Cardano ADA
Xếp hạng #15
02:24:48 10/11/2026
Giá Cardano (ADA)
$0.1786 -0.7%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1780 | $881,938,208 | 02:00:07 10/11/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1778 | $334,169,245 | 02:00:18 10/11/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1779 | $217,246,249 | 01:57:17 10/11/2026 |
| 4 |  Binance |
ADA/USDT | $0.1779 | $155,573,342 | 01:54:17 10/11/2026 |
| 5 |  CoinW |
ADA/USDT | $0.1778 | $135,145,835 | 01:57:15 10/11/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1780 | $120,363,772 | 01:48:15 10/11/2026 |
| 7 |  KTX |
ADA/USDT | $0.1779 | $116,153,034 | 02:00:16 10/11/2026 |
| 8 |  4E |
ADA/USDT | $0.1778 | $102,932,675 | 01:54:15 10/11/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1778 | $96,234,029 | 01:57:15 10/11/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1777 | $94,635,562 | 01:57:15 10/11/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1781 | $79,963,347 | 02:00:11 10/11/2026 |
| 12 |  BiFinance |
ADA/USDT | $0.1779 | $70,157,074 | 01:57:07 10/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1778 | $67,130,298 | 01:57:15 10/11/2026 |
| 14 |  Echobit |
ADA/USDT | $0.1778 | $65,728,635 | 01:57:16 10/11/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1780 | $60,345,867 | 01:57:17 10/11/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1779 | $59,780,097 | 01:54:16 10/11/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1775 | $58,519,390 | 01:54:15 10/11/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1778 | $58,216,955 | 02:00:18 10/11/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1778 | $58,215,668 | 01:57:16 10/11/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1778 | $48,437,889 | 01:57:16 10/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1779 | $48,400,430 | 01:57:16 10/11/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1778 | $46,799,560 | 01:57:16 10/11/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1780 | $46,154,436 | 01:57:16 10/11/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1779 | $40,714,878 | 02:00:16 10/11/2026 |
| 25 |  CrypFine |
ADA/USDT | $0.1780 | $39,983,799 | 01:54:15 10/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.1779 | $38,810,134 | 02:00:17 10/11/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1778 | $37,015,262 | 01:57:15 10/11/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1778 | $31,655,728 | 01:57:08 10/11/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1777 | $31,159,303 | 01:57:15 10/11/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.1778 | $29,170,586 | 01:57:15 10/11/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1779 | $26,871,759 | 01:54:16 10/11/2026 |
| 32 |  BVOX |
ADA/USDT | $0.1780 | $26,175,301 | 01:57:15 10/11/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.1778 | $25,528,589 | 01:57:16 10/11/2026 |
| 34 |  SunX |
ADA/USDT | $0.1781 | $24,920,916 | 02:00:07 10/11/2026 |
| 35 |  Gate |
ADA/USDT | $0.1778 | $24,782,644 | 01:54:20 10/11/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1781 | $24,626,084 | 02:00:12 10/11/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1779 | $24,618,731 | 02:00:17 10/11/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.1779 | $24,517,094 | 02:00:17 10/11/2026 |
| 39 |  Websea |
ADA/USDT | $0.1778 | $23,199,338 | 01:57:17 10/11/2026 |
| 40 | BYDFi |
ADA/USD | $0.1779 | $23,093,754 | 01:57:15 10/11/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1778 | $22,053,704 | 01:54:16 10/11/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1778 | $21,994,885 | 02:00:17 10/11/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1777 | $21,935,177 | 01:57:17 10/11/2026 |
| 44 |  BitDelta |
ADA/USDT | $0.1780 | $19,439,191 | 01:54:08 10/11/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1778 | $19,378,476 | 02:00:15 10/11/2026 |
| 46 | Binance |
ADA/USDT | $0.1778 | $18,555,700 | 01:56:42 10/11/2026 |
| 47 |  WOO X Pro |
ADA/USDT | $0.1779 | $18,285,902 | 02:00:15 10/11/2026 |
| 48 |  YUBIT |
ADA/USDT | $0.1778 | $17,967,129 | 01:57:15 10/11/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.1779 | $16,010,958 | 01:54:19 10/11/2026 |
| 50 | Binance |
ADA/USD | $0.1779 | $15,721,004 | 01:54:51 10/11/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1779 | $15,237,083 | 01:57:15 10/11/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.1777 | $14,458,186 | 01:57:18 10/11/2026 |
| 53 |  Hyperliquid |
ADA/USDC | $0.1781 | $14,082,546 | 01:54:26 10/11/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.1779 | $13,176,428 | 02:00:17 10/11/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1780 | $13,020,172 | 01:54:13 10/11/2026 |
| 56 | idax exchange |
ADA/USDT | $0.1780 | $12,906,892 | 02:00:10 10/11/2026 |
| 57 |  NEX Exchange |
ADA/USDT | $0.1779 | $12,074,715 | 02:00:07 10/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | $0.1779 | $11,832,148 | 01:57:18 10/11/2026 |
| 59 | Pionex |
ADA/USDT | $0.1778 | $11,545,020 | 01:57:08 10/11/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1780 | $11,243,485 | 01:57:11 10/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1778 | $11,146,473 | 01:57:17 10/11/2026 |
| 62 |  Buzzex |
ADA/USDT | $0.1780 | $10,685,906 | 02:00:17 10/11/2026 |
| 63 |  Bitvavo |
ADA/EUR | $0.1779 | $10,592,358 | 01:57:08 10/11/2026 |
| 64 |  Deribit |
ADA/USDC | $0.1793 | $10,210,191 | 23:46:00 09/11/2026 |
| 65 |  Picol |
ADA/USDT | $0.1780 | $10,164,318 | 02:00:08 10/11/2026 |
| 66 |  UZX |
ADA/USDT | $0.1780 | $10,158,303 | 01:54:15 10/11/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.1779 | $10,106,340 | 01:57:17 10/11/2026 |
| 68 | Biconomy.com |
ADA/USDT | $0.1778 | $10,098,822 | 01:57:07 10/11/2026 |
| 69 |  Phemex |
ADA/USDT | $0.1778 | $9,899,338 | 01:57:15 10/11/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.1781 | $9,867,546 | 01:57:11 10/11/2026 |
| 71 | BlockFin |
ADA/USDC | $0.1777 | $9,739,191 | 01:57:11 10/11/2026 |
| 72 | UZX |
ADA/USDT | $0.1779 | $9,568,335 | 01:54:08 10/11/2026 |
| 73 | BTCC |
ADA/USDT | $0.1778 | $9,278,050 | 01:57:09 10/11/2026 |
| 74 | 4E |
ADA/USDT | $0.1778 | $9,183,468 | 01:57:07 10/11/2026 |
| 75 |  KCEX |
ADA/USDT | $0.1778 | $9,182,759 | 01:57:15 10/11/2026 |
| 76 |  HTX |
ADA/USDT | $0.1780 | $8,781,652 | 01:54:17 10/11/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1779 | $8,585,555 | 01:56:59 10/11/2026 |
| 78 | Binance |
ADA/USDC | $0.1777 | $8,528,684 | 01:54:17 10/11/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1778 | $8,216,726 | 01:57:16 10/11/2026 |
| 80 |  ZKE |
ADA/USDT | $0.1779 | $7,766,792 | 01:57:09 10/11/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.1779 | $7,279,904 | 02:00:13 10/11/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1779 | $7,275,147 | 01:57:12 10/11/2026 |
| 83 |  BingX |
ADA/USDT | $0.1777 | $7,219,310 | 01:57:18 10/11/2026 |
| 84 |  AlphaX |
ADA/USDT | $0.1778 | $7,038,063 | 01:57:16 10/11/2026 |
| 85 |  Bitbase |
ADA/USDT | $0.1778 | $6,960,615 | 01:57:25 10/11/2026 |
| 86 |  BloFin |
ADA/USDT | $0.1781 | $6,755,404 | 01:54:07 10/11/2026 |
| 87 | Toobit |
ADA/USDT | $0.1779 | $6,689,984 | 01:57:08 10/11/2026 |
| 88 | Batonex |
ADA/USDT | $0.1779 | $6,604,550 | 01:57:09 10/11/2026 |
| 89 | WEEX |
ADA/USDT | $0.1779 | $6,556,280 | 01:57:11 10/11/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.1781 | $6,489,256 | 02:00:08 10/11/2026 |
| 91 |  Upbit |
ADA/KRW | $0.1800 | $6,481,912 | 01:56:53 10/11/2026 |
| 92 |  OKX |
ADA/USDT | $0.1781 | $6,450,486 | 01:56:24 10/11/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.1781 | $6,449,241 | 02:00:12 10/11/2026 |
| 94 | BVOX |
ADA/USDT | $0.1779 | $6,325,157 | 01:57:07 10/11/2026 |
| 95 | BloFin |
ADA/USDC | $0.1781 | $5,835,360 | 01:54:07 10/11/2026 |
| 96 | Pionex |
ADA/ETH | $0.1778 | $5,283,114 | 01:57:17 10/11/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1779 | $5,125,318 | 02:00:12 10/11/2026 |
| 98 | BingX |
ADA/USD | $0.1778 | $5,040,937 | 01:57:18 10/11/2026 |
| 99 | Bybit |
ADA/USDT | $0.1780 | $5,001,279 | 01:54:08 10/11/2026 |
| 100 | OrangeX |
ADA/USDT | $0.1780 | $4,991,673 | 01:48:07 10/11/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1779 | $4,704,583 | 01:59:53 10/11/2026 |
| 102 |  WhiteBIT |
ADA/USDT | $0.1778 | $4,526,040 | 01:57:07 10/11/2026 |
| 103 | Tapbit |
ADA/USDT | $0.1779 | $4,416,221 | 01:57:07 10/11/2026 |
| 104 | Bitget |
ADA/USDT | $0.1778 | $4,352,462 | 01:55:14 10/11/2026 |
| 105 | Phemex |
ADA/USDT | $0.1778 | $4,334,389 | 01:57:11 10/11/2026 |
| 106 | Gate |
ADA/USDT | $0.1780 | $4,261,865 | 01:56:24 10/11/2026 |
| 107 | AlphaX |
ADA/USDT | $0.1780 | $4,127,692 | 01:57:07 10/11/2026 |
| 108 | BitradeX |
ADA/USDT | $0.1778 | $3,997,604 | 01:57:07 10/11/2026 |
| 109 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1780 | $3,910,695 | 02:00:50 10/11/2026 |
| 110 | Hibt |
ADA/USDT | $0.1779 | $3,711,822 | 01:57:08 10/11/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 112 |  Kraken |
ADA/USD | $0.1780 | $3,654,843 | 01:59:54 10/11/2026 |
| 113 | HTX |
ADA/USDT | $0.1782 | $3,482,574 | 01:59:54 10/11/2026 |
| 114 |  CRMClick |
ADA/USDT | $0.1783 | $3,481,804 | 02:00:12 10/11/2026 |
| 115 |  Grvt |
ADA/USDT | $0.1783 | $3,450,669 | 01:06:18 10/11/2026 |
| 116 |  ASTX |
ADA/USDT | $0.1779 | $3,308,597 | 02:00:15 10/11/2026 |
| 117 | KuCoin |
ADA/USDT | $0.1780 | $3,219,315 | 01:56:23 10/11/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1777 | $3,138,837 | 01:57:18 10/11/2026 |
| 119 | LBank |
ADA/USDT | $0.1777 | $3,063,876 | 01:57:09 10/11/2026 |
| 120 | MEXC |
ADA/USDT | $0.1778 | $3,048,247 | 01:54:07 10/11/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1777 | $2,979,347 | 02:00:10 10/11/2026 |
| 122 | Ourbit |
ADA/USDT | $0.1779 | $2,919,843 | 01:57:07 10/11/2026 |
| 123 | CoinW |
ADA/USDT | $0.1779 | $2,853,813 | 01:57:11 10/11/2026 |
| 124 |  Bitrue |
ADA/USDT | $0.1778 | $2,837,201 | 01:57:16 10/11/2026 |
| 125 | Bybit |
ADA/USD | $0.1782 | $2,822,663 | 01:54:16 10/11/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1778 | $2,817,276 | 01:57:07 10/11/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1781 | $2,732,051 | 01:45:07 10/11/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.1778 | $2,673,577 | 02:00:13 10/11/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.1778 | $2,619,793 | 01:57:07 10/11/2026 |
| 130 | Echobit |
ADA/USDT | $0.1778 | $2,483,415 | 01:57:08 10/11/2026 |
| 131 |  Kalshi |
ADA/USD | $0.1779 | $2,418,324 | 02:00:15 10/11/2026 |
| 132 |  Bitstamp by Robinhood |
ADA/USD | $0.1780 | $2,255,804 | 01:59:53 10/11/2026 |
| 133 |  B2Z Exchange |
ADA/USD | $0.1780 | $2,207,395 | 02:00:15 10/11/2026 |
| 134 |  BTSE |
ADA/USDT | $0.1777 | $2,205,964 | 01:51:15 10/11/2026 |
| 135 |  BITmarkets |
ADA/USDT | $0.1780 | $2,204,880 | 01:57:15 10/11/2026 |
| 136 |  BitTap |
ADA/USDT | $0.1778 | $2,170,272 | 02:00:17 10/11/2026 |
| 137 |  Bithumb |
ADA/KRW | $0.1800 | $2,130,324 | 01:59:53 10/11/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.1778 | $2,027,411 | 01:54:13 10/11/2026 |
| 139 |  SunX |
ADA/USDT | $0.2361 | $1,965,453 | 02:00:16 10/11/2026 |
| 140 |  BASEKX |
ADA/USDT | $0.1779 | $1,953,893 | 02:00:16 10/11/2026 |
| 141 | Binance |
ADA/USDC | $0.1778 | $1,918,649 | 01:56:42 10/11/2026 |
| 142 | ASTX |
ADA/USDT | $0.1779 | $1,862,137 | 02:00:08 10/11/2026 |
| 143 |  AEGET |
ADA/USDT | $0.1779 | $1,861,818 | 01:57:08 10/11/2026 |
| 144 |  Bitfinex |
ADA/USDT | $0.1779 | $1,703,453 | 01:57:15 10/11/2026 |
| 145 | BYDFi |
ADA/USDT | $0.1778 | $1,690,954 | 01:57:10 10/11/2026 |
| 146 | BloFin |
ADA/USDT | $0.1779 | $1,622,267 | 01:51:17 10/11/2026 |
| 147 | KTX |
ADA/USDT | $0.1780 | $1,616,048 | 02:00:08 10/11/2026 |
| 148 |  Azbit |
ADA/USDT | $0.1777 | $1,473,506 | 01:57:07 10/11/2026 |
| 149 | Biconomy.com |
ADA/USDC | $0.1779 | $1,450,838 | 01:57:07 10/11/2026 |
| 150 |  Bitunix |
ADA/USD | $0.1776 | $1,422,207 | 01:51:16 10/11/2026 |
| 151 | KCEX |
ADA/USDC | $0.1778 | $1,363,764 | 01:57:15 10/11/2026 |
| 152 | WhiteBIT |
ADA/WBT | $0.1777 | $1,339,878 | 01:57:07 10/11/2026 |
| 153 | WhiteBIT |
ADA/TRY | $0.1781 | $1,302,091 | 01:57:07 10/11/2026 |
| 154 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 155 | Bitcastle |
ADA/USDT | $0.1778 | $1,186,407 | 01:57:10 10/11/2026 |
| 156 |  Paribu |
ADA/TRY | $0.1780 | $1,172,521 | 01:59:30 10/11/2026 |
| 157 |  BitKan |
ADA/USDT | $0.1779 | $1,105,326 | 02:00:10 10/11/2026 |
| 158 | Bitrue |
BNB/ADA | $686.25 | $1,087,080 | 01:57:08 10/11/2026 |
| 159 | AEGET |
ADA/USDT | $0.1779 | $1,082,996 | 01:57:16 10/11/2026 |
| 160 | Bitrue |
SOL/ADA | $86.36 | $1,070,448 | 01:57:08 10/11/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.1779 | $1,068,245 | 02:00:10 10/11/2026 |
| 162 |  Extended |
ADA/USD | $0.1776 | $1,028,672 | 02:00:16 10/11/2026 |
| 163 |  PointPay |
ADA/USDT | $0.1780 | $999,903 | 01:57:10 10/11/2026 |
| 164 | Bitbase |
ADA/USDT | $0.1779 | $959,367 | 01:54:08 10/11/2026 |
| 165 | OneBullEx |
ADA/USDT | $0.2744 | $926,536 | 02:00:14 10/11/2026 |
| 166 |  Niza.io |
ADA/USD | $0.1781 | $906,765 | 01:45:08 10/11/2026 |
| 167 | Toobit |
ADA/USDC | $0.1778 | $880,486 | 01:57:16 10/11/2026 |
| 168 | Bitunix |
ADA/USDT | $0.1778 | $863,484 | 01:51:07 10/11/2026 |
| 169 |  TRAIEX |
ADA/USDT | $0.1779 | $861,865 | 02:00:10 10/11/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.1781 | $860,326 | 01:45:07 10/11/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.1778 | $834,519 | 01:57:10 10/11/2026 |
| 172 |  GroveX |
ADA/USDT | $0.1775 | $834,430 | 01:57:11 10/11/2026 |
| 173 | MEXC |
ADA/USD | $0.1780 | $815,075 | 01:54:16 10/11/2026 |
| 174 |  LeveX |
ADA/USDT | $0.1778 | $789,780 | 02:00:15 10/11/2026 |
| 175 | Binance |
ADA/JPY | $0.1778 | $789,758 | 01:56:42 10/11/2026 |
| 176 | Bitunix |
ADA/USDC | $0.1776 | $773,663 | 01:51:16 10/11/2026 |
| 177 |  PrimeXBT |
ADA/USDT | $0.1779 | $768,706 | 02:00:16 10/11/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1779 | $768,616 | 01:57:07 10/11/2026 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.1785 | $759,526 | 00:57:20 10/11/2026 |
| 180 | Kraken |
ADA/EUR | $0.1782 | $753,975 | 01:59:54 10/11/2026 |
| 181 | BingX |
ADA/USDT | $0.1775 | $740,270 | 01:45:10 10/11/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.1782 | $732,364 | 01:57:07 10/11/2026 |
| 183 |  Variational |
ADA/USDC | $0.1779 | $732,210 | 02:00:19 10/11/2026 |
| 184 |  TxFlow |
ADA/USDC | $0.1781 | $728,000 | 02:00:51 10/11/2026 |
| 185 | BitTap |
ADA/USDT | $0.1781 | $715,369 | 02:00:10 10/11/2026 |
| 186 |  Backpack Exchange |
ADA/USDC | $0.1778 | $714,056 | 01:57:15 10/11/2026 |
| 187 | AstralX |
ADA/USDT | $0.1779 | $707,749 | 01:57:07 10/11/2026 |
| 188 | Bitrue |
ADA/USDT | $0.1779 | $688,944 | 01:57:08 10/11/2026 |
| 189 |  CoinTR |
ADA/USDT | $0.1779 | $681,362 | 02:00:07 10/11/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.1780 | $665,584 | 02:00:10 10/11/2026 |
| 191 | Phemex |
ADA/USDC | $0.1778 | $623,168 | 01:57:15 10/11/2026 |
| 192 |  Antarctic |
ADA/USDT | $0.1777 | $620,570 | 02:00:18 10/11/2026 |
| 193 | Binance |
ADA/TRY | $0.1776 | $617,496 | 01:56:42 10/11/2026 |
| 194 | MEXC |
ADA/USDC | $0.1777 | $615,368 | 01:54:16 10/11/2026 |
| 195 |  IndoEx |
ADA/USDT | $0.1779 | $536,972 | 01:57:07 10/11/2026 |
| 196 |  MemeMax |
ADA/USDC | $0.1780 | $528,269 | 02:00:16 10/11/2026 |
| 197 |  Orderly |
ADA/USDC | $0.1826 | $528,237 | 02:00:16 10/11/2026 |
| 198 |  BigONE |
ADA/USDT | $0.1776 | $515,267 | 01:57:11 10/11/2026 |
| 199 | Bitbaby |
ADA/USDC | $0.1777 | $502,025 | 01:57:16 10/11/2026 |
| 200 | Bitget |
ADA/USD | $0.1771 | $497,117 | 01:54:16 10/11/2026 |
| 201 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 202 | Pionex |
ADA/BTC | $0.1781 | $470,736 | 01:57:08 10/11/2026 |
| 203 | KuCoin |
ADA/USDC | $0.1780 | $465,562 | 01:56:23 10/11/2026 |
| 204 | Bitrue |
ADA/XRP | $0.1779 | $462,917 | 01:57:08 10/11/2026 |
| 205 | Bybit |
ADA/USDC | $0.1781 | $452,384 | 01:54:08 10/11/2026 |
| 206 | MGBX |
ADA/USDT | $0.1779 | $444,055 | 01:57:08 10/11/2026 |
| 207 | Cofinex |
ADA/USDC | $0.1778 | $441,601 | 02:00:17 10/11/2026 |
| 208 | Bitget |
ADA/PERP | $0.1778 | $441,302 | 01:54:16 10/11/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3167 | $432,964 | 01:57:08 10/11/2026 |
| 210 |  Revolut (UK) |
ADA/EUR | $0.1778 | $427,830 | 02:00:11 10/11/2026 |
| 211 | CoinTR |
ADA/TRY | $0.1782 | $424,727 | 02:00:07 10/11/2026 |
| 212 | Kraken |
ADA/USDT | $0.1780 | $411,436 | 01:59:54 10/11/2026 |
| 213 | Bitrue |
DOGE/ADA | $0.06975 | $403,169 | 01:57:08 10/11/2026 |
| 214 | OKX |
ADA/USDC | $0.1779 | $403,017 | 01:56:24 10/11/2026 |
| 215 |  KoinBX |
ADA/USDT | $0.1779 | $394,683 | 01:57:09 10/11/2026 |
| 216 | KCEX |
ADA/USDT | $0.1778 | $384,778 | 01:57:08 10/11/2026 |
| 217 |  Aster |
ADA/USDT | $0.1778 | $368,385 | 01:54:15 10/11/2026 |
| 218 | KoinBX |
ADA/BTC | $0.1781 | $360,602 | 01:57:09 10/11/2026 |
| 219 |  Lighter |
ADA/USDC | $0.1778 | $336,190 | 01:57:15 10/11/2026 |
| 220 |  Coincall |
ADA/USD | $0.1780 | $333,949 | 02:00:15 10/11/2026 |
| 221 |  C-Patex |
ADA/USDT | $0.1781 | $325,961 | 01:57:07 10/11/2026 |
| 222 | Phemex |
ADA/USDC | $0.1776 | $322,477 | 01:57:11 10/11/2026 |
| 223 | Binance |
ADA/BTC | $0.1781 | $319,877 | 01:56:42 10/11/2026 |
| 224 |  Feather Exchange |
ADA/USDT | $0.1779 | $314,353 | 02:00:12 10/11/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.1781 | $306,500 | 01:56:59 10/11/2026 |
| 226 |  CoinLion |
ADA/USD | $0.1771 | $306,022 | 02:00:24 10/11/2026 |
| 227 | KoinBX |
ADA/ETH | $0.1777 | $300,685 | 01:57:09 10/11/2026 |
| 228 |  ICRYPEX |
ADA/USDT | $0.1789 | $297,956 | 01:57:12 10/11/2026 |
| 229 | Kraken |
ADA/USDC | $0.1780 | $295,880 | 01:59:54 10/11/2026 |
| 230 | B2Z Exchange |
ADA/USD | $0.1780 | $290,934 | 02:00:10 10/11/2026 |
| 231 | BITmarkets |
ADA/USD | $0.1782 | $289,739 | 01:57:09 10/11/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1779 | $288,242 | 01:57:07 10/11/2026 |
| 233 | Bitbase |
ADA/USDC | $0.1780 | $288,180 | 01:54:08 10/11/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.1776 | $272,173 | 01:57:08 10/11/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.1779 | $271,111 | 01:54:07 10/11/2026 |
| 236 |  Polymarket Perps |
ADA/USD | $0.1780 | $271,084 | 02:00:15 10/11/2026 |
| 237 | Bitstamp by Robinhood |
ADA/EUR | $0.1781 | $266,978 | 01:59:23 10/11/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.1779 | $259,422 | 01:57:08 10/11/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.1779 | $257,466 | 01:57:08 10/11/2026 |
| 240 |  Bitazza |
ADA/USDT | $0.1780 | $254,589 | 02:00:11 10/11/2026 |
| 241 | WEEX |
ADA/USDC | $0.1778 | $253,942 | 01:57:11 10/11/2026 |
| 242 | idax exchange |
ADA/USDC | $0.1779 | $252,298 | 02:00:10 10/11/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.1779 | $251,518 | 01:57:11 10/11/2026 |
| 244 |  Minswap v2 |
ADA/NIGHT | $0.1780 | $250,686 | 01:49:27 10/11/2026 |
| 245 | BigONE |
ADA/USDC | $0.1777 | $247,585 | 01:57:11 10/11/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.1779 | $240,068 | 01:57:07 10/11/2026 |
| 247 |  Bitkub |
ADA/THB | $0.1778 | $227,421 | 01:57:07 10/11/2026 |
| 248 |  MAX Exchange |
ADA/TWD | $0.1791 | $224,619 | 01:57:10 10/11/2026 |
| 249 |  EdgeX |
ADA/USDC | $0.1780 | $222,601 | 02:00:18 10/11/2026 |
| 250 |  Coinone |
ADA/KRW | $0.1797 | $212,375 | 01:59:53 10/11/2026 |
| 251 | WhiteBIT |
ADA/USD | $0.1778 | $205,498 | 01:57:07 10/11/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.1779 | $203,061 | 01:57:10 10/11/2026 |
| 253 | WhiteBIT |
ADA/UAH | $0.1819 | $191,460 | 01:57:07 10/11/2026 |
| 254 | Niza.io |
ADA/EUR | $0.1785 | $186,429 | 01:45:08 10/11/2026 |
| 255 | KCEX |
ADA/USDC | $0.1779 | $182,381 | 01:57:08 10/11/2026 |
| 256 | Paribu |
ADA/USDT | $0.1778 | $179,347 | 01:59:30 10/11/2026 |
| 257 | Hibt |
ADA/USDC | $0.1779 | $177,294 | 01:57:08 10/11/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.1781 | $171,431 | 02:00:10 10/11/2026 |
| 259 |  FMFW.io |
ADA/BTC | $0.1781 | $169,468 | 01:57:07 10/11/2026 |
| 260 |  HitBTC |
ADA/BTC | $0.1779 | $169,365 | 01:57:12 10/11/2026 |
| 261 |  Changelly |
ADA/BTC | $0.1779 | $169,359 | 01:57:08 10/11/2026 |
| 262 |  Gleec BTC |
ADA/BTC | $0.1779 | $169,295 | 02:00:11 10/11/2026 |
| 263 |  Mandala Exchange |
ADA/BTC | $0.1779 | $169,271 | 02:00:17 10/11/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1751 | $168,712 | 01:57:11 10/11/2026 |
| 265 |  Flipster |
ADA/USDT | $0.1738 | $155,875 | 01:57:16 10/11/2026 |
| 266 | Binance |
ADA/EUR | $0.1778 | $152,175 | 01:56:42 10/11/2026 |
| 267 | ZKE |
ADA/USDC | $0.1778 | $152,018 | 01:57:09 10/11/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.1778 | $148,133 | 02:00:16 10/11/2026 |
| 269 |  Binance.US |
ADA/USDT | $0.1782 | $137,648 | 01:59:23 10/11/2026 |
| 270 | PointPay |
ADA/USDC | $0.1781 | $135,284 | 01:57:10 10/11/2026 |
| 271 |  XBO.com |
ADA/USDT | $0.1782 | $123,126 | 01:57:07 10/11/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.1781 | $118,633 | 02:00:07 10/11/2026 |
| 273 |  ApeX Omni |
ADA/USDT | $0.1780 | $114,513 | 02:00:15 10/11/2026 |
| 274 | OKX |
ADA/EUR | $0.1784 | $106,268 | 01:56:24 10/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1784 | $105,301 | 01:52:40 10/11/2026 |
| 276 | Binance.US |
ADA/USD | $0.1783 | $102,251 | 01:59:23 10/11/2026 |
| 277 | LeveX |
ADA/USD | $0.1778 | $102,154 | 02:00:15 10/11/2026 |
| 278 | Niza.io |
ADA/USDT | $0.1780 | $101,638 | 01:45:08 10/11/2026 |
| 279 | UZX |
ADA/BTC | $0.1774 | $98,071.16 | 01:54:08 10/11/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.1779 | $97,618.30 | 02:00:11 10/11/2026 |
| 281 |  BlueBit |
ADA/USDT | $0.1779 | $96,743.21 | 02:00:10 10/11/2026 |
| 282 | Minswap v2 |
ADA/USDM | $0.1779 | $95,266.82 | 00:41:34 10/11/2026 |
| 283 |  Tebbit |
ADA/USDT | $0.1779 | $91,360.15 | 02:00:17 10/11/2026 |
| 284 | Bitrue |
HOT/ADA | $0.0004231 | $91,319.51 | 01:57:08 10/11/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.1780 | $90,728.74 | 01:56:29 10/11/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.1780 | $90,234.52 | 01:56:59 10/11/2026 |
| 287 | Cofinex |
ADA/USDT | $0.1778 | $88,837.62 | 02:00:07 10/11/2026 |
| 288 | WhiteBIT |
ADA/EUR | $0.1778 | $87,672.89 | 01:57:07 10/11/2026 |
| 289 | BtcTurk | Kripto |
ADA/USDT | $0.1780 | $87,481.77 | 01:57:11 10/11/2026 |
| 290 | Bitrue |
ADA/USDC | $0.1779 | $86,509.00 | 01:57:08 10/11/2026 |
| 291 | Pionex |
ADA/ETH | $0.1776 | $85,636.26 | 01:57:08 10/11/2026 |
| 292 | CriptoSwaps |
ADA/ETH | $0.1777 | $84,546.40 | 02:00:16 10/11/2026 |
| 293 | XT.COM |
ADA/XT | $0.1778 | $80,421.46 | 01:57:12 10/11/2026 |
| 294 | Revolut (UK) |
ADA/USD | $0.1781 | $79,753.65 | 02:00:11 10/11/2026 |
| 295 | BITmarkets |
ADA/USDT | $0.1778 | $79,610.20 | 01:57:09 10/11/2026 |
| 296 | B2Z Exchange |
ADA/USDT | $0.1781 | $79,473.85 | 02:00:10 10/11/2026 |
| 297 | BTSE |
ADA/USDT | $0.1778 | $79,430.19 | 01:57:12 10/11/2026 |
| 298 | SuperEx |
ADA/USD1 | $0.1773 | $76,442.44 | 01:57:11 10/11/2026 |
| 299 |  ChangeNOW |
ADA/BTC | $0.1779 | $75,756.32 | 01:57:07 10/11/2026 |
| 300 | Picol |
ADA/ETH | $0.1777 | $75,608.46 | 02:00:08 10/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 10/11/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,938,208 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.