Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1664 | $1,426,029,910 | 12:00:07 11/06/2026 | |
| 2 | ADA/USDT | $0.1664 | $711,290,560 | 12:00:16 11/06/2026 | |
| 3 | ADA/USDT | $0.1671 | $230,348,004 | 11:54:17 11/06/2026 | |
| 4 | ADA/BTC | $0.1666 | $225,393,438 | 11:57:16 11/06/2026 | |
| 5 | ADA/USDT | $0.9045 | $191,291,490 | 12:00:15 11/06/2026 | |
| 6 | ADA/USDT | $0.1670 | $175,532,810 | 11:51:15 11/06/2026 | |
| 7 | ADA/USDT | $0.1667 | $150,495,329 | 11:57:17 11/06/2026 | |
| 8 | ADA/USDT | $0.1665 | $143,176,377 | 11:57:17 11/06/2026 | |
| 9 | ADA/USDT | $0.1665 | $141,960,547 | 12:00:15 11/06/2026 | |
| 10 | ADA/USDT | $0.1664 | $119,381,458 | 12:00:15 11/06/2026 | |
| 11 | ADA/USDT | $0.1665 | $114,677,210 | 11:57:15 11/06/2026 | |
| 12 | ADA/USDT | $0.1664 | $108,311,983 | 12:00:16 11/06/2026 | |
| 13 | ADA/USDT | $0.1672 | $107,913,981 | 11:54:16 11/06/2026 | |
| 14 | ADA/USDT | $0.1671 | $92,014,667 | 11:51:32 11/06/2026 | |
| 15 | ADA/USDT | $0.1666 | $87,244,749 | 11:57:16 11/06/2026 | |
| 16 | ADA/USDT | $0.1664 | $84,607,538 | 12:00:16 11/06/2026 | |
| 17 | ADA/USDT | $0.1668 | $77,775,868 | 11:57:16 11/06/2026 | |
| 18 | ADA/USDT | $0.1665 | $76,959,038 | 12:00:17 11/06/2026 | |
| 19 | ADA/USDT | $0.1664 | $76,875,149 | 12:00:16 11/06/2026 | |
| 20 | ADA/USDT | $0.1664 | $76,875,149 | 12:00:16 11/06/2026 | |
| 21 | ADA/USDT | $0.1664 | $76,875,149 | 12:00:16 11/06/2026 | |
| 22 | ADA/USDT | $0.1666 | $76,874,083 | 12:00:10 11/06/2026 | |
| 23 | ADA/USDT | $0.1665 | $57,651,641 | 12:00:17 11/06/2026 | |
| 24 | ADA/USDT | $0.1666 | $54,895,148 | 11:57:07 11/06/2026 | |
| 25 | ADA/USDT | $0.1666 | $53,792,565 | 11:57:17 11/06/2026 | |
| 26 | ADA/USDT | $0.1671 | $49,638,276 | 11:54:19 11/06/2026 | |
| 27 | ADA/USDT | $0.1664 | $49,106,088 | 11:57:15 11/06/2026 | |
| 28 | ADA/USDT | $0.1665 | $48,056,927 | 11:57:16 11/06/2026 | |
| 29 | ADA/USDT | $0.1664 | $47,764,738 | 12:00:24 11/06/2026 | |
| 30 | ADA/USDT | $0.1670 | $47,692,828 | 11:54:16 11/06/2026 | |
| 31 | ADA/USD | $0.1663 | $47,519,410 | 12:00:15 11/06/2026 | |
| 32 | ADA/USDT | $0.1662 | $47,484,718 | 12:00:16 11/06/2026 | |
| 33 | ADA/USDT | $0.1668 | $45,787,195 | 11:57:15 11/06/2026 | |
| 34 | ADA/USDT | $0.1665 | $45,291,449 | 12:00:15 11/06/2026 | |
| 35 | ADA/USDT | $0.1666 | $42,563,595 | 11:57:15 11/06/2026 | |
| 36 | ADA/USDT | $0.1666 | $41,722,478 | 11:57:15 11/06/2026 | |
| 37 | ADA/USDT | $0.1668 | $34,546,303 | 11:57:16 11/06/2026 | |
