Cardano ADA
Xếp hạng #15
13:54:00 05/09/2026
Giá Cardano (ADA)
$0.2132 -3.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2110 | $986,744,045 | 13:00:12 05/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2110 | $328,170,816 | 13:00:16 05/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2110 | $278,308,534 | 13:00:15 05/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2108 | $213,088,242 | 12:54:17 05/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2112 | $190,854,565 | 12:57:16 05/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2111 | $163,111,137 | 12:57:16 05/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2111 | $125,678,764 | 12:57:17 05/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2110 | $114,468,254 | 13:00:15 05/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2108 | $110,568,920 | 12:57:16 05/09/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2114 | $105,356,980 | 12:57:15 05/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2107 | $102,228,294 | 12:57:16 05/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2110 | $87,138,516 | 13:00:16 05/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2110 | $85,737,733 | 13:00:15 05/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2111 | $83,012,380 | 12:57:16 05/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2108 | $78,523,943 | 12:54:16 05/09/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2113 | $77,961,260 | 13:00:12 05/09/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2111 | $76,424,224 | 12:57:16 05/09/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.2112 | $74,464,709 | 12:57:17 05/09/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2110 | $73,936,926 | 13:00:15 05/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2110 | $70,540,692 | 13:00:16 05/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2110 | $70,540,692 | 13:00:16 05/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2110 | $70,539,510 | 13:00:15 05/09/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2113 | $69,986,335 | 12:57:08 05/09/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2103 | $69,604,211 | 12:51:19 05/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2111 | $69,340,198 | 13:00:16 05/09/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2106 | $69,160,056 | 13:00:15 05/09/2026 |
| 27 |  CrypFine |
ADA/USDT | $0.2112 | $68,606,311 | 12:57:16 05/09/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2110 | $53,051,321 | 13:00:17 05/09/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.2111 | $46,528,308 | 13:00:15 05/09/2026 |
| 30 |  Bitget |
ADA/USDT | $0.2112 | $46,449,811 | 12:57:16 05/09/2026 |
| 31 |  BiFinance |
ADA/USDT | $0.2111 | $42,454,625 | 12:57:12 05/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2111 | $41,645,599 | 12:57:15 05/09/2026 |
| 33 |  BTSE |
ADA/USDT | $0.2110 | $41,545,034 | 12:57:15 05/09/2026 |
| 34 | Binance |
ADA/USDT | $0.2110 | $41,243,655 | 12:56:42 05/09/2026 |
| 35 |  B2Z Exchange |
ADA/USD | $0.2110 | $40,267,965 | 13:00:15 05/09/2026 |
| 36 |  BITmarkets |
ADA/USDT | $0.2112 | $40,251,264 | 13:00:15 05/09/2026 |
| 37 |  BASEKX |
ADA/USDT | $0.2111 | $39,185,502 | 13:00:16 05/09/2026 |
| 38 |  ASTX |
ADA/USDT | $0.2111 | $38,580,503 | 13:00:18 05/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2110 | $36,923,683 | 13:00:15 05/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2107 | $33,953,425 | 12:54:18 05/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2107 | $31,948,020 | 12:57:17 05/09/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2111 | $30,929,994 | 13:00:15 05/09/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.2112 | $29,976,473 | 13:00:12 05/09/2026 |
| 44 | Batonex |
ADA/USDT | $0.2113 | $29,890,480 | 13:00:08 05/09/2026 |
| 45 |  MEXC |
ADA/USDT | $0.2111 | $29,774,296 | 12:57:16 05/09/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2111 | $28,074,479 | 13:00:15 05/09/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2110 | $27,995,104 | 12:57:16 05/09/2026 |
| 48 |  Tapbit |
ADA/USDT | $0.2114 | $26,408,742 | 12:57:15 05/09/2026 |
| 49 |  BlockFin |
ADA/USDT | $0.2109 | $26,358,534 | 13:00:15 05/09/2026 |
| 50 |  YEX |
ADA/USDT | $0.2110 | $26,043,712 | 13:00:16 05/09/2026 |
| 51 |  Gate |
ADA/USDT | $0.2112 | $25,862,769 | 12:57:20 05/09/2026 |
| 52 | Biconomy.com |
ADA/USDT | $0.2109 | $25,813,408 | 12:57:07 05/09/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2110 | $25,786,246 | 13:00:15 05/09/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2110 | $25,433,756 | 13:00:17 05/09/2026 |
| 55 |  Ulink |
ADA/USDT | $0.2113 | $25,060,581 | 13:00:16 05/09/2026 |
| 56 |  SunX |
ADA/USDT | $0.2112 | $24,434,827 | 13:00:08 05/09/2026 |
| 57 | BVOX |
ADA/USDT | $0.2113 | $24,105,623 | 12:57:10 05/09/2026 |
| 58 | Pionex |
ADA/USDT | $0.2110 | $23,784,649 | 12:57:08 05/09/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.2112 | $23,522,721 | 12:57:15 05/09/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2115 | $21,995,200 | 13:00:13 05/09/2026 |
| 61 |  UZX |
ADA/USDT | $0.2103 | $21,568,278 | 12:48:08 05/09/2026 |
| 62 |  Picol |
ADA/USDT | $0.2112 | $21,032,242 | 13:00:09 05/09/2026 |
| 63 | BTCC |
ADA/USDT | $0.2107 | $20,762,719 | 12:57:08 05/09/2026 |
| 64 | 4E |
ADA/USDT | $0.2112 | $20,475,358 | 13:00:09 05/09/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.2112 | $19,045,758 | 12:57:28 05/09/2026 |
| 66 |  CoinP |
ADA/USDT | $0.2115 | $18,903,929 | 13:00:15 05/09/2026 |
| 67 |  LBank |
ADA/USDT | $0.2111 | $18,544,378 | 12:57:16 05/09/2026 |
| 68 | Binance |
ADA/USD | $0.2105 | $16,309,411 | 12:54:51 05/09/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.2109 | $16,186,817 | 12:56:29 05/09/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2112 | $16,177,011 | 12:57:15 05/09/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2114 | $16,102,685 | 12:57:12 05/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2107 | $15,818,043 | 12:54:21 05/09/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2107 | $15,497,740 | 12:57:09 05/09/2026 |
| 74 | Pionex |
ADA/USDT | $0.2111 | $15,422,818 | 12:57:16 05/09/2026 |
| 75 |  KuCoin |
ADA/USDT | $0.2108 | $14,810,459 | 12:57:19 05/09/2026 |
| 76 | Toobit |
ADA/USDT | $0.2113 | $14,789,880 | 12:57:13 05/09/2026 |
| 77 |  AEGET |
ADA/USDT | $0.2112 | $14,585,755 | 12:57:16 05/09/2026 |
| 78 |  EasiCoin |
ADA/USDT | $0.2110 | $14,519,138 | 13:00:15 05/09/2026 |
| 79 | WEEX |
ADA/USDT | $0.2111 | $14,476,025 | 12:57:09 05/09/2026 |
| 80 |  BitDelta |
ADA/USDT | $0.2112 | $14,372,593 | 13:00:09 05/09/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.2111 | $14,230,752 | 12:57:18 05/09/2026 |
| 82 | BlockFin |
ADA/USDT | $0.2114 | $14,050,510 | 13:00:08 05/09/2026 |
| 83 |  BitMart |
