Cardano ADA
Xếp hạng #14
22:39:00 12/08/2026
Giá Cardano (ADA)
$0.1823 -0.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1818 | $572,146,002 | 22:00:07 12/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1819 | $380,953,262 | 22:00:15 12/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1820 | $261,267,526 | 22:00:16 12/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1820 | $114,346,060 | 21:57:16 12/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1822 | $106,796,123 | 21:54:16 12/08/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1820 | $98,861,991 | 22:00:15 12/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1820 | $81,753,687 | 21:57:16 12/08/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1820 | $77,384,739 | 22:00:07 12/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1820 | $66,288,203 | 21:57:17 12/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1821 | $59,501,384 | 21:57:18 12/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1821 | $56,702,288 | 21:54:16 12/08/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1819 | $54,609,265 | 22:00:16 12/08/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1819 | $54,601,602 | 22:00:17 12/08/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1819 | $54,599,604 | 22:00:16 12/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.1819 | $54,349,834 | 22:00:15 12/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1820 | $54,316,643 | 21:57:15 12/08/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1819 | $53,778,890 | 21:57:15 12/08/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1820 | $53,654,662 | 22:00:15 12/08/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1819 | $52,971,632 | 21:57:15 12/08/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1818 | $51,790,505 | 22:00:15 12/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1819 | $45,803,114 | 21:57:16 12/08/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1820 | $43,425,297 | 21:57:16 12/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1820 | $43,353,238 | 22:00:16 12/08/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1819 | $42,970,100 | 21:57:16 12/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1821 | $38,067,252 | 21:57:19 12/08/2026 |
| 26 |  KTX |
ADA/USDT | $0.1819 | $34,849,276 | 22:00:17 12/08/2026 |
| 27 |  BTCC |
ADA/USDT | $0.1823 | $34,536,015 | 21:57:16 12/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1820 | $31,817,766 | 22:00:17 12/08/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1821 | $31,185,668 | 21:57:08 12/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1819 | $26,458,857 | 22:00:17 12/08/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1821 | $24,716,371 | 21:57:07 12/08/2026 |
| 32 |  SunX |
ADA/USDT | $0.1820 | $24,693,895 | 22:00:08 12/08/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1820 | $24,693,895 | 22:00:07 12/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1820 | $24,311,831 | 21:57:16 12/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1819 | $24,257,200 | 21:57:15 12/08/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.1820 | $21,992,240 | 21:57:15 12/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1819 | $21,888,322 | 21:57:15 12/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1820 | $20,428,433 | 21:57:16 12/08/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1819 | $19,093,787 | 22:00:15 12/08/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1823 | $18,956,266 | 21:54:16 12/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1820 | $18,888,631 | 22:00:16 12/08/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1819 | $18,579,725 | 22:00:17 12/08/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.1823 | $18,491,571 | 21:54:18 12/08/2026 |
| 44 |  LBank |
ADA/USDT | $0.1820 | $18,333,606 | 21:57:16 12/08/2026 |
| 45 |  CoinP |
ADA/USDT | $0.1818 | $17,794,937 | 22:00:18 12/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1821 | $17,618,973 | 21:57:15 12/08/2026 |
| 47 |  Websea |
ADA/USDT | $0.1819 | $16,642,419 | 21:57:17 12/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.1819 | $15,262,674 | 22:00:16 12/08/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1818 | $15,210,179 | 21:57:16 12/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1818 | $15,137,370 | 22:00:17 12/08/2026 |
| 51 | Binance |
ADA/USDT | $0.1822 | $13,809,157 | 21:56:42 12/08/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1819 | $13,398,066 | 22:00:09 12/08/2026 |
| 53 | Blockfinex |
ADA/USDT | $0.1819 | $13,398,007 | 22:00:09 12/08/2026 |
| 54 | WHXEX |
ADA/USDT | $0.1819 | $13,397,249 | 22:00:09 12/08/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1821 | $13,159,287 | 21:57:12 12/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1822 | $13,083,664 | 21:57:15 12/08/2026 |
| 57 |  BitMart |
ADA/USDT | $0.1819 | $12,873,412 | 22:00:16 12/08/2026 |
| 58 | BVOX |
ADA/USDT | $0.1822 | $12,506,780 | 21:57:10 12/08/2026 |
| 59 |  AllinX |
ADA/USDT | $0.1820 | $12,068,350 | 22:00:07 12/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1820 | $12,026,975 | 22:00:09 12/08/2026 |
| 61 |  BlockFin |
ADA/USDT | $0.1820 | $11,202,330 | 22:00:15 12/08/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1821 | $10,716,160 | 21:56:59 12/08/2026 |
| 63 | Biconomy.com |
ADA/USDT | $0.1821 | $10,596,631 | 21:57:10 12/08/2026 |
| 64 | Binance |
ADA/USDC | $0.1823 | $9,583,479 | 21:54:16 12/08/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.1820 | $9,374,760 | 22:00:16 12/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1819 | $9,170,386 | 21:57:21 12/08/2026 |
| 67 |  Kraken |
ADA/USD | $0.1823 | $9,002,534 | 21:59:24 12/08/2026 |
| 68 |  UZX |
ADA/USDT | $0.1820 | $8,981,446 | 21:57:15 12/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1820 | $8,422,772 | 21:57:18 12/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1819 | $8,394,604 | 22:00:17 12/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.1821 | $8,325,038 | 21:57:09 12/08/2026 |
| 72 |  Gate |
ADA/USDT | $0.1822 | $8,113,952 | 21:54:19 12/08/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.1825 | $8,099,969 | 21:54:08 12/08/2026 |
| 74 |  ZKE |
ADA/USDT | $0.1819 | $8,037,624 | 22:00:10 12/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1820 | $7,939,447 | 21:57:16 12/08/2026 |
| 76 |  Deribit |
ADA/USDC | $0.1824 | $7,915,199 | 21:48:50 12/08/2026 |
| 77 |  Bitvavo |
ADA/EUR | $0.1822 | $7,806,429 | 21:57:10 12/08/2026 |
| 78 |  KuCoin |
ADA/USDT | $0.1823 | $7,511,547 | 21:54:19 12/08/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1817 | $7,450,042 | 22:00:11 12/08/2026 |
| 80 |  Picol |
ADA/USDT | $0.1821 | $7,301,153 | 22:00:10 12/08/2026 |
| 81 | UZX |
ADA/USDT | $0.1821 | $7,162,278 | 21:57:14 12/08/2026 |
| 82 |  KCEX |
ADA/USDT | $0.1820 | $7,112,701 | 21:57:15 12/08/2026 |
| 83 | BTCC |
ADA/USDT | $0.1821 | $6,901,425 | 21:57:08 12/08/2026 |
| 84 | 4E |
ADA/USDT | $0.1820 | $6,837,474 | 22:00:07 12/08/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1819 | $6,837,162 | 21:57:16 12/08/2026 |
| 86 |  BingX |
ADA/USDT | $0.1820 | $6,835,751 | 21:57:17 12/08/2026 |
| 87 | BingX |
ADA/USDC | $0.1821 | $6,582,574 | 21:57:17 12/08/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1820 | $6,573,293 | 22:00:16 12/08/2026 |
| 89 |  AlphaX |
ADA/USDT | $0.1818 | $6,185,200 | 22:00:10 12/08/2026 |
| 90 |  HTX |
ADA/USDT | $0.1821 | $6,135,996 | 21:54:19 12/08/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1820 | $5,990,852 | 21:57:15 12/08/2026 |
| 92 | CoinP |
ADA/USDT | $0.1823 | $5,786,574 | 21:57:09 12/08/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1818 | $5,718,054 | 22:00:16 12/08/2026 |
| 94 |  CoinUp.io |
ADA/USDT | $0.1824 | $5,652,118 | 21:54:09 12/08/2026 |
| 95 |  Azbit |
ADA/USDT | $0.1822 | $5,648,358 | 21:57:07 12/08/2026 |
| 96 |  OneEx |
ADA/USDT | $0.1821 | $5,595,878 | 22:00:12 12/08/2026 |
| 97 | Gate |
ADA/USDT | $0.1823 | $5,525,400 | 21:56:24 12/08/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.1821 | $5,431,824 | 21:57:10 12/08/2026 |
| 99 | Binance |
ADA/USD | $0.1822 | $5,226,628 | 21:54:50 12/08/2026 |
| 100 |  Bitrue |
ADA/USDT | $0.1821 | $5,185,673 | 21:57:17 12/08/2026 |
| 101 | YEX |
ADA/USD | $0.1819 | $5,039,216 | 22:00:16 12/08/2026 |
| 102 | WEEX |
ADA/USDT | $0.1822 | $5,017,417 | 21:57:11 12/08/2026 |
| 103 | BingX |
ADA/USD | $0.1819 | $4,881,178 | 21:57:17 12/08/2026 |
| 104 | BlockFin |
ADA/USDT | $0.1819 | $4,829,762 | 22:00:08 12/08/2026 |
| 105 | Bybit |
ADA/USDT | $0.1824 | $4,677,574 | 21:54:09 12/08/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.1821 | $4,534,823 | 21:57:09 12/08/2026 |
| 107 | Toobit |
ADA/USDT | $0.1821 | $4,414,430 | 21:57:09 12/08/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1819 | $4,400,898 | 21:59:23 12/08/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1822 | $4,360,141 | 21:57:07 12/08/2026 |
| 110 |  OKX |
ADA/USDT | $0.1822 | $4,035,140 | 21:56:24 12/08/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1820 | $3,980,802 | 22:00:08 12/08/2026 |
| 112 | Pionex |
ADA/ETH | $0.1820 | $3,978,581 | 21:57:16 12/08/2026 |
| 113 | B2Z Exchange |
ADA/USDT | $0.1819 | $3,838,120 | 22:00:11 12/08/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1819 | $3,837,839 | 22:00:10 12/08/2026 |
| 115 | BTSE |
ADA/USDT | $0.1820 | $3,828,349 | 21:57:07 12/08/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1825 | $3,800,044 | 21:57:16 12/08/2026 |
| 117 | OrangeX |
ADA/USDT | $0.1821 | $3,672,110 | 21:57:07 12/08/2026 |
| 118 | BITmarkets |
ADA/USD | $0.1820 | $3,617,201 | 22:00:10 12/08/2026 |
| 119 | B2Z Exchange |
ADA/USD | $0.1820 | $3,617,031 | 22:00:11 12/08/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1819 | $3,609,159 | 22:00:17 12/08/2026 |
| 121 |  Hyperliquid |
ADA/USDC | $0.1822 | $3,591,011 | 21:57:26 12/08/2026 |
| 122 |  Grvt |
ADA/USDT | $0.1835 | $3,584,662 | 20:24:20 12/08/2026 |
| 123 |  BitDelta |
ADA/USDC | $0.1822 | $3,336,748 | 22:00:11 12/08/2026 |
| 124 | Phemex |
ADA/USDT | $0.1821 | $3,247,297 | 21:57:09 12/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1821 | $3,198,635 | 21:57:07 12/08/2026 |
| 126 | BitDelta |
ADA/USDT | $0.1821 | $3,080,910 | 22:00:11 12/08/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1821 | $3,032,645 | 21:57:10 12/08/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1821 | $2,927,398 | 21:56:23 12/08/2026 |
| 129 |  BloFin |
ADA/USDT | $0.1823 | $2,926,914 | 21:57:08 12/08/2026 |
| 130 | MEXC |
ADA/USDT | $0.1824 | $2,923,873 | 21:54:11 12/08/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1822 | $2,868,877 | 21:57:12 12/08/2026 |
| 132 | Bybit |
ADA/USD | $0.1821 | $2,796,143 | 21:54:16 12/08/2026 |
| 133 | Hibt |
ADA/USDT | $0.1822 | $2,760,858 | 21:57:08 12/08/2026 |
| 134 | KuCoin |
ADA/USDT | $0.1826 | $2,686,583 | 21:47:23 12/08/2026 |
| 135 |  BitxEX |
ADA/USDT | $0.1822 | $2,563,263 | 22:00:10 12/08/2026 |
| 136 | Tapbit |
ADA/USDT | $0.1821 | $2,563,224 | 21:57:07 12/08/2026 |
| 137 | BloFin |
ADA/USDT | $0.1821 | $2,510,151 | 21:57:16 12/08/2026 |
| 138 |  Niza.io |
ADA/USD | $0.1824 | $2,322,317 | 21:54:09 12/08/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1819 | $2,306,934 | 22:00:16 12/08/2026 |
| 140 | LBank |
ADA/USDT | $0.1822 | $2,235,133 | 21:57:08 12/08/2026 |
| 141 | CoinW |
ADA/USDT | $0.1825 | $2,209,578 | 21:48:07 12/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1825 | $2,200,372 | 22:03:50 12/08/2026 |
| 143 | YEX |
ADA/USDT | $0.1820 | $2,185,911 | 22:00:11 12/08/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1821 | $2,113,509 | 22:00:11 12/08/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1820 | $2,101,421 | 22:00:11 12/08/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.1821 | $2,099,876 | 22:00:15 12/08/2026 |
| 147 | Echobit |
ADA/USDT | $0.1821 | $2,094,478 | 21:57:10 12/08/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.1822 | $2,085,943 | 21:57:08 12/08/2026 |
| 149 | AlphaX |
ADA/USDT | $0.1817 | $2,073,402 | 22:00:16 12/08/2026 |
| 150 | BlockFin |
ADA/USDC | $0.1819 | $2,045,129 | 22:00:08 12/08/2026 |
| 151 |  Paribu |
ADA/TRY | $0.1823 | $2,019,899 | 21:59:23 12/08/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.1823 | $1,990,475 | 21:54:17 12/08/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.1822 | $1,922,983 | 21:57:10 12/08/2026 |
| 154 | Binance |
ADA/USDC | $0.1822 | $1,878,905 | 21:56:42 12/08/2026 |
| 155 | Bitget |
ADA/USDT | $0.1824 | $1,826,060 | 21:55:05 12/08/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1822 | $1,676,645 | 21:57:10 12/08/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1822 | $1,507,777 | 21:57:08 12/08/2026 |
| 158 | KCEX |
ADA/USDC | $0.1821 | $1,504,968 | 21:57:15 12/08/2026 |
| 159 |  Variational |
ADA/USDC | $0.1820 | $1,395,706 | 22:03:15 12/08/2026 |
| 160 |  ASTX |
ADA/USDT | $0.1822 | $1,370,066 | 22:00:08 12/08/2026 |
| 161 |  AEGET |
ADA/USDT | $0.1821 | $1,370,049 | 22:00:09 12/08/2026 |
| 162 | KTX |
ADA/USDT | $0.1821 | $1,341,155 | 22:00:10 12/08/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1825 | $1,308,848 | 22:00:08 12/08/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1824 | $1,307,767 | 22:00:08 12/08/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1823 | $1,307,587 | 22:00:15 12/08/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1823 | $1,307,547 | 21:57:08 12/08/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1823 | $1,307,528 | 21:57:07 12/08/2026 |
| 168 |  Extended |
ADA/USD | $0.1820 | $1,274,543 | 22:03:16 12/08/2026 |
| 169 | YEX |
ADA/USDC | $0.1820 | $1,247,230 | 22:00:16 12/08/2026 |
| 170 |  CRMClick |
ADA/USDT | $0.1825 | $1,238,209 | 21:54:12 12/08/2026 |
| 171 | BloFin |
ADA/USDC | $0.1821 | $1,228,906 | 21:57:08 12/08/2026 |
| 172 | HTX |
ADA/USDT | $0.1822 | $1,223,388 | 21:59:25 12/08/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1820 | $1,206,354 | 22:00:09 12/08/2026 |
| 174 |  GroveX |
ADA/USDT | $0.1824 | $1,181,479 | 21:57:10 12/08/2026 |
| 175 | Bitrue |
BNB/ADA | $609.01 | $1,168,381 | 21:57:07 12/08/2026 |
| 176 |  Bitstamp by Robinhood |
ADA/USD | $0.1822 | $1,157,154 | 21:59:23 12/08/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.1825 | $1,155,598 | 21:57:15 12/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1821 | $1,137,484 | 21:57:16 12/08/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.1814 | $1,091,337 | 21:59:54 12/08/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.1821 | $1,044,540 | 21:57:16 12/08/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1819 | $1,030,382 | 22:00:12 12/08/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2744 | $926,701 | 22:00:11 12/08/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1824 | $924,407 | 21:54:15 12/08/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.1820 | $910,356 | 22:00:07 12/08/2026 |
| 185 | Pionex |
ADA/BTC | $0.1818 | $900,534 | 21:57:09 12/08/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.1821 | $863,078 | 22:00:14 12/08/2026 |
| 188 |  Bit2Me |
ADA/EUR | $0.1822 | $824,058 | 21:57:09 12/08/2026 |
| 189 | Kraken |
ADA/EUR | $0.1821 | $820,901 | 21:59:56 12/08/2026 |
| 190 | AstralX |
ADA/USDT | $0.1821 | $744,275 | 22:00:07 12/08/2026 |
| 191 | BingX |
ADA/USDT | $0.1824 | $735,727 | 21:57:08 12/08/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.1822 | $713,066 | 21:54:23 12/08/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1824 | $694,448 | 21:54:09 12/08/2026 |
| 194 | Kraken |
ADA/USDT | $0.1823 | $682,133 | 21:59:24 12/08/2026 |
| 195 | BITmarkets |
ADA/USDC | $0.1820 | $671,965 | 22:00:10 12/08/2026 |
| 196 | B2Z Exchange |
ADA/USDC | $0.1820 | $671,852 | 22:00:11 12/08/2026 |
| 197 | Phemex |
ADA/USDC | $0.1820 | $657,936 | 21:57:16 12/08/2026 |
| 198 | Binance |
ADA/BTC | $0.1819 | $642,268 | 21:56:42 12/08/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.1820 | $635,031 | 22:00:08 12/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1819 | $627,665 | 22:00:16 12/08/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1821 | $623,908 | 22:00:07 12/08/2026 |
| 202 | Bitrue |
SOL/ADA | $75.36 | $598,941 | 21:57:07 12/08/2026 |
| 203 |  EdgeX |
ADA/USDC | $0.1825 | $596,736 | 22:03:16 12/08/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.1821 | $596,396 | 21:57:08 12/08/2026 |
| 205 | WhiteBIT |
ADA/WBT | $0.1826 | $590,747 | 21:54:08 12/08/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3353 | $588,896 | 21:57:07 12/08/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1823 | $559,271 | 22:00:15 12/08/2026 |
| 208 | Binance |
ADA/TRY | $0.1820 | $555,471 | 21:56:42 12/08/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1823 | $552,484 | 21:57:07 12/08/2026 |
| 210 | Binance |
ADA/EUR | $0.1823 | $520,534 | 21:56:42 12/08/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1818 | $519,147 | 22:00:16 12/08/2026 |
| 212 | Bybit |
ADA/USDC | $0.1824 | $508,696 | 21:54:09 12/08/2026 |
| 213 | Bitbase |
ADA/USDC | $0.1824 | $507,106 | 21:54:18 12/08/2026 |
| 214 | Binance |
ADA/JPY | $0.1823 | $472,851 | 21:56:42 12/08/2026 |
| 215 | SuperEx |
ADA/BTC | $0.1835 | $463,690 | 22:00:11 12/08/2026 |
| 216 | Bitunix |
ADA/USD | $0.1820 | $461,626 | 21:57:16 12/08/2026 |
| 217 |  Aster |
ADA/USDT | $0.1819 | $461,507 | 21:54:15 12/08/2026 |
| 218 |  BigONE |
ADA/USDT | $0.1821 | $457,868 | 21:57:07 12/08/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1825 | $448,683 | 22:03:17 12/08/2026 |
| 220 | MEXC |
ADA/USD | $0.1820 | $443,704 | 21:57:16 12/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1822 | $406,968 | 21:57:09 12/08/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1821 | $400,929 | 22:00:12 12/08/2026 |
| 223 | BitTap |
ADA/USDT | $0.1820 | $396,424 | 22:00:09 12/08/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1820 | $391,890 | 22:00:13 12/08/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.07040 | $377,605 | 21:57:07 12/08/2026 |
| 226 | KoinBX |
ADA/BTC | $0.1817 | $367,042 | 22:00:13 12/08/2026 |
| 227 |  SunX |
ADA/USDT | $0.1584 | $357,972 | 22:03:16 12/08/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.1824 | $353,819 | 21:54:08 12/08/2026 |
| 229 | OKX |
ADA/USD | $0.1822 | $352,517 | 21:56:24 12/08/2026 |
| 230 | Bitget |
ADA/PERP | $0.1819 | $339,537 | 21:54:16 12/08/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1819 | $331,992 | 22:00:17 12/08/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.1821 | $313,287 | 21:57:15 12/08/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.1831 | $311,742 | 22:00:13 12/08/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1820 | $302,943 | 22:00:09 12/08/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1820 | $302,924 | 22:00:09 12/08/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1821 | $283,778 | 21:57:07 12/08/2026 |
| 237 | KoinBX |
ADA/ETH | $0.1821 | $282,729 | 22:00:13 12/08/2026 |
| 238 | KCEX |
ADA/USDC | $0.1822 | $278,787 | 21:57:09 12/08/2026 |
| 239 | Phemex |
ADA/USDC | $0.1822 | $278,266 | 21:57:09 12/08/2026 |
| 240 | KCEX |
ADA/USDT | $0.1823 | $274,046 | 21:57:09 12/08/2026 |
| 241 | WEEX |
ADA/USDC | $0.1822 | $270,226 | 21:57:11 12/08/2026 |
| 242 | CoinEx |
ADA/USDT | $0.1823 | $268,508 | 21:59:23 12/08/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1825 | $260,622 | 21:57:08 12/08/2026 |
| 244 |  Lighter |
ADA/USDC | $0.1820 | $257,593 | 21:57:15 12/08/2026 |
| 245 | BYDFi |
ADA/USDT | $0.1820 | $252,711 | 22:00:07 12/08/2026 |
| 246 | MEXC |
ADA/USDC | $0.1820 | $250,022 | 21:57:16 12/08/2026 |
| 247 | Bitbase |
ADA/USDC | $0.1825 | $247,178 | 21:54:09 12/08/2026 |
| 248 |  Bitazza |
ADA/USDT | $0.1821 | $246,361 | 22:00:09 12/08/2026 |
| 249 | Bitfinex |
ADA/USDT | $0.1822 | $240,576 | 21:59:23 12/08/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.1821 | $240,424 | 22:00:15 12/08/2026 |
| 251 | HitBTC |
ADA/USDT | $0.1820 | $240,380 | 22:00:21 12/08/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.1820 | $240,380 | 22:00:21 12/08/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.1822 | $230,703 | 21:57:09 12/08/2026 |
| 254 | Cofinex |
ADA/USD | $0.1820 | $225,128 | 22:00:17 12/08/2026 |
| 255 | Kraken |
ADA/USDC | $0.1823 | $224,430 | 21:59:24 12/08/2026 |
| 256 |  Coincall |
ADA/USD | $0.1827 | $223,413 | 22:03:15 12/08/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.1825 | $214,263 | 21:56:59 12/08/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.1822 | $209,255 | 21:57:07 12/08/2026 |
| 259 | Niza.io |
ADA/EUR | $0.1824 | $208,899 | 21:54:09 12/08/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.1823 | $206,044 | 21:54:08 12/08/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1821 | $199,524 | 21:57:07 12/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1820 | $199,514 | 21:52:01 12/08/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.1820 | $198,427 | 21:57:10 12/08/2026 |
| 264 | Pionex |
ADA/ETH | $0.1821 | $196,466 | 21:57:09 12/08/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1822 | $191,217 | 21:59:53 12/08/2026 |
| 266 | Bitget |
ADA/USDC | $0.1822 | $189,326 | 21:55:05 12/08/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.1820 | $186,727 | 21:58:53 12/08/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1823 | $185,991 | 22:00:11 12/08/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.1821 | $184,423 | 21:57:10 12/08/2026 |
| 270 | UZX |
ADA/BTC | $0.1819 | $182,366 | 21:57:14 12/08/2026 |
| 271 | ZKE |
ADA/USDC | $0.1820 | $181,738 | 22:00:10 12/08/2026 |
| 272 | Paribu |
ADA/USDT | $0.1823 | $179,929 | 21:59:23 12/08/2026 |
| 273 | Bitunix |
ADA/USDC | $0.1820 | $175,714 | 21:57:16 12/08/2026 |
| 274 | Niza.io |
ADA/USDT | $0.1822 | $175,613 | 21:54:09 12/08/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.1819 | $174,888 | 22:00:16 12/08/2026 |
| 276 | Hibt |
ADA/USDC | $0.1822 | $173,386 | 21:57:08 12/08/2026 |
| 277 | Bybit |
ADA/EUR | $0.1821 | $173,324 | 21:54:09 12/08/2026 |
| 278 | Picol |
ADA/ETH | $0.1821 | $173,307 | 22:00:10 12/08/2026 |
| 279 |  Blynex |
ADA/USDT | $0.1824 | $168,481 | 21:54:08 12/08/2026 |
| 280 |  Coinstore |
ADA/USDT | $0.1820 | $166,794 | 22:00:08 12/08/2026 |
| 281 |  Bitkub |
ADA/THB | $0.1820 | $165,721 | 21:57:07 12/08/2026 |
| 282 |  CoinLion |
ADA/USD | $0.1830 | $165,070 | 22:00:18 12/08/2026 |
| 283 | Coinbase Exchange |
ADA/EUR | $0.1821 | $159,290 | 21:56:59 12/08/2026 |
| 284 | BITmarkets |
ADA/IDR | $0.1818 | $155,180 | 22:00:10 12/08/2026 |
| 285 | YEX |
ADA/USDC | $0.1820 | $152,542 | 22:00:11 12/08/2026 |
| 286 | PointPay |
ADA/USDC | $0.1824 | $151,730 | 21:54:15 12/08/2026 |
| 287 | Biconomy.com |
ADA/USD1 | $0.1821 | $151,091 | 21:57:10 12/08/2026 |
| 288 |  ApeX Omni |
ADA/USDT | $0.1825 | $137,134 | 22:03:16 12/08/2026 |
| 289 | Binance |
ADA/ETH | $0.1821 | $134,222 | 21:56:42 12/08/2026 |
| 290 | OKX |
ADA/EUR | $0.1821 | $132,573 | 21:56:24 12/08/2026 |
| 291 |  Coinone |
ADA/KRW | $0.1816 | $131,510 | 21:59:53 12/08/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1823 | $130,566 | 21:57:09 12/08/2026 |
| 293 | Kraken |
ADA/ETH | $0.1820 | $129,215 | 21:59:56 12/08/2026 |
| 294 | SunX |
ADA/USDT | $0.1820 | $122,279 | 22:00:19 12/08/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1824 | $119,898 | 21:47:23 12/08/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.1821 | $119,361 | 21:58:53 12/08/2026 |
| 297 | BYDFi |
ADA/USDC | $0.1821 | $116,124 | 22:00:07 12/08/2026 |
| 298 | Bitfinex |
ADA/USD | $0.1826 | $113,932 | 21:59:23 12/08/2026 |
| 299 | ASTX |
ADA/USDT | $0.1819 | $113,443 | 22:00:16 12/08/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1822 | $112,249 | 22:00:12 12/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 12/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,146,002 với tỷ giá $0.1818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.