Cardano ADA
Xếp hạng #12
03:54:00 04/05/2026
Giá Cardano (ADA)
$0.2505 -0.3%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9053 | $191,460,739 | 02:57:15 04/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2510 | $97,027,995 | 02:54:16 04/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2508 | $80,143,400 | 03:00:10 04/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2507 | $74,287,124 | 02:57:15 04/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2507 | $65,889,466 | 02:57:17 04/05/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2508 | $51,848,011 | 02:57:15 04/05/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2509 | $49,914,996 | 03:00:15 04/05/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2507 | $49,895,363 | 03:00:16 04/05/2026 |
| 9 |  WhiteBIT |
ADA/USDT | $0.2504 | $48,824,609 | 02:57:15 04/05/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.2507 | $48,380,563 | 03:00:17 04/05/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.2506 | $48,379,564 | 03:00:16 04/05/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2508 | $48,312,320 | 02:57:15 04/05/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.2508 | $47,957,945 | 02:57:10 04/05/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2508 | $46,265,885 | 02:57:16 04/05/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2508 | $44,843,640 | 02:57:16 04/05/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2508 | $43,285,577 | 03:00:16 04/05/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.2510 | $42,508,653 | 02:54:15 04/05/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2509 | $36,517,141 | 02:54:16 04/05/2026 |
| 19 |  AstralX |
ADA/USDT | $0.2509 | $34,143,993 | 03:00:17 04/05/2026 |
| 20 |  AscendEX |
ADA/USDT | $0.2509 | $33,072,036 | 02:57:07 04/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2508 | $31,588,163 | 03:00:18 04/05/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2507 | $31,585,979 | 03:00:15 04/05/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2509 | $31,232,342 | 02:57:16 04/05/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2509 | $29,563,591 | 02:54:15 04/05/2026 |
| 25 |  SunX |
ADA/USDT | $0.2508 | $25,401,106 | 03:00:11 04/05/2026 |
| 26 |  Ulink |
ADA/USDT | $0.2508 | $24,442,152 | 03:00:09 04/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2508 | $24,211,577 | 03:00:17 04/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2508 | $24,190,668 | 02:57:15 04/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2510 | $21,491,975 | 02:45:15 04/05/2026 |
| 30 |  CoinP |
ADA/USDT | $0.2503 | $20,856,441 | 02:57:15 04/05/2026 |
| 31 |  KuCoin |
ADA/USDT | $0.2509 | $18,686,045 | 02:57:19 04/05/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2507 | $18,071,748 | 02:57:16 04/05/2026 |
| 33 |  LBank |
ADA/USDT | $0.2508 | $18,039,483 | 02:57:15 04/05/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2507 | $17,284,536 | 02:57:16 04/05/2026 |
| 35 |  KTX |
ADA/USDT | $0.2507 | $17,094,230 | 03:00:15 04/05/2026 |
| 36 |  BingX |
ADA/USDT | $0.2507 | $16,046,381 | 02:57:18 04/05/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2507 | $15,846,257 | 03:00:15 04/05/2026 |
| 38 |  Millionero |
ADA/USDT | $0.2508 | $14,764,168 | 03:00:15 04/05/2026 |
| 39 |  Websea |
ADA/USDT | $0.2507 | $14,762,248 | 02:57:15 04/05/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2506 | $14,634,897 | 02:57:17 04/05/2026 |
| 41 |  Gate |
ADA/USDT | $0.2508 | $14,559,545 | 02:54:19 04/05/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.2509 | $14,528,033 | 03:00:12 04/05/2026 |
| 43 | Koinbay |
ADA/USDT | $0.2508 | $14,389,552 | 02:57:16 04/05/2026 |
| 44 | idax exchange |
ADA/USDT | $0.2507 | $14,252,718 | 03:00:11 04/05/2026 |
| 45 | WHXEX |
ADA/USDT | $0.2507 | $14,252,034 | 03:00:12 04/05/2026 |
| 46 |  Deepcoin |
ADA/USDT | $0.2508 | $13,880,016 | 02:57:11 04/05/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2507 | $13,861,836 | 02:57:15 04/05/2026 |
| 48 | BVOX |
ADA/USDT | $0.2508 | $13,666,027 | 02:57:10 04/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2508 | $13,537,166 | 02:57:15 04/05/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2507 | $13,087,226 | 02:57:16 04/05/2026 |
| 51 | Batonex |
ADA/USDT | $0.2508 | $13,023,075 | 03:00:11 04/05/2026 |
| 52 | Binance |
ADA/USDT | $0.2508 | $12,993,463 | 02:56:54 04/05/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.2506 | $10,271,638 | 03:00:17 04/05/2026 |
| 54 |  Bitget |
ADA/USDT | $0.2509 | $10,250,530 | 02:54:15 04/05/2026 |
| 55 |  Dmex |
ADA/USD | $0.2511 | $10,191,933 | 03:03:16 04/05/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2507 | $10,058,089 | 02:57:16 04/05/2026 |
| 57 |  NovaEx |
ADA/USDT | $0.2507 | $9,957,176 | 03:00:16 04/05/2026 |
| 58 | AscendEX |
ADA/USDT | $0.2507 | $9,657,306 | 02:57:15 04/05/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.2507 | $9,618,505 | 02:57:20 04/05/2026 |
| 60 | WEEX |
ADA/USDT | $0.2508 | $9,222,461 | 02:57:12 04/05/2026 |
| 61 |  Pionex |
ADA/USDT | $0.2509 | $8,700,896 | 02:57:12 04/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2507 | $8,591,421 | 03:00:16 04/05/2026 |
| 63 |  ZKE |
ADA/USDT | $0.2507 | $8,551,242 | 03:00:13 04/05/2026 |
| 64 | NovaEx |
ADA/USD | $0.2509 | $8,117,310 | 03:00:16 04/05/2026 |
| 65 |  UZX |
ADA/USDT | $0.2508 | $7,934,827 | 02:57:15 04/05/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2507 | $7,828,408 | 03:00:17 04/05/2026 |
| 67 | AstralX |
ADA/USDT | $0.2508 | $7,772,567 | 03:00:24 04/05/2026 |
| 68 |  Picol |
ADA/USDT | $0.2508 | $7,667,828 | 03:00:09 04/05/2026 |
| 69 |  OneEx |
ADA/USDT | $0.2508 | $7,587,386 | 03:00:12 04/05/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.2510 | $7,549,800 | 03:00:13 04/05/2026 |
| 71 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,044 | 03:00:15 04/05/2026 |
| 72 | UZX |
ADA/USDT | $0.2508 | $6,750,758 | 02:57:08 04/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2508 | $6,730,859 | 02:57:16 04/05/2026 |
| 74 | BTCC |
ADA/USDT | $0.2509 | $6,495,535 | 02:57:08 04/05/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.2509 | $6,447,013 | 02:57:16 04/05/2026 |
| 76 |  4E |
ADA/USDT | $0.2508 | $6,430,700 | 02:57:09 04/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2508 | $6,350,150 | 03:00:16 04/05/2026 |
| 78 | Binance |
ADA/USDC | $0.2509 | $6,338,121 | 02:54:16 04/05/2026 |
| 79 | Echobit |
ADA/USDT | $0.2508 | $5,965,453 | 02:57:09 04/05/2026 |
| 80 |  Poloniex |
ADA/USDT | $0.2508 | $5,844,802 | 02:59:53 04/05/2026 |
| 81 | Millionero |
ADA/USDT | $0.2508 | $5,673,574 | 03:00:11 04/05/2026 |
| 82 | BitMart |
ADA/USDT | $0.2509 | $5,645,669 | 02:57:09 04/05/2026 |
| 83 | CoinP |
ADA/USDT | $0.2507 | $5,615,634 | 03:00:12 04/05/2026 |
| 84 |  Grvt |
ADA/USDT | $0.2509 | $5,568,460 | 02:57:17 04/05/2026 |
| 85 |  Coinlocally |
ADA/USDT | $0.2506 | $5,387,271 | 03:00:16 04/05/2026 |
| 86 |  YEX |
ADA/USDT | $0.2507 | $5,278,410 | 02:57:16 04/05/2026 |
| 87 |  Bitcastle |
ADA/USDT | $0.2505 | $5,218,381 | 03:00:18 04/05/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2507 | $5,156,382 | 02:57:15 04/05/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2507 | $5,138,556 | 03:00:15 04/05/2026 |
| 90 | B2Z Exchange |
ADA/USDT | $0.2507 | $5,126,729 | 03:00:12 04/05/2026 |
| 91 | BITmarkets |
ADA/USDT | $0.2507 | $5,126,459 | 03:00:08 04/05/2026 |
| 92 | BTSE |
ADA/USDT | $0.2508 | $5,116,840 | 02:57:07 04/05/2026 |
| 93 |  CZR Exchange |
ADA/USDT | $0.2506 | $5,109,992 | 03:00:16 04/05/2026 |
| 94 | CoinW |
ADA/USDT | $0.2509 | $4,888,354 | 02:57:11 04/05/2026 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.2507 | $4,740,995 | 03:00:13 04/05/2026 |
| 96 |  CoinMy |
ADA/USDT | $0.2507 | $4,725,423 | 03:00:16 04/05/2026 |
| 97 | BITmarkets |
ADA/USD | $0.2507 | $4,719,541 | 03:00:08 04/05/2026 |
| 98 | B2Z Exchange |
ADA/USD | $0.2507 | $4,719,413 | 03:00:12 04/05/2026 |
| 99 | Binance |
ADA/USD | $0.2509 | $4,712,412 | 02:54:51 04/05/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2509 | $4,585,335 | 02:57:12 04/05/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.2508 | $4,553,206 | 02:57:12 04/05/2026 |
| 102 | YEX |
ADA/USD | $0.2508 | $4,445,341 | 02:57:16 04/05/2026 |
| 103 | NovaEx |
ADA/USDT | $0.2508 | $4,397,817 | 03:00:08 04/05/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2508 | $4,392,050 | 02:57:09 04/05/2026 |
| 105 | Ourbit |
ADA/USDT | $0.2510 | $4,385,598 | 02:54:07 04/05/2026 |
| 106 | YUBIT |
ADA/USDT | $0.2508 | $4,287,860 | 02:57:09 04/05/2026 |
| 107 |  Extended |
ADA/USD | $0.2510 | $4,268,575 | 03:03:16 04/05/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2508 | $4,250,508 | 02:57:15 04/05/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.2510 | $4,208,787 | 02:57:07 04/05/2026 |
| 110 |  HTX |
ADA/USDT | $0.2508 | $4,153,808 | 02:59:54 04/05/2026 |
| 111 | LBank |
ADA/USDT | $0.2508 | $4,074,334 | 02:57:11 04/05/2026 |
| 112 | EagleX |
ADA/USDT | $0.2507 | $4,010,577 | 03:00:08 04/05/2026 |
| 113 | Gate |
ADA/USDT | $0.2508 | $3,982,612 | 02:56:54 04/05/2026 |
| 114 |  Coinbase Exchange |
ADA/USD | $0.2508 | $3,937,754 | 02:57:00 04/05/2026 |
| 115 | BlockFin |
ADA/USDT | $0.2506 | $3,845,306 | 03:00:11 04/05/2026 |
| 116 | CoinMy |
ADA/USDT | $0.2508 | $3,479,638 | 03:00:12 04/05/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2508 | $3,225,956 | 03:00:11 04/05/2026 |
| 118 | Biconomy.com |
ADA/USDT | $0.2511 | $3,158,172 | 02:45:07 04/05/2026 |
| 119 |  OKX |
ADA/USDT | $0.2509 | $3,126,888 | 02:56:24 04/05/2026 |
| 120 |  Gems Trade |
ADA/USDT | $0.2509 | $3,064,575 | 03:00:13 04/05/2026 |
| 121 | Aivora Exchange |
ADA/USDT | $0.2506 | $3,038,355 | 03:00:17 04/05/2026 |
| 122 | MEXC |
ADA/USDT | $0.2508 | $2,997,201 | 02:57:08 04/05/2026 |
| 123 |  XXKK |
ADA/USDT | $0.2509 | $2,749,627 | 03:00:16 04/05/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2506 | $2,715,949 | 03:00:16 04/05/2026 |
| 125 | Phemex |
ADA/USDT | $0.2506 | $2,701,937 | 02:57:16 04/05/2026 |
| 126 | Bybit |
ADA/USDT | $0.2510 | $2,696,611 | 02:54:12 04/05/2026 |
| 127 |  Hibt |
ADA/USDT | $0.2511 | $2,655,682 | 02:54:12 04/05/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2508 | $2,650,843 | 02:57:09 04/05/2026 |
| 129 |  Azbit |
ADA/USDT | $0.2509 | $2,552,885 | 02:57:12 04/05/2026 |
| 130 | WhiteBIT |
ADA/USDT | $0.2508 | $2,524,596 | 02:57:11 04/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2508 | $2,520,174 | 02:57:10 04/05/2026 |
| 132 | HTX |
ADA/USDT | $0.2506 | $2,399,245 | 02:57:25 04/05/2026 |
| 133 |  GroveX |
ADA/USDT | $0.2510 | $2,364,520 | 02:54:12 04/05/2026 |
| 134 |  BloFin |
ADA/USDT | $0.2511 | $2,308,481 | 02:48:11 04/05/2026 |
| 135 |  Upbit |
ADA/KRW | $0.2524 | $2,292,242 | 02:56:53 04/05/2026 |
| 136 | YEX |
ADA/USDT | $0.2507 | $2,219,441 | 03:00:12 04/05/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2509 | $2,208,453 | 02:59:23 04/05/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.2507 | $2,136,648 | 03:00:12 04/05/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2511 | $2,066,246 | 02:54:11 04/05/2026 |
| 140 |  LATOKEN |
ADA/USDT | $0.2510 | $1,919,927 | 02:54:11 04/05/2026 |
| 141 | BloFin |
ADA/USDT | $0.2509 | $1,780,570 | 02:54:17 04/05/2026 |
| 142 | TruBit Pro Exchange |
ADA/USDT | $0.2510 | $1,719,712 | 03:00:11 04/05/2026 |
| 143 | Bitget |
ADA/USDT | $0.2510 | $1,706,858 | 02:54:09 04/05/2026 |
| 144 | Binance |
ADA/USDC | $0.2509 | $1,694,512 | 02:56:54 04/05/2026 |
| 145 |  FMFW.io |
ADA/USD | $0.2511 | $1,643,787 | 02:54:07 04/05/2026 |
| 146 |  HitBTC |
ADA/USDT | $0.2510 | $1,643,552 | 02:54:11 04/05/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2510 | $1,643,537 | 02:54:11 04/05/2026 |
| 148 |  Changelly PRO |
ADA/USDT | $0.2508 | $1,643,313 | 03:00:09 04/05/2026 |
| 149 |  Gleec BTC |
ADA/USDT | $0.2508 | $1,643,308 | 03:00:07 04/05/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.2504 | $1,631,342 | 02:57:17 04/05/2026 |
| 151 |  Bitvavo |
ADA/EUR | $0.2511 | $1,571,412 | 02:57:12 04/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2508 | $1,568,048 | 02:57:12 04/05/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2508 | $1,492,271 | 03:00:17 04/05/2026 |
| 154 |  Bibox |
ADA/USDT | $0.5992 | $1,361,529 | 03:00:08 04/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2512 | $1,352,912 | 03:03:16 04/05/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2508 | $1,349,580 | 03:00:09 04/05/2026 |
| 157 |  ASTX |
ADA/USDT | $0.2509 | $1,300,242 | 03:00:12 04/05/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2508 | $1,300,242 | 03:00:12 04/05/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2509 | $1,277,793 | 02:54:12 04/05/2026 |
| 160 | Toobit |
ADA/USDT | $0.2508 | $1,228,125 | 02:57:10 04/05/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2508 | $1,186,037 | 03:00:09 04/05/2026 |
| 162 | CoinUp.io |
ADA/USDT | $0.2508 | $1,150,529 | 02:57:17 04/05/2026 |
| 163 |  Hyperliquid |
ADA/USD | $0.2511 | $1,053,110 | 02:57:26 04/05/2026 |
| 164 |  Ekbit |
ADA/USDT | $0.2507 | $997,207 | 03:00:16 04/05/2026 |
| 165 |  VOOX Exchange |
ADA/USDT | $0.2508 | $965,824 | 02:57:18 04/05/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2506 | $928,729 | 03:00:11 04/05/2026 |
| 167 |  OneBullEx |
ADA/USDT | $0.2746 | $927,314 | 03:00:11 04/05/2026 |
| 168 | KCEX |
ADA/USDC | $0.2507 | $923,411 | 02:57:15 04/05/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.2510 | $901,097 | 03:00:16 04/05/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2508 | $891,796 | 02:57:08 04/05/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2507 | $886,951 | 03:00:12 04/05/2026 |
| 172 | Toobit |
ADA/USDC | $0.2507 | $862,704 | 02:57:16 04/05/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2508 | $838,292 | 03:00:15 04/05/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2508 | $837,938 | 03:00:13 04/05/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2508 | $830,104 | 03:00:11 04/05/2026 |
| 176 | Gate |
ADA/GUSD | $0.2508 | $826,883 | 02:56:54 04/05/2026 |
| 177 | Bitrue |
TRX/ADA | $0.3385 | $821,767 | 02:57:07 04/05/2026 |
| 178 |  Kraken |
ADA/USD | $0.2508 | $814,067 | 02:59:54 04/05/2026 |
| 179 |  Crypto.com Exchange |
ADA/USD | $0.2509 | $750,888 | 02:57:11 04/05/2026 |
| 180 | BingX |
ADA/USDT | $0.2510 | $718,139 | 02:54:09 04/05/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.2506 | $715,565 | 03:00:08 04/05/2026 |
| 182 | B2Z Exchange |
ADA/USDC | $0.2507 | $715,423 | 03:00:12 04/05/2026 |
| 183 |  EXMO |
ADA/USDT | $0.2505 | $708,526 | 02:42:11 04/05/2026 |
| 184 |  EXMO.ME |
ADA/USDT | $0.2505 | $705,477 | 03:00:11 04/05/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.2524 | $702,591 | 02:59:54 04/05/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2511 | $693,907 | 02:45:07 04/05/2026 |
| 187 | BitMart |
ADA/USDC | $0.2508 | $664,930 | 02:57:09 04/05/2026 |
| 188 |  BYDFi |
ADA/USDT | $0.2509 | $661,050 | 03:00:15 04/05/2026 |
| 189 | Binance |
ADA/EUR | $0.2511 | $633,662 | 02:56:54 04/05/2026 |
| 190 | Millionero |
ADA/USDC | $0.2511 | $623,253 | 03:00:11 04/05/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.2509 | $619,747 | 02:57:10 04/05/2026 |
| 192 | Bitrue |
BNB/ADA | $619.17 | $617,376 | 02:57:07 04/05/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.2508 | $613,949 | 02:57:07 04/05/2026 |
| 194 | Bitrue |
SOL/ADA | $84.37 | $593,830 | 02:57:07 04/05/2026 |
| 195 |  CoinEx |
ADA/USDT | $0.2508 | $593,772 | 02:59:53 04/05/2026 |
| 196 | EXMO |
ADA/USD | $0.2530 | $587,922 | 02:42:11 04/05/2026 |
| 197 | EXMO |
ADA/USDC | $0.2517 | $581,026 | 02:42:11 04/05/2026 |
| 198 |  EdgeX |
ADA/USD | $0.2510 | $572,932 | 03:03:15 04/05/2026 |
| 199 | EXMO.ME |
ADA/USDC | $0.2517 | $567,426 | 03:00:11 04/05/2026 |
| 200 | Crypto.com Exchange |
ADA/USDT | $0.2509 | $559,117 | 02:57:11 04/05/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2509 | $558,845 | 02:57:07 04/05/2026 |
| 202 | BloFin |
ADA/USDC | $0.2507 | $558,401 | 02:48:11 04/05/2026 |
| 203 |  PointPay |
ADA/USDT | $0.2509 | $538,411 | 02:57:11 04/05/2026 |
| 204 |  Bitstamp by Robinhood |
ADA/USD | $0.2508 | $527,940 | 02:59:53 04/05/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2507 | $512,535 | 03:00:11 04/05/2026 |
| 206 | 4E |
ADA/USDT | $0.2508 | $512,468 | 02:57:15 04/05/2026 |
| 207 |  Paribu |
ADA/TRY | $0.2511 | $507,010 | 03:02:53 04/05/2026 |
| 208 | Bybit |
ADA/USD | $0.2509 | $497,914 | 02:54:16 04/05/2026 |
| 209 | CoinTR |
ADA/TRY | $0.2510 | $495,886 | 02:57:10 04/05/2026 |
| 210 | Bitrue |
DOGE/ADA | $0.1086 | $489,534 | 02:57:07 04/05/2026 |
| 211 | WhiteBIT |
ADA/WBT | $0.2508 | $469,659 | 02:57:11 04/05/2026 |
| 212 |  Bitunix |
ADA/USDT | $0.2510 | $434,104 | 02:54:07 04/05/2026 |
| 213 | Phemex |
ADA/USDC | $0.2507 | $422,163 | 02:57:16 04/05/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.2497 | $421,244 | 03:00:13 04/05/2026 |
| 215 | MEXC |
ADA/USD | $0.2509 | $415,162 | 02:57:16 04/05/2026 |
| 216 | Binance |
ADA/TRY | $0.2510 | $407,243 | 02:56:54 04/05/2026 |
| 217 | Bitunix |
ADA/USD | $0.2510 | $404,400 | 02:54:15 04/05/2026 |
| 218 |  Aster |
ADA/USDT | $0.2510 | $402,331 | 02:54:15 04/05/2026 |
| 219 | BitTap |
ADA/USDT | $0.2508 | $398,286 | 03:00:12 04/05/2026 |
| 220 |  BigONE |
ADA/USDT | $0.2503 | $398,191 | 02:57:08 04/05/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2508 | $394,090 | 03:03:18 04/05/2026 |
| 222 |  BitDelta |
ADA/USDC | $0.2509 | $392,270 | 02:57:07 04/05/2026 |
| 223 |  KoinBX |
ADA/USDT | $0.2509 | $380,021 | 03:00:13 04/05/2026 |
| 224 | Deepcoin |
ADA/USDT | $0.2506 | $358,878 | 02:57:15 04/05/2026 |
| 225 | MGBX |
ADA/USDT | $0.2508 | $356,748 | 02:57:11 04/05/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2509 | $356,659 | 02:57:16 04/05/2026 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.2509 | $355,287 | 02:42:17 04/05/2026 |
| 228 | Azbit |
ADA/USDC | $0.2508 | $338,437 | 02:57:12 04/05/2026 |
| 229 |  SunX |
ADA/USDT | $0.2510 | $330,125 | 03:03:15 04/05/2026 |
| 230 | KCEX |
ADA/USDT | $0.2510 | $316,321 | 02:57:11 04/05/2026 |
| 231 |  Coinstore |
ADA/USDT | $0.2511 | $312,356 | 02:54:07 04/05/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2509 | $304,807 | 02:57:07 04/05/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.2510 | $297,695 | 02:57:13 04/05/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2509 | $272,372 | 02:57:16 04/05/2026 |
| 235 | idax exchange |
ADA/USDC | $0.2507 | $265,388 | 03:00:11 04/05/2026 |
| 236 | WHXEX |
ADA/USDC | $0.2507 | $265,388 | 03:00:12 04/05/2026 |
| 237 | Kraken |
ADA/EUR | $0.2510 | $260,080 | 02:59:54 04/05/2026 |
| 238 | WEEX |
ADA/USDC | $0.2509 | $255,940 | 02:57:12 04/05/2026 |
| 239 |  Bit2Me |
ADA/EUR | $0.2510 | $254,533 | 02:57:11 04/05/2026 |
| 240 | SunX |
ADA/USDT | $0.2508 | $252,560 | 02:57:18 04/05/2026 |
| 241 | Cofinex |
ADA/USD | $0.2506 | $243,246 | 03:00:17 04/05/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2509 | $243,121 | 02:57:11 04/05/2026 |
| 243 | Bitget |
ADA/USD | $0.2509 | $243,029 | 02:54:15 04/05/2026 |
| 244 |  Bitazza |
ADA/USDT | $0.2507 | $240,570 | 03:00:09 04/05/2026 |
| 245 |  Bitkub |
ADA/THB | $0.2501 | $237,134 | 02:57:12 04/05/2026 |
| 246 | HitBTC |
ADA/USDT | $0.2508 | $233,859 | 02:54:15 04/05/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2506 | $231,148 | 03:00:18 04/05/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2506 | $231,148 | 03:00:15 04/05/2026 |
| 249 | Kraken |
ADA/USDC | $0.2510 | $226,109 | 02:59:25 04/05/2026 |
| 250 |  PrimeXBT |
ADA/USDT | $0.2507 | $224,123 | 03:00:16 04/05/2026 |
| 251 |  Blynex |
ADA/USDT | $0.2460 | $214,477 | 02:57:10 04/05/2026 |
| 252 | Phemex |
ADA/USDC | $0.2510 | $213,265 | 02:57:12 04/05/2026 |
| 253 | HTX |
ADA/USD | $0.2512 | $211,960 | 02:57:25 04/05/2026 |
| 254 | Pionex |
ADA/BTC | $0.2512 | $209,691 | 02:57:12 04/05/2026 |
| 255 |  Coincall |
ADA/USD | $0.2509 | $209,086 | 03:00:15 04/05/2026 |
| 256 | Pionex |
ADA/BTC | $0.2508 | $208,356 | 02:57:16 04/05/2026 |
| 257 | SuperEx |
ADA/BTC | $0.2528 | $208,299 | 03:00:13 04/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2510 | $206,540 | 02:57:07 04/05/2026 |
| 259 | AscendEX |
ADA/USD | $0.2498 | $206,407 | 02:57:07 04/05/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2509 | $205,403 | 02:57:07 04/05/2026 |
| 261 |  Niza.io |
ADA/USD | $0.2509 | $201,982 | 03:00:09 04/05/2026 |
| 262 | Pionex |
ADA/ETH | $0.2508 | $201,020 | 02:57:16 04/05/2026 |
| 263 | Bit2Me |
ADA/USDC | $0.2508 | $186,525 | 02:57:11 04/05/2026 |
| 264 |  Minswap v2 |
ADA/NIGHT | $0.2523 | $184,962 | 02:58:54 04/05/2026 |
| 265 |  Bitfinex |
ADA/USDT | $0.2509 | $181,192 | 02:57:15 04/05/2026 |
| 266 | WhiteBIT |
ADA/USDC | $0.2511 | $174,719 | 02:57:11 04/05/2026 |
| 267 | KCEX |
ADA/USDC | $0.2508 | $166,895 | 02:57:11 04/05/2026 |
| 268 | ZKE |
ADA/USDC | $0.2508 | $159,233 | 03:00:13 04/05/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.2510 | $158,548 | 02:59:30 04/05/2026 |
| 270 | Hibt |
ADA/USDC | $0.2511 | $156,035 | 02:54:12 04/05/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.2511 | $152,249 | 02:56:29 04/05/2026 |
| 272 | Paribu |
ADA/USDT | $0.2509 | $152,221 | 03:02:53 04/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2509 | $150,548 | 02:57:08 04/05/2026 |
| 274 | Binance |
ADA/JPY | $0.2516 | $147,517 | 02:56:54 04/05/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.2506 | $146,987 | 03:00:12 04/05/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.2519 | $144,169 | 02:57:11 04/05/2026 |
| 277 | MEXC |
ADA/USDC | $0.2507 | $143,692 | 02:57:16 04/05/2026 |
| 278 | AlphaX |
ADA/USDT | $0.2509 | $141,760 | 03:00:13 04/05/2026 |
| 279 | Binance |
ADA/BTC | $0.2513 | $140,021 | 02:56:54 04/05/2026 |
| 280 | OKX |
ADA/USD | $0.2511 | $137,404 | 02:56:54 04/05/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2516 | $136,778 | 02:57:07 04/05/2026 |
| 282 |  BlueBit |
ADA/USDT | $0.2509 | $135,318 | 03:00:12 04/05/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2509 | $131,744 | 02:56:54 04/05/2026 |
| 284 |  IndoEx |
ADA/USDT | $0.2511 | $131,419 | 02:54:08 04/05/2026 |
| 285 | YEX |
ADA/USDC | $0.2508 | $130,007 | 03:00:12 04/05/2026 |
| 286 | KoinBX |
ADA/BTC | $0.2512 | $125,161 | 03:00:13 04/05/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2511 | $120,123 | 02:54:07 04/05/2026 |
| 288 |  Bybit EU |
ADA/USDC | $0.2504 | $116,543 | 03:00:12 04/05/2026 |
| 289 | WhiteBIT |
ADA/UAH | $0.2501 | $115,571 | 02:57:11 04/05/2026 |
| 290 |  Lighter |
ADA/USDC | $0.2506 | $107,010 | 02:57:15 04/05/2026 |
| 291 |  Tebbit |
ADA/USDT | $0.2508 | $106,705 | 03:00:16 04/05/2026 |
| 292 | Pionex |
ADA/ETH | $0.2508 | $104,648 | 02:57:12 04/05/2026 |
| 293 | MEXC |
ADA/USD1 | $0.2509 | $102,419 | 02:57:16 04/05/2026 |
| 294 | ASTX |
ADA/USDT | $0.2508 | $98,834.68 | 03:00:16 04/05/2026 |
| 295 | BitxEX |
ADA/USDT | $0.2507 | $98,499.33 | 03:00:15 04/05/2026 |
| 296 | Kraken |
ADA/USDT | $0.2512 | $92,585.07 | 02:59:54 04/05/2026 |
| 297 | Picol |
ADA/ETH | $0.2508 | $92,261.38 | 03:00:09 04/05/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2512 | $91,134.52 | 02:57:00 04/05/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.2509 | $90,100.34 | 02:57:11 04/05/2026 |
| 300 |  Bitcoiva |
ADA/INR | $0.2540 | $89,779.18 | 03:00:12 04/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,460,739 với tỷ giá $0.9053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.