Cardano ADA
Xếp hạng #10
14:04:00 13/03/2026
Giá Cardano (ADA)
$0.2721 4.94%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2722 | $735,901,682 | 14:00:07 13/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2718 | $194,973,305 | 13:54:16 13/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9055 | $191,507,838 | 13:54:15 13/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2721 | $148,400,131 | 13:57:15 13/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2722 | $125,453,522 | 14:00:16 13/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2718 | $110,664,625 | 13:51:15 13/03/2026 |
| 7 |  CrypFine |
ADA/USDT | $0.2722 | $104,390,495 | 14:00:17 13/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2720 | $99,975,613 | 14:00:16 13/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2721 | $97,553,544 | 14:00:17 13/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2720 | $95,889,068 | 13:54:15 13/03/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2718 | $90,037,519 | 13:54:16 13/03/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2722 | $87,451,728 | 13:57:16 13/03/2026 |
| 13 |  KTX |
ADA/USDT | $0.2722 | $87,321,801 | 14:00:16 13/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2722 | $82,103,947 | 14:00:15 13/03/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2724 | $77,024,417 | 14:00:11 13/03/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2722 | $76,366,631 | 13:57:15 13/03/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2716 | $76,153,566 | 13:51:15 13/03/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2721 | $73,858,147 | 14:00:15 13/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2718 | $70,034,108 | 13:54:16 13/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2728 | $69,078,505 | 13:42:23 13/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2718 | $62,925,646 | 13:54:16 13/03/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2721 | $62,873,239 | 14:00:17 13/03/2026 |
| 23 |  OKX |
ADA/USDT | $0.2721 | $62,225,258 | 13:53:38 13/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2720 | $59,406,118 | 13:54:17 13/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2721 | $57,503,546 | 13:42:15 13/03/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2722 | $45,999,591 | 13:57:15 13/03/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2727 | $45,928,557 | 13:42:15 13/03/2026 |
| 28 |  EasiCoin |
ADA/USDT | $0.2722 | $42,726,310 | 14:00:16 13/03/2026 |
| 29 |  Gate |
ADA/USDT | $0.2718 | $41,438,902 | 13:54:18 13/03/2026 |
| 30 |  KuCoin |
ADA/USDT | $0.2720 | $41,216,353 | 13:54:18 13/03/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2721 | $40,532,804 | 14:00:15 13/03/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2722 | $40,450,136 | 13:57:15 13/03/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2719 | $40,054,272 | 13:54:15 13/03/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2718 | $39,580,239 | 13:54:16 13/03/2026 |
| 35 | Binance |
ADA/USDT | $0.2722 | $36,299,541 | 13:56:54 13/03/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2721 | $35,944,255 | 13:57:20 13/03/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2728 | $34,710,359 | 13:42:11 13/03/2026 |
| 38 |  Websea |
ADA/USDT | $0.2723 | $29,424,295 | 13:57:15 13/03/2026 |
| 39 |  Echobit |
ADA/USDT | $0.2722 | $28,082,895 | 13:57:16 13/03/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2720 | $27,670,594 | 14:00:17 13/03/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2721 | $27,158,676 | 14:00:16 13/03/2026 |
| 42 |  AstralX |
ADA/USDT | $0.2724 | $27,142,571 | 14:00:15 13/03/2026 |
| 43 |  YEX |
ADA/USDT | $0.2719 | $26,412,759 | 13:54:16 13/03/2026 |
| 44 |  SunX |
ADA/USDT | $0.2722 | $25,271,671 | 14:00:07 13/03/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2722 | $25,271,671 | 14:00:09 13/03/2026 |
| 46 | Batonex |
ADA/USDT | $0.2722 | $24,883,038 | 14:00:07 13/03/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2721 | $23,667,839 | 13:57:16 13/03/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2721 | $23,149,044 | 14:00:15 13/03/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2723 | $22,733,909 | 13:57:12 13/03/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.2722 | $22,471,316 | 14:00:17 13/03/2026 |
| 51 |  Bitget |
ADA/USDT | $0.2719 | $22,393,536 | 13:54:16 13/03/2026 |
| 52 |  NovaEx |
ADA/USDT | $0.2721 | $21,537,943 | 14:00:16 13/03/2026 |
| 53 | WEEX |
ADA/USDT | $0.2722 | $20,742,979 | 13:57:08 13/03/2026 |
| 54 |  Picol |
ADA/USDT | $0.2722 | $20,105,612 | 14:00:07 13/03/2026 |
| 55 |  BingX |
ADA/USDT | $0.2721 | $19,990,169 | 13:57:16 13/03/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2723 | $19,706,734 | 13:57:15 13/03/2026 |
| 57 | WhiteBIT |
ADA/USDT | $0.2728 | $19,515,484 | 13:42:11 13/03/2026 |
| 58 |  YUBIT |
ADA/USDT | $0.2718 | $19,428,869 | 13:54:15 13/03/2026 |
| 59 |  UZX |
ADA/USDT | $0.2720 | $19,033,082 | 13:54:07 13/03/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2723 | $19,007,267 | 13:54:10 13/03/2026 |
| 61 | BTCC |
ADA/USDT | $0.2718 | $18,144,680 | 13:54:12 13/03/2026 |
| 62 |  4E |
ADA/USDT | $0.2722 | $17,967,494 | 14:00:09 13/03/2026 |
| 63 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 64 |  LBank |
ADA/USDT | $0.2721 | $17,617,120 | 13:57:16 13/03/2026 |
| 65 | BVOX |
ADA/USDT | $0.2708 | $17,140,943 | 13:57:08 13/03/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2722 | $15,773,823 | 14:00:24 13/03/2026 |
| 67 |  ICRYPEX |
ADA/USDT | $0.2718 | $15,629,354 | 14:00:09 13/03/2026 |
| 68 |  XXKK |
ADA/USDT | $0.2723 | $15,568,938 | 13:57:11 13/03/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2722 | $15,387,872 | 13:57:18 13/03/2026 |
| 70 | CoinW |
ADA/USDT | $0.2722 | $15,379,732 | 13:57:07 13/03/2026 |
| 71 |  MEXC |
ADA/USDT | $0.2719 | $15,316,346 | 13:54:08 13/03/2026 |
| 72 | UZX |
ADA/USDT | $0.2719 | $15,282,234 | 13:54:15 13/03/2026 |
| 73 |  Bitrue |
ADA/USDT | $0.2717 | $15,215,343 | 13:54:16 13/03/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2723 | $14,122,412 | 14:00:08 13/03/2026 |
| 75 | Binance |
ADA/USD | $0.2719 | $13,958,750 | 13:54:51 13/03/2026 |
| 76 |  Grvt |
ADA/USDT | $0.2734 | $13,809,677 | 13:27:16 13/03/2026 |
| 77 | 4E |
ADA/USDT | $0.2722 | $13,603,015 | 13:57:15 13/03/2026 |
| 78 | Pionex |
ADA/USDT | $0.2721 | $13,184,458 | 13:57:16 13/03/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2722 | $13,047,410 | 13:57:16 13/03/2026 |
| 80 | Deepcoin |
ADA/USDT | $0.2722 | $12,370,108 | 13:57:11 13/03/2026 |
| 81 | Binance |
ADA/USDC | $0.2720 | $12,111,255 | 13:54:16 13/03/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2722 | $11,944,250 | 13:56:29 13/03/2026 |
| 83 |  Ourbit |
ADA/USDT | $0.2721 | $11,869,589 | 13:57:07 13/03/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2722 | $11,862,065 | 14:00:16 13/03/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2722 | $11,853,191 | 13:57:15 13/03/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.2720 | $11,847,533 | 13:54:16 13/03/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2721 | $11,541,198 | 14:00:15 13/03/2026 |
| 88 | LBank |
ADA/USDT | $0.2722 | $11,346,433 | 13:57:14 13/03/2026 |
| 89 | Koinbay |
ADA/USDT | $0.2718 | $11,233,660 | 13:51:08 13/03/2026 |
| 90 |  Dmex |
ADA/USD | $0.2722 | $11,093,444 | 14:03:15 13/03/2026 |
| 91 |  ASTX |
ADA/USDT | $0.2722 | $10,907,399 | 14:00:08 13/03/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.2722 | $10,865,100 | 14:00:13 13/03/2026 |
| 93 | idax exchange |
ADA/USDT | $0.2722 | $10,855,560 | 14:00:10 13/03/2026 |
| 94 | WHXEX |
ADA/USDT | $0.2722 | $10,855,549 | 14:00:08 13/03/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2722 | $10,838,391 | 13:57:13 13/03/2026 |
| 96 |  HTX |
ADA/USDT | $0.2722 | $10,714,131 | 13:59:55 13/03/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2722 | $10,361,461 | 14:00:15 13/03/2026 |
| 98 | AscendEX |
ADA/USDT | $0.2723 | $10,293,579 | 13:57:24 13/03/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2722 | $10,152,176 | 13:56:53 13/03/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2722 | $9,344,191 | 13:57:07 13/03/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2724 | $8,953,605 | 14:00:10 13/03/2026 |
| 102 | OKX |
ADA/USDT | $0.2720 | $8,921,933 | 13:56:24 13/03/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.2721 | $8,875,336 | 13:57:15 13/03/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2724 | $8,856,989 | 14:00:11 13/03/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2722 | $8,433,358 | 13:57:07 13/03/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2721 | $8,235,397 | 13:54:53 13/03/2026 |
| 107 | Hibt |
ADA/USDT | $0.2728 | $7,972,555 | 13:42:09 13/03/2026 |
| 108 | DigiFinex |
ADA/USDT | $0.2720 | $7,933,883 | 13:54:10 13/03/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2722 | $7,933,784 | 13:57:15 13/03/2026 |
| 110 | HTX |
ADA/USDT | $0.2719 | $7,859,311 | 13:57:24 13/03/2026 |
| 111 | BITmarkets |
ADA/USDT | $0.2723 | $7,340,054 | 14:00:08 13/03/2026 |
| 112 | B2Z Exchange |
ADA/USDT | $0.2723 | $7,339,846 | 14:00:07 13/03/2026 |
| 113 | BTSE |
ADA/USDT | $0.2719 | $7,321,364 | 13:54:10 13/03/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2664 | $7,193,350 | 13:56:54 13/03/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2722 | $7,121,637 | 14:00:09 13/03/2026 |
| 116 | NovaEx |
ADA/USD | $0.2722 | $7,078,945 | 14:00:16 13/03/2026 |
| 117 | Binance |
ADA/USDC | $0.2722 | $7,059,656 | 13:56:54 13/03/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2722 | $6,972,370 | 13:57:07 13/03/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2720 | $6,891,416 | 13:54:08 13/03/2026 |
| 120 | CoinP |
ADA/USDT | $0.2723 | $6,877,716 | 13:57:10 13/03/2026 |
| 121 | EagleX |
ADA/USDT | $0.2722 | $6,850,064 | 14:00:07 13/03/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2721 | $6,838,419 | 13:57:10 13/03/2026 |
| 123 | Phemex |
ADA/USDT | $0.2722 | $6,836,701 | 13:57:16 13/03/2026 |
| 124 | Bybit |
ADA/USDT | $0.2720 | $6,701,017 | 13:54:12 13/03/2026 |
| 125 | Tapbit |
ADA/USDT | $0.2722 | $6,679,719 | 13:57:11 13/03/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2727 | $6,646,358 | 13:45:22 13/03/2026 |
| 127 |  ZKE |
ADA/USDT | $0.2722 | $6,513,004 | 14:00:10 13/03/2026 |
| 128 | BitradeX |
ADA/USDT | $0.2719 | $6,506,283 | 13:51:19 13/03/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2723 | $6,246,921 | 14:00:08 13/03/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2723 | $6,246,744 | 14:00:07 13/03/2026 |
| 131 | Millionero |
ADA/USDT | $0.2724 | $6,023,536 | 14:00:08 13/03/2026 |
| 132 |  GroveX |
ADA/USDT | $0.2725 | $5,942,564 | 13:57:08 13/03/2026 |
| 133 |  Coinflare |
ADA/USDT | $0.2721 | $5,825,018 | 14:00:15 13/03/2026 |
| 134 |  Extended |
ADA/USD | $0.2723 | $5,817,216 | 14:03:16 13/03/2026 |
| 135 | BitMart |
ADA/USDT | $0.2723 | $5,785,218 | 13:57:11 13/03/2026 |
| 136 | Echobit |
ADA/USDT | $0.2722 | $5,623,216 | 13:57:11 13/03/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2722 | $5,305,978 | 14:00:07 13/03/2026 |
| 138 |  Bitcastle |
ADA/USDT | $0.2721 | $5,283,232 | 14:00:19 13/03/2026 |
| 139 | YEX |
ADA/USDT | $0.2722 | $5,125,338 | 14:00:08 13/03/2026 |
| 140 | YEX |
ADA/USD | $0.2719 | $5,034,863 | 13:54:16 13/03/2026 |
| 141 | Bitget |
ADA/USDT | $0.2720 | $5,016,162 | 13:54:12 13/03/2026 |
| 142 | Biconomy.com |
ADA/USDT | $0.2722 | $4,899,382 | 13:57:13 13/03/2026 |
| 143 | AstralX |
ADA/USDT | $0.2720 | $4,892,788 | 13:54:15 13/03/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2721 | $4,513,374 | 13:57:11 13/03/2026 |
| 145 | BloFin |
ADA/USDT | $0.2719 | $4,338,164 | 13:54:16 13/03/2026 |
| 146 |  Hyperliquid |
ADA/USD | $0.2721 | $4,284,347 | 13:54:26 13/03/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2721 | $3,697,696 | 13:57:14 13/03/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2718 | $3,544,851 | 14:03:16 13/03/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2720 | $3,540,748 | 13:57:07 13/03/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2720 | $3,540,642 | 13:57:07 13/03/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2724 | $3,540,448 | 14:00:07 13/03/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2724 | $3,540,363 | 14:00:15 13/03/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2724 | $3,540,362 | 14:00:09 13/03/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2671 | $3,455,148 | 13:59:53 13/03/2026 |
| 155 | Toobit |
ADA/USDT | $0.2723 | $3,258,811 | 13:57:12 13/03/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2723 | $3,218,661 | 13:57:08 13/03/2026 |
| 157 | MGBX |
ADA/USDT | $0.2722 | $3,092,854 | 13:57:10 13/03/2026 |
| 158 |  BitTap |
ADA/USDT | $0.2721 | $3,048,978 | 13:57:17 13/03/2026 |
| 159 | BingX |
ADA/USDT | $0.2722 | $2,957,063 | 13:57:07 13/03/2026 |
| 160 | BlockFin |
ADA/USDC | $0.2726 | $2,935,328 | 14:00:08 13/03/2026 |
| 161 | Gate |
ADA/USDT | $0.2722 | $2,797,909 | 13:56:54 13/03/2026 |
| 162 | Bybit |
ADA/USD | $0.2719 | $2,561,777 | 13:54:16 13/03/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2723 | $2,522,123 | 13:57:07 13/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2722 | $2,453,859 | 13:57:11 13/03/2026 |
| 165 | WhiteBIT |
ADA/USDC | $0.2728 | $2,358,216 | 13:42:11 13/03/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2722 | $2,358,074 | 14:00:09 13/03/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2721 | $2,353,133 | 13:57:07 13/03/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2723 | $2,316,642 | 13:57:15 13/03/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2722 | $2,187,660 | 14:00:07 13/03/2026 |
