Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,543,464,781,749 Khối lượng (24h): $122,108,831,078 Thị phần: BTC: 59.8%, ETH: 10.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 23:39:00 28/04/2026
Giá Cardano (ADA)
$0.2462 0.59%
0.000003243 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2442 Cao: $0.2484

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ADA/USDT $0.2461 $1,955,428,524 23:00:16 28/04/2026
2 Koinbay Koinbay ADA/USDT $0.9055 $191,504,455 22:54:16 28/04/2026
3 Binance Binance ADA/USDT $0.2460 $127,217,819 22:54:16 28/04/2026
4 OrangeX OrangeX ADA/USDT $0.2461 $98,437,619 22:57:15 28/04/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.2465 $77,469,113 23:00:10 28/04/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2458 $68,800,053 22:42:15 28/04/2026
7 CoinW CoinW ADA/USDT $0.2462 $66,586,080 22:57:16 28/04/2026
8 BVOX BVOX ADA/USDT $0.2459 $62,224,002 22:57:15 28/04/2026
9 Ju.com Ju.com ADA/USDT $0.2460 $60,185,997 22:54:16 28/04/2026
10 B2Z Exchange B2Z Exchange ADA/USD $0.2463 $54,972,985 23:00:15 28/04/2026
11 BTSE BTSE ADA/USDT $0.2460 $54,758,365 22:54:15 28/04/2026
12 BITmarkets BITmarkets ADA/USDT $0.2460 $51,215,442 23:00:16 28/04/2026
13 idax exchange idax exchange ADA/USDT $0.2461 $50,138,097 23:00:17 28/04/2026
14 WHXEX WHXEX ADA/USDT $0.2461 $50,136,897 23:00:16 28/04/2026
15 Toobit Toobit ADA/USDT $0.2461 $49,876,854 22:57:15 28/04/2026
16 Echobit Echobit ADA/USDT $0.2462 $46,195,470 22:57:16 28/04/2026
17 Bybit Bybit ADA/USDT $0.2462 $43,974,412 22:54:16 28/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2462 $42,973,722 23:00:15 28/04/2026
19 BTCC BTCC ADA/USDT $0.2463 $39,809,557 22:57:16 28/04/2026
20 BiKing BiKing ADA/USDT $0.2460 $39,349,148 23:00:18 28/04/2026
21 BiFinance BiFinance ADA/USDT $0.2463 $37,127,797 22:57:09 28/04/2026
22 KTX KTX ADA/USDT $0.2462 $33,680,371 23:00:15 28/04/2026
23 AstralX AstralX ADA/USDT $0.2465 $33,535,080 23:00:12 28/04/2026
24 AscendEX AscendEX ADA/USDT $0.2463 $32,590,221 22:54:07 28/04/2026
25 BingX BingX ADA/USDT $0.2461 $31,884,861 22:57:17 28/04/2026
26 IBIT Global IBIT Global ADA/USDT $0.2460 $31,792,078 23:00:18 28/04/2026
27 Tapbit Tapbit ADA/USDT $0.2462 $30,673,832 22:57:15 28/04/2026
28 BitradeX BitradeX ADA/USDT $0.2461 $29,302,365 22:54:15 28/04/2026
29 Ourbit Ourbit ADA/USDT $0.2462 $26,837,809 22:57:16 28/04/2026
30 BitxEX BitxEX ADA/USDT $0.2466 $26,644,332 23:00:09 28/04/2026
31 MEXC MEXC ADA/USDT $0.2461 $25,044,868 22:57:16 28/04/2026
32 Gate Gate ADA/USDT $0.2462 $24,993,292 22:54:19 28/04/2026
33 SunX SunX ADA/USDT $0.2465 $24,708,758 23:00:09 28/04/2026
