Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,029,745,764,995 Khối lượng (24h): $81,557,421,305 Thị phần: BTC: 57.7%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #18 20:19:00 30/06/2026
Giá Cardano (ADA)
$0.1427 -1.98%
0.000002442 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1421 Cao: $0.1481

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1420 $630,051,030 20:00:07 30/06/2026
2 4E 4E ADA/USDT $0.1418 $348,425,617 20:00:19 30/06/2026
3 Koinbay Koinbay ADA/USDT $0.9040 $191,187,281 19:57:15 30/06/2026
4 Pionex Pionex ADA/BTC $0.1422 $109,732,735 19:57:16 30/06/2026
5 Binance Binance ADA/USDT $0.1421 $88,785,606 19:54:16 30/06/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1420 $80,184,138 20:00:12 30/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1418 $78,480,419 20:00:16 30/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1419 $75,799,181 20:00:15 30/06/2026
9 OrangeX OrangeX ADA/USDT $0.1422 $69,821,263 19:57:15 30/06/2026
10 KTX KTX ADA/USDT $0.1418 $65,686,376 20:00:16 30/06/2026
11 CoinW CoinW ADA/USDT $0.1424 $62,281,855 19:57:18 30/06/2026
12 BTSE BTSE ADA/USDT $0.1424 $60,452,291 19:57:15 30/06/2026
13 B2Z Exchange B2Z Exchange ADA/USD $0.1418 $56,903,096 20:00:16 30/06/2026
14 BITmarkets BITmarkets ADA/USDT $0.1417 $56,869,561 20:00:16 30/06/2026
15 WEEX WEEX ADA/USDT $0.1422 $54,966,430 19:57:17 30/06/2026
16 Blockfinex Blockfinex ADA/USDT $0.1418 $52,786,771 20:00:15 30/06/2026
17 idax exchange idax exchange ADA/USDT $0.1418 $52,769,460 20:00:17 30/06/2026
18 WHXEX WHXEX ADA/USDT $0.1418 $52,767,563 20:00:17 30/06/2026
19 Toobit Toobit ADA/USDT $0.1424 $50,521,570 19:57:16 30/06/2026
20 BVOX BVOX ADA/USDT $0.1425 $45,281,107 19:57:15 30/06/2026
21 Echobit Echobit ADA/USDT $0.1424 $45,181,576 19:57:16 30/06/2026
22 Batonex Batonex ADA/USDT $0.1419 $39,729,541 20:00:16 30/06/2026
23 Ju.com Ju.com ADA/USDT $0.1424 $39,708,152 19:57:15 30/06/2026
24 Hibt Hibt ADA/USDT $0.1424 $37,922,286 19:57:19 30/06/2026
25 Ourbit Ourbit ADA/USDT $0.1424 $35,628,184 19:57:17 30/06/2026
26 Bybit Bybit ADA/USDT $0.1422 $32,180,032 19:54:16 30/06/2026
27 AscendEX AscendEX ADA/USDT $0.1424 $31,880,011 19:57:11 30/06/2026
28 BTCC BTCC ADA/USDT $0.1424 $31,468,671 19:57:15 30/06/2026
29 BiKing BiKing ADA/USDT $0.1423 $28,425,415 19:57:17 30/06/2026
30 SunX SunX ADA/USDT $0.1420 $24,908,441 20:00:12 30/06/2026
31 Ulink Ulink ADA/USDT $0.1420 $24,780,408 20:00:07 30/06/2026
32 Deepcoin Deepcoin ADA/USDT $0.1424 $23,406,178 19:57:11 30/06/2026
33 IBIT Global IBIT Global ADA/USDT $0.1417 $22,826,547 20:00:17 30/06/2026
