Cardano ADA
Xếp hạng #10
20:18:00 15/01/2026
Giá Cardano (ADA)
$0.4069 -1.75%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4063 | $1,902,442,244 | 20:03:19 15/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4136 | $387,118,767 | 06:24:17 15/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.4073 | $309,493,463 | 19:54:16 15/01/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.4073 | $232,652,255 | 19:54:15 15/01/2026 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.4072 | $213,923,911 | 20:00:15 15/01/2026 |
| 6 |  Batonex |
ADA/USDT | $0.4072 | $195,814,267 | 20:00:16 15/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9052 | $191,430,563 | 20:00:15 15/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.4070 | $171,982,208 | 19:57:16 15/01/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.4070 | $155,163,176 | 20:00:17 15/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.4074 | $153,667,091 | 19:54:15 15/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.4071 | $153,427,866 | 20:00:18 15/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.4073 | $136,187,630 | 19:54:16 15/01/2026 |
| 13 |  OneBullEx |
ADA/USDT | $0.4060 | $126,276,894 | 20:03:08 15/01/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.4069 | $110,678,998 | 19:57:15 15/01/2026 |
| 15 |  OKX |
ADA/USDT | $0.4064 | $102,228,930 | 19:55:51 15/01/2026 |
| 16 |  BitradeX |
ADA/USDT | $0.4062 | $100,230,796 | 19:48:15 15/01/2026 |
| 17 |  Hibt |
ADA/USDT | $0.4068 | $96,987,545 | 19:51:22 15/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4070 | $95,752,792 | 20:00:16 15/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4069 | $95,731,212 | 19:57:16 15/01/2026 |
| 20 |  CoinW |
ADA/USDT | $0.4070 | $93,244,151 | 19:57:17 15/01/2026 |
| 21 |  BiKing |
ADA/USDT | $0.4071 | $92,947,643 | 20:00:18 15/01/2026 |
| 22 |  Toobit |
ADA/USDT | $0.4070 | $92,713,527 | 19:57:17 15/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.4071 | $89,671,407 | 20:00:15 15/01/2026 |
| 24 |  Gate |
ADA/USDT | $0.4073 | $83,698,087 | 19:54:19 15/01/2026 |
| 25 |  BlockFin |
ADA/USDT | $0.4073 | $82,522,827 | 19:54:15 15/01/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.4073 | $79,939,104 | 20:00:09 15/01/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.4071 | $77,419,876 | 19:57:15 15/01/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.4070 | $71,790,384 | 19:57:16 15/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.4070 | $63,020,487 | 19:57:15 15/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.4069 | $60,903,885 | 19:57:15 15/01/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.4069 | $60,189,345 | 19:57:18 15/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.4071 | $59,533,192 | 20:00:16 15/01/2026 |
| 33 | Binance |
ADA/USDT | $0.4072 | $55,537,115 | 19:56:54 15/01/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.4072 | $55,057,400 | 20:00:15 15/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.4072 | $54,910,934 | 19:54:15 15/01/2026 |
| 36 |  Echobit |
ADA/USDT | $0.4071 | $48,490,258 | 20:00:16 15/01/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.4071 | $47,497,492 | 20:00:16 15/01/2026 |
| 38 |  CEEX exchange |
ADA/USDT | $0.4071 | $46,467,435 | 20:00:08 15/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.4072 | $46,084,113 | 20:00:15 15/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.4070 | $45,635,440 | 20:00:16 15/01/2026 |
| 41 |  MGBX |
ADA/USDT | $0.4069 | $44,558,656 | 20:00:16 15/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.4069 | $43,336,996 | 19:57:16 15/01/2026 |
| 43 |  WEEX |
ADA/USDT | $0.4071 | $40,033,972 | 19:57:08 15/01/2026 |
| 44 |  Dmex |
ADA/USD | $0.4063 | $36,212,150 | 20:03:16 15/01/2026 |
| 45 |  Pionex |
ADA/USDT | $0.4072 | $34,184,361 | 19:57:09 15/01/2026 |
| 46 | Batonex |
ADA/USDT | $0.4073 | $34,118,491 | 20:00:11 15/01/2026 |
| 47 |  KuCoin |
ADA/USDT | $0.4078 | $34,025,913 | 19:54:19 15/01/2026 |
| 48 | Binance |
ADA/USD | $0.4071 | $32,630,161 | 19:54:51 15/01/2026 |
| 49 |  AscendEX |
ADA/USDT | $0.4069 | $32,547,677 | 19:57:08 15/01/2026 |
| 50 |  BingX |
ADA/USDT | $0.4068 | $30,856,056 | 19:57:23 15/01/2026 |
| 51 |  MEXC |
ADA/USDT | $0.4065 | $30,422,293 | 19:45:08 15/01/2026 |
| 52 |  Picol |
ADA/USDT | $0.4073 | $30,167,447 | 20:00:11 15/01/2026 |
| 53 |  B2Z Exchange |
ADA/USD | $0.4071 | $30,039,963 | 20:00:15 15/01/2026 |
| 54 |  BTSE |
ADA/USDT | $0.4070 | $30,016,860 | 19:57:15 15/01/2026 |
| 55 |  BITmarkets |
ADA/USDT | $0.4070 | $29,099,948 | 20:00:15 15/01/2026 |
| 56 |  UZX |
ADA/USDT | $0.4072 | $28,740,684 | 19:57:08 15/01/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.4082 | $28,500,107 | 19:54:13 15/01/2026 |
| 58 |  BTCC |
ADA/USDT | $0.4071 | $27,535,848 | 19:57:16 15/01/2026 |
| 59 |  4E |
ADA/USDT | $0.4072 | $27,490,487 | 20:00:08 15/01/2026 |
| 60 | WEEX |
ADA/USDT | $0.4069 | $26,818,252 | 19:57:16 15/01/2026 |
| 61 | BVOX |
ADA/USDT | $0.4075 | $26,809,598 | 19:54:08 15/01/2026 |
| 62 | UZX |
ADA/USDT | $0.4070 | $26,025,081 | 19:57:15 15/01/2026 |
| 63 |  Bitrue |
ADA/USDT | $0.4069 | $25,102,092 | 19:57:17 15/01/2026 |
| 64 |  Bitop |
ADA/USDT | $0.4071 | $25,086,828 | 20:00:16 15/01/2026 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.4073 | $24,367,461 | 19:56:29 15/01/2026 |
| 66 |  SunX |
ADA/USDT | $0.4073 | $24,352,654 | 20:00:11 15/01/2026 |
| 67 |  HTX |
ADA/USDT | $0.4076 | $24,192,392 | 19:59:54 15/01/2026 |
| 68 |  CRMClick |
ADA/USDT | $0.4073 | $24,189,940 | 20:00:09 15/01/2026 |
| 69 |  ICRYPEX |
ADA/USDT | $0.4068 | $23,639,936 | 20:00:08 15/01/2026 |
| 70 | 4E |
ADA/USDT | $0.4071 | $23,572,341 | 20:00:15 15/01/2026 |
| 71 | OneBullEx |
ADA/USDT | $0.4063 | $23,055,403 | 20:03:24 15/01/2026 |
| 72 | Darkex Exchange |
ADA/USDT | $0.4129 | $22,476,714 | 07:03:09 15/01/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.4068 | $21,586,548 | 19:57:18 15/01/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.4070 | $20,555,353 | 19:57:16 15/01/2026 |
| 75 | CoinW |
ADA/USDT | $0.4076 | $19,779,998 | 19:54:07 15/01/2026 |
| 76 | Pionex |
ADA/USDT | $0.4070 | $19,584,285 | 19:57:16 15/01/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.4069 | $19,337,114 | 19:57:16 15/01/2026 |
| 78 |  LBank |
ADA/USDT | $0.4070 | $19,235,472 | 19:57:16 15/01/2026 |
| 79 | Deepcoin |
ADA/USDT | $0.4071 | $18,771,250 | 19:57:07 15/01/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.4070 | $18,756,995 | 20:00:17 15/01/2026 |
| 81 |  Upbit |
ADA/KRW | $0.4073 | $18,682,641 | 19:56:53 15/01/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.4071 | $18,594,329 | 20:00:16 15/01/2026 |
| 83 | Ourbit |
ADA/USDT | $0.4072 | $17,629,116 | 19:57:11 15/01/2026 |
| 84 | Binance |
ADA/USDC | $0.4075 | $17,012,356 | 19:54:16 15/01/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.4073 | $16,693,604 | 20:00:11 15/01/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.4072 | $16,634,331 | 19:57:13 15/01/2026 |
| 87 | Echobit |
ADA/USDT | $0.4074 | $16,338,539 | 20:00:08 15/01/2026 |
| 88 |  AstralX |
ADA/USDT | $0.4074 | $16,287,074 | 20:00:07 15/01/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.4068 | $16,250,718 | 19:57:15 15/01/2026 |
| 90 |  EagleX |
ADA/USDT | $0.4071 | $16,183,503 | 20:00:15 15/01/2026 |
| 91 |  CoinP |
ADA/USDT | $0.4068 | $16,165,396 | 19:54:15 15/01/2026 |
| 92 |  Millionero |
ADA/USDT | $0.4071 | $15,897,629 | 20:00:15 15/01/2026 |
| 93 | MGBX |
ADA/USDT | $0.4073 | $15,473,119 | 20:00:12 15/01/2026 |
| 94 |  Grvt |
ADA/USDT | $0.4072 | $15,124,130 | 20:00:16 15/01/2026 |
| 95 | WhiteBIT |
ADA/USDT | $0.4071 | $13,531,921 | 19:57:08 15/01/2026 |
| 96 | OKX |
ADA/USDT | $0.4072 | $13,287,179 | 19:56:24 15/01/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.4071 | $13,267,638 | 19:57:12 15/01/2026 |
| 98 | Binance |
ADA/USDC | $0.4072 | $13,022,307 | 19:56:54 15/01/2026 |
| 99 | BlockFin |
ADA/USDT | $0.4073 | $13,001,078 | 19:54:07 15/01/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.4070 | $12,801,659 | 19:55:53 15/01/2026 |
| 101 | LBank |
ADA/USDT | $0.4071 | $12,404,712 | 19:57:10 15/01/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.4064 | $12,055,538 | 19:51:15 15/01/2026 |
| 103 | Hibt |
ADA/USDT | $0.4066 | $11,907,271 | 19:51:10 15/01/2026 |
| 104 | DigiFinex |
ADA/USDT | $0.4071 | $11,712,871 | 19:57:11 15/01/2026 |
| 105 | Bybit |
ADA/USDT | $0.4077 | $11,198,747 | 19:54:08 15/01/2026 |
| 106 |  GroveX |
ADA/USDT | $0.4065 | $11,050,522 | 19:54:08 15/01/2026 |
| 107 | AscendEX |
ADA/USDT | $0.4070 | $10,978,088 | 19:57:15 15/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.4071 | $10,576,462 | 19:57:08 15/01/2026 |
| 109 |  KCEX |
ADA/USDT | $0.4068 | $10,550,777 | 19:57:15 15/01/2026 |
| 110 | BitradeX |
ADA/USDT | $0.4066 | $10,383,642 | 19:48:11 15/01/2026 |
| 111 | Tapbit |
ADA/USDT | $0.4071 | $10,350,930 | 19:57:07 15/01/2026 |
| 112 | EagleX |
ADA/USDT | $0.4072 | $10,137,464 | 20:00:09 15/01/2026 |
| 113 |  FMFW.io |
ADA/USD | $0.4077 | $9,756,638 | 20:00:08 15/01/2026 |
| 114 |  Mandala Exchange |
ADA/USDT | $0.4071 | $9,753,075 | 19:57:16 15/01/2026 |
| 115 |  Gleec BTC |
ADA/USDT | $0.4076 | $9,752,916 | 20:00:10 15/01/2026 |
| 116 |  HitBTC |
ADA/USDT | $0.4076 | $9,752,759 | 20:00:07 15/01/2026 |
| 117 |  Changelly PRO |
ADA/USDT | $0.4075 | $9,752,054 | 20:00:11 15/01/2026 |
| 118 | Bitget |
ADA/USDT | $0.4077 | $9,600,385 | 19:54:07 15/01/2026 |
| 119 | CZR Exchange |
ADA/USDT | $0.4074 | $9,508,294 | 20:00:10 15/01/2026 |
| 120 |  Phemex |
ADA/USDT | $0.4069 | $9,481,459 | 19:57:09 15/01/2026 |
| 121 | Zedxion Exchange |
ADA/USDT | $0.4074 | $9,455,919 | 20:00:10 15/01/2026 |
| 122 | Koinbay |
ADA/USDT | $0.4074 | $9,448,718 | 20:00:08 15/01/2026 |
| 123 | Millionero |
ADA/USDT | $0.4073 | $9,320,800 | 20:00:08 15/01/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.4077 | $9,133,902 | 20:00:15 15/01/2026 |
| 125 | CoinP |
ADA/USDT | $0.4075 | $9,026,414 | 20:00:14 15/01/2026 |
| 126 | KuCoin |
ADA/USDT | $0.4072 | $8,914,302 | 19:56:23 15/01/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.4064 | $8,718,953 | 19:58:14 15/01/2026 |
| 128 | Coinlocally |
ADA/USDT | $0.4074 | $8,404,907 | 20:00:11 15/01/2026 |
| 129 | YEX |
ADA/USDT | $0.4073 | $8,262,150 | 20:00:09 15/01/2026 |
| 130 | AstralX |
ADA/USDT | $0.4071 | $7,857,486 | 20:00:15 15/01/2026 |
| 131 | HTX |
ADA/USDT | $0.4064 | $7,848,277 | 19:57:24 15/01/2026 |
| 132 | CRMClick |
ADA/USDT | $0.4067 | $7,788,567 | 20:00:15 15/01/2026 |
| 133 |  BloFin |
ADA/USDT | $0.4069 | $7,782,901 | 19:57:07 15/01/2026 |
| 134 | YEX |
ADA/USD | $0.4069 | $7,613,445 | 19:57:16 15/01/2026 |
| 135 | BloFin |
ADA/USDT | $0.4069 | $7,410,382 | 19:57:16 15/01/2026 |
| 136 | NovaEx |
ADA/USD | $0.4072 | $7,405,984 | 20:00:16 15/01/2026 |
| 137 |  BitTap |
ADA/USDT | $0.4071 | $7,365,469 | 20:00:17 15/01/2026 |
| 138 |  Bitstamp by Robinhood |
ADA/USD | $0.4076 | $7,250,496 | 19:59:53 15/01/2026 |
| 139 | Biconomy.com |
ADA/USDT | $0.4063 | $7,107,359 | 19:51:07 15/01/2026 |
| 140 |  Kraken |
ADA/USD | $0.4074 | $6,671,816 | 19:59:55 15/01/2026 |
| 141 |  OneEx |
ADA/USDT | $0.4073 | $6,626,091 | 20:00:11 15/01/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.4068 | $6,563,491 | 19:57:15 15/01/2026 |
| 143 | OrangeX |
ADA/USDT | $0.4075 | $6,539,734 | 19:54:07 15/01/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.4072 | $6,323,315 | 19:57:11 15/01/2026 |
| 145 |  Bitvavo |
ADA/EUR | $0.4076 | $6,022,197 | 19:57:08 15/01/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.4068 | $5,972,086 | 19:54:08 15/01/2026 |
| 147 | BitMart |
ADA/USDT | $0.4073 | $5,866,454 | 19:57:07 15/01/2026 |
| 148 |  ZKE |
ADA/USDT | $0.4074 | $5,704,155 | 20:00:12 15/01/2026 |
| 149 | BTCC |
ADA/USDT | $0.4072 | $5,553,711 | 19:57:12 15/01/2026 |
| 150 |  Extended |
ADA/USD | $0.4068 | $5,528,414 | 20:03:16 15/01/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.4070 | $5,482,625 | 20:00:19 15/01/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.4080 | $5,441,721 | 19:59:54 15/01/2026 |
| 153 | Phemex |
ADA/USDT | $0.4070 | $5,252,108 | 19:57:17 15/01/2026 |
| 154 | BingX |
ADA/USDT | $0.4071 | $4,927,443 | 19:57:09 15/01/2026 |
| 155 | Toobit |
ADA/USDT | $0.4072 | $4,878,989 | 19:57:11 15/01/2026 |
| 156 |  All InX |
ADA/USDT | $0.4076 | $4,525,507 | 20:00:10 15/01/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.4073 | $4,208,416 | 20:00:15 15/01/2026 |
| 158 | Bybit |
ADA/USD | $0.4073 | $4,128,486 | 19:54:16 15/01/2026 |
| 159 | Gate |
ADA/USDT | $0.4072 | $3,914,597 | 19:56:24 15/01/2026 |
| 160 | BlockFin |
ADA/USDC | $0.4075 | $3,909,493 | 19:54:07 15/01/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.4072 | $3,813,291 | 19:57:07 15/01/2026 |
| 162 |  PointPay |
ADA/USDT | $0.4071 | $3,762,027 | 19:57:08 15/01/2026 |
| 163 |  Bitunix |
ADA/USDT | $0.4076 | $3,706,807 | 19:54:11 15/01/2026 |
| 164 |  Deribit |
ADA/USDC | $0.4073 | $3,667,561 | 20:00:50 15/01/2026 |
| 165 |  ApeX Omni |
ADA/USDT | $0.4066 | $3,605,085 | 20:03:17 15/01/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.4072 | $3,028,848 | 20:00:12 15/01/2026 |
| 167 | Zedcex Exchange |
ADA/USDT | $0.4070 | $2,929,451 | 19:57:12 15/01/2026 |
| 168 | Bybit |
ADA/USDC | $0.4077 | $2,847,932 | 19:54:08 15/01/2026 |
| 169 |  UEEx |
ADA/USDT | $0.4072 | $2,776,636 | 20:00:12 15/01/2026 |
| 170 | Kraken |
ADA/EUR | $0.4073 | $2,751,113 | 19:59:24 15/01/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.4071 | $2,718,367 | 19:57:13 15/01/2026 |
| 172 |  Azbit |
ADA/USDT | $0.4071 | $2,593,592 | 19:54:08 15/01/2026 |
| 173 | BitbabyExchange |
ADA/USDT | $0.4075 | $2,528,216 | 20:00:08 15/01/2026 |
| 174 | KCEX |
ADA/USDC | $0.4069 | $2,522,706 | 19:57:15 15/01/2026 |
| 175 | MEXC |
ADA/USD | $0.4075 | $2,521,965 | 19:54:16 15/01/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.4075 | $2,502,814 | 20:00:09 15/01/2026 |
| 177 | OKX |
ADA/USD | $0.4065 | $2,478,006 | 19:55:51 15/01/2026 |
| 178 | BloFin |
ADA/USDC | $0.4073 | $2,339,264 | 19:57:07 15/01/2026 |
| 179 |  Bitcoiva |
ADA/USDT | $0.4075 | $2,294,904 | 20:00:09 15/01/2026 |
| 180 |  Tebbit |
ADA/USDT | $0.4072 | $2,261,150 | 20:00:16 15/01/2026 |
| 181 | Crypto.com Exchange |
ADA/USD | $0.4069 | $2,177,342 | 19:57:17 15/01/2026 |
| 182 |  BitKan |
ADA/USDT | $0.4075 | $2,172,393 | 20:00:07 15/01/2026 |
| 183 | Bitrue |
SOL/ADA | $144.85 | $2,037,730 | 19:57:11 15/01/2026 |
| 184 | Bitrue |
ICP/ADA | $3.95 | $1,896,012 | 19:57:11 15/01/2026 |
| 185 |  EdgeX |
ADA/USD | $0.4063 | $1,895,276 | 20:03:15 15/01/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.4063 | $1,882,700 | 19:51:07 15/01/2026 |
| 187 | BitTap |
ADA/USDT | $0.4073 | $1,852,872 | 19:57:08 15/01/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.4070 | $1,756,447 | 19:57:17 15/01/2026 |
| 189 | Bitunix |
ADA/USD | $0.4075 | $1,738,094 | 19:54:15 15/01/2026 |
| 190 | Toobit |
ADA/USDC | $0.4067 | $1,710,925 | 19:57:17 15/01/2026 |
| 191 |  LeveX |
ADA/USDT | $0.4070 | $1,700,478 | 20:00:15 15/01/2026 |
| 192 |  Niza.io |
ADA/USD | $0.4071 | $1,664,664 | 19:57:08 15/01/2026 |
| 193 | YEX |
ADA/USDC | $0.4068 | $1,626,359 | 19:57:16 15/01/2026 |
| 194 | Azbit |
ADA/USDC | $0.4073 | $1,624,207 | 19:54:08 15/01/2026 |
| 195 |  Dex-Trade |
ADA/USDT | $0.4070 | $1,613,410 | 19:57:08 15/01/2026 |
| 196 |  Backpack Exchange |
ADA/USDC | $0.4070 | $1,585,786 | 19:57:16 15/01/2026 |
| 197 | KCEX |
ADA/USDT | $0.4073 | $1,581,275 | 19:57:10 15/01/2026 |
| 198 | Bitrue |
BNB/ADA | $940.72 | $1,571,320 | 19:57:11 15/01/2026 |
| 199 |  Lighter |
ADA/USDC | $0.4059 | $1,513,753 | 20:03:15 15/01/2026 |
| 200 | WEEX |
ADA/USDC | $0.4072 | $1,504,801 | 19:57:08 15/01/2026 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.4071 | $1,474,233 | 19:57:07 15/01/2026 |
| 202 | MEXC |
ADA/BTC | $0.4067 | $1,471,647 | 19:45:08 15/01/2026 |
| 203 | Binance |
ADA/EUR | $0.4070 | $1,440,809 | 19:56:54 15/01/2026 |
| 204 | Bit2Me |
ADA/USDC | $0.4072 | $1,431,650 | 19:57:13 15/01/2026 |
| 205 | Bitrue |
ADA/USDT | $0.4073 | $1,411,838 | 19:57:11 15/01/2026 |
| 206 | WhiteBIT |
ADA/USDC | $0.4072 | $1,410,245 | 19:57:08 15/01/2026 |
| 207 | BITmarkets |
ADA/USD | $0.4076 | $1,391,524 | 20:00:09 15/01/2026 |
| 208 | B2Z Exchange |
ADA/USD | $0.4076 | $1,391,524 | 20:00:10 15/01/2026 |
| 209 | Mandala Exchange |
ADA/USDT | $0.4072 | $1,374,468 | 20:00:16 15/01/2026 |
| 210 | HitBTC |
ADA/USDT | $0.4073 | $1,372,867 | 19:57:24 15/01/2026 |
| 211 | Gleec BTC |
ADA/USDT | $0.4072 | $1,372,769 | 20:00:15 15/01/2026 |
| 212 |  Bibox |
ADA/USDT | $0.5991 | $1,361,323 | 20:00:10 15/01/2026 |
| 213 | TruBit Pro Exchange |
ADA/USDT | $0.4076 | $1,353,876 | 20:00:11 15/01/2026 |
| 214 | MEXC |
ADA/USDC | $0.4066 | $1,341,043 | 19:45:08 15/01/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.4067 | $1,337,239 | 20:00:16 15/01/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.4073 | $1,336,301 | 20:00:07 15/01/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.4063 | $1,301,837 | 20:03:19 15/01/2026 |
| 218 | KCEX |
ADA/USDC | $0.4072 | $1,253,179 | 19:57:10 15/01/2026 |
| 219 | Binance |
ADA/JPY | $0.4080 | $1,245,949 | 19:56:54 15/01/2026 |
| 220 | Phemex |
ADA/USDC | $0.4070 | $1,237,335 | 19:57:17 15/01/2026 |
| 221 | PointPay |
ADA/USDC | $0.4072 | $1,211,099 | 19:57:08 15/01/2026 |
| 222 | Ju.com |
ADA/USDT | $0.4071 | $1,208,078 | 19:57:12 15/01/2026 |
| 223 | Hibt |
ADA/USDC | $0.4068 | $1,196,144 | 19:51:10 15/01/2026 |
| 224 |  Bitfinex |
ADA/USDT | $0.4070 | $1,152,792 | 19:57:15 15/01/2026 |
| 225 | Ju.com |
ADA/USDC | $0.4073 | $1,146,310 | 19:57:12 15/01/2026 |
| 226 | BingX |
ADA/USDC | $0.4073 | $1,125,642 | 19:57:09 15/01/2026 |
| 227 | Binance |
ADA/TRY | $0.4070 | $1,118,754 | 19:56:54 15/01/2026 |
| 228 | Gate |
ADA/USDC | $0.4072 | $1,109,469 | 19:56:24 15/01/2026 |
| 229 |  CoinEx |
ADA/USDT | $0.4076 | $1,108,815 | 19:59:53 15/01/2026 |
| 230 | BitbabyExchange |
ADA/USDC | $0.4072 | $1,096,880 | 20:00:16 15/01/2026 |
| 231 | BitMart |
ADA/USDC | $0.4073 | $1,060,489 | 19:57:07 15/01/2026 |
| 232 | Cofinex |
ADA/USDC | $0.4070 | $1,038,765 | 20:00:15 15/01/2026 |
| 233 | Millionero |
ADA/USDC | $0.4076 | $1,022,947 | 20:00:08 15/01/2026 |
| 234 |  BiFinance |
ADA/USDT | $0.4065 | $1,018,272 | 19:45:14 15/01/2026 |
| 235 | BYDFi |
ADA/USDT | $0.4073 | $997,827 | 20:00:11 15/01/2026 |
| 236 | YEX |
ADA/USDC | $0.4072 | $991,694 | 20:00:09 15/01/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.4064 | $987,497 | 19:57:07 15/01/2026 |
| 238 |  TGEX |
ADA/USDT | $0.4073 | $983,775 | 19:54:15 15/01/2026 |
| 239 | ZKE |
ADA/USDC | $0.4071 | $965,773 | 20:00:12 15/01/2026 |
| 240 |  BitMEX |
ADA/USD | $0.4076 | $942,773 | 19:57:15 15/01/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3057 | $935,084 | 19:57:11 15/01/2026 |
| 242 | Pionex |
ADA/BTC | $0.4079 | $925,029 | 19:57:09 15/01/2026 |
| 243 | MEXC |
ADA/EUR | $0.4063 | $911,758 | 19:45:08 15/01/2026 |
| 244 | TruBit Pro Exchange |
ADA/USDC | $0.4077 | $899,793 | 20:00:11 15/01/2026 |
| 245 |  CoinCatch |
ADA/USDT | $0.4061 | $888,489 | 20:03:15 15/01/2026 |
| 246 | Bitrue |
ADA/XRP | $0.4071 | $880,869 | 19:57:11 15/01/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.1442 | $872,836 | 19:57:11 15/01/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.4070 | $827,821 | 20:00:15 15/01/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.4070 | $809,152 | 19:57:09 15/01/2026 |
| 250 |  EXMO |
ADA/USDT | $0.4076 | $766,899 | 19:57:08 15/01/2026 |
| 251 |  EXMO.ME |
ADA/USDT | $0.4067 | $763,368 | 20:00:11 15/01/2026 |
| 252 |  Nivex |
ADA/USDT | $0.4073 | $753,645 | 20:00:10 15/01/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.4070 | $753,476 | 19:54:07 15/01/2026 |
| 254 | Binance |
ADA/FDUSD | $0.4077 | $751,743 | 19:56:54 15/01/2026 |
| 255 | Kraken |
ADA/USDC | $0.4076 | $751,732 | 19:59:24 15/01/2026 |
| 256 | WhiteBIT |
ADA/TRY | $0.4068 | $751,537 | 19:57:08 15/01/2026 |
| 257 |  Fastex |
ADA/USDT | $0.4075 | $748,967 | 19:57:08 15/01/2026 |
| 258 | Pionex |
ADA/BTC | $0.4069 | $743,773 | 19:57:16 15/01/2026 |
| 259 |  Bitkub |
ADA/THB | $0.4078 | $741,455 | 19:57:07 15/01/2026 |
| 260 | Pionex |
ADA/ETH | $0.4069 | $732,809 | 19:57:16 15/01/2026 |
| 261 |  SunX |
ADA/USDT | $0.4064 | $731,246 | 20:03:16 15/01/2026 |
| 262 |  Coinone |
ADA/KRW | $0.4074 | $711,045 | 19:59:54 15/01/2026 |
| 263 | OKX |
ADA/USD | $0.4073 | $694,578 | 19:56:54 15/01/2026 |
| 264 | Niza.io |
ADA/EUR | $0.4071 | $692,526 | 19:57:08 15/01/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.4076 | $671,767 | 19:59:53 15/01/2026 |
| 266 |  CoinChief |
ADA/USDT | $0.4072 | $665,098 | 20:00:18 15/01/2026 |
| 267 |  BitDelta |
ADA/USDC | $0.4074 | $660,508 | 20:00:09 15/01/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.4079 | $654,592 | 19:57:07 15/01/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.4072 | $642,843 | 19:57:11 15/01/2026 |
| 270 | Pionex |
ADA/ETH | $0.4073 | $636,288 | 19:57:09 15/01/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.4074 | $627,912 | 19:56:59 15/01/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.4064 | $624,831 | 19:57:11 15/01/2026 |
| 273 | BitbabyExchange |
ADA/USDC | $0.4076 | $607,254 | 20:00:08 15/01/2026 |
| 274 | Fastex |
ADA/USDC | $0.4075 | $606,807 | 19:57:08 15/01/2026 |
| 275 |  Paradex |
ADA/USD | $0.4071 | $594,839 | 20:03:15 15/01/2026 |
| 276 | EXMO |
ADA/USD | $0.3911 | $593,794 | 19:57:08 15/01/2026 |
| 277 |  Minswap v2 |
ADA/NIGHT | $0.4067 | $581,649 | 19:59:07 15/01/2026 |
| 278 |  Paribu |
ADA/TRY | $0.4056 | $577,714 | 20:00:23 15/01/2026 |
| 279 | Binance |
ADA/BTC | $0.4070 | $571,434 | 19:56:54 15/01/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.4074 | $567,955 | 19:54:12 15/01/2026 |
| 281 |  BIT |
ADA/USDT | $0.4073 | $564,466 | 20:00:23 15/01/2026 |
| 282 | MEXC |
ADA/USDC | $0.4075 | $560,322 | 19:54:16 15/01/2026 |
| 283 |  Binance TH |
ADA/USDT | $0.4071 | $559,354 | 19:57:10 15/01/2026 |
| 284 |  LCX Exchange |
ADA/EUR | $0.4072 | $523,914 | 19:57:09 15/01/2026 |
| 285 | Coinflare |
ADA/USDT | $0.4073 | $516,134 | 20:00:08 15/01/2026 |
| 286 | TruBit Pro Exchange |
ADA/MMXN | $0.4096 | $498,664 | 20:00:11 15/01/2026 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.4074 | $494,797 | 19:59:53 15/01/2026 |
| 288 |  Aster |
ADA/USDT | $0.4073 | $493,460 | 19:54:15 15/01/2026 |
| 289 |  Coincall |
ADA/USD | $0.4062 | $492,042 | 20:03:15 15/01/2026 |
| 290 | Binance |
ADA/ETH | $0.4070 | $490,774 | 19:56:54 15/01/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.4071 | $464,335 | 19:56:59 15/01/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4077 | $460,839 | 19:54:11 15/01/2026 |
| 293 |  Pacifica |
ADA/USD | $0.4063 | $459,283 | 20:03:15 15/01/2026 |
| 294 | Cofinex |
ADA/USD | $0.4047 | $447,240 | 20:00:15 15/01/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.4080 | $428,181 | 20:00:08 15/01/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.4102 | $403,936 | 19:57:08 15/01/2026 |
| 297 |  MAX Exchange |
ADA/TWD | $0.4078 | $399,910 | 19:57:08 15/01/2026 |
| 298 |  CEX.IO |
ADA/USD | $0.4073 | $399,238 | 19:54:07 15/01/2026 |
| 299 | SuperEx |
ADA/BTC | $0.4042 | $389,292 | 19:54:13 15/01/2026 |
| 300 | Binance |
ADA/BRL | $0.4076 | $377,270 | 19:56:54 15/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:19 15/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,902,442,244 với tỷ giá $0.4063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.