| 38 | ADA/USDT | $0.1670 | $34,211,620 | 11:51:20 11/06/2026 | |
| 39 | ADA/USDT | $0.1668 | $33,944,521 | 11:57:07 11/06/2026 | |
| 40 | ADA/USDT | $0.1665 | $33,196,063 | 12:00:16 11/06/2026 | |
| 41 | ADA/USDT | $0.1665 | $33,184,993 | 12:00:16 11/06/2026 | |
| 42 | ADA/USDT | $0.1668 | $32,210,205 | 11:56:42 11/06/2026 | |
| 43 | ADA/USDT | $0.1663 | $32,029,447 | 11:57:17 11/06/2026 | |
| 44 | ADA/USDT | $0.1664 | $31,608,699 | 12:00:16 11/06/2026 | |
| 45 | ADA/USDT | $0.1661 | $30,783,814 | 11:45:16 11/06/2026 | |
| 46 | ADA/USDT | $0.1670 | $28,993,725 | 11:51:15 11/06/2026 | |
| 47 | ADA/USDT | $0.1667 | $28,426,865 | 11:57:15 11/06/2026 | |
| 48 | ADA/USDT | $0.1664 | $26,902,614 | 12:00:17 11/06/2026 | |
| 49 | ADA/USDT | $0.1664 | $26,688,596 | 11:57:15 11/06/2026 | |
| 50 | ADA/USDT | $0.1668 | $25,268,045 | 11:57:08 11/06/2026 | |
| 51 | ADA/USDT | $0.1666 | $24,995,322 | 12:00:10 11/06/2026 | |
| 52 | ADA/USDT | $0.1665 | $24,771,630 | 11:57:20 11/06/2026 | |
| 53 | ADA/USDT | $0.1666 | $24,459,954 | 12:00:10 11/06/2026 | |
| 54 | ADA/USDT | $0.1666 | $23,001,052 | 12:00:07 11/06/2026 | |
| 55 | ADA/USDT | $0.1666 | $22,750,333 | 11:57:19 11/06/2026 | |
| 56 | ADA/USDT | $0.1667 | $22,715,339 | 11:57:16 11/06/2026 | |
| 57 | ADA/USDT | $0.1654 | $21,647,082 | 11:57:16 11/06/2026 | |
| 58 | ADA/USDT | $0.1667 | $20,355,939 | 11:57:09 11/06/2026 | |
| 59 | ADA/USDT | $0.1665 | $20,151,846 | 11:57:15 11/06/2026 | |
| 60 | ADA/USDT | $0.1660 | $20,147,404 | 11:45:15 11/06/2026 | |
| 61 | ADA/USD | $0.1671 | $20,117,754 | 11:54:50 11/06/2026 | |
| 62 | ADA/USD | $0.1664 | $19,924,740 | 12:00:16 11/06/2026 | |
| 63 | ADA/USDT | $0.1664 | $19,169,451 | 12:00:16 11/06/2026 | |
| 64 | ADA/USDT | $0.1668 | $19,156,425 | 11:57:08 11/06/2026 | |
| 65 | ADA/USDC | $0.1671 | $18,207,494 | 11:54:17 11/06/2026 | |
| 66 | ADA/USDT | $0.1673 | $17,874,535 | 11:54:09 11/06/2026 | |
| 67 | ADA/USDT | $0.1665 | $17,191,900 | 11:57:17 11/06/2026 | |
| 68 | ADA/USDT | $0.1666 | $16,928,787 | 12:00:08 11/06/2026 | |
| 69 | ADA/USDT | $0.1665 | $16,894,548 | 12:00:08 11/06/2026 | |
| 70 | ADA/USDT | $0.1668 | $16,884,516 | 11:56:24 11/06/2026 | |
| 71 | ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 | |
| 72 | ADA/USDT | $0.1663 | $16,844,918 | 12:00:08 11/06/2026 | |
| 73 | ADA/USDT | $0.1667 | $16,710,003 | 11:48:11 11/06/2026 | |
| 74 | ADA/USDT | $0.1659 | $16,429,571 | 12:00:15 11/06/2026 | |
| 75 | ADA/USDT | $0.1669 | $16,090,229 | 11:57:11 11/06/2026 | |
| 76 | ADA/USDT | $0.1665 | $15,965,454 | 12:00:10 11/06/2026 | |
| 77 | ADA/USDT | $0.1664 | $15,939,077 | 12:00:17 11/06/2026 | |
| 78 | ADA/USDC | $0.1671 | $15,686,641 | 11:51:15 11/06/2026 | |
| 79 | ADA/USDT | $0.1666 | $15,644,015 | 11:57:16 11/06/2026 | |
| 80 | ADA/USDT | $0.1665 | $15,205,953 | 12:00:15 11/06/2026 | |
| 81 | ADA/USDT | $0.1668 | $15,104,686 | 11:51:18 11/06/2026 | |
| 82 | ADA/USD | $0.1663 | $15,098,797 | 12:03:16 11/06/2026 | |
| 83 | ADA/USDT | $0.1667 | $14,493,715 | 11:57:07 11/06/2026 | |
| 84 | ADA/USD | $0.1668 | $14,445,388 | 11:56:59 11/06/2026 | |
| 85 | ADA/USDT | $0.1666 | $14,413,710 | 11:57:15 11/06/2026 | |
| 86 | ADA/USDT | $0.1664 | $13,675,606 | 12:00:15 11/06/2026 | |
| 87 | ADA/USDT | $0.1665 | $13,658,348 | 11:57:15 11/06/2026 | |
| 88 | ADA/USDT | $0.1667 | $13,102,490 | 11:57:16 11/06/2026 | |
| 89 | ADA/USDT | $0.1668 | $12,219,073 | 11:57:09 11/06/2026 | |
| 90 | ADA/USDT | $0.1663 | $12,203,983 | 12:00:16 11/06/2026 | |
| 91 | ADA/USDT | $0.1667 | $11,213,422 | 11:57:07 11/06/2026 | |
| 92 | ADA/USDT | $0.1669 | $10,687,011 | 11:51:09 11/06/2026 | |
| 93 | ADA/USD | $0.1667 | $10,463,901 | 11:57:26 11/06/2026 | |
| 94 | ADA/USDT | $0.1667 | $10,336,105 | 11:57:23 11/06/2026 | |
| 95 | ADA/USDT | $0.1667 | $10,238,081 | 11:57:08 11/06/2026 | |
| 96 | ADA/USDT | $0.1657 | $10,181,091 | 11:33:16 11/06/2026 | |
| 97 | ADA/USDT | $0.1669 | $10,078,795 | 11:57:07 11/06/2026 | |
| 98 | ADA/EUR | $0.1667 | $10,061,401 | 11:57:08 11/06/2026 | |
| 99 | ADA/USDT | $0.1666 | $10,029,045 | 12:00:09 11/06/2026 | |
| 100 | ADA/USDT | $0.1664 | $9,912,999 | 11:57:15 11/06/2026 | |
| 101 | ADA/USDT | $0.1666 | $9,737,932 | 12:00:12 11/06/2026 | |
| 102 | ADA/USDT | $0.1666 | $9,715,732 | 12:00:08 11/06/2026 | |
| 103 | ADA/USDT | $0.1666 | $9,715,731 | 12:00:12 11/06/2026 | |
| 104 | ADA/USDT | $0.1672 | $9,421,984 | 11:54:08 11/06/2026 | |
| 105 | ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 | |
| 106 | ADA/USDT | $0.1664 | $9,091,600 | 12:00:10 11/06/2026 | |
| 107 | ADA/USD | $0.1667 | $8,388,978 | 11:59:53 11/06/2026 | |
| 108 | ADA/USDT | $0.1665 | $8,312,300 | 12:00:16 11/06/2026 | |
| 109 | ADA/USDT | $0.1665 | $7,931,074 | 11:59:23 11/06/2026 | |
| 110 | ADA/USDT | $0.1689 | $7,691,653 | 12:00:10 11/06/2026 | |
| 111 | ADA/USDT | $0.1667 | $7,346,294 | 12:00:10 11/06/2026 | |
| 112 | ADA/USDT | $0.1673 | $7,135,338 | 11:54:11 11/06/2026 | |
| 113 | ADA/USD | $0.1664 | $7,102,914 | 11:59:23 11/06/2026 | |
| 114 | ADA/USD | $0.1661 | $7,010,420 | 11:45:16 11/06/2026 | |
| 115 | ADA/USDT | $0.1666 | $6,936,764 | 12:00:09 11/06/2026 | |
| 116 | ADA/USDT | $0.1665 | $6,917,746 | 12:00:10 11/06/2026 | |
| 117 | ADA/USDT | $0.2466 | $6,797,951 | 12:03:15 11/06/2026 | |
| 118 | ADA/USDT | $0.1668 | $6,659,283 | 11:56:53 11/06/2026 | |
| 119 | ADA/USDT | $0.1668 | $6,656,547 | 11:57:09 11/06/2026 | |
| 120 | ADA/USDC | $0.1666 | $6,553,928 | 11:57:17 11/06/2026 | |
| 121 | ADA/USDT | $0.1669 | $6,551,300 | 11:57:10 11/06/2026 | |
| 122 | ADA/USDT | $0.1667 | $6,475,346 | 11:57:10 11/06/2026 | |
| 123 | ADA/USDT | $0.1673 | $6,437,011 | 11:54:08 11/06/2026 | |
| 124 | ADA/USDT | $0.1661 | $6,294,223 | 11:45:08 11/06/2026 | |
| 125 | ADA/USDT | $0.1668 | $6,212,176 | 11:57:08 11/06/2026 | |
| 126 | ADA/USDT | $0.1668 | $6,175,974 | 11:57:08 11/06/2026 | |
| 127 | ADA/USDT | $0.1667 | $6,160,417 | 11:57:11 11/06/2026 | |
| 128 | ADA/USDC | $0.1667 | $6,114,232 | 11:56:42 11/06/2026 | |
| 129 | ADA/USDT | $0.1667 | $6,047,814 | 11:57:07 11/06/2026 | |
| 130 | ADA/USDT | $0.1667 | $5,981,120 | 11:57:10 11/06/2026 | |
| 131 | ADA/USDT | $0.1667 | $5,913,670 | 11:57:09 11/06/2026 | |
| 132 | ADA/USDT | $0.1665 | $5,890,358 | 12:00:18 11/06/2026 | |
| 133 | ADA/USDT | $0.1666 | $5,858,551 | 12:00:09 11/06/2026 | |
| 134 | ADA/USDT | $0.1666 | $5,829,751 | 12:00:09 11/06/2026 | |
| 135 | ADA/ETH | $0.1666 | $5,811,587 | 11:57:16 11/06/2026 | |
| 136 | ADA/USD | $0.1667 | $5,764,379 | 11:57:11 11/06/2026 | |
| 137 | ADA/USDT | $0.1665 | $5,738,819 | 12:00:08 11/06/2026 | |
| 138 | ADA/USDT | $0.1664 | $5,676,345 | 12:00:17 11/06/2026 | |
| 139 | ADA/USDC | $0.1667 | $5,674,762 | 12:00:08 11/06/2026 | |
| 140 | ADA/USDT | $0.1667 | $5,594,039 | 11:57:10 11/06/2026 | |
| 141 | ADA/USD | $0.1664 | $5,494,955 | 12:03:16 11/06/2026 | |
| 142 | ADA/KRW | $0.1644 | $5,147,904 | 11:56:53 11/06/2026 | |
| 143 | ADA/USDT | $0.1665 | $4,934,790 | 12:00:15 11/06/2026 | |
| 144 | ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 | |
| 145 | ADA/USDT | $0.1663 | $4,714,080 | 12:03:16 11/06/2026 | |
| 146 | ADA/USDT | $0.1668 | $4,633,973 | 11:57:08 11/06/2026 | |
| 147 | ADA/USDT | $0.1665 | $4,400,322 | 12:00:10 11/06/2026 | |
| 148 | ADA/USDT | $0.1665 | $4,338,137 | 12:00:10 11/06/2026 | |
| 149 | ADA/USDT | $0.1666 | $4,153,764 | 12:00:08 11/06/2026 | |
| 150 | ADA/USDT | $0.1667 | $4,122,374 | 12:00:09 11/06/2026 | |
