Cardano ADA
Xếp hạng #12
06:34:00 29/03/2026
Giá Cardano (ADA)
$0.2465 0.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2482 | $486,965,488 | 06:00:07 29/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9048 | $191,359,926 | 05:57:15 29/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2481 | $121,008,763 | 05:54:16 29/03/2026 |
| 4 |  MEXC |
ADA/USDT | $0.2480 | $104,664,089 | 05:57:15 29/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2480 | $92,347,144 | 05:57:15 29/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2481 | $79,220,568 | 06:00:16 29/03/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2484 | $77,943,070 | 06:00:08 29/03/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2481 | $74,389,891 | 05:57:17 29/03/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2481 | $66,983,185 | 05:57:19 29/03/2026 |
| 10 |  Azbit |
ADA/USDC | $0.2488 | $64,238,554 | 05:54:10 29/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2479 | $60,746,807 | 05:57:15 29/03/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.2484 | $60,480,667 | 06:00:15 29/03/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2483 | $60,420,173 | 06:00:17 29/03/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2478 | $60,410,111 | 05:57:15 29/03/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2481 | $59,223,384 | 06:00:17 29/03/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2481 | $59,222,757 | 06:00:16 29/03/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2482 | $57,194,277 | 06:00:16 29/03/2026 |
| 18 |  Ju.com |
ADA/USDT | $0.2482 | $56,702,157 | 06:00:15 29/03/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2481 | $48,441,435 | 06:00:15 29/03/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2483 | $46,800,690 | 05:54:23 29/03/2026 |
| 21 |  WhiteBIT |
ADA/USDT | $0.2474 | $45,305,733 | 05:54:15 29/03/2026 |
| 22 |  BTCC |
ADA/USDT | $0.2484 | $42,006,176 | 05:57:16 29/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2481 | $40,790,177 | 05:57:21 29/03/2026 |
| 24 |  Bybit |
ADA/USDT | $0.2481 | $38,764,975 | 05:54:16 29/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2481 | $36,350,383 | 05:57:15 29/03/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2482 | $33,526,967 | 05:54:11 29/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2481 | $30,907,866 | 06:00:15 29/03/2026 |
| 28 |  KTX |
ADA/USDT | $0.2481 | $29,780,798 | 06:00:15 29/03/2026 |
| 29 |  AstralX |
ADA/USDT | $0.2484 | $28,201,952 | 06:00:10 29/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2482 | $27,551,369 | 05:57:15 29/03/2026 |
| 31 |  Echobit |
ADA/USDT | $0.2481 | $26,569,141 | 05:57:16 29/03/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2481 | $26,208,504 | 05:57:15 29/03/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.2481 | $25,106,467 | 06:00:16 29/03/2026 |
| 34 |  SunX |
ADA/USDT | $0.2484 | $24,515,112 | 06:00:11 29/03/2026 |
| 35 |  Ulink |
ADA/USDT | $0.2484 | $24,513,031 | 06:00:10 29/03/2026 |
| 36 | Azbit |
ADA/USDT | $0.2482 | $23,383,561 | 05:54:10 29/03/2026 |
| 37 |  Gate |
ADA/USDT | $0.2482 | $23,085,439 | 05:54:19 29/03/2026 |
| 38 |  BiFinance |
ADA/USDT | $0.2483 | $22,562,283 | 05:57:12 29/03/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2483 | $20,869,268 | 06:00:19 29/03/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2482 | $18,456,729 | 06:00:16 29/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2483 | $18,130,007 | 05:57:17 29/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2480 | $17,556,668 | 06:00:17 29/03/2026 |
