Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,198,790,262,618 Khối lượng (24h): $65,753,498,190 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 16:29:00 30/07/2026
Giá Cardano (ADA)
$0.1645 0.1%
0.000002553 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1607 Cao: $0.1682

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1639 $762,766,175 15:57:07 30/07/2026
2 4E 4E ADA/USDT $0.1639 $506,559,425 15:57:15 30/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1640 $213,767,363 15:57:16 30/07/2026
4 Pionex Pionex ADA/BTC $0.1640 $157,925,028 15:57:15 30/07/2026
5 Binance Binance ADA/USDT $0.1641 $124,892,570 15:54:17 30/07/2026
6 WEEX WEEX ADA/USDT $0.1639 $97,015,493 15:57:18 30/07/2026
7 OrangeX OrangeX ADA/USDT $0.1639 $96,530,169 15:57:16 30/07/2026
8 AstralX AstralX ADA/USDT $0.1640 $86,857,012 15:57:17 30/07/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.1641 $78,619,753 15:57:07 30/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1639 $75,148,705 15:57:15 30/07/2026
11 CoinW CoinW ADA/USDT $0.1640 $74,077,927 15:57:17 30/07/2026
12 Koinbay Koinbay ADA/USDT $0.1643 $70,737,248 15:48:15 30/07/2026
13 WHXEX WHXEX ADA/USDT $0.1641 $70,302,583 15:54:16 30/07/2026
14 Blockfinex Blockfinex ADA/USDT $0.1640 $70,290,784 15:57:15 30/07/2026
15 idax exchange idax exchange ADA/USDT $0.1640 $70,290,566 15:57:17 30/07/2026
16 Toobit Toobit ADA/USDT $0.1639 $67,877,009 15:57:15 30/07/2026
17 KTX KTX ADA/USDT $0.1639 $62,597,914 15:57:16 30/07/2026
18 IBIT Global IBIT Global ADA/USDT $0.1642 $62,348,751 15:57:17 30/07/2026
19 BVOX BVOX ADA/USDT $0.1638 $62,157,987 15:57:15 30/07/2026
20 CoinMy CoinMy ADA/USDT $0.1640 $61,628,446 15:57:15 30/07/2026
21 BTSE BTSE ADA/USDT $0.1637 $50,768,691 15:57:15 30/07/2026
22 B2Z Exchange B2Z Exchange ADA/USD $0.1638 $50,710,248 15:57:15 30/07/2026
23 BITmarkets BITmarkets ADA/USDT $0.1637 $50,694,765 15:57:15 30/07/2026
24 Hibt Hibt ADA/USDT $0.1643 $49,803,032 15:57:26 30/07/2026
25 Batonex Batonex ADA/USDT $0.1640 $49,101,605 15:57:15 30/07/2026
26 Ourbit Ourbit ADA/USDT $0.1640 $46,722,781 15:57:16 30/07/2026
27 BiFinance BiFinance ADA/USDT $0.1641 $46,237,384 15:57:13 30/07/2026
28 Bybit Bybit ADA/USDT $0.1640 $45,670,865 15:54:16 30/07/2026
29 BiKing BiKing ADA/USDT $0.1640 $39,450,934 15:57:19 30/07/2026
30 BTCC BTCC ADA/USDT $0.1641 $39,431,513 15:57:16 30/07/2026
31 Deepcoin Deepcoin ADA/USDT $0.1640 $27,938,819 15:57:11 30/07/2026
32 BitradeX BitradeX ADA/USDT $0.1642 $26,702,811 15:48:15 30/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1639 $26,669,651 15:57:15 30/07/2026
34 Bitget Bitget ADA/USDT $0.1641 $26,373,804 15:54:16 30/07/2026
35 Cofinex Cofinex ADA/USDT $0.1640 $26,353,203 15:57:17 30/07/2026
36 Ulink Ulink ADA/USDT $0.1641 $25,129,524 15:57:19 30/07/2026
37 SunX SunX ADA/USDT $0.1642 $25,084,216 15:57:11 30/07/2026
38 WOO X Pro WOO X Pro ADA/USD $0.1613 $24,229,395 15:00:16 25/07/2026
39 BingX BingX ADA/USDT $0.1638 $23,494,353 15:57:17 30/07/2026
40 MEXC MEXC ADA/USDT $0.1640 $23,378,419 15:57:16 30/07/2026
41 Aivora Exchange Aivora Exchange ADA/USDT $0.1642 $21,465,982 15:57:16 30/07/2026
42 Tapbit Tapbit ADA/USDT $0.1641 $21,393,976 15:57:15 30/07/2026
43 Websea Websea ADA/USDT $0.1639 $18,790,541 15:57:17 30/07/2026
44 YEX YEX ADA/USDT $0.1639 $18,383,097 15:57:16 30/07/2026
45 Zoomex Zoomex ADA/USDT $0.1640 $17,927,539 15:57:15 30/07/2026
46 MGBX MGBX ADA/USDT $0.1643 $17,923,771 15:57:16 30/07/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1640 $16,454,743 15:57:17 30/07/2026
48 Binance Binance ADA/USDT $0.1642 $16,226,122 15:56:42 30/07/2026
49 CrypFine CrypFine ADA/USDT $0.1641 $16,084,362 15:57:15 30/07/2026
50 CoinP CoinP ADA/USDT $0.1640 $15,716,487 15:57:15 30/07/2026
51 Gate Gate ADA/USDT $0.1641 $15,274,759 15:54:19 30/07/2026
52 BlockFin BlockFin ADA/USDT $0.1644 $15,164,428 15:48:15 30/07/2026
53 Batonex Batonex ADA/USDT $0.1640 $14,075,976 15:57:11 30/07/2026
54 BVOX BVOX ADA/USDT $0.1641 $13,823,581 15:57:07 30/07/2026
55 BitMart BitMart ADA/USDT $0.1639 $13,255,163 15:57:16 30/07/2026
56 LBank LBank ADA/USDT $0.1640 $13,187,740 15:57:16 30/07/2026
57 BitxEX BitxEX ADA/USDT $0.1640 $12,860,106 15:57:14 30/07/2026
58 KuCoin KuCoin ADA/USDT $0.1641 $12,733,504 15:54:19 30/07/2026
59 Deepcoin Deepcoin ADA/USDT $0.1640 $12,596,837 15:57:15 30/07/2026
60 AllinX AllinX ADA/USDT $0.1641 $12,528,977 15:57:11 30/07/2026
61 Koinbay Koinbay ADA/USDT $0.1641 $12,521,396 15:54:16 30/07/2026
62 WHXEX WHXEX ADA/USDT $0.1641 $12,448,965 15:57:10 30/07/2026
63 Blockfinex Blockfinex ADA/USDT $0.1640 $12,448,840 15:57:11 30/07/2026
64 idax exchange idax exchange ADA/USDT $0.1641 $12,448,582 15:57:09 30/07/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1641 $12,402,001 15:57:15 30/07/2026
66 Echobit Echobit ADA/USDT $0.1640 $12,260,032 15:57:16 30/07/2026
67 Biconomy.com Biconomy.com ADA/USDT $0.1641 $11,291,419 15:57:07 30/07/2026
68 UZX UZX ADA/USDT $0.1639 $10,950,287 15:57:15 30/07/2026
69 BitMart BitMart ADA/USDT $0.1641 $10,841,381 15:57:07 30/07/2026
70 Hotcoin Hotcoin ADA/USDT $0.1639 $10,756,557 15:57:18 30/07/2026
71 EasiCoin EasiCoin ADA/USDT $0.1639 $10,511,862 15:57:16 30/07/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1640 $10,415,830 15:57:18 30/07/2026
73 Pionex Pionex ADA/USDT $0.1641 $10,121,213 15:57:08 30/07/2026
74 Phemex Phemex ADA/USDT $0.1639 $10,015,814 15:57:16 30/07/2026
75 WOO X Pro WOO X Pro ADA/USDT $0.1641 $9,404,628 15:57:10 30/07/2026
76 BlockFin BlockFin ADA/USDT $0.1645 $9,013,487 15:48:09 30/07/2026
77 Picol Picol ADA/USDT $0.1641 $8,926,089 15:57:11 30/07/2026
78 SuperEx SuperEx ADA/USDT $0.1643 $8,732,855 15:57:09 30/07/2026
79 Pionex Pionex ADA/USDT $0.1640 $8,730,080 15:57:15 30/07/2026
80 Kraken Kraken ADA/USD $0.1641 $8,652,792 15:59:24 30/07/2026
81 UZX UZX ADA/USDT $0.1641 $8,476,120 15:57:13 30/07/2026
82 DigiFinex DigiFinex ADA/USDT $0.1640 $8,308,468 15:57:16 30/07/2026
83 YUBIT YUBIT ADA/USDT $0.1639 $8,236,010 15:57:15 30/07/2026
84 BTCC BTCC ADA/USDT $0.1641 $8,113,791 15:57:12 30/07/2026
85 4E 4E ADA/USDT $0.1641 $8,032,290 15:57:17 30/07/2026
86 WEEX WEEX ADA/USDT $0.1642 $7,765,827 15:57:13 30/07/2026
87 CoinP CoinP ADA/USDT $0.1640 $7,679,960 15:57:12 30/07/2026
88 ZKE ZKE ADA/USDT $0.1641 $7,469,464 15:57:13 30/07/2026
89 Binance Binance ADA/USD $0.1641 $7,447,407 15:54:51 30/07/2026
90 Coinbase Exchange Coinbase Exchange ADA/USD $0.1641 $7,294,024 15:56:29 30/07/2026
91 GroveX GroveX ADA/USDT $0.1642 $7,281,751 15:54:08 30/07/2026
92 Bitbaby Bitbaby ADA/USDT $0.1639 $7,045,432 15:57:17 30/07/2026
93 WhiteBIT WhiteBIT ADA/USDT $0.1641 $6,869,030 15:57:07 30/07/2026
94 KCEX KCEX ADA/USDT $0.1640 $6,582,490 15:57:15 30/07/2026
95 BingX BingX ADA/USDC $0.1640 $6,575,024 15:57:17 30/07/2026
96 Binance Binance ADA/USDC $0.1640 $6,566,421 15:54:17 30/07/2026
97 XT.COM XT.COM ADA/USDT $0.1641 $6,250,706 15:57:12 30/07/2026
98 Bitvavo Bitvavo ADA/EUR $0.1641 $6,207,870 15:57:13 30/07/2026
99 AlphaX AlphaX ADA/USDT $0.1639 $6,184,640 15:57:10 30/07/2026
100 OneEx OneEx ADA/USDT $0.1641 $6,150,480 15:57:07 30/07/2026
101 Hibt Hibt ADA/USDT $0.1645 $5,995,904 15:45:08 30/07/2026
102 Ourbit Ourbit ADA/USDT $0.1645 $5,410,440 15:45:11 30/07/2026
103 BloFin BloFin ADA/USDT $0.1640 $5,406,502 15:57:07 30/07/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.1641 $5,398,757 15:57:07 30/07/2026
105 YEX YEX ADA/USD $0.1639 $5,289,231 15:57:16 30/07/2026
106 Toobit Toobit ADA/USDT $0.1640 $5,273,500 15:57:07 30/07/2026
107 Hyperliquid Hyperliquid ADA/USDC $0.1642 $5,232,001 15:57:26 30/07/2026
108 Gate Gate ADA/USDT $0.1641 $5,135,931 15:56:24 30/07/2026
109 OKX OKX ADA/USDT $0.1642 $5,135,312 15:56:24 30/07/2026
110 Gems Trade Gems Trade ADA/USDT $0.1641 $5,133,862 15:57:10 30/07/2026
111 Poloniex Poloniex ADA/USDT $0.1642 $5,088,042 15:59:23 30/07/2026
112 Azbit Azbit ADA/USDT $0.1641 $5,087,173 15:57:11 30/07/2026
113 Pionex Pionex ADA/ETH $0.1640 $5,061,016 15:57:15 30/07/2026
114 BlockFin BlockFin ADA/USDC $0.1645 $4,564,560 15:48:09 30/07/2026
115 CoinEx CoinEx ADA/USDT $0.1643 $4,364,923 15:57:15 30/07/2026
116 OrangeX OrangeX ADA/USDT $0.1640 $4,284,769 15:57:11 30/07/2026
117 BITmarkets BITmarkets ADA/USDT $0.1640 $4,282,947 15:57:10 30/07/2026
118 B2Z Exchange B2Z Exchange ADA/USDT $0.1640 $4,282,906 15:57:11 30/07/2026
119 BTSE BTSE ADA/USDT $0.1641 $4,282,237 15:57:07 30/07/2026
120 Phemex Phemex ADA/USDT $0.1641 $4,134,651 15:57:11 30/07/2026
121 Hotcoin Hotcoin ADA/USDT $0.1641 $4,114,007 15:57:19 30/07/2026
122 Bitbase Bitbase ADA/USDT $0.1642 $4,033,707 15:51:17 30/07/2026
123 YUBIT YUBIT ADA/USDT $0.1640 $3,870,421 15:57:12 30/07/2026
124 BitradeX BitradeX ADA/USDT $0.1643 $3,741,135 15:48:07 30/07/2026
125 XXKK XXKK ADA/USDT $0.1642 $3,663,110 15:51:08 30/07/2026
126 MEXC MEXC ADA/USDT $0.1641 $3,661,112 15:57:07 30/07/2026
127 Grvt Grvt ADA/USDT $0.1633 $3,465,083 15:21:17 30/07/2026
128 Bybit Bybit ADA/USDT $0.1642 $3,378,745 15:54:11 30/07/2026
129 BitTap BitTap ADA/USDT $0.1640 $3,242,877 15:57:24 30/07/2026
130 BITmarkets BITmarkets ADA/USD $0.1641 $3,210,851 15:57:10 30/07/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.1641 $3,210,820 15:57:11 30/07/2026
132 CoinW CoinW ADA/USDT $0.1641 $3,190,878 15:57:10 30/07/2026
133 KuCoin KuCoin ADA/USDT $0.1642 $3,138,544 15:56:24 30/07/2026
134 Tapbit Tapbit ADA/USDT $0.1640 $3,066,058 15:57:09 30/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1643 $3,045,505 16:03:50 30/07/2026
136 Bitrue Bitrue ADA/USDT $0.1638 $2,990,068 15:57:17 30/07/2026
137 Bitcastle Bitcastle ADA/USDT $0.1639 $2,989,525 15:57:18 30/07/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1642 $2,950,366 15:57:08 30/07/2026
139 Binance Binance ADA/USDC $0.1642 $2,743,754 15:56:42 30/07/2026
140 LBank LBank ADA/USDT $0.1640 $2,730,243 15:57:11 30/07/2026
141 BloFin BloFin ADA/USDC $0.1642 $2,720,870 15:57:07 30/07/2026
142 Bitget Bitget ADA/USDT $0.1642 $2,653,048 15:54:57 30/07/2026
143 Biconomy.com Biconomy.com ADA/USDC $0.1640 $2,638,945 15:57:07 30/07/2026
144 YEX YEX ADA/USDT $0.1641 $2,482,755 15:57:12 30/07/2026
145 Echobit Echobit ADA/USDT $0.1641 $2,452,819 15:57:12 30/07/2026
146 CoinMy CoinMy ADA/USDT $0.1640 $2,446,339 15:57:09 30/07/2026
147 Upbit Upbit ADA/KRW $0.1627 $2,436,084 15:56:53 30/07/2026
148 Aivora Exchange Aivora Exchange ADA/USDT $0.1641 $2,381,221 15:57:08 30/07/2026
149 AlphaX AlphaX ADA/USDT $0.1637 $2,160,134 15:57:16 30/07/2026
150 CoinUp.io CoinUp.io ADA/USDT $0.1642 $2,148,690 15:51:08 30/07/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1641 $2,145,937 15:57:08 30/07/2026
152 Niza.io Niza.io ADA/USD $0.1643 $2,125,219 15:51:07 30/07/2026
153 DigiFinex DigiFinex ADA/USDT $0.1641 $2,112,058 15:57:07 30/07/2026
154 GroveX GroveX ADA/FDUSD $0.1633 $2,049,937 15:54:08 30/07/2026
155 BloFin BloFin ADA/USDT $0.1639 $1,846,061 15:57:16 30/07/2026
156 FMFW.io FMFW.io ADA/USD $0.1644 $1,828,188 15:57:07 30/07/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.1642 $1,825,391 15:57:07 30/07/2026
158 Changelly Changelly ADA/USDT $0.1642 $1,825,354 15:57:11 30/07/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.1642 $1,825,353 15:57:11 30/07/2026
160 HitBTC HitBTC ADA/USDT $0.1643 $1,811,454 15:54:08 30/07/2026
161 ASTX ASTX ADA/USDT $0.1641 $1,626,722 15:57:08 30/07/2026
162 AEGET AEGET ADA/USDT $0.1641 $1,626,674 15:57:11 30/07/2026
163 KTX KTX ADA/USDT $0.1641 $1,591,788 15:57:12 30/07/2026
164 HTX HTX ADA/USDT $0.1644 $1,538,711 15:45:16 30/07/2026
165 Bybit Bybit ADA/USD $0.1641 $1,482,182 15:54:16 30/07/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1642 $1,429,766 15:57:16 30/07/2026
167 Ekbit Ekbit ADA/USDT $0.1641 $1,296,421 15:57:16 30/07/2026
168 Bithumb Bithumb ADA/KRW $0.1626 $1,262,734 15:59:53 30/07/2026
169 CRMClick CRMClick ADA/USDT $0.1644 $1,219,923 15:48:11 30/07/2026
170 HTX HTX ADA/USDT $0.1640 $1,218,625 15:59:24 30/07/2026
171 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1641 $1,161,445 15:57:07 30/07/2026
172 BitKan BitKan ADA/USDT $0.1641 $1,080,291 15:57:12 30/07/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.1641 $1,040,133 15:51:17 30/07/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.1641 $1,040,084 15:54:10 30/07/2026
175 Bitcastle Bitcastle ADA/USDT $0.1641 $1,030,468 15:57:12 30/07/2026
176 KCEX KCEX ADA/USDC $0.1640 $1,013,054 15:57:15 30/07/2026
177 YEX YEX ADA/USDC $0.1639 $957,883 15:57:16 30/07/2026
178 OneBullEx OneBullEx ADA/USDT $0.2743 $926,149 15:57:07 30/07/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.1640 $875,239 15:57:07 30/07/2026
180 Extended Extended ADA/USD $0.1646 $848,594 16:03:17 30/07/2026
181 Binance Binance ADA/TRY $0.1641 $815,834 15:56:42 30/07/2026
182 Toobit Toobit ADA/USDC $0.1640 $815,148 15:57:15 30/07/2026
183 WhiteBIT WhiteBIT ADA/WBT $0.1641 $792,893 15:57:07 30/07/2026
184 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1624 $786,254 12:57:18 30/07/2026
185 Bitbaby Bitbaby ADA/USDT $0.1646 $757,576 15:45:07 30/07/2026
186 BitMart BitMart ADA/USDC $0.1638 $753,150 20:30:09 29/07/2026
187 Kraken Kraken ADA/EUR $0.1641 $728,294 15:59:24 30/07/2026
188 BITmarkets BITmarkets ADA/USDC $0.1641 $719,590 15:57:10 30/07/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.1641 $719,583 15:57:11 30/07/2026
190 Bitunix Bitunix ADA/USDT $0.1641 $716,313 15:57:12 30/07/2026
191 Paribu Paribu ADA/TRY $0.1641 $716,149 15:56:53 30/07/2026
192 Bit2Me Bit2Me ADA/EUR $0.1643 $714,967 15:57:07 30/07/2026
193 Bitbase Bitbase ADA/USDT $0.1641 $704,553 15:57:07 30/07/2026
194 BitDelta BitDelta ADA/USDC $0.1640 $687,025 15:45:08 30/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1645 $678,049 15:59:53 30/07/2026
196 LeveX LeveX ADA/USDT $0.1639 $676,196 15:57:15 30/07/2026
197 PointPay PointPay ADA/USDT $0.1641 $673,072 15:57:07 30/07/2026
198 BingX BingX ADA/USDT $0.1641 $668,836 15:57:07 30/07/2026
199 Bitrue Bitrue ADA/USDT $0.1642 $654,597 15:57:10 30/07/2026
200 AstralX AstralX ADA/USDT $0.1642 $644,454 15:51:13 30/07/2026
201 CoinTR CoinTR ADA/USDT $0.1641 $642,291 15:57:07 30/07/2026
202 BitDelta BitDelta ADA/USDT $0.1640 $639,184 15:45:08 30/07/2026
203 Bitrue Bitrue BNB/ADA $577.87 $608,470 15:57:10 30/07/2026
204 Bitrue Bitrue SOL/ADA $73.70 $586,769 15:57:10 30/07/2026
205 Bitunix Bitunix ADA/USD $0.1640 $576,491 15:57:16 30/07/2026
206 EasiCoin EasiCoin ADA/USDT $0.1641 $554,371 15:57:10 30/07/2026
207 BYDFi BYDFi ADA/USDT $0.1640 $550,712 15:57:15 30/07/2026
208 Antarctic Antarctic ADA/USDT $0.1643 $543,433 16:03:18 30/07/2026
209 Bitget Bitget ADA/USD $0.1641 $536,745 15:54:16 30/07/2026
210 Cofinex Cofinex ADA/USD $0.1642 $536,676 15:57:17 30/07/2026
211 Bitfinex Bitfinex ADA/USDT $0.1641 $523,456 15:57:16 30/07/2026
212 Backpack Exchange Backpack Exchange ADA/USDC $0.1642 $516,998 15:57:15 30/07/2026
213 OKX OKX ADA/USD $0.1643 $496,798 15:56:53 30/07/2026
214 Pionex Pionex ADA/BTC $0.1644 $488,978 15:57:08 30/07/2026
215 Bitrue Bitrue TRX/ADA $0.3275 $484,072 15:57:10 30/07/2026
216 BigONE BigONE ADA/USDT $0.1642 $483,144 15:57:07 30/07/2026
217 BitTap BitTap ADA/USDT $0.1641 $478,960 15:54:18 30/07/2026
218 Phemex Phemex ADA/USDC $0.1639 $450,996 15:57:16 30/07/2026
219 Aster Aster ADA/USDT $0.1645 $445,765 15:54:15 30/07/2026
220 idax exchange idax exchange ADA/USDC $0.1640 $445,700 15:57:09 30/07/2026
221 WHXEX WHXEX ADA/USDC $0.1640 $444,721 15:57:10 30/07/2026
222 MGBX MGBX ADA/USDT $0.1641 $444,396 15:57:11 30/07/2026
223 CoinTR CoinTR ADA/TRY $0.1641 $431,114 15:57:07 30/07/2026
224 KCEX KCEX ADA/USDT $0.1642 $422,862 15:57:12 30/07/2026
225 EdgeX EdgeX ADA/USD $0.1642 $408,928 16:03:15 30/07/2026
226 MEXC MEXC ADA/USD $0.1639 $398,280 15:57:16 30/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1641 $392,972 15:56:53 30/07/2026
228 KoinBX KoinBX ADA/USDT $0.1641 $389,767 15:57:09 30/07/2026
229 Binance Binance ADA/JPY $0.1644 $389,226 15:56:54 30/07/2026
230 Binance TR Binance TR ADA/TRY $0.1641 $386,387 15:57:09 30/07/2026
231 Bybit Bybit ADA/USDC $0.1642 $377,792 15:54:11 30/07/2026
232 Bitbaby Bitbaby ADA/USDC $0.1639 $373,851 15:57:17 30/07/2026
233 Phemex Phemex ADA/USDC $0.1640 $373,526 15:57:11 30/07/2026
234 KoinBX KoinBX ADA/BTC $0.1644 $371,643 15:57:09 30/07/2026
235 KCEX KCEX ADA/USDC $0.1641 $364,068 15:57:12 30/07/2026
236 SunX SunX ADA/USDT $0.1583 $357,879 16:03:15 30/07/2026
237 Bitrue Bitrue ADA/XRP $0.1641 $349,455 15:57:10 30/07/2026
238 Binance Binance ADA/EUR $0.1642 $332,930 15:56:42 30/07/2026
239 Binance Binance ADA/BTC $0.1644 $331,028 15:56:42 30/07/2026
240 IndoEx IndoEx ADA/USDT $0.1643 $326,601 15:57:11 30/07/2026
241 Lighter Lighter ADA/USDC $0.1641 $314,207 15:57:15 30/07/2026
242 Gleec BTC Gleec BTC ADA/USDT $0.1640 $309,030 15:57:15 30/07/2026
243 HitBTC HitBTC ADA/USDT $0.1640 $308,953 15:57:20 30/07/2026
244 Mandala Exchange Mandala Exchange ADA/USDT $0.1640 $308,953 15:57:15 30/07/2026
245 BYDFi BYDFi ADA/USDT $0.1639 $307,387 15:57:11 30/07/2026
246 WhiteBIT WhiteBIT ADA/TRY $0.1641 $295,128 15:57:07 30/07/2026
247 Bitrue Bitrue DOGE/ADA $0.07001 $290,595 15:57:10 30/07/2026
248 MEXC MEXC ADA/USDC $0.1640 $289,038 15:57:16 30/07/2026
249 WEEX WEEX ADA/USDC $0.1642 $288,904 15:57:13 30/07/2026
250 KoinBX KoinBX ADA/ETH $0.1644 $286,826 15:57:09 30/07/2026
251 ICRYPEX ICRYPEX ADA/USDT $0.1649 $281,930 15:57:11 30/07/2026
252 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1642 $273,243 15:57:00 30/07/2026
253 ZKE ZKE ADA/USDC $0.1641 $266,836 15:57:13 30/07/2026
254 Cofinex Cofinex ADA/USDC $0.1639 $262,269 15:57:17 30/07/2026
255 C-Patex C-Patex ADA/USDT $0.1641 $256,919 15:57:07 30/07/2026
256 CoinEx CoinEx ADA/USDT $0.1640 $254,942 15:59:53 30/07/2026
257 Hibt Hibt ADA/USDC $0.1644 $254,869 15:45:08 30/07/2026
258 Bitrue Bitrue ADA/RLUSD $0.1641 $249,173 15:57:10 30/07/2026
259 Bitrue Bitrue ADA/USD1 $0.1642 $244,847 15:57:10 30/07/2026
260 Bitazza Bitazza ADA/USDT $0.1641 $236,011 15:57:08 30/07/2026
261 Bitbase Bitbase ADA/USDC $0.1640 $235,802 15:57:07 30/07/2026
262 SuperEx SuperEx ADA/BTC $0.1663 $225,024 15:57:09 30/07/2026
263 Kraken Kraken ADA/USDT $0.1642 $208,376 15:59:24 30/07/2026
264 BITmarkets BITmarkets ADA/IDR $0.1636 $205,489 15:57:10 30/07/2026
265 Bitkub Bitkub ADA/THB $0.1637 $204,183 15:57:07 30/07/2026
266 YEX YEX ADA/USDC $0.1640 $201,440 15:57:12 30/07/2026
267 Coinstore Coinstore ADA/USDT $0.1641 $196,565 15:57:11 30/07/2026
268 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1645 $192,515 15:56:29 30/07/2026
269 Niza.io Niza.io ADA/EUR $0.1643 $182,406 15:51:07 30/07/2026
270 Paribu Paribu ADA/USDT $0.1641 $181,930 15:56:53 30/07/2026
271 Minswap v2 Minswap v2 ADA/NIGHT $0.1642 $178,701 15:57:01 30/07/2026
272 EasiCoin EasiCoin ADA/USDC $0.1640 $177,299 15:57:10 30/07/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1645 $173,055 15:59:23 30/07/2026
274 CriptoSwaps CriptoSwaps ADA/USDT $0.1644 $172,426 15:51:09 30/07/2026
275 Bybit EU Bybit EU ADA/USDC $0.1644 $171,658 15:57:12 30/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1643 $169,052 15:56:53 30/07/2026
277 Coinone Coinone ADA/KRW $0.1627 $168,660 15:59:26 30/07/2026
278 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1641 $162,951 15:56:29 30/07/2026
279 Kraken Kraken ADA/USDC $0.1642 $160,944 15:59:24 30/07/2026
280 Bitunix Bitunix ADA/USDC $0.1639 $153,589 15:57:16 30/07/2026
281 BYDFi BYDFi ADA/USDC $0.1640 $147,916 15:57:11 30/07/2026
282 Bit2Me Bit2Me ADA/USDC $0.1642 $146,680 15:57:07 30/07/2026
283 Blynex Blynex ADA/USDT $0.1643 $143,979 15:45:11 30/07/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1640 $140,180 15:48:35 30/07/2026
285 Binance Binance ADA/FDUSD $0.1646 $139,149 15:56:42 30/07/2026
286 Coinbase Exchange Coinbase Exchange ADA/ETH $0.1644 $135,718 15:56:29 30/07/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1640 $132,071 15:51:31 30/07/2026
288 Bitget Bitget ADA/USDC $0.1645 $129,366 15:54:57 30/07/2026
289 ASTX ASTX ADA/USDT $0.1640 $129,083 15:57:16 30/07/2026
290 ApeX Omni ApeX Omni ADA/USDT $0.1641 $115,087 15:57:17 30/07/2026
291 KuCoin KuCoin ADA/USDC $0.1641 $114,929 15:56:24 30/07/2026
292 PointPay PointPay ADA/USDC $0.1641 $112,767 15:57:07 30/07/2026
293 Gate Gate ADA/USDT $0.1642 $105,933 15:54:50 30/07/2026
294 Bitrue Bitrue ADA/USDC $0.1640 $105,131 15:57:10 30/07/2026
295 UZX UZX ADA/BTC $0.1644 $104,842 15:57:13 30/07/2026
296 XBO.com XBO.com ADA/USDT $0.1642 $104,242 15:51:11 30/07/2026
297 WhiteBIT WhiteBIT ADA/USD $0.1644 $101,782 15:57:07 30/07/2026
298 BingX BingX ADA/USDC $0.1641 $98,455.71 15:57:07 30/07/2026
299 MEXC MEXC ADA/USD1 $0.1641 $94,168.34 15:54:16 30/07/2026
300 Bybit Bybit ADA/EUR $0.1627 $94,046.56 15:54:11 30/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:07 30/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,766,175 với tỷ giá $0.1639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá