Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,204,141,589,563 Khối lượng (24h): $72,447,128,768 Thị phần: BTC: 58.6%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 03:34:00 23/06/2026
Giá Cardano (ADA)
$0.1591 -1.41%
0.000002471 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1570 Cao: $0.1628

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1586 $998,180,681 03:00:11 23/06/2026
2 Koinbay Koinbay ADA/USDT $0.9046 $191,303,483 02:51:15 23/06/2026
3 Binance Binance ADA/USDT $0.1584 $159,338,122 02:54:16 23/06/2026
4 Pionex Pionex ADA/BTC $0.1585 $141,597,795 02:57:16 23/06/2026
5 4E 4E ADA/USDT $0.1586 $123,993,912 03:00:15 23/06/2026
6 OrangeX OrangeX ADA/USDT $0.1584 $122,654,249 02:57:25 23/06/2026
7 BingX BingX ADA/USDT $0.1583 $107,510,870 02:57:17 23/06/2026
8 CoinW CoinW ADA/USDT $0.1586 $105,201,500 02:57:17 23/06/2026
9 WEEX WEEX ADA/USDT $0.1584 $100,230,987 02:57:16 23/06/2026
10 CEEX exchange CEEX exchange ADA/USDT $0.1586 $98,731,228 03:00:15 23/06/2026
11 BVOX BVOX ADA/USDT $0.1585 $78,941,851 02:57:15 23/06/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1588 $78,121,768 03:00:09 23/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1586 $76,329,723 03:00:15 23/06/2026
14 KTX KTX ADA/USDT $0.1586 $73,570,606 03:00:15 23/06/2026
15 idax exchange idax exchange ADA/USDT $0.1586 $70,022,994 03:00:18 23/06/2026
16 WHXEX WHXEX ADA/USDT $0.1586 $70,022,195 03:00:16 23/06/2026
17 Blockfinex Blockfinex ADA/USDT $0.1586 $70,021,995 03:00:16 23/06/2026
18 Ju.com Ju.com ADA/USDT $0.1586 $66,327,174 03:00:16 23/06/2026
19 Toobit Toobit ADA/USDT $0.1584 $62,403,347 02:57:16 23/06/2026
20 BTSE BTSE ADA/USDT $0.1583 $60,291,573 02:57:15 23/06/2026
21 Bybit Bybit ADA/USDT $0.1584 $59,368,633 02:54:16 23/06/2026
22 Batonex Batonex ADA/USDT $0.1585 $59,299,711 03:00:16 23/06/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.1586 $58,431,951 03:00:16 23/06/2026
24 BITmarkets BITmarkets ADA/USDT $0.1585 $58,403,076 03:00:15 23/06/2026
25 Ourbit Ourbit ADA/USDT $0.1585 $58,309,749 02:57:16 23/06/2026
26 BiKing BiKing ADA/USDT $0.1586 $52,705,384 03:00:16 23/06/2026
27 BTCC BTCC ADA/USDT $0.1587 $46,184,796 02:57:16 23/06/2026
28 Echobit Echobit ADA/USDT $0.1584 $45,602,018 02:57:16 23/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1587 $39,801,041 03:00:16 23/06/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.1584 $32,079,254 02:57:15 23/06/2026
31 AscendEX AscendEX ADA/USDT $0.1587 $31,876,676 02:57:07 23/06/2026
32 Deepcoin Deepcoin ADA/USDT $0.1586 $31,738,508 02:57:07 23/06/2026
33 Tapbit Tapbit ADA/USDT $0.1586 $30,415,352 02:57:15 23/06/2026
34 Gate Gate ADA/USDT $0.1583 $27,912,637 02:54:19 23/06/2026
35 BiFinance BiFinance ADA/USDT $0.1586 $27,320,408 02:57:09 23/06/2026
36 SunX SunX ADA/USDT $0.1588 $25,154,779 03:00:07 23/06/2026
37 Ulink Ulink ADA/USDT $0.1588 $25,040,574 03:00:16 23/06/2026
38 BlockFin BlockFin ADA/USDT $0.1587 $24,934,052 03:00:15 23/06/2026
39 BitradeX BitradeX ADA/USDT $0.1583 $24,399,315 02:54:15 23/06/2026
40 Websea Websea ADA/USDT $0.1584 $24,017,822 02:57:17 23/06/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1588 $23,896,618 03:00:15 23/06/2026
42 CoinMy CoinMy ADA/USDT $0.1586 $23,321,518 03:00:16 23/06/2026
43 Bitbase Bitbase ADA/USDT $0.1581 $23,282,615 02:27:18 23/06/2026
44 MEXC MEXC ADA/USDT $0.1585 $23,269,640 02:57:16 23/06/2026
45 MGBX MGBX ADA/USDT $0.1582 $22,971,076 02:57:16 23/06/2026
46 Cofinex Cofinex ADA/USDT $0.1587 $22,909,151 03:00:17 23/06/2026
47 Bitget Bitget ADA/USDT $0.1584 $22,875,918 02:54:16 23/06/2026
48 Zoomex Zoomex ADA/USDT $0.1585 $22,830,234 02:57:15 23/06/2026
49 Coinlocally Coinlocally ADA/USDT $0.1581 $22,001,751 02:51:16 23/06/2026
50 YEX YEX ADA/USDT $0.1586 $21,606,285 03:00:16 23/06/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1586 $19,416,679 03:00:17 23/06/2026
52 Binance Binance ADA/USDT $0.1587 $19,179,387 02:56:42 23/06/2026
53 CrypFine CrypFine ADA/USDT $0.1586 $18,383,505 02:57:15 23/06/2026
54 BVOX BVOX ADA/USDT $0.1586 $17,547,889 02:57:07 23/06/2026
55 Hotcoin Hotcoin ADA/USDT $0.1585 $17,308,553 02:57:17 23/06/2026
56 WOO X Pro WOO X Pro ADA/USD $0.1587 $16,700,931 03:00:16 23/06/2026
57 BlockFin BlockFin ADA/USDT $0.1589 $16,221,319 03:00:11 23/06/2026
58 Azbit Azbit ADA/USDT $0.1581 $16,216,310 02:57:11 23/06/2026
59 CoinP CoinP ADA/USDT $0.1592 $16,200,475 03:00:15 23/06/2026
60 KuCoin KuCoin ADA/USDT $0.1585 $15,426,467 02:54:18 23/06/2026
61 Batonex Batonex ADA/USDT $0.1587 $15,236,686 03:00:07 23/06/2026
62 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
63 BitMart BitMart ADA/USDT $0.1585 $14,008,160 02:57:16 23/06/2026
64 EasiCoin EasiCoin ADA/USDT $0.1587 $12,818,505 03:00:16 23/06/2026
65 Bitbase Bitbase ADA/USDT $0.1584 $12,758,770 02:45:11 23/06/2026
66 UZX UZX ADA/USDT $0.1581 $12,691,169 02:45:15 23/06/2026
67 Pionex Pionex ADA/USDT $0.1587 $11,923,773 02:57:07 23/06/2026
68 LBank LBank ADA/USDT $0.1584 $11,916,986 02:57:17 23/06/2026
69 idax exchange idax exchange ADA/USDT $0.1589 $11,910,167 03:00:13 23/06/2026
70 Blockfinex Blockfinex ADA/USDT $0.1589 $11,910,108 03:00:12 23/06/2026
71 WHXEX WHXEX ADA/USDT $0.1589 $11,910,020 03:00:11 23/06/2026
72 Koinbay Koinbay ADA/USDT $0.1583 $11,851,191 02:51:12 23/06/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.1584 $11,670,348 02:57:17 23/06/2026
74 Pionex Pionex ADA/USDT $0.1585 $11,050,018 02:57:16 23/06/2026
75 BitMart BitMart ADA/USDT $0.1587 $10,963,310 02:57:11 23/06/2026
76 WOO X Pro WOO X Pro ADA/USDT $0.1586 $10,849,008 03:00:16 23/06/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.1587 $10,641,036 02:57:00 23/06/2026
78 Picol Picol ADA/USDT $0.1588 $10,529,834 03:00:09 23/06/2026
79 SuperEx SuperEx ADA/USDT $0.1592 $10,424,290 03:00:13 23/06/2026
80 UZX UZX ADA/USDT $0.1586 $10,061,609 02:57:08 23/06/2026
81 WhiteBIT WhiteBIT ADA/USDT $0.1587 $10,031,483 02:57:07 23/06/2026
82 DigiFinex DigiFinex ADA/USDT $0.1587 $9,982,086 03:00:15 23/06/2026
83 KuCoin KuCoin ADA/USDT $0.1587 $9,863,769 02:56:23 23/06/2026
84 BloFin BloFin ADA/USDT $0.1585 $9,715,368 02:57:08 23/06/2026
85 BTCC BTCC ADA/USDT $0.1587 $9,587,601 02:57:09 23/06/2026
86 4E 4E ADA/USDT $0.1587 $9,496,389 03:00:07 23/06/2026
87 Phemex Phemex ADA/USDT $0.1584 $9,385,601 02:57:16 23/06/2026
88 CoinP CoinP ADA/USDT $0.1587 $9,041,930 03:00:11 23/06/2026
89 Deepcoin Deepcoin ADA/USDT $0.1617 $8,850,350 17:45:15 21/06/2026
90 EagleX EagleX ADA/USDT $0.1586 $8,745,869 03:00:15 23/06/2026
91 YUBIT YUBIT ADA/USDT $0.1584 $8,675,765 02:57:15 23/06/2026
92 Bitbaby Bitbaby ADA/USDT $0.1588 $8,513,848 03:00:15 23/06/2026
93 Bitbase Bitbase ADA/USDC $0.1584 $8,068,255 02:45:11 23/06/2026
94 GroveX GroveX ADA/USDT $0.1586 $7,947,186 03:00:09 23/06/2026
95 Gate Gate ADA/USDT $0.1588 $7,830,136 02:56:24 23/06/2026
96 Hibt Hibt ADA/USDT $0.1586 $7,665,700 02:54:08 23/06/2026
97 XT.COM XT.COM ADA/USDT $0.1586 $7,445,850 02:57:08 23/06/2026
98 Grvt Grvt ADA/USDT $0.1610 $7,444,498 18:09:16 22/06/2026
99 Binance Binance ADA/USDC $0.1585 $7,236,852 02:54:16 23/06/2026
100 Binance Binance ADA/USD $0.1585 $7,202,000 02:54:50 23/06/2026
101 ZKE ZKE ADA/USDT $0.1589 $7,146,100 03:00:13 23/06/2026
102 KCEX KCEX ADA/USDT $0.1585 $7,068,461 02:57:15 23/06/2026
103 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
104 OneEx OneEx ADA/USDT $0.1588 $6,503,629 03:00:10 23/06/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.1586 $6,420,597 02:57:07 23/06/2026
106 Ourbit Ourbit ADA/USDT $0.1585 $6,387,744 02:45:11 23/06/2026
107 Toobit Toobit ADA/USDT $0.1586 $6,195,266 02:57:09 23/06/2026
108 WOO X Pro WOO X Pro ADA/USDT $0.1588 $5,954,200 03:00:11 23/06/2026
109 Kraken Kraken ADA/USD $0.1587 $5,899,592 02:59:25 23/06/2026
110 YEX YEX ADA/USD $0.1586 $5,602,181 03:00:16 23/06/2026
111 Minswap v2 Minswap v2 ADA/NIGHT $0.1585 $5,586,670 01:05:56 23/06/2026
112 BlockFin BlockFin ADA/USDC $0.1589 $5,185,653 03:00:11 23/06/2026
113 MEXC MEXC ADA/USDT $0.1586 $5,132,271 02:57:11 23/06/2026
114 Hyperliquid Hyperliquid ADA/USD $0.1584 $5,083,931 02:57:26 23/06/2026
115 XXKK XXKK ADA/USDT $0.1587 $5,063,395 03:00:09 23/06/2026
116 Poloniex Poloniex ADA/USDT $0.1587 $4,985,092 02:59:23 23/06/2026
117 BitGW Exchange BitGW Exchange ADA/USDT $0.1588 $4,927,375 03:00:12 23/06/2026
118 Gems Trade Gems Trade ADA/USDT $0.1588 $4,862,725 03:00:10 23/06/2026
119 OKX OKX ADA/USDT $0.1586 $4,861,459 02:56:54 23/06/2026
120 Phemex Phemex ADA/USDT $0.1585 $4,848,332 02:57:09 23/06/2026
121 YUBIT YUBIT ADA/USDT $0.1586 $4,836,823 02:57:07 23/06/2026
122 Bitvavo Bitvavo ADA/EUR $0.1587 $4,785,726 02:57:07 23/06/2026
123 BitxEX BitxEX ADA/USDT $0.1588 $4,733,652 03:00:10 23/06/2026
124 Upbit Upbit ADA/KRW $0.1561 $4,715,356 02:56:55 23/06/2026
125 Bybit Bybit ADA/USDT $0.1586 $4,694,970 02:54:12 23/06/2026
126 WEEX WEEX ADA/USDT $0.1586 $4,657,880 02:57:12 23/06/2026
127 EagleX EagleX ADA/USDT $0.1587 $4,596,568 03:00:08 23/06/2026
128 Binance Binance ADA/USDC $0.1588 $4,219,134 02:56:42 23/06/2026
129 Bitcastle Bitcastle ADA/USDT $0.1587 $4,206,263 03:00:19 23/06/2026
130 Ekbit Ekbit ADA/USDT $0.1586 $4,170,080 03:00:39 23/06/2026
131 AlphaX AlphaX ADA/USDT $0.1588 $4,113,355 03:00:12 23/06/2026
132 CoinW CoinW ADA/USDT $0.1587 $3,984,458 02:57:12 23/06/2026
133 Pionex Pionex ADA/ETH $0.1585 $3,827,296 02:57:16 23/06/2026
134 ApeX Omni ApeX Omni ADA/USDT $0.1589 $3,551,502 03:03:16 23/06/2026
135 Tapbit Tapbit ADA/USDT $0.1586 $3,516,119 02:57:08 23/06/2026
136 Coinstore Coinstore ADA/USDT $0.1585 $3,322,722 02:57:11 23/06/2026
137 BitradeX BitradeX ADA/USDT $0.1587 $3,237,793 02:54:11 23/06/2026
138 Bitget Bitget ADA/USDT $0.1586 $3,215,199 02:54:08 23/06/2026
139 BloFin BloFin ADA/USDC $0.1588 $3,097,334 02:57:08 23/06/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.1585 $3,033,581 02:54:11 23/06/2026
141 HTX HTX ADA/USDT $0.1588 $2,934,267 02:59:54 23/06/2026
142 CRMClick CRMClick ADA/USDT $0.1588 $2,933,536 03:00:11 23/06/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1586 $2,898,563 02:57:07 23/06/2026
144 LATOKEN LATOKEN ADA/USDT $0.1587 $2,880,310 02:57:08 23/06/2026
145 BitTap BitTap ADA/USDT $0.1587 $2,878,630 03:00:16 23/06/2026
146 Coinlocally Coinlocally ADA/USDT $0.1588 $2,855,051 03:00:11 23/06/2026
147 BTSE BTSE ADA/USDT $0.1585 $2,831,934 02:57:07 23/06/2026
148 Aivora Exchange Aivora Exchange ADA/USDT $0.1588 $2,822,591 03:00:08 23/06/2026
149 LBank LBank ADA/USDT $0.1586 $2,765,707 02:57:09 23/06/2026
150 YEX YEX ADA/USDT $0.1587 $2,750,062 03:00:09 23/06/2026
151 BITmarkets BITmarkets ADA/USDT $0.1589 $2,725,404 03:00:10 23/06/2026
152 B2Z Exchange B2Z Exchange ADA/USDT $0.1589 $2,725,372 03:00:09 23/06/2026
153 CoinMy CoinMy ADA/USDT $0.1586 $2,719,267 03:00:09 23/06/2026
154 Hotcoin Hotcoin ADA/USDT $0.1584 $2,694,254 02:47:53 23/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1586 $2,682,066 02:59:53 23/06/2026
156 Bitrue Bitrue ADA/USDT $0.1584 $2,602,314 02:57:17 23/06/2026
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1587 $2,493,539 02:57:07 23/06/2026
158 BITmarkets BITmarkets ADA/USD $0.1591 $2,453,328 03:00:10 23/06/2026
159 Echobit Echobit ADA/USDT $0.1586 $2,425,563 02:57:09 23/06/2026
160 AlphaX AlphaX ADA/USDT $0.1585 $2,385,878 03:00:16 23/06/2026
161 B2Z Exchange B2Z Exchange ADA/USD $0.1591 $2,355,574 03:00:09 23/06/2026
162 Bybit Bybit ADA/USD $0.1583 $2,347,860 02:54:16 23/06/2026
163 OrangeX OrangeX ADA/USDT $0.1585 $2,278,882 02:51:10 23/06/2026
164 GroveX GroveX ADA/FDUSD $0.1584 $2,231,869 03:00:09 23/06/2026
165 LeveX LeveX ADA/USDT $0.1586 $2,145,875 03:00:15 23/06/2026
166 DigiFinex DigiFinex ADA/USDT $0.1585 $2,075,773 02:57:07 23/06/2026
167 BloFin BloFin ADA/USDT $0.1586 $2,048,391 02:57:16 23/06/2026
168 Biconomy.com Biconomy.com ADA/USDC $0.1586 $1,990,300 02:57:07 23/06/2026
169 ASTX ASTX ADA/USDT $0.1587 $1,911,526 03:00:10 23/06/2026
170 AEGET AEGET ADA/USDT $0.1589 $1,904,626 03:00:16 23/06/2026
171 HTX HTX ADA/USDT $0.1582 $1,818,382 02:48:24 23/06/2026
172 FMFW.io FMFW.io ADA/USD $0.1588 $1,671,899 02:57:07 23/06/2026
173 Gleec BTC Gleec BTC ADA/USDT $0.1588 $1,670,071 03:00:12 23/06/2026
174 Changelly Changelly ADA/USDT $0.1588 $1,670,037 03:00:17 23/06/2026
175 Mandala Exchange Mandala Exchange ADA/USDT $0.1588 $1,670,011 03:00:10 23/06/2026
176 HitBTC HitBTC ADA/USDT $0.1586 $1,670,002 02:57:14 23/06/2026
177 Bithumb Bithumb ADA/KRW $0.1561 $1,590,036 02:59:53 23/06/2026
178 BitKan BitKan ADA/USDT $0.1589 $1,579,940 03:00:10 23/06/2026
179 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1587 $1,545,862 03:00:11 23/06/2026
180 Niza.io Niza.io ADA/USD $0.1588 $1,488,658 03:00:11 23/06/2026
181 Extended Extended ADA/USD $0.1584 $1,399,565 03:03:16 23/06/2026
182 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1586 $1,375,852 03:00:15 23/06/2026
183 CoinUp.io CoinUp.io ADA/USDT $0.1583 $1,292,852 02:54:16 23/06/2026
184 Minswap v2 Minswap v2 ADA/USDM $0.1584 $1,201,067 00:56:05 23/06/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.1587 $1,182,953 03:00:11 23/06/2026
186 WhiteBIT WhiteBIT ADA/WBT $0.1585 $1,168,312 02:57:07 23/06/2026
187 Bitcastle Bitcastle ADA/USDT $0.1587 $1,145,193 03:00:11 23/06/2026
188 BitDelta BitDelta ADA/USDC $0.1589 $1,143,817 03:00:08 23/06/2026
189 BitDelta BitDelta ADA/USDT $0.1588 $1,137,697 03:00:08 23/06/2026
190 Minswap v2 Minswap v2 ADA/USDA $0.1590 $1,130,683 00:43:18 23/06/2026
191 YEX YEX ADA/USDC $0.1586 $1,062,695 03:00:16 23/06/2026
192 Bitrue Bitrue SOL/ADA $72.63 $1,047,720 02:57:09 23/06/2026
193 Cofinex Cofinex ADA/USD $0.1587 $1,047,468 03:00:17 23/06/2026
194 Bitget Bitget ADA/USD $0.1583 $1,047,005 02:54:16 23/06/2026
195 KCEX KCEX ADA/USDC $0.1584 $1,041,264 02:57:15 23/06/2026
196 Bitrue Bitrue BNB/ADA $591.05 $975,363 02:57:09 23/06/2026
197 PointPay PointPay ADA/USDT $0.1586 $939,195 02:57:08 23/06/2026
198 OneBullEx OneBullEx ADA/USDT $0.2744 $926,424 03:00:11 23/06/2026
199 Kraken Kraken ADA/EUR $0.1589 $920,357 02:59:55 23/06/2026
200 Backpack Exchange Backpack Exchange ADA/USDC $0.1585 $919,056 02:57:15 23/06/2026
201 Bit2Me Bit2Me ADA/EUR $0.1587 $902,259 02:57:07 23/06/2026
202 Bitbaby Bitbaby ADA/USDT $0.1590 $894,169 03:00:09 23/06/2026
203 Bitfinex Bitfinex ADA/USDT $0.1585 $878,614 02:57:15 23/06/2026
204 Toobit Toobit ADA/USDC $0.1584 $862,485 02:57:16 23/06/2026
205 BingX BingX ADA/USDT $0.1586 $860,965 02:57:07 23/06/2026
206 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1585 $860,892 02:39:23 23/06/2026
207 Bitrue Bitrue TRX/ADA $0.3318 $787,714 02:57:09 23/06/2026
208 Binance Binance ADA/TRY $0.1588 $778,529 02:56:54 23/06/2026
209 Bitrue Bitrue ADA/USDT $0.1586 $775,569 02:57:09 23/06/2026
210 EXMO.ME EXMO.ME ADA/USDT $0.1586 $772,284 03:00:11 23/06/2026
211 EXMO EXMO ADA/USDT $0.1585 $771,538 02:57:11 23/06/2026
212 Pionex Pionex ADA/BTC $0.1590 $758,299 02:57:07 23/06/2026
213 BitMart BitMart ADA/USDC $0.1586 $713,092 02:57:11 23/06/2026
214 Antarctic Antarctic ADA/USDT $0.1590 $699,073 03:03:17 23/06/2026
215 CoinEx CoinEx ADA/USDT $0.1588 $698,207 02:59:53 23/06/2026
216 MEXC MEXC ADA/USD $0.1585 $692,392 02:57:16 23/06/2026
217 BYDFi BYDFi ADA/USDT $0.1584 $679,666 03:00:16 23/06/2026
218 CoinTR CoinTR ADA/USDT $0.1588 $659,236 03:00:08 23/06/2026
219 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1588 $655,975 02:56:30 23/06/2026
220 EXMO EXMO ADA/USDC $0.1587 $650,800 02:57:11 23/06/2026
221 EXMO.ME EXMO.ME ADA/USDC $0.1588 $650,689 03:00:11 23/06/2026
222 EasiCoin EasiCoin ADA/USDT $0.1589 $631,160 03:00:10 23/06/2026
223 Paribu Paribu ADA/TRY $0.1586 $626,920 02:59:53 23/06/2026
224 BitTap BitTap ADA/USDT $0.1589 $622,802 03:00:11 23/06/2026
225 Bitunix Bitunix ADA/USD $0.1586 $598,448 02:57:16 23/06/2026
226 idax exchange idax exchange ADA/USDC $0.1589 $595,782 03:00:13 23/06/2026
227 WHXEX WHXEX ADA/USDC $0.1589 $595,775 03:00:11 23/06/2026
228 SunX SunX ADA/USDT $0.1571 $547,388 03:03:16 23/06/2026
229 Bitkub Bitkub ADA/THB $0.1580 $546,808 02:57:07 23/06/2026
230 Bitunix Bitunix ADA/USDT $0.1586 $543,476 02:57:11 23/06/2026
231 MGBX MGBX ADA/USDT $0.1586 $540,037 02:57:08 23/06/2026
232 KCEX KCEX ADA/USDC $0.1587 $538,788 02:57:12 23/06/2026
233 MEXC MEXC ADA/USDC $0.1584 $532,043 02:57:16 23/06/2026
234 KCEX KCEX ADA/USDT $0.1586 $523,885 02:57:12 23/06/2026
235 Binance Binance ADA/EUR $0.1588 $523,208 02:56:42 23/06/2026
236 Binance Binance ADA/BTC $0.1585 $521,257 02:56:54 23/06/2026
237 Minswap v2 Minswap v2 ADA/SNEK $0.1585 $507,009 01:05:56 23/06/2026
238 Phemex Phemex ADA/USDC $0.1584 $505,720 02:57:16 23/06/2026
239 Binance TR Binance TR ADA/TRY $0.1588 $502,847 02:57:09 23/06/2026
240 IndoEx IndoEx ADA/USDT $0.1583 $483,028 02:57:08 23/06/2026
241 AllinX AllinX ADA/USDT $0.1584 $466,166 03:00:11 23/06/2026
242 BITmarkets BITmarkets ADA/USDC $0.1589 $462,080 03:00:10 23/06/2026
243 B2Z Exchange B2Z Exchange ADA/USDC $0.1589 $462,074 03:00:09 23/06/2026
244 AstralX AstralX ADA/USDT $0.1585 $458,742 03:00:15 23/06/2026
245 EXMO EXMO ADA/USD $0.1622 $457,050 02:57:11 23/06/2026
246 Binance Binance ADA/JPY $0.1587 $444,565 02:56:54 23/06/2026
247 Bitrue Bitrue ADA/XRP $0.1587 $427,167 02:57:09 23/06/2026
248 Aster Aster ADA/USDT $0.1584 $426,172 02:54:15 23/06/2026
249 CoinTR CoinTR ADA/TRY $0.1588 $424,857 03:00:08 23/06/2026
250 WEEX WEEX ADA/USDC $0.1586 $407,200 02:57:12 23/06/2026
251 Bitbaby Bitbaby ADA/USDC $0.1586 $405,010 03:00:15 23/06/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1588 $404,322 02:57:07 23/06/2026
253 WhiteBIT WhiteBIT ADA/USDC $0.1584 $396,800 02:57:07 23/06/2026
254 Phemex Phemex ADA/USDC $0.1588 $392,465 02:57:09 23/06/2026
255 Hibt Hibt ADA/USDC $0.1588 $389,352 02:54:08 23/06/2026
256 KoinBX KoinBX ADA/USDT $0.1588 $382,261 03:00:14 23/06/2026
257 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1583 $376,556 02:57:07 23/06/2026
258 KoinBX KoinBX ADA/BTC $0.1585 $373,549 03:00:14 23/06/2026
259 EdgeX EdgeX ADA/USD $0.1593 $368,183 03:03:16 23/06/2026
260 BYDFi BYDFi ADA/USDT $0.1589 $363,911 03:00:11 23/06/2026
261 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1588 $363,621 02:57:00 23/06/2026
262 KuCoin KuCoin ADA/USDC $0.1585 $362,854 02:56:53 23/06/2026
263 OKX OKX ADA/USD $0.1586 $358,073 02:56:54 23/06/2026
264 ZKE ZKE ADA/USDC $0.1589 $357,469 03:00:13 23/06/2026
265 PrimeXBT PrimeXBT ADA/USDT $0.1587 $355,731 03:00:16 23/06/2026
266 Coincall Coincall ADA/USD $0.1590 $339,999 03:03:15 23/06/2026
267 Deribit Deribit ADA/USDC $0.1584 $331,518 02:24:50 23/06/2026
268 AstralX AstralX ADA/USDT $0.1588 $331,206 03:00:11 23/06/2026
269 SuperEx SuperEx ADA/BTC $0.1604 $315,237 03:00:13 23/06/2026
270 Nivex Nivex ADA/USDT $0.1589 $313,444 03:00:07 23/06/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1584 $299,557 02:59:53 23/06/2026
272 Wingriders v2 Wingriders v2 ADA/USDM $0.1592 $293,919 00:43:18 23/06/2026
273 Kraken Kraken ADA/USDT $0.1587 $292,645 02:59:25 23/06/2026
274 YEX YEX ADA/USDC $0.1588 $287,655 03:00:09 23/06/2026
275 HitBTC HitBTC ADA/USDT $0.1585 $285,076 02:57:15 23/06/2026
276 Mandala Exchange Mandala Exchange ADA/USDT $0.1585 $285,072 02:57:15 23/06/2026
277 Gleec BTC Gleec BTC ADA/USDT $0.1585 $285,063 03:00:15 23/06/2026
278 CriptoSwaps CriptoSwaps ADA/USDT $0.1587 $281,230 03:00:13 23/06/2026
279 Bitrue Bitrue ADA/USD1 $0.1585 $280,322 02:57:09 23/06/2026
280 Cofinex Cofinex ADA/USDC $0.1585 $273,816 03:00:17 23/06/2026
281 Kraken Kraken ADA/USDC $0.1587 $270,292 02:59:25 23/06/2026
282 ICRYPEX ICRYPEX ADA/USDT $0.1600 $269,936 03:00:10 23/06/2026
283 Bitrue Bitrue ADA/RLUSD $0.1586 $269,910 02:57:09 23/06/2026
284 Bit2Me Bit2Me ADA/USDC $0.1587 $267,003 02:57:07 23/06/2026
285 KoinBX KoinBX ADA/ETH $0.1589 $259,814 03:00:14 23/06/2026
286 EasiCoin EasiCoin ADA/USDC $0.1587 $259,177 03:00:10 23/06/2026
287 Bitazza Bitazza ADA/USDT $0.1594 $253,984 01:03:08 23/06/2026
288 C-Patex C-Patex ADA/USDT $0.1586 $249,113 02:57:08 23/06/2026
289 Pacifica Pacifica ADA/USD $0.1592 $233,537 03:03:15 23/06/2026
290 Niza.io Niza.io ADA/EUR $0.1589 $230,713 03:00:11 23/06/2026
291 Binance Binance ADA/FDUSD $0.1587 $229,919 02:56:54 23/06/2026
292 Lighter Lighter ADA/USDC $0.1583 $226,589 02:57:15 23/06/2026
293 Bitrue Bitrue DOGE/ADA $0.08263 $218,767 02:57:09 23/06/2026
294 Pionex Pionex ADA/ETH $0.1587 $206,783 02:57:07 23/06/2026
295 Kraken Kraken ADA/GBP $0.1586 $205,607 02:59:25 23/06/2026
296 AscendEX AscendEX ADA/USD $0.1588 $204,126 02:57:07 23/06/2026
297 Binance.US Binance.US ADA/USD $0.1583 $198,888 02:59:53 23/06/2026
298 Bitbaby Bitbaby ADA/USDC $0.1588 $197,549 03:00:09 23/06/2026
299 Bybit Bybit ADA/USDC $0.1586 $188,909 02:54:12 23/06/2026
300 Picol Picol ADA/ETH $0.1589 $182,746 03:00:09 23/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 23/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,180,681 với tỷ giá $0.1586.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá