Cardano ADA
Xếp hạng #14
17:29:00 22/08/2026
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2257 | $2,464,012,899 | 16:54:16 22/08/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2259 | $2,342,378,477 | 17:00:07 22/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2256 | $544,219,849 | 16:57:16 22/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.2261 | $536,722,402 | 16:54:18 22/08/2026 |
| 5 |  CEEX exchange |
ADA/USDT | $0.2258 | $446,043,390 | 17:00:16 22/08/2026 |
| 6 |  KTX |
ADA/USDT | $0.2257 | $432,700,059 | 17:00:16 22/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2257 | $391,387,010 | 16:57:15 22/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2256 | $325,122,047 | 16:57:17 22/08/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2257 | $270,929,805 | 16:54:16 22/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2248 | $263,983,030 | 16:48:15 22/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2256 | $216,489,535 | 16:57:19 22/08/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2256 | $213,554,687 | 16:57:16 22/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2258 | $212,903,871 | 17:00:16 22/08/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2255 | $199,392,074 | 16:57:07 22/08/2026 |
| 15 |  Ourbit |
ADA/USDT | $0.2257 | $197,345,440 | 16:57:16 22/08/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2257 | $175,417,395 | 16:57:17 22/08/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2259 | $173,873,071 | 17:00:24 22/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2259 | $160,151,904 | 17:00:16 22/08/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2259 | $151,246,009 | 16:57:16 22/08/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2256 | $145,270,571 | 16:57:18 22/08/2026 |
| 21 |  Bitget |
ADA/USDT | $0.2257 | $144,359,818 | 16:54:16 22/08/2026 |
| 22 |  Cofinex |
ADA/USDT | $0.2259 | $143,934,938 | 17:00:15 22/08/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2259 | $132,944,008 | 17:00:17 22/08/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2254 | $129,165,116 | 16:54:15 22/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2258 | $128,888,319 | 17:00:16 22/08/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.2259 | $128,887,237 | 17:00:18 22/08/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.2259 | $128,886,437 | 17:00:17 22/08/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2258 | $123,931,551 | 16:57:16 22/08/2026 |
| 29 |  AstralX |
ADA/USDT | $0.2258 | $120,489,850 | 17:00:15 22/08/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2256 | $117,295,331 | 16:57:15 22/08/2026 |
| 31 | Binance |
ADA/USDT | $0.2254 | $114,192,534 | 16:56:54 22/08/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2254 | $111,318,441 | 16:57:15 22/08/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2259 | $106,587,272 | 16:54:15 22/08/2026 |
| 34 |  B2Z Exchange |
ADA/USD | $0.2260 | $105,310,774 | 17:00:15 22/08/2026 |
| 35 |  BITmarkets |
ADA/USDT | $0.2260 | $105,309,339 | 17:00:15 22/08/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2260 | $105,234,490 | 16:54:15 22/08/2026 |
| 37 |  Websea |
ADA/USDT | $0.2256 | $98,364,682 | 16:57:18 22/08/2026 |
| 38 | Deepcoin |
ADA/USDT | $0.2255 | $91,372,528 | 16:57:15 22/08/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2259 | $87,513,429 | 16:57:15 22/08/2026 |
| 40 |  BitxEX |
ADA/USDT | $0.2258 | $84,894,550 | 17:00:10 22/08/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2269 | $82,101,362 | 16:45:18 22/08/2026 |
| 42 |  AIA Exchange |
ADA/USDT | $0.2260 | $79,994,190 | 17:00:10 22/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2259 | $68,382,178 | 16:57:16 22/08/2026 |
| 44 | Biconomy.com |
ADA/USDT | $0.2259 | $64,936,904 | 16:54:08 22/08/2026 |
| 45 |  Coinbase Exchange |
ADA/USD | $0.2258 | $64,045,878 | 16:56:30 22/08/2026 |
| 46 |  Gate |
ADA/USDT | $0.2255 | $62,968,826 | 16:54:19 22/08/2026 |
| 47 | Batonex |
ADA/USDT | $0.2258 | $62,503,021 | 17:00:12 22/08/2026 |
| 48 |  YEX |
ADA/USDT | $0.2258 | $60,637,669 | 17:00:16 22/08/2026 |
| 49 |  Aivora Exchange |
ADA/USDT | $0.2258 | $60,477,443 | 17:00:17 22/08/2026 |
| 50 |  UZX |
ADA/USDT | $0.2255 | $59,170,983 | 16:57:08 22/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2259 | $58,651,740 | 17:00:17 22/08/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.2254 | $57,282,008 | 17:00:13 22/08/2026 |
| 53 | BTCC |
ADA/USDT | $0.2259 | $57,115,753 | 16:57:08 22/08/2026 |
| 54 | 4E |
ADA/USDT | $0.2256 | $56,644,987 | 17:00:17 22/08/2026 |
| 55 | Pionex |
ADA/USDT | $0.2257 | $54,447,338 | 16:57:10 22/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.2255 | $54,034,005 | 16:57:15 22/08/2026 |
| 57 |  KuCoin |
ADA/USDT | $0.2260 | $53,018,524 | 16:54:19 22/08/2026 |
| 58 |  Tapbit |
ADA/USDT | $0.2254 | $51,348,273 | 16:57:16 22/08/2026 |
| 59 | Binance |
ADA/USD | $0.2256 | $49,918,081 | 16:54:51 22/08/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2257 | $47,990,216 | 16:57:18 22/08/2026 |
| 61 |  Picol |
ADA/USDT | $0.2259 | $47,936,097 | 17:00:11 22/08/2026 |
| 62 |  XT.COM |
ADA/USDT | $0.2255 | $45,074,591 | 16:57:08 22/08/2026 |
| 63 | UZX |
ADA/USDT | $0.2256 | $43,373,901 | 16:57:15 22/08/2026 |
| 64 |  Hyperliquid |
ADA/USDC | $0.2259 | $42,014,607 | 16:54:26 22/08/2026 |
| 65 | WEEX |
ADA/USDT | $0.2256 | $40,015,672 | 16:57:09 22/08/2026 |
| 66 | BitradeX |
ADA/USDT | $0.2256 | $39,586,539 | 16:57:11 22/08/2026 |
| 67 |  Upbit |
ADA/KRW | $0.2222 | $39,092,588 | 16:56:23 22/08/2026 |
| 68 | BVOX |
ADA/USDT | $0.2248 | $38,441,825 | 16:48:08 22/08/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2259 | $38,375,484 | 16:57:16 22/08/2026 |
| 70 | Binance |
ADA/USDC | $0.2260 | $38,349,946 | 16:54:18 22/08/2026 |
| 71 | Pionex |
ADA/USDT | $0.2257 | $36,284,626 | 16:57:16 22/08/2026 |
| 72 | Gate |
ADA/USDT | $0.2254 | $34,456,986 | 16:56:54 22/08/2026 |
| 73 |  Bitvavo |
ADA/EUR | $0.2250 | $34,358,152 | 16:57:13 22/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2259 | $34,038,894 | 17:00:16 22/08/2026 |
| 75 | Toobit |
ADA/USDT | $0.2256 | $33,279,017 | 16:57:09 22/08/2026 |
| 76 | Echobit |
ADA/USDT | $0.2255 | $33,163,964 | 16:57:08 22/08/2026 |
| 77 |  BingX |
ADA/USDT | $0.2255 | $32,746,821 | 16:57:17 22/08/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2270 | $32,386,149 | 16:45:07 22/08/2026 |
| 79 |  x.me Exchange |
ADA/USDT | $0.2257 | $31,344,832 | 16:57:19 22/08/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.2260 | $31,034,983 | 17:00:10 22/08/2026 |
| 81 | Bybit |
ADA/USDT | $0.2259 | $30,009,519 | 16:54:08 22/08/2026 |
| 82 |  OKX |
ADA/USDT | $0.2254 | $29,652,789 | 16:56:53 22/08/2026 |
| 83 |  Gems Trade |
ADA/USDT | $0.2259 | $29,561,722 | 17:00:09 22/08/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2254 | $29,083,928 | 16:57:07 22/08/2026 |
| 85 |  EasiCoin |
ADA/USDT | $0.2259 | $29,039,788 | 17:00:17 22/08/2026 |
| 86 |  BiFinance |
ADA/USDT | $0.2254 | $28,332,935 | 16:57:08 22/08/2026 |
| 87 |  Kraken |
ADA/USD | $0.2257 | $26,967,387 | 16:59:53 22/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2259 | $26,669,625 | 17:00:16 22/08/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2256 | $25,475,766 | 16:57:07 22/08/2026 |
| 90 |  SunX |
ADA/USDT | $0.2260 | $25,017,793 | 17:00:08 22/08/2026 |
| 91 |  Ulink |
ADA/USDT | $0.2260 | $25,017,793 | 17:00:08 22/08/2026 |
| 92 |  Deribit |
ADA/USDC | $0.2253 | $24,096,884 | 16:54:51 22/08/2026 |
| 93 |  GroveX |
ADA/USDT | $0.2251 | $24,045,311 | 16:54:07 22/08/2026 |
| 94 | OrangeX |
ADA/USDT | $0.2255 | $23,792,246 | 16:57:07 22/08/2026 |
| 95 | MEXC |
ADA/USDT | $0.2257 | $23,600,572 | 16:54:07 22/08/2026 |
| 96 | Hibt |
ADA/USDT | $0.2255 | $22,754,962 | 16:57:08 22/08/2026 |
| 97 |  Ekbit |
ADA/USDT | $0.2259 | $22,609,718 | 17:00:15 22/08/2026 |
| 98 |  Bithumb |
ADA/KRW | $0.2222 | $22,171,115 | 16:59:53 22/08/2026 |
| 99 |  LBank |
ADA/USDT | $0.2256 | $21,779,345 | 16:57:16 22/08/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2253 | $20,579,259 | 16:57:07 22/08/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.2256 | $20,564,540 | 16:57:16 22/08/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2261 | $20,502,185 | 17:00:07 22/08/2026 |
| 103 |  CoinP |
ADA/USDT | $0.2266 | $18,637,541 | 17:00:15 22/08/2026 |
| 104 | LBank |
ADA/USDT | $0.2256 | $18,366,339 | 16:57:12 22/08/2026 |
| 105 | Binance |
ADA/USDC | $0.2253 | $18,069,809 | 16:56:54 22/08/2026 |
| 106 | Pionex |
ADA/ETH | $0.2259 | $17,921,804 | 16:57:16 22/08/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2271 | $17,332,738 | 16:45:08 22/08/2026 |
| 108 | KuCoin |
ADA/USDT | $0.2253 | $17,187,781 | 16:56:53 22/08/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2257 | $17,016,169 | 16:59:53 22/08/2026 |
| 110 |  Coinbase International Exchange |
ADA/USDC | $0.2260 | $16,262,663 | 17:00:16 22/08/2026 |
| 111 |  Azbit |
ADA/USDT | $0.2259 | $16,189,261 | 16:54:11 22/08/2026 |
| 112 |  Crypto.com Exchange |
ADA/USD | $0.2270 | $15,606,144 | 16:45:07 22/08/2026 |
| 113 |  BitMart |
ADA/USDT | $0.2260 | $15,493,560 | 17:00:15 22/08/2026 |
| 114 |  HTX |
ADA/USDT | $0.2273 | $15,017,799 | 16:00:17 22/08/2026 |
| 115 | Biconomy.com |
ADA/USDC | $0.2258 | $14,546,381 | 16:54:08 22/08/2026 |
| 116 |  BitTap |
ADA/USDT | $0.2259 | $14,525,676 | 17:00:16 22/08/2026 |
| 117 | YEX |
ADA/USDT | $0.2259 | $14,499,851 | 17:00:08 22/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2258 | $13,468,966 | 16:57:13 22/08/2026 |
| 119 |  BitDelta |
ADA/USDT | $0.2256 | $12,813,268 | 16:57:10 22/08/2026 |
| 120 | CoinW |
ADA/USDT | $0.2258 | $12,468,951 | 16:57:07 22/08/2026 |
| 121 | DigiFinex |
ADA/USDT | $0.2258 | $12,468,665 | 17:00:11 22/08/2026 |
| 122 | Bybit |
ADA/USD | $0.2258 | $12,430,423 | 16:54:16 22/08/2026 |
| 123 | CoinP |
ADA/USDT | $0.2259 | $12,209,714 | 17:00:07 22/08/2026 |
| 124 |  AllinX |
ADA/USDT | $0.2259 | $11,957,028 | 17:00:07 22/08/2026 |
| 125 |  ASTX |
ADA/USDT | $0.2258 | $11,647,706 | 17:00:09 22/08/2026 |
| 126 |  AEGET |
ADA/USDT | $0.2261 | $11,647,650 | 17:00:08 22/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2255 | $10,762,184 | 16:57:07 22/08/2026 |
| 128 | Aivora Exchange |
ADA/USDT | $0.2259 | $10,705,169 | 17:00:09 22/08/2026 |
| 129 | KTX |
ADA/USDT | $0.2261 | $10,686,415 | 17:00:09 22/08/2026 |
| 130 | BlockFin |
ADA/USDC | $0.2257 | $10,460,544 | 16:57:07 22/08/2026 |
| 131 |  Extended |
ADA/USD | $0.2263 | $10,334,117 | 17:03:16 22/08/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2239 | $9,984,599 | 17:03:50 22/08/2026 |
| 133 | Phemex |
ADA/USDT | $0.2259 | $9,923,079 | 16:57:15 22/08/2026 |
| 134 | WHXEX |
ADA/USDT | $0.2258 | $9,779,389 | 17:00:11 22/08/2026 |
| 135 | Crypto.com Exchange |
ADA/USDT | $0.2269 | $9,774,795 | 16:45:07 22/08/2026 |
| 136 | idax exchange |
ADA/USDT | $0.2258 | $9,763,779 | 17:00:10 22/08/2026 |
| 137 | Blockfinex |
ADA/USDT | $0.2257 | $9,762,725 | 17:00:07 22/08/2026 |
| 138 | Koinbay |
ADA/USDT | $0.2254 | $9,737,208 | 16:57:09 22/08/2026 |
| 139 | Bitget |
ADA/USDT | $0.2256 | $9,466,608 | 16:55:02 22/08/2026 |
| 140 |  CoinMy |
ADA/USDT | $0.1939 | $8,796,930 | 22:00:21 21/08/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.2254 | $8,792,225 | 16:57:17 22/08/2026 |
| 142 | WhiteBIT |
ADA/USDC | $0.2258 | $8,715,436 | 16:57:07 22/08/2026 |
| 143 |  WOO X Pro |
ADA/USDT | $0.2259 | $8,235,624 | 17:00:15 22/08/2026 |
| 144 | BloFin |
ADA/USDT | $0.2259 | $8,164,935 | 16:57:18 22/08/2026 |
| 145 | YEX |
ADA/USD | $0.2256 | $8,038,740 | 17:00:16 22/08/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2251 | $7,951,704 | 16:54:07 22/08/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2257 | $7,873,417 | 17:00:12 22/08/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2257 | $7,873,397 | 17:00:11 22/08/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2257 | $7,872,529 | 17:00:10 22/08/2026 |
| 150 |  Changelly |
ADA/USDT | $0.2257 | $7,872,529 | 17:00:08 22/08/2026 |
| 151 |  Aster |
ADA/USDT | $0.2252 | $7,706,630 | 16:54:15 22/08/2026 |
| 152 |  AlphaX |
ADA/USDT | $0.2261 | $7,245,948 | 17:00:16 22/08/2026 |
| 153 | Binance |
ADA/TRY | $0.2231 | $6,991,781 | 16:56:54 22/08/2026 |
| 154 |  Niza.io |
ADA/USD | $0.2257 | $6,837,296 | 17:00:09 22/08/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2260 | $6,709,825 | 16:54:07 22/08/2026 |
| 156 | WhiteBIT |
ADA/WBT | $0.2257 | $6,658,706 | 16:57:07 22/08/2026 |
| 157 | BingX |
ADA/USDC | $0.2256 | $6,517,443 | 16:57:17 22/08/2026 |
| 158 |  CoinEx |
ADA/USDT | $0.2251 | $6,416,200 | 16:57:15 22/08/2026 |
| 159 | B2Z Exchange |
ADA/USDT | $0.2259 | $6,307,323 | 17:00:08 22/08/2026 |
| 160 | BITmarkets |
ADA/USDT | $0.2259 | $6,306,394 | 17:00:08 22/08/2026 |
| 161 | BTSE |
ADA/USDT | $0.2256 | $6,302,607 | 16:57:10 22/08/2026 |
| 162 | BloFin |
ADA/USDC | $0.2269 | $6,232,150 | 16:45:08 22/08/2026 |
| 163 | Kraken |
ADA/EUR | $0.2256 | $6,189,369 | 16:59:24 22/08/2026 |
| 164 |  Bitcastle |
ADA/USDT | $0.2257 | $6,145,857 | 17:00:12 22/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2251 | $6,108,753 | 16:57:08 22/08/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2258 | $6,063,565 | 17:00:08 22/08/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2259 | $5,970,094 | 16:54:10 22/08/2026 |
| 168 |  Lighter |
ADA/USDC | $0.2252 | $5,966,645 | 16:57:15 22/08/2026 |
| 169 |  ZKE |
ADA/USDT | $0.2258 | $5,858,267 | 17:00:09 22/08/2026 |
| 170 | B2Z Exchange |
ADA/USD | $0.2260 | $5,669,652 | 17:00:08 22/08/2026 |
| 171 | BITmarkets |
ADA/USD | $0.2260 | $5,669,225 | 17:00:08 22/08/2026 |
| 172 |  OneEx |
ADA/USDT | $0.2259 | $5,667,009 | 17:00:07 22/08/2026 |
| 173 | Hotcoin |
ADA/USDT | $0.2259 | $5,633,616 | 16:57:14 22/08/2026 |
| 174 |  CoinUp.io |
ADA/USDT | $0.2258 | $5,569,811 | 16:54:10 22/08/2026 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.2269 | $4,995,651 | 16:33:17 22/08/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2260 | $4,736,855 | 17:00:10 22/08/2026 |
| 177 | BingX |
ADA/USD | $0.2255 | $4,687,531 | 16:57:17 22/08/2026 |
| 178 | KCEX |
ADA/USDC | $0.2258 | $4,610,101 | 16:57:16 22/08/2026 |
| 179 |  Backpack Exchange |
ADA/USDC | $0.2254 | $4,409,423 | 16:57:15 22/08/2026 |
| 180 | BingX |
ADA/USDT | $0.2254 | $4,360,038 | 16:57:10 22/08/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.2254 | $4,355,088 | 16:57:07 22/08/2026 |
| 182 | AlphaX |
ADA/USDT | $0.2256 | $4,194,955 | 17:00:13 22/08/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2256 | $4,162,384 | 16:57:11 22/08/2026 |
| 184 | Toobit |
ADA/USDC | $0.2255 | $4,152,941 | 16:57:17 22/08/2026 |
| 185 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 186 |  Variational |
ADA/USDC | $0.2246 | $3,997,586 | 17:03:15 22/08/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.2257 | $3,841,159 | 17:00:18 22/08/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2258 | $3,751,445 | 16:59:23 22/08/2026 |
| 189 | HTX |
ADA/USDT | $0.2258 | $3,718,813 | 16:59:24 22/08/2026 |
| 190 |  CRMClick |
ADA/USDT | $0.2258 | $3,715,389 | 17:00:09 22/08/2026 |
| 191 | Pionex |
ADA/BTC | $0.2256 | $3,699,088 | 16:57:10 22/08/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2256 | $3,487,271 | 16:57:07 22/08/2026 |
| 193 | Binance |
ADA/JPY | $0.2254 | $3,410,648 | 16:56:54 22/08/2026 |
| 194 | CoinEx |
ADA/USDT | $0.2256 | $3,260,165 | 16:59:53 22/08/2026 |
| 195 |  Grvt |
ADA/USDT | $0.2255 | $3,203,746 | 17:03:16 22/08/2026 |
| 196 |  BitKan |
ADA/USDT | $0.2257 | $3,085,878 | 17:00:10 22/08/2026 |
| 197 | Bybit |
ADA/USDC | $0.2257 | $3,027,727 | 16:54:08 22/08/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2258 | $2,766,378 | 17:00:16 22/08/2026 |
| 199 | Bitunix |
ADA/USD | $0.2256 | $2,689,535 | 16:57:17 22/08/2026 |
| 200 | Coinbase Exchange |
ADA/EUR | $0.2254 | $2,677,840 | 16:56:30 22/08/2026 |
| 201 | Kraken |
ADA/USDT | $0.2254 | $2,645,530 | 16:59:53 22/08/2026 |
| 202 | MEXC |
ADA/USD | $0.2254 | $2,630,603 | 16:57:16 22/08/2026 |
| 203 | Kraken |
ADA/USDC | $0.2255 | $2,623,552 | 16:59:53 22/08/2026 |
| 204 | Binance |
ADA/BTC | $0.2254 | $2,615,460 | 16:56:54 22/08/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.2254 | $2,580,522 | 16:57:08 22/08/2026 |
| 206 | Bitrue |
ADA/XRP | $0.2259 | $2,553,896 | 16:57:07 22/08/2026 |
| 207 | Bitget |
ADA/PERP | $0.2258 | $2,528,375 | 16:54:16 22/08/2026 |
| 208 | Cofinex |
ADA/USDC | $0.2257 | $2,516,562 | 17:00:15 22/08/2026 |
| 209 | YEX |
ADA/USDC | $0.2257 | $2,487,582 | 17:00:16 22/08/2026 |
| 210 | Binance |
ADA/EUR | $0.2256 | $2,457,095 | 16:56:54 22/08/2026 |
| 211 | Phemex |
ADA/USDC | $0.2259 | $2,440,811 | 16:57:15 22/08/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2261 | $2,426,769 | 17:00:16 22/08/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2231 | $2,375,542 | 16:57:12 22/08/2026 |
| 214 |  Antarctic |
ADA/USDT | $0.2243 | $2,332,213 | 17:03:17 22/08/2026 |
| 215 | ASTX |
ADA/USDT | $0.2260 | $2,307,326 | 17:00:16 22/08/2026 |
| 216 | Bitrue |
SOL/ADA | $93.92 | $2,263,383 | 16:57:07 22/08/2026 |
| 217 | Bitrue |
BNB/ADA | $697.73 | $2,257,198 | 16:57:07 22/08/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2255 | $2,170,880 | 16:57:07 22/08/2026 |
| 219 |  Paribu |
ADA/TRY | $0.2231 | $2,152,595 | 16:58:23 22/08/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.2258 | $2,117,265 | 17:00:09 22/08/2026 |
| 221 |  CoinTR |
ADA/USDT | $0.2255 | $2,072,161 | 16:57:07 22/08/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.2256 | $2,061,058 | 17:00:16 22/08/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2258 | $2,037,453 | 17:00:11 22/08/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2258 | $2,037,174 | 17:00:10 22/08/2026 |
| 225 | KCEX |
ADA/USDC | $0.2254 | $1,987,839 | 16:57:07 22/08/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2268 | $1,951,755 | 16:45:18 22/08/2026 |
| 227 | KCEX |
ADA/USDT | $0.2254 | $1,951,593 | 16:57:07 22/08/2026 |
| 228 | CoinUp.io |
ADA/USDT | $0.2260 | $1,944,186 | 16:54:17 22/08/2026 |
| 229 | Kraken |
ADA/GBP | $0.2255 | $1,854,690 | 16:59:24 22/08/2026 |
| 230 | Cofinex |
ADA/USD | $0.2252 | $1,794,827 | 17:00:15 22/08/2026 |
| 231 | Bitget |
ADA/USD | $0.2250 | $1,793,418 | 16:54:16 22/08/2026 |
| 232 | Hibt |
ADA/USDC | $0.2256 | $1,664,069 | 16:57:08 22/08/2026 |
| 233 | BitTap |
ADA/USDT | $0.2260 | $1,636,504 | 17:00:07 22/08/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2260 | $1,631,624 | 17:00:08 22/08/2026 |
| 235 |  MAX Exchange |
ADA/TWD | $0.2259 | $1,627,621 | 16:57:12 22/08/2026 |
| 236 |  Bitkub |
ADA/THB | $0.2253 | $1,611,795 | 16:57:07 22/08/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.09066 | $1,580,378 | 16:57:07 22/08/2026 |
| 238 | MGBX |
ADA/USDT | $0.2256 | $1,571,324 | 16:57:08 22/08/2026 |
| 239 | Niza.io |
ADA/EUR | $0.2256 | $1,557,780 | 17:00:09 22/08/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.2255 | $1,543,856 | 16:57:15 22/08/2026 |
| 241 | WEEX |
ADA/USDC | $0.2255 | $1,530,861 | 16:57:09 22/08/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2271 | $1,498,527 | 16:57:07 22/08/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2270 | $1,496,975 | 16:57:07 22/08/2026 |
| 244 |  C-Patex |
ADA/USDT | $0.2254 | $1,467,753 | 16:57:11 22/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2264 | $1,464,990 | 16:55:57 22/08/2026 |
| 246 | Binance |
ADA/FDUSD | $0.2254 | $1,440,808 | 16:56:54 22/08/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.2231 | $1,423,558 | 16:57:53 22/08/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2253 | $1,413,328 | 17:00:15 22/08/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2253 | $1,413,328 | 17:00:16 22/08/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2253 | $1,413,328 | 17:00:15 22/08/2026 |
| 251 | ZKE |
ADA/USDC | $0.2258 | $1,222,305 | 17:00:09 22/08/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2258 | $1,200,609 | 16:56:53 22/08/2026 |
| 253 | OKX |
ADA/USD | $0.2251 | $1,189,792 | 16:56:53 22/08/2026 |
| 254 |  Bitbank |
ADA/JPY | $0.2251 | $1,184,128 | 16:57:07 22/08/2026 |
| 255 |  Coincall |
ADA/USD | $0.2258 | $1,164,446 | 17:00:17 22/08/2026 |
| 256 |  BitoPro |
ADA/TWD | $0.2266 | $1,136,108 | 16:57:08 22/08/2026 |
| 257 | Bitbase |
ADA/USDC | $0.2255 | $1,116,140 | 16:57:11 22/08/2026 |
| 258 | OKX |
ADA/EUR | $0.2251 | $1,084,457 | 16:56:53 22/08/2026 |
| 259 | SuperEx |
ADA/BTC | $0.2272 | $1,075,238 | 17:00:13 22/08/2026 |
| 260 | YEX |
ADA/USDC | $0.2260 | $1,046,138 | 17:00:08 22/08/2026 |
| 261 | TruBit Pro Exchange |
ADA/USDT | $0.2258 | $1,031,724 | 17:00:09 22/08/2026 |
| 262 | Kraken |
ADA/ETH | $0.2255 | $1,021,820 | 16:59:24 22/08/2026 |
| 263 | B2Z Exchange |
ADA/USDC | $0.2257 | $1,017,538 | 17:00:08 22/08/2026 |
| 264 | BITmarkets |
ADA/USDC | $0.2257 | $1,017,466 | 17:00:08 22/08/2026 |
| 265 |  Coinone |
ADA/KRW | $0.2229 | $1,002,812 | 16:59:53 22/08/2026 |
| 266 | Bitfinex |
ADA/USDT | $0.2254 | $971,772 | 16:59:23 22/08/2026 |
| 267 | Pionex |
ADA/ETH | $0.2257 | $959,102 | 16:57:10 22/08/2026 |
| 268 | Bitunix |
ADA/USDC | $0.2257 | $947,168 | 16:57:17 22/08/2026 |
| 269 |  BigONE |
ADA/USDT | $0.2255 | $931,018 | 16:57:11 22/08/2026 |
| 270 |  OneBullEx |
ADA/USDT | $0.2747 | $927,403 | 17:00:08 22/08/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.2237 | $916,369 | 16:57:07 22/08/2026 |
| 272 | PointPay |
ADA/USDC | $0.2257 | $905,491 | 16:54:10 22/08/2026 |
| 273 | AstralX |
ADA/USDT | $0.2257 | $900,512 | 17:00:10 22/08/2026 |
| 274 | Phemex |
ADA/USDC | $0.2258 | $882,377 | 16:57:13 22/08/2026 |
| 275 |  ICRYPEX |
ADA/USDT | $0.2267 | $867,585 | 17:00:10 22/08/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2258 | $859,436 | 17:00:09 22/08/2026 |
| 277 | Bitget |
ADA/USDC | $0.2251 | $855,371 | 16:55:02 22/08/2026 |
| 278 |  IndoEx |
ADA/USDT | $0.2252 | $849,824 | 17:00:12 22/08/2026 |
| 279 | Picol |
ADA/ETH | $0.2258 | $845,161 | 17:00:11 22/08/2026 |
| 280 |  Pacifica |
ADA/USD | $0.2242 | $831,615 | 17:03:15 22/08/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.2254 | $824,827 | 16:59:23 22/08/2026 |
| 282 | OKX |
ADA/USDC | $0.2258 | $796,282 | 16:56:53 22/08/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.2256 | $795,345 | 16:57:53 22/08/2026 |
| 284 | Bitrue |
TRX/ADA | $0.3441 | $773,426 | 16:57:07 22/08/2026 |
| 285 |  EdgeX |
ADA/USDC | $0.2243 | $766,447 | 17:03:16 22/08/2026 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.2259 | $762,316 | 16:56:30 22/08/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2253 | $724,995 | 16:56:59 22/08/2026 |
| 288 | Niza.io |
ADA/USDT | $0.2254 | $669,288 | 17:00:09 22/08/2026 |
| 289 | WhiteBIT |
ADA/EUR | $0.2250 | $646,606 | 16:57:07 22/08/2026 |
| 290 | Binance |
ADA/ETH | $0.2255 | $643,830 | 16:56:54 22/08/2026 |
| 291 | UZX |
ADA/BTC | $0.2240 | $624,998 | 16:57:08 22/08/2026 |
| 292 |  Binance.US |
ADA/USD | $0.2252 | $611,518 | 16:59:23 22/08/2026 |
| 293 | BingX |
ADA/USDC | $0.2254 | $597,361 | 16:57:10 22/08/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.2246 | $593,027 | 17:03:17 22/08/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.2258 | $589,089 | 16:54:12 22/08/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2258 | $584,994 | 17:00:11 22/08/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.2255 | $560,225 | 16:57:07 22/08/2026 |
| 298 | Bitfinex |
ADA/USD | $0.2258 | $549,193 | 16:59:23 22/08/2026 |
| 299 | AEGET |
ADA/USDT | $0.2260 | $548,286 | 17:00:16 22/08/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2253 | $543,702 | 16:54:10 22/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 22/08/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,464,012,899 với tỷ giá $0.2257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.