 |
| 79 | BTSE |
ADA/USDT | $0.1657 | $5,271,039 | 23:45:07 19/07/2026 |
| 80 | BITmarkets |
ADA/USDT | $0.1650 | $5,079,568 | 00:00:08 20/07/2026 |
| 81 | B2Z Exchange |
ADA/USDT | $0.1650 | $5,079,282 | 00:00:09 20/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1652 | $5,006,941 | 23:57:08 19/07/2026 |
| 83 | BITmarkets |
ADA/USD | $0.1653 | $4,988,723 | 00:00:08 20/07/2026 |
| 84 | B2Z Exchange |
ADA/USD | $0.1653 | $4,988,443 | 00:00:09 20/07/2026 |
| 85 | CoinP |
ADA/USDT | $0.1650 | $4,856,472 | 00:00:10 20/07/2026 |
| 86 |  Azbit |
ADA/USDT | $0.1654 | $4,668,620 | 23:54:10 19/07/2026 |
| 87 |  UZX |
ADA/USDT | $0.1650 | $4,603,167 | 23:57:15 19/07/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1648 | $4,484,743 | 00:00:16 20/07/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1649 | $4,474,090 | 23:57:15 19/07/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1650 | $4,445,352 | 23:57:16 19/07/2026 |
| 91 |  Picol |
ADA/USDT | $0.1651 | $4,361,488 | 00:00:09 20/07/2026 |
| 92 |  SuperEx |
ADA/USDT | $0.1648 | $4,329,506 | 23:57:13 19/07/2026 |
| 93 | YEX |
ADA/USD | $0.1649 | $4,326,072 | 23:57:16 19/07/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.1652 | $4,148,269 | 23:59:23 19/07/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1650 | $3,944,674 | 00:00:15 20/07/2026 |
| 96 |  GroveX |
ADA/USDT | $0.1653 | $3,894,072 | 23:54:11 19/07/2026 |
| 97 | UZX |
ADA/USDT | $0.1651 | $3,818,510 | 23:57:11 19/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1649 | $3,744,286 | 23:57:15 19/07/2026 |
| 99 | BTCC |
ADA/USDT | $0.1653 | $3,691,014 | 23:57:12 19/07/2026 |
| 100 | 4E |
ADA/USDT | $0.1650 | $3,660,575 | 00:00:08 20/07/2026 |
| 101 | Hotcoin |
ADA/USDT | $0.1653 | $3,582,669 | 23:57:06 19/07/2026 |
| 102 | BlockFin |
ADA/USDT | $0.1652 | $3,554,730 | 23:54:11 19/07/2026 |
| 103 |  Bitvavo |
ADA/EUR | $0.1651 | $3,415,197 | 23:57:10 19/07/2026 |
| 104 | Binance |
ADA/USDC | $0.1652 | $3,124,488 | 23:54:17 19/07/2026 |
| 105 | Hibt |
ADA/USDT | $0.1651 | $2,939,291 | 23:57:08 19/07/2026 |
| 106 | Pionex |
ADA/ETH | $0.1651 | $2,924,969 | 23:57:16 19/07/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.1652 | $2,847,533 | 23:57:08 19/07/2026 |
| 108 | Phemex |
ADA/USDT | $0.1650 | $2,839,208 | 23:57:08 19/07/2026 |
| 109 |  Coinbase Exchange |
ADA/USD | $0.1653 | $2,815,879 | 23:56:29 19/07/2026 |
| 110 |  Bitrue |
ADA/USDT | $0.1649 | $2,582,534 | 23:57:17 19/07/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1653 | $2,523,450 | 23:57:07 19/07/2026 |
| 112 | Toobit |
ADA/USDT | $0.1651 | $2,497,126 | 23:57:11 19/07/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.1655 | $2,452,892 | 23:48:13 19/07/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.1651 | $2,311,100 | 00:00:08 20/07/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1651 | $2,262,860 | 23:57:08 19/07/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1649 | $2,208,071 | 00:00:18 20/07/2026 |
| 117 |  BloFin |
ADA/USDT | $0.1655 | $2,145,272 | 23:45:08 19/07/2026 |
| 118 | Binance |
ADA/USD | $0.1652 | $2,108,092 | 23:54:50 19/07/2026 |
| 119 | TruBit Pro Exchange |
ADA/USDT | $0.1652 | $2,085,682 | 00:00:07 20/07/2026 |
| 120 |  Upbit |
ADA/KRW | $0.1633 | $2,028,512 | 23:56:53 19/07/2026 |
| 121 |  OKX |
ADA/USDT | $0.1653 | $1,957,177 | 23:56:23 19/07/2026 |
| 122 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 123 | CoinW |
ADA/USDT | $0.1655 | $1,860,196 | 23:48:11 19/07/2026 |
| 124 |  Kraken |
ADA/USD | $0.1651 | $1,852,571 | 23:59:24 19/07/2026 |
| 125 |  BitTap |
ADA/USDT | $0.1649 | $1,836,815 | 23:57:23 19/07/2026 |
| 126 |  Hyperliquid |
ADA/USDC | $0.1651 | $1,816,121 | 23:57:26 19/07/2026 |
| 127 | Kraken |
ADA/EUR | $0.1652 | $1,726,684 | 23:59:24 19/07/2026 |
| 128 | MEXC |
ADA/USDT | $0.1652 | $1,703,673 | 23:57:08 19/07/2026 |
| 129 |  Bit2Me |
ADA/EUR | $0.1652 | $1,702,091 | 23:57:08 19/07/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1650 | $1,663,559 | 00:00:08 20/07/2026 |
| 131 | Gate |
ADA/USDT | $0.1653 | $1,640,355 | 23:56:24 19/07/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.1651 | $1,627,247 | 00:00:11 20/07/2026 |
| 133 | CoinMy |
ADA/USDT | $0.1651 | $1,618,198 | 00:00:08 20/07/2026 |
| 134 | AlphaX |
ADA/USDT | $0.1650 | $1,612,704 | 00:00:25 20/07/2026 |
| 135 | Echobit |
ADA/USDT | $0.1651 | $1,594,255 | 23:57:12 19/07/2026 |
| 136 | KuCoin |
ADA/USDT | $0.1651 | $1,580,709 | 23:59:23 19/07/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1651 | $1,458,213 | 23:57:08 19/07/2026 |
| 138 | OrangeX |
ADA/USDT | $0.1651 | $1,442,520 | 23:57:08 19/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1651 | $1,405,255 | 23:57:08 19/07/2026 |
| 140 | YEX |
ADA/USDT | $0.1650 | $1,357,121 | 00:00:13 20/07/2026 |
| 141 | BlockFin |
ADA/USDC | $0.1652 | $1,352,997 | 23:54:11 19/07/2026 |
| 142 | Bybit |
ADA/USDT | $0.1654 | $1,300,539 | 23:54:12 19/07/2026 |
| 143 | BitradeX |
ADA/USDT | $0.1655 | $1,215,128 | 23:48:07 19/07/2026 |
| 144 |  BitDelta |
ADA/USDC | $0.1652 | $1,214,631 | 00:00:12 20/07/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.1651 | $1,211,209 | 23:57:09 19/07/2026 |
| 146 | BitDelta |
ADA/USDT | $0.1651 | $1,198,938 | 00:00:12 20/07/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1652 | $1,179,572 | 23:57:11 19/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1647 | $1,170,119 | 00:03:50 20/07/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.1662 | $1,085,041 | 23:54:11 19/07/2026 |
| 150 |  Paribu |
ADA/USDT | $0.1654 | $1,066,868 | 23:58:29 19/07/2026 |
| 151 | BloFin |
ADA/USDT | $0.1656 | $1,050,737 | 23:45:17 19/07/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.1653 | $1,035,002 | 23:48:17 19/07/2026 |
| 153 | YEX |
ADA/USDC | $0.1649 | $1,026,892 | 23:57:16 19/07/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1653 | $1,008,563 | 23:57:07 19/07/2026 |
| 155 | Binance |
ADA/USDC | $0.1652 | $993,204 | 23:56:54 19/07/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.1655 | $976,971 | 00:00:09 20/07/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.1653 | $976,230 | 00:00:08 20/07/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.1653 | $976,206 | 00:00:10 20/07/2026 |
| 159 |  Changelly |
ADA/USDT | $0.1652 | $976,205 | 00:00:12 20/07/2026 |
| 160 | WhiteBIT |
ADA/USDC | $0.1648 | $930,657 | 23:57:08 19/07/2026 |
| 161 |  OneBullEx |
ADA/USDT | $0.2745 | $926,820 | 00:00:14 20/07/2026 |
| 162 |  BitKan |
ADA/USDT | $0.1651 | $899,028 | 00:00:10 20/07/2026 |
| 163 | Bitget |
ADA/USDT | $0.1654 | $854,430 | 23:54:52 19/07/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1651 | $840,124 | 23:57:09 19/07/2026 |
| 165 | BloFin |
ADA/USDC | $0.1655 | $808,596 | 23:45:08 19/07/2026 |
| 166 | BITmarkets |
ADA/USDC | $0.1653 | $801,364 | 00:00:08 20/07/2026 |
| 167 | B2Z Exchange |
ADA/USDC | $0.1653 | $801,319 | 00:00:09 20/07/2026 |
| 168 | DigiFinex |
ADA/USDT | $0.1652 | $789,682 | 23:57:07 19/07/2026 |
| 169 | Bybit |
ADA/USD | $0.1651 | $778,079 | 23:54:16 19/07/2026 |
| 170 |  ASTX |
ADA/USDT | $0.1650 | $725,567 | 00:00:09 20/07/2026 |
| 171 |  AEGET |
ADA/USDT | $0.1650 | $721,962 | 00:00:10 20/07/2026 |
| 172 | KTX |
ADA/USDT | $0.1652 | $718,071 | 00:00:12 20/07/2026 |
| 173 | Crypto.com Exchange |
ADA/USD | $0.1658 | $692,814 | 23:21:17 19/07/2026 |
| 174 |  Coinbase International Exchange |
ADA/USDC | $0.1649 | $682,835 | 00:00:15 20/07/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1633 | $642,576 | 23:59:53 19/07/2026 |
| 176 | BitMart |
ADA/USDC | $0.1652 | $633,739 | 23:57:07 19/07/2026 |
| 177 | Paribu |
ADA/TRY | $0.1655 | $613,729 | 23:58:29 19/07/2026 |
| 178 |  CoinTR |
ADA/USDT | $0.1649 | $592,674 | 00:00:08 20/07/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1652 | $587,456 | 23:57:08 19/07/2026 |
| 180 |  HTX |
ADA/USDT | $0.1658 | $566,544 | 23:30:17 19/07/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1647 | $566,066 | 00:00:16 20/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1650 | $565,013 | 00:00:09 20/07/2026 |
| 183 | Bitrue |
TRX/ADA | $0.3270 | $560,414 | 23:57:08 19/07/2026 |
| 184 |  SunX |
ADA/USDT | $0.1572 | $547,641 | 00:03:16 20/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1653 | $542,745 | 23:57:15 19/07/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.1653 | $540,839 | 23:59:23 19/07/2026 |
| 187 |  CRMClick |
ADA/USDT | $0.1653 | $529,341 | 23:57:09 19/07/2026 |
| 188 | HTX |
ADA/USDT | $0.1651 | $521,318 | 23:59:25 19/07/2026 |
| 189 | KCEX |
ADA/USDC | $0.1651 | $516,520 | 23:57:15 19/07/2026 |
| 190 |  AllinX |
ADA/USDT | $0.1650 | $477,758 | 00:00:12 20/07/2026 |
| 191 | Toobit |
ADA/USDC | $0.1650 | $477,730 | 23:57:18 19/07/2026 |
| 192 |  Backpack Exchange |
ADA/USDC | $0.1653 | $476,204 | 23:57:15 19/07/2026 |
| 193 |  Extended |
ADA/USD | $0.1644 | $465,351 | 00:03:16 20/07/2026 |
| 194 | Bitrue |
SOL/ADA | $75.81 | $463,277 | 23:57:08 19/07/2026 |
| 195 |  Niza.io |
ADA/USD | $0.1652 | $454,162 | 23:57:07 19/07/2026 |
| 196 |  Bitunix |
ADA/USDT | $0.1655 | $445,424 | 23:51:09 19/07/2026 |
| 197 | Niza.io |
ADA/EUR | $0.1653 | $434,081 | 23:57:07 19/07/2026 |
| 198 | Bitrue |
BNB/ADA | $567.75 | $428,618 | 23:57:08 19/07/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1653 | $409,571 | 23:57:08 19/07/2026 |
| 200 | CoinTR |
ADA/TRY | $0.1652 | $404,877 | 00:00:08 20/07/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1648 | $401,123 | 00:00:16 20/07/2026 |
| 202 |  EdgeX |
ADA/USD | $0.1646 | $396,104 | 00:03:15 20/07/2026 |
| 203 | Bitbase |
ADA/USDT | $0.1653 | $394,313 | 23:54:10 19/07/2026 |
| 204 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 205 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 206 |  BigONE |
ADA/USDT | $0.1655 | $356,457 | 23:57:08 19/07/2026 |
| 207 | Binance |
ADA/TRY | $0.1652 | $349,335 | 23:56:42 19/07/2026 |
| 208 | AstralX |
ADA/USDT | $0.1650 | $345,048 | 00:00:15 20/07/2026 |
| 209 | Bitbaby |
ADA/USDT | $0.1651 | $344,727 | 00:00:09 20/07/2026 |
| 210 | Bitrue |
ADA/USDT | $0.1651 | $333,055 | 23:57:08 19/07/2026 |
| 211 |  Lighter |
ADA/USDC | $0.1649 | $304,215 | 23:57:15 19/07/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1652 | $296,400 | 00:00:16 20/07/2026 |
| 213 | Bitunix |
ADA/USD | $0.1654 | $290,844 | 23:51:18 19/07/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.1643 | $283,875 | 00:03:17 20/07/2026 |
| 215 | MGBX |
ADA/USDT | $0.1651 | $281,888 | 23:57:09 19/07/2026 |
| 216 | BingX |
ADA/USDT | $0.1653 | $281,440 | 23:57:07 19/07/2026 |
| 217 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 218 |  ICRYPEX |
ADA/USDT | $0.1661 | $276,367 | 00:00:08 20/07/2026 |
| 219 | MEXC |
ADA/USD | $0.1649 | $253,216 | 23:57:16 19/07/2026 |
| 220 |  Aster |
ADA/USDT | $0.1660 | $250,220 | 23:54:15 19/07/2026 |
| 221 | BITmarkets |
ADA/IDR | $0.1656 | $249,350 | 00:00:08 20/07/2026 |
| 222 |  PointPay |
ADA/USDT | $0.1654 | $248,331 | 23:54:10 19/07/2026 |
| 223 | Phemex |
ADA/USDC | $0.1652 | $245,616 | 23:57:08 19/07/2026 |
| 224 | Phemex |
ADA/USDC | $0.1650 | $236,206 | 23:57:16 19/07/2026 |
| 225 |  Bitkub |
ADA/USDT | $0.1653 | $236,012 | 23:57:07 19/07/2026 |
| 226 |  Bitazza |
ADA/USDT | $0.1652 | $222,234 | 00:00:09 20/07/2026 |
| 227 |  CoinEx |
ADA/USDT | $0.1651 | $207,780 | 23:59:53 19/07/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.1652 | $207,292 | 23:57:09 19/07/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1651 | $201,138 | 00:00:09 20/07/2026 |
| 230 | idax exchange |
ADA/USDC | $0.1651 | $201,138 | 00:00:09 20/07/2026 |
| 231 | BitTap |
ADA/USDT | $0.1649 | $201,115 | 00:00:13 20/07/2026 |
| 232 | KCEX |
ADA/USDT | $0.1653 | $189,629 | 23:57:09 19/07/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.1656 | $185,951 | 23:57:07 19/07/2026 |
| 234 | Pionex |
ADA/BTC | $0.1657 | $180,900 | 23:57:08 19/07/2026 |
| 235 | WhiteBIT |
ADA/TRY | $0.1654 | $179,457 | 23:57:08 19/07/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1652 | $176,361 | 23:57:08 19/07/2026 |
| 237 | MEXC |
ADA/USDC | $0.1649 | $173,083 | 23:57:16 19/07/2026 |
| 238 | Bitbaby |
ADA/USDC | $0.1648 | $168,836 | 00:00:15 20/07/2026 |
| 239 | OKX |
ADA/USD | $0.1655 | $168,111 | 23:56:23 19/07/2026 |
| 240 | KCEX |
ADA/USDC | $0.1653 | $167,205 | 23:57:09 19/07/2026 |
| 241 |  Coincall |
ADA/USD | $0.1648 | $150,525 | 00:00:15 20/07/2026 |
| 242 | HitBTC |
ADA/USDT | $0.1649 | $150,388 | 00:00:15 20/07/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.1649 | $150,388 | 00:00:18 20/07/2026 |
| 244 | WEEX |
ADA/USDC | $0.1651 | $149,388 | 23:57:12 19/07/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.1651 | $147,376 | 00:00:15 20/07/2026 |
| 246 | Bitbase |
ADA/USDC | $0.1654 | $145,788 | 23:54:10 19/07/2026 |
| 247 | BYDFi |
ADA/USDT | $0.1650 | $138,302 | 23:57:08 19/07/2026 |
| 248 |  Blynex |
ADA/USDT | $0.1656 | $137,889 | 23:45:07 19/07/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.1654 | $133,558 | 23:57:08 19/07/2026 |
| 250 | Bitrue |
ADA/USD1 | $0.1652 | $131,691 | 23:57:08 19/07/2026 |
| 251 | Binance |
ADA/EUR | $0.1652 | $130,823 | 23:56:42 19/07/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.1655 | $121,708 | 23:57:08 19/07/2026 |
| 253 | ZKE |
ADA/USDC | $0.1651 | $120,681 | 00:00:14 20/07/2026 |
| 254 | Bybit |
ADA/USDC | $0.1654 | $120,109 | 23:54:12 19/07/2026 |
| 255 | Binance |
ADA/BTC | $0.1657 | $118,767 | 23:56:42 19/07/2026 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.1655 | $118,214 | 23:59:23 19/07/2026 |
| 257 | Kraken |
ADA/USDC | $0.1655 | $116,915 | 23:59:24 19/07/2026 |
| 258 | SuperEx |
ADA/BTC | $0.1670 | $105,467 | 23:57:13 19/07/2026 |
| 259 | YEX |
ADA/USDC | $0.1651 | $103,540 | 00:00:13 20/07/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07226 | $101,173 | 23:57:08 19/07/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.1654 | $100,518 | 00:00:09 20/07/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.1653 | $98,327.68 | 23:57:10 19/07/2026 |
| 263 | Bitstamp by Robinhood |
ADA/EUR | $0.1657 | $97,086.69 | 23:59:23 19/07/2026 |
| 264 | MEXC |
ADA/USD1 | $0.1651 | $93,439.70 | 23:57:16 19/07/2026 |
| 265 | WhiteBIT |
ADA/UAH | $0.1597 | $93,376.23 | 23:57:08 19/07/2026 |
| 266 | Binance |
ADA/FDUSD | $0.1653 | $92,401.61 | 23:56:54 19/07/2026 |
| 267 | Hibt |
ADA/USDC | $0.1651 | $91,754.89 | 23:57:08 19/07/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.1659 | $90,780.37 | 23:57:07 19/07/2026 |
| 269 |  Bybit EU |
ADA/EUR | $0.1664 | $90,321.76 | 00:00:08 20/07/2026 |
| 270 |  BlueBit |
ADA/USDT | $0.1653 | $90,136.96 | 00:00:09 20/07/2026 |
| 271 |  Coinstore |
ADA/USDT | $0.1650 | $89,373.52 | 23:57:11 19/07/2026 |
| 272 | Coinbase Exchange |
ADA/GBP | $0.1656 | $87,477.77 | 23:57:00 19/07/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.1667 | $85,586.74 | 23:44:54 19/07/2026 |
| 274 | Cofinex |
ADA/USDC | $0.1648 | $82,095.10 | 00:00:15 20/07/2026 |
| 275 | Bitbaby |
ADA/USDC | $0.1606 | $78,884.77 | 16:24:11 17/07/2026 |
| 276 | BYDFi |
ADA/USDC | $0.1652 | $76,409.17 | 23:57:08 19/07/2026 |
| 277 | Cofinex |
ADA/USD | $0.1662 | $76,085.49 | 00:00:15 20/07/2026 |
| 278 | SunX |
ADA/USDT | $0.1648 | $75,736.02 | 00:00:18 20/07/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.1653 | $75,663.26 | 23:57:08 19/07/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.1653 | $75,499.72 | 23:56:29 19/07/2026 |
| 281 |  Pacifica |
ADA/USD | $0.1644 | $73,573.10 | 00:03:15 20/07/2026 |
| 282 | Binance |
ADA/JPY | $0.1655 | $72,847.90 | 23:56:42 19/07/2026 |
| 283 | Gate |
ADA/GUSD | $0.1654 | $72,196.42 | 23:56:24 19/07/2026 |
| 284 | CriptoSwaps |
ADA/ETH | $0.1651 | $71,854.16 | 00:00:09 20/07/2026 |
| 285 | Bitkub |
ADA/THB | $0.1661 | $67,118.80 | 23:57:07 19/07/2026 |
| 286 | Bitrue |
ADA/USDC | $0.1651 | $66,362.22 | 23:57:08 19/07/2026 |
| 287 |  Coinone |
ADA/KRW | $0.1635 | $64,840.65 | 23:59:53 19/07/2026 |
| 288 | Kraken |
ADA/USDT | $0.1658 | $62,865.86 | 23:59:24 19/07/2026 |
| 289 | Gate |
ADA/USDT | $0.1655 | $62,098.00 | 23:54:50 19/07/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1656 | $62,031.89 | 23:56:29 19/07/2026 |
| 291 | MEXC |
ADA/EUR | $0.1655 | $61,499.24 | 23:57:08 19/07/2026 |
| 292 | Cofinex |
ADA/USDT | $0.1651 | $57,651.25 | 00:00:13 20/07/2026 |
| 293 |  Bitcoiva |
ADA/INR | $0.1707 | $56,723.49 | 00:00:12 20/07/2026 |
| 294 | Bitget |
ADA/USDC | $0.1654 | $55,734.57 | 23:54:52 19/07/2026 |
| 295 | MEXC |
ADA/USD1 | $0.1652 | $55,408.62 | 23:57:08 19/07/2026 |
| 296 | KuCoin |
ADA/USDC | $0.1656 | $54,215.89 | 23:59:53 19/07/2026 |
| 297 |  ApeX Omni |
ADA/USDT | $0.1645 | $54,214.21 | 00:03:15 20/07/2026 |
| 298 | UZX |
ADA/BTC | $0.1657 | $54,066.71 | 23:57:11 19/07/2026 |
| 299 | ASTX |
ADA/USDT | $0.1648 | $53,306.15 | 00:00:16 20/07/2026 |
| 300 |  PrimeXBT |
ADA/USDT | $0.1650 | $51,981.36 | 00:00:16 20/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 20/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,460,660 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.