Cardano ADA
Xếp hạng #10
01:48:00 01/01/2026
Giá Cardano (ADA)
$0.3336 -5.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3331 | $1,211,145,571 | 01:03:16 01/01/2026 |
| 2 |  EagleX |
ADA/USDT | $0.3328 | $336,655,517 | 01:00:16 01/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3329 | $291,442,918 | 01:00:18 01/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3331 | $239,786,521 | 00:54:17 01/01/2026 |
| 5 |  MEXC |
ADA/USDT | $0.3331 | $206,153,727 | 00:54:15 01/01/2026 |
| 6 |  Koinbay |
ADA/USDT | $0.9044 | $191,273,095 | 00:57:15 01/01/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.3331 | $176,839,444 | 00:57:15 01/01/2026 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3331 | $170,629,522 | 01:00:15 01/01/2026 |
| 9 |  BTCC |
ADA/USDT | $0.3332 | $151,212,918 | 00:57:16 01/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3330 | $135,039,538 | 01:00:17 01/01/2026 |
| 11 |  Zedxion Exchange |
ADA/USDT | $0.3330 | $130,999,526 | 00:57:16 01/01/2026 |
| 12 |  CZR Exchange |
ADA/USDT | $0.3330 | $130,976,748 | 00:54:16 01/01/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.3330 | $125,902,942 | 00:57:16 01/01/2026 |
| 14 |  BVOX |
ADA/USDT | $0.3331 | $119,145,892 | 00:57:16 01/01/2026 |
| 15 |  Bybit |
ADA/USDT | $0.3331 | $95,461,635 | 00:54:16 01/01/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3335 | $93,290,446 | 00:54:15 01/01/2026 |
| 17 |  OneBullEx |
ADA/USDT | $0.3333 | $80,125,322 | 01:03:07 01/01/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.3335 | $79,267,443 | 01:00:09 01/01/2026 |
| 19 |  OKX |
ADA/USDT | $0.3327 | $78,857,988 | 00:55:47 01/01/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.3331 | $75,270,572 | 00:57:23 01/01/2026 |
| 21 |  Hibt |
ADA/USDT | $0.3334 | $71,092,998 | 00:57:24 01/01/2026 |
| 22 |  CoinW |
ADA/USDT | $0.3329 | $69,772,942 | 00:57:18 01/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3329 | $69,467,258 | 01:00:18 01/01/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.3332 | $67,437,772 | 01:00:18 01/01/2026 |
| 25 |  Toobit |
ADA/USDT | $0.3329 | $66,024,016 | 00:57:15 01/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3332 | $58,693,002 | 00:54:19 01/01/2026 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.3330 | $53,372,513 | 01:00:16 01/01/2026 |
| 28 |  BitMart |
ADA/USDT | $0.3329 | $51,051,720 | 00:57:16 01/01/2026 |
| 29 |  NovaEx |
ADA/USDT | $0.3330 | $49,216,036 | 01:00:16 01/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.3330 | $48,056,320 | 00:57:16 01/01/2026 |
| 31 |  Dmex |
ADA/USD | $0.3337 | $47,770,665 | 01:03:17 01/01/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.3329 | $45,866,138 | 00:57:16 01/01/2026 |
| 33 |  Echobit |
ADA/USDT | $0.3329 | $44,420,306 | 01:00:17 01/01/2026 |
| 34 |  Coinlocally |
ADA/USDT | $0.3329 | $42,849,790 | 01:00:17 01/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.3332 | $41,817,094 | 00:54:16 01/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3331 | $41,786,100 | 01:00:17 01/01/2026 |
| 37 | Binance |
ADA/USDT | $0.3332 | $40,915,714 | 00:56:54 01/01/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.3331 | $40,211,463 | 00:57:16 01/01/2026 |
| 39 |  EasiCoin |
ADA/USDT | $0.3330 | $38,874,716 | 01:00:16 01/01/2026 |
| 40 |  BingX |
ADA/USDT | $0.3330 | $38,555,676 | 00:57:18 01/01/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.3334 | $37,055,121 | 00:54:20 01/01/2026 |
| 42 |  Websea |
ADA/USDT | $0.3331 | $36,466,183 | 01:00:16 01/01/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.3329 | $34,584,074 | 01:00:16 01/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3330 | $34,464,755 | 01:00:17 01/01/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.3336 | $31,063,095 | 00:54:08 01/01/2026 |
| 46 |  LBank |
ADA/USDT | $0.3330 | $28,664,422 | 00:57:17 01/01/2026 |
| 47 |  WEEX |
ADA/USDT | $0.3334 | $26,237,680 | 00:57:10 01/01/2026 |
| 48 |  Pionex |
ADA/USDT | $0.3333 | $25,361,597 | 00:57:11 01/01/2026 |
| 49 | MEXC |
ADA/USDT | $0.3332 | $23,972,312 | 00:48:08 01/01/2026 |
| 50 | Batonex |
ADA/USDT | $0.3333 | $23,772,469 | 01:00:08 01/01/2026 |
| 51 |  XXKK |
ADA/USDT | $0.3333 | $22,556,260 | 01:00:10 01/01/2026 |
| 52 |  YUBIT |
ADA/USDT | $0.3329 | $22,457,328 | 00:57:15 01/01/2026 |
| 53 |  Picol |
ADA/USDT | $0.3334 | $22,393,759 | 01:00:08 01/01/2026 |
| 54 |  CEEX exchange |
ADA/USDT | $0.3336 | $22,380,528 | 01:00:09 01/01/2026 |
| 55 |  Bitrue |
ADA/USDT | $0.3329 | $22,066,575 | 00:57:16 01/01/2026 |
| 56 | WEEX |
ADA/USDT | $0.3330 | $21,607,355 | 00:57:16 01/01/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.3338 | $21,471,972 | 01:00:11 01/01/2026 |
| 58 |  UZX |
ADA/USDT | $0.3334 | $20,922,595 | 00:57:09 01/01/2026 |
| 59 |  4E |
ADA/USDT | $0.3333 | $20,331,872 | 01:00:08 01/01/2026 |
| 60 | UZX |
ADA/USDT | $0.3329 | $20,263,787 | 00:57:16 01/01/2026 |
| 61 | BVOX |
ADA/USDT | $0.3333 | $20,025,088 | 00:57:12 01/01/2026 |
| 62 |  Bitop |
ADA/USDT | $0.3330 | $19,360,608 | 01:00:16 01/01/2026 |
| 63 |  ICRYPEX |
ADA/USDT | $0.3326 | $19,095,395 | 01:00:11 01/01/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.3331 | $18,997,393 | 00:57:00 01/01/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.3330 | $18,695,741 | 00:57:20 01/01/2026 |
| 66 | OneBullEx |
ADA/USDT | $0.3332 | $17,803,460 | 01:03:21 01/01/2026 |
| 67 | Binance |
ADA/USD | $0.3332 | $17,211,730 | 00:54:51 01/01/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.3330 | $17,053,822 | 00:57:18 01/01/2026 |
| 69 | Darkex Exchange |
ADA/USDT | $0.3333 | $16,283,793 | 01:00:11 01/01/2026 |
| 70 |  CoinP |
ADA/USDT | $0.3334 | $15,909,049 | 01:00:15 01/01/2026 |
| 71 |  CRMClick |
ADA/USDT | $0.3334 | $15,346,512 | 01:00:11 01/01/2026 |
| 72 |  HTX |
ADA/USDT | $0.3336 | $15,340,545 | 00:59:25 01/01/2026 |
| 73 | Echobit |
