Cardano ADA
Xếp hạng #11
09:54:00 16/05/2026
Giá Cardano (ADA)
$0.2612 -3.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9051 | $191,407,755 | 08:57:15 16/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2614 | $168,242,072 | 08:54:16 16/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2616 | $127,062,026 | 08:57:15 16/05/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2607 | $106,344,432 | 08:48:15 16/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2617 | $106,031,236 | 08:57:17 16/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2616 | $83,126,825 | 08:57:15 16/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2616 | $81,594,027 | 09:00:16 16/05/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2618 | $79,971,264 | 09:00:10 16/05/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2617 | $68,568,462 | 09:00:17 16/05/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2616 | $68,567,662 | 09:00:16 16/05/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2613 | $66,226,700 | 08:54:16 16/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2617 | $65,263,440 | 09:00:16 16/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2618 | $63,150,602 | 08:57:16 16/05/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2616 | $62,476,650 | 08:57:16 16/05/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2617 | $56,177,868 | 09:00:15 16/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2608 | $55,097,708 | 08:48:15 16/05/2026 |
| 17 |  KTX |
ADA/USDT | $0.2617 | $54,905,080 | 09:00:15 16/05/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2618 | $53,165,951 | 09:00:16 16/05/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2618 | $53,032,418 | 09:00:15 16/05/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2617 | $53,020,680 | 09:00:15 16/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2616 | $45,819,267 | 08:57:16 16/05/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2617 | $45,570,204 | 08:57:11 16/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2617 | $41,943,042 | 09:00:17 16/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2617 | $38,753,406 | 09:00:07 16/05/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2617 | $37,867,138 | 08:57:10 16/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2618 | $35,740,548 | 08:57:15 16/05/2026 |
| 27 | Deepcoin |
ADA/USDT | $0.2616 | $34,252,707 | 08:57:15 16/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2615 | $32,873,410 | 08:57:15 16/05/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2619 | $32,654,555 | 08:57:10 16/05/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2619 | $31,609,031 | 09:00:07 16/05/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2617 | $31,487,866 | 08:57:15 16/05/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2618 | $30,610,747 | 09:00:15 16/05/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2616 | $30,029,156 | 08:57:16 16/05/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2613 | $29,349,690 | 08:54:15 16/05/2026 |
| 35 |  MEXC |
ADA/USDT | $0.2617 | $28,583,863 | 08:57:16 16/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2614 | $27,877,282 | 08:54:19 16/05/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2616 | $27,330,368 | 08:57:20 16/05/2026 |
| 38 |  BingX |
ADA/USDT | $0.2614 | $26,755,543 | 08:57:17 16/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2617 | $26,553,657 | 08:56:54 16/05/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2610 | $25,750,055 | 08:27:16 16/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2617 | $25,108,446 | 09:00:15 16/05/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2617 | $25,106,077 | 09:00:16 16/05/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2615 | $24,843,243 | 08:54:15 16/05/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2616 | $24,792,374 | 09:00:17 16/05/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2618 | $24,765,810 | 09:00:10 16/05/2026 |
| 46 |  SunX |
ADA/USDT | $0.2617 | $24,690,155 | 09:00:07 16/05/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2619 | $24,274,636 | 08:57:16 16/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2617 | $20,381,154 | 08:57:15 16/05/2026 |
| 49 |  LBank |
ADA/USDT | $0.2616 | $20,093,582 | 08:57:16 16/05/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2616 | $19,846,013 | 08:57:16 16/05/2026 |
| 51 | Batonex |
ADA/USDT | $0.2618 | $19,119,654 | 09:00:10 16/05/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2616 | $19,023,360 | 09:00:25 16/05/2026 |
| 53 | Bitbase |
ADA/USDT | $0.2606 | $18,305,931 | 08:30:11 16/05/2026 |
| 54 | BVOX |
ADA/USDT | $0.2617 | $17,911,788 | 08:57:13 16/05/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2615 | $16,430,842 | 08:54:19 16/05/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2617 | $16,095,263 | 08:57:08 16/05/2026 |
| 57 |  Picol |
ADA/USDT | $0.2617 | $14,200,269 | 09:00:11 16/05/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2616 | $13,977,119 | 08:57:15 16/05/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2619 | $13,968,752 | 09:00:09 16/05/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2617 | $13,729,389 | 09:00:16 16/05/2026 |
| 61 |  UZX |
ADA/USDT | $0.2617 | $13,708,039 | 08:57:12 16/05/2026 |
| 62 | Bitbase |
ADA/USDC | $0.2607 | $13,315,600 | 08:30:11 16/05/2026 |
| 63 | BTCC |
ADA/USDT | $0.2615 | $13,291,878 | 08:57:12 16/05/2026 |
| 64 |  4E |
ADA/USDT | $0.2617 | $13,156,956 | 09:00:09 16/05/2026 |
| 65 |  CoinMy |
ADA/USDT | $0.2616 | $12,538,625 | 09:00:16 16/05/2026 |
| 66 | WHXEX |
ADA/USDT | $0.2616 | $12,497,690 | 09:00:08 16/05/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2616 | $12,497,604 | 09:00:12 16/05/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2617 | $12,443,134 | 08:57:12 16/05/2026 |
| 69 |  WOO X Pro |
ADA/USD | $0.2619 | $12,424,701 | 09:00:16 16/05/2026 |
| 70 | Binance |
ADA/USD | $0.2615 | $12,112,768 | 08:54:51 16/05/2026 |
| 71 | BlockFin |
ADA/USDT | $0.2617 | $12,087,457 | 09:00:08 16/05/2026 |
| 72 | UZX |
ADA/USDT | $0.2615 | $12,012,908 | 08:57:15 16/05/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2617 | $12,001,345 | 08:57:17 16/05/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2618 | $11,722,415 | 08:56:59 16/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2616 | $11,685,748 | 08:57:16 16/05/2026 |
| 76 |  Millionero |
ADA/USDT | $0.2589 | $11,352,874 | 22:00:15 15/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2618 | $10,666,782 | 09:00:15 16/05/2026 |
| 78 | WOO X Pro |
ADA/USDT | $0.2618 | $9,779,392 | 09:00:16 16/05/2026 |
| 79 | Binance |
ADA/USDC | $0.2614 | $9,739,930 | 08:54:16 16/05/2026 |
| 80 |  Dmex |
ADA/USD | $0.2617 | $9,671,460 | 09:03:16 16/05/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2616 | $9,338,822 | 09:00:15 16/05/2026 |
| 82 | Gate |
ADA/USDT | $0.2616 | $9,313,148 | 08:56:24 16/05/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2616 | $9,236,679 | 08:57:15 16/05/2026 |
| 84 | Biconomy.com |
ADA/USDT | $0.2617 | $8,949,374 | 08:57:09 16/05/2026 |
| 85 |  Phemex |
ADA/USDT | $0.2616 | $8,914,678 | 08:57:17 16/05/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2615 | $8,888,297 | 09:00:16 16/05/2026 |
| 87 | AscendEX |
ADA/USDT | $0.2618 | $8,792,971 | 08:57:15 16/05/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2617 | $8,743,266 | 08:57:12 16/05/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2616 | $8,733,204 | 08:54:11 16/05/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2618 | $8,414,783 | 08:59:53 16/05/2026 |
| 91 |  Grvt |
ADA/USDT | $0.2614 | $8,282,484 | 08:21:25 16/05/2026 |
| 92 |  KCEX |
ADA/USDT | $0.2617 | $8,055,838 | 08:57:15 16/05/2026 |
| 93 | Bybit |
ADA/USDT | $0.2616 | $7,865,113 | 08:54:11 16/05/2026 |
| 94 |  Coinlocally |
ADA/USDT | $0.2612 | $7,535,197 | 08:54:17 16/05/2026 |
| 95 |  ZKE |
ADA/USDT | $0.2616 | $7,498,613 | 09:00:11 16/05/2026 |
| 96 | WhiteBIT |
ADA/USDT | $0.2610 | $7,484,166 | 08:48:07 16/05/2026 |
| 97 |  YEX |
ADA/USDT | $0.2617 | $7,293,689 | 09:00:16 16/05/2026 |
| 98 |  BloFin |
ADA/USDT | $0.2616 | $7,265,577 | 08:57:08 16/05/2026 |
| 99 |  Extended |
ADA/USD | $0.2618 | $7,238,120 | 09:03:16 16/05/2026 |
| 100 | CrypFine |
ADA/USDT | $0.2617 | $7,221,681 | 08:57:09 16/05/2026 |
| 101 | Toobit |
ADA/USDT | $0.2617 | $7,146,156 | 08:57:12 16/05/2026 |
| 102 | KuCoin |
ADA/USDT | $0.2616 | $6,811,416 | 08:54:31 16/05/2026 |
| 103 |  Coinflare |
ADA/USDT | $0.2467 | $6,801,871 | 09:00:15 16/05/2026 |
| 104 |  Upbit |
ADA/KRW | $0.2597 | $6,790,143 | 08:56:53 16/05/2026 |
| 105 | CoinW |
ADA/USDT | $0.2617 | $6,719,025 | 08:57:07 16/05/2026 |
| 106 |  OneEx |
ADA/USDT | $0.2617 | $6,718,679 | 09:00:07 16/05/2026 |
| 107 |  CZR Exchange |
ADA/USDT | $0.2616 | $6,699,383 | 09:00:17 16/05/2026 |
| 108 | YUBIT |
ADA/USDT | $0.2617 | $6,683,204 | 08:57:08 16/05/2026 |
| 109 |  HTX |
ADA/USDT | $0.2616 | $6,578,628 | 08:57:23 16/05/2026 |
| 110 | HTX |
ADA/USDT | $0.2618 | $6,167,257 | 08:59:54 16/05/2026 |
| 111 | CoinMy |
ADA/USDT | $0.2617 | $6,156,327 | 09:00:08 16/05/2026 |
| 112 | Millionero |
ADA/USDT | $0.2591 | $6,120,666 | 22:00:11 15/05/2026 |
| 113 | Phemex |
ADA/USDT | $0.2617 | $6,047,110 | 08:57:08 16/05/2026 |
| 114 |  Azbit |
ADA/USDT | $0.2616 | $5,865,988 | 08:57:08 16/05/2026 |
| 115 | MEXC |
ADA/USDT | $0.2618 | $5,840,212 | 08:57:11 16/05/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2618 | $5,815,885 | 09:00:08 16/05/2026 |
| 117 | BitMart |
ADA/USDT | $0.2618 | $5,797,928 | 08:57:08 16/05/2026 |
| 118 | EagleX |
ADA/USDT | $0.2617 | $5,610,329 | 09:00:07 16/05/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2618 | $5,515,938 | 08:57:11 16/05/2026 |
| 120 | YEX |
ADA/USD | $0.2617 | $5,400,780 | 09:00:16 16/05/2026 |
| 121 | Echobit |
ADA/USDT | $0.2617 | $5,325,302 | 08:57:10 16/05/2026 |
| 122 | CoinP |
ADA/USDT | $0.2617 | $5,289,505 | 08:57:07 16/05/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2617 | $5,023,387 | 08:57:08 16/05/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2619 | $4,939,792 | 09:00:08 16/05/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2620 | $4,939,285 | 09:00:08 16/05/2026 |
| 126 | BTSE |
ADA/USDT | $0.2617 | $4,920,630 | 08:54:16 16/05/2026 |
| 127 | WEEX |
ADA/USDT | $0.2617 | $4,854,562 | 08:57:11 16/05/2026 |
| 128 | Binance |
ADA/USDC | $0.2617 | $4,580,243 | 08:56:54 16/05/2026 |
| 129 |  LATOKEN |
ADA/USDT | $0.2674 | $4,565,877 | 08:48:07 16/05/2026 |
| 130 |  Hyperliquid |
ADA/USD | $0.2623 | $4,541,786 | 08:57:27 16/05/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2617 | $4,527,937 | 08:57:09 16/05/2026 |
| 132 |  BitGW Exchange |
ADA/USDT | $0.2617 | $4,523,235 | 09:00:07 16/05/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.2617 | $4,522,622 | 09:00:19 16/05/2026 |
| 134 | WOO X Pro |
ADA/USDT | $0.2618 | $4,465,612 | 09:00:08 16/05/2026 |
| 135 | LBank |
ADA/USDT | $0.2617 | $4,415,149 | 08:57:12 16/05/2026 |
| 136 |  OKX |
ADA/USDT | $0.2618 | $4,413,762 | 08:56:53 16/05/2026 |
| 137 |  Gems Trade |
ADA/USDT | $0.2615 | $4,413,284 | 08:54:14 16/05/2026 |
| 138 |  AlphaX |
ADA/USDT | $0.2619 | $4,120,045 | 09:00:13 16/05/2026 |
| 139 | BITmarkets |
ADA/USD | $0.2619 | $4,091,567 | 09:00:08 16/05/2026 |
| 140 | B2Z Exchange |
ADA/USD | $0.2619 | $4,091,140 | 09:00:08 16/05/2026 |
| 141 | AlphaX |
ADA/USDT | $0.2618 | $3,918,842 | 09:00:16 16/05/2026 |
| 142 | YEX |
ADA/USDT | $0.2617 | $3,903,960 | 09:00:08 16/05/2026 |
| 143 |  Hibt |
ADA/USDT | $0.2618 | $3,746,558 | 08:57:09 16/05/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.2617 | $3,715,716 | 09:00:16 16/05/2026 |
| 145 |  Ekbit |
ADA/USDT | $0.2670 | $3,693,235 | 15:21:16 15/05/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2619 | $3,679,699 | 08:57:09 16/05/2026 |
| 147 | BlockFin |
ADA/USDC | $0.2614 | $3,545,287 | 09:00:08 16/05/2026 |
| 148 | Bitget |
ADA/USDT | $0.2616 | $3,510,454 | 08:54:11 16/05/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.2618 | $3,454,856 | 09:00:10 16/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2618 | $3,267,085 | 09:00:17 16/05/2026 |
| 151 | Hotcoin |
ADA/USDT | $0.2610 | $3,218,734 | 08:51:07 16/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2617 | $3,178,393 | 08:57:08 16/05/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2613 | $3,175,149 | 09:03:15 16/05/2026 |
| 154 | WhiteBIT |
ADA/WBT | $0.2609 | $3,175,103 | 08:48:07 16/05/2026 |
| 155 |  GroveX |
ADA/FDUSD | $0.2615 | $3,120,718 | 08:57:12 16/05/2026 |
| 156 | Coinlocally |
ADA/USDT | $0.2616 | $3,010,239 | 09:00:08 16/05/2026 |
| 157 | 4E |
ADA/USDT | $0.2617 | $2,954,284 | 09:00:15 16/05/2026 |
| 158 | BloFin |
ADA/USDT | $0.2615 | $2,945,276 | 08:57:16 16/05/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2618 | $2,673,431 | 09:00:08 16/05/2026 |
| 160 |  AEGET |
ADA/USDT | $0.2618 | $2,672,512 | 09:00:09 16/05/2026 |
| 161 | Bybit |
ADA/USD | $0.2614 | $2,467,470 | 08:54:16 16/05/2026 |
| 162 |  Kraken |
ADA/USD | $0.2619 | $2,227,514 | 08:59:53 16/05/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2615 | $2,226,526 | 08:57:08 16/05/2026 |
| 164 |  FMFW.io |
ADA/USD | $0.2619 | $2,212,121 | 09:00:08 16/05/2026 |
| 165 |  Changelly PRO |
ADA/USDT | $0.2618 | $2,210,834 | 09:00:07 16/05/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2618 | $2,210,829 | 09:00:07 16/05/2026 |
| 167 |  Gleec BTC |
ADA/USDT | $0.2618 | $2,210,808 | 09:00:07 16/05/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2617 | $2,135,743 | 08:57:18 16/05/2026 |
| 169 | BloFin |
ADA/USDC | $0.2620 | $2,129,976 | 08:57:08 16/05/2026 |
| 170 | DigiFinex |
ADA/USDT | $0.2618 | $2,102,415 | 08:57:07 16/05/2026 |
| 171 |  LeveX |
ADA/USDT | $0.2618 | $1,980,078 | 09:00:15 16/05/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.2618 | $1,911,119 | 08:57:09 16/05/2026 |
| 173 |  CoinEx |
ADA/USDT | $0.2619 | $1,878,307 | 08:59:53 16/05/2026 |
| 174 |  Bitrue |
ADA/USDT | $0.2614 | $1,799,089 | 08:57:17 16/05/2026 |
| 175 |  AllinX |
ADA/USDT | $0.2616 | $1,686,324 | 09:00:08 16/05/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2617 | $1,618,659 | 09:00:10 16/05/2026 |
| 177 | BingX |
ADA/USDT | $0.2614 | $1,602,540 | 08:54:08 16/05/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2618 | $1,567,566 | 08:57:08 16/05/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2620 | $1,567,001 | 09:00:07 16/05/2026 |
| 180 |  Crypto.com Exchange |
ADA/USD | $0.2619 | $1,563,164 | 08:57:11 16/05/2026 |
| 181 |  Bithumb |
ADA/KRW | $0.2604 | $1,533,653 | 08:59:54 16/05/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2617 | $1,477,200 | 09:00:11 16/05/2026 |
| 183 | Crypto.com Exchange |
ADA/USDT | $0.2617 | $1,473,282 | 08:57:11 16/05/2026 |
| 184 | KCEX |
ADA/USDC | $0.2617 | $1,439,471 | 08:57:15 16/05/2026 |
| 185 | Bitrue |
BNB/ADA | $670.44 | $1,362,433 | 08:57:11 16/05/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5990 | $1,361,070 | 09:00:08 16/05/2026 |
| 187 | GroveX |
ADA/USDT | $0.2615 | $1,259,383 | 08:57:12 16/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2616 | $1,240,066 | 08:57:16 16/05/2026 |
| 189 | MEXC |
ADA/USD | $0.2615 | $1,239,159 | 08:54:16 16/05/2026 |
| 190 | Bitrue |
SOL/ADA | $89.25 | $1,219,722 | 08:57:11 16/05/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2618 | $1,214,997 | 09:00:07 16/05/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2617 | $1,156,000 | 09:00:07 16/05/2026 |
| 193 | Bitrue |
DOGE/ADA | $0.1127 | $1,149,597 | 08:57:11 16/05/2026 |
| 194 |  Bitstamp by Robinhood |
ADA/USD | $0.2618 | $1,101,663 | 08:59:53 16/05/2026 |
| 195 | Kraken |
ADA/EUR | $0.2618 | $1,061,756 | 08:59:53 16/05/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.2608 | $1,042,796 | 08:57:12 16/05/2026 |
| 197 |  Dex-Trade |
ADA/USDT | $0.2617 | $987,533 | 08:57:07 16/05/2026 |
| 198 | Binance |
ADA/JPY | $0.2620 | $982,528 | 08:56:54 16/05/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2619 | $977,965 | 08:57:11 16/05/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2745 | $927,014 | 09:00:13 16/05/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2618 | $904,483 | 09:00:10 16/05/2026 |
| 202 | Bitget |
ADA/USD | $0.2615 | $902,295 | 08:54:15 16/05/2026 |
| 203 | Cofinex |
ADA/USD | $0.2617 | $901,753 | 09:00:17 16/05/2026 |
| 204 |  Bitunix |
ADA/USDT | $0.2617 | $889,389 | 08:57:11 16/05/2026 |
| 205 | Bitunix |
ADA/USD | $0.2616 | $846,542 | 08:57:16 16/05/2026 |
| 206 |  Coinstore |
ADA/USDT | $0.2616 | $812,500 | 08:57:11 16/05/2026 |
| 207 | Gate |
ADA/GUSD | $0.2611 | $805,045 | 08:56:54 16/05/2026 |
| 208 | BitMart |
ADA/USDC | $0.2617 | $778,972 | 08:57:08 16/05/2026 |
| 209 |  EXMO.ME |
ADA/USDT | $0.2615 | $778,374 | 08:57:07 16/05/2026 |
| 210 |  EXMO |
ADA/USDT | $0.2616 | $778,236 | 08:57:15 16/05/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2621 | $771,670 | 08:57:11 16/05/2026 |
| 212 | Binance |
ADA/TRY | $0.2624 | $767,879 | 08:56:54 16/05/2026 |
| 213 | BITmarkets |
ADA/USDC | $0.2618 | $754,491 | 09:00:08 16/05/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2617 | $754,413 | 09:00:08 16/05/2026 |
| 215 | BitTap |
ADA/USDT | $0.2618 | $745,025 | 09:00:12 16/05/2026 |
| 216 | Azbit |
ADA/USDC | $0.2616 | $742,191 | 08:57:08 16/05/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2610 | $729,546 | 09:00:15 16/05/2026 |
| 218 | Bitrue |
TRX/ADA | $0.3520 | $710,662 | 08:57:11 16/05/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2620 | $704,426 | 08:45:11 16/05/2026 |
| 220 | AstralX |
ADA/USDT | $0.2616 | $691,423 | 09:00:15 16/05/2026 |
| 221 | Millionero |
ADA/USDC | $0.2593 | $671,691 | 22:00:11 15/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2614 | $648,990 | 09:03:18 16/05/2026 |
| 223 | Binance |
ADA/EUR | $0.2617 | $640,725 | 08:56:42 16/05/2026 |
| 224 | Phemex |
ADA/USDC | $0.2617 | $638,802 | 08:57:17 16/05/2026 |
| 225 | MGBX |
ADA/USDT | $0.2617 | $632,615 | 08:57:08 16/05/2026 |
| 226 |  EdgeX |
ADA/USD | $0.2616 | $630,839 | 09:03:15 16/05/2026 |
| 227 | idax exchange |
ADA/USDC | $0.2616 | $630,000 | 09:00:12 16/05/2026 |
| 228 | WHXEX |
ADA/USDC | $0.2616 | $629,183 | 09:00:08 16/05/2026 |
| 229 | Crypto.com Exchange |
ADA/USD | $0.2618 | $613,996 | 07:42:17 16/05/2026 |
| 230 | KCEX |
ADA/USDT | $0.2619 | $588,448 | 08:57:12 16/05/2026 |
| 231 | EXMO |
ADA/USDC | $0.2610 | $587,589 | 08:57:15 16/05/2026 |
| 232 | EXMO.ME |
ADA/USDC | $0.2611 | $587,468 | 08:57:07 16/05/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.2615 | $577,223 | 08:56:59 16/05/2026 |
| 234 |  Paribu |
ADA/TRY | $0.2624 | $575,236 | 08:59:53 16/05/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.2618 | $565,981 | 09:00:16 16/05/2026 |
| 236 |  Niza.io |
ADA/USD | $0.2616 | $558,691 | 08:54:10 16/05/2026 |
| 237 | Pionex |
ADA/BTC | $0.2611 | $554,640 | 08:57:08 16/05/2026 |
| 238 | Bitrue |
ADA/XRP | $0.2617 | $541,968 | 08:57:11 16/05/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.2628 | $537,693 | 08:57:13 16/05/2026 |
| 240 |  Nivex |
ADA/USDT | $0.2617 | $523,004 | 09:00:07 16/05/2026 |
| 241 |  SunX |
ADA/USDT | $0.2618 | $521,883 | 09:03:15 16/05/2026 |
| 242 | EXMO |
ADA/USD | $0.2750 | $514,479 | 08:57:15 16/05/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2617 | $502,481 | 08:57:12 16/05/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2617 | $499,326 | 09:00:08 16/05/2026 |
| 245 | WEEX |
ADA/USDC | $0.2618 | $495,915 | 08:57:11 16/05/2026 |
| 246 | CoinTR |
ADA/TRY | $0.2624 | $493,813 | 08:57:11 16/05/2026 |
| 247 |  PrimeXBT |
ADA/USDT | $0.2616 | $483,649 | 09:00:16 16/05/2026 |
| 248 | WhiteBIT |
ADA/USDC | $0.2612 | $446,185 | 08:48:07 16/05/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.2611 | $444,449 | 09:00:12 16/05/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2607 | $442,814 | 09:00:09 16/05/2026 |
| 251 |  Bitfinex |
ADA/USDT | $0.2617 | $425,589 | 08:57:15 16/05/2026 |
| 252 | Hibt |
ADA/USDC | $0.2618 | $423,157 | 08:57:09 16/05/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2618 | $409,876 | 08:57:07 16/05/2026 |
| 254 | HitBTC |
ADA/USDT | $0.2617 | $407,557 | 09:00:15 16/05/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.2617 | $407,557 | 09:00:18 16/05/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2617 | $407,557 | 09:00:15 16/05/2026 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.2614 | $396,893 | 08:56:30 16/05/2026 |
| 258 | Phemex |
ADA/USDC | $0.2620 | $388,093 | 08:57:08 16/05/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.2616 | $379,925 | 09:00:09 16/05/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2620 | $379,033 | 08:57:11 16/05/2026 |
| 261 | ZKE |
ADA/USDC | $0.2616 | $377,510 | 09:00:11 16/05/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.2619 | $372,062 | 08:57:11 16/05/2026 |
| 263 | Pionex |
ADA/BTC | $0.2617 | $369,252 | 08:57:16 16/05/2026 |
| 264 | Binance |
ADA/BTC | $0.2610 | $366,659 | 08:56:42 16/05/2026 |
| 265 |  Backpack Exchange |
ADA/USDC | $0.2615 | $362,141 | 08:57:16 16/05/2026 |
| 266 |  Coincall |
ADA/USD | $0.2616 | $360,501 | 09:03:16 16/05/2026 |
| 267 | Pionex |
ADA/ETH | $0.2617 | $346,103 | 08:57:16 16/05/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2620 | $334,725 | 08:57:09 16/05/2026 |
| 269 |  Bybit EU |
ADA/EUR | $0.2610 | $334,005 | 08:48:09 16/05/2026 |
| 270 | KCEX |
ADA/USDC | $0.2618 | $321,166 | 08:57:12 16/05/2026 |
| 271 |  Lighter |
ADA/USDC | $0.2618 | $317,276 | 08:57:15 16/05/2026 |
| 272 | ASTX |
ADA/USDT | $0.2616 | $315,635 | 09:00:16 16/05/2026 |
| 273 | Kraken |
ADA/GBP | $0.2614 | $308,442 | 08:59:53 16/05/2026 |
| 274 | YEX |
ADA/USDC | $0.2616 | $307,116 | 09:00:08 16/05/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2625 | $305,807 | 08:58:23 16/05/2026 |
| 276 | Kraken |
ADA/USDC | $0.2610 | $288,153 | 08:59:24 16/05/2026 |
| 277 |  Bitkub |
ADA/THB | $0.2610 | $279,067 | 08:57:11 16/05/2026 |
| 278 | Niza.io |
ADA/EUR | $0.2609 | $266,383 | 08:54:10 16/05/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2617 | $263,165 | 08:56:42 16/05/2026 |
| 280 | OKX |
ADA/USD | $0.2615 | $259,606 | 08:56:53 16/05/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.2616 | $247,067 | 09:00:13 16/05/2026 |
| 282 | Bybit |
ADA/USDC | $0.2614 | $246,292 | 08:54:11 16/05/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.2618 | $245,627 | 09:00:10 16/05/2026 |
| 284 |  Bitazza |
ADA/USDT | $0.2616 | $241,182 | 09:00:09 16/05/2026 |
| 285 | BingX |
ADA/USDC | $0.2614 | $238,561 | 08:54:08 16/05/2026 |
| 286 |  Minswap v2 |
ADA/NIGHT | $0.2618 | $224,663 | 08:56:26 16/05/2026 |
| 287 |  C-Patex |
ADA/USDT | $0.2618 | $222,689 | 08:57:07 16/05/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.2621 | $221,635 | 08:57:10 16/05/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2565 | $219,086 | 08:57:08 16/05/2026 |
| 290 | SuperEx |
ADA/BTC | $0.2587 | $218,129 | 09:00:09 16/05/2026 |
| 291 | MEXC |
ADA/USDC | $0.2614 | $215,125 | 08:54:16 16/05/2026 |
| 292 |  Coinone |
ADA/KRW | $0.2605 | $208,166 | 08:59:53 16/05/2026 |
| 293 | Gate |
ADA/USDT | $0.2615 | $204,797 | 08:54:50 16/05/2026 |
| 294 | AscendEX |
ADA/USD | $0.2612 | $203,465 | 08:57:10 16/05/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2620 | $191,472 | 09:00:07 16/05/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2616 | $186,473 | 09:00:07 16/05/2026 |
| 297 | Bitrue |
ICP/ADA | $2.62 | $178,755 | 08:57:11 16/05/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2617 | $178,544 | 09:00:08 16/05/2026 |
| 299 | Cofinex |
ADA/USDC | $0.2613 | $176,363 | 09:00:17 16/05/2026 |
| 300 | KuCoin |
ADA/USDC | $0.2614 | $172,447 | 08:54:31 16/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 16/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,407,755 với tỷ giá $0.9051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.