Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,502,284,726,828 Khối lượng (24h): $163,594,284,904 Thị phần: BTC: 59.2%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #13 05:39:00 15/04/2026
Giá Cardano (ADA)
$0.2399 -2.85%
0.000003242 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2393 Cao: $0.2486

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2406 $928,781,809 05:00:10 15/04/2026
2 Binance Binance ADA/USDT $0.2405 $227,142,984 04:54:16 15/04/2026
3 Koinbay Koinbay ADA/USDT $0.9059 $191,581,487 04:57:15 15/04/2026
4 OrangeX OrangeX ADA/USDT $0.2405 $172,642,342 04:57:15 15/04/2026
5 Batonex Batonex ADA/USDT $0.2405 $141,841,031 05:00:16 15/04/2026
6 CoinW CoinW ADA/USDT $0.2406 $131,056,034 04:57:16 15/04/2026
7 BVOX BVOX ADA/USDT $0.2406 $114,102,904 04:57:15 15/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2406 $113,531,142 05:00:17 15/04/2026
9 Ju.com Ju.com ADA/USDT $0.2403 $111,543,831 05:00:15 15/04/2026
10 BTCC BTCC ADA/USDT $0.2407 $101,294,406 04:57:15 15/04/2026
11 Bybit Bybit ADA/USDT $0.2407 $87,293,050 04:54:16 15/04/2026
12 Toobit Toobit ADA/USDT $0.2406 $78,843,108 04:57:16 15/04/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2408 $78,345,645 05:00:10 15/04/2026
14 KTX KTX ADA/USDT $0.2405 $76,487,968 05:00:15 15/04/2026
15 BiKing BiKing ADA/USDT $0.2405 $75,411,796 04:57:17 15/04/2026
16 idax exchange idax exchange ADA/USDT $0.2405 $74,941,664 05:00:17 15/04/2026
17 WHXEX WHXEX ADA/USDT $0.2405 $74,940,559 05:00:15 15/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2404 $74,119,191 05:00:15 15/04/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2405 $62,600,850 05:00:15 15/04/2026
20 BTSE BTSE ADA/USDT $0.2404 $62,478,394 04:57:15 15/04/2026
21 BITmarkets BITmarkets ADA/USDT $0.2404 $60,665,799 05:00:16 15/04/2026
22 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
23 BitradeX BitradeX ADA/USDT $0.2405 $56,051,053 04:57:15 15/04/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2400 $52,086,510 04:57:15 15/04/2026
25 Tapbit Tapbit ADA/USDT $0.2406 $48,865,550 04:57:15 15/04/2026
26 Echobit Echobit ADA/USDT $0.2406 $46,105,476 04:57:16 15/04/2026
27 Hotcoin Hotcoin ADA/USDT $0.2405 $44,057,536 04:57:20 15/04/2026
28 Gate Gate ADA/USDT $0.2406 $41,975,596 04:54:19 15/04/2026
29 Deepcoin Deepcoin ADA/USDT $0.2407 $41,355,315 04:57:07 15/04/2026
30 Binance Binance ADA/USDT $0.2407 $40,657,445 04:56:54 15/04/2026
31 MEXC MEXC ADA/USDT $0.2406 $39,655,603 04:54:15 15/04/2026
32 Ourbit Ourbit ADA/USDT $0.2405 $37,848,010 04:57:16 15/04/2026
33 Zoomex Zoomex ADA/USDT $0.2406 $37,099,981 04:57:17 15/04/2026
34 BlockFin BlockFin ADA/USDT $0.2406 $36,648,110 04:57:15 15/04/2026
35 Cofinex Cofinex ADA/USDT $0.2407 $36,107,876 05:00:15 15/04/2026
36 Bitget Bitget ADA/USDT $0.2406 $36,103,230 04:54:16 15/04/2026
37 Websea Websea ADA/USDT $0.2405 $34,240,456 04:57:17 15/04/2026
38 AscendEX AscendEX ADA/USDT $0.2409 $32,096,494 04:57:07 15/04/2026
39 BingX BingX ADA/USDT $0.2405 $32,077,815 04:57:17 15/04/2026
40 MGBX MGBX ADA/USDT $0.2407 $31,944,347 05:00:17 15/04/2026
41 AstralX AstralX ADA/USDT $0.2408 $31,034,928 05:00:11 15/04/2026
42 Coinlocally Coinlocally ADA/USDT $0.2406 $30,266,226 05:00:16 15/04/2026
43 YEX YEX ADA/USDT $0.2405 $29,689,106 04:57:16 15/04/2026
44 KuCoin KuCoin ADA/USDT $0.2408 $29,278,757 04:54:19 15/04/2026
45 Batonex Batonex ADA/USDT $0.2408 $28,897,060 05:00:07 15/04/2026
46 CrypFine CrypFine ADA/USDT $0.2406 $28,583,857 04:57:15 15/04/2026
47 BVOX BVOX ADA/USDT $0.2407 $27,656,820 04:57:09 15/04/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2405 $26,477,964 05:00:16 15/04/2026
49 SunX SunX ADA/USDT $0.2406 $25,641,763 05:00:09 15/04/2026
50 Ulink Ulink ADA/USDT $0.2406 $25,641,763 05:00:09 15/04/2026
51 Pionex Pionex ADA/USDT $0.2408 $24,334,023 04:57:11 15/04/2026
52 WEEX WEEX ADA/USDT $0.2405 $21,571,734 04:57:16 15/04/2026
53 Picol Picol ADA/USDT $0.2408 $21,464,046 05:00:08 15/04/2026
54 SuperEx SuperEx ADA/USDT $0.2412 $21,359,551 05:00:11 15/04/2026
55 UZX UZX ADA/USDT $0.2407 $21,358,173 04:57:07 15/04/2026
56 CoinP CoinP ADA/USDT $0.2406 $20,963,061 05:00:16 15/04/2026
57 BTCC BTCC ADA/USDT $0.2406 $20,344,135 04:57:08 15/04/2026
58 4E 4E ADA/USDT $0.2407 $20,124,780 05:00:10 15/04/2026
59 LBank LBank ADA/USDT $0.2405 $19,985,872 04:57:15 15/04/2026
60 WEEX WEEX ADA/USDT $0.2407 $19,446,395 04:57:08 15/04/2026
61 CoinW CoinW ADA/USDT $0.2407 $19,116,264 04:54:11 15/04/2026
62 UZX UZX ADA/USDT $0.2406 $18,353,564 04:57:15 15/04/2026
63 Bitop Bitop ADA/USDT $0.2406 $18,337,627 05:00:18 15/04/2026
64 VOOX Exchange VOOX Exchange ADA/USDT $0.2405 $17,201,786 04:57:18 15/04/2026
65 BiFinance BiFinance ADA/USDT $0.2407 $17,013,149 04:57:11 15/04/2026
66 EasiCoin EasiCoin ADA/USDT $0.2404 $16,844,852 05:00:16 15/04/2026
67 BitMart BitMart ADA/USDT $0.2406 $15,696,040 04:57:16 15/04/2026
68 DigiFinex DigiFinex ADA/USDT $0.2406 $14,607,332 05:00:16 15/04/2026
69 XT.COM XT.COM ADA/USDT $0.2407 $14,158,010 04:57:08 15/04/2026
70 BitxEX BitxEX ADA/USDT $0.2408 $14,130,390 05:00:09 15/04/2026
71 ASTX ASTX ADA/USDT $0.2408 $14,091,248 05:00:11 15/04/2026
72 Binance Binance ADA/USD $0.2406 $13,814,890 04:54:50 15/04/2026