34 BiFinance BiFinance ADA/USDT $0.1423 $21,297,993 19:57:07 30/06/2026
35 Tapbit Tapbit ADA/USDT $0.1425 $20,056,763 19:57:15 30/06/2026
36 BlockFin BlockFin ADA/USDT $0.1418 $18,703,891 20:00:15 30/06/2026
37 WOO X Pro WOO X Pro ADA/USD $0.1419 $18,409,514 20:00:16 30/06/2026
38 CoinMy CoinMy ADA/USDT $0.1420 $18,246,527 20:00:16 30/06/2026
39 Aivora Exchange Aivora Exchange ADA/USDT $0.1420 $18,105,636 20:00:15 30/06/2026
40 BitradeX BitradeX ADA/USDT $0.1424 $16,638,897 19:57:15 30/06/2026
41 Biconomy.com Biconomy.com ADA/USDT $0.1419 $16,583,108 19:51:15 30/06/2026
42 Gate Gate ADA/USDT $0.1421 $16,165,568 19:54:19 30/06/2026
43 Coinlocally Coinlocally ADA/USDT $0.1417 $14,902,818 20:00:17 30/06/2026
44 YEX YEX ADA/USDT $0.1423 $14,484,546 19:57:16 30/06/2026
45 Bitbase Bitbase ADA/USDT $0.1420 $14,141,862 19:48:17 30/06/2026
46 LBank LBank ADA/USDT $0.1424 $13,932,826 19:57:17 30/06/2026
47 Websea Websea ADA/USDT $0.1424 $13,662,706 19:57:16 30/06/2026
48 CoinP CoinP ADA/USDT $0.1420 $13,640,353 20:00:17 30/06/2026
49 BVOX BVOX ADA/USDT $0.1424 $13,612,689 19:57:08 30/06/2026
50 BitMart BitMart ADA/USDT $0.1423 $13,573,210 19:57:15 30/06/2026
51 MEXC MEXC ADA/USDT $0.1424 $13,527,861 19:57:16 30/06/2026
52 Cofinex Cofinex ADA/USDT $0.1418 $13,451,292 20:00:15 30/06/2026
53 Binance Binance ADA/USDT $0.1423 $13,386,542 19:56:54 30/06/2026
54 idax exchange idax exchange ADA/USDT $0.1420 $13,313,379 20:00:10 30/06/2026
55 WHXEX WHXEX ADA/USDT $0.1420 $13,313,310 20:00:07 30/06/2026
56 Blockfinex Blockfinex ADA/USDT $0.1420 $13,307,517 20:00:09 30/06/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1418 $13,189,805 20:00:17 30/06/2026
58 MGBX MGBX ADA/USDT $0.1421 $13,185,842 19:57:16 30/06/2026
59 Koinbay Koinbay ADA/USDT $0.1423 $13,076,395 19:57:09 30/06/2026
60 Bitget Bitget ADA/USDT $0.1422 $13,075,622 19:54:15 30/06/2026
61 Zoomex Zoomex ADA/USDT $0.1422 $13,056,751 19:54:15 30/06/2026
62 Batonex Batonex ADA/USDT $0.1421 $12,368,507 20:00:07 30/06/2026
63 BlockFin BlockFin ADA/USDT $0.1419 $12,250,083 20:00:08 30/06/2026
64 BingX BingX ADA/USDT $0.1423 $11,589,873 19:57:18 30/06/2026
65 CrypFine CrypFine ADA/USDT $0.1424 $11,542,163 19:57:15 30/06/2026
66 BitMart BitMart ADA/USDT $0.1424 $10,902,711 19:57:11 30/06/2026
67 Hotcoin Hotcoin ADA/USDT $0.1423 $10,613,753 19:57:20 30/06/2026
68 AstralX AstralX ADA/USDT $0.1417 $10,579,473 20:00:15 30/06/2026
69 Deepcoin Deepcoin ADA/USDT $0.1423 $9,312,033 19:57:15 30/06/2026
70 GroveX GroveX ADA/USDT $0.1424 $9,232,090 20:00:11 30/06/2026
71 WOO X Pro WOO X Pro ADA/USDT $0.1418 $9,200,446 20:00:16 30/06/2026
72 Grvt Grvt ADA/USDT $0.1445 $8,957,325 17:51:21 30/06/2026
73 Pionex Pionex ADA/USDT $0.1425 $8,478,354 19:57:12 30/06/2026
74 EasiCoin EasiCoin ADA/USDT $0.1419 $8,254,070 20:00:15 30/06/2026
75 ZKE ZKE ADA/USDT $0.1420 $7,985,007 20:00:12 30/06/2026
76 UZX UZX ADA/USDT $0.1423 $7,976,801 19:57:15 30/06/2026
77 Picol Picol ADA/USDT $0.1420 $7,545,422 20:00:12 30/06/2026
78 VOOX Exchange VOOX Exchange ADA/USDT $0.1422 $7,490,570 19:57:17 30/06/2026
79 WhiteBIT WhiteBIT ADA/USDT $0.1424 $7,350,347 19:57:07 30/06/2026
80 CoinP CoinP ADA/USDT $0.1425 $7,311,621 19:57:07 30/06/2026
81 BloFin BloFin ADA/USDT $0.1421 $7,301,768 19:48:10 30/06/2026
82 SuperEx SuperEx ADA/USDT $0.1417 $7,261,646 20:00:08 30/06/2026
83 WOO X Pro WOO X Pro ADA/USDT $0.1419 $7,255,248 20:00:11 30/06/2026
84 KuCoin KuCoin ADA/USDT $0.1421 $7,100,045 19:54:19 30/06/2026
85 UZX UZX ADA/USDT $0.1424 $7,056,562 19:57:11 30/06/2026
86 Phemex Phemex ADA/USDT $0.1421 $6,994,263 19:57:16 30/06/2026
87 BTCC BTCC ADA/USDT $0.1421 $6,585,741 19:57:08 30/06/2026
88 4E 4E ADA/USDT $0.1424 $6,577,111 19:57:07 30/06/2026
89 Pionex Pionex ADA/USDT $0.1424 $6,574,122 19:57:16 30/06/2026
90 BingX BingX ADA/USDC $0.1423 $6,532,451 19:57:18 30/06/2026
91 BitxEX BitxEX ADA/USDT $0.1421 $6,212,292 20:00:12 30/06/2026
92 AlphaX AlphaX ADA/USDT $0.1420 $6,179,149 20:00:10 30/06/2026
93 DigiFinex DigiFinex ADA/USDT $0.1419 $5,902,585 20:00:16 30/06/2026
94 EagleX EagleX ADA/USDT $0.1418 $5,902,146 20:00:15 30/06/2026
95 YUBIT YUBIT ADA/USDT $0.1423 $5,853,902 19:57:15 30/06/2026
96 WEEX WEEX ADA/USDT $0.1424 $5,489,929 19:57:09 30/06/2026
97 Hibt Hibt ADA/USDT $0.1424 $5,354,841 19:57:12 30/06/2026
98 Binance Binance ADA/USDC $0.1420 $5,341,012 19:54:16 30/06/2026
99 Gate Gate ADA/USDT $0.1423 $5,335,694 19:56:54 30/06/2026
100 XT.COM XT.COM ADA/USDT $0.1423 $5,184,298 19:57:08 30/06/2026
101 Coinbase Exchange Coinbase Exchange ADA/USD $0.1422 $5,087,948 19:57:00 30/06/2026
102 OneEx OneEx ADA/USDT $0.1419 $5,068,108 20:00:12 30/06/2026
103 Kraken Kraken ADA/USD $0.1421 $4,806,365 19:59:24 30/06/2026
104 Bitbaby Bitbaby ADA/USDT $0.1419 $4,766,543 20:00:16 30/06/2026
105 KCEX KCEX ADA/USDT $0.1422 $4,663,662 19:57:15 30/06/2026
106 Hotcoin Hotcoin ADA/USDT $0.1425 $4,613,075 19:59:56 30/06/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.1420 $4,584,581 19:51:09 30/06/2026
108 Ourbit Ourbit ADA/USDT $0.1420 $4,550,961 19:54:11 30/06/2026
109 Azbit Azbit ADA/USDT $0.1423 $4,489,892 19:57:07 30/06/2026
110 Poloniex Poloniex ADA/USDT $0.1422 $4,455,981 19:59:23 30/06/2026
111 Toobit Toobit ADA/USDT $0.1425 $4,431,417 19:57:08 30/06/2026
112 Bitvavo Bitvavo ADA/EUR $0.1423 $4,385,883 19:57:08 30/06/2026
113 Hyperliquid Hyperliquid ADA/USD $0.1423 $4,305,174 19:54:26 30/06/2026
114 Bitcastle Bitcastle ADA/USDT $0.1418 $4,129,231 20:00:20 30/06/2026
115 Phemex Phemex ADA/USDT $0.1424 $3,773,152 19:57:12 30/06/2026
116 YEX YEX ADA/USD $0.1423 $3,660,407 19:57:16 30/06/2026
117 YUBIT YUBIT ADA/USDT $0.1424 $3,493,035 19:57:07 30/06/2026
118 EagleX EagleX ADA/USDT $0.1420 $3,348,960 20:00:11 30/06/2026
119 CoinW CoinW ADA/USDT $0.1421 $3,319,963 19:54:11 30/06/2026
120 BlockFin BlockFin ADA/USDC $0.1419 $3,283,372 20:00:08 30/06/2026
121 KuCoin KuCoin ADA/USDT $0.1423 $3,266,207 19:56:53 30/06/2026
122 Binance Binance ADA/USD $0.1422 $3,223,211 19:54:51 30/06/2026
123 MEXC MEXC ADA/USDT $0.1421 $3,152,304 19:54:11 30/06/2026
124 Pionex Pionex ADA/ETH $0.1423 $3,108,360 19:57:16 30/06/2026
125 BitGW Exchange BitGW Exchange ADA/USDT $0.1420 $3,105,631 20:00:11 30/06/2026
126 XXKK XXKK ADA/USDT $0.1419 $3,103,403 20:00:11 30/06/2026
127 BITmarkets BITmarkets ADA/USDT $0.1420 $2,961,862 20:00:08 30/06/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.1420 $2,961,855 20:00:11 30/06/2026
129 BTSE BTSE ADA/USDT $0.1422 $2,956,094 19:57:07 30/06/2026
130 CoinUp.io CoinUp.io ADA/USDT $0.1424 $2,921,482 19:57:13 30/06/2026
131 Gems Trade Gems Trade ADA/USDT $0.1424 $2,868,269 19:57:09 30/06/2026
132 OKX OKX ADA/USDT $0.1423 $2,866,079 19:56:53 30/06/2026
133 BITmarkets BITmarkets ADA/USD $0.1420 $2,833,765 20:00:08 30/06/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.1420 $2,833,759 20:00:11 30/06/2026
135 Binance Binance ADA/USDC $0.1422 $2,763,032 19:56:54 30/06/2026
136 Bybit Bybit ADA/USDT $0.1422 $2,613,477 19:54:12 30/06/2026
137 BitradeX BitradeX ADA/USDT $0.1423 $2,595,613 19:57:11 30/06/2026
138 GroveX GroveX ADA/FDUSD $0.1431 $2,573,042 20:00:11 30/06/2026
139 Tapbit Tapbit ADA/USDT $0.1422 $2,544,603 19:57:11 30/06/2026
140 Bitget Bitget ADA/USDT $0.1421 $2,478,237 19:54:08 30/06/2026
141 Bitrue Bitrue ADA/USDT $0.1422 $2,446,266 19:57:17 30/06/2026
142 Upbit Upbit ADA/KRW $0.1407 $2,429,510 19:56:23 30/06/2026
143 CoinMy CoinMy ADA/USDT $0.1420 $2,306,582 20:00:10 30/06/2026
144 Aivora Exchange Aivora Exchange ADA/USDT $0.1422 $2,282,053 20:00:12 30/06/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1421 $2,077,546 19:51:10 30/06/2026
146 YEX YEX ADA/USDT $0.1420 $2,037,893 20:00:08 30/06/2026
147 Echobit Echobit ADA/USDT $0.1424 $2,035,387 19:57:07 30/06/2026
148 Coinlocally Coinlocally ADA/USDT $0.1419 $2,004,518 20:00:08 30/06/2026
149 BloFin BloFin ADA/USDC $0.1421 $1,960,158 19:48:10 30/06/2026
150 LBank LBank ADA/USDT $0.1423 $1,955,204 19:57:08 30/06/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1422 $1,953,856 19:51:10 30/06/2026
152 AlphaX AlphaX ADA/USDT $0.1419 $1,893,371 20:00:17 30/06/2026
153 BitTap BitTap ADA/USDT $0.1418 $1,786,859 20:00:16 30/06/2026
154 CRMClick CRMClick ADA/USDT $0.1420 $1,774,259 20:00:08 30/06/2026
155 HTX HTX ADA/USDT $0.1422 $1,772,014 19:59:24 30/06/2026
156 Coinstore Coinstore ADA/USDT $0.1423 $1,631,253 19:57:11 30/06/2026
157 OrangeX OrangeX ADA/USDT $0.1423 $1,487,194 19:57:11 30/06/2026
158 BloFin BloFin ADA/USDT $0.1420 $1,401,618 19:48:16 30/06/2026
159 Bybit Bybit ADA/USD $0.1420 $1,367,524 19:54:16 30/06/2026
160 Biconomy.com Biconomy.com ADA/USDC $0.1419 $1,361,192 19:51:09 30/06/2026
161 CoinUp.io CoinUp.io ADA/USDT $0.1423 $1,358,679 19:57:17 30/06/2026
162 ASTX ASTX ADA/USDT $0.1420 $1,355,151 20:00:08 30/06/2026
163 AEGET AEGET ADA/USDT $0.1420 $1,355,151 20:00:08 30/06/2026
164 BitKan BitKan ADA/USDT $0.1422 $1,294,048 20:00:10 30/06/2026
165 DigiFinex DigiFinex ADA/USDT $0.1420 $1,255,872 20:00:11 30/06/2026
166 Niza.io Niza.io ADA/USD $0.1419 $1,232,054 20:00:09 30/06/2026
167 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1419 $1,143,645 20:00:15 30/06/2026
168 Bitrue Bitrue SOL/ADA $72.14 $1,088,792 19:57:09 30/06/2026
169 BitDelta BitDelta ADA/USDT $0.1421 $1,048,044 19:54:08 30/06/2026
170 BitDelta BitDelta ADA/USDC $0.1421 $1,045,919 19:54:08 30/06/2026
171 Backpack Exchange Backpack Exchange ADA/USDC $0.1422 $1,011,509 19:57:15 30/06/2026
172 Bithumb Bithumb ADA/KRW $0.1400 $1,002,457 19:59:53 30/06/2026
173 YEX YEX ADA/USDC $0.1422 $977,505 19:57:16 30/06/2026
174 LeveX LeveX ADA/USDT $0.1418 $962,707 20:00:15 30/06/2026
175 OneBullEx OneBullEx ADA/USDT $0.2743 $926,061 20:00:11 30/06/2026
176 KCEX KCEX ADA/USDC $0.1423 $905,577 19:57:15 30/06/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.1419 $858,763 20:00:15 30/06/2026
178 WhiteBIT WhiteBIT ADA/WBT $0.1422 $848,784 19:57:07 30/06/2026
179 FMFW.io FMFW.io ADA/USD $0.1426 $843,177 20:00:08 30/06/2026
180 Changelly Changelly ADA/USDT $0.1424 $842,511 19:57:07 30/06/2026
181 HitBTC HitBTC ADA/USDT $0.1425 $842,073 20:00:16 30/06/2026
182 Mandala Exchange Mandala Exchange ADA/USDT $0.1425 $842,006 20:00:12 30/06/2026
183 Gleec BTC Gleec BTC ADA/USDT $0.1424 $841,855 20:00:09 30/06/2026
184 Bitfinex Bitfinex ADA/USDT $0.1423 $831,310 19:57:15 30/06/2026
185 Extended Extended ADA/USD $0.1421 $815,321 20:03:16 30/06/2026
186 Bitcastle Bitcastle ADA/USDT $0.1420 $814,977 20:00:09 30/06/2026
187 Cofinex Cofinex ADA/USD $0.1419 $809,650 20:00:15 30/06/2026
188 Bitget Bitget ADA/USD $0.1420 $785,138 19:54:15 30/06/2026
189 Bitrue Bitrue BNB/ADA $543.99 $777,544 19:57:09 30/06/2026
190 Pionex Pionex ADA/BTC $0.1422 $767,609 19:57:12 30/06/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1420 $766,832 20:00:07 30/06/2026
192 Ekbit Ekbit ADA/USDT $0.1418 $723,338 20:00:15 30/06/2026
193 EXMO.ME EXMO.ME ADA/USDC $0.1420 $701,450 20:00:07 30/06/2026
194 EXMO EXMO ADA/USDC $0.1422 $698,614 19:57:07 30/06/2026
195 HTX HTX ADA/USDT $0.1422 $693,620 19:39:21 30/06/2026
196 BitMart BitMart ADA/USDC $0.1424 $686,300 19:57:11 30/06/2026
197 Toobit Toobit ADA/USDC $0.1422 $673,819 19:57:16 30/06/2026
198 Bitrue Bitrue TRX/ADA $0.3169 $633,056 19:57:09 30/06/2026
199 Bitbaby Bitbaby ADA/USDT $0.1421 $632,404 20:00:12 30/06/2026
200 Binance Binance ADA/TRY $0.1421 $617,730 19:56:54 30/06/2026
201 CoinTR CoinTR ADA/USDT $0.1419 $615,705 19:54:10 30/06/2026
202 Bitbase Bitbase ADA/USDT $0.1421 $606,646 19:48:10 30/06/2026
203 Kraken Kraken ADA/EUR $0.1421 $604,682 19:59:55 30/06/2026
204 Bit2Me Bit2Me ADA/EUR $0.1423 $603,511 19:57:07 30/06/2026
205 Paribu Paribu ADA/TRY $0.1419 $596,156 19:59:53 30/06/2026
206 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1424 $579,704 19:57:00 30/06/2026
207 Bitrue Bitrue ADA/USDT $0.1422 $578,748 19:57:09 30/06/2026
208 Binance Binance ADA/BTC $0.1427 $558,240 19:56:42 30/06/2026
209 BitTap BitTap ADA/USDT $0.1419 $551,826 20:00:09 30/06/2026
210 SunX SunX ADA/USDT $0.1571 $547,163 20:03:16 30/06/2026
211 PointPay PointPay ADA/USDT $0.1424 $527,424 19:57:07 30/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1421 $527,232 19:59:23 30/06/2026
213 BingX BingX ADA/USDT $0.1423 $516,431 19:57:08 30/06/2026
214 EasiCoin EasiCoin ADA/USDT $0.1420 $490,015 20:00:07 30/06/2026
215 CoinTR CoinTR ADA/TRY $0.1419 $477,432 19:54:10 30/06/2026
216 Binance TR Binance TR ADA/TRY $0.1421 $467,229 19:57:09 30/06/2026
217 EXMO EXMO ADA/USDT $0.1421 $463,044 19:57:07 30/06/2026
218 EXMO.ME EXMO.ME ADA/USDT $0.1419 $462,960 20:00:07 30/06/2026
219 IndoEx IndoEx ADA/USDT $0.1421 $459,697 20:00:07 30/06/2026
220 Binance Binance ADA/EUR $0.1423 $451,650 19:56:54 30/06/2026
221 BigONE BigONE ADA/USDT $0.1423 $443,440 19:57:11 30/06/2026
222 BITmarkets BITmarkets ADA/USDC $0.1420 $435,842 20:00:08 30/06/2026
223 B2Z Exchange B2Z Exchange ADA/USDC $0.1420 $435,733 20:00:11 30/06/2026
224 Lighter Lighter ADA/USDC $0.1419 $434,637 19:57:15 30/06/2026
225 AllinX AllinX ADA/USDT $0.1423 $431,198 20:00:07 30/06/2026
226 MEXC MEXC ADA/USD $0.1424 $424,537 19:57:16 30/06/2026
227 idax exchange idax exchange ADA/USDC $0.1419 $419,005 20:00:10 30/06/2026
228 WHXEX WHXEX ADA/USDC $0.1419 $419,003 20:00:07 30/06/2026
229 MGBX MGBX ADA/USDT $0.1423 $411,176 19:57:09 30/06/2026
230 Phemex Phemex ADA/USDC $0.1422 $395,160 19:57:16 30/06/2026
231 KoinBX KoinBX ADA/USDT $0.1420 $385,733 20:00:13 30/06/2026
232 KCEX KCEX ADA/USDC $0.1420 $379,508 19:57:08 30/06/2026
233 BYDFi BYDFi ADA/USDT $0.1419 $374,541 20:00:15 30/06/2026
234 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1423 $372,904 19:57:16 30/06/2026
235 Bitunix Bitunix ADA/USDT $0.1421 $369,079 19:54:10 30/06/2026
236 Bitunix Bitunix ADA/USD $0.1419 $367,515 19:54:16 30/06/2026
237 CoinEx CoinEx ADA/USDT $0.1421 $360,829 19:59:23 30/06/2026
238 KoinBX KoinBX ADA/BTC $0.1423 $337,236 20:00:13 30/06/2026
239 Phemex Phemex ADA/USDC $0.1422 $326,686 19:57:12 30/06/2026
240 Orderly Orderly ADA/USDC $0.1417 $325,121 20:03:16 30/06/2026
241 MemeMax MemeMax ADA/USDC $0.1418 $325,080 20:03:16 30/06/2026
242 Bitrue Bitrue ADA/XRP $0.1424 $315,962 19:57:09 30/06/2026
243 SuperEx SuperEx ADA/BTC $0.1400 $315,611 20:00:08 30/06/2026
244 Bitrue Bitrue DOGE/ADA $0.06962 $312,650 19:57:09 30/06/2026
245 KCEX KCEX ADA/USDT $0.1423 $309,868 19:57:08 30/06/2026
246 Bitbaby Bitbaby ADA/USDC $0.1420 $305,179 20:00:16 30/06/2026
247 AstralX AstralX ADA/USDT $0.1420 $301,299 20:00:11 30/06/2026
248 WEEX WEEX ADA/USDC $0.1423 $295,576 19:57:09 30/06/2026
249 PrimeXBT PrimeXBT ADA/USDT $0.1419 $292,198 20:00:16 30/06/2026
250 MEXC MEXC ADA/USDC $0.1422 $291,139 19:57:16 30/06/2026
251 Binance Binance ADA/FDUSD $0.1420 $273,727 19:56:54 30/06/2026
252 CriptoSwaps CriptoSwaps ADA/USDT $0.1423 $271,049 20:00:08 30/06/2026
253 Binance Binance ADA/JPY $0.1424 $269,925 19:56:42 30/06/2026
254 OKX OKX ADA/USD $0.1424 $258,793 19:56:23 30/06/2026
255 Antarctic Antarctic ADA/USDT $0.1419 $258,031 20:03:17 30/06/2026
256 EdgeX EdgeX ADA/USD $0.1421 $254,749 20:03:15 30/06/2026
257 Hibt Hibt ADA/USDC $0.1423 $253,623 19:57:12 30/06/2026
258 Bitbase Bitbase ADA/USDC $0.1419 $252,478 19:48:10 30/06/2026
259 Deribit Deribit ADA/USDC $0.1423 $251,805 19:24:52 30/06/2026
260 ZKE ZKE ADA/USDC $0.1418 $251,602 20:00:12 30/06/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1419 $251,073 19:59:53 30/06/2026
262 Cofinex Cofinex ADA/USDC $0.1419 $244,281 20:00:15 30/06/2026
263 ICRYPEX ICRYPEX ADA/USDT $0.1431 $238,871 20:00:13 30/06/2026
264 BYDFi BYDFi ADA/USDT $0.1423 $237,625 19:57:07 30/06/2026
265 Bitazza Bitazza ADA/USDT $0.1420 $236,534 20:00:08 30/06/2026
266 KoinBX KoinBX ADA/ETH $0.1420 $232,904 20:00:13 30/06/2026
267 Bitbank Bitbank ADA/JPY $0.1426 $217,288 19:57:07 30/06/2026
268 Bitrue Bitrue ADA/USD1 $0.1423 $211,381 19:57:09 30/06/2026
269 WhiteBIT WhiteBIT ADA/USDC $0.1422 $210,245 19:57:07 30/06/2026
270 AscendEX AscendEX ADA/USD $0.1430 $209,805 19:57:11 30/06/2026
271 Bitrue Bitrue ADA/RLUSD $0.1425 $206,996 19:57:09 30/06/2026
272 Bitkub Bitkub ADA/THB $0.1428 $204,586 19:57:08 30/06/2026
273 YEX YEX ADA/USDC $0.1419 $201,767 20:00:08 30/06/2026
274 Aster Aster ADA/USDT $0.1418 $201,095 19:54:15 30/06/2026
275 Coincall Coincall ADA/USD $0.1419 $199,647 20:00:15 30/06/2026
276 Pionex Pionex ADA/ETH $0.1424 $198,137 19:57:12 30/06/2026
277 Bit2Me Bit2Me ADA/USDC $0.1424 $196,518 19:57:07 30/06/2026
278 Kraken Kraken ADA/USDC $0.1424 $195,988 19:59:55 30/06/2026
279 EasiCoin EasiCoin ADA/USDC $0.1418 $192,115 20:00:07 30/06/2026
280 HitBTC HitBTC ADA/USDT $0.1421 $190,763 20:00:15 30/06/2026
281 Mandala Exchange Mandala Exchange ADA/USDT $0.1421 $190,683 20:00:15 30/06/2026
282 Gleec BTC Gleec BTC ADA/USDT $0.1420 $187,918 20:00:15 30/06/2026
283 Nivex Nivex ADA/USDT $0.1420 $177,139 20:00:09 30/06/2026
284 Picol Picol ADA/ETH $0.1418 $176,136 20:00:12 30/06/2026
285 Bybit EU Bybit EU ADA/EUR $0.1424 $171,105 19:39:09 30/06/2026
286 Bitget Bitget ADA/USDC $0.1419 $169,040 19:54:08 30/06/2026
287 WhiteBIT WhiteBIT ADA/TRY $0.1422 $168,127 19:57:07 30/06/2026
288 Bybit Bybit ADA/USDC $0.1422 $162,924 19:54:12 30/06/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1425 $160,377 19:57:00 30/06/2026
290 Niza.io Niza.io ADA/EUR $0.1421 $154,112 20:00:09 30/06/2026
291 UZX UZX ADA/BTC $0.1422 $152,675 19:57:11 30/06/2026
292 Blynex Blynex ADA/USDT $0.1421 $151,112 19:57:11 30/06/2026
293 Kraken Kraken ADA/USDT $0.1422 $150,080 19:59:24 30/06/2026
294 BitMEX BitMEX ADA/USD $0.1423 $145,805 19:57:15 30/06/2026
295 BYDFi BYDFi ADA/USDC $0.1422 $142,033 19:57:07 30/06/2026
296 Paribu Paribu ADA/USDT $0.1422 $141,706 19:59:53 30/06/2026
297 KuCoin KuCoin ADA/USDC $0.1422 $140,773 19:56:24 30/06/2026
298 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1423 $136,483 19:57:00 30/06/2026
299 Bitunix Bitunix ADA/USDC $0.1419 $135,726 19:54:16 30/06/2026
300 Bitbaby Bitbaby ADA/USDC $0.1420 $132,981 20:00:12 30/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 30/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,051,030 với tỷ giá $0.1420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá