Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,636,837,053 Khối lượng (24h): $61,648,129,346 Thị phần: BTC: 58.6%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 18:54:00 13/06/2026
Giá Cardano (ADA)
$0.1732 1.39%
0.000002712 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1685 Cao: $0.1738

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1722 $1,010,622,749 18:00:11 13/06/2026
2 4E 4E ADA/USDT $0.1721 $649,842,307 18:00:15 13/06/2026
3 Koinbay Koinbay ADA/USDT $0.9051 $191,405,345 17:48:15 13/06/2026
4 Pionex Pionex ADA/BTC $0.1721 $186,037,428 17:57:16 13/06/2026
5 Binance Binance ADA/USDT $0.1723 $173,152,084 17:54:16 13/06/2026
6 OrangeX OrangeX ADA/USDT $0.1721 $134,611,889 17:57:15 13/06/2026
7 CoinW CoinW ADA/USDT $0.1721 $109,925,528 17:57:17 13/06/2026
8 KTX KTX ADA/USDT $0.1722 $107,938,676 18:00:15 13/06/2026
9 WEEX WEEX ADA/USDT $0.1721 $107,101,565 17:57:16 13/06/2026
10 CEEX exchange CEEX exchange ADA/USDT $0.1722 $98,402,673 18:00:15 13/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1723 $96,828,025 18:00:15 13/06/2026
12 Bybit Bybit ADA/USDT $0.1722 $96,785,188 17:54:16 13/06/2026
13 BVOX BVOX ADA/USDT $0.1724 $85,096,956 17:57:15 13/06/2026
14 Ju.com Ju.com ADA/USDT $0.1722 $81,689,193 18:00:16 13/06/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1724 $79,267,460 18:00:07 13/06/2026
16 Toobit Toobit ADA/USDT $0.1721 $73,630,445 17:57:17 13/06/2026
17 BTCC BTCC ADA/USDT $0.1723 $71,454,357 17:57:16 13/06/2026
18 Batonex Batonex ADA/USDT $0.1721 $68,536,146 18:00:16 13/06/2026
19 Hibt Hibt ADA/USDT $0.1723 $67,601,805 17:54:49 13/06/2026
20 idax exchange idax exchange ADA/USDT $0.1722 $63,534,805 18:00:18 13/06/2026
21 WHXEX WHXEX ADA/USDT $0.1722 $63,533,906 18:00:16 13/06/2026
22 Blockfinex Blockfinex ADA/USDT $0.1722 $63,533,406 18:00:15 13/06/2026
23 BTSE BTSE ADA/USDT $0.1722 $59,731,356 17:57:15 13/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1723 $57,536,221 18:00:15 13/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.1722 $57,505,712 18:00:15 13/06/2026
26 BiKing BiKing ADA/USDT $0.1722 $55,844,338 18:00:16 13/06/2026
27 Deepcoin Deepcoin ADA/USDT $0.1722 $50,706,973 17:57:07 13/06/2026
28 Echobit Echobit ADA/USDT $0.1721 $46,709,800 17:57:16 13/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1723 $43,199,357 18:00:17 13/06/2026
30 Ourbit Ourbit ADA/USDT $0.1721 $41,066,547 17:57:16 13/06/2026
31 Gate Gate ADA/USDT $0.1721 $38,949,306 17:57:19 13/06/2026
32 Tapbit Tapbit ADA/USDT $0.1723 $37,041,027 17:57:15 13/06/2026
33 Zoomex Zoomex ADA/USDT $0.1721 $35,936,517 17:57:24 13/06/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1720 $35,869,457 17:57:15 13/06/2026
35 Bitget Bitget ADA/USDT $0.1722 $34,772,511 17:54:15 13/06/2026
36 Cofinex Cofinex ADA/USDT $0.1721 $34,728,456 18:00:15 13/06/2026
37 AscendEX AscendEX ADA/USDT $0.1726 $32,612,694 17:48:10 13/06/2026
38 BlockFin BlockFin ADA/USDT $0.1723 $32,535,504 18:00:15 13/06/2026
39 Binance Binance ADA/USDT $0.1720 $29,055,540 17:56:42 13/06/2026
40 Bitbase Bitbase ADA/USDT $0.1724 $26,910,932 17:21:24 13/06/2026
41 CoinMy CoinMy ADA/USDT $0.1721 $26,808,396 18:00:16 13/06/2026
42 Aivora Exchange Aivora Exchange ADA/USDT $0.1721 $26,744,522 18:00:17 13/06/2026
43 Coinlocally Coinlocally ADA/USDT $0.1721 $25,995,370 18:00:17 13/06/2026
44 Websea Websea ADA/USDT $0.1718 $25,765,436 17:57:17 13/06/2026
45 YEX YEX ADA/USDT $0.1721 $25,134,074 17:57:16 13/06/2026
46 AstralX AstralX ADA/USDT $0.1723 $25,073,705 18:00:11 13/06/2026
47 SunX SunX ADA/USDT $0.1692 $25,023,760 08:33:08 12/06/2026
48 Ulink Ulink ADA/USDT $0.1724 $24,689,100 18:00:08 13/06/2026
49 MGBX MGBX ADA/USDT $0.1720 $24,147,012 17:57:17 13/06/2026
50 BiFinance BiFinance ADA/USDT $0.1721 $23,968,228 17:57:08 13/06/2026
51 BVOX BVOX ADA/USDT $0.1720 $22,698,639 17:57:09 13/06/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1722 $22,496,275 18:00:17 13/06/2026
53 Batonex Batonex ADA/USDT $0.1724 $22,223,689 18:00:11 13/06/2026
54 CrypFine CrypFine ADA/USDT $0.1722 $21,979,620 17:57:23 13/06/2026
55 MEXC MEXC ADA/USDT $0.1722 $20,581,795 17:57:16 13/06/2026
56 Gate Gate ADA/USDT $0.1723 $20,554,059 17:59:24 13/06/2026
57 Bitbase Bitbase ADA/USDT $0.1723 $20,073,443 17:12:11 13/06/2026
58 Hotcoin Hotcoin ADA/USDT $0.1722 $19,904,836 17:57:19 13/06/2026
59 Deepcoin Deepcoin ADA/USDT $0.1721 $19,127,173 17:57:15 13/06/2026
60 KuCoin KuCoin ADA/USDT $0.1721 $18,297,535 17:57:19 13/06/2026
61 Phemex Phemex ADA/USDT $0.1722 $18,226,147 17:57:17 13/06/2026
62 LBank LBank ADA/USDT $0.1722 $18,146,962 17:57:16 13/06/2026
63 Binance Binance ADA/USDC $0.1723 $17,493,601 17:54:16 13/06/2026
64 CoinP CoinP ADA/USDT $0.1721 $17,409,270 18:00:15 13/06/2026
65 Dmex Dmex ADA/USD $0.1724 $17,335,465 18:03:16 13/06/2026
66 Pionex Pionex ADA/USDT $0.1722 $17,324,840 17:57:09 13/06/2026
67 BingX BingX ADA/USDT $0.1720 $17,201,269 17:57:18 13/06/2026
68 BlockFin BlockFin ADA/USDT $0.1722 $17,177,643 18:00:07 13/06/2026
69 BitradeX BitradeX ADA/USDT $0.1721 $17,157,754 17:57:15 13/06/2026
70 KuCoin KuCoin ADA/USDT $0.1723 $15,619,876 17:59:23 13/06/2026
71 SuperEx SuperEx ADA/USDT $0.1724 $15,349,136 17:57:07 13/06/2026
72 Picol Picol ADA/USDT $0.1724 $15,231,692 18:00:11 13/06/2026
73 BTCC BTCC ADA/USDT $0.1726 $14,594,050 17:57:08 13/06/2026
74 EasiCoin EasiCoin ADA/USDT $0.1723 $14,389,276 18:00:16 13/06/2026
75 4E 4E ADA/USDT $0.1723 $14,363,740 18:00:07 13/06/2026
76 WOO X Pro WOO X Pro ADA/USD $0.1722 $14,297,323 18:00:15 13/06/2026
77 BitMart BitMart ADA/USDT $0.1720 $13,673,289 17:57:16 13/06/2026
78 Bybit Bybit ADA/USDT $0.1724 $13,518,071 17:54:08 13/06/2026
79 Binance Binance ADA/USD $0.1720 $13,413,986 17:54:50 13/06/2026
80 Pionex Pionex ADA/USDT $0.1721 $12,737,125 17:57:16 13/06/2026
81 WOO X Pro WOO X Pro ADA/USDT $0.1722 $12,303,503 18:00:15 13/06/2026
82 VOOX Exchange VOOX Exchange ADA/USDT $0.1720 $12,046,010 17:57:16 13/06/2026
83 Bitget Bitget ADA/USDT $0.1724 $11,794,885 17:54:09 13/06/2026
84 Bitbase Bitbase ADA/USDC $0.1723 $11,745,324 17:12:11 13/06/2026
85 Coinbase Exchange Coinbase Exchange ADA/USD $0.1721 $11,707,093 17:57:00 13/06/2026
86 Hibt Hibt ADA/USDT $0.1723 $11,671,643 17:54:09 13/06/2026
87 DigiFinex DigiFinex ADA/USDT $0.1723 $11,229,222 18:00:16 13/06/2026
88 Kraken Kraken ADA/USD $0.1723 $11,008,510 17:59:23 13/06/2026
89 XT.COM XT.COM ADA/USDT $0.1722 $10,823,574 17:57:08 13/06/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.1722 $10,702,159 17:57:08 13/06/2026
91 Koinbay Koinbay ADA/USDT $0.1721 $10,618,068 17:57:09 13/06/2026
92 EagleX EagleX ADA/USDT $0.1722 $10,592,104 18:00:15 13/06/2026
93 YUBIT YUBIT ADA/USDT $0.1721 $10,569,863 17:57:15 13/06/2026
94 Blockfinex Blockfinex ADA/USDT $0.1723 $10,567,439 18:00:12 13/06/2026
95 WHXEX WHXEX ADA/USDT $0.1723 $10,566,635 18:00:12 13/06/2026
96 idax exchange idax exchange ADA/USDT $0.1723 $10,532,816 18:00:09 13/06/2026
97 BloFin BloFin ADA/USDT $0.1721 $10,286,224 17:57:08 13/06/2026
98 BitMart BitMart ADA/USDT $0.1722 $10,158,212 17:57:08 13/06/2026
99 Biconomy.com Biconomy.com ADA/USDT $0.1722 $9,976,123 17:57:11 13/06/2026
100 WOO X Pro WOO X Pro ADA/USDT $0.1723 $9,888,171 18:00:07 13/06/2026
101 Ourbit Ourbit ADA/USDT $0.1721 $9,500,987 17:57:07 13/06/2026
102 Toobit Toobit ADA/USDT $0.1721 $9,296,958 17:57:10 13/06/2026
103 Millionero Millionero ADA/USDT $0.1683 $9,242,484 21:03:19 09/06/2026
104 Bitbaby Bitbaby ADA/USDT $0.1722 $9,107,564 18:00:16 13/06/2026
105 Grvt Grvt ADA/USDT $0.1702 $8,925,523 11:36:16 13/06/2026
106 BitxEX BitxEX ADA/USDT $0.1723 $8,810,170 18:00:08 13/06/2026
107 LATOKEN LATOKEN ADA/USDT $0.1724 $7,701,624 17:54:08 13/06/2026
108 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1721 $7,646,745 18:00:16 13/06/2026
109 Poloniex Poloniex ADA/USDT $0.1724 $7,531,138 17:59:23 13/06/2026
110 KCEX KCEX ADA/USDT $0.1722 $7,318,186 17:57:15 13/06/2026
111 Bitvavo Bitvavo ADA/EUR $0.1723 $7,008,771 17:57:07 13/06/2026
112 BloFin BloFin ADA/USDT $0.1720 $6,859,853 17:57:16 13/06/2026
113 Coinflare Coinflare ADA/USDT $0.2467 $6,801,181 18:00:15 13/06/2026
114 CoinP CoinP ADA/USDT $0.1724 $6,782,886 18:00:07 13/06/2026
115 OneEx OneEx ADA/USDT $0.1723 $6,726,458 18:00:12 13/06/2026
116 MEXC MEXC ADA/USDT $0.1721 $6,524,129 17:57:07 13/06/2026
117 XXKK XXKK ADA/USDT $0.1724 $6,496,496 18:00:08 13/06/2026
118 BitGW Exchange BitGW Exchange ADA/USDT $0.1724 $6,442,115 18:00:14 13/06/2026
119 ZKE ZKE ADA/USDT $0.1723 $6,339,982 18:00:13 13/06/2026
120 Gems Trade Gems Trade ADA/USDT $0.1724 $6,325,272 17:54:12 13/06/2026
121 OKX OKX ADA/USDT $0.1721 $6,325,089 17:56:53 13/06/2026
122 YEX YEX ADA/USD $0.1720 $6,276,829 17:57:16 13/06/2026
123 Azbit Azbit ADA/USDT $0.1728 $6,092,593 17:48:10 13/06/2026
124 WEEX WEEX ADA/USDT $0.1722 $5,925,911 17:57:10 13/06/2026
125 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1727 $5,858,162 17:45:11 13/06/2026
126 Echobit Echobit ADA/USDT $0.1721 $5,779,403 17:57:07 13/06/2026
127 BitradeX BitradeX ADA/USDT $0.1721 $5,482,959 17:57:07 13/06/2026
128 Hyperliquid Hyperliquid ADA/USD $0.1718 $5,462,252 17:57:27 13/06/2026
129 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1727 $5,415,048 17:39:20 13/06/2026
130 CoinW CoinW ADA/USDT $0.1724 $5,370,645 17:54:11 13/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1723 $5,329,146 17:59:53 13/06/2026
132 Tapbit Tapbit ADA/USDT $0.1721 $5,280,670 17:57:07 13/06/2026
133 Phemex Phemex ADA/USDT $0.1723 $5,201,137 17:57:10 13/06/2026
134 YUBIT YUBIT ADA/USDT $0.1722 $5,187,312 17:57:11 13/06/2026
135 UZX UZX ADA/USDT $0.1721 $5,184,696 17:54:15 13/06/2026
136 UZX UZX ADA/USDT $0.1723 $5,027,379 17:54:08 13/06/2026
137 Pionex Pionex ADA/ETH $0.1720 $5,019,907 17:57:16 13/06/2026
138 EagleX EagleX ADA/USDT $0.1723 $4,983,672 18:00:10 13/06/2026
139 Binance Binance ADA/USDC $0.1719 $4,913,754 17:56:42 13/06/2026
140 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1727 $4,889,311 17:45:11 13/06/2026
141 BitTap BitTap ADA/USDT $0.1723 $4,375,552 18:00:25 13/06/2026
142 Bitcastle Bitcastle ADA/USDT $0.1722 $4,266,172 18:00:19 13/06/2026
143 LBank LBank ADA/USDT $0.1722 $4,186,542 17:57:08 13/06/2026
144 BlockFin BlockFin ADA/USDC $0.1725 $4,128,481 18:00:07 13/06/2026
145 AlphaX AlphaX ADA/USDT $0.1724 $4,116,604 18:00:07 13/06/2026
146 Coinlocally Coinlocally ADA/USDT $0.1723 $4,040,023 18:00:12 13/06/2026
147 YEX YEX ADA/USDT $0.1723 $4,038,618 18:00:08 13/06/2026
148 Millionero Millionero ADA/USDT $0.1682 $3,845,325 21:06:10 09/06/2026
149 ApeX Omni ApeX Omni ADA/USDT $0.1724 $3,821,504 18:03:16 13/06/2026
150 Aivora Exchange Aivora Exchange ADA/USDT $0.1724 $3,760,835 18:00:13 13/06/2026
151 CoinMy CoinMy ADA/USDT $0.1723 $3,647,673 18:00:08 13/06/2026
152 Extended Extended ADA/USD $0.1720 $3,592,439 18:03:16 13/06/2026
153 Upbit Upbit ADA/KRW $0.1713 $3,578,176 17:56:53 13/06/2026
154 OrangeX OrangeX ADA/USDT $0.1719 $3,471,703 17:57:07 13/06/2026
155 Bybit Bybit ADA/USD $0.1722 $3,241,021 17:54:16 13/06/2026
156 Bitrue Bitrue ADA/USDT $0.1720 $3,064,721 17:57:17 13/06/2026
157 BTSE BTSE ADA/USDT $0.1721 $2,918,421 17:57:08 13/06/2026
158 Bybit EU Bybit EU ADA/EUR $0.1730 $2,895,089 17:48:12 13/06/2026
159 ASTX ASTX ADA/USDT $0.1723 $2,893,189 18:00:08 13/06/2026
160 AEGET AEGET ADA/USDT $0.1723 $2,872,870 18:00:10 13/06/2026
161 BITmarkets BITmarkets ADA/USDT $0.1723 $2,831,333 18:00:08 13/06/2026
162 B2Z Exchange B2Z Exchange ADA/USDT $0.1723 $2,831,145 18:00:12 13/06/2026
163 DigiFinex DigiFinex ADA/USDT $0.1721 $2,762,470 17:57:07 13/06/2026
164 Niza.io Niza.io ADA/USD $0.1724 $2,735,116 18:00:12 13/06/2026
165 CoinUp.io CoinUp.io ADA/USDT $0.1727 $2,685,256 17:48:13 13/06/2026
166 PointPay PointPay ADA/USDT $0.1726 $2,683,541 17:51:11 13/06/2026
167 AlphaX AlphaX ADA/USDT $0.1721 $2,655,810 18:00:15 13/06/2026
168 KCEX KCEX ADA/USDC $0.1722 $2,615,256 17:57:15 13/06/2026
169 LeveX LeveX ADA/USDT $0.1723 $2,593,616 18:00:15 13/06/2026
170 CRMClick CRMClick ADA/USDT $0.1722 $2,506,329 18:00:07 13/06/2026
171 HTX HTX ADA/USDT $0.1722 $2,506,242 17:59:54 13/06/2026
172 Biconomy.com Biconomy.com ADA/USDC $0.1722 $2,501,466 17:57:11 13/06/2026
173 AllinX AllinX ADA/USDT $0.1725 $2,486,574 18:00:07 13/06/2026
174 BloFin BloFin ADA/USDC $0.1723 $2,475,662 17:57:08 13/06/2026
175 Coinstore Coinstore ADA/USDT $0.1722 $2,441,260 17:57:08 13/06/2026
176 B2Z Exchange B2Z Exchange ADA/USD $0.1723 $2,378,708 18:00:12 13/06/2026
177 BITmarkets BITmarkets ADA/USD $0.1723 $2,378,641 18:00:08 13/06/2026
178 Hotcoin Hotcoin ADA/USDT $0.1724 $2,326,319 17:56:54 13/06/2026
179 BitTap BitTap ADA/USDT $0.1723 $2,286,786 17:57:10 13/06/2026
180 FMFW.io FMFW.io ADA/USD $0.1726 $2,149,022 17:57:11 13/06/2026
181 Ekbit Ekbit ADA/USDT $0.1723 $2,136,597 18:00:15 13/06/2026
182 Gleec BTC Gleec BTC ADA/USDT $0.1723 $2,124,357 18:00:11 13/06/2026
183 HitBTC HitBTC ADA/USDT $0.1723 $2,124,272 18:00:11 13/06/2026
184 Changelly Changelly ADA/USDT $0.1723 $2,124,261 18:00:19 13/06/2026
185 Mandala Exchange Mandala Exchange ADA/USDT $0.1723 $2,124,242 18:00:11 13/06/2026
186 YEX YEX ADA/USDC $0.1721 $2,019,184 17:57:16 13/06/2026
187 Toobit Toobit ADA/USDC $0.1721 $1,902,002 17:57:17 13/06/2026
188 BitKan BitKan ADA/USDT $0.1722 $1,875,150 18:00:12 13/06/2026
189 CZR Exchange CZR Exchange ADA/USDT $0.1723 $1,757,467 18:00:12 13/06/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.1724 $1,625,728 17:57:08 13/06/2026
191 BingX BingX ADA/USDT $0.1722 $1,625,713 17:57:11 13/06/2026
192 Bitcastle Bitcastle ADA/USDT $0.1723 $1,624,492 18:00:12 13/06/2026
193 BitDelta BitDelta ADA/USDC $0.1723 $1,605,291 17:57:07 13/06/2026
194 BitDelta BitDelta ADA/USDT $0.1723 $1,604,193 17:57:07 13/06/2026
195 Kraken Kraken ADA/EUR $0.1722 $1,504,214 17:59:55 13/06/2026
196 Bit2Me Bit2Me ADA/EUR $0.1722 $1,472,587 17:57:09 13/06/2026
197 Bitget Bitget ADA/USD $0.1721 $1,460,580 17:54:15 13/06/2026
198 Cofinex Cofinex ADA/USD $0.1720 $1,460,373 18:00:15 13/06/2026
199 CoinEx CoinEx ADA/USDT $0.1723 $1,363,172 17:59:53 13/06/2026
200 Bitbaby Bitbaby ADA/USDT $0.1724 $1,345,635 18:00:12 13/06/2026
201 Bybit Bybit ADA/EUR $0.1727 $1,298,960 17:54:08 13/06/2026
202 Bitfinex Bitfinex ADA/USDT $0.1721 $1,275,809 17:57:16 13/06/2026
203 Binance Binance ADA/TRY $0.1717 $1,258,452 17:56:54 13/06/2026
204 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1723 $1,257,613 18:00:11 13/06/2026
205 MEXC MEXC ADA/USD $0.1720 $1,204,308 17:57:16 13/06/2026
206 Bithumb Bithumb ADA/KRW $0.1713 $1,168,786 17:59:53 13/06/2026
207 CoinUp.io CoinUp.io ADA/USDT $0.1727 $1,127,178 17:48:17 13/06/2026
208 Bitrue Bitrue ADA/USDT $0.1723 $1,108,148 17:57:09 13/06/2026
209 Binance Binance ADA/JPY $0.1723 $1,089,616 17:56:54 13/06/2026
210 Phemex Phemex ADA/USDC $0.1720 $1,060,766 17:57:17 13/06/2026
211 Aster Aster ADA/USDT $0.1724 $1,026,264 17:54:15 13/06/2026
212 Pionex Pionex ADA/BTC $0.1729 $994,225 17:57:09 13/06/2026
213 Backpack Exchange Backpack Exchange ADA/USDC $0.1720 $959,759 17:57:15 13/06/2026
214 Bitbaby Bitbaby ADA/USDC $0.1722 $941,948 18:00:16 13/06/2026
215 OneBullEx OneBullEx ADA/USDT $0.2745 $926,920 18:00:13 13/06/2026
216 Bitunix Bitunix ADA/USD $0.1721 $916,398 17:54:16 13/06/2026
217 Bitunix Bitunix ADA/USDT $0.1723 $900,104 17:54:07 13/06/2026
218 Nivex Nivex ADA/USDT $0.1723 $898,345 18:00:12 13/06/2026
219 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1723 $891,276 17:57:00 13/06/2026
220 BitMart BitMart ADA/USDC $0.1721 $859,626 17:57:08 13/06/2026
221 Kraken Kraken ADA/USDT $0.1721 $856,347 17:59:55 13/06/2026
222 Bitrue Bitrue DOGE/ADA $0.08723 $842,073 17:57:09 13/06/2026
223 Binance Binance ADA/EUR $0.1722 $782,453 17:56:54 13/06/2026
224 Antarctic Antarctic ADA/USDT $0.1723 $772,880 18:03:17 13/06/2026
225 Cofinex Cofinex ADA/USDC $0.1718 $772,014 18:00:15 13/06/2026
226 Bitrue Bitrue SOL/ADA $67.35 $766,862 17:57:09 13/06/2026
227 EXMO.ME EXMO.ME ADA/USDT $0.1721 $761,376 18:00:11 13/06/2026
228 EXMO EXMO ADA/USDT $0.1720 $759,823 17:57:07 13/06/2026
229 CoinTR CoinTR ADA/USDT $0.1725 $757,210 18:00:12 13/06/2026
230 BYDFi BYDFi ADA/USDT $0.1721 $747,976 18:00:15 13/06/2026
231 MGBX MGBX ADA/USDT $0.1722 $744,841 17:57:10 13/06/2026
232 EasiCoin EasiCoin ADA/USDT $0.1725 $733,571 18:00:07 13/06/2026
233 Bitrue Bitrue BNB/ADA $604.64 $714,287 17:57:09 13/06/2026
234 WHXEX WHXEX ADA/USDC $0.1722 $689,280 18:00:12 13/06/2026
235 idax exchange idax exchange ADA/USDC $0.1723 $688,521 18:00:09 13/06/2026
236 KuCoin KuCoin ADA/USDC $0.1726 $671,860 17:59:53 13/06/2026
237 EXMO.ME EXMO.ME ADA/USDC $0.1722 $663,420 18:00:11 13/06/2026
238 Binance Binance ADA/BTC $0.1722 $661,941 17:56:54 13/06/2026
239 EXMO EXMO ADA/USDC $0.1721 $660,237 17:57:07 13/06/2026
240 KCEX KCEX ADA/USDT $0.1720 $609,350 17:57:09 13/06/2026
241 Bitrue Bitrue TRX/ADA $0.3163 $602,694 17:57:09 13/06/2026
242 Binance TR Binance TR ADA/TRY $0.1720 $602,493 17:57:09 13/06/2026
243 Bitrue Bitrue ADA/XRP $0.1722 $597,215 17:57:09 13/06/2026
244 WhiteBIT WhiteBIT ADA/USDC $0.1719 $591,482 17:57:08 13/06/2026
245 WEEX WEEX ADA/USDC $0.1722 $585,112 17:57:10 13/06/2026
246 SunX SunX ADA/USDT $0.1572 $547,703 18:03:16 13/06/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1721 $545,720 17:59:53 13/06/2026
248 BYDFi BYDFi ADA/USDT $0.1723 $543,277 18:00:11 13/06/2026
249 Bit2Me Bit2Me ADA/USDC $0.1722 $539,778 17:57:09 13/06/2026
250 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1722 $527,679 17:57:00 13/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1727 $521,936 17:59:53 13/06/2026
252 Paribu Paribu ADA/TRY $0.1717 $517,082 17:57:23 13/06/2026
253 Bitkub Bitkub ADA/THB $0.1723 $504,451 17:57:07 13/06/2026
254 HTX HTX ADA/USDT $0.1729 $499,351 17:48:20 13/06/2026
255 CoinTR CoinTR ADA/TRY $0.1720 $495,564 18:00:12 13/06/2026
256 BITmarkets BITmarkets ADA/USDC $0.1723 $483,730 18:00:08 13/06/2026
257 B2Z Exchange B2Z Exchange ADA/USDC $0.1722 $483,727 18:00:12 13/06/2026
258 Deribit Deribit ADA/USDC $0.1724 $470,853 17:27:53 13/06/2026
259 EXMO EXMO ADA/USD $0.1742 $462,953 17:57:07 13/06/2026
260 Hibt Hibt ADA/USDC $0.1723 $458,241 17:54:09 13/06/2026
261 Bybit Bybit ADA/USDC $0.1724 $455,232 17:54:08 13/06/2026
262 Bitget Bitget ADA/USDC $0.1724 $441,556 17:54:09 13/06/2026
263 Binance Binance ADA/FDUSD $0.1721 $435,060 17:56:54 13/06/2026
264 Millionero Millionero ADA/USDC $0.1680 $423,094 21:06:10 09/06/2026
265 BigONE BigONE ADA/USDT $0.1725 $418,513 17:57:07 13/06/2026
266 ZKE ZKE ADA/USDC $0.1722 $413,568 18:00:13 13/06/2026
267 Bitrue Bitrue ADA/RLUSD $0.1725 $411,092 17:57:09 13/06/2026
268 Bitrue Bitrue ADA/USD1 $0.1722 $408,854 17:57:09 13/06/2026
269 EdgeX EdgeX ADA/USD $0.1724 $408,060 18:03:15 13/06/2026
270 Phemex Phemex ADA/USDC $0.1724 $402,996 17:57:10 13/06/2026
271 SuperEx SuperEx ADA/BTC $0.1697 $394,229 17:57:07 13/06/2026
272 KoinBX KoinBX ADA/USDT $0.1723 $382,670 18:00:14 13/06/2026
273 Coincall Coincall ADA/USD $0.1723 $380,007 18:03:16 13/06/2026
274 Kraken Kraken ADA/USDC $0.1721 $379,582 17:59:23 13/06/2026
275 MEXC MEXC ADA/USDC $0.1720 $378,815 17:57:16 13/06/2026
276 Niza.io Niza.io ADA/EUR $0.1722 $374,597 18:00:12 13/06/2026
277 KoinBX KoinBX ADA/BTC $0.1723 $369,423 18:00:14 13/06/2026
278 Lighter Lighter ADA/USDC $0.1719 $363,880 17:57:15 13/06/2026
279 OKX OKX ADA/USD $0.1726 $362,090 17:56:53 13/06/2026
280 KCEX KCEX ADA/USDC $0.1721 $344,057 17:57:09 13/06/2026
281 Tebbit Tebbit ADA/USDT $0.1723 $339,942 18:00:16 13/06/2026
282 Pionex Pionex ADA/ETH $0.1721 $334,927 17:57:09 13/06/2026
283 PrimeXBT PrimeXBT ADA/USDT $0.1722 $323,852 18:00:16 13/06/2026
284 YEX YEX ADA/USDC $0.1723 $323,427 18:00:08 13/06/2026
285 Mandala Exchange Mandala Exchange ADA/USDT $0.1720 $302,098 17:57:16 13/06/2026
286 HitBTC HitBTC ADA/USDT $0.1721 $302,085 18:00:15 13/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1721 $300,899 17:59:53 13/06/2026
288 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1720 $299,396 17:57:00 13/06/2026
289 Gleec BTC Gleec BTC ADA/USDT $0.1725 $297,470 18:00:15 13/06/2026
290 Picol Picol ADA/ETH $0.1722 $295,367 18:00:11 13/06/2026
291 C-Patex C-Patex ADA/USDT $0.1721 $291,986 17:57:11 13/06/2026
292 ICRYPEX ICRYPEX ADA/USDT $0.1713 $289,113 18:00:12 13/06/2026
293 EasiCoin EasiCoin ADA/USDC $0.1723 $275,312 18:00:07 13/06/2026
294 BitMEX BitMEX ADA/USD $0.1729 $269,696 17:57:15 13/06/2026
295 IndoEx IndoEx ADA/USDT $0.1727 $261,371 18:00:07 13/06/2026
296 Binance.US Binance.US ADA/USD $0.1723 $259,294 17:59:53 13/06/2026
297 WhiteBIT WhiteBIT ADA/TRY $0.1722 $251,412 17:57:08 13/06/2026
298 Bitazza Bitazza ADA/USDT $0.1724 $243,866 18:00:12 13/06/2026
299 Bitbaby Bitbaby ADA/USDC $0.1723 $227,630 18:00:12 13/06/2026
300 ASTX ASTX ADA/USDT $0.1723 $222,069 18:00:16 13/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 13/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,622,749 với tỷ giá $0.1722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá