Cardano ADA
Xếp hạng #11
06:39:00 15/03/2026
Giá Cardano (ADA)
$0.2623 -1.26%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2603 | $418,288,503 | 06:00:10 15/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9057 | $191,539,930 | 05:51:15 15/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2601 | $109,769,711 | 05:54:16 15/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2604 | $85,446,532 | 05:45:15 15/03/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.2604 | $77,236,279 | 06:00:09 15/03/2026 |
| 6 |  CrypFine |
ADA/USDT | $0.2603 | $76,607,808 | 06:00:17 15/03/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2603 | $70,900,823 | 06:00:16 15/03/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2602 | $65,041,200 | 05:57:17 15/03/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2605 | $58,645,115 | 05:57:16 15/03/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2600 | $58,540,011 | 05:57:15 15/03/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.2600 | $58,378,076 | 05:51:15 15/03/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2597 | $57,853,577 | 05:57:15 15/03/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2602 | $57,295,388 | 05:57:16 15/03/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2602 | $55,836,019 | 06:00:15 15/03/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2604 | $54,688,317 | 06:00:17 15/03/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2601 | $53,776,509 | 05:54:15 15/03/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2603 | $52,562,913 | 05:42:16 15/03/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2601 | $52,465,693 | 05:57:16 15/03/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2602 | $47,244,394 | 05:54:16 15/03/2026 |
| 20 |  OKX |
ADA/USDT | $0.2603 | $46,900,305 | 05:53:16 15/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2602 | $43,441,398 | 05:57:19 15/03/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2603 | $40,920,081 | 06:00:15 15/03/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2603 | $40,520,867 | 05:51:23 15/03/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2604 | $36,821,303 | 05:48:15 15/03/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2601 | $35,507,678 | 05:57:17 15/03/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2603 | $32,484,309 | 05:54:07 15/03/2026 |
| 27 |  KTX |
ADA/USDT | $0.2601 | $27,697,273 | 05:57:15 15/03/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2601 | $27,265,475 | 05:57:15 15/03/2026 |
| 29 |  Echobit |
ADA/USDT | $0.2601 | $26,192,948 | 05:57:16 15/03/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2605 | $25,870,822 | 06:00:13 15/03/2026 |
| 31 |  SunX |
ADA/USDT | $0.2604 | $25,194,125 | 06:00:07 15/03/2026 |
| 32 |  Ulink |
ADA/USDT | $0.2604 | $24,682,032 | 06:00:07 15/03/2026 |
| 33 | Binance |
ADA/USDT | $0.2604 | $24,408,330 | 05:56:54 15/03/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2600 | $23,342,869 | 05:57:15 15/03/2026 |
