Cardano ADA
Xếp hạng #12
02:04:00 05/04/2026
Giá Cardano (ADA)
$0.2474 0.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2474 | $384,846,924 | 01:00:10 05/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,492,550 | 00:51:15 05/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2475 | $94,767,711 | 00:54:16 05/04/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2475 | $78,518,826 | 01:00:11 05/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2473 | $73,445,510 | 00:54:15 05/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2474 | $66,372,482 | 01:00:16 05/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2473 | $59,881,984 | 00:57:18 05/04/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2472 | $55,734,247 | 00:48:16 05/04/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2474 | $55,681,970 | 01:00:16 05/04/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2473 | $53,710,710 | 00:51:15 05/04/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2472 | $53,504,448 | 00:57:17 05/04/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2465 | $52,995,255 | 00:57:15 05/04/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2477 | $51,607,694 | 01:00:15 05/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2476 | $51,585,925 | 01:00:15 05/04/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2475 | $47,252,968 | 01:00:17 05/04/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2471 | $47,114,039 | 00:57:15 05/04/2026 |
| 17 |  Ju.com |
ADA/USDT | $0.2472 | $46,264,494 | 00:57:15 05/04/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2474 | $44,345,733 | 01:00:15 05/04/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2473 | $37,399,974 | 00:57:24 05/04/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2474 | $34,068,314 | 00:54:16 05/04/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2475 | $32,064,663 | 00:54:07 05/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2472 | $30,491,912 | 00:57:17 05/04/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2472 | $30,479,950 | 00:57:16 05/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2474 | $29,800,219 | 00:54:15 05/04/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2476 | $29,047,074 | 01:00:07 05/04/2026 |
| 26 |  Echobit |
ADA/USDT | $0.2472 | $26,345,897 | 00:57:16 05/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2473 | $24,924,122 | 00:57:15 05/04/2026 |
| 28 |  Ulink |
ADA/USDT | $0.2475 | $24,697,379 | 01:00:08 05/04/2026 |
| 29 |  SunX |
ADA/USDT | $0.2476 | $24,495,907 | 01:00:12 05/04/2026 |
| 30 |  CoinP |
ADA/USDT | $0.2471 | $21,741,389 | 01:00:15 05/04/2026 |
| 31 |  KTX |
ADA/USDT | $0.2475 | $20,326,180 | 01:00:15 05/04/2026 |
| 32 |  Gate |
ADA/USDT | $0.2475 | $19,860,909 | 00:54:19 05/04/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2474 | $19,476,938 | 01:00:15 05/04/2026 |
| 34 |  MEXC |
ADA/USDT | $0.2473 | $17,762,351 | 00:57:16 05/04/2026 |
| 35 |  LBank |
ADA/USDT | $0.2472 | $17,678,884 | 00:57:16 05/04/2026 |
| 36 |  BingX |
ADA/USDT | $0.2472 | $16,558,621 | 00:57:15 05/04/2026 |
| 37 |  Coinlocally |
ADA/USDT | $0.2474 | $14,813,387 | 01:00:16 05/04/2026 |
| 38 |  YEX |
ADA/USDT | $0.2472 | $14,771,266 | 00:57:16 05/04/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2474 | $14,525,618 | 00:54:15 05/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2474 | $14,458,351 | 01:00:15 05/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2479 | $14,093,147 | 01:00:16 05/04/2026 |
| 42 |  Websea |
ADA/USDT | $0.2471 | $14,084,198 | 00:57:17 05/04/2026 |
| 43 | Koinbay |
ADA/USDT | $0.2474 | $13,834,051 | 00:51:12 05/04/2026 |
| 44 | idax exchange |
ADA/USDT | $0.2474 | $13,690,669 | 01:00:09 05/04/2026 |
| 45 | WHXEX |
ADA/USDT | $0.2474 | $13,690,453 | 01:00:08 05/04/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2474 | $13,442,758 | 01:00:15 05/04/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2473 | $13,193,694 | 00:57:17 05/04/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2474 | $13,074,579 | 01:00:15 05/04/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2473 | $13,040,247 | 00:57:16 05/04/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2474 | $12,763,915 | 01:00:16 05/04/2026 |
| 51 |  BiFinance |
ADA/USDT | $0.2475 | $12,549,178 | 00:51:11 05/04/2026 |
| 52 | Binance |
ADA/USDT | $0.2473 | $12,489,107 | 00:56:54 05/04/2026 |
| 53 | Batonex |
ADA/USDT | $0.2476 | $11,712,901 | 01:00:10 05/04/2026 |
| 54 |  Millionero |
ADA/USDT | $0.2475 | $11,352,577 | 01:00:15 05/04/2026 |
| 55 |  Dmex |
ADA/USD | $0.2479 | $10,696,758 | 01:03:16 05/04/2026 |
| 56 |  NovaEx |
ADA/USD | $0.2475 | $10,358,971 | 01:00:16 05/04/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2472 | $10,113,986 | 00:57:16 05/04/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2471 | $10,014,350 | 00:57:18 05/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2474 | $9,918,499 | 00:51:15 05/04/2026 |
| 60 | AscendEX |
ADA/USDT | $0.2474 | $9,639,221 | 00:51:15 05/04/2026 |
| 61 | BVOX |
ADA/USDT | $0.2474 | $9,587,582 | 00:57:10 05/04/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2472 | $9,112,781 | 00:57:17 05/04/2026 |
| 63 | WEEX |
ADA/USDT | $0.2474 | $8,803,160 | 00:57:10 05/04/2026 |
| 64 |  Pionex |
ADA/USDT | $0.2474 | $8,448,786 | 00:57:12 05/04/2026 |
| 65 |  ZKE |
ADA/USDT | $0.2474 | $8,214,402 | 01:00:09 05/04/2026 |
| 66 | NovaEx |
ADA/USDT | $0.2475 | $7,855,056 | 01:00:16 05/04/2026 |
| 67 |  KuCoin |
ADA/USDT | $0.2450 | $7,677,407 | 22:57:18 04/04/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2471 | $7,643,043 | 00:57:15 05/04/2026 |
| 69 |  Picol |
ADA/USDT | $0.2475 | $7,429,454 | 01:00:09 05/04/2026 |
| 70 | AstralX |
ADA/USDT | $0.2475 | $7,346,164 | 01:00:23 05/04/2026 |
| 71 |  Poloniex |
ADA/USDT | $0.2474 | $7,080,482 | 00:58:23 05/04/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2478 | $7,073,728 | 01:00:11 05/04/2026 |
| 73 |  Biconomy.com |
ADA/USDT | $0.2474 | $6,929,703 | 00:54:15 05/04/2026 |
| 74 |  Grvt |
ADA/USDT | $0.2476 | $6,809,773 | 01:03:18 05/04/2026 |
| 75 | UZX |
ADA/USDT | $0.2475 | $6,596,117 | 00:51:13 05/04/2026 |
| 76 | Pionex |
ADA/USDT | $0.2472 | $6,493,018 | 00:57:16 05/04/2026 |
| 77 | CoinW |
ADA/USDT | $0.2473 | $6,426,781 | 00:57:12 05/04/2026 |
| 78 | BTCC |
ADA/USDT | $0.2473 | $6,340,863 | 00:57:10 05/04/2026 |
| 79 |  OneEx |
ADA/USDT | $0.2476 | $6,315,803 | 01:00:07 05/04/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2475 | $6,287,642 | 01:00:15 05/04/2026 |
| 81 |  4E |
ADA/USDT | $0.2475 | $6,176,791 | 01:00:07 05/04/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2475 | $6,094,694 | 01:00:17 05/04/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2475 | $6,080,566 | 00:54:17 05/04/2026 |
| 84 |  Ourbit |
ADA/USDT | $0.2473 | $6,046,651 | 00:57:15 05/04/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2473 | $5,724,521 | 00:57:00 05/04/2026 |
| 86 | BitMart |
ADA/USDT | $0.2473 | $5,671,994 | 00:57:11 05/04/2026 |
| 87 | Millionero |
ADA/USDT | $0.2476 | $5,580,100 | 01:00:07 05/04/2026 |
| 88 | BTSE |
ADA/USDT | $0.2475 | $5,345,877 | 00:51:10 05/04/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2474 | $5,295,725 | 01:00:15 05/04/2026 |
| 90 |  KCEX |
ADA/USDT | $0.2472 | $5,248,123 | 00:57:15 05/04/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2472 | $5,247,230 | 00:57:15 05/04/2026 |
| 92 | CoinP |
ADA/USDT | $0.2474 | $5,130,541 | 01:00:08 05/04/2026 |
| 93 | Binance |
ADA/USDC | $0.2473 | $5,035,415 | 00:54:16 05/04/2026 |
| 94 | NovaEx |
ADA/USDT | $0.2476 | $5,005,280 | 01:00:10 05/04/2026 |
| 95 | Echobit |
ADA/USDT | $0.2473 | $4,981,209 | 00:57:10 05/04/2026 |
| 96 | BITmarkets |
ADA/USDT | $0.2477 | $4,907,476 | 01:00:08 05/04/2026 |
| 97 | B2Z Exchange |
ADA/USDT | $0.2477 | $4,907,120 | 01:00:13 05/04/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2475 | $4,874,596 | 01:00:07 05/04/2026 |
| 99 |  Deepcoin |
ADA/USDT | $0.2472 | $4,670,591 | 00:57:11 05/04/2026 |
| 100 | Hotcoin |
ADA/USDT | $0.2476 | $4,643,265 | 00:51:10 05/04/2026 |
| 101 | B2Z Exchange |
ADA/USD | $0.2476 | $4,598,973 | 01:00:13 05/04/2026 |
| 102 |  CoinUp.io |
ADA/USDT | $0.2473 | $4,423,404 | 00:48:11 05/04/2026 |
| 103 |  ASTX |
ADA/USDT | $0.2476 | $4,372,201 | 01:00:11 05/04/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.2474 | $4,357,288 | 00:57:11 05/04/2026 |
| 105 |  BitxEX |
ADA/USDT | $0.2476 | $4,310,797 | 01:00:13 05/04/2026 |
| 106 | BITmarkets |
ADA/USD | $0.2477 | $4,255,990 | 01:00:08 05/04/2026 |
| 107 |  OKX |
ADA/USDT | $0.2473 | $4,126,531 | 00:56:54 05/04/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.2473 | $4,122,163 | 00:57:10 05/04/2026 |
| 109 | WhiteBIT |
ADA/USDT | $0.2472 | $4,089,520 | 00:57:10 05/04/2026 |
| 110 | Ourbit |
ADA/USDT | $0.2472 | $4,026,615 | 00:57:08 05/04/2026 |
| 111 | CrypFine |
ADA/USDT | $0.2475 | $4,021,172 | 01:00:07 05/04/2026 |
| 112 | LBank |
ADA/USDT | $0.2475 | $3,886,820 | 00:57:12 05/04/2026 |
| 113 | YEX |
ADA/USD | $0.2471 | $3,774,109 | 00:57:16 05/04/2026 |
| 114 |  HTX |
ADA/USDT | $0.2471 | $3,589,094 | 00:57:24 05/04/2026 |
| 115 | Binance |
ADA/USD | $0.2473 | $3,539,147 | 00:54:51 05/04/2026 |
| 116 |  Extended |
ADA/USD | $0.2477 | $3,485,460 | 01:03:16 05/04/2026 |
| 117 | DigiFinex |
ADA/USDT | $0.2473 | $3,431,703 | 00:57:11 05/04/2026 |
| 118 | Bybit |
ADA/USDT | $0.2475 | $3,346,207 | 00:54:08 05/04/2026 |
| 119 |  Upbit |
ADA/KRW | $0.2481 | $3,246,834 | 00:56:54 05/04/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2473 | $3,113,409 | 00:57:12 05/04/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2475 | $3,037,305 | 01:00:15 05/04/2026 |
| 122 | MEXC |
ADA/USDT | $0.2474 | $3,030,441 | 00:57:11 05/04/2026 |
| 123 |  XXKK |
ADA/USDT | $0.2474 | $3,014,245 | 00:57:10 05/04/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2472 | $2,921,542 | 00:56:23 05/04/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2473 | $2,879,465 | 00:57:11 05/04/2026 |
| 126 | EagleX |
ADA/USDT | $0.2475 | $2,862,374 | 01:00:10 05/04/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2474 | $2,855,092 | 01:00:17 05/04/2026 |
| 128 |  Azbit |
ADA/USDT | $0.2472 | $2,800,212 | 00:57:10 05/04/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2474 | $2,640,105 | 00:54:26 05/04/2026 |
| 130 | Tapbit |
ADA/USDT | $0.2472 | $2,474,539 | 00:57:11 05/04/2026 |
| 131 | Hibt |
ADA/USDT | $0.2473 | $2,474,358 | 00:57:11 05/04/2026 |
| 132 | BlockFin |
ADA/USDT | $0.2476 | $2,461,473 | 01:00:07 05/04/2026 |
| 133 |  Bitvavo |
ADA/EUR | $0.2474 | $2,455,367 | 00:57:09 05/04/2026 |
| 134 | Binance |
ADA/USDC | $0.2473 | $2,364,619 | 00:56:54 05/04/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.2475 | $2,328,851 | 01:00:10 05/04/2026 |
| 136 | WhiteBIT |
ADA/TRY | $0.2488 | $2,317,304 | 00:57:10 05/04/2026 |
| 137 | YEX |
ADA/USDT | $0.2475 | $2,279,780 | 01:00:08 05/04/2026 |
| 138 | Phemex |
ADA/USDT | $0.2473 | $2,028,139 | 00:57:16 05/04/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2475 | $1,978,078 | 01:00:17 05/04/2026 |
| 140 |  GroveX |
ADA/USDT | $0.2472 | $1,965,956 | 00:57:19 05/04/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2474 | $1,963,656 | 00:54:13 05/04/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2474 | $1,883,259 | 00:54:07 05/04/2026 |
| 143 |  LATOKEN |
ADA/USDT | $0.2478 | $1,747,753 | 00:57:10 05/04/2026 |
| 144 |  Bitrue |
ADA/USDT | $0.2472 | $1,746,216 | 00:57:17 05/04/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.2474 | $1,721,104 | 01:00:15 05/04/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2474 | $1,648,133 | 00:57:11 05/04/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2474 | $1,647,951 | 01:00:12 05/04/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2474 | $1,647,951 | 01:00:13 05/04/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2474 | $1,647,947 | 01:00:10 05/04/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2474 | $1,647,747 | 01:00:13 05/04/2026 |
| 151 | WhiteBIT |
ADA/USD | $0.2471 | $1,589,690 | 00:57:10 05/04/2026 |
| 152 | Bitget |
ADA/USDT | $0.2475 | $1,541,804 | 00:54:08 05/04/2026 |
| 153 | OrangeX |
ADA/USDT | $0.2473 | $1,528,993 | 00:54:07 05/04/2026 |
| 154 |  Kraken |
ADA/USD | $0.2473 | $1,492,913 | 00:59:55 05/04/2026 |
| 155 |  BloFin |
ADA/USDT | $0.2474 | $1,483,423 | 00:54:07 05/04/2026 |
| 156 |  AlphaX |
ADA/USDT | $0.2476 | $1,477,875 | 01:00:17 05/04/2026 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.2475 | $1,428,810 | 01:00:10 05/04/2026 |
| 158 |  Bibox |
ADA/USDT | $0.5993 | $1,361,622 | 01:00:08 05/04/2026 |
| 159 | YEX |
ADA/USDC | $0.2471 | $1,320,522 | 00:57:16 05/04/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2474 | $1,211,806 | 01:00:10 05/04/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2473 | $1,207,246 | 00:57:12 05/04/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.2472 | $1,204,583 | 00:57:10 05/04/2026 |
| 163 | Toobit |
ADA/USDT | $0.2473 | $1,168,447 | 00:57:10 05/04/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2473 | $1,145,538 | 00:57:12 05/04/2026 |
| 165 |  ApeX Omni |
ADA/USDT | $0.2476 | $1,115,498 | 01:03:17 05/04/2026 |
| 166 | BingX |
ADA/USDT | $0.2474 | $1,094,114 | 00:54:10 05/04/2026 |
| 167 | HTX |
ADA/USDT | $0.2474 | $1,080,522 | 00:59:55 05/04/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.2475 | $1,061,108 | 00:57:19 05/04/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2488 | $1,003,269 | 00:59:54 05/04/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2473 | $989,459 | 00:48:18 05/04/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2474 | $986,455 | 01:00:08 05/04/2026 |
| 172 | Gate |
ADA/USDT | $0.2472 | $968,433 | 00:56:24 05/04/2026 |
| 173 | BloFin |
ADA/USDT | $0.2475 | $939,246 | 00:54:16 05/04/2026 |
| 174 |  OneBullEx |
ADA/USDT | $0.2747 | $927,395 | 01:00:10 05/04/2026 |
| 175 | MGBX |
ADA/USDT | $0.2475 | $925,377 | 01:00:11 05/04/2026 |
| 176 |  Bitfinex |
ADA/USDT | $0.2472 | $896,831 | 00:57:15 05/04/2026 |
| 177 |  Bitunix |
ADA/USDT | $0.2473 | $873,659 | 00:57:11 05/04/2026 |
| 178 | Kraken |
ADA/EUR | $0.2476 | $854,637 | 00:59:55 05/04/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.2474 | $830,604 | 00:57:12 05/04/2026 |
| 180 |  EXMO |
ADA/USDT | $0.2471 | $821,009 | 00:57:10 05/04/2026 |
| 181 |  EXMO.ME |
ADA/USDT | $0.2473 | $818,362 | 01:00:08 05/04/2026 |
| 182 |  Dex-Trade |
ADA/USDT | $0.2471 | $804,842 | 00:57:08 05/04/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.2475 | $791,756 | 01:00:08 05/04/2026 |
| 184 | BITmarkets |
ADA/USDC | $0.2477 | $785,463 | 01:00:08 05/04/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.2477 | $785,343 | 01:00:13 05/04/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2475 | $785,075 | 01:00:16 05/04/2026 |
| 187 | KCEX |
ADA/USDC | $0.2471 | $779,045 | 00:57:15 05/04/2026 |
| 188 | Toobit |
ADA/USDC | $0.2472 | $772,647 | 00:57:17 05/04/2026 |
| 189 |  Minswap v2 |
ADA/NIGHT | $0.2475 | $717,717 | 00:58:21 05/04/2026 |
| 190 | Bybit |
ADA/USD | $0.2474 | $692,573 | 00:54:16 05/04/2026 |
| 191 | Bitrue |
SOL/ADA | $80.90 | $688,604 | 00:57:10 05/04/2026 |
| 192 |  AllinX |
ADA/USDT | $0.2474 | $683,703 | 01:00:10 05/04/2026 |
| 193 | WhiteBIT |
ADA/EUR | $0.2482 | $682,494 | 00:57:10 05/04/2026 |
| 194 | BlockFin |
ADA/USDC | $0.2477 | $672,298 | 01:00:07 05/04/2026 |
| 195 | BitMart |
ADA/USDC | $0.2473 | $670,545 | 00:57:11 05/04/2026 |
| 196 | Biconomy.com |
ADA/USDC | $0.2474 | $670,072 | 00:54:13 05/04/2026 |
| 197 | Binance |
ADA/EUR | $0.2475 | $665,528 | 00:56:54 05/04/2026 |
| 198 |  PointPay |
ADA/USDT | $0.2472 | $661,705 | 00:57:08 05/04/2026 |
| 199 |  CoinEx |
ADA/USDT | $0.2473 | $624,837 | 00:59:53 05/04/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.2474 | $621,392 | 00:54:07 05/04/2026 |
| 201 | Millionero |
ADA/USDC | $0.2474 | $613,819 | 01:00:07 05/04/2026 |
| 202 | EXMO.ME |
ADA/USDC | $0.2473 | $606,280 | 01:00:08 05/04/2026 |
| 203 | EXMO |
ADA/USDC | $0.2472 | $603,521 | 00:57:10 05/04/2026 |
| 204 |  EdgeX |
ADA/USD | $0.2477 | $596,588 | 01:03:15 05/04/2026 |
| 205 | Deepcoin |
ADA/USDT | $0.2473 | $585,516 | 00:57:15 05/04/2026 |
| 206 | 4E |
ADA/USDT | $0.2474 | $582,304 | 01:00:15 05/04/2026 |
| 207 | WhiteBIT |
ADA/UAH | $0.2451 | $547,869 | 00:57:10 05/04/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2445 | $545,976 | 21:46:17 04/04/2026 |
| 209 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 210 | Bitbaby |
ADA/USDT | $0.2475 | $540,272 | 00:54:07 05/04/2026 |
| 211 | Aivora Exchange |
ADA/USDT | $0.2475 | $537,859 | 01:00:08 05/04/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3172 | $524,171 | 00:57:10 05/04/2026 |
| 213 | CoinTR |
ADA/TRY | $0.2478 | $495,398 | 00:54:07 05/04/2026 |
| 214 | Bitrue |
BNB/ADA | $592.57 | $491,692 | 00:57:10 05/04/2026 |
| 215 | Bitrue |
ADA/USDT | $0.2473 | $477,200 | 00:57:10 05/04/2026 |
| 216 | MEXC |
ADA/USD | $0.2471 | $459,708 | 00:57:16 05/04/2026 |
| 217 | Binance |
ADA/JPY | $0.2477 | $446,257 | 00:56:54 05/04/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2476 | $433,172 | 00:57:11 05/04/2026 |
| 219 | EXMO |
ADA/USD | $0.2596 | $426,845 | 00:57:10 05/04/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.2463 | $417,282 | 01:00:09 05/04/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2471 | $417,157 | 01:00:15 05/04/2026 |
| 222 | BloFin |
ADA/USDC | $0.2477 | $404,085 | 00:54:07 05/04/2026 |
| 223 |  Paribu |
ADA/USDT | $0.2469 | $397,722 | 00:59:23 05/04/2026 |
| 224 |  Niza.io |
ADA/USD | $0.2474 | $391,750 | 00:54:07 05/04/2026 |
| 225 |  BitDelta |
ADA/USDC | $0.2475 | $387,803 | 01:00:07 05/04/2026 |
| 226 | idax exchange |
ADA/USDC | $0.2474 | $385,238 | 01:00:09 05/04/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2474 | $385,231 | 01:00:08 05/04/2026 |
| 228 |  TGEX |
ADA/USDT | $0.2452 | $384,245 | 20:06:15 04/04/2026 |
| 229 | Bitunix |
ADA/USD | $0.2472 | $382,765 | 00:57:15 05/04/2026 |
| 230 | Phemex |
ADA/USDC | $0.2471 | $368,604 | 00:57:16 05/04/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2472 | $358,608 | 00:57:16 05/04/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.2477 | $354,488 | 01:00:12 05/04/2026 |
| 233 | Azbit |
ADA/USDC | $0.2475 | $346,736 | 00:57:10 05/04/2026 |
| 234 |  Bitstamp by Robinhood |
ADA/USD | $0.2475 | $341,878 | 00:59:53 05/04/2026 |
| 235 | Pionex |
ADA/BTC | $0.2471 | $330,708 | 00:57:12 05/04/2026 |
| 236 | Cofinex |
ADA/USD | $0.2472 | $330,515 | 01:00:15 05/04/2026 |
| 237 | Bitget |
ADA/USD | $0.2475 | $328,256 | 00:54:15 05/04/2026 |
| 238 | Binance |
ADA/TRY | $0.2473 | $326,707 | 00:56:54 05/04/2026 |
| 239 | Pionex |
ADA/BTC | $0.2472 | $323,317 | 00:57:16 05/04/2026 |
| 240 | Paribu |
ADA/TRY | $0.2475 | $313,134 | 00:59:23 05/04/2026 |
| 241 | Bitrue |
ADA/XRP | $0.2472 | $312,383 | 00:57:10 05/04/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2473 | $312,378 | 00:54:07 05/04/2026 |
| 243 | Pionex |
ADA/ETH | $0.2472 | $309,216 | 00:57:16 05/04/2026 |
| 244 | WEEX |
ADA/USDC | $0.2473 | $307,352 | 00:57:10 05/04/2026 |
| 245 | BitTap |
ADA/USDT | $0.2475 | $296,873 | 01:00:08 05/04/2026 |
| 246 | Bitbaby |
ADA/USDC | $0.2474 | $288,523 | 00:54:17 05/04/2026 |
| 247 | KuCoin |
ADA/USDC | $0.2475 | $276,121 | 00:56:23 05/04/2026 |
| 248 | KCEX |
ADA/USDT | $0.2475 | $269,797 | 00:57:12 05/04/2026 |
| 249 | Bit2Me |
ADA/USDC | $0.2473 | $260,198 | 00:57:12 05/04/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2471 | $259,735 | 01:00:15 05/04/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2473 | $259,659 | 01:00:15 05/04/2026 |
| 252 | HitBTC |
ADA/USDT | $0.2473 | $259,657 | 01:00:15 05/04/2026 |
| 253 | Phemex |
ADA/USDC | $0.2472 | $253,054 | 00:57:12 05/04/2026 |
| 254 | Coinbase Exchange |
ADA/EUR | $0.2475 | $253,043 | 00:57:00 05/04/2026 |
| 255 |  Tebbit |
ADA/USDT | $0.2475 | $250,014 | 01:00:16 05/04/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09227 | $240,474 | 00:57:10 05/04/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.2474 | $238,999 | 01:00:08 05/04/2026 |
| 258 | ZKE |
ADA/USDC | $0.2474 | $231,143 | 01:00:09 05/04/2026 |
| 259 | BYDFi |
ADA/USDT | $0.2476 | $228,421 | 01:00:10 05/04/2026 |
| 260 | Binance |
ADA/BTC | $0.2471 | $225,190 | 00:56:54 05/04/2026 |
| 261 | Pionex |
ADA/ETH | $0.2472 | $223,726 | 00:57:12 05/04/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2475 | $220,656 | 01:00:09 05/04/2026 |
| 263 | Hibt |
ADA/USDC | $0.2473 | $218,466 | 00:57:11 05/04/2026 |
| 264 | Bybit |
ADA/USDC | $0.2475 | $212,508 | 00:54:08 05/04/2026 |
| 265 | Niza.io |
ADA/EUR | $0.2473 | $212,406 | 00:54:07 05/04/2026 |
| 266 | AscendEX |
ADA/USD | $0.2464 | $207,317 | 00:54:07 05/04/2026 |
| 267 | KCEX |
ADA/USDC | $0.2476 | $206,503 | 00:54:10 05/04/2026 |
| 268 |  C-Patex |
ADA/USDT | $0.2473 | $206,209 | 00:57:11 05/04/2026 |
| 269 |  Blynex |
ADA/USDT | $0.2426 | $204,144 | 01:00:07 05/04/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.2470 | $203,831 | 00:57:10 05/04/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.2469 | $203,248 | 00:57:10 05/04/2026 |
| 272 |  Coincall |
ADA/USD | $0.2476 | $202,565 | 01:00:16 05/04/2026 |
| 273 | Gate |
ADA/USDT | $0.2474 | $199,037 | 00:54:51 05/04/2026 |
| 274 | Picol |
ADA/ETH | $0.2472 | $197,326 | 00:57:10 05/04/2026 |
| 275 | HTX |
ADA/USD | $0.2471 | $196,721 | 00:57:24 05/04/2026 |
| 276 |  Binance TR |
ADA/TRY | $0.2473 | $191,855 | 00:57:12 05/04/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2491 | $188,093 | 01:00:11 05/04/2026 |
| 278 |  Ekbit |
ADA/USDT | $0.2475 | $187,128 | 01:00:16 05/04/2026 |
| 279 | OKX |
ADA/USD | $0.2474 | $185,798 | 00:56:24 05/04/2026 |
| 280 |  Bitbank |
ADA/JPY | $0.2471 | $180,128 | 00:57:11 05/04/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2474 | $179,147 | 00:57:12 05/04/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.2473 | $176,308 | 01:00:16 05/04/2026 |
| 283 | YEX |
ADA/USDC | $0.2474 | $168,708 | 01:00:08 05/04/2026 |
| 284 |  Lighter |
ADA/USDC | $0.2470 | $165,898 | 00:57:15 05/04/2026 |
| 285 |  BtcTurk | Kripto |
ADA/TRY | $0.2474 | $165,879 | 00:59:53 05/04/2026 |
| 286 |  Binance TH |
ADA/USDT | $0.2474 | $161,506 | 00:57:11 05/04/2026 |
| 287 | BingX |
ADA/USDC | $0.2473 | $157,363 | 00:54:10 05/04/2026 |
| 288 |  Coinone |
ADA/KRW | $0.2487 | $152,884 | 00:55:23 05/04/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2474 | $152,079 | 00:56:29 05/04/2026 |
| 290 | MEXC |
ADA/USDC | $0.2474 | $151,287 | 00:57:11 05/04/2026 |
| 291 |  Backpack Exchange |
ADA/USDC | $0.2477 | $148,305 | 00:57:16 05/04/2026 |
| 292 | MEXC |
ADA/BTC | $0.2475 | $146,903 | 00:57:11 05/04/2026 |
| 293 | Binance |
ADA/ETH | $0.2474 | $146,768 | 00:56:42 05/04/2026 |
| 294 | MEXC |
ADA/USDC | $0.2472 | $142,894 | 00:54:16 05/04/2026 |
| 295 | AlphaX |
ADA/USDT | $0.2473 | $141,597 | 01:00:07 05/04/2026 |
| 296 | Kraken |
ADA/USDT | $0.2466 | $139,146 | 00:59:55 05/04/2026 |
| 297 |  Bitkub |
ADA/THB | $0.2463 | $135,623 | 00:54:07 05/04/2026 |
| 298 |  SunX |
ADA/USDT | $0.2478 | $134,957 | 01:03:17 05/04/2026 |
| 299 | Kraken |
ADA/USDC | $0.2472 | $134,770 | 00:59:24 05/04/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.2474 | $133,662 | 01:00:10 05/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 05/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,846,924 với tỷ giá $0.2474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.