| 43 |  LBank |
ADA/USDT | $0.2481 | $17,392,369 | 05:57:17 29/03/2026 |
| 44 | Binance |
ADA/USDT | $0.2483 | $17,381,224 | 05:56:54 29/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2481 | $17,255,610 | 05:54:16 29/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2480 | $17,227,005 | 05:57:16 29/03/2026 |
| 47 | BVOX |
ADA/USDT | $0.2483 | $16,573,032 | 05:57:10 29/03/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2481 | $16,054,708 | 05:57:16 29/03/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2481 | $15,835,165 | 06:00:15 29/03/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2481 | $15,556,895 | 05:57:15 29/03/2026 |
| 51 |  Hotcoin |
ADA/USDT | $0.2480 | $15,399,670 | 05:57:20 29/03/2026 |
| 52 |  Cofinex |
ADA/USDT | $0.2482 | $14,791,980 | 06:00:15 29/03/2026 |
| 53 |  Bitget |
ADA/USDT | $0.2480 | $14,759,022 | 05:54:16 29/03/2026 |
| 54 | Batonex |
ADA/USDT | $0.2483 | $14,657,860 | 06:00:07 29/03/2026 |
| 55 | Koinbay |
ADA/USDT | $0.2482 | $13,656,846 | 05:57:12 29/03/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2480 | $13,612,046 | 05:57:17 29/03/2026 |
| 57 | idax exchange |
ADA/USDT | $0.2484 | $13,587,756 | 06:00:09 29/03/2026 |
| 58 | WHXEX |
ADA/USDT | $0.2484 | $13,586,068 | 06:00:10 29/03/2026 |
| 59 |  BloFin |
ADA/USDT | $0.2481 | $11,766,037 | 05:51:17 29/03/2026 |
| 60 |  Pionex |
ADA/USDT | $0.2483 | $11,329,397 | 05:57:12 29/03/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.2483 | $11,098,149 | 05:54:18 29/03/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2480 | $11,041,332 | 05:57:18 29/03/2026 |
| 63 | WEEX |
ADA/USDT | $0.2483 | $10,950,053 | 05:57:12 29/03/2026 |
| 64 | NovaEx |
ADA/USD | $0.2482 | $10,864,565 | 06:00:16 29/03/2026 |
| 65 |  Millionero |
ADA/USDT | $0.2480 | $10,438,787 | 06:00:15 29/03/2026 |
| 66 |  Picol |
ADA/USDT | $0.2484 | $9,984,358 | 06:00:10 29/03/2026 |
| 67 |  Dmex |
ADA/USD | $0.2482 | $9,880,853 | 06:03:16 29/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2482 | $9,768,774 | 06:00:18 29/03/2026 |
| 69 | AscendEX |
ADA/USDT | $0.2483 | $9,683,398 | 05:54:15 29/03/2026 |
| 70 |  EagleX |
ADA/USDT | $0.2481 | $9,603,423 | 06:00:15 29/03/2026 |
| 71 |  BingX |
ADA/USDT | $0.2480 | $9,589,085 | 05:57:17 29/03/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2484 | $9,358,437 | 05:57:13 29/03/2026 |
| 73 |  UZX |
ADA/USDT | $0.2482 | $9,058,627 | 05:57:11 29/03/2026 |
| 74 | CoinW |
ADA/USDT | $0.2484 | $8,797,354 | 05:57:11 29/03/2026 |
| 75 | BTCC |
ADA/USDT | $0.2483 | $8,693,210 | 05:57:11 29/03/2026 |
| 76 |  4E |
ADA/USDT | $0.2483 | $8,596,365 | 06:00:12 29/03/2026 |
| 77 |  ZKE |
ADA/USDT | $0.2484 | $8,151,625 | 06:00:12 29/03/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2482 | $7,800,872 | 06:00:16 29/03/2026 |
| 79 | Pionex |
ADA/USDT | $0.2480 | $7,789,317 | 05:57:17 29/03/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.2481 | $7,520,463 | 05:57:16 29/03/2026 |
| 81 | UZX |
ADA/USDT | $0.2480 | $7,501,447 | 05:57:15 29/03/2026 |
| 82 | MEXC |
ADA/USDT | $0.2482 | $7,482,141 | 05:57:11 29/03/2026 |
| 83 | WhiteBIT |
ADA/USDT | $0.2483 | $7,412,698 | 05:54:07 29/03/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2482 | $7,404,555 | 06:00:17 29/03/2026 |
| 85 |  Ourbit |
ADA/USDT | $0.2481 | $7,321,490 | 05:57:15 29/03/2026 |
| 86 |  Biconomy.com |
ADA/USDT | $0.2480 | $7,234,252 | 05:57:15 29/03/2026 |
| 87 |  OneEx |
ADA/USDT | $0.2484 | $7,050,620 | 06:00:07 29/03/2026 |
| 88 | AstralX |
ADA/USDT | $0.2480 | $6,562,489 | 06:00:15 29/03/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2518 | $6,436,054 | 05:59:23 29/03/2026 |
| 90 | Binance |
ADA/USD | $0.2483 | $6,424,529 | 05:54:51 29/03/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2480 | $6,245,457 | 05:57:15 29/03/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2483 | $6,127,086 | 05:56:30 29/03/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.2484 | $6,083,526 | 06:00:08 29/03/2026 |
| 94 |  ASTX |
ADA/USDT | $0.2484 | $6,058,151 | 06:00:09 29/03/2026 |
| 95 |  XT.COM |
ADA/USDT | $0.2483 | $6,056,905 | 05:57:11 29/03/2026 |
| 96 |  XXKK |
ADA/USDT | $0.2483 | $6,038,039 | 05:57:12 29/03/2026 |
| 97 | BlockFin |
ADA/USDT | $0.2484 | $5,988,050 | 06:00:08 29/03/2026 |
| 98 |  Deepcoin |
ADA/USDT | $0.2482 | $5,986,285 | 05:57:10 29/03/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2482 | $5,774,316 | 05:57:11 29/03/2026 |
| 100 | BitMart |
ADA/USDT | $0.2483 | $5,710,262 | 05:57:10 29/03/2026 |
| 101 | CoinP |
ADA/USDT | $0.2483 | $5,669,590 | 05:57:10 29/03/2026 |
| 102 | Echobit |
ADA/USDT | $0.2483 | $5,662,298 | 05:57:10 29/03/2026 |
| 103 |  Grvt |
ADA/USDT | $0.2483 | $5,656,107 | 06:00:16 29/03/2026 |
| 104 | Millionero |
ADA/USDT | $0.2484 | $5,634,387 | 06:00:08 29/03/2026 |
| 105 | Binance |
ADA/USDC | $0.2482 | $5,477,443 | 05:54:16 29/03/2026 |
| 106 | KuCoin |
ADA/USDT | $0.2483 | $5,265,412 | 05:55:53 29/03/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2482 | $5,251,750 | 05:57:11 29/03/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2482 | $5,117,901 | 05:57:11 29/03/2026 |
| 109 | LBank |
ADA/USDT | $0.2484 | $5,114,181 | 05:57:12 29/03/2026 |
| 110 |  KCEX |
ADA/USDT | $0.2481 | $5,083,347 | 05:57:15 29/03/2026 |
| 111 |  OKX |
ADA/USDT | $0.2483 | $4,873,459 | 05:56:23 29/03/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.2482 | $4,866,372 | 05:57:21 29/03/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2482 | $4,797,939 | 05:57:11 29/03/2026 |
| 114 | B2Z Exchange |
ADA/USDT | $0.2483 | $4,795,598 | 06:00:08 29/03/2026 |
| 115 | BITmarkets |
ADA/USDT | $0.2483 | $4,794,451 | 06:00:11 29/03/2026 |
| 116 | BTSE |
ADA/USDT | $0.2482 | $4,788,400 | 05:57:11 29/03/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2482 | $4,692,257 | 05:57:12 29/03/2026 |
| 118 | YEX |
ADA/USD | $0.2481 | $4,646,873 | 05:57:16 29/03/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2483 | $4,603,253 | 05:54:10 29/03/2026 |
| 120 |  Upbit |
ADA/KRW | $0.2506 | $4,589,540 | 05:56:53 29/03/2026 |
| 121 | EagleX |
ADA/USDT | $0.2483 | $4,547,708 | 06:00:10 29/03/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.2483 | $4,537,917 | 05:57:12 29/03/2026 |
| 123 |  HTX |
ADA/USDT | $0.2479 | $4,452,551 | 05:57:26 29/03/2026 |
| 124 | Hibt |
ADA/USDT | $0.2483 | $4,387,179 | 05:54:10 29/03/2026 |
| 125 | DigiFinex |
ADA/USDT | $0.2483 | $4,236,025 | 05:57:12 29/03/2026 |
| 126 | BITmarkets |
ADA/USD | $0.2482 | $3,867,708 | 06:00:11 29/03/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.2483 | $3,866,493 | 06:00:08 29/03/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2483 | $3,704,483 | 06:00:16 29/03/2026 |
| 129 |  Extended |
ADA/USD | $0.2483 | $3,696,060 | 06:00:16 29/03/2026 |
| 130 | BloFin |
ADA/USDT | $0.2484 | $3,578,192 | 05:57:10 29/03/2026 |
| 131 | NovaEx |
ADA/USDT | $0.2484 | $3,562,884 | 06:00:10 29/03/2026 |
| 132 | Biconomy.com |
ADA/USDT | $0.2482 | $3,397,321 | 05:57:11 29/03/2026 |
| 133 | Bybit |
ADA/USDT | $0.2483 | $3,321,559 | 05:54:11 29/03/2026 |
| 134 |  Hyperliquid |
ADA/USD | $0.2483 | $3,289,496 | 05:57:26 29/03/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2482 | $3,261,730 | 05:57:07 29/03/2026 |
| 136 | Bitget |
ADA/USDT | $0.2482 | $3,148,595 | 05:54:12 29/03/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2482 | $2,876,220 | 06:00:18 29/03/2026 |
| 138 | Phemex |
ADA/USDT | $0.2482 | $2,803,764 | 05:57:17 29/03/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2483 | $2,764,410 | 05:57:11 29/03/2026 |
| 140 |  GroveX |
ADA/USDT | $0.2483 | $2,711,729 | 06:00:11 29/03/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2483 | $2,640,774 | 06:00:07 29/03/2026 |
| 142 | YEX |
ADA/USDT | $0.2483 | $2,574,534 | 06:00:08 29/03/2026 |
| 143 | Binance |
ADA/USDC | $0.2482 | $2,376,753 | 05:56:54 29/03/2026 |
| 144 |  Kraken |
ADA/USD | $0.2484 | $2,100,461 | 05:59:54 29/03/2026 |
| 145 | OrangeX |
ADA/USDT | $0.2483 | $1,975,164 | 05:57:11 29/03/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2480 | $1,964,885 | 05:57:17 29/03/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2485 | $1,918,486 | 05:57:11 29/03/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2483 | $1,917,165 | 06:00:08 29/03/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2483 | $1,917,134 | 06:00:07 29/03/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2483 | $1,917,059 | 05:57:10 29/03/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2483 | $1,916,864 | 05:54:07 29/03/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2484 | $1,887,568 | 06:00:16 29/03/2026 |
| 153 |  Bitvavo |
ADA/EUR | $0.2494 | $1,817,713 | 05:57:11 29/03/2026 |
| 154 | 4E |
ADA/USDT | $0.2482 | $1,755,748 | 06:00:15 29/03/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2499 | $1,731,891 | 05:59:54 29/03/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2479 | $1,617,645 | 05:57:16 29/03/2026 |
| 157 | Toobit |
ADA/USDT | $0.2482 | $1,542,105 | 05:57:12 29/03/2026 |
| 158 | HTX |
ADA/USDT | $0.2486 | $1,534,413 | 05:59:54 29/03/2026 |
| 159 |  AllinX |
ADA/USDT | $0.2482 | $1,528,944 | 06:00:08 29/03/2026 |
| 160 | BingX |
ADA/USDT | $0.2483 | $1,475,723 | 05:54:07 29/03/2026 |
| 161 |  AlphaX |
ADA/USDT | $0.2482 | $1,466,261 | 06:00:16 29/03/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2485 | $1,464,825 | 06:00:11 29/03/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2483 | $1,373,386 | 06:00:08 29/03/2026 |
| 164 |  Bibox |
ADA/USDT | $0.5989 | $1,360,836 | 06:00:14 29/03/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2482 | $1,340,373 | 06:00:16 29/03/2026 |
| 166 |  LeveX |
ADA/USDT | $0.2482 | $1,327,914 | 06:00:16 29/03/2026 |
| 167 | MGBX |
ADA/USDT | $0.2484 | $1,288,421 | 06:00:12 29/03/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2486 | $1,272,980 | 05:59:53 29/03/2026 |
| 169 | Gate |
ADA/USDT | $0.2483 | $1,264,175 | 05:56:54 29/03/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2484 | $1,224,104 | 06:00:08 29/03/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2483 | $1,201,821 | 05:54:10 29/03/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2483 | $1,170,157 | 06:00:07 29/03/2026 |
| 173 | YEX |
ADA/USDC | $0.2481 | $1,123,246 | 05:57:16 29/03/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2486 | $1,110,389 | 06:00:07 29/03/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2482 | $1,075,929 | 05:54:18 29/03/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2483 | $1,069,052 | 06:00:09 29/03/2026 |
| 177 |  Crypto.com Exchange |
ADA/USD | $0.2484 | $1,018,666 | 05:48:07 29/03/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2483 | $1,015,473 | 05:54:11 29/03/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2745 | $926,859 | 06:00:10 29/03/2026 |
| 180 | Bybit |
ADA/USD | $0.2481 | $851,749 | 05:54:16 29/03/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.2480 | $846,423 | 05:54:07 29/03/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2483 | $834,290 | 05:59:53 29/03/2026 |
| 183 | BloFin |
ADA/USDC | $0.2486 | $826,824 | 05:57:10 29/03/2026 |
| 184 |  EXMO.ME |
ADA/USDT | $0.2483 | $812,650 | 06:00:10 29/03/2026 |
| 185 |  EXMO |
ADA/USDT | $0.2482 | $812,295 | 05:57:11 29/03/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2482 | $801,364 | 05:57:15 29/03/2026 |
| 187 | KCEX |
ADA/USDC | $0.2481 | $793,338 | 05:57:15 29/03/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2483 | $790,999 | 05:57:11 29/03/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2482 | $789,360 | 05:57:10 29/03/2026 |
| 190 | Toobit |
ADA/USDC | $0.2481 | $776,387 | 05:57:19 29/03/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.2482 | $767,711 | 06:00:08 29/03/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.2482 | $767,643 | 06:00:11 29/03/2026 |
| 193 | Aivora Exchange |
ADA/USDT | $0.2484 | $762,737 | 06:00:08 29/03/2026 |
| 194 | Bitrue |
SOL/ADA | $82.69 | $752,644 | 05:57:11 29/03/2026 |
| 195 | BitMart |
ADA/USDC | $0.2483 | $680,508 | 05:57:10 29/03/2026 |
| 196 |  SunX |
ADA/USDT | $0.2483 | $667,628 | 06:03:17 29/03/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2483 | $662,780 | 05:54:07 29/03/2026 |
| 198 | Cofinex |
ADA/USD | $0.2482 | $658,405 | 06:00:15 29/03/2026 |
| 199 | Bitget |
ADA/USD | $0.2483 | $657,808 | 05:54:16 29/03/2026 |
| 200 | EXMO |
ADA/USD | $0.2510 | $654,989 | 05:57:11 29/03/2026 |
| 201 | EXMO |
ADA/USDC | $0.2484 | $647,039 | 05:57:11 29/03/2026 |
| 202 | EXMO.ME |
ADA/USDC | $0.2482 | $646,573 | 06:00:10 29/03/2026 |
| 203 |  EdgeX |
ADA/USD | $0.2483 | $637,784 | 06:00:15 29/03/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3163 | $626,739 | 05:57:11 29/03/2026 |
| 205 | Crypto.com Exchange |
ADA/USDT | $0.2484 | $621,748 | 05:48:07 29/03/2026 |
| 206 | Millionero |
ADA/USDC | $0.2483 | $619,041 | 06:00:08 29/03/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2485 | $605,291 | 06:00:08 29/03/2026 |
| 208 | BitTap |
ADA/USDT | $0.2483 | $602,227 | 06:00:07 29/03/2026 |
| 209 | Bitrue |
BNB/ADA | $615.16 | $591,404 | 05:57:11 29/03/2026 |
| 210 | Bitrue |
ADA/USDT | $0.2482 | $586,808 | 05:57:11 29/03/2026 |
| 211 | Bitunix |
ADA/USD | $0.2482 | $533,672 | 05:54:15 29/03/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.2479 | $524,843 | 06:00:16 29/03/2026 |
| 213 |  Niza.io |
ADA/USD | $0.2485 | $524,352 | 06:00:07 29/03/2026 |
| 214 |  Minswap v2 |
ADA/NIGHT | $0.2481 | $508,756 | 05:56:32 29/03/2026 |
| 215 | CoinTR |
ADA/TRY | $0.2486 | $494,476 | 05:54:07 29/03/2026 |
| 216 | WhiteBIT |
ADA/TRY | $0.2488 | $467,783 | 05:54:07 29/03/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2481 | $457,744 | 06:03:19 29/03/2026 |
| 218 | Binance |
ADA/TRY | $0.2489 | $452,333 | 05:56:54 29/03/2026 |
| 219 |  ADEN |
ADA/USDT | $0.2482 | $450,707 | 06:00:44 29/03/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.09155 | $445,368 | 05:57:11 29/03/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.2493 | $420,351 | 06:00:11 29/03/2026 |
| 222 |  Kinesis Money |
ADA/C1USD | $0.2500 | $401,834 | 06:00:09 29/03/2026 |
| 223 | Binance |
ADA/EUR | $0.2493 | $401,573 | 05:56:42 29/03/2026 |
| 224 |  BitDelta |
ADA/USDC | $0.2482 | $394,719 | 06:00:07 29/03/2026 |
| 225 |  TGEX |
ADA/USDT | $0.2480 | $390,635 | 05:57:15 29/03/2026 |
| 226 | MEXC |
ADA/BTC | $0.2486 | $372,920 | 05:54:07 29/03/2026 |
| 227 | Phemex |
ADA/USDC | $0.2482 | $370,448 | 05:57:17 29/03/2026 |
| 228 | KCEX |
ADA/USDT | $0.2482 | $366,210 | 05:57:12 29/03/2026 |
| 229 | Koinbay |
ADA/USDC | $0.2482 | $359,900 | 05:57:12 29/03/2026 |
| 230 | WHXEX |
ADA/USDC | $0.2484 | $359,669 | 06:00:10 29/03/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2484 | $359,564 | 06:00:09 29/03/2026 |
| 232 | Pionex |
ADA/BTC | $0.2481 | $359,383 | 05:57:17 29/03/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2482 | $356,968 | 05:57:11 29/03/2026 |
| 234 |  Paribu |
ADA/USDT | $0.2487 | $355,743 | 05:59:53 29/03/2026 |
| 235 |  Binance TR |
ADA/TRY | $0.2489 | $355,516 | 05:57:13 29/03/2026 |
| 236 | Paribu |
ADA/TRY | $0.2484 | $352,448 | 05:59:53 29/03/2026 |
| 237 | Binance |
ADA/JPY | $0.2487 | $351,989 | 05:56:42 29/03/2026 |
| 238 |  BigONE |
ADA/USDT | $0.2479 | $345,559 | 05:57:10 29/03/2026 |
| 239 | KuCoin |
ADA/USDC | $0.2484 | $342,344 | 05:55:53 29/03/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2481 | $341,571 | 06:00:16 29/03/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2480 | $341,562 | 06:00:15 29/03/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2481 | $341,236 | 05:54:15 29/03/2026 |
| 243 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2483 | $326,903 | 05:54:17 29/03/2026 |
| 245 | MEXC |
ADA/USD | $0.2483 | $325,180 | 05:54:15 29/03/2026 |
| 246 | BYDFi |
ADA/USDT | $0.2482 | $324,968 | 05:54:11 29/03/2026 |
| 247 | Pionex |
ADA/ETH | $0.2481 | $320,595 | 05:57:17 29/03/2026 |
| 248 | Pionex |
ADA/ETH | $0.2484 | $312,209 | 05:57:12 29/03/2026 |
| 249 | WEEX |
ADA/USDC | $0.2483 | $306,450 | 05:57:12 29/03/2026 |
| 250 | Bitbaby |
ADA/USDC | $0.2482 | $294,415 | 05:57:16 29/03/2026 |
| 251 | Deepcoin |
ADA/USDT | $0.2479 | $286,420 | 05:57:15 29/03/2026 |
| 252 |  Bit2Me |
ADA/EUR | $0.2493 | $281,825 | 05:57:11 29/03/2026 |
| 253 | Kraken |
ADA/USDC | $0.2485 | $281,746 | 05:59:54 29/03/2026 |
| 254 | Picol |
ADA/ETH | $0.2484 | $275,477 | 06:00:10 29/03/2026 |
| 255 | Pionex |
ADA/BTC | $0.2487 | $272,797 | 05:57:12 29/03/2026 |
| 256 | Kraken |
ADA/EUR | $0.2493 | $268,924 | 05:59:23 29/03/2026 |
| 257 |  PrimeXBT |
ADA/USDT | $0.2482 | $267,632 | 06:00:16 29/03/2026 |
| 258 | MEXC |
ADA/USDC | $0.2483 | $263,347 | 05:54:07 29/03/2026 |
| 259 | Bit2Me |
ADA/USDC | $0.2483 | $261,966 | 05:57:11 29/03/2026 |
| 260 |  Coincall |
ADA/USD | $0.2482 | $260,865 | 06:00:15 29/03/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2500 | $247,958 | 05:57:12 29/03/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.2482 | $247,266 | 05:57:11 29/03/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.2482 | $247,096 | 05:57:11 29/03/2026 |
| 264 |  Backpack Exchange |
ADA/USDC | $0.2482 | $246,046 | 05:57:16 29/03/2026 |
| 265 | Phemex |
ADA/USDC | $0.2482 | $243,502 | 05:57:12 29/03/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.2479 | $242,138 | 05:57:08 29/03/2026 |
| 267 | HTX |
ADA/USD | $0.2480 | $241,557 | 05:57:26 29/03/2026 |
| 268 | MEXC |
ADA/EUR | $0.2493 | $239,051 | 05:54:07 29/03/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2482 | $236,886 | 05:57:14 29/03/2026 |
| 270 |  Blynex |
ADA/USDT | $0.2435 | $229,241 | 05:48:10 29/03/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.2492 | $227,683 | 06:00:11 29/03/2026 |
| 272 | Binance |
ADA/ETH | $0.2482 | $225,724 | 05:56:42 29/03/2026 |
| 273 |  Nivex |
ADA/USDT | $0.2483 | $221,510 | 06:00:10 29/03/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2501 | $219,863 | 05:57:13 29/03/2026 |
| 275 | Hibt |
ADA/USDC | $0.2483 | $219,442 | 05:54:10 29/03/2026 |
| 276 | ZKE |
ADA/USDC | $0.2484 | $215,801 | 06:00:12 29/03/2026 |
| 277 | AscendEX |
ADA/USD | $0.2490 | $209,972 | 05:54:11 29/03/2026 |
| 278 |  LATOKEN |
ADA/USDT | $0.2485 | $209,622 | 05:57:07 29/03/2026 |
| 279 | Bybit |
ADA/USDC | $0.2481 | $208,840 | 05:54:11 29/03/2026 |
| 280 | MEXC |
ADA/USDC | $0.2483 | $198,407 | 05:54:15 29/03/2026 |
| 281 |  Binance.US |
ADA/USD | $0.2481 | $198,237 | 05:59:23 29/03/2026 |
| 282 | KCEX |
ADA/USDC | $0.2485 | $197,298 | 05:57:12 29/03/2026 |
| 283 |  Wingriders v2 |
ADA/NIGHT | $0.2488 | $196,706 | 05:55:09 29/03/2026 |
| 284 | Binance |
ADA/BTC | $0.2481 | $191,479 | 05:56:54 29/03/2026 |
| 285 |  Ekbit |
ADA/USDT | $0.2481 | $190,854 | 06:00:16 29/03/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2484 | $184,155 | 06:00:09 29/03/2026 |
| 287 |  Coinone |
ADA/KRW | $0.2499 | $181,919 | 05:59:24 29/03/2026 |
| 288 | CoinEx |
ADA/USDC | $0.2483 | $180,900 | 05:59:53 29/03/2026 |
| 289 |  BtcTurk | Kripto |
ADA/TRY | $0.2487 | $180,166 | 05:56:23 29/03/2026 |
| 290 |  IndoEx |
ADA/USDT | $0.2483 | $175,338 | 06:00:07 29/03/2026 |
| 291 | YEX |
ADA/USDC | $0.2483 | $174,148 | 06:00:08 29/03/2026 |
| 292 | Gate |
ADA/USDT | $0.2484 | $171,602 | 05:54:50 29/03/2026 |
| 293 |  Aster |
ADA/USDT | $0.2487 | $165,831 | 05:54:15 29/03/2026 |
| 294 | BingX |
ADA/USDC | $0.2485 | $164,511 | 05:54:07 29/03/2026 |
| 295 |  Sundaeswap v3 |
ADA/NIGHT | $0.2489 | $161,687 | 05:31:17 29/03/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2480 | $157,226 | 06:00:15 29/03/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2479 | $155,116 | 05:57:15 29/03/2026 |
| 298 | OKX |
ADA/USD | $0.2484 | $154,611 | 05:56:23 29/03/2026 |
| 299 |  Bullish |
ADA/USDT | $0.2484 | $146,933 | 06:00:14 29/03/2026 |
| 300 | AlphaX |
ADA/USDT | $0.2487 | $142,256 | 06:00:16 29/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 29/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,965,488 với tỷ giá $0.2482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.