Cardano ADA
Xếp hạng #13
12:29:00 29/04/2026
Giá Cardano (ADA)
$0.2494 0.5%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ADA/USDT | $0.2495 | $1,667,467,609 | 12:00:16 29/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,489,081 | 11:54:15 29/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2499 | $129,842,315 | 11:54:16 29/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2494 | $100,963,305 | 11:57:20 29/04/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2496 | $79,909,402 | 12:00:12 29/04/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2493 | $77,358,408 | 11:57:15 29/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2494 | $63,150,823 | 11:57:15 29/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2498 | $60,373,021 | 11:54:16 29/04/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2494 | $52,617,184 | 11:57:15 29/04/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2495 | $52,517,790 | 11:57:17 29/04/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2494 | $51,137,823 | 12:00:16 29/04/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2494 | $51,137,723 | 12:00:16 29/04/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2496 | $50,684,461 | 12:00:15 29/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2495 | $50,670,630 | 12:00:15 29/04/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2495 | $48,073,673 | 11:57:16 29/04/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2494 | $46,526,958 | 11:57:16 29/04/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2499 | $44,188,607 | 11:54:16 29/04/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2495 | $42,386,695 | 12:00:15 29/04/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2493 | $40,281,259 | 11:57:23 29/04/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2498 | $39,731,524 | 11:57:16 29/04/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2498 | $38,326,333 | 11:57:13 29/04/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2496 | $34,018,000 | 12:00:16 29/04/2026 |
| 23 |  KTX |
ADA/USDT | $0.2495 | $32,818,837 | 12:00:16 29/04/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2495 | $32,520,168 | 12:00:17 29/04/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.2496 | $32,468,954 | 11:57:08 29/04/2026 |
| 26 |  BingX |
ADA/USDT | $0.2495 | $30,445,177 | 11:57:17 29/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2497 | $30,289,872 | 11:57:15 29/04/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2498 | $29,371,607 | 11:54:15 29/04/2026 |
| 29 |  SunX |
ADA/USDT | $0.2496 | $24,589,746 | 12:00:09 29/04/2026 |
| 30 |  Ulink |
ADA/USDT | $0.2496 | $24,589,746 | 12:00:10 29/04/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2494 | $23,805,979 | 11:57:15 29/04/2026 |
| 32 |  Gate |
ADA/USDT | $0.2498 | $22,914,067 | 11:54:19 29/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2495 | $22,190,644 | 12:00:15 29/04/2026 |
| 34 |  Hotcoin |
ADA/USDT | $0.2494 | $21,507,424 | 11:57:20 29/04/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2495 | $21,238,168 | 12:00:15 29/04/2026 |
| 36 |  MEXC |
ADA/USDT | $0.2495 | $21,214,425 | 11:57:16 29/04/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2498 | $21,196,508 | 11:54:15 29/04/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2499 | $20,589,710 | 11:54:18 29/04/2026 |
| 39 |  Biconomy.com |
ADA/USDT | $0.2498 | $20,115,055 | 11:54:15 29/04/2026 |
