Cardano ADA
Xếp hạng #12
02:54:00 18/05/2026
Giá Cardano (ADA)
$0.2552 -0.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ADA/USDT | $0.2544 | $2,905,855,467 | 02:00:08 18/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9052 | $191,426,583 | 01:45:15 18/05/2026 |
| 3 |  Binance |
ADA/USDT | $0.2537 | $89,833,779 | 01:54:16 18/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2544 | $78,741,399 | 02:00:10 18/05/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2536 | $69,307,308 | 01:54:15 18/05/2026 |
| 6 |  idax exchange |
ADA/USDT | $0.2541 | $62,005,041 | 02:00:17 18/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2541 | $62,003,643 | 02:00:16 18/05/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2540 | $58,143,013 | 01:57:18 18/05/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2541 | $49,179,990 | 01:57:15 18/05/2026 |
| 10 |  WhiteBIT |
ADA/USDT | $0.2536 | $48,685,227 | 01:57:15 18/05/2026 |
| 11 |  B2Z Exchange |
ADA/USD | $0.2542 | $47,322,056 | 02:00:15 18/05/2026 |
| 12 |  BITmarkets |
ADA/USDT | $0.2541 | $47,298,522 | 02:00:15 18/05/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2539 | $45,906,910 | 01:57:16 18/05/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2542 | $44,380,044 | 01:57:15 18/05/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.2542 | $43,487,339 | 02:00:16 18/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2542 | $42,046,983 | 02:00:16 18/05/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2540 | $37,646,121 | 01:57:17 18/05/2026 |
| 18 |  AstralX |
ADA/USDT | $0.2544 | $37,622,566 | 02:00:11 18/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2541 | $37,084,807 | 02:00:15 18/05/2026 |
| 20 |  AscendEX |
ADA/USDT | $0.2541 | $32,900,817 | 01:57:08 18/05/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2539 | $31,059,274 | 01:57:08 18/05/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2539 | $30,442,970 | 01:57:15 18/05/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2541 | $29,748,744 | 01:57:16 18/05/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2537 | $27,670,190 | 01:54:16 18/05/2026 |
| 25 |  Bybit |
ADA/USDT | $0.2537 | $26,681,344 | 01:54:16 18/05/2026 |
| 26 |  SunX |
ADA/USDT | $0.2544 | $25,022,350 | 02:00:12 18/05/2026 |
| 27 |  Ulink |
ADA/USDT | $0.2544 | $24,446,394 | 02:00:09 18/05/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2541 | $22,432,705 | 02:00:17 18/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2541 | $22,042,637 | 01:57:16 18/05/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2539 | $21,674,013 | 01:57:08 18/05/2026 |
| 31 |  KTX |
ADA/USDT | $0.2542 | $21,490,502 | 02:00:15 18/05/2026 |
| 32 |  LBank |
ADA/USDT | $0.2540 | $18,532,843 | 01:57:17 18/05/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2537 | $18,412,230 | 01:54:15 18/05/2026 |
| 34 |  CoinP |
ADA/USDT | $0.2538 | $18,273,272 | 02:00:15 18/05/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.2542 | $18,141,664 | 02:00:16 18/05/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.2539 | $17,867,662 | 01:57:15 18/05/2026 |
| 37 |  Ourbit |
ADA/USDT | $0.2540 | $16,614,565 | 01:57:15 18/05/2026 |
| 38 |  BingX |
ADA/USDT | $0.2539 | $15,921,158 | 01:57:17 18/05/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2542 | $15,499,646 | 02:00:15 18/05/2026 |
| 40 | idax exchange |
ADA/USDT | $0.2543 | $14,619,690 | 02:00:12 18/05/2026 |
| 41 | WHXEX |
ADA/USDT | $0.2543 | $14,565,110 | 02:00:09 18/05/2026 |
| 42 | Koinbay |
ADA/USDT | $0.2534 | $14,486,701 | 01:45:08 18/05/2026 |
| 43 |  Gate |
ADA/USDT | $0.2539 | $14,035,774 | 01:54:19 18/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2537 | $13,740,282 | 01:57:16 18/05/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.2543 | $13,719,509 | 02:00:16 18/05/2026 |
| 46 |  BitMart |
ADA/USDT | $0.2540 | $13,673,132 | 01:57:16 18/05/2026 |
| 47 |  MEXC |
ADA/USDT | $0.2540 | $13,330,686 | 01:57:16 18/05/2026 |
| 48 |  Websea |
ADA/USDT | $0.2541 | $13,233,299 | 02:00:16 18/05/2026 |
| 49 | Binance |
ADA/USDT | $0.2540 | $12,469,937 | 01:56:54 18/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2540 | $12,394,622 | 01:57:15 18/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2540 | $12,298,617 | 01:57:12 18/05/2026 |
| 52 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 53 | Batonex |
ADA/USDT | $0.2544 | $11,235,760 | 02:00:11 18/05/2026 |
| 54 |  Zoomex |
ADA/USDT | $0.2538 | $11,015,963 | 01:54:15 18/05/2026 |
| 55 |  Bitget |
ADA/USDT | $0.2538 | $10,767,894 | 01:54:16 18/05/2026 |
| 56 |  Cofinex |
ADA/USDT | $0.2544 | $10,743,626 | 02:00:43 18/05/2026 |
| 57 |  WOO X Pro |
ADA/USDT | $0.2542 | $10,178,559 | 02:00:16 18/05/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2540 | $9,691,612 | 01:57:19 18/05/2026 |
| 59 | AscendEX |
ADA/USDT | $0.2536 | $9,563,572 | 01:57:15 18/05/2026 |
| 60 |  WEEX |
ADA/USDT | $0.2539 | $9,069,336 | 01:57:17 18/05/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2539 | $9,011,630 | 01:57:18 18/05/2026 |
| 62 |  ZKE |
ADA/USDT | $0.2543 | $8,739,067 | 02:00:09 18/05/2026 |
| 63 |  Dmex |
ADA/USD | $0.2545 | $8,506,744 | 02:03:16 18/05/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2541 | $8,322,918 | 02:00:16 18/05/2026 |
| 65 |  Pionex |
ADA/USDT | $0.2539 | $8,133,338 | 01:57:10 18/05/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2538 | $7,772,315 | 01:57:17 18/05/2026 |
| 67 |  CoinMy |
ADA/USDT | $0.2542 | $7,664,141 | 02:00:16 18/05/2026 |
| 68 | WOO X Pro |
ADA/USD | $0.2542 | $7,371,169 | 02:00:16 18/05/2026 |
| 69 |  Picol |
ADA/USDT | $0.2544 | $7,165,068 | 02:00:07 18/05/2026 |
| 70 | AstralX |
ADA/USDT | $0.2542 | $6,994,475 | 02:00:15 18/05/2026 |
| 71 |  UZX |
ADA/USDT | $0.2533 | $6,889,561 | 01:48:15 18/05/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2543 | $6,863,727 | 01:57:13 18/05/2026 |
| 73 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,124 | 02:00:15 18/05/2026 |
| 74 |  Coinlocally |
ADA/USDT | $0.2539 | $6,543,926 | 01:57:17 18/05/2026 |
| 75 | UZX |
ADA/USDT | $0.2539 | $6,439,263 | 01:57:08 18/05/2026 |
| 76 |  YEX |
ADA/USDT | $0.2541 | $6,370,121 | 02:00:16 18/05/2026 |
| 77 | Bitbase |
ADA/USDT | $0.2539 | $6,341,909 | 01:54:07 18/05/2026 |
| 78 | Pionex |
ADA/USDT | $0.2540 | $6,328,510 | 01:57:16 18/05/2026 |
| 79 | BTCC |
ADA/USDT | $0.2542 | $6,233,472 | 01:57:12 18/05/2026 |
| 80 |  Poloniex |
ADA/USDT | $0.2542 | $6,209,523 | 01:59:23 18/05/2026 |
| 81 |  4E |
ADA/USDT | $0.2543 | $6,164,648 | 02:00:07 18/05/2026 |
| 82 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 83 |  CZR Exchange |
ADA/USDT | $0.2541 | $6,103,985 | 02:00:17 18/05/2026 |
| 84 |  OneEx |
ADA/USDT | $0.2543 | $5,964,949 | 02:00:10 18/05/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2542 | $5,901,613 | 02:00:16 18/05/2026 |
| 86 |  Grvt |
ADA/USDT | $0.2536 | $5,742,661 | 00:42:23 18/05/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2542 | $5,677,874 | 02:00:11 18/05/2026 |
| 88 | BitMart |
ADA/USDT | $0.2540 | $5,634,710 | 01:57:11 18/05/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2541 | $5,508,005 | 02:00:15 18/05/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2539 | $5,499,715 | 01:57:15 18/05/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2539 | $5,491,819 | 01:57:16 18/05/2026 |
| 92 | CoinP |
ADA/USDT | $0.2543 | $5,235,516 | 02:00:16 18/05/2026 |
| 93 | Binance |
ADA/USDC | $0.2538 | $5,117,609 | 01:54:16 18/05/2026 |
| 94 | WhiteBIT |
ADA/USDT | $0.2542 | $4,967,896 | 01:57:11 18/05/2026 |
| 95 | BITmarkets |
ADA/USDT | $0.2543 | $4,918,724 | 02:00:11 18/05/2026 |
| 96 | B2Z Exchange |
ADA/USDT | $0.2543 | $4,918,397 | 02:00:12 18/05/2026 |
| 97 | BTSE |
ADA/USDT | $0.2539 | $4,912,233 | 01:57:10 18/05/2026 |
| 98 | Biconomy.com |
ADA/USDT | $0.2539 | $4,761,196 | 01:54:10 18/05/2026 |
| 99 | Bitbase |
ADA/USDC | $0.2540 | $4,690,941 | 01:54:07 18/05/2026 |
| 100 | Echobit |
ADA/USDT | $0.2540 | $4,572,472 | 01:57:09 18/05/2026 |
| 101 |  Extended |
ADA/USD | $0.2544 | $4,529,576 | 02:03:16 18/05/2026 |
| 102 | Binance |
ADA/USD | $0.2538 | $4,466,780 | 01:54:51 18/05/2026 |
| 103 | B2Z Exchange |
ADA/USD | $0.2542 | $4,396,048 | 02:00:12 18/05/2026 |
| 104 | BITmarkets |
ADA/USD | $0.2542 | $4,395,642 | 02:00:11 18/05/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2539 | $4,272,504 | 01:57:15 18/05/2026 |
| 106 | CrypFine |
ADA/USDT | $0.2539 | $4,253,914 | 01:57:08 18/05/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.2540 | $4,252,476 | 01:57:09 18/05/2026 |
| 108 | Ourbit |
ADA/USDT | $0.2536 | $4,250,406 | 01:45:10 18/05/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2538 | $4,164,951 | 01:57:16 18/05/2026 |
| 110 | YEX |
ADA/USD | $0.2541 | $4,162,492 | 02:00:16 18/05/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.2545 | $4,119,902 | 02:00:12 18/05/2026 |
| 112 | Phemex |
ADA/USDT | $0.2540 | $3,892,958 | 01:57:10 18/05/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.2542 | $3,812,272 | 02:00:19 18/05/2026 |
| 114 | CoinMy |
ADA/USDT | $0.2543 | $3,787,953 | 02:00:11 18/05/2026 |
| 115 |  Coinbase Exchange |
ADA/USD | $0.2541 | $3,707,846 | 01:56:59 18/05/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2540 | $3,672,456 | 01:57:07 18/05/2026 |
| 117 | CoinW |
ADA/USDT | $0.2537 | $3,603,098 | 01:51:08 18/05/2026 |
| 118 | Gate |
ADA/USDT | $0.2542 | $3,558,872 | 01:56:25 18/05/2026 |
| 119 | Toobit |
ADA/USDT | $0.2540 | $3,507,476 | 01:57:09 18/05/2026 |
| 120 | WOO X Pro |
ADA/USDT | $0.2543 | $3,500,679 | 02:00:09 18/05/2026 |
| 121 | EagleX |
ADA/USDT | $0.2543 | $3,493,554 | 02:00:07 18/05/2026 |
| 122 |  BloFin |
ADA/USDT | $0.2538 | $3,385,639 | 01:57:08 18/05/2026 |
| 123 |  HTX |
ADA/USDT | $0.2538 | $3,291,104 | 01:57:17 18/05/2026 |
| 124 |  Azbit |
ADA/USDT | $0.2540 | $3,237,835 | 01:57:10 18/05/2026 |
| 125 | BitMart |
ADA/USD | $0.2539 | $3,046,153 | 01:57:16 18/05/2026 |
| 126 | AlphaX |
ADA/USDT | $0.2541 | $2,997,518 | 02:00:15 18/05/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2542 | $2,972,338 | 01:56:23 18/05/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2539 | $2,889,360 | 01:54:08 18/05/2026 |
| 129 | WEEX |
ADA/USDT | $0.2540 | $2,708,500 | 01:57:09 18/05/2026 |
| 130 | MEXC |
ADA/USDT | $0.2540 | $2,701,475 | 01:57:08 18/05/2026 |
| 131 |  XXKK |
ADA/USDT | $0.2539 | $2,683,501 | 01:57:11 18/05/2026 |
| 132 | Bybit |
ADA/USDT | $0.2540 | $2,655,557 | 01:54:08 18/05/2026 |
| 133 |  BitGW Exchange |
ADA/USDT | $0.2544 | $2,632,617 | 02:00:07 18/05/2026 |
| 134 |  OKX |
ADA/USDT | $0.2541 | $2,587,922 | 01:56:53 18/05/2026 |
| 135 |  Gems Trade |
ADA/USDT | $0.2540 | $2,586,691 | 01:54:10 18/05/2026 |
| 136 |  Hyperliquid |
ADA/USD | $0.2538 | $2,582,290 | 01:57:26 18/05/2026 |
| 137 | Tapbit |
ADA/USDT | $0.2539 | $2,446,366 | 01:57:07 18/05/2026 |
| 138 | HTX |
ADA/USDT | $0.2543 | $2,399,062 | 01:59:54 18/05/2026 |
| 139 |  Upbit |
ADA/KRW | $0.2523 | $2,329,758 | 01:56:53 18/05/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2543 | $2,221,831 | 02:00:12 18/05/2026 |
| 141 |  Hibt |
ADA/USDT | $0.2541 | $2,199,054 | 01:57:12 18/05/2026 |
| 142 | LBank |
ADA/USDT | $0.2541 | $2,184,721 | 01:57:12 18/05/2026 |
| 143 | BitradeX |
ADA/USDT | $0.2540 | $2,058,976 | 01:57:08 18/05/2026 |
| 144 | Binance |
ADA/USDC | $0.2540 | $1,993,232 | 01:56:54 18/05/2026 |
| 145 | YEX |
ADA/USDT | $0.2543 | $1,832,666 | 02:00:09 18/05/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2544 | $1,822,704 | 02:00:12 18/05/2026 |
| 147 | BlockFin |
ADA/USDC | $0.2546 | $1,806,197 | 02:00:11 18/05/2026 |
| 148 | Bitget |
ADA/USDT | $0.2540 | $1,801,788 | 01:54:08 18/05/2026 |
| 149 |  Bitvavo |
ADA/EUR | $0.2543 | $1,774,123 | 01:57:09 18/05/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.2545 | $1,742,961 | 02:03:16 18/05/2026 |
| 151 | WhiteBIT |
ADA/WBT | $0.2542 | $1,710,086 | 01:57:11 18/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2539 | $1,557,994 | 01:54:10 18/05/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2543 | $1,483,809 | 02:00:16 18/05/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.2538 | $1,463,414 | 01:57:17 18/05/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2539 | $1,402,454 | 01:57:06 18/05/2026 |
| 156 |  Bibox |
ADA/USDT | $0.5990 | $1,361,085 | 02:00:09 18/05/2026 |
| 157 | CoinUp.io |
ADA/USDT | $0.2538 | $1,358,720 | 01:54:18 18/05/2026 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.2548 | $1,320,918 | 02:00:11 18/05/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2543 | $1,317,464 | 02:00:15 18/05/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2543 | $1,247,878 | 02:00:11 18/05/2026 |
| 161 |  AEGET |
ADA/USDT | $0.2543 | $1,247,872 | 02:00:11 18/05/2026 |
| 162 |  GroveX |
ADA/USDT | $0.2540 | $1,240,680 | 02:00:09 18/05/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.2539 | $1,216,874 | 01:54:10 18/05/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.2539 | $1,193,062 | 02:00:09 18/05/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.2543 | $1,154,311 | 02:00:11 18/05/2026 |
| 166 | Bybit |
ADA/USD | $0.2537 | $1,115,898 | 01:54:16 18/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2541 | $1,099,559 | 02:00:12 18/05/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2536 | $1,085,541 | 01:45:08 18/05/2026 |
| 169 | BloFin |
ADA/USDC | $0.2539 | $1,079,569 | 01:57:08 18/05/2026 |
| 170 |  Kraken |
ADA/USD | $0.2542 | $1,048,904 | 01:59:24 18/05/2026 |
| 171 | BloFin |
ADA/USDT | $0.2540 | $1,047,675 | 01:57:16 18/05/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2523 | $1,004,558 | 01:59:54 18/05/2026 |
| 173 |  Ekbit |
ADA/USDT | $0.2541 | $969,137 | 02:00:16 18/05/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.2541 | $954,322 | 01:57:11 18/05/2026 |
| 175 |  Changelly PRO |
ADA/USDT | $0.2541 | $947,846 | 02:00:07 18/05/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.2541 | $947,825 | 02:00:11 18/05/2026 |
| 177 |  Mandala Exchange |
ADA/USDT | $0.2541 | $947,815 | 02:00:08 18/05/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.2541 | $947,783 | 02:00:10 18/05/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2745 | $927,029 | 02:00:11 18/05/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2543 | $876,539 | 02:00:12 18/05/2026 |
| 181 |  EXMO.ME |
ADA/USDT | $0.2543 | $875,883 | 02:00:10 18/05/2026 |
| 182 |  EXMO |
ADA/USDT | $0.2538 | $873,493 | 01:57:08 18/05/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.2543 | $825,488 | 02:00:10 18/05/2026 |
| 184 | BingX |
ADA/USDT | $0.2541 | $802,155 | 01:57:07 18/05/2026 |
| 185 | BITmarkets |
ADA/USDC | $0.2542 | $774,675 | 02:00:11 18/05/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.2542 | $774,597 | 02:00:12 18/05/2026 |
| 187 | KCEX |
ADA/USDC | $0.2540 | $768,075 | 01:57:15 18/05/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.2543 | $766,507 | 02:00:12 18/05/2026 |
| 189 | Toobit |
ADA/USDC | $0.2539 | $743,588 | 01:57:17 18/05/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2543 | $732,537 | 01:59:53 18/05/2026 |
| 191 | 4E |
ADA/USDT | $0.2542 | $732,193 | 02:00:15 18/05/2026 |
| 192 | Bitrue |
BNB/ADA | $652.50 | $717,191 | 01:57:12 18/05/2026 |
| 193 | Bitrue |
SOL/ADA | $86.35 | $702,232 | 01:57:12 18/05/2026 |
| 194 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 195 | BitMart |
ADA/USDC | $0.2541 | $660,604 | 01:57:11 18/05/2026 |
| 196 | EXMO.ME |
ADA/USDC | $0.2550 | $659,245 | 02:00:10 18/05/2026 |
| 197 | EXMO |
ADA/USDC | $0.2543 | $657,435 | 01:57:08 18/05/2026 |
| 198 | Gate |
ADA/GUSD | $0.2541 | $627,884 | 01:56:54 18/05/2026 |
| 199 |  EdgeX |
ADA/USD | $0.2544 | $626,874 | 02:03:15 18/05/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2547 | $625,712 | 02:00:07 18/05/2026 |
| 201 | MEXC |
ADA/USD | $0.2540 | $604,888 | 01:57:16 18/05/2026 |
| 202 | Crypto.com Exchange |
ADA/USDT | $0.2535 | $600,506 | 01:45:08 18/05/2026 |
| 203 |  Dex-Trade |
ADA/USDT | $0.2539 | $569,862 | 01:57:08 18/05/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3561 | $564,543 | 01:57:12 18/05/2026 |
| 205 | Bitbaby |
ADA/USDT | $0.2539 | $554,994 | 01:57:07 18/05/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.1103 | $540,392 | 01:57:12 18/05/2026 |
| 207 |  Coinstore |
ADA/USDT | $0.2538 | $540,146 | 01:57:10 18/05/2026 |
| 208 |  LeveX |
ADA/USDT | $0.2540 | $533,114 | 02:00:15 18/05/2026 |
| 209 |  PointPay |
ADA/USDT | $0.2540 | $530,804 | 01:57:08 18/05/2026 |
| 210 | Bitrue |
ADA/USDT | $0.2541 | $510,106 | 01:57:12 18/05/2026 |
| 211 | CoinTR |
ADA/TRY | $0.2547 | $497,086 | 02:00:07 18/05/2026 |
| 212 | EXMO |
ADA/USD | $0.2700 | $488,730 | 01:57:08 18/05/2026 |
| 213 |  Bitstamp by Robinhood |
ADA/USD | $0.2543 | $475,003 | 01:59:23 18/05/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2535 | $468,376 | 02:00:15 18/05/2026 |
| 215 |  Paribu |
ADA/TRY | $0.2553 | $463,745 | 01:59:23 18/05/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2543 | $461,648 | 02:00:07 18/05/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.2552 | $430,407 | 02:00:11 18/05/2026 |
| 218 | Binance |
ADA/TRY | $0.2548 | $426,389 | 01:56:54 18/05/2026 |
| 219 |  Bitunix |
ADA/USDT | $0.2534 | $417,373 | 01:48:10 18/05/2026 |
| 220 | BitTap |
ADA/USDT | $0.2545 | $410,476 | 02:00:11 18/05/2026 |
| 221 |  BitDelta |
ADA/USDC | $0.2544 | $405,900 | 02:00:08 18/05/2026 |
| 222 | Bitunix |
ADA/USD | $0.2533 | $402,879 | 01:48:15 18/05/2026 |
| 223 |  BigONE |
ADA/USDT | $0.2538 | $391,870 | 01:57:07 18/05/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.2543 | $379,808 | 02:00:11 18/05/2026 |
| 225 | MGBX |
ADA/USDT | $0.2541 | $370,952 | 01:57:09 18/05/2026 |
| 226 |  Bitkub |
ADA/THB | $0.2530 | $370,541 | 01:57:12 18/05/2026 |
| 227 | Kraken |
ADA/EUR | $0.2543 | $365,617 | 01:59:24 18/05/2026 |
| 228 |  Bit2Me |
ADA/EUR | $0.2540 | $359,667 | 01:57:09 18/05/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.2542 | $356,623 | 02:03:27 18/05/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.2548 | $351,586 | 01:57:11 18/05/2026 |
| 231 | Binance |
ADA/EUR | $0.2539 | $343,758 | 01:56:42 18/05/2026 |
| 232 | Phemex |
ADA/USDC | $0.2539 | $342,889 | 01:57:16 18/05/2026 |
| 233 | Binance |
ADA/JPY | $0.2544 | $336,665 | 01:56:54 18/05/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2539 | $322,548 | 01:57:15 18/05/2026 |
| 235 | WEEX |
ADA/USDC | $0.2540 | $315,060 | 01:57:09 18/05/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2539 | $305,984 | 01:57:16 18/05/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.2540 | $296,631 | 01:57:11 18/05/2026 |
| 238 | KCEX |
ADA/USDT | $0.2541 | $293,505 | 01:57:07 18/05/2026 |
| 239 | idax exchange |
ADA/USDC | $0.2543 | $290,357 | 02:00:12 18/05/2026 |
| 240 | WHXEX |
ADA/USDC | $0.2543 | $290,357 | 02:00:09 18/05/2026 |
| 241 |  SunX |
ADA/USDT | $0.2544 | $282,161 | 02:03:17 18/05/2026 |
| 242 | Bitrue |
ADA/XRP | $0.2540 | $273,120 | 01:57:12 18/05/2026 |
| 243 |  Bybit EU |
ADA/EUR | $0.2539 | $270,019 | 01:51:12 18/05/2026 |
| 244 |  Niza.io |
ADA/USD | $0.2541 | $263,352 | 01:57:09 18/05/2026 |
| 245 | Crypto.com Exchange |
ADA/USD | $0.2538 | $262,206 | 00:03:16 18/05/2026 |
| 246 | Pionex |
ADA/BTC | $0.2541 | $257,581 | 01:57:10 18/05/2026 |
| 247 | SunX |
ADA/USDT | $0.2541 | $256,995 | 02:00:18 18/05/2026 |
| 248 |  Bitazza |
ADA/USDT | $0.2544 | $253,633 | 02:00:12 18/05/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.2541 | $252,129 | 01:57:16 18/05/2026 |
| 250 | Azbit |
ADA/USDC | $0.2539 | $248,761 | 01:57:10 18/05/2026 |
| 251 | BYDFi |
ADA/USDT | $0.2543 | $233,048 | 02:00:07 18/05/2026 |
| 252 | Phemex |
ADA/USDC | $0.2539 | $227,554 | 01:57:10 18/05/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.2540 | $219,397 | 01:57:09 18/05/2026 |
| 254 | Bitget |
ADA/USD | $0.2535 | $211,060 | 01:54:16 18/05/2026 |
| 255 | Cofinex |
ADA/USD | $0.2533 | $210,694 | 02:00:43 18/05/2026 |
| 256 | Pionex |
ADA/BTC | $0.2539 | $207,189 | 01:57:16 18/05/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.2542 | $204,812 | 02:00:16 18/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2540 | $199,461 | 01:57:12 18/05/2026 |
| 259 | Coinbase Exchange |
ADA/EUR | $0.2540 | $196,235 | 01:56:59 18/05/2026 |
| 260 | AscendEX |
ADA/USD | $0.2538 | $195,312 | 01:57:08 18/05/2026 |
| 261 |  Coincall |
ADA/USD | $0.2543 | $195,238 | 02:03:16 18/05/2026 |
| 262 |  Blynex |
ADA/USDT | $0.2493 | $194,842 | 02:00:11 18/05/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.2540 | $193,006 | 01:57:12 18/05/2026 |
| 264 | KCEX |
ADA/USDC | $0.2540 | $191,482 | 01:57:07 18/05/2026 |
| 265 | KoinBX |
ADA/BTC | $0.2542 | $187,035 | 02:00:11 18/05/2026 |
| 266 |  Lighter |
ADA/USDC | $0.2537 | $185,396 | 01:57:15 18/05/2026 |
| 267 | Pionex |
ADA/ETH | $0.2539 | $185,213 | 01:57:16 18/05/2026 |
| 268 | Hibt |
ADA/USDC | $0.2541 | $180,045 | 01:57:12 18/05/2026 |
| 269 |  Nivex |
ADA/USDT | $0.2544 | $177,039 | 02:00:07 18/05/2026 |
| 270 |  CriptoSwaps |
ADA/USDT | $0.2542 | $176,849 | 02:00:12 18/05/2026 |
| 271 | ZKE |
ADA/USDC | $0.2543 | $174,214 | 02:00:09 18/05/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2548 | $170,538 | 01:57:07 18/05/2026 |
| 273 | Kraken |
ADA/GBP | $0.2539 | $165,690 | 01:59:24 18/05/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.2537 | $163,920 | 01:57:09 18/05/2026 |
| 275 | Binance |
ADA/BTC | $0.2541 | $162,727 | 01:56:42 18/05/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2509 | $161,024 | 01:57:13 18/05/2026 |
| 277 | HitBTC |
ADA/USDT | $0.2541 | $160,374 | 02:00:15 18/05/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.2541 | $160,374 | 02:00:15 18/05/2026 |
| 279 | Gleec BTC |
ADA/USDT | $0.2541 | $160,374 | 02:00:15 18/05/2026 |
| 280 | Paribu |
ADA/USDT | $0.2544 | $147,684 | 01:59:23 18/05/2026 |
| 281 | OKX |
ADA/USD | $0.2542 | $146,423 | 01:56:53 18/05/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.2546 | $138,483 | 01:57:11 18/05/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.2540 | $137,387 | 02:00:10 18/05/2026 |
| 284 | BingX |
ADA/USDC | $0.2539 | $135,693 | 01:57:07 18/05/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.2545 | $135,057 | 02:00:07 18/05/2026 |
| 286 | MEXC |
ADA/USDC | $0.2539 | $134,699 | 01:57:16 18/05/2026 |
| 287 | YEX |
ADA/USDC | $0.2543 | $134,517 | 02:00:09 18/05/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.2541 | $124,105 | 01:57:10 18/05/2026 |
| 289 | Bybit |
ADA/USDC | $0.2540 | $123,372 | 01:54:08 18/05/2026 |
| 290 | Bybit EU |
ADA/USDC | $0.2541 | $123,299 | 01:51:12 18/05/2026 |
| 291 |  BtcTurk | Kripto |
ADA/USDT | $0.2540 | $120,866 | 01:58:23 18/05/2026 |
| 292 | WhiteBIT |
ADA/UAH | $0.2523 | $115,767 | 01:57:11 18/05/2026 |
| 293 | ASTX |
ADA/USDT | $0.2542 | $111,951 | 02:00:16 18/05/2026 |
| 294 |  Coinone |
ADA/KRW | $0.2521 | $109,725 | 01:59:53 18/05/2026 |
| 295 |  Deribit |
ADA/USDC | $0.2535 | $109,075 | 01:45:52 18/05/2026 |
| 296 |  Tebbit |
ADA/USDT | $0.2542 | $106,361 | 02:00:16 18/05/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2538 | $105,788 | 01:57:08 18/05/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2535 | $104,455 | 01:56:59 18/05/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2539 | $99,377.46 | 01:48:54 18/05/2026 |
| 300 | Bitrue |
ATOM/ADA | $2.05 | $92,787.09 | 01:57:12 18/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 18/05/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,855,467 với tỷ giá $0.2544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.