Cardano ADA
Xếp hạng #15
13:54:00 30/10/2026
Giá Cardano (ADA)
$0.1938 -2.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1936 | $1,606,578,236 | 12:51:15 30/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1931 | $1,524,246,125 | 13:00:08 30/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1929 | $331,410,205 | 13:00:16 30/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.1931 | $296,071,204 | 12:54:16 30/10/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1929 | $258,301,264 | 12:57:16 30/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1928 | $230,389,474 | 12:57:15 30/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.1929 | $196,051,368 | 13:00:15 30/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1928 | $179,057,937 | 12:57:15 30/10/2026 |
| 9 |  LBank |
ADA/USDT | $0.1929 | $154,600,900 | 12:57:16 30/10/2026 |
| 10 |  Echobit |
ADA/USDT | $0.1929 | $125,877,469 | 12:57:16 30/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1929 | $120,548,548 | 12:57:16 30/10/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1929 | $115,745,687 | 12:57:16 30/10/2026 |
| 13 |  Hibt |
ADA/USDT | $0.1930 | $109,602,359 | 12:57:18 30/10/2026 |
| 14 |  AstralX |
ADA/USDT | $0.1927 | $104,279,249 | 12:57:23 30/10/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1932 | $104,058,278 | 12:57:16 30/10/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1931 | $99,862,773 | 12:54:16 30/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1929 | $99,385,523 | 12:57:16 30/10/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1929 | $91,121,360 | 12:57:15 30/10/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1929 | $87,793,517 | 12:57:16 30/10/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1929 | $85,184,331 | 13:00:17 30/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1938 | $84,682,600 | 12:54:15 30/10/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1931 | $80,114,434 | 12:57:12 30/10/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.1928 | $73,960,893 | 13:00:17 30/10/2026 |
| 24 |  BiKing |
ADA/USDT | $0.1929 | $73,791,493 | 13:00:16 30/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1930 | $71,666,090 | 12:57:07 30/10/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.1930 | $63,877,785 | 12:57:07 30/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.1931 | $63,585,232 | 12:54:16 30/10/2026 |
| 28 |  ASTX |
ADA/USDT | $0.1929 | $59,524,140 | 13:00:16 30/10/2026 |
| 29 |  Bitget |
ADA/USDT | $0.1930 | $58,175,629 | 12:54:16 30/10/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1928 | $58,098,560 | 13:00:17 30/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1929 | $54,959,136 | 12:57:15 30/10/2026 |
| 32 |  CrypFine |
ADA/USDT | $0.1930 | $51,456,224 | 12:57:15 30/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1932 | $49,323,178 | 12:54:15 30/10/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1930 | $49,283,600 | 12:57:15 30/10/2026 |
| 35 |  BVOX |
ADA/USDT | $0.1930 | $49,052,253 | 12:57:15 30/10/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.1929 | $48,532,935 | 12:57:19 30/10/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1929 | $45,688,379 | 12:57:16 30/10/2026 |
| 38 |  Websea |
ADA/USDT | $0.1929 | $44,509,294 | 12:57:17 30/10/2026 |
| 39 |  Gate |
ADA/USDT | $0.1929 | $44,154,824 | 12:54:20 30/10/2026 |
| 40 | Binance |
ADA/USDT | $0.1930 | $41,829,208 | 12:56:42 30/10/2026 |
| 41 |  BingX |
ADA/USDT | $0.1929 | $41,483,061 | 12:57:18 30/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.1930 | $41,176,706 | 13:00:16 30/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1926 | $41,105,675 | 12:57:17 30/10/2026 |
| 44 |  EasiCoin |
ADA/USDT | $0.1930 | $38,230,551 | 13:00:16 30/10/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.1929 | $34,322,874 | 13:00:15 30/10/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.1930 | $28,997,815 | 13:00:17 30/10/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1931 | $26,652,233 | 13:00:08 30/10/2026 |
| 48 |  Bitvavo |
ADA/EUR | $0.1932 | $25,688,647 | 12:57:08 30/10/2026 |
| 49 |  Ulink |
ADA/USDT | $0.1930 | $25,081,133 | 13:00:09 30/10/2026 |
| 50 |  SunX |
ADA/USDT | $0.1932 | $24,894,390 | 13:00:11 30/10/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.1928 | $24,795,600 | 12:57:20 30/10/2026 |
| 52 | Pionex |
ADA/USDT | $0.1931 | $22,821,690 | 12:57:08 30/10/2026 |
| 53 |  UZX |
ADA/USDT | $0.1928 | $22,444,499 | 12:57:15 30/10/2026 |
| 54 |  AEGET |
ADA/USDT | $0.1928 | $22,108,044 | 12:57:16 30/10/2026 |
| 55 |  BASEKX |
ADA/USDT | $0.1929 | $21,998,630 | 12:57:16 30/10/2026 |
| 56 | Binance |
ADA/USD | $0.1932 | $21,923,012 | 12:54:50 30/10/2026 |
| 57 | UZX |
ADA/USDT | $0.1930 | $21,816,789 | 12:57:07 30/10/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.1933 | $21,599,576 | 12:57:13 30/10/2026 |
| 59 | BTCC |
ADA/USDT | $0.1936 | $21,021,506 | 12:57:09 30/10/2026 |
| 60 | 4E |
ADA/USDT | $0.1937 | $20,815,396 | 12:51:07 30/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.1931 | $20,167,879 | 13:00:08 30/10/2026 |
| 62 |  x.me Exchange |
ADA/USDT | $0.1929 | $19,755,189 | 12:57:17 30/10/2026 |
| 63 |  DigiFinex |
ADA/USDT | $0.1929 | $19,225,213 | 12:57:16 30/10/2026 |
| 64 |  KCEX |
ADA/USDT | $0.1929 | $18,870,721 | 12:57:15 30/10/2026 |
| 65 | BlockFin |
ADA/USDT | $0.1929 | $17,926,359 | 13:00:15 30/10/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1929 | $17,697,108 | 12:57:11 30/10/2026 |
| 67 |  Buzzex |
ADA/USDT | $0.1929 | $17,459,815 | 13:00:08 30/10/2026 |
| 68 |  GroveX |
ADA/USDT | $0.1936 | $16,905,825 | 13:00:12 30/10/2026 |
| 69 | Pionex |
ADA/USDT | $0.1929 | $16,793,585 | 12:57:16 30/10/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.1930 | $16,355,792 | 12:57:07 30/10/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.1930 | $16,089,265 | 12:57:13 30/10/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.1930 | $15,934,236 | 12:54:18 30/10/2026 |
| 73 |  BloFin |
ADA/USDT | $0.1929 | $15,925,864 | 12:57:08 30/10/2026 |
| 74 |  YUBIT |
ADA/USDT | $0.1928 | $15,332,935 | 12:57:15 30/10/2026 |
| 75 | Toobit |
ADA/USDT | $0.1930 | $15,036,735 | 12:57:08 30/10/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1930 | $14,622,315 | 12:56:59 30/10/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.1931 | $14,610,303 | 12:54:16 30/10/2026 |
| 78 | BVOX |
ADA/USDT | $0.1930 | $14,324,899 | 12:57:11 30/10/2026 |
| 79 |  WOO X Pro |
ADA/USDT | $0.1930 | $14,149,089 | 13:00:15 30/10/2026 |
| 80 |  BitDelta |
ADA/USDT | $0.1930 | $13,228,223 | 12:57:07 30/10/2026 |
| 81 | Binance |
ADA/USDC | $0.1932 | $12,895,868 | 12:54:16 30/10/2026 |
| 82 |  AlphaX |
ADA/USDT | $0.1928 | $12,672,556 | 12:57:18 30/10/2026 |
| 83 | Batonex |
ADA/USDT | $0.1930 | $12,579,316 | 12:57:11 30/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.1947 | $12,297,541 | 12:56:23 30/10/2026 |
| 85 |  NEX Exchange |
ADA/USDT | $0.1931 | $12,122,322 | 13:00:11 30/10/2026 |
| 86 |  BitGW Exchange |
ADA/USDT | $0.1930 | $11,929,335 | 13:00:08 30/10/2026 |
| 87 | WEEX |
ADA/USDT | $0.1930 | $11,881,181 | 12:57:09 30/10/2026 |
| 88 |  OKX |
ADA/USDT | $0.1931 | $11,866,908 | 12:56:24 30/10/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.1932 | $11,859,587 | 13:00:12 30/10/2026 |
| 90 |  Hyperliquid |
ADA/USDC | $0.1934 | $11,779,635 | 12:54:26 30/10/2026 |
| 91 | idax exchange |
ADA/USDT | $0.1929 | $11,273,478 | 13:00:11 30/10/2026 |
| 92 | Koinbay |
ADA/USDT | $0.1929 | $11,128,783 | 12:57:16 30/10/2026 |
| 93 | BitradeX |
ADA/USDT | $0.1931 | $10,970,114 | 12:57:07 30/10/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1930 | $10,723,268 | 12:57:16 30/10/2026 |
| 95 | Tapbit |
ADA/USDT | $0.1929 | $10,018,384 | 12:57:07 30/10/2026 |
| 96 | LBank |
ADA/USDT | $0.1929 | $9,966,844 | 12:57:10 30/10/2026 |
| 97 | OrangeX |
ADA/USDT | $0.1930 | $9,670,668 | 12:57:11 30/10/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.1930 | $8,962,090 | 12:59:23 30/10/2026 |
| 99 | Hibt |
ADA/USDT | $0.1930 | $8,367,553 | 12:57:09 30/10/2026 |
| 100 | MEXC |
ADA/USDT | $0.1933 | $7,937,039 | 12:54:07 30/10/2026 |
| 101 |  XXKK |
ADA/USDT | $0.1930 | $7,765,248 | 13:00:08 30/10/2026 |
| 102 | Bybit |
ADA/USDT | $0.1933 | $7,645,028 | 12:54:08 30/10/2026 |
| 103 |  Extended |
ADA/USD | $0.1935 | $7,548,500 | 13:00:17 30/10/2026 |
| 104 | Pionex |
ADA/ETH | $0.1928 | $7,250,588 | 12:57:16 30/10/2026 |
| 105 | Phemex |
ADA/USDT | $0.1929 | $7,223,168 | 12:57:08 30/10/2026 |
| 106 | BlockFin |
ADA/USDC | $0.1933 | $7,103,504 | 13:00:08 30/10/2026 |
| 107 | Gate |
ADA/USDT | $0.1930 | $7,011,857 | 12:56:24 30/10/2026 |
| 108 |  ZKE |
ADA/USDT | $0.1929 | $6,800,508 | 12:57:09 30/10/2026 |
| 109 |  Kraken |
ADA/USD | $0.1930 | $6,652,527 | 12:59:24 30/10/2026 |
| 110 | CoinW |
ADA/USDT | $0.1942 | $6,647,401 | 12:48:08 30/10/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1934 | $6,019,747 | 12:54:08 30/10/2026 |
| 112 |  Feather Exchange |
ADA/USDT | $0.1930 | $5,946,640 | 13:00:11 30/10/2026 |
| 113 | Echobit |
ADA/USDT | $0.1930 | $5,784,394 | 12:57:07 30/10/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.1929 | $5,699,214 | 12:57:18 30/10/2026 |
| 115 |  HTX |
ADA/USDT | $0.1934 | $5,674,545 | 12:54:16 30/10/2026 |
| 116 |  BitTap |
ADA/USDT | $0.1929 | $5,537,562 | 13:00:17 30/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1930 | $5,470,142 | 13:00:50 30/10/2026 |
| 118 | BingX |
ADA/USD | $0.1928 | $5,312,368 | 12:57:18 30/10/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.1931 | $5,177,247 | 12:54:12 30/10/2026 |
| 120 | DigiFinex |
ADA/USDT | $0.1930 | $4,939,710 | 12:57:07 30/10/2026 |
| 121 | BloFin |
ADA/USDT | $0.1930 | $4,811,995 | 12:57:17 30/10/2026 |
| 122 | KuCoin |
ADA/USDT | $0.1930 | $4,762,431 | 12:56:23 30/10/2026 |
| 123 | GroveX |
ADA/FDUSD | $0.2210 | $4,734,342 | 13:00:12 30/10/2026 |
| 124 |  Bitrue |
BNB/ADA | $715.46 | $4,389,520 | 12:57:07 30/10/2026 |
| 125 | Bitget |
ADA/USDT | $0.1937 | $4,313,383 | 12:55:01 30/10/2026 |
| 126 | BloFin |
ADA/USDC | $0.1932 | $4,251,581 | 12:57:08 30/10/2026 |
| 127 | AEGET |
ADA/USDT | $0.1931 | $4,237,696 | 13:00:10 30/10/2026 |
| 128 | ASTX |
ADA/USDT | $0.1932 | $4,236,959 | 13:00:10 30/10/2026 |
| 129 | YUBIT |
ADA/USDT | $0.1930 | $4,156,775 | 12:57:07 30/10/2026 |
| 130 | AlphaX |
ADA/USDT | $0.1931 | $4,120,387 | 12:57:09 30/10/2026 |
| 131 |  OneEx |
ADA/USDT | $0.1912 | $3,993,757 | 13:00:08 30/10/2026 |
| 132 | Bitrue |
ADA/USDT | $0.1928 | $3,845,251 | 12:57:17 30/10/2026 |
| 133 | Kraken |
ADA/EUR | $0.1931 | $3,827,354 | 12:59:24 30/10/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1943 | $3,801,029 | 12:48:11 30/10/2026 |
| 135 |  Bit2Me |
ADA/EUR | $0.1932 | $3,770,923 | 12:57:08 30/10/2026 |
| 136 |  Deribit |
ADA/USDC | $0.1938 | $3,770,578 | 12:22:00 30/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1930 | $3,699,974 | 13:00:10 30/10/2026 |
| 138 |  Grvt |
ADA/USDT | $0.1879 | $3,664,381 | 09:18:18 30/10/2026 |
| 139 | Bybit |
ADA/USD | $0.1936 | $3,612,240 | 12:54:16 30/10/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.1955 | $3,597,189 | 12:59:23 30/10/2026 |
| 141 | Binance |
ADA/USDC | $0.1930 | $3,584,265 | 12:56:42 30/10/2026 |
| 142 | HTX |
ADA/USDT | $0.1929 | $3,464,685 | 12:59:54 30/10/2026 |
| 143 |  CRMClick |
ADA/USDT | $0.1929 | $3,464,323 | 13:00:08 30/10/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.1942 | $3,291,438 | 12:51:14 30/10/2026 |
| 145 | KTX |
ADA/USDT | $0.1931 | $3,248,868 | 13:00:08 30/10/2026 |
| 146 |  B2Z Exchange |
ADA/USD | $0.1927 | $2,760,381 | 13:00:15 30/10/2026 |
| 147 |  BTSE |
ADA/USDT | $0.1930 | $2,759,436 | 12:57:15 30/10/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.1930 | $2,754,043 | 12:57:15 30/10/2026 |
| 149 |  WhiteBIT |
ADA/USDT | $0.1930 | $2,704,512 | 12:57:07 30/10/2026 |
| 150 |  Azbit |
ADA/USDT | $0.1941 | $2,469,249 | 12:48:11 30/10/2026 |
| 151 | Bitcastle |
ADA/USDT | $0.1929 | $2,434,638 | 12:57:09 30/10/2026 |
| 152 | Biconomy.com |
ADA/USDC | $0.1930 | $2,299,070 | 12:57:11 30/10/2026 |
| 153 | CZR Exchange |
ADA/USDT | $0.1930 | $2,254,999 | 13:00:08 30/10/2026 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.1942 | $2,251,192 | 12:48:11 30/10/2026 |
| 155 |  Bitfinex |
ADA/USDT | $0.1931 | $2,226,325 | 12:57:15 30/10/2026 |
| 156 | WhiteBIT |
ADA/WBT | $0.1930 | $2,103,459 | 12:57:07 30/10/2026 |
| 157 | Binance |
ADA/TRY | $0.1924 | $2,030,876 | 12:56:42 30/10/2026 |
| 158 | KCEX |
ADA/USDC | $0.1930 | $2,010,465 | 12:57:15 30/10/2026 |
| 159 |  SunX |
ADA/USDT | $0.2359 | $1,963,675 | 13:00:16 30/10/2026 |
| 160 |  Bitunix |
ADA/USD | $0.1929 | $1,897,219 | 12:57:16 30/10/2026 |
| 161 | Binance |
ADA/JPY | $0.1932 | $1,839,439 | 12:56:42 30/10/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.1931 | $1,784,343 | 12:59:23 30/10/2026 |
| 163 |  BitKan |
ADA/USDT | $0.1929 | $1,768,563 | 13:00:11 30/10/2026 |
| 164 | Bitbase |
ADA/USDT | $0.1941 | $1,735,151 | 12:48:07 30/10/2026 |
| 165 | Bitrue |
SOL/ADA | $97.84 | $1,715,664 | 12:57:07 30/10/2026 |
| 166 | Bitrue |
TRX/ADA | $0.3349 | $1,701,566 | 12:57:07 30/10/2026 |
| 167 |  Kalshi |
ADA/USD | $0.1940 | $1,682,860 | 13:00:15 30/10/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1931 | $1,669,782 | 12:57:08 30/10/2026 |
| 169 | Bitunix |
ADA/USDT | $0.1930 | $1,657,534 | 12:57:11 30/10/2026 |
| 170 |  LeveX |
ADA/USDT | $0.1930 | $1,634,845 | 13:00:15 30/10/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1930 | $1,631,320 | 12:54:16 30/10/2026 |
| 172 |  Paribu |
ADA/TRY | $0.1927 | $1,612,227 | 12:59:23 30/10/2026 |
| 173 | BingX |
ADA/USDT | $0.1930 | $1,488,853 | 12:57:11 30/10/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.1931 | $1,449,808 | 12:57:12 30/10/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1930 | $1,364,026 | 12:57:07 30/10/2026 |
| 176 | Toobit |
ADA/USDC | $0.1929 | $1,317,461 | 12:57:15 30/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.1931 | $1,312,481 | 12:57:07 30/10/2026 |
| 178 |  BYDFi |
ADA/USDT | $0.1940 | $1,259,934 | 12:57:16 30/10/2026 |
| 179 |  Binance TR |
ADA/TRY | $0.1924 | $1,179,273 | 12:57:13 30/10/2026 |
| 180 |  Antarctic |
ADA/USDT | $0.1931 | $1,173,796 | 13:00:18 30/10/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.1930 | $1,170,926 | 13:00:08 30/10/2026 |
| 182 |  PrimeXBT |
ADA/USDT | $0.1929 | $1,099,113 | 13:00:16 30/10/2026 |
| 183 | Bitrue |
ADA/XRP | $0.1925 | $1,077,583 | 12:57:07 30/10/2026 |
| 184 | WhiteBIT |
ADA/TRY | $0.1924 | $1,043,997 | 12:57:07 30/10/2026 |
| 185 |  CoinTR |
ADA/USDT | $0.1930 | $1,000,981 | 13:00:10 30/10/2026 |
| 186 |  TRAIEX |
ADA/USDT | $0.1930 | $968,265 | 13:00:08 30/10/2026 |
| 187 | Niza.io |
ADA/EUR | $0.1932 | $961,093 | 12:57:08 30/10/2026 |
| 188 | Pionex |
ADA/BTC | $0.1936 | $947,013 | 12:57:08 30/10/2026 |
| 189 | MEXC |
ADA/USD | $0.1934 | $938,833 | 12:54:16 30/10/2026 |
| 190 | Kraken |
ADA/USDC | $0.1939 | $932,889 | 12:59:54 30/10/2026 |
| 191 | OneBullEx |
ADA/USDT | $0.2741 | $925,686 | 13:00:07 30/10/2026 |
| 192 | Phemex |
ADA/USDC | $0.1931 | $916,942 | 12:57:16 30/10/2026 |
| 193 | Bit2Me |
ADA/USDC | $0.1939 | $914,481 | 12:57:08 30/10/2026 |
| 194 |  Aster |
ADA/USDT | $0.1931 | $898,546 | 12:54:15 30/10/2026 |
| 195 | KCEX |
ADA/USDT | $0.1932 | $853,841 | 12:57:07 30/10/2026 |
| 196 |  BigONE |
ADA/USDT | $0.1949 | $813,627 | 12:57:07 30/10/2026 |
| 197 | Bitbaby |
ADA/USDC | $0.1935 | $791,807 | 12:54:16 30/10/2026 |
| 198 | AstralX |
ADA/USDT | $0.1929 | $786,411 | 12:57:14 30/10/2026 |
| 199 | BYDFi |
ADA/USDT | $0.1941 | $786,212 | 12:48:09 30/10/2026 |
| 200 |  IndoEx |
ADA/USDT | $0.1939 | $785,539 | 12:57:11 30/10/2026 |
| 201 | Kraken |
ADA/USDT | $0.1939 | $778,026 | 12:59:24 30/10/2026 |
| 202 | WEEX |
ADA/USDC | $0.1930 | $770,072 | 12:57:09 30/10/2026 |
| 203 | WhiteBIT |
ADA/USDC | $0.1929 | $768,946 | 12:57:07 30/10/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.07599 | $758,502 | 12:57:07 30/10/2026 |
| 205 | MGBX |
ADA/USDT | $0.1930 | $753,551 | 12:57:10 30/10/2026 |
| 206 | Crypto.com Exchange |
ADA/USD | $0.1910 | $747,258 | 11:06:20 30/10/2026 |
| 207 |  Coinone |
ADA/KRW | $0.1951 | $745,960 | 12:59:23 30/10/2026 |
| 208 |  MemeMax |
ADA/USDC | $0.1930 | $740,092 | 13:00:16 30/10/2026 |
| 209 |  Orderly |
ADA/USDC | $0.1929 | $739,899 | 13:00:17 30/10/2026 |
| 210 | BitTap |
ADA/USDT | $0.1929 | $736,628 | 13:00:11 30/10/2026 |
| 211 | Bitunix |
ADA/USDC | $0.1931 | $731,781 | 12:57:16 30/10/2026 |
| 212 |  Revolut (UK) |
ADA/EUR | $0.1930 | $690,201 | 12:57:08 30/10/2026 |
| 213 | Bitbase |
ADA/USDC | $0.1931 | $672,282 | 12:57:19 30/10/2026 |
| 214 | Binance |
ADA/BTC | $0.1936 | $656,851 | 12:56:42 30/10/2026 |
| 215 |  Coincall |
ADA/USD | $0.1930 | $634,454 | 13:00:15 30/10/2026 |
| 216 | Bitstamp by Robinhood |
ADA/EUR | $0.1929 | $627,153 | 12:59:23 30/10/2026 |
| 217 |  MAX Exchange |
ADA/TWD | $0.1949 | $588,846 | 12:57:11 30/10/2026 |
| 218 |  C-Patex |
ADA/USDT | $0.1931 | $588,123 | 12:57:07 30/10/2026 |
| 219 | Coinbase Exchange |
ADA/EUR | $0.1933 | $574,573 | 12:56:29 30/10/2026 |
| 220 |  Coinstore |
ADA/USDT | $0.1929 | $574,019 | 12:57:07 30/10/2026 |
| 221 | Bitrue |
ADA/USD1 | $0.1923 | $568,903 | 12:57:07 30/10/2026 |
| 222 | Bitrue |
ADA/RLUSD | $0.1923 | $568,373 | 12:57:07 30/10/2026 |
| 223 |  CoinLion |
ADA/USD | $0.1926 | $567,028 | 13:00:20 30/10/2026 |
| 224 | Bybit |
ADA/USDC | $0.1944 | $550,269 | 12:54:08 30/10/2026 |
| 225 | OKX |
ADA/USDC | $0.1929 | $548,764 | 12:56:24 30/10/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.1927 | $546,347 | 12:57:53 30/10/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1929 | $482,176 | 13:00:11 30/10/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1932 | $468,700 | 12:57:15 30/10/2026 |
| 229 |  Bitkub |
ADA/THB | $0.1940 | $466,986 | 12:57:07 30/10/2026 |
| 230 | Phemex |
ADA/USDC | $0.1930 | $456,837 | 12:57:08 30/10/2026 |
| 231 | BigONE |
ADA/USDC | $0.1928 | $439,552 | 12:57:07 30/10/2026 |
| 232 | SuperEx |
ADA/BTC | $0.1952 | $413,534 | 12:57:13 30/10/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.1931 | $412,857 | 12:57:15 30/10/2026 |
| 234 | Coinbase Exchange |
ADA/USDT | $0.1944 | $402,694 | 12:56:59 30/10/2026 |
| 235 |  Variational |
ADA/USDC | $0.1931 | $397,331 | 13:00:15 30/10/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1930 | $392,110 | 12:57:09 30/10/2026 |
| 237 | B2Z Exchange |
ADA/USD | $0.1934 | $387,931 | 13:00:11 30/10/2026 |
| 238 | BITmarkets |
ADA/USD | $0.1931 | $387,777 | 12:57:07 30/10/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.1933 | $386,884 | 12:54:12 30/10/2026 |
| 240 | Cofinex |
ADA/USDC | $0.1928 | $383,126 | 13:00:17 30/10/2026 |
| 241 | KoinBX |
ADA/BTC | $0.1935 | $380,956 | 12:57:09 30/10/2026 |
| 242 |  Polymarket Perps |
ADA/USD | $0.1935 | $373,863 | 13:00:15 30/10/2026 |
| 243 | MEXC |
ADA/USDC | $0.1933 | $369,290 | 12:54:16 30/10/2026 |
| 244 | Bitbase |
ADA/USDC | $0.1942 | $366,882 | 12:48:07 30/10/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.1920 | $361,905 | 12:57:09 30/10/2026 |
| 246 | Binance |
ADA/EUR | $0.1924 | $353,690 | 12:56:42 30/10/2026 |
| 247 |  Bitbank |
ADA/JPY | $0.1941 | $350,564 | 12:57:11 30/10/2026 |
| 248 | Hibt |
ADA/USDC | $0.1931 | $331,058 | 12:57:09 30/10/2026 |
| 249 | CoinTR |
ADA/TRY | $0.1922 | $327,827 | 13:00:10 30/10/2026 |
| 250 | BYDFi |
ADA/USDC | $0.1942 | $321,700 | 12:48:09 30/10/2026 |
| 251 | KoinBX |
ADA/ETH | $0.1934 | $314,585 | 12:57:09 30/10/2026 |
| 252 | Revolut (UK) |
ADA/USD | $0.1934 | $298,587 | 12:57:08 30/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.1930 | $289,343 | 12:57:09 30/10/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.1931 | $286,285 | 13:00:08 30/10/2026 |
| 255 | Binance |
ADA/FDUSD | $0.1931 | $275,050 | 12:56:42 30/10/2026 |
| 256 | OKX |
ADA/EUR | $0.1937 | $274,861 | 12:56:24 30/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.1930 | $268,524 | 12:57:07 30/10/2026 |
| 258 | Coinbase Exchange |
ADA/GBP | $0.1932 | $257,624 | 12:56:29 30/10/2026 |
| 259 |  Bybit EU |
ADA/USDC | $0.1930 | $255,752 | 13:00:11 30/10/2026 |
| 260 | Biconomy.com |
ADA/USD1 | $0.1931 | $252,205 | 12:57:11 30/10/2026 |
| 261 |  EdgeX |
ADA/USDC | $0.1929 | $248,014 | 13:00:15 30/10/2026 |
| 262 | Bybit |
ADA/EUR | $0.1935 | $245,265 | 12:54:08 30/10/2026 |
| 263 |  Bitazza |
ADA/USDT | $0.1930 | $240,697 | 13:00:11 30/10/2026 |
| 264 |  XBO.com |
ADA/USDT | $0.1931 | $231,874 | 13:00:10 30/10/2026 |
| 265 | CriptoSwaps |
ADA/ETH | $0.1937 | $222,280 | 12:54:12 30/10/2026 |
| 266 | Pionex |
ADA/ETH | $0.1932 | $220,737 | 12:57:08 30/10/2026 |
| 267 | MAX Exchange |
ADA/USDT | $0.1932 | $214,827 | 12:57:11 30/10/2026 |
| 268 |  CoinCola |
ADA/USDT | $0.1930 | $211,040 | 13:00:09 30/10/2026 |
| 269 |  Minswap v2 |
ADA/NIGHT | $0.1932 | $208,469 | 12:57:30 30/10/2026 |
| 270 | Binance |
ADA/BRL | $0.1948 | $205,825 | 12:56:42 30/10/2026 |
| 271 | BtcTurk | Kripto |
ADA/USDT | $0.1936 | $201,676 | 12:57:53 30/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1930 | $200,739 | 12:56:32 30/10/2026 |
| 273 | Niza.io |
ADA/USDT | $0.1938 | $195,037 | 12:57:08 30/10/2026 |
| 274 | XT.COM |
ADA/XT | $0.1930 | $194,923 | 12:57:13 30/10/2026 |
| 275 | Picol |
ADA/ETH | $0.1932 | $194,669 | 13:00:08 30/10/2026 |
| 276 | WhiteBIT |
ADA/USD | $0.1936 | $194,108 | 12:57:07 30/10/2026 |
| 277 |  Binance.US |
ADA/USD | $0.1941 | $188,363 | 12:59:23 30/10/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.1930 | $185,012 | 13:00:15 30/10/2026 |
| 279 | UZX |
ADA/BTC | $0.1936 | $180,396 | 12:57:07 30/10/2026 |
| 280 |  Koinpark |
ADA/INR | $0.2075 | $178,357 | 12:57:08 30/10/2026 |
| 281 | Gate |
ADA/USDC | $0.1933 | $172,302 | 12:56:24 30/10/2026 |
| 282 | WhiteBIT |
ADA/UAH | $0.2017 | $165,862 | 12:57:07 30/10/2026 |
| 283 | Paribu |
ADA/USDT | $0.1929 | $152,667 | 12:59:23 30/10/2026 |
| 284 | PointPay |
ADA/USDC | $0.1944 | $149,639 | 12:57:07 30/10/2026 |
| 285 | Binance |
ADA/ETH | $0.1934 | $149,301 | 12:56:54 30/10/2026 |
| 286 |  Tebbit |
ADA/USDT | $0.1929 | $143,481 | 13:00:17 30/10/2026 |
| 287 | LeveX |
ADA/USD | $0.1931 | $139,129 | 13:00:15 30/10/2026 |
| 288 |  Coinmate |
ADA/CZK | $0.1936 | $130,284 | 12:57:14 30/10/2026 |
| 289 | Bitrue |
ADA/USDC | $0.1929 | $125,543 | 12:57:07 30/10/2026 |
| 290 | BingX |
ADA/USDC | $0.1929 | $125,343 | 12:57:11 30/10/2026 |
| 291 | Bitrue |
ICP/ADA | $2.46 | $122,295 | 12:57:07 30/10/2026 |
| 292 | Minswap v2 |
ADA/USDM | $0.1915 | $120,984 | 12:58:53 30/10/2026 |
| 293 | Binance.US |
ADA/USDT | $0.1941 | $120,305 | 12:59:23 30/10/2026 |
| 294 | Kraken |
ADA/ETH | $0.1929 | $115,707 | 12:59:24 30/10/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.1933 | $114,758 | 13:00:11 30/10/2026 |
| 296 | BITmarkets |
ADA/USDT | $0.1929 | $114,752 | 12:57:07 30/10/2026 |
| 297 | BTSE |
ADA/USDT | $0.1929 | $114,662 | 12:57:07 30/10/2026 |
| 298 | Bitvavo |
ADA/USDC | $0.1931 | $104,958 | 12:57:08 30/10/2026 |
| 299 |  BlueBit |
ADA/USDT | $0.1929 | $104,588 | 13:00:08 30/10/2026 |
| 300 | WhiteBIT |
ADA/EUR | $0.1944 | $104,547 | 12:57:07 30/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 30/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,606,578,236 với tỷ giá $0.1936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.