Cardano ADA
Xếp hạng #16
04:44:00 11/06/2026
Giá Cardano (ADA)
$0.1595 -4.09%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1596 | $1,308,288,294 | 04:03:07 11/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1599 | $298,178,848 | 03:09:15 11/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1599 | $212,440,934 | 03:54:16 11/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1596 | $203,669,738 | 03:57:16 11/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9049 | $191,364,949 | 04:00:15 11/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1601 | $162,779,052 | 03:45:15 11/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1596 | $138,747,819 | 03:57:17 11/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1598 | $128,408,525 | 04:03:16 11/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1595 | $126,564,873 | 03:57:17 11/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1598 | $112,383,676 | 04:03:15 11/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1598 | $105,426,022 | 03:57:15 11/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1596 | $99,212,025 | 04:03:16 11/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1599 | $94,261,599 | 03:54:16 11/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1599 | $85,738,889 | 03:57:27 11/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1596 | $81,155,617 | 03:57:16 11/06/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1597 | $79,797,726 | 04:03:15 11/06/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.1599 | $77,753,378 | 04:03:07 11/06/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1597 | $75,536,866 | 04:03:17 11/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1597 | $75,535,767 | 04:03:16 11/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1597 | $75,535,767 | 04:03:16 11/06/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1598 | $72,009,094 | 03:57:16 11/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1597 | $68,921,057 | 04:03:15 11/06/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1596 | $52,998,404 | 04:03:17 11/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1596 | $49,989,152 | 03:57:16 11/06/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1597 | $48,703,130 | 03:57:10 11/06/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1594 | $47,406,198 | 03:57:15 11/06/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1598 | $45,771,161 | 04:03:15 11/06/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1597 | $45,747,246 | 04:03:15 11/06/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1596 | $45,724,455 | 03:57:16 11/06/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.1599 | $43,099,079 | 04:03:15 11/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1598 | $42,909,314 | 03:54:19 11/06/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1596 | $42,468,895 | 04:03:26 11/06/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1599 | $42,402,721 | 03:54:16 11/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1596 | $41,566,357 | 03:57:15 11/06/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1595 | $40,045,330 | 03:57:15 11/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1597 | $36,854,239 | 03:57:17 11/06/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1596 | $31,962,425 | 03:57:17 11/06/2026 |
| 38 |  Websea |
