Cardano ADA
Xếp hạng #11
16:39:00 15/02/2026
Giá Cardano (ADA)
$0.2966 6.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2958 | $795,481,276 | 16:00:10 15/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2957 | $232,296,826 | 15:54:16 15/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9052 | $191,438,295 | 15:57:15 15/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2959 | $176,260,374 | 15:57:15 15/02/2026 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2959 | $153,141,302 | 16:00:16 15/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2958 | $148,413,861 | 16:00:16 15/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2958 | $148,216,889 | 16:00:16 15/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2960 | $144,293,364 | 15:57:15 15/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2958 | $122,973,131 | 15:57:15 15/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2959 | $116,013,539 | 16:00:17 15/02/2026 |
| 13 |  KTX |
ADA/USDT | $0.2959 | $115,736,015 | 16:00:16 15/02/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2952 | $115,596,864 | 15:51:15 15/02/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2956 | $106,487,197 | 15:54:16 15/02/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2959 | $103,824,060 | 16:00:15 15/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2959 | $85,955,058 | 15:57:16 15/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2952 | $82,379,230 | 15:56:01 15/02/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2962 | $81,176,216 | 15:57:23 15/02/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2961 | $77,873,408 | 16:00:12 15/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2959 | $70,927,942 | 16:00:16 15/02/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2959 | $70,626,216 | 16:00:21 15/02/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2963 | $68,876,422 | 16:03:13 15/02/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2956 | $67,986,268 | 15:54:15 15/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2956 | $60,356,134 | 15:54:18 15/02/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2961 | $58,034,108 | 15:57:16 15/02/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2957 | $56,750,019 | 15:54:15 15/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2951 | $53,216,060 | 15:51:15 15/02/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.2960 | $50,892,973 | 15:57:15 15/02/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2958 | $47,453,390 | 16:00:15 15/02/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2959 | $46,550,215 | 15:57:15 15/02/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2956 | $46,485,465 | 15:54:16 15/02/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2959 | $46,455,967 | 16:00:15 15/02/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2958 | $46,120,464 | 15:57:16 15/02/2026 |
| 35 |  Dmex |
ADA/USD | $0.2963 | $45,555,011 | 16:03:16 15/02/2026 |
| 36 | Binance |
ADA/USDT | $0.2962 | $44,586,744 | 15:56:42 15/02/2026 |
| 37 |  BTSE |
ADA/USDT | $0.2954 | $39,437,250 | 15:54:15 15/02/2026 |
| 38 | WhiteBIT |
ADA/USDT | $0.2961 | $39,280,025 | 15:54:10 15/02/2026 |
| 39 |  B2Z Exchange |
ADA/USD | $0.2959 | $38,184,817 | 16:00:16 15/02/2026 |
| 40 |  BITmarkets |
ADA/USDT | $0.2958 | $38,169,730 | 16:00:16 15/02/2026 |
| 41 |  Echobit |
ADA/USDT | $0.2960 | $37,197,570 | 15:57:16 15/02/2026 |
| 42 |  Websea |
ADA/USDT | $0.2960 | $35,092,388 | 16:00:17 15/02/2026 |
| 43 |  AscendEX |
ADA/USDT | $0.2960 | $34,499,884 | 15:57:12 15/02/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2955 | $33,546,667 | 16:00:17 15/02/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.2958 | $33,478,463 | 15:54:19 15/02/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2958 | $33,113,656 | 16:00:17 15/02/2026 |
| 47 |  WEEX |
ADA/USDT | $0.2962 | $32,633,043 | 15:57:11 15/02/2026 |
| 48 |  YEX |
ADA/USDT | $0.2959 | $31,380,899 | 15:57:16 15/02/2026 |
| 49 | WEEX |
ADA/USDT | $0.2959 | $30,800,594 | 15:57:16 15/02/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2959 | $28,745,924 | 15:57:20 15/02/2026 |
| 51 | Batonex |
ADA/USDT | $0.2963 | $28,552,295 | 16:00:11 15/02/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2963 | $27,728,403 | 15:57:07 15/02/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2958 | $27,348,966 | 16:00:15 15/02/2026 |
| 54 |  NovaEx |
ADA/USDT | $0.2959 | $27,096,221 | 16:00:16 15/02/2026 |
| 55 |  BingX |
ADA/USDT | $0.2959 | $25,886,635 | 15:57:17 15/02/2026 |
| 56 |  ICRYPEX |
ADA/USDT | $0.2955 | $25,808,939 | 16:00:10 15/02/2026 |
| 57 | BVOX |
ADA/USDT | $0.2954 | $25,111,111 | 15:51:07 15/02/2026 |
| 58 |  4E |
ADA/USDT | $0.2959 | $24,795,386 | 15:57:15 15/02/2026 |
| 59 |  Picol |
ADA/USDT | $0.2963 | $24,444,598 | 16:00:12 15/02/2026 |
| 60 |  HTX |
ADA/USDT | $0.2956 | $23,767,571 | 15:54:16 15/02/2026 |
| 61 |  CRMClick |
ADA/USDT | $0.2958 | $23,738,544 | 16:00:15 15/02/2026 |
| 62 |  UZX |
ADA/USDT | $0.2962 | $23,242,119 | 15:57:07 15/02/2026 |
| 63 |  AstralX |
ADA/USDT | $0.2961 | $23,207,566 | 16:00:11 15/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2965 | $22,924,356 | 15:57:09 15/02/2026 |
| 65 |  CoinP |
ADA/USDT | $0.2961 | $22,071,353 | 15:57:22 15/02/2026 |
| 66 | 4E |
ADA/USDT | $0.2962 | $22,067,076 | 15:57:12 15/02/2026 |
| 67 |  BTCC |
ADA/USDT | $0.2959 | $21,603,052 | 15:57:16 15/02/2026 |
| 68 |  CEEX exchange |
ADA/USDT | $0.2961 | $21,434,155 | 16:00:11 15/02/2026 |
| 69 |  Upbit |
ADA/KRW | $0.3033 | $21,326,732 | 15:56:54 15/02/2026 |
| 70 | KuCoin |
ADA/USDT | $0.2959 | $21,040,033 | 15:54:23 15/02/2026 |
| 71 |  LBank |
ADA/USDT | $0.2960 | $20,528,206 | 15:57:16 15/02/2026 |
| 72 | Binance |
ADA/USD | $0.2957 | $20,488,397 | 15:54:51 15/02/2026 |
| 73 | UZX |
ADA/USDT | $0.2959 | $20,353,537 | 15:57:15 15/02/2026 |
| 74 | CoinW |
ADA/USDT | $0.2962 | $19,040,813 | 15:57:07 15/02/2026 |
| 75 |  Bitop |
ADA/USDT | $0.2959 | $18,763,118 | 16:00:16 15/02/2026 |
| 76 |  MEXC |
ADA/USDT | $0.2962 | $18,541,483 | 15:48:07 15/02/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.2961 | $18,153,294 | 15:56:59 15/02/2026 |
| 78 |  Bitrue |
ADA/USDT | $0.2958 | $17,594,726 | 15:57:17 15/02/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.2960 | $17,347,396 | 15:57:18 15/02/2026 |
| 80 |  CrypFine |
ADA/USDT | $0.2960 | $16,886,483 | 16:00:20 15/02/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2960 | $15,673,576 | 15:57:15 15/02/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2958 | $15,220,507 | 16:00:15 15/02/2026 |
| 83 | Binance |
ADA/USDC | $0.2956 | $15,050,554 | 15:54:16 15/02/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2957 | $15,008,213 | 15:54:09 15/02/2026 |
| 85 | HTX |
ADA/USDT | $0.2963 | $14,845,914 | 15:59:54 15/02/2026 |
| 86 | CRMClick |
ADA/USDT | $0.2963 | $14,842,115 | 16:00:09 15/02/2026 |
| 87 | Deepcoin |
ADA/USDT | $0.2962 | $14,777,863 | 15:57:11 15/02/2026 |
| 88 | Bybit |
ADA/USDT | $0.2959 | $14,764,308 | 15:54:09 15/02/2026 |
| 89 | Pionex |
ADA/USDT | $0.2959 | $14,603,925 | 15:57:16 15/02/2026 |
| 90 |  Ourbit |
ADA/USDT | $0.2963 | $14,458,259 | 15:57:08 15/02/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2960 | $14,372,548 | 15:57:16 15/02/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.2962 | $14,363,955 | 16:00:10 15/02/2026 |
| 93 | LBank |
ADA/USDT | $0.2963 | $14,042,948 | 15:57:08 15/02/2026 |
| 94 | OKX |
ADA/USDT | $0.2961 | $13,976,662 | 15:56:53 15/02/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2962 | $13,973,851 | 15:57:13 15/02/2026 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.2959 | $13,807,260 | 16:00:17 15/02/2026 |
| 97 |  BitbabyExchange |
ADA/USDT | $0.2957 | $13,702,406 | 15:54:16 15/02/2026 |
| 98 |  SunX |
ADA/USDT | $0.2961 | $13,675,381 | 16:00:09 15/02/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.2958 | $13,440,283 | 15:57:15 15/02/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.2962 | $13,163,225 | 15:57:09 15/02/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.2962 | $13,008,749 | 16:00:13 15/02/2026 |
| 102 | ASTX |
ADA/USDT | $0.2962 | $12,977,835 | 16:00:10 15/02/2026 |
| 103 | Bitget |
ADA/USDT | $0.2960 | $12,748,513 | 15:54:09 15/02/2026 |
| 104 | Hibt |
ADA/USDT | $0.2962 | $12,576,409 | 15:57:07 15/02/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.2962 | $11,686,177 | 15:57:11 15/02/2026 |
| 106 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2962 | $10,896,629 | 15:57:09 15/02/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2960 | $10,601,378 | 15:57:15 15/02/2026 |
| 109 |  Millionero |
ADA/USDT | $0.2956 | $10,445,812 | 15:54:15 15/02/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2642 | $10,225,226 | 16:00:08 15/02/2026 |
| 111 | NovaEx |
ADA/USD | $0.2960 | $10,121,691 | 16:00:16 15/02/2026 |
| 112 |  Biconomy.com |
ADA/USDT | $0.2959 | $10,023,682 | 15:57:15 15/02/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.2961 | $9,973,989 | 15:57:23 15/02/2026 |
| 114 | AscendEX |
ADA/USDT | $0.2959 | $9,812,143 | 15:57:15 15/02/2026 |
| 115 | Binance |
ADA/USDC | $0.2963 | $9,665,094 | 15:56:42 15/02/2026 |
| 116 | Koinbay |
ADA/USDT | $0.2961 | $9,274,290 | 15:57:08 15/02/2026 |
| 117 | WHXEX |
ADA/USDT | $0.2961 | $9,068,554 | 16:00:09 15/02/2026 |
| 118 |  BloFin |
ADA/USDT | $0.2960 | $9,000,205 | 16:00:10 15/02/2026 |
| 119 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2962 | $8,368,101 | 15:57:07 15/02/2026 |
| 121 | CoinP |
ADA/USDT | $0.2961 | $8,263,514 | 16:00:11 15/02/2026 |
| 122 | Biconomy.com |
ADA/USDT | $0.2962 | $8,219,680 | 15:57:13 15/02/2026 |
| 123 | EagleX |
ADA/USDT | $0.2962 | $8,184,240 | 16:00:11 15/02/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2962 | $8,009,568 | 15:57:11 15/02/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2960 | $7,432,087 | 16:00:15 15/02/2026 |
| 126 |  Phemex |
ADA/USDT | $0.2960 | $7,391,881 | 15:57:08 15/02/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2955 | $7,239,925 | 15:51:07 15/02/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.2962 | $6,953,245 | 15:57:42 15/02/2026 |
| 129 | Phemex |
ADA/USDT | $0.2958 | $6,888,219 | 15:57:16 15/02/2026 |
| 130 | Millionero |
ADA/USDT | $0.2960 | $6,641,128 | 15:54:10 15/02/2026 |
| 131 |  AllinX |
ADA/USDT | $0.2960 | $6,119,413 | 16:00:11 15/02/2026 |
| 132 | YEX |
ADA/USDT | $0.2962 | $6,024,536 | 16:00:12 15/02/2026 |
| 133 | BitMart |
ADA/USDT | $0.2959 | $5,996,052 | 15:57:08 15/02/2026 |
| 134 |  OneEx |
ADA/USDT | $0.2962 | $5,992,906 | 16:00:12 15/02/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2961 | $5,925,824 | 16:00:13 15/02/2026 |
| 136 | AstralX |
ADA/USDT | $0.2958 | $5,831,249 | 16:00:15 15/02/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2958 | $5,780,748 | 16:00:26 15/02/2026 |
| 138 |  FMFW.io |
ADA/USD | $0.2963 | $5,733,992 | 16:00:08 15/02/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.2953 | $5,732,448 | 15:54:07 15/02/2026 |
| 140 |  Mandala Exchange |
ADA/USDT | $0.2962 | $5,731,461 | 16:00:08 15/02/2026 |
| 141 |  Changelly PRO |
ADA/USDT | $0.2961 | $5,731,420 | 15:57:11 15/02/2026 |
| 142 |  Gleec BTC |
ADA/USDT | $0.2962 | $5,731,275 | 16:00:12 15/02/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2963 | $5,721,970 | 15:57:07 15/02/2026 |
| 144 |  ZKE |
ADA/USDT | $0.2961 | $5,461,229 | 16:00:14 15/02/2026 |
| 145 |  GroveX |
ADA/USDT | $0.2959 | $5,289,606 | 15:57:12 15/02/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2968 | $5,070,195 | 15:57:12 15/02/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2962 | $5,030,869 | 15:57:07 15/02/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.3040 | $4,903,968 | 15:59:53 15/02/2026 |
| 149 |  Kraken |
ADA/USD | $0.2963 | $4,899,826 | 15:59:25 15/02/2026 |
| 150 | YEX |
ADA/USD | $0.2959 | $4,844,918 | 15:57:16 15/02/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.2959 | $4,840,842 | 16:00:18 15/02/2026 |
| 152 | Echobit |
ADA/USDT | $0.2962 | $4,656,183 | 15:57:12 15/02/2026 |
| 153 | BingX |
ADA/USDT | $0.2961 | $4,565,206 | 15:57:10 15/02/2026 |
| 154 |  Azbit |
ADA/USDC | $0.2961 | $4,537,920 | 15:57:08 15/02/2026 |
| 155 | BTCC |
ADA/USDT | $0.2954 | $4,459,123 | 15:57:09 15/02/2026 |
| 156 |  Bitstamp by Robinhood |
ADA/USD | $0.2963 | $4,289,254 | 15:59:53 15/02/2026 |
| 157 | Toobit |
ADA/USDT | $0.2962 | $3,917,236 | 15:57:10 15/02/2026 |
| 158 | Bybit |
ADA/USD | $0.2960 | $3,905,276 | 15:54:16 15/02/2026 |
| 159 | BloFin |
ADA/USDT | $0.2957 | $3,862,810 | 16:00:16 15/02/2026 |
| 160 | MGBX |
ADA/USDT | $0.2960 | $3,747,307 | 16:00:12 15/02/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.2962 | $3,744,514 | 15:57:12 15/02/2026 |
| 162 |  Hyperliquid |
ADA/USD | $0.2961 | $3,739,650 | 15:57:26 15/02/2026 |
| 163 | Azbit |
ADA/USDT | $0.2961 | $3,618,170 | 15:57:08 15/02/2026 |
| 164 |  PointPay |
ADA/USDT | $0.2963 | $3,417,772 | 15:57:07 15/02/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2962 | $3,401,549 | 15:57:09 15/02/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2955 | $3,193,091 | 15:54:09 15/02/2026 |
| 167 | Gate |
ADA/USDT | $0.2961 | $3,051,720 | 15:56:54 15/02/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2964 | $3,038,177 | 15:59:53 15/02/2026 |
| 169 | GroveX |
ADA/FDUSD | $0.2955 | $2,863,697 | 15:57:12 15/02/2026 |
| 170 | BitTap |
ADA/USDT | $0.2962 | $2,670,421 | 16:00:13 15/02/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2960 | $2,553,139 | 16:00:09 15/02/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2962 | $2,545,274 | 16:00:11 15/02/2026 |
| 173 |  ApeX Omni |
ADA/USDT | $0.2964 | $2,506,845 | 16:03:16 15/02/2026 |
| 174 |  Coinbase International Exchange |
ADA/USDC | $0.2962 | $2,431,154 | 16:00:16 15/02/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2962 | $2,319,499 | 16:00:12 15/02/2026 |
| 176 | Biconomy.com |
ADA/USDC | $0.2957 | $2,305,844 | 15:45:11 15/02/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2959 | $2,244,972 | 15:57:07 15/02/2026 |
| 178 | MEXC |
ADA/USD | $0.2957 | $2,183,688 | 15:54:16 15/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2959 | $2,152,148 | 15:57:15 15/02/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.2959 | $2,063,534 | 15:54:10 15/02/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2962 | $2,043,107 | 16:00:13 15/02/2026 |
| 182 | Kraken |
ADA/EUR | $0.2970 | $1,927,536 | 15:59:25 15/02/2026 |
| 183 | BloFin |
ADA/USDC | $0.2966 | $1,908,676 | 16:00:10 15/02/2026 |
| 184 | Pionex |
ADA/BTC | $0.2957 | $1,845,334 | 15:57:07 15/02/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2971 | $1,836,508 | 16:00:11 15/02/2026 |
| 186 | Toobit |
ADA/USDC | $0.2961 | $1,777,216 | 15:57:16 15/02/2026 |
| 187 | Binance |
ADA/EUR | $0.2970 | $1,663,824 | 15:56:42 15/02/2026 |
| 188 | Bitrue |
DOGE/ADA | $0.1139 | $1,642,286 | 15:57:07 15/02/2026 |
| 189 |  Bullish |
ADA/USDT | $0.2963 | $1,591,282 | 16:00:12 15/02/2026 |
| 190 | Bitrue |
SOL/ADA | $89.63 | $1,590,361 | 15:57:07 15/02/2026 |
| 191 |  PrimeXBT |
ADA/USDT | $0.2959 | $1,584,411 | 16:00:16 15/02/2026 |
| 192 | KCEX |
ADA/USDT | $0.2963 | $1,582,385 | 15:57:12 15/02/2026 |
| 193 |  Dex-Trade |
ADA/USDT | $0.2960 | $1,510,609 | 15:54:10 15/02/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2963 | $1,430,510 | 15:57:07 15/02/2026 |
| 195 | Binance |
ADA/TRY | $0.2956 | $1,426,212 | 15:56:54 15/02/2026 |
| 196 |  BigONE |
ADA/USDT | $0.2968 | $1,406,840 | 15:57:07 15/02/2026 |
| 197 |  Grvt |
ADA/USDT | $0.2960 | $1,403,542 | 16:03:16 15/02/2026 |
| 198 | Pionex |
ADA/ETH | $0.2961 | $1,363,940 | 15:57:07 15/02/2026 |
| 199 |  Bibox |
ADA/USDT | $0.5991 | $1,361,230 | 16:00:14 15/02/2026 |
| 200 | B2Z Exchange |
ADA/USD | $0.2960 | $1,357,892 | 16:00:12 15/02/2026 |
| 201 | BITmarkets |
ADA/USD | $0.2960 | $1,357,892 | 16:00:13 15/02/2026 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.2969 | $1,317,486 | 16:00:08 15/02/2026 |
| 203 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 204 | WhiteBIT |
ADA/USDC | $0.2958 | $1,302,182 | 15:54:10 15/02/2026 |
| 205 | CoinUp.io |
ADA/USDT | $0.2959 | $1,300,503 | 15:57:20 15/02/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.2962 | $1,290,348 | 15:57:17 15/02/2026 |
| 207 |  LeveX |
ADA/USDT | $0.2959 | $1,257,109 | 16:00:16 15/02/2026 |
| 208 | YEX |
ADA/USDC | $0.2959 | $1,218,840 | 15:57:16 15/02/2026 |
| 209 | Binance |
ADA/BTC | $0.2965 | $1,212,066 | 15:56:54 15/02/2026 |
| 210 | Picol |
ADA/ETH | $0.2960 | $1,203,924 | 16:00:12 15/02/2026 |
| 211 |  Niza.io |
ADA/USD | $0.2959 | $1,196,977 | 15:57:07 15/02/2026 |
| 212 | WEEX |
ADA/USDC | $0.2962 | $1,176,992 | 15:57:11 15/02/2026 |
| 213 | Bitunix |
ADA/USD | $0.2960 | $1,176,526 | 15:57:15 15/02/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2960 | $1,161,325 | 16:00:09 15/02/2026 |
| 215 | KuCoin |
ADA/USDC | $0.2961 | $1,122,710 | 15:54:23 15/02/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.2962 | $1,106,289 | 15:57:15 15/02/2026 |
| 217 | EasiCoin |
ADA/USDT | $0.2962 | $1,104,273 | 16:00:12 15/02/2026 |
| 218 | Phemex |
ADA/USDC | $0.2958 | $1,080,349 | 15:57:16 15/02/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.2962 | $1,064,911 | 15:57:07 15/02/2026 |
| 220 |  Binance TR |
ADA/TRY | $0.2956 | $1,064,730 | 15:57:08 15/02/2026 |
| 221 | Binance |
ADA/ETH | $0.2961 | $1,061,903 | 15:56:54 15/02/2026 |
| 222 | KCEX |
ADA/USDC | $0.2963 | $1,044,571 | 15:57:12 15/02/2026 |
| 223 | Binance |
ADA/JPY | $0.2970 | $1,043,901 | 15:56:54 15/02/2026 |
| 224 |  BiFinance |
ADA/USDT | $0.2962 | $1,033,485 | 15:57:12 15/02/2026 |
| 225 |  BYDFi |
ADA/USDT | $0.2954 | $1,017,116 | 16:00:15 15/02/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2964 | $1,015,320 | 16:03:17 15/02/2026 |
| 227 | BitbabyExchange |
ADA/USDC | $0.2956 | $998,357 | 15:54:16 15/02/2026 |
| 228 |  Coinone |
ADA/KRW | $0.3034 | $992,747 | 15:59:53 15/02/2026 |
| 229 |  Lighter |
ADA/USDC | $0.2962 | $977,051 | 16:00:15 15/02/2026 |
| 230 | Mandala Exchange |
ADA/USDT | $0.2960 | $967,790 | 16:00:15 15/02/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2958 | $965,350 | 15:54:15 15/02/2026 |
| 232 | Gleec BTC |
ADA/USDT | $0.2955 | $961,858 | 16:00:15 15/02/2026 |
| 233 |  Nivex |
ADA/USDT | $0.2962 | $950,579 | 16:00:12 15/02/2026 |
| 234 | MEXC |
ADA/USDC | $0.2964 | $931,998 | 15:48:07 15/02/2026 |
| 235 | Binance |
ADA/FDUSD | $0.2961 | $928,194 | 15:56:54 15/02/2026 |
| 236 | MEXC |
ADA/BTC | $0.2963 | $918,555 | 15:48:07 15/02/2026 |
| 237 | PointPay |
ADA/USDC | $0.2962 | $909,860 | 15:57:07 15/02/2026 |
| 238 | BitMart |
ADA/USDC | $0.2959 | $905,238 | 15:57:08 15/02/2026 |
| 239 | Bitrue |
BNB/ADA | $631.29 | $904,077 | 15:57:07 15/02/2026 |
| 240 | Hibt |
ADA/USDC | $0.2962 | $891,400 | 15:57:07 15/02/2026 |
| 241 | Bitrue |
ADA/XRP | $0.2963 | $883,737 | 15:57:07 15/02/2026 |
| 242 | Bybit |
ADA/USDC | $0.2959 | $868,719 | 15:54:09 15/02/2026 |
| 243 | WhiteBIT |
ADA/USD | $0.2971 | $867,593 | 15:54:10 15/02/2026 |
| 244 |  SunX |
ADA/USDT | $0.2967 | $807,086 | 16:03:16 15/02/2026 |
| 245 | Bitget |
ADA/USDC | $0.2957 | $801,589 | 15:54:09 15/02/2026 |
| 246 |  EXMO.ME |
ADA/USDT | $0.2959 | $800,551 | 15:57:17 15/02/2026 |
| 247 |  EXMO |
ADA/USDT | $0.2960 | $800,173 | 15:54:07 15/02/2026 |
| 248 |  Extended |
ADA/USD | $0.2965 | $795,320 | 16:03:16 15/02/2026 |
| 249 | BYDFi |
ADA/USDT | $0.2959 | $792,415 | 15:54:07 15/02/2026 |
| 250 | Ju.com |
ADA/USDT | $0.2962 | $789,505 | 15:57:13 15/02/2026 |
| 251 | Pionex |
ADA/ETH | $0.2959 | $763,431 | 15:57:16 15/02/2026 |
| 252 |  EdgeX |
ADA/USD | $0.2966 | $753,116 | 16:03:16 15/02/2026 |
| 253 |  TGEX |
ADA/USDT | $0.2960 | $745,385 | 16:00:15 15/02/2026 |
| 254 | Millionero |
ADA/USDC | $0.2956 | $730,264 | 15:54:10 15/02/2026 |
| 255 | ZKE |
ADA/USDC | $0.2962 | $697,084 | 16:00:14 15/02/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2961 | $688,028 | 15:57:07 15/02/2026 |
| 257 | BITmarkets |
ADA/USDT | $0.2959 | $685,802 | 16:00:13 15/02/2026 |
| 258 | B2Z Exchange |
ADA/USDT | $0.2959 | $685,248 | 16:00:12 15/02/2026 |
| 259 | BTSE |
ADA/USDT | $0.2962 | $685,012 | 15:54:07 15/02/2026 |
| 260 | EXMO.ME |
ADA/USDC | $0.2965 | $657,610 | 15:57:17 15/02/2026 |
| 261 | EXMO |
ADA/USDC | $0.2950 | $656,893 | 15:54:07 15/02/2026 |
| 262 | BingX |
ADA/USDC | $0.2966 | $645,016 | 15:57:10 15/02/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2960 | $603,522 | 15:57:07 15/02/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2960 | $594,398 | 15:57:07 15/02/2026 |
| 265 |  BitMEX |
ADA/USD | $0.2955 | $591,479 | 15:57:19 15/02/2026 |
| 266 |  Paradex |
ADA/USD | $0.2964 | $584,744 | 16:03:15 15/02/2026 |
| 267 | Bitrue |
TRX/ADA | $0.2814 | $583,416 | 15:57:07 15/02/2026 |
| 268 | B2Z Exchange |
ADA/USDC | $0.2962 | $581,547 | 16:00:12 15/02/2026 |
| 269 | BITmarkets |
ADA/USDC | $0.2962 | $581,547 | 16:00:13 15/02/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2979 | $579,615 | 15:57:09 15/02/2026 |
| 271 | Pionex |
ADA/BTC | $0.2959 | $561,675 | 15:57:16 15/02/2026 |
| 272 | MEXC |
ADA/EUR | $0.2969 | $554,272 | 15:48:07 15/02/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2958 | $552,069 | 15:57:11 15/02/2026 |
| 274 | YEX |
ADA/USDC | $0.2959 | $551,837 | 16:00:12 15/02/2026 |
| 275 | EXMO |
ADA/USD | $0.2969 | $540,606 | 15:54:07 15/02/2026 |
| 276 |  Aster |
ADA/USDT | $0.2957 | $540,332 | 15:54:15 15/02/2026 |
| 277 |  Fastex |
ADA/USDT | $0.2959 | $521,915 | 15:57:07 15/02/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.2958 | $518,479 | 15:56:59 15/02/2026 |
| 279 |  Coincall |
ADA/USD | $0.2965 | $503,305 | 16:03:16 15/02/2026 |
| 280 | OKX |
ADA/USD | $0.2959 | $498,378 | 15:56:53 15/02/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.2972 | $492,189 | 15:59:23 15/02/2026 |
| 282 |  Coinstore |
ADA/USDT | $0.2958 | $478,774 | 15:57:10 15/02/2026 |
| 283 |  Deribit |
ADA/USDC | $0.2956 | $473,752 | 16:00:50 15/02/2026 |
| 284 |  BitDelta |
ADA/USDC | $0.2962 | $472,254 | 16:00:17 15/02/2026 |
| 285 | Niza.io |
ADA/EUR | $0.2968 | $468,042 | 15:57:07 15/02/2026 |
| 286 | Fastex |
ADA/USDC | $0.2963 | $457,610 | 15:57:07 15/02/2026 |
| 287 | BitbabyExchange |
ADA/USDC | $0.2962 | $454,173 | 15:54:10 15/02/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.2957 | $433,789 | 15:54:10 15/02/2026 |
| 289 | Coinflare |
ADA/USDT | $0.2960 | $430,526 | 16:00:07 15/02/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2954 | $421,181 | 16:00:15 15/02/2026 |
| 291 | MEXC |
ADA/USDC | $0.2957 | $402,907 | 15:54:16 15/02/2026 |
| 292 | Kraken |
ADA/USDC | $0.2960 | $401,554 | 15:59:25 15/02/2026 |
| 293 |  Paribu |
ADA/USDT | $0.3013 | $397,875 | 16:00:23 15/02/2026 |
| 294 | Paribu |
ADA/TRY | $0.2956 | $392,653 | 16:00:23 15/02/2026 |
| 295 |  CriptoSwaps |
ADA/USDT | $0.2963 | $366,909 | 16:00:13 15/02/2026 |
| 296 |  Backpack Exchange |
ADA/USDC | $0.2957 | $351,209 | 15:57:16 15/02/2026 |
| 297 |  BtcTurk | Kripto |
ADA/TRY | $0.2955 | $337,799 | 15:58:53 15/02/2026 |
| 298 |  BitoPro |
ADA/TWD | $0.2998 | $320,851 | 16:00:11 15/02/2026 |
| 299 | Kraken |
ADA/XBT | $0.2971 | $320,159 | 15:59:25 15/02/2026 |
| 300 | Coinbase Exchange |
ADA/EUR | $0.2972 | $319,358 | 15:56:59 15/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.