Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4769 | $2,319,132,423 | 03:03:16 10/12/2025 | |
| 2 | ADA/USDT | $0.4762 | $492,027,887 | 03:00:16 10/12/2025 | |
| 3 | ADA/USDT | $0.4761 | $426,671,893 | 02:54:17 10/12/2025 | |
| 4 | ADA/USDT | $0.4757 | $341,334,141 | 02:57:15 10/12/2025 | |
| 5 | ADA/USDT | $0.4759 | $264,694,610 | 02:57:16 10/12/2025 | |
| 6 | ADA/USDT | $0.4761 | $255,626,960 | 03:00:16 10/12/2025 | |
| 7 | ADA/USDT | $0.4758 | $242,310,642 | 02:57:16 10/12/2025 | |
| 8 | ADA/USDT | $0.4758 | $238,956,839 | 02:57:15 10/12/2025 | |
| 9 | ADA/USDT | $0.4760 | $212,571,198 | 02:54:15 10/12/2025 | |
| 10 | ADA/USDT | $0.4767 | $203,967,730 | 03:03:07 10/12/2025 | |
| 11 | ADA/USDT | $0.9057 | $191,533,714 | 03:00:15 10/12/2025 | |
| 12 | ADA/USDT | $0.4761 | $173,404,383 | 02:54:16 10/12/2025 | |
| 13 | ADA/USDT | $0.4767 | $163,750,593 | 02:55:54 10/12/2025 | |
| 14 | ADA/USDT | $0.4757 | $160,589,076 | 02:57:15 10/12/2025 | |
| 15 | ADA/USDT | $0.4759 | $158,389,125 | 02:57:17 10/12/2025 | |
| 16 | ADA/USDT | $0.4753 | $157,516,854 | 02:57:16 10/12/2025 | |
| 17 | ADA/USDT | $0.4759 | $139,811,696 | 02:57:17 10/12/2025 | |
| 18 | ADA/USDT | $0.4760 | $132,591,755 | 02:57:17 10/12/2025 | |
| 19 | ADA/USD | $0.4772 | $130,581,048 | 03:03:17 10/12/2025 | |
| 20 | ADA/USDT | $0.4761 | $120,655,996 | 03:00:16 10/12/2025 | |
| 21 | ADA/USDT | $0.4761 | $120,504,960 | 02:54:16 10/12/2025 | |
| 22 | ADA/USDT | $0.4759 | $119,981,105 | 02:57:17 10/12/2025 | |
| 23 | ADA/USDT | $0.4762 | $118,473,016 | 03:00:17 10/12/2025 | |
| 24 | ADA/USDT | $0.4761 | $112,222,338 | 03:00:16 10/12/2025 | |
| 25 | ADA/USDT | $0.4761 | $109,009,032 | 03:00:16 10/12/2025 | |
| 26 | ADA/USDT | $0.4763 | $107,603,599 | 03:00:16 10/12/2025 | |
| 27 | ADA/USDT | $0.4757 | $103,909,203 | 02:56:54 10/12/2025 | |
| 28 | ADA/USDT | $0.4760 | $96,375,252 | 02:57:23 10/12/2025 | |
| 29 | ADA/USDT | $0.4759 | $93,102,157 | 02:57:16 10/12/2025 | |
| 30 | ADA/USDT | $0.4759 | $91,704,194 | 02:57:16 10/12/2025 | |
| 31 | ADA/USDT | $0.4757 | $89,674,039 | 02:57:15 10/12/2025 | |
| 32 | ADA/USDT | $0.4759 | $89,082,865 | 02:57:15 10/12/2025 | |
| 33 | ADA/USDT | $0.4765 | $79,262,154 | 03:00:10 10/12/2025 | |
| 34 | ADA/USDT | $0.4764 | $78,921,030 | 03:00:15 10/12/2025 | |
| 35 | ADA/USDT | $0.4760 | $78,791,520 | 02:54:16 10/12/2025 | |
| 36 | ADA/USDT | $0.4761 | $75,510,369 | 02:54:19 10/12/2025 | |
| 37 | ADA/USDT | $0.4759 | $67,988,151 | 03:00:17 10/12/2025 | |
| 38 | ADA/USDT | $0.4761 | $62,527,206 | 03:00:17 10/12/2025 | |
| 39 | ADA/USDT | $0.4761 | $59,491,448 | 03:00:17 10/12/2025 | |
| 40 | ADA/USDT | $0.4767 | $59,422,739 | 03:00:07 10/12/2025 | |
| 41 | ADA/USDT | $0.4757 | $58,698,915 | 02:57:07 10/12/2025 | |
| 42 | ADA/USDT | $0.4763 | $57,281,261 | 03:00:17 10/12/2025 | |
| 43 | ADA/USDT | $0.4762 | $56,568,979 | 02:54:17 10/12/2025 | |
| 44 | ADA/USDT | $0.4761 | $55,849,553 | 02:57:11 10/12/2025 | |
| 45 | ADA/USDT | $0.4763 | $54,178,485 | 02:54:14 10/12/2025 | |
| 46 | ADA/USDT | $0.4756 | $54,050,088 | 02:57:07 10/12/2025 | |
| 47 | ADA/USDT | $0.4763 | $53,479,597 | 03:00:23 10/12/2025 | |
| 48 | ADA/USDT | $0.4760 | $53,283,354 | 02:57:17 10/12/2025 | |
| 49 | ADA/USDT | $0.4758 | $53,224,735 | 02:45:08 10/12/2025 | |
| 50 | ADA/USDT | $0.4759 | $51,947,146 | 02:54:11 10/12/2025 | |
| 51 | ADA/USDT | $0.4763 | $51,573,186 | 02:54:10 10/12/2025 | |
| 52 | ADA/USDT | $0.4764 | $50,294,188 | 02:54:18 10/12/2025 | |
| 53 | ADA/USDT | $0.4767 | $49,310,589 | 03:00:08 10/12/2025 | |
| 54 | ADA/USDT | $0.4770 | $49,023,718 | 03:00:07 10/12/2025 | |
| 55 | ADA/USDT | $0.4757 | $47,900,544 | 02:57:18 10/12/2025 | |
| 56 | ADA/USDT | $0.4761 | $46,225,203 | 03:00:16 10/12/2025 | |
| 57 | ADA/USD | $0.4760 | $45,908,930 | 02:54:51 10/12/2025 | |
| 58 | ADA/USDT | $0.4754 | $42,980,535 | 02:57:17 10/12/2025 | |
| 59 | ADA/USDT | $0.4760 | $40,053,563 | 02:57:11 10/12/2025 | |
| 60 | ADA/USDT | $0.4758 | $38,849,135 | 02:57:15 10/12/2025 | |
| 61 | ADA/USDT | $0.4756 | $37,996,480 | 02:56:54 10/12/2025 | |
| 62 | ADA/USDT | $0.4765 | $37,989,329 | 03:00:09 10/12/2025 | |
| 63 | ADA/USDT | $0.4767 | $37,914,595 | 03:00:10 10/12/2025 | |
| 64 | ADA/USDT | $0.4760 | $36,741,195 | 02:57:13 10/12/2025 | |
| 65 | ADA/USDT | $0.4759 | $36,643,933 | 02:57:17 10/12/2025 | |
| 66 | ADA/USDC | $0.4761 | $36,100,269 | 02:54:17 10/12/2025 | |
| 67 | ADA/USDT | $0.4758 | $35,610,276 | 02:57:11 10/12/2025 | |
| 68 | ADA/USDT | $0.4764 | $34,915,555 | 02:54:08 10/12/2025 | |
| 69 | ADA/USDT | $0.4759 | $34,551,231 | 02:57:15 10/12/2025 | |
| 70 | ADA/USDT | $0.4766 | $34,498,967 | 03:00:15 10/12/2025 | |
| 71 | ADA/USDT | $0.4760 | $34,183,289 | 02:57:07 10/12/2025 | |
| 72 | ADA/USDT | $0.4772 | $32,312,922 | 02:48:08 10/12/2025 | |
| 73 | ADA/USDT | $0.4769 | $31,732,719 | 03:03:20 10/12/2025 | |
| 74 | ADA/USDT | $0.4786 | $31,328,595 | 02:42:11 10/12/2025 | |
| 75 | ADA/USDT | $0.4760 | $30,764,684 | 02:57:11 10/12/2025 | |