ADA/USDT | $0.2109 | $13,102,767 | 13:00:15 05/09/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2111 | $13,050,893 | 13:00:17 05/09/2026 |
| 85 |  GroveX |
ADA/USDT | $0.2112 | $13,044,404 | 13:00:12 05/09/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2101 | $12,449,174 | 12:51:08 05/09/2026 |
| 87 |  AllinX |
ADA/USDT | $0.2113 | $12,246,463 | 13:00:09 05/09/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2142 | $11,676,775 | 12:56:23 05/09/2026 |
| 89 | Binance |
ADA/USDC | $0.2107 | $11,632,258 | 12:54:17 05/09/2026 |
| 90 | idax exchange |
ADA/USDT | $0.2111 | $11,129,838 | 13:00:10 05/09/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2111 | $11,129,835 | 13:00:08 05/09/2026 |
| 92 | Blockfinex |
ADA/USDT | $0.2111 | $11,129,719 | 13:00:09 05/09/2026 |
| 93 | Gate |
ADA/USDT | $0.2112 | $11,084,700 | 12:59:54 05/09/2026 |
| 94 | Koinbay |
ADA/USDT | $0.2112 | $11,008,636 | 13:00:12 05/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2111 | $10,725,689 | 13:00:16 05/09/2026 |
| 96 |  WOO X Pro |
ADA/USDT | $0.2111 | $10,628,470 | 13:00:15 05/09/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2110 | $10,516,029 | 12:57:10 05/09/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2114 | $10,442,501 | 12:59:23 05/09/2026 |
| 99 | Bybit |
ADA/USDT | $0.2109 | $10,392,491 | 12:54:08 05/09/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2115 | $10,126,807 | 12:57:20 05/09/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2113 | $10,046,899 | 12:57:08 05/09/2026 |
| 102 | BitradeX |
ADA/USDT | $0.2113 | $9,714,322 | 13:00:08 05/09/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2113 | $9,710,757 | 13:00:07 05/09/2026 |
| 104 |  OKX |
ADA/USDT | $0.2109 | $9,710,524 | 12:56:23 05/09/2026 |
| 105 |  YUBIT |
ADA/USDT | $0.2111 | $9,656,663 | 12:57:15 05/09/2026 |
| 106 |  BingX |
ADA/USDT | $0.2107 | $9,639,133 | 12:57:17 05/09/2026 |
| 107 |  Kraken |
ADA/USD | $0.2112 | $9,194,553 | 12:59:25 05/09/2026 |
| 108 | MEXC |
ADA/USDT | $0.2109 | $8,615,501 | 12:54:11 05/09/2026 |
| 109 |  XXKK |
ADA/USDT | $0.2112 | $8,420,220 | 13:00:08 05/09/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2112 | $8,389,198 | 12:57:11 05/09/2026 |
| 111 | Hibt |
ADA/USDT | $0.2105 | $8,281,812 | 12:51:10 05/09/2026 |
| 112 |  OneEx |
ADA/USDT | $0.2112 | $7,877,877 | 13:00:09 05/09/2026 |
| 113 |  Azbit |
ADA/USDT | $0.2110 | $7,676,052 | 12:57:07 05/09/2026 |
| 114 | YEX |
ADA/USD | $0.2110 | $7,526,819 | 13:00:16 05/09/2026 |
| 115 |  HTX |
ADA/USDT | $0.2107 | $7,241,107 | 12:42:23 05/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2114 | $6,909,014 | 13:03:50 05/09/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.2112 | $6,779,477 | 12:57:26 05/09/2026 |
| 118 |  ZKE |
ADA/USDT | $0.2112 | $6,700,198 | 13:00:13 05/09/2026 |
| 119 | LBank |
ADA/USDT | $0.2109 | $6,609,479 | 12:57:08 05/09/2026 |
| 120 | BingX |
ADA/USDC | $0.2107 | $6,513,028 | 12:57:17 05/09/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2110 | $6,346,098 | 12:57:09 05/09/2026 |
| 122 | CoinP |
ADA/USDT | $0.2114 | $6,131,147 | 13:00:07 05/09/2026 |
| 123 | YEX |
ADA/USDT | $0.2112 | $5,992,056 | 13:00:12 05/09/2026 |
| 124 |  Extended |
ADA/USD | $0.2112 | $5,811,122 | 13:03:16 05/09/2026 |
| 125 | CoinW |
ADA/USDT | $0.2110 | $5,809,147 | 12:57:07 05/09/2026 |
| 126 | BlockFin |
ADA/USDC | $0.2112 | $5,678,912 | 13:00:08 05/09/2026 |
| 127 | Pionex |
