Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,448,300,206,918 Khối lượng (24h): $86,987,280,434 Thị phần: BTC: 58.9%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 02:14:00 10/04/2026
Giá Cardano (ADA)
$0.2555 0.94%
0.000003548 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2483 Cao: $0.2566

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2542 $574,797,319 02:00:07 10/04/2026
2 Koinbay Koinbay ADA/USDT $0.9056 $191,521,184 01:42:15 10/04/2026
3 Binance Binance ADA/USDT $0.2542 $144,511,197 01:57:16 10/04/2026
4 OrangeX OrangeX ADA/USDT $0.2542 $111,740,499 01:57:15 10/04/2026
5 Batonex Batonex ADA/USDT $0.2541 $95,509,463 02:00:16 10/04/2026
6 MEXC MEXC ADA/USDT $0.2543 $92,826,460 01:57:16 10/04/2026
7 CoinW CoinW ADA/USDT $0.2543 $89,588,803 01:57:17 10/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2543 $78,213,047 01:57:09 10/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2541 $72,077,856 02:00:17 10/04/2026
10 BVOX BVOX ADA/USDT $0.2542 $71,978,075 01:57:15 10/04/2026
11 Ju.com Ju.com ADA/USDT $0.2541 $71,205,554 02:00:16 10/04/2026
12 Toobit Toobit ADA/USDT $0.2542 $65,820,892 01:57:16 10/04/2026
13 BTSE BTSE ADA/USDT $0.2544 $61,607,388 01:57:15 10/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2541 $61,073,676 02:00:15 10/04/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2540 $59,096,769 02:00:15 10/04/2026
16 BITmarkets BITmarkets ADA/USDT $0.2538 $59,061,837 02:00:15 10/04/2026
17 Hibt Hibt ADA/USDT $0.2543 $56,952,022 01:57:24 10/04/2026
18 idax exchange idax exchange ADA/USDT $0.2542 $56,449,512 01:57:17 10/04/2026
19 WHXEX WHXEX ADA/USDT $0.2542 $56,449,212 01:57:16 10/04/2026
20 BTCC BTCC ADA/USDT $0.2544 $55,660,096 01:57:16 10/04/2026
21 WhiteBIT WhiteBIT ADA/USDT $0.2531 $54,298,737 01:54:15 10/04/2026
22 Bybit Bybit ADA/USDT $0.2542 $53,771,667 01:57:16 10/04/2026
23 KTX KTX ADA/USDT $0.2540 $52,808,010 02:00:15 10/04/2026
24 BiKing BiKing ADA/USDT $0.2541 $48,206,519 01:54:18 10/04/2026
25 BitradeX BitradeX ADA/USDT $0.2543 $46,439,303 01:57:15 10/04/2026
26 Tapbit Tapbit ADA/USDT $0.2543 $35,936,616 01:57:15 10/04/2026
27 AscendEX AscendEX ADA/USDT $0.2542 $33,374,002 01:57:08 10/04/2026
28 AstralX AstralX ADA/USDT $0.2543 $30,274,523 01:57:07 10/04/2026
29 BlockFin BlockFin ADA/USDT $0.2543 $27,256,894 01:54:15 10/04/2026
30 Echobit Echobit ADA/USDT $0.2542 $27,055,601 01:57:16 10/04/2026
31 Gate Gate ADA/USDT $0.2542 $25,998,247 01:57:19 10/04/2026
32 SunX SunX ADA/USDT $0.2542 $24,929,581 02:00:09 10/04/2026
33 Ulink Ulink ADA/USDT $0.2541 $24,686,500 02:00:12 10/04/2026
