Cardano ADA
Xếp hạng #14
07:14:00 10/10/2026
Giá Cardano (ADA)
$0.2435 4.78%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2427 | $733,626,959 | 07:00:07 10/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2428 | $359,558,454 | 07:00:16 10/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2429 | $299,046,321 | 07:00:15 10/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2426 | $215,707,359 | 06:57:16 10/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2429 | $174,973,958 | 06:54:16 10/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2428 | $136,341,597 | 06:54:15 10/10/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2426 | $126,010,143 | 06:57:16 10/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2426 | $108,407,106 | 06:57:17 10/10/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.2426 | $90,006,593 | 06:57:15 10/10/2026 |
| 10 |  CrypFine |
ADA/USDT | $0.2427 | $89,875,641 | 06:57:18 10/10/2026 |
| 11 |  KTX |
ADA/USDT | $0.2426 | $81,472,228 | 07:00:15 10/10/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2430 | $78,920,317 | 07:00:07 10/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2427 | $76,193,391 | 06:57:16 10/10/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2429 | $73,358,286 | 06:54:17 10/10/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2427 | $72,026,103 | 06:57:17 10/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2427 | $70,526,008 | 06:57:16 10/10/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2431 | $68,628,756 | 06:57:16 10/10/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.2426 | $61,249,684 | 06:57:15 10/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2427 | $59,719,603 | 07:00:18 10/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2427 | $59,718,005 | 07:00:16 10/10/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2428 | $59,199,893 | 06:54:16 10/10/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2427 | $55,205,654 | 06:57:17 10/10/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.2428 | $54,603,520 | 06:57:10 10/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2426 | $54,505,974 | 06:57:16 10/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2428 | $50,218,161 | 06:57:07 10/10/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2428 | $49,829,161 | 06:54:16 10/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2428 | $47,059,427 | 06:57:15 10/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2428 | $44,340,578 | 07:00:16 10/10/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2429 | $43,497,512 | 07:00:17 10/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2426 | $36,083,273 | 06:57:15 10/10/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2377 | $35,193,793 | 16:39:15 09/10/2026 |
| 32 |  ASTX |
ADA/USDT | $0.2428 | $33,806,791 | 07:00:16 10/10/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2426 | $29,143,842 | 06:57:18 10/10/2026 |
| 34 | Binance |
ADA/USDT | $0.2428 | $28,383,278 | 06:56:42 10/10/2026 |
| 35 |  Bitbase |
ADA/USDT | $0.2423 | $28,110,323 | 06:45:19 10/10/2026 |
| 36 |  OneBullEx |
ADA/USDT | $0.2428 | $27,932,422 | 07:00:15 10/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2429 | $27,817,900 | 06:54:19 10/10/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2428 | $27,225,812 | 07:00:07 10/10/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.2428 | $26,585,274 | 07:00:16 10/10/2026 |
| 40 |  Websea |
ADA/USDT | $0.2425 | $26,100,210 | 06:57:17 10/10/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2429 | $25,940,491 | 06:57:28 10/10/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2428 | $24,989,707 | 06:57:10 10/10/2026 |
| 43 |  SunX |
ADA/USDT | $0.2430 | $24,902,818 | 07:00:08 10/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2427 | $24,880,340 | 06:57:19 10/10/2026 |
| 45 |  LBank |
ADA/USDT | $0.2427 | $23,408,411 | 06:57:16 10/10/2026 |
| 46 | BlockFin |
ADA/USDT | $0.2429 | $21,723,047 | 07:00:15 10/10/2026 |
| 47 |  YEX |
ADA/USDT | $0.2427 | $20,924,610 | 07:00:16 10/10/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2427 | $20,410,877 | 07:00:15 10/10/2026 |
| 49 |  BitDelta |
ADA/USDT | $0.2428 | $20,114,094 | 06:57:07 10/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2428 | $20,092,886 | 07:00:17 10/10/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2427 | $19,397,921 | 07:00:17 10/10/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2427 | $19,343,922 | 06:54:16 10/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2430 | $18,679,370 | 06:54:16 10/10/2026 |
| 54 | Pionex |
ADA/USDT | $0.2429 | $17,601,353 | 06:57:09 10/10/2026 |
| 55 |  GroveX |
ADA/USDT | $0.2433 | $16,895,336 | 06:57:10 10/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2426 | $16,421,441 | 06:57:20 10/10/2026 |
| 57 |  BloFin |
ADA/USDT | $0.2422 | $16,305,317 | 06:48:07 10/10/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.2430 | $15,949,985 | 06:57:11 10/10/2026 |
| 59 |  BitxEX |
ADA/USDT | $0.2429 | $15,778,960 | 07:00:08 10/10/2026 |
| 60 |  BingX |
ADA/USDT | $0.2426 | $15,565,468 | 06:57:17 10/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.2430 | $15,529,278 | 07:00:07 10/10/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.2428 | $15,364,137 | 06:57:07 10/10/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2424 | $15,262,298 | 06:57:09 10/10/2026 |
| 64 |  UZX |
ADA/USDT | $0.2428 | $14,555,531 | 06:57:08 10/10/2026 |
| 65 |  WhiteBIT |
ADA/USDT | $0.2429 | $14,288,226 | 06:54:08 10/10/2026 |
| 66 | BTCC |
ADA/USDT | $0.2431 | $14,201,187 | 06:57:08 10/10/2026 |
| 67 | Pionex |
ADA/USDT | $0.2427 | $14,059,537 | 06:57:16 10/10/2026 |
| 68 | 4E |
ADA/USDT | $0.2429 | $14,045,284 | 07:00:09 10/10/2026 |
| 69 |  BASEKX |
ADA/USDT | $0.2428 | $13,940,003 | 07:00:15 10/10/2026 |
| 70 |  WOO X Pro |
ADA/USDT | $0.2427 | $13,012,569 | 07:00:17 10/10/2026 |
| 71 |  AEGET |
ADA/USDT | $0.2428 | $12,857,511 | 07:00:16 10/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2426 | $12,824,127 | 06:57:20 10/10/2026 |
| 73 |  NEX Exchange |
ADA/USDT | $0.2429 | $12,185,234 | 07:00:08 10/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2427 | $11,640,123 | 06:57:16 10/10/2026 |
| 75 | UZX |
ADA/USDT | $0.2426 | $11,367,812 | 06:57:15 10/10/2026 |
| 76 |  XT.COM |
ADA/USDT | $0.2428 | $11,205,228 | 06:57:11 10/10/2026 |
| 77 |  KCEX |
ADA/USDT | $0.2427 | $11,034,769 | 06:57:15 10/10/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2428 | $10,938,700 | 06:56:59 10/10/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2426 | $10,846,140 | 06:57:15 10/10/2026 |
| 80 | Koinbay |
ADA/USDT | $0.2425 | $10,293,351 | 06:45:15 10/10/2026 |
| 81 |  KuCoin |
ADA/USDT | $0.2428 | $10,270,633 | 06:54:19 10/10/2026 |
| 82 | Toobit |
ADA/USDT | $0.2429 | $10,221,849 | 06:57:08 10/10/2026 |
| 83 | idax exchange |
ADA/USDT | $0.2429 | $10,065,322 | 07:00:10 10/10/2026 |
| 84 | Blockfinex |
ADA/USDT | $0.2429 | $10,065,255 | 07:00:07 10/10/2026 |
| 85 | Batonex |
ADA/USDT | $0.2429 | $9,976,180 | 06:57:10 10/10/2026 |
| 86 | BVOX |
ADA/USDT | $0.2433 | $9,780,636 | 06:54:07 10/10/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2428 | $9,718,095 | 07:00:16 10/10/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2429 | $9,567,510 | 06:59:53 10/10/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2428 | $9,522,095 | 06:57:08 10/10/2026 |
| 90 | Binance |
ADA/USD | $0.2429 | $9,519,866 | 06:54:50 10/10/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2477 | $9,062,128 | 06:56:23 10/10/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2425 | $8,805,686 | 06:57:10 10/10/2026 |
| 93 | BlockFin |
ADA/USDC | $0.2429 | $8,012,848 | 07:00:07 10/10/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2431 | $7,986,058 | 06:54:07 10/10/2026 |
| 95 | Binance |
ADA/USDC | $0.2429 | $7,970,795 | 06:54:16 10/10/2026 |
| 96 | Gate |
ADA/USDT | $0.2428 | $7,013,823 | 06:56:24 10/10/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2429 | $6,898,741 | 06:57:07 10/10/2026 |
| 98 |  Kraken |
ADA/USD | $0.2430 | $6,719,557 | 06:59:25 10/10/2026 |
| 99 |  OneEx |
ADA/USDT | $0.2430 | $6,639,480 | 07:00:07 10/10/2026 |
| 100 | Pionex |
ADA/ETH | $0.2426 | $6,559,855 | 06:57:16 10/10/2026 |
| 101 | BingX |
ADA/USDC | $0.2427 | $6,514,149 | 06:57:17 10/10/2026 |
| 102 |  Extended |
ADA/USD | $0.2428 | $6,288,365 | 07:00:16 10/10/2026 |
| 103 |  CoinUp.io |
ADA/USDT | $0.2430 | $6,213,953 | 06:54:11 10/10/2026 |
| 104 | BitradeX |
ADA/USDT | $0.2429 | $6,163,667 | 06:57:11 10/10/2026 |
| 105 |  ZKE |
ADA/USDT | $0.2429 | $6,039,027 | 07:00:09 10/10/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2431 | $6,011,025 | 06:54:15 10/10/2026 |
| 107 | MEXC |
ADA/USDT | $0.2430 | $5,962,619 | 06:54:07 10/10/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2429 | $5,850,985 | 07:00:09 10/10/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2430 | $5,813,144 | 06:57:08 10/10/2026 |
| 110 | CoinW |
ADA/USDT | $0.2421 | $5,774,800 | 06:48:10 10/10/2026 |
| 111 | Hibt |
ADA/USDT | $0.2431 | $5,686,878 | 06:51:12 10/10/2026 |
| 112 | WEEX |
ADA/USDT | $0.2428 | $5,680,920 | 06:57:11 10/10/2026 |
| 113 | Bybit |
ADA/USDT | $0.2430 | $5,619,316 | 06:54:09 10/10/2026 |
| 114 |  OKX |
ADA/USDT | $0.2429 | $5,542,897 | 06:56:53 10/10/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2430 | $5,503,514 | 07:00:08 10/10/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.2427 | $5,216,835 | 07:00:17 10/10/2026 |
| 117 | Bitget |
ADA/USDT | $0.2427 | $5,099,402 | 06:54:48 10/10/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2428 | $5,064,519 | 06:57:11 10/10/2026 |
| 119 | LBank |
ADA/USDT | $0.2429 | $4,879,976 | 06:57:12 10/10/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.2430 | $4,823,599 | 06:54:26 10/10/2026 |
| 121 | BloFin |
ADA/USDC | $0.2424 | $4,814,991 | 06:48:07 10/10/2026 |
| 122 | YEX |
ADA/USDT | $0.2534 | $4,774,957 | 17:27:09 08/10/2026 |
| 123 | GroveX |
ADA/FDUSD | $0.2414 | $4,769,279 | 06:57:10 10/10/2026 |
| 124 | YEX |
ADA/USD | $0.2427 | $4,758,523 | 07:00:16 10/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2429 | $4,656,419 | 07:00:50 10/10/2026 |
| 126 | BingX |
ADA/USD | $0.2425 | $4,355,748 | 06:57:17 10/10/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2429 | $4,120,602 | 06:57:10 10/10/2026 |
| 128 | Phemex |
ADA/USDT | $0.2428 | $4,114,233 | 06:57:16 10/10/2026 |
| 129 | Kraken |
ADA/EUR | $0.2432 | $4,085,025 | 06:59:25 10/10/2026 |
| 130 |  Bit2Me |
ADA/EUR | $0.2430 | $3,911,792 | 06:57:10 10/10/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2421 | $3,816,924 | 06:48:07 10/10/2026 |
| 132 |  B2Z Exchange |
ADA/USD | $0.2428 | $3,625,381 | 07:00:15 10/10/2026 |
| 133 |  BITmarkets |
ADA/USDT | $0.2427 | $3,617,052 | 06:57:15 10/10/2026 |
| 134 |  BTSE |
ADA/USDT | $0.2427 | $3,601,563 | 06:51:15 10/10/2026 |
| 135 | Binance |
ADA/USDC | $0.2429 | $3,510,742 | 06:56:42 10/10/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.2425 | $3,410,491 | 06:57:17 10/10/2026 |
| 137 | AlphaX |
ADA/USDT | $0.2430 | $3,304,942 | 06:57:17 10/10/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2429 | $3,187,399 | 07:00:07 10/10/2026 |
| 139 |  Grvt |
ADA/USDT | $0.2378 | $3,029,231 | 23:57:18 09/10/2026 |
| 140 | AEGET |
ADA/USDT | $0.2429 | $2,836,222 | 07:00:11 10/10/2026 |
| 141 | ASTX |
ADA/USDT | $0.2429 | $2,836,108 | 07:00:08 10/10/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.2433 | $2,742,940 | 06:51:07 10/10/2026 |
| 143 |  HTX |
ADA/USDT | $0.2431 | $2,741,349 | 06:59:54 10/10/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2428 | $2,701,583 | 07:00:17 10/10/2026 |
| 145 | KTX |
ADA/USDT | $0.2430 | $2,612,061 | 07:00:08 10/10/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.2431 | $2,469,752 | 06:54:07 10/10/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2431 | $2,465,383 | 06:57:08 10/10/2026 |
| 148 |  Changelly |
ADA/USDT | $0.2428 | $2,463,328 | 07:00:08 10/10/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2429 | $2,463,130 | 06:57:11 10/10/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2429 | $2,462,927 | 06:57:12 10/10/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2428 | $2,462,832 | 07:00:08 10/10/2026 |
| 152 | HTX |
ADA/USDT | $0.2429 | $2,436,895 | 06:57:16 10/10/2026 |
| 153 | Biconomy.com |
ADA/USDC | $0.2428 | $2,371,205 | 06:57:07 10/10/2026 |
| 154 | CoinUp.io |
ADA/USDT | $0.2429 | $2,264,096 | 06:54:16 10/10/2026 |
| 155 |  CoinMy |
ADA/USDT | $0.2428 | $2,175,345 | 07:00:07 10/10/2026 |
| 156 | Echobit |
ADA/USDT | $0.2428 | $2,060,942 | 06:57:08 10/10/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2477 | $1,994,507 | 06:59:23 10/10/2026 |
| 158 | BloFin |
ADA/USDT | $0.2426 | $1,889,291 | 06:57:16 10/10/2026 |
| 159 |  Bitunix |
ADA/USD | $0.2427 | $1,873,444 | 06:57:17 10/10/2026 |
| 160 |  BitKan |
ADA/USDT | $0.2430 | $1,776,257 | 07:00:08 10/10/2026 |
| 161 |  Niza.io |
ADA/USD | $0.2428 | $1,663,096 | 06:57:09 10/10/2026 |
| 162 | Bybit |
ADA/USD | $0.2429 | $1,646,979 | 06:54:16 10/10/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2429 | $1,636,812 | 07:00:09 10/10/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2429 | $1,601,494 | 07:00:07 10/10/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.2433 | $1,585,111 | 06:54:08 10/10/2026 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.2429 | $1,583,594 | 06:57:10 10/10/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2424 | $1,528,126 | 06:51:14 10/10/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2428 | $1,371,707 | 07:00:07 10/10/2026 |
| 169 | Binance |
ADA/TRY | $0.2427 | $1,297,752 | 06:56:54 10/10/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2428 | $1,291,672 | 06:57:10 10/10/2026 |
| 171 | Bitbase |
ADA/USDT | $0.2429 | $1,271,001 | 06:57:08 10/10/2026 |
| 172 | KCEX |
ADA/USDC | $0.2427 | $1,254,364 | 06:57:15 10/10/2026 |
| 173 | WhiteBIT |
ADA/TRY | $0.2440 | $1,220,144 | 06:54:08 10/10/2026 |
| 174 |  Paribu |
ADA/TRY | $0.2435 | $1,217,480 | 06:59:23 10/10/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2429 | $1,178,794 | 06:59:23 10/10/2026 |
| 176 | Bitrue |
SOL/ADA | $109.15 | $1,169,874 | 06:57:12 10/10/2026 |
| 177 | Bitunix |
ADA/USDT | $0.2428 | $1,151,849 | 06:57:11 10/10/2026 |
| 178 |  PointPay |
ADA/USDT | $0.2430 | $1,118,640 | 06:54:10 10/10/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2430 | $1,109,657 | 06:57:12 10/10/2026 |
| 180 |  Feather Exchange |
ADA/USDT | $0.2430 | $1,074,654 | 07:00:09 10/10/2026 |
| 181 | BingX |
ADA/USDT | $0.2428 | $1,074,450 | 06:57:10 10/10/2026 |
| 182 | BitTap |
ADA/USDT | $0.2426 | $1,026,140 | 07:00:10 10/10/2026 |
| 183 |  Bitfinex |
ADA/USDT | $0.2428 | $1,021,596 | 06:57:15 10/10/2026 |
| 184 | Bitunix |
ADA/USDC | $0.2428 | $1,012,564 | 06:57:17 10/10/2026 |
| 185 | Niza.io |
ADA/EUR | $0.2430 | $997,510 | 06:57:09 10/10/2026 |
| 186 | Kraken |
ADA/USDC | $0.2429 | $993,459 | 06:59:25 10/10/2026 |
| 187 | YEX |
ADA/USDC | $0.2428 | $977,797 | 07:00:16 10/10/2026 |
| 188 | Bit2Me |
ADA/USDC | $0.2429 | $955,784 | 06:57:10 10/10/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2427 | $944,930 | 07:00:15 10/10/2026 |
| 190 | AstralX |
ADA/USDT | $0.2428 | $944,643 | 06:57:10 10/10/2026 |
| 191 | OneBullEx |
ADA/USDT | $0.2744 | $926,668 | 07:00:08 10/10/2026 |
| 192 | Bitrue |
BNB/ADA | $742.01 | $868,897 | 06:57:12 10/10/2026 |
| 193 | WhiteBIT |
ADA/USDC | $0.2429 | $850,047 | 06:54:08 10/10/2026 |
| 194 | Toobit |
ADA/USDC | $0.2427 | $837,982 | 06:57:16 10/10/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2429 | $835,965 | 07:00:08 10/10/2026 |
| 196 | Bitrue |
ADA/XRP | $0.2430 | $788,840 | 06:57:12 10/10/2026 |
| 197 |  Deribit |
ADA/USDC | $0.2369 | $782,598 | 03:43:05 10/10/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.2423 | $759,645 | 06:57:15 10/10/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2429 | $737,352 | 07:00:07 10/10/2026 |
| 200 | MGBX |
ADA/USDT | $0.2428 | $723,036 | 06:57:11 10/10/2026 |
| 201 |  Tebbit |
ADA/USDT | $0.2428 | $684,241 | 07:00:16 10/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2428 | $681,054 | 07:00:20 10/10/2026 |
| 203 | Binance |
ADA/JPY | $0.2433 | $656,269 | 06:56:42 10/10/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2427 | $645,095 | 07:00:16 10/10/2026 |
| 205 | Kraken |
ADA/USDT | $0.2430 | $628,914 | 06:59:25 10/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2425 | $625,156 | 06:57:16 10/10/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.2427 | $605,938 | 06:57:10 10/10/2026 |
| 208 | KCEX |
ADA/USDT | $0.2429 | $577,718 | 06:57:10 10/10/2026 |
| 209 |  Kalshi |
ADA/USD | $0.2434 | $563,540 | 07:00:15 10/10/2026 |
| 210 | MEXC |
ADA/USD | $0.2430 | $556,439 | 06:54:16 10/10/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2426 | $544,249 | 06:45:09 10/10/2026 |
| 212 | idax exchange |
ADA/USDC | $0.2428 | $511,613 | 07:00:10 10/10/2026 |
| 213 |  ICRYPEX |
ADA/USDT | $0.2437 | $498,721 | 06:57:11 10/10/2026 |
| 214 | Bitbaby |
ADA/USDC | $0.2428 | $477,703 | 07:00:16 10/10/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3317 | $475,570 | 06:57:12 10/10/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.08540 | $472,509 | 06:57:12 10/10/2026 |
| 217 |  Revolut X |
ADA/USD | $0.2431 | $461,417 | 07:00:07 10/10/2026 |
| 218 | Bitstamp by Robinhood |
ADA/EUR | $0.2431 | $460,888 | 06:59:53 10/10/2026 |
| 219 |  Aster |
ADA/USDT | $0.2431 | $450,731 | 06:54:15 10/10/2026 |
| 220 | Phemex |
ADA/USDC | $0.2428 | $438,629 | 06:57:08 10/10/2026 |
| 221 |  Coinstore |
ADA/USDT | $0.2427 | $431,611 | 06:57:08 10/10/2026 |
| 222 | Bitbase |
ADA/USDC | $0.2424 | $423,860 | 06:45:19 10/10/2026 |
| 223 | Pionex |
ADA/BTC | $0.2427 | $418,228 | 06:57:09 10/10/2026 |
| 224 |  BitoPro |
ADA/TWD | $0.2440 | $417,482 | 06:57:08 10/10/2026 |
| 225 | Bitrue |
ADA/RLUSD | $0.2432 | $416,276 | 06:57:12 10/10/2026 |
| 226 | Biconomy.com |
ADA/USD1 | $0.2427 | $412,254 | 06:57:07 10/10/2026 |
| 227 | OKX |
ADA/USDC | $0.2429 | $408,238 | 06:56:53 10/10/2026 |
| 228 | Bitrue |
ADA/USD1 | $0.2432 | $406,134 | 06:57:12 10/10/2026 |
| 229 |  KoinBX |
ADA/BTC | $0.2428 | $401,693 | 06:57:10 10/10/2026 |
| 230 | Mandala Exchange |
ADA/USDT | $0.2426 | $394,396 | 07:00:20 10/10/2026 |
| 231 | Gleec BTC |
ADA/USDT | $0.2426 | $394,396 | 07:00:15 10/10/2026 |
| 232 | HitBTC |
ADA/USDT | $0.2425 | $394,159 | 06:57:15 10/10/2026 |
| 233 | KoinBX |
ADA/USDT | $0.2428 | $392,217 | 06:57:10 10/10/2026 |
| 234 |  Bitbank |
ADA/JPY | $0.2432 | $390,948 | 06:57:08 10/10/2026 |
| 235 | Binance |
ADA/EUR | $0.2431 | $383,701 | 06:56:42 10/10/2026 |
| 236 |  Coincall |
ADA/USD | $0.2429 | $377,582 | 07:00:15 10/10/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.2429 | $370,409 | 06:59:53 10/10/2026 |
| 238 |  Minswap v2 |
ADA/NIGHT | $0.2428 | $357,638 | 06:55:57 10/10/2026 |
| 239 | Revolut X |
ADA/EUR | $0.2430 | $355,029 | 07:00:07 10/10/2026 |
| 240 | KoinBX |
ADA/ETH | $0.2431 | $351,250 | 06:57:10 10/10/2026 |
| 241 |  SunX |
ADA/USDT | $0.2172 | $342,904 | 07:00:15 10/10/2026 |
| 242 | B2Z Exchange |
ADA/USD | $0.2431 | $341,986 | 07:00:07 10/10/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.2431 | $341,809 | 06:56:59 10/10/2026 |
| 244 | BITmarkets |
ADA/USD | $0.2428 | $340,885 | 06:57:12 10/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2429 | $338,039 | 06:57:08 10/10/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.2423 | $337,354 | 06:51:15 10/10/2026 |
| 247 |  Coinone |
ADA/KRW | $0.2481 | $329,294 | 06:59:53 10/10/2026 |
| 248 | Hibt |
ADA/USDC | $0.2430 | $325,657 | 06:51:12 10/10/2026 |
| 249 | ZKE |
ADA/USDC | $0.2428 | $306,959 | 07:00:09 10/10/2026 |
| 250 |  Bitkub |
ADA/THB | $0.2432 | $296,711 | 06:57:07 10/10/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.2428 | $288,838 | 06:57:15 10/10/2026 |
| 252 | Bitrue |
ATOM/ADA | $2.07 | $282,250 | 06:57:12 10/10/2026 |
| 253 |  EdgeX |
ADA/USDC | $0.2428 | $280,986 | 07:00:16 10/10/2026 |
| 254 |  BigONE |
ADA/USDT | $0.2419 | $279,116 | 06:45:10 10/10/2026 |
| 255 | WEEX |
ADA/USDC | $0.2429 | $276,404 | 06:57:11 10/10/2026 |
| 256 | YEX |
ADA/USDC | $0.2536 | $275,425 | 17:27:09 08/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.2427 | $274,773 | 06:57:10 10/10/2026 |
| 258 |  Variational |
ADA/USDC | $0.2428 | $272,323 | 07:00:16 10/10/2026 |
| 259 | BitxEX |
ADA/USDT | $0.2428 | $262,761 | 07:00:16 10/10/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.2429 | $261,759 | 07:00:08 10/10/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2430 | $257,166 | 07:00:08 10/10/2026 |
| 262 |  Lighter |
ADA/USDC | $0.2428 | $250,760 | 06:57:15 10/10/2026 |
| 263 | Gate |
ADA/USDT | $0.2430 | $245,115 | 06:54:50 10/10/2026 |
| 264 | Binance |
ADA/BTC | $0.2428 | $241,202 | 06:56:42 10/10/2026 |
| 265 | MEXC |
ADA/USDC | $0.2430 | $236,803 | 06:54:16 10/10/2026 |
| 266 |  Blynex |
ADA/USDT | $0.2423 | $222,176 | 06:48:07 10/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2433 | $218,680 | 06:52:14 10/10/2026 |
| 268 | Crypto.com Exchange |
ADA/USD | $0.2430 | $217,045 | 06:57:21 10/10/2026 |
| 269 | Kraken |
ADA/XBT | $0.2432 | $215,238 | 06:59:25 10/10/2026 |
| 270 | SuperEx |
ADA/BTC | $0.2403 | $212,084 | 06:57:09 10/10/2026 |
| 271 | SunX |
ADA/USDT | $0.2427 | $211,351 | 07:00:19 10/10/2026 |
| 272 | WhiteBIT |
ADA/UAH | $0.2344 | $198,834 | 06:54:08 10/10/2026 |
| 273 | Revolut X |
ADA/GBP | $0.2430 | $185,242 | 07:00:07 10/10/2026 |
| 274 | Cofinex |
ADA/USDC | $0.2427 | $170,801 | 07:00:17 10/10/2026 |
| 275 |  MAX Exchange |
ADA/TWD | $0.2449 | $170,787 | 06:57:09 10/10/2026 |
| 276 |  CoinCola |
ADA/USDT | $0.2429 | $167,050 | 07:00:11 10/10/2026 |
| 277 | WhiteBIT |
ADA/USD | $0.2422 | $166,451 | 06:54:08 10/10/2026 |
| 278 | Kraken |
ADA/ETH | $0.2432 | $163,021 | 06:59:25 10/10/2026 |
| 279 | CoinTR |
ADA/TRY | $0.2429 | $160,969 | 07:00:07 10/10/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2430 | $155,700 | 07:00:17 10/10/2026 |
| 281 | Niza.io |
ADA/USDT | $0.2429 | $153,907 | 06:57:09 10/10/2026 |
| 282 | Bybit |
ADA/USDC | $0.2432 | $148,977 | 06:54:09 10/10/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2430 | $144,172 | 06:56:42 10/10/2026 |
| 284 | XT.COM |
ADA/XT | $0.2428 | $141,857 | 06:57:11 10/10/2026 |
| 285 | B2Z Exchange |
ADA/USDT | $0.2430 | $135,857 | 07:00:07 10/10/2026 |
| 286 | BITmarkets |
ADA/USDT | $0.2429 | $135,585 | 06:57:12 10/10/2026 |
| 287 | BTSE |
ADA/USDT | $0.2431 | $135,280 | 06:54:14 10/10/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2425 | $133,008 | 06:45:09 10/10/2026 |
| 289 | Bitrue |
ADA/USDC | $0.2429 | $130,333 | 06:57:12 10/10/2026 |
| 290 |  ApeX Omni |
ADA/USDT | $0.2430 | $129,259 | 07:00:17 10/10/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.2423 | $127,171 | 06:54:08 10/10/2026 |
| 292 | OKX |
ADA/EUR | $0.2436 | $124,726 | 06:56:24 10/10/2026 |
| 293 | Pionex |
ADA/ETH | $0.2431 | $124,206 | 06:57:09 10/10/2026 |
| 294 | Bitrue |
ICP/ADA | $3.06 | $123,037 | 06:57:12 10/10/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.2429 | $123,031 | 07:00:09 10/10/2026 |
| 296 |  Bybit EU |
ADA/USDC | $0.2430 | $116,888 | 07:00:07 10/10/2026 |
| 297 |  Koinpark |
ADA/INR | $0.2502 | $115,739 | 07:00:09 10/10/2026 |
| 298 |  Backpack Exchange |
ADA/USDC | $0.2429 | $114,464 | 06:57:15 10/10/2026 |
| 299 | Picol |
ADA/ETH | $0.2431 | $109,589 | 07:00:07 10/10/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.2434 | $108,216 | 06:56:59 10/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 10/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,626,959 với tỷ giá $0.2427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.