ADA/ETH | $0.2111 | $5,613,547 | 12:57:16 05/09/2026 |
| 128 | YUBIT |
ADA/USDT | $0.2113 | $5,269,846 | 12:57:11 05/09/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.2111 | $5,061,227 | 13:00:18 05/09/2026 |
| 130 | Binance |
ADA/USDC | $0.2110 | $5,053,586 | 12:56:42 05/09/2026 |
| 131 | BTSE |
ADA/USDT | $0.2111 | $4,980,743 | 12:57:07 05/09/2026 |
| 132 |  BitTap |
ADA/USDT | $0.2110 | $4,963,753 | 13:00:16 05/09/2026 |
| 133 |  WhiteBIT |
ADA/USDT | $0.2110 | $4,918,244 | 12:57:08 05/09/2026 |
| 134 | Biconomy.com |
ADA/USDC | $0.2110 | $4,868,239 | 12:57:07 05/09/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.2111 | $4,791,301 | 13:00:09 05/09/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.2111 | $4,791,188 | 13:00:09 05/09/2026 |
| 137 | Bitget |
ADA/USDT | $0.2113 | $4,627,549 | 12:58:06 05/09/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2112 | $4,590,674 | 13:00:09 05/09/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2112 | $4,590,632 | 13:00:09 05/09/2026 |
| 140 | BingX |
ADA/USD | $0.2109 | $4,536,048 | 12:57:17 05/09/2026 |
| 141 |  Bithumb |
ADA/KRW | $0.2149 | $4,518,958 | 12:59:54 05/09/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2115 | $4,491,414 | 12:57:23 05/09/2026 |
| 143 | Aivora Exchange |
ADA/USDT | $0.2112 | $4,470,698 | 13:00:07 05/09/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2102 | $4,421,560 | 12:48:08 05/09/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2114 | $4,398,323 | 12:57:09 05/09/2026 |
| 146 | Echobit |
ADA/USDT | $0.2113 | $4,250,583 | 12:57:12 05/09/2026 |
| 147 | ASTX |
ADA/USDT | $0.2114 | $4,173,659 | 13:00:13 05/09/2026 |
| 148 | AEGET |
ADA/USDT | $0.2113 | $4,154,191 | 12:57:08 05/09/2026 |
| 149 |  AlphaX |
ADA/USDT | $0.2112 | $4,124,295 | 13:00:07 05/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2113 | $4,089,532 | 12:57:11 05/09/2026 |
| 151 | KTX |
ADA/USDT | $0.2113 | $3,975,887 | 13:00:10 05/09/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2113 | $3,655,860 | 13:00:12 05/09/2026 |
| 153 | AlphaX |
ADA/USDT | $0.2113 | $3,568,566 | 13:00:16 05/09/2026 |
| 154 | BloFin |
ADA/USDC | $0.2112 | $3,394,888 | 12:57:11 05/09/2026 |
| 155 | Phemex |
ADA/USDT | $0.2108 | $3,387,852 | 12:57:16 05/09/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2109 | $3,255,860 | 12:54:11 05/09/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2113 | $3,177,273 | 12:57:10 05/09/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2113 | $3,176,897 | 13:00:09 05/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2109 | $3,176,666 | 12:57:07 05/09/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2113 | $3,176,629 | 13:00:12 05/09/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.2110 | $3,091,295 | 12:57:17 05/09/2026 |
| 162 |  Bit2Me |
ADA/EUR | $0.2110 | $2,952,786 | 12:57:07 05/09/2026 |
| 163 | Kraken |
ADA/EUR | $0.2114 | $2,948,286 | 12:59:25 05/09/2026 |
| 164 |  Feather Exchange |
ADA/USDT | $0.2113 | $2,691,557 | 13:00:09 05/09/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2112 | $2,662,362 | 12:57:09 05/09/2026 |
| 166 | BloFin |
ADA/USDT | $0.2107 | $2,647,864 | 12:57:16 05/09/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2111 | $2,601,121 | 13:00:16 05/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2112 | $2,543,696 | 13:00:12 05/09/2026 |
| 169 |  Grvt |
ADA/USDT | $0.2109 | $2,527,932 | 12:33:23 05/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2111 | $2,426,543 | 13:00:12 05/09/2026 |
| 171 |  Niza.io |
ADA/USD | $0.2112 | $2,343,137 | 13:00:09 05/09/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2112 | $2,335,278 | 13:00:14 05/09/2026 |
| 173 |  CoinMy |
ADA/USDT | $0.2112 | $2,181,641 | 13:00:12 05/09/2026 |
| 174 |  PointPay |
ADA/USDT | $0.2110 | $2,066,151 | 12:57:07 05/09/2026 |
| 175 | Binance |
ADA/JPY | $0.2115 | $1,985,650 | 12:56:42 05/09/2026 |
| 176 | Hotcoin |
ADA/USDT | $0.2110 | $1,934,569 | 12:57:12 05/09/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2112 | $1,879,175 | 13:00:09 05/09/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2108 | $1,859,459 | 12:57:08 05/09/2026 |
| 179 |  Kalshi |
ADA/USD | $0.2111 | $1,759,369 | 13:03:15 05/09/2026 |
| 180 | Bybit |
ADA/USD | $0.2105 | $1,694,260 | 12:54:16 05/09/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2112 | $1,610,170 | 12:59:23 05/09/2026 |
| 182 | KCEX |
ADA/USDC | $0.2112 | $1,605,696 | 12:57:15 05/09/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2113 | $1,593,896 | 12:57:09 05/09/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.2113 | $1,562,484 | 12:57:12 05/09/2026 |
| 185 |  CoinEx |
ADA/USDT | $0.2102 | $1,560,099 | 12:57:15 05/09/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.2112 | $1,557,172 | 12:57:08 05/09/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.2101 | $1,536,770 | 12:48:17 05/09/2026 |
| 188 | BingX |
ADA/USDT | $0.2109 | $1,490,030 | 12:57:07 05/09/2026 |
| 189 | Toobit |
ADA/USDC | $0.2112 | $1,464,501 | 12:57:16 05/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2110 | $1,421,067 | 12:57:08 05/09/2026 |
| 191 | Binance |
ADA/TRY | $0.2104 | $1,400,428 | 12:56:42 05/09/2026 |
| 192 | Binance |
ADA/EUR | $0.2110 | $1,356,706 | 12:56:54 05/09/2026 |
| 193 | YEX |
ADA/USDC | $0.2110 | $1,340,307 | 13:00:16 05/09/2026 |
| 194 |  Aster |
ADA/USDT | $0.2107 | $1,207,985 | 12:54:15 05/09/2026 |
| 195 | Pionex |
ADA/BTC | $0.2109 | $1,148,211 | 12:57:08 05/09/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.2105 | $1,140,823 | 10:12:18 05/09/2026 |
| 197 | Bitrue |
BNB/ADA | $722.87 | $1,119,551 | 12:57:08 05/09/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2111 | $1,068,908 | 13:00:16 05/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2111 | $1,064,688 | 12:57:08 05/09/2026 |
| 200 | MGBX |
ADA/USDT | $0.2111 | $1,004,941 | 12:57:12 05/09/2026 |
| 201 | Bitrue |
SOL/ADA | $101.88 | $1,002,360 | 12:57:08 05/09/2026 |
| 202 | HTX |
ADA/USDT | $0.2113 | $995,796 | 12:59:23 05/09/2026 |
| 203 |  CRMClick |
ADA/USDT | $0.2113 | $994,473 | 13:00:12 05/09/2026 |
| 204 | OneBullEx |
ADA/USDT | $0.2747 | $927,702 | 13:00:08 05/09/2026 |
| 205 | TruBit Pro Exchange |
ADA/USDT | $0.2112 | $925,231 | 13:00:09 05/09/2026 |
| 206 | Bitunix |
ADA/USD | $0.2108 | $921,371 | 12:57:16 05/09/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.2101 | $918,733 | 13:00:15 05/09/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2130 | $914,760 | 13:00:08 05/09/2026 |
| 209 | Kraken |
ADA/USDT | $0.2112 | $896,576 | 12:59:54 05/09/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2113 | $874,192 | 13:00:09 05/09/2026 |
| 211 |  Paribu |
ADA/TRY | $0.2108 | $861,469 | 13:01:23 05/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2113 | $860,962 | 13:03:22 05/09/2026 |
| 213 | AstralX |
ADA/USDT | $0.2112 | $854,755 | 13:00:08 05/09/2026 |
| 214 | KCEX |
ADA/USDT | $0.2109 | $840,725 | 12:57:12 05/09/2026 |
| 215 | BitTap |
ADA/USDT | $0.2114 | $834,895 | 13:00:07 05/09/2026 |
| 216 | BITmarkets |
ADA/USDC | $0.2112 | $786,715 | 13:00:09 05/09/2026 |
| 217 | B2Z Exchange |
ADA/USDC | $0.2112 | $786,618 | 13:00:09 05/09/2026 |
| 218 | WEEX |
ADA/USDC | $0.2110 | $765,536 | 12:57:09 05/09/2026 |
| 219 | MEXC |
ADA/USD | $0.2111 | $763,351 | 12:57:16 05/09/2026 |
| 220 | Binance |
ADA/BTC | $0.2109 | $762,946 | 12:56:42 05/09/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2112 | $759,651 | 13:00:11 05/09/2026 |
| 222 | CoinEx |
ADA/USDT | $0.2112 | $754,530 | 12:59:53 05/09/2026 |
| 223 | Niza.io |
ADA/EUR | $0.2114 | $752,207 | 13:00:09 05/09/2026 |
| 224 |  CoinLion |
ADA/USD | $0.2107 | $751,270 | 13:00:12 05/09/2026 |
| 225 | Phemex |
ADA/USDC | $0.2113 | $749,559 | 12:57:16 05/09/2026 |
| 226 |  Deribit |
ADA/USDC | $0.2106 | $748,600 | 12:27:55 05/09/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2109 | $735,508 | 12:57:15 05/09/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.2106 | $705,285 | 12:57:13 05/09/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2112 | $699,871 | 13:00:10 05/09/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2112 | $699,871 | 13:00:08 05/09/2026 |
| 231 | Bit2Me |
ADA/USDC | $0.2111 | $690,205 | 12:57:07 05/09/2026 |
| 232 | Kraken |
ADA/USDC | $0.2112 | $688,967 | 12:59:54 05/09/2026 |
| 233 | Bitrue |
DOGE/ADA | $0.08476 | $667,421 | 12:57:08 05/09/2026 |
| 234 | Bitbase |
ADA/USDC | $0.2108 | $627,016 | 12:54:18 05/09/2026 |
| 235 | Bybit |
ADA/USDC | $0.2108 | $611,654 | 12:54:08 05/09/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2111 | $606,963 | 13:00:16 05/09/2026 |
| 237 | KCEX |
ADA/USDC | $0.2110 | $599,746 | 12:57:12 05/09/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2111 | $599,129 | 13:00:11 05/09/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2110 | $598,091 | 12:57:00 05/09/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2115 | $577,597 | 12:57:08 05/09/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2116 | $577,274 | 12:57:08 05/09/2026 |
| 242 |  BigONE |
ADA/USDT | $0.2102 | $571,649 | 12:57:07 05/09/2026 |
| 243 | Coinbase Exchange |
ADA/USDT | $0.2109 | $571,598 | 12:56:29 05/09/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2107 | $555,165 | 13:00:15 05/09/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.2098 | $548,014 | 12:56:53 05/09/2026 |
| 246 |  Bitkub |
ADA/THB | $0.2103 | $529,516 | 12:57:12 05/09/2026 |
| 247 | Mandala Exchange |
ADA/USDT | $0.2107 | $528,117 | 12:57:15 05/09/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2110 | $527,750 | 13:00:21 05/09/2026 |
| 249 |  Lighter |
ADA/USDC | $0.2109 | $522,808 | 12:57:15 05/09/2026 |
| 250 |  C-Patex |
ADA/USDT | $0.2109 | $489,445 | 12:57:12 05/09/2026 |
| 251 | OKX |
ADA/USD | $0.2106 | $476,519 | 12:56:23 05/09/2026 |
| 252 | Bitrue |
TRX/ADA | $0.3321 | $475,019 | 12:57:08 05/09/2026 |
| 253 | Hibt |
ADA/USDC | $0.2105 | $467,393 | 12:51:10 05/09/2026 |
| 254 | SuperEx |
ADA/BTC | $0.2133 | $462,031 | 13:00:13 05/09/2026 |
| 255 |  IndoEx |
ADA/USDT | $0.2104 | $453,916 | 12:57:08 05/09/2026 |
| 256 |  Coincall |
ADA/USD | $0.2115 | $446,255 | 13:03:15 05/09/2026 |
| 257 | Cofinex |
ADA/USDC | $0.2110 | $437,806 | 13:00:15 05/09/2026 |
| 258 | Bitget |
ADA/PERP | $0.2103 | $435,847 | 12:54:15 05/09/2026 |
| 259 | Phemex |
ADA/USDC | $0.2111 | $430,971 | 12:57:09 05/09/2026 |
| 260 |  ICRYPEX |
ADA/USDT | $0.2121 | $426,019 | 13:00:13 05/09/2026 |
| 261 | ZKE |
ADA/USDC | $0.2112 | $419,837 | 13:00:13 05/09/2026 |
| 262 | Biconomy.com |
ADA/USD1 | $0.2110 | $411,398 | 12:57:07 05/09/2026 |
| 263 | KuCoin |
ADA/USDC | $0.2113 | $401,299 | 12:57:23 05/09/2026 |
| 264 |  KoinBX |
ADA/USDT | $0.2112 | $397,816 | 13:00:09 05/09/2026 |
| 265 |  Wingriders v2 |
ADA/USDA | $0.2108 | $393,918 | 12:58:14 05/09/2026 |
| 266 | OKX |
ADA/EUR | $0.2105 | $393,665 | 12:56:23 05/09/2026 |
| 267 |  Backpack Exchange |
ADA/USDC | $0.2109 | $393,194 | 12:57:15 05/09/2026 |
| 268 | KoinBX |
ADA/BTC | $0.2109 | $389,819 | 13:00:09 05/09/2026 |
| 269 |  Revolut X |
ADA/EUR | $0.2114 | $387,822 | 13:00:13 05/09/2026 |
| 270 | Bitbase |
ADA/USDC | $0.2114 | $385,382 | 12:57:09 05/09/2026 |
| 271 | BtcTurk | Kripto |
ADA/USDT | $0.2104 | $381,317 | 12:56:53 05/09/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.2114 | $359,214 | 13:00:12 05/09/2026 |
| 273 |  SunX |
ADA/USDT | $0.1586 | $358,453 | 13:03:16 05/09/2026 |
| 274 |  Pacifica |
ADA/USD | $0.2115 | $357,087 | 13:03:15 05/09/2026 |
| 275 | YEX |
ADA/USDC | $0.2112 | $351,069 | 13:00:12 05/09/2026 |
| 276 | Bitunix |
ADA/USDC | $0.2108 | $350,068 | 12:57:16 05/09/2026 |
| 277 | KoinBX |
ADA/ETH | $0.2113 | $349,175 | 13:00:09 05/09/2026 |
| 278 | Bitfinex |
ADA/USD | $0.2114 | $346,440 | 12:59:23 05/09/2026 |
| 279 | Revolut X |
ADA/USD | $0.2110 | $340,467 | 13:00:13 05/09/2026 |
| 280 | SuperEx |
ADA/USD1 | $0.2115 | $331,574 | 13:00:13 05/09/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2108 | $324,225 | 12:56:42 05/09/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2149 | $323,377 | 12:59:00 05/09/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.2115 | $315,591 | 12:59:23 05/09/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.2109 | $301,831 | 12:56:29 05/09/2026 |
| 285 |  Variational |
ADA/USDC | $0.2112 | $293,608 | 13:03:16 05/09/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.2114 | $282,325 | 12:57:09 05/09/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.2113 | $279,653 | 13:00:09 05/09/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2120 | $277,923 | 13:00:09 05/09/2026 |
| 289 | Cofinex |
ADA/USD | $0.2099 | $272,845 | 13:00:15 05/09/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.2114 | $260,538 | 13:03:17 05/09/2026 |
| 291 |  Bitazza |
ADA/USDT | $0.2112 | $257,152 | 13:00:09 05/09/2026 |
| 292 | Pionex |
ADA/ETH | $0.2111 | $256,482 | 12:57:08 05/09/2026 |
| 293 |  EdgeX |
ADA/USDC | $0.2115 | $252,285 | 13:03:15 05/09/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.2119 | $238,240 | 12:57:08 05/09/2026 |
| 295 | Gate |
ADA/USDT | $0.2110 | $236,205 | 12:57:50 05/09/2026 |
| 296 | Bitfinex |
ADA/USDT | $0.2106 | $235,911 | 12:59:23 05/09/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.2110 | $234,216 | 13:00:16 05/09/2026 |
| 298 | Niza.io |
ADA/USDT | $0.2112 | $227,783 | 13:00:09 05/09/2026 |
| 299 | Picol |
ADA/ETH | $0.2113 | $226,805 | 13:00:09 05/09/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2112 | $215,844 | 13:00:08 05/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 05/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,744,045 với tỷ giá $0.2110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.