Cardano ADA
Xếp hạng #16
16:39:00 01/07/2026
Giá Cardano (ADA)
$0.1507 4.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1503 | $1,184,330,567 | 16:00:10 01/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1502 | $588,884,241 | 16:00:24 01/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9044 | $191,267,296 | 16:00:15 01/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1497 | $173,803,069 | 15:54:16 01/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1499 | $156,738,828 | 15:57:15 01/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1496 | $134,537,815 | 15:51:15 01/07/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1499 | $113,659,545 | 15:57:17 01/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1498 | $110,365,316 | 15:57:17 01/07/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1503 | $101,270,198 | 16:00:15 01/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1499 | $86,864,435 | 15:57:15 01/07/2026 |
| 11 |  CEEX exchange |
ADA/USDT | $0.1502 | $82,583,597 | 16:00:16 01/07/2026 |
| 12 |  KTX |
ADA/USDT | $0.1502 | $79,495,307 | 16:00:15 01/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1503 | $79,131,897 | 16:00:11 01/07/2026 |
| 14 |  BTCC |
ADA/USDT | $0.1499 | $69,660,564 | 15:57:16 01/07/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1503 | $66,940,558 | 16:00:15 01/07/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1498 | $65,863,782 | 15:54:16 01/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1499 | $65,641,160 | 15:57:17 01/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1502 | $64,964,012 | 16:00:18 01/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1502 | $64,962,913 | 16:00:16 01/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1502 | $64,956,440 | 16:00:15 01/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1503 | $63,269,483 | 16:00:16 01/07/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1498 | $62,815,461 | 15:57:17 01/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1499 | $62,147,214 | 15:57:19 01/07/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1499 | $61,866,835 | 15:57:15 01/07/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1503 | $59,646,925 | 16:00:15 01/07/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1502 | $59,615,767 | 16:00:15 01/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1498 | $57,334,484 | 15:57:17 01/07/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1499 | $48,693,921 | 15:57:11 01/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1499 | $47,774,357 | 15:57:16 01/07/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1501 | $43,499,671 | 16:00:17 01/07/2026 |
| 31 |  AstralX |
ADA/USDT | $0.1503 | $38,633,180 | 16:00:15 01/07/2026 |
| 32 |  Gate |
ADA/USDT | $0.1499 | $33,469,992 | 15:54:19 01/07/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.1501 | $33,154,055 | 15:57:11 01/07/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1502 | $31,004,865 | 16:00:15 01/07/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1498 | $30,744,104 | 15:57:15 01/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1498 | $29,775,603 | 15:57:15 01/07/2026 |
| 37 | Binance |
ADA/USDT | $0.1499 | $29,056,219 | 15:56:42 01/07/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.1499 | $28,841,802 | 15:57:08 01/07/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1499 | $27,877,986 | 15:57:17 01/07/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.1497 | $26,116,871 | 15:54:15 01/07/2026 |
| 41 |  Websea |
ADA/USDT | $0.1497 | $25,883,859 | 15:57:17 01/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1504 | $25,796,939 | 16:00:16 01/07/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1504 | $25,792,229 | 16:00:16 01/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1495 | $24,622,887 | 15:57:16 01/07/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1503 | $24,621,838 | 16:00:10 01/07/2026 |
| 46 |  SunX |
ADA/USDT | $0.1503 | $24,619,589 | 16:00:10 01/07/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1499 | $24,280,957 | 15:57:21 01/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1498 | $23,621,116 | 15:57:16 01/07/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.1502 | $23,570,204 | 16:00:25 01/07/2026 |
| 50 |  Bitget |
ADA/USDT | $0.1498 | $23,533,255 | 15:54:16 01/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1502 | $23,282,206 | 16:00:16 01/07/2026 |
| 52 | Batonex |
ADA/USDT | $0.1504 | $22,848,519 | 16:00:11 01/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1499 | $22,304,607 | 15:57:11 01/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1502 | $20,754,282 | 16:00:17 01/07/2026 |
| 55 |  WOO X Pro |
ADA/USD | $0.1502 | $19,870,736 | 16:00:16 01/07/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1500 | $19,153,603 | 15:57:15 01/07/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1499 | $18,659,399 | 15:57:18 01/07/2026 |
| 58 | Pionex |
ADA/USDT | $0.1499 | $18,084,082 | 15:57:09 01/07/2026 |
| 59 | Deepcoin |
ADA/USDT | $0.1499 | $18,008,176 | 15:57:15 01/07/2026 |
| 60 |  MEXC |
ADA/USDT | $0.1498 | $17,989,238 | 15:57:16 01/07/2026 |
| 61 | BlockFin |
ADA/USDT | $0.1503 | $16,188,367 | 16:00:08 01/07/2026 |
| 62 |  Picol |
ADA/USDT | $0.1503 | $15,984,465 | 16:00:08 01/07/2026 |
| 63 |  UZX |
ADA/USDT | $0.1498 | $15,330,881 | 15:57:11 01/07/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1498 | $15,113,951 | 15:57:15 01/07/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1502 | $15,108,937 | 15:57:09 01/07/2026 |
| 66 |  BingX |
ADA/USDT | $0.1499 | $14,868,912 | 15:57:18 01/07/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1496 | $14,835,628 | 15:57:15 01/07/2026 |
| 68 | BTCC |
ADA/USDT | $0.1499 | $14,545,994 | 15:57:08 01/07/2026 |
| 69 | 4E |
ADA/USDT | $0.1499 | $14,383,619 | 15:57:11 01/07/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.1503 | $14,268,334 | 16:00:15 01/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1500 | $14,249,811 | 16:00:16 01/07/2026 |
| 72 |  LBank |
ADA/USDT | $0.1498 | $13,278,692 | 15:57:17 01/07/2026 |
| 73 | UZX |
ADA/USDT | $0.1498 | $12,806,242 | 15:57:15 01/07/2026 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.1499 | $12,696,266 | 15:57:18 01/07/2026 |
| 75 | Koinbay |
ADA/USDT | $0.1504 | $12,451,135 | 16:00:09 01/07/2026 |
| 76 | WHXEX |
ADA/USDT | $0.1504 | $12,077,334 | 16:00:11 01/07/2026 |
| 77 | Blockfinex |
ADA/USDT | $0.1504 | $12,039,498 | 16:00:09 01/07/2026 |
| 78 | idax exchange |
ADA/USDT | $0.1504 | $12,039,179 | 16:00:09 01/07/2026 |
| 79 | Binance |
ADA/USDC | $0.1498 | $11,950,436 | 15:54:16 01/07/2026 |
| 80 | Pionex |
ADA/USDT | $0.1498 | $11,920,158 | 15:57:15 01/07/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.1498 | $11,839,798 | 15:57:19 01/07/2026 |
| 82 | Hibt |
ADA/USDT | $0.1499 | $11,621,784 | 15:57:08 01/07/2026 |
| 83 | Gate |
ADA/USDT | $0.1499 | $11,521,274 | 15:56:24 01/07/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1499 | $11,507,591 | 15:57:12 01/07/2026 |
| 85 | BitMart |
ADA/USDT | $0.1499 | $11,255,053 | 15:57:10 01/07/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1499 | $11,108,225 | 15:56:59 01/07/2026 |
| 87 | WOO X Pro |
ADA/USDT | $0.1503 | $11,033,359 | 16:00:16 01/07/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1503 | $10,981,892 | 16:00:17 01/07/2026 |
| 89 | WEEX |
ADA/USDT | $0.1499 | $10,938,553 | 15:57:08 01/07/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1498 | $9,704,596 | 15:57:12 01/07/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1499 | $9,652,869 | 15:57:07 01/07/2026 |
| 92 |  GroveX |
ADA/USDT | $0.1497 | $9,630,658 | 15:57:11 01/07/2026 |
| 93 | Ourbit |
ADA/USDT | $0.1499 | $9,512,436 | 15:57:09 01/07/2026 |
| 94 | Toobit |
ADA/USDT | $0.1499 | $9,385,622 | 15:57:11 01/07/2026 |
| 95 |  Grvt |
ADA/USDT | $0.1502 | $9,325,968 | 15:12:23 01/07/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1504 | $9,306,687 | 16:00:15 01/07/2026 |
| 97 |  Phemex |
ADA/USDT | $0.1499 | $9,250,453 | 15:57:16 01/07/2026 |
| 98 |  WhiteBIT |
ADA/USDT | $0.1498 | $9,000,853 | 15:54:11 01/07/2026 |
| 99 |  YUBIT |
ADA/USDT | $0.1498 | $8,663,345 | 15:57:15 01/07/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1502 | $8,640,766 | 16:00:15 01/07/2026 |
| 101 | WOO X Pro |
ADA/USDT | $0.1503 | $8,322,025 | 16:00:12 01/07/2026 |
| 102 | CoinP |
ADA/USDT | $0.1500 | $7,753,872 | 15:57:11 01/07/2026 |
| 103 |  Kraken |
ADA/USD | $0.1504 | $7,629,554 | 15:59:24 01/07/2026 |
| 104 |  ZKE |
ADA/USDT | $0.1504 | $7,222,868 | 16:00:11 01/07/2026 |
| 105 | Bybit |
ADA/USDT | $0.1498 | $7,023,398 | 15:54:09 01/07/2026 |
| 106 |  KCEX |
ADA/USDT | $0.1498 | $6,885,630 | 15:57:15 01/07/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1503 | $6,785,986 | 16:00:10 01/07/2026 |
| 108 |  Bitvavo |
ADA/EUR | $0.1499 | $6,784,853 | 15:57:13 01/07/2026 |
| 109 | BitradeX |
ADA/USDT | $0.1498 | $6,737,326 | 15:54:08 01/07/2026 |
| 110 | BingX |
ADA/USDC | $0.1501 | $6,539,115 | 15:57:18 01/07/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1503 | $6,476,085 | 16:00:09 01/07/2026 |
| 112 | Binance |
ADA/USD | $0.1498 | $6,403,558 | 15:54:51 01/07/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1504 | $6,388,546 | 15:59:23 01/07/2026 |
| 114 | MEXC |
ADA/USDT | $0.1498 | $6,370,664 | 15:54:10 01/07/2026 |
| 115 |  Hyperliquid |
ADA/USD | $0.1500 | $6,244,131 | 15:57:26 01/07/2026 |
| 116 |  AlphaX |
ADA/USDT | $0.1505 | $6,183,956 | 16:00:12 01/07/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1498 | $5,902,200 | 15:57:07 01/07/2026 |
| 118 | YEX |
ADA/USD | $0.1501 | $5,798,975 | 16:00:16 01/07/2026 |
| 119 | EagleX |
ADA/USDT | $0.1503 | $5,735,082 | 16:00:07 01/07/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.1504 | $5,726,462 | 16:00:07 01/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1497 | $5,640,278 | 15:57:08 01/07/2026 |
| 122 | KuCoin |
ADA/USDT | $0.1499 | $5,639,908 | 15:56:23 01/07/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.1503 | $5,591,477 | 16:00:10 01/07/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1502 | $5,567,200 | 16:00:18 01/07/2026 |
| 125 |  OKX |
ADA/USDT | $0.1499 | $5,555,006 | 15:56:24 01/07/2026 |
| 126 | CoinW |
ADA/USDT | $0.1499 | $5,421,936 | 15:57:07 01/07/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1498 | $5,310,206 | 15:57:11 01/07/2026 |
| 128 |  Azbit |
ADA/USDT | $0.1499 | $5,127,251 | 15:57:11 01/07/2026 |
| 129 | Binance |
ADA/USDC | $0.1497 | $4,973,631 | 15:56:42 01/07/2026 |
| 130 | BlockFin |
ADA/USDC | $0.1505 | $4,776,073 | 16:00:08 01/07/2026 |
| 131 | Hotcoin |
ADA/USDT | $0.1499 | $4,727,940 | 15:56:56 01/07/2026 |
| 132 |  Crypto.com Exchange |
ADA/USDT | $0.1499 | $4,509,419 | 15:57:10 01/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1500 | $4,339,300 | 15:57:11 01/07/2026 |
| 134 | Crypto.com Exchange |
ADA/USD | $0.1500 | $4,208,737 | 15:57:10 01/07/2026 |
| 135 | Pionex |
ADA/ETH | $0.1499 | $4,139,124 | 15:57:15 01/07/2026 |
| 136 |  Upbit |
ADA/KRW | $0.1467 | $4,032,914 | 15:56:23 01/07/2026 |
| 137 | YEX |
ADA/USDT | $0.1503 | $3,850,274 | 16:00:09 01/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1505 | $3,849,212 | 16:00:08 01/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1505 | $3,830,778 | 16:00:08 01/07/2026 |
| 140 | BloFin |
ADA/USDT | $0.1499 | $3,686,755 | 15:57:16 01/07/2026 |
| 141 | Bybit |
ADA/USD | $0.1498 | $3,670,840 | 15:54:16 01/07/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.1502 | $3,579,779 | 16:00:09 01/07/2026 |
| 143 | Bitget |
ADA/USDT | $0.1499 | $3,494,972 | 15:54:09 01/07/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.1501 | $3,322,858 | 16:00:16 01/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1499 | $3,293,645 | 15:57:11 01/07/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.1498 | $2,989,388 | 15:54:11 01/07/2026 |
| 147 |  BitTap |
ADA/USDT | $0.1498 | $2,949,736 | 15:57:16 01/07/2026 |
| 148 |  ASTX |
ADA/USDT | $0.1504 | $2,920,862 | 16:00:12 01/07/2026 |
| 149 |  AEGET |
ADA/USDT | $0.1504 | $2,920,862 | 16:00:12 01/07/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1505 | $2,905,408 | 16:00:07 01/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1505 | $2,899,511 | 15:59:25 01/07/2026 |
| 152 | BloFin |
ADA/USDC | $0.1499 | $2,855,601 | 15:57:07 01/07/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1497 | $2,840,082 | 15:51:07 01/07/2026 |
| 154 | BITmarkets |
ADA/USDT | $0.1505 | $2,752,869 | 16:00:08 01/07/2026 |
| 155 | B2Z Exchange |
ADA/USDT | $0.1505 | $2,752,224 | 16:00:09 01/07/2026 |
| 156 | BTSE |
ADA/USDT | $0.1499 | $2,748,249 | 15:57:11 01/07/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.1497 | $2,718,013 | 15:57:17 01/07/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.1493 | $2,704,752 | 15:57:11 01/07/2026 |
| 159 | BITmarkets |
ADA/USD | $0.1506 | $2,581,867 | 16:00:08 01/07/2026 |
| 160 | B2Z Exchange |
ADA/USD | $0.1506 | $2,581,831 | 16:00:09 01/07/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1504 | $2,537,982 | 16:00:07 01/07/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.1500 | $2,347,878 | 15:57:12 01/07/2026 |
| 163 | AlphaX |
ADA/USDT | $0.1502 | $1,987,734 | 16:00:17 01/07/2026 |
| 164 |  Niza.io |
ADA/USD | $0.1504 | $1,954,188 | 16:00:07 01/07/2026 |
| 165 |  Coinstore |
ADA/USDT | $0.1499 | $1,907,959 | 15:57:08 01/07/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.1503 | $1,847,113 | 16:00:11 01/07/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.1503 | $1,847,064 | 16:00:07 01/07/2026 |
| 168 |  Changelly |
ADA/USDT | $0.1503 | $1,846,951 | 16:00:07 01/07/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1500 | $1,844,004 | 15:57:11 01/07/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1498 | $1,841,793 | 15:57:07 01/07/2026 |
| 171 | YEX |
ADA/USDC | $0.1501 | $1,747,558 | 16:00:16 01/07/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.1502 | $1,735,536 | 15:59:23 01/07/2026 |
| 173 | Kraken |
ADA/EUR | $0.1506 | $1,735,045 | 15:59:55 01/07/2026 |
| 174 |  Backpack Exchange |
ADA/USDC | $0.1499 | $1,697,168 | 15:57:15 01/07/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1503 | $1,687,186 | 16:00:08 01/07/2026 |
| 176 |  BitKan |
ADA/USDT | $0.1503 | $1,667,818 | 16:00:09 01/07/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.1504 | $1,657,671 | 16:00:08 01/07/2026 |
| 178 | Bitbase |
ADA/USDT | $0.1498 | $1,627,295 | 15:57:11 01/07/2026 |
| 179 | CZR Exchange |
ADA/USDT | $0.1499 | $1,586,371 | 15:57:10 01/07/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.1479 | $1,490,886 | 15:59:53 01/07/2026 |
| 181 | KCEX |
ADA/USDC | $0.1498 | $1,487,340 | 15:57:15 01/07/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1503 | $1,404,380 | 16:00:16 01/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1499 | $1,397,321 | 15:57:08 01/07/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1505 | $1,381,113 | 16:00:09 01/07/2026 |
| 185 | CoinUp.io |
ADA/USDT | $0.1497 | $1,370,065 | 15:51:17 01/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1497 | $1,306,389 | 15:57:17 01/07/2026 |
| 187 | WhiteBIT |
ADA/WBT | $0.1498 | $1,291,470 | 15:54:11 01/07/2026 |
| 188 | HTX |
ADA/USDT | $0.1499 | $1,262,293 | 15:51:20 01/07/2026 |
| 189 | Bitget |
ADA/USD | $0.1499 | $1,233,077 | 15:54:16 01/07/2026 |
| 190 | Cofinex |
ADA/USD | $0.1503 | $1,231,898 | 16:00:25 01/07/2026 |
| 191 |  LeveX |
ADA/USDT | $0.1502 | $1,216,229 | 16:00:15 01/07/2026 |
| 192 | Bitrue |
ADA/USDT | $0.1500 | $1,095,616 | 15:57:13 01/07/2026 |
| 193 | BingX |
ADA/USDT | $0.1499 | $1,094,771 | 15:57:11 01/07/2026 |
| 194 |  BitDelta |
ADA/USDT | $0.1503 | $1,061,998 | 16:00:09 01/07/2026 |
| 195 | BitDelta |
ADA/USDC | $0.1502 | $1,052,140 | 16:00:09 01/07/2026 |
| 196 | Bitrue |
SOL/ADA | $75.02 | $1,038,389 | 15:57:13 01/07/2026 |
| 197 | Pionex |
ADA/BTC | $0.1499 | $1,028,987 | 15:57:09 01/07/2026 |
| 198 |  Extended |
ADA/USD | $0.1504 | $1,024,330 | 16:03:16 01/07/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.1499 | $950,408 | 15:57:16 01/07/2026 |
| 200 | Binance |
ADA/EUR | $0.1499 | $947,707 | 15:56:42 01/07/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.1505 | $926,840 | 16:00:07 01/07/2026 |
| 202 |  OneBullEx |
ADA/USDT | $0.2743 | $926,292 | 16:00:09 01/07/2026 |
| 203 | MEXC |
ADA/USD | $0.1498 | $911,957 | 15:57:16 01/07/2026 |
| 204 | BitMart |
ADA/USDC | $0.1499 | $854,777 | 15:57:10 01/07/2026 |
| 205 | Bitrue |
BNB/ADA | $546.01 | $843,395 | 15:57:13 01/07/2026 |
| 206 | Binance |
ADA/TRY | $0.1492 | $841,417 | 15:56:42 01/07/2026 |
| 207 |  BYDFi |
ADA/USDT | $0.1504 | $807,072 | 16:00:16 01/07/2026 |
| 208 | EasiCoin |
ADA/USDT | $0.1503 | $790,001 | 16:00:10 01/07/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1499 | $780,871 | 15:57:08 01/07/2026 |
| 210 | Binance |
ADA/JPY | $0.1500 | $766,707 | 15:56:42 01/07/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3160 | $757,475 | 15:57:13 01/07/2026 |
| 212 | Coinbase Exchange |
ADA/EUR | $0.1499 | $749,175 | 15:56:30 01/07/2026 |
| 213 | BitTap |
ADA/USDT | $0.1499 | $741,476 | 15:57:11 01/07/2026 |
| 214 | MGBX |
ADA/USDT | $0.1499 | $739,194 | 15:57:08 01/07/2026 |
| 215 | Binance |
ADA/BTC | $0.1498 | $732,472 | 15:56:42 01/07/2026 |
| 216 |  Bitunix |
ADA/USDT | $0.1498 | $729,893 | 15:57:09 01/07/2026 |
| 217 | WHXEX |
ADA/USDC | $0.1503 | $727,789 | 16:00:11 01/07/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1503 | $727,442 | 16:00:09 01/07/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1499 | $710,714 | 16:03:17 01/07/2026 |
| 220 |  Tebbit |
ADA/USDT | $0.1503 | $665,709 | 16:00:16 01/07/2026 |
| 221 | KCEX |
ADA/USDT | $0.1500 | $663,488 | 15:57:08 01/07/2026 |
| 222 | KuCoin |
ADA/USDC | $0.1499 | $659,958 | 15:56:23 01/07/2026 |
| 223 | Kraken |
ADA/USDC | $0.1500 | $639,147 | 15:59:55 01/07/2026 |
| 224 | Phemex |
ADA/USDC | $0.1498 | $633,305 | 15:57:16 01/07/2026 |
| 225 | OKX |
ADA/USD | $0.1500 | $624,042 | 15:56:24 01/07/2026 |
| 226 | KCEX |
ADA/USDC | $0.1498 | $610,487 | 15:57:08 01/07/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.1501 | $608,474 | 16:00:15 01/07/2026 |
| 228 | Bit2Me |
ADA/USDC | $0.1499 | $607,881 | 16:00:08 01/07/2026 |
| 229 |  EXMO |
ADA/USDC | $0.1506 | $603,731 | 16:00:07 01/07/2026 |
| 230 |  EXMO.ME |
ADA/USDC | $0.1506 | $603,731 | 16:00:10 01/07/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1500 | $587,936 | 15:57:13 01/07/2026 |
| 232 | Crypto.com Exchange |
ADA/USD | $0.1492 | $583,904 | 15:24:17 01/07/2026 |
| 233 | Bitunix |
ADA/USD | $0.1499 | $577,181 | 15:57:17 01/07/2026 |
| 234 | Cofinex |
ADA/USDC | $0.1502 | $555,879 | 16:00:25 01/07/2026 |
| 235 |  CoinEx |
ADA/USDT | $0.1505 | $551,987 | 15:59:23 01/07/2026 |
| 236 | BYDFi |
ADA/USDT | $0.1499 | $550,012 | 15:54:08 01/07/2026 |
| 237 |  SunX |
ADA/USDT | $0.1571 | $547,455 | 16:03:16 01/07/2026 |
| 238 | EXMO |
ADA/USDT | $0.1505 | $526,106 | 16:00:07 01/07/2026 |
| 239 | EXMO.ME |
ADA/USDT | $0.1505 | $526,106 | 16:00:10 01/07/2026 |
| 240 |  Aster |
ADA/USDT | $0.1497 | $506,291 | 15:54:15 01/07/2026 |
| 241 | CoinTR |
ADA/TRY | $0.1491 | $489,499 | 15:57:08 01/07/2026 |
| 242 |  BigONE |
ADA/USDT | $0.1499 | $484,568 | 15:57:09 01/07/2026 |
| 243 |  Nivex |
ADA/USDT | $0.1503 | $469,490 | 16:00:08 01/07/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.1499 | $466,019 | 15:59:27 01/07/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1491 | $464,755 | 15:57:13 01/07/2026 |
| 246 |  Paribu |
ADA/TRY | $0.1499 | $463,401 | 16:01:23 01/07/2026 |
| 247 | Hibt |
ADA/USDC | $0.1500 | $459,059 | 15:57:08 01/07/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.1504 | $458,256 | 16:00:16 01/07/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.1498 | $448,452 | 16:00:08 01/07/2026 |
| 250 | ZKE |
ADA/USDC | $0.1503 | $436,426 | 16:00:11 01/07/2026 |
| 251 | Kraken |
ADA/USDT | $0.1501 | $430,321 | 15:59:24 01/07/2026 |
| 252 | Bybit |
ADA/USDC | $0.1496 | $427,225 | 15:54:09 01/07/2026 |
| 253 | Niza.io |
ADA/EUR | $0.1505 | $422,941 | 16:00:07 01/07/2026 |
| 254 |  AllinX |
ADA/USDT | $0.1503 | $419,406 | 16:00:10 01/07/2026 |
| 255 | Phemex |
ADA/USDC | $0.1499 | $417,964 | 15:57:08 01/07/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1482 | $411,914 | 15:57:09 01/07/2026 |
| 257 | B2Z Exchange |
ADA/USDC | $0.1504 | $410,312 | 16:00:09 01/07/2026 |
| 258 | BITmarkets |
ADA/USDC | $0.1504 | $410,239 | 16:00:08 01/07/2026 |
| 259 |  Lighter |
ADA/USDC | $0.1502 | $409,295 | 16:00:15 01/07/2026 |
| 260 | Pionex |
ADA/ETH | $0.1500 | $403,900 | 15:57:09 01/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1499 | $402,146 | 15:57:13 01/07/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1501 | $387,105 | 15:57:13 01/07/2026 |
| 263 |  KoinBX |
ADA/USDT | $0.1503 | $384,360 | 16:00:13 01/07/2026 |
| 264 |  Coincall |
ADA/USD | $0.1500 | $379,881 | 16:03:15 01/07/2026 |
| 265 | WEEX |
ADA/USDC | $0.1499 | $372,914 | 15:57:08 01/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07127 | $361,459 | 15:57:13 01/07/2026 |
| 267 | Picol |
ADA/ETH | $0.1504 | $359,625 | 16:00:08 01/07/2026 |
| 268 |  ApeX Omni |
ADA/USDT | $0.1504 | $357,316 | 16:00:16 01/07/2026 |
| 269 | YEX |
ADA/USDC | $0.1501 | $350,701 | 16:00:09 01/07/2026 |
| 270 | MEXC |
ADA/USDC | $0.1497 | $348,147 | 15:57:16 01/07/2026 |
| 271 |  BitMEX |
ADA/USD | $0.1497 | $347,198 | 15:57:16 01/07/2026 |
| 272 | KoinBX |
ADA/BTC | $0.1501 | $341,191 | 16:00:13 01/07/2026 |
| 273 | WhiteBIT |
ADA/USDC | $0.1497 | $338,778 | 15:54:11 01/07/2026 |
| 274 | Bitbase |
ADA/USDC | $0.1499 | $336,960 | 15:57:11 01/07/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.1500 | $302,023 | 15:59:27 01/07/2026 |
| 276 | AstralX |
ADA/USDT | $0.1503 | $301,900 | 16:00:11 01/07/2026 |
| 277 |  Bitkub |
ADA/THB | $0.1502 | $295,368 | 15:57:10 01/07/2026 |
| 278 | Coinbase Exchange |
ADA/USDT | $0.1499 | $281,593 | 15:56:59 01/07/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.1498 | $281,223 | 15:57:17 01/07/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.1502 | $273,662 | 16:00:10 01/07/2026 |
| 281 |  Coinone |
ADA/KRW | $0.1475 | $273,659 | 15:59:53 01/07/2026 |
| 282 | Binance |
ADA/FDUSD | $0.1500 | $269,864 | 15:56:42 01/07/2026 |
| 283 | Bitstamp by Robinhood |
ADA/EUR | $0.1496 | $266,305 | 15:59:23 01/07/2026 |
| 284 | Binance |
ADA/ETH | $0.1500 | $264,851 | 15:56:42 01/07/2026 |
| 285 |  ICRYPEX |
ADA/USDT | $0.1493 | $255,151 | 16:00:13 01/07/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.1504 | $246,958 | 16:00:08 01/07/2026 |
| 287 |  Deribit |
ADA/USDC | $0.1498 | $240,642 | 15:48:54 01/07/2026 |
| 288 | WhiteBIT |
ADA/TRY | $0.1496 | $238,549 | 15:54:11 01/07/2026 |
| 289 |  EdgeX |
ADA/USD | $0.1500 | $237,956 | 16:03:15 01/07/2026 |
| 290 | HitBTC |
ADA/USDT | $0.1498 | $237,209 | 15:57:15 01/07/2026 |
| 291 | Gleec BTC |
ADA/USDT | $0.1498 | $237,205 | 16:00:15 01/07/2026 |
| 292 | Mandala Exchange |
ADA/USDT | $0.1503 | $237,189 | 16:00:18 01/07/2026 |
| 293 | Bitbaby |
ADA/USDC | $0.1505 | $237,036 | 16:00:09 01/07/2026 |
| 294 | KoinBX |
ADA/ETH | $0.1503 | $236,947 | 16:00:13 01/07/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.1501 | $221,300 | 15:57:07 01/07/2026 |
| 296 |  Flipster |
ADA/USDT | $0.1499 | $220,756 | 16:00:16 01/07/2026 |
| 297 | AscendEX |
ADA/USD | $0.1493 | $214,873 | 15:57:11 01/07/2026 |
| 298 | Bitget |
ADA/USDC | $0.1500 | $212,350 | 15:54:09 01/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1499 | $192,419 | 15:57:11 01/07/2026 |
| 300 |  Binance.US |
ADA/USD | $0.1506 | $186,252 | 15:59:23 01/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 01/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,184,330,567 với tỷ giá $0.1503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.