Cardano ADA
Xếp hạng #15
10:34:49 15/11/2026
Giá Cardano (ADA)
$0.1504 -8.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1508 | $1,620,179,770 | 10:03:09 15/11/2026 |
| 2 |  4E |
ADA/USDT | $0.1498 | $1,397,488,225 | 10:00:15 15/11/2026 |
| 3 |  KTX |
ADA/USDT | $0.1498 | $270,140,512 | 10:03:15 15/11/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1511 | $266,463,914 | 10:03:16 15/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1494 | $246,112,238 | 09:54:17 15/11/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1496 | $245,714,140 | 09:57:16 15/11/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1493 | $217,301,517 | 09:57:16 15/11/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1495 | $190,355,467 | 09:57:15 15/11/2026 |
| 9 |  BYDFi |
ADA/USDT | $0.1496 | $171,800,458 | 09:57:16 15/11/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1495 | $152,850,735 | 09:57:17 15/11/2026 |
| 11 |  Echobit |
ADA/USDT | $0.1495 | $101,521,837 | 09:57:16 15/11/2026 |
| 12 |  Hibt |
ADA/USDT | $0.1498 | $97,960,538 | 09:57:17 15/11/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1496 | $95,886,924 | 09:57:16 15/11/2026 |
| 14 |  Batonex |
ADA/USDT | $0.1498 | $85,853,443 | 10:00:15 15/11/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1494 | $83,551,917 | 09:54:16 15/11/2026 |
| 16 |  AstralX |
ADA/USDT | $0.1497 | $83,446,371 | 10:00:15 15/11/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1495 | $78,537,396 | 09:57:16 15/11/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1500 | $77,796,318 | 10:00:12 15/11/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1497 | $77,683,435 | 09:57:17 15/11/2026 |
| 20 |  BiFinance |
ADA/USDT | $0.1497 | $75,188,324 | 09:57:11 15/11/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1512 | $74,504,312 | 10:03:17 15/11/2026 |
| 22 |  LBank |
ADA/USDT | $0.1495 | $73,602,178 | 09:57:16 15/11/2026 |
| 23 |  Koinbay |
ADA/USDT | $0.1494 | $71,670,393 | 10:00:15 15/11/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.1496 | $63,859,140 | 09:57:10 15/11/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.1499 | $61,566,743 | 10:00:17 15/11/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1499 | $61,153,045 | 10:00:16 15/11/2026 |
| 27 |  Gate |
ADA/USDT | $0.1493 | $59,147,766 | 09:54:20 15/11/2026 |
| 28 | BYDFi |
ADA/USD | $0.1494 | $54,708,734 | 09:57:16 15/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1493 | $47,637,961 | 09:54:15 15/11/2026 |
| 30 |  CrypFine |
ADA/USDT | $0.1498 | $39,297,006 | 09:57:15 15/11/2026 |
| 31 | Binance |
ADA/USDT | $0.1497 | $39,234,886 | 09:56:42 15/11/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1508 | $38,203,958 | 10:03:17 15/11/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1494 | $37,617,014 | 09:54:15 15/11/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1497 | $37,282,955 | 09:57:15 15/11/2026 |