| 35 |  BitMart |
ADA/USDT | $0.2602 | $22,677,236 | 05:57:16 15/03/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2602 | $22,175,743 | 06:00:16 15/03/2026 |
| 37 |  CoinP |
ADA/USDT | $0.2598 | $21,814,729 | 06:00:15 15/03/2026 |
| 38 |  Gate |
ADA/USDT | $0.2602 | $19,543,857 | 05:54:19 15/03/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2601 | $19,464,084 | 05:57:20 15/03/2026 |
| 40 | BVOX |
ADA/USDT | $0.2604 | $18,831,440 | 05:57:11 15/03/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.2600 | $18,613,399 | 05:54:15 15/03/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2602 | $18,358,068 | 05:57:15 15/03/2026 |
| 43 | Batonex |
ADA/USDT | $0.2605 | $18,117,228 | 06:00:07 15/03/2026 |
| 44 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 45 |  LBank |
ADA/USDT | $0.2601 | $17,609,336 | 05:57:16 15/03/2026 |
| 46 |  NovaEx |
ADA/USDT | $0.2602 | $17,165,695 | 05:57:16 15/03/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2602 | $16,959,452 | 06:00:16 15/03/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2604 | $16,755,757 | 05:54:17 15/03/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2603 | $16,509,528 | 05:57:08 15/03/2026 |
| 50 |  YEX |
ADA/USDT | $0.2602 | $16,467,093 | 06:00:17 15/03/2026 |
| 51 |  Websea |
ADA/USDT | $0.2602 | $16,364,286 | 05:57:15 15/03/2026 |
| 52 |  MGBX |
ADA/USDT | $0.2600 | $15,490,685 | 05:57:16 15/03/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2604 | $15,001,533 | 05:57:12 15/03/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2602 | $14,846,853 | 06:00:15 15/03/2026 |
| 55 |  YUBIT |
ADA/USDT | $0.2601 | $14,737,620 | 05:57:15 15/03/2026 |
| 56 |  Picol |
ADA/USDT | $0.2604 | $14,559,943 | 06:00:09 15/03/2026 |
| 57 |  Dmex |
ADA/USD | $0.2613 | $14,556,521 | 06:03:15 15/03/2026 |
| 58 | WEEX |
ADA/USDT | $0.2601 | $13,495,494 | 05:57:16 15/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2608 | $13,307,178 | 06:00:11 15/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2604 | $12,755,079 | 05:57:15 15/03/2026 |
| 61 |  Millionero |
ADA/USDT | $0.2602 | $12,252,611 | 06:00:15 15/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2604 | $12,207,151 | 05:57:09 15/03/2026 |
| 63 |  4E |
ADA/USDT | $0.2604 | $12,073,444 | 06:00:10 15/03/2026 |
| 64 | UZX |
ADA/USDT | $0.2601 | $11,789,042 | 05:51:15 15/03/2026 |
| 65 | WHXEX |
ADA/USDT | $0.2603 | $11,653,970 | 06:00:10 15/03/2026 |
| 66 | idax exchange |
ADA/USDT | $0.2603 | $11,653,956 | 06:00:12 15/03/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2603 | $11,629,199 | 05:54:11 15/03/2026 |
| 68 | CoinW |
ADA/USDT | $0.2605 | $11,414,528 | 05:57:08 15/03/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2601 | $10,245,732 | 05:57:18 15/03/2026 |
| 70 |  Cofinex |
ADA/USDT | $0.2603 | $10,204,151 | 06:00:17 15/03/2026 |
| 71 |  Bitget |
ADA/USDT | $0.2603 | $10,196,118 | 05:54:16 15/03/2026 |
| 72 |  BingX |
ADA/USDT | $0.2602 | $10,144,255 | 05:57:17 15/03/2026 |
| 73 |  MEXC |
ADA/USDT | $0.2608 | $9,961,850 | 05:45:09 15/03/2026 |
| 74 |  EagleX |
ADA/USDT | $0.2601 | $9,679,635 | 06:00:15 15/03/2026 |
| 75 | AscendEX |
ADA/USDT | $0.2601 | $9,565,196 | 05:54:15 15/03/2026 |
| 76 |  BitGW Exchange |
ADA/USDT | $0.2605 | $9,506,836 | 06:00:10 15/03/2026 |
| 77 | NovaEx |
ADA/USD | $0.2603 | $9,276,432 | 05:57:16 15/03/2026 |
| 78 |  Bitop |
ADA/USDT | $0.2602 | $8,844,783 | 06:00:18 15/03/2026 |
| 79 | AstralX |
ADA/USDT | $0.2602 | $8,700,721 | 06:00:19 15/03/2026 |
| 80 | Deepcoin |
ADA/USDT | $0.2603 | $8,549,498 | 05:57:12 15/03/2026 |
| 81 |  Gems Trade |
ADA/USDT | $0.2605 | $8,549,305 | 05:54:10 15/03/2026 |
| 82 | OKX |
ADA/USDT | $0.2604 | $8,528,825 | 05:56:24 15/03/2026 |
| 83 |  XXKK |
ADA/USDT | $0.2604 | $8,176,086 | 06:00:07 15/03/2026 |
| 84 | Pionex |
ADA/USDT | $0.2602 | $7,692,981 | 05:57:16 15/03/2026 |
| 85 |  OneEx |
ADA/USDT | $0.2605 | $7,660,582 | 06:00:10 15/03/2026 |
| 86 | LBank |
ADA/USDT | $0.2605 | $7,609,196 | 05:57:13 15/03/2026 |
| 87 |  Ourbit |
ADA/USDT | $0.2603 | $7,466,745 | 05:54:09 15/03/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.2605 | $7,218,165 | 05:57:11 15/03/2026 |
| 89 |  BitbabyExchange |
ADA/USDT | $0.2602 | $7,189,469 | 05:54:15 15/03/2026 |
| 90 |  Biconomy.com |
ADA/USDT | $0.2601 | $7,188,717 | 05:54:15 15/03/2026 |
| 91 |  ASTX |
ADA/USDT | $0.2605 | $7,173,252 | 06:00:09 15/03/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2604 | $7,136,679 | 05:57:12 15/03/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.2605 | $7,129,700 | 06:00:08 15/03/2026 |
| 94 | DigiFinex |
ADA/USDT | $0.2602 | $7,074,402 | 05:57:16 15/03/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2603 | $6,992,358 | 06:00:11 15/03/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2601 | $6,991,025 | 05:54:16 15/03/2026 |
| 97 |  Aivora Exchange |
ADA/USDT | $0.2602 | $6,919,494 | 06:00:17 15/03/2026 |
| 98 | Hibt |
ADA/USDT | $0.2605 | $6,810,203 | 05:54:07 15/03/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2603 | $6,786,219 | 05:57:24 15/03/2026 |
| 100 |  Coinbase Exchange |
ADA/USD | $0.2605 | $6,739,997 | 05:56:29 15/03/2026 |
| 101 | YUBIT |
ADA/USDT | $0.2603 | $6,585,200 | 05:57:11 15/03/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2604 | $6,448,641 | 06:00:15 15/03/2026 |
| 103 | EagleX |
ADA/USDT | $0.2604 | $6,442,742 | 06:00:10 15/03/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2604 | $6,365,653 | 05:57:09 15/03/2026 |
| 105 | Binance |
ADA/USD | $0.2603 | $6,356,111 | 05:54:51 15/03/2026 |
| 106 |  Grvt |
ADA/USDT | $0.2604 | $6,255,717 | 05:57:16 15/03/2026 |
| 107 | Echobit |
ADA/USDT | $0.2604 | $6,226,889 | 05:57:08 15/03/2026 |
| 108 | WhiteBIT |
ADA/USDT | $0.2606 | $6,221,493 | 05:57:07 15/03/2026 |
| 109 | BTSE |
ADA/USDT | $0.2603 | $6,220,193 | 05:57:11 15/03/2026 |
| 110 | KuCoin |
ADA/USDT | $0.2605 | $6,109,801 | 05:56:53 15/03/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.2606 | $5,996,816 | 06:00:11 15/03/2026 |
| 112 | BITmarkets |
ADA/USDT | $0.2606 | $5,996,723 | 06:00:10 15/03/2026 |
| 113 | Millionero |
ADA/USDT | $0.2604 | $5,958,733 | 06:00:07 15/03/2026 |
| 114 | Binance |
ADA/USDC | $0.2602 | $5,631,656 | 05:54:16 15/03/2026 |
| 115 | BitMart |
ADA/USDT | $0.2604 | $5,583,888 | 05:57:12 15/03/2026 |
| 116 | Phemex |
ADA/USDT | $0.2601 | $5,483,672 | 05:57:16 15/03/2026 |
| 117 | CoinP |
ADA/USDT | $0.2605 | $5,420,248 | 06:00:08 15/03/2026 |
| 118 | B2Z Exchange |
ADA/USD | $0.2606 | $5,322,629 | 06:00:11 15/03/2026 |
| 119 | BITmarkets |
ADA/USD | $0.2606 | $5,322,547 | 06:00:10 15/03/2026 |
| 120 | Bybit |
ADA/USDT | $0.2605 | $5,221,464 | 05:54:08 15/03/2026 |
| 121 |  KCEX |
ADA/USDT | $0.2602 | $5,138,874 | 05:54:15 15/03/2026 |
| 122 |  HTX |
ADA/USDT | $0.2604 | $5,103,421 | 05:59:54 15/03/2026 |
| 123 |  Upbit |
ADA/KRW | $0.2569 | $5,079,570 | 05:56:53 15/03/2026 |
| 124 | BlockFin |
ADA/USDT | $0.2605 | $4,988,800 | 05:57:07 15/03/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.2607 | $4,927,442 | 05:48:21 15/03/2026 |
| 126 | HTX |
ADA/USDT | $0.2601 | $4,880,731 | 05:57:25 15/03/2026 |
| 127 | Tapbit |
ADA/USDT | $0.2603 | $4,565,289 | 05:57:08 15/03/2026 |
| 128 | YEX |
ADA/USD | $0.2603 | $4,562,557 | 06:00:17 15/03/2026 |
| 129 |  CoinUp.io |
ADA/USDT | $0.2603 | $4,365,678 | 05:57:12 15/03/2026 |
| 130 |  BloFin |
ADA/USDT | $0.2602 | $4,259,212 | 05:57:16 15/03/2026 |
| 131 | YEX |
ADA/USDT | $0.2603 | $3,944,279 | 06:00:11 15/03/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2603 | $3,843,426 | 05:57:11 15/03/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.2604 | $3,793,720 | 06:00:07 15/03/2026 |
| 134 |  Coinflare |
ADA/USDT | $0.2603 | $3,535,357 | 06:00:15 15/03/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2601 | $3,481,539 | 05:57:18 15/03/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2603 | $3,480,646 | 05:54:09 15/03/2026 |
| 137 | Binance |
ADA/USDC | $0.2605 | $3,328,346 | 05:56:54 15/03/2026 |
| 138 |  Hyperliquid |
ADA/USD | $0.2605 | $3,068,383 | 05:51:26 15/03/2026 |
| 139 | BloFin |
ADA/USDT | $0.2605 | $2,986,521 | 05:57:08 15/03/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2605 | $2,794,955 | 05:57:08 15/03/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2618 | $2,756,940 | 05:57:11 15/03/2026 |
| 142 |  FMFW.io |
ADA/USD | $0.2603 | $2,714,708 | 06:00:08 15/03/2026 |
| 143 |  Changelly PRO |
ADA/USDT | $0.2604 | $2,714,708 | 06:00:11 15/03/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.2604 | $2,713,081 | 06:00:08 15/03/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.2604 | $2,713,080 | 06:00:07 15/03/2026 |
| 146 | BitxEX |
ADA/USDT | $0.2601 | $2,709,734 | 05:57:16 15/03/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2604 | $2,701,909 | 05:54:07 15/03/2026 |
| 148 |  GroveX |
ADA/USDT | $0.2603 | $2,653,912 | 06:00:11 15/03/2026 |
| 149 |  Extended |
ADA/USD | $0.2612 | $2,317,476 | 06:03:16 15/03/2026 |
| 150 | Bitget |
ADA/USDT | $0.2606 | $2,269,518 | 05:54:07 15/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2604 | $2,221,841 | 05:57:14 15/03/2026 |
| 152 | MGBX |
ADA/USDT | $0.2604 | $2,083,826 | 06:00:11 15/03/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.2562 | $2,052,612 | 05:59:54 15/03/2026 |
| 154 | BingX |
ADA/USDT | $0.2603 | $2,028,545 | 05:54:14 15/03/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2604 | $1,898,787 | 06:00:16 15/03/2026 |
| 156 |  Kraken |
ADA/USD | $0.2604 | $1,856,893 | 05:59:55 15/03/2026 |
| 157 |  Bitunix |
ADA/USDT | $0.2603 | $1,651,748 | 05:54:09 15/03/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.2600 | $1,632,336 | 05:57:17 15/03/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2604 | $1,624,627 | 06:00:08 15/03/2026 |
| 160 | CZR Exchange |
ADA/USDT | $0.2604 | $1,583,328 | 06:00:08 15/03/2026 |
| 161 | Bybit |
ADA/USD | $0.2604 | $1,452,400 | 05:54:16 15/03/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2604 | $1,438,246 | 06:00:09 15/03/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2604 | $1,434,222 | 06:00:11 15/03/2026 |
| 164 |  BitTap |
ADA/USDT | $0.2603 | $1,398,295 | 05:54:18 15/03/2026 |
| 165 |  Bibox |
ADA/USDT | $0.5995 | $1,362,060 | 06:00:07 15/03/2026 |
| 166 |  BiFinance |
ADA/USDT | $0.2603 | $1,323,406 | 05:54:13 15/03/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2602 | $1,316,392 | 05:57:19 15/03/2026 |
| 168 |  Dex-Trade |
ADA/USDT | $0.2604 | $1,290,698 | 05:54:12 15/03/2026 |
| 169 | Gate |
ADA/USDT | $0.2604 | $1,287,760 | 05:56:54 15/03/2026 |
| 170 | 4E |
ADA/USDT | $0.2602 | $1,256,960 | 05:54:15 15/03/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.2604 | $1,212,280 | 05:59:53 15/03/2026 |
| 172 | YEX |
ADA/USDC | $0.2603 | $1,182,583 | 06:00:17 15/03/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.2602 | $1,169,843 | 05:57:15 15/03/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2605 | $1,167,835 | 05:57:08 15/03/2026 |
| 175 |  Paradex |
ADA/USD | $0.2604 | $1,164,639 | 06:03:15 15/03/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.2604 | $1,153,297 | 06:00:15 15/03/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2607 | $1,147,411 | 05:57:07 15/03/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2605 | $1,110,175 | 06:00:11 15/03/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.2603 | $1,075,053 | 05:57:09 15/03/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2606 | $1,052,002 | 06:00:09 15/03/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2605 | $1,045,593 | 05:57:08 15/03/2026 |
| 182 | BlockFin |
ADA/USDC | $0.2608 | $1,040,811 | 05:57:07 15/03/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.2604 | $977,439 | 06:00:09 15/03/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2747 | $927,693 | 06:00:07 15/03/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2604 | $869,272 | 05:57:11 15/03/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.2606 | $864,502 | 06:00:11 15/03/2026 |
| 187 | BITmarkets |
ADA/USDC | $0.2606 | $864,489 | 06:00:10 15/03/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2604 | $851,951 | 05:54:09 15/03/2026 |
| 189 |  BigONE |
ADA/USDT | $0.2588 | $847,353 | 05:57:07 15/03/2026 |
| 190 | Pionex |
ADA/BTC | $0.2602 | $841,871 | 05:57:08 15/03/2026 |
| 191 |  EXMO.ME |
ADA/USDT | $0.2602 | $812,332 | 06:00:14 15/03/2026 |
| 192 |  EXMO |
ADA/USDT | $0.2601 | $811,153 | 05:57:16 15/03/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2606 | $811,109 | 06:00:08 15/03/2026 |
| 194 | Toobit |
ADA/USDC | $0.2603 | $804,927 | 05:57:19 15/03/2026 |
| 195 | KCEX |
ADA/USDC | $0.2604 | $800,923 | 05:54:15 15/03/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2605 | $797,607 | 05:57:17 15/03/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.2605 | $788,588 | 05:59:53 15/03/2026 |
| 198 | BitMart |
ADA/USDC | $0.2604 | $759,432 | 05:57:12 15/03/2026 |
| 199 | Bitrue |
SOL/ADA | $87.31 | $736,552 | 05:57:11 15/03/2026 |
| 200 | WhiteBIT |
ADA/USD | $0.2605 | $719,238 | 05:57:07 15/03/2026 |
| 201 | Binance |
ADA/TRY | $0.2606 | $717,865 | 05:56:42 15/03/2026 |
| 202 | Bitrue |
TRX/ADA | $0.2978 | $705,547 | 05:57:11 15/03/2026 |
| 203 | Kraken |
ADA/EUR | $0.2618 | $704,650 | 05:59:55 15/03/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.2618 | $699,892 | 05:57:08 15/03/2026 |
| 205 | WhiteBIT |
ADA/TRY | $0.2606 | $655,666 | 05:57:07 15/03/2026 |
| 206 | Millionero |
ADA/USDC | $0.2605 | $653,632 | 06:00:07 15/03/2026 |
| 207 |  EdgeX |
ADA/USD | $0.2605 | $652,328 | 06:00:15 15/03/2026 |
| 208 |  PointPay |
ADA/USDT | $0.2605 | $641,949 | 05:54:12 15/03/2026 |
| 209 |  Azbit |
ADA/USDT | $0.2604 | $633,466 | 05:57:16 15/03/2026 |
| 210 |  LeveX |
ADA/USDT | $0.2602 | $632,770 | 06:00:15 15/03/2026 |
| 211 | BloFin |
ADA/USDC | $0.2608 | $623,382 | 05:57:08 15/03/2026 |
| 212 | Binance |
ADA/BTC | $0.2610 | $616,448 | 05:56:54 15/03/2026 |
| 213 |  PrimeXBT |
ADA/USDT | $0.2602 | $607,880 | 06:00:15 15/03/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2604 | $602,405 | 06:00:10 15/03/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2604 | $602,404 | 06:00:12 15/03/2026 |
| 216 | Koinbay |
ADA/USDC | $0.2604 | $601,760 | 05:54:11 15/03/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2606 | $593,388 | 05:57:08 15/03/2026 |
| 218 | EXMO |
ADA/USDC | $0.2607 | $591,911 | 05:57:16 15/03/2026 |
| 219 | EXMO.ME |
ADA/USDC | $0.2606 | $591,609 | 06:00:14 15/03/2026 |
| 220 |  Bullish |
ADA/USDT | $0.2605 | $584,001 | 05:54:11 15/03/2026 |
| 221 | Binance |
ADA/EUR | $0.2619 | $565,495 | 05:56:54 15/03/2026 |
| 222 | Bitrue |
BNB/ADA | $655.07 | $540,143 | 05:57:11 15/03/2026 |
| 223 | HitBTC |
ADA/USDT | $0.2603 | $539,935 | 05:45:15 15/03/2026 |
| 224 | Mandala Exchange |
ADA/USDT | $0.2602 | $523,920 | 06:00:21 15/03/2026 |
| 225 | Gleec BTC |
ADA/USDT | $0.2602 | $521,766 | 06:00:15 15/03/2026 |
| 226 | Bitunix |
ADA/USD | $0.2604 | $519,724 | 05:54:15 15/03/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2604 | $514,783 | 05:57:11 15/03/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.09510 | $505,717 | 05:57:11 15/03/2026 |
| 229 | KCEX |
ADA/USDT | $0.2603 | $502,290 | 05:57:12 15/03/2026 |
| 230 | SuperEx |
ADA/BTC | $0.2625 | $494,444 | 06:00:11 15/03/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.2611 | $488,190 | 06:03:20 15/03/2026 |
| 232 | EXMO |
ADA/USD | $0.2764 | $485,709 | 05:57:16 15/03/2026 |
| 233 | BitTap |
ADA/USDT | $0.2607 | $484,623 | 06:00:07 15/03/2026 |
| 234 |  BYDFi |
ADA/USDT | $0.2601 | $480,672 | 05:57:16 15/03/2026 |
| 235 |  Paribu |
ADA/TRY | $0.2621 | $467,653 | 06:00:00 15/03/2026 |
| 236 | Binance |
ADA/JPY | $0.2609 | $466,980 | 05:56:54 15/03/2026 |
| 237 |  Niza.io |
ADA/USD | $0.2605 | $466,241 | 06:00:07 15/03/2026 |
| 238 |  ICRYPEX |
ADA/USDT | $0.2615 | $461,680 | 06:00:09 15/03/2026 |
| 239 | MEXC |
ADA/USDC | $0.2606 | $455,087 | 05:45:09 15/03/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2604 | $437,106 | 05:57:08 15/03/2026 |
| 241 |  C-Patex |
ADA/USDT | $0.2605 | $432,388 | 05:57:07 15/03/2026 |
| 242 |  BitDelta |
ADA/USDC | $0.2605 | $430,210 | 06:00:10 15/03/2026 |
| 243 | Phemex |
ADA/USDC | $0.2603 | $419,734 | 05:57:16 15/03/2026 |
| 244 | Paribu |
ADA/USDT | $0.2639 | $392,216 | 06:00:00 15/03/2026 |
| 245 | BitbabyExchange |
ADA/USDC | $0.2603 | $391,081 | 05:54:15 15/03/2026 |
| 246 | Cofinex |
ADA/USD | $0.2604 | $387,554 | 06:00:17 15/03/2026 |
| 247 | Bitget |
ADA/USD | $0.2603 | $387,514 | 05:54:16 15/03/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.2599 | $377,747 | 05:57:08 15/03/2026 |
| 249 | Binance |
ADA/FDUSD | $0.2604 | $376,024 | 05:56:54 15/03/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.2605 | $367,420 | 05:57:08 15/03/2026 |
| 251 | KuCoin |
ADA/USDC | $0.2605 | $366,699 | 05:56:53 15/03/2026 |
| 252 | ZKE |
ADA/USDC | $0.2604 | $361,441 | 06:00:11 15/03/2026 |
| 253 |  TGEX |
ADA/USDT | $0.2602 | $358,240 | 06:00:25 15/03/2026 |
| 254 | Phemex |
ADA/USDC | $0.2606 | $357,833 | 05:57:09 15/03/2026 |
| 255 |  Nivex |
ADA/USDT | $0.2605 | $350,649 | 06:00:10 15/03/2026 |
| 256 | Bitrue |
ADA/RLUSD | $0.2604 | $350,494 | 05:57:11 15/03/2026 |
| 257 |  SunX |
ADA/USDT | $0.2604 | $345,392 | 06:00:17 15/03/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2604 | $342,801 | 05:57:11 15/03/2026 |
| 259 | MEXC |
ADA/USD | $0.2602 | $337,156 | 05:57:15 15/03/2026 |
| 260 | Pionex |
ADA/BTC | $0.2602 | $332,817 | 05:57:16 15/03/2026 |
| 261 | WEEX |
ADA/USDC | $0.2605 | $307,839 | 05:57:12 15/03/2026 |
| 262 | Hibt |
ADA/USDC | $0.2605 | $302,264 | 05:54:07 15/03/2026 |
| 263 | YEX |
ADA/USDC | $0.2605 | $292,987 | 06:00:11 15/03/2026 |
| 264 | Coinflare |
ADA/USDT | $0.2605 | $292,982 | 06:00:10 15/03/2026 |
| 265 | Pionex |
ADA/ETH | $0.2603 | $288,453 | 05:57:08 15/03/2026 |
| 266 | Pionex |
ADA/ETH | $0.2602 | $284,154 | 05:57:16 15/03/2026 |
| 267 |  Minswap v2 |
ADA/NIGHT | $0.2607 | $279,533 | 05:58:20 15/03/2026 |
| 268 |  BtcTurk | Kripto |
ADA/TRY | $0.2610 | $265,358 | 05:57:54 15/03/2026 |
| 269 | HTX |
ADA/USD | $0.2604 | $258,634 | 05:57:25 15/03/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2561 | $255,620 | 05:55:23 15/03/2026 |
| 271 | Bybit |
ADA/USDC | $0.2605 | $255,178 | 05:54:08 15/03/2026 |
| 272 | Picol |
ADA/ETH | $0.2605 | $254,608 | 06:00:09 15/03/2026 |
| 273 | KCEX |
ADA/USDC | $0.2606 | $253,238 | 05:57:12 15/03/2026 |
| 274 |  Blynex |
ADA/USDT | $0.2555 | $252,931 | 05:54:07 15/03/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.2595 | $250,426 | 06:00:10 15/03/2026 |
| 276 | Gate |
ADA/USDT | $0.2604 | $245,478 | 05:51:50 15/03/2026 |
| 277 | Coinbase Exchange |
ADA/GBP | $0.2608 | $237,029 | 05:56:58 15/03/2026 |
| 278 |  Aster |
ADA/USDT | $0.2603 | $236,602 | 05:54:15 15/03/2026 |
| 279 | OKX |
ADA/USD | $0.2605 | $236,282 | 05:56:24 15/03/2026 |
| 280 | MEXC |
ADA/USDC | $0.2604 | $221,581 | 05:54:15 15/03/2026 |
| 281 | BingX |
ADA/USDC | $0.2603 | $221,480 | 05:54:14 15/03/2026 |
| 282 |  IndoEx |
ADA/USDT | $0.2605 | $209,314 | 05:57:07 15/03/2026 |
| 283 |  Deribit |
ADA/USDC | $0.2594 | $206,047 | 06:00:50 15/03/2026 |
| 284 |  Backpack Exchange |
ADA/USDC | $0.2608 | $203,808 | 05:57:16 15/03/2026 |
| 285 |  Lighter |
ADA/USDC | $0.2601 | $203,370 | 05:57:15 15/03/2026 |
| 286 |  LATOKEN |
ADA/USDT | $0.2607 | $202,838 | 05:45:10 15/03/2026 |
| 287 |  Ekbit |
ADA/USDT | $0.2603 | $201,906 | 06:00:16 15/03/2026 |
| 288 |  ChangeNOW |
ADA/BTC | $0.2600 | $197,070 | 05:54:08 15/03/2026 |
| 289 | AscendEX |
ADA/USD | $0.2595 | $194,639 | 05:54:07 15/03/2026 |
| 290 | Binance |
ADA/ETH | $0.2605 | $190,959 | 05:56:42 15/03/2026 |
| 291 | Bybit |
ADA/MNT | $0.2614 | $184,557 | 05:54:08 15/03/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2604 | $183,713 | 06:00:14 15/03/2026 |
| 293 | Coinbase Exchange |
ADA/EUR | $0.2617 | $180,326 | 05:56:58 15/03/2026 |
| 294 | Niza.io |
ADA/EUR | $0.2617 | $176,933 | 06:00:07 15/03/2026 |
| 295 | UZX |
ADA/BTC | $0.2602 | $173,935 | 05:57:15 15/03/2026 |
| 296 | Azbit |
ADA/USDC | $0.2605 | $173,147 | 05:57:16 15/03/2026 |
| 297 |  BitStorage |
ADA/USDT | $0.2605 | $170,694 | 05:57:08 15/03/2026 |
| 298 | MEXC |
ADA/BTC | $0.2604 | $166,385 | 05:45:09 15/03/2026 |
| 299 | Cofinex |
ADA/USDC | $0.2602 | $163,384 | 06:00:17 15/03/2026 |
| 300 |  Coincall |
ADA/USD | $0.2611 | $161,872 | 06:03:15 15/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 15/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,288,503 với tỷ giá $0.2603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.