| 151 | ADA/USDT | $0.1666 | $4,052,538 | 12:00:11 11/06/2026 | |
| 152 | ADA/USDT | $0.1671 | $4,025,330 | 11:54:07 11/06/2026 | |
| 153 | ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 | |
| 154 | ADA/USDC | $0.1661 | $3,682,790 | 12:03:15 11/06/2026 | |
| 155 | ADA/USDT | $0.1668 | $3,581,214 | 11:57:10 11/06/2026 | |
| 156 | ADA/USDC | $0.1667 | $3,397,624 | 11:57:07 11/06/2026 | |
| 157 | ADA/USDT | $0.1665 | $3,240,772 | 12:00:16 11/06/2026 | |
| 158 | ADA/USDT | $0.1665 | $3,232,754 | 12:00:11 11/06/2026 | |
| 159 | ADA/USDT | $0.1665 | $3,224,214 | 12:00:09 11/06/2026 | |
| 160 | ADA/USDT | $0.1663 | $3,223,196 | 11:59:55 11/06/2026 | |
| 161 | ADA/USD | $0.1657 | $3,020,753 | 11:36:19 11/06/2026 | |
| 162 | ADA/EUR | $0.1662 | $3,014,632 | 11:39:09 11/06/2026 | |
| 163 | ADA/USDT | $0.1666 | $2,943,398 | 11:57:07 11/06/2026 | |
| 164 | ADA/USDC | $0.1667 | $2,940,843 | 11:57:07 11/06/2026 | |
| 165 | ADA/USDT | $0.1667 | $2,898,754 | 11:57:11 11/06/2026 | |
| 166 | ADA/USDT | $0.1666 | $2,887,321 | 11:57:16 11/06/2026 | |
| 167 | ADA/USDT | $0.1667 | $2,835,918 | 11:59:58 11/06/2026 | |
| 168 | ADA/USDT | $0.1667 | $2,833,141 | 12:00:07 11/06/2026 | |
| 169 | ADA/USDT | $0.1667 | $2,830,514 | 12:00:09 11/06/2026 | |
| 170 | ADA/USDC | $0.1668 | $2,724,968 | 11:57:16 11/06/2026 | |
| 171 | ADA/USD | $0.1665 | $2,712,570 | 12:00:09 11/06/2026 | |
| 172 | ADA/USD | $0.1668 | $2,710,203 | 12:00:07 11/06/2026 | |
| 173 | ADA/USDT | $0.1665 | $2,675,008 | 12:00:15 11/06/2026 | |
| 174 | ADA/USDC | $0.1665 | $2,669,821 | 11:57:15 11/06/2026 | |
| 175 | ADA/USDT | $0.1665 | $2,652,652 | 12:00:17 11/06/2026 | |
| 176 | ADA/USD | $0.1672 | $2,405,787 | 11:54:16 11/06/2026 | |
| 177 | ADA/USDT | $0.1666 | $2,344,855 | 12:00:09 11/06/2026 | |
| 178 | ADA/USDT | $0.1666 | $2,344,827 | 12:00:09 11/06/2026 | |
| 179 | ADA/USDT | $0.1667 | $2,342,938 | 12:00:08 11/06/2026 | |
| 180 | ADA/USDT | $0.1673 | $2,337,277 | 11:54:11 11/06/2026 | |
| 181 | ADA/USD | $0.1669 | $2,335,435 | 11:57:07 11/06/2026 | |
| 182 | ADA/USDT | $0.1667 | $2,332,707 | 11:57:09 11/06/2026 | |
| 183 | ADA/USDC | $0.1669 | $2,324,935 | 12:00:10 11/06/2026 | |
| 184 | ADA/USDT | $0.1670 | $2,303,748 | 11:51:09 11/06/2026 | |
| 185 | ADA/USDT | $0.1667 | $2,287,761 | 12:00:10 11/06/2026 | |
| 186 | ADA/EUR | $0.1672 | $2,283,677 | 11:54:09 11/06/2026 | |
| 187 | ADA/USDT | $0.1666 | $2,152,078 | 12:00:09 11/06/2026 | |
| 188 | ADA/EUR | $0.1665 | $2,136,500 | 11:59:23 11/06/2026 | |
| 189 | ADA/WBT | $0.1666 | $2,076,140 | 11:57:07 11/06/2026 | |
| 190 | ADA/EUR | $0.1665 | $2,039,164 | 12:00:09 11/06/2026 | |
| 191 | ADA/USDC | $0.1664 | $1,938,068 | 11:57:16 11/06/2026 | |
| 192 | ADA/USDT | $0.1666 | $1,933,882 | 11:57:08 11/06/2026 | |
| 193 | ADA/USDT | $0.1666 | $1,891,493 | 12:00:08 11/06/2026 | |
| 194 | ADA/USDC | $0.1661 | $1,887,283 | 11:45:16 11/06/2026 | |
| 195 | ADA/KRW | $0.1638 | $1,786,863 | 11:59:54 11/06/2026 | |
| 196 | ADA/USDT | $0.1665 | $1,752,366 | 12:00:12 11/06/2026 | |
| 197 | ADA/USD | $0.1665 | $1,736,156 | 12:00:09 11/06/2026 | |
| 198 | ADA/USDT | $0.1667 | $1,731,837 | 11:57:11 11/06/2026 | |
| 199 | ADA/USDT | $0.1666 | $1,695,192 | 12:00:09 11/06/2026 | |
| 200 | ADA/USDT | $0.1667 | $1,586,378 | 12:00:08 11/06/2026 | |
| 201 | ADA/USDT | $0.1667 | $1,533,778 | 12:00:09 11/06/2026 | |
| 202 | ADA/USD | $0.1663 | $1,532,619 | 12:00:24 11/06/2026 | |
| 203 | ADA/USD | $0.1671 | $1,514,308 | 11:54:16 11/06/2026 | |
| 204 | ADA/BTC | $0.1668 | $1,428,990 | 11:57:08 11/06/2026 | |
| 205 | ADA/EUR | $0.1669 | $1,421,661 | 11:56:59 11/06/2026 | |
| 206 | ADA/USDT | $0.1667 | $1,294,421 | 11:57:15 11/06/2026 | |
| 207 | ADA/USD | $0.1668 | $1,286,529 | 11:57:15 11/06/2026 | |
| 208 | ADA/JPY | $0.1669 | $1,254,965 | 11:56:54 11/06/2026 | |
| 209 | ADA/USDT | $0.1667 | $1,215,982 | 11:57:09 11/06/2026 | |
| 210 | ADA/USDT | $0.1666 | $1,195,539 | 12:00:10 11/06/2026 | |
| 211 | ADA/USD | $0.1666 | $1,183,905 | 11:57:16 11/06/2026 | |
| 212 | ADA/USDC | $0.1667 | $1,177,325 | 11:57:07 11/06/2026 | |
| 213 | ADA/EUR | $0.1669 | $1,160,296 | 11:56:54 11/06/2026 | |
| 214 | ADA/USDC | $0.1666 | $1,149,094 | 11:57:16 11/06/2026 | |
| 215 | ADA/USDT | $0.1672 | $1,135,073 | 12:00:15 11/06/2026 | |
| 216 | ADA/USDT | $0.1670 | $1,133,743 | 11:51:18 11/06/2026 | |
| 217 | ADA/USDT | $0.1662 | $1,046,223 | 12:03:20 11/06/2026 | |
| 218 | ADA/USDT | $0.1668 | $1,036,723 | 11:57:11 11/06/2026 | |
| 219 | ADA/USDC | $0.1666 | $1,000,709 | 12:00:16 11/06/2026 | |
| 220 | ADA/TRY | $0.1671 | $988,751 | 11:56:54 11/06/2026 | |
| 221 | ADA/BTC | $0.1668 | $978,385 | 11:56:54 11/06/2026 | |
| 222 | SOL/ADA | $65.16 | $952,296 | 11:57:09 11/06/2026 | |
| 223 | ADA/USDT | $0.2744 | $926,480 | 12:00:08 11/06/2026 | |
| 224 | ADA/USDT | $0.1666 | $908,538 | 12:00:09 11/06/2026 | |
| 225 | ADA/USDT | $0.1666 | $907,431 | 11:57:10 11/06/2026 | |
| 226 | ADA/USDC | $0.1666 | $903,464 | 12:00:12 11/06/2026 | |
| 227 | ADA/USDC | $0.1666 | $901,986 | 12:00:08 11/06/2026 | |
| 228 | ADA/USDC | $0.1667 | $888,196 | 11:57:08 11/06/2026 | |
| 229 | BNB/ADA | $594.45 | $800,138 | 11:57:09 11/06/2026 | |
| 230 | ADA/USDT | $0.1668 | $787,299 | 11:57:08 11/06/2026 | |
| 231 | ADA/USDT | $0.1667 | $773,826 | 12:00:08 11/06/2026 | |
| 232 | ADA/USDC | $0.1663 | $756,927 | 12:00:15 11/06/2026 | |
| 233 | ADA/USDT | $0.1664 | $750,795 | 11:45:19 11/06/2026 | |
| 234 | TRX/ADA | $0.3214 | $745,939 | 11:57:09 11/06/2026 | |
| 235 | ADA/USDT | $0.1667 | $723,911 | 11:59:53 11/06/2026 | |
| 236 | ADA/USDC | $0.1671 | $719,888 | 11:57:23 11/06/2026 | |
| 237 | ADA/USDT | $0.1666 | $697,469 | 11:59:23 11/06/2026 | |
| 238 | ADA/USDC | $0.1665 | $673,849 | 12:00:09 11/06/2026 | |
| 239 | ADA/USDT | $0.1668 | $666,133 | 11:57:07 11/06/2026 | |
| 240 | ADA/USDC | $0.1674 | $659,309 | 11:54:09 11/06/2026 | |
| 241 | ADA/USDC | $0.1666 | $647,914 | 12:00:24 11/06/2026 | |
| 242 | ADA/XRP | $0.1667 | $630,120 | 11:57:09 11/06/2026 | |
| 243 | ADA/USDC | $0.1668 | $626,570 | 12:00:10 11/06/2026 | |
| 244 | ADA/USDC | $0.1668 | $626,570 | 12:00:10 11/06/2026 | |
| 245 | ADA/USDT | $0.1666 | $614,734 | 12:00:11 11/06/2026 | |
| 246 | ADA/GBP | $0.1669 | $590,073 | 11:56:59 11/06/2026 | |
| 247 | ADA/USDC | $0.1668 | $580,844 | 11:57:10 11/06/2026 | |
| 248 | ADA/USDC | $0.1673 | $572,273 | 11:54:08 11/06/2026 | |
| 249 | ADA/USDT | $0.1663 | $568,306 | 12:03:16 11/06/2026 | |
| 250 | ADA/USDC | $0.1674 | $562,226 | 11:54:08 11/06/2026 | |
| 251 | ADA/EUR | $0.1666 | $551,278 | 11:59:53 11/06/2026 | |
| 252 | ADA/USDC | $0.1661 | $550,313 | 11:12:50 11/06/2026 | |
| 253 | ADA/USDT | $0.1571 | $547,423 | 12:03:16 11/06/2026 | |
| 254 | ADA/USDC | $0.1666 | $541,221 | 12:00:09 11/06/2026 | |
| 255 | ADA/TRY | $0.1669 | $524,796 | 11:57:09 11/06/2026 | |
| 256 | ADA/EUR | $0.1665 | $520,302 | 12:00:09 11/06/2026 | |
| 257 | ADA/BTC | $0.1641 | $514,386 | 12:00:08 11/06/2026 | |
| 258 | ADA/THB | $0.1671 | $514,067 | 11:57:11 11/06/2026 | |
| 259 | ADA/USD | $0.1668 | $513,374 | 11:56:53 11/06/2026 | |
| 260 | ADA/USD | $0.1662 | $510,694 | 12:03:16 11/06/2026 | |
| 261 | ADA/USDC | $0.1667 | $510,243 | 11:57:10 11/06/2026 | |
| 262 | ADA/USDT | $0.1666 | $503,732 | 11:54:15 11/06/2026 | |
| 263 | ADA/TRY | $0.1668 | $494,801 | 12:00:08 11/06/2026 | |
| 264 | ADA/USD | $0.1760 | $490,560 | 12:00:10 11/06/2026 | |
| 265 | ADA/USDC | $0.1664 | $489,737 | 11:57:16 11/06/2026 | |
| 266 | ADA/USDC | $0.1665 | $483,740 | 12:00:09 11/06/2026 | |
| 267 | ADA/USDC | $0.1667 | $483,486 | 12:00:07 11/06/2026 | |
| 268 | ADA/USDC | $0.1668 | $456,497 | 11:59:23 11/06/2026 | |
| 269 | ADA/USDT | $0.1664 | $452,374 | 11:57:10 11/06/2026 | |
| 270 | ADA/TRY | $0.1668 | $448,931 | 11:57:09 11/06/2026 | |
| 271 | ADA/USD1 | $0.1667 | $440,122 | 11:57:09 11/06/2026 | |
| 272 | ADA/RLUSD | $0.1668 | $438,718 | 11:57:09 11/06/2026 | |
| 273 | ADA/USDC | $0.1665 | $429,435 | 12:00:10 11/06/2026 | |
| 274 | ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 | |
| 275 | ADA/FDUSD | $0.1668 | $416,934 | 11:56:54 11/06/2026 | |
| 276 | ADA/USDC | $0.1668 | $414,187 | 11:57:07 11/06/2026 | |
| 277 | ADA/TRY | $0.1661 | $413,846 | 12:02:53 11/06/2026 | |
| 278 | ADA/USDT | $0.1665 | $394,063 | 12:00:18 11/06/2026 | |
| 279 | ADA/USDT | $0.1665 | $394,056 | 12:00:15 11/06/2026 | |
| 280 | ADA/USDT | $0.1672 | $394,036 | 11:57:23 11/06/2026 | |
| 281 | ADA/USD | $0.1663 | $386,859 | 12:03:15 11/06/2026 | |
| 282 | ADA/USDT | $0.1666 | $382,507 | 12:00:10 11/06/2026 | |
| 283 | ADA/USDT | $0.1670 | $368,351 | 11:57:11 11/06/2026 | |
| 284 | ADA/BTC | $0.1666 | $362,643 | 12:00:10 11/06/2026 | |
| 285 | DOGE/ADA | $0.08516 | $352,328 | 11:57:09 11/06/2026 | |
| 286 | ADA/USDT | $0.1668 | $348,241 | 11:57:07 11/06/2026 | |
| 287 | ADA/USDC | $0.1665 | $334,451 | 12:00:09 11/06/2026 | |
| 288 | ADA/KRW | $0.1640 | $334,421 | 11:56:53 11/06/2026 | |
| 289 | ADA/ETH | $0.1669 | $324,979 | 11:57:08 11/06/2026 | |
| 290 | ADA/USD | $0.1666 | $317,741 | 11:59:53 11/06/2026 | |
| 291 | ADA/TRY | $0.1669 | $292,558 | 11:57:07 11/06/2026 | |
| 292 | ADA/USDT | $0.1665 | $290,369 | 12:00:16 11/06/2026 | |
| 293 | ADA/ETH | $0.1663 | $288,335 | 12:00:08 11/06/2026 | |
| 294 | ADA/USDT | $0.1677 | $288,069 | 12:00:10 11/06/2026 | |
| 295 | ADA/USDC | $0.1667 | $286,221 | 12:00:09 11/06/2026 | |
| 296 | ADA/USDT | $0.1669 | $277,368 | 11:56:59 11/06/2026 | |
| 297 | ADA/BTC | $0.1655 | $255,130 | 11:48:11 11/06/2026 | |
| 298 | ADA/USDT | $0.1667 | $241,849 | 12:00:08 11/06/2026 | |
| 299 | ADA/USD | $0.1672 | $205,264 | 11:57:07 11/06/2026 | |
| 300 | ADA/ETH | $0.1669 | $200,703 | 11:56:54 11/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 11/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,426,029,910 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.