ADA/USDT | $0.1596 | $31,926,576 | 03:57:17 11/06/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.1597 | $31,819,330 | 03:57:11 11/06/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.1600 | $30,120,625 | 04:00:16 11/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1596 | $29,960,994 | 04:03:16 11/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1597 | $29,951,119 | 04:03:17 11/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1594 | $29,650,622 | 03:57:16 11/06/2026 |
| 44 |  YEX |
ADA/USDT | $0.1597 | $29,550,822 | 04:03:16 11/06/2026 |
| 45 | Binance |
ADA/USDT | $0.1597 | $29,196,608 | 03:56:32 11/06/2026 |
| 46 | Bitbase |
ADA/USDT | $0.1596 | $27,098,672 | 03:57:19 11/06/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1597 | $25,688,187 | 04:03:16 11/06/2026 |
| 48 |  Ulink |
ADA/USDT | $0.1599 | $25,499,719 | 04:03:07 11/06/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1596 | $25,449,019 | 03:57:17 11/06/2026 |
| 50 |  SunX |
ADA/USDT | $0.1599 | $24,655,745 | 04:03:10 11/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1598 | $23,880,044 | 03:57:11 11/06/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1595 | $23,876,906 | 03:57:15 11/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1593 | $23,428,162 | 03:57:16 11/06/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.1596 | $22,350,265 | 03:57:18 11/06/2026 |
| 55 |  BiFinance |
ADA/USDT | $0.1597 | $21,755,464 | 03:57:13 11/06/2026 |
| 56 | Batonex |
ADA/USDT | $0.1599 | $21,379,932 | 04:03:11 11/06/2026 |
| 57 |  Phemex |
ADA/USDT | $0.1596 | $20,985,287 | 03:57:17 11/06/2026 |
| 58 |  LBank |
ADA/USDT | $0.1595 | $20,116,994 | 03:57:17 11/06/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1596 | $18,864,905 | 03:57:19 11/06/2026 |
| 60 |  BitradeX |
ADA/USDT | $0.1595 | $18,750,668 | 03:57:15 11/06/2026 |
| 61 | Binance |
ADA/USD | $0.1600 | $18,267,192 | 03:54:50 11/06/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1598 | $18,086,084 | 04:03:16 11/06/2026 |
| 63 | Pionex |
ADA/USDT | $0.1598 | $17,646,926 | 03:57:12 11/06/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1600 | $17,055,834 | 04:03:11 11/06/2026 |
| 65 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.1599 | $16,768,475 | 04:03:16 11/06/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1602 | $16,360,287 | 04:03:17 11/06/2026 |
| 68 | Binance |
ADA/USDC | $0.1599 | $15,926,080 | 03:54:16 11/06/2026 |
| 69 |  Picol |
ADA/USDT | $0.1598 | $15,551,506 | 04:03:12 11/06/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1594 | $15,160,146 | 04:03:13 11/06/2026 |
| 71 |  UZX |
ADA/USDT | $0.1598 | $15,146,778 | 03:51:07 11/06/2026 |
| 72 |  Dmex |
ADA/USD | $0.1597 | $15,106,989 | 04:06:17 11/06/2026 |
| 73 | Pionex |
ADA/USDT | $0.1596 | $15,058,204 | 03:57:16 11/06/2026 |
| 74 | Gate |
ADA/USDT | $0.1597 | $14,643,486 | 03:56:24 11/06/2026 |
| 75 | Bitbase |
ADA/USDC | $0.1598 | $14,615,623 | 03:57:19 11/06/2026 |
| 76 | BTCC |
ADA/USDT | $0.1600 | $14,599,056 | 03:57:10 11/06/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1596 | $14,445,677 | 03:57:16 11/06/2026 |
| 78 | 4E |
ADA/USDT | $0.1610 | $14,382,651 | 03:30:10 11/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1599 | $14,195,585 | 04:00:17 11/06/2026 |
| 80 |  BingX |
ADA/USDT | $0.1596 | $14,161,256 | 03:57:17 11/06/2026 |
| 81 | UZX |
ADA/USDT | $0.1594 | $13,966,641 | 03:51:15 11/06/2026 |
| 82 | Bybit |
ADA/USDT | $0.1600 | $13,547,201 | 03:54:12 11/06/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1598 | $13,368,862 | 04:03:16 11/06/2026 |
| 84 | WOO X Pro |
ADA/USDT | $0.1597 | $13,305,851 | 04:03:16 11/06/2026 |
| 85 |  BloFin |
ADA/USDT | $0.1599 | $13,075,562 | 03:54:16 11/06/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1595 | $13,036,355 | 03:57:15 11/06/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1602 | $13,007,693 | 03:54:07 11/06/2026 |
| 88 |  EagleX |
ADA/USDT | $0.1597 | $13,006,306 | 04:03:15 11/06/2026 |
| 89 |  Coinbase Exchange |
ADA/USD | $0.1598 | $12,439,796 | 03:57:00 11/06/2026 |
| 90 |  XT.COM |
ADA/USDT | $0.1598 | $11,139,715 | 03:57:10 11/06/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1599 | $10,584,227 | 04:00:16 11/06/2026 |
| 92 |  Grvt |
ADA/USDT | $0.1610 | $10,343,727 | 02:30:16 11/06/2026 |
| 93 | BloFin |
ADA/USDT | $0.1599 | $10,171,022 | 03:51:07 11/06/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.1597 | $10,098,273 | 03:57:12 11/06/2026 |
| 95 | WHXEX |
ADA/USDT | $0.1597 | $10,067,428 | 04:03:07 11/06/2026 |
| 96 | idax exchange |
ADA/USDT | $0.1597 | $10,067,408 | 04:03:11 11/06/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.1597 | $10,067,327 | 04:03:07 11/06/2026 |
| 98 |  Hyperliquid |
ADA/USD | $0.1595 | $9,944,744 | 03:57:26 11/06/2026 |
| 99 | Koinbay |
ADA/USDT | $0.1600 | $9,873,838 | 04:00:09 11/06/2026 |
| 100 | Ourbit |
ADA/USDT | $0.1597 | $9,778,247 | 03:57:07 11/06/2026 |
| 101 |  KCEX |
ADA/USDT | $0.1596 | $9,550,398 | 03:57:15 11/06/2026 |
| 102 | Toobit |
ADA/USDT | $0.1598 | $9,387,838 | 03:57:11 11/06/2026 |
| 103 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 104 |  Bitvavo |
ADA/EUR | $0.1598 | $8,788,169 | 03:57:13 11/06/2026 |
| 105 | KuCoin |
ADA/USDT | $0.1602 | $8,687,388 | 03:59:23 11/06/2026 |
| 106 | CoinP |
ADA/USDT | $0.1599 | $8,434,348 | 04:03:10 11/06/2026 |
| 107 |  Bitstamp by Robinhood |
ADA/USD | $0.1601 | $8,026,487 | 03:59:53 11/06/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1690 | $7,694,749 | 04:00:11 11/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1604 | $7,592,301 | 03:59:23 11/06/2026 |
| 110 | Bitget |
ADA/USDT | $0.1601 | $7,479,751 | 03:54:08 11/06/2026 |
| 111 |  OneEx |
ADA/USDT | $0.1599 | $6,984,871 | 04:03:11 11/06/2026 |
| 112 | Hibt |
ADA/USDT | $0.1598 | $6,929,207 | 03:57:11 11/06/2026 |
| 113 |  OKX |
ADA/USDT | $0.1597 | $6,837,743 | 03:56:53 11/06/2026 |
| 114 | YEX |
ADA/USD | $0.1598 | $6,825,612 | 04:03:16 11/06/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.1607 | $6,817,060 | 04:03:09 11/06/2026 |
| 116 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,161 | 04:06:15 11/06/2026 |
| 117 | MEXC |
ADA/USDT | $0.1602 | $6,604,789 | 03:54:07 11/06/2026 |
| 118 | BingX |
ADA/USDC | $0.1596 | $6,562,523 | 03:57:17 11/06/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1599 | $6,308,572 | 03:57:07 11/06/2026 |
| 120 | BitMart |
ADA/USDT | $0.1598 | $6,137,121 | 03:57:08 11/06/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1597 | $6,040,855 | 04:03:09 11/06/2026 |
| 122 | WEEX |
ADA/USDT | $0.1598 | $6,006,091 | 03:57:09 11/06/2026 |
| 123 | WOO X Pro |
ADA/USDT | $0.1599 | $5,870,103 | 04:03:11 11/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1597 | $5,856,356 | 03:57:11 11/06/2026 |
| 125 | Phemex |
ADA/USDT | $0.1599 | $5,796,923 | 03:57:12 11/06/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1599 | $5,769,792 | 04:03:11 11/06/2026 |
| 127 | Echobit |
ADA/USDT | $0.1598 | $5,695,277 | 03:57:12 11/06/2026 |
| 128 | EagleX |
ADA/USDT | $0.1599 | $5,611,854 | 04:03:07 11/06/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1599 | $5,591,281 | 03:57:10 11/06/2026 |
| 130 |  LATOKEN |
ADA/USDT | $0.1605 | $5,569,654 | 03:54:11 11/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1604 | $5,547,684 | 03:51:10 11/06/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1598 | $5,483,378 | 04:03:18 11/06/2026 |
| 133 | Pionex |
ADA/ETH | $0.1596 | $5,384,053 | 03:57:16 11/06/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1597 | $5,335,024 | 03:57:07 11/06/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1597 | $5,221,793 | 04:03:16 11/06/2026 |
| 136 |  Kraken |
ADA/USD | $0.1602 | $5,096,841 | 03:59:24 11/06/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1582 | $4,937,482 | 03:56:53 11/06/2026 |
| 138 |  Crypto.com Exchange |
ADA/USDT | $0.1597 | $4,817,829 | 03:57:11 11/06/2026 |
| 139 | Binance |
ADA/USDC | $0.1598 | $4,758,431 | 03:56:32 11/06/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 141 |  BitxEX |
ADA/USDT | $0.1601 | $4,674,429 | 04:03:09 11/06/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.1596 | $4,586,950 | 04:06:15 11/06/2026 |
| 143 | Crypto.com Exchange |
ADA/USD | $0.1598 | $4,524,372 | 03:57:11 11/06/2026 |
| 144 |  Extended |
ADA/USD | $0.1597 | $4,419,494 | 04:06:16 11/06/2026 |
| 145 |  LeveX |
ADA/USDT | $0.1597 | $4,261,417 | 04:03:15 11/06/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.1597 | $4,123,472 | 04:03:12 11/06/2026 |
| 147 | LBank |
ADA/USDT | $0.1599 | $4,019,412 | 03:57:12 11/06/2026 |
| 148 | YEX |
ADA/USDT | $0.1597 | $4,000,168 | 04:03:08 11/06/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.1597 | $3,863,724 | 04:03:07 11/06/2026 |
| 150 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 151 | Aivora Exchange |
ADA/USDT | $0.1599 | $3,683,932 | 04:03:10 11/06/2026 |
| 152 | CoinMy |
ADA/USDT | $0.1597 | $3,628,759 | 04:03:08 11/06/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1600 | $3,592,832 | 03:45:08 11/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1598 | $3,430,241 | 03:51:07 11/06/2026 |
| 155 |  HTX |
ADA/USDT | $0.1597 | $3,031,868 | 03:59:54 11/06/2026 |
| 156 |  CRMClick |
ADA/USDT | $0.1599 | $3,028,851 | 04:03:07 11/06/2026 |
| 157 | BTSE |
ADA/USDT | $0.1597 | $3,015,884 | 03:57:11 11/06/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1600 | $2,935,366 | 04:00:20 11/06/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1598 | $2,924,011 | 04:03:10 11/06/2026 |
| 160 | B2Z Exchange |
ADA/USDT | $0.1600 | $2,915,749 | 04:03:08 11/06/2026 |
| 161 | BITmarkets |
ADA/USDT | $0.1600 | $2,915,697 | 04:03:08 11/06/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.1598 | $2,904,669 | 04:03:10 11/06/2026 |
| 163 |  Bybit EU |
ADA/EUR | $0.1602 | $2,886,518 | 04:00:08 11/06/2026 |
| 164 |  Bitrue |
ADA/USDT | $0.1594 | $2,809,744 | 03:57:16 11/06/2026 |
| 165 |  PointPay |
ADA/USDT | $0.1600 | $2,707,757 | 04:00:07 11/06/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1598 | $2,663,202 | 04:03:17 11/06/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.1593 | $2,631,687 | 04:06:16 11/06/2026 |
| 168 | B2Z Exchange |
ADA/USD | $0.1602 | $2,588,805 | 04:03:08 11/06/2026 |
| 169 | BITmarkets |
ADA/USD | $0.1602 | $2,588,759 | 04:03:08 11/06/2026 |
| 170 | Hotcoin |
ADA/USDT | $0.1604 | $2,533,171 | 03:48:02 11/06/2026 |
| 171 |  AllinX |
ADA/USDT | $0.1598 | $2,367,534 | 04:03:11 11/06/2026 |
| 172 | KCEX |
ADA/USDC | $0.1597 | $2,358,263 | 03:57:15 11/06/2026 |
| 173 |  Backpack Exchange |
ADA/USDC | $0.1600 | $2,334,944 | 04:00:16 11/06/2026 |
| 174 | Biconomy.com |
ADA/USDC | $0.1598 | $2,323,668 | 03:57:12 11/06/2026 |
| 175 | Bybit |
ADA/USD | $0.1598 | $2,318,458 | 03:54:16 11/06/2026 |
| 176 |  CoinUp.io |
ADA/USDT | $0.1597 | $2,261,940 | 03:57:13 11/06/2026 |
| 177 |  FMFW.io |
ADA/USD | $0.1603 | $2,219,055 | 04:00:11 11/06/2026 |
| 178 |  Gleec BTC |
ADA/USDT | $0.1601 | $2,217,601 | 04:03:09 11/06/2026 |
| 179 |  Mandala Exchange |
ADA/USDT | $0.1601 | $2,217,469 | 04:03:11 11/06/2026 |
| 180 |  Changelly PRO |
ADA/USDT | $0.1601 | $2,217,469 | 04:03:10 11/06/2026 |
| 181 |  HitBTC |
ADA/USDT | $0.1601 | $2,217,404 | 04:03:07 11/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1597 | $2,138,938 | 04:03:27 11/06/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1603 | $1,957,004 | 03:06:21 11/06/2026 |
| 184 | Bybit |
ADA/EUR | $0.1598 | $1,942,153 | 03:54:12 11/06/2026 |
| 185 |  BitKan |
ADA/USDT | $0.1601 | $1,897,843 | 04:03:08 11/06/2026 |
| 186 |  Coinstore |
ADA/USDT | $0.1596 | $1,884,293 | 03:57:10 11/06/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1603 | $1,826,161 | 03:54:07 11/06/2026 |
| 188 | YEX |
ADA/USDC | $0.1598 | $1,762,057 | 04:03:16 11/06/2026 |
| 189 | Kraken |
ADA/EUR | $0.1600 | $1,727,379 | 03:59:55 11/06/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1600 | $1,716,644 | 04:00:08 11/06/2026 |
| 191 | Toobit |
ADA/USDC | $0.1597 | $1,710,871 | 03:57:16 11/06/2026 |
| 192 | CZR Exchange |
ADA/USDT | $0.1599 | $1,690,904 | 04:03:07 11/06/2026 |
| 193 | Bitcastle |
ADA/USDT | $0.1598 | $1,657,798 | 04:03:08 11/06/2026 |
| 194 |  Bithumb |
ADA/KRW | $0.1589 | $1,610,900 | 03:59:53 11/06/2026 |
| 195 |  BitDelta |
ADA/USDC | $0.1600 | $1,562,085 | 04:00:11 11/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1598 | $1,473,328 | 03:57:10 11/06/2026 |
| 197 | BitDelta |
ADA/USDT | $0.1600 | $1,441,944 | 04:00:11 11/06/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.1600 | $1,436,123 | 04:03:11 11/06/2026 |
| 199 | BitTap |
ADA/USDT | $0.1599 | $1,368,866 | 04:03:11 11/06/2026 |
| 200 | Coinbase Exchange |
ADA/EUR | $0.1600 | $1,341,652 | 03:57:00 11/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1602 | $1,307,040 | 04:00:12 11/06/2026 |
| 202 |  Niza.io |
ADA/USD | $0.1601 | $1,298,614 | 04:00:10 11/06/2026 |
| 203 | MEXC |
ADA/USD | $0.1597 | $1,251,574 | 03:57:16 11/06/2026 |
| 204 | Pionex |
ADA/BTC | $0.1603 | $1,243,318 | 03:57:12 11/06/2026 |
| 205 | Binance |
ADA/JPY | $0.1602 | $1,178,865 | 03:56:54 11/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1597 | $1,135,175 | 03:57:15 11/06/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1599 | $1,129,011 | 03:57:11 11/06/2026 |
| 208 | Bitget |
ADA/USD | $0.1599 | $1,126,063 | 03:54:16 11/06/2026 |
| 209 | Cofinex |
ADA/USD | $0.1596 | $1,118,647 | 04:03:26 11/06/2026 |
| 210 |  Bitunix |
ADA/USD | $0.1602 | $1,105,698 | 03:45:18 11/06/2026 |
| 211 | CoinUp.io |
ADA/USDT | $0.1596 | $1,097,106 | 03:57:18 11/06/2026 |
| 212 |  Azbit |
ADA/USDT | $0.1598 | $1,027,292 | 03:57:10 11/06/2026 |
| 213 | Phemex |
ADA/USDC | $0.1597 | $1,021,986 | 03:57:17 11/06/2026 |
| 214 | Binance |
ADA/EUR | $0.1598 | $1,010,887 | 03:56:54 11/06/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1595 | $956,736 | 04:06:17 11/06/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2744 | $926,551 | 04:03:08 11/06/2026 |
| 217 |  Nivex |
ADA/USDT | $0.1598 | $902,076 | 04:03:12 11/06/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1599 | $897,434 | 04:03:16 11/06/2026 |
| 219 |  Lighter |
ADA/USDC | $0.1597 | $878,605 | 04:00:15 11/06/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1599 | $868,636 | 04:03:07 11/06/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1600 | $855,147 | 04:00:16 11/06/2026 |
| 222 | Binance |
ADA/TRY | $0.1600 | $845,352 | 03:56:54 11/06/2026 |
| 223 | Binance |
ADA/BTC | $0.1597 | $842,737 | 03:56:54 11/06/2026 |
| 224 | Bitrue |
SOL/ADA | $63.16 | $814,410 | 03:57:11 11/06/2026 |
| 225 | BitMart |
ADA/USDC | $0.1598 | $813,077 | 03:57:08 11/06/2026 |
| 226 | WhiteBIT |
ADA/USDC | $0.1600 | $787,563 | 03:54:07 11/06/2026 |
| 227 | Bitunix |
ADA/USDT | $0.1602 | $785,671 | 03:45:07 11/06/2026 |
| 228 | HTX |
ADA/USDT | $0.1601 | $782,594 | 03:54:21 11/06/2026 |
| 229 | MGBX |
ADA/USDT | $0.1598 | $763,524 | 03:57:10 11/06/2026 |
| 230 | Bitrue |
BNB/ADA | $585.99 | $761,384 | 03:57:11 11/06/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3210 | $759,498 | 03:57:11 11/06/2026 |
| 232 |  CoinTR |
ADA/USDT | $0.1602 | $743,462 | 04:00:08 11/06/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1597 | $728,201 | 04:03:11 11/06/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1597 | $728,119 | 04:03:07 11/06/2026 |
| 235 |  Aster |
ADA/USDT | $0.1600 | $654,537 | 03:54:15 11/06/2026 |
| 236 |  PrimeXBT |
ADA/USDT | $0.1591 | $639,383 | 04:06:15 11/06/2026 |
| 237 | KCEX |
ADA/USDT | $0.1598 | $621,792 | 03:57:10 11/06/2026 |
| 238 |  EXMO |
ADA/USDC | $0.1602 | $616,179 | 04:00:11 11/06/2026 |
| 239 |  EXMO.ME |
ADA/USDC | $0.1598 | $609,000 | 04:03:11 11/06/2026 |
| 240 |  CoinEx |
ADA/USDT | $0.1601 | $586,840 | 03:59:53 11/06/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1598 | $578,874 | 03:57:11 11/06/2026 |
| 242 | Coinbase Exchange |
ADA/GBP | $0.1597 | $556,755 | 03:57:00 11/06/2026 |
| 243 |  SunX |
ADA/USDT | $0.1571 | $547,440 | 04:06:15 11/06/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1597 | $535,607 | 04:03:07 11/06/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.1601 | $524,067 | 04:00:08 11/06/2026 |
| 246 | KuCoin |
ADA/USDC | $0.1599 | $523,688 | 03:59:54 11/06/2026 |
| 247 | WEEX |
ADA/USDC | $0.1598 | $523,151 | 03:57:09 11/06/2026 |
| 248 | EXMO |
ADA/USD | $0.1650 | $522,360 | 04:00:11 11/06/2026 |
| 249 | Kraken |
ADA/USDT | $0.1601 | $522,014 | 03:59:55 11/06/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1600 | $515,656 | 04:03:26 11/06/2026 |
| 251 | Bybit |
ADA/USDC | $0.1600 | $513,396 | 03:54:12 11/06/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.1603 | $506,611 | 03:59:53 11/06/2026 |
| 253 | MEXC |
ADA/USDC | $0.1598 | $501,445 | 03:57:16 11/06/2026 |
| 254 |  Bitkub |
ADA/THB | $0.1599 | $499,062 | 03:57:07 11/06/2026 |
| 255 | CoinTR |
ADA/TRY | $0.1604 | $494,257 | 04:00:08 11/06/2026 |
| 256 |  Paribu |
ADA/TRY | $0.1626 | $489,387 | 04:02:53 11/06/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.1602 | $469,480 | 04:03:08 11/06/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.1602 | $469,381 | 04:03:08 11/06/2026 |
| 259 |  Coincall |
ADA/USD | $0.1595 | $462,440 | 04:06:16 11/06/2026 |
| 260 |  Deribit |
ADA/USDC | $0.1593 | $454,678 | 04:06:50 11/06/2026 |
| 261 | OKX |
ADA/USD | $0.1598 | $446,482 | 03:56:53 11/06/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.1603 | $440,319 | 04:02:53 11/06/2026 |
| 263 | Hibt |
ADA/USDC | $0.1598 | $439,672 | 03:57:11 11/06/2026 |
| 264 | Niza.io |
ADA/EUR | $0.1600 | $437,538 | 04:00:10 11/06/2026 |
| 265 | ZKE |
ADA/USDC | $0.1598 | $436,900 | 04:03:09 11/06/2026 |
| 266 | Phemex |
ADA/USDC | $0.1597 | $436,295 | 03:57:12 11/06/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1580 | $433,257 | 04:03:13 11/06/2026 |
| 268 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 269 |  Binance TR |
ADA/TRY | $0.1600 | $417,446 | 03:57:15 11/06/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.1596 | $413,436 | 03:57:11 11/06/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1598 | $407,498 | 03:57:11 11/06/2026 |
| 272 |  BigONE |
ADA/USDT | $0.1602 | $403,742 | 03:57:11 11/06/2026 |
| 273 | Bitget |
ADA/USDC | $0.1599 | $393,970 | 03:54:08 11/06/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.1599 | $391,334 | 04:03:07 11/06/2026 |
| 275 | Binance |
ADA/FDUSD | $0.1598 | $386,318 | 03:56:54 11/06/2026 |
| 276 |  EdgeX |
ADA/USD | $0.1594 | $384,523 | 04:06:15 11/06/2026 |
| 277 |  KoinBX |
ADA/USDT | $0.1599 | $382,533 | 04:03:13 11/06/2026 |
| 278 | HitBTC |
ADA/USDT | $0.1599 | $378,361 | 04:03:15 11/06/2026 |
| 279 | Gleec BTC |
ADA/USDT | $0.1600 | $378,231 | 04:03:15 11/06/2026 |
| 280 | Mandala Exchange |
ADA/USDT | $0.1600 | $378,080 | 03:57:19 11/06/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.1604 | $374,884 | 03:57:07 11/06/2026 |
| 282 | KoinBX |
ADA/BTC | $0.1598 | $357,508 | 04:03:13 11/06/2026 |
| 283 | YEX |
ADA/USDC | $0.1598 | $344,916 | 04:03:08 11/06/2026 |
| 284 | KCEX |
ADA/USDC | $0.1598 | $342,701 | 03:57:10 11/06/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.08265 | $321,009 | 03:57:11 11/06/2026 |
| 286 | Kraken |
ADA/USDC | $0.1599 | $320,309 | 03:59:24 11/06/2026 |
| 287 |  C-Patex |
ADA/USDT | $0.1602 | $297,089 | 04:00:08 11/06/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1599 | $282,320 | 04:03:07 11/06/2026 |
| 289 | Pionex |
ADA/ETH | $0.1599 | $279,131 | 03:57:12 11/06/2026 |
| 290 |  ICRYPEX |
ADA/USDT | $0.1588 | $272,793 | 04:03:09 11/06/2026 |
| 291 | WhiteBIT |
ADA/TRY | $0.1603 | $263,065 | 03:54:07 11/06/2026 |
| 292 |  Coinone |
ADA/KRW | $0.1586 | $257,895 | 03:59:53 11/06/2026 |
| 293 | ASTX |
ADA/USDT | $0.1597 | $250,524 | 04:03:15 11/06/2026 |
| 294 | Picol |
ADA/ETH | $0.1600 | $244,914 | 04:03:12 11/06/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.1601 | $243,908 | 04:03:08 11/06/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1601 | $234,869 | 03:57:00 11/06/2026 |
| 297 | UZX |
ADA/BTC | $0.1597 | $224,660 | 03:51:07 11/06/2026 |
| 298 | EXMO |
ADA/USDT | $0.1621 | $218,159 | 04:00:11 11/06/2026 |
| 299 | EXMO.ME |
ADA/USDT | $0.1601 | $215,533 | 04:03:11 11/06/2026 |
| 300 |  Binance.US |
ADA/USD | $0.1599 | $213,240 | 03:59:53 11/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 11/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,308,288,294 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.