Cardano ADA
Xếp hạng #13
05:39:00 15/04/2026
Giá Cardano (ADA)
$0.2399 -2.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2406 | $928,781,809 | 05:00:10 15/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2405 | $227,142,984 | 04:54:16 15/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9059 | $191,581,487 | 04:57:15 15/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2405 | $172,642,342 | 04:57:15 15/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2405 | $141,841,031 | 05:00:16 15/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2406 | $131,056,034 | 04:57:16 15/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2406 | $114,102,904 | 04:57:15 15/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2406 | $113,531,142 | 05:00:17 15/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2403 | $111,543,831 | 05:00:15 15/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2407 | $101,294,406 | 04:57:15 15/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2407 | $87,293,050 | 04:54:16 15/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2406 | $78,843,108 | 04:57:16 15/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2408 | $78,345,645 | 05:00:10 15/04/2026 |
| 14 |  KTX |
ADA/USDT | $0.2405 | $76,487,968 | 05:00:15 15/04/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2405 | $75,411,796 | 04:57:17 15/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2405 | $74,941,664 | 05:00:17 15/04/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2405 | $74,940,559 | 05:00:15 15/04/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2404 | $74,119,191 | 05:00:15 15/04/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2405 | $62,600,850 | 05:00:15 15/04/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2404 | $62,478,394 | 04:57:15 15/04/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2404 | $60,665,799 | 05:00:16 15/04/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2405 | $56,051,053 | 04:57:15 15/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2400 | $52,086,510 | 04:57:15 15/04/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2406 | $48,865,550 | 04:57:15 15/04/2026 |
| 26 |  Echobit |
ADA/USDT | $0.2406 | $46,105,476 | 04:57:16 15/04/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.2405 | $44,057,536 | 04:57:20 15/04/2026 |
| 28 |  Gate |
ADA/USDT | $0.2406 | $41,975,596 | 04:54:19 15/04/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2407 | $41,355,315 | 04:57:07 15/04/2026 |
| 30 | Binance |
ADA/USDT | $0.2407 | $40,657,445 | 04:56:54 15/04/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2406 | $39,655,603 | 04:54:15 15/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2405 | $37,848,010 | 04:57:16 15/04/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2406 | $37,099,981 | 04:57:17 15/04/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2406 | $36,648,110 | 04:57:15 15/04/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2407 | $36,107,876 | 05:00:15 15/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2406 | $36,103,230 | 04:54:16 15/04/2026 |
| 37 |  Websea |
ADA/USDT | $0.2405 | $34,240,456 | 04:57:17 15/04/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2409 | $32,096,494 | 04:57:07 15/04/2026 |
| 39 |  BingX |
ADA/USDT | $0.2405 | $32,077,815 | 04:57:17 15/04/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2407 | $31,944,347 | 05:00:17 15/04/2026 |
| 41 |  AstralX |
ADA/USDT | $0.2408 | $31,034,928 | 05:00:11 15/04/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2406 | $30,266,226 | 05:00:16 15/04/2026 |
| 43 |  YEX |
ADA/USDT | $0.2405 | $29,689,106 | 04:57:16 15/04/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.2408 | $29,278,757 | 04:54:19 15/04/2026 |
| 45 | Batonex |
ADA/USDT | $0.2408 | $28,897,060 | 05:00:07 15/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2406 | $28,583,857 | 04:57:15 15/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2407 | $27,656,820 | 04:57:09 15/04/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2405 | $26,477,964 | 05:00:16 15/04/2026 |
| 49 |  SunX |
ADA/USDT | $0.2406 | $25,641,763 | 05:00:09 15/04/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2406 | $25,641,763 | 05:00:09 15/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2408 | $24,334,023 | 04:57:11 15/04/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2405 | $21,571,734 | 04:57:16 15/04/2026 |
| 53 |  Picol |
ADA/USDT | $0.2408 | $21,464,046 | 05:00:08 15/04/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2412 | $21,359,551 | 05:00:11 15/04/2026 |
| 55 |  UZX |
ADA/USDT | $0.2407 | $21,358,173 | 04:57:07 15/04/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2406 | $20,963,061 | 05:00:16 15/04/2026 |
| 57 | BTCC |
ADA/USDT | $0.2406 | $20,344,135 | 04:57:08 15/04/2026 |
| 58 |  4E |
ADA/USDT | $0.2407 | $20,124,780 | 05:00:10 15/04/2026 |
| 59 |  LBank |
ADA/USDT | $0.2405 | $19,985,872 | 04:57:15 15/04/2026 |
| 60 | WEEX |
ADA/USDT | $0.2407 | $19,446,395 | 04:57:08 15/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2407 | $19,116,264 | 04:54:11 15/04/2026 |
| 62 | UZX |
ADA/USDT | $0.2406 | $18,353,564 | 04:57:15 15/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2406 | $18,337,627 | 05:00:18 15/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2405 | $17,201,786 | 04:57:18 15/04/2026 |
| 65 |  BiFinance |
ADA/USDT | $0.2407 | $17,013,149 | 04:57:11 15/04/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2404 | $16,844,852 | 05:00:16 15/04/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2406 | $15,696,040 | 04:57:16 15/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2406 | $14,607,332 | 05:00:16 15/04/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2407 | $14,158,010 | 04:57:08 15/04/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2408 | $14,130,390 | 05:00:09 15/04/2026 |
| 71 |  ASTX |
ADA/USDT | $0.2408 | $14,091,248 | 05:00:11 15/04/2026 |
| 72 | Binance |
ADA/USD | $0.2406 | $13,814,890 | 04:54:50 15/04/2026 |
| 73 | Pionex |
ADA/USDT | $0.2405 | $13,675,483 | 04:57:17 15/04/2026 |
| 74 | Ourbit |
ADA/USDT | $0.2408 | $13,502,006 | 04:57:10 15/04/2026 |
| 75 |  Upbit |
ADA/KRW | $0.2419 | $13,197,612 | 04:56:54 15/04/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2405 | $12,918,212 | 04:54:17 15/04/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.2406 | $12,900,295 | 05:00:17 15/04/2026 |
| 78 | Binance |
ADA/USDC | $0.2405 | $12,460,942 | 04:54:16 15/04/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2408 | $12,035,992 | 04:56:29 15/04/2026 |
| 80 | LBank |
ADA/USDT | $0.2406 | $11,991,113 | 04:57:08 15/04/2026 |
| 81 |  BitGW Exchange |
ADA/USDT | $0.2406 | $11,825,089 | 05:00:10 15/04/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.2408 | $11,612,454 | 05:00:11 15/04/2026 |
| 83 |  OKX |
ADA/USDT | $0.2408 | $11,599,570 | 04:56:24 15/04/2026 |
| 84 |  Dmex |
ADA/USD | $0.2407 | $11,590,395 | 05:00:17 15/04/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2406 | $11,436,576 | 04:57:21 15/04/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2405 | $11,293,009 | 04:57:15 15/04/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2405 | $11,278,665 | 05:00:15 15/04/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2409 | $10,795,829 | 04:59:53 15/04/2026 |
| 89 | AstralX |
ADA/USDT | $0.2406 | $10,627,493 | 04:57:20 15/04/2026 |
| 90 |  Millionero |
ADA/USDT | $0.2406 | $10,437,736 | 04:54:15 15/04/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2408 | $10,348,981 | 05:00:09 15/04/2026 |
| 92 | idax exchange |
ADA/USDT | $0.2407 | $10,346,783 | 05:00:15 15/04/2026 |
| 93 | Koinbay |
ADA/USDT | $0.2407 | $10,272,542 | 04:57:08 15/04/2026 |
| 94 | CrypFine |
ADA/USDT | $0.2407 | $10,239,593 | 04:57:07 15/04/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2405 | $9,885,199 | 04:45:15 15/04/2026 |
| 96 | Hibt |
ADA/USDT | $0.2408 | $9,858,885 | 04:57:08 15/04/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2404 | $9,481,855 | 04:57:15 15/04/2026 |
| 98 | BlockFin |
ADA/USDT | $0.2406 | $9,268,243 | 04:57:07 15/04/2026 |
| 99 |  GroveX |
ADA/USDT | $0.2404 | $9,251,830 | 05:00:11 15/04/2026 |
| 100 |  Bitrue |
ADA/USDT | $0.2404 | $9,037,593 | 04:57:16 15/04/2026 |
| 101 | MEXC |
ADA/USDT | $0.2407 | $8,949,145 | 04:54:08 15/04/2026 |
| 102 |  HTX |
ADA/USDT | $0.2405 | $8,577,598 | 04:57:16 15/04/2026 |
| 103 | YUBIT |
ADA/USDT | $0.2407 | $8,414,008 | 04:57:07 15/04/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2405 | $8,317,131 | 04:57:15 15/04/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2408 | $8,250,065 | 04:48:10 15/04/2026 |
| 106 |  NovaEx |
ADA/USDT | $0.2404 | $8,176,907 | 05:00:16 15/04/2026 |
| 107 |  OneEx |
ADA/USDT | $0.2408 | $8,149,991 | 05:00:10 15/04/2026 |
| 108 | EagleX |
ADA/USDT | $0.2407 | $8,127,431 | 05:00:08 15/04/2026 |
| 109 | NovaEx |
ADA/USD | $0.2405 | $8,067,641 | 05:00:16 15/04/2026 |
| 110 | BitradeX |
ADA/USDT | $0.2408 | $7,893,299 | 04:57:08 15/04/2026 |
| 111 |  Extended |
ADA/USD | $0.2409 | $7,701,661 | 05:00:16 15/04/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2407 | $7,647,876 | 04:57:08 15/04/2026 |
| 113 | Tapbit |
ADA/USDT | $0.2407 | $7,442,150 | 04:57:07 15/04/2026 |
| 114 | Binance |
ADA/USDC | $0.2407 | $7,319,945 | 04:56:54 15/04/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2409 | $6,795,274 | 05:00:15 15/04/2026 |
| 116 |  Coinbase International Exchange |
ADA/USDC | $0.2405 | $6,606,825 | 05:00:16 15/04/2026 |
| 117 | Bybit |
ADA/USDT | $0.2407 | $6,491,698 | 04:54:10 15/04/2026 |
| 118 | CoinP |
ADA/USDT | $0.2407 | $6,393,994 | 05:00:10 15/04/2026 |
| 119 | Echobit |
ADA/USDT | $0.2407 | $6,386,072 | 04:57:08 15/04/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2408 | $6,209,390 | 05:00:11 15/04/2026 |
| 121 | Biconomy.com |
ADA/USDT | $0.2406 | $6,183,768 | 04:45:12 15/04/2026 |
| 122 | Phemex |
ADA/USDT | $0.2405 | $6,090,119 | 04:57:16 15/04/2026 |
| 123 | BitMart |
ADA/USDT | $0.2407 | $5,966,975 | 04:57:08 15/04/2026 |
| 124 | Bitget |
ADA/USDT | $0.2410 | $5,831,697 | 04:54:11 15/04/2026 |
| 125 | KuCoin |
ADA/USDT | $0.2407 | $5,614,764 | 04:56:23 15/04/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.2405 | $5,601,422 | 04:57:26 15/04/2026 |
| 127 | Millionero |
ADA/USDT | $0.2407 | $5,565,121 | 04:54:08 15/04/2026 |
| 128 |  BloFin |
ADA/USDT | $0.2406 | $5,547,455 | 04:57:10 15/04/2026 |
| 129 | YEX |
ADA/USDT | $0.2407 | $5,505,319 | 05:00:10 15/04/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2407 | $5,424,305 | 05:00:11 15/04/2026 |
| 131 | BTSE |
ADA/USDT | $0.2409 | $5,413,531 | 04:57:07 15/04/2026 |
| 132 | HTX |
ADA/USDT | $0.2409 | $5,324,879 | 04:59:54 15/04/2026 |
| 133 | B2Z Exchange |
ADA/USDT | $0.2406 | $5,235,245 | 05:00:13 15/04/2026 |
| 134 | Coinlocally |
ADA/USDT | $0.2407 | $5,182,192 | 05:00:08 15/04/2026 |
| 135 |  CoinUp.io |
ADA/USDT | $0.2406 | $5,057,171 | 04:54:08 15/04/2026 |
| 136 | GroveX |
ADA/FDUSD | $0.2404 | $4,999,537 | 05:00:11 15/04/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2404 | $4,966,355 | 05:00:20 15/04/2026 |
| 138 | DigiFinex |
ADA/USDT | $0.2406 | $4,780,462 | 04:54:07 15/04/2026 |
| 139 | YEX |
ADA/USD | $0.2406 | $4,660,082 | 04:57:16 15/04/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.2406 | $4,601,484 | 05:00:18 15/04/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2409 | $4,551,133 | 04:57:08 15/04/2026 |
| 142 | BITmarkets |
ADA/USD | $0.2406 | $4,523,108 | 05:00:11 15/04/2026 |
| 143 | B2Z Exchange |
ADA/USD | $0.2406 | $4,522,773 | 05:00:13 15/04/2026 |
| 144 | NovaEx |
ADA/USDT | $0.2407 | $4,253,036 | 05:00:10 15/04/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.2409 | $4,180,848 | 04:57:07 15/04/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2404 | $3,930,738 | 05:00:16 15/04/2026 |
| 147 | Toobit |
ADA/USDT | $0.2408 | $3,651,977 | 04:57:11 15/04/2026 |
| 148 |  XXKK |
ADA/USDT | $0.2407 | $3,400,411 | 04:54:10 15/04/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.2427 | $3,256,787 | 04:59:54 15/04/2026 |
| 150 | WhiteBIT |
ADA/USDT | $0.2408 | $3,234,555 | 04:57:08 15/04/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2409 | $3,196,437 | 05:00:11 15/04/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2407 | $3,195,314 | 04:57:10 15/04/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2409 | $3,195,219 | 05:00:15 15/04/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2406 | $3,194,538 | 04:54:10 15/04/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2408 | $3,194,251 | 05:00:09 15/04/2026 |
| 156 | BingX |
ADA/USDT | $0.2407 | $3,185,524 | 04:57:09 15/04/2026 |
| 157 | BlockFin |
ADA/USDC | $0.2408 | $3,179,371 | 04:57:07 15/04/2026 |
| 158 |  Kraken |
ADA/USD | $0.2409 | $3,173,672 | 04:59:54 15/04/2026 |
| 159 | BloFin |
ADA/USDT | $0.2405 | $3,069,994 | 04:54:16 15/04/2026 |
| 160 | Bybit |
ADA/USD | $0.2406 | $3,042,825 | 04:54:16 15/04/2026 |
| 161 | 4E |
ADA/USDT | $0.2406 | $2,989,388 | 05:00:15 15/04/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.2407 | $2,912,829 | 04:54:07 15/04/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.2410 | $2,737,458 | 04:59:53 15/04/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2407 | $2,695,560 | 04:57:10 15/04/2026 |
| 165 |  AllinX |
ADA/USDT | $0.2409 | $2,669,355 | 05:00:13 15/04/2026 |
| 166 | MGBX |
ADA/USDT | $0.2409 | $2,575,772 | 05:00:08 15/04/2026 |
| 167 | Gate |
ADA/USDT | $0.2408 | $2,426,056 | 04:56:24 15/04/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2407 | $2,317,849 | 05:00:13 15/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2409 | $2,289,746 | 05:00:10 15/04/2026 |
| 170 | Binance |
ADA/JPY | $0.2408 | $2,278,986 | 04:56:54 15/04/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2407 | $2,180,860 | 04:54:07 15/04/2026 |
| 172 |  LeveX |
ADA/USDT | $0.2404 | $2,133,686 | 05:00:15 15/04/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2405 | $2,082,042 | 04:54:18 15/04/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2407 | $2,055,806 | 05:00:10 15/04/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2404 | $1,996,631 | 04:48:12 15/04/2026 |
| 176 | BloFin |
ADA/USDC | $0.2408 | $1,902,804 | 04:57:10 15/04/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2406 | $1,808,404 | 04:54:07 15/04/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2408 | $1,779,915 | 05:00:11 15/04/2026 |
| 179 | Bitrue |
SOL/ADA | $83.81 | $1,718,649 | 04:57:08 15/04/2026 |
| 180 | KCEX |
ADA/USDC | $0.2405 | $1,714,897 | 04:57:15 15/04/2026 |
| 181 | Binance |
ADA/TRY | $0.2408 | $1,679,189 | 04:56:54 15/04/2026 |
| 182 | Deepcoin |
ADA/USDT | $0.2406 | $1,491,038 | 04:57:15 15/04/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.2405 | $1,484,594 | 04:45:12 15/04/2026 |
| 184 | Bitrue |
BNB/ADA | $616.23 | $1,474,341 | 04:57:08 15/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2407 | $1,460,362 | 04:57:16 15/04/2026 |
| 186 |  AlphaX |
ADA/USDT | $0.2407 | $1,455,388 | 05:00:15 15/04/2026 |
| 187 | YEX |
ADA/USDC | $0.2404 | $1,450,804 | 04:57:16 15/04/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5996 | $1,362,357 | 05:00:11 15/04/2026 |
| 189 | Bitrue |
ADA/USDT | $0.2407 | $1,345,845 | 04:57:08 15/04/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2409 | $1,298,515 | 04:57:10 15/04/2026 |
| 191 | Binance |
ADA/EUR | $0.2406 | $1,284,317 | 04:56:42 15/04/2026 |
| 192 |  Minswap v2 |
ADA/NIGHT | $0.2405 | $1,275,146 | 04:46:18 15/04/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2408 | $1,228,962 | 04:57:07 15/04/2026 |
| 194 | Kraken |
ADA/EUR | $0.2410 | $1,227,540 | 04:59:24 15/04/2026 |
| 195 |  LATOKEN |
ADA/USDT | $0.2406 | $1,213,619 | 04:57:07 15/04/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2408 | $1,190,718 | 04:57:09 15/04/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2407 | $1,156,150 | 05:00:09 15/04/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.2409 | $1,106,315 | 05:00:07 15/04/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2403 | $1,046,644 | 05:00:15 15/04/2026 |
| 200 | BitTap |
ADA/USDT | $0.2410 | $1,031,350 | 05:00:09 15/04/2026 |
| 201 |  BigONE |
ADA/USDT | $0.2419 | $981,281 | 04:54:10 15/04/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2406 | $951,009 | 05:00:16 15/04/2026 |
| 203 | Pionex |
ADA/BTC | $0.2414 | $934,770 | 04:57:11 15/04/2026 |
| 204 |  OneBullEx |
ADA/USDT | $0.2748 | $927,895 | 05:00:11 15/04/2026 |
| 205 | WHXEX |
ADA/USDC | $0.2407 | $922,542 | 05:00:09 15/04/2026 |
| 206 | idax exchange |
ADA/USDC | $0.2407 | $922,388 | 05:00:15 15/04/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.09333 | $911,662 | 04:57:08 15/04/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2411 | $908,660 | 04:57:07 15/04/2026 |
| 209 |  Bitstamp by Robinhood |
ADA/USD | $0.2411 | $897,295 | 04:59:53 15/04/2026 |
| 210 | Bitunix |
ADA/USD | $0.2405 | $893,861 | 04:57:15 15/04/2026 |
| 211 | Cofinex |
ADA/USD | $0.2412 | $886,937 | 05:00:15 15/04/2026 |
| 212 | Bitget |
ADA/USD | $0.2412 | $886,574 | 04:54:16 15/04/2026 |
| 213 | BitMart |
ADA/USDC | $0.2407 | $856,897 | 04:57:08 15/04/2026 |
| 214 | KCEX |
ADA/USDT | $0.2408 | $855,250 | 04:57:08 15/04/2026 |
| 215 | Gate |
ADA/GUSD | $0.2408 | $830,464 | 04:56:24 15/04/2026 |
| 216 |  EXMO.ME |
ADA/USDT | $0.2406 | $826,090 | 04:57:07 15/04/2026 |
| 217 |  EXMO |
ADA/USDT | $0.2404 | $824,980 | 04:54:07 15/04/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3233 | $822,668 | 04:57:08 15/04/2026 |
| 219 | BITmarkets |
ADA/USDC | $0.2406 | $807,477 | 05:00:11 15/04/2026 |
| 220 | B2Z Exchange |
ADA/USDC | $0.2406 | $807,417 | 05:00:13 15/04/2026 |
| 221 |  Niza.io |
ADA/USD | $0.2407 | $807,340 | 05:00:07 15/04/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.2407 | $805,573 | 04:57:07 15/04/2026 |
| 223 | MEXC |
ADA/USD | $0.2406 | $788,867 | 04:54:15 15/04/2026 |
| 224 |  Coinone |
ADA/KRW | $0.2428 | $781,001 | 04:59:23 15/04/2026 |
| 225 |  Bitfinex |
ADA/USDT | $0.2406 | $780,169 | 04:57:16 15/04/2026 |
| 226 | Bitrue |
ADA/XRP | $0.2407 | $766,713 | 04:57:08 15/04/2026 |
| 227 | Phemex |
ADA/USDC | $0.2404 | $739,414 | 04:57:16 15/04/2026 |
| 228 |  Azbit |
ADA/USDT | $0.2408 | $735,240 | 04:57:11 15/04/2026 |
| 229 | Crypto.com Exchange |
ADA/USD | $0.2404 | $733,830 | 04:51:17 15/04/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2407 | $718,492 | 05:00:10 15/04/2026 |
| 231 | Hibt |
ADA/USDC | $0.2407 | $676,489 | 04:57:08 15/04/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2406 | $668,260 | 04:54:17 15/04/2026 |
| 233 | Binance |
ADA/BTC | $0.2406 | $663,074 | 04:56:54 15/04/2026 |
| 234 | WEEX |
ADA/USDC | $0.2407 | $652,386 | 04:57:08 15/04/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.2406 | $616,978 | 04:57:07 15/04/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2406 | $614,249 | 04:57:16 15/04/2026 |
| 237 | Millionero |
ADA/USDC | $0.2407 | $611,259 | 04:54:08 15/04/2026 |
| 238 |  EdgeX |
ADA/USD | $0.2406 | $609,115 | 05:00:16 15/04/2026 |
| 239 |  C-Patex |
ADA/USDT | $0.2408 | $597,120 | 04:57:11 15/04/2026 |
| 240 | WhiteBIT |
ADA/USDC | $0.2403 | $579,765 | 04:57:08 15/04/2026 |
| 241 | Pionex |
ADA/BTC | $0.2405 | $566,099 | 04:57:17 15/04/2026 |
| 242 | OKX |
ADA/USD | $0.2408 | $565,824 | 04:56:54 15/04/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2409 | $565,786 | 04:57:08 15/04/2026 |
| 244 | ZKE |
ADA/USDC | $0.2407 | $553,525 | 05:00:11 15/04/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2408 | $552,989 | 04:57:08 15/04/2026 |
| 246 |  Paribu |
ADA/TRY | $0.2413 | $551,414 | 04:59:53 15/04/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2404 | $550,839 | 04:59:23 15/04/2026 |
| 248 | Pionex |
ADA/ETH | $0.2405 | $510,443 | 04:57:17 15/04/2026 |
| 249 | Pionex |
ADA/ETH | $0.2409 | $507,171 | 04:57:11 15/04/2026 |
| 250 | CoinTR |
ADA/TRY | $0.2408 | $504,027 | 04:57:07 15/04/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2403 | $502,837 | 04:54:15 15/04/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2406 | $502,816 | 05:00:17 15/04/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2404 | $502,807 | 05:00:16 15/04/2026 |
| 254 | EXMO |
ADA/USD | $0.2500 | $497,177 | 04:54:07 15/04/2026 |
| 255 | KCEX |
ADA/USDC | $0.2407 | $487,240 | 04:57:08 15/04/2026 |
| 256 |  Coincall |
ADA/USD | $0.2408 | $482,426 | 05:00:16 15/04/2026 |
| 257 |  SunX |
ADA/USDT | $0.2408 | $478,004 | 05:00:17 15/04/2026 |
| 258 | Phemex |
ADA/USDC | $0.2407 | $472,487 | 04:57:08 15/04/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.2406 | $470,534 | 04:57:07 15/04/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2406 | $465,752 | 05:00:16 15/04/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2404 | $453,015 | 04:54:09 15/04/2026 |
| 262 | Picol |
ADA/ETH | $0.2407 | $446,809 | 05:00:08 15/04/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.2407 | $443,420 | 04:56:29 15/04/2026 |
| 264 | SuperEx |
ADA/BTC | $0.2383 | $438,389 | 05:00:11 15/04/2026 |
| 265 | YEX |
ADA/USDC | $0.2408 | $436,753 | 05:00:10 15/04/2026 |
| 266 |  Nivex |
ADA/USDT | $0.2408 | $433,048 | 05:00:09 15/04/2026 |
| 267 | BingX |
ADA/USDC | $0.2407 | $410,854 | 04:57:09 15/04/2026 |
| 268 |  ICRYPEX |
ADA/USDT | $0.2398 | $402,222 | 05:00:09 15/04/2026 |
| 269 |  BitDelta |
ADA/USDC | $0.2408 | $395,672 | 05:00:08 15/04/2026 |
| 270 |  MAX Exchange |
ADA/TWD | $0.2420 | $381,806 | 04:57:07 15/04/2026 |
| 271 | Cofinex |
ADA/USDC | $0.2410 | $367,871 | 05:00:15 15/04/2026 |
| 272 | EXMO |
ADA/USDC | $0.2396 | $357,841 | 04:54:07 15/04/2026 |
| 273 | EXMO.ME |
ADA/USDC | $0.2399 | $357,795 | 04:57:07 15/04/2026 |
| 274 | Bybit |
ADA/USDC | $0.2407 | $355,481 | 04:54:10 15/04/2026 |
| 275 | Binance |
ADA/ETH | $0.2409 | $347,148 | 04:56:54 15/04/2026 |
| 276 | MEXC |
ADA/USDC | $0.2406 | $342,358 | 04:54:15 15/04/2026 |
| 277 | Bitbaby |
ADA/USDC | $0.2407 | $320,638 | 04:54:07 15/04/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2415 | $318,371 | 04:04:58 15/04/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2404 | $313,110 | 04:56:54 15/04/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2410 | $310,847 | 05:00:07 15/04/2026 |
| 281 |  Binance TH |
ADA/USDT | $0.2407 | $309,388 | 04:57:10 15/04/2026 |
| 282 | Azbit |
ADA/USDC | $0.2407 | $305,715 | 04:57:11 15/04/2026 |
| 283 |  Tebbit |
ADA/USDT | $0.2405 | $292,681 | 05:00:16 15/04/2026 |
| 284 | BYDFi |
ADA/USDC | $0.2409 | $288,499 | 05:00:10 15/04/2026 |
| 285 |  Aster |
ADA/USDT | $0.2401 | $277,160 | 04:54:15 15/04/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2408 | $269,913 | 05:00:08 15/04/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.2411 | $258,589 | 04:57:08 15/04/2026 |
| 288 | MEXC |
ADA/USDC | $0.2409 | $251,882 | 04:54:08 15/04/2026 |
| 289 | HTX |
ADA/USD | $0.2407 | $221,210 | 04:57:16 15/04/2026 |
| 290 | Minswap v2 |
ADA/USDA | $0.2409 | $216,219 | 04:26:31 15/04/2026 |
| 291 | Bitrue |
ADA/USDC | $0.2409 | $215,794 | 04:57:08 15/04/2026 |
| 292 | Kraken |
ADA/USDC | $0.2412 | $215,694 | 04:59:24 15/04/2026 |
| 293 | KuCoin |
ADA/USDC | $0.2405 | $215,432 | 04:56:53 15/04/2026 |
| 294 | AscendEX |
ADA/USD | $0.2408 | $203,843 | 04:57:07 15/04/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2408 | $202,170 | 05:00:08 15/04/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.2409 | $200,781 | 05:00:11 15/04/2026 |
| 297 |  Ekbit |
ADA/USDT | $0.2406 | $197,561 | 05:00:16 15/04/2026 |
| 298 | Bitstamp by Robinhood |
ADA/EUR | $0.2407 | $187,517 | 04:59:53 15/04/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2409 | $185,934 | 05:00:11 15/04/2026 |
| 300 | UZX |
ADA/BTC | $0.2407 | $184,733 | 04:57:07 15/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $928,781,809 với tỷ giá $0.2406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.