| 76 | ADA/USDT | $0.4759 | $30,602,488 | 02:57:19 10/12/2025 | |
| 77 | ADA/USDT | $0.4760 | $30,406,441 | 02:57:17 10/12/2025 | |
| 78 | ADA/USD | $0.4757 | $29,525,360 | 02:56:58 10/12/2025 | |
| 79 | ADA/USDT | $0.4764 | $27,801,424 | 03:00:16 10/12/2025 | |
| 80 | ADA/USDT | $0.4766 | $27,763,771 | 03:00:16 10/12/2025 | |
| 81 | ADA/USDT | $0.4758 | $27,356,605 | 02:57:17 10/12/2025 | |
| 82 | ADA/USDT | $0.4765 | $25,932,576 | 03:00:10 10/12/2025 | |
| 83 | ADA/USDT | $0.4767 | $25,861,802 | 02:59:54 10/12/2025 | |
| 84 | ADA/USDT | $0.4758 | $25,813,787 | 02:57:10 10/12/2025 | |
| 85 | ADA/USDT | $0.4758 | $25,808,834 | 02:57:15 10/12/2025 | |
| 86 | ADA/USDT | $0.4758 | $25,583,621 | 02:54:09 10/12/2025 | |
| 87 | ADA/USDT | $0.4757 | $24,669,458 | 02:57:16 10/12/2025 | |
| 88 | ADA/USDT | $0.4757 | $24,577,470 | 02:57:16 10/12/2025 | |
| 89 | ADA/USDT | $0.4758 | $23,847,398 | 02:57:12 10/12/2025 | |
| 90 | ADA/USDT | $0.4763 | $23,669,255 | 02:43:53 10/12/2025 | |
| 91 | ADA/USDT | $0.4758 | $23,545,774 | 02:57:16 10/12/2025 | |
| 92 | ADA/USDT | $0.4761 | $22,713,775 | 02:57:10 10/12/2025 | |
| 93 | ADA/USD | $0.4769 | $22,075,538 | 02:59:56 10/12/2025 | |
| 94 | ADA/USDT | $0.4760 | $21,787,349 | 02:57:11 10/12/2025 | |
| 95 | ADA/KRW | $0.4775 | $21,522,708 | 02:56:55 10/12/2025 | |
| 96 | ADA/USD | $0.4761 | $20,492,384 | 03:00:16 10/12/2025 | |
| 97 | ADA/USDT | $0.4760 | $20,471,923 | 02:57:15 10/12/2025 | |
| 98 | ADA/USDT | $0.4761 | $19,790,240 | 03:00:16 10/12/2025 | |
| 99 | ADA/USDT | $0.4764 | $19,721,352 | 02:54:09 10/12/2025 | |
| 100 | ADA/USDT | $0.4759 | $19,619,479 | 02:57:08 10/12/2025 | |
| 101 | ADA/USDC | $0.4757 | $19,202,550 | 02:56:54 10/12/2025 | |
| 102 | ADA/USDT | $0.4761 | $19,111,477 | 02:57:12 10/12/2025 | |
| 103 | ADA/USDT | $0.4760 | $18,879,020 | 02:57:09 10/12/2025 | |
| 104 | ADA/USDT | $0.4761 | $17,987,943 | 03:00:15 10/12/2025 | |
| 105 | ADA/USDT | $0.4761 | $17,927,591 | 02:58:23 10/12/2025 | |
| 106 | ADA/USDT | $0.4762 | $17,752,299 | 03:00:16 10/12/2025 | |
| 107 | ADA/USDT | $0.4765 | $17,645,169 | 03:00:10 10/12/2025 | |
| 108 | ADA/USDT | $0.4761 | $16,837,925 | 02:57:09 10/12/2025 | |
| 109 | ADA/USDT | $0.4757 | $16,704,263 | 02:57:09 10/12/2025 | |
| 110 | ADA/USDT | $0.4767 | $15,817,328 | 03:00:08 10/12/2025 | |
| 111 | ADA/USDT | $0.4759 | $15,145,335 | 02:54:16 10/12/2025 | |
| 112 | ADA/USDT | $0.4754 | $15,140,977 | 02:57:16 10/12/2025 | |
