Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,313,416,168,696 Khối lượng (24h): $121,581,622,250 Thị phần: BTC: 58.0%, ETH: 9.8%
Cardano (ADA)Cardano ADA
Xếp hạng #13 05:19:00 03/06/2026
Giá Cardano (ADA)
$0.2144 -6.34%
0.000003202 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2137 Cao: $0.2314

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2162 $280,026,262 04:54:17 03/06/2026
2 OrangeX OrangeX ADA/USDT $0.2162 $213,405,596 04:54:15 03/06/2026
3 Koinbay Koinbay ADA/USDT $0.9043 $191,249,956 04:45:15 03/06/2026
4 CoinW CoinW ADA/USDT $0.2164 $170,895,994 04:57:17 03/06/2026
5 WEEX WEEX ADA/USDT $0.2163 $170,399,285 04:57:17 03/06/2026
6 BVOX BVOX ADA/USDT $0.2164 $137,603,418 04:57:15 03/06/2026
7 Ju.com Ju.com ADA/USDT $0.2163 $125,414,839 04:57:16 03/06/2026
8 Bybit Bybit ADA/USDT $0.2162 $124,414,651 04:54:16 03/06/2026
9 BTCC BTCC ADA/USDT $0.2165 $114,258,742 04:57:16 03/06/2026
10 Toobit Toobit ADA/USDT $0.2164 $107,949,666 04:57:16 03/06/2026
11 BiKing BiKing ADA/USDT $0.2162 $93,004,550 05:00:16 03/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2162 $92,480,572 05:00:15 03/06/2026
13 idax exchange idax exchange ADA/USDT $0.2162 $92,397,142 05:00:17 03/06/2026
14 Blockfinex Blockfinex ADA/USDT $0.2162 $92,396,044 05:00:15 03/06/2026
15 WHXEX WHXEX ADA/USDT $0.2162 $92,396,044 05:00:16 03/06/2026
16 KTX KTX ADA/USDT $0.2162 $90,225,333 05:00:15 03/06/2026
17 Batonex Batonex ADA/USDT $0.2162 $88,695,828 05:00:16 03/06/2026
18 Deepcoin Deepcoin ADA/USDT $0.2163 $82,355,696 04:57:15 03/06/2026
19 AIA Exchange AIA Exchange ADA/USDT $0.2165 $80,364,864 05:00:10 03/06/2026
20 Deepcoin Deepcoin ADA/USDT $0.2164 $78,920,238 04:57:07 03/06/2026
21 IBIT Global IBIT Global ADA/USDT $0.2162 $69,912,194 05:00:17 03/06/2026
22 Ourbit Ourbit ADA/USDT $0.2163 $64,933,560 04:57:16 03/06/2026
23 BTSE BTSE ADA/USDT $0.2162 $60,637,368 04:57:15 03/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.2164 $58,701,524 05:00:15 03/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.2163 $58,680,436 05:00:15 03/06/2026
26 Biconomy.com Biconomy.com ADA/USDT $0.2169 $55,943,477 04:45:15 03/06/2026
27 BlockFin BlockFin ADA/USDT $0.2163 $53,356,870 05:00:15 03/06/2026
28 BitradeX BitradeX ADA/USDT $0.2166 $51,311,953 04:48:15 03/06/2026
29 Zoomex Zoomex ADA/USDT $0.2167 $50,182,664 04:48:15 03/06/2026
30 Binance Binance ADA/USDT $0.2165 $47,696,415 04:56:54 03/06/2026
31 Gate Gate ADA/USDT $0.2163 $47,601,560 04:54:19 03/06/2026
32 Tapbit Tapbit ADA/USDT $0.2165 $47,504,566 04:57:15 03/06/2026
33 Echobit Echobit ADA/USDT $0.2164 $45,310,478 04:57:16 03/06/2026
34 MEXC MEXC ADA/USDT $0.2163 $42,158,634 04:57:16 03/06/2026
35 Bitget Bitget ADA/USDT $0.2163 $41,877,452 04:54:16 03/06/2026
36 Websea Websea ADA/USDT $0.2163 $41,743,093 04:57:17 03/06/2026
37 Bitbase Bitbase ADA/USDT $0.2169 $41,626,650 04:39:17 03/06/2026
38 Cofinex Cofinex ADA/USDT $0.2163 $41,481,098 05:00:15 03/06/2026
39 Hotcoin Hotcoin ADA/USDT $0.2163 $40,430,658 04:57:17 03/06/2026
40 MGBX MGBX ADA/USDT $0.2162 $38,463,435 04:57:16 03/06/2026
41 Coinlocally Coinlocally ADA/USDT $0.2162 $38,152,584 05:00:16 03/06/2026
42 YEX YEX ADA/USDT $0.2162 $37,353,673 05:00:16 03/06/2026
43 AstralX AstralX ADA/USDT $0.2345 $36,494,409 17:57:07 30/05/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2162 $34,541,487 05:00:15 03/06/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.2162 $33,497,722 05:00:17 03/06/2026
46 CoinMy CoinMy ADA/USDT $0.2162 $32,770,449 05:00:15 03/06/2026
47 AscendEX AscendEX ADA/USDT $0.2170 $31,542,436 04:48:07 03/06/2026
48 BingX BingX ADA/USDT $0.2163 $28,871,468 04:57:16 03/06/2026
49 Batonex Batonex ADA/USDT $0.2165 $28,774,153 05:00:08 03/06/2026
50 Pionex Pionex ADA/USDT $0.2165 $26,650,525 04:57:10 03/06/2026
51 BVOX BVOX ADA/USDT $0.2165 $25,726,051 04:57:08 03/06/2026
52 SunX SunX ADA/USDT $0.2165 $25,279,307 05:00:09 03/06/2026
53 Ulink Ulink ADA/USDT $0.2165 $25,279,307 05:00:09 03/06/2026
54 UZX UZX ADA/USDT $0.2165 $25,009,581 04:57:08 03/06/2026
55 CrypFine CrypFine ADA/USDT $0.2226 $24,874,251 14:03:15 02/06/2026
56 SuperEx SuperEx ADA/USDT $0.2167 $24,457,819 04:57:09 03/06/2026
57 LBank LBank ADA/USDT $0.2163 $24,049,073 04:57:17 03/06/2026
58 BTCC BTCC ADA/USDT $0.2166 $23,835,348 04:57:08 03/06/2026
59 4E 4E ADA/USDT $0.2164 $23,606,131 05:00:12 03/06/2026
60 Picol Picol ADA/USDT $0.2165 $23,528,343 05:00:09 03/06/2026
61 UZX UZX ADA/USDT $0.2162 $22,797,735 04:57:15 03/06/2026
62 Gate Gate ADA/USDT $0.2164 $21,364,208 04:56:24 03/06/2026
63 CoinP CoinP ADA/USDT $0.2164 $20,642,693 05:00:15 03/06/2026
64 Bitbase Bitbase ADA/USDT $0.2164 $20,631,488 04:54:07 03/06/2026
65 EasiCoin EasiCoin ADA/USDT $0.2163 $20,097,754 05:00:16 03/06/2026
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.2165 $19,897,942 04:56:59 03/06/2026
67 Hibt Hibt ADA/USDT $0.2167 $19,038,065 04:51:08 03/06/2026
68 BlockFin BlockFin ADA/USDT $0.2165 $18,960,916 05:00:08 03/06/2026
69 Bybit Bybit ADA/USDT $0.2164 $18,915,230 04:54:08 03/06/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.2162 $18,282,121 04:57:18 03/06/2026
71 XT.COM XT.COM ADA/USDT $0.2165 $18,239,817 04:57:12 03/06/2026
72 BiFinance BiFinance ADA/USDT $0.2165 $17,445,839 04:57:08 03/06/2026
73 DigiFinex DigiFinex ADA/USDT $0.2163 $17,019,156 05:00:16 03/06/2026
74 Binance Binance ADA/USDC $0.2163 $16,926,975 04:54:17 03/06/2026
75 Pionex Pionex ADA/USDT $0.2163 $16,764,559 04:57:16 03/06/2026
76 Binance Binance ADA/USD $0.2163 $16,712,493 04:54:51 03/06/2026
77 BitMart BitMart ADA/USDT $0.2163 $15,131,805 04:57:16 03/06/2026
78 Bitbaby Bitbaby ADA/USDT $0.2164 $14,648,329 05:00:16 03/06/2026
79 Biconomy.com Biconomy.com ADA/USDT $0.2164 $14,571,891 04:57:07 03/06/2026
80 Ourbit Ourbit ADA/USDT $0.2165 $14,516,352 04:57:08 03/06/2026
81 GroveX GroveX ADA/USDT $0.2168 $14,427,326 04:54:08 03/06/2026
82 Toobit Toobit ADA/USDT $0.2165 $14,350,505 04:57:11 03/06/2026
83 BloFin BloFin ADA/USDT $0.2162 $14,271,008 04:54:16 03/06/2026
84 WOO X Pro WOO X Pro ADA/USD $0.2162 $14,246,452 05:00:15 03/06/2026
85 Dmex Dmex ADA/USD $0.2155 $13,832,511 05:03:16 03/06/2026
86 YUBIT YUBIT ADA/USDT $0.2163 $13,342,108 04:57:15 03/06/2026
87 BitxEX BitxEX ADA/USDT $0.2166 $13,306,165 05:00:10 03/06/2026
88 KuCoin KuCoin ADA/USDT $0.2164 $13,300,857 04:57:19 03/06/2026
89 EagleX EagleX ADA/USDT $0.2162 $13,198,817 05:00:15 03/06/2026
90 Upbit Upbit ADA/KRW $0.2118 $12,841,167 04:56:53 03/06/2026
91 WOO X Pro WOO X Pro ADA/USDT $0.2162 $12,786,807 05:00:15 03/06/2026
92 KCEX KCEX ADA/USDT $0.2164 $12,134,383 04:57:15 03/06/2026
93 Azbit Azbit ADA/USDT $0.2164 $12,077,288 04:57:11 03/06/2026
94 Bitbase Bitbase ADA/USDC $0.2164 $11,638,989 04:54:07 03/06/2026
95 BloFin BloFin ADA/USDT $0.2166 $11,380,716 04:57:07 03/06/2026
96 BitradeX BitradeX ADA/USDT $0.2169 $11,024,367 04:48:08 03/06/2026
97 idax exchange idax exchange ADA/USDT $0.2164 $10,885,215 05:00:10 03/06/2026
98 WHXEX WHXEX ADA/USDT $0.2164 $10,885,210 05:00:09 03/06/2026
99 Grvt Grvt ADA/USDT $0.2161 $10,773,961 03:57:19 03/06/2026
100 WhiteBIT WhiteBIT ADA/USDT $0.2165 $10,682,060 04:57:10 03/06/2026
101 Koinbay Koinbay ADA/USDT $0.2170 $10,601,572 04:45:08 03/06/2026
102 Poloniex Poloniex ADA/USDT $0.2163 $9,934,956 04:59:53 03/06/2026
103 MEXC MEXC ADA/USDT $0.2164 $9,849,211 04:57:07 03/06/2026
104 CoinW CoinW ADA/USDT $0.2165 $9,723,224 04:54:12 03/06/2026
105 XXKK XXKK ADA/USDT $0.2165 $9,669,685 05:00:09 03/06/2026
106 Millionero Millionero ADA/USDT $0.2162 $9,592,281 05:00:15 03/06/2026
107 EagleX EagleX ADA/USDT $0.2164 $9,283,270 05:00:08 03/06/2026
108 WEEX WEEX ADA/USDT $0.2165 $8,989,809 04:57:10 03/06/2026
109 YUBIT YUBIT ADA/USDT $0.2164 $8,739,972 04:57:10 03/06/2026
110 OKX OKX ADA/USDT $0.2164 $8,623,544 04:56:54 03/06/2026
111 Gems Trade Gems Trade ADA/USDT $0.2164 $8,595,436 05:00:10 03/06/2026
112 Tapbit Tapbit ADA/USDT $0.2164 $8,565,957 04:57:08 03/06/2026
113 BitGW Exchange BitGW Exchange ADA/USDT $0.2165 $8,510,825 05:00:10 03/06/2026
114 Kraken Kraken ADA/USD $0.2165 $7,931,292 04:59:55 03/06/2026
115 Phemex Phemex ADA/USDT $0.2165 $7,863,483 04:57:11 03/06/2026
116 LATOKEN LATOKEN ADA/USDT $0.2169 $7,790,164 04:54:07 03/06/2026
117 OneEx OneEx ADA/USDT $0.2165 $7,593,450 05:00:09 03/06/2026
118 LBank LBank ADA/USDT $0.2164 $7,204,278 04:57:08 03/06/2026
119 KuCoin KuCoin ADA/USDT $0.2165 $7,159,963 04:59:23 03/06/2026
120 Hyperliquid Hyperliquid ADA/USD $0.2165 $6,923,652 04:54:26 03/06/2026
121 CoinP CoinP ADA/USDT $0.2164 $6,846,970 05:00:10 03/06/2026
122 Coinflare Coinflare ADA/USDT $0.2465 $6,796,005 05:00:15 03/06/2026
123 Bybit Bybit ADA/USD $0.2163 $6,598,038 04:54:16 03/06/2026
124 BingX BingX ADA/USDC $0.2166 $6,579,421 04:57:16 03/06/2026
125 ZKE ZKE ADA/USDT $0.2164 $6,531,774 05:00:12 03/06/2026
126 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2164 $6,509,831 05:00:15 03/06/2026
127 Bitvavo Bitvavo ADA/EUR $0.2166 $6,479,501 04:57:08 03/06/2026
128 Binance Binance ADA/USDC $0.2165 $6,428,582 04:56:54 03/06/2026
129 YEX YEX ADA/USDT $0.2164 $6,353,620 05:00:09 03/06/2026
130 AstralX AstralX ADA/USDT $0.2342 $6,088,884 17:57:15 30/05/2026
131 BitMart BitMart ADA/USDT $0.2165 $6,042,548 04:57:07 03/06/2026
132 Bitget Bitget ADA/USDT $0.2165 $6,032,923 04:54:09 03/06/2026
133 Echobit Echobit ADA/USDT $0.2165 $5,948,196 04:57:08 03/06/2026
134 YEX YEX ADA/USD $0.2162 $5,690,831 05:00:16 03/06/2026
135 Phemex Phemex ADA/USDT $0.2164 $5,659,487 04:57:17 03/06/2026
136 CrypFine CrypFine ADA/USDT $0.2346 $5,543,856 15:42:08 29/05/2026
137 OrangeX OrangeX ADA/USDT $0.2165 $5,423,153 04:54:11 03/06/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.2163 $5,328,801 05:00:09 03/06/2026
139 Coinlocally Coinlocally ADA/USDT $0.2164 $5,282,227 05:00:10 03/06/2026
140 Bitcastle Bitcastle ADA/USDT $0.2162 $5,244,349 05:00:19 03/06/2026
141 WOO X Pro WOO X Pro ADA/USDT $0.2164 $5,096,483 05:00:08 03/06/2026
142 LeveX LeveX ADA/USDT $0.2162 $5,075,385 05:00:16 03/06/2026
143 Millionero Millionero ADA/USDT $0.2165 $5,066,714 05:00:10 03/06/2026
144 Hotcoin Hotcoin ADA/USDT $0.2168 $5,011,356 04:54:10 03/06/2026
145 CoinMy CoinMy ADA/USDT $0.2165 $4,844,798 05:00:09 03/06/2026
146 BitTap BitTap ADA/USDT $0.2163 $4,828,012 05:00:17 03/06/2026
147 ASTX ASTX ADA/USDT $0.2165 $4,810,751 05:00:09 03/06/2026
148 AEGET AEGET ADA/USDT $0.2165 $4,810,750 05:00:08 03/06/2026
149 HTX HTX ADA/USDT $0.2164 $4,744,526 04:59:54 03/06/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.2164 $4,677,872 04:57:11 03/06/2026
151 HTX HTX ADA/USDT $0.2171 $4,165,029 04:57:19 03/06/2026
152 4E 4E ADA/USDT $0.2162 $4,157,617 05:00:15 03/06/2026
153 AlphaX AlphaX ADA/USDT $0.2166 $4,121,792 05:00:08 03/06/2026
154 BTSE BTSE ADA/USDT $0.2164 $4,052,209 04:57:10 03/06/2026
155 GroveX GroveX ADA/FDUSD $0.2170 $4,041,738 04:54:08 03/06/2026
156 DigiFinex DigiFinex ADA/USDT $0.2164 $3,980,940 04:54:07 03/06/2026
157 B2Z Exchange B2Z Exchange ADA/USDT $0.2164 $3,866,731 05:00:09 03/06/2026
158 BITmarkets BITmarkets ADA/USDT $0.2164 $3,866,399 05:00:10 03/06/2026
159 BlockFin BlockFin ADA/USDC $0.2166 $3,817,009 05:00:08 03/06/2026
160 PointPay PointPay ADA/USDT $0.2165 $3,783,635 04:57:11 03/06/2026
161 ApeX Omni ApeX Omni ADA/USDT $0.2160 $3,715,933 05:00:16 03/06/2026
162 Bithumb Bithumb ADA/KRW $0.2110 $3,610,314 04:59:53 03/06/2026
163 AlphaX AlphaX ADA/USDT $0.2161 $3,508,604 05:00:15 03/06/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2166 $3,453,146 04:57:07 03/06/2026
165 Ekbit Ekbit ADA/USDT $0.2163 $3,440,373 05:00:15 03/06/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2165 $3,288,172 04:57:07 03/06/2026
167 BITmarkets BITmarkets ADA/USD $0.2164 $3,239,951 05:00:10 03/06/2026
168 B2Z Exchange B2Z Exchange ADA/USD $0.2164 $3,239,612 05:00:09 03/06/2026
169 FMFW.io FMFW.io ADA/USD $0.2168 $3,235,790 05:00:08 03/06/2026
170 Gleec BTC Gleec BTC ADA/USDT $0.2165 $3,231,306 05:00:09 03/06/2026
171 Mandala Exchange Mandala Exchange ADA/USDT $0.2165 $3,231,246 05:00:10 03/06/2026
172 HitBTC HitBTC ADA/USDT $0.2165 $3,231,225 05:00:09 03/06/2026
173 Changelly PRO Changelly PRO ADA/USDT $0.2165 $3,231,107 05:00:09 03/06/2026
174 AllinX AllinX ADA/USDT $0.2178 $3,093,312 05:00:09 03/06/2026
175 Bitrue Bitrue BNB/ADA $658.56 $2,979,499 04:57:07 03/06/2026
176 Bybit EU Bybit EU ADA/EUR $0.2166 $2,712,388 04:57:07 03/06/2026
177 Biconomy.com Biconomy.com ADA/USDC $0.2165 $2,702,879 04:57:07 03/06/2026
178 Kraken Kraken ADA/EUR $0.2166 $2,670,773 04:59:55 03/06/2026
179 Bybit Bybit ADA/EUR $0.2166 $2,663,901 04:54:08 03/06/2026
180 Bitcastle Bitcastle ADA/USDT $0.2164 $2,662,468 05:00:14 03/06/2026
181 Bit2Me Bit2Me ADA/EUR $0.2165 $2,645,771 04:57:10 03/06/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.2164 $2,520,331 04:57:10 03/06/2026
183 CoinEx CoinEx ADA/USDT $0.2165 $2,464,710 04:59:53 03/06/2026
184 KCEX KCEX ADA/USDC $0.2164 $2,436,065 04:57:15 03/06/2026
185 BloFin BloFin ADA/USDC $0.2163 $2,293,244 04:57:07 03/06/2026
186 Coinstore Coinstore ADA/USDT $0.2163 $2,212,331 04:57:07 03/06/2026
187 BitKan BitKan ADA/USDT $0.2165 $2,124,628 05:00:08 03/06/2026
188 Bitbaby Bitbaby ADA/USDT $0.2165 $2,070,109 05:00:08 03/06/2026
189 Bitrue Bitrue ADA/USDT $0.2162 $2,052,318 04:57:16 03/06/2026
190 WhiteBIT WhiteBIT ADA/WBT $0.2165 $2,039,116 04:57:10 03/06/2026
191 Niza.io Niza.io ADA/USD $0.2166 $2,011,070 04:57:07 03/06/2026
192 BingX BingX ADA/USDT $0.2164 $1,983,282 04:54:07 03/06/2026
193 CoinUp.io CoinUp.io ADA/USDT $0.2163 $1,942,697 04:57:18 03/06/2026
194 Toobit Toobit ADA/USDC $0.2164 $1,921,413 04:57:16 03/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2166 $1,770,350 04:59:53 03/06/2026
196 Bitrue Bitrue ADA/USDT $0.2165 $1,594,450 04:57:07 03/06/2026
197 Extended Extended ADA/USD $0.2164 $1,370,347 05:00:16 03/06/2026
198 EasiCoin EasiCoin ADA/USDT $0.2166 $1,316,819 05:00:10 03/06/2026
199 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2164 $1,303,168 05:00:10 03/06/2026
200 Nivex Nivex ADA/USDT $0.2164 $1,261,342 05:00:08 03/06/2026
201 Cofinex Cofinex ADA/USD $0.2166 $1,259,373 05:00:15 03/06/2026
202 Bitget Bitget ADA/USD $0.2169 $1,258,827 04:54:16 03/06/2026
203 Antarctic Antarctic ADA/USDT $0.2162 $1,220,749 05:00:19 03/06/2026
204 Pionex Pionex ADA/BTC $0.2166 $1,195,003 04:57:10 03/06/2026
205 Binance Binance ADA/JPY $0.2167 $1,187,514 04:56:54 03/06/2026
206 Bitrue Bitrue TRX/ADA $0.3350 $1,184,342 04:57:07 03/06/2026
207 Bitrue Bitrue SOL/ADA $75.58 $1,164,465 04:57:07 03/06/2026
208 BYDFi BYDFi ADA/USDT $0.2163 $1,159,849 05:00:15 03/06/2026
209 Tebbit Tebbit ADA/USDT $0.2162 $1,127,141 05:00:17 03/06/2026
210 Binance Binance ADA/TRY $0.2168 $1,114,412 04:56:54 03/06/2026
211 Bitunix Bitunix ADA/USDT $0.2164 $1,105,019 04:54:08 03/06/2026
212 BitTap BitTap ADA/USDT $0.2164 $1,092,648 05:00:09 03/06/2026
213 Azbit Azbit ADA/USDC $0.2164 $1,088,436 04:57:11 03/06/2026
214 Bitunix Bitunix ADA/USD $0.2162 $1,058,507 04:54:16 03/06/2026
215 CoinTR CoinTR ADA/USDT $0.2165 $1,043,315 04:57:08 03/06/2026
216 Binance Binance ADA/EUR $0.2167 $1,042,768 04:56:42 03/06/2026
217 BitMart BitMart ADA/USDC $0.2165 $1,032,565 04:57:07 03/06/2026
218 KCEX KCEX ADA/USDT $0.2165 $1,029,765 04:57:11 03/06/2026
219 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2154 $1,028,199 03:45:18 03/06/2026
220 Dex-Trade Dex-Trade ADA/USDT $0.2228 $1,006,723 20:39:11 02/06/2026
221 YEX YEX ADA/USDC $0.2162 $992,444 05:00:16 03/06/2026
222 Phemex Phemex ADA/USDC $0.2164 $976,905 04:57:17 03/06/2026
223 Bitrue Bitrue ADA/XRP $0.2166 $974,992 04:57:07 03/06/2026
224 MGBX MGBX ADA/USDT $0.2165 $944,945 04:57:08 03/06/2026
225 OneBullEx OneBullEx ADA/USDT $0.2743 $926,345 05:00:13 03/06/2026
226 BigONE BigONE ADA/USDT $0.2170 $913,058 04:57:07 03/06/2026
227 Bitbaby Bitbaby ADA/USDC $0.2163 $896,164 05:00:16 03/06/2026
228 BYDFi BYDFi ADA/USDT $0.2165 $875,471 05:00:10 03/06/2026
229 WhiteBIT WhiteBIT ADA/USDC $0.2164 $869,311 04:57:10 03/06/2026
230 idax exchange idax exchange ADA/USDC $0.2164 $853,804 05:00:10 03/06/2026
231 WHXEX WHXEX ADA/USDC $0.2164 $853,803 05:00:09 03/06/2026
232 Binance Binance ADA/BTC $0.2166 $796,687 04:56:54 03/06/2026
233 Binance TR Binance TR ADA/TRY $0.2168 $750,574 04:57:09 03/06/2026
234 Bitkub Bitkub ADA/THB $0.2173 $737,797 04:57:10 03/06/2026
235 EXMO EXMO ADA/USDT $0.2163 $734,398 04:57:11 03/06/2026
236 EXMO.ME EXMO.ME ADA/USDT $0.2162 $733,492 05:00:09 03/06/2026
237 Bitfinex Bitfinex ADA/USDT $0.2163 $733,346 04:57:16 03/06/2026
238 Bitrue Bitrue DOGE/ADA $0.09417 $722,799 04:57:07 03/06/2026
239 Bit2Me Bit2Me ADA/USDC $0.2165 $707,110 04:57:10 03/06/2026
240 IndoEx IndoEx ADA/USDT $0.2169 $691,066 05:00:11 03/06/2026
241 B2Z Exchange B2Z Exchange ADA/USDC $0.2164 $685,699 05:00:09 03/06/2026
242 BITmarkets BITmarkets ADA/USDC $0.2164 $685,691 05:00:10 03/06/2026
243 Niza.io Niza.io ADA/EUR $0.2165 $675,087 04:57:07 03/06/2026
244 PrimeXBT PrimeXBT ADA/USDT $0.2163 $655,876 05:00:15 03/06/2026
245 Bitrue Bitrue ADA/RLUSD $0.2170 $653,729 04:57:07 03/06/2026
246 Bitrue Bitrue ADA/USD1 $0.2169 $636,764 04:57:07 03/06/2026
247 Bybit Bybit ADA/USDC $0.2164 $636,031 04:54:08 03/06/2026
248 Pionex Pionex ADA/BTC $0.2164 $624,258 04:57:16 03/06/2026
249 Kraken Kraken ADA/USDT $0.2176 $623,430 04:59:24 03/06/2026
250 OKX OKX ADA/USD $0.2165 $616,890 04:56:23 03/06/2026
251 Coincall Coincall ADA/USD $0.2164 $603,260 05:00:16 03/06/2026
252 EXMO EXMO ADA/USDC $0.2161 $599,347 04:57:11 03/06/2026
253 EXMO.ME EXMO.ME ADA/USDC $0.2160 $598,886 05:00:09 03/06/2026
254 Hibt Hibt ADA/USDC $0.2168 $592,494 04:51:08 03/06/2026
255 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2166 $586,488 04:56:59 03/06/2026
256 Backpack Exchange Backpack Exchange ADA/USDC $0.2166 $580,724 04:57:16 03/06/2026
257 MEXC MEXC ADA/USD $0.2163 $573,011 04:57:16 03/06/2026
258 Cofinex Cofinex ADA/USDC $0.2165 $562,115 05:00:15 03/06/2026
259 Millionero Millionero ADA/USDC $0.2164 $556,571 05:00:10 03/06/2026
260 Pionex Pionex ADA/ETH $0.2164 $556,035 04:57:16 03/06/2026
261 WEEX WEEX ADA/USDC $0.2165 $554,105 04:57:10 03/06/2026
262 Paribu Paribu ADA/TRY $0.2172 $531,736 04:59:53 03/06/2026
263 SunX SunX ADA/USDT $0.2171 $519,222 04:30:17 03/06/2026
264 EdgeX EdgeX ADA/USD $0.2165 $518,530 05:00:15 03/06/2026
265 ZKE ZKE ADA/USDC $0.2164 $512,334 05:00:12 03/06/2026
266 Minswap v2 Minswap v2 ADA/NIGHT $0.2166 $496,597 04:59:05 03/06/2026
267 Kraken Kraken ADA/USDC $0.2172 $493,733 04:59:24 03/06/2026
268 CoinTR CoinTR ADA/TRY $0.2168 $492,631 04:57:08 03/06/2026
269 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2170 $485,363 04:59:53 03/06/2026
270 KuCoin KuCoin ADA/USDC $0.2169 $471,478 04:59:23 03/06/2026
271 Phemex Phemex ADA/USDC $0.2166 $451,712 04:57:11 03/06/2026
272 SuperEx SuperEx ADA/BTC $0.2139 $440,597 04:57:09 03/06/2026
273 KCEX KCEX ADA/USDC $0.2166 $438,613 04:57:11 03/06/2026
274 EXMO EXMO ADA/USD $0.2255 $432,630 04:57:11 03/06/2026
275 C-Patex C-Patex ADA/USDT $0.2165 $426,058 04:57:15 03/06/2026
276 YEX YEX ADA/USDC $0.2164 $421,164 05:00:09 03/06/2026
277 Kraken Kraken ADA/GBP $0.2169 $419,043 04:59:55 03/06/2026
278 Coinone Coinone ADA/KRW $0.2111 $413,035 04:59:53 03/06/2026
279 Pionex Pionex ADA/ETH $0.2168 $401,390 04:57:10 03/06/2026
280 HitBTC HitBTC ADA/USDT $0.2162 $398,928 05:00:15 03/06/2026
281 Mandala Exchange Mandala Exchange ADA/USDT $0.2162 $398,928 05:00:15 03/06/2026
282 Gleec BTC Gleec BTC ADA/USDT $0.2162 $398,928 05:00:15 03/06/2026
283 ICRYPEX ICRYPEX ADA/USDT $0.2173 $390,618 05:00:11 03/06/2026
284 KoinBX KoinBX ADA/BTC $0.2165 $390,572 05:00:11 03/06/2026
285 Deribit Deribit ADA/USDC $0.2168 $388,484 04:27:54 03/06/2026
286 KoinBX KoinBX ADA/USDT $0.2165 $382,492 05:00:11 03/06/2026
287 BitDelta BitDelta ADA/USDC $0.2165 $358,716 05:00:08 03/06/2026
288 Picol Picol ADA/ETH $0.2167 $353,992 05:00:09 03/06/2026
289 ASTX ASTX ADA/USDT $0.2163 $344,394 05:00:16 03/06/2026
290 Bitrue Bitrue ICP/ADA $3.09 $343,133 04:57:07 03/06/2026
291 EasiCoin EasiCoin ADA/USDC $0.2164 $339,083 05:00:10 03/06/2026
292 AEGET AEGET ADA/USDT $0.2162 $337,297 05:00:15 03/06/2026
293 Aster Aster ADA/USDT $0.2178 $328,126 04:54:15 03/06/2026
294 Binance Binance ADA/FDUSD $0.2165 $324,089 04:56:42 03/06/2026
295 WhiteBIT WhiteBIT ADA/TRY $0.2167 $321,422 04:57:10 03/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2166 $310,470 04:59:53 03/06/2026
297 MAX Exchange MAX Exchange ADA/TWD $0.2177 $302,448 04:54:09 03/06/2026
298 Coinbase Exchange Coinbase Exchange ADA/ETH $0.2163 $295,848 04:56:59 03/06/2026
299 MEXC MEXC ADA/USDC $0.2164 $287,039 04:57:16 03/06/2026
300 Bitbaby Bitbaby ADA/USDC $0.2165 $286,753 05:00:08 03/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 03/06/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,026,262 với tỷ giá $0.2162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá