Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9054 | $191,476,021 | 05:00:15 15/05/2026 | |
| 2 | ADA/USDT | $0.2738 | $187,447,236 | 04:54:16 15/05/2026 | |
| 3 | ADA/USDT | $0.2736 | $140,153,089 | 04:48:15 15/05/2026 | |
| 4 | ADA/USDT | $0.2735 | $120,626,459 | 04:57:18 15/05/2026 | |
| 5 | ADA/USDT | $0.2731 | $92,057,779 | 04:57:15 15/05/2026 | |
| 6 | ADA/USDT | $0.2731 | $91,805,969 | 05:00:15 15/05/2026 | |
| 7 | ADA/USDT | $0.2728 | $91,554,958 | 04:57:15 15/05/2026 | |
| 8 | ADA/USDT | $0.2733 | $77,039,502 | 05:00:10 15/05/2026 | |
| 9 | ADA/USDT | $0.2741 | $76,834,050 | 04:57:16 15/05/2026 | |
| 10 | ADA/USDT | $0.2736 | $73,965,197 | 04:54:16 15/05/2026 | |
| 11 | ADA/USDT | $0.2733 | $73,271,146 | 05:00:16 15/05/2026 | |
| 12 | ADA/USDT | $0.2735 | $73,218,144 | 04:57:15 15/05/2026 | |
| 13 | ADA/USDT | $0.2734 | $65,571,671 | 05:00:15 15/05/2026 | |
| 14 | ADA/USDT | $0.2733 | $60,613,957 | 05:00:15 15/05/2026 | |
| 15 | ADA/USD | $0.2736 | $59,831,738 | 05:00:15 15/05/2026 | |
| 16 | ADA/USDT | $0.2732 | $59,711,063 | 04:57:15 15/05/2026 | |
| 17 | ADA/USDT | $0.2734 | $57,804,377 | 05:00:16 15/05/2026 | |
| 18 | ADA/USDT | $0.2735 | $52,934,413 | 04:57:10 15/05/2026 | |
| 19 | ADA/USDT | $0.2732 | $52,517,224 | 05:00:15 15/05/2026 | |
| 20 | ADA/USDT | $0.2732 | $51,365,656 | 05:00:17 15/05/2026 | |
| 21 | ADA/USDT | $0.2732 | $51,364,956 | 05:00:16 15/05/2026 | |
| 22 | ADA/USDT | $0.2733 | $47,406,918 | 04:57:16 15/05/2026 | |
| 23 | ADA/USDT | $0.2733 | $46,879,995 | 05:00:17 15/05/2026 | |
| 24 | ADA/USDT | $0.2735 | $42,657,863 | 04:57:15 15/05/2026 | |
| 25 | ADA/USDT | $0.2734 | $40,460,070 | 05:00:07 15/05/2026 | |
| 26 | ADA/USDT | $0.2733 | $38,472,776 | 04:57:15 15/05/2026 | |
| 27 | ADA/USDT | $0.2733 | $38,408,044 | 04:57:15 15/05/2026 | |
| 28 | ADA/USDT | $0.2733 | $37,670,310 | 05:00:07 15/05/2026 | |
| 29 | ADA/USDT | $0.2734 | $37,312,083 | 04:57:16 15/05/2026 | |
| 30 | ADA/USDT | $0.2738 | $36,250,483 | 04:57:09 15/05/2026 | |
| 31 | ADA/USDT | $0.2735 | $35,830,738 | 04:57:17 15/05/2026 | |
| 32 | ADA/USDT | $0.2735 | $34,043,244 | 04:57:16 15/05/2026 | |
| 33 | ADA/USDT | $0.2737 | $33,677,563 | 04:57:12 15/05/2026 | |
| 34 | ADA/USDT | $0.2733 | $33,463,444 | 05:00:15 15/05/2026 | |
| 35 | ADA/USDT | $0.2736 | $32,694,322 | 04:54:19 15/05/2026 | |
| 36 | ADA/USDT | $0.2735 | $31,890,366 | 04:45:15 15/05/2026 | |
| 37 | ADA/USDT | $0.2734 | $31,693,538 | 04:57:15 15/05/2026 | |
