Cardano ADA
Xếp hạng #15
01:19:00 23/07/2026
Giá Cardano (ADA)
$0.1771 2.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1778 | $805,225,001 | 01:00:11 23/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1778 | $245,673,299 | 01:00:16 23/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1781 | $147,122,167 | 00:57:16 23/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1781 | $140,630,012 | 00:54:16 23/07/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1787 | $107,262,677 | 00:48:15 23/07/2026 |
| 6 |  4E |
ADA/USDT | $0.1781 | $92,613,979 | 00:57:15 23/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1778 | $92,264,541 | 01:00:15 23/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1779 | $88,400,954 | 00:57:17 23/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1781 | $81,332,633 | 00:57:17 23/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1778 | $80,026,674 | 01:00:07 23/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1789 | $68,710,999 | 00:45:15 23/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1778 | $66,788,591 | 01:00:15 23/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1782 | $59,040,931 | 00:51:15 23/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1779 | $57,517,394 | 00:57:16 23/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1777 | $57,501,033 | 01:00:16 23/07/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1777 | $57,500,237 | 01:00:17 23/07/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1780 | $56,679,805 | 00:54:17 23/07/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1778 | $53,982,840 | 01:00:16 23/07/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1779 | $53,654,200 | 00:57:16 23/07/2026 |
| 20 |  BTSE |
ADA/USDT | $0.1778 | $52,655,700 | 00:54:15 23/07/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1780 | $52,144,290 | 00:57:16 23/07/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.1776 | $51,185,622 | 01:00:15 23/07/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.1775 | $51,147,591 | 01:00:15 23/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1780 | $49,330,934 | 00:57:17 23/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1778 | $45,741,590 | 01:00:16 23/07/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.1781 | $45,330,642 | 00:57:12 23/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1778 | $45,283,022 | 01:00:17 23/07/2026 |
| 28 |  WOO X Pro |
ADA/USD | $0.1778 | $42,010,742 | 01:00:16 23/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1777 | $35,120,373 | 01:00:17 23/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1782 | $34,508,569 | 00:57:16 23/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1779 | $29,042,849 | 00:57:15 23/07/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1779 | $25,201,014 | 01:00:11 23/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1781 | $25,132,955 | 00:57:11 23/07/2026 |
| 34 |  SunX |
ADA/USDT | $0.1779 | $24,463,971 | 01:00:08 23/07/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1781 | $23,657,686 | 00:54:16 23/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1785 | $22,380,750 | 00:51:15 23/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1780 | $22,368,123 | 00:54:16 23/07/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1777 | $22,317,972 | 01:00:16 23/07/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1779 | $22,248,554 | 01:00:16 23/07/2026 |
| 40 |  BlockFin |
ADA/USDT | $0.1781 | $21,458,103 | 00:54:16 23/07/2026 |
| 41 |  BitradeX |
ADA/USDT | $0.1785 | $21,047,174 | 00:51:15 23/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1778 | $20,851,485 | 00:57:20 23/07/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1779 | $20,779,182 | 00:57:15 23/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1780 | $20,587,144 | 00:57:15 23/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1778 | $20,013,105 | 00:57:17 23/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1777 | $19,352,615 | 01:00:16 23/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1786 | $18,781,374 | 00:48:20 23/07/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.1777 | $17,616,217 | 01:00:17 23/07/2026 |
| 49 |  CoinP |
ADA/USDT | $0.1779 | $16,824,152 | 01:00:18 23/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1780 | $16,404,633 | 00:57:16 23/07/2026 |
| 51 |  LBank |
ADA/USDT | $0.1779 | $16,098,257 | 00:57:17 23/07/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1778 | $15,250,155 | 00:57:15 23/07/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.1780 | $15,057,480 | 01:00:09 23/07/2026 |
| 54 | Binance |
ADA/USDT | $0.1780 | $14,244,219 | 00:56:54 23/07/2026 |
| 55 | Pionex |
ADA/USDT | $0.1779 | $14,063,188 | 00:57:16 23/07/2026 |
| 56 | Koinbay |
ADA/USDT | $0.1784 | $13,876,553 | 00:51:08 23/07/2026 |
| 57 |  Echobit |
ADA/USDT | $0.1780 | $13,822,924 | 00:57:16 23/07/2026 |
| 58 | Blockfinex |
ADA/USDT | $0.1778 | $13,487,857 | 01:00:10 23/07/2026 |
| 59 | idax exchange |
ADA/USDT | $0.1778 | $13,487,812 | 01:00:13 23/07/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1778 | $13,487,807 | 01:00:11 23/07/2026 |
| 61 | WOO X Pro |
ADA/USDT | $0.1777 | $12,857,489 | 01:00:16 23/07/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1779 | $12,541,795 | 00:57:18 23/07/2026 |
| 63 | Batonex |
ADA/USDT | $0.1779 | $12,007,089 | 01:00:07 23/07/2026 |
| 64 |  AllinX |
ADA/USDT | $0.1778 | $11,922,432 | 01:00:10 23/07/2026 |
| 65 | BVOX |
ADA/USDT | $0.1786 | $11,576,644 | 00:45:11 23/07/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1780 | $11,261,392 | 00:54:19 23/07/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1777 | $11,053,440 | 01:00:16 23/07/2026 |
| 68 |  BitMart |
ADA/USDT | $0.1782 | $10,898,540 | 00:57:09 23/07/2026 |
| 69 |  UZX |
ADA/USDT | $0.1779 | $10,642,730 | 00:57:15 23/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1778 | $10,397,384 | 00:57:18 23/07/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1781 | $9,610,348 | 00:57:07 23/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1781 | $8,957,321 | 00:57:07 23/07/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.1778 | $8,891,833 | 01:00:16 23/07/2026 |
| 74 |  Grvt |
ADA/USDT | $0.1733 | $8,787,756 | 18:12:16 22/07/2026 |
| 75 |  Bitvavo |
ADA/EUR | $0.1781 | $8,640,561 | 00:57:09 23/07/2026 |
| 76 | Bybit |
ADA/USDT | $0.1782 | $8,586,850 | 00:54:11 23/07/2026 |
| 77 |  Phemex |
ADA/USDT | $0.1780 | $8,233,979 | 00:57:16 23/07/2026 |
| 78 |  GroveX |
ADA/USDT | $0.1781 | $8,157,811 | 00:54:07 23/07/2026 |
| 79 |  ZKE |
ADA/USDT | $0.1778 | $8,067,963 | 01:00:09 23/07/2026 |
| 80 |  Picol |
ADA/USDT | $0.1778 | $7,891,951 | 01:00:12 23/07/2026 |
| 81 | Gate |
ADA/USDT | $0.1781 | $7,816,824 | 00:56:54 23/07/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1779 | $7,635,976 | 01:00:15 23/07/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1781 | $7,625,389 | 01:00:12 23/07/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.1779 | $7,425,223 | 00:57:15 23/07/2026 |
| 85 | UZX |
ADA/USDT | $0.1781 | $7,357,183 | 00:57:07 23/07/2026 |
| 86 |  BingX |
ADA/USDT | $0.1779 | $7,334,548 | 00:57:18 23/07/2026 |
| 87 | Binance |
ADA/USDC | $0.1780 | $7,233,676 | 00:54:16 23/07/2026 |
| 88 | WOO X Pro |
ADA/USDT | $0.1779 | $7,141,108 | 01:00:07 23/07/2026 |
| 89 | BTCC |
ADA/USDT | $0.1783 | $7,128,374 | 00:57:10 23/07/2026 |
| 90 | CoinP |
ADA/USDT | $0.1780 | $7,109,355 | 00:57:07 23/07/2026 |
| 91 | 4E |
ADA/USDT | $0.1781 | $7,060,047 | 00:57:10 23/07/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.1781 | $7,049,299 | 00:56:30 23/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1783 | $6,946,297 | 00:54:11 23/07/2026 |
| 94 | BingX |
ADA/USDC | $0.1780 | $6,579,381 | 00:57:18 23/07/2026 |
| 95 |  KCEX |
ADA/USDT | $0.1780 | $6,528,944 | 00:54:15 23/07/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.1778 | $6,185,437 | 01:00:12 23/07/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.1779 | $6,134,544 | 01:00:10 23/07/2026 |
| 98 |  OKX |
ADA/USDT | $0.1781 | $5,846,917 | 00:56:53 23/07/2026 |
| 99 | BTSE |
ADA/USDT | $0.1779 | $5,780,066 | 00:57:07 23/07/2026 |
| 100 |  Azbit |
ADA/USDT | $0.1782 | $5,715,118 | 00:54:10 23/07/2026 |
| 101 | Hibt |
ADA/USDT | $0.1782 | $5,698,365 | 00:57:10 23/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1779 | $5,596,485 | 01:00:11 23/07/2026 |
| 103 | B2Z Exchange |
ADA/USDT | $0.1779 | $5,596,287 | 01:00:09 23/07/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.1782 | $5,591,071 | 00:57:09 23/07/2026 |
| 105 |  Kraken |
ADA/USD | $0.1781 | $5,467,511 | 00:59:25 23/07/2026 |
| 106 | WEEX |
ADA/USDT | $0.1781 | $5,373,820 | 00:57:09 23/07/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1778 | $5,373,713 | 01:00:07 23/07/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1781 | $5,173,498 | 00:57:08 23/07/2026 |
| 109 | Binance |
ADA/USD | $0.1781 | $5,077,401 | 00:54:51 23/07/2026 |
| 110 | B2Z Exchange |
ADA/USD | $0.1779 | $4,835,821 | 01:00:09 23/07/2026 |
| 111 | BITmarkets |
ADA/USD | $0.1779 | $4,835,707 | 01:00:11 23/07/2026 |
| 112 |  Hyperliquid |
ADA/USDC | $0.1782 | $4,825,844 | 00:54:26 23/07/2026 |
| 113 | YEX |
ADA/USD | $0.1777 | $4,766,024 | 01:00:16 23/07/2026 |
| 114 | Toobit |
ADA/USDT | $0.1782 | $4,694,814 | 00:57:11 23/07/2026 |
| 115 | Ourbit |
ADA/USDT | $0.1780 | $4,377,854 | 00:57:08 23/07/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1785 | $4,339,181 | 00:54:05 23/07/2026 |
| 117 | Pionex |
ADA/ETH | $0.1779 | $4,296,268 | 00:57:16 23/07/2026 |
| 118 |  Poloniex |
ADA/USDT | $0.1778 | $4,182,261 | 00:59:23 23/07/2026 |
| 119 | OrangeX |
ADA/USDT | $0.1788 | $4,144,828 | 00:48:08 23/07/2026 |
| 120 |  BloFin |
ADA/USDT | $0.1787 | $4,138,242 | 00:36:08 23/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1782 | $4,036,075 | 00:53:23 23/07/2026 |
| 122 |  Bitrue |
ADA/USDT | $0.1780 | $3,823,186 | 00:57:17 23/07/2026 |
| 123 |  Upbit |
ADA/KRW | $0.1766 | $3,737,886 | 00:56:23 23/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1782 | $3,630,618 | 00:57:08 23/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1781 | $3,424,315 | 00:57:07 23/07/2026 |
| 126 |  Bitbase |
ADA/USDT | $0.1780 | $3,368,143 | 00:54:18 23/07/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.1777 | $3,360,505 | 01:00:19 23/07/2026 |
| 128 | BlockFin |
ADA/USDC | $0.1780 | $3,282,426 | 00:54:11 23/07/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1781 | $3,271,713 | 00:57:14 23/07/2026 |
| 130 | Bitget |
ADA/USDT | $0.1782 | $3,198,021 | 00:54:56 23/07/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.1781 | $3,183,194 | 00:57:08 23/07/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1778 | $3,147,922 | 01:00:11 23/07/2026 |
| 133 | MEXC |
ADA/USDT | $0.1782 | $3,124,632 | 00:54:11 23/07/2026 |
| 134 | CoinW |
ADA/USDT | $0.1781 | $2,938,832 | 00:57:07 23/07/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.1782 | $2,796,398 | 00:54:09 23/07/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1777 | $2,719,271 | 01:00:16 23/07/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.1785 | $2,694,852 | 00:51:11 23/07/2026 |
| 138 | Binance |
ADA/USDC | $0.1780 | $2,674,592 | 00:56:54 23/07/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1780 | $2,641,292 | 00:57:07 23/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1781 | $2,540,968 | 00:57:50 23/07/2026 |
| 141 | LBank |
ADA/USDT | $0.1781 | $2,521,239 | 00:57:08 23/07/2026 |
| 142 | BloFin |
ADA/USDT | $0.1779 | $2,498,725 | 00:57:20 23/07/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.1780 | $2,441,252 | 01:00:07 23/07/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.1779 | $2,439,952 | 01:00:07 23/07/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.1779 | $2,439,905 | 01:00:08 23/07/2026 |
| 146 |  Changelly |
ADA/USDT | $0.1779 | $2,439,838 | 01:00:12 23/07/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.1779 | $2,439,838 | 01:00:11 23/07/2026 |
| 148 |  HTX |
ADA/USDT | $0.1779 | $2,422,011 | 00:27:19 23/07/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1777 | $2,342,196 | 01:00:12 23/07/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1778 | $2,325,259 | 01:00:08 23/07/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.1787 | $2,278,072 | 00:54:07 23/07/2026 |
| 152 | Bybit |
ADA/USD | $0.1785 | $2,262,813 | 00:54:17 23/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1781 | $2,254,221 | 00:57:07 23/07/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1781 | $2,248,940 | 00:54:09 23/07/2026 |
| 155 | AlphaX |
ADA/USDT | $0.1780 | $2,195,755 | 01:00:19 23/07/2026 |
| 156 | Echobit |
ADA/USDT | $0.1781 | $2,101,029 | 00:57:10 23/07/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.1777 | $2,057,905 | 01:00:15 23/07/2026 |
| 158 | YEX |
ADA/USDT | $0.1778 | $2,021,728 | 01:00:12 23/07/2026 |
| 159 | BloFin |
ADA/USDC | $0.1788 | $1,930,895 | 00:36:08 23/07/2026 |
| 160 | Kraken |
ADA/EUR | $0.1781 | $1,735,930 | 00:59:25 23/07/2026 |
| 161 |  PointPay |
ADA/USDT | $0.1781 | $1,718,152 | 00:57:07 23/07/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.1783 | $1,659,844 | 00:57:08 23/07/2026 |
| 163 | Binance |
ADA/TRY | $0.1777 | $1,548,801 | 00:56:54 23/07/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1779 | $1,445,380 | 00:57:17 23/07/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1780 | $1,430,745 | 01:00:11 23/07/2026 |
| 166 |  AEGET |
ADA/USDT | $0.1779 | $1,430,745 | 01:00:10 23/07/2026 |
| 167 | TruBit Pro Exchange |
ADA/USDT | $0.1778 | $1,385,382 | 01:00:07 23/07/2026 |
| 168 | KTX |
ADA/USDT | $0.1777 | $1,369,810 | 01:00:12 23/07/2026 |
| 169 |  Niza.io |
ADA/USD | $0.1780 | $1,342,875 | 00:57:07 23/07/2026 |
| 170 |  Extended |
ADA/USD | $0.1777 | $1,340,828 | 01:03:17 23/07/2026 |
| 171 |  Ekbit |
ADA/USDT | $0.1778 | $1,338,187 | 01:00:16 23/07/2026 |
| 172 |  BitDelta |
ADA/USDC | $0.1779 | $1,275,031 | 01:00:11 23/07/2026 |
| 173 | BitDelta |
ADA/USDT | $0.1779 | $1,263,707 | 01:00:11 23/07/2026 |
| 174 | HTX |
ADA/USDT | $0.1776 | $1,222,935 | 00:59:54 23/07/2026 |
| 175 |  CRMClick |
ADA/USDT | $0.1779 | $1,222,343 | 00:57:08 23/07/2026 |
| 176 |  Bithumb |
ADA/KRW | $0.1759 | $1,154,087 | 00:59:53 23/07/2026 |
| 177 | YEX |
ADA/USDC | $0.1777 | $1,153,582 | 01:00:16 23/07/2026 |
| 178 |  Bitfinex |
ADA/USDT | $0.1782 | $1,128,714 | 00:57:15 23/07/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1777 | $1,105,163 | 01:00:12 23/07/2026 |
| 180 |  Paribu |
ADA/USDT | $0.1780 | $1,076,223 | 00:59:53 23/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1780 | $1,025,218 | 00:57:15 23/07/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.1782 | $980,638 | 00:57:08 23/07/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.1779 | $952,776 | 00:59:23 23/07/2026 |
| 184 |  OneBullEx |
ADA/USDT | $0.2745 | $927,048 | 01:00:09 23/07/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1778 | $924,436 | 01:00:13 23/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1778 | $896,477 | 00:57:16 23/07/2026 |
| 187 |  Binance TR |
ADA/TRY | $0.1777 | $869,799 | 00:57:10 23/07/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1779 | $856,129 | 01:00:11 23/07/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.1779 | $855,841 | 01:00:09 23/07/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1781 | $850,596 | 00:57:12 23/07/2026 |
| 191 | BingX |
ADA/USDT | $0.1789 | $829,487 | 00:45:11 23/07/2026 |
| 192 |  Minswap v2 |
ADA/NIGHT | $0.1787 | $783,011 | 00:50:41 23/07/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1778 | $764,962 | 01:00:15 23/07/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1727 | $759,958 | 18:51:18 22/07/2026 |
| 195 |  Bitunix |
ADA/USDT | $0.1789 | $737,481 | 00:48:09 23/07/2026 |
| 196 | BitMart |
ADA/USDC | $0.1781 | $722,567 | 00:57:09 23/07/2026 |
| 197 | AstralX |
ADA/USDT | $0.1778 | $693,319 | 01:00:11 23/07/2026 |
| 198 | WhiteBIT |
ADA/WBT | $0.1779 | $691,482 | 00:57:08 23/07/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1779 | $670,301 | 01:00:12 23/07/2026 |
| 200 | Bitbase |
ADA/USDT | $0.1790 | $665,539 | 00:48:11 23/07/2026 |
| 201 | Bitrue |
BNB/ADA | $571.83 | $662,412 | 00:57:10 23/07/2026 |
| 202 | Paribu |
ADA/TRY | $0.1777 | $647,327 | 00:59:53 23/07/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1779 | $644,417 | 01:00:10 23/07/2026 |
| 204 |  Backpack Exchange |
ADA/USDC | $0.1780 | $624,230 | 00:57:15 23/07/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.1783 | $618,256 | 01:00:16 23/07/2026 |
| 206 | MEXC |
ADA/USD | $0.1780 | $616,312 | 00:54:16 23/07/2026 |
| 207 | Bitrue |
SOL/ADA | $78.20 | $603,793 | 00:57:10 23/07/2026 |
| 208 | Bitget |
ADA/USD | $0.1785 | $599,596 | 00:54:16 23/07/2026 |
| 209 | Cofinex |
ADA/USD | $0.1785 | $598,653 | 01:00:15 23/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1778 | $596,886 | 01:00:17 23/07/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3287 | $587,772 | 00:57:10 23/07/2026 |
| 212 | Bitrue |
ADA/USDT | $0.1781 | $558,601 | 00:57:10 23/07/2026 |
| 213 | BitTap |
ADA/USDT | $0.1779 | $546,980 | 01:00:07 23/07/2026 |
| 214 | Pionex |
ADA/BTC | $0.1783 | $522,192 | 00:57:07 23/07/2026 |
| 215 |  Aster |
ADA/USDT | $0.1780 | $499,909 | 00:54:15 23/07/2026 |
| 216 | Bitunix |
ADA/USD | $0.1788 | $483,496 | 00:48:16 23/07/2026 |
| 217 | CoinTR |
ADA/TRY | $0.1775 | $474,384 | 01:00:10 23/07/2026 |
| 218 | Phemex |
ADA/USDC | $0.1779 | $471,696 | 00:57:16 23/07/2026 |
| 219 |  BigONE |
ADA/USDT | $0.1714 | $469,367 | 00:57:07 23/07/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1778 | $453,867 | 01:00:11 23/07/2026 |
| 221 | Niza.io |
ADA/EUR | $0.1783 | $428,668 | 00:57:07 23/07/2026 |
| 222 |  CoinEx |
ADA/USDT | $0.1777 | $426,304 | 00:59:53 23/07/2026 |
| 223 |  EdgeX |
ADA/USD | $0.1777 | $414,463 | 01:03:15 23/07/2026 |
| 224 | Binance |
ADA/EUR | $0.1781 | $413,768 | 00:56:54 23/07/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.1777 | $411,791 | 01:00:15 23/07/2026 |
| 226 | Bybit |
ADA/USDC | $0.1783 | $393,848 | 00:54:11 23/07/2026 |
| 227 | MGBX |
ADA/USDT | $0.1782 | $391,334 | 00:57:12 23/07/2026 |
| 228 |  KoinBX |
ADA/USDT | $0.1779 | $385,495 | 01:00:13 23/07/2026 |
| 229 |  BtcTurk | Kripto |
ADA/TRY | $0.1779 | $385,101 | 00:59:23 23/07/2026 |
| 230 | KoinBX |
ADA/BTC | $0.1775 | $382,669 | 01:00:13 23/07/2026 |
| 231 |  Lighter |
ADA/USDC | $0.1786 | $379,003 | 00:57:15 23/07/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.1787 | $362,416 | 00:57:07 23/07/2026 |
| 233 | Binance |
ADA/BTC | $0.1776 | $355,870 | 00:56:54 23/07/2026 |
| 234 |  Bitbank |
ADA/JPY | $0.1781 | $353,952 | 00:57:07 23/07/2026 |
| 235 | KCEX |
ADA/USDC | $0.1780 | $351,149 | 00:57:08 23/07/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1778 | $333,312 | 01:00:13 23/07/2026 |
| 237 | WHXEX |
ADA/USDC | $0.1778 | $333,312 | 01:00:11 23/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1783 | $326,455 | 00:57:08 23/07/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1782 | $326,031 | 00:57:10 23/07/2026 |
| 240 | KCEX |
ADA/USDT | $0.1781 | $322,946 | 00:57:08 23/07/2026 |
| 241 |  Bitkub |
ADA/THB | $0.1780 | $316,654 | 00:57:09 23/07/2026 |
| 242 | Binance |
ADA/JPY | $0.1781 | $307,846 | 00:56:54 23/07/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.1767 | $305,474 | 01:00:13 23/07/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.1780 | $301,599 | 00:57:09 23/07/2026 |
| 245 | WEEX |
ADA/USDC | $0.1781 | $300,588 | 00:57:09 23/07/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.1788 | $300,289 | 00:51:15 23/07/2026 |
| 247 | HitBTC |
ADA/USDT | $0.1776 | $298,611 | 01:00:15 23/07/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.1776 | $298,611 | 01:00:16 23/07/2026 |
| 249 | Cofinex |
ADA/USDC | $0.1777 | $297,656 | 01:00:15 23/07/2026 |
| 250 | Bitget |
ADA/PERP | $0.1780 | $297,653 | 00:54:16 23/07/2026 |
| 251 | KoinBX |
ADA/ETH | $0.1779 | $290,725 | 01:00:13 23/07/2026 |
| 252 | KuCoin |
ADA/USDC | $0.1780 | $278,245 | 00:53:23 23/07/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07323 | $276,273 | 00:57:10 23/07/2026 |
| 254 | BtcTurk | Kripto |
ADA/USDT | $0.1784 | $275,916 | 00:59:23 23/07/2026 |
| 255 | BYDFi |
ADA/USDT | $0.1777 | $275,690 | 01:00:10 23/07/2026 |
| 256 | BITmarkets |
ADA/IDR | $0.1781 | $267,466 | 01:00:11 23/07/2026 |
| 257 | MEXC |
ADA/USDC | $0.1781 | $262,547 | 00:54:16 23/07/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.1782 | $261,870 | 00:56:30 23/07/2026 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.1781 | $260,917 | 01:00:13 23/07/2026 |
| 260 | Kraken |
ADA/USDT | $0.1795 | $259,738 | 00:59:25 23/07/2026 |
| 261 | WhiteBIT |
ADA/TRY | $0.1781 | $258,810 | 00:57:08 23/07/2026 |
| 262 | Hibt |
ADA/USDC | $0.1781 | $247,313 | 00:57:10 23/07/2026 |
| 263 | Binance |
ADA/FDUSD | $0.1780 | $241,332 | 00:56:54 23/07/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.1779 | $236,832 | 01:00:12 23/07/2026 |
| 265 | Bitget |
ADA/USDC | $0.1781 | $235,378 | 00:54:56 23/07/2026 |
| 266 |  SunX |
ADA/USDT | $0.1777 | $233,877 | 01:03:16 23/07/2026 |
| 267 | OKX |
ADA/USD | $0.1782 | $226,015 | 00:56:53 23/07/2026 |
| 268 | Kraken |
ADA/USDC | $0.1785 | $223,742 | 00:59:25 23/07/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.1783 | $220,742 | 00:57:10 23/07/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.1783 | $219,558 | 00:57:10 23/07/2026 |
| 271 | Bit2Me |
ADA/USDC | $0.1785 | $214,272 | 00:57:08 23/07/2026 |
| 272 | SuperEx |
ADA/BTC | $0.1756 | $213,434 | 01:00:12 23/07/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.1780 | $211,535 | 00:59:23 23/07/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.1781 | $210,020 | 00:57:07 23/07/2026 |
| 275 | ZKE |
ADA/USDC | $0.1778 | $200,067 | 01:00:09 23/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1764 | $194,068 | 00:51:11 23/07/2026 |
| 277 | Bybit |
ADA/EUR | $0.1780 | $178,522 | 00:54:11 23/07/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.1781 | $173,466 | 00:57:15 23/07/2026 |
| 279 | YEX |
ADA/USDC | $0.1778 | $171,274 | 01:00:12 23/07/2026 |
| 280 |  CoinLion |
ADA/USD | $0.1799 | $170,059 | 01:00:18 23/07/2026 |
| 281 | BYDFi |
ADA/USDC | $0.1778 | $165,940 | 01:00:10 23/07/2026 |
| 282 |  Blynex |
ADA/USDT | $0.1791 | $160,774 | 00:48:11 23/07/2026 |
| 283 |  Coincall |
ADA/USD | $0.1773 | $158,259 | 00:57:15 23/07/2026 |
| 284 | Bitfinex |
ADA/USDT | $0.1788 | $153,027 | 00:59:53 23/07/2026 |
| 285 | EasiCoin |
ADA/USDC | $0.1778 | $152,390 | 01:00:11 23/07/2026 |
| 286 | Bitbase |
ADA/USDC | $0.1789 | $147,783 | 00:48:11 23/07/2026 |
| 287 | ASTX |
ADA/USDT | $0.1778 | $139,940 | 01:00:16 23/07/2026 |
| 288 |  Wingriders v2 |
ADA/USDM | $0.1779 | $136,437 | 00:59:27 23/07/2026 |
| 289 | Pionex |
ADA/ETH | $0.1781 | $129,638 | 00:57:07 23/07/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1779 | $129,056 | 00:56:28 23/07/2026 |
| 291 |  Deribit |
ADA/USDC | $0.1782 | $126,090 | 23:27:57 22/07/2026 |
| 292 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1788 | $121,796 | 00:55:31 23/07/2026 |
| 293 | Bitfinex |
ADA/USD | $0.1780 | $119,969 | 00:59:23 23/07/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.1780 | $119,075 | 01:00:11 23/07/2026 |
| 295 | PointPay |
ADA/USDC | $0.1783 | $117,886 | 00:57:07 23/07/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1782 | $114,760 | 00:56:30 23/07/2026 |
| 297 | Picol |
ADA/ETH | $0.1779 | $114,414 | 01:00:12 23/07/2026 |
| 298 | Minswap v2 |
ADA/USDM | $0.1802 | $113,674 | 00:51:44 23/07/2026 |
| 299 |  ApeX Omni |
ADA/USDT | $0.1779 | $110,804 | 01:00:16 23/07/2026 |
| 300 | UZX |
ADA/BTC | $0.1776 | $110,482 | 00:57:07 23/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 23/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,225,001 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.