Cardano ADA
Xếp hạng #15
23:09:00 26/08/2026
Giá Cardano (ADA)
$0.2052 -4.9%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2050 | $1,215,898,096 | 22:54:21 26/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2046 | $688,074,104 | 23:00:07 26/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2048 | $414,119,951 | 23:00:16 26/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2051 | $226,956,288 | 22:57:16 26/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2049 | $144,180,741 | 22:54:16 26/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2049 | $120,580,688 | 23:00:16 26/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2049 | $112,214,604 | 22:54:15 26/08/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2049 | $111,525,057 | 22:54:16 26/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2049 | $96,104,806 | 23:00:16 26/08/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2051 | $87,610,931 | 22:57:16 26/08/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2048 | $79,126,996 | 23:00:10 26/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2051 | $77,532,899 | 22:57:18 26/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2052 | $71,109,486 | 22:57:15 26/08/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2051 | $62,070,621 | 22:57:16 26/08/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2048 | $60,608,610 | 23:00:15 26/08/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2050 | $60,514,482 | 22:57:15 26/08/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2049 | $60,193,514 | 22:54:16 26/08/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2050 | $58,135,229 | 23:00:15 26/08/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2049 | $57,718,307 | 22:57:15 26/08/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2049 | $56,731,164 | 23:00:18 26/08/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2048 | $56,730,485 | 23:00:16 26/08/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2049 | $56,730,165 | 23:00:17 26/08/2026 |
| 23 |  Batonex |
ADA/USDT | $0.2049 | $56,456,078 | 23:00:16 26/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2051 | $55,452,475 | 22:57:18 26/08/2026 |
| 25 |  Koinbay |
ADA/USDT | $0.2047 | $55,285,514 | 23:00:15 26/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2052 | $51,261,733 | 22:57:17 26/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2052 | $49,681,549 | 22:57:18 26/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2049 | $47,405,979 | 22:54:16 26/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2052 | $36,349,290 | 22:57:11 26/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2048 | $35,943,480 | 23:00:17 26/08/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2053 | $32,340,941 | 22:57:09 26/08/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2046 | $31,993,911 | 23:00:15 26/08/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2050 | $31,984,122 | 22:54:16 26/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2050 | $30,954,915 | 22:57:15 26/08/2026 |
| 35 |  Websea |
ADA/USDT | $0.2049 | $30,711,119 | 22:57:16 26/08/2026 |
| 36 |  MEXC |
ADA/USDT | $0.2051 | $27,263,619 | 22:57:16 26/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2051 | $25,937,882 | 22:57:15 26/08/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2053 | $25,722,979 | 22:57:16 26/08/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2049 | $25,627,919 | 22:54:15 26/08/2026 |
| 40 |  SunX |
ADA/USDT | $0.2048 | $25,589,135 | 23:00:08 26/08/2026 |
| 41 |  Ulink |
ADA/USDT | $0.2049 | $24,959,233 | 23:00:09 26/08/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2052 | $23,698,938 | 22:57:18 26/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2053 | $23,599,174 | 22:57:15 26/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.2047 | $23,205,456 | 23:00:16 26/08/2026 |
| 45 | Binance |
ADA/USDT | $0.2051 | $23,141,680 | 22:56:42 26/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.2104 | $22,261,753 | 08:57:16 26/08/2026 |
| 47 |  Gate |
ADA/USDT | $0.2049 | $21,185,278 | 22:54:19 26/08/2026 |
| 48 |  WhiteBIT |
ADA/USDT | $0.2052 | $20,827,383 | 22:57:07 26/08/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2054 | $20,500,652 | 22:57:17 26/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2049 | $17,148,814 | 23:00:17 26/08/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2048 | $17,120,948 | 23:00:16 26/08/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.2053 | $16,890,192 | 22:57:16 26/08/2026 |
| 53 | BlockFin |
ADA/USDT | $0.2052 | $16,465,780 | 22:57:07 26/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2052 | $16,239,854 | 22:57:07 26/08/2026 |
| 55 | Batonex |
ADA/USDT | $0.2047 | $16,173,420 | 23:00:07 26/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.2052 | $16,109,657 | 22:57:12 26/08/2026 |
| 57 |  LBank |
ADA/USDT | $0.2051 | $14,669,590 | 22:57:16 26/08/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2050 | $14,458,293 | 22:57:15 26/08/2026 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.2053 | $14,257,627 | 22:56:59 26/08/2026 |
| 60 | Binance |
ADA/USD | $0.2050 | $14,126,952 | 22:54:51 26/08/2026 |
| 61 | Pionex |
ADA/USDT | $0.2052 | $13,530,247 | 22:57:08 26/08/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2045 | $13,179,975 | 23:00:15 26/08/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2052 | $13,151,339 | 22:57:18 26/08/2026 |
| 64 | Pionex |
ADA/USDT | $0.2051 | $12,873,032 | 22:57:16 26/08/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2050 | $12,483,533 | 22:54:19 26/08/2026 |
| 66 |  KCEX |
ADA/USDT | $0.2052 | $12,419,337 | 22:57:15 26/08/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2054 | $12,102,755 | 22:54:11 26/08/2026 |
| 68 |  AllinX |
ADA/USDT | $0.2048 | $12,033,187 | 23:00:09 26/08/2026 |
| 69 |  UZX |
ADA/USDT | $0.2053 | $11,996,551 | 22:57:10 26/08/2026 |
| 70 |  Picol |
ADA/USDT | $0.2049 | $11,891,188 | 23:00:08 26/08/2026 |
| 71 |  BitDelta |
ADA/USDT | $0.2051 | $11,769,429 | 22:54:11 26/08/2026 |
| 72 |  Hyperliquid |
ADA/USDC | $0.2049 | $11,634,179 | 22:54:26 26/08/2026 |
| 73 | BTCC |
ADA/USDT | $0.2050 | $11,576,369 | 22:57:07 26/08/2026 |
| 74 | 4E |
ADA/USDT | $0.2050 | $11,436,962 | 23:00:07 26/08/2026 |
| 75 | UZX |
ADA/USDT | $0.2051 | $11,244,990 | 22:57:15 26/08/2026 |
| 76 | idax exchange |
ADA/USDT | $0.2047 | $11,120,030 | 23:00:10 26/08/2026 |
| 77 | WHXEX |
ADA/USDT | $0.2047 | $11,119,754 | 23:00:07 26/08/2026 |
| 78 | Blockfinex |
ADA/USDT | $0.2047 | $11,119,692 | 23:00:07 26/08/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.2050 | $10,850,618 | 23:00:16 26/08/2026 |
| 80 | Koinbay |
ADA/USDT | $0.2053 | $10,844,988 | 22:51:10 26/08/2026 |
| 81 |  GroveX |
ADA/USDT | $0.2057 | $10,709,373 | 22:57:11 26/08/2026 |
| 82 |  Upbit |
ADA/KRW | $0.2063 | $10,167,234 | 22:56:24 26/08/2026 |
| 83 |  x.me Exchange |
ADA/USDT | $0.2051 | $9,903,342 | 22:57:18 26/08/2026 |
| 84 |  BloFin |
ADA/USDT | $0.2052 | $9,847,553 | 22:57:11 26/08/2026 |
| 85 |  Bitvavo |
ADA/EUR | $0.2052 | $9,341,266 | 22:57:08 26/08/2026 |
| 86 | Binance |
ADA/USDC | $0.2049 | $9,235,443 | 22:54:16 26/08/2026 |
| 87 |  BitGW Exchange |
ADA/USDT | $0.2047 | $9,053,848 | 23:00:08 26/08/2026 |
| 88 |  OKX |
ADA/USDT | $0.2052 | $8,894,111 | 22:56:54 26/08/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.2049 | $8,818,530 | 23:00:09 26/08/2026 |
| 90 | WEEX |
ADA/USDT | $0.2053 | $8,804,378 | 22:57:08 26/08/2026 |
| 91 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.2050 | $8,761,950 | 23:00:16 26/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2051 | $8,744,621 | 22:57:15 26/08/2026 |
| 94 |  WOO X Pro |
ADA/USDT | $0.2048 | $8,696,429 | 23:00:16 26/08/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2053 | $8,297,340 | 22:57:08 26/08/2026 |
| 96 | BlockFin |
ADA/USDC | $0.2051 | $7,760,770 | 22:57:07 26/08/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2049 | $7,539,392 | 23:00:22 26/08/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2050 | $7,472,647 | 22:57:07 26/08/2026 |
| 99 | Toobit |
ADA/USDT | $0.2052 | $7,366,572 | 22:57:13 26/08/2026 |
| 100 |  BingX |
ADA/USDT | $0.2051 | $7,360,090 | 22:57:17 26/08/2026 |
| 101 | CoinP |
ADA/USDT | $0.2052 | $7,355,438 | 22:57:10 26/08/2026 |
| 102 |  Azbit |
ADA/USDT | $0.2051 | $7,267,228 | 22:45:07 26/08/2026 |
| 103 | Pionex |
ADA/ETH | $0.2051 | $7,114,072 | 22:57:16 26/08/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2047 | $6,694,221 | 23:00:11 26/08/2026 |
| 105 |  BitxEX |
ADA/USDT | $0.2050 | $6,682,648 | 23:00:10 26/08/2026 |
| 106 | BingX |
ADA/USDC | $0.2051 | $6,511,285 | 22:57:17 26/08/2026 |
| 107 | OrangeX |
ADA/USDT | $0.2050 | $6,491,930 | 22:54:10 26/08/2026 |
| 108 | Bybit |
ADA/USDT | $0.2050 | $6,161,404 | 22:54:12 26/08/2026 |
| 109 |  Kraken |
ADA/USD | $0.2047 | $6,103,228 | 22:59:23 26/08/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.2050 | $6,020,019 | 22:59:23 26/08/2026 |
| 111 | YEX |
ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 |
| 112 |  HTX |
ADA/USDT | $0.2052 | $5,892,269 | 22:57:19 26/08/2026 |
| 113 | YEX |
ADA/USDT | $0.2192 | $5,706,818 | 17:27:12 25/08/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2051 | $5,577,242 | 22:54:09 26/08/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2050 | $5,470,700 | 22:57:16 26/08/2026 |
| 116 | Gate |
ADA/USDT | $0.2049 | $5,340,989 | 22:56:24 26/08/2026 |
| 117 |  Crypto.com Exchange |
ADA/USD | $0.2053 | $5,216,849 | 22:57:11 26/08/2026 |
| 118 | MEXC |
ADA/USDT | $0.2053 | $5,204,136 | 22:57:07 26/08/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2047 | $5,137,223 | 23:00:17 26/08/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2052 | $5,079,505 | 22:57:09 26/08/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2048 | $4,895,313 | 23:00:12 26/08/2026 |
| 122 | BloFin |
ADA/USDC | $0.2051 | $4,645,118 | 22:57:11 26/08/2026 |
| 123 | Hibt |
ADA/USDT | $0.2053 | $4,627,174 | 22:57:08 26/08/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2046 | $4,559,359 | 23:00:17 26/08/2026 |
| 125 | Tapbit |
ADA/USDT | $0.2052 | $4,545,305 | 22:57:11 26/08/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2048 | $4,507,240 | 23:00:09 26/08/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.2048 | $4,507,052 | 23:00:09 26/08/2026 |
| 128 | BTSE |
ADA/USDT | $0.2053 | $4,499,214 | 22:57:07 26/08/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2054 | $4,433,746 | 22:51:16 26/08/2026 |
| 130 | Phemex |
ADA/USDT | $0.2053 | $4,352,076 | 22:57:08 26/08/2026 |
| 131 |  Bithumb |
ADA/KRW | $0.2049 | $4,350,720 | 22:59:53 26/08/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2048 | $4,152,044 | 23:00:09 26/08/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2048 | $4,151,681 | 23:00:09 26/08/2026 |
| 134 | AlphaX |
ADA/USDT | $0.2051 | $4,130,381 | 23:00:11 26/08/2026 |
| 135 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 136 | BingX |
ADA/USD | $0.2050 | $3,951,504 | 22:57:17 26/08/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2049 | $3,920,219 | 23:00:16 26/08/2026 |
| 138 | Binance |
ADA/USDC | $0.2051 | $3,822,642 | 22:56:42 26/08/2026 |
| 139 | LBank |
ADA/USDT | $0.2052 | $3,787,945 | 22:57:08 26/08/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.2052 | $3,739,294 | 22:57:07 26/08/2026 |
| 141 | YUBIT |
ADA/USDT | $0.2052 | $3,542,305 | 22:57:07 26/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2046 | $3,448,466 | 23:03:50 26/08/2026 |
| 143 |  Grvt |
ADA/USDT | $0.2088 | $3,429,879 | 17:00:19 26/08/2026 |
| 144 | Echobit |
ADA/USDT | $0.2052 | $3,425,748 | 22:57:08 26/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2048 | $3,411,272 | 23:00:08 26/08/2026 |
| 146 |  BASEKX |
ADA/USDT | $0.2049 | $3,352,939 | 23:00:15 26/08/2026 |
| 147 | CoinW |
ADA/USDT | $0.2051 | $3,315,958 | 22:57:11 26/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2048 | $3,272,130 | 22:56:23 26/08/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.2048 | $3,259,614 | 23:00:11 26/08/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2052 | $3,008,626 | 22:57:11 26/08/2026 |
| 151 |  CoinUp.io |
ADA/USDT | $0.2052 | $3,002,867 | 22:57:08 26/08/2026 |
| 152 |  CoinEx |
ADA/USDT | $0.2055 | $2,675,906 | 22:57:15 26/08/2026 |
| 153 |  Bitrue |
ADA/USDT | $0.2050 | $2,641,972 | 22:57:17 26/08/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2051 | $2,474,768 | 22:54:07 26/08/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2051 | $2,473,612 | 22:57:08 26/08/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2051 | $2,473,445 | 23:00:09 26/08/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2051 | $2,473,351 | 23:00:07 26/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2051 | $2,473,327 | 23:00:08 26/08/2026 |
| 159 | BloFin |
ADA/USDT | $0.2053 | $2,448,161 | 22:57:17 26/08/2026 |
| 160 |  AEGET |
ADA/USDT | $0.2050 | $2,307,408 | 23:00:08 26/08/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2050 | $2,307,352 | 23:00:09 26/08/2026 |
| 162 | Bitget |
ADA/USDT | $0.2051 | $2,261,670 | 22:55:02 26/08/2026 |
| 163 | KTX |
ADA/USDT | $0.2048 | $2,235,526 | 23:00:08 26/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2050 | $1,812,519 | 22:57:11 26/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2050 | $1,803,926 | 22:57:11 26/08/2026 |
| 166 | Kraken |
ADA/EUR | $0.2048 | $1,787,554 | 22:59:54 26/08/2026 |
| 167 | WhiteBIT |
ADA/WBT | $0.2049 | $1,620,550 | 22:57:07 26/08/2026 |
| 168 |  Niza.io |
ADA/USD | $0.2047 | $1,562,367 | 23:00:09 26/08/2026 |
| 169 | WhiteBIT |
ADA/USDC | $0.2051 | $1,548,396 | 22:57:07 26/08/2026 |
| 170 | Bybit |
ADA/USD | $0.2050 | $1,461,600 | 22:54:16 26/08/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2048 | $1,358,763 | 23:00:09 26/08/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2048 | $1,322,695 | 23:00:12 26/08/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2047 | $1,267,176 | 23:00:09 26/08/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2049 | $1,254,263 | 23:00:07 26/08/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2052 | $1,224,897 | 22:48:10 26/08/2026 |
| 176 |  Paribu |
ADA/TRY | $0.2046 | $1,222,477 | 23:02:23 26/08/2026 |
| 177 | KCEX |
ADA/USDC | $0.2050 | $1,201,199 | 22:57:15 26/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.2050 | $1,176,097 | 22:57:18 26/08/2026 |
| 179 | Bitrue |
SOL/ADA | $96.14 | $1,163,220 | 22:57:08 26/08/2026 |
| 180 | Binance |
ADA/TRY | $0.2051 | $1,150,560 | 22:56:42 26/08/2026 |
| 181 | Bitrue |
BNB/ADA | $697.63 | $1,120,804 | 22:57:08 26/08/2026 |
| 182 | BingX |
ADA/USDT | $0.2049 | $1,108,515 | 22:54:07 26/08/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2052 | $1,103,038 | 22:57:16 26/08/2026 |
| 184 | HTX |
ADA/USDT | $0.2050 | $1,086,844 | 22:59:23 26/08/2026 |
| 185 |  CRMClick |
ADA/USDT | $0.2047 | $1,086,407 | 23:00:09 26/08/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.2052 | $1,067,991 | 22:57:17 26/08/2026 |
| 187 |  Coinbase International Exchange |
ADA/USDC | $0.2045 | $1,009,096 | 23:03:16 26/08/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2053 | $996,375 | 22:54:12 26/08/2026 |
| 189 |  Bitunix |
ADA/USDT | $0.2052 | $996,179 | 22:57:07 26/08/2026 |
| 190 |  Deribit |
ADA/USDC | $0.2054 | $994,929 | 22:42:51 26/08/2026 |
| 191 | YEX |
ADA/USDC | $0.2103 | $969,957 | 08:57:16 26/08/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.2050 | $966,581 | 22:59:23 26/08/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3344 | $954,353 | 22:57:08 26/08/2026 |
| 194 | Binance |
ADA/JPY | $0.2050 | $933,989 | 22:56:42 26/08/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2747 | $927,405 | 23:00:09 26/08/2026 |
| 196 |  Aster |
ADA/USDT | $0.2051 | $915,681 | 22:54:15 26/08/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2053 | $868,516 | 22:57:08 26/08/2026 |
| 198 | Bitunix |
ADA/USD | $0.2050 | $848,450 | 22:57:16 26/08/2026 |
| 199 | MEXC |
ADA/USD | $0.2051 | $845,685 | 22:57:16 26/08/2026 |
| 200 | AstralX |
ADA/USDT | $0.2050 | $843,305 | 23:00:14 26/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2050 | $806,154 | 23:00:16 26/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2045 | $768,957 | 23:00:16 26/08/2026 |
| 203 | Binance |
ADA/EUR | $0.2049 | $746,882 | 22:56:54 26/08/2026 |
| 204 | WEEX |
ADA/USDC | $0.2052 | $717,545 | 22:57:08 26/08/2026 |
| 205 |  EdgeX |
ADA/USDC | $0.2041 | $716,885 | 23:03:16 26/08/2026 |
| 206 | Pionex |
ADA/BTC | $0.2054 | $706,870 | 22:57:08 26/08/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2048 | $705,272 | 23:00:09 26/08/2026 |
| 208 | B2Z Exchange |
ADA/USDC | $0.2048 | $705,267 | 23:00:09 26/08/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2049 | $698,741 | 23:00:09 26/08/2026 |
| 210 | Crypto.com Exchange |
ADA/USD | $0.2051 | $689,977 | 21:57:26 26/08/2026 |
| 211 |  Lighter |
ADA/USDC | $0.2051 | $685,339 | 22:57:15 26/08/2026 |
| 212 | Kraken |
ADA/USDT | $0.2050 | $666,687 | 22:59:54 26/08/2026 |
| 213 |  Extended |
ADA/USD | $0.2048 | $659,814 | 23:03:16 26/08/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.08462 | $648,850 | 22:57:08 26/08/2026 |
| 215 | Phemex |
ADA/USDC | $0.2051 | $647,939 | 22:57:16 26/08/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2041 | $598,762 | 23:03:18 26/08/2026 |
| 217 | Bitrue |
ADA/XRP | $0.2053 | $584,600 | 22:57:08 26/08/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.2050 | $577,778 | 23:00:07 26/08/2026 |
| 219 | Kraken |
ADA/USDC | $0.2049 | $563,019 | 22:59:23 26/08/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.2049 | $556,266 | 22:57:11 26/08/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2048 | $547,732 | 23:00:22 26/08/2026 |
| 222 | MGBX |
ADA/USDT | $0.2053 | $541,743 | 22:57:13 26/08/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2047 | $512,844 | 23:00:10 26/08/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2047 | $512,832 | 23:00:07 26/08/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2050 | $511,904 | 22:57:07 26/08/2026 |
| 226 | BitTap |
ADA/USDT | $0.2049 | $500,856 | 23:00:09 26/08/2026 |
| 227 | KCEX |
ADA/USDC | $0.2052 | $495,142 | 22:57:07 26/08/2026 |
| 228 |  OKJ |
ADA/JPY | $0.2048 | $493,922 | 23:00:08 26/08/2026 |
| 229 | Bitbase |
ADA/USDC | $0.2051 | $493,374 | 22:57:18 26/08/2026 |
| 230 |  Variational |
ADA/USDC | $0.2042 | $469,227 | 23:03:18 26/08/2026 |
| 231 | Niza.io |
ADA/EUR | $0.2048 | $458,280 | 23:00:09 26/08/2026 |
| 232 | Binance |
ADA/BTC | $0.2053 | $453,772 | 22:56:42 26/08/2026 |
| 233 | YEX |
ADA/USDC | $0.2192 | $451,739 | 17:27:12 25/08/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.2051 | $451,320 | 22:57:09 26/08/2026 |
| 235 |  C-Patex |
ADA/USDT | $0.2052 | $446,238 | 22:57:08 26/08/2026 |
| 236 | KCEX |
ADA/USDT | $0.2051 | $442,056 | 22:57:07 26/08/2026 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.2050 | $423,524 | 22:56:30 26/08/2026 |
| 238 | BYDFi |
ADA/USDT | $0.2049 | $421,597 | 23:00:07 26/08/2026 |
| 239 | Biconomy.com |
ADA/USD1 | $0.2052 | $396,135 | 22:57:07 26/08/2026 |
| 240 |  IndoEx |
ADA/USDT | $0.2052 | $395,562 | 22:57:08 26/08/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2048 | $391,922 | 23:00:16 26/08/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2050 | $391,889 | 23:00:15 26/08/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2047 | $391,853 | 22:57:15 26/08/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.2058 | $391,489 | 23:00:13 26/08/2026 |
| 245 |  KoinBX |
ADA/USDT | $0.2047 | $390,198 | 23:00:09 26/08/2026 |
| 246 | CoinEx |
ADA/USDT | $0.2047 | $381,657 | 22:59:53 26/08/2026 |
| 247 | Phemex |
ADA/USDC | $0.2051 | $381,552 | 22:57:08 26/08/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2051 | $379,862 | 22:56:53 26/08/2026 |
| 249 | KoinBX |
ADA/BTC | $0.2052 | $373,055 | 23:00:09 26/08/2026 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.2050 | $372,155 | 22:57:15 26/08/2026 |
| 251 | Bitbase |
ADA/USDC | $0.2053 | $360,009 | 22:57:16 26/08/2026 |
| 252 |  Bybit EU |
ADA/USDC | $0.2051 | $358,519 | 22:30:08 26/08/2026 |
| 253 |  SunX |
ADA/USDT | $0.1586 | $358,355 | 23:03:16 26/08/2026 |
| 254 |  Bitbank |
ADA/JPY | $0.2049 | $356,580 | 22:57:11 26/08/2026 |
| 255 | ASTX |
ADA/USDT | $0.2048 | $356,143 | 23:00:16 26/08/2026 |
| 256 | Hibt |
ADA/USDC | $0.2052 | $353,371 | 22:57:08 26/08/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2060 | $351,387 | 22:57:08 26/08/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2046 | $348,054 | 23:00:07 26/08/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2060 | $347,938 | 22:57:08 26/08/2026 |
| 260 | OKX |
ADA/USD | $0.2048 | $345,894 | 22:56:24 26/08/2026 |
| 261 | KoinBX |
ADA/ETH | $0.2046 | $343,708 | 23:00:09 26/08/2026 |
| 262 |  Bitfinex |
ADA/USDT | $0.2050 | $342,364 | 22:59:24 26/08/2026 |
| 263 |  Revolut X |
ADA/EUR | $0.2050 | $330,155 | 23:00:08 26/08/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.2049 | $324,830 | 22:59:23 26/08/2026 |
| 265 |  Bitkub |
ADA/THB | $0.2055 | $324,176 | 22:57:11 26/08/2026 |
| 266 | ZKE |
ADA/USDC | $0.2047 | $308,505 | 23:00:11 26/08/2026 |
| 267 |  Coincall |
ADA/USD | $0.2042 | $305,720 | 23:03:15 26/08/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2055 | $293,632 | 22:57:07 26/08/2026 |
| 269 |  Binance.US |
ADA/USD | $0.2048 | $293,630 | 22:59:53 26/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2056 | $289,106 | 22:44:49 26/08/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2050 | $286,855 | 22:56:42 26/08/2026 |
| 272 | CoinTR |
ADA/TRY | $0.2045 | $280,964 | 23:00:09 26/08/2026 |
| 273 | OKX |
ADA/EUR | $0.2049 | $276,515 | 22:56:24 26/08/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2068 | $271,299 | 22:54:11 26/08/2026 |
| 275 | WhiteBIT |
ADA/TRY | $0.2050 | $270,332 | 22:57:07 26/08/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2047 | $263,807 | 23:00:15 26/08/2026 |
| 277 | Cofinex |
ADA/USD | $0.2038 | $256,364 | 23:00:15 26/08/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2047 | $256,068 | 23:00:09 26/08/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.2049 | $255,079 | 23:00:07 26/08/2026 |
| 280 | Bybit |
ADA/USDC | $0.2051 | $234,728 | 22:54:12 26/08/2026 |
| 281 | Revolut X |
ADA/USD | $0.2052 | $229,764 | 23:00:08 26/08/2026 |
| 282 | Bitfinex |
ADA/USDT | $0.2050 | $227,037 | 22:57:15 26/08/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.2053 | $223,556 | 22:57:08 26/08/2026 |
| 284 | KuCoin |
ADA/USDC | $0.2049 | $221,364 | 22:56:23 26/08/2026 |
| 285 | Pionex |
ADA/ETH | $0.2054 | $216,872 | 22:57:08 26/08/2026 |
| 286 |  Blynex |
ADA/USDT | $0.2049 | $214,970 | 23:00:11 26/08/2026 |
| 287 |  TxFlow |
ADA/USDC | $0.2050 | $202,918 | 22:54:31 26/08/2026 |
| 288 | Kraken |
ADA/GBP | $0.2048 | $199,842 | 22:59:23 26/08/2026 |
| 289 | WhiteBIT |
ADA/USD | $0.2050 | $199,144 | 22:57:07 26/08/2026 |
| 290 | BITmarkets |
ADA/IDR | $0.2046 | $193,680 | 23:00:09 26/08/2026 |
| 291 | Picol |
ADA/ETH | $0.2053 | $190,814 | 23:00:08 26/08/2026 |
| 292 |  CriptoSwaps |
ADA/USDT | $0.2050 | $182,312 | 22:57:10 26/08/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2051 | $173,686 | 22:57:07 26/08/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.2042 | $170,276 | 23:03:16 26/08/2026 |
| 295 | Niza.io |
ADA/USDT | $0.2050 | $169,258 | 23:00:09 26/08/2026 |
| 296 | Bitfinex |
ADA/USD | $0.2048 | $168,548 | 22:59:53 26/08/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2047 | $156,301 | 23:00:07 26/08/2026 |
| 299 | Binance |
ADA/BRL | $0.2055 | $143,856 | 22:56:42 26/08/2026 |
| 300 |  Wingriders v2 |
ADA/USDM | $0.2050 | $142,475 | 22:57:32 26/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:21 26/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,215,898,096 với tỷ giá $0.2050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.