| 38 | ADA/USDT | $0.2734 | $31,541,195 | 04:57:20 15/05/2026 | |
| 39 | ADA/USDT | $0.2733 | $31,366,299 | 05:00:16 15/05/2026 | |
| 40 | ADA/USDT | $0.2738 | $31,056,258 | 04:56:54 15/05/2026 | |
| 41 | ADA/USDT | $0.2733 | $28,647,020 | 05:00:17 15/05/2026 | |
| 42 | ADA/USDT | $0.2737 | $28,595,106 | 04:54:15 15/05/2026 | |
| 43 | ADA/USDT | $0.2733 | $28,558,520 | 04:57:16 15/05/2026 | |
| 44 | ADA/USDT | $0.2734 | $28,210,118 | 05:00:15 15/05/2026 | |
| 45 | ADA/USDT | $0.2730 | $27,561,857 | 04:57:16 15/05/2026 | |
| 46 | ADA/USDT | $0.2735 | $25,081,384 | 04:57:15 15/05/2026 | |
| 47 | ADA/USDT | $0.2733 | $24,584,543 | 05:00:07 15/05/2026 | |
| 48 | ADA/USDT | $0.2734 | $24,471,796 | 05:00:12 15/05/2026 | |
| 49 | ADA/USDT | $0.2737 | $22,590,226 | 04:57:13 15/05/2026 | |
| 50 | ADA/USDT | $0.2734 | $21,709,165 | 05:00:09 15/05/2026 | |
| 51 | ADA/USDT | $0.2731 | $21,004,407 | 05:00:15 15/05/2026 | |
| 52 | ADA/USDT | $0.2733 | $20,962,018 | 04:57:17 15/05/2026 | |
| 53 | ADA/USDT | $0.2734 | $20,622,215 | 04:57:15 15/05/2026 | |
| 54 | ADA/USDT | $0.2736 | $19,486,599 | 04:57:13 15/05/2026 | |
| 55 | ADA/USDT | $0.2734 | $17,204,243 | 05:00:08 15/05/2026 | |
| 56 | ADA/USDT | $0.2735 | $17,191,620 | 04:57:15 15/05/2026 | |
| 57 | ADA/USDT | $0.2730 | $16,512,055 | 05:00:13 15/05/2026 | |
| 58 | ADA/USDT | $0.2738 | $15,980,712 | 04:57:11 15/05/2026 | |
| 59 | ADA/USDT | $0.2732 | $15,720,301 | 05:00:16 15/05/2026 | |
| 60 | ADA/USDT | $0.2736 | $15,609,222 | 04:57:19 15/05/2026 | |
| 61 | ADA/USDT | $0.2739 | $15,519,087 | 04:57:08 15/05/2026 | |
| 62 | ADA/USDT | $0.2733 | $15,390,342 | 05:00:07 15/05/2026 | |
| 63 | ADA/USDT | $0.2736 | $15,378,162 | 04:45:07 15/05/2026 | |
| 64 | ADA/USD | $0.2738 | $14,938,136 | 04:56:29 15/05/2026 | |
| 65 | ADA/USDT | $0.2732 | $14,920,866 | 05:00:15 15/05/2026 | |
| 66 | ADA/USDC | $0.2735 | $14,776,156 | 04:54:16 15/05/2026 | |
| 67 | ADA/USDT | $0.2736 | $14,586,077 | 04:51:19 15/05/2026 | |
| 68 | ADA/USDT | $0.2738 | $13,566,433 | 04:56:24 15/05/2026 | |
| 69 | ADA/USDT | $0.2732 | $13,492,878 | 05:00:17 15/05/2026 | |
| 70 | ADA/USDT | $0.2733 | $12,314,435 | 05:00:16 15/05/2026 | |
| 71 | ADA/USDT | $0.2735 | $12,060,397 | 04:57:11 15/05/2026 | |
| 72 | ADA/USDT | $0.2738 | $11,954,074 | 04:54:12 15/05/2026 | |
| 73 | ADA/USDT | $0.2733 | $11,948,258 | 04:57:17 15/05/2026 | |
| 74 | ADA/USDT | $0.2734 | $11,831,359 | 05:00:11 15/05/2026 | |
| 75 | ADA/USDT | $0.2732 | $11,765,106 | 05:00:15 15/05/2026 | |
| 76 | ADA/USDT | $0.2734 | $11,549,532 | 05:00:10 15/05/2026 | |
| 77 | ADA/USDT | $0.2734 | $11,549,529 | 05:00:08 15/05/2026 | |
| 78 | ADA/USDC | $0.2736 | $11,483,984 | 04:45:07 15/05/2026 | |
| 79 | ADA/USDT | $0.2731 | $11,066,726 | 05:00:15 15/05/2026 | |
| 80 | ADA/USDT | $0.2734 | $10,724,457 | 05:00:15 15/05/2026 | |
| 81 | ADA/USDT | $0.2734 | $10,561,631 | 05:00:08 15/05/2026 | |
| 82 | ADA/USDT | $0.2732 | $10,456,004 | 04:57:15 15/05/2026 | |
| 83 | ADA/USDT | $0.2732 | $10,363,240 | 05:00:15 15/05/2026 | |
| 84 | ADA/USDT | $0.2737 | $10,279,644 | 04:57:12 15/05/2026 | |
| 85 | ADA/USD | $0.2727 | $10,101,284 | 05:03:16 15/05/2026 | |
| 86 | ADA/USDT | $0.2735 | $10,069,275 | 04:54:16 15/05/2026 | |
| 87 | ADA/USDT | $0.2737 | $10,046,388 | 04:45:10 15/05/2026 | |
| 88 | ADA/USD | $0.2735 | $9,922,767 | 04:54:51 15/05/2026 | |
| 89 | ADA/USD | $0.2727 | $9,624,139 | 05:03:16 15/05/2026 | |
| 90 | ADA/USDT | $0.2735 | $9,241,087 | 04:57:15 15/05/2026 | |
| 91 | ADA/USD | $0.2732 | $8,963,016 | 05:00:16 15/05/2026 | |
| 92 | ADA/USDT | $0.2732 | $8,782,910 | 05:00:16 15/05/2026 | |
| 93 | ADA/USDT | $0.2740 | $8,590,294 | 04:57:07 15/05/2026 | |
| 94 | ADA/USDT | $0.2733 | $8,498,934 | 04:57:16 15/05/2026 | |
| 95 | ADA/USDT | $0.2735 | $8,380,608 | 04:57:15 15/05/2026 | |
| 96 | ADA/USD | $0.2735 | $8,359,344 | 04:57:26 15/05/2026 | |
| 97 | ADA/USDT | $0.2735 | $8,265,127 | 04:57:12 15/05/2026 | |
| 98 | ADA/USDT | $0.2739 | $8,181,898 | 04:54:08 15/05/2026 | |
| 99 | ADA/USDT | $0.2733 | $7,882,867 | 05:00:10 15/05/2026 | |
| 100 | ADA/USDT | $0.2735 | $7,534,797 | 04:57:11 15/05/2026 | |
| 101 | ADA/USDT | $0.2734 | $7,505,082 | 05:00:12 15/05/2026 | |
| 102 | ADA/USDT | $0.2737 | $7,170,466 | 04:59:54 15/05/2026 | |
| 103 | ADA/USDT | $0.2738 | $7,037,413 | 04:57:10 15/05/2026 | |
| 104 | ADA/KRW | $0.2713 | $6,982,266 | 04:56:53 15/05/2026 | |
| 105 | ADA/USDT | $0.2734 | $6,952,528 | 05:00:12 15/05/2026 | |
| 106 | ADA/USDT | $0.2737 | $6,949,833 | 04:57:11 15/05/2026 | |
| 107 | ADA/USDT | $0.2735 | $6,821,298 | 04:59:54 15/05/2026 | |
| 108 | ADA/USDT | $0.2468 | $6,804,496 | 05:00:15 15/05/2026 | |
| 109 | ADA/USDT | $0.2735 | $6,681,122 | 04:57:20 15/05/2026 | |
| 110 | ADA/USDT | $0.2734 | $6,644,689 | 05:00:08 15/05/2026 | |
| 111 | ADA/USDT | $0.2726 | $6,617,848 | 04:57:07 15/05/2026 | |
| 112 | ADA/USDT | $0.2729 | $6,599,536 | 04:57:13 15/05/2026 | |
| 113 | ADA/USDT | $0.2737 | $6,592,488 | 04:57:12 15/05/2026 | |
| 114 | ADA/USDT | $0.2734 | $6,369,740 | 05:00:08 15/05/2026 | |
| 115 | ADA/USDT | $0.2735 | $6,220,341 | 05:00:09 15/05/2026 | |
| 116 | ADA/USDT | $0.2736 | $6,174,160 | 04:57:10 15/05/2026 | |
| 117 | ADA/USDT | $0.2738 | $6,110,804 | 04:57:12 15/05/2026 | |
| 118 | ADA/USDT | $0.2734 | $6,080,700 | 05:00:10 15/05/2026 | |
| 119 | ADA/USDT | $0.2736 | $6,048,642 | 04:48:17 15/05/2026 | |
| 120 | ADA/USDT | $0.2736 | $5,975,143 | 04:57:10 15/05/2026 | |
| 121 | ADA/USDT | $0.2733 | $5,918,606 | 04:57:16 15/05/2026 | |
| 122 | ADA/USDT | $0.2736 | $5,859,519 | 04:57:12 15/05/2026 | |
| 123 | ADA/USDT | $0.2737 | $5,855,025 | 04:56:24 15/05/2026 | |
| 124 | ADA/USDT | $0.2734 | $5,850,316 | 05:00:11 15/05/2026 | |
| 125 | ADA/USDT | $0.2737 | $5,741,697 | 04:57:07 15/05/2026 | |
| 126 | ADA/USDT | $0.2740 | $5,633,177 | 04:56:23 15/05/2026 | |
| 127 | ADA/USDT | $0.2732 | $5,533,847 | 05:00:18 15/05/2026 | |
| 128 | ADA/USDT | $0.2734 | $5,476,406 | 05:00:08 15/05/2026 | |
| 129 | ADA/USDT | $0.2731 | $5,403,226 | 05:00:16 15/05/2026 | |
| 130 | ADA/USDT | $0.2737 | $5,249,198 | 04:57:12 15/05/2026 | |
| 131 | ADA/USDC | $0.2739 | $5,245,420 | 04:56:54 15/05/2026 | |
| 132 | ADA/USDT | $0.2733 | $5,150,039 | 05:00:08 15/05/2026 | |
| 133 | ADA/USDT | $0.2737 | $5,146,863 | 04:57:10 15/05/2026 | |
| 134 | ADA/USDT | $0.2739 | $4,974,620 | 04:48:12 15/05/2026 | |
| 135 | ADA/USDT | $0.2733 | $4,974,379 | 05:00:09 15/05/2026 | |
| 136 | ADA/USDT | $0.2739 | $4,575,551 | 04:54:10 15/05/2026 | |
| 137 | ADA/USDT | $0.2740 | $4,560,405 | 04:54:09 15/05/2026 | |
| 138 | ADA/USDT | $0.2734 | $4,352,858 | 05:00:08 15/05/2026 | |
| 139 | ADA/USDT | $0.2732 | $4,289,914 | 05:00:15 15/05/2026 | |
| 140 | ADA/USDT | $0.2734 | $4,279,842 | 05:00:09 15/05/2026 | |
| 141 | ADA/USD | $0.2732 | $4,270,721 | 04:57:16 15/05/2026 | |
| 142 | ADA/USDT | $0.2733 | $4,268,308 | 05:00:11 15/05/2026 | |
| 143 | ADA/USDT | $0.2733 | $4,259,698 | 05:00:08 15/05/2026 | |
| 144 | ADA/USD | $0.2733 | $4,177,205 | 05:00:08 15/05/2026 | |
| 145 | ADA/USD | $0.2733 | $4,176,944 | 05:00:09 15/05/2026 | |
| 146 | ADA/EUR | $0.2737 | $4,161,386 | 04:57:13 15/05/2026 | |
| 147 | ADA/USDT | $0.2734 | $4,117,450 | 05:00:09 15/05/2026 | |
| 148 | ADA/USDT | $0.2733 | $3,972,492 | 05:00:15 15/05/2026 | |
| 149 | ADA/USDT | $0.2735 | $3,938,301 | 04:59:23 15/05/2026 | |
| 150 | ADA/USDT | $0.2732 | $3,837,085 | 05:00:16 15/05/2026 | |
| 151 | ADA/USDT | $0.2733 | $3,691,846 | 04:57:16 15/05/2026 | |
| 152 | ADA/USDT | $0.2741 | $3,599,172 | 04:48:11 15/05/2026 | |
| 153 | ADA/FDUSD | $0.2736 | $3,482,253 | 05:00:09 15/05/2026 | |
| 154 | ADA/USDC | $0.2733 | $3,266,977 | 05:00:16 15/05/2026 | |
| 155 | ADA/USDT | $0.2732 | $3,229,481 | 05:00:15 15/05/2026 | |
| 156 | ADA/USD | $0.2737 | $3,214,480 | 04:59:55 15/05/2026 | |
| 157 | ADA/WBT | $0.2736 | $3,171,787 | 04:57:10 15/05/2026 | |
| 158 | ADA/USDT | $0.2733 | $3,120,360 | 05:00:08 15/05/2026 | |
| 159 | ADA/USDT | $0.2733 | $3,120,277 | 05:00:08 15/05/2026 | |
| 160 | ADA/USDT | $0.2732 | $3,053,223 | 05:00:16 15/05/2026 | |
| 161 | ADA/USDT | $0.2733 | $2,990,417 | 05:00:16 15/05/2026 | |
| 162 | ADA/USDC | $0.2733 | $2,806,599 | 05:00:08 15/05/2026 | |
| 163 | ADA/USDT | $0.2735 | $2,692,533 | 04:57:11 15/05/2026 | |
| 164 | ADA/USDT | $0.2739 | $2,427,350 | 04:54:08 15/05/2026 | |
| 165 | ADA/USDT | $0.2739 | $2,425,700 | 04:57:11 15/05/2026 | |
| 166 | ADA/USD | $0.2736 | $2,417,470 | 05:00:07 15/05/2026 | |
| 167 | ADA/USDT | $0.2735 | $2,416,924 | 05:00:08 15/05/2026 | |
| 168 | ADA/USDT | $0.2735 | $2,416,874 | 05:00:10 15/05/2026 | |
| 169 | ADA/USDT | $0.2738 | $2,390,346 | 04:57:11 15/05/2026 | |
| 170 | ADA/USDT | $0.2737 | $2,232,053 | 04:54:18 15/05/2026 | |
| 171 | ADA/USDT | $0.2731 | $2,177,917 | 04:57:17 15/05/2026 | |
| 172 | ADA/USDT | $0.2733 | $2,168,529 | 05:00:09 15/05/2026 | |
| 173 | ADA/USDT | $0.2735 | $2,151,884 | 05:00:07 15/05/2026 | |
| 174 | ADA/USDT | $0.2737 | $2,122,535 | 04:57:07 15/05/2026 | |
| 175 | ADA/USDT | $0.2722 | $2,122,160 | 05:03:17 15/05/2026 | |
| 176 | ADA/USD | $0.2737 | $2,015,107 | 04:54:16 15/05/2026 | |
| 177 | ADA/USDC | $0.2733 | $1,938,231 | 04:57:15 15/05/2026 | |
| 178 | ADA/USDT | $0.2650 | $1,863,110 | 04:57:10 15/05/2026 | |
| 179 | DOGE/ADA | $0.1166 | $1,831,378 | 04:57:12 15/05/2026 | |
| 180 | ADA/USD | $0.2738 | $1,813,298 | 04:57:11 15/05/2026 | |
| 181 | ADA/USDT | $0.2736 | $1,790,128 | 04:57:11 15/05/2026 | |
| 182 | ADA/KRW | $0.2713 | $1,789,765 | 04:59:54 15/05/2026 | |
| 183 | ADA/USDT | $0.2733 | $1,782,703 | 05:00:10 15/05/2026 | |
| 184 | ADA/USDC | $0.2732 | $1,768,094 | 04:57:15 15/05/2026 | |
| 185 | ADA/USDT | $0.2733 | $1,697,059 | 05:00:10 15/05/2026 | |
| 186 | ADA/USDC | $0.2733 | $1,679,358 | 05:00:08 15/05/2026 | |
| 187 | BNB/ADA | $681.08 | $1,546,914 | 04:57:12 15/05/2026 | |
| 188 | ADA/USD | $0.2736 | $1,458,051 | 04:59:53 15/05/2026 | |
| 189 | ADA/USDT | $0.2736 | $1,443,176 | 05:00:08 15/05/2026 | |
| 190 | SOL/ADA | $92.68 | $1,402,533 | 04:57:12 15/05/2026 | |
| 191 | ADA/USDT | $0.2729 | $1,377,770 | 05:00:08 15/05/2026 | |
| 192 | ADA/USDT | $0.5992 | $1,361,548 | 05:00:13 15/05/2026 | |
| 193 | ADA/USDC | $0.2735 | $1,353,767 | 04:57:10 15/05/2026 | |
| 194 | ADA/GUSD | $0.2740 | $1,328,440 | 04:56:24 15/05/2026 | |
| 195 | ADA/USDT | $0.2740 | $1,322,507 | 05:00:09 15/05/2026 | |
| 196 | ADA/USDT | $0.2732 | $1,302,817 | 05:00:15 15/05/2026 | |
| 197 | ADA/USDT | $0.2736 | $1,185,378 | 04:57:21 15/05/2026 | |
| 198 | ADA/USDT | $0.2736 | $1,174,909 | 04:57:12 15/05/2026 | |
| 199 | ADA/TRY | $0.2732 | $1,150,225 | 04:56:54 15/05/2026 | |
| 200 | ADA/USDT | $0.2736 | $1,133,655 | 04:57:10 15/05/2026 | |
| 201 | ADA/USD | $0.2739 | $1,098,754 | 04:54:15 15/05/2026 | |
| 202 | ADA/USD | $0.2736 | $1,097,484 | 05:00:17 15/05/2026 | |
| 203 | ADA/USDT | $0.2735 | $1,095,252 | 05:00:09 15/05/2026 | |
| 204 | ADA/USDC | $0.2738 | $1,079,153 | 04:57:07 15/05/2026 | |
| 205 | ADA/USDT | $0.2736 | $997,094 | 04:45:08 15/05/2026 | |
| 206 | ADA/USD | $0.2734 | $985,036 | 04:57:16 15/05/2026 | |
| 207 | ADA/USDT | $0.2734 | $975,298 | 05:00:07 15/05/2026 | |
| 208 | ADA/EUR | $0.2740 | $958,044 | 04:56:54 15/05/2026 | |
| 209 | ADA/USDT | $0.2746 | $927,345 | 05:00:13 15/05/2026 | |
| 210 | ADA/USDC | $0.2734 | $909,998 | 04:57:16 15/05/2026 | |
| 211 | ADA/TRY | $0.2732 | $853,791 | 04:57:13 15/05/2026 | |
| 212 | ADA/USDC | $0.2731 | $849,837 | 05:00:15 15/05/2026 | |
| 213 | ADA/USDT | $0.2736 | $837,794 | 05:00:15 15/05/2026 | |
| 214 | ADA/USDT | $0.2744 | $831,198 | 04:57:11 15/05/2026 | |
| 215 | ADA/EUR | $0.2738 | $829,878 | 04:56:29 15/05/2026 | |
| 216 | ADA/USDT | $0.2731 | $816,603 | 05:00:09 15/05/2026 | |
| 217 | ADA/USDC | $0.2734 | $811,289 | 05:00:08 15/05/2026 | |
| 218 | ADA/USDC | $0.2734 | $811,187 | 05:00:09 15/05/2026 | |
| 219 | ADA/USDC | $0.2738 | $810,817 | 04:57:12 15/05/2026 | |
| 220 | ADA/USDT | $0.2733 | $798,529 | 05:00:08 15/05/2026 | |
| 221 | ADA/USD | $0.2737 | $793,965 | 05:00:11 15/05/2026 | |
| 222 | ADA/USDT | $0.2723 | $746,692 | 05:03:18 15/05/2026 | |
| 223 | TRX/ADA | $0.3533 | $736,728 | 04:57:12 15/05/2026 | |
| 224 | ADA/USDT | $0.2738 | $729,259 | 04:57:09 15/05/2026 | |
| 225 | ADA/USD | $0.2736 | $716,176 | 04:45:15 15/05/2026 | |
| 226 | ADA/USDC | $0.2734 | $707,641 | 05:00:10 15/05/2026 | |
| 227 | ADA/USDC | $0.2734 | $707,641 | 05:00:08 15/05/2026 | |
| 228 | ADA/USDT | $0.2732 | $693,169 | 05:00:08 15/05/2026 | |
| 229 | ADA/USDT | $0.2736 | $691,902 | 04:54:08 15/05/2026 | |
| 230 | ADA/EUR | $0.2735 | $679,138 | 04:59:24 15/05/2026 | |
| 231 | ADA/USDC | $0.2735 | $667,412 | 05:00:10 15/05/2026 | |
| 232 | ADA/BTC | $0.2734 | $665,448 | 04:57:13 15/05/2026 | |
| 233 | ADA/EUR | $0.2736 | $656,331 | 05:00:10 15/05/2026 | |
| 234 | ADA/USDT | $0.2738 | $649,740 | 04:57:10 15/05/2026 | |
| 235 | ADA/USD | $0.2726 | $643,923 | 05:03:15 15/05/2026 | |
| 236 | ADA/XRP | $0.2737 | $631,748 | 04:57:12 15/05/2026 | |
| 237 | ADA/USDC | $0.2732 | $630,996 | 05:00:15 15/05/2026 | |
| 238 | ADA/USDC | $0.2736 | $622,375 | 04:57:11 15/05/2026 | |
| 239 | ADA/USDC | $0.2741 | $614,184 | 04:54:08 15/05/2026 | |
| 240 | ADA/USDC | $0.2738 | $614,149 | 05:00:08 15/05/2026 | |
| 241 | ADA/USDT | $0.2735 | $584,269 | 05:00:07 15/05/2026 | |
| 242 | ADA/USDC | $0.2733 | $577,577 | 05:00:10 15/05/2026 | |
| 243 | ADA/TRY | $0.2726 | $576,780 | 05:02:00 15/05/2026 | |
| 244 | ADA/USD | $0.2734 | $548,932 | 04:57:19 15/05/2026 | |
| 245 | ADA/JPY | $0.2738 | $524,465 | 04:56:54 15/05/2026 | |
| 246 | ADA/USDT | $0.2739 | $499,314 | 04:57:11 15/05/2026 | |
| 247 | ADA/TRY | $0.2730 | $493,340 | 05:00:09 15/05/2026 | |
| 248 | ADA/USDC | $0.2740 | $482,694 | 04:57:10 15/05/2026 | |
| 249 | ADA/USD | $0.2841 | $481,886 | 04:54:08 15/05/2026 | |
| 250 | ADA/USDC | $0.2739 | $471,955 | 04:48:12 15/05/2026 | |
| 251 | ADA/USDT | $0.2726 | $467,597 | 05:03:16 15/05/2026 | |
| 252 | ADA/USDT | $0.2723 | $461,653 | 05:00:13 15/05/2026 | |
| 253 | ADA/USDT | $0.2732 | $453,655 | 05:00:15 15/05/2026 | |
| 254 | ADA/USDT | $0.2731 | $453,642 | 05:00:19 15/05/2026 | |
| 255 | ADA/USDT | $0.2738 | $453,626 | 04:57:22 15/05/2026 | |
| 256 | ADA/RLUSD | $0.2739 | $445,744 | 04:57:12 15/05/2026 | |
| 257 | ADA/USD1 | $0.2735 | $435,383 | 04:57:12 15/05/2026 | |
| 258 | ADA/BTC | $0.2734 | $427,589 | 04:57:17 15/05/2026 | |
| 259 | ADA/USDC | $0.2734 | $424,585 | 05:00:12 15/05/2026 | |
| 260 | ADA/USDT | $0.2739 | $420,170 | 04:59:55 15/05/2026 | |
| 261 | ADA/BTC | $0.2743 | $418,816 | 04:56:42 15/05/2026 | |
| 262 | ADA/GBP | $0.2739 | $417,043 | 04:56:59 15/05/2026 | |
| 263 | ADA/USDT | $0.2734 | $409,184 | 04:57:19 15/05/2026 | |
| 264 | ADA/USDC | $0.2733 | $409,144 | 05:00:10 15/05/2026 | |
| 265 | ADA/USD | $0.2723 | $405,053 | 05:03:15 15/05/2026 | |
| 266 | ADA/THB | $0.2725 | $402,471 | 04:57:11 15/05/2026 | |
| 267 | ADA/EUR | $0.2732 | $392,942 | 03:57:08 15/05/2026 | |
| 268 | ADA/ETH | $0.2735 | $384,288 | 04:57:17 15/05/2026 | |
| 269 | ADA/USDC | $0.2740 | $382,580 | 04:54:12 15/05/2026 | |
| 270 | ADA/USDT | $0.2732 | $381,687 | 05:00:16 15/05/2026 | |
| 271 | ADA/USDC | $0.2739 | $381,199 | 04:57:10 15/05/2026 | |
| 272 | ADA/USDC | $0.2739 | $380,970 | 04:57:11 15/05/2026 | |
| 273 | ADA/USDT | $0.2734 | $379,920 | 05:00:10 15/05/2026 | |
| 274 | ADA/TRY | $0.2733 | $357,313 | 04:57:11 15/05/2026 | |
| 275 | ADA/USDC | $0.2733 | $347,271 | 05:00:08 15/05/2026 | |
| 276 | ADA/USDC | $0.2738 | $338,106 | 04:57:15 15/05/2026 | |
| 277 | ADA/USDT | $0.2739 | $336,723 | 04:57:17 15/05/2026 | |
| 278 | ADA/USDM | $0.2737 | $329,824 | 03:22:54 15/05/2026 | |
| 279 | ADA/FDUSD | $0.2736 | $323,838 | 04:56:54 15/05/2026 | |
| 280 | ADA/USDT | $0.2732 | $319,542 | 05:00:16 15/05/2026 | |
| 281 | ADA/JPY | $0.2737 | $301,916 | 04:57:07 15/05/2026 | |
| 282 | ICP/ADA | $2.83 | $297,183 | 04:57:12 15/05/2026 | |
| 283 | ADA/AUD | $0.2738 | $294,862 | 05:00:12 15/05/2026 | |
| 284 | ADA/USDC | $0.2735 | $288,323 | 05:00:09 15/05/2026 | |
| 285 | ADA/USDT | $0.2737 | $284,485 | 04:57:13 15/05/2026 | |
| 286 | ADA/USDC | $0.2736 | $281,749 | 04:57:07 15/05/2026 | |
| 287 | ADA/USD | $0.2739 | $265,558 | 04:56:53 15/05/2026 | |
| 288 | ADA/USDT | $0.2686 | $263,533 | 04:54:11 15/05/2026 | |
| 289 | ADA/BTC | $0.2710 | $259,749 | 05:00:13 15/05/2026 | |
| 290 | ADA/USDC | $0.2734 | $256,891 | 04:57:16 15/05/2026 | |
| 291 | ADA/BRL | $0.2727 | $254,478 | 05:00:09 15/05/2026 | |
| 292 | ADA/TWD | $0.2739 | $253,569 | 05:00:09 15/05/2026 | |
| 293 | ADA/USDT | $0.2735 | $235,465 | 05:00:10 15/05/2026 | |
| 294 | ADA/USDC | $0.2736 | $231,564 | 05:00:08 15/05/2026 | |
| 295 | ADA/GBP | $0.2743 | $228,871 | 04:59:24 15/05/2026 | |
| 296 | ADA/USDT | $0.2739 | $224,433 | 04:56:29 15/05/2026 | |
| 297 | ADA/USDT | $0.2735 | $222,745 | 05:00:13 15/05/2026 | |
| 298 | ADA/USDM | $0.2738 | $221,737 | 04:56:33 15/05/2026 | |
| 299 | ADA/USDC | $0.2735 | $215,344 | 05:00:07 15/05/2026 | |
| 300 | ADA/USD | $0.2742 | $212,764 | 04:57:12 15/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,476,021 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.