Cardano ADA
Xếp hạng #15
08:04:00 10/09/2026
Giá Cardano (ADA)
$0.2114 -3.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2107 | $990,207,654 | 08:00:10 10/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2106 | $471,847,616 | 07:57:15 10/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2106 | $428,228,434 | 08:00:15 10/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2108 | $218,974,172 | 07:57:16 10/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2109 | $214,744,848 | 07:54:17 10/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2108 | $166,712,859 | 07:57:15 10/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2107 | $126,267,495 | 07:57:16 10/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2107 | $116,957,984 | 07:57:17 10/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2105 | $115,669,261 | 08:00:18 10/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2106 | $100,961,650 | 08:00:15 10/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2110 | $98,228,566 | 07:57:16 10/09/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2109 | $97,184,853 | 07:54:16 10/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2107 | $95,298,730 | 08:00:15 10/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2108 | $88,578,069 | 07:57:16 10/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2106 | $82,625,828 | 08:00:16 10/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2108 | $80,869,443 | 07:57:15 10/09/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2107 | $80,406,187 | 08:00:12 10/09/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2113 | $80,331,722 | 07:48:17 10/09/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2108 | $76,821,291 | 07:57:15 10/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2106 | $67,071,948 | 08:00:16 10/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2106 | $67,068,367 | 08:00:18 10/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2105 | $67,067,786 | 08:00:15 10/09/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2108 | $66,075,533 | 07:57:08 10/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2104 | $64,708,578 | 07:51:15 10/09/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2108 | $64,468,094 | 07:57:17 10/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2106 | $64,191,912 | 08:00:16 10/09/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2105 | $56,222,655 | 07:57:15 10/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2107 | $54,618,806 | 08:00:10 10/09/2026 |
| 29 |  B2Z Exchange |
ADA/USD | $0.2107 | $54,495,254 | 08:00:15 10/09/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2105 | $54,457,346 | 08:00:15 10/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2107 | $53,619,816 | 08:00:17 10/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2111 | $45,545,945 | 07:48:15 10/09/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2106 | $42,953,228 | 07:57:16 10/09/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2107 | $41,912,473 | 08:00:16 10/09/2026 |
| 35 |  BASEKX |
ADA/USDT | $0.2106 | $41,366,574 | 08:00:16 10/09/2026 |
| 36 | Binance |
ADA/USDT | $0.2109 | $40,112,072 | 07:56:42 10/09/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2107 | $38,668,523 | 07:57:15 10/09/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2108 | $38,614,705 | 07:57:15 10/09/2026 |
| 39 |  Gate |
ADA/USDT | $0.2109 | $37,731,714 | 07:54:19 10/09/2026 |
| 40 |  BiFinance |
ADA/USDT | $0.2108 | $37,672,359 | 07:57:08 10/09/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2108 | $37,666,844 | 08:00:15 10/09/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2106 | $34,996,479 | 07:57:16 10/09/2026 |
| 43 |  Websea |
ADA/USDT | $0.2109 | $32,311,131 | 07:57:17 10/09/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2105 | $31,575,622 | 08:00:15 10/09/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2109 | $31,535,874 | 07:54:16 10/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2105 | $31,276,801 | 08:00:16 10/09/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2104 | $30,736,034 | 07:57:17 10/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.2107 | $26,998,696 | 08:00:17 10/09/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.2110 | $26,569,674 | 07:54:15 10/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2106 | $26,454,017 | 08:00:16 10/09/2026 |
| 51 | Biconomy.com |
ADA/USDT | $0.2113 | $25,887,479 | 07:48:10 10/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2105 | $25,591,657 | 08:00:17 10/09/2026 |
| 53 |  SunX |
ADA/USDT | $0.2107 | $25,436,840 | 08:00:11 10/09/2026 |
| 54 |  Ulink |
ADA/USDT | $0.2107 | $25,436,840 | 08:00:09 10/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2108 | $24,306,774 | 07:57:09 10/09/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.2107 | $22,706,153 | 08:00:16 10/09/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2106 | $21,824,590 | 07:57:15 10/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2108 | $21,423,904 | 08:00:10 10/09/2026 |
| 59 |  UZX |
ADA/USDT | $0.2108 | $20,819,941 | 07:57:08 10/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2105 | $20,747,086 | 08:00:10 10/09/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2105 | $20,509,175 | 08:00:15 10/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2109 | $20,053,466 | 07:57:12 10/09/2026 |
| 63 |  YUBIT |
ADA/USDT | $0.2106 | $19,953,177 | 07:57:15 10/09/2026 |
| 64 | 4E |
ADA/USDT | $0.2110 | $19,850,257 | 07:54:09 10/09/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.2109 | $19,153,980 | 07:54:18 10/09/2026 |
| 66 | Pionex |
ADA/USDT | $0.2107 | $17,153,585 | 07:57:16 10/09/2026 |
| 67 |  KCEX |
ADA/USDT | $0.2108 | $16,674,184 | 07:57:15 10/09/2026 |
| 68 |  LBank |
ADA/USDT | $0.2108 | $16,511,177 | 07:57:15 10/09/2026 |
| 69 |  BitDelta |
ADA/USDT | $0.2108 | $16,483,155 | 07:57:10 10/09/2026 |
| 70 |  Bitvavo |
ADA/EUR | $0.2109 | $16,197,060 | 07:57:09 10/09/2026 |
| 71 | UZX |
ADA/USDT | $0.2106 | $15,620,278 | 07:57:15 10/09/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.2108 | $15,584,063 | 07:57:09 10/09/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2106 | $15,125,265 | 07:57:19 10/09/2026 |
| 74 |  AEGET |
ADA/USDT | $0.2106 | $15,018,703 | 08:00:16 10/09/2026 |
| 75 | BlockFin |
ADA/USDT | $0.2107 | $14,757,788 | 08:00:10 10/09/2026 |
| 76 | Batonex |
ADA/USDT | $0.2108 | $14,636,476 | 08:00:10 10/09/2026 |
| 77 | WEEX |
ADA/USDT | $0.2109 | $14,485,393 | 07:57:08 10/09/2026 |
| 78 | Toobit |
ADA/USDT | $0.2107 | $14,394,149 | 07:57:08 10/09/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2110 | $13,963,264 | 07:56:30 10/09/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2106 | $13,331,790 | 08:00:16 10/09/2026 |
| 81 |  BitMart |
ADA/USDT | $0.2106 | $13,109,493 | 08:00:16 10/09/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.2106 | $12,940,823 | 07:57:19 10/09/2026 |
| 83 |  AllinX |
ADA/USDT | $0.2213 | $12,677,653 | 19:51:08 09/09/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2109 | $12,418,701 | 07:54:10 10/09/2026 |
| 85 |  GroveX |
ADA/USDT | $0.2108 | $12,116,642 | 08:00:10 10/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2109 | $12,110,660 | 07:54:17 10/09/2026 |
| 87 | Binance |
ADA/USD | $0.2108 | $11,926,112 | 07:54:50 10/09/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2105 | $11,056,003 | 07:57:16 10/09/2026 |
| 89 |  Upbit |
ADA/KRW | $0.2144 | $11,012,404 | 07:56:53 10/09/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2108 | $10,465,122 | 07:57:10 10/09/2026 |
| 91 |  BingX |
ADA/USDT | $0.2108 | $10,436,682 | 07:57:18 10/09/2026 |
| 92 | Gate |
ADA/USDT | $0.2110 | $10,420,385 | 07:56:24 10/09/2026 |
| 93 | Blockfinex |
ADA/USDT | $0.2108 | $10,333,257 | 08:00:10 10/09/2026 |
| 94 | idax exchange |
ADA/USDT | $0.2108 | $10,333,058 | 08:00:12 10/09/2026 |
| 95 | WHXEX |
ADA/USDT | $0.2108 | $10,333,051 | 08:00:11 10/09/2026 |
| 96 | Tapbit |
ADA/USDT | $0.2109 | $10,255,370 | 07:57:08 10/09/2026 |
| 97 | Koinbay |
ADA/USDT | $0.2104 | $9,988,791 | 07:51:10 10/09/2026 |
| 98 | BitradeX |
ADA/USDT | $0.2109 | $9,739,778 | 07:57:14 10/09/2026 |
| 99 |  WOO X Pro |
ADA/USDT | $0.2105 | $9,238,236 | 08:00:15 10/09/2026 |
| 100 |  BitGW Exchange |
ADA/USDT | $0.2107 | $8,995,903 | 08:00:09 10/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2109 | $8,895,495 | 07:59:23 10/09/2026 |
| 102 |  BloFin |
ADA/USDT | $0.2112 | $8,800,549 | 07:48:08 10/09/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2107 | $8,798,317 | 08:00:11 10/09/2026 |
| 104 |  OKX |
ADA/USDT | $0.2109 | $8,796,917 | 07:56:24 10/09/2026 |
| 105 | MEXC |
ADA/USDT | $0.2110 | $8,644,762 | 07:57:13 10/09/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2108 | $8,342,736 | 08:00:12 10/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2114 | $8,010,552 | 07:48:09 10/09/2026 |
| 108 |  HTX |
ADA/USDT | $0.2125 | $7,773,857 | 07:12:20 10/09/2026 |
| 109 |  Azbit |
ADA/USDT | $0.2105 | $7,518,544 | 07:51:11 10/09/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2108 | $7,426,414 | 08:00:09 10/09/2026 |
| 111 | Bybit |
ADA/USDT | $0.2109 | $7,167,903 | 07:54:12 10/09/2026 |
| 112 |  Kraken |
ADA/USD | $0.2110 | $7,119,110 | 07:59:24 10/09/2026 |
| 113 | Pionex |
ADA/ETH | $0.2107 | $6,933,807 | 07:57:16 10/09/2026 |
| 114 | CoinP |
ADA/USDT | $0.2109 | $6,882,937 | 08:00:10 10/09/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.2106 | $6,832,299 | 07:57:26 10/09/2026 |
| 116 | BingX |
ADA/USDC | $0.2107 | $6,531,546 | 07:57:18 10/09/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2106 | $6,395,087 | 08:00:19 10/09/2026 |
| 118 | LBank |
ADA/USDT | $0.2109 | $6,290,236 | 07:57:12 10/09/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2108 | $6,199,834 | 08:00:12 10/09/2026 |
| 120 | YEX |
ADA/USD | $0.2105 | $6,104,218 | 08:00:16 10/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2108 | $6,066,962 | 07:57:11 10/09/2026 |
| 122 | YEX |
ADA/USDT | $0.2107 | $5,756,726 | 08:00:11 10/09/2026 |
| 123 | Phemex |
ADA/USDT | $0.2107 | $5,645,454 | 07:57:15 10/09/2026 |
| 124 | BlockFin |
ADA/USDC | $0.2108 | $5,508,197 | 08:00:10 10/09/2026 |
| 125 | CoinW |
ADA/USDT | $0.2109 | $5,465,950 | 07:57:07 10/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2110 | $5,282,741 | 07:56:42 10/09/2026 |
| 127 | Biconomy.com |
ADA/USDC | $0.2114 | $5,058,199 | 07:48:10 10/09/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2107 | $4,878,514 | 08:00:09 10/09/2026 |
| 129 | BTSE |
ADA/USDT | $0.2109 | $4,871,826 | 07:57:10 10/09/2026 |
| 130 | BITmarkets |
ADA/USD | $0.2109 | $4,847,337 | 08:00:09 10/09/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2109 | $4,847,172 | 08:00:09 10/09/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2107 | $4,773,467 | 07:57:09 10/09/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2109 | $4,750,942 | 07:58:23 10/09/2026 |
| 134 |  WhiteBIT |
ADA/USDT | $0.2109 | $4,716,445 | 07:45:10 10/09/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2107 | $4,697,733 | 08:00:09 10/09/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.2108 | $4,428,353 | 08:00:10 10/09/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2106 | $4,226,050 | 08:00:16 10/09/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2105 | $4,124,048 | 08:00:12 10/09/2026 |
| 139 | BingX |
ADA/USD | $0.2107 | $4,037,949 | 07:57:18 10/09/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2107 | $4,035,024 | 07:57:12 10/09/2026 |
| 141 | ASTX |
ADA/USDT | $0.2107 | $3,979,642 | 08:00:11 10/09/2026 |
| 142 | AEGET |
ADA/USDT | $0.2107 | $3,978,277 | 08:00:12 10/09/2026 |
| 143 | KTX |
ADA/USDT | $0.2108 | $3,941,456 | 08:00:10 10/09/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.2108 | $3,876,172 | 08:00:15 10/09/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2108 | $3,860,743 | 08:00:08 10/09/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2106 | $3,785,845 | 07:51:07 10/09/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2108 | $3,465,854 | 08:00:16 10/09/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.2104 | $3,433,178 | 07:57:17 10/09/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2111 | $3,391,019 | 08:00:10 10/09/2026 |
| 150 |  CoinMy |
ADA/USDT | $0.2108 | $3,332,674 | 08:00:07 10/09/2026 |
| 151 | BloFin |
ADA/USDC | $0.2116 | $3,280,329 | 07:48:08 10/09/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.2137 | $3,033,002 | 07:59:53 10/09/2026 |
| 153 | Echobit |
ADA/USDT | $0.2107 | $3,022,400 | 07:57:09 10/09/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2109 | $2,766,937 | 08:00:10 10/09/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2108 | $2,766,096 | 08:00:11 10/09/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2108 | $2,766,076 | 08:00:07 10/09/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2108 | $2,766,037 | 08:00:12 10/09/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2110 | $2,747,335 | 07:57:07 10/09/2026 |
| 159 |  Deribit |
ADA/USDC | $0.2121 | $2,658,526 | 07:07:00 10/09/2026 |
| 160 |  Bit2Me |
ADA/EUR | $0.2111 | $2,637,512 | 07:57:11 10/09/2026 |
| 161 | Kraken |
ADA/EUR | $0.2110 | $2,626,199 | 07:59:24 10/09/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2107 | $2,367,044 | 08:00:16 10/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2107 | $2,329,568 | 07:57:20 10/09/2026 |
| 164 | Bitget |
ADA/USDT | $0.2112 | $2,296,037 | 07:55:06 10/09/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2108 | $2,268,831 | 08:00:12 10/09/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2107 | $2,224,612 | 08:00:13 10/09/2026 |
| 167 |  Feather Exchange |
ADA/USDT | $0.2108 | $2,218,971 | 08:00:10 10/09/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2105 | $2,080,007 | 07:51:07 10/09/2026 |
| 169 |  BVOX |
ADA/USDT | $0.2109 | $2,037,372 | 07:57:15 10/09/2026 |
| 170 |  CoinEx |
ADA/USDT | $0.2110 | $1,988,081 | 07:57:15 10/09/2026 |
| 171 | Toobit |
ADA/USDC | $0.2106 | $1,868,112 | 07:57:15 10/09/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2111 | $1,835,478 | 07:57:07 10/09/2026 |
| 173 |  Niza.io |
ADA/USD | $0.2109 | $1,829,769 | 07:57:08 10/09/2026 |
| 174 | KCEX |
ADA/USDC | $0.2106 | $1,767,593 | 07:57:15 10/09/2026 |
| 175 | HTX |
ADA/USDT | $0.2108 | $1,690,969 | 07:59:25 10/09/2026 |
| 176 |  CRMClick |
ADA/USDT | $0.2109 | $1,690,009 | 07:57:12 10/09/2026 |
| 177 | Bitrue |
BNB/ADA | $721.60 | $1,681,139 | 07:57:10 10/09/2026 |
| 178 | Bybit |
ADA/USD | $0.2107 | $1,669,018 | 07:54:16 10/09/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.2111 | $1,646,950 | 07:59:23 10/09/2026 |
| 180 | Hotcoin |
ADA/USDT | $0.2111 | $1,606,198 | 07:57:09 10/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2107 | $1,557,289 | 07:57:08 10/09/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2110 | $1,452,795 | 07:45:10 10/09/2026 |
| 183 | Bitrue |
ADA/USDT | $0.2110 | $1,431,200 | 07:57:10 10/09/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2111 | $1,425,504 | 07:57:07 10/09/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.2107 | $1,411,503 | 07:57:17 10/09/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2108 | $1,406,510 | 07:57:10 10/09/2026 |
| 187 | YEX |
ADA/USDC | $0.2105 | $1,332,848 | 08:00:16 10/09/2026 |
| 188 | BingX |
ADA/USDT | $0.2109 | $1,327,534 | 07:54:10 10/09/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.2110 | $1,314,332 | 07:45:10 10/09/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2108 | $1,253,009 | 08:00:08 10/09/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2106 | $1,199,541 | 08:00:16 10/09/2026 |
| 192 | Binance |
ADA/TRY | $0.2112 | $1,185,988 | 07:56:42 10/09/2026 |
| 193 |  Paribu |
ADA/TRY | $0.2114 | $1,152,815 | 07:59:23 10/09/2026 |
| 194 | Bitrue |
SOL/ADA | $100.98 | $1,146,009 | 07:57:10 10/09/2026 |
| 195 | Bitrue |
ADA/XRP | $0.2107 | $1,060,766 | 07:57:10 10/09/2026 |
| 196 | MGBX |
ADA/USDT | $0.2108 | $964,159 | 07:57:10 10/09/2026 |
| 197 | OneBullEx |
ADA/USDT | $0.2746 | $927,282 | 08:00:10 10/09/2026 |
| 198 | Pionex |
ADA/BTC | $0.2109 | $922,550 | 07:57:09 10/09/2026 |
| 199 | Phemex |
ADA/USDC | $0.2105 | $907,399 | 07:57:15 10/09/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2102 | $888,379 | 08:00:16 10/09/2026 |
| 201 | AstralX |
ADA/USDT | $0.2108 | $868,624 | 08:00:17 10/09/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2115 | $865,931 | 07:57:07 10/09/2026 |
| 203 |  BtcTurk | Kripto |
ADA/TRY | $0.2116 | $843,874 | 07:55:53 10/09/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2108 | $842,630 | 07:57:15 10/09/2026 |
| 205 | Binance |
ADA/JPY | $0.2112 | $841,141 | 07:56:42 10/09/2026 |
| 206 |  Revolut X |
ADA/USD | $0.2108 | $829,141 | 08:00:12 10/09/2026 |
| 207 | Binance |
ADA/EUR | $0.2110 | $825,726 | 07:56:42 10/09/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.2107 | $820,984 | 08:00:10 10/09/2026 |
| 209 | KCEX |
ADA/USDT | $0.2111 | $775,919 | 07:57:09 10/09/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.2112 | $775,041 | 07:57:10 10/09/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2108 | $774,237 | 08:00:12 10/09/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2108 | $774,237 | 08:00:11 10/09/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2109 | $767,026 | 08:00:09 10/09/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2109 | $766,999 | 08:00:09 10/09/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.08574 | $723,157 | 07:57:10 10/09/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2108 | $722,483 | 08:00:10 10/09/2026 |
| 217 | Bitunix |
ADA/USD | $0.2108 | $684,401 | 07:57:16 10/09/2026 |
| 218 | Niza.io |
ADA/EUR | $0.2111 | $672,264 | 07:57:08 10/09/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2113 | $661,300 | 07:48:19 10/09/2026 |
| 220 | WEEX |
ADA/USDC | $0.2109 | $658,180 | 07:57:08 10/09/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2107 | $656,003 | 07:57:16 10/09/2026 |
| 222 | BVOX |
ADA/USDT | $0.2109 | $641,994 | 07:57:07 10/09/2026 |
| 223 | CoinEx |
ADA/USDT | $0.2110 | $641,933 | 07:59:53 10/09/2026 |
| 224 | Kraken |
ADA/USDT | $0.2110 | $637,505 | 07:59:24 10/09/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2107 | $625,859 | 07:57:16 10/09/2026 |
| 226 | Revolut X |
ADA/EUR | $0.2109 | $625,031 | 08:00:12 10/09/2026 |
| 227 | Binance |
ADA/BTC | $0.2109 | $621,504 | 07:56:42 10/09/2026 |
| 228 | WhiteBIT |
ADA/TRY | $0.2108 | $616,915 | 07:45:10 10/09/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2107 | $603,155 | 07:57:10 10/09/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2102 | $586,857 | 07:57:10 10/09/2026 |
| 231 | Bybit |
ADA/USDC | $0.2108 | $585,408 | 07:54:12 10/09/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2103 | $583,986 | 07:57:10 10/09/2026 |
| 233 | KCEX |
ADA/USDC | $0.2110 | $578,207 | 07:57:09 10/09/2026 |
| 234 | BitTap |
ADA/USDT | $0.2108 | $534,762 | 08:00:09 10/09/2026 |
| 235 |  Lighter |
ADA/USDC | $0.2106 | $513,330 | 07:57:15 10/09/2026 |
| 236 |  BigONE |
ADA/USDT | $0.2116 | $500,982 | 07:48:10 10/09/2026 |
| 237 | MEXC |
ADA/USD | $0.2105 | $498,485 | 07:57:16 10/09/2026 |
| 238 | Hibt |
ADA/USDC | $0.2114 | $483,356 | 07:48:09 10/09/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3389 | $479,657 | 07:57:10 10/09/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2106 | $473,003 | 08:00:15 10/09/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2108 | $473,000 | 07:54:15 10/09/2026 |
| 242 | Mandala Exchange |
ADA/USDT | $0.2106 | $472,939 | 08:00:15 10/09/2026 |
| 243 |  Coincall |
ADA/USD | $0.2115 | $469,729 | 08:03:15 10/09/2026 |
| 244 | ZKE |
ADA/USDC | $0.2108 | $464,542 | 08:00:12 10/09/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2109 | $438,768 | 07:57:11 10/09/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2114 | $425,108 | 07:57:11 10/09/2026 |
| 247 | Kraken |
ADA/USDC | $0.2109 | $424,682 | 07:59:24 10/09/2026 |
| 248 |  Bitkub |
ADA/THB | $0.2114 | $419,747 | 07:57:07 10/09/2026 |
| 249 |  Aster |
ADA/USDT | $0.2107 | $418,783 | 07:54:15 10/09/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.2109 | $413,805 | 08:00:11 10/09/2026 |
| 251 | Biconomy.com |
ADA/USD1 | $0.2114 | $409,034 | 07:48:10 10/09/2026 |
| 252 | Bitbase |
ADA/USDC | $0.2109 | $396,655 | 07:57:08 10/09/2026 |
| 253 | Phemex |
ADA/USDC | $0.2110 | $395,995 | 07:57:11 10/09/2026 |
| 254 |  KoinBX |
ADA/USDT | $0.2108 | $395,016 | 08:00:11 10/09/2026 |
| 255 | KoinBX |
ADA/BTC | $0.2110 | $381,742 | 08:00:11 10/09/2026 |
| 256 | BtcTurk | Kripto |
ADA/USDT | $0.2106 | $375,535 | 07:55:53 10/09/2026 |
| 257 | YEX |
ADA/USDC | $0.2108 | $372,776 | 08:00:11 10/09/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2079 | $369,225 | 08:00:10 10/09/2026 |
| 259 | Cofinex |
ADA/USDC | $0.2106 | $365,254 | 08:00:15 10/09/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.2119 | $357,321 | 08:00:11 10/09/2026 |
| 261 | KoinBX |
ADA/ETH | $0.2107 | $350,805 | 08:00:11 10/09/2026 |
| 262 |  Coinone |
ADA/KRW | $0.2145 | $340,968 | 07:59:53 10/09/2026 |
| 263 | Binance |
ADA/FDUSD | $0.2109 | $332,513 | 07:56:54 10/09/2026 |
| 264 | KuCoin |
ADA/USDC | $0.2108 | $330,546 | 07:58:23 10/09/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.2108 | $315,058 | 07:59:53 10/09/2026 |
| 266 | CoinTR |
ADA/TRY | $0.2112 | $314,004 | 07:57:07 10/09/2026 |
| 267 | OKX |
ADA/USD | $0.2111 | $306,232 | 07:56:53 10/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2105 | $284,391 | 07:51:00 10/09/2026 |
| 269 | Bitfinex |
ADA/USD | $0.2113 | $278,562 | 07:59:23 10/09/2026 |
| 270 |  Backpack Exchange |
ADA/USDC | $0.2108 | $277,605 | 07:57:15 10/09/2026 |
| 271 | Bitfinex |
ADA/USDT | $0.2108 | $270,758 | 07:59:23 10/09/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.2108 | $258,241 | 08:00:10 10/09/2026 |
| 273 |  Bybit EU |
ADA/USDC | $0.2106 | $247,764 | 08:00:10 10/09/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.2108 | $247,528 | 08:00:10 10/09/2026 |
| 275 |  CoinCola |
ADA/USDT | $0.2109 | $226,786 | 08:00:07 10/09/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2111 | $224,993 | 07:56:30 10/09/2026 |
| 277 |  MAX Exchange |
ADA/TWD | $0.2116 | $224,164 | 07:57:07 10/09/2026 |
| 278 | Coinbase Exchange |
ADA/USDT | $0.2110 | $223,644 | 07:56:30 10/09/2026 |
| 279 |  PrimeXBT |
ADA/USDT | $0.2107 | $216,969 | 08:00:16 10/09/2026 |
| 280 | BITmarkets |
ADA/IDR | $0.2113 | $214,593 | 08:00:09 10/09/2026 |
| 281 | OKX |
ADA/EUR | $0.2106 | $198,127 | 07:56:24 10/09/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.2116 | $196,775 | 07:57:10 10/09/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2115 | $190,377 | 07:57:11 10/09/2026 |
| 284 | XT.COM |
ADA/XT | $0.2111 | $189,649 | 07:57:09 10/09/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2109 | $188,765 | 08:00:09 10/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2114 | $185,722 | 07:52:17 10/09/2026 |
| 287 | Bitget |
ADA/USDC | $0.2109 | $185,390 | 07:55:06 10/09/2026 |
| 288 | SuperEx |
ADA/USD1 | $0.2098 | $185,337 | 08:00:10 10/09/2026 |
| 289 |  Binance.US |
ADA/USD | $0.2109 | $183,787 | 07:59:23 10/09/2026 |
| 290 | PointPay |
ADA/USDC | $0.2108 | $172,423 | 07:57:07 10/09/2026 |
| 291 | OKX |
ADA/USDC | $0.2106 | $171,719 | 07:56:24 10/09/2026 |
| 292 | UZX |
ADA/BTC | $0.2101 | $170,914 | 07:57:08 10/09/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2112 | $170,231 | 08:00:10 10/09/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2108 | $167,084 | 08:00:09 10/09/2026 |
| 295 | Bitrue |
ADA/USDC | $0.2107 | $164,843 | 07:57:10 10/09/2026 |
| 296 | Niza.io |
ADA/USDT | $0.2110 | $163,577 | 07:57:08 10/09/2026 |
| 297 |  Koinpark |
ADA/INR | $0.2246 | $162,869 | 07:57:17 10/09/2026 |
| 298 | Gate |
ADA/USDT | $0.2111 | $162,292 | 07:54:50 10/09/2026 |
| 299 | BingX |
ADA/USDC | $0.2111 | $161,366 | 07:54:10 10/09/2026 |
| 300 |  Korbit |
ADA/KRW | $0.2153 | $156,501 | 07:45:11 10/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 10/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $990,207,654 với tỷ giá $0.2107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.