34 Ulink Ulink ADA/USDT $0.2465 $24,708,758 23:00:09 28/04/2026
35 Hotcoin Hotcoin ADA/USDT $0.2461 $22,803,565 22:57:18 28/04/2026
36 BlockFin BlockFin ADA/USDT $0.2460 $22,289,264 23:00:15 28/04/2026
37 Bitget Bitget ADA/USDT $0.2462 $22,169,463 22:54:16 28/04/2026
38 Cofinex Cofinex ADA/USDT $0.2464 $22,077,868 23:00:17 28/04/2026
39 CoinP CoinP ADA/USDT $0.2457 $20,139,308 23:00:19 28/04/2026
40 Deepcoin Deepcoin ADA/USDT $0.2463 $20,128,640 22:57:11 28/04/2026
41 LBank LBank ADA/USDT $0.2462 $19,056,096 22:57:16 28/04/2026
42 Websea Websea ADA/USDT $0.2459 $18,869,221 22:57:16 28/04/2026
43 Zoomex Zoomex ADA/USDT $0.2463 $18,422,763 22:57:16 28/04/2026
44 CrypFine CrypFine ADA/USDT $0.2462 $17,229,339 22:57:16 28/04/2026
45 Binance Binance ADA/USDT $0.2463 $16,043,429 22:56:54 28/04/2026
46 Biconomy.com Biconomy.com ADA/USDT $0.2457 $15,118,510 22:48:15 28/04/2026
47 BVOX BVOX ADA/USDT $0.2464 $14,880,104 22:57:11 28/04/2026
48 KuCoin KuCoin ADA/USDT $0.2463 $14,616,670 22:57:18 28/04/2026
49 Batonex Batonex ADA/USDT $0.2465 $13,745,502 23:00:09 28/04/2026
50 BitMart BitMart ADA/USDT $0.2461 $13,582,945 22:57:15 28/04/2026
51 WEEX WEEX ADA/USDT $0.2461 $13,523,868 22:57:16 28/04/2026
52 Millionero Millionero ADA/USDT $0.2461 $13,406,439 22:54:15 28/04/2026
53 idax exchange idax exchange ADA/USDT $0.2465 $13,084,553 23:00:12 28/04/2026
54 WHXEX WHXEX ADA/USDT $0.2465 $13,077,262 23:00:12 28/04/2026
55 Koinbay Koinbay ADA/USDT $0.2457 $13,076,168 22:45:23 28/04/2026
56 DeriW DeriW ADA/USDT $0.2462 $12,152,638 23:03:16 28/04/2026
57 UZX UZX ADA/USDT $0.2460 $11,379,135 22:54:15 28/04/2026
58 NovaEx NovaEx ADA/USDT $0.2461 $11,274,232 23:00:16 28/04/2026
59 Grvt Grvt ADA/USDT $0.2462 $11,074,794 23:00:52 28/04/2026
60 EasiCoin EasiCoin ADA/USDT $0.2460 $11,057,461 23:00:16 28/04/2026
61 Dmex Dmex ADA/USD $0.2465 $10,933,043 23:03:17 28/04/2026
62 WEEX WEEX ADA/USDT $0.2464 $10,728,792 22:57:12 28/04/2026
63 Pionex Pionex ADA/USDT $0.2463 $10,524,588 22:57:12 28/04/2026
64 Bitop Bitop ADA/USDT $0.2461 $10,283,637 23:00:16 28/04/2026
65 AscendEX AscendEX ADA/USDT $0.2460 $9,547,184 22:54:15 28/04/2026
66 Picol Picol ADA/USDT $0.2465 $9,254,077 23:00:09 28/04/2026
67 Binance Binance ADA/USDC $0.2461 $8,827,494 22:54:16 28/04/2026
68 SuperEx SuperEx ADA/USDT $0.2461 $8,757,000 23:00:10 28/04/2026
69 Pionex Pionex ADA/USDT $0.2462 $8,612,897 22:57:16 28/04/2026
70 DigiFinex DigiFinex ADA/USDT $0.2461 $8,339,766 23:00:16 28/04/2026
71 UZX UZX ADA/USDT $0.2462 $8,255,856 22:54:08 28/04/2026
72 BTCC BTCC ADA/USDT $0.2463 $8,080,232 22:57:11 28/04/2026
73 4E 4E ADA/USDT $0.2463 $7,944,586 22:57:15 28/04/2026
74 ZKE ZKE ADA/USDT $0.2465 $7,850,732 23:00:11 28/04/2026
75 NovaEx NovaEx ADA/USD $0.2462 $7,781,079 23:00:16 28/04/2026
76 AstralX AstralX ADA/USDT $0.2461 $7,769,935 23:00:16 28/04/2026
77 Bitbaby Bitbaby ADA/USDT $0.2461 $7,715,931 22:54:16 28/04/2026
78 YUBIT YUBIT ADA/USDT $0.2461 $7,360,795 22:57:15 28/04/2026
79 EagleX EagleX ADA/USDT $0.2460 $7,308,889 23:00:15 28/04/2026
80 Binance Binance ADA/USD $0.2460 $7,101,620 22:54:51 28/04/2026
81 OneEx OneEx ADA/USDT $0.2464 $7,002,416 23:00:09 28/04/2026
82 Extended Extended ADA/USD $0.2464 $6,965,054 23:03:16 28/04/2026
83 Poloniex Poloniex ADA/USDT $0.2464 $6,695,226 22:59:53 28/04/2026
84 BlockFin BlockFin ADA/USDT $0.2464 $6,626,715 23:00:09 28/04/2026
85 Azbit Azbit ADA/USDT $0.2462 $6,609,968 22:54:10 28/04/2026
86 Gate Gate ADA/USDT $0.2462 $6,409,361 22:56:24 28/04/2026
87 4E 4E ADA/USDT $0.2463 $6,212,326 22:57:15 28/04/2026
88 CoinW CoinW ADA/USDT $0.2462 $6,156,415 22:54:12 28/04/2026
89 CoinP CoinP ADA/USDT $0.2462 $5,931,246 22:54:11 28/04/2026
90 KCEX KCEX ADA/USDT $0.2462 $5,904,763 22:57:15 28/04/2026
91 Hotcoin Hotcoin ADA/USDT $0.2463 $5,797,225 22:57:12 28/04/2026
92 BitMart BitMart ADA/USDT $0.2462 $5,669,010 22:57:09 28/04/2026
93 Coinlocally Coinlocally ADA/USDT $0.2462 $5,640,039 22:57:16 28/04/2026
94 Millionero Millionero ADA/USDT $0.2465 $5,602,178 23:00:08 28/04/2026
95 YEX YEX ADA/USDT $0.2461 $5,570,853 23:00:16 28/04/2026
96 XT.COM XT.COM ADA/USDT $0.2464 $5,551,503 22:57:14 28/04/2026
97 Echobit Echobit ADA/USDT $0.2464 $5,516,527 22:57:08 28/04/2026
98 Bitcastle Bitcastle ADA/USDT $0.2463 $5,490,396 23:00:17 28/04/2026
99 HTX HTX ADA/USDT $0.2459 $5,463,256 22:51:16 28/04/2026
100 Ourbit Ourbit ADA/USDT $0.2463 $5,365,232 22:57:11 28/04/2026
101 CZR Exchange CZR Exchange ADA/USDT $0.2462 $5,215,422 23:00:17 28/04/2026
102 Coinbase Exchange Coinbase Exchange ADA/USD $0.2462 $5,109,548 22:56:29 28/04/2026
103 LBank LBank ADA/USDT $0.2463 $5,021,063 22:57:08 28/04/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2465 $5,013,823 23:00:11 28/04/2026
105 YUBIT YUBIT ADA/USDT $0.2463 $4,999,274 22:57:08 28/04/2026
106 Aivora Exchange Aivora Exchange ADA/USDT $0.2465 $4,968,750 23:00:10 28/04/2026
107 Bybit Bybit ADA/USDT $0.2463 $4,964,859 22:54:11 28/04/2026
108 BITmarkets BITmarkets ADA/USDT $0.2466 $4,870,246 23:00:09 28/04/2026
109 B2Z Exchange B2Z Exchange ADA/USDT $0.2466 $4,870,236 23:00:09 28/04/2026
110 BTSE BTSE ADA/USDT $0.2463 $4,861,653 22:54:10 28/04/2026
111 CrypFine CrypFine ADA/USDT $0.2463 $4,798,751 22:57:18 28/04/2026
112 CoinMy CoinMy ADA/USDT $0.2462 $4,779,124 23:00:16 28/04/2026
113 YEX YEX ADA/USD $0.2462 $4,747,153 23:00:16 28/04/2026
114 GroveX GroveX ADA/USDT $0.2461 $4,678,176 22:57:08 28/04/2026
115 Phemex Phemex ADA/USDT $0.2463 $4,564,813 22:57:11 28/04/2026
116 EagleX EagleX ADA/USDT $0.2464 $4,564,680 23:00:10 28/04/2026
117 CoinUp.io CoinUp.io ADA/USDT $0.2463 $4,165,448 22:57:12 28/04/2026
118 B2Z Exchange B2Z Exchange ADA/USD $0.2466 $4,117,221 23:00:09 28/04/2026
119 BITmarkets BITmarkets ADA/USD $0.2466 $4,117,213 23:00:09 28/04/2026
120 Coinflare Coinflare ADA/USDT $0.2464 $4,068,311 23:00:15 28/04/2026
121 Bitrue Bitrue ADA/USDT $0.2458 $4,004,152 22:57:16 28/04/2026
122 BloFin BloFin ADA/USDT $0.2462 $3,984,470 22:57:07 28/04/2026
123 Bitget Bitget ADA/USDT $0.2464 $3,935,467 22:54:11 28/04/2026
124 OKX OKX ADA/USDT $0.2462 $3,917,462 22:56:23 28/04/2026
125 Gems Trade Gems Trade ADA/USDT $0.2465 $3,892,933 23:00:11 28/04/2026
126 Upbit Upbit ADA/KRW $0.2492 $3,771,393 22:56:24 28/04/2026
127 CoinMy CoinMy ADA/USDT $0.2465 $3,607,286 23:00:11 28/04/2026
128 MEXC MEXC ADA/USDT $0.2463 $3,562,339 22:57:09 28/04/2026
129 WhiteBIT WhiteBIT ADA/USDT $0.2463 $3,450,545 22:42:09 28/04/2026
130 Biconomy.com Biconomy.com ADA/USDT $0.2459 $3,427,141 22:48:12 28/04/2026
131 NovaEx NovaEx ADA/USDT $0.2464 $3,338,395 23:00:09 28/04/2026
132 XXKK XXKK ADA/USDT $0.2464 $3,325,983 23:00:10 28/04/2026
133 Hibt Hibt ADA/USDT $0.2464 $3,324,377 22:57:12 28/04/2026
134 KuCoin KuCoin ADA/USDT $0.2463 $3,305,028 22:59:23 28/04/2026
135 Aivora Exchange Aivora Exchange ADA/USDT $0.2463 $3,100,824 23:00:15 28/04/2026
136 Tapbit Tapbit ADA/USDT $0.2463 $2,951,714 22:57:07 28/04/2026
137 BitradeX BitradeX ADA/USDT $0.2463 $2,626,902 22:54:09 28/04/2026
138 BitTap BitTap ADA/USDT $0.2462 $2,626,498 22:57:18 28/04/2026
139 Binance Binance ADA/USDC $0.2464 $2,584,425 22:56:54 28/04/2026
140 Phemex Phemex ADA/USDT $0.2461 $2,533,915 22:57:16 28/04/2026
141 GroveX GroveX ADA/FDUSD $0.2461 $2,526,008 22:57:08 28/04/2026
142 YEX YEX ADA/USDT $0.2464 $2,402,014 23:00:11 28/04/2026
143 Coinlocally Coinlocally ADA/USDT $0.2463 $2,383,434 23:00:09 28/04/2026
144 HTX HTX ADA/USDT $0.2463 $2,357,130 22:59:54 28/04/2026
145 ApeX Omni ApeX Omni ADA/USDT $0.2466 $2,068,440 23:03:16 28/04/2026
146 Hyperliquid Hyperliquid ADA/USD $0.2461 $1,981,145 22:57:26 28/04/2026
147 OrangeX OrangeX ADA/USDT $0.2465 $1,883,198 22:57:10 28/04/2026
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2465 $1,879,742 23:00:16 28/04/2026
149 AllinX AllinX ADA/USDT $0.2464 $1,873,831 23:00:10 28/04/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2461 $1,799,067 22:57:18 28/04/2026
151 DigiFinex DigiFinex ADA/USDT $0.2465 $1,665,637 22:57:07 28/04/2026
152 Bitvavo Bitvavo ADA/EUR $0.2464 $1,622,483 22:57:08 28/04/2026
153 Ekbit Ekbit ADA/USDT $0.2461 $1,614,918 23:00:16 28/04/2026
154 FMFW.io FMFW.io ADA/USD $0.2461 $1,600,773 22:54:11 28/04/2026
155 Gleec BTC Gleec BTC ADA/USDT $0.2464 $1,600,449 23:00:09 28/04/2026
156 HitBTC HitBTC ADA/USDT $0.2464 $1,600,403 23:00:11 28/04/2026
157 Changelly PRO Changelly PRO ADA/USDT $0.2464 $1,600,403 23:00:11 28/04/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.2463 $1,600,302 22:57:10 28/04/2026
159 AEGET AEGET ADA/USDT $0.2464 $1,599,269 23:00:08 28/04/2026
160 ASTX ASTX ADA/USDT $0.2464 $1,599,183 23:00:09 28/04/2026
161 BloFin BloFin ADA/USDT $0.2461 $1,584,868 22:57:16 28/04/2026
162 Toobit Toobit ADA/USDT $0.2464 $1,482,693 22:57:10 28/04/2026
163 BlockFin BlockFin ADA/USDC $0.2467 $1,466,764 23:00:09 28/04/2026
164 AlphaX AlphaX ADA/USDT $0.2461 $1,466,382 23:00:16 28/04/2026
165 KCEX KCEX ADA/USDC $0.2462 $1,409,199 22:57:15 28/04/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2463 $1,387,441 22:57:10 28/04/2026
167 Bibox Bibox ADA/USDT $0.5994 $1,361,826 23:00:10 28/04/2026
168 BitKan BitKan ADA/USDT $0.2464 $1,356,943 23:00:09 28/04/2026
169 VOOX Exchange VOOX Exchange ADA/USDT $0.2461 $1,307,299 22:57:18 28/04/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2463 $1,302,537 22:57:10 28/04/2026
171 Bybit Bybit ADA/USD $0.2460 $1,285,719 22:54:16 28/04/2026
172 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2468 $1,175,902 23:00:08 28/04/2026
173 Bithumb Bithumb ADA/KRW $0.2485 $1,171,366 22:59:53 28/04/2026
174 Kraken Kraken ADA/USD $0.2464 $1,164,260 22:59:55 28/04/2026
175 Bitunix Bitunix ADA/USDT $0.2463 $1,154,608 22:57:07 28/04/2026
176 CoinEx CoinEx ADA/USDT $0.2463 $1,115,033 22:59:54 28/04/2026
177 BingX BingX ADA/USDT $0.2463 $1,112,488 22:57:07 28/04/2026
178 Toobit Toobit ADA/USDC $0.2463 $1,088,449 22:57:15 28/04/2026
179 PointPay PointPay ADA/USDT $0.2463 $991,789 22:57:09 28/04/2026
180 Dex-Trade Dex-Trade ADA/USDT $0.2463 $974,870 22:57:11 28/04/2026
181 Bitcastle Bitcastle ADA/USDT $0.2464 $971,706 23:00:11 28/04/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.2463 $970,142 23:00:15 28/04/2026
183 Biconomy.com Biconomy.com ADA/USDC $0.2459 $933,510 22:48:12 28/04/2026
184 OneBullEx OneBullEx ADA/USDT $0.2747 $927,534 23:00:11 28/04/2026
185 BloFin BloFin ADA/USDC $0.2467 $881,688 22:57:07 28/04/2026
186 Bitrue Bitrue DOGE/ADA $0.09935 $827,554 22:57:08 28/04/2026
187 LeveX LeveX ADA/USDT $0.2461 $816,828 23:00:16 28/04/2026
188 Bitrue Bitrue SOL/ADA $83.48 $816,825 22:57:08 28/04/2026
189 Bitbaby Bitbaby ADA/USDT $0.2464 $762,041 22:54:12 28/04/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.2463 $747,770 22:42:09 28/04/2026
191 B2Z Exchange B2Z Exchange ADA/USDC $0.2463 $728,705 23:00:09 28/04/2026
192 BITmarkets BITmarkets ADA/USDC $0.2463 $728,704 23:00:09 28/04/2026
193 BitTap BitTap ADA/USDT $0.2463 $709,694 22:54:07 28/04/2026
194 BitMart BitMart ADA/USDC $0.2464 $686,331 22:57:09 28/04/2026
195 EXMO EXMO ADA/USDT $0.2461 $670,502 22:57:11 28/04/2026
196 EXMO.ME EXMO.ME ADA/USDT $0.2462 $670,042 23:00:12 28/04/2026
197 Binance Binance ADA/TRY $0.2459 $663,826 22:56:54 28/04/2026
198 CoinTR CoinTR ADA/USDT $0.2467 $641,868 23:00:08 28/04/2026
199 Bitrue Bitrue ADA/USDT $0.2465 $635,139 22:57:08 28/04/2026
200 Phemex Phemex ADA/USDC $0.2463 $623,918 22:57:16 28/04/2026
201 Bitrue Bitrue BNB/ADA $622.84 $620,290 22:57:08 28/04/2026
202 Millionero Millionero ADA/USDC $0.2464 $616,205 23:00:08 28/04/2026
203 EasiCoin EasiCoin ADA/USDT $0.2466 $586,158 23:00:07 28/04/2026
204 EdgeX EdgeX ADA/USD $0.2464 $580,301 23:03:15 28/04/2026
205 MEXC MEXC ADA/USD $0.2462 $569,593 22:57:16 28/04/2026
206 EXMO.ME EXMO.ME ADA/USDC $0.2464 $561,624 23:00:12 28/04/2026
207 EXMO EXMO ADA/USDC $0.2463 $561,323 22:57:11 28/04/2026
208 BYDFi BYDFi ADA/USDT $0.2459 $552,089 23:00:16 28/04/2026
209 Bitunix Bitunix ADA/USD $0.2462 $524,562 22:57:15 28/04/2026
210 Gate Gate ADA/GUSD $0.2452 $518,466 22:56:24 28/04/2026
211 Antarctic Antarctic ADA/USDT $0.2465 $513,724 23:03:19 28/04/2026
212 EXMO EXMO ADA/USD $0.2511 $512,336 22:57:11 28/04/2026
213 Paribu Paribu ADA/TRY $0.2461 $504,537 22:59:23 28/04/2026
214 CoinTR CoinTR ADA/TRY $0.2462 $495,356 23:00:08 28/04/2026
215 Bitbaby Bitbaby ADA/USDC $0.2462 $482,098 22:54:16 28/04/2026
216 Binance Binance ADA/EUR $0.2463 $477,000 22:56:54 28/04/2026
217 Pionex Pionex ADA/BTC $0.2464 $463,634 22:57:12 28/04/2026
218 Bitrue Bitrue TRX/ADA $0.3235 $456,125 22:57:08 28/04/2026
219 Binance TR Binance TR ADA/TRY $0.2459 $454,582 22:57:12 28/04/2026
220 Azbit Azbit ADA/USDC $0.2460 $431,387 22:54:10 28/04/2026
221 ICRYPEX ICRYPEX ADA/USDT $0.2456 $415,029 23:00:10 28/04/2026
222 MGBX MGBX ADA/USDT $0.2464 $404,988 22:57:13 28/04/2026
223 BitDelta BitDelta ADA/USDC $0.2465 $401,490 23:00:10 28/04/2026
224 Bitget Bitget ADA/USD $0.2458 $389,064 22:54:16 28/04/2026
225 idax exchange idax exchange ADA/USDC $0.2465 $387,926 23:00:12 28/04/2026
226 WHXEX WHXEX ADA/USDC $0.2465 $387,916 23:00:12 28/04/2026
227 Cofinex Cofinex ADA/USD $0.2461 $387,800 23:00:17 28/04/2026
228 LATOKEN LATOKEN ADA/USDT $0.2458 $386,765 22:54:07 28/04/2026
229 KoinBX KoinBX ADA/USDT $0.2464 $379,946 23:00:11 28/04/2026
230 KCEX KCEX ADA/USDT $0.2462 $363,186 22:57:10 28/04/2026
231 WhiteBIT WhiteBIT ADA/USDC $0.2464 $353,491 22:42:09 28/04/2026
232 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2460 $347,336 22:48:17 28/04/2026
233 Bitrue Bitrue ADA/XRP $0.2464 $345,416 22:57:08 28/04/2026
234 PrimeXBT PrimeXBT ADA/USDT $0.2463 $341,249 23:00:16 28/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2466 $341,068 22:59:53 28/04/2026
236 Deepcoin Deepcoin ADA/USDT $0.2461 $336,705 22:57:15 28/04/2026
237 Binance Binance ADA/BTC $0.2464 $331,867 22:56:54 28/04/2026
238 HTX HTX ADA/USD $0.2459 $327,250 22:51:16 28/04/2026
239 Coinstore Coinstore ADA/USDT $0.2461 $324,443 22:57:10 28/04/2026
240 Kraken Kraken ADA/EUR $0.2464 $311,898 22:59:55 28/04/2026
241 WEEX WEEX ADA/USDC $0.2464 $310,934 22:57:12 28/04/2026
242 Bit2Me Bit2Me ADA/EUR $0.2462 $305,877 22:57:07 28/04/2026
243 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2465 $305,300 22:59:23 28/04/2026
244 BYDFi BYDFi ADA/USDT $0.2461 $302,371 22:54:10 28/04/2026
245 Minswap v2 Minswap v2 ADA/NIGHT $0.2463 $293,891 22:59:24 28/04/2026
246 Niza.io Niza.io ADA/USD $0.2464 $290,021 23:00:09 28/04/2026
247 IndoEx IndoEx ADA/USDT $0.2460 $287,980 22:54:09 28/04/2026
248 Bit2Me Bit2Me ADA/USDC $0.2464 $282,737 22:57:07 28/04/2026
249 Phemex Phemex ADA/USDC $0.2463 $280,936 22:57:11 28/04/2026
250 Coincall Coincall ADA/USD $0.2464 $271,430 23:03:15 28/04/2026
251 Pionex Pionex ADA/BTC $0.2462 $271,110 22:57:16 28/04/2026
252 Binance Binance ADA/JPY $0.2461 $268,038 22:56:54 28/04/2026
253 Bitfinex Bitfinex ADA/USDT $0.2463 $267,945 22:57:15 28/04/2026
254 SuperEx SuperEx ADA/BTC $0.2433 $267,131 23:00:10 28/04/2026
255 Blynex Blynex ADA/USDT $0.2414 $258,073 22:57:11 28/04/2026
256 Backpack Exchange Backpack Exchange ADA/USDC $0.2463 $257,448 22:57:15 28/04/2026
257 Bitazza Bitazza ADA/USDT $0.2466 $254,167 23:00:09 28/04/2026
258 Pionex Pionex ADA/ETH $0.2461 $253,525 22:57:16 28/04/2026
259 HitBTC HitBTC ADA/USDT $0.2462 $253,203 23:00:15 28/04/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.2462 $250,510 22:57:16 28/04/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.2461 $250,408 23:00:15 28/04/2026
262 MGBX MGBX ADA/USDT $0.2460 $250,295 22:57:17 28/04/2026
263 SunX SunX ADA/USDT $0.2463 $245,437 23:03:17 28/04/2026
264 Bitrue Bitrue ADA/RLUSD $0.2465 $242,368 22:57:08 28/04/2026
265 OKX OKX ADA/USD $0.2462 $238,156 22:56:53 28/04/2026
266 Bitrue Bitrue ADA/USD1 $0.2464 $237,489 22:57:08 28/04/2026
267 Hibt Hibt ADA/USDC $0.2464 $235,992 22:57:12 28/04/2026
268 ZKE ZKE ADA/USDC $0.2465 $232,076 23:00:11 28/04/2026
269 Lighter Lighter ADA/USDC $0.2462 $230,524 22:57:15 28/04/2026
270 Bitkub Bitkub ADA/THB $0.2457 $227,283 22:57:11 28/04/2026
271 KCEX KCEX ADA/USDC $0.2464 $223,801 22:57:10 28/04/2026
272 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2458 $216,481 22:56:29 28/04/2026
273 Bybit Bybit ADA/USDC $0.2461 $206,232 22:54:11 28/04/2026
274 AscendEX AscendEX ADA/USD $0.2459 $205,313 22:54:07 28/04/2026
275 WhiteBIT WhiteBIT ADA/TRY $0.2459 $203,159 22:42:09 28/04/2026
276 YEX YEX ADA/USDC $0.2464 $194,648 23:00:11 28/04/2026
277 OKX OKX ADA/EUR $0.2464 $187,030 22:56:53 28/04/2026
278 Coinone Coinone ADA/KRW $0.2489 $186,493 22:59:53 28/04/2026
279 WhiteBIT WhiteBIT ADA/USD $0.2462 $183,012 22:42:09 28/04/2026
280 C-Patex C-Patex ADA/USDT $0.2463 $179,371 22:57:10 28/04/2026
281 CriptoSwaps CriptoSwaps ADA/USDT $0.2464 $172,332 23:00:11 28/04/2026
282 Binance Binance ADA/FDUSD $0.2460 $172,023 22:56:54 28/04/2026
283 Kraken Kraken ADA/USDT $0.2459 $169,863 22:59:55 28/04/2026
284 SunX SunX ADA/USDT $0.2463 $164,676 23:00:18 28/04/2026
285 Kraken Kraken ADA/XBT $0.2463 $162,745 22:59:55 28/04/2026
286 CoinLion CoinLion ADA/USD $0.2466 $157,008 23:00:12 28/04/2026
287 MEXC MEXC ADA/USDC $0.2463 $154,024 22:57:16 28/04/2026
288 Paribu Paribu ADA/USDT $0.2460 $153,596 22:59:23 28/04/2026
289 ASTX ASTX ADA/USDT $0.2461 $151,790 23:00:16 28/04/2026
290 MAX Exchange MAX Exchange ADA/TWD $0.2465 $151,402 22:54:07 28/04/2026
291 BYDFi BYDFi ADA/USDC $0.2462 $149,563 22:54:10 28/04/2026
292 AlphaX AlphaX ADA/USDT $0.2466 $144,122 23:00:13 28/04/2026
293 Kraken Kraken ADA/AUD $0.2473 $140,128 22:59:25 28/04/2026
294 KuCoin KuCoin ADA/USDC $0.2460 $136,950 22:59:23 28/04/2026
295 BlueBit BlueBit ADA/USDT $0.2463 $133,157 23:00:09 28/04/2026
296 Cofinex Cofinex ADA/USDC $0.2461 $130,271 23:00:17 28/04/2026
297 BitStorage BitStorage ADA/USDT $0.2464 $129,451 23:00:10 28/04/2026
298 Bitbaby Bitbaby ADA/USDC $0.2463 $124,649 22:54:12 28/04/2026
299 BitoPro BitoPro ADA/TWD $0.2465 $123,022 22:57:12 28/04/2026
300 Bybit EU Bybit EU ADA/EUR $0.2464 $121,996 22:54:08 28/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 28/04/2026, cặp giao dịch ADA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,955,428,524 với tỷ giá $0.2461.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá