Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,778,512,194,686 Khối lượng (24h): $70,815,842,417 Thị phần: BTC: 58.7%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #14 07:54:00 20/09/2026
Giá Cardano (ADA)
$0.2287 0.35%
0.000002814 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2213 Cao: $0.2343

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2278 $1,167,711,422 07:00:11 20/09/2026
2 4E 4E ADA/USDT $0.2277 $371,035,166 06:54:15 20/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2277 $364,566,785 07:03:15 20/09/2026
4 Binance Binance ADA/USDT $0.2278 $265,561,039 06:57:17 20/09/2026
5 Pionex Pionex ADA/BTC $0.2279 $252,262,210 06:57:16 20/09/2026
6 OrangeX OrangeX ADA/USDT $0.2278 $205,718,524 06:57:15 20/09/2026
7 CoinW CoinW ADA/USDT $0.2279 $182,629,463 06:57:17 20/09/2026
8 WEEX WEEX ADA/USDT $0.2277 $161,505,979 06:57:17 20/09/2026
9 AstralX AstralX ADA/USDT $0.2277 $121,010,835 07:00:21 20/09/2026
10 Echobit Echobit ADA/USDT $0.2279 $112,025,232 06:57:16 20/09/2026
11 BTCC BTCC ADA/USDT $0.2278 $102,747,797 06:57:16 20/09/2026
12 Bybit Bybit ADA/USDT $0.2278 $100,494,025 06:57:17 20/09/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2277 $99,625,999 07:00:16 20/09/2026
14 Batonex Batonex ADA/USDT $0.2279 $94,440,254 07:00:15 20/09/2026
15 CrypFine CrypFine ADA/USDT $0.2279 $92,129,059 06:57:15 20/09/2026
16 Hibt Hibt ADA/USDT $0.2279 $90,981,607 06:45:17 20/09/2026
17 KTX KTX ADA/USDT $0.2279 $89,656,751 07:00:15 20/09/2026
18 Toobit Toobit ADA/USDT $0.2278 $82,635,378 06:57:16 20/09/2026
19 Ourbit Ourbit ADA/USDT $0.2279 $81,338,717 06:57:16 20/09/2026
20 Koinbay Koinbay ADA/USDT $0.2278 $81,105,834 07:00:15 20/09/2026
21 Blockfinex Blockfinex ADA/USDT $0.2277 $80,944,475 07:00:16 20/09/2026
22 idax exchange idax exchange ADA/USDT $0.2277 $80,944,475 07:00:16 20/09/2026
23 AIA Exchange AIA Exchange ADA/USDT $0.2278 $80,481,438 07:00:11 20/09/2026
24 Deepcoin Deepcoin ADA/USDT $0.2277 $75,592,380 06:57:11 20/09/2026
25 BiKing BiKing ADA/USDT $0.2278 $73,845,505 07:00:17 20/09/2026
26 BitxEX BitxEX ADA/USDT $0.2276 $70,331,473 07:00:13 20/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2276 $66,225,548 07:00:17 20/09/2026
28 WHXEX WHXEX ADA/USDT $0.2071 $55,064,242 08:45:16 18/09/2026
29 ASTX ASTX ADA/USDT $0.2278 $53,697,464 07:03:15 20/09/2026
30 Tapbit Tapbit ADA/USDT $0.2278 $48,014,656 06:57:15 20/09/2026
31 Gate Gate ADA/USDT $0.2277 $47,412,274 06:57:20 20/09/2026
32 Bitbase Bitbase ADA/USDT $0.2272 $43,951,247 06:24:17 20/09/2026
33 Binance Binance ADA/USDT $0.2277 $43,118,060 06:59:42 20/09/2026