| 35 |  OneBullEx |
ADA/USDT | $0.1512 | $37,154,120 | 10:03:16 15/11/2026 |
| 36 |  Websea |
ADA/USDT | $0.1500 | $36,887,357 | 10:00:17 15/11/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1500 | $34,255,812 | 10:00:18 15/11/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1499 | $33,808,265 | 10:00:15 15/11/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1494 | $31,851,103 | 09:54:15 15/11/2026 |
| 40 | Binance |
ADA/USD | $0.1493 | $27,640,413 | 09:54:50 15/11/2026 |
| 41 |  CZR Exchange |
ADA/USDT | $0.1499 | $27,615,750 | 10:00:15 15/11/2026 |
| 42 |  SunX |
ADA/USDT | $0.1510 | $24,934,788 | 10:03:08 15/11/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1510 | $24,923,900 | 10:03:07 15/11/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1509 | $24,697,456 | 10:03:18 15/11/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.1496 | $23,707,488 | 09:57:36 15/11/2026 |
| 46 | Pionex |
ADA/USDT | $0.1497 | $22,390,910 | 09:57:08 15/11/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.1493 | $22,383,468 | 09:54:19 15/11/2026 |
| 48 |  UZX |
ADA/USDT | $0.1498 | $20,534,264 | 09:57:10 15/11/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.1495 | $20,406,044 | 10:00:13 15/11/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.1511 | $20,245,003 | 10:03:16 15/11/2026 |
| 51 |  Picol |
ADA/USDT | $0.1511 | $19,929,158 | 10:03:07 15/11/2026 |
| 52 | BTCC |
ADA/USDT | $0.1497 | $19,614,181 | 09:57:08 15/11/2026 |
| 53 | 4E |
ADA/USDT | $0.1499 | $19,453,683 | 10:00:12 15/11/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.1495 | $18,590,822 | 09:54:07 15/11/2026 |
| 55 | Pionex |
ADA/USDT | $0.1496 | $18,057,607 | 09:57:16 15/11/2026 |
| 56 |  WOO X Pro |
ADA/USDT | $0.1499 | $17,057,911 | 10:00:15 15/11/2026 |
| 57 |  MGBX |
ADA/USDT | $0.1494 | $16,877,585 | 09:57:17 15/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1499 | $16,797,941 | 10:00:18 15/11/2026 |
| 59 |  Bitvavo |
ADA/EUR | $0.1500 | $16,258,200 | 09:57:13 15/11/2026 |
| 60 | UZX |
ADA/USDT | $0.1495 | $16,147,612 | 09:57:22 15/11/2026 |
| 61 |  Tebbit |
ADA/USDT | $0.1510 | $15,643,066 | 10:03:09 15/11/2026 |
| 62 |  DigiFinex |
ADA/USDT | $0.1500 | $15,642,874 | 10:00:17 15/11/2026 |
| 63 |  BlockFin |
ADA/USDT | $0.1511 | $15,486,743 | 10:03:15 15/11/2026 |
| 64 |  BitxEX |
ADA/USDT | $0.1500 | $15,403,867 | 10:00:10 15/11/2026 |
| 65 |  Phemex |
ADA/USDT | $0.1495 | $15,362,444 | 09:57:15 15/11/2026 |
| 66 |  XT.COM |
ADA/USDT | $0.1497 | $15,195,741 | 09:57:08 15/11/2026 |
| 67 |  Upbit |
ADA/KRW | $0.1558 | $14,963,788 | 09:56:23 15/11/2026 |
| 68 |  KCEX |
ADA/USDT | $0.1495 | $14,922,622 | 09:57:15 15/11/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1497 | $14,467,304 | 09:57:00 15/11/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.1496 | $14,320,633 | 09:57:15 15/11/2026 |
| 71 | BlockFin |
ADA/USDT | $0.1509 | $14,094,823 | 10:03:11 15/11/2026 |