73 Pionex Pionex ADA/USDT $0.2405 $13,675,483 04:57:17 15/04/2026
74 Ourbit Ourbit ADA/USDT $0.2408 $13,502,006 04:57:10 15/04/2026
75 Upbit Upbit ADA/KRW $0.2419 $13,197,612 04:56:54 15/04/2026
76 Bitbaby Bitbaby ADA/USDT $0.2405 $12,918,212 04:54:17 15/04/2026
77 Aivora Exchange Aivora Exchange ADA/USDT $0.2406 $12,900,295 05:00:17 15/04/2026
78 Binance Binance ADA/USDC $0.2405 $12,460,942 04:54:16 15/04/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2408 $12,035,992 04:56:29 15/04/2026
80 LBank LBank ADA/USDT $0.2406 $11,991,113 04:57:08 15/04/2026
81 BitGW Exchange BitGW Exchange ADA/USDT $0.2406 $11,825,089 05:00:10 15/04/2026
82 Gems Trade Gems Trade ADA/USDT $0.2408 $11,612,454 05:00:11 15/04/2026
83 OKX OKX ADA/USDT $0.2408 $11,599,570 04:56:24 15/04/2026
84 Dmex Dmex ADA/USD $0.2407 $11,590,395 05:00:17 15/04/2026
85 Grvt Grvt ADA/USDT $0.2406 $11,436,576 04:57:21 15/04/2026
86 YUBIT YUBIT ADA/USDT $0.2405 $11,293,009 04:57:15 15/04/2026
87 EagleX EagleX ADA/USDT $0.2405 $11,278,665 05:00:15 15/04/2026
88 Poloniex Poloniex ADA/USDT $0.2409 $10,795,829 04:59:53 15/04/2026
89 AstralX AstralX ADA/USDT $0.2406 $10,627,493 04:57:20 15/04/2026
90 Millionero Millionero ADA/USDT $0.2406 $10,437,736 04:54:15 15/04/2026
91 WHXEX WHXEX ADA/USDT $0.2408 $10,348,981 05:00:09 15/04/2026
92 idax exchange idax exchange ADA/USDT $0.2407 $10,346,783 05:00:15 15/04/2026
93 Koinbay Koinbay ADA/USDT $0.2407 $10,272,542 04:57:08 15/04/2026
94 CrypFine CrypFine ADA/USDT $0.2407 $10,239,593 04:57:07 15/04/2026
95 Biconomy.com Biconomy.com ADA/USDT $0.2405 $9,885,199 04:45:15 15/04/2026
96 Hibt Hibt ADA/USDT $0.2408 $9,858,885 04:57:08 15/04/2026
97 AscendEX AscendEX ADA/USDT $0.2404 $9,481,855 04:57:15 15/04/2026
98 BlockFin BlockFin ADA/USDT $0.2406 $9,268,243 04:57:07 15/04/2026
99 GroveX GroveX ADA/USDT $0.2404 $9,251,830 05:00:11 15/04/2026
100 Bitrue Bitrue ADA/USDT $0.2404 $9,037,593 04:57:16 15/04/2026
101 MEXC MEXC ADA/USDT $0.2407 $8,949,145 04:54:08 15/04/2026
102 HTX HTX ADA/USDT $0.2405 $8,577,598 04:57:16 15/04/2026
103 YUBIT YUBIT ADA/USDT $0.2407 $8,414,008 04:57:07 15/04/2026
104 KCEX KCEX ADA/USDT $0.2405 $8,317,131 04:57:15 15/04/2026
105 Hotcoin Hotcoin ADA/USDT $0.2408 $8,250,065 04:48:10 15/04/2026
106 NovaEx NovaEx ADA/USDT $0.2404 $8,176,907 05:00:16 15/04/2026
107 OneEx OneEx ADA/USDT $0.2408 $8,149,991 05:00:10 15/04/2026
108 EagleX EagleX ADA/USDT $0.2407 $8,127,431 05:00:08 15/04/2026
109 NovaEx NovaEx ADA/USD $0.2405 $8,067,641 05:00:16 15/04/2026
110 BitradeX BitradeX ADA/USDT $0.2408 $7,893,299 04:57:08 15/04/2026
111 Extended Extended ADA/USD $0.2409 $7,701,661 05:00:16 15/04/2026
112 Phemex Phemex ADA/USDT $0.2407 $7,647,876 04:57:08 15/04/2026
113 Tapbit Tapbit ADA/USDT $0.2407 $7,442,150 04:57:07 15/04/2026
114 Binance Binance ADA/USDC $0.2407 $7,319,945 04:56:54 15/04/2026
115 Coinflare Coinflare ADA/USDT $0.2409 $6,795,274 05:00:15 15/04/2026
116 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2405 $6,606,825 05:00:16 15/04/2026
117 Bybit Bybit ADA/USDT $0.2407 $6,491,698 04:54:10 15/04/2026
118 CoinP CoinP ADA/USDT $0.2407 $6,393,994 05:00:10 15/04/2026
119 Echobit Echobit ADA/USDT $0.2407 $6,386,072 04:57:08 15/04/2026
120 ZKE ZKE ADA/USDT $0.2408 $6,209,390 05:00:11 15/04/2026
121 Biconomy.com Biconomy.com ADA/USDT $0.2406 $6,183,768 04:45:12 15/04/2026
122 Phemex Phemex ADA/USDT $0.2405 $6,090,119 04:57:16 15/04/2026
123 BitMart BitMart ADA/USDT $0.2407 $5,966,975 04:57:08 15/04/2026
124 Bitget Bitget ADA/USDT $0.2410 $5,831,697 04:54:11 15/04/2026
125 KuCoin KuCoin ADA/USDT $0.2407 $5,614,764 04:56:23 15/04/2026
126 Hyperliquid Hyperliquid ADA/USD $0.2405 $5,601,422 04:57:26 15/04/2026
127 Millionero Millionero ADA/USDT $0.2407 $5,565,121 04:54:08 15/04/2026
128 BloFin BloFin ADA/USDT $0.2406 $5,547,455 04:57:10 15/04/2026
129 YEX YEX ADA/USDT $0.2407 $5,505,319 05:00:10 15/04/2026
130 BITmarkets BITmarkets ADA/USDT $0.2407 $5,424,305 05:00:11 15/04/2026
131 BTSE BTSE ADA/USDT $0.2409 $5,413,531 04:57:07 15/04/2026
132 HTX HTX ADA/USDT $0.2409 $5,324,879 04:59:54 15/04/2026
133 B2Z Exchange B2Z Exchange ADA/USDT $0.2406 $5,235,245 05:00:13 15/04/2026
134 Coinlocally Coinlocally ADA/USDT $0.2407 $5,182,192 05:00:08 15/04/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.2406 $5,057,171 04:54:08 15/04/2026
136 GroveX GroveX ADA/FDUSD $0.2404 $4,999,537 05:00:11 15/04/2026
137 BitTap BitTap ADA/USDT $0.2404 $4,966,355 05:00:20 15/04/2026
138 DigiFinex DigiFinex ADA/USDT $0.2406 $4,780,462 04:54:07 15/04/2026
139 YEX YEX ADA/USD $0.2406 $4,660,082 04:57:16 15/04/2026
140 Bitcastle Bitcastle ADA/USDT $0.2406 $4,601,484 05:00:18 15/04/2026
141 OrangeX OrangeX ADA/USDT $0.2409 $4,551,133 04:57:08 15/04/2026
142 BITmarkets BITmarkets ADA/USD $0.2406 $4,523,108 05:00:11 15/04/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.2406 $4,522,773 05:00:13 15/04/2026
144 NovaEx NovaEx ADA/USDT $0.2407 $4,253,036 05:00:10 15/04/2026
145 Bitvavo Bitvavo ADA/EUR $0.2409 $4,180,848 04:57:07 15/04/2026
146 ApeX Omni ApeX Omni ADA/USDT $0.2404 $3,930,738 05:00:16 15/04/2026
147 Toobit Toobit ADA/USDT $0.2408 $3,651,977 04:57:11 15/04/2026
148 XXKK XXKK ADA/USDT $0.2407 $3,400,411 04:54:10 15/04/2026
149 Bithumb Bithumb ADA/KRW $0.2427 $3,256,787 04:59:54 15/04/2026
150 WhiteBIT WhiteBIT ADA/USDT $0.2408 $3,234,555 04:57:08 15/04/2026
151 Gleec BTC Gleec BTC ADA/USDT $0.2409 $3,196,437 05:00:11 15/04/2026
152 Mandala Exchange Mandala Exchange ADA/USDT $0.2407 $3,195,314 04:57:10 15/04/2026
153 Changelly PRO Changelly PRO ADA/USDT $0.2409 $3,195,219 05:00:15 15/04/2026
154 HitBTC HitBTC ADA/USDT $0.2406 $3,194,538 04:54:10 15/04/2026
155 FMFW.io FMFW.io ADA/USD $0.2408 $3,194,251 05:00:09 15/04/2026
156 BingX BingX ADA/USDT $0.2407 $3,185,524 04:57:09 15/04/2026
157 BlockFin BlockFin ADA/USDC $0.2408 $3,179,371 04:57:07 15/04/2026
158 Kraken Kraken ADA/USD $0.2409 $3,173,672 04:59:54 15/04/2026
159 BloFin BloFin ADA/USDT $0.2405 $3,069,994 04:54:16 15/04/2026
160 Bybit Bybit ADA/USD $0.2406 $3,042,825 04:54:16 15/04/2026
161 4E 4E ADA/USDT $0.2406 $2,989,388 05:00:15 15/04/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2407 $2,912,829 04:54:07 15/04/2026
163 CoinEx CoinEx ADA/USDT $0.2410 $2,737,458 04:59:53 15/04/2026
164 Bitunix Bitunix ADA/USDT $0.2407 $2,695,560 04:57:10 15/04/2026
165 AllinX AllinX ADA/USDT $0.2409 $2,669,355 05:00:13 15/04/2026
166 MGBX MGBX ADA/USDT $0.2409 $2,575,772 05:00:08 15/04/2026
167 Gate Gate ADA/USDT $0.2408 $2,426,056 04:56:24 15/04/2026
168 CZR Exchange CZR Exchange ADA/USDT $0.2407 $2,317,849 05:00:13 15/04/2026
169 BitKan BitKan ADA/USDT $0.2409 $2,289,746 05:00:10 15/04/2026
170 Binance Binance ADA/JPY $0.2408 $2,278,986 04:56:54 15/04/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2407 $2,180,860 04:54:07 15/04/2026
172 LeveX LeveX ADA/USDT $0.2404 $2,133,686 05:00:15 15/04/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.2405 $2,082,042 04:54:18 15/04/2026
174 Bitcastle Bitcastle ADA/USDT $0.2407 $2,055,806 05:00:10 15/04/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2404 $1,996,631 04:48:12 15/04/2026
176 BloFin BloFin ADA/USDC $0.2408 $1,902,804 04:57:10 15/04/2026
177 Bitbaby Bitbaby ADA/USDT $0.2406 $1,808,404 04:54:07 15/04/2026
178 Aivora Exchange Aivora Exchange ADA/USDT $0.2408 $1,779,915 05:00:11 15/04/2026
179 Bitrue Bitrue SOL/ADA $83.81 $1,718,649 04:57:08 15/04/2026
180 KCEX KCEX ADA/USDC $0.2405 $1,714,897 04:57:15 15/04/2026
181 Binance Binance ADA/TRY $0.2408 $1,679,189 04:56:54 15/04/2026
182 Deepcoin Deepcoin ADA/USDT $0.2406 $1,491,038 04:57:15 15/04/2026
183 Biconomy.com Biconomy.com ADA/USDC $0.2405 $1,484,594 04:45:12 15/04/2026
184 Bitrue Bitrue BNB/ADA $616.23 $1,474,341 04:57:08 15/04/2026
185 Toobit Toobit ADA/USDC $0.2407 $1,460,362 04:57:16 15/04/2026
186 AlphaX AlphaX ADA/USDT $0.2407 $1,455,388 05:00:15 15/04/2026
187 YEX YEX ADA/USDC $0.2404 $1,450,804 04:57:16 15/04/2026
188 Bibox Bibox ADA/USDT $0.5996 $1,362,357 05:00:11 15/04/2026
189 Bitrue Bitrue ADA/USDT $0.2407 $1,345,845 04:57:08 15/04/2026
190 PointPay PointPay ADA/USDT $0.2409 $1,298,515 04:57:10 15/04/2026
191 Binance Binance ADA/EUR $0.2406 $1,284,317 04:56:42 15/04/2026
192 Minswap v2 Minswap v2 ADA/NIGHT $0.2405 $1,275,146 04:46:18 15/04/2026
193 Bit2Me Bit2Me ADA/EUR $0.2408 $1,228,962 04:57:07 15/04/2026
194 Kraken Kraken ADA/EUR $0.2410 $1,227,540 04:59:24 15/04/2026
195 LATOKEN LATOKEN ADA/USDT $0.2406 $1,213,619 04:57:07 15/04/2026
196 Binance TR Binance TR ADA/TRY $0.2408 $1,190,718 04:57:09 15/04/2026
197 EasiCoin EasiCoin ADA/USDT $0.2407 $1,156,150 05:00:09 15/04/2026
198 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2409 $1,106,315 05:00:07 15/04/2026
199 BYDFi BYDFi ADA/USDT $0.2403 $1,046,644 05:00:15 15/04/2026
200 BitTap BitTap ADA/USDT $0.2410 $1,031,350 05:00:09 15/04/2026
201 BigONE BigONE ADA/USDT $0.2419 $981,281 04:54:10 15/04/2026
202 Antarctic Antarctic ADA/USDT $0.2406 $951,009 05:00:16 15/04/2026
203 Pionex Pionex ADA/BTC $0.2414 $934,770 04:57:11 15/04/2026
204 OneBullEx OneBullEx ADA/USDT $0.2748 $927,895 05:00:11 15/04/2026
205 WHXEX WHXEX ADA/USDC $0.2407 $922,542 05:00:09 15/04/2026
206 idax exchange idax exchange ADA/USDC $0.2407 $922,388 05:00:15 15/04/2026
207 Bitrue Bitrue DOGE/ADA $0.09333 $911,662 04:57:08 15/04/2026
208 CoinTR CoinTR ADA/USDT $0.2411 $908,660 04:57:07 15/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2411 $897,295 04:59:53 15/04/2026
210 Bitunix Bitunix ADA/USD $0.2405 $893,861 04:57:15 15/04/2026
211 Cofinex Cofinex ADA/USD $0.2412 $886,937 05:00:15 15/04/2026
212 Bitget Bitget ADA/USD $0.2412 $886,574 04:54:16 15/04/2026
213 BitMart BitMart ADA/USDC $0.2407 $856,897 04:57:08 15/04/2026
214 KCEX KCEX ADA/USDT $0.2408 $855,250 04:57:08 15/04/2026
215 Gate Gate ADA/GUSD $0.2408 $830,464 04:56:24 15/04/2026
216 EXMO.ME EXMO.ME ADA/USDT $0.2406 $826,090 04:57:07 15/04/2026
217 EXMO EXMO ADA/USDT $0.2404 $824,980 04:54:07 15/04/2026
218 Bitrue Bitrue TRX/ADA $0.3233 $822,668 04:57:08 15/04/2026
219 BITmarkets BITmarkets ADA/USDC $0.2406 $807,477 05:00:11 15/04/2026
220 B2Z Exchange B2Z Exchange ADA/USDC $0.2406 $807,417 05:00:13 15/04/2026
221 Niza.io Niza.io ADA/USD $0.2407 $807,340 05:00:07 15/04/2026
222 Bit2Me Bit2Me ADA/USDC $0.2407 $805,573 04:57:07 15/04/2026
223 MEXC MEXC ADA/USD $0.2406 $788,867 04:54:15 15/04/2026
224 Coinone Coinone ADA/KRW $0.2428 $781,001 04:59:23 15/04/2026
225 Bitfinex Bitfinex ADA/USDT $0.2406 $780,169 04:57:16 15/04/2026
226 Bitrue Bitrue ADA/XRP $0.2407 $766,713 04:57:08 15/04/2026
227 Phemex Phemex ADA/USDC $0.2404 $739,414 04:57:16 15/04/2026
228 Azbit Azbit ADA/USDT $0.2408 $735,240 04:57:11 15/04/2026
229 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2404 $733,830 04:51:17 15/04/2026
230 BYDFi BYDFi ADA/USDT $0.2407 $718,492 05:00:10 15/04/2026
231 Hibt Hibt ADA/USDC $0.2407 $676,489 04:57:08 15/04/2026
232 Bitbaby Bitbaby ADA/USDC $0.2406 $668,260 04:54:17 15/04/2026
233 Binance Binance ADA/BTC $0.2406 $663,074 04:56:54 15/04/2026
234 WEEX WEEX ADA/USDC $0.2407 $652,386 04:57:08 15/04/2026
235 IndoEx IndoEx ADA/USDT $0.2406 $616,978 04:57:07 15/04/2026
236 Backpack Exchange Backpack Exchange ADA/USDC $0.2406 $614,249 04:57:16 15/04/2026
237 Millionero Millionero ADA/USDC $0.2407 $611,259 04:54:08 15/04/2026
238 EdgeX EdgeX ADA/USD $0.2406 $609,115 05:00:16 15/04/2026
239 C-Patex C-Patex ADA/USDT $0.2408 $597,120 04:57:11 15/04/2026
240 WhiteBIT WhiteBIT ADA/USDC $0.2403 $579,765 04:57:08 15/04/2026
241 Pionex Pionex ADA/BTC $0.2405 $566,099 04:57:17 15/04/2026
242 OKX OKX ADA/USD $0.2408 $565,824 04:56:54 15/04/2026
243 Bitrue Bitrue ADA/RLUSD $0.2409 $565,786 04:57:08 15/04/2026
244 ZKE ZKE ADA/USDC $0.2407 $553,525 05:00:11 15/04/2026
245 Bitrue Bitrue ADA/USD1 $0.2408 $552,989 04:57:08 15/04/2026
246 Paribu Paribu ADA/TRY $0.2413 $551,414 04:59:53 15/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2404 $550,839 04:59:23 15/04/2026
248 Pionex Pionex ADA/ETH $0.2405 $510,443 04:57:17 15/04/2026
249 Pionex Pionex ADA/ETH $0.2409 $507,171 04:57:11 15/04/2026
250 CoinTR CoinTR ADA/TRY $0.2408 $504,027 04:57:07 15/04/2026
251 HitBTC HitBTC ADA/USDT $0.2403 $502,837 04:54:15 15/04/2026
252 Mandala Exchange Mandala Exchange ADA/USDT $0.2406 $502,816 05:00:17 15/04/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.2404 $502,807 05:00:16 15/04/2026
254 EXMO EXMO ADA/USD $0.2500 $497,177 04:54:07 15/04/2026
255 KCEX KCEX ADA/USDC $0.2407 $487,240 04:57:08 15/04/2026
256 Coincall Coincall ADA/USD $0.2408 $482,426 05:00:16 15/04/2026
257 SunX SunX ADA/USDT $0.2408 $478,004 05:00:17 15/04/2026
258 Phemex Phemex ADA/USDC $0.2407 $472,487 04:57:08 15/04/2026
259 Coinstore Coinstore ADA/USDT $0.2406 $470,534 04:57:07 15/04/2026
260 PrimeXBT PrimeXBT ADA/USDT $0.2406 $465,752 05:00:16 15/04/2026
261 Bitkub Bitkub ADA/THB $0.2404 $453,015 04:54:09 15/04/2026
262 Picol Picol ADA/ETH $0.2407 $446,809 05:00:08 15/04/2026
263 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2407 $443,420 04:56:29 15/04/2026
264 SuperEx SuperEx ADA/BTC $0.2383 $438,389 05:00:11 15/04/2026
265 YEX YEX ADA/USDC $0.2408 $436,753 05:00:10 15/04/2026
266 Nivex Nivex ADA/USDT $0.2408 $433,048 05:00:09 15/04/2026
267 BingX BingX ADA/USDC $0.2407 $410,854 04:57:09 15/04/2026
268 ICRYPEX ICRYPEX ADA/USDT $0.2398 $402,222 05:00:09 15/04/2026
269 BitDelta BitDelta ADA/USDC $0.2408 $395,672 05:00:08 15/04/2026
270 MAX Exchange MAX Exchange ADA/TWD $0.2420 $381,806 04:57:07 15/04/2026
271 Cofinex Cofinex ADA/USDC $0.2410 $367,871 05:00:15 15/04/2026
272 EXMO EXMO ADA/USDC $0.2396 $357,841 04:54:07 15/04/2026
273 EXMO.ME EXMO.ME ADA/USDC $0.2399 $357,795 04:57:07 15/04/2026
274 Bybit Bybit ADA/USDC $0.2407 $355,481 04:54:10 15/04/2026
275 Binance Binance ADA/ETH $0.2409 $347,148 04:56:54 15/04/2026
276 MEXC MEXC ADA/USDC $0.2406 $342,358 04:54:15 15/04/2026
277 Bitbaby Bitbaby ADA/USDC $0.2407 $320,638 04:54:07 15/04/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2415 $318,371 04:04:58 15/04/2026
279 Binance Binance ADA/FDUSD $0.2404 $313,110 04:56:54 15/04/2026
280 Niza.io Niza.io ADA/EUR $0.2410 $310,847 05:00:07 15/04/2026
281 Binance TH Binance TH ADA/USDT $0.2407 $309,388 04:57:10 15/04/2026
282 Azbit Azbit ADA/USDC $0.2407 $305,715 04:57:11 15/04/2026
283 Tebbit Tebbit ADA/USDT $0.2405 $292,681 05:00:16 15/04/2026
284 BYDFi BYDFi ADA/USDC $0.2409 $288,499 05:00:10 15/04/2026
285 Aster Aster ADA/USDT $0.2401 $277,160 04:54:15 15/04/2026
286 BitStorage BitStorage ADA/USDT $0.2408 $269,913 05:00:08 15/04/2026
287 BitoPro BitoPro ADA/TWD $0.2411 $258,589 04:57:08 15/04/2026
288 MEXC MEXC ADA/USDC $0.2409 $251,882 04:54:08 15/04/2026
289 HTX HTX ADA/USD $0.2407 $221,210 04:57:16 15/04/2026
290 Minswap v2 Minswap v2 ADA/USDA $0.2409 $216,219 04:26:31 15/04/2026
291 Bitrue Bitrue ADA/USDC $0.2409 $215,794 04:57:08 15/04/2026
292 Kraken Kraken ADA/USDC $0.2412 $215,694 04:59:24 15/04/2026
293 KuCoin KuCoin ADA/USDC $0.2405 $215,432 04:56:53 15/04/2026
294 AscendEX AscendEX ADA/USD $0.2408 $203,843 04:57:07 15/04/2026
295 CoinCola CoinCola ADA/USDT $0.2408 $202,170 05:00:08 15/04/2026
296 Bitazza Bitazza ADA/USDT $0.2409 $200,781 05:00:11 15/04/2026
297 Ekbit Ekbit ADA/USDT $0.2406 $197,561 05:00:16 15/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2407 $187,517 04:59:53 15/04/2026
299 CriptoSwaps CriptoSwaps ADA/USDT $0.2409 $185,934 05:00:11 15/04/2026
300 UZX UZX ADA/BTC $0.2407 $184,733 04:57:07 15/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $928,781,809 với tỷ giá $0.2406.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá