Cardano ADA
Xếp hạng #14
22:09:00 06/06/2026
Giá Cardano (ADA)
$0.1581 -1.33%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1598 | $2,420,003,282 | 22:00:09 06/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1598 | $2,056,029,816 | 22:00:19 06/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1609 | $380,607,418 | 21:54:17 06/06/2026 |
| 4 |  KTX |
ADA/USDT | $0.1598 | $296,646,879 | 22:00:16 06/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1608 | $284,899,140 | 21:57:15 06/06/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.1608 | $237,491,766 | 21:57:16 06/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1607 | $237,267,768 | 21:57:17 06/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1610 | $234,466,658 | 21:57:17 06/06/2026 |
| 9 |  Koinbay |
ADA/USDT | $0.9052 | $191,432,437 | 21:57:15 06/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1608 | $188,472,453 | 21:57:15 06/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1602 | $185,572,906 | 22:00:15 06/06/2026 |
| 12 |  Bybit |
ADA/USDT | $0.1609 | $155,618,765 | 21:54:16 06/06/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1611 | $150,089,264 | 21:57:16 06/06/2026 |
| 14 |  Hibt |
ADA/USDT | $0.1609 | $140,974,846 | 21:57:36 06/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1607 | $125,030,504 | 21:57:18 06/06/2026 |
| 16 |  BiKing |
ADA/USDT | $0.1601 | $123,438,816 | 22:00:16 06/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1598 | $119,748,920 | 22:00:16 06/06/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.1610 | $119,262,836 | 21:57:07 06/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1600 | $100,694,141 | 22:00:16 06/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1599 | $100,685,378 | 22:00:17 06/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1600 | $100,682,480 | 22:00:16 06/06/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1607 | $98,133,136 | 21:57:16 06/06/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1600 | $94,901,347 | 22:00:17 06/06/2026 |
| 24 |  BlockFin |
ADA/USDT | $0.1599 | $90,137,666 | 22:00:17 06/06/2026 |
| 25 |  AIA Exchange |
ADA/USDT | $0.1600 | $79,100,462 | 22:00:09 06/06/2026 |
| 26 |  Gate |
ADA/USDT | $0.1610 | $73,466,186 | 21:54:19 06/06/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.1609 | $68,708,288 | 21:57:15 06/06/2026 |
| 28 | Binance |
ADA/USDT | $0.1611 | $67,079,440 | 21:56:42 06/06/2026 |
| 29 |  BTSE |
ADA/USDT | $0.1610 | $66,819,148 | 21:48:15 06/06/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1597 | $65,427,547 | 22:00:17 06/06/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1609 | $65,297,919 | 21:54:16 06/06/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.1610 | $64,044,662 | 21:57:15 06/06/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.1601 | $63,638,914 | 22:00:15 06/06/2026 |
| 34 |  BITmarkets |
