Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1625 | $544,800,218 | 19:00:08 20/06/2026 | |
| 2 | ADA/USDT | $0.1627 | $373,723,768 | 18:57:15 20/06/2026 | |
| 3 | ADA/USDT | $0.9047 | $191,331,005 | 18:57:22 20/06/2026 | |
| 4 | ADA/BTC | $0.1627 | $116,005,695 | 18:57:16 20/06/2026 | |
| 5 | ADA/USDT | $0.1625 | $90,510,241 | 19:00:15 20/06/2026 | |
| 6 | ADA/USDT | $0.1626 | $88,192,083 | 18:54:16 20/06/2026 | |
| 7 | ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 | |
| 8 | ADA/USDT | $0.1628 | $77,516,462 | 19:00:09 20/06/2026 | |
| 9 | ADA/USDT | $0.1628 | $66,988,789 | 18:51:15 20/06/2026 | |
| 10 | ADA/USDT | $0.1627 | $61,435,530 | 18:57:18 20/06/2026 | |
| 11 | ADA/USDT | $0.1626 | $58,776,535 | 19:00:15 20/06/2026 | |
| 12 | ADA/USDT | $0.1626 | $55,093,952 | 18:57:17 20/06/2026 | |
| 13 | ADA/USDT | $0.1626 | $52,270,808 | 18:57:18 20/06/2026 | |
| 14 | ADA/USDT | $0.1625 | $52,125,442 | 19:00:17 20/06/2026 | |
| 15 | ADA/USDT | $0.1625 | $52,124,443 | 19:00:15 20/06/2026 | |
| 16 | ADA/USDT | $0.1626 | $52,124,039 | 18:57:16 20/06/2026 | |
| 17 | ADA/USD | $0.1627 | $50,359,873 | 19:00:15 20/06/2026 | |
| 18 | ADA/USDT | $0.1626 | $50,331,225 | 19:00:15 20/06/2026 | |
| 19 | ADA/USDT | $0.1627 | $46,475,554 | 18:57:16 20/06/2026 | |
| 20 | ADA/USDT | $0.1625 | $44,699,445 | 19:00:16 20/06/2026 | |
| 21 | ADA/USDT | $0.1626 | $43,816,229 | 18:57:15 20/06/2026 | |
| 22 | ADA/USDT | $0.1627 | $40,702,295 | 18:57:15 20/06/2026 | |
| 23 | ADA/USDT | $0.1625 | $40,097,270 | 19:00:23 20/06/2026 | |
| 24 | ADA/USDT | $0.1626 | $39,149,002 | 19:00:16 20/06/2026 | |
| 25 | ADA/USDT | $0.1627 | $33,146,671 | 18:57:16 20/06/2026 | |
| 26 | ADA/USDT | $0.1628 | $32,947,087 | 18:48:08 20/06/2026 | |
| 27 | ADA/USDT | $0.1628 | $31,809,645 | 18:57:08 20/06/2026 | |
| 28 | ADA/USDT | $0.1627 | $31,365,720 | 18:54:16 20/06/2026 | |
| 29 | ADA/USDT | $0.1627 | $27,191,172 | 18:57:16 20/06/2026 | |
| 30 | ADA/USDT | $0.1627 | $25,477,984 | 18:57:16 20/06/2026 | |
| 31 | ADA/USDT | $0.1628 | $25,411,603 | 19:00:08 20/06/2026 | |
| 32 | ADA/USDT | $0.1628 | $24,474,859 | 19:00:09 20/06/2026 | |
| 33 | ADA/USDT | $0.1627 | $22,295,098 | 18:57:12 20/06/2026 | |
| 34 | ADA/USDT | $0.1626 | $21,986,566 | 19:00:17 20/06/2026 | |
| 35 | ADA/USDT | $0.1628 | $21,366,544 | 18:57:15 20/06/2026 | |
| 36 | ADA/USDT | $0.1626 | $18,453,978 | 18:57:15 20/06/2026 | |
| 37 | ADA/USDT | $0.1627 | $18,365,001 | 18:57:08 20/06/2026 | |
| 38 | ADA/USDT | $0.1625 | $18,264,190 | 19:00:15 20/06/2026 | |
| 39 | ADA/USDT | $0.1626 | $18,090,273 | 19:00:16 20/06/2026 | |
| 40 | ADA/USDT | $0.1627 | $16,407,810 | 18:57:15 20/06/2026 | |
| 41 | ADA/USDT | $0.1630 | $15,501,672 | 19:00:16 20/06/2026 | |
| 42 | ADA/USDT | $0.1626 | $14,841,607 | 19:00:17 20/06/2026 | |
| 43 | ADA/USDT | $0.1626 | $14,756,372 | 18:54:16 20/06/2026 | |
| 44 | ADA/USDT | $0.1626 | $14,652,103 | 19:00:15 20/06/2026 | |
| 45 | ADA/USDT | $0.1625 | $14,608,371 | 19:00:17 20/06/2026 | |
| 46 | ADA/USDT | $0.1625 | $14,260,054 | 19:00:16 20/06/2026 | |
| 47 | ADA/USD | $0.1627 | $14,221,827 | 19:03:16 20/06/2026 | |
| 48 | ADA/USDT | $0.1626 | $14,183,393 | 18:54:21 20/06/2026 | |
| 49 | ADA/USDT | $0.1627 | $14,104,719 | 18:57:16 20/06/2026 | |
| 50 | ADA/USDT | $0.1627 | $13,676,466 | 18:54:09 20/06/2026 | |
| 51 | ADA/USDT | $0.1626 | $13,550,571 | 19:00:09 20/06/2026 | |
| 52 | ADA/USDT | $0.1626 | $13,550,567 | 19:00:09 20/06/2026 | |
| 53 | ADA/USDT | $0.1626 | $13,550,501 | 19:00:08 20/06/2026 | |
| 54 | ADA/USDT | $0.1627 | $13,329,510 | 18:54:18 20/06/2026 | |
| 55 | ADA/USDT | $0.1625 | $13,235,535 | 18:57:17 20/06/2026 | |
| 56 | ADA/USDT | $0.1626 | $13,165,178 | 18:57:15 20/06/2026 | |
| 57 | ADA/USDT | $0.1625 | $13,126,489 | 19:00:17 20/06/2026 | |
| 58 | ADA/USDT | $0.1625 | $13,026,030 | 18:57:17 20/06/2026 | |
| 59 | ADA/USDT | $0.1628 | $12,945,646 | 19:00:10 20/06/2026 | |
| 60 | ADA/USDT | $0.1627 | $12,496,828 | 18:57:24 20/06/2026 | |
| 61 | ADA/USD | $0.1625 | $12,284,970 | 19:00:16 20/06/2026 | |
| 62 | ADA/USDT | $0.1628 | $11,931,804 | 18:54:15 20/06/2026 | |
| 63 | ADA/USDT | $0.1625 | $11,017,847 | 19:00:16 20/06/2026 | |
| 64 | ADA/USDT | $0.1626 | $10,931,886 | 18:57:16 20/06/2026 | |
| 65 | ADA/USDT | $0.1628 | $10,760,540 | 18:57:09 20/06/2026 | |
| 66 | ADA/USDT | $0.1628 | $10,459,758 | 18:56:42 20/06/2026 | |
| 67 | ADA/USDT | $0.1627 | $10,304,834 | 18:57:19 20/06/2026 | |
| 68 | ADA/USDT | $0.1627 | $10,304,198 | 19:00:11 20/06/2026 | |
| 69 | ADA/USDT | $0.1628 | $10,208,683 | 18:57:07 20/06/2026 | |
| 70 | ADA/USDT | $0.1625 | $9,356,219 | 18:57:17 20/06/2026 | |
| 71 | ADA/USDT | $0.1628 | $9,197,207 | 19:00:10 20/06/2026 | |
| 72 | ADA/USDT | $0.1626 | $9,058,252 | 18:57:15 20/06/2026 | |
| 73 | ADA/USDT | $0.1627 | $8,898,286 | 18:57:19 20/06/2026 | |
| 74 | ADA/USDT | $0.1628 | $8,425,859 | 18:54:12 20/06/2026 | |
| 75 | ADA/USDT | $0.1625 | $8,176,711 | 19:00:16 20/06/2026 | |
| 76 | ADA/USDT | $0.1626 | $8,130,340 | 19:00:09 20/06/2026 | |
| 77 | ADA/USDT | $0.1628 | $8,129,642 | 18:57:08 20/06/2026 | |
| 78 | ADA/USDT | $0.1637 | $7,716,196 | 16:54:17 20/06/2026 | |
| 79 | ADA/USDT | $0.1627 | $7,680,292 | 18:57:16 20/06/2026 | |
| 80 | ADA/USDT | $0.1626 | $7,522,296 | 18:57:17 20/06/2026 | |
| 81 | ADA/USDT | $0.2466 | $6,799,004 | 19:00:15 20/06/2026 | |
| 82 | ADA/USDT | $0.1628 | $6,768,634 | 18:57:12 20/06/2026 | |
| 83 | ADA/USDT | $0.1628 | $6,708,412 | 18:54:11 20/06/2026 | |
| 84 | ADA/USDT | $0.1626 | $6,655,904 | 18:57:16 20/06/2026 | |
| 85 | ADA/USDT | $0.1627 | $6,609,438 | 19:00:18 20/06/2026 | |
| 86 | ADA/USDT | $0.1625 | $6,204,291 | 18:57:15 20/06/2026 | |
| 87 | ADA/USDT | $0.1627 | $5,967,427 | 19:00:07 20/06/2026 | |
| 88 | ADA/USDT | $0.1624 | $5,955,426 | 19:00:09 20/06/2026 | |
| 89 | ADA/USDT | $0.1626 | $5,955,320 | 18:57:15 20/06/2026 | |
| 90 | ADA/USDT | $0.1625 | $5,951,252 | 19:00:15 20/06/2026 | |
| 91 | ADA/USDT | $0.1626 | $5,829,073 | 19:00:16 20/06/2026 | |
| 92 | ADA/USDT | $0.1629 | $5,524,922 | 18:57:11 20/06/2026 | |
| 93 | ADA/USD | $0.1627 | $5,489,303 | 18:54:50 20/06/2026 | |
| 94 | ADA/USDT | $0.1627 | $5,478,007 | 19:00:10 20/06/2026 | |
| 95 | ADA/USDT | $0.1628 | $5,469,756 | 18:57:08 20/06/2026 | |
| 96 | ADA/USD | $0.1625 | $5,417,762 | 19:00:16 20/06/2026 | |
| 97 | ADA/USDT | $0.1628 | $5,405,579 | 19:00:08 20/06/2026 | |
| 98 | ADA/USDC | $0.1626 | $5,322,486 | 18:54:16 20/06/2026 | |
| 99 | ADA/USDT | $0.1628 | $5,233,889 | 18:57:08 20/06/2026 | |
| 100 | ADA/USDT | $0.1627 | $5,177,915 | 19:00:07 20/06/2026 | |
| 101 | ADA/USD | $0.1628 | $5,049,278 | 18:56:59 20/06/2026 | |
| 102 | ADA/EUR | $0.1630 | $5,046,963 | 18:57:09 20/06/2026 | |
| 103 | ADA/USDC | $0.1627 | $4,951,874 | 18:54:12 20/06/2026 | |
| 104 | ADA/USDT | $0.1626 | $4,912,909 | 19:00:19 20/06/2026 | |
| 105 | ADA/USDT | $0.1628 | $4,790,859 | 18:56:23 20/06/2026 | |
| 106 | ADA/USDT | $0.1627 | $4,591,372 | 18:54:15 20/06/2026 | |
| 107 | ADA/USD | $0.1627 | $4,462,591 | 18:59:24 20/06/2026 | |
| 108 | ADA/USDT | $0.1626 | $4,254,685 | 18:59:23 20/06/2026 | |
| 109 | ADA/USDT | $0.1628 | $4,182,959 | 18:57:12 20/06/2026 | |
| 110 | ADA/USDT | $0.1626 | $4,123,968 | 19:00:09 20/06/2026 | |
| 111 | ADA/USDT | $0.1628 | $4,101,628 | 18:57:08 20/06/2026 | |
| 112 | ADA/USDT | $0.1627 | $3,901,325 | 18:57:08 20/06/2026 | |
| 113 | ADA/USDT | $0.1628 | $3,605,632 | 18:57:08 20/06/2026 | |
| 114 | ADA/USDT | $0.1628 | $3,479,017 | 18:57:08 20/06/2026 | |
| 115 | ADA/USDT | $0.1628 | $3,368,214 | 18:56:24 20/06/2026 | |
| 116 | ADA/ETH | $0.1627 | $3,305,022 | 18:57:16 20/06/2026 | |
| 117 | ADA/USDC | $0.1626 | $3,304,914 | 19:00:10 20/06/2026 | |
| 118 | ADA/USDT | $0.1626 | $3,219,028 | 18:57:09 20/06/2026 | |
| 119 | ADA/USDT | $0.1628 | $3,095,074 | 18:48:13 20/06/2026 | |
| 120 | ADA/USDT | $0.1631 | $3,063,801 | 18:51:07 20/06/2026 | |
| 121 | ADA/USDT | $0.1626 | $2,960,227 | 19:00:09 20/06/2026 | |
| 122 | ADA/USDT | $0.1626 | $2,960,160 | 19:00:11 20/06/2026 | |
| 123 | ADA/USDT | $0.1627 | $2,958,471 | 18:57:07 20/06/2026 | |
| 124 | ADA/USD | $0.1624 | $2,827,797 | 18:54:26 20/06/2026 | |
| 125 | ADA/USDT | $0.1626 | $2,755,912 | 19:00:07 20/06/2026 | |
| 126 | ADA/USDT | $0.1625 | $2,739,026 | 19:00:21 20/06/2026 | |
| 127 | ADA/USDT | $0.1627 | $2,578,293 | 18:57:08 20/06/2026 | |
| 128 | ADA/USDT | $0.1627 | $2,577,159 | 18:57:10 20/06/2026 | |
| 129 | ADA/USD | $0.1626 | $2,535,107 | 19:00:09 20/06/2026 | |
| 130 | ADA/USD | $0.1626 | $2,535,049 | 19:00:11 20/06/2026 | |
| 131 | ADA/USDC | $0.1628 | $2,475,273 | 18:56:42 20/06/2026 | |
| 132 | ADA/USDT | $0.1628 | $2,451,232 | 18:57:11 20/06/2026 | |
| 133 | ADA/USDT | $0.1628 | $2,428,719 | 18:54:11 20/06/2026 | |
| 134 | ADA/USDT | $0.1624 | $2,385,725 | 19:00:17 20/06/2026 | |
| 135 | ADA/USDT | $0.1628 | $2,348,450 | 18:57:10 20/06/2026 | |
| 136 | ADA/USDT | $0.1627 | $2,337,320 | 18:56:54 20/06/2026 | |
| 137 | ADA/USDT | $0.1628 | $2,331,167 | 19:00:14 20/06/2026 | |
| 138 | ADA/KRW | $0.1611 | $2,317,833 | 18:56:24 20/06/2026 | |
| 139 | ADA/USDT | $0.1628 | $2,250,724 | 18:57:11 20/06/2026 | |
| 140 | ADA/USDT | $0.1624 | $2,227,825 | 19:00:17 20/06/2026 | |
| 141 | ADA/USDT | $0.1627 | $2,104,548 | 18:56:52 20/06/2026 | |
| 142 | ADA/USDT | $0.1627 | $2,074,727 | 18:57:11 20/06/2026 | |
| 143 | ADA/USD | $0.1628 | $2,061,010 | 18:59:53 20/06/2026 | |
| 144 | ADA/USDT | $0.1625 | $2,047,246 | 18:57:16 20/06/2026 | |
| 145 | ADA/USDT | $0.1627 | $1,998,637 | 18:57:10 20/06/2026 | |
| 146 | ADA/USDT | $0.1627 | $1,989,603 | 19:00:11 20/06/2026 | |
| 147 | ADA/USDC | $0.1628 | $1,978,856 | 18:57:11 20/06/2026 | |
| 148 | ADA/USDT | $0.1628 | $1,966,620 | 19:00:07 20/06/2026 | |
| 149 | ADA/USDT | $0.1625 | $1,904,760 | 19:00:19 20/06/2026 | |
| 150 | ADA/USDT | $0.1628 | $1,835,431 | 18:57:08 20/06/2026 | |
| 151 | ADA/USD | $0.1629 | $1,824,428 | 18:57:08 20/06/2026 | |
| 152 | ADA/USDT | $0.1628 | $1,793,697 | 18:57:11 20/06/2026 | |
| 153 | ADA/USDT | $0.1626 | $1,663,988 | 19:00:11 20/06/2026 | |
| 154 | ADA/USDT | $0.1626 | $1,603,059 | 19:00:12 20/06/2026 | |
| 155 | ADA/USDT | $0.1628 | $1,583,858 | 18:54:08 20/06/2026 | |
| 156 | ADA/USDT | $0.1627 | $1,574,478 | 18:57:12 20/06/2026 | |
| 157 | ADA/FDUSD | $0.1628 | $1,516,204 | 19:00:08 20/06/2026 | |
| 158 | ADA/USDT | $0.1627 | $1,477,336 | 18:57:11 20/06/2026 | |
| 159 | ADA/USDC | $0.1628 | $1,446,655 | 18:57:08 20/06/2026 | |
| 160 | ADA/USDT | $0.1629 | $1,415,459 | 19:00:08 20/06/2026 | |
| 161 | ADA/USDT | $0.1629 | $1,408,671 | 18:51:11 20/06/2026 | |
| 162 | ADA/USDT | $0.1626 | $1,373,118 | 18:57:16 20/06/2026 | |
| 163 | ADA/USDT | $0.1628 | $1,350,759 | 18:48:17 20/06/2026 | |
| 164 | ADA/USD | $0.1627 | $1,287,988 | 18:54:16 20/06/2026 | |
| 165 | ADA/USDT | $0.1627 | $1,277,127 | 18:57:18 20/06/2026 | |
| 166 | ADA/USD | $0.1625 | $1,166,790 | 15:06:24 20/06/2026 | |
| 167 | ADA/USDC | $0.1628 | $1,166,238 | 19:00:08 20/06/2026 | |
| 168 | ADA/USDT | $0.1627 | $1,154,523 | 19:00:08 20/06/2026 | |
| 169 | ADA/USD | $0.1626 | $1,131,967 | 19:03:16 20/06/2026 | |
| 170 | ADA/USD | $0.1628 | $1,110,318 | 19:00:10 20/06/2026 | |
| 171 | ADA/USDT | $0.1628 | $1,066,841 | 18:59:54 20/06/2026 | |
| 172 | ADA/USDT | $0.1628 | $1,066,256 | 19:00:08 20/06/2026 | |
| 173 | ADA/USDT | $0.1626 | $1,044,103 | 19:00:12 20/06/2026 | |
| 174 | ADA/USDT | $0.1627 | $1,043,703 | 18:54:08 20/06/2026 | |
| 175 | ADA/USDC | $0.1626 | $1,038,794 | 19:00:16 20/06/2026 | |
| 176 | ADA/USDT | $0.1628 | $1,014,852 | 19:00:07 20/06/2026 | |
| 177 | ADA/USD | $0.1630 | $984,554 | 18:57:08 20/06/2026 | |
| 178 | ADA/USDT | $0.1628 | $983,648 | 19:00:08 20/06/2026 | |
| 179 | ADA/USDT | $0.1628 | $983,639 | 19:00:12 20/06/2026 | |
| 180 | ADA/USDT | $0.1628 | $983,627 | 19:00:15 20/06/2026 | |
| 181 | ADA/USDT | $0.1628 | $983,627 | 19:00:11 20/06/2026 | |
| 182 | ADA/USDT | $0.1627 | $944,229 | 19:00:10 20/06/2026 | |
| 183 | ADA/USDT | $0.2744 | $926,629 | 19:00:10 20/06/2026 | |
| 184 | ADA/USDC | $0.1627 | $922,423 | 18:57:15 20/06/2026 | |
| 185 | ADA/USDT | $0.1626 | $906,958 | 19:00:16 20/06/2026 | |
| 186 | ADA/USD | $0.1626 | $879,678 | 19:00:17 20/06/2026 | |
| 187 | ADA/USD | $0.1626 | $879,219 | 18:54:16 20/06/2026 | |
| 188 | ADA/EUR | $0.1632 | $877,356 | 18:59:53 20/06/2026 | |
| 189 | BNB/ADA | $586.17 | $871,679 | 18:57:10 20/06/2026 | |
| 190 | ADA/BTC | $0.1629 | $871,240 | 18:57:12 20/06/2026 | |
| 191 | TRX/ADA | $0.3243 | $864,116 | 18:57:10 20/06/2026 | |
| 192 | ADA/EUR | $0.1633 | $856,753 | 18:57:09 20/06/2026 | |
| 193 | ADA/USDC | $0.1627 | $834,655 | 18:57:15 20/06/2026 | |
| 194 | ADA/KRW | $0.1614 | $832,026 | 18:59:54 20/06/2026 | |
| 195 | ADA/WBT | $0.1628 | $771,876 | 18:54:11 20/06/2026 | |
| 196 | ADA/USDT | $0.1625 | $769,671 | 18:30:20 20/06/2026 | |
| 197 | ADA/USDT | $0.1626 | $719,298 | 19:00:10 20/06/2026 | |
| 198 | ADA/USDT | $0.1626 | $711,759 | 19:00:15 20/06/2026 | |
| 199 | ADA/USDT | $0.1626 | $694,257 | 19:00:19 20/06/2026 | |
| 200 | ADA/USDC | $0.1627 | $692,156 | 19:00:16 20/06/2026 | |
| 201 | ADA/USDC | $0.1627 | $681,174 | 18:57:16 20/06/2026 | |
| 202 | SOL/ADA | $71.79 | $666,466 | 18:57:10 20/06/2026 | |
| 203 | ADA/USDC | $0.1628 | $654,305 | 18:57:07 20/06/2026 | |
| 204 | ADA/USDC | $0.1626 | $649,995 | 18:57:15 20/06/2026 | |
| 205 | ADA/TRY | $0.1628 | $646,368 | 18:59:53 20/06/2026 | |
| 206 | ADA/USDT | $0.1626 | $631,990 | 18:57:11 20/06/2026 | |
| 207 | ADA/USDT | $0.1627 | $631,932 | 19:00:11 20/06/2026 | |
| 208 | ADA/USDC | $0.1628 | $628,180 | 19:00:11 20/06/2026 | |
| 209 | ADA/USDC | $0.1628 | $627,733 | 18:57:11 20/06/2026 | |
| 210 | ADA/USDT | $0.1628 | $626,663 | 18:57:15 20/06/2026 | |
| 211 | ADA/USDT | $0.1627 | $602,805 | 18:57:08 20/06/2026 | |
| 212 | ADA/BTC | $0.1629 | $584,412 | 18:56:54 20/06/2026 | |
| 213 | ADA/USDT | $0.1572 | $547,629 | 19:03:16 20/06/2026 | |
| 214 | ADA/USD | $0.1626 | $543,087 | 18:57:16 20/06/2026 | |
| 215 | ADA/USDT | $0.1628 | $501,166 | 18:57:09 20/06/2026 | |
| 216 | ADA/USD | $0.1626 | $495,488 | 18:57:18 20/06/2026 | |
| 217 | ADA/TRY | $0.1628 | $489,384 | 18:56:54 20/06/2026 | |
| 218 | ADA/USDC | $0.1627 | $484,641 | 19:00:09 20/06/2026 | |
| 219 | ADA/USDC | $0.1628 | $484,332 | 19:00:11 20/06/2026 | |
| 220 | ADA/USDT | $0.1627 | $482,143 | 18:57:10 20/06/2026 | |
| 221 | ADA/USDT | $0.1626 | $474,394 | 19:00:09 20/06/2026 | |
| 222 | ADA/USD | $0.1824 | $460,081 | 18:57:11 20/06/2026 | |
| 223 | ADA/USDT | $0.1629 | $453,396 | 18:57:10 20/06/2026 | |
| 224 | ADA/USDT | $0.1625 | $448,666 | 19:00:15 20/06/2026 | |
| 225 | ADA/EUR | $0.1628 | $448,194 | 18:56:29 20/06/2026 | |
| 226 | ADA/USDT | $0.1626 | $430,253 | 18:57:10 20/06/2026 | |
| 227 | ADA/TRY | $0.1628 | $425,238 | 18:57:08 20/06/2026 | |
| 228 | ADA/USDC | $0.1626 | $400,235 | 18:54:11 20/06/2026 | |
| 229 | ADA/USDT | $0.1627 | $394,276 | 19:03:17 20/06/2026 | |
| 230 | ADA/USDC | $0.1624 | $387,084 | 18:59:24 20/06/2026 | |
| 231 | ADA/USD | $0.1626 | $383,678 | 19:03:15 20/06/2026 | |
| 232 | ADA/USDC | $0.1626 | $382,533 | 18:57:17 20/06/2026 | |
| 233 | ADA/USDT | $0.1627 | $380,750 | 19:00:13 20/06/2026 | |
| 234 | ADA/USDC | $0.1628 | $380,159 | 18:57:11 20/06/2026 | |
| 235 | ADA/USDC | $0.1627 | $379,760 | 19:00:09 20/06/2026 | |
| 236 | ADA/USDT | $0.1626 | $378,619 | 19:00:15 20/06/2026 | |
| 237 | ADA/USDC | $0.1624 | $374,583 | 18:57:09 20/06/2026 | |
| 238 | ADA/USDT | $0.1627 | $373,394 | 19:00:07 20/06/2026 | |
| 239 | ADA/USDT | $0.1627 | $372,144 | 18:59:53 20/06/2026 | |
| 240 | ADA/USDT | $0.1630 | $370,721 | 18:57:11 20/06/2026 | |
| 241 | ADA/BTC | $0.1629 | $368,231 | 19:00:13 20/06/2026 | |
| 242 | ADA/USDT | $0.1627 | $363,067 | 18:57:08 20/06/2026 | |
| 243 | ADA/TRY | $0.1628 | $357,988 | 18:57:10 20/06/2026 | |
| 244 | ADA/USDT | $0.1628 | $347,265 | 18:57:10 20/06/2026 | |
| 245 | ADA/BTC | $0.1642 | $339,822 | 19:00:09 20/06/2026 | |
| 246 | ADA/EUR | $0.1630 | $337,902 | 18:56:42 20/06/2026 | |
| 247 | ADA/USDT | $0.1628 | $336,989 | 18:57:09 20/06/2026 | |
| 248 | ADA/USDT | $0.1627 | $336,070 | 19:00:11 20/06/2026 | |
| 249 | ADA/USDT | $0.1628 | $335,366 | 18:54:15 20/06/2026 | |
| 250 | ADA/JPY | $0.1628 | $325,081 | 18:56:54 20/06/2026 | |
| 251 | ADA/TRY | $0.1632 | $319,965 | 18:59:53 20/06/2026 | |
| 252 | ADA/USDC | $0.1627 | $312,291 | 18:57:16 20/06/2026 | |
| 253 | ADA/USDC | $0.1628 | $308,469 | 18:57:09 20/06/2026 | |
| 254 | ADA/USDT | $0.1627 | $306,079 | 18:57:11 20/06/2026 | |
| 255 | ADA/USDC | $0.1626 | $303,755 | 19:00:19 20/06/2026 | |
| 256 | ADA/THB | $0.1624 | $290,631 | 18:57:09 20/06/2026 | |
| 257 | ADA/USDT | $0.1637 | $274,287 | 19:00:08 20/06/2026 | |
| 258 | ADA/USDC | $0.1628 | $273,611 | 18:57:10 20/06/2026 | |
| 259 | ADA/USDC | $0.1625 | $269,289 | 19:00:17 20/06/2026 | |
| 260 | ADA/USD | $0.1630 | $267,184 | 18:56:23 20/06/2026 | |
| 261 | ADA/ETH | $0.1628 | $259,178 | 19:00:13 20/06/2026 | |
| 262 | ADA/USDC | $0.1630 | $255,079 | 18:57:09 20/06/2026 | |
| 263 | ADA/XRP | $0.1628 | $253,570 | 18:57:10 20/06/2026 | |
| 264 | ADA/NIGHT | $0.1627 | $244,064 | 18:52:04 20/06/2026 | |
| 265 | ADA/USDT | $0.1626 | $239,772 | 19:00:11 20/06/2026 | |
| 266 | ADA/USDT | $0.1629 | $236,711 | 18:59:23 20/06/2026 | |
| 267 | ADA/USDC | $0.1628 | $228,735 | 18:57:12 20/06/2026 | |
| 268 | ADA/USDC | $0.1627 | $227,856 | 19:00:09 20/06/2026 | |
| 269 | ADA/USDT | $0.1630 | $225,873 | 19:00:11 20/06/2026 | |
| 270 | ADA/USDT | $0.1627 | $221,820 | 19:00:09 20/06/2026 | |
| 271 | ADA/FDUSD | $0.1627 | $218,218 | 18:56:54 20/06/2026 | |
| 272 | ADA/EUR | $0.1629 | $217,384 | 19:00:10 20/06/2026 | |
| 273 | ADA/USDM | $0.1627 | $210,384 | 18:58:47 20/06/2026 | |
| 274 | ADA/USD | $0.1629 | $208,445 | 18:48:08 20/06/2026 | |
| 275 | ADA/USDT | $0.1628 | $207,588 | 18:59:24 20/06/2026 | |
| 276 | ADA/USDT | $0.1627 | $196,234 | 19:00:11 20/06/2026 | |
| 277 | ADA/USDT | $0.1626 | $195,716 | 19:00:16 20/06/2026 | |
| 278 | ADA/USDC | $0.1628 | $195,166 | 18:45:53 20/06/2026 | |
| 279 | ADA/EUR | $0.1629 | $193,120 | 18:59:53 20/06/2026 | |
| 280 | ADA/USD | $0.1626 | $191,715 | 19:00:15 20/06/2026 | |
| 281 | ADA/USDC | $0.1627 | $191,232 | 19:00:12 20/06/2026 | |
| 282 | ADA/ETH | $0.1627 | $184,359 | 19:00:09 20/06/2026 | |
| 283 | ADA/USDT | $0.1597 | $178,498 | 18:48:07 20/06/2026 | |
| 284 | DOGE/ADA | $0.08379 | $177,874 | 18:57:10 20/06/2026 | |
| 285 | ADA/RLUSD | $0.1628 | $175,550 | 18:57:10 20/06/2026 | |
| 286 | ADA/USD1 | $0.1627 | $172,347 | 18:57:10 20/06/2026 | |
| 287 | ADA/USDT | $0.1628 | $168,239 | 19:00:15 20/06/2026 | |
| 288 | ADA/USDC | $0.1627 | $165,502 | 19:00:07 20/06/2026 | |
| 289 | ADA/GBP | $0.1629 | $164,731 | 18:56:59 20/06/2026 | |
| 290 | ADA/USDT | $0.1626 | $163,819 | 19:00:15 20/06/2026 | |
| 291 | ADA/USDT | $0.1626 | $163,815 | 19:00:15 20/06/2026 | |
| 292 | ADA/BTC | $0.1629 | $162,213 | 18:57:08 20/06/2026 | |
| 293 | ADA/USDT | $0.1627 | $161,780 | 19:00:07 20/06/2026 | |
| 294 | ADA/USDM | $0.1627 | $158,216 | 18:58:47 20/06/2026 | |
| 295 | ADA/ETH | $0.1629 | $157,825 | 19:00:08 20/06/2026 | |
| 296 | ADA/ETH | $0.1627 | $152,357 | 18:57:12 20/06/2026 | |
| 297 | ADA/USDC | $0.1626 | $147,235 | 19:01:10 20/06/2026 | |
| 298 | ADA/USDT | $0.1627 | $146,176 | 18:59:53 20/06/2026 | |
| 299 | ADA/USDC | $0.1631 | $143,054 | 18:54:08 20/06/2026 | |
| 300 | ADA/USDT | $0.1628 | $136,230 | 18:54:50 20/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 20/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,800,218 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.