| 72 | Toobit |
ADA/USDT | $0.1498 | $14,082,520 | 09:57:08 15/11/2026 |
| 73 |  BitDelta |
ADA/USDT | $0.1499 | $13,950,701 | 10:00:07 15/11/2026 |
| 74 |  BVOX |
ADA/USDT | $0.1493 | $13,873,595 | 09:57:08 15/11/2026 |
| 75 | Binance |
ADA/USDC | $0.1494 | $13,687,671 | 09:54:17 15/11/2026 |
| 76 | Batonex |
ADA/USDT | $0.1500 | $12,716,798 | 10:00:10 15/11/2026 |
| 77 |  BitGW Exchange |
ADA/USDT | $0.1509 | $12,427,943 | 10:03:07 15/11/2026 |
| 78 | BlockFin |
ADA/USDC | $0.1510 | $12,393,248 | 10:03:11 15/11/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1498 | $12,361,925 | 10:00:16 15/11/2026 |
| 80 |  NEX Exchange |
ADA/USDT | $0.1510 | $12,182,304 | 10:03:12 15/11/2026 |
| 81 | BitradeX |
ADA/USDT | $0.1500 | $12,100,751 | 10:00:19 15/11/2026 |
| 82 |  Hyperliquid |
ADA/USDC | $0.1494 | $12,041,201 | 09:54:26 15/11/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.1509 | $11,894,994 | 10:03:07 15/11/2026 |
| 84 |  OKX |
ADA/USDT | $0.1496 | $11,751,406 | 09:56:23 15/11/2026 |
| 85 | WEEX |
ADA/USDT | $0.1498 | $11,563,660 | 09:57:08 15/11/2026 |
| 86 |  Kraken |
ADA/USD | $0.1502 | $11,323,433 | 09:59:53 15/11/2026 |
| 87 |  Bitrue |
ADA/USDT | $0.1495 | $10,895,979 | 09:57:16 15/11/2026 |
| 88 | OrangeX |
ADA/USDT | $0.1495 | $10,664,314 | 09:57:07 15/11/2026 |
| 89 |  Buzzex |
ADA/USDT | $0.1511 | $10,447,029 | 10:03:16 15/11/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1498 | $10,387,671 | 10:00:16 15/11/2026 |
| 91 | idax exchange |
ADA/USDT | $0.1511 | $10,077,563 | 10:03:10 15/11/2026 |
| 92 |  Bitbase |
ADA/USDT | $0.1496 | $10,019,137 | 09:57:17 15/11/2026 |
| 93 |  BingX |
ADA/USDT | $0.1495 | $9,698,722 | 09:57:19 15/11/2026 |
| 94 | Koinbay |
ADA/USDT | $0.1499 | $9,558,422 | 10:00:11 15/11/2026 |
| 95 |  Deribit |
ADA/USDC | $0.1453 | $9,506,927 | 08:22:04 15/11/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.1499 | $9,433,753 | 09:57:07 15/11/2026 |
| 97 | Tapbit |
ADA/USDT | $0.1498 | $9,260,789 | 09:57:10 15/11/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1496 | $8,511,141 | 09:57:07 15/11/2026 |
| 99 | Phemex |
ADA/USDT | $0.1498 | $8,477,742 | 09:57:08 15/11/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1503 | $8,416,590 | 09:59:53 15/11/2026 |
| 101 | Hibt |
ADA/USDT | $0.1497 | $7,847,449 | 09:57:12 15/11/2026 |
| 102 | MEXC |
ADA/USDT | $0.1494 | $7,639,240 | 09:45:10 15/11/2026 |
| 103 | Gate |
ADA/USDT | $0.1496 | $7,572,572 | 09:56:24 15/11/2026 |
| 104 |  Azbit |
ADA/USDT | $0.1495 | $7,439,132 | 09:57:10 15/11/2026 |
| 105 | BloFin |
ADA/USDC | $0.1499 | $7,428,095 | 09:57:07 15/11/2026 |
| 106 |  XXKK |
ADA/USDT | $0.1495 | $7,366,333 | 09:54:10 15/11/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1493 | $7,131,828 | 09:51:24 15/11/2026 |
| 108 | Ourbit |
ADA/USDT | $0.1494 | $6,542,280 | 09:54:07 15/11/2026 |
| 109 | CoinW |
ADA/USDT | $0.1497 | $6,399,526 | 09:57:11 15/11/2026 |
| 110 | LBank |
ADA/USDT | $0.1498 | $6,377,477 | 09:57:09 15/11/2026 |
| 111 | BingX |
ADA/USD | $0.1494 | $6,210,741 | 09:57:19 15/11/2026 |
| 112 | Pionex |
ADA/ETH | $0.1495 | $6,154,482 | 09:57:16 15/11/2026 |
| 113 |  ZKE |
ADA/USDT | $0.1499 | $6,042,558 | 10:00:12 15/11/2026 |
| 114 | Bybit |
ADA/USDT | $0.1495 | $5,996,864 | 09:54:09 15/11/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1497 | $5,763,945 | 09:57:07 15/11/2026 |
| 116 |  HTX |
ADA/USDT | $0.1497 | $5,439,790 | 09:57:16 15/11/2026 |
| 117 |  OneEx |
ADA/USDT | $0.1510 | $5,323,543 | 10:03:07 15/11/2026 |
| 118 |  ASTX |
ADA/USDT | $0.1513 | $5,164,657 | 10:03:16 15/11/2026 |
| 119 | Bybit |
ADA/USD | $0.1494 | $5,075,628 | 09:54:16 15/11/2026 |
| 120 |  Feather Exchange |
ADA/USDT | $0.1510 | $4,828,561 | 10:03:08 15/11/2026 |
| 121 |  Kalshi |
ADA/USD | $0.1508 | $4,808,425 | 10:06:15 15/11/2026 |
| 122 | DigiFinex |
ADA/USDT | $0.1496 | $4,684,327 | 09:57:07 15/11/2026 |
| 123 |  CRMClick |
ADA/USDT | $0.1511 | $4,614,502 | 10:03:09 15/11/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1498 | $4,594,121 | 09:57:11 15/11/2026 |
| 125 |  Coinstore |
ADA/USDT | $0.1498 | $4,593,973 | 10:00:10 15/11/2026 |
| 126 | HTX |
ADA/USDT | $0.1503 | $4,589,084 | 09:59:55 15/11/2026 |
| 127 | BYDFi |
ADA/USDT | $0.1496 | $4,582,132 | 09:57:07 15/11/2026 |
| 128 |  BitTap |
ADA/USDT | $0.1500 | $4,438,444 | 10:00:18 15/11/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.1497 | $4,420,562 | 09:57:11 15/11/2026 |
| 130 | Bitget |
ADA/USDT | $0.1496 | $4,126,779 | 09:55:15 15/11/2026 |
| 131 | AlphaX |
ADA/USDT | $0.1501 | $4,119,884 | 10:00:13 15/11/2026 |
| 132 | Binance |
ADA/USDC | $0.1498 | $4,102,596 | 09:56:42 15/11/2026 |
| 133 | ASTX |
ADA/USDT | $0.1510 | $4,017,062 | 10:03:08 15/11/2026 |
| 134 |  AEGET |
ADA/USDT | $0.1510 | $4,016,410 | 10:03:08 15/11/2026 |
| 135 |  Grvt |
ADA/USDT | $0.1479 | $3,984,710 | 07:51:17 15/11/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1513 | $3,914,499 | 10:03:11 15/11/2026 |
| 137 | KTX |
ADA/USDT | $0.1513 | $3,676,934 | 10:03:11 15/11/2026 |
| 138 |  Bitunix |
ADA/USDC | $0.1495 | $3,653,489 | 09:57:17 15/11/2026 |
| 139 |  Extended |
ADA/USD | $0.1507 | $3,607,173 | 10:06:16 15/11/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.1494 | $3,320,504 | 09:51:13 15/11/2026 |
| 141 | Kraken |
ADA/EUR | $0.1508 | $3,203,710 | 09:59:25 15/11/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1499 | $3,144,937 | 10:00:17 15/11/2026 |
| 143 |  Bit2Me |
ADA/EUR | $0.1507 | $3,129,954 | 10:00:10 15/11/2026 |
| 144 | Echobit |
ADA/USDT | $0.1497 | $3,023,039 | 09:57:08 15/11/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.1558 | $2,909,590 | 09:59:54 15/11/2026 |
| 146 |  Niza.io |
ADA/USD | $0.1497 | $2,833,912 | 09:57:10 15/11/2026 |
| 147 |  Bitstamp by Robinhood |
ADA/USD | $0.1502 | $2,794,055 | 09:59:53 15/11/2026 |
| 148 |  BASEKX |
ADA/USDT | $0.1498 | $2,735,202 | 10:00:16 15/11/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1495 | $2,460,337 | 09:54:07 15/11/2026 |
| 150 | Crypto.com Exchange |
ADA/USD | $0.1483 | $2,459,648 | 07:21:18 15/11/2026 |
| 151 | Bitcastle |
ADA/USDT | $0.1499 | $2,303,219 | 10:00:12 15/11/2026 |
| 152 | Bitunix |
ADA/USD | $0.1495 | $2,266,208 | 09:57:17 15/11/2026 |
| 153 | KCEX |
ADA/USDC | $0.1496 | $2,253,523 | 09:57:15 15/11/2026 |
| 154 |  BTSE |
ADA/USDT | $0.1494 | $2,017,727 | 09:54:15 15/11/2026 |
| 155 | BloFin |
ADA/USDT | $0.1495 | $1,994,634 | 09:57:16 15/11/2026 |
| 156 |  B2Z Exchange |
ADA/USD | $0.1509 | $1,989,157 | 10:03:15 15/11/2026 |
| 157 |  BITmarkets |
ADA/USDT | $0.1497 | $1,981,068 | 10:00:15 15/11/2026 |
| 158 | CZR Exchange |
ADA/USDT | $0.1499 | $1,979,174 | 10:00:12 15/11/2026 |
| 159 |  SunX |
ADA/USDT | $0.2363 | $1,967,104 | 10:06:16 15/11/2026 |
| 160 |  Paribu |
ADA/TRY | $0.1515 | $1,950,486 | 09:56:23 15/11/2026 |
| 161 | WhiteBIT |
ADA/WBT | $0.1501 | $1,930,329 | 09:57:07 15/11/2026 |
| 162 | AEGET |
ADA/USDT | $0.1513 | $1,843,581 | 10:03:16 15/11/2026 |
| 163 |  Bitfinex |
ADA/USDT | $0.1497 | $1,813,012 | 09:57:15 15/11/2026 |
| 164 | Bitbase |
ADA/USDT | $0.1491 | $1,776,035 | 09:42:08 15/11/2026 |
| 165 | WhiteBIT |
ADA/TRY | $0.1534 | $1,736,723 | 09:57:07 15/11/2026 |
| 166 | MEXC |
ADA/USDC | $0.1493 | $1,681,934 | 09:54:15 15/11/2026 |
| 167 | Bitbaby |
ADA/USDT | $0.1501 | $1,665,117 | 10:00:12 15/11/2026 |
| 168 | Bitunix |
ADA/USDT | $0.1496 | $1,595,960 | 09:57:07 15/11/2026 |
| 169 |  BitKan |
ADA/USDT | $0.1502 | $1,567,172 | 10:03:09 15/11/2026 |
| 170 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1509 | $1,544,279 | 10:06:50 15/11/2026 |
| 171 | EasiCoin |
ADA/USDT | $0.1510 | $1,543,716 | 10:03:07 15/11/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.1497 | $1,531,387 | 09:57:16 15/11/2026 |
| 173 |  Backpack Exchange |
ADA/USDC | $0.1495 | $1,512,809 | 09:57:15 15/11/2026 |
| 174 | Bitrue |
BNB/ADA | $592.33 | $1,485,967 | 09:57:08 15/11/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.1497 | $1,428,206 | 09:57:11 15/11/2026 |
| 176 | Bitrue |
ADA/USDT | $0.1498 | $1,427,512 | 09:57:08 15/11/2026 |
| 177 |  Variational |
ADA/USDC | $0.1507 | $1,406,922 | 10:06:16 15/11/2026 |
| 178 | Toobit |
ADA/USDC | $0.1496 | $1,396,596 | 09:57:16 15/11/2026 |
| 179 | Bitrue |
SOL/ADA | $71.11 | $1,315,242 | 09:57:08 15/11/2026 |
| 180 |  PrimeXBT |
ADA/USDT | $0.1509 | $1,311,611 | 10:03:16 15/11/2026 |
| 181 |  LeveX |
ADA/USDT | $0.1499 | $1,308,352 | 10:00:16 15/11/2026 |
| 182 | WhiteBIT |
ADA/EUR | $0.1499 | $1,198,856 | 09:57:07 15/11/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1496 | $1,197,520 | 09:57:10 15/11/2026 |
| 184 | Binance |
ADA/TRY | $0.1514 | $1,168,373 | 09:56:42 15/11/2026 |
| 185 | BingX |
ADA/USDT | $0.1492 | $1,088,657 | 09:51:11 15/11/2026 |
| 186 | Pionex |
ADA/BTC | $0.1496 | $1,060,998 | 09:57:08 15/11/2026 |
| 187 | Bitrue |
ADA/XRP | $0.1498 | $1,025,131 | 09:57:08 15/11/2026 |
| 188 | MEXC |
ADA/USD | $0.1493 | $1,007,186 | 09:54:15 15/11/2026 |
| 189 | Bit2Me |
ADA/USDC | $0.1500 | $986,540 | 10:00:10 15/11/2026 |
| 190 |  Antarctic |
ADA/USDT | $0.1506 | $986,075 | 10:06:18 15/11/2026 |
| 191 | Kraken |
ADA/USDC | $0.1502 | $985,666 | 09:59:53 15/11/2026 |
| 192 |  Aster |
ADA/USDT | $0.1491 | $985,023 | 09:54:15 15/11/2026 |
| 193 |  Minswap v2 |
ADA/NIGHT | $0.1499 | $948,929 | 09:58:37 15/11/2026 |
| 194 | OneBullEx |
ADA/USDT | $0.2746 | $927,222 | 10:03:08 15/11/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1513 | $920,171 | 10:03:09 15/11/2026 |
| 196 | Phemex |
ADA/USDC | $0.1496 | $914,515 | 09:57:15 15/11/2026 |
| 197 |  TRAIEX |
ADA/USDT | $0.1500 | $911,456 | 10:00:09 15/11/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.1495 | $907,118 | 09:57:07 15/11/2026 |
| 199 | Kraken |
ADA/USDT | $0.1502 | $904,458 | 09:59:25 15/11/2026 |
| 200 | KCEX |
ADA/USDT | $0.1496 | $889,165 | 09:57:07 15/11/2026 |
| 201 | OKX |
ADA/USDC | $0.1496 | $831,704 | 09:56:23 15/11/2026 |
| 202 |  CoinLion |
ADA/USD | $0.1488 | $831,668 | 10:03:19 15/11/2026 |
| 203 | BitTap |
ADA/USDT | $0.1500 | $815,042 | 10:00:11 15/11/2026 |
| 204 | Bitbaby |
ADA/USDC | $0.1498 | $798,687 | 10:00:16 15/11/2026 |
| 205 | Niza.io |
ADA/EUR | $0.1501 | $797,907 | 09:57:10 15/11/2026 |
| 206 |  GroveX |
ADA/USDT | $0.1503 | $776,699 | 10:03:08 15/11/2026 |
| 207 |  IndoEx |
ADA/USDT | $0.1494 | $755,614 | 09:57:09 15/11/2026 |
| 208 | MGBX |
ADA/USDT | $0.1497 | $752,600 | 09:57:08 15/11/2026 |
| 209 | Bitget |
ADA/PERP | $0.1490 | $704,356 | 09:54:15 15/11/2026 |
| 210 | Cofinex |
ADA/USDC | $0.1508 | $704,163 | 10:03:17 15/11/2026 |
| 211 | Binance |
ADA/BTC | $0.1496 | $698,773 | 09:56:42 15/11/2026 |
| 212 | AstralX |
ADA/USDT | $0.1501 | $625,703 | 10:00:08 15/11/2026 |
| 213 | KuCoin |
ADA/USDC | $0.1493 | $594,380 | 09:51:24 15/11/2026 |
| 214 | Coinbase Exchange |
ADA/EUR | $0.1502 | $575,663 | 09:56:29 15/11/2026 |
| 215 |  C-Patex |
ADA/USDT | $0.1496 | $571,401 | 09:57:07 15/11/2026 |
| 216 |  Coincall |
ADA/USD | $0.1514 | $536,121 | 10:03:15 15/11/2026 |
| 217 | Bitrue |
ADA/RLUSD | $0.1495 | $530,645 | 09:57:08 15/11/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1512 | $518,719 | 10:03:10 15/11/2026 |
| 219 | Bitrue |
ADA/USD1 | $0.1497 | $512,438 | 09:57:08 15/11/2026 |
| 220 |  Revolut (UK) |
ADA/EUR | $0.1495 | $498,933 | 10:00:10 15/11/2026 |
| 221 | Bitbase |
ADA/USDC | $0.1491 | $495,701 | 09:42:08 15/11/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3079 | $489,699 | 09:57:08 15/11/2026 |
| 223 | WhiteBIT |
ADA/UAH | $0.1510 | $474,481 | 09:57:07 15/11/2026 |
| 224 |  Polymarket Perps |
ADA/USD | $0.1509 | $456,297 | 10:06:15 15/11/2026 |
| 225 | WhiteBIT |
ADA/USD | $0.1499 | $443,438 | 09:57:07 15/11/2026 |
| 226 | CoinTR |
ADA/TRY | $0.1530 | $429,376 | 10:03:09 15/11/2026 |
| 227 |  BtcTurk | Kripto |
ADA/TRY | $0.1516 | $427,868 | 09:58:23 15/11/2026 |
| 228 |  Coinone |
ADA/KRW | $0.1554 | $420,100 | 09:59:53 15/11/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.1514 | $419,536 | 09:57:09 15/11/2026 |
| 230 |  ICRYPEX |
ADA/USDT | $0.1511 | $417,177 | 10:00:12 15/11/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.05850 | $398,656 | 09:57:08 15/11/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1499 | $392,800 | 10:00:13 15/11/2026 |
| 233 |  Binance.US |
ADA/USDT | $0.1501 | $391,715 | 09:59:23 15/11/2026 |
| 234 |  BigONE |
ADA/USDC | $0.1498 | $381,327 | 09:57:07 15/11/2026 |
| 235 | Hibt |
ADA/USDC | $0.1498 | $379,210 | 09:57:12 15/11/2026 |
| 236 | Bybit |
ADA/USDC | $0.1497 | $373,354 | 09:54:09 15/11/2026 |
| 237 |  Bitkub |
ADA/THB | $0.1503 | $356,663 | 09:57:07 15/11/2026 |
| 238 | Phemex |
ADA/USDC | $0.1496 | $356,056 | 09:57:08 15/11/2026 |
| 239 | SuperEx |
ADA/BTC | $0.1478 | $353,301 | 10:00:13 15/11/2026 |
| 240 |  Lighter |
ADA/USDC | $0.1498 | $346,278 | 10:00:15 15/11/2026 |
| 241 | WEEX |
ADA/USDC | $0.1498 | $345,208 | 09:57:08 15/11/2026 |
| 242 |  Bitbank |
ADA/JPY | $0.1492 | $325,809 | 09:57:10 15/11/2026 |
| 243 | EasiCoin |
ADA/USDC | $0.1511 | $323,257 | 10:03:07 15/11/2026 |
| 244 | KCEX |
ADA/USDC | $0.1497 | $322,799 | 09:57:07 15/11/2026 |
| 245 | Biconomy.com |
ADA/USD1 | $0.1495 | $316,000 | 09:54:07 15/11/2026 |
| 246 | KoinBX |
ADA/BTC | $0.1498 | $312,931 | 10:00:13 15/11/2026 |
| 247 | ZKE |
ADA/USDC | $0.1500 | $307,322 | 10:00:12 15/11/2026 |
| 248 |  TxFlow |
ADA/USDC | $0.1509 | $307,134 | 10:04:22 15/11/2026 |
| 249 | BigONE |
ADA/USDT | $0.1449 | $304,655 | 09:57:07 15/11/2026 |
| 250 | Binance |
ADA/FDUSD | $0.1491 | $295,414 | 09:56:42 15/11/2026 |
| 251 |  MemeMax |
ADA/USDC | $0.1508 | $295,111 | 10:06:16 15/11/2026 |
| 252 |  Orderly |
ADA/USDC | $0.1508 | $294,860 | 10:06:16 15/11/2026 |
| 253 | Binance.US |
ADA/USD | $0.1502 | $290,531 | 09:59:53 15/11/2026 |
| 254 | Revolut (UK) |
ADA/USD | $0.1497 | $289,964 | 10:00:10 15/11/2026 |
| 255 | Binance |
ADA/JPY | $0.1498 | $275,768 | 09:56:54 15/11/2026 |
| 256 | KoinBX |
ADA/ETH | $0.1497 | $254,947 | 10:00:13 15/11/2026 |
| 257 | BITmarkets |
ADA/USD | $0.1504 | $242,701 | 10:00:09 15/11/2026 |
| 258 | B2Z Exchange |
ADA/USD | $0.1512 | $232,652 | 10:03:07 15/11/2026 |
| 259 |  BitoPro |
ADA/TWD | $0.1507 | $231,296 | 10:00:08 15/11/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.1499 | $229,876 | 10:03:11 15/11/2026 |
| 261 | Niza.io |
ADA/USDT | $0.1497 | $229,811 | 09:57:10 15/11/2026 |
| 262 |  XBO.com |
ADA/USDT | $0.1499 | $226,862 | 10:00:08 15/11/2026 |
| 263 | UZX |
ADA/BTC | $0.1496 | $188,764 | 09:57:10 15/11/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1497 | $186,528 | 09:59:53 15/11/2026 |
| 265 |  EdgeX |
ADA/USDC | $0.1506 | $184,654 | 10:06:15 15/11/2026 |
| 266 | OKX |
ADA/EUR | $0.1500 | $182,443 | 09:56:23 15/11/2026 |
| 267 |  MAX Exchange |
ADA/TWD | $0.1517 | $181,438 | 10:00:11 15/11/2026 |
| 268 | WOO X Pro |
ADA/USDT | $0.1485 | $179,574 | 10:00:10 15/11/2026 |
| 269 |  CoinCola |
ADA/USDT | $0.1510 | $178,847 | 10:03:08 15/11/2026 |
| 270 | LeveX |
ADA/USD | $0.1498 | $172,600 | 10:00:16 15/11/2026 |
| 271 |  Bybit EU |
ADA/USDC | $0.1494 | $170,679 | 09:54:10 15/11/2026 |
| 272 | Gate |
ADA/USDC | $0.1494 | $170,421 | 09:56:24 15/11/2026 |
| 273 | Coinbase Exchange |
ADA/USDT | $0.1486 | $166,791 | 09:57:00 15/11/2026 |
| 274 | Minswap v2 |
ADA/USDM | $0.1509 | $166,004 | 09:59:29 15/11/2026 |
| 275 | Binance |
ADA/EUR | $0.1499 | $158,341 | 09:56:42 15/11/2026 |
| 276 | Minswap v2 |
ADA/USDA | $0.1498 | $158,269 | 09:59:02 15/11/2026 |
| 277 | Paribu |
ADA/USDT | $0.1492 | $155,089 | 09:56:23 15/11/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1499 | $153,768 | 09:58:23 15/11/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1494 | $153,639 | 09:55:46 15/11/2026 |
| 280 | Bitkub |
ADA/USDT | $0.1499 | $150,628 | 09:57:07 15/11/2026 |
| 281 |  ApeX Omni |
ADA/USDT | $0.1505 | $147,147 | 10:06:15 15/11/2026 |
| 282 | Kraken |
ADA/ETH | $0.1527 | $146,603 | 09:59:53 15/11/2026 |
| 283 | XT.COM |
ADA/XT | $0.1497 | $145,843 | 09:57:08 15/11/2026 |
| 284 | Bitrue |
ADA/USDC | $0.1497 | $142,855 | 09:57:08 15/11/2026 |
| 285 | Bitfinex |
ADA/USD | $0.1504 | $135,969 | 09:59:24 15/11/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.1514 | $134,714 | 10:03:14 15/11/2026 |
| 287 | Pionex |
ADA/ETH | $0.1495 | $128,123 | 09:57:08 15/11/2026 |
| 288 |  Mandala Exchange |
ADA/BTC | $0.1503 | $120,151 | 10:00:14 15/11/2026 |
| 289 |  FMFW.io |
ADA/BTC | $0.1502 | $120,139 | 10:00:11 15/11/2026 |
| 290 |  Gleec BTC |
ADA/BTC | $0.1503 | $120,136 | 10:00:08 15/11/2026 |
| 291 |  Changelly |
ADA/BTC | $0.1497 | $118,044 | 09:57:12 15/11/2026 |
| 292 |  HitBTC |
ADA/BTC | $0.1495 | $118,032 | 09:57:07 15/11/2026 |
| 293 | Picol |
ADA/ETH | $0.1512 | $117,159 | 10:03:07 15/11/2026 |
| 294 | Bitrue |
ICP/ADA | $2.19 | $117,125 | 09:57:08 15/11/2026 |
| 295 | Bitfinex |
ADA/USDT | $0.1496 | $112,978 | 09:59:55 15/11/2026 |
| 296 | PointPay |
ADA/USDC | $0.1497 | $112,029 | 09:57:10 15/11/2026 |
| 297 | BingX |
ADA/USDC | $0.1493 | $108,259 | 09:51:11 15/11/2026 |
| 298 |  Sundaeswap v3 |
ADA/NIGHT | $0.1498 | $104,492 | 09:49:26 15/11/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.1500 | $96,086.33 | 09:56:29 15/11/2026 |
| 300 | Kraken |
ADA/GBP | $0.1488 | $95,676.02 | 09:59:53 15/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 15/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,620,179,770 với tỷ giá $0.1508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.