| 40 |  DeriW |
ADA/USDT | $0.2494 | $19,497,414 | 12:03:16 29/04/2026 |
| 41 |  Websea |
ADA/USDT | $0.2495 | $19,372,717 | 11:57:15 29/04/2026 |
| 42 |  LBank |
ADA/USDT | $0.2495 | $19,304,507 | 11:57:17 29/04/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.2495 | $19,155,385 | 12:00:12 29/04/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2490 | $18,646,104 | 12:00:19 29/04/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2495 | $18,498,647 | 11:57:19 29/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2497 | $17,204,476 | 11:57:15 29/04/2026 |
| 47 | Binance |
ADA/USDT | $0.2498 | $16,468,597 | 11:56:54 29/04/2026 |
| 48 |  Deepcoin |
ADA/USDT | $0.2496 | $15,961,542 | 11:57:08 29/04/2026 |
| 49 | BVOX |
ADA/USDT | $0.2497 | $14,212,991 | 11:57:08 29/04/2026 |
| 50 | Batonex |
ADA/USDT | $0.2494 | $14,133,895 | 12:00:11 29/04/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2494 | $14,118,075 | 11:57:16 29/04/2026 |
| 52 |  BitMart |
ADA/USDT | $0.2497 | $13,941,725 | 11:57:15 29/04/2026 |
| 53 | Koinbay |
ADA/USDT | $0.2499 | $13,751,348 | 11:54:12 29/04/2026 |
| 54 | WHXEX |
ADA/USDT | $0.2494 | $13,529,955 | 12:00:11 29/04/2026 |
| 55 | idax exchange |
ADA/USDT | $0.2494 | $13,529,951 | 12:00:13 29/04/2026 |
| 56 |  Millionero |
ADA/USDT | $0.2495 | $13,497,405 | 11:57:15 29/04/2026 |
| 57 |  Grvt |
ADA/USDT | $0.2500 | $11,692,704 | 11:54:20 29/04/2026 |
| 58 |  NovaEx |
ADA/USD | $0.2496 | $11,488,236 | 12:00:16 29/04/2026 |
| 59 | WEEX |
ADA/USDT | $0.2497 | $11,124,771 | 11:57:12 29/04/2026 |
| 60 |  UZX |
ADA/USDT | $0.2499 | $11,120,545 | 11:42:15 29/04/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2494 | $10,921,812 | 12:00:16 29/04/2026 |
| 62 |  Pionex |
ADA/USDT | $0.2497 | $10,640,691 | 11:57:12 29/04/2026 |
| 63 |  Dmex |
ADA/USD | $0.2489 | $10,482,201 | 12:03:16 29/04/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2497 | $10,481,521 | 11:54:16 29/04/2026 |
| 65 | Binance |
ADA/USDC | $0.2498 | $9,761,633 | 11:54:16 29/04/2026 |
| 66 | AscendEX |
ADA/USDT | $0.2494 | $9,680,770 | 11:57:15 29/04/2026 |
| 67 |  Picol |
ADA/USDT | $0.2495 | $9,399,129 | 12:00:08 29/04/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2502 | $8,929,451 | 11:54:10 29/04/2026 |
| 69 | Pionex |
ADA/USDT | $0.2495 | $8,591,839 | 11:57:16 29/04/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.2495 | $8,585,696 | 12:00:16 29/04/2026 |
| 71 | UZX |
ADA/USDT | $0.2500 | $8,365,885 | 11:42:07 29/04/2026 |
| 72 | BTCC |
ADA/USDT | $0.2498 | $8,229,360 | 11:57:07 29/04/2026 |
| 73 |  ZKE |
ADA/USDT | $0.2494 | $8,118,009 | 12:00:10 29/04/2026 |
| 74 |  4E |
ADA/USDT | $0.2496 | $8,100,874 | 11:57:07 29/04/2026 |
| 75 | NovaEx |
ADA/USDT | $0.2495 | $8,040,208 | 12:00:16 29/04/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2496 | $7,745,356 | 11:57:16 29/04/2026 |
| 77 |  YUBIT |
ADA/USDT | $0.2494 | $7,241,578 | 11:57:15 29/04/2026 |
| 78 |  EagleX |
ADA/USDT | $0.2494 | $7,171,423 | 12:00:15 29/04/2026 |
| 79 |  OneEx |
ADA/USDT | $0.2495 | $7,125,382 | 12:00:09 29/04/2026 |
| 80 |  Azbit |
ADA/USDT | $0.2498 | $6,694,444 | 11:57:09 29/04/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2496 | $6,641,183 | 12:00:11 29/04/2026 |
| 82 | Gate |
ADA/USDT | $0.2499 | $6,552,972 | 11:56:24 29/04/2026 |
| 83 | Binance |
ADA/USD | $0.2498 | $6,368,038 | 11:54:51 29/04/2026 |
| 84 |  Extended |
ADA/USD | $0.2489 | $6,287,240 | 12:03:16 29/04/2026 |
| 85 |  HTX |
ADA/USDT | $0.2499 | $6,236,799 | 11:51:23 29/04/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2496 | $6,176,458 | 11:59:53 29/04/2026 |
| 87 | CoinW |
ADA/USDT | $0.2499 | $6,136,315 | 11:54:08 29/04/2026 |
| 88 | CoinP |
ADA/USDT | $0.2494 | $5,835,349 | 11:57:12 29/04/2026 |
| 89 |  Coinlocally |
ADA/USDT | $0.2495 | $5,791,304 | 12:00:16 29/04/2026 |
| 90 | Bybit |
ADA/USDT | $0.2499 | $5,785,591 | 11:54:13 29/04/2026 |
| 91 |  YEX |
ADA/USDT | $0.2494 | $5,703,403 | 11:57:16 29/04/2026 |
| 92 | BitMart |
ADA/USDT | $0.2496 | $5,692,816 | 11:57:07 29/04/2026 |
| 93 | Echobit |
ADA/USDT | $0.2497 | $5,646,211 | 11:57:12 29/04/2026 |
| 94 |  Bitrue |
ADA/USDT | $0.2490 | $5,626,925 | 11:57:17 29/04/2026 |
| 95 | Millionero |
ADA/USDT | $0.2497 | $5,616,498 | 11:57:08 29/04/2026 |
| 96 |  Bitcastle |
ADA/USDT | $0.2495 | $5,599,192 | 12:00:18 29/04/2026 |
| 97 | Hotcoin |
ADA/USDT | $0.2500 | $5,591,597 | 11:45:09 29/04/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2497 | $5,572,809 | 11:57:08 29/04/2026 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.2498 | $5,557,528 | 11:56:29 29/04/2026 |
| 100 | Ourbit |
ADA/USDT | $0.2500 | $5,437,513 | 11:54:08 29/04/2026 |
| 101 |  KCEX |
ADA/USDT | $0.2494 | $5,405,854 | 11:57:15 29/04/2026 |
| 102 |  CZR Exchange |
ADA/USDT | $0.2495 | $5,330,408 | 12:00:17 29/04/2026 |
| 103 | LBank |
ADA/USDT | $0.2499 | $5,195,066 | 11:57:12 29/04/2026 |
| 104 |  Aivora Exchange |
ADA/USDT | $0.2495 | $5,044,961 | 12:00:10 29/04/2026 |
| 105 | CrypFine |
ADA/USDT | $0.2496 | $5,035,119 | 11:57:11 29/04/2026 |
| 106 |  CoinMy |
ADA/USDT | $0.2494 | $4,846,425 | 12:00:16 29/04/2026 |
| 107 | NovaEx |
ADA/USDT | $0.2496 | $4,835,298 | 12:00:10 29/04/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2496 | $4,798,659 | 11:57:11 29/04/2026 |
| 109 | YEX |
ADA/USD | $0.2494 | $4,750,461 | 11:57:16 29/04/2026 |
| 110 | BTSE |
ADA/USDT | $0.2496 | $4,745,045 | 11:57:08 29/04/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2498 | $4,720,563 | 11:57:12 29/04/2026 |
| 112 | EagleX |
ADA/USDT | $0.2495 | $4,661,905 | 12:00:11 29/04/2026 |
| 113 | Bitget |
ADA/USDT | $0.2499 | $4,519,098 | 11:54:08 29/04/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.2496 | $4,498,437 | 12:00:12 29/04/2026 |
| 115 | B2Z Exchange |
ADA/USDT | $0.2497 | $4,496,264 | 12:00:08 29/04/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2497 | $4,414,533 | 11:54:08 29/04/2026 |
| 117 | B2Z Exchange |
ADA/USD | $0.2497 | $4,195,630 | 12:00:08 29/04/2026 |
| 118 | BITmarkets |
ADA/USD | $0.2497 | $4,195,009 | 12:00:12 29/04/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2496 | $4,175,345 | 11:57:09 29/04/2026 |
| 120 |  Coinflare |
ADA/USDT | $0.2496 | $4,147,962 | 12:00:15 29/04/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2495 | $4,124,713 | 12:00:07 29/04/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.2496 | $4,063,189 | 12:00:14 29/04/2026 |
| 123 |  OKX |
ADA/USDT | $0.2498 | $4,044,252 | 11:56:24 29/04/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2502 | $3,930,669 | 11:42:10 29/04/2026 |
| 125 |  Upbit |
ADA/KRW | $0.2505 | $3,922,762 | 11:56:53 29/04/2026 |
| 126 | CoinMy |
ADA/USDT | $0.2495 | $3,675,391 | 12:00:10 29/04/2026 |
| 127 |  XXKK |
ADA/USDT | $0.2497 | $3,661,915 | 11:57:09 29/04/2026 |
| 128 | MEXC |
ADA/USDT | $0.2498 | $3,633,714 | 11:57:11 29/04/2026 |
| 129 | Biconomy.com |
ADA/USDT | $0.2499 | $3,597,724 | 11:54:09 29/04/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2497 | $3,469,223 | 11:56:23 29/04/2026 |
| 131 |  Hibt |
ADA/USDT | $0.2499 | $3,427,317 | 11:54:12 29/04/2026 |
| 132 | Aivora Exchange |
ADA/USDT | $0.2494 | $3,103,519 | 12:00:17 29/04/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2497 | $3,080,003 | 11:57:07 29/04/2026 |
| 134 | BitradeX |
ADA/USDT | $0.2500 | $3,005,191 | 11:54:11 29/04/2026 |
| 135 | HTX |
ADA/USDT | $0.2499 | $2,916,792 | 11:56:55 29/04/2026 |
| 136 |  BitTap |
ADA/USDT | $0.2494 | $2,621,826 | 12:00:17 29/04/2026 |
| 137 | YEX |
ADA/USDT | $0.2495 | $2,604,310 | 12:00:12 29/04/2026 |
| 138 | 4E |
ADA/USDT | $0.2493 | $2,572,822 | 11:57:15 29/04/2026 |
| 139 |  Kraken |
ADA/USD | $0.2493 | $2,550,094 | 11:59:55 29/04/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.2490 | $2,546,785 | 12:03:16 29/04/2026 |
| 141 | Binance |
ADA/USDC | $0.2497 | $2,527,078 | 11:56:54 29/04/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2493 | $2,510,416 | 12:00:07 29/04/2026 |
| 143 | AstralX |
ADA/USDT | $0.2496 | $2,471,924 | 12:00:17 29/04/2026 |
| 144 | Phemex |
ADA/USDT | $0.2494 | $2,444,064 | 11:57:16 29/04/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.2498 | $2,383,708 | 11:54:08 29/04/2026 |
| 146 |  AllinX |
ADA/USDT | $0.2494 | $2,103,546 | 12:00:08 29/04/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2497 | $1,950,111 | 11:48:12 29/04/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2495 | $1,870,991 | 11:57:26 29/04/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.2500 | $1,834,785 | 11:51:07 29/04/2026 |
| 150 | WhiteBIT |
ADA/USDT | $0.2497 | $1,754,383 | 11:57:07 29/04/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.2495 | $1,721,223 | 12:00:16 29/04/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2495 | $1,716,135 | 11:57:18 29/04/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2500 | $1,705,874 | 11:51:07 29/04/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2495 | $1,689,654 | 12:00:10 29/04/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2495 | $1,689,447 | 12:00:07 29/04/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2501 | $1,689,412 | 11:57:07 29/04/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2494 | $1,689,255 | 12:00:12 29/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2494 | $1,689,255 | 12:00:13 29/04/2026 |
| 159 |  AEGET |
ADA/USDT | $0.2496 | $1,653,658 | 12:00:12 29/04/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2495 | $1,653,468 | 12:00:12 29/04/2026 |
| 161 | BloFin |
ADA/USDT | $0.2497 | $1,621,538 | 11:45:16 29/04/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2496 | $1,534,473 | 12:00:11 29/04/2026 |
| 163 | Toobit |
ADA/USDT | $0.2497 | $1,505,802 | 11:57:11 29/04/2026 |
| 164 |  Bitvavo |
ADA/EUR | $0.2497 | $1,490,215 | 11:57:13 29/04/2026 |
| 165 |  AlphaX |
ADA/USDT | $0.2496 | $1,464,865 | 12:00:17 29/04/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.2495 | $1,414,557 | 12:00:16 29/04/2026 |
| 167 | KCEX |
ADA/USDC | $0.2494 | $1,396,427 | 11:57:15 29/04/2026 |
| 168 |  Bibox |
ADA/USDT | $0.5994 | $1,361,996 | 12:00:09 29/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2496 | $1,339,875 | 12:00:08 29/04/2026 |
| 170 | Bybit |
ADA/USD | $0.2496 | $1,285,669 | 11:54:16 29/04/2026 |
| 171 |  VOOX Exchange |
ADA/USDT | $0.2494 | $1,265,571 | 11:57:18 29/04/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2499 | $1,242,079 | 11:51:07 29/04/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.2495 | $1,240,623 | 12:00:08 29/04/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.2496 | $1,228,804 | 11:57:07 29/04/2026 |
| 175 | Toobit |
ADA/USDC | $0.2494 | $1,196,081 | 11:57:17 29/04/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2497 | $1,156,891 | 11:57:11 29/04/2026 |
| 177 | BingX |
ADA/USDT | $0.2499 | $1,143,161 | 11:54:08 29/04/2026 |
| 178 |  Bithumb |
ADA/KRW | $0.2511 | $1,079,575 | 11:59:54 29/04/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.2495 | $1,058,060 | 12:00:10 29/04/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2495 | $1,035,337 | 12:00:09 29/04/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2497 | $996,536 | 11:57:08 29/04/2026 |
| 182 | Bitrue |
DOGE/ADA | $0.1020 | $983,769 | 11:57:11 29/04/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.2495 | $931,863 | 11:59:53 29/04/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2747 | $927,533 | 12:00:17 29/04/2026 |
| 185 | BloFin |
ADA/USDC | $0.2500 | $911,162 | 11:42:10 29/04/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2494 | $895,441 | 12:00:15 29/04/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2499 | $881,042 | 11:54:09 29/04/2026 |
| 188 | BitTap |
ADA/USDT | $0.2495 | $799,551 | 12:00:10 29/04/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2497 | $780,471 | 11:57:12 29/04/2026 |
| 190 | B2Z Exchange |
ADA/USDC | $0.2496 | $742,542 | 12:00:08 29/04/2026 |
| 191 | BITmarkets |
ADA/USDC | $0.2497 | $742,135 | 12:00:12 29/04/2026 |
| 192 | Bitrue |
SOL/ADA | $84.98 | $741,645 | 11:57:11 29/04/2026 |
| 193 | BitMart |
ADA/USDC | $0.2497 | $699,118 | 11:57:07 29/04/2026 |
| 194 |  EXMO |
ADA/USDT | $0.2498 | $694,108 | 11:57:07 29/04/2026 |
| 195 |  EXMO.ME |
ADA/USDT | $0.2494 | $693,036 | 12:00:07 29/04/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.2497 | $688,496 | 11:57:07 29/04/2026 |
| 197 | Azbit |
ADA/USDC | $0.2499 | $684,656 | 11:57:09 29/04/2026 |
| 198 | Phemex |
ADA/USDC | $0.2494 | $671,756 | 11:57:16 29/04/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2496 | $657,727 | 12:00:07 29/04/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2498 | $653,284 | 11:57:11 29/04/2026 |
| 201 | Binance |
ADA/TRY | $0.2496 | $650,562 | 11:56:54 29/04/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2500 | $635,748 | 11:54:12 29/04/2026 |
| 203 | Millionero |
ADA/USDC | $0.2498 | $616,894 | 11:57:08 29/04/2026 |
| 204 | Cofinex |
ADA/USD | $0.2494 | $604,818 | 12:00:15 29/04/2026 |
| 205 | Bitget |
ADA/USD | $0.2498 | $604,722 | 11:54:15 29/04/2026 |
| 206 |  EdgeX |
ADA/USD | $0.2488 | $598,478 | 12:03:16 29/04/2026 |
| 207 | EXMO |
ADA/USDC | $0.2504 | $594,455 | 11:57:07 29/04/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2496 | $594,019 | 12:00:07 29/04/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2497 | $581,918 | 12:00:12 29/04/2026 |
| 210 | Bitrue |
BNB/ADA | $627.95 | $569,051 | 11:57:11 29/04/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2500 | $568,774 | 12:00:15 29/04/2026 |
| 212 | EXMO |
ADA/USD | $0.2525 | $541,486 | 11:57:07 29/04/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2497 | $536,293 | 11:57:16 29/04/2026 |
| 214 | Deepcoin |
ADA/USDT | $0.2494 | $531,636 | 11:57:15 29/04/2026 |
| 215 | Kraken |
ADA/EUR | $0.2495 | $528,191 | 11:59:24 29/04/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2490 | $524,762 | 12:03:20 29/04/2026 |
| 217 |  Bit2Me |
ADA/EUR | $0.2499 | $510,904 | 11:57:09 29/04/2026 |
| 218 | Bitunix |
ADA/USD | $0.2495 | $509,243 | 11:57:15 29/04/2026 |
| 219 |  Paribu |
ADA/TRY | $0.2492 | $500,867 | 11:59:23 29/04/2026 |
| 220 | CoinTR |
ADA/TRY | $0.2492 | $491,483 | 12:00:07 29/04/2026 |
| 221 | Pionex |
ADA/BTC | $0.2496 | $483,503 | 11:57:12 29/04/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.2496 | $474,190 | 11:57:13 29/04/2026 |
| 223 | Binance |
ADA/EUR | $0.2499 | $472,299 | 11:56:54 29/04/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3218 | $468,898 | 11:57:11 29/04/2026 |
| 225 |  Bitstamp by Robinhood |
ADA/USD | $0.2496 | $465,751 | 11:59:53 29/04/2026 |
| 226 |  ICRYPEX |
ADA/USDT | $0.2509 | $424,903 | 12:00:10 29/04/2026 |
| 227 |  BitDelta |
ADA/USDC | $0.2499 | $410,430 | 11:54:11 29/04/2026 |
| 228 | Gate |
ADA/GUSD | $0.2494 | $404,617 | 11:56:24 29/04/2026 |
| 229 | MEXC |
ADA/USD | $0.2494 | $403,993 | 11:57:16 29/04/2026 |
| 230 |  CoinLion |
ADA/USD | $0.2494 | $395,224 | 12:00:13 29/04/2026 |
| 231 |  PrimeXBT |
ADA/USDT | $0.2494 | $384,175 | 12:00:16 29/04/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.2495 | $379,766 | 12:00:10 29/04/2026 |
| 233 | KCEX |
ADA/USDT | $0.2497 | $376,032 | 11:57:12 29/04/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.2496 | $372,649 | 11:57:17 29/04/2026 |
| 235 | WHXEX |
ADA/USDC | $0.2494 | $370,416 | 12:00:11 29/04/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2494 | $370,416 | 12:00:13 29/04/2026 |
| 237 | WhiteBIT |
ADA/USDC | $0.2501 | $368,500 | 11:57:07 29/04/2026 |
| 238 |  MGBX |
ADA/USDT | $0.2497 | $364,170 | 11:57:08 29/04/2026 |
| 239 | Bitrue |
ADA/XRP | $0.2496 | $347,668 | 11:57:11 29/04/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2501 | $344,235 | 11:51:11 29/04/2026 |
| 241 | Binance |
ADA/BTC | $0.2496 | $337,050 | 11:56:54 29/04/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2496 | $310,190 | 12:00:10 29/04/2026 |
| 243 | WEEX |
ADA/USDC | $0.2496 | $299,018 | 11:57:12 29/04/2026 |
| 244 | Phemex |
ADA/USDC | $0.2498 | $283,240 | 11:57:12 29/04/2026 |
| 245 |  SunX |
ADA/USDT | $0.2489 | $280,933 | 12:03:17 29/04/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2497 | $278,081 | 11:57:09 29/04/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2492 | $277,968 | 11:59:23 29/04/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2499 | $277,082 | 11:57:11 29/04/2026 |
| 249 | Pionex |
ADA/BTC | $0.2494 | $276,462 | 11:57:16 29/04/2026 |
| 250 |  Coincall |
ADA/USD | $0.2490 | $275,807 | 12:03:15 29/04/2026 |
| 251 | OKX |
ADA/USD | $0.2498 | $273,303 | 11:56:54 29/04/2026 |
| 252 | Coinbase Exchange |
ADA/EUR | $0.2498 | $271,365 | 11:56:29 29/04/2026 |
| 253 |  Backpack Exchange |
ADA/USDC | $0.2498 | $268,662 | 11:57:15 29/04/2026 |
| 254 | HTX |
ADA/USD | $0.2501 | $267,923 | 11:51:23 29/04/2026 |
| 255 |  Bitfinex |
ADA/USDT | $0.2496 | $263,985 | 11:57:15 29/04/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2493 | $262,905 | 12:00:15 29/04/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.2493 | $262,905 | 12:00:15 29/04/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.2498 | $262,879 | 12:00:15 29/04/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2473 | $257,400 | 11:54:10 29/04/2026 |
| 260 | Pionex |
ADA/ETH | $0.2494 | $254,582 | 11:57:16 29/04/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2498 | $253,375 | 11:57:09 29/04/2026 |
| 262 | MGBX |
ADA/USDT | $0.2493 | $250,805 | 11:57:16 29/04/2026 |
| 263 | Binance |
ADA/JPY | $0.2500 | $248,632 | 11:56:54 29/04/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.2498 | $247,486 | 11:57:11 29/04/2026 |
| 265 |  Bitazza |
ADA/USDT | $0.2494 | $245,112 | 12:00:08 29/04/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.2497 | $244,268 | 11:57:11 29/04/2026 |
| 267 |  Blynex |
ADA/USDT | $0.2448 | $242,678 | 11:54:12 29/04/2026 |
| 268 | Hibt |
ADA/USDC | $0.2499 | $233,082 | 11:54:12 29/04/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.2498 | $223,637 | 11:53:08 29/04/2026 |
| 270 |  Lighter |
ADA/USDC | $0.2493 | $222,726 | 11:57:15 29/04/2026 |
| 271 | ZKE |
ADA/USDC | $0.2494 | $219,387 | 12:00:10 29/04/2026 |
| 272 | KCEX |
ADA/USDC | $0.2498 | $214,211 | 11:57:12 29/04/2026 |
| 273 | Binance |
ADA/FDUSD | $0.2497 | $212,060 | 11:56:54 29/04/2026 |
| 274 |  CriptoSwaps |
ADA/USDT | $0.2495 | $206,787 | 12:00:13 29/04/2026 |
| 275 | AscendEX |
ADA/USD | $0.2492 | $198,381 | 11:57:08 29/04/2026 |
| 276 | WhiteBIT |
ADA/TRY | $0.2497 | $195,773 | 11:57:07 29/04/2026 |
| 277 |  C-Patex |
ADA/USDT | $0.2498 | $190,040 | 11:57:07 29/04/2026 |
| 278 | YEX |
ADA/USDC | $0.2495 | $188,199 | 12:00:12 29/04/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.2496 | $182,413 | 11:57:07 29/04/2026 |
| 280 | Bybit |
ADA/USDC | $0.2499 | $176,598 | 11:54:13 29/04/2026 |
| 281 |  Aster |
ADA/USDT | $0.2499 | $176,524 | 11:54:15 29/04/2026 |
| 282 | BitxEX |
ADA/USDT | $0.2495 | $175,445 | 12:00:16 29/04/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2509 | $175,025 | 11:56:23 29/04/2026 |
| 284 | Paribu |
ADA/USDT | $0.2495 | $159,030 | 11:59:23 29/04/2026 |
| 285 | KuCoin |
ADA/USDC | $0.2499 | $152,139 | 11:56:53 29/04/2026 |
| 286 | Kraken |
ADA/USDT | $0.2502 | $150,274 | 11:59:55 29/04/2026 |
| 287 | Kraken |
ADA/XBT | $0.2498 | $149,864 | 11:59:55 29/04/2026 |
| 288 | ASTX |
ADA/USDT | $0.2494 | $143,497 | 12:00:16 29/04/2026 |
| 289 | AlphaX |
ADA/USDT | $0.2493 | $141,348 | 12:00:09 29/04/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2494 | $140,654 | 12:00:10 29/04/2026 |
| 291 | MEXC |
ADA/USDC | $0.2496 | $140,507 | 11:57:16 29/04/2026 |
| 292 |  MAX Exchange |
ADA/TWD | $0.2497 | $136,547 | 11:57:09 29/04/2026 |
| 293 |  BlueBit |
ADA/USDT | $0.2499 | $134,668 | 12:00:10 29/04/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2499 | $133,538 | 11:54:07 29/04/2026 |
| 295 | Niza.io |
ADA/EUR | $0.2499 | $130,373 | 11:54:12 29/04/2026 |
| 296 | Bitget |
ADA/USDC | $0.2497 | $125,396 | 11:54:08 29/04/2026 |
| 297 | KoinBX |
ADA/BTC | $0.2488 | $123,171 | 12:00:10 29/04/2026 |
| 298 | Cofinex |
ADA/USDC | $0.2497 | $122,364 | 12:00:15 29/04/2026 |
| 299 | Kraken |
ADA/GBP | $0.2504 | $119,335 | 11:59:24 29/04/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.2497 | $116,777 | 11:57:12 29/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,667,467,609 với tỷ giá $0.2495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.