34 Zoomex Zoomex ADA/USDT $0.2542 $24,092,404 01:57:16 10/04/2026
35 Deepcoin Deepcoin ADA/USDT $0.2543 $23,364,363 01:57:11 10/04/2026
36 Hotcoin Hotcoin ADA/USDT $0.2541 $22,656,521 01:57:20 10/04/2026
37 Binance Binance ADA/USDT $0.2544 $22,454,468 01:58:42 10/04/2026
38 Websea Websea ADA/USDT $0.2544 $21,380,035 01:57:17 10/04/2026
39 MGBX MGBX ADA/USDT $0.2542 $21,226,764 02:00:16 10/04/2026
40 Cofinex Cofinex ADA/USDT $0.2540 $20,850,735 02:00:17 10/04/2026
41 Bitget Bitget ADA/USDT $0.2542 $20,782,142 01:57:15 10/04/2026
42 CoinP CoinP ADA/USDT $0.2545 $20,261,425 02:00:15 10/04/2026
43 Coinlocally Coinlocally ADA/USDT $0.2538 $19,992,088 02:00:16 10/04/2026
44 CrypFine CrypFine ADA/USDT $0.2544 $19,743,897 01:57:23 10/04/2026
45 YEX YEX ADA/USDT $0.2542 $19,408,941 01:57:16 10/04/2026
46 WEEX WEEX ADA/USDT $0.2542 $18,746,551 01:57:16 10/04/2026
47 LBank LBank ADA/USDT $0.2543 $17,819,165 01:57:17 10/04/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2539 $17,331,341 02:00:15 10/04/2026
49 EagleX EagleX ADA/USDT $0.2539 $17,153,201 02:00:15 10/04/2026
50 Batonex Batonex ADA/USDT $0.2542 $16,831,210 02:00:07 10/04/2026
51 BiFinance BiFinance ADA/USDT $0.2542 $16,620,250 01:54:11 10/04/2026
52 BVOX BVOX ADA/USDT $0.2544 $15,608,417 01:57:09 10/04/2026
53 BingX BingX ADA/USDT $0.2542 $15,607,060 01:57:17 10/04/2026
54 KuCoin KuCoin ADA/USDT $0.2544 $15,528,303 01:57:19 10/04/2026
55 Ourbit Ourbit ADA/USDT $0.2543 $15,149,800 01:57:15 10/04/2026
56 WEEX WEEX ADA/USDT $0.2544 $14,218,587 01:57:12 10/04/2026
57 UZX UZX ADA/USDT $0.2543 $13,997,573 01:57:15 10/04/2026
58 BitMart BitMart ADA/USDT $0.2542 $13,745,774 01:57:16 10/04/2026
59 Pionex Pionex ADA/USDT $0.2544 $13,420,573 01:57:12 10/04/2026
60 VOOX Exchange VOOX Exchange ADA/USDT $0.2542 $12,643,838 01:57:18 10/04/2026
61 Binance Binance ADA/USD $0.2544 $12,503,928 01:57:51 10/04/2026
62 Millionero Millionero ADA/USDT $0.2543 $12,242,037 01:57:15 10/04/2026
63 SuperEx SuperEx ADA/USDT $0.2538 $12,138,626 01:54:09 10/04/2026
64 EasiCoin EasiCoin ADA/USDT $0.2542 $11,943,234 01:57:16 10/04/2026
65 Koinbay Koinbay ADA/USDT $0.2544 $11,934,043 01:42:11 10/04/2026
66 Picol Picol ADA/USDT $0.2542 $11,886,217 02:00:13 10/04/2026
67 WHXEX WHXEX ADA/USDT $0.2543 $11,728,148 02:00:08 10/04/2026
68 idax exchange idax exchange ADA/USDT $0.2540 $11,726,056 02:00:13 10/04/2026
69 Bitop Bitop ADA/USDT $0.2543 $11,667,665 02:00:16 10/04/2026
70 UZX UZX ADA/USDT $0.2544 $11,611,825 01:57:07 10/04/2026
71 BTCC BTCC ADA/USDT $0.2543 $11,219,645 01:57:08 10/04/2026
72 4E 4E ADA/USDT $0.2541 $11,103,325 02:00:12 10/04/2026
73 Grvt Grvt ADA/USDT $0.2542 $10,876,247 02:00:16 10/04/2026
74 AstralX AstralX ADA/USDT $0.2539 $10,644,262 02:00:17 10/04/2026
75 NovaEx NovaEx ADA/USDT $0.2540 $10,571,040 02:00:16 10/04/2026
76 Dmex Dmex ADA/USD $0.2542 $10,562,215 02:00:16 10/04/2026
77 CoinW CoinW ADA/USDT $0.2543 $10,127,400 01:54:11 10/04/2026
78 DigiFinex DigiFinex ADA/USDT $0.2539 $9,745,682 02:00:16 10/04/2026
79 AscendEX AscendEX ADA/USDT $0.2543 $9,676,349 01:57:15 10/04/2026
80 Pionex Pionex ADA/USDT $0.2542 $9,075,717 01:57:16 10/04/2026
81 Bitbaby Bitbaby ADA/USDT $0.2542 $9,075,618 01:57:20 10/04/2026
82 Aivora Exchange Aivora Exchange ADA/USDT $0.2542 $9,051,043 02:00:17 10/04/2026
83 NovaEx NovaEx ADA/USD $0.2540 $9,023,609 02:00:16 10/04/2026
84 Bitrue Bitrue ADA/USDT $0.2542 $9,020,691 01:57:17 10/04/2026
85 Coinbase Exchange Coinbase Exchange ADA/USD $0.2545 $8,676,359 01:58:29 10/04/2026
86 Binance Binance ADA/USDC $0.2541 $8,563,810 01:51:16 10/04/2026
87 BlockFin BlockFin ADA/USDT $0.2543 $8,175,475 01:54:07 10/04/2026
88 YUBIT YUBIT ADA/USDT $0.2542 $8,139,446 01:57:15 10/04/2026
89 ASTX ASTX ADA/USDT $0.2542 $7,982,074 02:00:08 10/04/2026
90 BitxEX BitxEX ADA/USDT $0.2542 $7,943,678 02:00:12 10/04/2026
91 XT.COM XT.COM ADA/USDT $0.2544 $7,912,926 01:57:09 10/04/2026
92 Biconomy.com Biconomy.com ADA/USDT $0.2540 $7,908,057 01:51:15 10/04/2026
93 Ourbit Ourbit ADA/USDT $0.2545 $7,388,532 01:42:07 10/04/2026
94 LBank LBank ADA/USDT $0.2545 $7,073,830 01:57:12 10/04/2026
95 ZKE ZKE ADA/USDT $0.2543 $7,036,890 02:00:09 10/04/2026
96 CoinUp.io CoinUp.io ADA/USDT $0.2543 $7,017,674 01:57:10 10/04/2026
97 OneEx OneEx ADA/USDT $0.2544 $6,872,244 01:57:12 10/04/2026
98 WhiteBIT WhiteBIT ADA/USDT $0.2540 $6,513,480 01:54:07 10/04/2026
99 KuCoin KuCoin ADA/USDT $0.2545 $6,484,397 01:58:23 10/04/2026
100 CoinP CoinP ADA/USDT $0.2543 $6,459,197 01:57:07 10/04/2026
101 Poloniex Poloniex ADA/USDT $0.2542 $6,372,676 01:54:53 10/04/2026
102 BitGW Exchange BitGW Exchange ADA/USDT $0.2543 $6,073,550 01:57:10 10/04/2026
103 Upbit Upbit ADA/KRW $0.2555 $6,018,711 01:58:24 10/04/2026
104 Gems Trade Gems Trade ADA/USDT $0.2542 $5,954,741 01:51:10 10/04/2026
105 OKX OKX ADA/USDT $0.2545 $5,951,482 01:58:23 10/04/2026
106 KCEX KCEX ADA/USDT $0.2544 $5,885,887 01:57:15 10/04/2026
107 CrypFine CrypFine ADA/USDT $0.2540 $5,873,142 02:00:16 10/04/2026
108 BitMart BitMart ADA/USDT $0.2544 $5,799,847 01:57:11 10/04/2026
109 YEX YEX ADA/USD $0.2542 $5,744,677 01:57:16 10/04/2026
110 Millionero Millionero ADA/USDT $0.2543 $5,719,530 01:57:07 10/04/2026
111 YUBIT YUBIT ADA/USDT $0.2543 $5,489,414 01:57:11 10/04/2026
112 Echobit Echobit ADA/USDT $0.2544 $5,432,513 01:57:07 10/04/2026
113 Hotcoin Hotcoin ADA/USDT $0.2545 $5,400,048 01:45:10 10/04/2026
114 EagleX EagleX ADA/USDT $0.2541 $5,360,644 02:00:07 10/04/2026
115 MEXC MEXC ADA/USDT $0.2543 $5,196,074 01:57:11 10/04/2026
116 B2Z Exchange B2Z Exchange ADA/USDT $0.2544 $5,153,556 02:00:08 10/04/2026
117 BITmarkets BITmarkets ADA/USDT $0.2544 $5,153,324 02:00:08 10/04/2026
118 BTSE BTSE ADA/USDT $0.2545 $5,148,661 01:57:11 10/04/2026
119 Phemex Phemex ADA/USDT $0.2543 $5,109,897 01:57:12 10/04/2026
120 DigiFinex DigiFinex ADA/USDT $0.2544 $5,065,409 01:57:10 10/04/2026
121 BloFin BloFin ADA/USDT $0.2545 $4,890,162 01:48:14 10/04/2026
122 Extended Extended ADA/USD $0.2544 $4,844,911 02:00:16 10/04/2026
123 Coinflare Coinflare ADA/USDT $0.2543 $4,504,079 02:00:15 10/04/2026
124 GroveX GroveX ADA/USDT $0.2542 $4,497,828 01:54:09 10/04/2026
125 BITmarkets BITmarkets ADA/USD $0.2542 $4,490,908 02:00:08 10/04/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.2542 $4,490,493 02:00:08 10/04/2026
127 Bybit Bybit ADA/USDT $0.2544 $4,489,630 01:57:12 10/04/2026
128 Binance Binance ADA/USDC $0.2546 $4,197,815 01:58:42 10/04/2026
129 Tapbit Tapbit ADA/USDT $0.2543 $4,046,593 01:57:07 10/04/2026
130 Hyperliquid Hyperliquid ADA/USD $0.2542 $3,869,896 01:57:26 10/04/2026
131 HTX HTX ADA/USDT $0.2541 $3,839,129 01:57:16 10/04/2026
132 Bitcastle Bitcastle ADA/USDT $0.2539 $3,837,969 02:00:19 10/04/2026
133 BitradeX BitradeX ADA/USDT $0.2544 $3,828,661 01:57:07 10/04/2026
134 Bitvavo Bitvavo ADA/EUR $0.2544 $3,605,300 01:57:12 10/04/2026
135 Hibt Hibt ADA/USDT $0.2543 $3,569,737 01:57:12 10/04/2026
136 NovaEx NovaEx ADA/USDT $0.2542 $3,459,689 02:00:09 10/04/2026
137 Biconomy.com Biconomy.com ADA/USDT $0.2542 $3,290,770 01:54:10 10/04/2026
138 YEX YEX ADA/USDT $0.2543 $3,103,311 02:00:08 10/04/2026
139 Coinlocally Coinlocally ADA/USDT $0.2542 $3,011,263 02:00:09 10/04/2026
140 ApeX Omni ApeX Omni ADA/USDT $0.2538 $3,010,718 02:00:16 10/04/2026
141 HTX HTX ADA/USDT $0.2544 $2,863,776 01:59:55 10/04/2026
142 XXKK XXKK ADA/USDT $0.2543 $2,740,326 01:57:11 10/04/2026
143 OrangeX OrangeX ADA/USDT $0.2543 $2,708,426 01:57:07 10/04/2026
144 BitTap BitTap ADA/USDT $0.2540 $2,616,157 02:00:16 10/04/2026
145 BloFin BloFin ADA/USDT $0.2539 $2,563,831 01:45:17 10/04/2026
146 Bybit Bybit ADA/USD $0.2544 $2,521,823 01:57:16 10/04/2026
147 Kraken Kraken ADA/USD $0.2545 $2,492,489 01:59:56 10/04/2026
148 BlockFin BlockFin ADA/USDC $0.2542 $2,432,948 01:54:07 10/04/2026
149 GroveX GroveX ADA/FDUSD $0.2541 $2,431,619 01:54:09 10/04/2026
150 WhiteBIT WhiteBIT ADA/USDC $0.2542 $2,427,846 01:54:07 10/04/2026
151 Bitget Bitget ADA/USDT $0.2544 $2,420,802 01:57:07 10/04/2026
152 4E 4E ADA/USDT $0.2539 $2,390,713 02:00:15 10/04/2026
153 Changelly PRO Changelly PRO ADA/USDT $0.2543 $2,131,852 01:57:08 10/04/2026
154 FMFW.io FMFW.io ADA/USD $0.2542 $2,111,225 02:00:07 10/04/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2542 $2,111,225 02:00:08 10/04/2026
156 HitBTC HitBTC ADA/USDT $0.2542 $2,111,166 02:00:07 10/04/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2541 $2,110,727 02:00:17 10/04/2026
158 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2540 $2,098,994 02:00:16 10/04/2026
159 Toobit Toobit ADA/USDT $0.2543 $2,076,544 01:57:12 10/04/2026
160 Bithumb Bithumb ADA/KRW $0.2556 $2,014,422 01:59:54 10/04/2026
161 Phemex Phemex ADA/USDT $0.2543 $1,866,579 01:57:16 10/04/2026
162 BingX BingX ADA/USDT $0.2542 $1,780,107 01:57:11 10/04/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2542 $1,703,980 01:57:10 10/04/2026
164 BitKan BitKan ADA/USDT $0.2545 $1,633,221 02:00:08 10/04/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.2542 $1,562,677 01:57:18 10/04/2026
166 MGBX MGBX ADA/USDT $0.2544 $1,556,920 02:00:08 10/04/2026
167 Bitunix Bitunix ADA/USDT $0.2543 $1,491,950 01:57:12 10/04/2026
168 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2543 $1,473,549 02:00:07 10/04/2026
169 AlphaX AlphaX ADA/USDT $0.2537 $1,460,482 02:00:19 10/04/2026
170 BloFin BloFin ADA/USDC $0.2543 $1,453,854 01:48:14 10/04/2026
171 Gate Gate ADA/USDT $0.2545 $1,401,155 01:58:24 10/04/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2544 $1,397,043 01:57:10 10/04/2026
173 Bibox Bibox ADA/USDT $0.5994 $1,361,827 02:00:09 10/04/2026
174 YEX YEX ADA/USDC $0.2542 $1,334,634 01:57:16 10/04/2026
175 KCEX KCEX ADA/USDC $0.2542 $1,287,084 01:57:15 10/04/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2542 $1,281,267 02:00:09 10/04/2026
177 Kraken Kraken ADA/EUR $0.2545 $1,277,224 01:59:56 10/04/2026
178 Bitcastle Bitcastle ADA/USDT $0.2541 $1,266,994 02:00:10 10/04/2026
179 Dex-Trade Dex-Trade ADA/USDT $0.2544 $1,247,372 01:57:11 10/04/2026
180 Bit2Me Bit2Me ADA/EUR $0.2544 $1,239,214 01:57:12 10/04/2026
181 MEXC MEXC ADA/USD $0.2543 $1,204,709 01:57:16 10/04/2026
182 AllinX AllinX ADA/USDT $0.2544 $1,166,960 02:00:12 10/04/2026
183 Bitrue Bitrue SOL/ADA $84.03 $1,105,908 01:57:13 10/04/2026
184 Toobit Toobit ADA/USDC $0.2542 $1,080,433 01:57:16 10/04/2026
185 Bitbaby Bitbaby ADA/USDT $0.2543 $1,017,355 01:54:07 10/04/2026
186 Deepcoin Deepcoin ADA/USDT $0.2542 $1,009,650 01:57:15 10/04/2026
187 Aivora Exchange Aivora Exchange ADA/USDT $0.2545 $998,562 02:00:09 10/04/2026
188 CoinEx CoinEx ADA/USDT $0.2545 $950,165 01:59:23 10/04/2026
189 OneBullEx OneBullEx ADA/USDT $0.2747 $927,573 02:00:08 10/04/2026
190 PointPay PointPay ADA/USDT $0.2544 $888,801 01:57:08 10/04/2026
191 LeveX LeveX ADA/USDT $0.2540 $856,221 02:00:15 10/04/2026
192 Biconomy.com Biconomy.com ADA/USDC $0.2542 $849,742 01:51:08 10/04/2026
193 Bitunix Bitunix ADA/USD $0.2542 $831,164 01:57:15 10/04/2026
194 Bitrue Bitrue ADA/USDT $0.2544 $798,105 01:57:13 10/04/2026
195 Bitrue Bitrue BNB/ADA $606.57 $786,782 01:57:13 10/04/2026
196 B2Z Exchange B2Z Exchange ADA/USDC $0.2543 $784,515 02:00:08 10/04/2026
197 BITmarkets BITmarkets ADA/USDC $0.2542 $783,584 01:57:12 10/04/2026
198 EXMO EXMO ADA/USDT $0.2544 $727,919 01:54:07 10/04/2026
199 EXMO.ME EXMO.ME ADA/USDT $0.2547 $727,886 02:00:11 10/04/2026
200 BitMart BitMart ADA/USDC $0.2544 $708,791 01:57:11 10/04/2026
201 CoinTR CoinTR ADA/USDT $0.2544 $695,311 01:57:07 10/04/2026
202 Cofinex Cofinex ADA/USD $0.2542 $692,285 01:57:15 10/04/2026
203 Bitget Bitget ADA/USD $0.2542 $691,077 01:51:15 10/04/2026
204 EasiCoin EasiCoin ADA/USDT $0.2545 $671,838 01:57:12 10/04/2026
205 BYDFi BYDFi ADA/USDT $0.2542 $655,277 02:00:15 10/04/2026
206 BigONE BigONE ADA/USDT $0.2557 $649,569 01:54:10 10/04/2026
207 Bitfinex Bitfinex ADA/USDT $0.2543 $647,523 01:57:15 10/04/2026
208 Antarctic Antarctic ADA/USDT $0.2538 $636,391 02:00:15 10/04/2026
209 Millionero Millionero ADA/USDC $0.2544 $628,251 01:57:07 10/04/2026
210 Binance Binance ADA/EUR $0.2547 $625,193 01:58:42 10/04/2026
211 Binance Binance ADA/TRY $0.2545 $621,098 01:58:42 10/04/2026
212 Niza.io Niza.io ADA/USD $0.2542 $618,014 02:00:12 10/04/2026
213 Azbit Azbit ADA/USDT $0.2544 $613,571 01:57:09 10/04/2026
214 Binance Binance ADA/JPY $0.2547 $611,205 01:58:42 10/04/2026
215 EXMO EXMO ADA/USDC $0.2549 $610,646 01:54:07 10/04/2026
216 EXMO.ME EXMO.ME ADA/USDC $0.2553 $608,305 01:42:08 10/04/2026
217 idax exchange idax exchange ADA/USDC $0.2543 $606,569 01:57:09 10/04/2026
218 WHXEX WHXEX ADA/USDC $0.2544 $605,239 02:00:08 10/04/2026
219 EdgeX EdgeX ADA/USD $0.2541 $599,211 02:00:15 10/04/2026
220 Phemex Phemex ADA/USDC $0.2541 $596,660 01:57:16 10/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2544 $580,000 01:59:53 10/04/2026
222 Bitrue Bitrue TRX/ADA $0.3193 $557,853 01:57:13 10/04/2026
223 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
224 BitTap BitTap ADA/USDT $0.2544 $523,867 01:57:16 10/04/2026
225 Bitrue Bitrue DOGE/ADA $0.09331 $512,709 01:57:13 10/04/2026
226 LATOKEN LATOKEN ADA/USDT $0.2547 $511,222 01:54:10 10/04/2026
227 EXMO EXMO ADA/USD $0.2599 $508,822 01:54:07 10/04/2026
228 Pionex Pionex ADA/BTC $0.2545 $498,724 01:57:12 10/04/2026
229 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2542 $497,377 01:54:18 10/04/2026
230 CoinTR CoinTR ADA/TRY $0.2547 $493,690 01:57:07 10/04/2026
231 Bitbaby Bitbaby ADA/USDC $0.2540 $477,475 01:51:15 10/04/2026
232 KCEX KCEX ADA/USDT $0.2545 $475,141 01:57:12 10/04/2026
233 WEEX WEEX ADA/USDC $0.2544 $462,537 01:57:12 10/04/2026
234 Bit2Me Bit2Me ADA/USDC $0.2544 $462,176 01:57:12 10/04/2026
235 Bitrue Bitrue ADA/XRP $0.2543 $461,289 01:57:13 10/04/2026
236 Gate Gate ADA/GUSD $0.2545 $448,150 01:53:54 10/04/2026
237 Binance TR Binance TR ADA/TRY $0.2542 $440,776 01:57:10 10/04/2026
238 ICRYPEX ICRYPEX ADA/USDT $0.2551 $439,227 02:00:14 10/04/2026
239 Coinstore Coinstore ADA/USDT $0.2540 $422,842 01:54:07 10/04/2026
240 BitDelta BitDelta ADA/USDC $0.2542 $417,884 02:00:11 10/04/2026
241 BYDFi BYDFi ADA/USDT $0.2542 $409,151 02:00:08 10/04/2026
242 PrimeXBT PrimeXBT ADA/USDT $0.2542 $406,969 02:00:16 10/04/2026
243 Phemex Phemex ADA/USDC $0.2545 $388,648 01:57:12 10/04/2026
244 Hibt Hibt ADA/USDC $0.2544 $385,335 01:57:12 10/04/2026
245 TGEX TGEX ADA/USDT $0.2452 $384,220 13:21:15 07/04/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.2540 $372,800 01:57:15 10/04/2026
247 HitBTC HitBTC ADA/USDT $0.2541 $371,221 02:00:15 10/04/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2541 $371,213 02:00:16 10/04/2026
249 ZKE ZKE ADA/USDC $0.2544 $363,143 02:00:09 10/04/2026
250 Bitkub Bitkub ADA/THB $0.2546 $348,694 01:57:08 10/04/2026
251 MEXC MEXC ADA/USDC $0.2541 $344,035 01:51:16 10/04/2026
252 Binance Binance ADA/BTC $0.2545 $338,643 01:58:42 10/04/2026
253 Bitrue Bitrue ADA/RLUSD $0.2544 $329,790 01:51:09 10/04/2026
254 Pionex Pionex ADA/BTC $0.2542 $319,618 01:57:16 10/04/2026
255 Bitrue Bitrue ADA/USD1 $0.2545 $318,633 01:57:13 10/04/2026
256 Niza.io Niza.io ADA/EUR $0.2545 $316,175 02:00:12 10/04/2026
257 C-Patex C-Patex ADA/USDT $0.2543 $313,698 01:57:11 10/04/2026
258 KCEX KCEX ADA/USDC $0.2543 $311,943 01:57:12 10/04/2026
259 Coincall Coincall ADA/USD $0.2543 $310,310 02:00:16 10/04/2026
260 Nivex Nivex ADA/USDT $0.2544 $299,318 01:57:13 10/04/2026
261 YEX YEX ADA/USDC $0.2542 $296,951 02:00:08 10/04/2026
262 IndoEx IndoEx ADA/USDT $0.2542 $293,894 02:00:07 10/04/2026
263 Pionex Pionex ADA/ETH $0.2543 $286,193 01:57:16 10/04/2026
264 Backpack Exchange Backpack Exchange ADA/USDC $0.2543 $283,216 01:57:16 10/04/2026
265 SunX SunX ADA/USDT $0.2547 $279,351 02:00:17 10/04/2026
266 Blynex Blynex ADA/USDT $0.2492 $274,570 02:00:09 10/04/2026
267 MEXC MEXC ADA/USDC $0.2541 $274,282 01:51:08 10/04/2026
268 OKX OKX ADA/USD $0.2542 $263,034 01:53:24 10/04/2026
269 Minswap v2 Minswap v2 ADA/NIGHT $0.2543 $259,399 01:53:22 10/04/2026
270 KuCoin KuCoin ADA/USDC $0.2544 $256,243 01:58:23 10/04/2026
271 SuperEx SuperEx ADA/BTC $0.2565 $252,147 01:54:09 10/04/2026
272 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2545 $250,068 01:58:29 10/04/2026
273 Azbit Azbit ADA/USDC $0.2545 $246,805 01:57:09 10/04/2026
274 BingX BingX ADA/USDC $0.2543 $241,363 01:57:11 10/04/2026
275 HTX HTX ADA/USD $0.2546 $235,622 01:57:16 10/04/2026
276 Aster Aster ADA/USDT $0.2538 $235,464 01:57:15 10/04/2026
277 Cofinex Cofinex ADA/USDC $0.2540 $233,001 02:00:17 10/04/2026
278 Coinone Coinone ADA/KRW $0.2553 $232,075 01:57:08 10/04/2026
279 Bitazza Bitazza ADA/USDT $0.2541 $229,254 02:00:14 10/04/2026
280 Binance TH Binance TH ADA/USDT $0.2544 $226,305 01:57:07 10/04/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.2543 $225,418 01:54:12 10/04/2026
282 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2546 $224,335 01:58:29 10/04/2026
283 AscendEX AscendEX ADA/USD $0.2534 $206,699 01:57:08 10/04/2026
284 Binance Binance ADA/FDUSD $0.2542 $205,957 01:53:42 10/04/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2543 $198,687 01:59:54 10/04/2026
286 Ekbit Ekbit ADA/USDT $0.2542 $197,306 01:57:16 10/04/2026
287 Bybit Bybit ADA/USDC $0.2542 $196,900 01:57:12 10/04/2026
288 Bitbaby Bitbaby ADA/USDC $0.2545 $196,034 01:54:07 10/04/2026
289 BitoPro BitoPro ADA/TWD $0.2545 $190,801 01:57:13 10/04/2026
290 MAX Exchange MAX Exchange ADA/TWD $0.2546 $183,105 01:57:19 10/04/2026
291 WhiteBIT WhiteBIT ADA/TRY $0.2542 $175,646 01:54:07 10/04/2026
292 AlphaX AlphaX ADA/USDT $0.2541 $175,110 02:00:09 10/04/2026
293 Lighter Lighter ADA/USDC $0.2540 $174,592 01:57:15 10/04/2026
294 MEXC MEXC ADA/BTC $0.2547 $173,801 01:57:11 10/04/2026
295 MEXC MEXC ADA/EUR $0.2544 $171,423 01:57:11 10/04/2026
296 BitStorage BitStorage ADA/USDT $0.2545 $168,453 02:00:08 10/04/2026
297 Kraken Kraken ADA/USDC $0.2542 $158,422 01:58:25 10/04/2026
298 Deribit Deribit ADA/USDC $0.2541 $153,437 01:57:53 10/04/2026
299 BYDFi BYDFi ADA/USDC $0.2544 $150,599 02:00:08 10/04/2026
300 Bybit EU Bybit EU ADA/USDC $0.2542 $145,043 01:57:12 10/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 10/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,797,319 với tỷ giá $0.2542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá