Cardano ADA
Xếp hạng #12
05:34:00 05/05/2026
Giá Cardano (ADA)
$0.2503 -0.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2513 | $251,802,325 | 04:54:16 05/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9053 | $191,459,061 | 04:57:15 05/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2512 | $190,350,047 | 04:54:15 05/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2512 | $150,669,110 | 04:57:17 05/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2510 | $125,532,797 | 04:57:15 05/05/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2509 | $105,796,101 | 04:57:15 05/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2510 | $104,122,145 | 04:57:16 05/05/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2511 | $87,547,540 | 05:00:16 05/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2511 | $87,499,152 | 04:57:16 05/05/2026 |
| 10 |  Bybit |
ADA/USDT | $0.2513 | $86,754,179 | 04:54:16 05/05/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2514 | $86,208,647 | 04:57:15 05/05/2026 |
| 12 |  BiKing |
ADA/USDT | $0.2511 | $81,938,689 | 04:57:17 05/05/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2510 | $80,259,622 | 05:00:11 05/05/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2510 | $62,757,233 | 05:00:17 05/05/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2513 | $62,622,609 | 04:54:15 05/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2514 | $60,798,520 | 05:00:15 05/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2513 | $60,761,302 | 05:00:15 05/05/2026 |
| 18 |  KTX |
ADA/USDT | $0.2511 | $60,390,906 | 05:00:15 05/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2511 | $58,732,873 | 05:00:15 05/05/2026 |
| 20 |  BingX |
ADA/USDT | $0.2510 | $57,873,352 | 04:57:16 05/05/2026 |
| 21 |  BitxEX |
ADA/USDT | $0.2513 | $54,446,327 | 05:00:13 05/05/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2510 | $50,397,890 | 05:00:18 05/05/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2511 | $50,374,223 | 04:57:16 05/05/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.2513 | $47,119,046 | 04:57:15 05/05/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2511 | $46,608,790 | 04:57:16 05/05/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.2512 | $46,505,396 | 04:54:15 05/05/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2513 | $45,824,495 | 04:57:15 05/05/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.2512 | $45,383,478 | 04:57:15 05/05/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.2513 | $45,270,249 | 04:57:12 05/05/2026 |
| 30 |  Hotcoin |
ADA/USDT | $0.2511 | $40,865,066 | 04:57:20 05/05/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2512 | $39,351,682 | 04:57:15 05/05/2026 |
| 32 |  Websea |
ADA/USDT | $0.2510 | $37,710,832 | 04:57:17 05/05/2026 |
| 33 |  Gate |
ADA/USDT | $0.2513 | $36,821,780 | 04:54:19 05/05/2026 |
| 34 |  MGBX |
ADA/USDT | $0.2509 | $36,539,718 | 04:57:17 05/05/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2512 | $36,021,762 | 04:57:10 05/05/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2512 | $35,555,133 | 04:54:16 05/05/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2509 | $35,339,368 | 05:00:17 05/05/2026 |
| 38 |  AstralX |
ADA/USDT | $0.2513 | $34,751,881 | 04:57:09 05/05/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2511 | $34,635,063 | 04:57:16 05/05/2026 |
| 40 | Binance |
ADA/USDT | $0.2514 | $34,550,221 | 04:56:54 05/05/2026 |
| 41 |  AscendEX |
ADA/USDT | $0.2515 | $32,932,650 | 04:57:11 05/05/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2512 | $29,718,162 | 04:57:15 05/05/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.2515 | $29,427,466 | 04:54:18 05/05/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2512 | $28,926,904 | 04:57:15 05/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2512 | $26,306,994 | 04:57:11 05/05/2026 |
| 46 | Batonex |
ADA/USDT | $0.2510 | $25,253,299 | 05:00:10 05/05/2026 |
| 47 |  Ulink |
ADA/USDT | $0.2511 | $25,033,283 | 05:00:10 05/05/2026 |
| 48 |  SunX |
ADA/USDT | $0.2511 | $25,029,357 | 05:00:10 05/05/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2511 | $23,973,885 | 04:57:16 05/05/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2513 | $21,672,145 | 04:57:11 05/05/2026 |
| 51 |  Bitop |
ADA/USDT | $0.2509 | $20,325,358 | 05:00:25 05/05/2026 |
| 52 |  EasiCoin |
ADA/USDT | $0.2510 | $19,946,527 | 05:00:16 05/05/2026 |
| 53 |  LBank |
ADA/USDT | $0.2511 | $19,860,391 | 04:57:16 05/05/2026 |
| 54 | WEEX |
ADA/USDT | $0.2512 | $19,219,806 | 04:57:12 05/05/2026 |
| 55 |  Picol |
ADA/USDT | $0.2512 | $19,104,260 | 05:00:12 05/05/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2505 | $19,006,873 | 05:00:15 05/05/2026 |
| 57 | Binance |
ADA/USD | $0.2513 | $18,301,283 | 04:54:51 05/05/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2518 | $18,225,341 | 04:54:09 05/05/2026 |
| 59 |  UZX |
ADA/USDT | $0.2515 | $18,073,683 | 04:54:11 05/05/2026 |
| 60 | BTCC |
ADA/USDT | $0.2512 | $17,269,121 | 04:57:12 05/05/2026 |
| 61 |  4E |
ADA/USDT | $0.2510 | $17,096,266 | 05:00:07 05/05/2026 |
| 62 | Pionex |
ADA/USDT | $0.2512 | $16,357,607 | 04:57:16 05/05/2026 |
| 63 | UZX |
ADA/USDT | $0.2510 | $16,170,872 | 04:57:17 05/05/2026 |
| 64 |  DigiFinex |
ADA/USDT | $0.2511 | $16,040,041 | 05:00:15 05/05/2026 |
| 65 | Bybit |
ADA/USDT | $0.2515 | $15,895,832 | 04:54:11 05/05/2026 |
| 66 |  Bitbaby |
ADA/USDT | $0.2512 | $13,944,429 | 04:57:16 05/05/2026 |
| 67 | AstralX |
ADA/USDT | $0.2511 | $13,730,778 | 04:57:15 05/05/2026 |
| 68 | Binance |
ADA/USDC | $0.2514 | $13,404,377 | 04:54:16 05/05/2026 |
| 69 |  BitMart |
ADA/USDT | $0.2511 | $13,311,377 | 04:57:16 05/05/2026 |
| 70 |  NovaEx |
ADA/USD | $0.2511 | $12,729,431 | 05:00:16 05/05/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2512 | $11,966,194 | 04:57:12 05/05/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2511 | $11,931,147 | 05:00:15 05/05/2026 |
| 73 | NovaEx |
ADA/USDT | $0.2511 | $11,869,160 | 05:00:16 05/05/2026 |
| 74 | Gate |
ADA/USDT | $0.2514 | $11,838,903 | 04:56:54 05/05/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.2511 | $11,564,343 | 04:57:15 05/05/2026 |
| 76 |  EagleX |
ADA/USDT | $0.2510 | $11,552,554 | 05:00:15 05/05/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2515 | $11,518,055 | 04:54:07 05/05/2026 |
| 78 | WHXEX |
ADA/USDT | $0.2509 | $11,316,801 | 05:00:12 05/05/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2512 | $11,305,044 | 04:57:12 05/05/2026 |
| 80 | idax exchange |
ADA/USDT | $0.2509 | $11,248,540 | 05:00:09 05/05/2026 |
| 81 | BlockFin |
ADA/USDT | $0.2514 | $11,124,836 | 04:57:07 05/05/2026 |
| 82 | CoinW |
ADA/USDT | $0.2514 | $10,990,144 | 04:57:07 05/05/2026 |
| 83 | LBank |
ADA/USDT | $0.2514 | $10,392,702 | 04:57:12 05/05/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2514 | $9,908,675 | 04:56:30 05/05/2026 |
| 85 |  Extended |
ADA/USD | $0.2513 | $9,764,999 | 05:03:16 05/05/2026 |
| 86 | AscendEX |
ADA/USDT | $0.2511 | $9,642,062 | 04:57:15 05/05/2026 |
| 87 |  Dmex |
ADA/USD | $0.2511 | $9,617,470 | 05:03:16 05/05/2026 |
| 88 |  KCEX |
ADA/USDT | $0.2513 | $9,200,987 | 04:57:15 05/05/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2508 | $8,946,241 | 04:59:53 05/05/2026 |
| 90 |  Grvt |
ADA/USDT | $0.2508 | $8,823,993 | 05:00:17 05/05/2026 |
| 91 | CrypFine |
ADA/USDT | $0.2512 | $8,757,273 | 04:57:07 05/05/2026 |
| 92 |  OneEx |
ADA/USDT | $0.2509 | $8,416,952 | 05:00:07 05/05/2026 |
| 93 | BitradeX |
ADA/USDT | $0.2512 | $8,114,446 | 04:57:07 05/05/2026 |
| 94 | YUBIT |
ADA/USDT | $0.2512 | $8,094,411 | 04:57:07 05/05/2026 |
| 95 |  Phemex |
ADA/USDT | $0.2513 | $7,880,421 | 04:57:12 05/05/2026 |
| 96 | Hotcoin |
ADA/USDT | $0.2515 | $7,863,477 | 04:57:12 05/05/2026 |
| 97 | EagleX |
ADA/USDT | $0.2510 | $7,803,642 | 05:00:07 05/05/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2527 | $7,605,902 | 04:56:53 05/05/2026 |
| 99 | MEXC |
ADA/USDT | $0.2513 | $7,463,727 | 04:57:07 05/05/2026 |
| 100 |  XXKK |
ADA/USDT | $0.2516 | $7,334,321 | 04:54:08 05/05/2026 |
| 101 |  HTX |
ADA/USDT | $0.2509 | $7,324,042 | 04:59:54 05/05/2026 |
| 102 |  GroveX |
ADA/USDT | $0.2515 | $7,082,473 | 05:00:08 05/05/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.2511 | $6,953,780 | 05:00:19 05/05/2026 |
| 104 | Echobit |
ADA/USDT | $0.2512 | $6,915,197 | 04:57:12 05/05/2026 |
| 105 |  Coinflare |
ADA/USDT | $0.2467 | $6,802,562 | 05:00:15 05/05/2026 |
| 106 |  ZKE |
ADA/USDT | $0.2509 | $6,749,124 | 05:00:09 05/05/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2518 | $6,658,441 | 04:51:11 05/05/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2513 | $6,628,540 | 04:57:10 05/05/2026 |
| 109 |  YEX |
ADA/USD | $0.2509 | $6,615,014 | 05:00:16 05/05/2026 |
| 110 | Phemex |
ADA/USDT | $0.2512 | $6,367,900 | 04:57:17 05/05/2026 |
| 111 |  Aivora Exchange |
ADA/USDT | $0.2509 | $6,267,538 | 05:00:11 05/05/2026 |
| 112 |  Coinlocally |
ADA/USDT | $0.2511 | $6,267,178 | 05:00:16 05/05/2026 |
| 113 | Biconomy.com |
ADA/USDT | $0.2515 | $6,204,588 | 04:54:08 05/05/2026 |
| 114 | YEX |
ADA/USDT | $0.2510 | $6,181,545 | 05:00:16 05/05/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2513 | $6,179,273 | 04:57:07 05/05/2026 |
| 116 | CoinP |
ADA/USDT | $0.2510 | $6,106,020 | 05:00:08 05/05/2026 |
| 117 | HTX |
ADA/USDT | $0.2510 | $6,092,563 | 04:57:16 05/05/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2509 | $5,863,013 | 05:00:10 05/05/2026 |
| 119 | BitMart |
ADA/USDT | $0.2513 | $5,839,450 | 04:57:12 05/05/2026 |
| 120 | Millionero |
ADA/USDT | $0.2510 | $5,711,030 | 05:00:07 05/05/2026 |
| 121 |  OKX |
ADA/USDT | $0.2514 | $5,692,500 | 04:56:54 05/05/2026 |
| 122 |  CZR Exchange |
ADA/USDT | $0.2510 | $5,668,230 | 05:00:17 05/05/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2511 | $5,665,221 | 05:00:13 05/05/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2512 | $5,545,095 | 05:00:12 05/05/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2512 | $5,544,852 | 05:00:12 05/05/2026 |
| 126 | BTSE |
ADA/USDT | $0.2516 | $5,533,497 | 04:54:07 05/05/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2514 | $5,359,089 | 04:56:23 05/05/2026 |
| 128 | BloFin |
ADA/USDT | $0.2513 | $5,308,727 | 04:48:17 05/05/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2512 | $5,060,440 | 05:00:12 05/05/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2512 | $5,060,288 | 05:00:12 05/05/2026 |
| 131 | Binance |
ADA/USDC | $0.2514 | $4,975,047 | 04:56:54 05/05/2026 |
| 132 |  CoinMy |
ADA/USDT | $0.2511 | $4,935,149 | 05:00:13 05/05/2026 |
| 133 | NovaEx |
ADA/USDT | $0.2510 | $4,927,792 | 05:00:10 05/05/2026 |
| 134 | CoinMy |
ADA/USDT | $0.2509 | $4,890,093 | 05:00:16 05/05/2026 |
| 135 |  Hibt |
ADA/USDT | $0.2516 | $4,833,586 | 04:54:10 05/05/2026 |
| 136 | YEX |
ADA/USDT | $0.2509 | $4,762,007 | 05:00:12 05/05/2026 |
| 137 |  LATOKEN |
ADA/USDT | $0.2514 | $4,745,938 | 04:57:09 05/05/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2511 | $4,584,467 | 05:00:20 05/05/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2512 | $4,541,959 | 04:57:12 05/05/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2509 | $4,243,084 | 05:00:10 05/05/2026 |
| 141 | WhiteBIT |
ADA/USDT | $0.2512 | $4,164,829 | 04:57:10 05/05/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2515 | $3,944,851 | 04:54:07 05/05/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2514 | $3,828,916 | 05:00:08 05/05/2026 |
| 144 | Bitget |
ADA/USDT | $0.2514 | $3,817,930 | 04:54:12 05/05/2026 |
| 145 |  Kraken |
ADA/USD | $0.2509 | $3,808,756 | 04:59:58 05/05/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2513 | $3,774,836 | 04:57:11 05/05/2026 |
| 147 |  LeveX |
ADA/USDT | $0.2511 | $3,659,269 | 05:00:15 05/05/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.2510 | $3,532,905 | 05:00:15 05/05/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2505 | $3,497,077 | 05:03:16 05/05/2026 |
| 150 |  AEGET |
ADA/USDT | $0.2513 | $3,455,189 | 05:00:14 05/05/2026 |
| 151 |  ASTX |
ADA/USDT | $0.2513 | $3,454,725 | 05:00:12 05/05/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2515 | $3,245,072 | 04:54:07 05/05/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2514 | $3,244,887 | 04:54:08 05/05/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2515 | $3,244,725 | 04:54:07 05/05/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2513 | $3,243,755 | 05:00:11 05/05/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.2513 | $3,243,753 | 05:00:07 05/05/2026 |
| 157 | Aivora Exchange |
ADA/USDT | $0.2507 | $3,188,291 | 05:00:17 05/05/2026 |
| 158 |  PointPay |
ADA/USDT | $0.2513 | $3,165,860 | 04:57:07 05/05/2026 |
| 159 | Toobit |
ADA/USDT | $0.2513 | $3,058,654 | 04:57:11 05/05/2026 |
| 160 |  Hyperliquid |
ADA/USD | $0.2511 | $2,947,841 | 04:57:26 05/05/2026 |
| 161 |  Ekbit |
ADA/USDT | $0.2510 | $2,931,049 | 05:00:15 05/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2511 | $2,620,412 | 05:00:11 05/05/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2516 | $2,575,523 | 04:48:10 05/05/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2510 | $2,380,958 | 05:00:15 05/05/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2510 | $2,226,903 | 04:57:07 05/05/2026 |
| 166 |  Bitrue |
ADA/USDT | $0.2508 | $2,167,659 | 04:57:17 05/05/2026 |
| 167 | BingX |
ADA/USDT | $0.2512 | $2,154,748 | 04:57:11 05/05/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2511 | $2,063,071 | 04:57:18 05/05/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2512 | $2,010,908 | 05:00:12 05/05/2026 |
| 170 | Bybit |
ADA/USD | $0.2513 | $2,010,598 | 04:54:16 05/05/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2509 | $1,976,563 | 05:00:08 05/05/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2512 | $1,918,533 | 05:00:12 05/05/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2509 | $1,849,037 | 05:00:12 05/05/2026 |
| 174 | KCEX |
ADA/USDC | $0.2512 | $1,817,285 | 04:57:15 05/05/2026 |
| 175 | Deepcoin |
ADA/USDT | $0.2510 | $1,807,014 | 04:57:15 05/05/2026 |
| 176 |  VOOX Exchange |
ADA/USDT | $0.2510 | $1,805,422 | 04:57:18 05/05/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2512 | $1,778,210 | 04:57:11 05/05/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.2510 | $1,778,107 | 04:59:53 05/05/2026 |
| 179 | Bitrue |
BNB/ADA | $624.99 | $1,672,773 | 04:57:11 05/05/2026 |
| 180 | 4E |
ADA/USDT | $0.2508 | $1,650,455 | 05:00:15 05/05/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2512 | $1,603,933 | 04:48:10 05/05/2026 |
| 182 | Toobit |
ADA/USDC | $0.2513 | $1,582,039 | 04:57:16 05/05/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2514 | $1,556,945 | 04:57:07 05/05/2026 |
| 184 | Bitrue |
SOL/ADA | $84.37 | $1,550,804 | 04:57:11 05/05/2026 |
| 185 |  Bithumb |
ADA/KRW | $0.2520 | $1,516,796 | 04:59:53 05/05/2026 |
| 186 |  BYDFi |
ADA/USDT | $0.2512 | $1,503,393 | 05:00:15 05/05/2026 |
| 187 |  CoinEx |
ADA/USDT | $0.2510 | $1,452,348 | 04:59:53 05/05/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2509 | $1,412,789 | 05:00:07 05/05/2026 |
| 189 |  Bibox |
ADA/USDT | $0.5992 | $1,361,413 | 05:00:11 05/05/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2515 | $1,355,211 | 04:54:08 05/05/2026 |
| 191 | BloFin |
ADA/USDC | $0.2518 | $1,328,502 | 04:51:11 05/05/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2514 | $1,283,257 | 04:57:11 05/05/2026 |
| 193 | MEXC |
ADA/USD | $0.2511 | $1,189,398 | 04:57:15 05/05/2026 |
| 194 | Binance |
ADA/EUR | $0.2514 | $1,177,899 | 04:56:54 05/05/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.2514 | $1,176,003 | 04:57:10 05/05/2026 |
| 196 |  Bitunix |
ADA/USD | $0.2511 | $1,123,474 | 04:57:15 05/05/2026 |
| 197 | Bitget |
ADA/USD | $0.2515 | $1,111,124 | 04:54:16 05/05/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2511 | $1,072,953 | 05:00:07 05/05/2026 |
| 199 | Cofinex |
ADA/USD | $0.2516 | $1,053,062 | 05:00:17 05/05/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2514 | $1,048,377 | 04:57:17 05/05/2026 |
| 201 | Bitunix |
ADA/USDT | $0.2513 | $1,042,468 | 04:57:10 05/05/2026 |
| 202 | Bitrue |
DOGE/ADA | $0.1106 | $1,031,609 | 04:57:11 05/05/2026 |
| 203 |  BigONE |
ADA/USDT | $0.2506 | $977,065 | 04:57:07 05/05/2026 |
| 204 |  Niza.io |
ADA/USD | $0.2514 | $948,136 | 04:57:11 05/05/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2507 | $941,057 | 05:03:22 05/05/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2746 | $927,108 | 05:00:12 05/05/2026 |
| 207 | Gate |
ADA/GUSD | $0.2511 | $915,078 | 04:56:54 05/05/2026 |
| 208 | BitTap |
ADA/USDT | $0.2512 | $844,307 | 04:57:07 05/05/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2515 | $834,298 | 04:57:07 05/05/2026 |
| 210 | Binance |
ADA/TRY | $0.2513 | $833,233 | 04:56:54 05/05/2026 |
| 211 | Kraken |
ADA/EUR | $0.2512 | $831,483 | 04:59:24 05/05/2026 |
| 212 | BitMart |
ADA/USDC | $0.2513 | $820,739 | 04:57:12 05/05/2026 |
| 213 |  Bit2Me |
ADA/EUR | $0.2515 | $812,084 | 04:57:07 05/05/2026 |
| 214 | Phemex |
ADA/USDC | $0.2512 | $807,213 | 04:57:17 05/05/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.2509 | $802,809 | 05:00:09 05/05/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2514 | $801,210 | 04:54:10 05/05/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2511 | $782,461 | 05:00:12 05/05/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2511 | $782,438 | 05:00:12 05/05/2026 |
| 219 | Bitrue |
TRX/ADA | $0.3407 | $760,068 | 04:57:11 05/05/2026 |
| 220 | KCEX |
ADA/USDT | $0.2515 | $748,838 | 04:57:10 05/05/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2513 | $741,458 | 04:57:16 05/05/2026 |
| 222 | MGBX |
ADA/USDT | $0.2513 | $721,950 | 04:57:08 05/05/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2509 | $715,654 | 05:00:09 05/05/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2509 | $715,498 | 05:00:12 05/05/2026 |
| 225 | EXMO |
ADA/USDC | $0.2525 | $685,942 | 04:54:10 05/05/2026 |
| 226 | EXMO.ME |
ADA/USDC | $0.2517 | $685,867 | 05:00:09 05/05/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2513 | $667,908 | 04:57:11 05/05/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2508 | $642,507 | 05:00:10 05/05/2026 |
| 229 | Millionero |
ADA/USDC | $0.2509 | $627,091 | 05:00:07 05/05/2026 |
| 230 | Coinbase Exchange |
ADA/GBP | $0.2516 | $617,520 | 04:56:59 05/05/2026 |
| 231 |  Binance TR |
ADA/TRY | $0.2513 | $615,888 | 04:57:10 05/05/2026 |
| 232 |  EdgeX |
ADA/USD | $0.2511 | $596,919 | 05:03:15 05/05/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2513 | $584,717 | 04:54:07 05/05/2026 |
| 234 |  SunX |
ADA/USDT | $0.2512 | $576,771 | 05:03:17 05/05/2026 |
| 235 |  PrimeXBT |
ADA/USDT | $0.2507 | $575,068 | 05:00:15 05/05/2026 |
| 236 |  Paribu |
ADA/TRY | $0.2506 | $558,578 | 04:59:53 05/05/2026 |
| 237 | Pionex |
ADA/BTC | $0.2511 | $557,437 | 04:57:11 05/05/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.2513 | $547,818 | 04:57:07 05/05/2026 |
| 239 | Pionex |
ADA/BTC | $0.2512 | $547,234 | 04:57:16 05/05/2026 |
| 240 | WEEX |
ADA/USDC | $0.2512 | $538,331 | 04:57:12 05/05/2026 |
| 241 |  Coincall |
ADA/USD | $0.2509 | $536,970 | 05:03:15 05/05/2026 |
| 242 |  Aster |
ADA/USDT | $0.2510 | $536,579 | 04:54:15 05/05/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2513 | $534,676 | 04:57:21 05/05/2026 |
| 244 | Azbit |
ADA/USDC | $0.2515 | $534,629 | 04:57:10 05/05/2026 |
| 245 | Pionex |
ADA/ETH | $0.2512 | $508,983 | 04:57:16 05/05/2026 |
| 246 | CoinTR |
ADA/TRY | $0.2513 | $493,918 | 04:57:07 05/05/2026 |
| 247 | Bitrue |
ADA/RLUSD | $0.2513 | $471,630 | 04:57:11 05/05/2026 |
| 248 |  Backpack Exchange |
ADA/USDC | $0.2513 | $465,431 | 04:57:15 05/05/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2514 | $460,786 | 04:57:11 05/05/2026 |
| 250 | Hibt |
ADA/USDC | $0.2515 | $459,786 | 04:54:10 05/05/2026 |
| 251 | Kraken |
ADA/USDC | $0.2514 | $435,447 | 04:59:24 05/05/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2509 | $434,938 | 05:00:19 05/05/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2509 | $434,931 | 05:00:15 05/05/2026 |
| 254 | Gleec BTC |
ADA/USDT | $0.2509 | $434,931 | 05:00:15 05/05/2026 |
| 255 | Binance |
ADA/JPY | $0.2513 | $434,715 | 04:56:54 05/05/2026 |
| 256 | ZKE |
ADA/USDC | $0.2509 | $429,393 | 05:00:09 05/05/2026 |
| 257 | EXMO |
ADA/USD | $0.2533 | $423,463 | 04:54:10 05/05/2026 |
| 258 |  ICRYPEX |
ADA/USDT | $0.2497 | $416,173 | 05:00:09 05/05/2026 |
| 259 |  Bitkub |
ADA/THB | $0.2496 | $409,590 | 04:57:07 05/05/2026 |
| 260 | Coinbase Exchange |
ADA/EUR | $0.2516 | $408,319 | 04:56:30 05/05/2026 |
| 261 | WhiteBIT |
ADA/USDC | $0.2516 | $407,464 | 04:57:10 05/05/2026 |
| 262 |  BitDelta |
ADA/USDC | $0.2510 | $407,118 | 05:00:11 05/05/2026 |
| 263 | Phemex |
ADA/USDC | $0.2514 | $388,393 | 04:57:12 05/05/2026 |
| 264 |  Minswap v2 |
ADA/NIGHT | $0.2512 | $387,365 | 04:59:42 05/05/2026 |
| 265 | Binance |
ADA/BTC | $0.2512 | $382,785 | 04:56:54 05/05/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.2509 | $380,375 | 05:00:10 05/05/2026 |
| 267 |  MAX Exchange |
ADA/TWD | $0.2518 | $361,727 | 04:57:11 05/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2514 | $350,908 | 04:57:10 05/05/2026 |
| 269 | YEX |
ADA/USDC | $0.2510 | $347,674 | 05:00:12 05/05/2026 |
| 270 | Bybit |
ADA/USDC | $0.2516 | $344,718 | 04:54:11 05/05/2026 |
| 271 |  Bitfinex |
ADA/USDT | $0.2513 | $303,843 | 04:57:15 05/05/2026 |
| 272 |  BitoPro |
ADA/TWD | $0.2515 | $299,431 | 04:57:11 05/05/2026 |
| 273 |  C-Patex |
ADA/USDT | $0.2514 | $297,947 | 04:57:10 05/05/2026 |
| 274 | ASTX |
ADA/USDT | $0.2511 | $292,662 | 05:00:15 05/05/2026 |
| 275 | Binance |
ADA/FDUSD | $0.2514 | $286,704 | 04:56:54 05/05/2026 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.2511 | $278,955 | 04:57:53 05/05/2026 |
| 277 | BYDFi |
ADA/USDC | $0.2509 | $276,324 | 05:00:10 05/05/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2510 | $255,187 | 05:00:08 05/05/2026 |
| 279 | MEXC |
ADA/USDC | $0.2512 | $240,917 | 04:57:15 05/05/2026 |
| 280 | OKX |
ADA/USD | $0.2514 | $240,059 | 04:56:54 05/05/2026 |
| 281 |  BitStorage |
ADA/USDT | $0.2508 | $238,803 | 05:00:11 05/05/2026 |
| 282 |  Blynex |
ADA/USDT | $0.2459 | $238,782 | 05:00:11 05/05/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2481 | $232,965 | 04:54:09 05/05/2026 |
| 284 |  Pacifica |
ADA/USD | $0.2510 | $227,228 | 05:03:15 05/05/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.2513 | $226,396 | 04:57:14 05/05/2026 |
| 286 | Bitbaby |
ADA/USDC | $0.2515 | $225,961 | 04:57:07 05/05/2026 |
| 287 |  Coinone |
ADA/KRW | $0.2527 | $218,209 | 04:55:53 05/05/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2513 | $216,759 | 04:57:08 05/05/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2514 | $209,512 | 04:35:51 05/05/2026 |
| 290 | Niza.io |
ADA/EUR | $0.2515 | $207,132 | 04:57:11 05/05/2026 |
| 291 |  Binance TH |
ADA/USDT | $0.2512 | $207,051 | 04:57:09 05/05/2026 |
| 292 | AscendEX |
ADA/USD | $0.2513 | $200,230 | 04:57:11 05/05/2026 |
| 293 |  Bybit EU |
ADA/USDC | $0.2516 | $199,958 | 04:54:12 05/05/2026 |
| 294 | BingX |
ADA/USDC | $0.2513 | $197,037 | 04:57:11 05/05/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2510 | $193,454 | 05:00:10 05/05/2026 |
| 296 |  Deribit |
ADA/USDC | $0.2495 | $178,281 | 04:51:52 05/05/2026 |
| 297 | KuCoin |
ADA/USDC | $0.2513 | $175,210 | 04:56:23 05/05/2026 |
| 298 |  Lighter |
ADA/USDC | $0.2511 | $175,016 | 04:57:15 05/05/2026 |
| 299 | OKX |
ADA/EUR | $0.2516 | $170,536 | 04:56:54 05/05/2026 |
| 300 |  Binance.US |
ADA/USD | $0.2515 | $161,517 | 04:59:53 05/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 05/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,802,325 với tỷ giá $0.2513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.