Cardano ADA
Xếp hạng #15
19:14:00 14/09/2026
Giá Cardano (ADA)
$0.2100 2.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2096 | $765,026,274 | 18:57:15 14/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2097 | $650,900,743 | 19:00:07 14/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2098 | $377,597,758 | 19:03:16 14/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2094 | $166,916,523 | 18:57:15 14/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2095 | $134,285,780 | 18:54:17 14/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2095 | $104,979,536 | 18:57:15 14/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2096 | $90,417,044 | 19:00:17 14/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2095 | $82,978,930 | 18:57:17 14/09/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2072 | $78,959,912 | 11:00:10 14/09/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2095 | $76,871,670 | 18:57:18 14/09/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2096 | $75,443,459 | 19:00:15 14/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2097 | $65,204,798 | 19:00:16 14/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2097 | $63,884,002 | 18:57:16 14/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2096 | $57,680,035 | 18:57:16 14/09/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.2094 | $54,771,665 | 19:00:15 14/09/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2096 | $54,194,873 | 19:00:19 14/09/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2096 | $54,192,374 | 19:00:16 14/09/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2095 | $54,163,937 | 18:57:16 14/09/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2097 | $54,093,965 | 18:57:15 14/09/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2096 | $53,605,699 | 19:00:16 14/09/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2094 | $50,214,784 | 18:54:16 14/09/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2098 | $47,119,541 | 18:51:18 14/09/2026 |
| 23 |  Aivora Exchange |
ADA/USDT | $0.2097 | $45,547,150 | 19:00:16 14/09/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2096 | $44,312,704 | 18:57:17 14/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2096 | $42,451,033 | 19:00:15 14/09/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.2095 | $40,420,847 | 18:57:16 14/09/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2096 | $37,657,145 | 18:57:07 14/09/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2095 | $35,685,007 | 18:57:09 14/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2097 | $35,029,636 | 18:57:15 14/09/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2095 | $33,642,858 | 19:00:17 14/09/2026 |
| 31 |  BitxEX |
ADA/USDT | $0.2097 | $28,370,485 | 19:00:11 14/09/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2096 | $28,174,882 | 18:57:16 14/09/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2093 | $27,845,221 | 18:57:15 14/09/2026 |
| 34 |  BASEKX |
ADA/USDT | $0.2097 | $27,062,503 | 19:00:16 14/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2097 | $25,804,882 | 19:00:16 14/09/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2098 | $25,337,119 | 19:00:12 14/09/2026 |
| 37 |  SunX |
ADA/USDT | $0.2098 | $24,658,844 | 19:00:09 14/09/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.2098 | $24,494,183 | 19:00:15 14/09/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2095 | $23,858,965 | 19:00:15 14/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2094 | $22,222,245 | 18:54:17 14/09/2026 |
| 41 | Binance |
ADA/USDT | $0.2095 | $22,199,350 | 18:56:54 14/09/2026 |
| 42 |  Gate |
ADA/USDT | $0.2094 | $21,213,083 | 18:54:21 14/09/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2097 | $20,479,647 | 19:00:16 14/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.2095 | $20,307,093 | 18:57:17 14/09/2026 |
| 45 |  CoinP |
ADA/USDT | $0.2099 | $19,755,954 | 19:00:18 14/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2093 | $19,705,023 | 18:57:16 14/09/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2097 | $19,246,548 | 19:00:17 14/09/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2093 | $19,086,869 | 18:54:16 14/09/2026 |
| 49 |  OneBullEx |
ADA/USDT | $0.2096 | $19,011,274 | 19:00:16 14/09/2026 |
| 50 |  BitDelta |
ADA/USDT | $0.2096 | $17,560,404 | 18:57:07 14/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.2096 | $17,466,067 | 19:00:16 14/09/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2096 | $16,973,328 | 19:00:17 14/09/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2095 | $15,880,407 | 18:57:15 14/09/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2095 | $13,927,068 | 18:57:15 14/09/2026 |
| 55 | Pionex |
ADA/USDT | $0.2097 | $13,744,385 | 18:57:12 14/09/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.2098 | $13,416,245 | 19:00:15 14/09/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2098 | $13,087,115 | 19:03:16 14/09/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2098 | $12,599,206 | 19:00:09 14/09/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.2098 | $12,450,212 | 19:00:07 14/09/2026 |
| 60 | idax exchange |
ADA/USDT | $0.2098 | $12,450,104 | 19:00:09 14/09/2026 |
| 61 | WHXEX |
ADA/USDT | $0.2098 | $12,450,099 | 19:00:09 14/09/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2096 | $12,375,582 | 18:57:18 14/09/2026 |
| 63 |  AllinX |
ADA/USDT | $0.2098 | $12,235,168 | 19:00:08 14/09/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.2096 | $12,152,487 | 18:57:07 14/09/2026 |
| 65 |  Picol |
ADA/USDT | $0.2097 | $12,117,502 | 19:00:07 14/09/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2093 | $11,706,471 | 18:54:10 14/09/2026 |
| 67 |  UZX |
ADA/USDT | $0.2096 | $11,591,586 | 18:57:07 14/09/2026 |
| 68 | BTCC |
ADA/USDT | $0.2095 | $11,101,470 | 18:57:09 14/09/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.2095 | $11,051,185 | 18:57:20 14/09/2026 |
| 70 | 4E |
ADA/USDT | $0.2097 | $10,986,342 | 19:00:10 14/09/2026 |
| 71 |  LBank |
ADA/USDT | $0.2096 | $10,974,266 | 18:57:16 14/09/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2093 | $10,172,057 | 18:57:18 14/09/2026 |
| 73 |  WOO X Pro |
ADA/USDT | $0.2097 | $10,099,547 | 19:00:15 14/09/2026 |
| 74 | Binance |
ADA/USD | $0.2094 | $9,643,867 | 18:54:51 14/09/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2095 | $9,640,471 | 18:57:15 14/09/2026 |
| 76 | Pionex |
ADA/USDT | $0.2095 | $9,627,465 | 18:57:15 14/09/2026 |
| 77 |  Azbit |
ADA/USDT | $0.2095 | $9,624,673 | 18:57:07 14/09/2026 |
| 78 |  AEGET |
ADA/USDT | $0.2097 | $9,575,765 | 19:00:15 14/09/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2095 | $9,469,609 | 18:56:30 14/09/2026 |
| 80 | Batonex |
ADA/USDT | $0.2098 | $8,966,842 | 19:00:07 14/09/2026 |
| 81 |  BingX |
ADA/USDT | $0.2093 | $8,863,726 | 18:57:18 14/09/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.2096 | $8,813,900 | 18:57:11 14/09/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2097 | $8,752,527 | 19:00:16 14/09/2026 |
| 84 | UZX |
ADA/USDT | $0.2095 | $8,701,285 | 18:57:15 14/09/2026 |
| 85 | BlockFin |
ADA/USDT | $0.2097 | $8,646,090 | 19:00:11 14/09/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.2095 | $8,542,663 | 18:57:08 14/09/2026 |
| 87 | WEEX |
ADA/USDT | $0.2096 | $8,352,005 | 18:57:11 14/09/2026 |
| 88 |  GroveX |
ADA/USDT | $0.2095 | $8,010,346 | 19:00:07 14/09/2026 |
| 89 | Toobit |
ADA/USDT | $0.2096 | $7,998,280 | 18:57:07 14/09/2026 |
| 90 | Binance |
ADA/USDC | $0.2095 | $7,717,061 | 18:54:17 14/09/2026 |
| 91 | BVOX |
ADA/USDT | $0.2096 | $7,586,689 | 18:57:10 14/09/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2095 | $7,525,405 | 18:57:15 14/09/2026 |
| 93 |  ZKE |
ADA/USDT | $0.2098 | $7,470,459 | 19:00:09 14/09/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2117 | $7,185,559 | 18:56:54 14/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2096 | $7,062,939 | 19:00:16 14/09/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2097 | $6,928,023 | 18:54:08 14/09/2026 |
| 97 | BingX |
ADA/USDC | $0.2095 | $6,522,740 | 18:57:18 14/09/2026 |
| 98 |  OneEx |
ADA/USDT | $0.2098 | $6,354,909 | 19:00:07 14/09/2026 |
| 99 |  Bitcastle |
ADA/USDT | $0.2097 | $6,354,069 | 19:00:18 14/09/2026 |
| 100 | CoinP |
ADA/USDT | $0.2097 | $6,239,282 | 19:00:07 14/09/2026 |
| 101 |  Coinbase International Exchange |
ADA/USDC | $0.2098 | $6,069,788 | 19:03:15 14/09/2026 |
| 102 | OrangeX |
ADA/USDT | $0.2096 | $5,840,333 | 18:57:07 14/09/2026 |
| 103 | YEX |
ADA/USD | $0.2096 | $5,804,409 | 19:00:16 14/09/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2095 | $5,777,395 | 18:57:07 14/09/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2098 | $5,545,926 | 18:59:23 14/09/2026 |
| 106 | Pionex |
ADA/ETH | $0.2095 | $5,443,456 | 18:57:15 14/09/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2095 | $5,157,366 | 18:57:07 14/09/2026 |
| 108 | BitradeX |
ADA/USDT | $0.2099 | $5,050,138 | 19:00:07 14/09/2026 |
| 109 | Gate |
ADA/USDT | $0.2096 | $5,009,794 | 18:56:54 14/09/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2099 | $4,770,898 | 19:00:07 14/09/2026 |
| 111 | MEXC |
ADA/USDT | $0.2096 | $4,761,796 | 18:57:08 14/09/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2096 | $4,657,540 | 18:57:11 14/09/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2098 | $4,598,353 | 19:00:08 14/09/2026 |
| 114 |  OKX |
ADA/USDT | $0.2096 | $4,566,534 | 18:56:53 14/09/2026 |
| 115 | BingX |
ADA/USD | $0.2093 | $4,504,861 | 18:57:18 14/09/2026 |
| 116 |  HTX |
ADA/USDT | $0.2101 | $4,442,976 | 18:42:24 14/09/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2097 | $4,428,509 | 18:57:09 14/09/2026 |
| 118 | Hibt |
ADA/USDT | $0.2099 | $4,390,191 | 18:51:08 14/09/2026 |
| 119 |  Hyperliquid |
ADA/USDC | $0.2096 | $4,227,246 | 18:57:26 14/09/2026 |
| 120 |  CoinUp.io |
ADA/USDT | $0.2095 | $4,192,873 | 18:57:08 14/09/2026 |
| 121 |  WhiteBIT |
ADA/USDT | $0.2097 | $4,166,903 | 18:54:10 14/09/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.2098 | $4,120,995 | 19:00:07 14/09/2026 |
| 123 | Bybit |
ADA/USDT | $0.2097 | $4,065,619 | 18:54:09 14/09/2026 |
| 124 |  Kraken |
ADA/USD | $0.2097 | $3,936,702 | 18:59:24 14/09/2026 |
| 125 | CoinW |
ADA/USDT | $0.2095 | $3,835,579 | 18:57:11 14/09/2026 |
| 126 | LBank |
ADA/USDT | $0.2096 | $3,672,579 | 18:57:08 14/09/2026 |
| 127 |  Feather Exchange |
ADA/USDT | $0.2098 | $3,571,380 | 19:00:07 14/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2099 | $3,510,155 | 19:03:50 14/09/2026 |
| 129 | Phemex |
ADA/USDT | $0.2095 | $3,490,042 | 18:57:15 14/09/2026 |
| 130 | YUBIT |
ADA/USDT | $0.2096 | $3,482,283 | 18:57:10 14/09/2026 |
| 131 | AlphaX |
ADA/USDT | $0.2094 | $3,294,949 | 19:00:17 14/09/2026 |
| 132 | YEX |
ADA/USDT | $0.2098 | $3,217,546 | 19:00:08 14/09/2026 |
| 133 |  BTSE |
ADA/USDT | $0.2095 | $3,103,661 | 18:57:15 14/09/2026 |
| 134 |  B2Z Exchange |
ADA/USD | $0.2099 | $3,068,106 | 19:03:15 14/09/2026 |
| 135 |  BITmarkets |
ADA/USDT | $0.2096 | $3,057,324 | 19:00:15 14/09/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.2097 | $3,019,041 | 18:54:08 14/09/2026 |
| 137 |  Grvt |
ADA/USDT | $0.2097 | $2,980,896 | 18:54:16 14/09/2026 |
| 138 | Biconomy.com |
ADA/USDC | $0.2096 | $2,915,984 | 18:57:07 14/09/2026 |
| 139 | BitxEX |
ADA/USDT | $0.2097 | $2,776,642 | 19:00:15 14/09/2026 |
| 140 | BlockFin |
ADA/USDC | $0.2099 | $2,773,309 | 19:00:11 14/09/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.2094 | $2,772,780 | 18:57:17 14/09/2026 |
| 142 | Binance |
ADA/USDC | $0.2097 | $2,668,609 | 18:56:54 14/09/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.2117 | $2,639,198 | 18:59:54 14/09/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2096 | $2,634,805 | 18:57:16 14/09/2026 |
| 145 | BloFin |
ADA/USDT | $0.2093 | $2,336,943 | 18:54:16 14/09/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2098 | $2,242,840 | 19:00:07 14/09/2026 |
| 147 | Kraken |
ADA/EUR | $0.2097 | $2,225,062 | 18:59:24 14/09/2026 |
| 148 | ASTX |
ADA/USDT | $0.2097 | $2,220,953 | 19:00:08 14/09/2026 |
| 149 | AEGET |
ADA/USDT | $0.2097 | $2,220,953 | 19:00:09 14/09/2026 |
| 150 | KTX |
ADA/USDT | $0.2098 | $2,199,252 | 19:00:12 14/09/2026 |
| 151 | Echobit |
ADA/USDT | $0.2096 | $2,168,975 | 18:57:10 14/09/2026 |
| 152 | Aivora Exchange |
ADA/USDT | $0.2098 | $2,156,825 | 19:00:09 14/09/2026 |
| 153 | Bitget |
ADA/USDT | $0.2097 | $2,147,100 | 18:55:44 14/09/2026 |
| 154 |  Bit2Me |
ADA/EUR | $0.2095 | $2,140,910 | 18:57:10 14/09/2026 |
| 155 | DigiFinex |
ADA/USDT | $0.2095 | $2,009,503 | 18:57:07 14/09/2026 |
| 156 | KuCoin |
ADA/USDT | $0.2097 | $1,995,849 | 18:59:23 14/09/2026 |
| 157 |  CRMClick |
ADA/USDT | $0.2097 | $1,948,881 | 19:00:08 14/09/2026 |
| 158 | HTX |
ADA/USDT | $0.2095 | $1,948,791 | 18:59:25 14/09/2026 |
| 159 | Binance |
ADA/JPY | $0.2096 | $1,908,323 | 18:56:54 14/09/2026 |
| 160 |  Paribu |
ADA/TRY | $0.2096 | $1,800,025 | 19:00:08 14/09/2026 |
| 161 | BloFin |
ADA/USDC | $0.2095 | $1,657,245 | 18:57:07 14/09/2026 |
| 162 |  Extended |
ADA/USD | $0.2095 | $1,648,587 | 19:03:16 14/09/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.2098 | $1,616,979 | 18:59:23 14/09/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2098 | $1,570,424 | 19:00:09 14/09/2026 |
| 165 | Bybit |
ADA/USD | $0.2094 | $1,471,667 | 18:54:16 14/09/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2095 | $1,433,032 | 18:57:17 14/09/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2096 | $1,424,894 | 18:54:08 14/09/2026 |
| 168 |  Changelly |
ADA/USDT | $0.2099 | $1,382,147 | 19:00:13 14/09/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.2099 | $1,382,088 | 19:00:08 14/09/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.2099 | $1,382,079 | 19:00:07 14/09/2026 |
| 171 |  Mandala Exchange |
ADA/USDT | $0.2099 | $1,382,079 | 19:00:07 14/09/2026 |
| 172 |  FMFW.io |
ADA/USD | $0.2096 | $1,380,578 | 18:57:10 14/09/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2101 | $1,360,864 | 18:57:15 14/09/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2097 | $1,351,819 | 19:00:16 14/09/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2097 | $1,323,566 | 19:00:09 14/09/2026 |
| 176 | YEX |
ADA/USDC | $0.2096 | $1,292,095 | 19:00:16 14/09/2026 |
| 177 |  Kalshi |
ADA/USD | $0.2098 | $1,280,516 | 19:03:15 14/09/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.2096 | $1,270,969 | 18:57:13 14/09/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2099 | $1,263,159 | 19:00:07 14/09/2026 |
| 180 |  CoinMy |
ADA/USDT | $0.2099 | $1,238,621 | 19:00:08 14/09/2026 |
| 181 | KCEX |
ADA/USDC | $0.2095 | $1,086,852 | 18:57:15 14/09/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2097 | $1,065,773 | 19:00:12 14/09/2026 |
| 183 |  Niza.io |
ADA/USD | $0.2097 | $972,336 | 19:00:07 14/09/2026 |
| 184 | Bitbase |
ADA/USDT | $0.2097 | $970,440 | 18:57:07 14/09/2026 |
| 185 | OneBullEx |
ADA/USDT | $0.2746 | $927,126 | 19:00:10 14/09/2026 |
| 186 | Bitrue |
BNB/ADA | $721.23 | $920,619 | 18:57:08 14/09/2026 |
| 187 | Bitrue |
SOL/ADA | $101.39 | $897,117 | 18:57:08 14/09/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.2101 | $857,894 | 18:48:07 14/09/2026 |
| 189 | AstralX |
ADA/USDT | $0.2098 | $828,868 | 19:00:10 14/09/2026 |
| 190 |  PointPay |
ADA/USDT | $0.2096 | $815,621 | 18:57:07 14/09/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2097 | $812,605 | 18:57:08 14/09/2026 |
| 192 | Bybit |
ADA/USDC | $0.2096 | $803,663 | 18:54:09 14/09/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.2096 | $801,987 | 18:54:10 14/09/2026 |
| 194 | Toobit |
ADA/USDC | $0.2094 | $800,638 | 18:57:17 14/09/2026 |
| 195 | Kraken |
ADA/USDC | $0.2097 | $799,424 | 18:59:24 14/09/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2096 | $779,266 | 19:00:15 14/09/2026 |
| 197 | Bit2Me |
ADA/USDC | $0.2095 | $765,296 | 18:57:10 14/09/2026 |
| 198 |  CoinLion |
ADA/USD | $0.2101 | $735,782 | 19:03:21 14/09/2026 |
| 199 | Binance |
ADA/TRY | $0.2092 | $730,353 | 18:56:54 14/09/2026 |
| 200 | WhiteBIT |
ADA/USDC | $0.2095 | $728,455 | 18:54:10 14/09/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.2095 | $697,555 | 18:57:16 14/09/2026 |
| 202 | Coinbase Exchange |
ADA/EUR | $0.2095 | $690,141 | 18:56:30 14/09/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2097 | $688,153 | 19:00:07 14/09/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2098 | $630,358 | 18:57:08 14/09/2026 |
| 205 | Bitunix |
ADA/USD | $0.2098 | $597,756 | 18:45:16 14/09/2026 |
| 206 | Phemex |
ADA/USDC | $0.2095 | $597,688 | 18:57:15 14/09/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2097 | $592,881 | 19:00:16 14/09/2026 |
| 208 | MGBX |
ADA/USDT | $0.2096 | $581,245 | 18:57:08 14/09/2026 |
| 209 | WhiteBIT |
ADA/TRY | $0.2099 | $567,661 | 18:54:10 14/09/2026 |
| 210 | BingX |
ADA/USDT | $0.2099 | $566,549 | 18:57:10 14/09/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2099 | $546,605 | 19:00:07 14/09/2026 |
| 212 | Pionex |
ADA/BTC | $0.2098 | $543,058 | 18:57:12 14/09/2026 |
| 213 | Kraken |
ADA/USDT | $0.2097 | $541,125 | 18:59:24 14/09/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2097 | $537,565 | 19:00:09 14/09/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2098 | $532,196 | 19:03:19 14/09/2026 |
| 216 | MEXC |
ADA/USD | $0.2095 | $527,360 | 18:57:16 14/09/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2103 | $524,721 | 18:15:17 14/09/2026 |
| 218 | Binance |
ADA/EUR | $0.2094 | $500,882 | 18:56:54 14/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2096 | $499,876 | 18:57:07 14/09/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.08400 | $483,615 | 18:57:08 14/09/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3399 | $455,106 | 18:57:08 14/09/2026 |
| 222 | BitTap |
ADA/USDT | $0.2097 | $449,433 | 18:57:08 14/09/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2096 | $441,996 | 19:00:16 14/09/2026 |
| 224 |  BigONE |
ADA/USDT | $0.2104 | $431,929 | 18:57:10 14/09/2026 |
| 225 |  ApeX Omni |
ADA/USDT | $0.2096 | $424,351 | 19:03:16 14/09/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.2092 | $415,437 | 18:57:10 14/09/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2095 | $413,406 | 18:54:17 14/09/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2094 | $412,704 | 18:57:08 14/09/2026 |
| 229 | WEEX |
ADA/USDC | $0.2096 | $407,342 | 18:57:11 14/09/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2097 | $406,037 | 19:00:09 14/09/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2097 | $406,037 | 19:00:09 14/09/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.2098 | $390,533 | 19:00:08 14/09/2026 |
| 233 | CoinTR |
ADA/TRY | $0.2098 | $390,211 | 19:00:07 14/09/2026 |
| 234 | Biconomy.com |
ADA/USD1 | $0.2095 | $383,327 | 18:57:07 14/09/2026 |
| 235 | KoinBX |
ADA/BTC | $0.2099 | $374,529 | 19:00:08 14/09/2026 |
| 236 |  Variational |
ADA/USDC | $0.2095 | $369,720 | 19:03:16 14/09/2026 |
| 237 |  ICRYPEX |
ADA/USDT | $0.2108 | $359,330 | 19:00:09 14/09/2026 |
| 238 | CoinEx |
ADA/USDT | $0.2097 | $357,879 | 18:59:53 14/09/2026 |
| 239 | KoinBX |
ADA/ETH | $0.2096 | $357,185 | 19:00:08 14/09/2026 |
| 240 | Binance |
ADA/BTC | $0.2098 | $347,055 | 18:56:54 14/09/2026 |
| 241 |  SunX |
ADA/USDT | $0.2173 | $343,071 | 19:03:16 14/09/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2097 | $338,707 | 19:00:07 14/09/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2099 | $335,996 | 18:57:08 14/09/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.2101 | $334,049 | 18:57:08 14/09/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.2097 | $330,160 | 18:59:23 14/09/2026 |
| 246 | Cofinex |
ADA/USDC | $0.2096 | $329,824 | 19:00:17 14/09/2026 |
| 247 | Bitget |
ADA/PERP | $0.2095 | $325,236 | 18:54:16 14/09/2026 |
| 248 | KCEX |
ADA/USDC | $0.2096 | $322,753 | 18:57:07 14/09/2026 |
| 249 | BITmarkets |
ADA/USD | $0.2097 | $312,949 | 19:00:07 14/09/2026 |
| 250 | PointPay |
ADA/USDC | $0.2097 | $308,287 | 18:57:07 14/09/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.2100 | $307,729 | 19:00:08 14/09/2026 |
| 252 |  Coinone |
ADA/KRW | $0.2113 | $307,691 | 18:57:53 14/09/2026 |
| 253 | B2Z Exchange |
ADA/USD | $0.2101 | $301,414 | 19:03:10 14/09/2026 |
| 254 | Phemex |
ADA/USDC | $0.2098 | $297,316 | 18:57:09 14/09/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.2095 | $290,165 | 18:59:23 14/09/2026 |
| 256 |  Coincall |
ADA/USD | $0.2100 | $287,043 | 19:03:15 14/09/2026 |
| 257 | Binance |
ADA/FDUSD | $0.2095 | $285,989 | 18:56:54 14/09/2026 |
| 258 |  Revolut X |
ADA/USD | $0.2098 | $283,982 | 19:00:08 14/09/2026 |
| 259 | KuCoin |
ADA/USDC | $0.2098 | $281,963 | 18:59:53 14/09/2026 |
| 260 | Bitbase |
ADA/USDC | $0.2096 | $281,209 | 18:57:07 14/09/2026 |
| 261 |  Backpack Exchange |
ADA/USDC | $0.2099 | $278,969 | 18:57:15 14/09/2026 |
| 262 |  Lighter |
ADA/USDC | $0.2097 | $270,537 | 18:57:15 14/09/2026 |
| 263 | Revolut X |
ADA/GBP | $0.2098 | $258,215 | 19:00:08 14/09/2026 |
| 264 |  Aster |
ADA/USDT | $0.2094 | $253,659 | 18:54:15 14/09/2026 |
| 265 | Hibt |
ADA/USDC | $0.2100 | $245,423 | 18:51:08 14/09/2026 |
| 266 | ZKE |
ADA/USDC | $0.2098 | $243,635 | 19:00:09 14/09/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.2098 | $243,355 | 19:00:08 14/09/2026 |
| 268 |  EdgeX |
ADA/USDC | $0.2098 | $242,306 | 19:03:15 14/09/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2097 | $238,659 | 19:00:16 14/09/2026 |
| 270 | HitBTC |
ADA/USDT | $0.2097 | $238,645 | 19:00:15 14/09/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.2091 | $238,196 | 19:00:15 14/09/2026 |
| 272 |  C-Patex |
ADA/USDT | $0.2096 | $234,152 | 18:54:14 14/09/2026 |
| 273 | Bitfinex |
ADA/USDT | $0.2097 | $232,739 | 18:59:23 14/09/2026 |
| 274 | Revolut X |
ADA/EUR | $0.2098 | $224,615 | 19:00:08 14/09/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2113 | $216,141 | 18:54:10 14/09/2026 |
| 276 | OKX |
ADA/USD | $0.2096 | $213,857 | 18:56:53 14/09/2026 |
| 277 |  Blynex |
ADA/USDT | $0.2098 | $205,410 | 19:00:08 14/09/2026 |
| 278 | YEX |
ADA/USDC | $0.2098 | $196,511 | 19:00:08 14/09/2026 |
| 279 |  Korbit |
ADA/KRW | $0.2116 | $190,511 | 18:57:07 14/09/2026 |
| 280 | Cofinex |
ADA/USD | $0.2093 | $187,338 | 19:00:17 14/09/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2099 | $184,645 | 18:57:13 14/09/2026 |
| 282 |  Binance.US |
ADA/USDT | $0.2097 | $177,329 | 18:59:53 14/09/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.2094 | $174,761 | 18:59:23 14/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2095 | $169,098 | 18:54:37 14/09/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.2096 | $157,942 | 18:57:17 14/09/2026 |
| 286 | Bitfinex |
ADA/USD | $0.2099 | $148,833 | 18:59:53 14/09/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.2098 | $142,831 | 19:00:09 14/09/2026 |
| 288 | SuperEx |
ADA/USD1 | $0.2094 | $142,683 | 18:54:10 14/09/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.2099 | $139,545 | 18:57:07 14/09/2026 |
| 290 | Bitget |
ADA/USDC | $0.2104 | $138,585 | 18:55:44 14/09/2026 |
| 291 | BITmarkets |
ADA/USDT | $0.2099 | $135,666 | 19:00:07 14/09/2026 |
| 292 | BTSE |
ADA/USDT | $0.2096 | $135,544 | 18:57:07 14/09/2026 |
| 293 |  Deribit |
ADA/USDC | $0.2094 | $134,649 | 19:03:54 14/09/2026 |
| 294 | Niza.io |
ADA/USDT | $0.2098 | $133,693 | 19:00:07 14/09/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.2101 | $130,579 | 19:03:10 14/09/2026 |
| 296 |  PrimeXBT |
ADA/USDT | $0.2099 | $126,928 | 19:03:16 14/09/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2098 | $125,625 | 19:00:07 14/09/2026 |
| 298 | MEXC |
ADA/USDC | $0.2094 | $119,831 | 18:57:16 14/09/2026 |
| 299 |  Bitkub |
ADA/THB | $0.2093 | $119,018 | 18:57:07 14/09/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.2094 | $114,569 | 19:03:08 14/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $765,026,274 với tỷ giá $0.2096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.