ADA/USDT | $0.1600 | $63,615,982 | 22:00:15 06/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1610 | $60,642,961 | 21:57:15 06/06/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1600 | $57,799,770 | 21:30:17 06/06/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1600 | $57,195,759 | 22:00:17 06/06/2026 |
| 38 |  Websea |
ADA/USDT | $0.1608 | $56,805,858 | 21:57:17 06/06/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.1609 | $56,588,270 | 21:57:20 06/06/2026 |
| 40 |  MEXC |
ADA/USDT | $0.1609 | $52,818,187 | 21:57:16 06/06/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1606 | $51,015,201 | 21:57:16 06/06/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.1600 | $49,903,210 | 22:00:17 06/06/2026 |
| 43 |  YEX |
ADA/USDT | $0.1611 | $48,490,537 | 21:51:16 06/06/2026 |
| 44 |  CoinMy |
ADA/USDT | $0.1600 | $48,403,147 | 22:00:16 06/06/2026 |
| 45 |  Echobit |
ADA/USDT | $0.1607 | $48,249,107 | 21:57:16 06/06/2026 |
| 46 | Bitbase |
ADA/USDT | $0.1609 | $42,953,644 | 21:15:11 06/06/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1599 | $41,446,947 | 22:00:17 06/06/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1609 | $41,112,242 | 21:54:15 06/06/2026 |
| 49 | Batonex |
ADA/USDT | $0.1598 | $41,031,299 | 22:00:07 06/06/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.1606 | $40,036,880 | 21:57:15 06/06/2026 |
| 51 | Bybit |
ADA/USDT | $0.1610 | $38,022,986 | 21:54:09 06/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.1611 | $37,578,835 | 21:57:07 06/06/2026 |
| 53 |  Pionex |
ADA/USDT | $0.1611 | $37,071,208 | 21:57:07 06/06/2026 |
| 54 |  BloFin |
ADA/USDT | $0.1609 | $36,711,566 | 21:54:16 06/06/2026 |
| 55 |  UZX |
ADA/USDT | $0.1611 | $34,837,554 | 21:57:07 06/06/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.1614 | $33,968,748 | 21:57:10 06/06/2026 |
| 57 | Binance |
ADA/USD | $0.1609 | $33,922,040 | 21:54:51 06/06/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1610 | $33,892,364 | 21:57:19 06/06/2026 |
| 59 | BlockFin |
ADA/USDT | $0.1598 | $33,742,287 | 22:00:07 06/06/2026 |
| 60 | BTCC |
ADA/USDT | $0.1610 | $33,546,818 | 21:57:08 06/06/2026 |
| 61 |  AscendEX |
ADA/USDT | $0.1610 | $33,534,352 | 21:57:07 06/06/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1611 | $33,431,783 | 21:56:29 06/06/2026 |
| 63 | 4E |
ADA/USDT | $0.1610 | $33,233,022 | 21:54:08 06/06/2026 |
| 64 | UZX |
ADA/USDT | $0.1607 | $33,193,592 | 21:57:15 06/06/2026 |
| 65 |  Picol |
ADA/USDT | $0.1600 | $32,701,273 | 22:00:10 06/06/2026 |
| 66 | Binance |
ADA/USDC | $0.1610 | $30,410,271 | 21:54:17 06/06/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1600 | $28,641,596 | 22:00:16 06/06/2026 |
| 68 |  Phemex |
ADA/USDT | $0.1610 | $26,949,809 | 21:57:16 06/06/2026 |
| 69 |  WhiteBIT |
ADA/USDT | $0.1612 | $26,888,299 | 21:48:10 06/06/2026 |
| 70 | Hibt |
ADA/USDT | $0.1613 | $26,818,439 | 21:51:09 06/06/2026 |
| 71 |  LBank |