ADA/USDT | $0.3334 | $15,303,454 | 01:00:09 01/01/2026 |
| 74 |  Millionero |
ADA/USDT | $0.3329 | $14,683,891 | 01:00:16 01/01/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.3331 | $14,581,354 | 00:57:15 01/01/2026 |
| 76 |  Ourbit |
ADA/USDT | $0.3331 | $14,339,545 | 00:57:17 01/01/2026 |
| 77 |  Gems Trade |
ADA/USDT | $0.3334 | $14,194,811 | 01:00:12 01/01/2026 |
| 78 | OKX |
ADA/USDT | $0.3332 | $14,180,180 | 00:56:53 01/01/2026 |
| 79 |  KCEX |
ADA/USDT | $0.3329 | $13,987,589 | 00:57:16 01/01/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.3331 | $13,965,661 | 01:00:16 01/01/2026 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.3333 | $13,583,784 | 01:00:16 01/01/2026 |
| 82 | WhiteBIT |
ADA/USDT | $0.3334 | $13,422,157 | 00:54:08 01/01/2026 |
| 83 | Pionex |
ADA/USDT | $0.3330 | $13,325,677 | 00:57:16 01/01/2026 |
| 84 | Deepcoin |
ADA/USDT | $0.3333 | $13,262,481 | 00:57:07 01/01/2026 |
| 85 |  OneEx |
ADA/USDT | $0.3334 | $13,122,283 | 01:00:09 01/01/2026 |
| 86 | Bybit |
ADA/USDT | $0.3335 | $13,079,552 | 00:54:11 01/01/2026 |
| 87 | AscendEX |
ADA/USDT | $0.3329 | $12,832,611 | 00:54:15 01/01/2026 |
| 88 | Hibt |
ADA/USDT | $0.3333 | $12,760,245 | 00:57:10 01/01/2026 |
| 89 | Binance |
ADA/USDC | $0.3335 | $12,604,324 | 00:54:17 01/01/2026 |
| 90 |  Grvt |
ADA/USDT | $0.3328 | $12,248,312 | 01:03:17 01/01/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.3334 | $11,925,078 | 00:57:11 01/01/2026 |
| 92 |  BitxEX |
ADA/USDT | $0.3334 | $11,843,515 | 01:00:09 01/01/2026 |
| 93 |  MGBX |
ADA/USDT | $0.3335 | $11,755,947 | 01:00:11 01/01/2026 |
| 94 | Ourbit |
ADA/USDT | $0.3332 | $11,631,243 | 00:57:12 01/01/2026 |
| 95 | DigiFinex |
ADA/USDT | $0.3335 | $11,547,117 | 00:54:08 01/01/2026 |
| 96 |  AstralX |
ADA/USDT | $0.3328 | $11,441,768 | 01:00:16 01/01/2026 |
| 97 |  B2Z Exchange |
ADA/USD | $0.3333 | $11,427,667 | 01:00:16 01/01/2026 |
| 98 |  BTSE |
ADA/USDT | $0.3331 | $11,409,320 | 00:57:15 01/01/2026 |
| 99 | CoinW |
ADA/USDT | $0.3332 | $11,078,260 | 00:57:07 01/01/2026 |
| 100 | Zedxion Exchange |
ADA/USDT | $0.3335 | $10,954,687 | 01:00:10 01/01/2026 |
| 101 | Koinbay |
ADA/USDT | $0.3332 | $10,944,544 | 00:57:11 01/01/2026 |
| 102 | CZR Exchange |
ADA/USDT | $0.3335 | $10,925,126 | 01:00:10 01/01/2026 |
| 103 |  BITmarkets |
ADA/USDT | $0.3329 | $10,911,701 | 01:00:15 01/01/2026 |
| 104 | AstralX |
ADA/USDT | $0.3334 | $10,609,479 | 01:00:12 01/01/2026 |
| 105 |  SunX |
ADA/USDT | $0.3334 | $10,458,631 | 01:00:07 01/01/2026 |
| 106 |  Biconomy.com |
ADA/USDT | $0.3330 | $10,268,399 | 00:57:15 01/01/2026 |
| 107 | Binance |
ADA/USDC | $0.3331 | $10,019,475 | 00:56:54 01/01/2026 |
| 108 |  Upbit |
ADA/KRW | $0.3433 | $9,812,675 | 00:02:23 01/01/2026 |
| 109 | CRMClick |
ADA/USDT | $0.3331 | $9,677,668 | 01:00:16 01/01/2026 |
| 110 | HTX |
ADA/USDT | $0.3330 | $9,626,568 | 00:59:17 01/01/2026 |
| 111 | OrangeX |
ADA/USDT | $0.3332 | $9,379,926 | 00:57:08 01/01/2026 |
| 112 | MGBX |
ADA/USDT | $0.3328 | $9,062,204 | 01:00:17 01/01/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.3333 | $8,731,932 | 00:58:16 01/01/2026 |
| 114 |  Poloniex |
ADA/USDT | $0.3331 | $8,679,880 | 01:02:53 01/01/2026 |
| 115 | LBank |
ADA/USDT | $0.3332 | $8,406,055 | 00:57:11 01/01/2026 |
| 116 | YUBIT |
ADA/USDT | $0.3333 | $8,289,521 | 00:57:07 01/01/2026 |
| 117 |  Phemex |
ADA/USDT | $0.3331 | $8,235,973 | 00:57:17 01/01/2026 |
| 118 | NovaEx |
ADA/USD | $0.3332 | $8,141,743 | 01:00:16 01/01/2026 |
| 119 | EagleX |
ADA/USDT | $0.3334 | $8,131,161 | 01:00:12 01/01/2026 |
| 120 | Millionero |
ADA/USDT | $0.3334 | $7,929,095 | 01:00:10 01/01/2026 |
| 121 | KuCoin |
ADA/USDT | $0.3334 | $7,772,686 | 00:55:23 01/01/2026 |
| 122 | CoinP |
ADA/USDT | $0.3336 | $7,486,491 | 01:00:07 01/01/2026 |
| 123 | Tapbit |
ADA/USDT | $0.3332 | $7,456,293 | 00:57:07 01/01/2026 |
| 124 | BitradeX |
ADA/USDT | $0.3331 | $7,385,468 | 00:51:12 01/01/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.3335 | $7,087,470 | 01:00:16 01/01/2026 |
| 126 | Phemex |
ADA/USDT | $0.3333 | $7,066,616 | 00:57:12 01/01/2026 |
| 127 |  GroveX |
ADA/USDT | $0.3334 | $6,866,787 | 01:00:08 01/01/2026 |
| 128 |  FMFW.io |
ADA/USD | $0.3337 | $6,832,634 | 00:57:07 01/01/2026 |
| 129 |  HitBTC |
ADA/USDT | $0.3333 | $6,823,909 | 00:57:13 01/01/2026 |
| 130 |  Mandala Exchange |
ADA/USDT | $0.3333 | $6,823,725 | 00:57:09 01/01/2026 |
| 131 |  Changelly PRO |
ADA/USDT | $0.3333 | $6,823,725 | 00:57:07 01/01/2026 |
| 132 |  Gleec BTC |
ADA/USDT | $0.3336 | $6,823,661 | 01:00:10 01/01/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.3333 | $6,574,477 | 01:00:08 01/01/2026 |
| 134 |  ZKE |
ADA/USDT | $0.3335 | $6,554,787 | 01:00:12 01/01/2026 |
| 135 | YEX |
ADA/USDT | $0.3335 | $6,401,053 | 01:00:09 01/01/2026 |
| 136 | BitMart |
ADA/USDT | $0.3334 | $5,874,642 | 00:57:08 01/01/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.3330 | $5,735,918 | 01:00:20 01/01/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.3332 | $5,594,609 | 00:57:10 01/01/2026 |
| 139 | YEX |
ADA/USD | $0.3331 | $5,211,834 | 01:00:17 01/01/2026 |
| 140 |  BloFin |
ADA/USDT | $0.3329 | $5,151,349 | 00:57:16 01/01/2026 |
| 141 | Bitget |
ADA/USDT | $0.3337 | $5,127,133 | 00:54:07 01/01/2026 |
| 142 |  Kraken |
ADA/USD | $0.3334 | $5,010,852 | 00:59:54 01/01/2026 |
| 143 |  Extended |
ADA/USD | $0.3332 | $4,624,096 | 01:03:16 01/01/2026 |
| 144 | BTCC |
ADA/USDT | $0.3332 | $4,596,152 | 00:57:08 01/01/2026 |
| 145 | WhiteBIT |
ADA/TRY | $0.3346 | $4,421,331 | 00:54:08 01/01/2026 |
| 146 |  BitTap |
ADA/USDT | $0.3331 | $4,367,744 | 01:00:17 01/01/2026 |
| 147 | OKX |
ADA/USD | $0.3328 | $4,362,040 | 00:55:47 01/01/2026 |
| 148 | BingX |
ADA/USDT | $0.3332 | $4,259,987 | 00:57:10 01/01/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.3335 | $4,203,190 | 00:57:16 01/01/2026 |
| 150 | Toobit |
ADA/USDT | $0.3332 | $4,101,383 | 00:57:08 01/01/2026 |
| 151 | MEXC |
ADA/USD | $0.3332 | $3,908,190 | 00:54:15 01/01/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.3333 | $3,823,513 | 00:57:11 01/01/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.3333 | $3,711,564 | 01:00:08 01/01/2026 |
| 154 | Zedcex Exchange |
ADA/USDT | $0.3334 | $3,670,873 | 01:00:12 01/01/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.3331 | $3,643,259 | 01:03:17 01/01/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.3332 | $3,564,739 | 01:00:16 01/01/2026 |
| 157 |  CoinEx |
ADA/USDT | $0.3336 | $3,495,541 | 00:59:23 01/01/2026 |
| 158 | BlockFin |
ADA/USDT | $0.3336 | $3,407,770 | 01:00:07 01/01/2026 |
| 159 | Gate |
ADA/USDT | $0.3332 | $3,246,131 | 00:56:54 01/01/2026 |
| 160 | Bybit |
ADA/USD | $0.3334 | $3,118,915 | 00:54:16 01/01/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.3406 | $3,091,952 | 00:59:54 01/01/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.3333 | $2,757,419 | 00:57:07 01/01/2026 |
| 163 |  PointPay |
ADA/USDT | $0.3332 | $2,649,838 | 00:57:07 01/01/2026 |
| 164 | 4E |
ADA/USDT | $0.3330 | $2,429,316 | 01:00:16 01/01/2026 |
| 165 | WhiteBIT |
ADA/USDC | $0.3339 | $2,398,750 | 00:54:08 01/01/2026 |
| 166 |  Bitvavo |
ADA/EUR | $0.3333 | $2,343,492 | 00:57:08 01/01/2026 |
| 167 |  All InX |
ADA/USDT | $0.3336 | $2,317,780 | 01:00:13 01/01/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.3333 | $2,126,461 | 00:57:07 01/01/2026 |
| 169 | WhiteBIT |
ADA/USD | $0.3361 | $2,093,920 | 00:54:08 01/01/2026 |
| 170 | BloFin |
ADA/USDT | $0.3329 | $2,061,668 | 00:48:08 01/01/2026 |
| 171 |  UEEx |
ADA/USDT | $0.3334 | $2,047,920 | 01:00:09 01/01/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.3334 | $2,027,476 | 01:00:12 01/01/2026 |
| 173 | MEXC |
ADA/USDC | $0.3333 | $1,922,632 | 00:48:08 01/01/2026 |
| 174 |  Azbit |
ADA/USDT | $0.3334 | $1,794,621 | 00:57:10 01/01/2026 |
| 175 | KCEX |
ADA/USDC | $0.3332 | $1,775,076 | 00:57:16 01/01/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.3333 | $1,741,872 | 00:57:08 01/01/2026 |
| 177 | Kraken |
ADA/EUR | $0.3334 | $1,707,251 | 00:59:54 01/01/2026 |
| 178 |  BitKan |
ADA/USDT | $0.3334 | $1,697,752 | 01:00:10 01/01/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.3335 | $1,682,648 | 00:59:53 01/01/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.3337 | $1,672,613 | 01:00:08 01/01/2026 |
| 181 | BITmarkets |
ADA/USD | $0.3337 | $1,672,613 | 01:00:08 01/01/2026 |
| 182 | BitbabyExchange |
ADA/USDT | $0.3335 | $1,611,689 | 01:00:08 01/01/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.3334 | $1,593,097 | 01:00:10 01/01/2026 |
| 184 | YEX |
ADA/USDC | $0.3332 | $1,581,042 | 01:00:17 01/01/2026 |
| 185 |  Minswap v2 |
ADA/NIGHT | $0.3332 | $1,554,612 | 00:54:04 01/01/2026 |
| 186 | Bitrue |
BNB/ADA | $861.09 | $1,508,896 | 00:57:08 01/01/2026 |
| 187 |  LeveX |
ADA/USDT | $0.3330 | $1,502,407 | 01:00:16 01/01/2026 |
| 188 | Ju.com |
ADA/USDC | $0.3333 | $1,474,240 | 00:57:08 01/01/2026 |
| 189 | KCEX |
ADA/USDT | $0.3334 | $1,421,502 | 00:57:07 01/01/2026 |
| 190 |  Bitbank |
ADA/JPY | $0.3330 | $1,420,523 | 00:57:09 01/01/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.3333 | $1,395,472 | 00:57:15 01/01/2026 |
| 192 | Bitrue |
SOL/ADA | $124.75 | $1,363,597 | 00:57:08 01/01/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5986 | $1,360,088 | 01:00:10 01/01/2026 |
| 194 |  Niza.io |
ADA/USD | $0.3334 | $1,299,583 | 01:00:10 01/01/2026 |
| 195 | Toobit |
ADA/USDC | $0.3332 | $1,284,780 | 00:57:15 01/01/2026 |
| 196 |  Deribit |
ADA/USDC | $0.3329 | $1,250,186 | 01:00:54 01/01/2026 |
| 197 | Binance |
ADA/TRY | $0.3343 | $1,228,463 | 00:56:54 01/01/2026 |
| 198 | Bybit |
ADA/USDC | $0.3334 | $1,220,499 | 00:54:11 01/01/2026 |
| 199 | Binance |
ADA/EUR | $0.3321 | $1,209,150 | 00:56:52 01/01/2026 |
| 200 | HitBTC |
ADA/USDT | $0.3328 | $1,186,355 | 01:00:19 01/01/2026 |
| 201 | Gleec BTC |
ADA/USDT | $0.3330 | $1,184,826 | 01:00:16 01/01/2026 |
| 202 | Mandala Exchange |
ADA/USDT | $0.3328 | $1,184,676 | 01:00:21 01/01/2026 |
| 203 | CoinUp.io |
ADA/USDT | $0.3330 | $1,137,242 | 00:57:18 01/01/2026 |
| 204 |  EdgeX |
ADA/USD | $0.3337 | $1,129,472 | 01:03:16 01/01/2026 |
| 205 | MEXC |
ADA/BTC | $0.3336 | $1,123,629 | 00:48:08 01/01/2026 |
| 206 | TruBit Pro Exchange |
ADA/USDT | $0.3334 | $1,115,033 | 01:00:07 01/01/2026 |
| 207 | Cofinex |
ADA/USDC | $0.3331 | $1,110,757 | 01:00:17 01/01/2026 |
| 208 | Bitrue |
ADA/USDT | $0.3333 | $1,105,700 | 00:57:08 01/01/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.3333 | $1,102,364 | 00:57:08 01/01/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.3341 | $1,069,130 | 00:57:09 01/01/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.3331 | $1,056,806 | 01:00:17 01/01/2026 |
| 212 | Crypto.com Exchange |
ADA/USDT | $0.3333 | $1,018,860 | 00:57:07 01/01/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.3332 | $1,017,417 | 00:57:16 01/01/2026 |
| 214 | Azbit |
ADA/USDC | $0.3334 | $1,015,287 | 00:57:10 01/01/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.3333 | $1,006,198 | 01:03:20 01/01/2026 |
| 216 |  Dex-Trade |
ADA/USDT | $0.3334 | $1,002,586 | 00:54:08 01/01/2026 |
| 217 | Pionex |
ADA/BTC | $0.3333 | $993,991 | 00:57:11 01/01/2026 |
| 218 | BlockFin |
ADA/USDC | $0.3330 | $992,075 | 01:00:07 01/01/2026 |
| 219 | Bitunix |
ADA/USD | $0.3330 | $966,496 | 00:57:16 01/01/2026 |
| 220 | KCEX |
ADA/USDC | $0.3333 | $964,490 | 00:57:07 01/01/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.3333 | $955,753 | 01:00:08 01/01/2026 |
| 222 | WEEX |
ADA/USDC | $0.3333 | $931,898 | 00:57:10 01/01/2026 |
| 223 |  CriptoSwaps |
ADA/USDT | $0.3333 | $931,414 | 01:00:09 01/01/2026 |
| 224 | Hibt |
ADA/USDC | $0.3333 | $925,134 | 00:57:10 01/01/2026 |
| 225 | BitMart |
ADA/USDC | $0.3335 | $924,829 | 00:57:08 01/01/2026 |
| 226 | BitTap |
ADA/USDT | $0.3337 | $913,572 | 01:00:10 01/01/2026 |
| 227 |  BigONE |
ADA/USDT | $0.3315 | $906,961 | 00:54:08 01/01/2026 |
| 228 |  BiFinance |
ADA/USDT | $0.3334 | $903,842 | 00:57:10 01/01/2026 |
| 229 | Ju.com |
ADA/USDT | $0.3334 | $903,104 | 00:57:08 01/01/2026 |
| 230 | Phemex |
ADA/USDC | $0.3331 | $889,160 | 00:57:17 01/01/2026 |
| 231 | Millionero |
ADA/USDC | $0.3334 | $871,433 | 01:00:10 01/01/2026 |
| 232 |  Nivex |
ADA/USDT | $0.3335 | $869,671 | 01:00:09 01/01/2026 |
| 233 | TruBit Pro Exchange |
ADA/USDC | $0.3335 | $849,238 | 01:00:07 01/01/2026 |
| 234 | PointPay |
ADA/USDC | $0.3331 | $834,743 | 00:57:07 01/01/2026 |
| 235 |  Lighter |
ADA/USDC | $0.3328 | $818,197 | 01:03:16 01/01/2026 |
| 236 | ZKE |
ADA/USDC | $0.3334 | $807,350 | 01:00:12 01/01/2026 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.3331 | $802,083 | 00:56:30 01/01/2026 |
| 238 |  Paradex |
ADA/USD | $0.3332 | $791,582 | 01:03:16 01/01/2026 |
| 239 | BingX |
ADA/USDC | $0.3333 | $790,455 | 00:57:10 01/01/2026 |
| 240 |  CoinCatch |
ADA/USDT | $0.3333 | $788,735 | 01:03:23 01/01/2026 |
| 241 |  EXMO |
ADA/USDT | $0.3337 | $787,681 | 00:54:09 01/01/2026 |
| 242 |  EXMO.ME |
ADA/USDT | $0.3336 | $786,255 | 01:00:07 01/01/2026 |
| 243 | Binance |
ADA/FDUSD | $0.3333 | $778,774 | 00:56:52 01/01/2026 |
| 244 |  TGEX |
ADA/USDT | $0.3332 | $772,322 | 01:00:16 01/01/2026 |
| 245 | BitbabyExchange |
ADA/USDC | $0.3332 | $772,302 | 01:00:16 01/01/2026 |
| 246 | OKX |
ADA/USD | $0.3332 | $769,441 | 00:56:53 01/01/2026 |
| 247 | YEX |
ADA/USDC | $0.3333 | $726,441 | 01:00:09 01/01/2026 |
| 248 |  LCX Exchange |
ADA/EUR | $0.3334 | $723,463 | 00:57:07 01/01/2026 |
| 249 | BYDFi |
ADA/USDT | $0.3333 | $723,410 | 00:57:07 01/01/2026 |
| 250 | MEXC |
ADA/EUR | $0.3323 | $719,323 | 00:48:08 01/01/2026 |
| 251 | Binance |
ADA/JPY | $0.3324 | $703,217 | 00:56:54 01/01/2026 |
| 252 | Bitrue |
TRX/ADA | $0.2827 | $691,447 | 00:57:08 01/01/2026 |
| 253 | Gate |
ADA/USDC | $0.3332 | $689,423 | 00:56:54 01/01/2026 |
| 254 | Bitrue |
ADA/XRP | $0.3333 | $683,631 | 00:57:08 01/01/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.3332 | $661,351 | 00:57:14 01/01/2026 |
| 256 | Binance |
ADA/BTC | $0.3332 | $659,502 | 00:56:52 01/01/2026 |
| 257 | Kraken |
ADA/USDT | $0.3335 | $630,614 | 00:59:24 01/01/2026 |
| 258 |  Fastex |
ADA/USDT | $0.3336 | $623,447 | 00:57:12 01/01/2026 |
| 259 |  CoinChief |
ADA/USDT | $0.3329 | $619,715 | 01:00:17 01/01/2026 |
| 260 | BloFin |
ADA/USDC | $0.3332 | $593,896 | 00:48:08 01/01/2026 |
| 261 | EXMO |
ADA/USD | $0.3522 | $572,086 | 00:54:09 01/01/2026 |
| 262 |  BitDelta |
ADA/USDC | $0.3334 | $562,124 | 01:00:07 01/01/2026 |
| 263 |  Bitkub |
ADA/THB | $0.3350 | $561,916 | 00:54:07 01/01/2026 |
| 264 | Pionex |
ADA/ETH | $0.3333 | $558,316 | 00:57:11 01/01/2026 |
| 265 | CriptoSwaps |
ADA/ETH | $0.3332 | $550,157 | 01:00:09 01/01/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.3328 | $547,046 | 00:57:07 01/01/2026 |
| 267 | Pionex |
ADA/BTC | $0.3332 | $543,883 | 00:57:16 01/01/2026 |
| 268 |  SunX |
ADA/USDT | $0.3331 | $541,463 | 01:03:16 01/01/2026 |
| 269 | Fastex |
ADA/USDC | $0.3328 | $538,985 | 00:57:12 01/01/2026 |
| 270 |  Wingriders v2 |
ADA/NIGHT | $0.3325 | $537,259 | 00:46:48 01/01/2026 |
| 271 | Pionex |
ADA/ETH | $0.3333 | $533,399 | 00:57:16 01/01/2026 |
| 272 |  Sundaeswap v3 |
ADA/NIGHT | $0.3347 | $525,166 | 00:50:25 01/01/2026 |
| 273 | TruBit Pro Exchange |
ADA/MMXN | $0.3326 | $523,298 | 01:00:07 01/01/2026 |
| 274 |  Aster |
ADA/USDT | $0.3328 | $516,178 | 00:54:15 01/01/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.3332 | $512,110 | 01:00:16 01/01/2026 |
| 276 | SuperEx |
ADA/BTC | $0.3360 | $495,869 | 01:00:11 01/01/2026 |
| 277 |  BitMEX |
ADA/USD | $0.3334 | $487,275 | 00:57:18 01/01/2026 |
| 278 | KuCoin |
ADA/USDC | $0.3334 | $487,257 | 00:55:23 01/01/2026 |
| 279 | Bitrue |
ADA/USD1 | $0.3334 | $477,902 | 00:57:08 01/01/2026 |
| 280 |  BtcTurk | Kripto |
ADA/TRY | $0.3340 | $456,917 | 00:56:55 01/01/2026 |
| 281 | Niza.io |
ADA/EUR | $0.3334 | $441,013 | 01:00:10 01/01/2026 |
| 282 |  Coinone |
ADA/KRW | $0.3376 | $434,021 | 00:54:53 01/01/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.3332 | $433,213 | 00:57:07 01/01/2026 |
| 284 | BitbabyExchange |
ADA/USDC | $0.3336 | $429,180 | 01:00:08 01/01/2026 |
| 285 | Binance |
ADA/ETH | $0.3328 | $408,194 | 00:56:54 01/01/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.1179 | $392,503 | 00:57:08 01/01/2026 |
| 287 | Coinflare |
ADA/USDT | $0.3335 | $371,958 | 01:00:07 01/01/2026 |
| 288 | Kraken |
ADA/XBT | $0.3333 | $370,192 | 00:59:54 01/01/2026 |
| 289 | MEXC |
ADA/USDC | $0.3335 | $348,622 | 00:54:15 01/01/2026 |
| 290 |  BIT |
ADA/USDT | $0.3336 | $339,345 | 01:00:38 01/01/2026 |
| 291 | Kraken |
ADA/USDC | $0.3333 | $337,405 | 00:59:54 01/01/2026 |
| 292 | Bitstamp by Robinhood |
ADA/EUR | $0.3333 | $324,851 | 00:59:53 01/01/2026 |
| 293 | Gate |
ADA/GUSD | $0.3337 | $304,186 | 00:56:54 01/01/2026 |
| 294 | Crypto.com Exchange |
ADA/USD | $0.3332 | $290,090 | 00:57:17 01/01/2026 |
| 295 |  Ekbit |
ADA/USDT | $0.3329 | $289,969 | 01:00:17 01/01/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.3359 | $289,122 | 00:57:09 01/01/2026 |
| 297 | Bitget |
ADA/USDC | $0.3333 | $286,037 | 00:54:07 01/01/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.3331 | $284,688 | 00:56:30 01/01/2026 |
| 299 | B2Z Exchange |
ADA/USDT | $0.3334 | $269,051 | 01:00:08 01/01/2026 |
| 300 | BITmarkets |
ADA/USDT | $0.3334 | $269,051 | 01:00:08 01/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 01/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,211,145,571 với tỷ giá $0.3331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.