Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1706 | $1,360,555,170 | 02:00:12 09/06/2026 | |
| 2 | ADA/USDT | $0.1703 | $224,079,062 | 01:54:16 09/06/2026 | |
| 3 | ADA/USDT | $0.1706 | $197,359,807 | 02:00:15 09/06/2026 | |
| 4 | ADA/USDT | $0.9051 | $191,411,950 | 01:57:23 09/06/2026 | |
| 5 | ADA/BTC | $0.1711 | $184,735,566 | 01:57:16 09/06/2026 | |
| 6 | ADA/USDT | $0.1710 | $170,899,063 | 01:57:15 09/06/2026 | |
| 7 | ADA/USDT | $0.1707 | $151,185,114 | 02:00:15 09/06/2026 | |
| 8 | ADA/USDT | $0.1710 | $143,629,319 | 01:57:18 09/06/2026 | |
| 9 | ADA/USDT | $0.1711 | $141,328,056 | 01:57:15 09/06/2026 | |
| 10 | ADA/USDT | $0.1706 | $129,727,134 | 02:00:15 09/06/2026 | |
| 11 | ADA/USDT | $0.1712 | $111,006,181 | 01:57:15 09/06/2026 | |
| 12 | ADA/USDT | $0.1702 | $108,213,692 | 01:54:16 09/06/2026 | |
| 13 | ADA/USDT | $0.1712 | $95,495,813 | 01:57:16 09/06/2026 | |
| 14 | ADA/USDT | $0.1705 | $90,563,116 | 01:54:36 09/06/2026 | |
| 15 | ADA/USDT | $0.1703 | $86,605,515 | 01:54:16 09/06/2026 | |
| 16 | ADA/USDT | $0.1711 | $82,864,868 | 01:57:16 09/06/2026 | |
| 17 | ADA/USDT | $0.1705 | $80,147,360 | 02:00:16 09/06/2026 | |
| 18 | ADA/USDT | $0.1709 | $77,722,178 | 02:00:10 09/06/2026 | |
| 19 | ADA/USDT | $0.1706 | $72,260,660 | 02:00:16 09/06/2026 | |
| 20 | ADA/USDT | $0.1712 | $69,828,274 | 01:57:07 09/06/2026 | |
| 21 | ADA/USDT | $0.1705 | $68,338,557 | 02:00:17 09/06/2026 | |
| 22 | ADA/USDT | $0.1706 | $68,337,358 | 02:00:16 09/06/2026 | |
| 23 | ADA/USDT | $0.1706 | $68,333,611 | 02:00:16 09/06/2026 | |
| 24 | ADA/USDT | $0.1705 | $55,961,712 | 02:00:17 09/06/2026 | |
| 25 | ADA/USDT | $0.1707 | $54,758,691 | 02:00:17 09/06/2026 | |
| 26 | ADA/USDT | $0.1711 | $52,463,921 | 01:57:16 09/06/2026 | |
| 27 | ADA/USD | $0.1704 | $52,042,536 | 02:00:16 09/06/2026 | |
| 28 | ADA/USDT | $0.1710 | $51,976,944 | 01:57:15 09/06/2026 | |
| 29 | ADA/USDT | $0.1703 | $50,174,577 | 02:00:15 09/06/2026 | |
| 30 | ADA/USDT | $0.1710 | $48,573,593 | 01:57:16 09/06/2026 | |
| 31 | ADA/USDT | $0.1706 | $47,608,931 | 02:00:15 09/06/2026 | |
| 32 | ADA/USDT | $0.1704 | $47,433,415 | 01:54:15 09/06/2026 | |
| 33 | ADA/USDT | $0.1709 | $47,136,144 | 02:00:12 09/06/2026 | |
| 34 | ADA/USDT | $0.1710 | $46,837,446 | 01:57:15 09/06/2026 | |
| 35 | ADA/USDT | $0.1706 | $43,032,496 | 02:00:16 09/06/2026 | |
| 36 | ADA/USDT | $0.1710 | $42,480,059 | 01:57:15 09/06/2026 | |
| 37 | ADA/USDT | $0.1711 | $41,348,746 | 01:57:17 09/06/2026 | |
| 38 | ADA/USDT | $0.1712 | $39,797,587 | 01:56:42 09/06/2026 | |
| 39 | ADA/USDT | $0.1704 | $39,620,814 | 01:54:19 09/06/2026 | |
| 40 | ADA/USDT | $0.1710 | $37,710,312 | 01:57:15 09/06/2026 | |
| 41 | ADA/USDT | $0.1707 | $35,387,729 | 02:00:16 09/06/2026 | |
| 42 | ADA/USDT | $0.1711 | $35,185,607 | 01:57:15 09/06/2026 | |
| 43 | ADA/USDT | $0.1688 | $33,757,277 | 00:48:17 09/06/2026 | |
| 44 | ADA/USDT | $0.1708 | $33,539,658 | 01:57:17 09/06/2026 | |
| 45 | ADA/USDT | $0.1702 | $32,821,949 | 01:48:09 09/06/2026 | |
| 46 | ADA/USDT | $0.1708 | $31,392,700 | 01:57:17 09/06/2026 | |
| 47 | ADA/USDT | $0.1712 | $30,217,786 | 01:42:08 09/06/2026 | |
| 48 | ADA/USDT | $0.1705 | $29,675,505 | 02:00:17 09/06/2026 | |
| 49 | ADA/USDT | $0.1705 | $29,034,762 | 02:00:17 09/06/2026 | |
| 50 | ADA/USDT | $0.1712 | $28,681,401 | 01:57:07 09/06/2026 | |
| 51 | ADA/USDT | $0.1713 | $27,984,956 | 01:57:15 09/06/2026 | |
| 52 | ADA/USDT | $0.1708 | $27,265,790 | 02:00:08 09/06/2026 | |
| 53 | ADA/USDT | $0.1712 | $26,375,255 | 01:57:10 09/06/2026 | |
| 54 | ADA/USDT | $0.1706 | $25,723,650 | 02:00:17 09/06/2026 | |
| 55 | ADA/USDT | $0.1708 | $25,452,966 | 02:00:10 09/06/2026 | |
| 56 | ADA/USDT | $0.1711 | $24,962,682 | 01:57:17 09/06/2026 | |
| 57 | ADA/USDT | $0.1708 | $24,754,674 | 02:00:12 09/06/2026 | |
| 58 | ADA/USDT | $0.1709 | $23,908,553 | 02:00:11 09/06/2026 | |
| 59 | ADA/USDT | $0.1713 | $23,256,609 | 01:57:08 09/06/2026 | |
| 60 | ADA/USDT | $0.1711 | $23,088,365 | 01:57:15 09/06/2026 | |
| 61 | ADA/USDT | $0.1709 | $22,681,955 | 01:57:23 09/06/2026 | |
| 62 | ADA/USDT | $0.1710 | $21,751,116 | 01:57:17 09/06/2026 | |
| 63 | ADA/USDT | $0.1712 | $20,741,894 | 01:57:19 09/06/2026 | |
| 64 | ADA/USDT | $0.1714 | $20,589,896 | 01:57:11 09/06/2026 | |
| 65 | ADA/USDT | $0.1708 | $20,515,855 | 02:00:10 09/06/2026 | |
| 66 | ADA/USDT | $0.1706 | $19,902,630 | 01:57:08 09/06/2026 | |
| 67 | ADA/USDT | $0.1707 | $19,715,011 | 02:00:08 09/06/2026 | |
| 68 | ADA/USDT | $0.1706 | $19,598,686 | 01:54:09 09/06/2026 | |
| 69 | ADA/USDT | $0.1711 | $18,981,776 | 01:56:54 09/06/2026 | |
| 70 | ADA/USDT | $0.1706 | $18,874,534 | 02:00:16 09/06/2026 | |
| 71 | ADA/USDT | $0.1711 | $18,807,322 | 01:57:16 09/06/2026 | |
| 72 | ADA/USD | $0.1706 | $18,495,025 | 02:00:16 09/06/2026 | |
| 73 | ADA/USD | $0.1712 | $17,962,254 | 01:56:29 09/06/2026 | |
| 74 | ADA/USDT | $0.1704 | $17,859,707 | 01:54:22 09/06/2026 | |
| 75 | ADA/USD | $0.1718 | $17,550,776 | 02:03:16 09/06/2026 | |
| 76 | ADA/USDC | $0.1704 | $16,861,354 | 01:54:16 09/06/2026 | |
| 77 | ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 | |
| 78 | ADA/USDT | $0.1711 | $16,820,650 | 01:57:19 09/06/2026 | |
| 79 | ADA/USDT | $0.1710 | $16,308,429 | 01:57:17 09/06/2026 | |
| 80 | ADA/USDT | $0.1706 | $15,918,261 | 01:54:12 09/06/2026 | |
| 81 | ADA/USDT | $0.1712 | $15,586,204 | 01:57:11 09/06/2026 | |
| 82 | ADA/USDT | $0.1712 | $15,513,980 | 02:00:16 09/06/2026 | |
| 83 | ADA/USDC | $0.1710 | $15,493,554 | 01:42:08 09/06/2026 | |
| 84 | ADA/USDT | $0.1706 | $15,137,144 | 02:00:16 09/06/2026 | |
| 85 | ADA/USD | $0.1703 | $15,104,390 | 01:54:51 09/06/2026 | |
| 86 | ADA/USDT | $0.1701 | $14,302,195 | 01:48:07 09/06/2026 | |
| 87 | ADA/USDT | $0.1710 | $14,156,558 | 01:57:16 09/06/2026 | |
| 88 | ADA/USDT | $0.1706 | $13,766,817 | 01:57:16 09/06/2026 | |
| 89 | ADA/USDT | $0.1705 | $13,737,069 | 02:00:15 09/06/2026 | |
| 90 | ADA/USDT | $0.1710 | $13,714,627 | 01:57:15 09/06/2026 | |
| 91 | ADA/USDT | $0.1713 | $13,578,815 | 01:57:08 09/06/2026 | |
| 92 | ADA/USDT | $0.1712 | $13,448,873 | 01:57:08 09/06/2026 | |
| 93 | ADA/USDT | $0.1712 | $13,332,834 | 01:57:11 09/06/2026 | |
| 94 | ADA/USD | $0.1704 | $12,673,119 | 01:54:26 09/06/2026 | |
| 95 | ADA/USDT | $0.1713 | $12,610,971 | 01:57:10 09/06/2026 | |
| 96 | ADA/USDT | $0.1711 | $12,006,076 | 01:57:17 09/06/2026 | |
| 97 | ADA/USDT | $0.1711 | $10,171,687 | 01:57:15 09/06/2026 | |
| 98 | ADA/USDT | $0.1709 | $10,009,106 | 01:57:20 09/06/2026 | |
| 99 | ADA/USDT | $0.1706 | $9,655,486 | 01:54:09 09/06/2026 | |
| 100 | ADA/USDT | $0.1702 | $9,593,434 | 01:51:08 09/06/2026 | |
| 101 | ADA/USDT | $0.1712 | $9,448,847 | 01:57:11 09/06/2026 | |
| 102 | ADA/USDT | $0.1710 | $9,283,486 | 01:59:23 09/06/2026 | |
| 103 | ADA/USDT | $0.1708 | $9,253,508 | 02:00:10 09/06/2026 | |
| 104 | ADA/USDT | $0.1708 | $9,253,061 | 02:00:13 09/06/2026 | |
| 105 | ADA/USDT | $0.1708 | $9,230,189 | 02:00:08 09/06/2026 | |
| 106 | ADA/USD | $0.1709 | $8,695,984 | 01:59:24 09/06/2026 | |
| 107 | ADA/USDT | $0.1706 | $8,690,555 | 01:54:09 09/06/2026 | |
| 108 | ADA/USDT | $0.1712 | $8,599,004 | 01:57:09 09/06/2026 | |
| 109 | ADA/EUR | $0.1714 | $8,564,668 | 01:57:08 09/06/2026 | |
| 110 | ADA/USDT | $0.1705 | $8,414,943 | 02:00:15 09/06/2026 | |
| 111 | ADA/USDT | $0.1702 | $8,196,911 | 01:48:10 09/06/2026 | |
| 112 | ADA/USDT | $0.1708 | $8,138,767 | 02:00:13 09/06/2026 | |
| 113 | ADA/USDT | $0.1705 | $7,868,930 | 02:00:16 09/06/2026 | |
| 114 | ADA/USDT | $0.1675 | $7,766,803 | 20:00:16 08/06/2026 | |
| 115 | ADA/USDT | $0.1709 | $7,670,088 | 01:54:11 09/06/2026 | |
| 116 | ADA/USDT | $0.1709 | $7,617,818 | 02:00:07 09/06/2026 | |
| 117 | ADA/USDT | $0.1707 | $7,476,714 | 02:00:17 09/06/2026 | |
| 118 | ADA/USDT | $0.1712 | $7,387,104 | 01:56:23 09/06/2026 | |
| 119 | ADA/USDT | $0.1709 | $7,378,030 | 02:00:13 09/06/2026 | |
| 120 | ADA/USDT | $0.1708 | $7,182,720 | 02:00:07 09/06/2026 | |
| 121 | ADA/USDT | $0.1712 | $7,158,731 | 01:57:10 09/06/2026 | |
| 122 | ADA/USDT | $0.1712 | $7,032,118 | 01:57:07 09/06/2026 | |
| 123 | ADA/USDT | $0.2467 | $6,802,496 | 02:00:15 09/06/2026 | |
| 124 | ADA/USDT | $0.1707 | $6,741,983 | 02:00:10 09/06/2026 | |
| 125 | ADA/USDT | $0.1713 | $6,711,901 | 01:57:08 09/06/2026 | |
| 126 | ADA/KRW | $0.1683 | $6,622,063 | 01:56:53 09/06/2026 | |
| 127 | ADA/USDC | $0.1711 | $6,590,955 | 01:57:17 09/06/2026 | |
| 128 | ADA/USDT | $0.1713 | $6,500,011 | 01:56:53 09/06/2026 | |
| 129 | ADA/USDC | $0.1710 | $6,413,453 | 02:00:11 09/06/2026 | |
| 130 | ADA/USDT | $0.1702 | $6,273,178 | 01:48:07 09/06/2026 | |
| 131 | ADA/USD | $0.1705 | $6,111,682 | 02:00:17 09/06/2026 | |
| 132 | ADA/USDT | $0.1712 | $5,882,851 | 01:57:08 09/06/2026 | |
| 133 | ADA/USDT | $0.1713 | $5,878,339 | 01:57:08 09/06/2026 | |
| 134 | ADA/USDT | $0.1713 | $5,757,781 | 01:57:07 09/06/2026 | |
| 135 | ADA/USDC | $0.1712 | $5,554,820 | 01:56:42 09/06/2026 | |
| 136 | ADA/USDT | $0.1708 | $5,538,111 | 02:00:09 09/06/2026 | |
| 137 | ADA/ETH | $0.1712 | $5,455,731 | 01:57:16 09/06/2026 | |
| 138 | ADA/USDT | $0.1707 | $5,383,221 | 02:00:17 09/06/2026 | |
| 139 | ADA/USDT | $0.1708 | $5,201,027 | 02:00:11 09/06/2026 | |
| 140 | ADA/USDT | $0.1716 | $5,049,236 | 02:03:16 09/06/2026 | |
| 141 | ADA/USDT | $0.1707 | $5,016,710 | 02:00:11 09/06/2026 | |
| 142 | ADA/USDT | $0.1708 | $4,859,112 | 02:00:12 09/06/2026 | |
| 143 | ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 | |
| 144 | ADA/USDT | $0.1713 | $4,638,403 | 01:57:08 09/06/2026 | |
| 145 | ADA/EUR | $0.1711 | $4,635,628 | 01:57:07 09/06/2026 | |
| 146 | ADA/USDT | $0.1709 | $4,448,614 | 01:48:01 09/06/2026 | |
| 147 | ADA/USD | $0.1713 | $4,261,362 | 01:57:07 09/06/2026 | |
| 148 | ADA/USDT | $0.1713 | $4,204,141 | 01:57:07 09/06/2026 | |
| 149 | ADA/USDT | $0.1708 | $4,130,293 | 02:00:12 09/06/2026 | |
| 150 | ADA/USDT | $0.1708 | $3,984,953 | 02:00:12 09/06/2026 | |
| 151 | ADA/USDT | $0.1706 | $3,981,083 | 02:00:18 09/06/2026 | |
| 152 | ADA/USDT | $0.1712 | $3,980,425 | 01:57:11 09/06/2026 | |
| 153 | ADA/USDT | $0.1706 | $3,914,175 | 01:54:10 09/06/2026 | |
| 154 | ADA/USDC | $0.1702 | $3,829,297 | 01:48:07 09/06/2026 | |
| 155 | ADA/USDT | $0.1709 | $3,744,015 | 02:00:11 09/06/2026 | |
| 156 | ADA/USDT | $0.1709 | $3,421,303 | 02:00:11 09/06/2026 | |
| 157 | ADA/USDT | $0.1705 | $3,418,229 | 02:00:16 09/06/2026 | |
| 158 | ADA/USD | $0.1704 | $3,081,258 | 01:54:16 09/06/2026 | |
| 159 | ADA/EUR | $0.1709 | $2,961,163 | 01:59:24 09/06/2026 | |
| 160 | ADA/USDT | $0.1706 | $2,959,862 | 02:00:16 09/06/2026 | |
| 161 | ADA/USDT | $0.1702 | $2,939,071 | 01:51:12 09/06/2026 | |
| 162 | ADA/USD | $0.1708 | $2,932,741 | 01:59:23 09/06/2026 | |
| 163 | ADA/USDT | $0.1708 | $2,914,759 | 02:00:12 09/06/2026 | |
| 164 | ADA/EUR | $0.1706 | $2,811,449 | 01:57:07 09/06/2026 | |
| 165 | ADA/USDT | $0.1704 | $2,756,590 | 02:00:17 09/06/2026 | |
| 166 | ADA/USDC | $0.1713 | $2,701,671 | 01:57:08 09/06/2026 | |
| 167 | ADA/USDT | $0.1709 | $2,655,367 | 02:00:12 09/06/2026 | |
| 168 | ADA/USDT | $0.1709 | $2,655,113 | 02:00:11 09/06/2026 | |
| 169 | ADA/USDT | $0.1713 | $2,652,453 | 01:57:07 09/06/2026 | |
| 170 | ADA/USDC | $0.1707 | $2,567,104 | 02:00:16 09/06/2026 | |
| 171 | ADA/USDC | $0.1712 | $2,542,862 | 01:57:15 09/06/2026 | |
| 172 | ADA/USDT | $0.1708 | $2,510,183 | 02:00:12 09/06/2026 | |
| 173 | ADA/WBT | $0.1711 | $2,457,954 | 01:57:08 09/06/2026 | |
| 174 | ADA/USDT | $0.1709 | $2,440,883 | 01:59:24 09/06/2026 | |
| 175 | ADA/USD | $0.1714 | $2,434,279 | 01:57:09 09/06/2026 | |
| 176 | ADA/USDT | $0.1713 | $2,433,737 | 01:57:10 09/06/2026 | |
| 177 | ADA/USDT | $0.1709 | $2,418,279 | 02:00:10 09/06/2026 | |
| 178 | ADA/USDT | $0.1709 | $2,399,055 | 02:00:10 09/06/2026 | |
| 179 | ADA/USDT | $0.1709 | $2,399,004 | 02:00:07 09/06/2026 | |
| 180 | ADA/USDT | $0.1709 | $2,398,879 | 02:00:18 09/06/2026 | |
| 181 | ADA/USD | $0.1710 | $2,361,004 | 02:00:12 09/06/2026 | |
| 182 | ADA/USD | $0.1710 | $2,360,112 | 02:00:11 09/06/2026 | |
| 183 | ADA/BTC | $0.1708 | $2,328,235 | 01:57:08 09/06/2026 | |
| 184 | ADA/USDT | $0.1710 | $2,325,095 | 01:57:16 09/06/2026 | |
| 185 | ADA/USD | $0.1718 | $2,289,952 | 02:03:16 09/06/2026 | |
| 186 | ADA/KRW | $0.1670 | $2,180,554 | 01:59:53 09/06/2026 | |
| 187 | ADA/USDT | $0.1707 | $2,171,505 | 02:00:12 09/06/2026 | |
| 188 | ADA/USD | $0.1708 | $2,097,021 | 02:00:10 09/06/2026 | |
| 189 | ADA/USD | $0.1711 | $2,091,310 | 01:57:15 09/06/2026 | |
| 190 | ADA/USDT | $0.1707 | $2,071,498 | 02:00:09 09/06/2026 | |
| 191 | ADA/USDT | $0.1701 | $1,972,428 | 01:51:07 09/06/2026 | |
| 192 | ADA/USDT | $0.1708 | $1,910,101 | 01:59:23 09/06/2026 | |
| 193 | ADA/USDT | $0.1714 | $1,887,639 | 01:57:16 09/06/2026 | |
| 194 | ADA/EUR | $0.1707 | $1,877,562 | 01:54:09 09/06/2026 | |
| 195 | ADA/JPY | $0.1707 | $1,807,062 | 01:56:42 09/06/2026 | |
| 196 | ADA/USDC | $0.1710 | $1,802,575 | 01:57:16 09/06/2026 | |
| 197 | ADA/BTC | $0.1707 | $1,542,716 | 01:56:42 09/06/2026 | |
| 198 | ADA/USDT | $0.1708 | $1,532,329 | 02:00:07 09/06/2026 | |
| 199 | ADA/USDC | $0.1712 | $1,530,234 | 01:57:15 09/06/2026 | |
| 200 | ADA/USDC | $0.1706 | $1,511,287 | 02:00:17 09/06/2026 | |
| 201 | ADA/USDT | $0.1714 | $1,470,392 | 01:57:08 09/06/2026 | |
| 202 | ADA/USDT | $0.1711 | $1,469,706 | 01:57:10 09/06/2026 | |
| 203 | ADA/USDT | $0.1708 | $1,419,320 | 02:00:11 09/06/2026 | |
| 204 | ADA/USD | $0.1675 | $1,391,824 | 19:00:19 08/06/2026 | |
| 205 | ADA/EUR | $0.1711 | $1,391,307 | 01:56:29 09/06/2026 | |
| 206 | ADA/USDT | $0.1701 | $1,378,334 | 01:48:18 09/06/2026 | |
| 207 | ADA/USDT | $0.1708 | $1,305,922 | 02:00:10 09/06/2026 | |
| 208 | ADA/USDC | $0.1710 | $1,239,156 | 01:57:15 09/06/2026 | |
| 209 | ADA/TRY | $0.1714 | $1,133,460 | 01:56:52 09/06/2026 | |
| 210 | ADA/USDC | $0.1711 | $1,119,811 | 01:57:17 09/06/2026 | |
| 211 | SOL/ADA | $67.51 | $1,091,086 | 01:57:08 09/06/2026 | |
| 212 | ADA/USDT | $0.1719 | $1,089,371 | 01:57:16 09/06/2026 | |
| 213 | ADA/USDT | $0.1709 | $1,056,831 | 02:00:12 09/06/2026 | |
| 214 | BNB/ADA | $608.68 | $1,046,658 | 01:57:08 09/06/2026 | |
| 215 | ADA/USDT | $0.1712 | $1,035,595 | 01:59:24 09/06/2026 | |
| 216 | ADA/USDT | $0.1702 | $1,034,357 | 01:51:10 09/06/2026 | |
| 217 | ADA/EUR | $0.1708 | $1,007,754 | 01:56:42 09/06/2026 | |
| 218 | ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 | |
| 219 | ADA/USDT | $0.1704 | $999,523 | 02:00:15 09/06/2026 | |
| 220 | ADA/USDT | $0.1706 | $972,749 | 01:54:11 09/06/2026 | |
| 221 | ADA/USDT | $0.1712 | $944,264 | 01:57:10 09/06/2026 | |
| 222 | ADA/USDC | $0.1711 | $943,489 | 01:57:17 09/06/2026 | |
| 223 | ADA/USDT | $0.1718 | $939,538 | 02:03:16 09/06/2026 | |
| 224 | ADA/USD | $0.1701 | $934,062 | 01:51:17 09/06/2026 | |
| 225 | ADA/USDT | $0.2746 | $927,158 | 02:00:07 09/06/2026 | |
| 226 | ADA/USDC | $0.1713 | $902,092 | 01:57:07 09/06/2026 | |
| 227 | ADA/USDC | $0.1712 | $894,853 | 01:57:08 09/06/2026 | |
| 228 | ADA/USD | $0.1705 | $877,009 | 01:54:15 09/06/2026 | |
| 229 | ADA/USD | $0.1706 | $876,503 | 02:00:15 09/06/2026 | |
| 230 | ADA/USDT | $0.1705 | $872,736 | 02:00:11 09/06/2026 | |
| 231 | ADA/TRY | $0.1714 | $838,725 | 01:57:11 09/06/2026 | |
| 232 | ADA/USDC | $0.1703 | $817,855 | 01:56:53 09/06/2026 | |
| 233 | ADA/USDT | $0.1713 | $815,518 | 01:57:08 09/06/2026 | |
| 234 | ADA/XRP | $0.1715 | $779,215 | 01:57:08 09/06/2026 | |
| 235 | ADA/USDT | $0.1712 | $768,771 | 01:57:10 09/06/2026 | |
| 236 | ADA/BTC | $0.1689 | $759,425 | 01:57:11 09/06/2026 | |
| 237 | ADA/USDT | $0.1711 | $746,352 | 01:57:16 09/06/2026 | |
| 238 | ADA/TRY | $0.1710 | $731,563 | 01:59:23 09/06/2026 | |
| 239 | ADA/USDC | $0.1709 | $727,775 | 02:00:08 09/06/2026 | |
| 240 | ADA/USDC | $0.1709 | $727,717 | 02:00:13 09/06/2026 | |
| 241 | ADA/USDC | $0.1712 | $722,739 | 01:57:09 09/06/2026 | |
| 242 | ADA/USDT | $0.1701 | $717,784 | 01:54:15 09/06/2026 | |
| 243 | ADA/EUR | $0.1709 | $715,270 | 02:00:10 09/06/2026 | |
| 244 | ADA/THB | $0.1709 | $698,309 | 01:57:10 09/06/2026 | |
| 245 | TRX/ADA | $0.3255 | $696,366 | 01:57:08 09/06/2026 | |
| 246 | ADA/EUR | $0.1711 | $630,725 | 01:59:53 09/06/2026 | |
| 247 | ADA/USDC | $0.1712 | $609,497 | 01:57:07 09/06/2026 | |
| 248 | ADA/USDT | $0.1712 | $601,533 | 01:57:09 09/06/2026 | |
| 249 | DOGE/ADA | $0.08683 | $599,066 | 01:57:08 09/06/2026 | |
| 250 | ADA/USDC | $0.1702 | $596,702 | 01:59:24 09/06/2026 | |
| 251 | ADA/USDC | $0.2016 | $596,400 | 01:57:07 09/06/2026 | |
| 252 | ADA/USDC | $0.1999 | $594,888 | 02:00:10 09/06/2026 | |
| 253 | ADA/GBP | $0.1708 | $559,064 | 01:56:59 09/06/2026 | |
| 254 | ADA/TRY | $0.1711 | $555,325 | 01:59:53 09/06/2026 | |
| 255 | ADA/USDT | $0.1573 | $547,830 | 02:03:16 09/06/2026 | |
| 256 | ADA/USDT | $0.1712 | $547,653 | 01:56:50 09/06/2026 | |
| 257 | ADA/USDT | $0.1703 | $546,908 | 01:57:07 09/06/2026 | |
| 258 | ADA/USD1 | $0.1714 | $532,024 | 01:57:08 09/06/2026 | |
| 259 | ADA/RLUSD | $0.1713 | $526,975 | 01:57:08 09/06/2026 | |
| 260 | ADA/USDC | $0.1705 | $513,304 | 01:54:12 09/06/2026 | |
| 261 | ADA/USDT | $0.1707 | $513,262 | 02:00:15 09/06/2026 | |
| 262 | ADA/TRY | $0.1707 | $494,826 | 02:00:11 09/06/2026 | |
| 263 | ADA/USD | $0.1708 | $487,759 | 01:56:54 09/06/2026 | |
| 264 | ADA/USD | $0.1706 | $485,802 | 02:00:16 09/06/2026 | |
| 265 | ADA/USDC | $0.1711 | $482,338 | 01:57:15 09/06/2026 | |
| 266 | ADA/USDC | $0.1709 | $468,630 | 02:00:12 09/06/2026 | |
| 267 | ADA/USDC | $0.1709 | $468,426 | 02:00:11 09/06/2026 | |
| 268 | ADA/USDT | $0.1706 | $454,591 | 02:00:15 09/06/2026 | |
| 269 | ADA/USDT | $0.1706 | $454,591 | 02:00:17 09/06/2026 | |
| 270 | ADA/USDT | $0.1706 | $454,567 | 02:00:15 09/06/2026 | |
| 271 | ADA/USDC | $0.1712 | $454,402 | 01:57:08 09/06/2026 | |
| 272 | ADA/USD | $0.1820 | $452,623 | 01:57:07 09/06/2026 | |
| 273 | ADA/USDC | $0.1705 | $449,399 | 02:00:15 09/06/2026 | |
| 274 | ADA/USDC | $0.1705 | $448,332 | 01:54:09 09/06/2026 | |
| 275 | ADA/USDC | $0.1709 | $436,665 | 02:00:09 09/06/2026 | |
| 276 | ADA/TRY | $0.1714 | $434,196 | 01:57:08 09/06/2026 | |
| 277 | ADA/USDC | $0.1702 | $416,091 | 01:54:09 09/06/2026 | |
| 278 | ADA/USDC | $0.1708 | $410,962 | 02:00:11 09/06/2026 | |
| 279 | ADA/USDC | $0.1713 | $408,676 | 02:00:51 09/06/2026 | |
| 280 | ADA/USD | $0.1714 | $401,759 | 02:03:15 09/06/2026 | |
| 281 | ADA/BTC | $0.1708 | $390,628 | 01:57:19 09/06/2026 | |
| 282 | ADA/USDC | $0.1714 | $390,428 | 01:57:08 09/06/2026 | |
| 283 | ADA/USDT | $0.1709 | $382,676 | 02:00:09 09/06/2026 | |
| 284 | ADA/USDT | $0.1713 | $380,481 | 01:57:07 09/06/2026 | |
| 285 | ADA/FDUSD | $0.1713 | $375,562 | 01:56:52 09/06/2026 | |
| 286 | ADA/BTC | $0.1706 | $367,790 | 02:00:09 09/06/2026 | |
| 287 | ADA/KRW | $0.1669 | $362,275 | 01:56:23 09/06/2026 | |
| 288 | ADA/USDC | $0.1710 | $360,556 | 02:00:12 09/06/2026 | |
| 289 | ADA/USDC | $0.1708 | $352,110 | 02:00:11 09/06/2026 | |
| 290 | ADA/USDT | $0.1712 | $327,854 | 01:56:29 09/06/2026 | |
| 291 | ADA/NIGHT | $0.1711 | $323,094 | 01:56:27 09/06/2026 | |
| 292 | ADA/ETH | $0.1709 | $322,068 | 02:00:12 09/06/2026 | |
| 293 | ADA/USDT | $0.1699 | $299,163 | 02:00:11 09/06/2026 | |
| 294 | ADA/USDT | $0.1706 | $281,302 | 02:00:16 09/06/2026 | |
| 295 | ADA/USDC | $0.1714 | $264,318 | 01:57:16 09/06/2026 | |
| 296 | ADA/USDC | $0.1709 | $262,306 | 02:00:11 09/06/2026 | |
| 297 | ADA/USDT | $0.1712 | $251,109 | 02:00:10 09/06/2026 | |
| 298 | ADA/ETH | $0.1715 | $247,042 | 01:57:08 09/06/2026 | |
| 299 | ADA/USDC | $0.1711 | $241,645 | 01:57:10 09/06/2026 | |
| 300 | ADA/USDT | $0.1708 | $239,701 | 01:59:23 09/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 09/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,360,555,170 với tỷ giá $0.1706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.