Tiền ảo: 37,084 Sàn giao dịch: 923 Vốn hóa: $2,401,406,461,484 Khối lượng (24h): $93,265,641,527 Thị phần: BTC: 58.9%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #11 13:03:00 09/02/2026
Giá Cardano (ADA)
$0.2723 0.82%
0.000003850 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2683 Cao: $0.2752

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2716 $965,021,447 12:06:16 09/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2715 $519,321,571 12:03:08 09/02/2026
3 Koinbay Koinbay ADA/USDT $0.9049 $191,382,696 12:00:15 09/02/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.2715 $165,256,781 12:03:16 09/02/2026
5 KuCoin KuCoin ADA/USDT $0.2718 $145,898,440 11:54:19 09/02/2026
6 Binance Binance ADA/USDT $0.2715 $141,466,170 11:54:16 09/02/2026
7 OrangeX OrangeX ADA/USDT $0.2717 $107,545,217 11:57:15 09/02/2026
8 KTX KTX ADA/USDT $0.2716 $107,437,858 12:03:15 09/02/2026
9 Batonex Batonex ADA/USDT $0.2718 $96,206,569 12:00:16 09/02/2026
10 Ekbit Ekbit ADA/USDT $0.2715 $90,683,340 12:03:16 09/02/2026
11 ASTX ASTX ADA/USDT $0.2717 $90,614,756 12:03:15 09/02/2026
12 CoinW CoinW ADA/USDT $0.2717 $88,275,091 11:57:17 09/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2718 $83,612,152 12:00:15 09/02/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.2720 $78,722,098 12:00:12 09/02/2026
15 Ju.com Ju.com ADA/USDT $0.2714 $77,103,677 12:03:16 09/02/2026
16 Bybit Bybit ADA/USDT $0.2715 $76,415,692 11:54:16 09/02/2026
17 Binance Binance ADA/USDT $0.2719 $71,449,582 11:56:54 09/02/2026
18 IBIT Global IBIT Global ADA/USDT $0.2716 $70,499,241 12:03:17 09/02/2026
19 BVOX BVOX ADA/USDT $0.2717 $69,990,181 11:57:15 09/02/2026
20 BITmarkets BITmarkets ADA/USD $0.2723 $66,657,434 12:00:08 09/02/2026
21 WhiteBIT WhiteBIT ADA/USDT $0.2719 $65,810,619 11:54:15 09/02/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.2702 $64,118,931 12:03:09 09/02/2026
23 Toobit Toobit ADA/USDT $0.2717 $55,754,840 11:57:15 09/02/2026
24 WHXEX WHXEX ADA/USDT $0.2715 $53,394,425 12:03:16 09/02/2026
25 Gate Gate ADA/USDT $0.2716 $52,508,329 11:54:18 09/02/2026
26 OKX OKX ADA/USDT $0.2718 $50,470,271 11:55:59 09/02/2026
27 Batonex Batonex ADA/USDT $0.2721 $50,442,477 12:00:13 09/02/2026
28 Hibt Hibt ADA/USDT $0.2719 $50,021,229 11:57:22 09/02/2026
29 Pionex Pionex ADA/USDT $0.2720 $44,880,215 11:57:09 09/02/2026
30 WhiteBIT WhiteBIT ADA/USDT $0.2721 $43,509,716 11:57:07 09/02/2026
31 Dmex Dmex ADA/USD $0.2716 $43,096,506 12:06:15 09/02/2026
32 MEXC MEXC ADA/USDT $0.2720 $41,953,755 11:45:08 09/02/2026
33 BitradeX BitradeX ADA/USDT $0.2719 $41,722,285 12:00:15 09/02/2026
34 XXKK XXKK ADA/USDT $0.2718 $41,598,963 12:03:07 09/02/2026
35 BiKing BiKing ADA/USDT $0.2718 $41,466,800 12:00:17 09/02/2026
36 Picol Picol ADA/USDT $0.2719 $39,500,454 12:03:08 09/02/2026
37 OneBullEx OneBullEx ADA/USDT $0.2716 $38,364,573 12:06:12 09/02/2026
38 UZX UZX ADA/USDT $0.2720 $37,240,286 11:57:11 09/02/2026
39 SuperEx SuperEx ADA/USDT $0.2723 $36,605,562 12:00:10 09/02/2026
40 Tapbit Tapbit ADA/USDT $0.2718 $36,603,001 11:57:15 09/02/2026
41 CEEX exchange CEEX exchange ADA/USDT $0.2717 $36,264,360 12:03:12 09/02/2026
42 4E 4E ADA/USDT $0.2720 $35,439,183 12:00:13 09/02/2026
43 BlockFin BlockFin ADA/USDT $0.2718 $35,306,511 12:03:15 09/02/2026
44 BTCC BTCC ADA/USDT $0.2718 $35,111,760 11:57:16 09/02/2026
45 BTSE BTSE ADA/USDT $0.2719 $34,667,083 11:57:15 09/02/2026
46 Zoomex Zoomex ADA/USDT $0.2717 $34,484,098 11:57:16 09/02/2026
47 BITmarkets BITmarkets ADA/ETH $0.2703 $33,994,239 12:00:08 09/02/2026
48 B2Z Exchange B2Z Exchange ADA/USD $0.2716 $33,710,039 12:03:15 09/02/2026
49 BITmarkets BITmarkets ADA/USDT $0.2717 $33,635,187 12:00:15 09/02/2026
50 BVOX BVOX ADA/USDT $0.2719 $33,310,195 11:57:07 09/02/2026
51 AscendEX AscendEX ADA/USDT $0.2720 $32,900,303 11:54:07 09/02/2026
52 CoinW CoinW ADA/USDT $0.2719 $32,494,394 11:57:08 09/02/2026
53 Hotcoin Hotcoin ADA/USDT $0.2717 $32,458,714 11:57:18 09/02/2026
54 B2Z Exchange B2Z Exchange ADA/ETH $0.2702 $32,250,212 12:03:09 09/02/2026
55 EasiCoin EasiCoin ADA/USDT $0.2715 $31,169,800 12:03:16 09/02/2026
56 Deepcoin Deepcoin ADA/USDT $0.2717 $30,063,016 11:57:15 09/02/2026
57 BitMart BitMart ADA/USDT $0.2717 $29,973,407 11:57:15 09/02/2026
58 Echobit Echobit ADA/USDT $0.2715 $26,977,801 12:03:16 09/02/2026
59 NovaEx NovaEx ADA/USDT $0.2715 $26,929,474 12:03:16 09/02/2026
60 BitGW Exchange BitGW Exchange ADA/USDT $0.2718 $26,864,400 12:03:11 09/02/2026
61 WEEX WEEX ADA/USDT $0.2719 $26,263,355 11:57:09 09/02/2026
62 OKX OKX ADA/USDT $0.2719 $25,838,595 11:56:54 09/02/2026
63 Gems Trade Gems Trade ADA/USDT $0.2718 $25,789,303 12:03:10 09/02/2026
64 Deepcoin Deepcoin ADA/USDT $0.2719 $24,873,565 11:57:07 09/02/2026
65 Ourbit Ourbit ADA/USDT $0.2718 $24,364,283 11:57:16 09/02/2026
66 Bitget Bitget ADA/USDT $0.2715 $23,727,791 11:54:16 09/02/2026
67 Cofinex Cofinex ADA/USDT $0.2716 $23,680,110 12:03:15 09/02/2026
68 Hibt Hibt ADA/USDT $0.2719 $23,235,004 11:57:07 09/02/2026
69 CoinP CoinP ADA/USDT $0.2720 $22,863,254 12:03:15 09/02/2026
70 Darkex Exchange Darkex Exchange ADA/USDT $0.2718 $22,244,671 12:03:12 09/02/2026
71 Binance Binance ADA/USD $0.2716 $21,864,732 11:54:50 09/02/2026
72 BitxEX BitxEX ADA/USDT $0.2720 $21,420,741 12:00:11 09/02/2026
73 DigiFinex DigiFinex ADA/USDT $0.2719 $21,404,909 11:54:07 09/02/2026
74 XT.COM XT.COM ADA/USDT $0.2719 $21,368,667 11:57:13 09/02/2026
75 BlockFin BlockFin ADA/USDT $0.2720 $20,841,821 12:03:11 09/02/2026
76 Websea Websea ADA/USDT $0.2717 $20,827,971 12:00:15 09/02/2026
77 Coinlocally Coinlocally ADA/USDT $0.2715 $20,710,360 12:03:16 09/02/2026
78 MGBX MGBX ADA/USDT $0.2721 $20,502,993 12:00:16 09/02/2026
79 BingX BingX ADA/USDT $0.2717 $20,326,554 11:57:17 09/02/2026
80 AstralX AstralX ADA/USDT $0.2720 $20,174,975 12:00:08 09/02/2026
81 YEX YEX ADA/USDT $0.2715 $19,941,305 11:54:16 09/02/2026
82 SunX SunX ADA/USDT $0.2720 $19,685,727 12:00:09 09/02/2026
83 LBank LBank ADA/USDT $0.2718 $19,474,875 11:57:17 09/02/2026
84 CZR Exchange CZR Exchange ADA/USDT $0.2715 $17,431,646 12:03:15 09/02/2026
85 CrypFine CrypFine ADA/USDT $0.2719 $17,252,074 11:57:09 09/02/2026
86 ICRYPEX ICRYPEX ADA/USDT $0.2713 $15,383,232 12:00:09 09/02/2026
87 LBank LBank ADA/USDT $0.2719 $14,843,245 11:57:14 09/02/2026
88 Poloniex Poloniex ADA/USDT $0.2718 $14,829,626 11:54:07 09/02/2026
89 Phemex Phemex ADA/USDT $0.2718 $14,644,857 11:57:09 09/02/2026
90 NovaEx NovaEx ADA/USD $0.2716 $13,775,142 12:03:16 09/02/2026
91 WEEX WEEX ADA/USDT $0.2717 $13,500,634 11:57:16 09/02/2026
92 Biconomy.com Biconomy.com ADA/USDT $0.2719 $13,129,405 11:57:12 09/02/2026
93 Tapbit Tapbit ADA/USDT $0.2719 $13,034,913 11:57:11 09/02/2026
94 4E 4E ADA/USDT $0.2718 $12,875,145 12:00:15 09/02/2026
95 UZX UZX ADA/USDT $0.2718 $12,600,801 11:57:15 09/02/2026
96 BloFin BloFin ADA/USDT $0.2723 $12,467,299 12:00:11 09/02/2026
97 YUBIT YUBIT ADA/USDT $0.2719 $12,278,304 11:57:11 09/02/2026
98 OneEx OneEx ADA/USDT $0.2718 $12,014,029 12:03:09 09/02/2026
99 VOOX Exchange VOOX Exchange ADA/USDT $0.2718 $11,856,130 12:00:18 09/02/2026
100 EagleX EagleX ADA/USDT $0.2718 $11,454,310 12:03:11 09/02/2026
101 Bitop Bitop ADA/USDT $0.2719 $11,419,829 12:00:16 09/02/2026
102 FMFW.io FMFW.io ADA/USD $0.2719 $11,404,339 11:57:07 09/02/2026
103 Gleec BTC Gleec BTC ADA/USDT $0.2718 $11,398,524 12:03:09 09/02/2026
104 Mandala Exchange Mandala Exchange ADA/USDT $0.2723 $11,397,456 12:00:13 09/02/2026
105 Changelly PRO Changelly PRO ADA/USDT $0.2723 $11,397,441 12:00:11 09/02/2026
106 HitBTC HitBTC ADA/USDT $0.2717 $11,386,682 11:54:10 09/02/2026
107 WHXEX WHXEX ADA/USDT $0.2719 $10,692,418 12:03:09 09/02/2026
108 Koinbay Koinbay ADA/USDT $0.2720 $10,646,564 12:00:11 09/02/2026
109 HTX HTX ADA/USDT $0.2721 $10,594,184 11:59:55 09/02/2026
110 CRMClick CRMClick ADA/USDT $0.2718 $10,583,958 12:03:09 09/02/2026
111 Coinbase Exchange Coinbase Exchange ADA/USD $0.2719 $10,567,779 11:57:00 09/02/2026
112 OneBullEx OneBullEx ADA/USDT $0.2716 $10,466,532 12:06:34 09/02/2026
113 CrypFine CrypFine ADA/USDT $0.2716 $10,366,315 12:03:19 09/02/2026
114 Bitrue Bitrue ADA/USDT $0.2716 $10,238,459 11:57:16 09/02/2026
115 Millionero Millionero ADA/USDT $0.2719 $10,186,625 12:00:15 09/02/2026
116 EagleX EagleX ADA/USDT $0.2715 $10,116,702 12:03:15 09/02/2026
117 HTX HTX ADA/USDT $0.2716 $10,097,042 11:57:24 09/02/2026
118 CRMClick CRMClick ADA/USDT $0.2715 $10,076,028 12:03:15 09/02/2026
119 Echobit Echobit ADA/USDT $0.2718 $9,814,206 12:03:09 09/02/2026
120 AscendEX AscendEX ADA/USDT $0.2716 $9,811,770 11:54:15 09/02/2026
121 DigiFinex DigiFinex ADA/USDT $0.2718 $9,551,718 11:57:17 09/02/2026
122 YUBIT YUBIT ADA/USDT $0.2716 $9,523,279 11:57:15 09/02/2026
123 KuCoin KuCoin ADA/USDT $0.2719 $9,363,347 11:55:54 09/02/2026
124 Pionex Pionex ADA/USDT $0.2717 $9,330,948 11:57:16 09/02/2026
125 Binance Binance ADA/USDC $0.2715 $9,220,147 11:54:16 09/02/2026
126 Coinlocally Coinlocally ADA/USDT $0.2717 $9,095,484 12:03:09 09/02/2026
127 YEX YEX ADA/USDT $0.2718 $9,032,091 12:03:09 09/02/2026
128 Aivora Exchange Aivora Exchange ADA/USDT $0.2716 $8,912,889 12:03:16 09/02/2026
129 BitbabyExchange BitbabyExchange ADA/USDT $0.2716 $8,911,826 12:03:16 09/02/2026
130 Ourbit Ourbit ADA/USDT $0.2717 $8,775,091 11:57:15 09/02/2026
131 BitradeX BitradeX ADA/USDT $0.2720 $8,659,032 12:00:09 09/02/2026
132 Hotcoin Hotcoin ADA/USDT $0.2718 $7,914,759 11:58:10 09/02/2026
133 Biconomy.com Biconomy.com ADA/USDT $0.2716 $7,843,947 11:57:15 09/02/2026
134 OrangeX OrangeX ADA/USDT $0.2719 $7,350,229 11:57:07 09/02/2026
135 CoinP CoinP ADA/USDT $0.2717 $7,190,613 12:03:08 09/02/2026
136 BTCC BTCC ADA/USDT $0.2718 $7,144,623 11:57:12 09/02/2026
137 KCEX KCEX ADA/USDT $0.2716 $6,701,935 11:57:15 09/02/2026
138 Grvt Grvt ADA/USDT $0.2716 $6,402,315 12:06:16 09/02/2026
139 ZKE ZKE ADA/USDT $0.2720 $6,377,594 12:00:11 09/02/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.2719 $6,220,878 11:42:08 09/02/2026
141 Millionero Millionero ADA/USDT $0.2720 $6,175,819 12:00:07 09/02/2026
142 Upbit Upbit ADA/KRW $0.2749 $6,138,306 11:56:54 09/02/2026
143 BitMart BitMart ADA/USDT $0.2719 $6,105,724 11:57:11 09/02/2026
144 MGBX MGBX ADA/USDT $0.2721 $6,056,946 12:00:12 09/02/2026
145 YEX YEX ADA/USD $0.2715 $5,928,667 11:54:16 09/02/2026
146 Toobit Toobit ADA/USDT $0.2720 $5,890,037 11:57:10 09/02/2026
147 Bybit Bybit ADA/USDT $0.2719 $5,842,915 11:54:09 09/02/2026
148 Binance Binance ADA/USDC $0.2719 $5,384,014 11:56:54 09/02/2026
149 PointPay PointPay ADA/USDT $0.2719 $5,216,099 11:57:08 09/02/2026
150 GroveX GroveX ADA/USDT $0.2719 $5,134,885 12:00:12 09/02/2026
151 Bitget Bitget ADA/USDT $0.2719 $5,023,033 11:54:08 09/02/2026
152 BingX BingX ADA/USDT $0.2719 $4,944,440 11:57:12 09/02/2026
153 Bitcastle Bitcastle ADA/USDT $0.2719 $4,807,807 12:00:18 09/02/2026
154 Bitunix Bitunix ADA/USDT $0.2719 $4,799,905 11:57:11 09/02/2026
155 Phemex Phemex ADA/USDT $0.2716 $4,701,357 11:57:17 09/02/2026
156 Coinflare Coinflare ADA/USDT $0.2722 $4,452,667 12:00:15 09/02/2026
157 ApeX Omni ApeX Omni ADA/USDT $0.2716 $4,366,000 12:03:16 09/02/2026
158 Azbit Azbit ADA/USDT $0.2719 $4,218,280 11:57:09 09/02/2026
159 BitKan BitKan ADA/USDT $0.2718 $4,143,219 12:03:12 09/02/2026
160 Bitcastle Bitcastle ADA/USDT $0.2721 $3,925,662 12:00:10 09/02/2026
161 CZR Exchange CZR Exchange ADA/USDT $0.2718 $3,836,820 12:03:09 09/02/2026
162 BlockFin BlockFin ADA/USDC $0.2720 $3,582,235 12:03:11 09/02/2026
163 Aivora Exchange Aivora Exchange ADA/USDT $0.2719 $3,318,491 12:03:10 09/02/2026
164 BitbabyExchange BitbabyExchange ADA/USDT $0.2719 $3,307,489 12:03:09 09/02/2026
165 PrimeXBT PrimeXBT ADA/USDT $0.2716 $3,238,416 12:03:16 09/02/2026
166 BitTap BitTap ADA/USDT $0.2716 $3,203,602 12:03:17 09/02/2026
167 Bitvavo Bitvavo ADA/EUR $0.2723 $3,137,811 11:57:09 09/02/2026
168 Azbit Azbit ADA/USDC $0.2718 $3,063,709 11:57:09 09/02/2026
169 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2719 $2,985,654 12:03:15 09/02/2026
170 GroveX GroveX ADA/FDUSD $0.2718 $2,777,117 12:00:12 09/02/2026
171 Bullish Bullish ADA/USDT $0.2721 $2,569,322 12:00:08 09/02/2026
172 Bitrue Bitrue ADA/USDT $0.2720 $2,524,272 11:57:13 09/02/2026
173 Hyperliquid Hyperliquid ADA/USD $0.2718 $2,521,380 11:57:26 09/02/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2719 $2,507,410 11:57:08 09/02/2026
175 BloFin BloFin ADA/USDT $0.2718 $2,476,635 11:57:16 09/02/2026
176 MEXC MEXC ADA/USD $0.2718 $2,436,811 11:57:15 09/02/2026
177 AllinX AllinX ADA/USDT $0.2722 $2,360,508 12:00:08 09/02/2026
178 Bithumb Bithumb ADA/KRW $0.2756 $2,355,214 11:59:54 09/02/2026
179 AstralX AstralX ADA/USDT $0.2719 $2,320,159 12:00:17 09/02/2026
180 Dex-Trade Dex-Trade ADA/USDT $0.2720 $2,294,406 11:54:12 09/02/2026
181 BloFin BloFin ADA/USDC $0.2724 $2,139,158 12:00:11 09/02/2026
182 MEXC MEXC ADA/BTC $0.2724 $2,053,188 11:45:08 09/02/2026
183 Kraken Kraken ADA/USD $0.2718 $1,976,105 11:59:54 09/02/2026
184 MEXC MEXC ADA/USDC $0.2721 $1,937,537 11:45:08 09/02/2026
185 KCEX KCEX ADA/USDT $0.2719 $1,928,678 11:57:11 09/02/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2719 $1,898,518 12:00:07 09/02/2026
187 HitBTC HitBTC ADA/USDT $0.2718 $1,858,075 11:54:15 09/02/2026
188 Gate Gate ADA/USDT $0.2719 $1,850,877 11:56:54 09/02/2026
189 Gleec BTC Gleec BTC ADA/USDT $0.2718 $1,845,244 12:03:15 09/02/2026
190 Mandala Exchange Mandala Exchange ADA/USDT $0.2716 $1,840,635 12:00:23 09/02/2026
191 BITmarkets BITmarkets ADA/USDC $0.2722 $1,661,422 12:00:08 09/02/2026
192 Bybit Bybit ADA/USD $0.2718 $1,639,831 11:54:16 09/02/2026
193 EasiCoin EasiCoin ADA/USDT $0.2718 $1,636,690 12:03:09 09/02/2026
194 BiFinance BiFinance ADA/USDT $0.2719 $1,585,465 11:57:10 09/02/2026
195 B2Z Exchange B2Z Exchange ADA/USDC $0.2709 $1,509,171 12:03:09 09/02/2026
196 CoinUp.io CoinUp.io ADA/USDT $0.2718 $1,506,695 11:57:22 09/02/2026
197 UEEx UEEx ADA/USDT $0.3511 $1,483,262 08:21:11 03/02/2026
198 Bitrue Bitrue ADA/XRP $0.2719 $1,461,049 11:57:13 09/02/2026
199 KCEX KCEX ADA/USDC $0.2717 $1,455,768 11:57:15 09/02/2026
200 BigONE BigONE ADA/USDT $0.2736 $1,412,291 11:54:08 09/02/2026
201 Biconomy.com Biconomy.com ADA/USDC $0.2719 $1,382,133 11:57:12 09/02/2026
202 Bibox Bibox ADA/USDT $0.5989 $1,360,869 12:03:13 09/02/2026
203 WhiteBIT WhiteBIT ADA/USDC $0.2720 $1,356,596 11:57:07 09/02/2026
204 BYDFi BYDFi ADA/USDT $0.2720 $1,274,855 11:57:08 09/02/2026
205 C-Patex C-Patex ADA/USDT $0.2719 $1,266,587 11:57:14 09/02/2026
206 MEXC MEXC ADA/EUR $0.2722 $1,241,094 11:45:08 09/02/2026
207 Ju.com Ju.com ADA/USDC $0.2719 $1,238,302 12:03:08 09/02/2026
208 Bitrue Bitrue SOL/ADA $87.00 $1,220,973 11:57:13 09/02/2026
209 Extended Extended ADA/USD $0.2719 $1,217,390 12:06:16 09/02/2026
210 Bitunix Bitunix ADA/USD $0.2718 $1,205,216 11:57:16 09/02/2026
211 Toobit Toobit ADA/USDC $0.2717 $1,153,112 11:57:15 09/02/2026
212 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2719 $1,149,793 11:57:08 09/02/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2721 $1,066,192 11:59:53 09/02/2026
214 BitMart BitMart ADA/USDC $0.2719 $1,062,195 11:57:11 09/02/2026
215 CriptoSwaps CriptoSwaps ADA/USDT $0.2720 $1,019,966 12:03:10 09/02/2026
216 YEX YEX ADA/USDC $0.2714 $997,276 11:54:16 09/02/2026
217 Bitrue Bitrue ADA/RLUSD $0.2720 $991,701 11:57:13 09/02/2026
218 BitTap BitTap ADA/USDT $0.2719 $980,920 12:03:07 09/02/2026
219 BITmarkets BITmarkets ADA/USDT $0.2721 $980,804 12:00:08 09/02/2026
220 Bitrue Bitrue ADA/USD1 $0.2719 $976,315 11:57:13 09/02/2026
221 BTSE BTSE ADA/USDT $0.2711 $976,101 11:57:11 09/02/2026
222 Bitrue Bitrue BNB/ADA $641.66 $941,583 11:57:13 09/02/2026
223 B2Z Exchange B2Z Exchange ADA/USDT $0.2707 $920,403 12:03:09 09/02/2026
224 KTX KTX ADA/USDT $0.2718 $874,303 12:03:09 09/02/2026
225 EXMO EXMO ADA/USDT $0.2720 $855,140 11:54:07 09/02/2026
226 EXMO.ME EXMO.ME ADA/USDT $0.2722 $855,003 12:00:09 09/02/2026
227 WhiteBIT WhiteBIT ADA/USD $0.2739 $792,268 11:57:07 09/02/2026
228 EdgeX EdgeX ADA/USD $0.2721 $791,303 12:06:15 09/02/2026
229 LeveX LeveX ADA/USDT $0.2715 $787,671 12:03:15 09/02/2026
230 EXMO EXMO ADA/USDC $0.2717 $760,058 11:54:07 09/02/2026
231 EXMO.ME EXMO.ME ADA/USDC $0.2720 $756,428 12:00:09 09/02/2026
232 KCEX KCEX ADA/USDC $0.2720 $749,063 11:57:11 09/02/2026
233 Ju.com Ju.com ADA/USDT $0.2719 $745,897 12:03:08 09/02/2026
234 WEEX WEEX ADA/USDC $0.2719 $744,936 11:57:09 09/02/2026
235 Pionex Pionex ADA/BTC $0.2724 $743,789 11:57:09 09/02/2026
236 Kraken Kraken ADA/EUR $0.2723 $740,772 11:59:54 09/02/2026
237 Bit2Me Bit2Me ADA/EUR $0.2722 $726,367 12:00:12 09/02/2026
238 WHXEX WHXEX ADA/USDC $0.2719 $718,171 12:03:09 09/02/2026
239 Phemex Phemex ADA/USDC $0.2718 $705,987 11:57:17 09/02/2026
240 Binance Binance ADA/JPY $0.2728 $700,948 11:56:54 09/02/2026
241 CoinEx CoinEx ADA/USDT $0.2720 $698,804 11:59:53 09/02/2026
242 Millionero Millionero ADA/USDC $0.2721 $678,612 12:00:07 09/02/2026
243 Antarctic Antarctic ADA/USDT $0.2716 $676,481 12:06:20 09/02/2026
244 Binance Binance ADA/TRY $0.2720 $674,717 11:56:42 09/02/2026
245 BitbabyExchange BitbabyExchange ADA/USDC $0.2716 $669,042 12:03:16 09/02/2026
246 Binance Binance ADA/EUR $0.2721 $665,057 11:56:42 09/02/2026
247 IndoEx IndoEx ADA/USDT $0.2721 $652,781 11:57:07 09/02/2026
248 Coinflare Coinflare ADA/USDT $0.2722 $651,869 12:00:11 09/02/2026
249 Bitrue Bitrue TRX/ADA $0.2789 $640,043 11:57:13 09/02/2026
250 BYDFi BYDFi ADA/USDT $0.2715 $634,975 12:00:16 09/02/2026
251 Bitfinex Bitfinex ADA/USDT $0.2717 $612,153 11:57:15 09/02/2026
252 KuCoin KuCoin ADA/USDC $0.2719 $607,876 11:55:54 09/02/2026
253 Bybit Bybit ADA/USDC $0.2718 $606,349 11:54:09 09/02/2026
254 Bit2Me Bit2Me ADA/USDC $0.2721 $590,766 12:00:12 09/02/2026
255 SunX SunX ADA/USDT $0.2721 $569,447 12:06:16 09/02/2026
256 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2721 $566,995 11:51:16 09/02/2026
257 PointPay PointPay ADA/USDC $0.2719 $521,577 11:57:08 09/02/2026
258 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.2835 $519,403 11:03:07 05/02/2026
259 Pionex Pionex ADA/ETH $0.2721 $518,542 11:57:09 09/02/2026
260 Fastex Fastex ADA/USDT $0.2722 $500,568 11:57:11 09/02/2026
261 Hibt Hibt ADA/USDC $0.2718 $497,365 11:57:07 09/02/2026
262 Niza.io Niza.io ADA/USD $0.2721 $492,157 12:00:09 09/02/2026
263 Bitget Bitget ADA/USDC $0.2719 $489,783 11:54:08 09/02/2026
264 Binance Binance ADA/BTC $0.2724 $486,567 11:56:54 09/02/2026
265 Binance TR Binance TR ADA/TRY $0.2719 $482,365 11:57:14 09/02/2026
266 BitStorage BitStorage ADA/USDT $0.2720 $471,236 12:00:14 09/02/2026
267 Bitrue Bitrue DOGE/ADA $0.09636 $468,827 11:57:13 09/02/2026
268 EXMO EXMO ADA/USD $0.2814 $466,360 11:54:07 09/02/2026
269 Picol Picol ADA/ETH $0.2717 $456,495 12:03:08 09/02/2026
270 TGEX TGEX ADA/USDT $0.2715 $453,890 12:03:15 09/02/2026
271 Cofinex Cofinex ADA/USDC $0.2715 $447,112 12:03:15 09/02/2026
272 ZKE ZKE ADA/USDC $0.2720 $430,603 12:00:11 09/02/2026
273 BitDelta BitDelta ADA/USDC $0.2721 $416,714 12:00:12 09/02/2026
274 Paribu Paribu ADA/USDT $0.2729 $412,244 12:02:24 09/02/2026
275 Paribu Paribu ADA/TRY $0.2723 $410,969 12:02:24 09/02/2026
276 Fastex Fastex ADA/USDC $0.2720 $405,572 11:57:11 09/02/2026
277 Nivex Nivex ADA/USDT $0.2718 $389,857 12:03:12 09/02/2026
278 MEXC MEXC ADA/USDC $0.2718 $388,804 11:57:15 09/02/2026
279 BingX BingX ADA/USDC $0.2716 $387,005 11:57:12 09/02/2026
280 Bitbank Bitbank ADA/JPY $0.2730 $376,299 11:57:08 09/02/2026
281 Deribit Deribit ADA/USDC $0.2719 $374,704 11:48:50 09/02/2026
282 Backpack Exchange Backpack Exchange ADA/USDC $0.2718 $365,242 11:57:17 09/02/2026
283 Binance Binance ADA/FDUSD $0.2718 $364,569 11:56:42 09/02/2026
284 WhiteBIT WhiteBIT ADA/TRY $0.2728 $363,615 11:57:07 09/02/2026
285 Binance Binance ADA/ETH $0.2721 $360,126 11:56:54 09/02/2026
286 OKX OKX ADA/USD $0.2719 $358,255 11:56:54 09/02/2026
287 CoinCola CoinCola ADA/USDT $0.2719 $355,537 12:03:08 09/02/2026
288 Coinstore Coinstore ADA/USDT $0.2713 $348,515 11:57:07 09/02/2026
289 Bitget Bitget ADA/USD $0.2717 $341,200 11:54:16 09/02/2026
290 Cofinex Cofinex ADA/USD $0.2720 $341,150 12:03:15 09/02/2026
291 YEX YEX ADA/USDC $0.2718 $337,335 12:03:09 09/02/2026
292 Pionex Pionex ADA/BTC $0.2718 $332,422 11:57:16 09/02/2026
293 Pionex Pionex ADA/ETH $0.2719 $322,049 11:57:16 09/02/2026
294 Coinone Coinone ADA/KRW $0.2751 $316,531 11:54:53 09/02/2026
295 SuperEx SuperEx ADA/BTC $0.2739 $305,599 12:00:10 09/02/2026
296 Coincall Coincall ADA/USD $0.2717 $299,006 12:03:15 09/02/2026
297 Koinpark Koinpark ADA/INR $0.2933 $291,240 12:00:12 09/02/2026
298 HitBTC HitBTC ADA/ETH $0.2720 $284,074 11:54:10 09/02/2026
299 Mandala Exchange Mandala Exchange ADA/ETH $0.2723 $282,373 12:00:13 09/02/2026
300 Changelly PRO Changelly PRO ADA/ETH $0.2723 $282,372 12:00:11 09/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:06:16 09/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,021,447 với tỷ giá $0.2716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá