Cardano ADA
Xếp hạng #15
16:04:00 13/09/2026
Giá Cardano (ADA)
$0.2042 -2.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2060 | $386,189,548 | 15:00:09 13/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2063 | $274,965,415 | 15:03:16 13/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2061 | $225,045,099 | 15:00:15 13/09/2026 |
| 4 |  AstralX |
ADA/USDT | $0.2061 | $110,753,859 | 15:00:17 13/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2062 | $100,568,692 | 14:57:16 13/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2064 | $79,475,113 | 14:54:17 13/09/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2063 | $77,651,877 | 15:00:11 13/09/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 9 |  Aivora Exchange |
ADA/USDT | $0.2059 | $66,850,063 | 15:00:16 13/09/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.2065 | $62,053,896 | 14:51:15 13/09/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2061 | $54,276,151 | 15:00:18 13/09/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2061 | $54,273,451 | 15:00:17 13/09/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.2064 | $53,681,922 | 15:00:15 13/09/2026 |
| 14 |  WEEX |
ADA/USDT | $0.2060 | $48,032,446 | 14:57:17 13/09/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2062 | $46,354,023 | 14:57:18 13/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2062 | $42,379,389 | 14:57:21 13/09/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2062 | $40,759,626 | 15:00:16 13/09/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2062 | $40,673,917 | 15:00:15 13/09/2026 |
| 19 |  Bitbase |
ADA/USDT | $0.2063 | $33,288,177 | 09:18:42 11/09/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2061 | $32,084,797 | 14:57:16 13/09/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2062 | $30,759,128 | 14:57:07 13/09/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2066 | $30,417,425 | 14:57:16 13/09/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2062 | $29,597,756 | 14:57:18 13/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2062 | $29,104,021 | 14:57:16 13/09/2026 |
| 25 |  Bybit |
ADA/USDT | $0.2064 | $28,234,978 | 14:54:16 13/09/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2062 | $27,936,969 | 14:57:16 13/09/2026 |
| 27 |  SunX |
ADA/USDT | $0.2062 | $24,433,922 | 15:00:09 13/09/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2062 | $24,433,922 | 15:00:09 13/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2061 | $24,290,074 | 15:00:17 13/09/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2061 | $24,226,817 | 14:57:15 13/09/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2063 | $24,054,129 | 14:57:15 13/09/2026 |
| 32 |  KTX |
ADA/USDT | $0.2060 | $23,790,428 | 15:00:16 13/09/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2062 | $21,009,741 | 14:57:08 13/09/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.2059 | $20,039,997 | 15:00:17 13/09/2026 |
| 35 |  CoinP |
ADA/USDT | $0.2064 | $18,630,968 | 15:00:15 13/09/2026 |
| 36 |  BitDelta |
ADA/USDT | $0.2063 | $17,614,877 | 14:57:07 13/09/2026 |
| 37 |  BASEKX |
ADA/USDT | $0.2062 | $17,193,484 | 15:00:16 13/09/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.2060 | $15,947,464 | 14:57:15 13/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2063 | $15,144,533 | 14:57:15 13/09/2026 |
| 40 |  ASTX |
ADA/USDT | $0.2064 | $14,892,399 | 15:03:16 13/09/2026 |
| 41 | idax exchange |
ADA/USDT | $0.2061 | $14,768,912 | 15:00:10 13/09/2026 |
| 42 | WHXEX |
ADA/USDT | $0.2061 | $14,768,912 | 15:00:09 13/09/2026 |
| 43 | Koinbay |
ADA/USDT | $0.2061 | $14,692,369 | 15:00:10 13/09/2026 |
| 44 |  YEX |
ADA/USDT | $0.2061 | $14,227,070 | 15:00:16 13/09/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2061 | $14,111,907 | 15:00:17 13/09/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2059 | $13,948,718 | 15:00:15 13/09/2026 |
| 47 |  Bitget |
ADA/USDT | $0.2064 | $13,773,822 | 14:54:16 13/09/2026 |
| 48 |  BitMart |
ADA/USDT | $0.2061 | $13,108,255 | 15:03:16 13/09/2026 |
| 49 | Binance |
ADA/USDT | $0.2062 | $12,483,801 | 14:56:42 13/09/2026 |
| 50 |  OneBullEx |
ADA/USDT | $0.2062 | $12,093,655 | 15:00:15 13/09/2026 |
| 51 |  AllinX |
ADA/USDT | $0.2062 | $12,064,876 | 15:00:12 13/09/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.2062 | $12,053,775 | 15:00:15 13/09/2026 |
| 53 |  Websea |
ADA/USDT | $0.2059 | $11,956,036 | 14:57:17 13/09/2026 |
| 54 |  MGBX |
ADA/USDT | $0.2060 | $11,746,523 | 14:57:16 13/09/2026 |
| 55 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 56 |  Zoomex |
ADA/USDT | $0.2061 | $10,166,216 | 15:00:16 13/09/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2061 | $10,141,327 | 14:57:19 13/09/2026 |
| 58 |  Gate |
ADA/USDT | $0.2064 | $10,063,648 | 14:54:20 13/09/2026 |
| 59 |  BitxEX |
ADA/USDT | $0.2062 | $9,922,631 | 15:00:09 13/09/2026 |
| 60 |  ZKE |
ADA/USDT | $0.2061 | $8,861,347 | 15:00:11 13/09/2026 |
| 61 |  WOO X Pro |
ADA/USDT | $0.2061 | $8,738,715 | 15:00:15 13/09/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2062 | $8,366,610 | 14:56:30 13/09/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2062 | $8,159,854 | 15:00:16 13/09/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.2061 | $8,143,382 | 14:57:15 13/09/2026 |
| 65 | Pionex |
ADA/USDT | $0.2062 | $7,995,247 | 14:57:10 13/09/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.2060 | $7,437,872 | 14:57:43 13/09/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2065 | $7,295,428 | 14:57:10 13/09/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.2062 | $7,207,002 | 14:57:11 13/09/2026 |
| 69 | Pionex |
ADA/USDT | $0.2061 | $7,126,338 | 14:57:16 13/09/2026 |
| 70 |  Picol |
ADA/USDT | $0.2062 | $7,037,387 | 15:00:10 13/09/2026 |
| 71 | Batonex |
ADA/USDT | $0.2063 | $6,947,993 | 15:00:08 13/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2060 | $6,538,631 | 15:00:19 13/09/2026 |
| 73 |  BingX |
ADA/USDC | $0.2060 | $6,501,459 | 14:57:19 13/09/2026 |
| 74 |  UZX |
ADA/USDT | $0.2065 | $6,412,274 | 14:54:11 13/09/2026 |
| 75 | CoinP |
ADA/USDT | $0.2063 | $6,410,158 | 15:00:08 13/09/2026 |
| 76 | BTCC |
ADA/USDT | $0.2065 | $6,186,560 | 14:57:09 13/09/2026 |
| 77 |  AEGET |
ADA/USDT | $0.2062 | $6,139,203 | 15:00:24 13/09/2026 |
| 78 | 4E |
ADA/USDT | $0.2062 | $6,124,277 | 15:00:09 13/09/2026 |
| 79 |  Azbit |
ADA/USDT | $0.2062 | $6,045,758 | 14:57:07 13/09/2026 |
| 80 |  OneEx |
ADA/USDT | $0.2062 | $5,602,641 | 15:00:09 13/09/2026 |
| 81 |  BVOX |
ADA/USDT | $0.2061 | $5,452,495 | 14:57:15 13/09/2026 |
| 82 | YEX |
ADA/USD | $0.2061 | $5,417,149 | 15:00:16 13/09/2026 |
| 83 | BingX |
ADA/USD | $0.2059 | $5,392,623 | 14:57:19 13/09/2026 |
| 84 |  KCEX |
ADA/USDT | $0.2061 | $5,212,050 | 14:57:15 13/09/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2062 | $5,153,621 | 15:00:16 13/09/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2063 | $5,008,157 | 14:57:08 13/09/2026 |
| 87 |  Poloniex |
ADA/USDT | $0.2063 | $4,996,849 | 14:59:23 13/09/2026 |
| 88 | WEEX |
ADA/USDT | $0.2063 | $4,868,076 | 14:57:13 13/09/2026 |
| 89 |  GroveX |
ADA/USDT | $0.2061 | $4,800,472 | 15:00:08 13/09/2026 |
| 90 | UZX |
ADA/USDT | $0.2064 | $4,608,761 | 14:54:18 13/09/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2064 | $4,560,244 | 14:54:16 13/09/2026 |
| 92 | Toobit |
ADA/USDT | $0.2063 | $4,524,314 | 14:57:08 13/09/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2061 | $4,405,599 | 14:57:15 13/09/2026 |
| 94 |  WhiteBIT |
ADA/USDT | $0.2067 | $4,393,577 | 14:48:09 13/09/2026 |
| 95 | BVOX |
ADA/USDT | $0.2061 | $4,275,145 | 14:57:08 13/09/2026 |
| 96 | Binance |
ADA/USDC | $0.2065 | $4,157,224 | 14:54:17 13/09/2026 |
| 97 |  AlphaX |
ADA/USDT | $0.2063 | $4,117,803 | 15:00:09 13/09/2026 |
| 98 | Binance |
ADA/USD | $0.2065 | $4,080,091 | 14:54:51 13/09/2026 |
| 99 |  Bitvavo |
ADA/EUR | $0.2063 | $4,067,719 | 14:57:07 13/09/2026 |
| 100 | Gate |
ADA/USDT | $0.2061 | $3,936,338 | 14:56:26 13/09/2026 |
| 101 | Ourbit |
ADA/USDT | $0.2062 | $3,774,664 | 14:57:08 13/09/2026 |
| 102 | Pionex |
ADA/ETH | $0.2061 | $3,726,652 | 14:57:16 13/09/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.2065 | $3,699,500 | 14:54:11 13/09/2026 |
| 104 |  Coinbase International Exchange |
ADA/USDC | $0.2064 | $3,646,452 | 15:03:16 13/09/2026 |
| 105 | BingX |
ADA/USDT | $0.2060 | $3,617,387 | 14:57:19 13/09/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2063 | $3,509,473 | 14:57:07 13/09/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.2061 | $3,338,273 | 14:57:16 13/09/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.2061 | $3,271,542 | 15:00:18 13/09/2026 |
| 109 |  OKX |
ADA/USDT | $0.2062 | $3,201,595 | 14:56:23 13/09/2026 |
| 110 | BlockFin |
ADA/USDT | $0.2061 | $3,116,201 | 15:00:11 13/09/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.2062 | $3,082,302 | 15:00:12 13/09/2026 |
| 112 | OrangeX |
ADA/USDT | $0.2068 | $3,055,506 | 14:51:07 13/09/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2062 | $2,967,506 | 14:57:08 13/09/2026 |
| 114 | Bybit |
ADA/USDT | $0.2065 | $2,851,983 | 14:54:08 13/09/2026 |
| 115 | AlphaX |
ADA/USDT | $0.2058 | $2,709,713 | 15:00:16 13/09/2026 |
| 116 | MEXC |
ADA/USDT | $0.2063 | $2,709,143 | 14:57:07 13/09/2026 |
| 117 |  BTSE |
ADA/USDT | $0.2061 | $2,684,498 | 14:57:15 13/09/2026 |
| 118 |  XXKK |
ADA/USDT | $0.2063 | $2,672,845 | 15:00:11 13/09/2026 |
| 119 |  HTX |
ADA/USDT | $0.2067 | $2,643,954 | 14:42:19 13/09/2026 |
| 120 |  B2Z Exchange |
ADA/USD | $0.2065 | $2,636,150 | 15:03:15 13/09/2026 |
| 121 |  BITmarkets |
ADA/USDT | $0.2058 | $2,628,116 | 15:00:15 13/09/2026 |
| 122 | CoinW |
ADA/USDT | $0.2062 | $2,572,456 | 14:57:07 13/09/2026 |
| 123 | Biconomy.com |
ADA/USDC | $0.2063 | $2,562,079 | 14:57:11 13/09/2026 |
| 124 | Hibt |
ADA/USDT | $0.2063 | $2,495,746 | 14:57:08 13/09/2026 |
| 125 |  Upbit |
ADA/KRW | $0.2087 | $2,479,088 | 14:56:23 13/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2062 | $2,382,482 | 14:56:42 13/09/2026 |
| 127 | Phemex |
ADA/USDT | $0.2062 | $2,352,020 | 14:57:16 13/09/2026 |
| 128 | Bitget |
ADA/USDT | $0.2066 | $2,346,177 | 14:55:47 13/09/2026 |
| 129 |  Grvt |
ADA/USDT | $0.2074 | $2,211,143 | 14:24:22 13/09/2026 |
| 130 |  Kraken |
ADA/USD | $0.2062 | $2,190,125 | 14:59:24 13/09/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2062 | $2,176,886 | 14:57:07 13/09/2026 |
| 132 | YEX |
ADA/USDT | $0.2062 | $2,032,158 | 15:00:08 13/09/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2060 | $2,028,764 | 14:59:23 13/09/2026 |
| 134 |  Bitrue |
ADA/USDT | $0.2060 | $1,989,990 | 14:57:18 13/09/2026 |
| 135 |  LBank |
ADA/USDT | $0.2062 | $1,951,385 | 14:57:08 13/09/2026 |
| 136 |  Hyperliquid |
ADA/USDC | $0.2062 | $1,933,201 | 14:57:26 13/09/2026 |
| 137 | YUBIT |
ADA/USDT | $0.2062 | $1,908,573 | 14:57:07 13/09/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2062 | $1,884,299 | 14:57:08 13/09/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2061 | $1,878,046 | 15:00:16 13/09/2026 |
| 140 |  BloFin |
ADA/USDT | $0.2066 | $1,862,663 | 14:51:07 13/09/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2063 | $1,762,672 | 15:00:09 13/09/2026 |
| 142 | Echobit |
ADA/USDT | $0.2062 | $1,741,070 | 14:57:07 13/09/2026 |
| 143 |  Paribu |
ADA/TRY | $0.2079 | $1,652,300 | 15:00:53 13/09/2026 |
| 144 |  Bitstamp by Robinhood |
ADA/USD | $0.2062 | $1,646,318 | 14:59:23 13/09/2026 |
| 145 |  Feather Exchange |
ADA/USDT | $0.2062 | $1,385,542 | 15:00:10 13/09/2026 |
| 146 |  CoinEx |
ADA/USDT | $0.2068 | $1,350,683 | 14:57:15 13/09/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2065 | $1,343,395 | 15:00:08 13/09/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2060 | $1,295,119 | 15:00:09 13/09/2026 |
| 149 | YEX |
ADA/USDC | $0.2061 | $1,269,387 | 15:00:16 13/09/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.2064 | $1,268,528 | 14:54:17 13/09/2026 |
| 151 |  Kalshi |
ADA/USD | $0.2061 | $1,248,805 | 15:03:15 13/09/2026 |
| 152 | AEGET |
ADA/USDT | $0.2063 | $1,245,806 | 15:00:12 13/09/2026 |
| 153 | ASTX |
ADA/USDT | $0.2064 | $1,232,728 | 15:03:08 13/09/2026 |
| 154 |  Extended |
ADA/USD | $0.2064 | $1,216,171 | 15:03:16 13/09/2026 |
| 155 | KTX |
ADA/USDT | $0.2063 | $1,214,251 | 15:00:12 13/09/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.2063 | $1,182,182 | 14:57:08 13/09/2026 |
| 157 | Bitbase |
ADA/USDT | $0.2065 | $1,177,543 | 07:57:07 11/09/2026 |
| 158 |  CoinMy |
ADA/USDT | $0.2061 | $1,166,105 | 15:00:17 13/09/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2063 | $1,107,427 | 14:57:07 13/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2063 | $1,107,400 | 14:57:08 13/09/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2068 | $1,107,345 | 14:54:11 13/09/2026 |
| 162 | Hotcoin |
ADA/USDT | $0.2066 | $1,093,469 | 14:57:13 13/09/2026 |
| 163 |  Changelly |
ADA/USDT | $0.2063 | $1,061,950 | 15:00:17 13/09/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.2063 | $1,061,945 | 15:00:08 13/09/2026 |
| 165 | TruBit Pro Exchange |
ADA/USDT | $0.2061 | $1,039,758 | 15:00:09 13/09/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2061 | $1,028,358 | 15:00:11 13/09/2026 |
| 167 | Kraken |
ADA/EUR | $0.2065 | $1,025,464 | 14:59:24 13/09/2026 |
| 168 |  BitKan |
ADA/USDT | $0.2062 | $1,016,642 | 15:00:07 13/09/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.2063 | $1,014,638 | 15:00:10 13/09/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.2095 | $946,425 | 14:59:53 13/09/2026 |
| 171 | Bybit |
ADA/USD | $0.2067 | $929,845 | 14:54:16 13/09/2026 |
| 172 | OneBullEx |
ADA/USDT | $0.2746 | $927,204 | 15:00:08 13/09/2026 |
| 173 | HTX |
ADA/USDT | $0.2062 | $918,865 | 14:59:24 13/09/2026 |
| 174 |  CRMClick |
ADA/USDT | $0.2062 | $918,610 | 15:00:12 13/09/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2062 | $866,778 | 15:00:09 13/09/2026 |
| 176 | BloFin |
ADA/USDT | $0.2065 | $859,613 | 14:51:17 13/09/2026 |
| 177 | AstralX |
ADA/USDT | $0.2063 | $832,096 | 15:00:20 13/09/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2062 | $822,769 | 15:00:14 13/09/2026 |
| 179 | Bitrue |
BNB/ADA | $722.15 | $791,731 | 14:57:07 13/09/2026 |
| 180 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2065 | $739,510 | 15:03:50 13/09/2026 |
| 181 | Bitrue |
SOL/ADA | $100.71 | $659,095 | 14:57:07 13/09/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2063 | $621,637 | 14:57:16 13/09/2026 |
| 183 | WhiteBIT |
ADA/USDC | $0.2067 | $620,965 | 14:48:09 13/09/2026 |
| 184 | BloFin |
ADA/USDC | $0.2067 | $611,626 | 14:51:07 13/09/2026 |
| 185 | KCEX |
ADA/USDC | $0.2062 | $610,177 | 14:57:15 13/09/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.2062 | $604,986 | 15:00:09 13/09/2026 |
| 187 | Bitbase |
ADA/USDC | $0.2062 | $597,274 | 09:18:42 11/09/2026 |
| 188 | Crypto.com Exchange |
ADA/USD | $0.2071 | $581,542 | 14:36:19 13/09/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2062 | $564,950 | 14:57:09 13/09/2026 |
| 190 |  Niza.io |
ADA/USD | $0.2062 | $551,864 | 14:57:09 13/09/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.2062 | $551,273 | 14:57:07 13/09/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2062 | $538,153 | 15:00:11 13/09/2026 |
| 193 | Binance |
ADA/JPY | $0.2065 | $525,098 | 14:56:42 13/09/2026 |
| 194 | BingX |
ADA/USDT | $0.2066 | $517,029 | 14:48:07 13/09/2026 |
| 195 | Bybit |
ADA/USDC | $0.2068 | $498,453 | 14:54:08 13/09/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2062 | $477,118 | 15:00:16 13/09/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2062 | $471,632 | 14:57:07 13/09/2026 |
| 198 | Toobit |
ADA/USDC | $0.2062 | $461,906 | 14:57:16 13/09/2026 |
| 199 | Binance |
ADA/EUR | $0.2064 | $458,526 | 14:56:42 13/09/2026 |
| 200 | Kraken |
ADA/USDT | $0.2061 | $455,471 | 14:59:24 13/09/2026 |
| 201 | BitTap |
ADA/USDT | $0.2062 | $453,426 | 15:00:11 13/09/2026 |
| 202 | Pionex |
ADA/BTC | $0.2066 | $439,769 | 14:57:10 13/09/2026 |
| 203 | idax exchange |
ADA/USDC | $0.2062 | $430,307 | 15:00:10 13/09/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2062 | $430,307 | 15:00:09 13/09/2026 |
| 205 | LBank |
ADA/USDT | $0.2062 | $424,615 | 14:57:16 13/09/2026 |
| 206 | Bitbase |
ADA/USDC | $0.2066 | $393,773 | 07:57:07 11/09/2026 |
| 207 |  KoinBX |
ADA/USDT | $0.2061 | $391,528 | 15:00:12 13/09/2026 |
| 208 |  BigONE |
ADA/USDT | $0.2071 | $380,276 | 14:57:07 13/09/2026 |
| 209 | WhiteBIT |
ADA/WBT | $0.2064 | $374,674 | 14:48:09 13/09/2026 |
| 210 | KoinBX |
ADA/BTC | $0.2066 | $371,943 | 15:00:12 13/09/2026 |
| 211 | Bitunix |
ADA/USD | $0.2060 | $356,097 | 14:57:17 13/09/2026 |
| 212 | KoinBX |
ADA/ETH | $0.2064 | $354,299 | 15:00:12 13/09/2026 |
| 213 | MGBX |
ADA/USDT | $0.2063 | $351,214 | 14:57:08 13/09/2026 |
| 214 |  ICRYPEX |
ADA/USDT | $0.2073 | $349,486 | 15:00:11 13/09/2026 |
| 215 | Binance |
ADA/TRY | $0.2079 | $346,519 | 14:56:42 13/09/2026 |
| 216 | Cofinex |
ADA/USDC | $0.2060 | $346,125 | 15:00:15 13/09/2026 |
| 217 | Biconomy.com |
ADA/USD1 | $0.2062 | $343,967 | 14:57:11 13/09/2026 |
| 218 |  SunX |
ADA/USDT | $0.2173 | $343,143 | 15:03:15 13/09/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2062 | $339,859 | 15:00:15 13/09/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2064 | $339,481 | 14:57:07 13/09/2026 |
| 221 | Bitget |
ADA/PERP | $0.2066 | $335,883 | 14:54:16 13/09/2026 |
| 222 | CoinEx |
ADA/USDT | $0.2062 | $330,259 | 14:59:53 13/09/2026 |
| 223 | WhiteBIT |
ADA/TRY | $0.2082 | $327,236 | 14:48:09 13/09/2026 |
| 224 | Phemex |
ADA/USDC | $0.2061 | $323,866 | 14:57:16 13/09/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3398 | $304,614 | 14:57:07 13/09/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2063 | $292,114 | 14:59:23 13/09/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2062 | $291,619 | 15:03:23 13/09/2026 |
| 228 | KCEX |
ADA/USDC | $0.2062 | $289,682 | 14:57:07 13/09/2026 |
| 229 | Bitrue |
DOGE/ADA | $0.08419 | $285,072 | 14:57:07 13/09/2026 |
| 230 | Binance |
ADA/BTC | $0.2066 | $283,036 | 14:56:42 13/09/2026 |
| 231 | Phemex |
ADA/USDC | $0.2063 | $271,137 | 14:57:08 13/09/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.2062 | $271,054 | 15:00:10 13/09/2026 |
| 233 | CoinTR |
ADA/TRY | $0.2079 | $270,219 | 15:00:09 13/09/2026 |
| 234 | BITmarkets |
ADA/USD | $0.2061 | $265,425 | 15:00:10 13/09/2026 |
| 235 | Niza.io |
ADA/EUR | $0.2065 | $258,740 | 14:57:09 13/09/2026 |
| 236 | ZKE |
ADA/USDC | $0.2062 | $258,184 | 15:00:11 13/09/2026 |
| 237 | KCEX |
ADA/USDT | $0.2064 | $258,105 | 14:57:07 13/09/2026 |
| 238 | B2Z Exchange |
ADA/USD | $0.2064 | $251,313 | 15:03:08 13/09/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.2064 | $248,325 | 14:59:53 13/09/2026 |
| 240 |  Bitazza |
ADA/USDT | $0.2061 | $246,778 | 15:00:09 13/09/2026 |
| 241 |  EdgeX |
ADA/USDC | $0.2063 | $243,374 | 15:03:16 13/09/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.2064 | $237,152 | 14:54:16 13/09/2026 |
| 243 |  Coinone |
ADA/KRW | $0.2094 | $233,970 | 14:56:23 13/09/2026 |
| 244 | OKX |
ADA/USD | $0.2062 | $228,916 | 14:56:23 13/09/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2062 | $228,292 | 15:00:11 13/09/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2035 | $225,631 | 14:57:10 13/09/2026 |
| 247 |  Backpack Exchange |
ADA/USDC | $0.2061 | $224,914 | 14:57:15 13/09/2026 |
| 248 | YEX |
ADA/USDC | $0.2062 | $224,786 | 15:00:08 13/09/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2059 | $223,164 | 15:00:15 13/09/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2059 | $223,085 | 14:57:15 13/09/2026 |
| 251 | Bitfinex |
ADA/USDT | $0.2060 | $220,225 | 14:59:24 13/09/2026 |
| 252 | Hibt |
ADA/USDC | $0.2063 | $220,145 | 14:57:08 13/09/2026 |
| 253 | Mandala Exchange |
ADA/USDT | $0.2059 | $209,975 | 15:00:18 13/09/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2066 | $200,867 | 14:57:07 13/09/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2066 | $199,619 | 14:57:07 13/09/2026 |
| 256 | MEXC |
ADA/USD | $0.2060 | $197,507 | 14:57:16 13/09/2026 |
| 257 | Bitfinex |
ADA/USD | $0.2060 | $192,957 | 14:59:24 13/09/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.2059 | $192,855 | 15:00:10 13/09/2026 |
| 259 | WEEX |
ADA/USDC | $0.2063 | $184,355 | 14:57:13 13/09/2026 |
| 260 |  Blynex |
ADA/USDT | $0.2064 | $183,007 | 14:57:07 13/09/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2068 | $180,906 | 15:00:11 13/09/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.2080 | $177,041 | 14:57:53 13/09/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.2079 | $171,924 | 14:57:09 13/09/2026 |
| 264 |  Variational |
ADA/USDC | $0.2060 | $171,856 | 15:03:16 13/09/2026 |
| 265 |  Revolut X |
ADA/GBP | $0.2065 | $168,522 | 15:00:11 13/09/2026 |
| 266 |  Aster |
ADA/USDT | $0.2065 | $167,847 | 14:54:15 13/09/2026 |
| 267 | Kraken |
ADA/USDC | $0.2061 | $167,257 | 14:59:24 13/09/2026 |
| 268 |  Pacifica |
ADA/USD | $0.2065 | $166,302 | 15:03:15 13/09/2026 |
| 269 | Bit2Me |
ADA/USDC | $0.2061 | $165,239 | 15:00:10 13/09/2026 |
| 270 |  Deribit |
ADA/USDC | $0.2077 | $163,438 | 14:01:00 13/09/2026 |
| 271 |  Coincall |
ADA/USD | $0.2064 | $160,642 | 15:03:15 13/09/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.2061 | $150,059 | 14:57:14 13/09/2026 |
| 273 |  Lighter |
ADA/USDC | $0.2062 | $149,620 | 15:00:15 13/09/2026 |
| 274 | MEXC |
ADA/USDC | $0.2061 | $144,088 | 14:57:16 13/09/2026 |
| 275 | BITmarkets |
ADA/USDT | $0.2062 | $143,892 | 15:00:10 13/09/2026 |
| 276 | BTSE |
ADA/USDT | $0.2061 | $143,796 | 14:57:07 13/09/2026 |
| 277 | PointPay |
ADA/USDC | $0.2062 | $143,641 | 15:00:11 13/09/2026 |
| 278 | Binance |
ADA/FDUSD | $0.2062 | $142,434 | 14:56:54 13/09/2026 |
| 279 | B2Z Exchange |
ADA/USDT | $0.2064 | $138,164 | 15:03:08 13/09/2026 |
| 280 | Coinbase Exchange |
ADA/EUR | $0.2064 | $135,541 | 14:56:30 13/09/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2062 | $126,822 | 15:00:20 13/09/2026 |
| 282 |  Binance.US |
ADA/USDT | $0.2063 | $119,817 | 14:59:53 13/09/2026 |
| 283 | Cofinex |
ADA/USD | $0.2082 | $117,323 | 15:00:15 13/09/2026 |
| 284 | SunX |
ADA/USDT | $0.2062 | $116,822 | 15:00:18 13/09/2026 |
| 285 | Niza.io |
ADA/USDT | $0.2062 | $114,828 | 14:57:09 13/09/2026 |
| 286 |  BlueBit |
ADA/USDT | $0.2062 | $112,857 | 15:03:08 13/09/2026 |
| 287 |  Minswap v2 |
ADA/NIGHT | $0.2064 | $111,940 | 14:09:41 13/09/2026 |
| 288 | CoinEx |
ADA/USDC | $0.2068 | $109,940 | 14:57:15 13/09/2026 |
| 289 | Bitget |
ADA/USDC | $0.2067 | $97,726.94 | 14:55:47 13/09/2026 |
| 290 | Revolut X |
ADA/USD | $0.2063 | $96,430.67 | 15:00:11 13/09/2026 |
| 291 | BingX |
ADA/USDC | $0.2067 | $95,810.90 | 14:48:07 13/09/2026 |
| 292 | UZX |
ADA/BTC | $0.2066 | $93,048.70 | 14:54:11 13/09/2026 |
| 293 | Bitrue |
ADA/USDC | $0.2065 | $93,044.82 | 14:57:07 13/09/2026 |
| 294 | Paribu |
ADA/USDT | $0.2061 | $92,499.63 | 15:00:53 13/09/2026 |
| 295 | Binance.US |
ADA/USD | $0.2063 | $89,027.04 | 14:59:53 13/09/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2065 | $84,341.80 | 14:57:53 13/09/2026 |
| 297 |  ADEN |
ADA/USDT | $0.2063 | $84,311.32 | 15:04:02 13/09/2026 |
| 298 | EasiCoin |
ADA/USDC | $0.2062 | $77,725.06 | 15:00:10 13/09/2026 |
| 299 |  Bitcoiva |
ADA/INR | $0.2150 | $76,885.34 | 15:00:09 13/09/2026 |
| 300 | WhiteBIT |
ADA/UAH | $0.2016 | $76,699.68 | 14:48:09 13/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,189,548 với tỷ giá $0.2060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.