Cardano ADA
Xếp hạng #15
11:59:00 31/10/2026
Giá Cardano (ADA)
$0.1927 -0.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1938 | $640,351,783 | 11:00:11 31/10/2026 |
| 2 |  4E |
ADA/USDT | $0.1937 | $478,358,951 | 11:00:15 31/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1936 | $307,426,956 | 11:00:16 31/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1937 | $187,915,311 | 10:57:17 31/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.1938 | $123,875,325 | 10:54:17 31/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1938 | $102,640,484 | 10:54:15 31/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1937 | $96,682,641 | 10:57:15 31/10/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1938 | $78,697,569 | 11:00:12 31/10/2026 |
| 9 |  KTX |
ADA/USDT | $0.1938 | $77,388,306 | 11:00:15 31/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1938 | $76,759,698 | 10:57:15 31/10/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1936 | $76,678,563 | 10:57:16 31/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.1937 | $63,392,429 | 10:57:16 31/10/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.1938 | $63,017,653 | 10:57:07 31/10/2026 |
| 14 |  LBank |
ADA/USDT | $0.1937 | $62,044,609 | 10:57:16 31/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1940 | $53,703,220 | 10:57:16 31/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1937 | $53,343,198 | 10:57:18 31/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1938 | $51,298,398 | 10:57:16 31/10/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1938 | $50,907,290 | 10:51:15 31/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1937 | $50,701,916 | 11:00:17 31/10/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1937 | $47,886,387 | 10:54:17 31/10/2026 |
| 21 |  CrypFine |
ADA/USDT | $0.1938 | $42,445,655 | 10:57:15 31/10/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1938 | $40,195,193 | 10:54:17 31/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1938 | $39,158,854 | 10:57:16 31/10/2026 |
| 24 |  Tapbit |
ADA/USDT | $0.1939 | $38,967,060 | 10:57:15 31/10/2026 |
| 25 |  Toobit |
ADA/USDT | $0.1937 | $38,719,129 | 10:57:15 31/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1939 | $31,852,746 | 10:57:16 31/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1937 | $31,109,173 | 11:00:16 31/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1936 | $30,827,253 | 11:00:17 31/10/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1936 | $28,015,570 | 10:57:15 31/10/2026 |
| 30 |  BingX |
ADA/USDT | $0.1936 | $27,527,457 | 10:57:17 31/10/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.1938 | $26,569,607 | 10:54:15 31/10/2026 |
| 32 |  SunX |
ADA/USDT | $0.1938 | $24,531,074 | 11:00:12 31/10/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1938 | $24,514,002 | 11:00:09 31/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.1937 | $24,125,339 | 11:00:16 31/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1938 | $23,380,931 | 10:57:10 31/10/2026 |
| 36 |  OneBullEx |
ADA/USDT | $0.1937 | $21,759,809 | 11:00:15 31/10/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.1939 | $20,818,762 | 10:54:18 31/10/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1937 | $20,613,598 | 11:00:15 31/10/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1937 | $20,237,679 | 10:57:15 31/10/2026 |
| 40 |  BVOX |
ADA/USDT | $0.1940 | $19,765,794 | 10:57:15 31/10/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.1937 | $19,596,198 | 11:00:07 31/10/2026 |
| 42 |  WOO X Pro |
ADA/USDT | $0.1938 | $19,161,953 | 11:00:15 31/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1936 | $18,656,903 | 10:57:17 31/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.1938 | $18,566,502 | 10:57:17 31/10/2026 |
| 45 |  EasiCoin |
ADA/USDT | $0.1937 | $17,573,296 | 11:00:16 31/10/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.1937 | $17,334,105 | 10:57:07 31/10/2026 |
| 47 |  GroveX |
ADA/USDT | $0.1940 | $16,919,136 | 11:00:07 31/10/2026 |
| 48 |  Gate |
ADA/USDT | $0.1937 | $16,611,102 | 10:54:20 31/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1937 | $15,715,889 | 11:00:16 31/10/2026 |
| 50 |  Cofinex |
ADA/USDT | $0.1939 | $14,206,526 | 11:00:15 31/10/2026 |
| 51 |  Bitget |
ADA/USDT | $0.1939 | $14,202,580 | 10:54:16 31/10/2026 |
| 52 | BlockFin |
ADA/USDT | $0.1939 | $14,181,776 | 11:00:15 31/10/2026 |
| 53 | Binance |
ADA/USDT | $0.1938 | $13,220,599 | 10:56:54 31/10/2026 |
| 54 | Koinbay |
ADA/USDT | $0.1938 | $12,965,141 | 10:51:10 31/10/2026 |
| 55 | idax exchange |
ADA/USDT | $0.1937 | $12,907,922 | 11:00:10 31/10/2026 |
| 56 |  NEX Exchange |
ADA/USDT | $0.1938 | $12,185,512 | 11:00:08 31/10/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1937 | $12,035,018 | 10:57:25 31/10/2026 |
| 58 |  BloFin |
ADA/USDT | $0.1938 | $11,684,806 | 10:57:08 31/10/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1938 | $11,285,935 | 10:54:20 31/10/2026 |
| 60 |  Bitvavo |
ADA/EUR | $0.1947 | $10,885,449 | 10:57:11 31/10/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.1937 | $10,079,294 | 10:57:18 31/10/2026 |
| 62 |  Phemex |
ADA/USDT | $0.1937 | $9,886,463 | 10:57:16 31/10/2026 |
| 63 | Binance |
ADA/USD | $0.1936 | $9,594,805 | 10:54:51 31/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.1938 | $9,342,200 | 11:00:15 31/10/2026 |
| 65 |  AEGET |
ADA/USDT | $0.1937 | $8,874,272 | 10:57:16 31/10/2026 |
| 66 | Pionex |
ADA/USDT | $0.1939 | $8,792,248 | 10:57:08 31/10/2026 |
| 67 |  YUBIT |
ADA/USDT | $0.1937 | $8,501,838 | 10:57:15 31/10/2026 |
| 68 |  UZX |
ADA/USDT | $0.1937 | $8,428,211 | 10:57:15 31/10/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1938 | $8,230,063 | 10:56:59 31/10/2026 |
| 70 |  DigiFinex |
ADA/USDT | $0.1938 | $8,157,731 | 10:57:16 31/10/2026 |
| 71 |  KCEX |
ADA/USDT | $0.1938 | $8,151,016 | 10:57:16 31/10/2026 |
| 72 | Pionex |
ADA/USDT | $0.1938 | $8,004,194 | 10:57:17 31/10/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1937 | $7,744,753 | 11:00:10 31/10/2026 |
| 74 |  Picol |
ADA/USDT | $0.1939 | $7,728,728 | 11:00:08 31/10/2026 |
| 75 | Binance |
ADA/USDC | $0.1937 | $7,695,404 | 10:54:17 31/10/2026 |
| 76 | Biconomy.com |
ADA/USDT | $0.1938 | $7,542,460 | 10:57:07 31/10/2026 |
| 77 |  Poloniex |
ADA/USDT | $0.1938 | $7,392,381 | 10:59:23 31/10/2026 |
| 78 |  SuperEx |
ADA/USDT | $0.1935 | $7,024,119 | 11:00:09 31/10/2026 |
| 79 |  Bitbaby |
ADA/USDT | $0.1938 | $6,905,186 | 11:00:16 31/10/2026 |
| 80 | UZX |
ADA/USDT | $0.1938 | $6,822,858 | 10:57:07 31/10/2026 |
| 81 |  Buzzex |
ADA/USDT | $0.1938 | $6,816,970 | 11:00:07 31/10/2026 |
| 82 | BTCC |
ADA/USDT | $0.1941 | $6,592,052 | 10:57:10 31/10/2026 |
| 83 | 4E |
ADA/USDT | $0.1938 | $6,522,892 | 11:00:09 31/10/2026 |
| 84 | BlockFin |
ADA/USDC | $0.1937 | $6,287,747 | 11:00:07 31/10/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.1937 | $5,584,867 | 10:57:12 31/10/2026 |
| 86 |  AlphaX |
ADA/USDT | $0.1937 | $5,578,001 | 10:57:16 31/10/2026 |
| 87 |  Bitcastle |
ADA/USDT | $0.1936 | $5,535,833 | 10:57:19 31/10/2026 |
| 88 | Batonex |
ADA/USDT | $0.1938 | $5,203,026 | 10:57:07 31/10/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1938 | $5,168,979 | 10:57:09 31/10/2026 |
| 90 | WEEX |
ADA/USDT | $0.1938 | $5,154,426 | 10:57:08 31/10/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.1938 | $5,138,031 | 11:00:12 31/10/2026 |
| 92 |  OKX |
ADA/USDT | $0.1938 | $5,104,098 | 10:56:54 31/10/2026 |
| 93 |  Gems Trade |
ADA/USDT | $0.1938 | $5,075,583 | 11:00:07 31/10/2026 |
| 94 | Pionex |
ADA/ETH | $0.1937 | $5,038,901 | 10:57:17 31/10/2026 |
| 95 | BingX |
ADA/USD | $0.1937 | $5,007,710 | 10:57:17 31/10/2026 |
| 96 | Gate |
ADA/USDT | $0.1937 | $4,951,712 | 10:56:54 31/10/2026 |
| 97 |  Kraken |
ADA/USD | $0.1937 | $4,860,793 | 10:59:24 31/10/2026 |
| 98 | Toobit |
ADA/USDT | $0.1939 | $4,764,855 | 10:57:08 31/10/2026 |
| 99 | GroveX |
ADA/FDUSD | $0.2213 | $4,740,487 | 11:00:07 31/10/2026 |
| 100 |  CoinUp.io |
ADA/USDT | $0.1939 | $4,661,304 | 10:51:12 31/10/2026 |
| 101 | BVOX |
ADA/USDT | $0.1940 | $4,537,158 | 10:57:07 31/10/2026 |
| 102 |  Upbit |
ADA/KRW | $0.1957 | $4,357,486 | 10:56:53 31/10/2026 |
| 103 | AlphaX |
ADA/USDT | $0.1941 | $4,123,007 | 10:57:10 31/10/2026 |
| 104 | Phemex |
ADA/USDT | $0.1938 | $4,005,901 | 10:57:12 31/10/2026 |
| 105 |  HTX |
ADA/USDT | $0.1938 | $3,883,601 | 10:54:17 31/10/2026 |
| 106 | BloFin |
ADA/USDC | $0.1936 | $3,752,675 | 10:57:08 31/10/2026 |
| 107 | OrangeX |
ADA/USDT | $0.1939 | $3,680,434 | 10:57:07 31/10/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.1939 | $3,579,184 | 10:54:26 31/10/2026 |
| 109 |  Deribit |
ADA/USDC | $0.1940 | $3,295,017 | 10:49:00 31/10/2026 |
| 110 | Tapbit |
ADA/USDT | $0.1938 | $3,294,084 | 10:57:10 31/10/2026 |
| 111 |  OneEx |
ADA/USDT | $0.1909 | $3,013,856 | 11:00:12 31/10/2026 |
| 112 | YUBIT |
ADA/USDT | $0.1938 | $2,992,811 | 10:57:08 31/10/2026 |
| 113 | MEXC |
ADA/USDT | $0.1939 | $2,906,049 | 10:54:12 31/10/2026 |
| 114 |  XXKK |
ADA/USDT | $0.1939 | $2,880,790 | 11:00:07 31/10/2026 |
| 115 |  WhiteBIT |
ADA/USDT | $0.1939 | $2,832,881 | 10:57:10 31/10/2026 |
| 116 |  Grvt |
ADA/USDT | $0.1938 | $2,776,890 | 11:00:16 31/10/2026 |
| 117 | CoinW |
ADA/USDT | $0.1938 | $2,719,479 | 10:57:08 31/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1939 | $2,677,448 | 11:00:50 31/10/2026 |
| 119 | Echobit |
ADA/USDT | $0.1938 | $2,632,483 | 10:57:11 31/10/2026 |
| 120 | Hibt |
ADA/USDT | $0.1938 | $2,631,302 | 10:57:10 31/10/2026 |
| 121 |  B2Z Exchange |
ADA/USD | $0.1936 | $2,622,962 | 11:00:15 31/10/2026 |
| 122 |  BTSE |
ADA/USDT | $0.1937 | $2,622,324 | 10:57:15 31/10/2026 |
| 123 |  BITmarkets |
ADA/USDT | $0.1937 | $2,619,262 | 10:57:15 31/10/2026 |
| 124 |  Extended |
ADA/USD | $0.1941 | $2,551,638 | 11:00:16 31/10/2026 |
| 125 | Bybit |
ADA/USDT | $0.1940 | $2,436,439 | 10:54:12 31/10/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.1937 | $2,384,654 | 10:57:17 31/10/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1939 | $2,351,708 | 10:54:10 31/10/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1938 | $2,307,914 | 10:56:53 31/10/2026 |
| 129 | LBank |
ADA/USDT | $0.1938 | $2,237,504 | 10:57:08 31/10/2026 |
| 130 | Bitget |
ADA/USDT | $0.1940 | $2,122,027 | 10:55:06 31/10/2026 |
| 131 | Bitrue |
BNB/ADA | $703.38 | $2,115,005 | 10:57:08 31/10/2026 |
| 132 | Ourbit |
ADA/USDT | $0.1940 | $2,095,766 | 10:51:07 31/10/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1939 | $2,076,038 | 11:00:07 31/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.1938 | $2,002,262 | 11:00:16 31/10/2026 |
| 135 | Kraken |
ADA/EUR | $0.1947 | $1,978,457 | 10:59:54 31/10/2026 |
| 136 |  SunX |
ADA/USDT | $0.2361 | $1,965,560 | 11:00:16 31/10/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1939 | $1,965,328 | 10:57:08 31/10/2026 |
| 138 |  Bit2Me |
ADA/EUR | $0.1947 | $1,936,835 | 10:57:10 31/10/2026 |
| 139 | Hotcoin |
ADA/USDT | $0.1940 | $1,859,767 | 10:57:15 31/10/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1938 | $1,757,302 | 10:57:10 31/10/2026 |
| 141 |  Kalshi |
ADA/USD | $0.1937 | $1,712,410 | 11:00:15 31/10/2026 |
| 142 | Bitrue |
TRX/ADA | $0.3253 | $1,687,436 | 10:57:08 31/10/2026 |
| 143 | HTX |
ADA/USDT | $0.1938 | $1,674,956 | 10:56:53 31/10/2026 |
| 144 |  CRMClick |
ADA/USDT | $0.1939 | $1,658,042 | 11:00:07 31/10/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1938 | $1,625,368 | 10:51:16 31/10/2026 |
| 146 |  Bitstamp by Robinhood |
ADA/USD | $0.1937 | $1,491,266 | 10:59:23 31/10/2026 |
| 147 | Binance |
ADA/USDC | $0.1937 | $1,339,403 | 10:56:54 31/10/2026 |
| 148 |  Azbit |
ADA/USDT | $0.1938 | $1,327,883 | 10:57:07 31/10/2026 |
| 149 | AEGET |
ADA/USDT | $0.1938 | $1,316,261 | 11:00:09 31/10/2026 |
| 150 | ASTX |
ADA/USDT | $0.1939 | $1,316,253 | 11:00:08 31/10/2026 |
| 151 | KCEX |
ADA/USDC | $0.1937 | $1,309,286 | 10:57:16 31/10/2026 |
| 152 |  Bithumb |
ADA/KRW | $0.1965 | $1,297,054 | 10:59:23 31/10/2026 |
| 153 | Bybit |
ADA/USD | $0.1940 | $1,278,159 | 10:54:17 31/10/2026 |
| 154 |  Niza.io |
ADA/USD | $0.1938 | $1,210,887 | 11:00:08 31/10/2026 |
| 155 | Bitrue |
SOL/ADA | $96.09 | $1,200,926 | 10:57:08 31/10/2026 |
| 156 | KTX |
ADA/USDT | $0.1939 | $1,198,421 | 11:00:08 31/10/2026 |
| 157 |  CoinTR |
ADA/USDT | $0.1938 | $1,175,907 | 11:00:07 31/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.1938 | $1,158,790 | 11:00:09 31/10/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1937 | $1,125,345 | 10:57:07 31/10/2026 |
| 160 | BloFin |
ADA/USDT | $0.1938 | $1,014,954 | 10:51:17 31/10/2026 |
| 161 |  Bitunix |
ADA/USD | $0.1936 | $947,785 | 10:57:15 31/10/2026 |
| 162 | WhiteBIT |
ADA/WBT | $0.1941 | $945,433 | 10:57:10 31/10/2026 |
| 163 |  Feather Exchange |
ADA/USDT | $0.1938 | $932,688 | 11:00:08 31/10/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1938 | $926,676 | 10:57:10 31/10/2026 |
| 165 | OneBullEx |
ADA/USDT | $0.2744 | $926,448 | 11:00:08 31/10/2026 |
| 166 |  TRAIEX |
ADA/USDT | $0.1938 | $924,164 | 11:00:07 31/10/2026 |
| 167 |  Bitfinex |
ADA/USDT | $0.1938 | $915,424 | 10:57:15 31/10/2026 |
| 168 | CoinTR |
ADA/TRY | $0.1937 | $889,996 | 11:00:07 31/10/2026 |
| 169 |  Variational |
ADA/USDC | $0.1935 | $876,560 | 11:00:16 31/10/2026 |
| 170 | WhiteBIT |
ADA/TRY | $0.1943 | $859,822 | 10:57:10 31/10/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1938 | $855,847 | 10:57:14 31/10/2026 |
| 172 | Toobit |
ADA/USDC | $0.1937 | $804,051 | 10:57:15 31/10/2026 |
| 173 | AstralX |
ADA/USDT | $0.1937 | $771,507 | 10:57:21 31/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.1939 | $760,156 | 10:57:07 31/10/2026 |
| 175 |  LeveX |
ADA/USDT | $0.1938 | $718,918 | 11:00:16 31/10/2026 |
| 176 |  Lighter |
ADA/USDC | $0.1940 | $700,806 | 10:57:15 31/10/2026 |
| 177 | MEXC |
ADA/USDC | $0.1937 | $690,021 | 10:54:17 31/10/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.1938 | $685,412 | 11:00:08 31/10/2026 |
| 179 | Binance |
ADA/TRY | $0.1927 | $641,665 | 10:56:54 31/10/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.1939 | $628,477 | 11:00:12 31/10/2026 |
| 181 | Bitunix |
ADA/USDT | $0.1938 | $611,652 | 10:57:10 31/10/2026 |
| 182 | Phemex |
ADA/USDC | $0.1936 | $589,261 | 10:57:16 31/10/2026 |
| 183 | Binance |
ADA/JPY | $0.1939 | $572,001 | 10:56:54 31/10/2026 |
| 184 | EasiCoin |
ADA/USDT | $0.1938 | $565,994 | 11:00:12 31/10/2026 |
| 185 | Coinbase Exchange |
ADA/EUR | $0.1939 | $557,675 | 10:56:29 31/10/2026 |
| 186 | Bitrue |
ADA/USDT | $0.1940 | $556,307 | 10:57:08 31/10/2026 |
| 187 | Bitstamp by Robinhood |
ADA/EUR | $0.1947 | $551,676 | 10:59:23 31/10/2026 |
| 188 |  PrimeXBT |
ADA/USDT | $0.1937 | $550,266 | 11:00:16 31/10/2026 |
| 189 |  BigONE |
ADA/USDT | $0.1936 | $545,819 | 10:57:08 31/10/2026 |
| 190 |  BYDFi |
ADA/USDT | $0.1938 | $531,031 | 10:57:16 31/10/2026 |
| 191 | MEXC |
ADA/USD | $0.1939 | $526,177 | 10:54:17 31/10/2026 |
| 192 | BingX |
ADA/USDT | $0.1938 | $504,239 | 10:57:10 31/10/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.1938 | $503,245 | 11:00:18 31/10/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1934 | $497,414 | 10:57:10 31/10/2026 |
| 195 | Niza.io |
ADA/EUR | $0.1947 | $492,263 | 11:00:08 31/10/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1939 | $485,949 | 10:57:10 31/10/2026 |
| 197 |  IndoEx |
ADA/USDT | $0.1940 | $477,651 | 10:57:07 31/10/2026 |
| 198 | BitTap |
ADA/USDT | $0.1938 | $460,421 | 11:00:09 31/10/2026 |
| 199 |  Orderly |
ADA/USDC | $0.1964 | $458,769 | 11:00:16 31/10/2026 |
| 200 |  MemeMax |
ADA/USDC | $0.1936 | $458,769 | 11:00:16 31/10/2026 |
| 201 | Kraken |
ADA/USDC | $0.1938 | $458,000 | 10:59:54 31/10/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.1938 | $447,815 | 10:57:10 31/10/2026 |
| 203 |  Paribu |
ADA/TRY | $0.1940 | $447,561 | 10:56:53 31/10/2026 |
| 204 | Bitbaby |
ADA/USDC | $0.1936 | $441,059 | 11:00:16 31/10/2026 |
| 205 | MGBX |
ADA/USDT | $0.1938 | $415,204 | 10:57:08 31/10/2026 |
| 206 | Bitrue |
DOGE/ADA | $0.07557 | $410,117 | 10:57:08 31/10/2026 |
| 207 | Pionex |
ADA/BTC | $0.1935 | $407,575 | 10:57:08 31/10/2026 |
| 208 | Bitbase |
ADA/USDC | $0.1938 | $405,800 | 10:54:18 31/10/2026 |
| 209 |  KoinBX |
ADA/USDT | $0.1938 | $393,107 | 10:57:13 31/10/2026 |
| 210 |  Bitkub |
ADA/THB | $0.1938 | $386,614 | 10:57:07 31/10/2026 |
| 211 | OKX |
ADA/USDC | $0.1938 | $381,637 | 10:56:54 31/10/2026 |
| 212 | KoinBX |
ADA/BTC | $0.1941 | $375,558 | 10:57:13 31/10/2026 |
| 213 | Bitrue |
ADA/XRP | $0.1934 | $375,315 | 10:57:08 31/10/2026 |
| 214 |  BtcTurk | Kripto |
ADA/TRY | $0.1937 | $358,325 | 10:56:53 31/10/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.1927 | $354,014 | 10:57:09 31/10/2026 |
| 216 | Kraken |
ADA/USDT | $0.1937 | $353,877 | 10:59:24 31/10/2026 |
| 217 |  ICRYPEX |
ADA/USDT | $0.1929 | $348,092 | 10:57:12 31/10/2026 |
| 218 | KCEX |
ADA/USDT | $0.1939 | $345,789 | 10:57:10 31/10/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.1937 | $341,983 | 10:57:16 31/10/2026 |
| 220 | B2Z Exchange |
ADA/USD | $0.1940 | $339,517 | 11:00:08 31/10/2026 |
| 221 | BITmarkets |
ADA/USD | $0.1937 | $339,055 | 10:57:12 31/10/2026 |
| 222 |  Coinone |
ADA/KRW | $0.1961 | $335,189 | 10:56:53 31/10/2026 |
| 223 | OKX |
ADA/EUR | $0.1950 | $331,905 | 10:56:54 31/10/2026 |
| 224 | KoinBX |
ADA/ETH | $0.1935 | $316,444 | 10:57:13 31/10/2026 |
| 225 |  CoinLion |
ADA/USD | $0.1938 | $299,565 | 11:00:13 31/10/2026 |
| 226 | Biconomy.com |
ADA/USD1 | $0.1942 | $297,426 | 10:57:07 31/10/2026 |
| 227 | Phemex |
ADA/USDC | $0.1939 | $292,982 | 10:57:12 31/10/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.1939 | $292,727 | 10:42:17 31/10/2026 |
| 229 | Binance |
ADA/BTC | $0.1942 | $273,391 | 10:56:54 31/10/2026 |
| 230 |  Coincall |
ADA/USD | $0.1936 | $271,130 | 11:00:15 31/10/2026 |
| 231 |  Revolut (UK) |
ADA/EUR | $0.1941 | $267,376 | 11:00:10 31/10/2026 |
| 232 | Bitunix |
ADA/USDC | $0.1937 | $252,880 | 10:57:15 31/10/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.1938 | $252,546 | 10:57:10 31/10/2026 |
| 234 | BYDFi |
ADA/USDT | $0.1939 | $246,580 | 10:57:10 31/10/2026 |
| 235 |  Aster |
ADA/USDT | $0.1938 | $235,025 | 10:54:15 31/10/2026 |
| 236 | WEEX |
ADA/USDC | $0.1938 | $231,478 | 10:57:08 31/10/2026 |
| 237 | Bitbase |
ADA/USDC | $0.1937 | $231,258 | 10:57:07 31/10/2026 |
| 238 |  Minswap v2 |
ADA/NIGHT | $0.1931 | $229,383 | 10:57:52 31/10/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.1936 | $229,229 | 11:00:16 31/10/2026 |
| 240 | Coinbase Exchange |
ADA/USDT | $0.1938 | $220,193 | 10:56:59 31/10/2026 |
| 241 |  Bitazza |
ADA/USDT | $0.1939 | $219,917 | 11:00:12 31/10/2026 |
| 242 | idax exchange |
ADA/USDC | $0.1936 | $219,839 | 11:00:10 31/10/2026 |
| 243 | BigONE |
ADA/USDC | $0.1937 | $217,771 | 10:57:08 31/10/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.1930 | $214,865 | 10:57:08 31/10/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.1931 | $213,995 | 10:57:08 31/10/2026 |
| 246 |  Coinstore |
ADA/USDT | $0.1938 | $200,535 | 10:57:10 31/10/2026 |
| 247 | SuperEx |
ADA/BTC | $0.1958 | $194,203 | 10:57:11 31/10/2026 |
| 248 | Cofinex |
ADA/USDC | $0.1937 | $178,162 | 11:00:15 31/10/2026 |
| 249 |  MAX Exchange |
ADA/TWD | $0.1951 | $177,636 | 10:57:11 31/10/2026 |
| 250 | WhiteBIT |
ADA/UAH | $0.2028 | $172,964 | 10:57:10 31/10/2026 |
| 251 | BYDFi |
ADA/USDC | $0.1938 | $169,198 | 10:57:10 31/10/2026 |
| 252 | WhiteBIT |
ADA/USD | $0.1937 | $167,174 | 10:57:10 31/10/2026 |
| 253 | Paribu |
ADA/USDT | $0.1937 | $162,092 | 10:56:53 31/10/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.1938 | $160,836 | 11:00:10 31/10/2026 |
| 255 |  Tebbit |
ADA/USDT | $0.1937 | $153,914 | 11:00:17 31/10/2026 |
| 256 | Bybit |
ADA/USDC | $0.1942 | $150,996 | 10:54:12 31/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.1939 | $149,546 | 10:57:10 31/10/2026 |
| 258 | Pionex |
ADA/ETH | $0.1938 | $133,698 | 10:57:08 31/10/2026 |
| 259 | Binance |
ADA/EUR | $0.1905 | $132,072 | 10:56:54 31/10/2026 |
| 260 | ZKE |
ADA/USDC | $0.1936 | $131,903 | 11:00:10 31/10/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.1936 | $123,926 | 11:00:12 31/10/2026 |
| 262 | Hibt |
ADA/USDC | $0.1939 | $123,736 | 10:57:10 31/10/2026 |
| 263 | B2Z Exchange |
ADA/USDT | $0.1939 | $122,168 | 11:00:08 31/10/2026 |
| 264 | BTSE |
ADA/USDT | $0.1940 | $121,911 | 10:57:10 31/10/2026 |
| 265 | BITmarkets |
ADA/USDT | $0.1940 | $121,786 | 10:57:12 31/10/2026 |
| 266 | Picol |
ADA/ETH | $0.1938 | $117,924 | 11:00:08 31/10/2026 |
| 267 |  Polymarket Perps |
ADA/USD | $0.1944 | $105,951 | 11:00:15 31/10/2026 |
| 268 |  BlueBit |
ADA/USDT | $0.1938 | $104,910 | 11:00:07 31/10/2026 |
| 269 |  XBO.com |
ADA/USDT | $0.1938 | $103,212 | 11:00:07 31/10/2026 |
| 270 |  Bybit EU |
ADA/USDC | $0.1940 | $97,870.51 | 10:57:08 31/10/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1944 | $94,058.17 | 10:35:20 31/10/2026 |
| 272 | UZX |
ADA/BTC | $0.1943 | $92,521.15 | 10:57:07 31/10/2026 |
| 273 | Niza.io |
ADA/USDT | $0.1937 | $88,232.23 | 11:00:08 31/10/2026 |
| 274 | CriptoSwaps |
ADA/ETH | $0.1935 | $88,114.23 | 11:00:10 31/10/2026 |
| 275 |  Binance.US |
ADA/USD | $0.1944 | $83,492.07 | 10:59:23 31/10/2026 |
| 276 |  ApeX Omni |
ADA/USDT | $0.1935 | $80,480.87 | 11:00:15 31/10/2026 |
| 277 | Binance |
ADA/ETH | $0.1935 | $80,375.51 | 10:56:54 31/10/2026 |
| 278 | Binance |
ADA/BRL | $0.1925 | $79,306.69 | 10:56:54 31/10/2026 |
| 279 |  Bitbank |
ADA/JPY | $0.1935 | $79,294.32 | 10:57:07 31/10/2026 |
| 280 | WhiteBIT |
ADA/EUR | $0.1945 | $79,195.70 | 10:57:10 31/10/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.1938 | $78,490.22 | 11:00:07 31/10/2026 |
| 282 |  ChangeNOW |
ADA/BTC | $0.1941 | $78,358.35 | 11:00:12 31/10/2026 |
| 283 | Bitrue |
ADA/USDC | $0.1935 | $75,644.49 | 10:57:08 31/10/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1938 | $75,212.00 | 10:56:54 31/10/2026 |
| 285 | Coinbase Exchange |
ADA/GBP | $0.1941 | $73,284.43 | 10:56:29 31/10/2026 |
| 286 | Revolut (UK) |
ADA/GBP | $0.1941 | $69,719.03 | 11:00:10 31/10/2026 |
| 287 |  HitBTC |
ADA/ETH | $0.1935 | $69,670.36 | 10:54:10 31/10/2026 |
| 288 |  FMFW.io |
ADA/ETH | $0.1940 | $69,625.08 | 10:57:10 31/10/2026 |
| 289 |  Changelly |
ADA/ETH | $0.1939 | $69,581.28 | 10:57:07 31/10/2026 |
| 290 |  Mandala Exchange |
ADA/ETH | $0.1939 | $69,519.68 | 11:00:15 31/10/2026 |
| 291 | Cofinex |
ADA/USDT | $0.1940 | $69,106.69 | 11:00:07 31/10/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.1955 | $68,016.74 | 10:57:10 31/10/2026 |
| 293 | BingX |
ADA/USDC | $0.1939 | $67,520.87 | 10:57:10 31/10/2026 |
| 294 | Revolut (UK) |
ADA/USD | $0.1937 | $66,943.93 | 11:00:10 31/10/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1943 | $66,907.21 | 10:56:53 31/10/2026 |
| 296 | LeveX |
ADA/USD | $0.1935 | $66,714.92 | 11:00:16 31/10/2026 |
| 297 | MEXC |
ADA/EUR | $0.1903 | $65,640.57 | 10:54:12 31/10/2026 |
| 298 | XT.COM |
ADA/XT | $0.1939 | $60,560.10 | 10:57:09 31/10/2026 |
| 299 |  Bitcoiva |
ADA/INR | $0.2035 | $59,145.03 | 11:00:09 31/10/2026 |
| 300 | FMFW.io |
ADA/BTC | $0.1939 | $56,916.29 | 10:57:10 31/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 31/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,351,783 với tỷ giá $0.1938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.