ADA/USDT | $0.1608 | $26,739,685 | 21:57:17 06/06/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.1611 | $26,221,975 | 21:57:10 06/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1607 | $26,032,558 | 21:57:17 06/06/2026 |
| 74 | Gate |
ADA/USDT | $0.1611 | $25,588,241 | 21:56:24 06/06/2026 |
| 75 |  SunX |
ADA/USDT | $0.1600 | $25,019,193 | 22:00:08 06/06/2026 |
| 76 |  Ulink |
ADA/USDT | $0.1600 | $25,019,193 | 22:00:08 06/06/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1601 | $24,907,928 | 22:00:16 06/06/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 79 | Pionex |
ADA/USDT | $0.1608 | $23,518,912 | 21:57:16 06/06/2026 |
| 80 |  BingX |
ADA/USDT | $0.1606 | $23,421,485 | 21:57:17 06/06/2026 |
| 81 | Biconomy.com |
ADA/USDT | $0.1610 | $22,373,117 | 21:57:08 06/06/2026 |
| 82 | Ourbit |
ADA/USDT | $0.1611 | $21,728,204 | 21:57:08 06/06/2026 |
| 83 |  BiFinance |
ADA/USDT | $0.1611 | $21,382,774 | 21:57:08 06/06/2026 |
| 84 | Bitbase |
ADA/USDC | $0.1609 | $20,830,852 | 21:15:11 06/06/2026 |
| 85 | Toobit |
ADA/USDT | $0.1610 | $20,759,705 | 21:57:12 06/06/2026 |
| 86 |  Hyperliquid |
ADA/USD | $0.1609 | $20,690,043 | 21:57:26 06/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1607 | $20,384,281 | 21:57:15 06/06/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1597 | $20,207,015 | 22:00:16 06/06/2026 |
| 89 | BloFin |
ADA/USDT | $0.1609 | $20,175,019 | 21:54:07 06/06/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1600 | $20,156,985 | 22:00:15 06/06/2026 |
| 91 |  Dmex |
ADA/USD | $0.1588 | $19,247,324 | 22:03:15 06/06/2026 |
| 92 |  XXKK |
ADA/USDT | $0.1611 | $18,706,747 | 21:57:07 06/06/2026 |
| 93 | MEXC |
ADA/USDT | $0.1610 | $18,421,841 | 21:54:08 06/06/2026 |
| 94 |  BitxEX |
ADA/USDT | $0.1599 | $17,760,449 | 22:00:07 06/06/2026 |
| 95 | BitradeX |
ADA/USDT | $0.1610 | $17,259,272 | 21:54:11 06/06/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.1599 | $17,125,282 | 22:00:08 06/06/2026 |
| 97 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1610 | $16,747,353 | 21:57:15 06/06/2026 |
| 99 | WEEX |
ADA/USDT | $0.1610 | $16,740,962 | 21:57:10 06/06/2026 |
| 100 |  Upbit |
ADA/KRW | $0.1571 | $15,640,506 | 21:56:54 06/06/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.1602 | $15,484,505 | 21:33:14 06/06/2026 |
| 102 |  OKX |
ADA/USDT | $0.1611 | $15,329,235 | 21:56:23 06/06/2026 |
| 103 |  CoinP |
ADA/USDT | $0.1598 | $14,577,711 | 22:00:15 06/06/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1603 | $14,492,512 | 21:59:23 06/06/2026 |
| 105 |  Kraken |
ADA/USD | $0.1600 | $14,046,540 | 21:59:24 06/06/2026 |
| 106 |  BitMart |
ADA/USDT | $0.1608 | $14,027,657 | 21:57:15 06/06/2026 |
| 107 |  WOO X Pro |
ADA/USD | $0.1601 | $13,898,488 | 22:00:16 06/06/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1614 | $13,541,290 | 21:57:12 06/06/2026 |
| 109 | Bitget |
ADA/USDT | $0.1610 | $13,069,193 | 21:54:07 06/06/2026 |
| 110 | Tapbit |
ADA/USDT | $0.1611 | $12,245,682 | 21:57:11 06/06/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1599 | $11,911,752 | 21:59:53 06/06/2026 |
| 112 | WOO X Pro |
ADA/USDT | $0.1600 | $11,567,896 | 22:00:16 06/06/2026 |
| 113 | Binance |
ADA/USDC | $0.1612 | $10,694,419 | 21:56:42 06/06/2026 |
| 114 |  LATOKEN |
ADA/USDT | $0.1611 | $10,338,857 | 21:57:11 06/06/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1610 | $10,201,778 | 21:57:11 06/06/2026 |
| 116 |  Grvt |
ADA/USDT | $0.1551 | $10,170,281 | 17:27:16 06/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1609 | $10,139,087 | 21:57:12 06/06/2026 |
| 118 | LBank |
ADA/USDT | $0.1611 | $9,874,821 | 21:57:12 06/06/2026 |
| 119 | EagleX |
ADA/USDT | $0.1599 | $9,727,974 | 22:00:08 06/06/2026 |
| 120 | BlockFin |
ADA/USDC | $0.1600 | $8,995,078 | 22:00:07 06/06/2026 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.1599 | $8,916,833 | 22:00:16 06/06/2026 |
| 122 |  Bybit EU |
ADA/EUR | $0.1603 | $8,852,203 | 22:00:07 06/06/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.1600 | $8,775,058 | 22:00:09 06/06/2026 |
| 124 | Koinbay |
ADA/USDT | $0.1610 | $8,514,548 | 21:57:08 06/06/2026 |
| 125 | CoinW |
ADA/USDT | $0.1610 | $8,507,727 | 21:57:07 06/06/2026 |
| 126 | YEX |
ADA/USDT | $0.1599 | $8,416,087 | 22:00:08 06/06/2026 |
| 127 | OrangeX |
ADA/USDT | $0.1610 | $8,319,327 | 21:57:08 06/06/2026 |
| 128 | WHXEX |
ADA/USDT | $0.1598 | $8,297,316 | 22:00:08 06/06/2026 |
| 129 | idax exchange |
ADA/USDT | $0.1598 | $8,297,310 | 22:00:10 06/06/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1601 | $7,918,514 | 22:00:16 06/06/2026 |
| 131 |  Crypto.com Exchange |
ADA/USDT | $0.1612 | $7,656,034 | 21:48:11 06/06/2026 |
| 132 |  PointPay |
ADA/USDT | $0.1610 | $7,496,081 | 21:57:08 06/06/2026 |
| 133 | CoinP |
ADA/USDT | $0.1599 | $7,485,885 | 22:00:08 06/06/2026 |
| 134 |  Millionero |
ADA/USDT | $0.1607 | $7,345,526 | 21:57:15 06/06/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.1599 | $7,197,304 | 22:00:10 06/06/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1599 | $7,084,103 | 22:00:08 06/06/2026 |
| 137 | YEX |
ADA/USD | $0.1612 | $7,054,111 | 21:51:16 06/06/2026 |
| 138 |  OneEx |
ADA/USDT | $0.1599 | $6,830,791 | 22:00:09 06/06/2026 |
| 139 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,646 | 22:00:15 06/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1613 | $6,713,871 | 21:48:11 06/06/2026 |
| 141 |  AEGET |
ADA/USDT | $0.1601 | $6,667,021 | 22:00:09 06/06/2026 |
| 142 |  ASTX |
ADA/USDT | $0.1601 | $6,662,460 | 22:00:09 06/06/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.1611 | $6,550,719 | 21:57:08 06/06/2026 |
| 144 | BingX |
ADA/USDC | $0.1607 | $6,543,973 | 21:57:17 06/06/2026 |
| 145 | Bybit |
ADA/USD | $0.1608 | $6,195,890 | 21:54:16 06/06/2026 |
| 146 | Hotcoin |
ADA/USDT | $0.1611 | $6,126,236 | 21:56:57 06/06/2026 |
| 147 | BitMart |
ADA/USDT | $0.1611 | $6,000,329 | 21:57:08 06/06/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.1588 | $5,927,162 | 22:03:17 06/06/2026 |
| 149 | Kraken |
ADA/EUR | $0.1608 | $5,861,822 | 21:59:24 06/06/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.1600 | $5,700,528 | 21:59:23 06/06/2026 |
| 151 |  Bit2Me |
ADA/EUR | $0.1615 | $5,659,810 | 21:57:11 06/06/2026 |
| 152 | WOO X Pro |
ADA/USDT | $0.1600 | $5,655,810 | 22:00:08 06/06/2026 |
| 153 | Echobit |
ADA/USDT | $0.1611 | $5,523,161 | 21:57:12 06/06/2026 |
| 154 |  Ekbit |
ADA/USDT | $0.1601 | $5,423,449 | 22:00:16 06/06/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.1552 | $5,413,497 | 21:59:53 06/06/2026 |
| 156 | BloFin |
ADA/USDC | $0.1610 | $5,392,057 | 21:54:07 06/06/2026 |
| 157 |  CoinEx |
ADA/USDT | $0.1601 | $5,323,709 | 21:59:23 06/06/2026 |
| 158 |  Bitcastle |
ADA/USDT | $0.1600 | $5,309,337 | 22:00:18 06/06/2026 |
| 159 | Pionex |
ADA/BTC | $0.1613 | $5,251,318 | 21:57:07 06/06/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.1610 | $5,057,799 | 22:00:07 06/06/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.1612 | $5,057,368 | 21:57:10 06/06/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1609 | $5,056,241 | 22:00:08 06/06/2026 |
| 163 |  Changelly PRO |
ADA/USDT | $0.1609 | $5,055,748 | 22:00:08 06/06/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.1609 | $5,055,746 | 22:00:09 06/06/2026 |
| 165 |  ZKE |
ADA/USDT | $0.1598 | $4,978,412 | 22:00:13 06/06/2026 |
| 166 | KCEX |
ADA/USDC | $0.1609 | $4,774,489 | 21:57:15 06/06/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 168 |  LeveX |
ADA/USDT | $0.1601 | $4,564,826 | 22:00:16 06/06/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1610 | $4,539,842 | 21:57:08 06/06/2026 |
| 170 |  AlphaX |
ADA/USDT | $0.1602 | $4,122,994 | 22:00:14 06/06/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.1612 | $4,081,895 | 21:48:10 06/06/2026 |
| 172 | Binance |
ADA/BTC | $0.1607 | $3,713,008 | 21:56:42 06/06/2026 |
| 173 |  Backpack Exchange |
ADA/USDC | $0.1612 | $3,624,583 | 21:57:15 06/06/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1600 | $3,603,263 | 22:00:12 06/06/2026 |
| 175 | Millionero |
ADA/USDT | $0.1611 | $3,593,496 | 21:57:10 06/06/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1600 | $3,528,656 | 22:00:10 06/06/2026 |
| 177 |  HTX |
ADA/USDT | $0.1615 | $3,518,528 | 21:48:17 06/06/2026 |
| 178 |  Niza.io |
ADA/USD | $0.1600 | $3,464,972 | 22:00:09 06/06/2026 |
| 179 | BingX |
ADA/USDT | $0.1610 | $3,420,483 | 21:57:11 06/06/2026 |
| 180 | Toobit |
ADA/USDC | $0.1607 | $3,201,715 | 21:57:18 06/06/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1599 | $3,105,650 | 22:00:09 06/06/2026 |
| 182 |  CoinUp.io |
ADA/USDT | $0.1610 | $3,088,088 | 21:57:08 06/06/2026 |
| 183 | HTX |
ADA/USDT | $0.1601 | $2,920,682 | 21:59:24 06/06/2026 |
| 184 |  BitKan |
ADA/USDT | $0.1599 | $2,847,359 | 22:00:09 06/06/2026 |
| 185 | BITmarkets |
ADA/USDT | $0.1596 | $2,729,724 | 22:00:08 06/06/2026 |
| 186 | B2Z Exchange |
ADA/USDT | $0.1596 | $2,729,641 | 22:00:07 06/06/2026 |
| 187 | BTSE |
ADA/USDT | $0.1612 | $2,707,153 | 21:48:11 06/06/2026 |
| 188 | AlphaX |
ADA/USDT | $0.1601 | $2,695,356 | 22:00:17 06/06/2026 |
| 189 | BitTap |
ADA/USDT | $0.1600 | $2,666,352 | 22:00:07 06/06/2026 |
| 190 |  Coinstore |
ADA/USDT | $0.1610 | $2,633,682 | 21:57:07 06/06/2026 |
| 191 |  Nivex |
ADA/USDT | $0.1599 | $2,504,939 | 22:00:07 06/06/2026 |
| 192 | MEXC |
ADA/USD | $0.1608 | $2,432,292 | 21:57:16 06/06/2026 |
| 193 |  Bitrue |
ADA/USDT | $0.1613 | $2,336,217 | 21:57:07 06/06/2026 |
| 194 | BITmarkets |
ADA/USD | $0.1601 | $2,334,395 | 22:00:08 06/06/2026 |
| 195 | B2Z Exchange |
ADA/USD | $0.1601 | $2,334,365 | 22:00:07 06/06/2026 |
| 196 |  AllinX |
ADA/USDT | $0.1600 | $2,314,618 | 22:00:07 06/06/2026 |
| 197 |  Extended |
ADA/USD | $0.1614 | $2,269,024 | 22:03:16 06/06/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.1611 | $2,181,018 | 21:54:20 06/06/2026 |
| 199 |  Azbit |
ADA/USDT | $0.1613 | $2,048,821 | 21:54:08 06/06/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1607 | $2,019,161 | 21:57:16 06/06/2026 |
| 201 | Bitrue |
BNB/ADA | $575.55 | $1,957,595 | 21:57:07 06/06/2026 |
| 202 | Binance |
ADA/JPY | $0.1613 | $1,919,634 | 21:56:42 06/06/2026 |
| 203 |  Bitunix |
ADA/USD | $0.1609 | $1,892,952 | 21:57:17 06/06/2026 |
| 204 | YEX |
ADA/USDC | $0.1611 | $1,882,980 | 21:51:16 06/06/2026 |
| 205 | WhiteBIT |
ADA/USDC | $0.1610 | $1,841,627 | 21:48:10 06/06/2026 |
| 206 | Binance |
ADA/TRY | $0.1615 | $1,812,369 | 21:56:54 06/06/2026 |
| 207 | Bitunix |
ADA/USDT | $0.1610 | $1,778,458 | 21:57:11 06/06/2026 |
| 208 | Bybit |
ADA/EUR | $0.1617 | $1,777,845 | 21:54:09 06/06/2026 |
| 209 | Binance |
ADA/EUR | $0.1614 | $1,755,604 | 21:56:42 06/06/2026 |
| 210 | Phemex |
ADA/USDC | $0.1610 | $1,737,223 | 21:57:16 06/06/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1599 | $1,717,959 | 22:00:16 06/06/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.1587 | $1,681,257 | 22:03:17 06/06/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1613 | $1,676,255 | 22:00:16 06/06/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.1599 | $1,644,401 | 22:00:07 06/06/2026 |
| 215 | BitMart |
ADA/USDC | $0.1610 | $1,470,842 | 21:57:08 06/06/2026 |
| 216 | Bitget |
ADA/USD | $0.1609 | $1,470,261 | 21:54:16 06/06/2026 |
| 217 | SuperEx |
ADA/BTC | $0.1589 | $1,458,418 | 21:57:10 06/06/2026 |
| 218 | Cofinex |
ADA/USD | $0.1603 | $1,453,020 | 22:00:17 06/06/2026 |
| 219 | Niza.io |
ADA/EUR | $0.1603 | $1,440,129 | 22:00:09 06/06/2026 |
| 220 | CoinUp.io |
ADA/USDT | $0.1610 | $1,427,995 | 21:57:18 06/06/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.1616 | $1,381,559 | 21:56:29 06/06/2026 |
| 222 | WHXEX |
ADA/USDC | $0.1599 | $1,370,267 | 22:00:08 06/06/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1599 | $1,370,266 | 22:00:10 06/06/2026 |
| 224 | KuCoin |
ADA/USDC | $0.1606 | $1,336,811 | 21:59:53 06/06/2026 |
| 225 | Bitrue |
SOL/ADA | $62.65 | $1,319,054 | 21:57:07 06/06/2026 |
| 226 | KCEX |
ADA/USDT | $0.1612 | $1,306,265 | 21:57:07 06/06/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.1615 | $1,296,153 | 21:57:13 06/06/2026 |
| 228 | BYDFi |
ADA/USDT | $0.1598 | $1,271,760 | 22:00:08 06/06/2026 |
| 229 |  CoinTR |
ADA/USDT | $0.1601 | $1,265,116 | 22:00:11 06/06/2026 |
| 230 |  Lighter |
ADA/USDC | $0.1607 | $1,256,357 | 21:57:15 06/06/2026 |
| 231 | Kraken |
ADA/USDT | $0.1607 | $1,254,775 | 21:59:24 06/06/2026 |
| 232 | MGBX |
ADA/USDT | $0.1611 | $1,218,324 | 21:57:10 06/06/2026 |
| 233 | WEEX |
ADA/USDC | $0.1610 | $1,198,387 | 21:57:10 06/06/2026 |
| 234 | TruBit Pro Exchange |
ADA/USDT | $0.1600 | $1,183,822 | 22:00:10 06/06/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.1611 | $1,179,436 | 21:57:11 06/06/2026 |
| 236 | Bitrue |
ADA/XRP | $0.1610 | $1,172,373 | 21:57:07 06/06/2026 |
| 237 |  Aster |
ADA/USDT | $0.1614 | $1,096,126 | 21:54:15 06/06/2026 |
| 238 | Kraken |
ADA/USDC | $0.1607 | $1,092,180 | 21:59:24 06/06/2026 |
| 239 |  Bitkub |
ADA/THB | $0.1603 | $1,065,562 | 21:57:07 06/06/2026 |
| 240 | MEXC |
ADA/USDC | $0.1609 | $1,065,346 | 21:57:16 06/06/2026 |
| 241 | OKX |
ADA/USD | $0.1610 | $1,037,755 | 21:56:53 06/06/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.1607 | $1,028,936 | 21:59:53 06/06/2026 |
| 243 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 244 |  Bitfinex |
ADA/USDT | $0.1611 | $1,005,413 | 21:57:15 06/06/2026 |
| 245 | Hibt |
ADA/USDC | $0.1613 | $986,957 | 21:51:09 06/06/2026 |
| 246 |  OneBullEx |
ADA/USDT | $0.2746 | $927,184 | 22:00:10 06/06/2026 |
| 247 |  Deribit |
ADA/USDC | $0.1604 | $893,136 | 21:54:52 06/06/2026 |
| 248 | UZX |
ADA/BTC | $0.1607 | $887,279 | 21:57:07 06/06/2026 |
| 249 | Bitrue |
TRX/ADA | $0.3210 | $879,433 | 21:57:07 06/06/2026 |
| 250 | Pionex |
ADA/BTC | $0.1608 | $874,564 | 21:57:16 06/06/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.1610 | $844,936 | 21:57:07 06/06/2026 |
| 252 | Pionex |
ADA/ETH | $0.1610 | $840,236 | 21:57:07 06/06/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.1614 | $830,476 | 21:54:07 06/06/2026 |
| 254 |  Coincall |
ADA/USD | $0.1587 | $826,838 | 22:03:16 06/06/2026 |
| 255 | ZKE |
ADA/USDC | $0.1600 | $823,175 | 22:00:13 06/06/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1611 | $803,710 | 21:57:11 06/06/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1609 | $796,026 | 21:57:07 06/06/2026 |
| 258 | Coinbase Exchange |
ADA/USDT | $0.1612 | $785,469 | 21:56:29 06/06/2026 |
| 259 | Pionex |
ADA/ETH | $0.1609 | $773,540 | 21:57:16 06/06/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.1600 | $747,171 | 22:00:15 06/06/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1600 | $747,144 | 22:00:15 06/06/2026 |
| 262 | HitBTC |
ADA/USDT | $0.1610 | $747,007 | 21:57:15 06/06/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.08223 | $737,111 | 21:57:07 06/06/2026 |
| 264 |  Bitbank |
ADA/JPY | $0.1615 | $734,453 | 21:57:11 06/06/2026 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.1613 | $733,934 | 21:56:59 06/06/2026 |
| 266 | Picol |
ADA/ETH | $0.1602 | $733,533 | 22:00:10 06/06/2026 |
| 267 |  BigONE |
ADA/USDT | $0.1607 | $700,873 | 21:57:09 06/06/2026 |
| 268 | KCEX |
ADA/USDC | $0.1611 | $695,032 | 21:57:07 06/06/2026 |
| 269 | Bitstamp by Robinhood |
ADA/EUR | $0.1603 | $667,480 | 21:59:53 06/06/2026 |
| 270 | Phemex |
ADA/USDC | $0.1612 | $667,240 | 21:57:12 06/06/2026 |
| 271 |  EXMO |
ADA/USDC | $0.1745 | $663,315 | 21:57:08 06/06/2026 |
| 272 |  Minswap v2 |
ADA/NIGHT | $0.1608 | $660,520 | 21:58:27 06/06/2026 |
| 273 |  EXMO.ME |
ADA/USDC | $0.1710 | $652,024 | 22:00:07 06/06/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1602 | $642,744 | 22:00:07 06/06/2026 |
| 275 | Cofinex |
ADA/USDC | $0.1598 | $637,983 | 22:00:17 06/06/2026 |
| 276 | Bybit |
ADA/USDC | $0.1611 | $636,203 | 21:54:09 06/06/2026 |
| 277 | YEX |
ADA/USDC | $0.1600 | $622,771 | 22:00:08 06/06/2026 |
| 278 | HTX |
ADA/USD | $0.1611 | $598,745 | 21:48:17 06/06/2026 |
| 279 | Bitget |
ADA/USDC | $0.1610 | $588,886 | 21:54:07 06/06/2026 |
| 280 |  PrimeXBT |
ADA/USDT | $0.1599 | $583,154 | 22:00:15 06/06/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1557 | $564,685 | 21:59:53 06/06/2026 |
| 282 | ASTX |
ADA/USDT | $0.1601 | $557,760 | 22:00:16 06/06/2026 |
| 283 |  SunX |
ADA/USDT | $0.1572 | $547,754 | 22:03:16 06/06/2026 |
| 284 | Binance |
ADA/ETH | $0.1609 | $523,401 | 21:56:54 06/06/2026 |
| 285 | CoinTR |
ADA/TRY | $0.1604 | $509,412 | 22:00:11 06/06/2026 |
| 286 | Minswap v2 |
ADA/USDM | $0.1623 | $504,264 | 21:46:32 06/06/2026 |
| 287 | Gate |
ADA/USDT | $0.1612 | $500,895 | 21:54:50 06/06/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.1616 | $498,299 | 21:48:10 06/06/2026 |
| 289 | Bitbaby |
ADA/USDC | $0.1599 | $495,629 | 22:00:09 06/06/2026 |
| 290 | B2Z Exchange |
ADA/USDC | $0.1601 | $486,590 | 22:00:07 06/06/2026 |
| 291 | BITmarkets |
ADA/USDC | $0.1602 | $486,477 | 22:00:08 06/06/2026 |
| 292 | Binance |
ADA/FDUSD | $0.1612 | $476,627 | 21:56:54 06/06/2026 |
| 293 | EXMO |
ADA/USD | $0.1810 | $469,375 | 21:57:08 06/06/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.1609 | $464,567 | 21:48:10 06/06/2026 |
| 295 |  ICRYPEX |
ADA/USDT | $0.1589 | $459,316 | 22:00:10 06/06/2026 |
| 296 |  Paribu |
ADA/TRY | $0.1617 | $432,817 | 21:58:53 06/06/2026 |
| 297 | Bitfinex |
ADA/USD | $0.1606 | $425,885 | 21:59:23 06/06/2026 |
| 298 |  CoinLion |
ADA/USD | $0.1584 | $416,528 | 22:00:13 06/06/2026 |
| 299 | Millionero |
ADA/USDC | $0.1609 | $395,066 | 21:57:10 06/06/2026 |
| 300 |  EdgeX |
ADA/USD | $0.1588 | $391,866 | 22:03:15 06/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 06/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,420,003,282 với tỷ giá $0.1598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.