Cardano ADA
Xếp hạng #15
22:49:00 01/07/2026
Giá Cardano (ADA)
$0.1556 7.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1553 | $1,384,053,524 | 22:00:07 01/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1550 | $902,222,551 | 21:57:15 01/07/2026 |
| 3 |  Binance |
ADA/USDT | $0.1554 | $206,196,701 | 21:54:17 01/07/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9047 | $191,326,931 | 21:57:15 01/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1553 | $188,286,601 | 21:57:16 01/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1554 | $159,671,773 | 21:57:15 01/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1551 | $134,589,048 | 21:57:16 01/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1555 | $130,998,842 | 21:57:17 01/07/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1554 | $110,504,265 | 22:00:16 01/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1555 | $106,354,371 | 22:00:15 01/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1551 | $103,153,717 | 21:57:15 01/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1554 | $97,040,653 | 22:00:16 01/07/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1554 | $84,056,720 | 21:57:16 01/07/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1555 | $81,671,471 | 21:54:16 01/07/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1554 | $81,606,213 | 22:00:15 01/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1557 | $77,497,941 | 22:00:12 01/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1551 | $76,992,291 | 21:57:16 01/07/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.1550 | $75,756,722 | 21:57:17 01/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1556 | $72,824,367 | 22:00:16 01/07/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1553 | $71,970,558 | 22:00:23 01/07/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1555 | $71,969,761 | 22:00:16 01/07/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1554 | $71,967,262 | 22:00:16 01/07/2026 |
| 23 |  BiKing |
ADA/USDT | $0.1555 | $70,888,305 | 22:00:16 01/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1548 | $70,869,269 | 21:45:19 01/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1550 | $65,908,260 | 21:51:15 01/07/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1556 | $63,638,524 | 22:00:15 01/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1554 | $63,611,717 | 22:00:16 01/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1552 | $56,689,710 | 21:57:10 01/07/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1554 | $51,582,983 | 22:00:17 01/07/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1550 | $48,906,443 | 21:57:16 01/07/2026 |
| 31 |  AstralX |
ADA/USDT | $0.1555 | $40,791,939 | 22:00:19 01/07/2026 |
| 32 |  Gate |
ADA/USDT | $0.1555 | $38,512,967 | 21:54:20 01/07/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1544 | $36,437,854 | 21:45:15 01/07/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1552 | $35,541,043 | 21:57:15 01/07/2026 |
| 35 | Binance |
ADA/USDT | $0.1555 | $34,598,639 | 21:56:42 01/07/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.1554 | $33,753,362 | 21:57:08 01/07/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.1556 | $33,552,271 | 22:00:28 01/07/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.1552 | $32,924,455 | 21:57:17 01/07/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1552 | $31,108,771 | 21:57:15 01/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1553 | $30,872,606 | 21:57:17 01/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1554 | $30,275,065 | 21:57:15 01/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1556 | $29,591,806 | 22:00:16 01/07/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1556 | $29,536,287 | 22:00:15 01/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1553 | $28,619,017 | 21:57:16 01/07/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1554 | $28,220,723 | 22:00:43 01/07/2026 |
| 46 |  Bitget |
ADA/USDT | $0.1554 | $28,150,103 | 21:54:16 01/07/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1551 | $27,977,995 | 21:57:16 01/07/2026 |
| 48 |  YEX |
ADA/USDT | $0.1551 | $27,358,225 | 21:57:16 01/07/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.1555 | $26,779,351 | 21:57:13 01/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1556 | $25,792,077 | 22:00:11 01/07/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.1555 | $25,124,356 | 22:00:09 01/07/2026 |
| 52 |  SunX |
ADA/USDT | $0.1556 | $25,089,440 | 22:00:12 01/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1554 | $24,969,376 | 21:57:09 01/07/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1556 | $24,653,293 | 22:00:08 01/07/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1555 | $24,285,686 | 22:00:17 01/07/2026 |
| 56 |  MEXC |
ADA/USDT | $0.1550 | $24,105,619 | 21:57:15 01/07/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1552 | $22,760,557 | 21:57:23 01/07/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1553 | $21,875,467 | 21:57:25 01/07/2026 |
| 59 | Pionex |
ADA/USDT | $0.1555 | $20,828,353 | 21:57:08 01/07/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1552 | $20,532,249 | 21:57:15 01/07/2026 |
| 61 |  WOO X Pro |
ADA/USD | $0.1554 | $20,282,110 | 22:00:16 01/07/2026 |
| 62 |  Picol |
ADA/USDT | $0.1555 | $18,413,371 | 22:00:09 01/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1555 | $18,181,989 | 21:57:11 01/07/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1551 | $18,045,801 | 22:00:13 01/07/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1554 | $17,388,406 | 22:00:07 01/07/2026 |
| 66 | BTCC |
ADA/USDT | $0.1555 | $17,259,033 | 21:57:08 01/07/2026 |
| 67 | 4E |
ADA/USDT | $0.1552 | $17,085,620 | 21:57:10 01/07/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1554 | $16,770,496 | 22:00:17 01/07/2026 |
| 69 | UZX |
ADA/USDT | $0.1550 | $16,164,418 | 21:57:15 01/07/2026 |
| 70 |  BingX |
ADA/USDT | $0.1553 | $15,941,300 | 21:57:18 01/07/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1554 | $15,873,680 | 21:54:20 01/07/2026 |
| 72 |  Coinbase Exchange |
ADA/USD | $0.1554 | $15,687,360 | 21:56:30 01/07/2026 |
| 73 | Binance |
ADA/USDC | $0.1554 | $14,988,498 | 21:54:17 01/07/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1551 | $14,969,030 | 21:57:18 01/07/2026 |
| 75 |  BitMart |
ADA/USDT | $0.1554 | $14,864,433 | 21:57:16 01/07/2026 |
| 76 |  CoinP |
ADA/USDT | $0.1559 | $14,817,858 | 22:00:15 01/07/2026 |
| 77 | Pionex |
ADA/USDT | $0.1552 | $13,936,658 | 21:57:16 01/07/2026 |
| 78 |  LBank |
ADA/USDT | $0.1552 | $13,912,619 | 21:57:17 01/07/2026 |
| 79 | Hibt |
ADA/USDT | $0.1546 | $13,706,405 | 21:45:08 01/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1556 | $13,406,001 | 22:00:17 01/07/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1555 | $13,347,060 | 21:57:11 01/07/2026 |
| 82 | WEEX |
ADA/USDT | $0.1555 | $12,604,956 | 21:57:09 01/07/2026 |
| 83 | Gate |
ADA/USDT | $0.1555 | $12,561,758 | 21:56:54 01/07/2026 |
| 84 | Koinbay |
ADA/USDT | $0.1555 | $12,330,723 | 21:57:08 01/07/2026 |
| 85 | WOO X Pro |
ADA/USDT | $0.1554 | $12,010,783 | 22:00:16 01/07/2026 |
| 86 | Biconomy.com |
ADA/USDT | $0.1547 | $11,648,920 | 21:48:07 01/07/2026 |
| 87 | WHXEX |
ADA/USDT | $0.1554 | $11,623,017 | 22:00:08 01/07/2026 |
| 88 | idax exchange |
ADA/USDT | $0.1554 | $11,623,008 | 22:00:09 01/07/2026 |
| 89 | Blockfinex |
ADA/USDT | $0.1554 | $11,622,687 | 22:00:08 01/07/2026 |
| 90 | BitMart |
ADA/USDT | $0.1554 | $11,396,844 | 21:57:07 01/07/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1555 | $11,204,400 | 21:57:10 01/07/2026 |
| 92 |  Phemex |
ADA/USDT | $0.1552 | $11,200,760 | 21:57:16 01/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1553 | $11,200,588 | 22:00:15 01/07/2026 |
| 94 | Toobit |
ADA/USDT | $0.1552 | $11,114,900 | 21:57:11 01/07/2026 |
| 95 | WOO X Pro |
ADA/USDT | $0.1555 | $11,041,338 | 22:00:08 01/07/2026 |
| 96 |  Kraken |
ADA/USD | $0.1553 | $10,536,088 | 21:59:24 01/07/2026 |
| 97 |  WhiteBIT |
ADA/USDT | $0.1554 | $10,490,400 | 21:57:07 01/07/2026 |
| 98 |  BloFin |
ADA/USDT | $0.1549 | $10,345,088 | 21:48:07 01/07/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1550 | $10,103,765 | 21:57:15 01/07/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1554 | $9,991,206 | 22:00:15 01/07/2026 |
| 101 |  Bitvavo |
ADA/EUR | $0.1554 | $9,956,313 | 21:57:07 01/07/2026 |
| 102 |  GroveX |
ADA/USDT | $0.1547 | $9,313,240 | 21:54:07 01/07/2026 |
| 103 | Bybit |
ADA/USDT | $0.1556 | $8,718,320 | 21:54:08 01/07/2026 |
| 104 | BitradeX |
ADA/USDT | $0.1553 | $8,607,910 | 21:57:08 01/07/2026 |
| 105 |  Grvt |
ADA/USDT | $0.1505 | $8,586,952 | 16:42:16 01/07/2026 |
| 106 |  KCEX |
ADA/USDT | $0.1550 | $8,169,836 | 21:57:15 01/07/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1554 | $8,035,370 | 21:59:23 01/07/2026 |
| 108 | CoinP |
ADA/USDT | $0.1556 | $7,651,913 | 22:00:07 01/07/2026 |
| 109 |  Hyperliquid |
ADA/USD | $0.1553 | $7,616,873 | 21:57:26 01/07/2026 |
| 110 |  XXKK |
ADA/USDT | $0.1556 | $7,616,699 | 22:00:11 01/07/2026 |
| 111 | MEXC |
ADA/USDT | $0.1555 | $7,341,693 | 21:57:08 01/07/2026 |
| 112 | Binance |
ADA/USD | $0.1554 | $7,242,224 | 21:54:51 01/07/2026 |
| 113 |  BitGW Exchange |
ADA/USDT | $0.1554 | $7,191,221 | 22:00:07 01/07/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1555 | $7,033,983 | 22:00:11 01/07/2026 |
| 115 |  OKX |
ADA/USDT | $0.1555 | $7,011,878 | 21:56:23 01/07/2026 |
| 116 |  ZKE |
ADA/USDT | $0.1554 | $6,973,805 | 22:00:09 01/07/2026 |
| 117 | KuCoin |
ADA/USDT | $0.1554 | $6,806,054 | 21:56:23 01/07/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1548 | $6,778,394 | 21:51:10 01/07/2026 |
| 119 | BingX |
ADA/USDC | $0.1555 | $6,563,242 | 21:57:18 01/07/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1553 | $6,413,351 | 21:57:07 01/07/2026 |
| 121 | Tapbit |
ADA/USDT | $0.1554 | $6,380,469 | 21:57:07 01/07/2026 |
| 122 | EagleX |
ADA/USDT | $0.1555 | $6,324,548 | 22:00:07 01/07/2026 |
| 123 |  AlphaX |
ADA/USDT | $0.1555 | $6,186,993 | 22:00:08 01/07/2026 |
| 124 | Phemex |
ADA/USDT | $0.1555 | $6,003,804 | 21:57:08 01/07/2026 |
| 125 | CoinW |
ADA/USDT | $0.1555 | $5,915,944 | 21:57:07 01/07/2026 |
| 126 | Binance |
ADA/USDC | $0.1556 | $5,866,365 | 21:56:42 01/07/2026 |
| 127 |  Crypto.com Exchange |
ADA/USDT | $0.1552 | $5,832,214 | 21:57:10 01/07/2026 |
| 128 | YEX |
ADA/USD | $0.1550 | $5,668,502 | 21:57:16 01/07/2026 |
| 129 |  Azbit |
ADA/USDT | $0.1549 | $5,572,937 | 21:48:10 01/07/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.1554 | $5,350,574 | 22:00:18 01/07/2026 |
| 131 | Crypto.com Exchange |
ADA/USD | $0.1553 | $5,332,313 | 21:57:10 01/07/2026 |
| 132 | Pionex |
ADA/ETH | $0.1554 | $5,295,605 | 21:57:16 01/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1554 | $5,239,067 | 21:57:10 01/07/2026 |
| 134 |  Upbit |
ADA/KRW | $0.1520 | $5,195,017 | 21:56:54 01/07/2026 |
| 135 | Hotcoin |
ADA/USDT | $0.1555 | $4,830,761 | 21:56:52 01/07/2026 |
| 136 | YEX |
ADA/USDT | $0.1554 | $4,674,243 | 22:00:08 01/07/2026 |
| 137 | BlockFin |
ADA/USDC | $0.1555 | $4,588,949 | 22:00:07 01/07/2026 |
| 138 | Coinlocally |
ADA/USDT | $0.1554 | $4,456,727 | 22:00:07 01/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1555 | $4,410,336 | 22:00:10 01/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1556 | $4,403,657 | 22:00:08 01/07/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.1551 | $4,178,546 | 22:00:16 01/07/2026 |
| 142 | BloFin |
ADA/USDT | $0.1547 | $4,170,781 | 21:45:16 01/07/2026 |
| 143 | Bybit |
ADA/USD | $0.1554 | $3,950,347 | 21:54:16 01/07/2026 |
| 144 | Bitget |
ADA/USDT | $0.1555 | $3,900,261 | 21:54:08 01/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1554 | $3,744,917 | 21:57:07 01/07/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1552 | $3,576,478 | 21:57:16 01/07/2026 |
| 147 |  HTX |
ADA/USDT | $0.1555 | $3,566,655 | 21:56:25 01/07/2026 |
| 148 |  CRMClick |
ADA/USDT | $0.1555 | $3,561,372 | 21:54:09 01/07/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1555 | $3,490,522 | 21:57:09 01/07/2026 |
| 150 |  ASTX |
ADA/USDT | $0.1555 | $3,475,082 | 22:00:12 01/07/2026 |
| 151 |  AEGET |
ADA/USDT | $0.1554 | $3,466,477 | 21:57:08 01/07/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.1554 | $3,135,172 | 22:00:07 01/07/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1553 | $3,043,280 | 21:57:09 01/07/2026 |
| 154 |  Bitrue |
ADA/USDT | $0.1552 | $3,016,695 | 21:57:16 01/07/2026 |
| 155 | Biconomy.com |
ADA/USDC | $0.1547 | $2,800,198 | 21:48:07 01/07/2026 |
| 156 | BloFin |
ADA/USDC | $0.1548 | $2,752,985 | 21:48:07 01/07/2026 |
| 157 | BTSE |
ADA/USDT | $0.1554 | $2,625,198 | 21:51:11 01/07/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.1542 | $2,617,240 | 21:54:07 01/07/2026 |
| 159 | B2Z Exchange |
ADA/USDT | $0.1555 | $2,542,799 | 22:00:08 01/07/2026 |
| 160 | BITmarkets |
ADA/USDT | $0.1555 | $2,542,760 | 22:00:08 01/07/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1555 | $2,526,784 | 22:00:11 01/07/2026 |
| 162 | B2Z Exchange |
ADA/USD | $0.1556 | $2,413,471 | 22:00:08 01/07/2026 |
| 163 | BITmarkets |
ADA/USD | $0.1556 | $2,413,470 | 22:00:08 01/07/2026 |
| 164 | Kraken |
ADA/EUR | $0.1554 | $2,260,447 | 21:59:24 01/07/2026 |
| 165 |  Coinstore |
ADA/USDT | $0.1554 | $2,150,567 | 21:54:07 01/07/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.1556 | $2,125,489 | 22:00:07 01/07/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.1553 | $2,097,082 | 21:59:53 01/07/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1554 | $2,023,399 | 22:00:07 01/07/2026 |
| 169 |  Changelly |
ADA/USDT | $0.1553 | $2,021,529 | 22:00:11 01/07/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1553 | $2,021,242 | 22:00:08 01/07/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1553 | $2,021,159 | 22:00:07 01/07/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.1553 | $2,021,155 | 22:00:09 01/07/2026 |
| 173 | AlphaX |
ADA/USDT | $0.1499 | $2,009,970 | 16:51:16 01/07/2026 |
| 174 | YEX |
ADA/USDC | $0.1551 | $1,963,327 | 21:57:16 01/07/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1554 | $1,945,818 | 22:00:08 01/07/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.1554 | $1,936,783 | 22:00:09 01/07/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1554 | $1,921,729 | 22:00:07 01/07/2026 |
| 178 |  Backpack Exchange |
ADA/USDC | $0.1554 | $1,905,274 | 21:57:15 01/07/2026 |
| 179 | KCEX |
ADA/USDC | $0.1552 | $1,865,103 | 21:57:15 01/07/2026 |
| 180 | Bitbase |
ADA/USDT | $0.1546 | $1,832,469 | 21:45:07 01/07/2026 |
| 181 |  PointPay |
ADA/USDT | $0.1554 | $1,741,923 | 21:57:10 01/07/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1552 | $1,663,270 | 22:00:53 01/07/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.1555 | $1,662,326 | 22:00:07 01/07/2026 |
| 184 | Toobit |
ADA/USDC | $0.1550 | $1,611,405 | 21:57:16 01/07/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.1520 | $1,597,069 | 21:59:53 01/07/2026 |
| 186 | HTX |
ADA/USDT | $0.1534 | $1,532,347 | 21:36:19 01/07/2026 |
| 187 |  LeveX |
ADA/USDT | $0.1554 | $1,430,441 | 22:00:15 01/07/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.1555 | $1,385,106 | 21:57:07 01/07/2026 |
| 189 | BingX |
ADA/USDT | $0.1554 | $1,359,261 | 21:54:08 01/07/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.1551 | $1,352,731 | 21:57:17 01/07/2026 |
| 191 | Cofinex |
ADA/USD | $0.1551 | $1,313,924 | 22:00:43 01/07/2026 |
| 192 | Bitget |
ADA/USD | $0.1553 | $1,308,998 | 21:54:16 01/07/2026 |
| 193 | Pionex |
ADA/BTC | $0.1554 | $1,305,040 | 21:57:08 01/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1554 | $1,259,315 | 21:57:08 01/07/2026 |
| 195 | Binance |
ADA/EUR | $0.1555 | $1,196,732 | 21:56:42 01/07/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.1552 | $1,164,968 | 21:57:15 01/07/2026 |
| 197 | Bitrue |
SOL/ADA | $76.84 | $1,135,448 | 21:57:08 01/07/2026 |
| 198 | Binance |
ADA/TRY | $0.1549 | $1,119,095 | 21:56:42 01/07/2026 |
| 199 |  BitDelta |
ADA/USDT | $0.1555 | $1,077,430 | 21:57:07 01/07/2026 |
| 200 | BitDelta |
ADA/USDC | $0.1555 | $1,064,858 | 21:57:07 01/07/2026 |
| 201 | Binance |
ADA/JPY | $0.1555 | $1,000,385 | 21:56:42 01/07/2026 |
| 202 | MEXC |
ADA/USD | $0.1551 | $982,563 | 21:57:15 01/07/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.1554 | $972,556 | 22:00:15 01/07/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.1554 | $961,089 | 22:00:07 01/07/2026 |
| 205 |  OneBullEx |
ADA/USDT | $0.2744 | $926,533 | 22:00:09 01/07/2026 |
| 206 | BitMart |
ADA/USDC | $0.1555 | $913,393 | 21:57:07 01/07/2026 |
| 207 | Binance |
ADA/BTC | $0.1560 | $900,909 | 21:56:42 01/07/2026 |
| 208 | WHXEX |
ADA/USDC | $0.1554 | $890,682 | 22:00:08 01/07/2026 |
| 209 | idax exchange |
ADA/USDC | $0.1554 | $890,682 | 22:00:09 01/07/2026 |
| 210 | KuCoin |
ADA/USDC | $0.1554 | $880,554 | 21:56:23 01/07/2026 |
| 211 |  Bitunix |
ADA/USDT | $0.1546 | $872,759 | 21:45:07 01/07/2026 |
| 212 | Bitrue |
BNB/ADA | $548.96 | $869,522 | 21:57:08 01/07/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1556 | $856,978 | 22:00:11 01/07/2026 |
| 214 | Kraken |
ADA/USDC | $0.1553 | $844,895 | 21:59:55 01/07/2026 |
| 215 |  Extended |
ADA/USD | $0.1556 | $844,335 | 22:03:16 01/07/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.1555 | $842,267 | 21:57:08 01/07/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.1563 | $837,994 | 22:03:18 01/07/2026 |
| 218 | MGBX |
ADA/USDT | $0.1554 | $822,555 | 21:57:11 01/07/2026 |
| 219 | BitTap |
ADA/USDT | $0.1553 | $814,309 | 21:57:10 01/07/2026 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.1555 | $798,156 | 21:56:30 01/07/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.1554 | $792,913 | 21:57:08 01/07/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1554 | $784,449 | 22:00:15 01/07/2026 |
| 223 | OKX |
ADA/USD | $0.1554 | $769,379 | 21:56:23 01/07/2026 |
| 224 | Phemex |
ADA/USDC | $0.1553 | $766,383 | 21:57:16 01/07/2026 |
| 225 | KCEX |
ADA/USDT | $0.1556 | $762,608 | 21:57:10 01/07/2026 |
| 226 |  CoinEx |
ADA/USDT | $0.1550 | $729,667 | 21:59:24 01/07/2026 |
| 227 | KCEX |
ADA/USDC | $0.1555 | $709,760 | 21:57:10 01/07/2026 |
| 228 | Cofinex |
ADA/USDC | $0.1550 | $708,006 | 22:00:43 01/07/2026 |
| 229 | Bitrue |
TRX/ADA | $0.3172 | $698,401 | 21:57:08 01/07/2026 |
| 230 | Bitrue |
ADA/XRP | $0.1554 | $671,822 | 21:57:08 01/07/2026 |
| 231 |  Tebbit |
ADA/USDT | $0.1555 | $668,702 | 22:00:16 01/07/2026 |
| 232 | BYDFi |
ADA/USDT | $0.1554 | $668,190 | 21:54:07 01/07/2026 |
| 233 | Bitunix |
ADA/USD | $0.1554 | $633,717 | 21:57:22 01/07/2026 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.1550 | $631,716 | 21:59:53 01/07/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.1555 | $627,020 | 21:57:19 01/07/2026 |
| 236 | Kraken |
ADA/USDT | $0.1552 | $602,943 | 21:59:55 01/07/2026 |
| 237 |  EXMO |
ADA/USDT | $0.1553 | $599,855 | 22:00:07 01/07/2026 |
| 238 |  EXMO.ME |
ADA/USDT | $0.1553 | $599,855 | 22:00:07 01/07/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.1549 | $594,604 | 21:57:10 01/07/2026 |
| 240 |  Nivex |
ADA/USDT | $0.1555 | $583,054 | 22:00:08 01/07/2026 |
| 241 |  Aster |
ADA/USDT | $0.1554 | $568,054 | 21:54:15 01/07/2026 |
| 242 |  Lighter |
ADA/USDC | $0.1552 | $566,624 | 22:00:15 01/07/2026 |
| 243 | EXMO |
ADA/USDC | $0.1553 | $552,840 | 22:00:07 01/07/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.1553 | $552,840 | 22:00:07 01/07/2026 |
| 245 | Pionex |
ADA/ETH | $0.1554 | $550,529 | 21:57:08 01/07/2026 |
| 246 |  SunX |
ADA/USDT | $0.1572 | $547,546 | 22:03:16 01/07/2026 |
| 247 | Niza.io |
ADA/EUR | $0.1556 | $542,232 | 22:00:11 01/07/2026 |
| 248 | Bybit |
ADA/USDC | $0.1555 | $541,816 | 21:54:08 01/07/2026 |
| 249 |  BigONE |
ADA/USDT | $0.1554 | $538,943 | 21:57:10 01/07/2026 |
| 250 | Hibt |
ADA/USDC | $0.1547 | $538,574 | 21:45:08 01/07/2026 |
| 251 | ZKE |
ADA/USDC | $0.1554 | $534,409 | 22:00:09 01/07/2026 |
| 252 |  Paribu |
ADA/TRY | $0.1547 | $513,532 | 22:02:56 01/07/2026 |
| 253 | SuperEx |
ADA/BTC | $0.1529 | $499,454 | 22:00:13 01/07/2026 |
| 254 | CoinTR |
ADA/TRY | $0.1547 | $489,235 | 21:57:08 01/07/2026 |
| 255 | Picol |
ADA/ETH | $0.1555 | $484,802 | 22:00:09 01/07/2026 |
| 256 |  PrimeXBT |
ADA/USDT | $0.1554 | $482,947 | 22:00:17 01/07/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1555 | $465,248 | 21:57:08 01/07/2026 |
| 258 |  Coincall |
ADA/USD | $0.1561 | $451,886 | 22:03:15 01/07/2026 |
| 259 | Phemex |
ADA/USDC | $0.1552 | $448,788 | 21:57:08 01/07/2026 |
| 260 | Binance |
ADA/FDUSD | $0.1555 | $444,056 | 21:56:42 01/07/2026 |
| 261 | Bitrue |
ADA/RLUSD | $0.1555 | $442,907 | 21:57:08 01/07/2026 |
| 262 | YEX |
ADA/USDC | $0.1555 | $433,661 | 22:00:08 01/07/2026 |
| 263 | WhiteBIT |
ADA/USDC | $0.1557 | $419,953 | 21:57:07 01/07/2026 |
| 264 | WEEX |
ADA/USDC | $0.1554 | $415,260 | 21:57:09 01/07/2026 |
| 265 |  Bitkub |
ADA/THB | $0.1552 | $414,402 | 21:57:10 01/07/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.1552 | $413,092 | 22:00:07 01/07/2026 |
| 267 | B2Z Exchange |
ADA/USDC | $0.1557 | $407,207 | 22:00:08 01/07/2026 |
| 268 | BITmarkets |
ADA/USDC | $0.1557 | $407,201 | 22:00:08 01/07/2026 |
| 269 |  AllinX |
ADA/USDT | $0.1556 | $405,479 | 22:00:12 01/07/2026 |
| 270 |  KoinBX |
ADA/USDT | $0.1556 | $384,349 | 22:00:13 01/07/2026 |
| 271 |  BitMEX |
ADA/USD | $0.1555 | $383,649 | 21:57:15 01/07/2026 |
| 272 | Coinbase Exchange |
ADA/USDT | $0.1555 | $373,767 | 21:56:30 01/07/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1562 | $369,421 | 22:03:16 01/07/2026 |
| 274 | Bitbase |
ADA/USDC | $0.1548 | $364,043 | 21:45:07 01/07/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1552 | $362,039 | 21:57:15 01/07/2026 |
| 276 | BtcTurk | Kripto |
ADA/USDT | $0.1552 | $361,892 | 21:59:53 01/07/2026 |
| 277 | Binance |
ADA/ETH | $0.1556 | $361,755 | 21:56:42 01/07/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.1552 | $359,110 | 21:59:23 01/07/2026 |
| 279 | KoinBX |
ADA/BTC | $0.1553 | $344,856 | 22:00:13 01/07/2026 |
| 280 | MEXC |
ADA/USDC | $0.1550 | $340,147 | 21:57:15 01/07/2026 |
| 281 |  Deribit |
ADA/USDC | $0.1547 | $332,526 | 21:45:56 01/07/2026 |
| 282 | HitBTC |
ADA/USDT | $0.1554 | $329,341 | 22:00:15 01/07/2026 |
| 283 | Mandala Exchange |
ADA/USDT | $0.1554 | $329,341 | 22:00:15 01/07/2026 |
| 284 | Gleec BTC |
ADA/USDT | $0.1551 | $325,204 | 22:00:15 01/07/2026 |
| 285 | AstralX |
ADA/USDT | $0.1553 | $305,870 | 21:57:10 01/07/2026 |
| 286 | EasiCoin |
ADA/USDC | $0.1555 | $301,289 | 22:00:11 01/07/2026 |
| 287 |  Coinone |
ADA/KRW | $0.1523 | $290,569 | 21:59:23 01/07/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.1556 | $280,751 | 22:00:07 01/07/2026 |
| 289 |  ICRYPEX |
ADA/USDT | $0.1565 | $279,513 | 22:00:08 01/07/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.07246 | $276,502 | 21:57:08 01/07/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.1556 | $271,961 | 21:57:07 01/07/2026 |
| 292 |  Flipster |
ADA/USDT | $0.1513 | $260,900 | 22:00:15 01/07/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.1557 | $256,073 | 21:56:30 01/07/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.1556 | $247,211 | 22:00:12 01/07/2026 |
| 295 | WhiteBIT |
ADA/TRY | $0.1554 | $244,108 | 21:57:07 01/07/2026 |
| 296 | Bitget |
ADA/USDC | $0.1554 | $243,232 | 21:54:08 01/07/2026 |
| 297 |  EdgeX |
ADA/USD | $0.1561 | $240,852 | 22:03:15 01/07/2026 |
| 298 | KoinBX |
ADA/ETH | $0.1555 | $240,083 | 22:00:13 01/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1547 | $239,597 | 21:57:11 01/07/2026 |
| 300 | AscendEX |
ADA/USD | $0.1549 | $220,298 | 21:57:08 01/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 01/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,384,053,524 với tỷ giá $0.1553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.