| 113 | ADA/USDT | $0.4757 | $15,069,326 | 02:57:15 10/12/2025 | |
| 114 | ADA/USDT | $0.4767 | $14,871,013 | 03:00:08 10/12/2025 | |
| 115 | ADA/USDT | $0.4769 | $13,364,598 | 03:00:16 10/12/2025 | |
| 116 | ADA/USDT | $0.4756 | $13,286,224 | 02:57:10 10/12/2025 | |
| 117 | ADA/USDT | $0.4766 | $13,160,218 | 03:00:12 10/12/2025 | |
| 118 | ADA/USDT | $0.4766 | $13,160,211 | 03:00:12 10/12/2025 | |
| 119 | ADA/USDT | $0.4766 | $13,142,799 | 03:00:08 10/12/2025 | |
| 120 | ADA/USDT | $0.4767 | $12,825,979 | 02:58:27 10/12/2025 | |
| 121 | ADA/USD | $0.4759 | $12,794,416 | 02:54:16 10/12/2025 | |
| 122 | ADA/EUR | $0.4765 | $12,567,500 | 02:59:56 10/12/2025 | |
| 123 | ADA/USDT | $0.4768 | $12,445,213 | 03:00:07 10/12/2025 | |
| 124 | ADA/USDC | $0.4764 | $11,851,060 | 03:03:16 10/12/2025 | |
| 125 | ADA/EUR | $0.4756 | $11,659,098 | 02:57:08 10/12/2025 | |
| 126 | ADA/USDT | $0.4767 | $10,950,794 | 02:51:17 10/12/2025 | |
| 127 | ADA/USDT | $0.4760 | $10,836,586 | 02:57:10 10/12/2025 | |
| 128 | ADA/USDT | $0.4760 | $10,554,936 | 02:57:11 10/12/2025 | |
| 129 | ADA/USDT | $0.4758 | $10,502,190 | 02:57:08 10/12/2025 | |
| 130 | ADA/USDT | $0.4760 | $10,351,312 | 03:00:17 10/12/2025 | |
| 131 | ADA/USDT | $0.4758 | $10,250,864 | 02:57:15 10/12/2025 | |
| 132 | ADA/XBT | $0.4774 | $10,116,062 | 02:59:56 10/12/2025 | |
| 133 | ADA/USDT | $0.4768 | $10,039,457 | 03:00:07 10/12/2025 | |
| 134 | ADA/USDT | $0.4764 | $9,912,245 | 03:00:11 10/12/2025 | |
| 135 | ADA/EUR | $0.4757 | $9,613,057 | 02:57:08 10/12/2025 | |
| 136 | ADA/USDT | $0.4761 | $9,580,656 | 02:54:16 10/12/2025 | |
| 137 | ADA/USDT | $0.4758 | $9,557,455 | 02:57:17 10/12/2025 | |
| 138 | ADA/USDT | $0.4759 | $9,488,838 | 02:57:11 10/12/2025 | |
| 139 | ADA/USDT | $0.4759 | $9,471,480 | 03:00:10 10/12/2025 | |
| 140 | ADA/USDT | $0.4757 | $9,348,051 | 02:57:07 10/12/2025 | |
| 141 | ADA/USD | $0.4769 | $9,324,510 | 02:54:07 10/12/2025 | |
| 142 | ADA/USDT | $0.4768 | $9,290,548 | 03:00:14 10/12/2025 | |
| 143 | ADA/USDT | $0.4768 | $9,290,229 | 03:00:15 10/12/2025 | |
| 144 | ADA/USDT | $0.4768 | $9,289,900 | 03:00:10 10/12/2025 | |
| 145 | ADA/USDT | $0.4757 | $9,250,553 | 02:56:54 10/12/2025 | |
| 146 | ADA/USDT | $0.4757 | $9,182,631 | 02:57:11 10/12/2025 | |
| 147 | ADA/USDT | $0.4769 | $8,982,219 | 02:54:16 10/12/2025 | |
| 148 | ADA/USDT | $0.4759 | $8,824,065 | 02:54:07 10/12/2025 | |
| 149 | ADA/USDC | $0.4763 | $8,195,258 | 03:00:16 10/12/2025 | |
| 150 | ADA/USD | $0.4761 | $8,035,147 | 02:54:17 10/12/2025 | |
| 151 | ADA/USDT | $0.4766 | $7,885,658 | 03:00:09 10/12/2025 | |
| 152 | ADA/USDT | $0.4760 | $7,601,881 | 02:57:07 10/12/2025 | |
| 153 | ADA/KRW | $0.4782 | $7,423,587 | 02:59:54 10/12/2025 | |
| 154 | ADA/USDT | $0.4758 | $7,047,154 | 02:57:09 10/12/2025 | |
| 155 | ADA/USDT | $0.4760 | $6,365,596 | 02:57:10 10/12/2025 | |
| 156 | ADA/USDT | $0.4766 | $5,781,022 | 02:59:53 10/12/2025 | |
| 157 | ADA/USDT | $0.4772 | $5,293,679 | 03:03:16 10/12/2025 | |
| 158 | ADA/USD | $0.4769 | $5,253,796 | 03:00:07 10/12/2025 | |
| 159 | ADA/USDT | $0.4763 | $5,207,741 | 02:54:10 10/12/2025 | |
| 160 | ADA/FDUSD | $0.4759 | $5,121,416 | 03:00:10 10/12/2025 | |
| 161 | ADA/USDC | $0.4761 | $5,093,989 | 02:54:09 10/12/2025 | |
| 162 | ADA/USD | $0.4768 | $4,940,340 | 02:55:54 10/12/2025 | |
| 163 | ADA/USDC | $0.4758 | $4,883,165 | 02:57:16 10/12/2025 | |
| 164 | ADA/USDT | $0.4767 | $4,881,702 | 03:00:10 10/12/2025 | |
| 165 | ADA/USDT | $0.4767 | $4,823,168 | 03:00:09 10/12/2025 | |
| 166 | ADA/USDT | $0.4766 | $4,804,179 | 03:00:10 10/12/2025 | |
| 167 | ADA/USDT | $0.4761 | $4,728,491 | 02:57:07 10/12/2025 | |
| 168 | ADA/USD | $0.4760 | $4,710,873 | 02:57:09 10/12/2025 | |
| 169 | ADA/USDT | $0.4761 | $4,620,892 | 03:00:25 10/12/2025 | |
| 170 | ADA/USDT | $0.4770 | $4,136,950 | 03:00:07 10/12/2025 | |
| 171 | ADA/USD | $0.4771 | $4,018,870 | 02:59:53 10/12/2025 | |
| 172 | ADA/USD | $0.4760 | $3,953,845 | 02:54:16 10/12/2025 | |
| 173 | ADA/USD | $0.4756 | $3,932,048 | 02:57:16 10/12/2025 | |
| 174 | ADA/USDC | $0.4758 | $3,674,252 | 02:57:10 10/12/2025 | |
| 175 | ADA/USDC | $0.4760 | $3,537,488 | 02:57:17 10/12/2025 | |
| 176 | ADA/USDT | $0.4760 | $3,413,217 | 02:57:09 10/12/2025 | |
| 177 | ADA/USDC | $0.4759 | $3,228,355 | 02:45:08 10/12/2025 | |
| 178 | ADA/USDT | $0.4759 | $3,132,188 | 02:57:08 10/12/2025 | |
| 179 | ADA/BTC | $0.4758 | $3,081,894 | 02:57:11 10/12/2025 | |
| 180 | ADA/EUR | $0.4765 | $2,973,395 | 03:00:07 10/12/2025 | |
| 181 | ADA/USD | $0.4761 | $2,968,330 | 02:54:16 10/12/2025 | |
| 182 | ADA/USDT | $0.4759 | $2,959,311 | 02:57:15 10/12/2025 | |
| 183 | ADA/USDT | $0.4760 | $2,926,569 | 02:57:08 10/12/2025 | |
| 184 | ADA/USDT | $0.4768 | $2,869,150 | 03:00:12 10/12/2025 | |
| 185 | ADA/BTC | $0.4761 | $2,825,421 | 02:45:08 10/12/2025 | |
| 186 | ADA/USDT | $0.4763 | $2,815,068 | 02:54:13 10/12/2025 | |
| 187 | ADA/USDC | $0.4760 | $2,786,607 | 02:56:54 10/12/2025 | |
| 188 | ADA/USDC | $0.4762 | $2,766,264 | 02:54:17 10/12/2025 | |
| 189 | ADA/USDT | $0.4762 | $2,750,168 | 02:57:09 10/12/2025 | |
| 190 | ADA/USDC | $0.4757 | $2,740,402 | 02:57:17 10/12/2025 | |
| 191 | ADA/USDT | $0.4765 | $2,619,691 | 03:00:10 10/12/2025 | |
| 192 | ADA/JPY | $0.4758 | $2,596,915 | 02:56:54 10/12/2025 | |
| 193 | ADA/USDT | $0.4773 | $2,468,341 | 02:51:07 10/12/2025 | |
| 194 | ADA/USDT | $0.4757 | $2,454,320 | 02:57:16 10/12/2025 | |
| 195 | ADA/EUR | $0.4758 | $2,395,099 | 02:56:54 10/12/2025 | |
| 196 | SOL/ADA | $142.38 | $2,266,842 | 02:57:08 10/12/2025 | |
| 197 | ADA/USDT | $0.4762 | $2,253,397 | 03:00:16 10/12/2025 | |
| 198 | ADA/TRY | $0.4734 | $2,172,123 | 02:56:54 10/12/2025 | |
| 199 | ADA/USDT | $0.4770 | $2,165,414 | 02:54:09 10/12/2025 | |
| 200 | ADA/USDC | $0.4762 | $2,162,342 | 02:59:56 10/12/2025 | |
| 201 | ADA/BTC | $0.4765 | $2,120,535 | 02:56:54 10/12/2025 | |
| 202 | ADA/USD | $0.4767 | $2,116,112 | 03:00:07 10/12/2025 | |
| 203 | ADA/USD | $0.4767 | $2,116,111 | 03:00:12 10/12/2025 | |
| 204 | ADA/USDC | $0.4759 | $2,110,847 | 02:57:08 10/12/2025 | |
| 205 | ADA/USDT | $0.4759 | $2,109,836 | 03:00:17 10/12/2025 | |
| 206 | ADA/XRP | $0.4760 | $2,102,661 | 02:57:08 10/12/2025 | |
| 207 | ADA/USDT | $0.4762 | $2,011,585 | 03:00:17 10/12/2025 | |
| 208 | ADA/USDC | $0.4765 | $2,009,811 | 02:57:07 10/12/2025 | |
| 209 | ADA/USDT | $0.4757 | $2,006,550 | 02:57:12 10/12/2025 | |
| 210 | ADA/USDT | $0.4767 | $1,981,250 | 03:00:09 10/12/2025 | |
| 211 | ADA/FDUSD | $0.4758 | $1,980,636 | 02:56:54 10/12/2025 | |
| 212 | ADA/USD | $0.4767 | $1,979,905 | 03:03:16 10/12/2025 | |
| 213 | ADA/USDT | $0.4770 | $1,880,293 | 03:03:20 10/12/2025 | |
| 214 | ADA/EUR | $0.4758 | $1,830,542 | 02:56:58 10/12/2025 | |
| 215 | ADA/USDC | $0.4759 | $1,773,965 | 02:57:07 10/12/2025 | |
| 216 | ADA/USDT | $0.4760 | $1,767,496 | 02:57:10 10/12/2025 | |
| 217 | ADA/USDT | $0.4764 | $1,765,929 | 03:00:10 10/12/2025 | |
| 218 | ADA/USDC | $0.4754 | $1,764,279 | 02:57:11 10/12/2025 | |
| 219 | ADA/USD | $0.4765 | $1,746,553 | 03:03:16 10/12/2025 | |
| 220 | ADA/TRY | $0.4769 | $1,722,166 | 02:57:10 10/12/2025 | |
| 221 | ADA/USDT | $0.4765 | $1,647,302 | 02:54:09 10/12/2025 | |
| 222 | BNB/ADA | $914.46 | $1,603,562 | 02:57:08 10/12/2025 | |
| 223 | ADA/EUR | $0.4759 | $1,590,125 | 02:45:08 10/12/2025 | |
| 224 | ADA/USDC | $0.4758 | $1,586,007 | 02:57:10 10/12/2025 | |
| 225 | ADA/USDC | $0.4766 | $1,555,937 | 03:00:08 10/12/2025 | |
| 226 | ADA/USDT | $0.4766 | $1,547,648 | 03:00:16 10/12/2025 | |
| 227 | ADA/USDT | $0.4766 | $1,547,542 | 03:00:23 10/12/2025 | |
| 228 | ADA/JPY | $0.4754 | $1,543,919 | 02:57:09 10/12/2025 | |
| 229 | ADA/USDT | $0.4758 | $1,529,602 | 03:00:16 10/12/2025 | |
| 230 | ADA/USDC | $0.4758 | $1,522,904 | 02:57:09 10/12/2025 | |
| 231 | ADA/USDT | $0.4771 | $1,520,151 | 03:00:53 10/12/2025 | |
| 232 | ADA/USDT | $0.4764 | $1,513,593 | 02:59:24 10/12/2025 | |
| 233 | ADA/USDC | $0.4760 | $1,506,637 | 02:57:11 10/12/2025 | |
| 234 | ADA/USDC | $0.4757 | $1,496,034 | 02:57:08 10/12/2025 | |
| 235 | ADA/TRY | $0.4734 | $1,481,498 | 02:57:12 10/12/2025 | |
| 236 | ADA/USDC | $0.4766 | $1,454,268 | 03:00:09 10/12/2025 | |
| 237 | ADA/USDC | $0.4767 | $1,423,744 | 02:43:53 10/12/2025 | |
| 238 | ADA/ETH | $0.4760 | $1,404,721 | 02:57:11 10/12/2025 | |
| 239 | ADA/TRY | $0.4729 | $1,393,008 | 02:59:53 10/12/2025 | |
| 240 | ADA/USDT | $0.4761 | $1,368,874 | 02:54:15 10/12/2025 | |
| 241 | ADA/USDT | $0.5994 | $1,361,977 | 03:00:13 10/12/2025 | |
| 242 | ADA/USD | $0.4759 | $1,355,869 | 02:56:54 10/12/2025 | |
| 243 | ADA/USDT | $0.4757 | $1,333,826 | 02:57:18 10/12/2025 | |
| 244 | ADA/USDT | $0.4766 | $1,320,622 | 03:00:08 10/12/2025 | |
| 245 | ADA/USD | $0.4820 | $1,284,522 | 02:57:10 10/12/2025 | |
| 246 | ADA/GBP | $0.4776 | $1,264,886 | 02:59:56 10/12/2025 | |
| 247 | ADA/USDT | $0.4765 | $1,259,342 | 03:00:10 10/12/2025 | |
| 248 | ADA/USDC | $0.4766 | $1,234,935 | 03:00:07 10/12/2025 | |
| 249 | ADA/USD1 | $0.4760 | $1,226,213 | 02:57:08 10/12/2025 | |
| 250 | ADA/USDC | $0.4775 | $1,127,897 | 03:00:09 10/12/2025 | |
| 251 | ADA/USDC | $0.4767 | $1,103,018 | 03:00:07 10/12/2025 | |
| 252 | ADA/USDC | $0.4767 | $1,094,638 | 03:00:15 10/12/2025 | |
| 253 | ADA/EUR | $0.4763 | $1,087,762 | 02:59:53 10/12/2025 | |
| 254 | ADA/USDT | $0.4762 | $1,073,699 | 02:54:10 10/12/2025 | |
| 255 | ADA/ETH | $0.4754 | $998,668 | 02:56:54 10/12/2025 | |
| 256 | ADA/BTC | $0.4762 | $998,251 | 02:57:16 10/12/2025 | |
| 257 | ADA/THB | $0.4756 | $981,258 | 02:57:10 10/12/2025 | |
| 258 | TRX/ADA | $0.2829 | $976,143 | 02:57:08 10/12/2025 | |
| 259 | ADA/USDT | $0.4778 | $965,329 | 03:00:11 10/12/2025 | |
| 260 | ADA/ETH | $0.4762 | $927,871 | 02:57:16 10/12/2025 | |
| 261 | ADA/USDT | $0.4758 | $923,471 | 02:54:15 10/12/2025 | |
| 262 | ADA/USDT | $0.4780 | $906,205 | 02:54:08 10/12/2025 | |
| 263 | ADA/USDT | $0.4770 | $902,051 | 03:03:17 10/12/2025 | |
| 264 | ADA/TWD | $0.4776 | $886,117 | 02:57:09 10/12/2025 | |
| 265 | ADA/EUR | $0.4757 | $881,402 | 02:57:10 10/12/2025 | |
| 266 | ADA/USDC | $0.4767 | $875,925 | 03:00:10 10/12/2025 | |
| 267 | ADA/USDT | $0.4791 | $868,835 | 02:42:08 10/12/2025 | |
| 268 | ADA/USDT | $0.4764 | $868,283 | 02:57:07 10/12/2025 | |
| 269 | DOGE/ADA | $0.1508 | $866,055 | 02:57:08 10/12/2025 | |
| 270 | ADA/BTC | $0.4791 | $816,054 | 02:54:11 10/12/2025 | |
| 271 | ADA/USDT | $0.4757 | $786,586 | 02:57:12 10/12/2025 | |
| 272 | ADA/GBP | $0.4757 | $783,902 | 02:56:58 10/12/2025 | |
| 273 | ADA/USDT | $0.4762 | $769,531 | 02:57:23 10/12/2025 | |
| 274 | ADA/USDT | $0.4766 | $764,217 | 03:00:10 10/12/2025 | |
| 275 | ADA/USDT | $0.4761 | $763,316 | 02:54:08 10/12/2025 | |
| 276 | ADA/USDC | $0.4772 | $738,258 | 02:51:07 10/12/2025 | |
| 277 | ADA/USDT | $0.4757 | $721,638 | 02:57:10 10/12/2025 | |
| 278 | ADA/USDT | $0.4760 | $699,526 | 02:57:10 10/12/2025 | |
| 279 | ADA/USDT | $0.4763 | $693,390 | 03:00:17 10/12/2025 | |
| 280 | ADA/USDC | $0.4762 | $692,293 | 02:54:08 10/12/2025 | |
| 281 | ADA/NIGHT | $0.4697 | $672,000 | 02:58:20 10/12/2025 | |
| 282 | ADA/USDC | $0.4759 | $669,452 | 02:57:12 10/12/2025 | |
| 283 | ADA/TWD | $0.4779 | $667,366 | 02:57:16 10/12/2025 | |
| 284 | ADA/ETH | $0.4749 | $661,779 | 02:54:09 10/12/2025 | |
| 285 | ADA/MMXN | $0.4772 | $625,214 | 03:00:09 10/12/2025 | |
| 286 | ADA/USDC | $0.4761 | $613,312 | 02:57:16 10/12/2025 | |
| 287 | ADA/USDT | $0.4766 | $591,617 | 03:00:07 10/12/2025 | |
| 288 | ADA/USDT | $0.4768 | $587,497 | 03:00:10 10/12/2025 | |
| 289 | ADA/USDC | $0.4773 | $568,738 | 02:45:59 10/12/2025 | |
| 290 | ADA/USDT | $0.4765 | $567,155 | 03:00:15 10/12/2025 | |
| 291 | ADA/XT | $0.4762 | $565,649 | 02:57:11 10/12/2025 | |
| 292 | ADA/USDT | $0.4772 | $565,199 | 02:59:53 10/12/2025 | |
| 293 | ADA/KRW | $0.4779 | $561,243 | 02:58:23 10/12/2025 | |
| 294 | ADA/TRY | $0.4711 | $549,284 | 02:56:53 10/12/2025 | |
| 295 | ADA/USD | $0.4756 | $541,802 | 03:00:15 10/12/2025 | |
| 296 | ADA/USD | $0.4869 | $520,818 | 02:42:08 10/12/2025 | |
| 297 | ADA/USD | $0.4770 | $516,067 | 02:57:15 10/12/2025 | |
| 298 | ADA/BTC | $0.4758 | $506,479 | 02:57:07 10/12/2025 | |
| 299 | ADA/USDC | $0.4761 | $501,311 | 02:54:16 10/12/2025 | |
| 300 | ADA/USDT | $0.4761 | $498,215 | 02:54:15 10/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 10/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,319,132,423 với tỷ giá $0.4769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.