Cardano ADA
Xếp hạng #15
20:24:00 31/08/2026
Giá Cardano (ADA)
$0.1958 -3.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1950 | $890,150,757 | 20:00:15 31/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1949 | $834,100,042 | 20:00:08 31/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1950 | $288,553,511 | 20:00:16 31/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1948 | $193,344,864 | 19:57:17 31/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1947 | $164,793,312 | 19:54:16 31/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1947 | $127,315,886 | 19:57:15 31/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1949 | $105,510,642 | 20:00:18 31/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1946 | $101,982,448 | 19:57:17 31/08/2026 |
| 9 |  KTX |
ADA/USDT | $0.1948 | $93,526,686 | 20:00:15 31/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1950 | $89,067,730 | 20:00:15 31/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1948 | $88,193,129 | 19:57:17 31/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1947 | $80,512,373 | 19:54:15 31/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1952 | $79,720,909 | 20:00:08 31/08/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1948 | $65,518,399 | 19:57:16 31/08/2026 |
| 15 |  Echobit |
ADA/USDT | $0.1947 | $65,280,119 | 19:57:17 31/08/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.1948 | $65,093,885 | 19:57:15 31/08/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1947 | $64,464,222 | 19:54:16 31/08/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1949 | $62,100,793 | 20:00:15 31/08/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1949 | $62,100,498 | 20:00:18 31/08/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1949 | $62,099,298 | 20:00:16 31/08/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1945 | $61,102,180 | 19:57:17 31/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1951 | $60,831,906 | 20:00:16 31/08/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1946 | $60,457,380 | 19:57:16 31/08/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1947 | $59,487,827 | 19:57:16 31/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1947 | $59,331,517 | 19:54:18 31/08/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1945 | $54,870,384 | 19:57:15 31/08/2026 |
| 27 |  B2Z Exchange |
ADA/USD | $0.1953 | $53,290,238 | 20:00:15 31/08/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1952 | $53,258,120 | 20:00:15 31/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1948 | $51,938,197 | 19:54:23 31/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1948 | $45,909,576 | 19:57:08 31/08/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.1948 | $43,316,398 | 19:57:12 31/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1950 | $41,164,226 | 20:00:17 31/08/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.1947 | $34,458,258 | 19:57:15 31/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1950 | $33,017,930 | 20:00:17 31/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1946 | $32,965,945 | 19:54:16 31/08/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1947 | $27,628,105 | 19:57:18 31/08/2026 |
| 37 | Binance |
ADA/USDT | $0.1949 | $27,398,891 | 19:56:42 31/08/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1952 | $27,247,456 | 20:00:15 31/08/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1950 | $26,511,045 | 20:00:17 31/08/2026 |
| 40 |  SunX |
ADA/USDT | $0.1951 | $25,523,069 | 20:00:12 31/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1950 | $25,086,159 | 20:00:17 31/08/2026 |
| 42 |  Ulink |
ADA/USDT | $0.1951 | $25,064,161 | 20:00:09 31/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1949 | $24,803,461 | 19:57:15 31/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.1946 | $24,710,026 | 19:57:17 31/08/2026 |
| 45 |  Gate |
ADA/USDT | $0.1946 | $24,347,904 | 19:54:19 31/08/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1947 | $23,780,047 | 19:57:16 31/08/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1944 | $23,188,080 | 19:57:16 31/08/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.1951 | $22,551,158 | 20:00:16 31/08/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.1948 | $22,277,757 | 20:00:15 31/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.1946 | $21,603,136 | 19:57:16 31/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1950 | $20,823,504 | 20:00:17 31/08/2026 |
| 52 | Batonex |
ADA/USDT | $0.1951 | $20,044,591 | 20:00:09 31/08/2026 |
| 53 |  BingX |
ADA/USDT | $0.1947 | $19,456,357 | 19:57:17 31/08/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1945 | $18,758,160 | 20:00:15 31/08/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1927 | $18,739,900 | 09:36:15 31/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.1947 | $18,517,909 | 19:54:07 31/08/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.1948 | $17,682,352 | 19:57:10 31/08/2026 |
| 58 |  BitxEX |
ADA/USDT | $0.1951 | $17,137,544 | 20:00:13 31/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.1948 | $15,927,227 | 19:57:07 31/08/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1951 | $15,908,616 | 20:00:07 31/08/2026 |
| 61 | Pionex |
ADA/USDT | $0.1947 | $15,547,844 | 19:57:17 31/08/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1948 | $14,454,331 | 19:54:18 31/08/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.1951 | $14,427,305 | 19:57:17 31/08/2026 |
| 64 |  UZX |
ADA/USDT | $0.1947 | $14,405,235 | 19:54:09 31/08/2026 |
| 65 |  Picol |
ADA/USDT | $0.1950 | $14,020,455 | 20:00:07 31/08/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1946 | $13,742,079 | 19:57:19 31/08/2026 |
| 67 | BTCC |
ADA/USDT | $0.1947 | $13,700,095 | 19:57:08 31/08/2026 |
| 68 | 4E |
ADA/USDT | $0.1951 | $13,555,534 | 20:00:09 31/08/2026 |
| 69 | Binance |
ADA/USD | $0.1947 | $13,184,835 | 19:54:50 31/08/2026 |
| 70 |  BitMart |
ADA/USDT | $0.1950 | $13,119,300 | 20:00:16 31/08/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.1949 | $12,612,639 | 19:56:29 31/08/2026 |
| 72 | UZX |
ADA/USDT | $0.1948 | $12,560,941 | 19:57:18 31/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1951 | $12,504,705 | 20:00:17 31/08/2026 |
| 74 |  LBank |
ADA/USDT | $0.1947 | $12,303,583 | 19:57:16 31/08/2026 |
| 75 |  AllinX |
ADA/USDT | $0.1951 | $12,165,143 | 20:00:08 31/08/2026 |
| 76 |  Phemex |
ADA/USDT | $0.1948 | $12,151,022 | 19:57:16 31/08/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1947 | $12,038,004 | 19:57:15 31/08/2026 |
| 78 | WHXEX |
ADA/USDT | $0.1950 | $11,937,007 | 20:00:10 31/08/2026 |
| 79 | Blockfinex |
ADA/USDT | $0.1950 | $11,936,774 | 20:00:10 31/08/2026 |
| 80 | idax exchange |
ADA/USDT | $0.1950 | $11,880,593 | 20:00:09 31/08/2026 |
| 81 | Koinbay |
ADA/USDT | $0.1948 | $11,723,234 | 19:57:15 31/08/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.1946 | $11,579,310 | 19:57:18 31/08/2026 |
| 83 |  BitDelta |
ADA/USDT | $0.1949 | $11,037,731 | 19:57:07 31/08/2026 |
| 84 | WEEX |
ADA/USDT | $0.1948 | $10,794,523 | 19:57:08 31/08/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.1948 | $10,582,805 | 19:57:08 31/08/2026 |
| 86 |  GroveX |
ADA/USDT | $0.1950 | $10,541,341 | 20:00:10 31/08/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1951 | $10,399,098 | 20:00:16 31/08/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1948 | $9,505,893 | 19:54:11 31/08/2026 |
| 89 |  WOO X Pro |
ADA/USDT | $0.1950 | $8,930,707 | 20:00:16 31/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1946 | $8,924,157 | 19:57:15 31/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.1947 | $8,859,791 | 19:57:15 31/08/2026 |
| 92 | Ourbit |
ADA/USDT | $0.1947 | $8,580,878 | 19:57:11 31/08/2026 |
| 93 | Toobit |
ADA/USDT | $0.1948 | $8,533,808 | 19:57:08 31/08/2026 |
| 94 |  Bitvavo |
ADA/EUR | $0.1949 | $8,510,293 | 19:57:08 31/08/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1950 | $8,149,119 | 19:57:11 31/08/2026 |
| 96 | CoinP |
ADA/USDT | $0.1950 | $8,047,325 | 20:00:10 31/08/2026 |
| 97 | Binance |
ADA/USDC | $0.1947 | $8,037,408 | 19:54:16 31/08/2026 |
| 98 |  Upbit |
ADA/KRW | $0.1965 | $7,939,767 | 19:56:23 31/08/2026 |
| 99 | BlockFin |
ADA/USDC | $0.1950 | $7,466,480 | 20:00:07 31/08/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1949 | $7,443,777 | 19:57:26 31/08/2026 |
| 101 |  Azbit |
ADA/USDT | $0.1952 | $7,270,786 | 19:45:07 31/08/2026 |
| 102 |  BitGW Exchange |
ADA/USDT | $0.1949 | $7,235,471 | 19:57:07 31/08/2026 |
| 103 |  ZKE |
ADA/USDT | $0.1950 | $7,128,356 | 20:00:10 31/08/2026 |
| 104 |  OKX |
ADA/USDT | $0.1950 | $7,050,371 | 19:56:23 31/08/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1951 | $7,042,578 | 20:00:09 31/08/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1948 | $7,024,663 | 19:59:23 31/08/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1949 | $6,839,555 | 19:57:07 31/08/2026 |
| 108 | OrangeX |
ADA/USDT | $0.1949 | $6,805,596 | 19:57:07 31/08/2026 |
| 109 | BitradeX |
ADA/USDT | $0.1950 | $6,682,011 | 20:00:08 31/08/2026 |
| 110 | YEX |
ADA/USD | $0.1947 | $6,655,618 | 19:57:16 31/08/2026 |
| 111 | BingX |
ADA/USDC | $0.1949 | $6,507,302 | 19:57:17 31/08/2026 |
| 112 | MEXC |
ADA/USDT | $0.1947 | $6,355,475 | 19:57:07 31/08/2026 |
| 113 | Pionex |
ADA/ETH | $0.1948 | $6,277,564 | 19:57:17 31/08/2026 |
| 114 |  XXKK |
ADA/USDT | $0.1948 | $6,226,053 | 19:57:11 31/08/2026 |
| 115 | Gate |
ADA/USDT | $0.1949 | $5,914,041 | 19:56:54 31/08/2026 |
| 116 | Bybit |
ADA/USDT | $0.1948 | $5,862,888 | 19:54:08 31/08/2026 |
| 117 |  OneEx |
ADA/USDT | $0.1950 | $5,777,179 | 20:00:10 31/08/2026 |
| 118 | Hibt |
ADA/USDT | $0.1948 | $5,473,375 | 19:54:08 31/08/2026 |
| 119 | Phemex |
ADA/USDT | $0.1949 | $5,072,037 | 19:57:08 31/08/2026 |
| 120 | Aivora Exchange |
ADA/USDT | $0.1951 | $4,945,809 | 20:00:10 31/08/2026 |
| 121 |  HTX |
ADA/USDT | $0.1950 | $4,814,291 | 19:57:19 31/08/2026 |
| 122 | Binance |
ADA/USDC | $0.1949 | $4,565,551 | 19:56:42 31/08/2026 |
| 123 |  Kraken |
ADA/USD | $0.1951 | $4,560,809 | 19:59:24 31/08/2026 |
| 124 | BloFin |
ADA/USDC | $0.1949 | $4,461,658 | 19:54:11 31/08/2026 |
| 125 | LBank |
ADA/USDT | $0.1948 | $4,454,111 | 19:57:08 31/08/2026 |
| 126 | Biconomy.com |
ADA/USDC | $0.1949 | $4,448,626 | 19:57:10 31/08/2026 |
| 127 | BingX |
ADA/USD | $0.1947 | $4,423,154 | 19:57:17 31/08/2026 |
| 128 |  Bitcastle |
ADA/USDT | $0.1948 | $4,409,551 | 20:00:18 31/08/2026 |
| 129 |  Feather Exchange |
ADA/USDT | $0.1951 | $4,363,248 | 20:00:10 31/08/2026 |
| 130 | BTSE |
ADA/USDT | $0.1951 | $4,355,494 | 19:57:07 31/08/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.1951 | $4,179,345 | 20:00:10 31/08/2026 |
| 132 | B2Z Exchange |
ADA/USDT | $0.1950 | $4,179,233 | 20:00:07 31/08/2026 |
| 133 | BITmarkets |
ADA/USD | $0.1951 | $4,140,129 | 20:00:10 31/08/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.1951 | $4,139,959 | 20:00:07 31/08/2026 |
| 135 |  AlphaX |
ADA/USDT | $0.1951 | $4,130,343 | 20:00:13 31/08/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1950 | $4,083,566 | 19:57:07 31/08/2026 |
| 137 | AlphaX |
ADA/USDT | $0.1953 | $4,060,056 | 20:00:17 31/08/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1950 | $3,953,829 | 19:50:53 31/08/2026 |
| 139 |  BitTap |
ADA/USDT | $0.1951 | $3,906,312 | 20:00:16 31/08/2026 |
| 140 | YEX |
ADA/USDT | $0.1950 | $3,876,101 | 20:00:09 31/08/2026 |
| 141 | YUBIT |
ADA/USDT | $0.1948 | $3,769,770 | 19:57:08 31/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.1954 | $3,473,657 | 19:48:07 31/08/2026 |
| 143 |  Bithumb |
ADA/KRW | $0.1972 | $3,265,285 | 19:59:54 31/08/2026 |
| 144 |  CRMClick |
ADA/USDT | $0.1947 | $3,092,346 | 19:57:13 31/08/2026 |
| 145 | HTX |
ADA/USDT | $0.1950 | $3,091,468 | 19:59:24 31/08/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.1951 | $3,035,123 | 20:00:14 31/08/2026 |
| 147 |  Bitrue |
ADA/USDT | $0.1947 | $2,980,174 | 19:57:16 31/08/2026 |
| 148 | Echobit |
ADA/USDT | $0.1947 | $2,976,743 | 19:57:12 31/08/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.1949 | $2,957,025 | 20:00:10 31/08/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1948 | $2,908,970 | 19:54:07 31/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1958 | $2,879,213 | 20:03:50 31/08/2026 |
| 152 |  ASTX |
ADA/USDT | $0.1953 | $2,738,055 | 20:00:10 31/08/2026 |
| 153 |  AEGET |
ADA/USDT | $0.1952 | $2,736,666 | 20:00:09 31/08/2026 |
| 154 |  Grvt |
ADA/USDT | $0.1973 | $2,692,004 | 18:24:16 31/08/2026 |
| 155 | KTX |
ADA/USDT | $0.1951 | $2,647,463 | 20:00:08 31/08/2026 |
| 156 | Bitget |
ADA/USDT | $0.1950 | $2,640,570 | 19:55:06 31/08/2026 |
| 157 | BloFin |
ADA/USDT | $0.1946 | $2,586,009 | 19:57:22 31/08/2026 |
| 158 |  CoinUp.io |
ADA/USDT | $0.1948 | $2,528,438 | 19:57:12 31/08/2026 |
| 159 |  Bit2Me |
ADA/EUR | $0.1949 | $2,452,341 | 19:57:10 31/08/2026 |
| 160 | Kraken |
ADA/EUR | $0.1949 | $2,407,422 | 19:59:24 31/08/2026 |
| 161 | Bybit |
ADA/USD | $0.1947 | $2,169,884 | 19:54:16 31/08/2026 |
| 162 | MEXC |
ADA/USD | $0.1948 | $2,038,659 | 19:57:16 31/08/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1951 | $1,976,302 | 20:00:11 31/08/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1950 | $1,975,835 | 20:00:17 31/08/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1950 | $1,975,616 | 20:00:07 31/08/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1950 | $1,975,599 | 20:00:09 31/08/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1950 | $1,975,582 | 20:00:08 31/08/2026 |
| 168 |  Paribu |
ADA/TRY | $0.1948 | $1,713,846 | 19:59:23 31/08/2026 |
| 169 | Hotcoin |
ADA/USDT | $0.1949 | $1,646,503 | 19:54:12 31/08/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1950 | $1,645,684 | 20:00:08 31/08/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1952 | $1,570,256 | 20:00:11 31/08/2026 |
| 172 | WhiteBIT |
ADA/WBT | $0.1948 | $1,546,268 | 19:57:11 31/08/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1950 | $1,532,177 | 20:00:07 31/08/2026 |
| 174 | Bitrue |
SOL/ADA | $102.63 | $1,411,571 | 19:57:08 31/08/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.1950 | $1,391,119 | 20:00:15 31/08/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.1949 | $1,277,269 | 19:57:07 31/08/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.1951 | $1,273,051 | 20:00:07 31/08/2026 |
| 178 | Toobit |
ADA/USDC | $0.1948 | $1,271,697 | 19:57:16 31/08/2026 |
| 179 | Bitbase |
ADA/USDT | $0.1948 | $1,185,444 | 19:57:10 31/08/2026 |
| 180 |  PointPay |
ADA/USDT | $0.1949 | $1,169,403 | 19:57:07 31/08/2026 |
| 181 | KCEX |
ADA/USDC | $0.1948 | $1,161,889 | 19:57:15 31/08/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.1950 | $1,159,790 | 19:59:53 31/08/2026 |
| 183 |  Niza.io |
ADA/USD | $0.1950 | $1,155,760 | 19:57:07 31/08/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.1952 | $1,141,550 | 19:57:11 31/08/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1950 | $1,094,799 | 19:57:07 31/08/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.1952 | $1,058,218 | 19:45:08 31/08/2026 |
| 187 | BingX |
ADA/USDT | $0.1950 | $1,052,176 | 19:51:11 31/08/2026 |
| 188 | CoinEx |
ADA/USDT | $0.1948 | $1,014,770 | 19:57:15 31/08/2026 |
| 189 | YEX |
ADA/USDC | $0.1947 | $1,004,587 | 19:57:16 31/08/2026 |
| 190 |  Deribit |
ADA/USDC | $0.1969 | $989,379 | 18:36:51 31/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1948 | $953,630 | 19:57:08 31/08/2026 |
| 192 | Bitrue |
BNB/ADA | $685.77 | $949,549 | 19:57:08 31/08/2026 |
| 193 | OneBullEx |
ADA/USDT | $0.2746 | $927,222 | 20:00:12 31/08/2026 |
| 194 |  LeveX |
ADA/USDT | $0.1949 | $924,838 | 20:00:15 31/08/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.1950 | $892,885 | 19:59:23 31/08/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.1947 | $855,922 | 19:57:16 31/08/2026 |
| 197 | Bitunix |
ADA/USD | $0.1952 | $811,964 | 19:45:16 31/08/2026 |
| 198 | AstralX |
ADA/USDT | $0.1951 | $793,838 | 20:00:08 31/08/2026 |
| 199 | Binance |
ADA/EUR | $0.1949 | $760,586 | 19:56:54 31/08/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.1952 | $759,335 | 20:00:10 31/08/2026 |
| 201 |  Extended |
ADA/USD | $0.1965 | $755,716 | 20:03:16 31/08/2026 |
| 202 |  Lighter |
ADA/USDC | $0.1947 | $737,546 | 19:57:15 31/08/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.1949 | $715,097 | 20:00:15 31/08/2026 |
| 204 | idax exchange |
ADA/USDC | $0.1951 | $712,819 | 20:00:09 31/08/2026 |
| 205 | WHXEX |
ADA/USDC | $0.1951 | $712,769 | 20:00:10 31/08/2026 |
| 206 | Binance |
ADA/TRY | $0.1946 | $710,113 | 19:56:42 31/08/2026 |
| 207 | KCEX |
ADA/USDT | $0.1949 | $695,611 | 19:57:12 31/08/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.1968 | $687,812 | 17:45:17 31/08/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.1952 | $668,262 | 20:00:10 31/08/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.1952 | $668,175 | 20:00:07 31/08/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1957 | $665,775 | 20:03:22 31/08/2026 |
| 212 |  Backpack Exchange |
ADA/USDC | $0.1946 | $649,488 | 19:57:15 31/08/2026 |
| 213 |  EdgeX |
ADA/USDC | $0.1962 | $641,052 | 20:03:15 31/08/2026 |
| 214 | MGBX |
ADA/USDT | $0.1948 | $635,239 | 19:57:08 31/08/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1951 | $631,122 | 20:00:09 31/08/2026 |
| 216 | Niza.io |
ADA/EUR | $0.1949 | $619,635 | 19:57:07 31/08/2026 |
| 217 | Bitrue |
ADA/XRP | $0.1949 | $606,563 | 19:57:08 31/08/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3345 | $585,311 | 19:57:08 31/08/2026 |
| 219 | Phemex |
ADA/USDC | $0.1948 | $573,243 | 19:57:16 31/08/2026 |
| 220 | KCEX |
ADA/USDC | $0.1948 | $571,539 | 19:57:12 31/08/2026 |
| 221 | Pionex |
ADA/BTC | $0.1954 | $564,566 | 19:57:07 31/08/2026 |
| 222 | Bitrue |
DOGE/ADA | $0.08253 | $557,534 | 19:57:08 31/08/2026 |
| 223 | BitTap |
ADA/USDT | $0.1951 | $523,901 | 20:00:09 31/08/2026 |
| 224 | WEEX |
ADA/USDC | $0.1949 | $515,660 | 19:57:08 31/08/2026 |
| 225 | BYDFi |
ADA/USDT | $0.1950 | $508,084 | 20:00:07 31/08/2026 |
| 226 | Binance |
ADA/JPY | $0.1949 | $504,954 | 19:56:42 31/08/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1947 | $470,050 | 19:57:15 31/08/2026 |
| 228 | Phemex |
ADA/USDC | $0.1950 | $449,559 | 19:57:08 31/08/2026 |
| 229 | Bitget |
ADA/USD | $0.1952 | $447,220 | 19:54:16 31/08/2026 |
| 230 | Cofinex |
ADA/USD | $0.1949 | $445,398 | 20:00:17 31/08/2026 |
| 231 | Bitbase |
ADA/USDC | $0.1948 | $431,775 | 19:57:18 31/08/2026 |
| 232 | ZKE |
ADA/USDC | $0.1951 | $427,691 | 20:00:10 31/08/2026 |
| 233 | Hibt |
ADA/USDC | $0.1948 | $421,836 | 19:54:08 31/08/2026 |
| 234 |  Aster |
ADA/USDT | $0.1951 | $410,305 | 19:54:15 31/08/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.1950 | $409,194 | 20:00:08 31/08/2026 |
| 236 | OKX |
ADA/USD | $0.1948 | $408,984 | 19:56:23 31/08/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.1951 | $406,770 | 19:57:11 31/08/2026 |
| 238 | Coinbase Exchange |
ADA/EUR | $0.1946 | $399,838 | 19:56:29 31/08/2026 |
| 239 | Kraken |
ADA/USDT | $0.1950 | $398,172 | 19:59:54 31/08/2026 |
| 240 |  KoinBX |
ADA/USDT | $0.1950 | $392,452 | 20:00:10 31/08/2026 |
| 241 |  BigONE |
ADA/USDT | $0.1952 | $389,980 | 19:57:07 31/08/2026 |
| 242 |  Bitbank |
ADA/JPY | $0.1951 | $386,594 | 19:57:07 31/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.1952 | $385,271 | 19:57:08 31/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.1949 | $383,066 | 19:57:08 31/08/2026 |
| 245 | Binance |
ADA/BTC | $0.1954 | $381,321 | 19:56:42 31/08/2026 |
| 246 | Bybit |
ADA/USDC | $0.1949 | $378,902 | 19:54:08 31/08/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.1946 | $375,423 | 19:57:09 31/08/2026 |
| 248 | KoinBX |
ADA/BTC | $0.1956 | $374,649 | 20:00:10 31/08/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.1949 | $373,465 | 19:57:10 31/08/2026 |
| 250 | Kraken |
ADA/USDC | $0.1948 | $369,424 | 19:59:54 31/08/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.1948 | $365,406 | 19:57:10 31/08/2026 |
| 252 | YEX |
ADA/USDC | $0.1951 | $361,772 | 20:00:09 31/08/2026 |
| 253 |  SunX |
ADA/USDT | $0.1586 | $358,521 | 20:03:16 31/08/2026 |
| 254 |  Coincall |
ADA/USD | $0.1957 | $356,835 | 20:03:15 31/08/2026 |
| 255 | Bitbase |
ADA/USDC | $0.1949 | $351,685 | 19:57:10 31/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1949 | $345,836 | 19:57:11 31/08/2026 |
| 257 | KoinBX |
ADA/ETH | $0.1951 | $344,501 | 20:00:10 31/08/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.1960 | $329,944 | 20:00:09 31/08/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1950 | $320,196 | 20:00:15 31/08/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.1950 | $320,194 | 20:00:22 31/08/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.1947 | $320,108 | 20:00:15 31/08/2026 |
| 262 |  Variational |
ADA/USDC | $0.1962 | $310,544 | 20:03:16 31/08/2026 |
| 263 |  ApeX Omni |
ADA/USDT | $0.1959 | $295,166 | 20:03:16 31/08/2026 |
| 264 | CoinTR |
ADA/TRY | $0.1952 | $289,630 | 20:00:10 31/08/2026 |
| 265 | WhiteBIT |
ADA/TRY | $0.1949 | $280,171 | 19:57:11 31/08/2026 |
| 266 |  Revolut X |
ADA/EUR | $0.1950 | $270,494 | 20:00:08 31/08/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.1949 | $269,545 | 19:59:23 31/08/2026 |
| 268 | Binance |
ADA/FDUSD | $0.1949 | $263,574 | 19:56:42 31/08/2026 |
| 269 |  Bitkub |
ADA/THB | $0.1946 | $256,041 | 19:57:07 31/08/2026 |
| 270 |  Bybit EU |
ADA/USDC | $0.1950 | $247,858 | 19:42:07 31/08/2026 |
| 271 | Coinbase Exchange |
ADA/USDT | $0.1946 | $247,678 | 19:56:29 31/08/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.1954 | $247,196 | 19:57:11 31/08/2026 |
| 273 | EasiCoin |
ADA/USDC | $0.1952 | $240,102 | 20:00:09 31/08/2026 |
| 274 | SuperEx |
ADA/BTC | $0.1969 | $228,553 | 19:57:17 31/08/2026 |
| 275 |  Binance.US |
ADA/USD | $0.1917 | $228,463 | 10:34:53 31/08/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1967 | $226,089 | 19:56:23 31/08/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.1950 | $225,979 | 20:00:08 31/08/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.1952 | $224,988 | 19:59:23 31/08/2026 |
| 279 |  MAX Exchange |
ADA/TWD | $0.1954 | $220,734 | 19:57:15 31/08/2026 |
| 280 | SuperEx |
ADA/USD1 | $0.1942 | $210,775 | 19:57:17 31/08/2026 |
| 281 |  Flipster |
ADA/USDT | $0.1950 | $208,266 | 20:00:17 31/08/2026 |
| 282 | Cofinex |
ADA/USDC | $0.1947 | $204,776 | 20:00:17 31/08/2026 |
| 283 | MEXC |
ADA/USDC | $0.1947 | $204,400 | 19:57:16 31/08/2026 |
| 284 |  Bitfinex |
ADA/USDT | $0.1948 | $201,822 | 19:57:15 31/08/2026 |
| 285 | Revolut X |
ADA/USD | $0.1952 | $197,845 | 20:00:08 31/08/2026 |
| 286 | BITmarkets |
ADA/IDR | $0.1949 | $190,905 | 20:00:10 31/08/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.1948 | $189,332 | 19:57:13 31/08/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1950 | $188,795 | 19:57:10 31/08/2026 |
| 289 | BtcTurk | Kripto |
ADA/USDT | $0.1950 | $187,646 | 19:59:53 31/08/2026 |
| 290 | OKX |
ADA/EUR | $0.1948 | $178,684 | 19:56:23 31/08/2026 |
| 291 | KuCoin |
ADA/USDC | $0.1953 | $171,662 | 19:50:53 31/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1946 | $168,931 | 19:55:21 31/08/2026 |
| 293 |  TxFlow |
ADA/USDC | $0.1948 | $168,334 | 20:00:28 31/08/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 295 |  Pacifica |
ADA/USD | $0.1959 | $160,675 | 20:03:15 31/08/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.1953 | $157,912 | 19:59:24 31/08/2026 |
| 297 | Kraken |
ADA/GBP | $0.1972 | $157,400 | 19:59:24 31/08/2026 |
| 298 |  PrimeXBT |
ADA/USDT | $0.1963 | $153,021 | 20:03:15 31/08/2026 |
| 299 | Bitfinex |
ADA/USD | $0.1951 | $151,478 | 19:59:24 31/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1949 | $150,232 | 20:00:08 31/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 31/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $890,150,757 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.