34 Websea Websea ADA/USDT $0.2278 $40,025,994 06:57:17 20/09/2026
35 BitradeX BitradeX ADA/USDT $0.2278 $39,452,067 06:57:15 20/09/2026
36 Zoomex Zoomex ADA/USDT $0.2278 $39,028,852 07:00:16 20/09/2026
37 BlockFin BlockFin ADA/USDT $0.2278 $38,917,441 06:57:15 20/09/2026
38 MGBX MGBX ADA/USDT $0.2277 $38,193,459 06:57:17 20/09/2026
39 OneBullEx OneBullEx ADA/USDT $0.2278 $34,917,980 07:00:18 20/09/2026
40 MEXC MEXC ADA/USDT $0.2278 $34,047,883 06:57:15 20/09/2026
41 Cofinex Cofinex ADA/USDT $0.2278 $33,880,642 07:00:17 20/09/2026
42 Bitget Bitget ADA/USDT $0.2277 $33,838,879 06:57:15 20/09/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.2278 $33,490,334 07:00:15 20/09/2026
44 CZR Exchange CZR Exchange ADA/USDT $0.2277 $31,898,123 07:00:17 20/09/2026
45 Biconomy.com Biconomy.com ADA/USDT $0.2279 $31,395,811 06:51:15 20/09/2026
46 BiFinance BiFinance ADA/USDT $0.2279 $31,183,964 06:57:10 20/09/2026
47 YEX YEX ADA/USDT $0.2285 $30,702,105 08:57:16 19/09/2026
48 Deepcoin Deepcoin ADA/USDT $0.2278 $27,371,412 06:57:15 20/09/2026
49 BVOX BVOX ADA/USDT $0.2280 $26,951,727 06:57:15 20/09/2026
50 EasiCoin EasiCoin ADA/USDT $0.2278 $26,547,664 07:00:16 20/09/2026
51 Pionex Pionex ADA/USDT $0.2278 $26,030,175 06:57:10 20/09/2026
52 SunX SunX ADA/USDT $0.2278 $25,450,323 07:00:12 20/09/2026
53 Ulink Ulink ADA/USDT $0.2277 $25,393,780 07:03:12 20/09/2026
54 Hotcoin Hotcoin ADA/USDT $0.2278 $24,677,610 06:57:45 20/09/2026
55 BingX BingX ADA/USDT $0.2277 $24,316,673 06:57:18 20/09/2026
56 Picol Picol ADA/USDT $0.2277 $22,959,584 07:00:10 20/09/2026
57 SuperEx SuperEx ADA/USDT $0.2281 $22,475,052 06:57:10 20/09/2026
58 UZX UZX ADA/USDT $0.2278 $22,372,010 06:57:10 20/09/2026
59 Biconomy.com Biconomy.com ADA/USDT $0.2278 $22,131,582 06:51:08 20/09/2026
60 CoinP CoinP ADA/USDT $0.2283 $21,688,594 07:00:17 20/09/2026
61 BTCC BTCC ADA/USDT $0.2278 $21,565,777 06:57:10 20/09/2026
62 4E 4E ADA/USDT $0.2277 $21,406,176 06:54:10 20/09/2026
63 BitDelta BitDelta ADA/USDT $0.2277 $21,275,491 06:57:11 20/09/2026
64 LBank LBank ADA/USDT $0.2278 $20,702,041 06:57:16 20/09/2026
65 BASEKX BASEKX ADA/USDT $0.2277 $20,670,843 07:00:16 20/09/2026
66 AEGET AEGET ADA/USDT $0.2278 $20,009,584 07:00:24 20/09/2026
67 Pionex Pionex ADA/USDT $0.2279 $19,245,920 06:57:16 20/09/2026
68 Coinbase Exchange Coinbase Exchange ADA/USD $0.2277 $18,302,062 06:59:29 20/09/2026
69 KCEX KCEX ADA/USDT $0.2278 $17,965,440 06:57:15 20/09/2026
70 UZX UZX ADA/USDT $0.2279 $17,739,315 06:57:18 20/09/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.2276 $17,636,052 07:00:19 20/09/2026
72 DigiFinex DigiFinex ADA/USDT $0.2278 $16,870,505 07:00:16 20/09/2026
73 Binance Binance ADA/USDC $0.2279 $16,582,189 06:57:17 20/09/2026
74 XT.COM XT.COM ADA/USDT $0.2278 $16,571,916 06:57:10 20/09/2026
75 Bitvavo Bitvavo ADA/EUR $0.2275 $15,919,523 06:57:08 20/09/2026
76 Upbit Upbit ADA/KRW $0.2244 $15,537,271 06:59:53 20/09/2026
77 Toobit Toobit ADA/USDT $0.2277 $15,506,369 06:57:12 20/09/2026
78 BVOX BVOX ADA/USDT $0.2277 $14,754,497 06:57:07 20/09/2026
79 Batonex Batonex ADA/USDT $0.2277 $14,616,076 07:00:11 20/09/2026
80 KuCoin KuCoin ADA/USDT $0.2277 $14,433,125 06:57:19 20/09/2026
81 Gate Gate ADA/USDT $0.2278 $14,377,847 06:59:24 20/09/2026
82 Bitbaby Bitbaby ADA/USDT $0.2278 $13,965,509 07:00:16 20/09/2026
83 Ourbit Ourbit ADA/USDT $0.2279 $13,780,431 06:57:07 20/09/2026
84 BitMart BitMart ADA/USDT $0.2279 $13,508,148 07:03:16 20/09/2026
85 BlockFin BlockFin ADA/USDT $0.2276 $12,839,843 06:57:08 20/09/2026
86 YUBIT YUBIT ADA/USDT $0.2278 $12,700,190 06:57:15 20/09/2026
87 NEX Exchange NEX Exchange ADA/USDT $0.2276 $12,263,251 07:03:12 20/09/2026
88 WHXEX WHXEX ADA/USDT $0.1936 $11,983,238 16:03:08 16/09/2026
89 BitGW Exchange BitGW Exchange ADA/USDT $0.2278 $11,921,413 07:00:10 20/09/2026
90 OrangeX OrangeX ADA/USDT $0.2278 $11,876,705 06:57:07 20/09/2026
91 Binance Binance ADA/USD $0.2277 $11,847,521 06:57:51 20/09/2026
92 Azbit Azbit ADA/USDT $0.2276 $11,842,744 06:54:09 20/09/2026
93 WEEX WEEX ADA/USDT $0.2278 $11,571,748 06:57:11 20/09/2026
94 OKX OKX ADA/USDT $0.2280 $11,491,657 06:59:24 20/09/2026
95 Gems Trade Gems Trade ADA/USDT $0.2278 $11,486,244 07:00:10 20/09/2026
96 BitradeX BitradeX ADA/USDT $0.2278 $11,438,335 06:57:07 20/09/2026
97 Bybit Bybit ADA/USDT $0.2278 $10,964,237 06:57:11 20/09/2026
98 Kraken Kraken ADA/USD $0.2280 $10,538,063 06:59:24 20/09/2026
99 Hyperliquid Hyperliquid ADA/USDC $0.2278 $10,510,088 06:57:26 20/09/2026
100 Tapbit Tapbit ADA/USDT $0.2279 $10,362,495 06:57:10 20/09/2026
101 GroveX GroveX ADA/USDT $0.2280 $10,219,301 06:57:10 20/09/2026
102 Poloniex Poloniex ADA/USDT $0.2278 $10,025,083 06:59:23 20/09/2026
103 Koinbay Koinbay ADA/USDT $0.2278 $9,504,924 07:00:10 20/09/2026
104 Blockfinex Blockfinex ADA/USDT $0.2278 $9,469,440 07:00:10 20/09/2026
105 idax exchange idax exchange ADA/USDT $0.2278 $9,469,237 07:00:11 20/09/2026
106 MEXC MEXC ADA/USDT $0.2278 $9,067,129 06:57:11 20/09/2026
107 XXKK XXKK ADA/USDT $0.2276 $9,014,410 07:00:10 20/09/2026
108 Aivora Exchange Aivora Exchange ADA/USDT $0.2279 $9,010,397 07:00:09 20/09/2026
109 Hibt Hibt ADA/USDT $0.2281 $8,653,770 06:48:12 20/09/2026
110 Pionex Pionex ADA/ETH $0.2279 $8,521,116 06:57:16 20/09/2026
111 CoinP CoinP ADA/USDT $0.2275 $8,054,780 07:00:11 20/09/2026
112 YEX YEX ADA/USD $0.2282 $7,896,666 08:57:16 19/09/2026
113 YUBIT YUBIT ADA/USDT $0.2277 $7,680,820 06:57:08 20/09/2026
114 WOO X Pro WOO X Pro ADA/USDT $0.2278 $7,663,358 07:00:16 20/09/2026
115 BloFin BloFin ADA/USDT $0.2276 $7,661,726 06:57:10 20/09/2026
116 Phemex Phemex ADA/USDT $0.2276 $7,605,069 06:57:08 20/09/2026
117 LBank LBank ADA/USDT $0.2278 $7,160,287 06:57:11 20/09/2026
118 Binance Binance ADA/USDC $0.2278 $7,062,029 06:59:42 20/09/2026
119 Biconomy.com Biconomy.com ADA/USDC $0.2278 $7,029,201 06:51:08 20/09/2026
120 OneEx OneEx ADA/USDT $0.2278 $6,603,420 07:00:08 20/09/2026
121 BingX BingX ADA/USDC $0.2279 $6,517,938 06:57:18 20/09/2026
122 BlockFin BlockFin ADA/USDC $0.2277 $6,023,490 06:57:08 20/09/2026
123 HTX HTX ADA/USDT $0.2278 $5,976,821 06:57:19 20/09/2026
124 Bitcastle Bitcastle ADA/USDT $0.2277 $5,749,617 07:00:18 20/09/2026
125 ZKE ZKE ADA/USDT $0.2278 $5,681,542 07:00:11 20/09/2026
126 KuCoin KuCoin ADA/USDT $0.2277 $5,653,776 06:59:23 20/09/2026
127 CoinW CoinW ADA/USDT $0.2279 $5,465,246 06:57:07 20/09/2026
128 YEX YEX ADA/USDT $0.2160 $5,303,837 17:27:09 18/09/2026
129 Phemex Phemex ADA/USDT $0.2278 $5,267,154 06:57:16 20/09/2026
130 CoinUp.io CoinUp.io ADA/USDT $0.2277 $5,228,561 07:00:08 20/09/2026
131 Kalshi Kalshi ADA/USD $0.2277 $5,198,192 07:03:15 20/09/2026
132 WhiteBIT WhiteBIT ADA/USDT $0.2277 $4,838,116 06:57:10 20/09/2026
133 DigiFinex DigiFinex ADA/USDT $0.2278 $4,677,401 06:57:10 20/09/2026
134 HitBTC HitBTC ADA/USDT $0.2278 $4,588,347 06:57:10 20/09/2026
135 FMFW.io FMFW.io ADA/USD $0.2279 $4,529,586 07:00:10 20/09/2026
136 Changelly Changelly ADA/USDT $0.2278 $4,528,022 07:00:09 20/09/2026
137 Gleec BTC Gleec BTC ADA/USDT $0.2278 $4,527,965 07:00:10 20/09/2026
138 Mandala Exchange Mandala Exchange ADA/USDT $0.2278 $4,527,949 07:00:07 20/09/2026
139 Binance Binance ADA/JPY $0.2275 $4,452,010 06:59:54 20/09/2026
140 BitTap BitTap ADA/USDT $0.2278 $4,378,058 07:00:18 20/09/2026
141 Kraken Kraken ADA/EUR $0.2274 $4,357,987 06:59:24 20/09/2026
142 ASTX ASTX ADA/USDT $0.2277 $4,307,579 07:03:07 20/09/2026
143 AEGET AEGET ADA/USDT $0.2276 $4,304,471 07:00:11 20/09/2026
144 Bit2Me Bit2Me ADA/EUR $0.2274 $4,265,598 07:00:11 20/09/2026
145 AlphaX AlphaX ADA/USDT $0.2278 $4,133,206 07:00:10 20/09/2026
146 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2278 $4,127,865 07:03:15 20/09/2026
147 Bitrue Bitrue ADA/USDT $0.2278 $4,116,961 06:57:17 20/09/2026
148 Bitget Bitget ADA/USDT $0.2278 $4,077,849 06:59:13 20/09/2026
149 BingX BingX ADA/USD $0.2277 $3,883,398 06:57:18 20/09/2026
150 KTX KTX ADA/USDT $0.2278 $3,872,217 07:00:12 20/09/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2278 $3,847,847 06:57:11 20/09/2026
152 CoinMy CoinMy ADA/USDT $0.2276 $3,821,504 07:00:11 20/09/2026
153 Grvt Grvt ADA/USDT $0.2281 $3,813,117 06:51:22 20/09/2026
154 AlphaX AlphaX ADA/USDT $0.2280 $3,601,377 07:00:16 20/09/2026
155 BloFin BloFin ADA/USDC $0.2277 $3,590,707 06:57:10 20/09/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2277 $3,360,505 07:03:50 20/09/2026
157 BTSE BTSE ADA/USDT $0.2280 $3,319,395 06:54:15 20/09/2026
158 B2Z Exchange B2Z Exchange ADA/USD $0.2278 $3,166,607 07:03:15 20/09/2026
159 BITmarkets BITmarkets ADA/USDT $0.2277 $3,159,200 07:00:15 20/09/2026
160 Bithumb Bithumb ADA/KRW $0.2244 $3,148,246 06:59:54 20/09/2026
161 BloFin BloFin ADA/USDT $0.2278 $3,029,932 06:57:17 20/09/2026
162 GroveX GroveX ADA/FDUSD $0.2267 $2,882,056 06:57:10 20/09/2026
163 Echobit Echobit ADA/USDT $0.2277 $2,656,350 06:57:10 20/09/2026
164 Niza.io Niza.io ADA/USD $0.2280 $2,631,938 07:00:12 20/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2278 $2,466,387 06:59:53 20/09/2026
166 CZR Exchange CZR Exchange ADA/USDT $0.2276 $2,448,860 07:00:10 20/09/2026
167 BitKan BitKan ADA/USDT $0.2277 $2,380,769 07:00:08 20/09/2026
168 Bitcastle Bitcastle ADA/USDT $0.2277 $2,315,954 07:00:08 20/09/2026
169 HTX HTX ADA/USDT $0.2274 $2,250,353 06:59:55 20/09/2026
170 CRMClick CRMClick ADA/USDT $0.2275 $2,250,332 07:00:11 20/09/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2278 $2,214,410 06:57:11 20/09/2026
172 KCEX KCEX ADA/USDC $0.2278 $2,170,288 06:57:15 20/09/2026
173 PointPay PointPay ADA/USDT $0.2278 $2,010,698 07:00:10 20/09/2026
174 Binance Binance ADA/TRY $0.2252 $1,993,476 06:59:42 20/09/2026
175 Bitbaby Bitbaby ADA/USDT $0.2279 $1,988,875 07:00:10 20/09/2026
176 Feather Exchange Feather Exchange ADA/USDT $0.2276 $1,978,131 07:03:12 20/09/2026
177 Bybit Bybit ADA/USD $0.2278 $1,953,238 06:57:17 20/09/2026
178 Bybit Bybit ADA/USDC $0.2277 $1,869,779 06:57:11 20/09/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.2278 $1,814,686 07:00:17 20/09/2026
180 Kraken Kraken ADA/USDT $0.2278 $1,812,583 06:59:24 20/09/2026
181 Bitbase Bitbase ADA/USDT $0.2280 $1,753,965 06:48:11 20/09/2026
182 Toobit Toobit ADA/USDC $0.2278 $1,695,784 06:57:16 20/09/2026
183 YEX YEX ADA/USDC $0.2284 $1,676,610 08:57:16 19/09/2026
184 BingX BingX ADA/USDT $0.2276 $1,673,443 06:54:07 20/09/2026
185 Bitunix Bitunix ADA/USDT $0.2277 $1,667,771 06:54:10 20/09/2026
186 Bitfinex Bitfinex ADA/USDT $0.2280 $1,494,951 06:57:15 20/09/2026
187 Bitrue Bitrue ADA/USDT $0.2277 $1,492,064 06:57:08 20/09/2026
188 WhiteBIT WhiteBIT ADA/WBT $0.2277 $1,464,987 06:57:10 20/09/2026
189 LeveX LeveX ADA/USDT $0.2278 $1,401,654 07:00:15 20/09/2026
190 Hotcoin Hotcoin ADA/USDT $0.2278 $1,385,576 06:54:09 20/09/2026
191 Bitrue Bitrue SOL/ADA $110.98 $1,248,617 06:57:08 20/09/2026
192 BYDFi BYDFi ADA/USDT $0.2282 $1,224,536 07:00:16 20/09/2026
193 Phemex Phemex ADA/USDC $0.2279 $1,223,236 06:57:16 20/09/2026
194 Bitunix Bitunix ADA/USD $0.2276 $1,197,385 06:54:16 20/09/2026
195 Bitrue Bitrue BNB/ADA $761.74 $1,177,803 06:57:08 20/09/2026
196 EasiCoin EasiCoin ADA/USDT $0.2277 $1,176,472 07:00:11 20/09/2026
197 Binance TR Binance TR ADA/TRY $0.2252 $1,169,309 06:57:10 20/09/2026
198 Bitrue Bitrue ADA/XRP $0.2277 $1,153,020 06:57:08 20/09/2026
199 Bitrue Bitrue DOGE/ADA $0.08769 $1,128,826 06:57:08 20/09/2026
200 Kraken Kraken ADA/USDC $0.2281 $1,116,407 06:59:24 20/09/2026
201 Pionex Pionex ADA/BTC $0.2276 $1,103,159 06:57:10 20/09/2026
202 Bit2Me Bit2Me ADA/USDC $0.2281 $1,092,322 07:00:11 20/09/2026
203 Niza.io Niza.io ADA/EUR $0.2274 $1,088,704 07:00:12 20/09/2026
204 Antarctic Antarctic ADA/USDT $0.2278 $1,004,109 07:03:16 20/09/2026
205 MGBX MGBX ADA/USDT $0.2278 $986,676 06:57:11 20/09/2026
206 idax exchange idax exchange ADA/USDC $0.2278 $974,359 07:00:11 20/09/2026
207 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2278 $972,090 07:00:10 20/09/2026
208 KCEX KCEX ADA/USDT $0.2278 $969,859 06:57:09 20/09/2026
209 OneBullEx OneBullEx ADA/USDT $0.2746 $927,255 07:00:14 20/09/2026
210 Paribu Paribu ADA/TRY $0.2254 $923,842 07:02:23 20/09/2026
211 Bitbaby Bitbaby ADA/USDC $0.2278 $920,380 07:00:16 20/09/2026
212 AstralX AstralX ADA/USDT $0.2279 $905,880 07:00:08 20/09/2026
213 CoinTR CoinTR ADA/USDT $0.2277 $904,966 07:00:07 20/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2254 $892,626 06:59:23 20/09/2026
215 Bitbase Bitbase ADA/USDC $0.2270 $881,856 06:24:17 20/09/2026
216 WhiteBIT WhiteBIT ADA/USDC $0.2277 $851,575 06:57:10 20/09/2026
217 Binance Binance ADA/EUR $0.2275 $832,483 06:59:42 20/09/2026
218 Aster Aster ADA/USDT $0.2279 $824,055 06:57:15 20/09/2026
219 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2279 $821,802 05:57:19 20/09/2026
220 BYDFi BYDFi ADA/USDT $0.2278 $809,532 06:57:11 20/09/2026
221 BitTap BitTap ADA/USDT $0.2278 $787,759 07:00:16 20/09/2026
222 Extended Extended ADA/USD $0.2277 $780,663 07:03:16 20/09/2026
223 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2274 $770,058 06:59:29 20/09/2026
224 KCEX KCEX ADA/USDC $0.2279 $765,306 06:57:09 20/09/2026
225 Gleec BTC Gleec BTC ADA/USDT $0.2276 $732,007 07:00:15 20/09/2026
226 HitBTC HitBTC ADA/USDT $0.2274 $731,921 06:57:16 20/09/2026
227 Mandala Exchange Mandala Exchange ADA/USDT $0.2274 $726,790 07:00:16 20/09/2026
228 Coinone Coinone ADA/KRW $0.2248 $726,384 06:59:53 20/09/2026
229 Bitkub Bitkub ADA/THB $0.2261 $691,320 06:57:07 20/09/2026
230 Binance Binance ADA/BTC $0.2274 $685,291 06:59:54 20/09/2026
231 WHXEX WHXEX ADA/USDC $0.1936 $678,786 16:03:08 16/09/2026
232 PrimeXBT PrimeXBT ADA/USDT $0.2278 $677,244 07:03:16 20/09/2026
233 Revolut X Revolut X ADA/EUR $0.2278 $676,748 07:00:11 20/09/2026
234 Hibt Hibt ADA/USDC $0.2281 $654,375 06:48:12 20/09/2026
235 Coinstore Coinstore ADA/USDT $0.2278 $653,649 07:00:11 20/09/2026
236 Revolut X Revolut X ADA/USD $0.2277 $651,313 07:00:11 20/09/2026
237 Bitrue Bitrue ADA/RLUSD $0.2273 $624,696 06:57:08 20/09/2026
238 Bitrue Bitrue ADA/USD1 $0.2275 $617,677 06:57:08 20/09/2026
239 KuCoin KuCoin ADA/USDC $0.2278 $603,026 06:59:23 20/09/2026
240 Bitrue Bitrue TRX/ADA $0.3397 $599,845 06:57:08 20/09/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2274 $598,173 06:59:23 20/09/2026
242 ZKE ZKE ADA/USDC $0.2278 $584,866 07:00:11 20/09/2026
243 Coincall Coincall ADA/USD $0.2279 $571,947 07:03:15 20/09/2026
244 WhiteBIT WhiteBIT ADA/TRY $0.2256 $568,746 06:57:10 20/09/2026
245 C-Patex C-Patex ADA/USDT $0.2279 $563,508 06:57:07 20/09/2026
246 OKX OKX ADA/USD $0.2278 $560,054 06:59:54 20/09/2026
247 Bitbank Bitbank ADA/JPY $0.2275 $546,777 06:57:09 20/09/2026
248 MEXC MEXC ADA/USD $0.2277 $546,131 06:57:15 20/09/2026
249 PointPay PointPay ADA/USDC $0.2278 $542,254 07:00:10 20/09/2026
250 CoinEx CoinEx ADA/USDT $0.2272 $522,167 07:02:23 20/09/2026
251 Phemex Phemex ADA/USDC $0.2277 $520,456 06:57:08 20/09/2026
252 Cofinex Cofinex ADA/USDC $0.2278 $492,492 07:00:17 20/09/2026
253 Bitget Bitget ADA/PERP $0.2278 $491,548 06:57:15 20/09/2026
254 Bitbase Bitbase ADA/USDC $0.2280 $472,241 06:48:11 20/09/2026
255 ICRYPEX ICRYPEX ADA/USDT $0.2288 $464,922 07:00:11 20/09/2026
256 Deribit Deribit ADA/USDC $0.2274 $463,462 05:01:02 20/09/2026
257 MAX Exchange MAX Exchange ADA/TWD $0.2278 $454,495 07:00:10 20/09/2026
258 Niza.io Niza.io ADA/USDT $0.2278 $452,693 07:00:12 20/09/2026
259 BigONE BigONE ADA/USDT $0.2273 $444,905 06:54:10 20/09/2026
260 Kraken Kraken ADA/GBP $0.2279 $443,365 06:59:24 20/09/2026
261 YEX YEX ADA/USDC $0.2161 $441,776 17:27:09 18/09/2026
262 Biconomy.com Biconomy.com ADA/USD1 $0.2278 $434,252 06:51:08 20/09/2026
263 WEEX WEEX ADA/USDC $0.2279 $413,078 06:57:11 20/09/2026
264 Lighter Lighter ADA/USDC $0.2278 $409,050 07:00:15 20/09/2026
265 Pionex Pionex ADA/ETH $0.2277 $400,869 06:57:10 20/09/2026
266 KoinBX KoinBX ADA/USDT $0.2277 $398,179 07:00:12 20/09/2026
267 KoinBX KoinBX ADA/BTC $0.2274 $396,778 07:00:12 20/09/2026
268 Backpack Exchange Backpack Exchange ADA/USDC $0.2278 $380,969 06:57:16 20/09/2026
269 Cofinex Cofinex ADA/USD $0.1976 $377,670 14:39:15 17/09/2026
270 KoinBX KoinBX ADA/ETH $0.2277 $374,261 07:00:12 20/09/2026
271 Binance Binance ADA/FDUSD $0.2278 $371,904 06:59:42 20/09/2026
272 SuperEx SuperEx ADA/BTC $0.2251 $371,868 06:57:10 20/09/2026
273 EasiCoin EasiCoin ADA/USDC $0.2277 $361,694 07:00:11 20/09/2026
274 Bitfinex Bitfinex ADA/USDT $0.2280 $361,241 06:59:53 20/09/2026
275 Picol Picol ADA/ETH $0.2275 $353,429 07:00:10 20/09/2026
276 BITmarkets BITmarkets ADA/USD $0.2277 $352,967 07:00:12 20/09/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2281 $348,426 06:48:56 20/09/2026
278 SunX SunX ADA/USDT $0.2173 $343,110 07:03:16 20/09/2026
279 B2Z Exchange B2Z Exchange ADA/USD $0.2302 $335,837 07:03:10 20/09/2026
280 Variational Variational ADA/USDC $0.2278 $321,611 07:03:17 20/09/2026
281 Bitunix Bitunix ADA/USDC $0.2278 $317,713 06:54:16 20/09/2026
282 Bitfinex Bitfinex ADA/USD $0.2279 $317,544 06:59:53 20/09/2026
283 IndoEx IndoEx ADA/USDT $0.2280 $299,264 07:00:13 20/09/2026
284 BitoPro BitoPro ADA/TWD $0.2276 $298,636 07:00:11 20/09/2026
285 OKX OKX ADA/USDC $0.2282 $297,715 06:59:24 20/09/2026
286 CoinTR CoinTR ADA/TRY $0.2252 $283,787 07:00:07 20/09/2026
287 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2282 $279,248 06:59:29 20/09/2026
288 Kraken Kraken ADA/ETH $0.2277 $278,216 06:59:24 20/09/2026
289 Gate Gate ADA/USDT $0.2278 $274,446 06:57:50 20/09/2026
290 Bitget Bitget ADA/USDC $0.2279 $272,365 06:59:13 20/09/2026
291 EdgeX EdgeX ADA/USDC $0.2278 $270,440 07:03:16 20/09/2026
292 OKX OKX ADA/EUR $0.2272 $258,800 06:59:54 20/09/2026
293 Binance Binance ADA/ETH $0.2279 $258,407 06:59:54 20/09/2026
294 Bybit EU Bybit EU ADA/USDC $0.2279 $258,238 07:00:11 20/09/2026
295 Bitazza Bitazza ADA/USDT $0.2277 $253,484 07:00:12 20/09/2026
296 ChangeNOW ChangeNOW ADA/BTC $0.2277 $251,979 07:00:10 20/09/2026
297 BingX BingX ADA/USDC $0.2277 $248,751 06:54:07 20/09/2026
298 CoinCola CoinCola ADA/USDT $0.2277 $243,980 07:00:11 20/09/2026
299 Binance Binance ADA/BRL $0.2287 $233,695 06:59:54 20/09/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2276 $231,015 06:59:23 20/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 20/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,167,711,422 với tỷ giá $0.2278.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá