Cardano ADA
Xếp hạng #10
05:53:00 28/11/2025
Giá Cardano (ADA)
$0.4330 -0.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4361 | $1,271,586,171 | 05:03:17 28/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4358 | $449,519,987 | 05:00:07 28/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4355 | $343,383,148 | 04:57:15 28/11/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.4356 | $233,270,293 | 04:57:15 28/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4360 | $194,941,549 | 04:54:17 28/11/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9056 | $191,515,765 | 04:57:15 28/11/2025 |
| 7 |  ICRYPEX |
ADA/USDT | $0.4315 | $170,500,950 | 05:00:07 28/11/2025 |
| 8 |  MEXC |
ADA/USDT | $0.4360 | $164,322,129 | 04:54:16 28/11/2025 |
| 9 |  Darkex Exchange |
ADA/USDT | $0.4357 | $158,581,651 | 05:00:18 28/11/2025 |
| 10 |  BTCC |
ADA/USDT | $0.4362 | $153,975,258 | 04:57:17 28/11/2025 |
| 11 |  OrangeX |
ADA/USDT | $0.4355 | $150,110,317 | 04:57:15 28/11/2025 |
| 12 |  Batonex |
ADA/USDT | $0.4358 | $130,101,647 | 05:00:16 28/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4353 | $118,665,761 | 04:57:16 28/11/2025 |
| 14 |  WhiteBIT |
ADA/USDT | $0.4355 | $112,206,863 | 04:57:15 28/11/2025 |
| 15 |  Ju.com |
ADA/USDT | $0.4354 | $110,153,275 | 04:57:16 28/11/2025 |
| 16 |  BVOX |
ADA/USDT | $0.4375 | $96,973,832 | 04:48:16 28/11/2025 |
| 17 |  Dmex |
ADA/USD | $0.4365 | $90,708,092 | 05:03:17 28/11/2025 |
| 18 |  CZR Exchange |
ADA/USDT | $0.4356 | $85,084,013 | 04:57:16 28/11/2025 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.4361 | $85,039,627 | 04:51:16 28/11/2025 |
| 20 |  OneBullEx |
ADA/USDT | $0.4361 | $84,723,940 | 05:03:10 28/11/2025 |
| 21 |  Bybit |
ADA/USDT | $0.4360 | $80,094,443 | 04:54:16 28/11/2025 |
| 22 |  AIA Exchange |
ADA/USDT | $0.4358 | $77,339,665 | 05:00:09 28/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4357 | $73,063,197 | 04:57:22 28/11/2025 |
| 24 |  GaiaEx |
ADA/USDT | $0.4357 | $70,983,733 | 05:00:16 28/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4355 | $69,000,538 | 04:57:15 28/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4356 | $66,882,686 | 04:57:16 28/11/2025 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.4355 | $65,274,467 | 05:00:16 28/11/2025 |
| 28 |  Websea |
ADA/USDT | $0.4362 | $58,980,520 | 05:00:17 28/11/2025 |
| 29 |  BiKing |
ADA/USDT | $0.4357 | $58,128,365 | 05:00:17 28/11/2025 |
| 30 |  Ekbit |
ADA/USDT | $0.4358 | $56,283,697 | 05:00:16 28/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4357 | $56,280,321 | 05:00:18 28/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4357 | $55,599,117 | 04:57:17 28/11/2025 |
| 33 |  OKX |
ADA/USDT | $0.4361 | $52,660,093 | 04:55:50 28/11/2025 |
| 34 |  Echobit |
ADA/USDT | $0.4356 | $44,522,179 | 04:57:16 28/11/2025 |
| 35 |  Hotcoin |
ADA/USDT | $0.4355 | $43,114,982 | 04:57:17 28/11/2025 |
| 36 |  BitxEX |
ADA/USDT | $0.4361 | $42,913,552 | 05:00:08 28/11/2025 |
| 37 |  Zoomex |
ADA/USDT | $0.4361 | $42,800,875 | 04:54:17 28/11/2025 |
| 38 |  Deepcoin |
ADA/USDT | $0.4357 | $40,926,204 | 04:57:15 28/11/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4357 | $40,599,721 | 05:00:16 28/11/2025 |
| 40 |  BitMart |
ADA/USDT | $0.4354 | $37,797,273 | 04:57:15 28/11/2025 |
| 41 |  NovaEx |
ADA/USDT | $0.4358 | $36,540,545 | 05:00:16 28/11/2025 |
| 42 |  Gate |
ADA/USDT | $0.4361 | $36,419,223 | 04:54:19 28/11/2025 |
| 43 |  LBank |
ADA/USDT | $0.4356 | $34,856,340 | 04:57:16 28/11/2025 |
| 44 |  WEEX |
ADA/USDT | $0.4360 | $34,827,228 | 04:57:10 28/11/2025 |
| 45 |  AscendEX |
ADA/USDT | $0.4357 | $33,542,936 | 04:57:09 28/11/2025 |
| 46 |  BlockFin |
ADA/USDT | $0.4355 | $31,397,147 | 04:57:16 28/11/2025 |
| 47 | Binance |
ADA/USDT | $0.4360 | $30,483,671 | 04:56:42 28/11/2025 |
| 48 |  KuCoin |
ADA/USDT | $0.4363 | $23,923,080 | 04:54:18 28/11/2025 |
| 49 |  SunX |
ADA/USDT | $0.4311 | $23,765,228 | 00:45:23 28/11/2025 |
| 50 | Binance |
ADA/USD | $0.4361 | $23,291,190 | 04:54:51 28/11/2025 |
| 51 |  4E |
ADA/USDT | $0.4360 | $21,310,142 | 05:00:07 28/11/2025 |
| 52 | Batonex |
ADA/USDT | $0.4360 | $21,033,523 | 05:00:07 28/11/2025 |
| 53 |  Coinlocally |
ADA/USDT | $0.4357 | $19,691,566 | 05:00:18 28/11/2025 |
| 54 |  Pionex |
ADA/USDT | $0.4360 | $19,630,299 | 04:57:11 28/11/2025 |
| 55 |  Millionero |
ADA/USDT | $0.4356 | $19,367,407 | 04:57:16 28/11/2025 |
| 56 |  YEX |
ADA/USDT | $0.4358 | $19,339,823 | 05:00:17 28/11/2025 |
| 57 | BVOX |
ADA/USDT | $0.4379 | $19,253,279 | 04:48:10 28/11/2025 |
| 58 |  Bitget |
ADA/USDT | $0.4361 | $18,904,851 | 04:54:16 28/11/2025 |
| 59 |  Cofinex |
ADA/USDT | $0.4357 | $18,856,316 | 05:00:15 28/11/2025 |
| 60 | OrangeX |
ADA/USDT | $0.4359 | $17,838,586 | 04:57:10 28/11/2025 |
| 61 | WEEX |
ADA/USDT | $0.4356 | $17,539,869 | 04:57:17 28/11/2025 |
| 62 |  Picol |
ADA/USDT | $0.4359 | $17,290,599 | 05:00:07 28/11/2025 |
| 63 |  CEEX exchange |
ADA/USDT | $0.4357 | $16,576,091 | 05:00:08 28/11/2025 |
| 64 |  UZX |
ADA/USDT | $0.4359 | $15,924,019 | 04:57:11 28/11/2025 |
| 65 |  KCEX |
ADA/USDT | $0.4356 | $15,867,059 | 04:57:16 28/11/2025 |
| 66 | MEXC |
ADA/USDT | $0.4366 | $15,767,282 | 04:54:10 28/11/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4355 | $15,734,719 | 05:00:16 28/11/2025 |
| 68 | Hotcoin |
ADA/USDT | $0.4365 | $15,630,929 | 04:58:32 28/11/2025 |
| 69 |  XXKK |
ADA/USDT | $0.4359 | $15,357,580 | 04:57:11 28/11/2025 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.4355 | $15,076,677 | 04:57:18 28/11/2025 |
| 71 | Echobit |
ADA/USDT | $0.4360 | $14,982,113 | 04:57:11 28/11/2025 |
| 72 | OneBullEx |
ADA/USDT | $0.4361 | $14,407,889 | 05:03:19 28/11/2025 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.4358 | $14,296,384 | 04:56:59 28/11/2025 |
| 74 |  B2Z Exchange |
ADA/USD | $0.4358 | $14,058,096 | 05:00:16 28/11/2025 |
| 75 |  BTSE |
ADA/USDT | $0.4361 | $14,012,440 | 04:54:15 28/11/2025 |
| 76 | Pionex |
ADA/USDT | $0.4355 | $13,661,102 | 04:57:16 28/11/2025 |
| 77 |  BITmarkets |
ADA/USDT | $0.4359 | $13,439,425 | 05:00:16 28/11/2025 |
| 78 |  Bitrue |
ADA/USDT | $0.4352 | $13,152,735 | 04:57:17 28/11/2025 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.4357 | $13,121,085 | 05:00:17 28/11/2025 |
| 80 |  BitbabyExchange |
ADA/USDT | $0.4358 | $13,095,726 | 05:00:16 28/11/2025 |
| 81 |  Lighter |
ADA/USDC | $0.4359 | $13,091,932 | 05:03:16 28/11/2025 |
| 82 | UZX |
ADA/USDT | $0.4357 | $13,059,910 | 04:57:15 28/11/2025 |
| 83 |  DigiFinex |
ADA/USDT | $0.4356 | $12,917,979 | 04:57:16 28/11/2025 |
| 84 |  Ourbit |
ADA/USDT | $0.4355 | $12,641,229 | 04:57:17 28/11/2025 |
| 85 | KuCoin |
ADA/USDT | $0.4364 | $12,520,939 | 04:56:23 28/11/2025 |
| 86 |  Coinstore |
ADA/USDT | $0.4359 | $11,677,799 | 04:51:18 28/11/2025 |
| 87 |  CoinP |
ADA/USDT | $0.4356 | $11,534,927 | 05:00:15 28/11/2025 |
| 88 |  CRMClick |
ADA/USDT | $0.4364 | $11,216,045 | 04:54:08 28/11/2025 |
| 89 |  HTX |
ADA/USDT | $0.4361 | $11,186,215 | 04:59:54 28/11/2025 |
| 90 |  AstralX |
ADA/USDT | $0.4357 | $11,092,798 | 04:57:16 28/11/2025 |
| 91 | Deepcoin |
ADA/USDT | $0.4359 | $10,865,076 | 04:57:11 28/11/2025 |
| 92 | Binance |
ADA/USDC | $0.4361 | $10,780,603 | 04:54:17 28/11/2025 |
| 93 | Darkex Exchange |
ADA/USDT | $0.4359 | $10,619,311 | 05:00:13 28/11/2025 |
| 94 |  Upbit |
ADA/KRW | $0.4459 | $10,533,236 | 04:56:23 28/11/2025 |
| 95 |  BYDFi |
ADA/USDT | $0.6409 | $10,454,115 | 05:00:16 28/11/2025 |
| 96 | Ourbit |
ADA/USDT | $0.4381 | $10,325,609 | 04:48:07 28/11/2025 |
| 97 | CZR Exchange |
ADA/USDT | $0.4359 | $9,950,993 | 05:00:12 28/11/2025 |
| 98 | BTCC |
ADA/USDT | $0.4364 | $9,946,160 | 04:57:12 28/11/2025 |
| 99 | Koinbay |
ADA/USDT | $0.4359 | $9,943,057 | 04:57:10 28/11/2025 |
| 100 | GaiaEx |
ADA/USDT | $0.4357 | $9,894,755 | 05:00:07 28/11/2025 |
| 101 | Zedxion Exchange |
ADA/USDT | $0.4357 | $9,894,185 | 05:00:09 28/11/2025 |
| 102 | Millionero |
ADA/USDT | $0.4358 | $9,867,691 | 04:57:11 28/11/2025 |
| 103 | AscendEX |
ADA/USDT | $0.4354 | $9,591,572 | 04:57:15 28/11/2025 |
| 104 | YUBIT |
ADA/USDT | $0.4359 | $9,341,247 | 04:57:08 28/11/2025 |
| 105 |  Biconomy.com |
ADA/USDT | $0.4360 | $9,059,261 | 04:54:15 28/11/2025 |
| 106 | Bybit |
ADA/USDT | $0.4367 | $9,050,188 | 04:54:11 28/11/2025 |
| 107 |  XT.COM |
ADA/USDT | $0.4359 | $8,784,986 | 04:57:08 28/11/2025 |
| 108 | HTX |
ADA/USDT | $0.4358 | $8,631,920 | 04:51:16 28/11/2025 |
| 109 | CRMClick |
ADA/USDT | $0.4360 | $8,628,186 | 04:54:16 28/11/2025 |
| 110 |  Grvt |
ADA/USDT | $0.4357 | $8,451,500 | 05:03:17 28/11/2025 |
| 111 |  Poloniex |
ADA/USDT | $0.4368 | $8,209,703 | 04:55:53 28/11/2025 |
| 112 |  GroveX |
ADA/USDT | $0.4362 | $7,915,339 | 05:00:08 28/11/2025 |
| 113 | Binance |
ADA/USDC | $0.4356 | $7,631,879 | 04:56:42 28/11/2025 |
| 114 | WhiteBIT |
ADA/USDT | $0.4360 | $7,300,674 | 04:57:11 28/11/2025 |
| 115 |  Phemex |
ADA/USDT | $0.4361 | $7,153,637 | 04:57:12 28/11/2025 |
| 116 |  CoinUp.io |
ADA/USDT | $0.4359 | $6,953,863 | 04:57:08 28/11/2025 |
| 117 | CoinP |
ADA/USDT | $0.4360 | $6,450,320 | 05:00:07 28/11/2025 |
| 118 | LBank |
ADA/USDT | $0.4357 | $6,214,918 | 04:57:11 28/11/2025 |
| 119 |  Bitcastle |
ADA/USDT | $0.4357 | $6,111,199 | 05:00:19 28/11/2025 |
| 120 | Phemex |
ADA/USDT | $0.4358 | $6,071,786 | 04:57:17 28/11/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.4362 | $6,052,759 | 05:00:16 28/11/2025 |
| 122 |  ZKE |
ADA/USDT | $0.4357 | $5,966,104 | 05:00:11 28/11/2025 |
| 123 | Tapbit |
ADA/USDT | $0.4359 | $5,689,210 | 04:57:11 28/11/2025 |
| 124 | OKX |
ADA/USDT | $0.4365 | $5,542,387 | 04:56:24 28/11/2025 |
| 125 |  Gems Trade |
ADA/USDT | $0.4360 | $5,536,852 | 05:00:09 28/11/2025 |
| 126 | DigiFinex |
ADA/USDT | $0.4366 | $5,251,732 | 04:54:07 28/11/2025 |
| 127 | 4E |
ADA/USDT | $0.4357 | $5,136,898 | 05:00:16 28/11/2025 |
| 128 | Hibt |
ADA/USDT | $0.4359 | $4,988,354 | 04:57:11 28/11/2025 |
| 129 | Coinlocally |
ADA/USDT | $0.4359 | $4,675,747 | 05:00:07 28/11/2025 |
| 130 | Biconomy.com |
ADA/USDT | $0.4365 | $4,457,064 | 04:54:07 28/11/2025 |
| 131 |  Hyperliquid |
ADA/USD | $0.4361 | $4,361,971 | 04:54:16 28/11/2025 |
| 132 | YEX |
ADA/USD | $0.4357 | $4,356,672 | 05:00:17 28/11/2025 |
| 133 | YEX |
ADA/USDT | $0.4359 | $4,338,085 | 05:00:08 28/11/2025 |
| 134 |  ApeX Omni |
ADA/USDT | $0.4365 | $4,293,029 | 05:03:16 28/11/2025 |
| 135 | GroveX |
ADA/FDUSD | $0.4361 | $4,268,159 | 05:00:08 28/11/2025 |
| 136 | CoinW |
ADA/USDT | $0.4366 | $4,146,408 | 04:54:07 28/11/2025 |
| 137 | Zedcex Exchange |
ADA/USDT | $0.4359 | $4,050,575 | 05:00:08 28/11/2025 |
| 138 | BYDFi |
ADA/USDT | $0.4360 | $4,024,442 | 05:00:07 28/11/2025 |
| 139 |  BloFin |
ADA/USDT | $0.4355 | $4,002,950 | 04:57:17 28/11/2025 |
| 140 |  SunPerp |
ADA/USDT | $0.4362 | $3,554,130 | 05:03:17 28/11/2025 |
| 141 | BlockFin |
ADA/USDT | $0.4360 | $3,512,187 | 04:57:11 28/11/2025 |
| 142 | BitradeX |
ADA/USDT | $0.4359 | $3,371,579 | 04:57:07 28/11/2025 |
| 143 |  HitBTC |
ADA/USDT | $0.4364 | $3,362,093 | 04:54:11 28/11/2025 |
| 144 |  FMFW.io |
ADA/USD | $0.4364 | $3,357,165 | 04:57:11 28/11/2025 |
| 145 |  Changelly PRO |
ADA/USDT | $0.4358 | $3,327,078 | 05:00:12 28/11/2025 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.4357 | $3,326,823 | 05:00:20 28/11/2025 |
| 147 |  Gleec BTC |
ADA/USDT | $0.4357 | $3,326,788 | 05:00:07 28/11/2025 |
| 148 | AstralX |
ADA/USDT | $0.4358 | $3,251,177 | 04:57:15 28/11/2025 |
| 149 | Toobit |
ADA/USDT | $0.4359 | $3,100,355 | 04:57:12 28/11/2025 |
| 150 |  Bithumb |
ADA/KRW | $0.4452 | $2,983,021 | 04:59:56 28/11/2025 |
| 151 |  Kraken |
ADA/USD | $0.4361 | $2,947,695 | 04:59:25 28/11/2025 |
| 152 | Bitget |
ADA/USDT | $0.4365 | $2,837,952 | 04:54:10 28/11/2025 |
| 153 |  BingX |
ADA/USDT | $0.4377 | $2,767,170 | 04:42:11 28/11/2025 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.4358 | $2,705,560 | 05:00:16 28/11/2025 |
| 155 |  BitTap |
ADA/USDT | $0.4357 | $2,678,650 | 05:00:22 28/11/2025 |
| 156 | Gate |
ADA/USDT | $0.4368 | $2,664,088 | 04:56:24 28/11/2025 |
| 157 | Bybit |
ADA/USDC | $0.4365 | $2,639,499 | 04:54:11 28/11/2025 |
| 158 |  Bitvavo |
ADA/EUR | $0.4365 | $2,631,115 | 04:57:08 28/11/2025 |
| 159 | Bybit |
ADA/USD | $0.4357 | $2,589,799 | 04:54:16 28/11/2025 |
| 160 | OKX |
ADA/USD | $0.4359 | $2,264,420 | 04:55:50 28/11/2025 |
| 161 |  PointPay |
ADA/USDT | $0.4366 | $2,256,719 | 04:54:07 28/11/2025 |
| 162 | Ju.com |
ADA/USDC | $0.4359 | $2,144,187 | 04:57:09 28/11/2025 |
| 163 | BloFin |
ADA/USDT | $0.4361 | $2,104,295 | 04:57:09 28/11/2025 |
| 164 | MEXC |
ADA/USD | $0.4362 | $2,067,680 | 04:54:16 28/11/2025 |
| 165 |  Bitunix |
ADA/USDT | $0.4362 | $1,906,074 | 04:48:07 28/11/2025 |
| 166 | Bitrue |
SOL/ADA | $141.99 | $1,886,788 | 04:57:08 28/11/2025 |
| 167 |  CriptoSwaps |
ADA/USDT | $0.4366 | $1,879,887 | 05:00:13 28/11/2025 |
| 168 | Kraken |
ADA/EUR | $0.4361 | $1,866,332 | 04:59:54 28/11/2025 |
| 169 |  Bit2Me |
ADA/EUR | $0.4361 | $1,819,180 | 04:57:11 28/11/2025 |
| 170 | Bitrue |
BNB/ADA | $896.64 | $1,755,949 | 04:57:08 28/11/2025 |
| 171 | KCEX |
ADA/USDC | $0.4356 | $1,739,303 | 04:57:16 28/11/2025 |
| 172 |  SuperEx |
ADA/USDT | $0.4362 | $1,692,800 | 05:00:11 28/11/2025 |
| 173 |  BigONE |
ADA/USDT | $0.4370 | $1,678,068 | 04:57:11 28/11/2025 |
| 174 | Bitunix |
ADA/USD | $0.4376 | $1,667,057 | 04:48:16 28/11/2025 |
| 175 |  BitKan |
ADA/USDT | $0.4359 | $1,621,932 | 05:00:10 28/11/2025 |
| 176 |  UEEx |
ADA/USDT | $0.4358 | $1,528,802 | 04:57:11 28/11/2025 |
| 177 | BitMart |
ADA/USDT | $0.4365 | $1,505,786 | 04:57:08 28/11/2025 |
| 178 | BITmarkets |
ADA/USD | $0.4361 | $1,465,484 | 05:00:08 28/11/2025 |
| 179 | B2Z Exchange |
ADA/USD | $0.4361 | $1,465,484 | 05:00:08 28/11/2025 |
| 180 | Aivora Exchange |
ADA/USDT | $0.4359 | $1,438,667 | 05:00:09 28/11/2025 |
| 181 | BitbabyExchange |
ADA/USDT | $0.4359 | $1,437,485 | 05:00:08 28/11/2025 |
| 182 | Coinbase Exchange |
ADA/USDT | $0.4361 | $1,418,776 | 04:56:59 28/11/2025 |
| 183 |  Bibox |
ADA/USDT | $0.5994 | $1,361,817 | 05:00:09 28/11/2025 |
| 184 | CoinUp.io |
ADA/USDT | $0.4355 | $1,358,826 | 04:57:18 28/11/2025 |
| 185 |  Azbit |
ADA/USDT | $0.4366 | $1,334,901 | 04:57:11 28/11/2025 |
| 186 | Binance |
ADA/JPY | $0.4370 | $1,297,939 | 04:56:42 28/11/2025 |
| 187 |  BiFinance |
ADA/USDT | $0.4366 | $1,256,754 | 04:54:11 28/11/2025 |
| 188 | Coinbase Exchange |
ADA/EUR | $0.4369 | $1,238,268 | 04:56:59 28/11/2025 |
| 189 | Binance |
ADA/FDUSD | $0.4359 | $1,227,606 | 04:56:54 28/11/2025 |
| 190 |  CoinEx |
ADA/USDT | $0.4360 | $1,217,491 | 04:59:54 28/11/2025 |
| 191 |  Extended |
ADA/USD | $0.4354 | $1,163,051 | 05:03:16 28/11/2025 |
| 192 |  Crypto.com Exchange |
ADA/USD | $0.4359 | $1,132,132 | 04:57:11 28/11/2025 |
| 193 | WEEX |
ADA/USDC | $0.4359 | $1,132,052 | 04:57:10 28/11/2025 |
| 194 | MEXC |
ADA/USDC | $0.4364 | $1,128,379 | 04:54:10 28/11/2025 |
| 195 | KuCoin |
ADA/USDC | $0.4357 | $1,121,974 | 04:56:53 28/11/2025 |
| 196 |  EdgeX |
ADA/USD | $0.4360 | $1,105,106 | 05:03:16 28/11/2025 |
| 197 | EasiCoin |
ADA/USDT | $0.4359 | $1,092,205 | 05:00:08 28/11/2025 |
| 198 | BYDFi |
ADA/USDC | $0.6410 | $1,082,911 | 05:00:16 28/11/2025 |
| 199 | Millionero |
ADA/USDC | $0.4366 | $1,081,629 | 04:57:11 28/11/2025 |
| 200 | Pionex |
ADA/BTC | $0.4362 | $1,065,478 | 04:57:11 28/11/2025 |
| 201 |  Bitstamp by Robinhood |
ADA/USD | $0.4364 | $1,053,231 | 04:59:53 28/11/2025 |
| 202 | Toobit |
ADA/USDC | $0.4355 | $1,049,318 | 04:57:17 28/11/2025 |
| 203 | Bitrue |
ADA/USDT | $0.4361 | $1,031,343 | 04:57:08 28/11/2025 |
| 204 |  LeveX |
ADA/USDT | $0.4358 | $1,027,833 | 05:00:16 28/11/2025 |
| 205 | BitxEX |
ADA/USDT | $0.4357 | $1,027,416 | 05:00:17 28/11/2025 |
| 206 | Ju.com |
ADA/USDT | $0.4358 | $1,026,152 | 04:57:09 28/11/2025 |
| 207 | Binance |
ADA/EUR | $0.4361 | $1,004,778 | 04:56:42 28/11/2025 |
| 208 | KCEX |
ADA/USDT | $0.4366 | $999,137 | 04:57:07 28/11/2025 |
| 209 |  Dex-Trade |
ADA/USDT | $0.4364 | $977,758 | 04:54:07 28/11/2025 |
| 210 | TruBit Pro Exchange |
ADA/USDT | $0.4369 | $976,057 | 05:00:11 28/11/2025 |
| 211 | BlockFin |
ADA/USDC | $0.4362 | $924,220 | 04:57:11 28/11/2025 |
| 212 | Phemex |
ADA/USDC | $0.4357 | $867,101 | 04:57:17 28/11/2025 |
| 213 | Bit2Me |
ADA/USDC | $0.4360 | $839,850 | 04:57:11 28/11/2025 |
| 214 | KCEX |
ADA/USDC | $0.4365 | $820,749 | 04:57:07 28/11/2025 |
| 215 |  Antarctic |
ADA/USDT | $0.4361 | $805,416 | 05:03:20 28/11/2025 |
| 216 |  Fastex |
ADA/USDT | $0.4364 | $785,498 | 04:54:09 28/11/2025 |
| 217 | Binance |
ADA/TRY | $0.4359 | $783,850 | 04:56:54 28/11/2025 |
| 218 |  EXMO.ME |
ADA/USDT | $0.4366 | $782,998 | 05:00:09 28/11/2025 |
| 219 |  EXMO |
ADA/USDT | $0.4382 | $773,433 | 04:42:08 28/11/2025 |
| 220 | YEX |
ADA/USDC | $0.4358 | $769,661 | 05:00:17 28/11/2025 |
| 221 | Azbit |
ADA/USDC | $0.4365 | $765,692 | 04:57:11 28/11/2025 |
| 222 | Binance |
ADA/BTC | $0.4361 | $753,600 | 04:56:54 28/11/2025 |
| 223 | Bitrue |
TRX/ADA | $0.2803 | $737,580 | 04:57:08 28/11/2025 |
| 224 | Bitrue |
DOGE/ADA | $0.1538 | $734,055 | 04:57:08 28/11/2025 |
| 225 |  Niza.io |
ADA/USD | $0.4364 | $732,738 | 04:54:07 28/11/2025 |
| 226 | TruBit Pro Exchange |
ADA/USDC | $0.4359 | $705,465 | 05:00:11 28/11/2025 |
| 227 | Hibt |
ADA/USDC | $0.4359 | $704,380 | 04:57:11 28/11/2025 |
| 228 |  CoinCatch |
ADA/USDT | $0.4360 | $702,242 | 05:00:16 28/11/2025 |
| 229 | MEXC |
ADA/BTC | $0.4367 | $697,978 | 04:54:10 28/11/2025 |
| 230 |  BitDelta |
ADA/USDC | $0.4357 | $696,746 | 05:00:07 28/11/2025 |
| 231 | Fastex |
ADA/USDC | $0.4368 | $688,038 | 04:54:09 28/11/2025 |
| 232 |  Binance TR |
ADA/TRY | $0.4359 | $682,340 | 04:57:10 28/11/2025 |
| 233 | PointPay |
ADA/USDC | $0.4366 | $675,106 | 04:54:07 28/11/2025 |
| 234 | BingX |
ADA/USDC | $0.4379 | $663,804 | 04:42:11 28/11/2025 |
| 235 |  Bitbank |
ADA/JPY | $0.4368 | $661,931 | 04:57:11 28/11/2025 |
| 236 |  CoinChief |
ADA/USDT | $0.4354 | $650,705 | 10:12:17 27/11/2025 |
| 237 |  IndoEx |
ADA/USDT | $0.4377 | $643,214 | 05:00:07 28/11/2025 |
| 238 | ZKE |
ADA/USDC | $0.4357 | $638,161 | 05:00:11 28/11/2025 |
| 239 |  TGEX |
ADA/USDT | $0.4358 | $631,134 | 05:00:15 28/11/2025 |
| 240 | YEX |
ADA/USDC | $0.4359 | $612,582 | 05:00:08 28/11/2025 |
| 241 | BitTap |
ADA/USDT | $0.4359 | $603,911 | 05:00:08 28/11/2025 |
| 242 |  Nivex |
ADA/USDT | $0.4360 | $599,385 | 05:00:08 28/11/2025 |
| 243 | CriptoSwaps |
ADA/ETH | $0.4368 | $592,213 | 05:00:13 28/11/2025 |
| 244 |  Bitkub |
ADA/THB | $0.4370 | $568,225 | 04:57:12 28/11/2025 |
| 245 | Bitrue |
ADA/XRP | $0.4360 | $558,542 | 04:57:08 28/11/2025 |
| 246 | BloFin |
ADA/USDC | $0.4363 | $553,476 | 04:57:09 28/11/2025 |
| 247 | Gleec BTC |
ADA/USDT | $0.4361 | $535,393 | 05:00:16 28/11/2025 |
| 248 | HitBTC |
ADA/USDT | $0.4361 | $535,387 | 04:54:15 28/11/2025 |
| 249 | EXMO |
ADA/USD | $0.4709 | $534,705 | 04:42:08 28/11/2025 |
| 250 | Crypto.com Exchange |
ADA/USDT | $0.4359 | $530,219 | 04:57:11 28/11/2025 |
| 251 | Gate |
ADA/USDC | $0.4361 | $530,107 | 04:56:24 28/11/2025 |
| 252 | Bitcastle |
ADA/USDT | $0.4360 | $510,907 | 05:00:11 28/11/2025 |
| 253 | Mandala Exchange |
ADA/USDT | $0.4355 | $504,676 | 05:00:17 28/11/2025 |
| 254 | Pionex |
ADA/BTC | $0.4361 | $477,591 | 04:57:16 28/11/2025 |
| 255 |  BitoPro |
ADA/TWD | $0.4377 | $465,241 | 04:57:11 28/11/2025 |
| 256 | WhiteBIT |
ADA/UAH | $0.4668 | $465,202 | 04:57:11 28/11/2025 |
| 257 | Niza.io |
ADA/EUR | $0.4368 | $465,072 | 04:54:07 28/11/2025 |
| 258 |  LCX Exchange |
ADA/EUR | $0.4367 | $436,597 | 04:57:12 28/11/2025 |
| 259 |  MGBX |
ADA/USDT | $0.4356 | $429,071 | 05:00:17 28/11/2025 |
| 260 | OKX |
ADA/USD | $0.4367 | $426,032 | 04:56:24 28/11/2025 |
| 261 |  Bitfinex |
ADA/USDT | $0.4358 | $424,963 | 04:57:15 28/11/2025 |
| 262 | SuperEx |
ADA/BTC | $0.4323 | $423,927 | 05:00:11 28/11/2025 |
| 263 | Pionex |
ADA/ETH | $0.4361 | $417,147 | 04:57:11 28/11/2025 |
| 264 |  Blynex |
ADA/USDT | $0.4362 | $402,413 | 05:00:07 28/11/2025 |
| 265 |  PrimeXBT |
ADA/USDT | $0.4357 | $402,105 | 05:00:15 28/11/2025 |
| 266 | Pionex |
ADA/ETH | $0.4364 | $395,993 | 04:57:16 28/11/2025 |
| 267 | MEXC |
ADA/USDC | $0.4361 | $384,473 | 04:54:16 28/11/2025 |
| 268 | Bitrue |
ADA/USD1 | $0.4359 | $382,400 | 04:57:08 28/11/2025 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.4354 | $382,278 | 04:59:53 28/11/2025 |
| 270 | TruBit Pro Exchange |
ADA/MMXN | $0.4351 | $381,983 | 05:00:11 28/11/2025 |
| 271 | Coinflare |
ADA/USDT | $0.4357 | $361,352 | 05:00:07 28/11/2025 |
| 272 | Cofinex |
ADA/USDC | $0.4369 | $357,003 | 05:00:15 28/11/2025 |
| 273 |  Paribu |
ADA/TRY | $0.4355 | $356,501 | 04:59:53 28/11/2025 |
| 274 | BitbabyExchange |
ADA/USDC | $0.4358 | $354,869 | 05:00:08 28/11/2025 |
| 275 | Gate |
ADA/GUSD | $0.4367 | $330,637 | 04:56:24 28/11/2025 |
| 276 | TGEX |
ADA/USDT | $0.4358 | $326,061 | 05:00:07 28/11/2025 |
| 277 | MEXC |
ADA/EUR | $0.4366 | $324,458 | 04:54:10 28/11/2025 |
| 278 |  All InX |
ADA/USDT | $0.4358 | $306,567 | 05:00:07 28/11/2025 |
| 279 |  Coinone |
ADA/KRW | $0.4469 | $299,541 | 04:56:23 28/11/2025 |
| 280 | WhiteBIT |
ADA/USDC | $0.4350 | $290,839 | 04:57:11 28/11/2025 |
| 281 | Gate |
ADA/USDT | $0.4367 | $279,293 | 04:54:50 28/11/2025 |
| 282 | Binance |
ADA/ETH | $0.4362 | $275,117 | 04:56:42 28/11/2025 |
| 283 |  C-Patex |
ADA/USDT | $0.4359 | $272,986 | 04:57:13 28/11/2025 |
| 284 | BYDFi |
ADA/USDC | $0.4357 | $252,438 | 05:00:07 28/11/2025 |
| 285 | Kraken |
ADA/USDC | $0.4363 | $251,945 | 04:59:54 28/11/2025 |
| 286 |  BlueBit |
ADA/USDT | $0.4363 | $244,553 | 04:57:12 28/11/2025 |
| 287 | Cofinex |
ADA/USD | $0.4358 | $242,444 | 05:00:15 28/11/2025 |
| 288 | BYDFi |
ADA/USD | $0.6411 | $226,514 | 05:00:16 28/11/2025 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.4368 | $224,405 | 04:56:59 28/11/2025 |
| 290 | Bitrue |
ICP/ADA | $4.11 | $223,985 | 04:57:08 28/11/2025 |
| 291 | EXMO |
ADA/USDC | $0.4380 | $220,438 | 04:42:08 28/11/2025 |
| 292 |  Bitazza |
ADA/USDT | $0.4344 | $217,091 | 05:00:08 28/11/2025 |
| 293 | Bitstamp by Robinhood |
ADA/EUR | $0.4368 | $217,001 | 04:59:53 28/11/2025 |
| 294 | CoinCatch |
ADA/USDT | $0.4360 | $212,166 | 05:00:07 28/11/2025 |
| 295 |  Bybit EU |
ADA/USDC | $0.4378 | $210,971 | 04:45:07 28/11/2025 |
| 296 | UZX |
ADA/BTC | $0.4352 | $210,304 | 04:57:11 28/11/2025 |
| 297 |  MAX Exchange |
ADA/TWD | $0.4380 | $210,066 | 04:57:09 28/11/2025 |
| 298 |  Binance TH |
ADA/USDT | $0.4359 | $210,012 | 04:57:07 28/11/2025 |
| 299 | HTX |
ADA/USD | $0.4366 | $209,560 | 04:51:16 28/11/2025 |
| 300 |  Aster |
ADA/USDT | $0.4360 | $206,296 | 04:54:15 28/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:17 28/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,271,586,171 với tỷ giá $0.4361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.