Cardano ADA
Xếp hạng #10
08:43:00 09/12/2025
Giá Cardano (ADA)
$0.4287 0.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4310 | $1,551,284,003 | 08:03:16 09/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4319 | $291,006,147 | 08:00:16 09/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4317 | $250,694,633 | 07:54:16 09/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.4313 | $223,898,627 | 07:54:15 09/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.4315 | $223,262,035 | 07:54:16 09/12/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9057 | $191,532,942 | 07:57:23 09/12/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.4321 | $189,245,852 | 07:57:15 09/12/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4320 | $158,533,668 | 08:00:16 09/12/2025 |
| 9 |  BTCC |
ADA/USDT | $0.4319 | $154,332,120 | 07:57:17 09/12/2025 |
| 10 |  GaiaEx |
ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4321 | $143,290,450 | 07:48:16 09/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4320 | $124,718,838 | 07:57:15 09/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4318 | $123,928,486 | 07:57:16 09/12/2025 |
| 14 |  Dmex |
ADA/USD | $0.4312 | $116,325,488 | 08:03:17 09/12/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.4310 | $108,332,919 | 08:03:08 09/12/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.4315 | $102,899,265 | 07:54:16 09/12/2025 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.4321 | $92,486,549 | 08:00:16 09/12/2025 |
| 18 |  WhiteBIT |
ADA/USDT | $0.4322 | $91,641,233 | 07:48:15 09/12/2025 |
| 19 |  Bybit |
ADA/USDT | $0.4314 | $91,441,111 | 07:54:16 09/12/2025 |
| 20 |  BlockFin |
ADA/USDT | $0.4320 | $90,764,650 | 08:00:16 09/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.4320 | $82,302,812 | 07:42:23 09/12/2025 |
| 22 |  CoinW |
ADA/USDT | $0.4322 | $80,668,627 | 07:57:17 09/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.4319 | $78,332,771 | 08:00:16 09/12/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.4315 | $78,326,399 | 07:54:16 09/12/2025 |
| 25 |  AIA Exchange |
ADA/USDT | $0.4324 | $78,271,143 | 08:00:11 09/12/2025 |
| 26 |  BiKing |
ADA/USDT | $0.4316 | $76,397,355 | 07:54:18 09/12/2025 |
| 27 |  OKX |
ADA/USDT | $0.4328 | $72,914,898 | 07:55:52 09/12/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.4320 | $70,634,496 | 08:00:16 09/12/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.4320 | $69,446,933 | 08:00:17 09/12/2025 |
| 30 |  Toobit |
ADA/USDT | $0.4321 | $68,652,111 | 07:57:15 09/12/2025 |
| 31 |  Zoomex |
ADA/USDT | $0.4321 | $53,380,420 | 07:57:16 09/12/2025 |
| 32 |  Deepcoin |
ADA/USDT | $0.4321 | $51,666,195 | 07:57:15 09/12/2025 |
| 33 |  BitMart |
ADA/USDT | $0.4322 | $49,854,244 | 07:57:16 09/12/2025 |
| 34 |  KuCoin |
ADA/USDT | $0.4317 | $48,938,310 | 07:54:18 09/12/2025 |
| 35 |  Echobit |
ADA/USDT | $0.4322 | $48,304,319 | 07:57:17 09/12/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4321 | $47,536,335 | 08:00:16 09/12/2025 |
| 37 |  Gate |
ADA/USDT | $0.4314 | $46,609,525 | 07:54:19 09/12/2025 |
| 38 | Binance |
ADA/USDT | $0.4323 | $44,306,057 | 07:56:54 09/12/2025 |
| 39 |  Cofinex |
ADA/USDT | $0.4319 | $44,055,056 | 08:00:17 09/12/2025 |
| 40 |  Bitget |
ADA/USDT | $0.4314 | $44,017,056 | 07:54:16 09/12/2025 |
| 41 |  WEEX |
ADA/USDT | $0.4323 | $40,044,186 | 07:57:08 09/12/2025 |
| 42 |  Websea |
ADA/USDT | $0.4319 | $37,613,891 | 08:00:17 09/12/2025 |
| 43 |  Hotcoin |
ADA/USDT | $0.4322 | $37,603,640 | 07:57:17 09/12/2025 |
| 44 |  NovaEx |
ADA/USDT | $0.4321 | $37,340,043 | 08:00:16 09/12/2025 |
| 45 |  MGBX |
ADA/USDT | $0.4320 | $36,049,091 | 08:00:17 09/12/2025 |
| 46 |  Coinlocally |
ADA/USDT | $0.4320 | $35,061,054 | 07:57:17 09/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.4320 | $34,148,657 | 08:00:17 09/12/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.4320 | $33,270,978 | 07:57:11 09/12/2025 |
| 49 |  YUBIT |
ADA/USDT | $0.4321 | $27,748,246 | 07:57:15 09/12/2025 |
| 50 | Batonex |
ADA/USDT | $0.4324 | $27,712,935 | 08:00:08 09/12/2025 |
| 51 | OrangeX |
ADA/USDT | $0.4322 | $27,405,157 | 07:57:10 09/12/2025 |
| 52 |  Pionex |
ADA/USDT | $0.4323 | $25,965,273 | 07:57:12 09/12/2025 |
| 53 |  Lighter |
ADA/USDC | $0.4308 | $25,634,649 | 08:03:16 09/12/2025 |
| 54 |  SunX |
ADA/USDT | $0.4324 | $24,408,389 | 08:00:11 09/12/2025 |
| 55 |  CEEX exchange |
ADA/USDT | $0.4321 | $23,342,044 | 08:00:08 09/12/2025 |
| 56 | Binance |
ADA/USD | $0.4310 | $23,300,620 | 07:54:51 09/12/2025 |
| 57 | MEXC |
ADA/USDT | $0.4330 | $23,273,796 | 07:51:08 09/12/2025 |
| 58 |  UZX |
ADA/USDT | $0.4323 | $23,086,433 | 07:57:13 09/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.4323 | $22,890,735 | 08:00:12 09/12/2025 |
| 60 |  SuperEx |
ADA/USDT | $0.4326 | $22,687,368 | 07:57:09 09/12/2025 |
| 61 |  XXKK |
ADA/USDT | $0.4323 | $22,527,979 | 08:00:16 09/12/2025 |
| 62 | BVOX |
ADA/USDT | $0.4323 | $22,309,461 | 07:57:07 09/12/2025 |
| 63 |  4E |
ADA/USDT | $0.4329 | $21,994,324 | 07:51:09 09/12/2025 |
| 64 | WEEX |
ADA/USDT | $0.4321 | $21,649,708 | 07:57:16 09/12/2025 |
| 65 |  LBank |
ADA/USDT | $0.4322 | $21,578,374 | 07:57:15 09/12/2025 |
| 66 |  Bitrue |
ADA/USDT | $0.4319 | $20,538,650 | 07:57:17 09/12/2025 |
| 67 |  Bitop |
ADA/USDT | $0.4320 | $20,269,356 | 08:00:15 09/12/2025 |
| 68 | Binance |
ADA/USDC | $0.4315 | $20,054,812 | 07:54:16 09/12/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.4321 | $19,136,453 | 07:57:18 09/12/2025 |
| 70 | OneBullEx |
ADA/USDT | $0.4312 | $18,645,767 | 08:03:20 09/12/2025 |
| 71 | UZX |
ADA/USDT | $0.4323 | $18,268,141 | 07:45:15 09/12/2025 |
| 72 |  B2Z Exchange |
ADA/USD | $0.4321 | $17,910,036 | 08:00:16 09/12/2025 |
| 73 |  BTSE |
ADA/USDT | $0.4322 | $17,894,669 | 07:57:15 09/12/2025 |
| 74 |  KCEX |
ADA/USDT | $0.4322 | $17,312,043 | 07:57:16 09/12/2025 |
| 75 |  BITmarkets |
ADA/USDT | $0.4321 | $17,165,857 | 08:00:16 09/12/2025 |
| 76 | WhiteBIT |
ADA/USDT | $0.4321 | $17,125,309 | 07:48:11 09/12/2025 |
| 77 |  Millionero |
ADA/USDT | $0.4319 | $16,791,320 | 08:00:16 09/12/2025 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.4321 | $16,775,032 | 08:00:16 09/12/2025 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.4321 | $16,768,680 | 08:00:17 09/12/2025 |
| 80 |  DigiFinex |
ADA/USDT | $0.4322 | $16,613,552 | 07:57:17 09/12/2025 |
| 81 | Darkex Exchange |
ADA/USDT | $0.4323 | $16,151,612 | 08:00:19 09/12/2025 |
| 82 | Deepcoin |
ADA/USDT | $0.4322 | $15,673,550 | 07:57:07 09/12/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.4322 | $15,547,476 | 07:57:16 09/12/2025 |
| 84 |  Coinstore |
ADA/USDT | $0.4318 | $15,129,675 | 07:57:11 09/12/2025 |
| 85 | Echobit |
ADA/USDT | $0.4323 | $14,713,275 | 07:57:08 09/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4321 | $14,713,171 | 07:57:17 09/12/2025 |
| 87 |  CoinP |
ADA/USDT | $0.4314 | $14,581,471 | 07:54:15 09/12/2025 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.4322 | $14,508,716 | 07:57:00 09/12/2025 |
| 89 | Ourbit |
ADA/USDT | $0.4320 | $14,485,990 | 07:42:07 09/12/2025 |
| 90 |  BitxEX |
ADA/USDT | $0.4325 | $13,371,907 | 08:00:12 09/12/2025 |
| 91 |  XT.COM |
ADA/USDT | $0.4323 | $13,247,770 | 07:57:12 09/12/2025 |
| 92 | 4E |
ADA/USDT | $0.4314 | $12,962,269 | 07:54:16 09/12/2025 |
| 93 | KuCoin |
ADA/USDT | $0.4322 | $11,617,847 | 07:56:53 09/12/2025 |
| 94 | Binance |
ADA/USDC | $0.4322 | $11,595,831 | 07:56:54 09/12/2025 |
| 95 |  Poloniex |
ADA/USDT | $0.4326 | $11,514,398 | 07:58:53 09/12/2025 |
| 96 |  Gems Trade |
ADA/USDT | $0.4324 | $11,338,508 | 08:00:10 09/12/2025 |
| 97 | OKX |
ADA/USDT | $0.4322 | $11,332,655 | 07:56:53 09/12/2025 |
| 98 |  HTX |
ADA/USDT | $0.4322 | $11,205,725 | 07:59:55 09/12/2025 |
| 99 |  CRMClick |
ADA/USDT | $0.4318 | $11,191,622 | 07:54:11 09/12/2025 |
| 100 |  Grvt |
ADA/USDT | $0.4328 | $11,120,827 | 07:54:16 09/12/2025 |
| 101 | Hotcoin |
ADA/USDT | $0.4324 | $10,948,047 | 07:58:28 09/12/2025 |
| 102 | BTCC |
ADA/USDT | $0.4323 | $10,855,885 | 07:57:08 09/12/2025 |
| 103 | CoinP |
ADA/USDT | $0.4323 | $10,435,864 | 08:00:10 09/12/2025 |
| 104 | Hibt |
ADA/USDT | $0.4320 | $10,180,187 | 07:42:10 09/12/2025 |
| 105 | DigiFinex |
ADA/USDT | $0.4322 | $9,988,858 | 07:57:07 09/12/2025 |
| 106 |  Biconomy.com |
ADA/USDT | $0.4320 | $9,862,654 | 07:57:15 09/12/2025 |
| 107 | Millionero |
ADA/USDT | $0.4324 | $9,814,347 | 08:00:11 09/12/2025 |
| 108 | AscendEX |
ADA/USDT | $0.4321 | $9,585,235 | 07:57:15 09/12/2025 |
| 109 | CRMClick |
ADA/USDT | $0.4311 | $9,516,055 | 07:54:16 09/12/2025 |
| 110 | HTX |
ADA/USDT | $0.4319 | $9,505,500 | 07:57:16 09/12/2025 |
| 111 | Koinbay |
ADA/USDT | $0.4316 | $9,482,449 | 07:54:08 09/12/2025 |
| 112 | Zedxion Exchange |
ADA/USDT | $0.4322 | $9,469,274 | 08:00:10 09/12/2025 |
| 113 | CZR Exchange |
ADA/USDT | $0.4322 | $9,468,574 | 08:00:12 09/12/2025 |
| 114 | YUBIT |
ADA/USDT | $0.4322 | $9,272,726 | 07:57:07 09/12/2025 |
| 115 |  Phemex |
ADA/USDT | $0.4319 | $9,001,398 | 07:57:17 09/12/2025 |
| 116 |  BloFin |
ADA/USDT | $0.4320 | $8,978,200 | 07:57:16 09/12/2025 |
| 117 | Bybit |
ADA/USDT | $0.4317 | $8,867,584 | 07:54:12 09/12/2025 |
| 118 | LBank |
ADA/USDT | $0.4324 | $8,719,165 | 07:57:09 09/12/2025 |
| 119 |  Upbit |
ADA/KRW | $0.4371 | $8,677,675 | 07:56:53 09/12/2025 |
| 120 | Tapbit |
ADA/USDT | $0.4321 | $8,005,819 | 07:57:11 09/12/2025 |
| 121 |  Coinflare |
ADA/USDT | $0.4324 | $7,893,040 | 08:00:16 09/12/2025 |
| 122 |  GroveX |
ADA/USDT | $0.4321 | $7,790,824 | 07:57:08 09/12/2025 |
| 123 | Phemex |
ADA/USDT | $0.4322 | $7,751,021 | 07:57:08 09/12/2025 |
| 124 | MGBX |
ADA/USDT | $0.4324 | $7,592,137 | 08:00:12 09/12/2025 |
| 125 | Coinlocally |
ADA/USDT | $0.4322 | $7,547,522 | 08:00:08 09/12/2025 |
| 126 |  AstralX |
ADA/USDT | $0.4323 | $6,682,912 | 07:57:12 09/12/2025 |
| 127 | YEX |
ADA/USDT | $0.4323 | $6,635,213 | 08:00:10 09/12/2025 |
| 128 |  BYDFi |
ADA/USDT | $0.4323 | $6,469,058 | 08:00:07 09/12/2025 |
| 129 |  CoinUp.io |
ADA/USDT | $0.4323 | $6,451,406 | 07:57:12 09/12/2025 |
| 130 |  BitTap |
ADA/USDT | $0.4319 | $6,145,414 | 08:00:18 09/12/2025 |
| 131 | CoinW |
ADA/USDT | $0.4322 | $5,956,658 | 07:57:07 09/12/2025 |
| 132 | BitradeX |
ADA/USDT | $0.4323 | $5,718,742 | 07:57:12 09/12/2025 |
| 133 |  ZKE |
ADA/USDT | $0.4322 | $5,680,916 | 08:00:11 09/12/2025 |
| 134 | Biconomy.com |
ADA/USDT | $0.4322 | $5,660,566 | 07:57:10 09/12/2025 |
| 135 |  ApeX Omni |
ADA/USDT | $0.4309 | $4,923,029 | 08:03:17 09/12/2025 |
| 136 | YEX |
ADA/USD | $0.4320 | $4,887,443 | 08:00:17 09/12/2025 |
| 137 | Gate |
ADA/USDT | $0.4321 | $4,854,073 | 07:56:54 09/12/2025 |
| 138 | Toobit |
ADA/USDT | $0.4322 | $4,480,484 | 07:57:11 09/12/2025 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.4321 | $4,431,109 | 08:00:16 09/12/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.4325 | $4,200,896 | 07:57:08 09/12/2025 |
| 141 |  Gleec BTC |
ADA/USDT | $0.4325 | $4,181,214 | 08:00:10 09/12/2025 |
| 142 |  Mandala Exchange |
ADA/USDT | $0.4325 | $4,181,081 | 08:00:12 09/12/2025 |
| 143 |  Changelly PRO |
ADA/USDT | $0.4320 | $4,180,624 | 07:54:10 09/12/2025 |
| 144 |  HitBTC |
ADA/USDT | $0.4320 | $4,180,492 | 07:54:11 09/12/2025 |
| 145 |  FMFW.io |
ADA/USD | $0.4322 | $4,179,807 | 07:57:07 09/12/2025 |
| 146 |  Bithumb |
ADA/KRW | $0.4378 | $4,148,417 | 07:59:53 09/12/2025 |
| 147 | Zedcex Exchange |
ADA/USDT | $0.4317 | $4,064,724 | 07:54:10 09/12/2025 |
| 148 |  Bitcastle |
ADA/USDT | $0.4319 | $3,890,096 | 08:00:19 09/12/2025 |
| 149 |  BingX |
ADA/USDT | $0.4323 | $3,879,835 | 07:57:11 09/12/2025 |
| 150 | BlockFin |
ADA/USDT | $0.4326 | $3,715,073 | 08:00:11 09/12/2025 |
| 151 |  Kraken |
ADA/USD | $0.4323 | $3,586,014 | 07:59:54 09/12/2025 |
| 152 |  Bitvavo |
ADA/EUR | $0.4323 | $3,504,373 | 07:57:08 09/12/2025 |
| 153 | Bitget |
ADA/USDT | $0.4316 | $3,457,382 | 07:54:11 09/12/2025 |
| 154 | WhiteBIT |
ADA/TRY | $0.4339 | $3,252,488 | 07:48:11 09/12/2025 |
| 155 | KCEX |
ADA/USDC | $0.4320 | $3,049,231 | 07:57:16 09/12/2025 |
| 156 | Bybit |
ADA/USDC | $0.4316 | $3,004,188 | 07:54:12 09/12/2025 |
| 157 |  PointPay |
ADA/USDT | $0.4323 | $2,996,749 | 07:57:07 09/12/2025 |
| 158 |  Hyperliquid |
ADA/USD | $0.4314 | $2,883,905 | 07:54:16 09/12/2025 |
| 159 |  Bitunix |
ADA/USDT | $0.4317 | $2,848,535 | 07:54:11 09/12/2025 |
| 160 | Binance |
ADA/JPY | $0.4327 | $2,714,228 | 07:56:54 09/12/2025 |
| 161 |  Azbit |
ADA/USDC | $0.4321 | $2,604,920 | 07:45:10 09/12/2025 |
| 162 | Bybit |
ADA/USD | $0.4312 | $2,508,464 | 07:54:16 09/12/2025 |
| 163 | Azbit |
ADA/USDT | $0.4323 | $2,306,515 | 07:45:10 09/12/2025 |
| 164 |  CoinEx |
ADA/USDT | $0.4322 | $2,257,799 | 07:59:53 09/12/2025 |
| 165 | BloFin |
ADA/USDT | $0.4320 | $2,235,848 | 07:57:08 09/12/2025 |
| 166 |  UEEx |
ADA/USDT | $0.4318 | $2,227,150 | 07:54:12 09/12/2025 |
| 167 | OKX |
ADA/USD | $0.4327 | $2,173,550 | 07:55:52 09/12/2025 |
| 168 | Bitrue |
SOL/ADA | $133.01 | $2,166,703 | 07:57:12 09/12/2025 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.4323 | $2,134,338 | 07:57:08 09/12/2025 |
| 170 | Bitunix |
ADA/USD | $0.4314 | $2,122,418 | 07:54:16 09/12/2025 |
| 171 | Kraken |
ADA/EUR | $0.4325 | $2,096,560 | 07:59:54 09/12/2025 |
| 172 |  Bit2Me |
ADA/EUR | $0.4325 | $2,056,063 | 07:57:11 09/12/2025 |
| 173 | BitbabyExchange |
ADA/USDT | $0.4322 | $2,037,484 | 08:00:10 09/12/2025 |
| 174 | KCEX |
ADA/USDT | $0.4322 | $2,007,699 | 07:57:07 09/12/2025 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.4322 | $1,996,319 | 07:59:53 09/12/2025 |
| 176 | Aivora Exchange |
ADA/USDT | $0.4324 | $1,987,053 | 08:00:12 09/12/2025 |
| 177 |  BitKan |
ADA/USDT | $0.4325 | $1,923,963 | 08:00:12 09/12/2025 |
| 178 | Toobit |
ADA/USDC | $0.4320 | $1,832,192 | 07:57:15 09/12/2025 |
| 179 | B2Z Exchange |
ADA/USD | $0.4323 | $1,826,128 | 08:00:12 09/12/2025 |
| 180 | BITmarkets |
ADA/USD | $0.4323 | $1,826,128 | 08:00:08 09/12/2025 |
| 181 |  All InX |
ADA/USDT | $0.4326 | $1,775,340 | 08:00:12 09/12/2025 |
| 182 | BitMart |
ADA/USDT | $0.4313 | $1,763,549 | 07:57:10 09/12/2025 |
| 183 | MEXC |
ADA/USD | $0.4316 | $1,760,540 | 07:54:16 09/12/2025 |
| 184 | Ju.com |
ADA/USDC | $0.4325 | $1,731,657 | 07:48:11 09/12/2025 |
| 185 | Gate |
ADA/USDC | $0.4322 | $1,695,079 | 07:56:54 09/12/2025 |
| 186 |  EdgeX |
ADA/USD | $0.4315 | $1,661,323 | 08:03:16 09/12/2025 |
| 187 | YEX |
ADA/USDC | $0.4319 | $1,597,793 | 08:00:17 09/12/2025 |
| 188 |  BigONE |
ADA/USDT | $0.4327 | $1,596,936 | 07:54:11 09/12/2025 |
| 189 | Crypto.com Exchange |
ADA/USDT | $0.4323 | $1,569,519 | 07:57:08 09/12/2025 |
| 190 | Phemex |
ADA/USDC | $0.4317 | $1,558,261 | 07:57:17 09/12/2025 |
| 191 | WEEX |
ADA/USDC | $0.4322 | $1,508,032 | 07:57:08 09/12/2025 |
| 192 | Bitrue |
ADA/USDT | $0.4322 | $1,420,803 | 07:57:12 09/12/2025 |
| 193 | CoinUp.io |
ADA/USDT | $0.4321 | $1,389,889 | 07:57:18 09/12/2025 |
| 194 | MEXC |
ADA/BTC | $0.4332 | $1,369,293 | 07:51:08 09/12/2025 |
| 195 |  Bibox |
ADA/USDT | $0.5996 | $1,362,266 | 08:00:12 09/12/2025 |
| 196 |  LeveX |
ADA/USDT | $0.4319 | $1,342,123 | 08:00:16 09/12/2025 |
| 197 | Binance |
ADA/EUR | $0.4319 | $1,304,682 | 07:56:54 09/12/2025 |
| 198 |  Dex-Trade |
ADA/USDT | $0.4319 | $1,303,628 | 07:54:07 09/12/2025 |
| 199 | Binance |
ADA/FDUSD | $0.4320 | $1,299,526 | 07:56:54 09/12/2025 |
| 200 | BitxEX |
ADA/USDT | $0.4319 | $1,286,604 | 08:00:17 09/12/2025 |
| 201 | Bit2Me |
ADA/USDC | $0.4322 | $1,275,670 | 07:57:11 09/12/2025 |
| 202 |  CriptoSwaps |
ADA/USDT | $0.4322 | $1,256,957 | 08:00:12 09/12/2025 |
| 203 | Ju.com |
ADA/USDT | $0.4325 | $1,209,453 | 07:48:11 09/12/2025 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.4323 | $1,203,662 | 08:00:07 09/12/2025 |
| 205 | Bitrue |
BNB/ADA | $896.35 | $1,195,254 | 07:57:12 09/12/2025 |
| 206 | BlockFin |
ADA/USDC | $0.4316 | $1,188,966 | 08:00:11 09/12/2025 |
| 207 | WhiteBIT |
ADA/USDC | $0.4327 | $1,177,405 | 07:48:11 09/12/2025 |
| 208 | EasiCoin |
ADA/USDT | $0.4323 | $1,146,226 | 08:00:09 09/12/2025 |
| 209 | BYDFi |
ADA/USDT | $0.4317 | $1,090,722 | 08:00:16 09/12/2025 |
| 210 | KCEX |
ADA/USDC | $0.4319 | $1,086,244 | 07:57:07 09/12/2025 |
| 211 | Cofinex |
ADA/USDC | $0.4313 | $1,084,666 | 08:00:17 09/12/2025 |
| 212 | Hibt |
ADA/USDC | $0.4319 | $1,076,889 | 07:42:10 09/12/2025 |
| 213 | Millionero |
ADA/USDC | $0.4323 | $1,076,724 | 08:00:11 09/12/2025 |
| 214 | BingX |
ADA/USDC | $0.4322 | $1,067,693 | 07:57:11 09/12/2025 |
| 215 |  Antarctic |
ADA/USDT | $0.4310 | $1,018,023 | 08:03:19 09/12/2025 |
| 216 |  Extended |
ADA/USD | $0.4317 | $986,835 | 08:03:16 09/12/2025 |
| 217 | Pionex |
ADA/BTC | $0.4321 | $971,784 | 07:57:12 09/12/2025 |
| 218 | PointPay |
ADA/USDC | $0.4322 | $971,579 | 07:57:07 09/12/2025 |
| 219 |  Bitfinex |
ADA/USDT | $0.4323 | $935,219 | 07:57:15 09/12/2025 |
| 220 | Coinbase Exchange |
ADA/EUR | $0.4314 | $926,230 | 07:57:00 09/12/2025 |
| 221 | YEX |
ADA/USDC | $0.4321 | $899,395 | 08:00:10 09/12/2025 |
| 222 |  Niza.io |
ADA/USD | $0.4323 | $896,993 | 08:00:10 09/12/2025 |
| 223 | KuCoin |
ADA/USDC | $0.4321 | $885,307 | 07:56:53 09/12/2025 |
| 224 | ZKE |
ADA/USDC | $0.4321 | $874,825 | 08:00:11 09/12/2025 |
| 225 | Bitrue |
TRX/ADA | $0.2802 | $862,903 | 07:57:12 09/12/2025 |
| 226 |  CoinCatch |
ADA/USDT | $0.4323 | $859,844 | 07:57:15 09/12/2025 |
| 227 |  LCX Exchange |
ADA/EUR | $0.4325 | $859,731 | 07:57:07 09/12/2025 |
| 228 | Binance |
ADA/TRY | $0.4325 | $852,061 | 07:56:54 09/12/2025 |
| 229 | Bitrue |
ADA/XRP | $0.4317 | $847,792 | 07:57:12 09/12/2025 |
| 230 | OKX |
ADA/USD | $0.4318 | $838,324 | 07:56:53 09/12/2025 |
| 231 |  SunX |
ADA/USDT | $0.4321 | $804,171 | 08:03:17 09/12/2025 |
| 232 |  TGEX |
ADA/USDT | $0.4320 | $801,754 | 08:00:15 09/12/2025 |
| 233 |  Fastex |
ADA/USDT | $0.4317 | $797,077 | 07:57:07 09/12/2025 |
| 234 | BitTap |
ADA/USDT | $0.4322 | $766,484 | 08:00:11 09/12/2025 |
| 235 |  BiFinance |
ADA/USDT | $0.4323 | $757,390 | 07:57:09 09/12/2025 |
| 236 |  EXMO |
ADA/USDT | $0.4329 | $756,998 | 07:57:08 09/12/2025 |
| 237 |  ICRYPEX |
ADA/USDT | $0.4333 | $756,766 | 08:00:10 09/12/2025 |
| 238 |  EXMO.ME |
ADA/USDT | $0.4333 | $754,501 | 08:00:11 09/12/2025 |
| 239 |  WOO X |
ADA/USDT | $0.4318 | $743,259 | 07:54:15 09/12/2025 |
| 240 | TruBit Pro Exchange |
ADA/USDC | $0.4322 | $740,180 | 08:00:07 09/12/2025 |
| 241 | BloFin |
ADA/USDC | $0.4319 | $711,161 | 07:57:08 09/12/2025 |
| 242 |  Binance TR |
ADA/TRY | $0.4325 | $707,965 | 07:57:11 09/12/2025 |
| 243 | Gleec BTC |
ADA/USDT | $0.4328 | $705,531 | 08:00:15 09/12/2025 |
| 244 | HitBTC |
ADA/USDT | $0.4318 | $695,884 | 08:00:22 09/12/2025 |
| 245 | Mandala Exchange |
ADA/USDT | $0.4319 | $695,664 | 08:00:17 09/12/2025 |
| 246 | MEXC |
ADA/EUR | $0.4330 | $694,574 | 07:51:08 09/12/2025 |
| 247 |  BitDelta |
ADA/USDC | $0.4322 | $687,289 | 07:57:07 09/12/2025 |
| 248 |  IndoEx |
ADA/USDT | $0.4326 | $684,575 | 07:57:07 09/12/2025 |
| 249 | Bitrue |
DOGE/ADA | $0.1417 | $665,681 | 07:57:12 09/12/2025 |
| 250 |  CoinChief |
ADA/USDT | $0.4320 | $664,338 | 08:00:17 09/12/2025 |
| 251 | MEXC |
ADA/USDC | $0.4314 | $653,681 | 07:54:16 09/12/2025 |
| 252 | Fastex |
ADA/USDC | $0.4314 | $644,333 | 07:57:07 09/12/2025 |
| 253 | Binance |
ADA/BTC | $0.4322 | $638,829 | 07:56:54 09/12/2025 |
| 254 | Bitcastle |
ADA/USDT | $0.4323 | $615,255 | 08:00:12 09/12/2025 |
| 255 |  Nivex |
ADA/USDT | $0.4324 | $591,609 | 08:00:10 09/12/2025 |
| 256 |  Paradex |
ADA/USD | $0.4319 | $590,369 | 08:03:16 09/12/2025 |
| 257 | WhiteBIT |
ADA/USD | $0.4328 | $590,140 | 07:48:11 09/12/2025 |
| 258 | Pionex |
ADA/BTC | $0.4324 | $560,700 | 07:57:17 09/12/2025 |
| 259 | SuperEx |
ADA/BTC | $0.4341 | $560,203 | 07:57:09 09/12/2025 |
| 260 |  C-Patex |
ADA/USDT | $0.4322 | $555,977 | 07:57:10 09/12/2025 |
| 261 | Niza.io |
ADA/EUR | $0.4326 | $525,479 | 08:00:10 09/12/2025 |
| 262 | EXMO |
ADA/USD | $0.4476 | $524,184 | 07:57:08 09/12/2025 |
| 263 | BitbabyExchange |
ADA/USDC | $0.4322 | $520,066 | 08:00:10 09/12/2025 |
| 264 | Pionex |
ADA/ETH | $0.4324 | $510,572 | 07:57:17 09/12/2025 |
| 265 | Pionex |
ADA/ETH | $0.4321 | $510,384 | 07:57:12 09/12/2025 |
| 266 |  PrimeXBT |
ADA/USDT | $0.4321 | $504,406 | 08:00:17 09/12/2025 |
| 267 | Bitrue |
ADA/USD1 | $0.4293 | $502,706 | 07:57:12 09/12/2025 |
| 268 | TGEX |
ADA/USDT | $0.4324 | $501,380 | 08:00:10 09/12/2025 |
| 269 |  BIT |
ADA/USDT | $0.4326 | $491,780 | 08:00:53 09/12/2025 |
| 270 |  Backpack Exchange |
ADA/USDC | $0.4319 | $490,651 | 07:57:16 09/12/2025 |
| 271 |  Bitkub |
ADA/THB | $0.4322 | $474,343 | 07:51:08 09/12/2025 |
| 272 |  Bitbank |
ADA/JPY | $0.4321 | $449,516 | 07:57:07 09/12/2025 |
| 273 | Coinflare |
ADA/USDT | $0.4324 | $438,278 | 08:00:11 09/12/2025 |
| 274 | AstralX |
ADA/USDT | $0.4321 | $418,270 | 07:57:23 09/12/2025 |
| 275 |  Indodax |
ADA/IDR | $0.4349 | $417,824 | 07:59:54 09/12/2025 |
| 276 | Bitstamp by Robinhood |
ADA/EUR | $0.4323 | $416,914 | 07:59:53 09/12/2025 |
| 277 |  BitoPro |
ADA/TWD | $0.4325 | $415,956 | 07:57:10 09/12/2025 |
| 278 |  Blynex |
ADA/USDT | $0.4332 | $410,675 | 07:54:07 09/12/2025 |
| 279 | TruBit Pro Exchange |
ADA/MMXN | $0.4326 | $403,576 | 08:00:07 09/12/2025 |
| 280 | Gate |
ADA/GUSD | $0.4321 | $389,682 | 07:56:54 09/12/2025 |
| 281 | CriptoSwaps |
ADA/ETH | $0.4317 | $384,398 | 08:00:12 09/12/2025 |
| 282 |  BtcTurk | Kripto |
ADA/TRY | $0.4315 | $344,451 | 07:59:53 09/12/2025 |
| 283 | Binance |
ADA/ETH | $0.4321 | $324,566 | 07:56:54 09/12/2025 |
| 284 | WhiteBIT |
ADA/EUR | $0.4294 | $320,679 | 07:48:11 09/12/2025 |
| 285 | CoinCatch |
ADA/USDT | $0.4325 | $312,885 | 07:57:07 09/12/2025 |
| 286 | Gate |
ADA/USDT | $0.4321 | $311,921 | 07:54:50 09/12/2025 |
| 287 |  Paribu |
ADA/TRY | $0.4322 | $305,951 | 07:58:54 09/12/2025 |
| 288 |  BitMEX |
ADA/USD | $0.4326 | $281,795 | 07:57:15 09/12/2025 |
| 289 | MEXC |
ADA/USDC | $0.4331 | $280,797 | 07:51:08 09/12/2025 |
| 290 |  Coinone |
ADA/KRW | $0.4381 | $279,057 | 07:59:54 09/12/2025 |
| 291 | Bitrue |
ADA/USDC | $0.4318 | $278,752 | 07:57:12 09/12/2025 |
| 292 |  CoinCola |
ADA/USDT | $0.4324 | $269,883 | 08:00:12 09/12/2025 |
| 293 | B2Z Exchange |
ADA/USDT | $0.4322 | $260,762 | 08:00:12 09/12/2025 |
| 294 | BITmarkets |
ADA/USDT | $0.4322 | $260,762 | 08:00:08 09/12/2025 |
| 295 | BTSE |
ADA/USDT | $0.4321 | $260,629 | 07:57:11 09/12/2025 |
| 296 |  Coincall |
ADA/USD | $0.4313 | $256,083 | 08:03:16 09/12/2025 |
| 297 |  Bybit EU |
ADA/USDC | $0.4322 | $245,343 | 07:57:07 09/12/2025 |
| 298 |  BitStorage |
ADA/USDT | $0.4324 | $245,212 | 08:00:13 09/12/2025 |
| 299 |  Bitazza |
ADA/USDT | $0.4336 | $244,823 | 08:00:11 09/12/2025 |
| 300 |  BlueBit |
ADA/USDT | $0.4329 | $240,757 | 08:00:12 09/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 09/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,551,284,003 với tỷ giá $0.4310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.