| 170 |  Kraken |
ADA/USD | $0.2723 | $2,172,465 | 13:59:54 13/03/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2724 | $2,154,345 | 14:00:08 13/03/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2722 | $2,089,735 | 14:00:10 13/03/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2719 | $1,933,428 | 13:54:19 13/03/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.2724 | $1,845,038 | 13:59:53 13/03/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2718 | $1,794,060 | 13:51:09 13/03/2026 |
| 176 | Bitrue |
SOL/ADA | $88.62 | $1,754,311 | 13:57:08 13/03/2026 |
| 177 | BloFin |
ADA/USDC | $0.2726 | $1,752,195 | 13:57:07 13/03/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2723 | $1,748,296 | 14:00:09 13/03/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.2723 | $1,721,809 | 13:57:13 13/03/2026 |
| 180 | KCEX |
ADA/USDC | $0.2722 | $1,656,258 | 13:57:15 13/03/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.2720 | $1,647,169 | 13:51:15 13/03/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2722 | $1,621,190 | 14:00:08 13/03/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2719 | $1,592,398 | 13:54:10 13/03/2026 |
| 184 | Toobit |
ADA/USDC | $0.2719 | $1,488,781 | 13:54:16 13/03/2026 |
| 185 | Binance |
ADA/TRY | $0.2711 | $1,459,100 | 13:56:54 13/03/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.2721 | $1,457,573 | 13:59:53 13/03/2026 |
| 187 | Biconomy.com |
ADA/USDC | $0.2722 | $1,450,429 | 13:57:13 13/03/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5993 | $1,361,764 | 14:00:09 13/03/2026 |
| 189 |  BiFinance |
ADA/USDT | $0.2722 | $1,340,720 | 13:57:12 13/03/2026 |
| 190 | WhiteBIT |
ADA/USD | $0.2728 | $1,336,608 | 13:42:11 13/03/2026 |
| 191 |  Bullish |
ADA/USDT | $0.2725 | $1,332,566 | 14:00:13 13/03/2026 |
| 192 | WhiteBIT |
ADA/TRY | $0.2719 | $1,284,999 | 13:42:11 13/03/2026 |
| 193 | YEX |
ADA/USDC | $0.2718 | $1,281,892 | 13:54:16 13/03/2026 |
| 194 |  Paradex |
ADA/USD | $0.2722 | $1,201,917 | 14:00:15 13/03/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.2727 | $1,150,718 | 13:42:17 13/03/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2711 | $1,144,567 | 13:57:14 13/03/2026 |
| 197 | Binance |
ADA/EUR | $0.2722 | $1,135,055 | 13:56:54 13/03/2026 |
| 198 | Bitrue |
ADA/USDT | $0.2723 | $1,117,147 | 13:57:08 13/03/2026 |
| 199 |  Azbit |
ADA/USDT | $0.2723 | $1,107,144 | 13:57:13 13/03/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2721 | $1,090,658 | 13:57:15 13/03/2026 |
| 201 | BitTap |
ADA/USDT | $0.2722 | $1,025,174 | 13:57:12 13/03/2026 |
| 202 | Bitrue |
BNB/ADA | $660.91 | $1,012,432 | 13:57:08 13/03/2026 |
| 203 | Koinbay |
ADA/USDC | $0.2717 | $1,010,830 | 13:51:08 13/03/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2721 | $1,008,662 | 13:57:16 13/03/2026 |
| 205 | idax exchange |
ADA/USDC | $0.2722 | $985,003 | 14:00:10 13/03/2026 |
| 206 | WHXEX |
ADA/USDC | $0.2722 | $985,002 | 14:00:08 13/03/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2722 | $975,754 | 14:00:12 13/03/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.2723 | $971,504 | 14:00:08 13/03/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2723 | $971,476 | 14:00:07 13/03/2026 |
| 210 | Binance |
ADA/JPY | $0.2727 | $955,557 | 13:56:54 13/03/2026 |
| 211 |  OneBullEx |
ADA/USDT | $0.2747 | $927,491 | 14:00:09 13/03/2026 |
| 212 | Bitunix |
ADA/USD | $0.2719 | $894,118 | 13:54:15 13/03/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2719 | $862,883 | 14:00:15 13/03/2026 |
| 214 | BitMart |
ADA/USDC | $0.2722 | $855,137 | 13:57:11 13/03/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2722 | $832,539 | 14:03:17 13/03/2026 |
| 216 | Pionex |
ADA/BTC | $0.2726 | $824,497 | 13:57:12 13/03/2026 |
| 217 | BitbabyExchange |
ADA/USDC | $0.2717 | $798,036 | 13:54:16 13/03/2026 |
| 218 | Phemex |
ADA/USDC | $0.2721 | $792,161 | 13:57:16 13/03/2026 |
| 219 |  EXMO.ME |
ADA/USDT | $0.2720 | $788,932 | 14:00:18 13/03/2026 |
| 220 |  EXMO |
ADA/USDT | $0.2718 | $788,457 | 13:54:11 13/03/2026 |
| 221 |  Bit2Me |
ADA/USDC | $0.2722 | $775,777 | 13:57:10 13/03/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.09674 | $772,490 | 13:57:08 13/03/2026 |
| 223 |  PointPay |
ADA/USDT | $0.2722 | $771,047 | 13:57:08 13/03/2026 |
| 224 | KCEX |
ADA/USDT | $0.2721 | $758,940 | 13:57:07 13/03/2026 |
| 225 | KuCoin |
ADA/USDC | $0.2722 | $747,465 | 13:56:53 13/03/2026 |
| 226 | Bitget |
ADA/USD | $0.2720 | $735,785 | 13:54:16 13/03/2026 |
| 227 | Cofinex |
ADA/USD | $0.2718 | $732,577 | 14:00:17 13/03/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2718 | $729,745 | 14:03:15 13/03/2026 |
| 229 | MEXC |
ADA/USDC | $0.2721 | $729,582 | 13:54:08 13/03/2026 |
| 230 | WEEX |
ADA/USDC | $0.2723 | $728,735 | 13:57:08 13/03/2026 |
| 231 |  Bitbank |
ADA/JPY | $0.2723 | $698,848 | 13:57:11 13/03/2026 |
| 232 | Kraken |
ADA/EUR | $0.2720 | $697,822 | 13:59:24 13/03/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2718 | $689,784 | 13:54:16 13/03/2026 |
| 234 |  SunX |
ADA/USDT | $0.2721 | $685,949 | 14:03:16 13/03/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2720 | $677,049 | 13:54:08 13/03/2026 |
| 236 | Bit2Me |
ADA/EUR | $0.2715 | $663,013 | 13:57:10 13/03/2026 |
| 237 | Millionero |
ADA/USDC | $0.2724 | $661,309 | 14:00:08 13/03/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2722 | $657,846 | 13:57:08 13/03/2026 |
| 239 | Hibt |
ADA/USDC | $0.2728 | $646,391 | 13:42:09 13/03/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2721 | $638,560 | 13:57:07 13/03/2026 |
| 241 | EXMO |
ADA/USDC | $0.2720 | $637,983 | 13:54:11 13/03/2026 |
| 242 | Pionex |
ADA/BTC | $0.2721 | $635,701 | 13:57:16 13/03/2026 |
| 243 | Coinbase Exchange |
ADA/GBP | $0.2721 | $629,208 | 13:56:59 13/03/2026 |
| 244 |  TGEX |
ADA/USDT | $0.2717 | $626,358 | 13:51:17 13/03/2026 |
| 245 | ZKE |
ADA/USDC | $0.2722 | $590,972 | 14:00:10 13/03/2026 |
| 246 | Binance |
ADA/BTC | $0.2719 | $559,464 | 13:56:42 13/03/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2718 | $552,652 | 13:57:18 13/03/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2718 | $552,629 | 13:57:18 13/03/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2717 | $552,490 | 13:54:15 13/03/2026 |
| 250 |  Niza.io |
ADA/USD | $0.2723 | $532,595 | 14:00:07 13/03/2026 |
| 251 | Phemex |
ADA/USDC | $0.2722 | $531,371 | 13:57:10 13/03/2026 |
| 252 | Pionex |
ADA/ETH | $0.2721 | $525,919 | 13:57:16 13/03/2026 |
| 253 | MEXC |
ADA/USD | $0.2718 | $520,352 | 13:54:16 13/03/2026 |
| 254 |  Minswap v2 |
ADA/NIGHT | $0.2719 | $512,826 | 13:57:22 13/03/2026 |
| 255 | EXMO |
ADA/USD | $0.2800 | $508,832 | 13:54:11 13/03/2026 |
| 256 |  Coinstore |
ADA/USDT | $0.2720 | $505,467 | 13:57:11 13/03/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.2724 | $500,829 | 13:57:07 13/03/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2722 | $490,714 | 13:57:08 13/03/2026 |
| 259 | Binance |
ADA/FDUSD | $0.2720 | $484,012 | 13:56:54 13/03/2026 |
| 260 | Bybit |
ADA/USDC | $0.2720 | $478,994 | 13:54:12 13/03/2026 |
| 261 | YEX |
ADA/USDC | $0.2720 | $476,179 | 14:00:08 13/03/2026 |
| 262 | KCEX |
ADA/USDC | $0.2720 | $464,946 | 13:54:07 13/03/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.2723 | $459,515 | 13:57:10 13/03/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2723 | $455,724 | 13:57:08 13/03/2026 |
| 265 |  Nivex |
ADA/USDT | $0.2721 | $449,866 | 14:00:07 13/03/2026 |
| 266 | Azbit |
ADA/USDC | $0.2720 | $445,887 | 13:57:13 13/03/2026 |
| 267 |  BitDelta |
ADA/USDC | $0.2722 | $435,823 | 13:57:07 13/03/2026 |
| 268 | BingX |
ADA/USDC | $0.2722 | $431,946 | 13:57:07 13/03/2026 |
| 269 |  Deribit |
ADA/USDC | $0.2717 | $424,268 | 13:54:50 13/03/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2715 | $422,689 | 13:49:31 13/03/2026 |
| 271 |  LATOKEN |
ADA/USDT | $0.2723 | $420,093 | 13:57:11 13/03/2026 |
| 272 |  Coincall |
ADA/USD | $0.2721 | $418,570 | 14:03:16 13/03/2026 |
| 273 | Bitrue |
TRX/ADA | $0.2895 | $415,704 | 13:57:08 13/03/2026 |
| 274 |  Paribu |
ADA/USDT | $0.2705 | $407,561 | 14:02:53 13/03/2026 |
| 275 | Pionex |
ADA/ETH | $0.2721 | $398,245 | 13:57:12 13/03/2026 |
| 276 | MEXC |
ADA/USDC | $0.2719 | $392,721 | 13:54:16 13/03/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.2722 | $373,809 | 13:56:59 13/03/2026 |
| 278 |  Aster |
ADA/USDT | $0.2719 | $359,757 | 13:54:15 13/03/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2739 | $357,656 | 13:54:10 13/03/2026 |
| 280 | Picol |
ADA/ETH | $0.2723 | $351,427 | 14:00:07 13/03/2026 |
| 281 | Coinflare |
ADA/USDT | $0.2722 | $345,947 | 14:00:11 13/03/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.2723 | $339,339 | 13:57:13 13/03/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.2719 | $336,948 | 13:54:14 13/03/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2709 | $325,799 | 13:59:53 13/03/2026 |
| 285 | Paribu |
ADA/TRY | $0.2691 | $312,605 | 13:56:23 13/03/2026 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.2723 | $288,566 | 13:59:53 13/03/2026 |
| 287 | OKX |
ADA/USD | $0.2722 | $287,031 | 13:56:54 13/03/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2720 | $279,537 | 13:57:11 13/03/2026 |
| 289 |  Bybit EU |
ADA/USDC | $0.2732 | $277,112 | 13:33:09 13/03/2026 |
| 290 | MEXC |
ADA/BTC | $0.2724 | $276,726 | 13:54:08 13/03/2026 |
| 291 |  Coinone |
ADA/KRW | $0.2666 | $262,541 | 14:00:01 13/03/2026 |
| 292 | Binance |
ADA/ETH | $0.2721 | $249,689 | 13:56:54 13/03/2026 |
| 293 | Cofinex |
ADA/USDC | $0.2722 | $249,231 | 14:00:17 13/03/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2720 | $248,125 | 13:54:08 13/03/2026 |
| 295 |  BitStorage |
ADA/USDT | $0.2724 | $242,952 | 14:00:14 13/03/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2720 | $236,723 | 13:57:12 13/03/2026 |
| 297 |  Binance TH |
ADA/USDT | $0.2722 | $232,678 | 13:57:11 13/03/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2714 | $230,372 | 14:00:08 13/03/2026 |
| 299 | Bitget |
ADA/USDC | $0.2721 | $222,910 | 13:54:12 13/03/2026 |
| 300 | HTX |
ADA/USD | $0.2721 | $219,886 | 13:57:24 13/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 13/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,901,682 với tỷ giá $0.2722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.