Tiền ảo: 38,071 Sàn giao dịch: 948 Vốn hóa: $2,075,234,975,896 Khối lượng (24h): $81,509,624,970 Thị phần: BTC: 58.1%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 12:44:00 27/06/2026
Giá Cardano (ADA)
$0.1475 3.37%
0.000002454 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1399 Cao: $0.1493

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1480 $932,458,516 12:00:07 27/06/2026
2 4E 4E ADA/USDT $0.1479 $381,156,275 12:00:15 27/06/2026
3 Koinbay Koinbay ADA/USDT $0.9042 $191,228,920 11:57:15 27/06/2026
4 Pionex Pionex ADA/BTC $0.1480 $172,380,746 11:57:16 27/06/2026
5 Binance Binance ADA/USDT $0.1482 $136,121,331 11:54:16 27/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1480 $109,381,688 12:00:15 27/06/2026
7 OrangeX OrangeX ADA/USDT $0.1481 $105,014,476 11:54:15 27/06/2026
8 KTX KTX ADA/USDT $0.1479 $101,522,697 12:00:16 27/06/2026
9 CEEX exchange CEEX exchange ADA/USDT $0.1479 $96,241,556 12:00:16 27/06/2026
10 CoinW CoinW ADA/USDT $0.1480 $89,812,073 11:57:18 27/06/2026
11 WEEX WEEX ADA/USDT $0.1479 $83,885,801 11:57:17 27/06/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.1481 $79,485,699 12:00:07 27/06/2026
13 BVOX BVOX ADA/USDT $0.1480 $67,342,861 11:57:15 27/06/2026
14 BTSE BTSE ADA/USDT $0.1481 $62,838,126 11:51:18 27/06/2026
15 BTCC BTCC ADA/USDT $0.1481 $61,796,390 11:57:16 27/06/2026
16 Bybit Bybit ADA/USDT $0.1482 $60,532,317 11:54:16 27/06/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1481 $60,527,461 12:00:15 27/06/2026
18 BITmarkets BITmarkets ADA/USDT $0.1481 $60,503,403 12:00:15 27/06/2026
19 Ju.com Ju.com ADA/USDT $0.1480 $60,247,724 12:00:16 27/06/2026
20 Toobit Toobit ADA/USDT $0.1480 $57,360,547 11:57:17 27/06/2026
21 idax exchange idax exchange ADA/USDT $0.1479 $56,214,958 12:00:17 27/06/2026
22 WHXEX WHXEX ADA/USDT $0.1479 $56,214,159 12:00:16 27/06/2026
23 Blockfinex Blockfinex ADA/USDT $0.1479 $56,213,760 12:00:15 27/06/2026
24 Batonex Batonex ADA/USDT $0.1480 $53,441,002 12:00:16 27/06/2026
25 Hibt Hibt ADA/USDT $0.1481 $51,583,495 11:57:18 27/06/2026
26 Ourbit Ourbit ADA/USDT $0.1480 $49,473,981 11:57:17 27/06/2026
27 Echobit Echobit ADA/USDT $0.1480 $46,938,244 11:57:16 27/06/2026
28 BitxEX BitxEX ADA/USDT $0.1482 $45,833,591 12:00:08 27/06/2026
29 BiKing BiKing ADA/USDT $0.1479 $44,303,562 12:00:17 27/06/2026
30 Deepcoin Deepcoin ADA/USDT $0.1480 $42,961,009 11:57:10 27/06/2026
31 IBIT Global IBIT Global ADA/USDT $0.1478 $33,938,171 12:00:17 27/06/2026
32 AscendEX AscendEX ADA/USDT $0.1481 $32,313,786 11:57:11 27/06/2026
33 Tapbit Tapbit ADA/USDT $0.1481 $27,579,887 11:57:15 27/06/2026
34 BlockFin BlockFin ADA/USDT $0.1480 $27,297,982 12:00:15 27/06/2026
35 Gate Gate ADA/USDT $0.1481 $25,633,389 11:54:19 27/06/2026
36 SunX SunX ADA/USDT $0.1481 $25,378,110 12:00:07 27/06/2026
37 Ulink Ulink ADA/USDT $0.1481 $25,378,110 12:00:07 27/06/2026
38 Cofinex Cofinex ADA/USDT $0.1479 $25,055,170 12:00:15 27/06/2026
39 Bitget Bitget ADA/USDT $0.1481 $25,029,259 11:54:16 27/06/2026
40 Binance Binance ADA/USDT $0.1481 $24,933,125 11:56:42 27/06/2026
41 BiFinance BiFinance ADA/USDT $0.1480 $24,427,027 11:57:12 27/06/2026
42 Zoomex Zoomex ADA/USDT $0.1482 $24,030,612 11:54:15 27/06/2026
43 Biconomy.com Biconomy.com ADA/USDT $0.1479 $23,452,632 11:57:15 27/06/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1480 $23,182,966 12:00:17 27/06/2026
45 CoinMy CoinMy ADA/USDT $0.1478 $22,991,002 12:00:16 27/06/2026
46 BVOX BVOX ADA/USDT $0.1479 $21,393,847 11:57:12 27/06/2026
47 Bitbase Bitbase ADA/USDT $0.1482 $21,237,875 11:54:26 27/06/2026
48 Websea Websea ADA/USDT $0.1478 $20,539,773 11:57:17 27/06/2026
49 MGBX MGBX ADA/USDT $0.1482 $19,368,700 11:57:16 27/06/2026
50 Coinlocally Coinlocally ADA/USDT $0.1479 $19,231,455 11:57:16 27/06/2026
51 Batonex Batonex ADA/USDT $0.1482 $18,963,168 12:00:07 27/06/2026
52 YEX YEX ADA/USDT $0.1479 $18,823,835 12:00:16 27/06/2026
53 MEXC MEXC ADA/USDT $0.1479 $18,125,885 11:57:16 27/06/2026
54 BlockFin BlockFin ADA/USDT $0.1483 $17,564,138 12:00:09 27/06/2026
55 BitradeX BitradeX ADA/USDT $0.1479 $17,120,985 11:57:15 27/06/2026
56 CrypFine CrypFine ADA/USDT $0.1480 $16,779,711 11:57:15 27/06/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1479 $16,702,204 12:00:17 27/06/2026
58 KuCoin KuCoin ADA/USDT $0.1480 $15,605,879 11:57:18 27/06/2026
59 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
60 Pionex Pionex ADA/USDT $0.1480 $14,934,777 11:57:10 27/06/2026
61 Hotcoin Hotcoin ADA/USDT $0.1480 $14,915,964 11:57:18 27/06/2026
62 BingX BingX ADA/USDT $0.1480 $14,327,672 11:57:18 27/06/2026
63 Deepcoin Deepcoin ADA/USDT $0.1480 $14,302,083 11:57:15 27/06/2026
64 CoinP CoinP ADA/USDT $0.1478 $13,837,233 12:00:22 27/06/2026
65 WOO X Pro WOO X Pro ADA/USD $0.1479 $13,738,235 12:00:16 27/06/2026
66 BitMart BitMart ADA/USDT $0.1480 $13,482,208 11:57:15 27/06/2026
67 Picol Picol ADA/USDT $0.1481 $13,188,981 12:00:10 27/06/2026
68 SuperEx SuperEx ADA/USDT $0.1478 $12,996,880 11:57:11 27/06/2026
69 UZX UZX ADA/USDT $0.1480 $12,868,359 11:57:10 27/06/2026
70 WhiteBIT WhiteBIT ADA/USDT $0.1482 $12,653,530 11:54:11 27/06/2026
71 BTCC BTCC ADA/USDT $0.1480 $12,445,111 11:57:10 27/06/2026
72 4E 4E ADA/USDT $0.1481 $12,340,023 12:00:07 27/06/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.1480 $12,056,701 11:56:59 27/06/2026
74 Koinbay Koinbay ADA/USDT $0.1481 $11,612,148 11:57:12 27/06/2026
75 EasiCoin EasiCoin ADA/USDT $0.1479 $11,494,403 12:00:16 27/06/2026
76 Blockfinex Blockfinex ADA/USDT $0.1481 $11,437,355 12:00:07 27/06/2026
77 idax exchange idax exchange ADA/USDT $0.1481 $11,436,681 12:00:12 27/06/2026
78 WHXEX WHXEX ADA/USDT $0.1481 $11,436,652 12:00:10 27/06/2026
79 UZX UZX ADA/USDT $0.1480 $11,165,902 11:57:15 27/06/2026
80 BitMart BitMart ADA/USDT $0.1481 $11,161,955 11:57:10 27/06/2026
81 BloFin BloFin ADA/USDT $0.1483 $10,524,223 11:51:08 27/06/2026
82 Phemex Phemex ADA/USDT $0.1480 $10,517,282 11:57:16 27/06/2026
83 VOOX Exchange VOOX Exchange ADA/USDT $0.1478 $10,320,922 11:57:17 27/06/2026
84 Pionex Pionex ADA/USDT $0.1480 $10,310,145 11:57:16 27/06/2026
85 YUBIT YUBIT ADA/USDT $0.1479 $10,160,612 11:57:15 27/06/2026
86 LBank LBank ADA/USDT $0.1480 $10,132,063 11:57:17 27/06/2026
87 Hibt Hibt ADA/USDT $0.1480 $9,970,700 11:57:12 27/06/2026
88 Binance Binance ADA/USDC $0.1481 $9,756,309 11:54:16 27/06/2026
89 GroveX GroveX ADA/USDT $0.1480 $9,746,900 11:57:11 27/06/2026
90 WEEX WEEX ADA/USDT $0.1481 $9,662,612 11:57:12 27/06/2026
91 XT.COM XT.COM ADA/USDT $0.1481 $9,581,007 11:57:12 27/06/2026
92 Gate Gate ADA/USDT $0.1481 $9,458,796 11:56:24 27/06/2026
93 DigiFinex DigiFinex ADA/USDT $0.1480 $8,868,106 12:00:16 27/06/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.1481 $8,801,173 12:00:10 27/06/2026
95 Grvt Grvt ADA/USDT $0.1482 $8,586,663 11:36:25 27/06/2026
96 Binance Binance ADA/USD $0.1481 $8,429,749 11:54:51 27/06/2026
97 Bitvavo Bitvavo ADA/EUR $0.1482 $8,427,502 11:57:09 27/06/2026
98 CoinP CoinP ADA/USDT $0.1481 $8,416,324 11:57:14 27/06/2026
99 Biconomy.com Biconomy.com ADA/USDT $0.1481 $8,331,899 11:57:12 27/06/2026
100 EagleX EagleX ADA/USDT $0.1479 $8,234,215 12:00:15 27/06/2026
101 Ourbit Ourbit ADA/USDT $0.1479 $8,231,237 11:57:10 27/06/2026
102 WOO X Pro WOO X Pro ADA/USDT $0.1480 $8,149,660 12:00:16 27/06/2026
103 Toobit Toobit ADA/USDT $0.1481 $7,851,851 11:57:11 27/06/2026
104 Bitbaby Bitbaby ADA/USDT $0.1480 $7,070,494 12:00:15 27/06/2026
105 ZKE ZKE ADA/USDT $0.1481 $6,862,288 12:00:13 27/06/2026
106 Hyperliquid Hyperliquid ADA/USD $0.1481 $6,829,703 11:57:26 27/06/2026
107 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
108 Poloniex Poloniex ADA/USDT $0.1480 $6,714,414 11:59:23 27/06/2026
109 BingX BingX ADA/USDC $0.1479 $6,533,295 11:57:18 27/06/2026
110 OneEx OneEx ADA/USDT $0.1481 $6,273,343 12:00:07 27/06/2026
111 YEX YEX ADA/USD $0.1479 $6,208,534 12:00:16 27/06/2026
112 AlphaX AlphaX ADA/USDT $0.1483 $6,178,127 12:00:07 27/06/2026
113 Kraken Kraken ADA/USD $0.1480 $6,025,564 11:59:23 27/06/2026
114 Bybit Bybit ADA/USDT $0.1483 $6,016,408 11:54:12 27/06/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.1481 $5,868,847 12:00:10 27/06/2026
116 OKX OKX ADA/USDT $0.1480 $5,807,116 11:56:54 27/06/2026
117 Gems Trade Gems Trade ADA/USDT $0.1481 $5,799,058 12:00:10 27/06/2026
118 XXKK XXKK ADA/USDT $0.1481 $5,689,613 12:00:10 27/06/2026
119 KCEX KCEX ADA/USDT $0.1480 $5,646,135 11:57:15 27/06/2026
120 MEXC MEXC ADA/USDT $0.1482 $5,629,874 11:54:07 27/06/2026
121 Azbit Azbit ADA/USDT $0.1482 $5,521,289 11:57:11 27/06/2026
122 Phemex Phemex ADA/USDT $0.1482 $5,341,994 11:57:10 27/06/2026
123 KuCoin KuCoin ADA/USDT $0.1482 $5,285,157 11:52:53 27/06/2026
124 YUBIT YUBIT ADA/USDT $0.1480 $4,990,118 11:57:11 27/06/2026
125 CoinW CoinW ADA/USDT $0.1481 $4,843,838 11:57:11 27/06/2026
126 EagleX EagleX ADA/USDT $0.1481 $4,747,376 12:00:07 27/06/2026
127 Hotcoin Hotcoin ADA/USDT $0.1481 $4,712,897 11:47:56 27/06/2026
128 BitradeX BitradeX ADA/USDT $0.1481 $4,509,457 11:57:11 27/06/2026
129 Tapbit Tapbit ADA/USDT $0.1480 $4,496,310 11:57:11 27/06/2026
130 Pionex Pionex ADA/ETH $0.1479 $4,313,780 11:57:16 27/06/2026
131 BlockFin BlockFin ADA/USDC $0.1480 $4,182,225 12:00:09 27/06/2026
132 Bitcastle Bitcastle ADA/USDT $0.1480 $4,139,853 12:00:18 27/06/2026
133 Binance Binance ADA/USDC $0.1481 $3,818,444 11:56:42 27/06/2026
134 Bitget Bitget ADA/USDT $0.1483 $3,810,779 11:54:12 27/06/2026
135 LBank LBank ADA/USDT $0.1480 $3,615,018 11:57:11 27/06/2026
136 Upbit Upbit ADA/KRW $0.1466 $3,570,873 11:56:53 27/06/2026
137 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1482 $3,557,549 11:54:10 27/06/2026
138 YEX YEX ADA/USDT $0.1481 $3,489,193 12:00:08 27/06/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1481 $3,468,022 12:00:13 27/06/2026
140 CoinMy CoinMy ADA/USDT $0.1482 $3,460,007 12:00:08 27/06/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.1481 $3,357,540 11:57:11 27/06/2026
142 Coinlocally Coinlocally ADA/USDT $0.1481 $3,278,896 12:00:10 27/06/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1483 $3,124,561 11:54:10 27/06/2026
144 BitTap BitTap ADA/USDT $0.1480 $3,123,047 11:57:16 27/06/2026
145 Echobit Echobit ADA/USDT $0.1480 $2,895,767 11:57:10 27/06/2026
146 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1480 $2,832,344 12:00:16 27/06/2026
147 Bybit Bybit ADA/USD $0.1481 $2,828,204 11:54:16 27/06/2026
148 GroveX GroveX ADA/FDUSD $0.1481 $2,730,050 11:57:11 27/06/2026
149 OrangeX OrangeX ADA/USDT $0.1483 $2,713,747 11:54:08 27/06/2026
150 BITmarkets BITmarkets ADA/USDT $0.1480 $2,685,708 12:00:08 27/06/2026
151 BTSE BTSE ADA/USDT $0.1482 $2,668,562 11:48:11 27/06/2026
152 B2Z Exchange B2Z Exchange ADA/USDT $0.1480 $2,579,676 12:00:10 27/06/2026
153 BloFin BloFin ADA/USDC $0.1483 $2,505,864 11:51:08 27/06/2026
154 DigiFinex DigiFinex ADA/USDT $0.1481 $2,490,249 12:00:07 27/06/2026
155 Bitrue Bitrue ADA/USDT $0.1479 $2,484,145 11:57:17 27/06/2026
156 ASTX ASTX ADA/USDT $0.1483 $2,483,771 12:00:08 27/06/2026
157 AEGET AEGET ADA/USDT $0.1482 $2,483,714 12:00:15 27/06/2026
158 BITmarkets BITmarkets ADA/USD $0.1481 $2,471,555 12:00:08 27/06/2026
159 BloFin BloFin ADA/USDT $0.1481 $2,462,559 11:51:17 27/06/2026
160 B2Z Exchange B2Z Exchange ADA/USD $0.1481 $2,381,513 12:00:10 27/06/2026
161 AlphaX AlphaX ADA/USDT $0.1479 $2,274,650 12:00:17 27/06/2026
162 Niza.io Niza.io ADA/USD $0.1479 $2,204,771 17:48:10 25/06/2026
163 FMFW.io FMFW.io ADA/USD $0.1482 $2,171,399 12:00:10 27/06/2026
164 Changelly Changelly ADA/USDT $0.1480 $2,167,993 12:00:11 27/06/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.1480 $2,167,937 12:00:12 27/06/2026
166 Gleec BTC Gleec BTC ADA/USDT $0.1480 $2,167,931 12:00:07 27/06/2026
167 HitBTC HitBTC ADA/USDT $0.1482 $2,153,602 11:57:12 27/06/2026
168 Coinstore Coinstore ADA/USDT $0.1480 $2,021,271 11:57:10 27/06/2026
169 Biconomy.com Biconomy.com ADA/USDC $0.1480 $1,993,910 11:57:12 27/06/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1483 $1,985,977 11:33:19 27/06/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.1480 $1,657,341 11:57:17 27/06/2026
172 HTX HTX ADA/USDT $0.1480 $1,544,578 11:59:55 27/06/2026
173 CRMClick CRMClick ADA/USDT $0.1479 $1,540,357 11:57:11 27/06/2026
174 BitKan BitKan ADA/USDT $0.1481 $1,538,087 12:00:08 27/06/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.1481 $1,479,850 12:00:12 27/06/2026
176 WhiteBIT WhiteBIT ADA/WBT $0.1481 $1,439,639 11:54:11 27/06/2026
177 Bitcastle Bitcastle ADA/USDT $0.1481 $1,420,990 12:00:08 27/06/2026
178 KCEX KCEX ADA/USDC $0.1479 $1,409,728 11:57:15 27/06/2026
179 YEX YEX ADA/USDC $0.1478 $1,375,697 12:00:16 27/06/2026
180 Ekbit Ekbit ADA/USDT $0.1480 $1,374,207 12:00:27 27/06/2026
181 Bitbase Bitbase ADA/USDT $0.1483 $1,304,331 11:54:07 27/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1480 $1,255,796 11:59:53 27/06/2026
183 Bitrue Bitrue SOL/ADA $71.82 $1,240,792 11:57:10 27/06/2026
184 Backpack Exchange Backpack Exchange ADA/USDC $0.1481 $1,211,326 11:57:15 27/06/2026
185 Bitbaby Bitbaby ADA/USDT $0.1481 $1,200,348 12:00:07 27/06/2026
186 PointPay PointPay ADA/USDT $0.1483 $1,197,605 11:54:11 27/06/2026
187 Kraken Kraken ADA/EUR $0.1481 $1,156,915 11:59:54 27/06/2026
188 Bitrue Bitrue BNB/ADA $563.86 $1,145,733 11:57:10 27/06/2026
189 Bit2Me Bit2Me ADA/EUR $0.1483 $1,119,087 11:57:11 27/06/2026
190 Toobit Toobit ADA/USDC $0.1478 $1,101,052 11:57:17 27/06/2026
191 LATOKEN LATOKEN ADA/USDT $0.1465 $1,084,464 11:57:07 27/06/2026
192 Bithumb Bithumb ADA/KRW $0.1466 $1,078,392 11:59:53 27/06/2026
193 BitDelta BitDelta ADA/USDC $0.1481 $1,066,974 12:00:07 27/06/2026
194 BitDelta BitDelta ADA/USDT $0.1482 $1,059,521 12:00:07 27/06/2026
195 LeveX LeveX ADA/USDT $0.1480 $1,055,827 12:00:16 27/06/2026
196 Extended Extended ADA/USD $0.1482 $1,036,598 12:03:16 27/06/2026
197 Bitget Bitget ADA/USD $0.1480 $1,015,572 11:54:16 27/06/2026
198 Cofinex Cofinex ADA/USD $0.1481 $1,006,048 12:00:15 27/06/2026
199 BingX BingX ADA/USDT $0.1481 $991,967 11:48:11 27/06/2026
200 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1480 $961,696 12:00:07 27/06/2026
201 Pionex Pionex ADA/BTC $0.1480 $939,568 11:57:10 27/06/2026
202 Bitrue Bitrue ADA/USDT $0.1481 $933,158 11:57:10 27/06/2026
203 OneBullEx OneBullEx ADA/USDT $0.2743 $926,119 12:00:08 27/06/2026
204 CoinEx CoinEx ADA/USDT $0.1479 $910,100 11:59:53 27/06/2026
205 Bitfinex Bitfinex ADA/USDT $0.1481 $889,038 11:57:16 27/06/2026
206 HTX HTX ADA/USDT $0.1482 $864,826 11:39:19 27/06/2026
207 Binance Binance ADA/EUR $0.1482 $825,273 11:56:42 27/06/2026
208 ApeX Omni ApeX Omni ADA/USDT $0.1481 $805,159 12:03:16 27/06/2026
209 BitMart BitMart ADA/USDC $0.1481 $789,276 11:57:10 27/06/2026
210 BitTap BitTap ADA/USDT $0.1482 $773,196 11:57:11 27/06/2026
211 MEXC MEXC ADA/USD $0.1480 $726,803 11:57:16 27/06/2026
212 CoinTR CoinTR ADA/USDT $0.1479 $716,462 12:00:07 27/06/2026
213 EasiCoin EasiCoin ADA/USDT $0.1480 $705,794 12:00:07 27/06/2026
214 Paribu Paribu ADA/TRY $0.1479 $669,072 11:58:53 27/06/2026
215 Bitunix Bitunix ADA/USDT $0.1480 $665,931 11:57:10 27/06/2026
216 EXMO EXMO ADA/USDT $0.1478 $654,778 11:57:07 27/06/2026
217 MGBX MGBX ADA/USDT $0.1481 $652,886 11:57:12 27/06/2026
218 EXMO.ME EXMO.ME ADA/USDT $0.1480 $651,867 12:00:07 27/06/2026
219 Phemex Phemex ADA/USDC $0.1478 $650,876 11:57:16 27/06/2026
220 EXMO EXMO ADA/USDC $0.1480 $647,375 11:57:07 27/06/2026
221 EXMO.ME EXMO.ME ADA/USDC $0.1479 $644,678 12:00:07 27/06/2026
222 Bitunix Bitunix ADA/USD $0.1480 $642,103 11:57:16 27/06/2026
223 Binance Binance ADA/BTC $0.1480 $640,935 11:56:54 27/06/2026
224 Binance Binance ADA/TRY $0.1480 $637,035 11:56:54 27/06/2026
225 Lighter Lighter ADA/USDC $0.1479 $619,142 11:57:15 27/06/2026
226 BYDFi BYDFi ADA/USDT $0.1480 $597,358 12:00:16 27/06/2026
227 Niza.io Niza.io ADA/EUR $0.1479 $590,169 17:48:10 25/06/2026
228 Binance Binance ADA/JPY $0.1483 $581,159 11:56:54 27/06/2026
229 OKX OKX ADA/USD $0.1481 $574,846 11:56:54 27/06/2026
230 WhiteBIT WhiteBIT ADA/USDC $0.1482 $574,584 11:54:11 27/06/2026
231 Antarctic Antarctic ADA/USDT $0.1480 $563,257 12:03:21 27/06/2026
232 Bitbaby Bitbaby ADA/USDC $0.1480 $551,582 12:00:15 27/06/2026
233 SunX SunX ADA/USDT $0.1571 $547,242 12:03:16 27/06/2026
234 Bitrue Bitrue TRX/ADA $0.3206 $546,419 11:57:10 27/06/2026
235 idax exchange idax exchange ADA/USDC $0.1480 $539,698 12:00:12 27/06/2026
236 WHXEX WHXEX ADA/USDC $0.1480 $539,697 12:00:10 27/06/2026
237 Cofinex Cofinex ADA/USDC $0.1478 $527,993 12:00:15 27/06/2026
238 Bitrue Bitrue ADA/XRP $0.1480 $518,538 11:57:10 27/06/2026
239 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1482 $517,428 11:56:59 27/06/2026
240 BigONE BigONE ADA/USDT $0.1481 $517,070 11:57:08 27/06/2026
241 KCEX KCEX ADA/USDT $0.1481 $513,539 11:57:10 27/06/2026
242 KCEX KCEX ADA/USDC $0.1481 $500,628 11:57:10 27/06/2026
243 WEEX WEEX ADA/USDC $0.1481 $499,978 11:57:12 27/06/2026
244 Bitkub Bitkub ADA/THB $0.1476 $477,897 11:57:10 27/06/2026
245 MEXC MEXC ADA/USDC $0.1478 $473,627 11:57:16 27/06/2026
246 BYDFi BYDFi ADA/USDT $0.1480 $469,532 12:00:07 27/06/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1481 $456,345 11:59:53 27/06/2026
248 Kraken Kraken ADA/USDT $0.1481 $446,999 11:59:23 27/06/2026
249 AllinX AllinX ADA/USDT $0.1478 $437,248 12:00:10 27/06/2026
250 Binance Binance ADA/FDUSD $0.1482 $427,565 11:56:54 27/06/2026
251 IndoEx IndoEx ADA/USDT $0.1481 $427,326 11:57:10 27/06/2026
252 CoinTR CoinTR ADA/TRY $0.1476 $423,741 12:00:07 27/06/2026
253 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1482 $415,592 11:56:29 27/06/2026
254 B2Z Exchange B2Z Exchange ADA/USDC $0.1480 $407,125 12:00:10 27/06/2026
255 BITmarkets BITmarkets ADA/USDC $0.1480 $407,068 12:00:08 27/06/2026
256 AstralX AstralX ADA/USDT $0.1479 $404,305 12:00:16 27/06/2026
257 Nivex Nivex ADA/USDT $0.1481 $401,186 12:00:08 27/06/2026
258 KoinBX KoinBX ADA/USDT $0.1482 $382,176 12:00:09 27/06/2026
259 Aster Aster ADA/USDT $0.1481 $381,402 11:54:15 27/06/2026
260 Pionex Pionex ADA/ETH $0.1481 $372,172 11:57:10 27/06/2026
261 Bybit Bybit ADA/USDC $0.1480 $361,884 11:54:12 27/06/2026
262 Binance TR Binance TR ADA/TRY $0.1480 $358,951 11:57:13 27/06/2026
263 Bitbase Bitbase ADA/USDC $0.1483 $354,976 11:54:07 27/06/2026
264 Hibt Hibt ADA/USDC $0.1481 $352,792 11:57:12 27/06/2026
265 KoinBX KoinBX ADA/BTC $0.1480 $348,568 12:00:09 27/06/2026
266 Bitrue Bitrue ADA/USD1 $0.1482 $341,844 11:57:10 27/06/2026
267 Phemex Phemex ADA/USDC $0.1482 $338,832 11:57:10 27/06/2026
268 Kraken Kraken ADA/USDC $0.1481 $336,077 11:59:23 27/06/2026
269 KuCoin KuCoin ADA/USDC $0.1481 $333,849 11:52:53 27/06/2026
270 SuperEx SuperEx ADA/BTC $0.1462 $333,778 11:57:11 27/06/2026
271 Bitrue Bitrue ADA/RLUSD $0.1481 $329,154 11:57:10 27/06/2026
272 Picol Picol ADA/ETH $0.1479 $327,909 12:00:10 27/06/2026
273 Bit2Me Bit2Me ADA/USDC $0.1481 $326,124 11:57:11 27/06/2026
274 ZKE ZKE ADA/USDC $0.1480 $323,832 12:00:13 27/06/2026
275 C-Patex C-Patex ADA/USDT $0.1480 $310,858 11:57:11 27/06/2026
276 PrimeXBT PrimeXBT ADA/USDT $0.1479 $310,452 12:00:16 27/06/2026
277 HitBTC HitBTC ADA/USDT $0.1479 $309,963 11:57:15 27/06/2026
278 Mandala Exchange Mandala Exchange ADA/USDT $0.1478 $309,923 12:00:15 27/06/2026
279 Gleec BTC Gleec BTC ADA/USDT $0.1479 $309,092 12:00:15 27/06/2026
280 AstralX AstralX ADA/USDT $0.1481 $302,961 12:00:14 27/06/2026
281 Coincall Coincall ADA/USD $0.1480 $294,585 12:00:16 27/06/2026
282 Bitrue Bitrue DOGE/ADA $0.07557 $291,156 11:57:10 27/06/2026
283 Bitget Bitget ADA/USDC $0.1480 $289,001 11:54:12 27/06/2026
284 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1480 $265,398 11:56:59 27/06/2026
285 ICRYPEX ICRYPEX ADA/USDT $0.1490 $261,863 12:00:09 27/06/2026
286 YEX YEX ADA/USDC $0.1480 $260,909 12:00:08 27/06/2026
287 EdgeX EdgeX ADA/USD $0.1482 $245,039 12:03:15 27/06/2026
288 Binance Binance ADA/ETH $0.1481 $244,768 11:56:54 27/06/2026
289 EasiCoin EasiCoin ADA/USDC $0.1480 $240,010 12:00:07 27/06/2026
290 Bitbank Bitbank ADA/JPY $0.1484 $236,818 11:57:11 27/06/2026
291 KoinBX KoinBX ADA/ETH $0.1481 $236,759 12:00:09 27/06/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1481 $235,906 11:59:53 27/06/2026
293 Bitazza Bitazza ADA/USDT $0.1481 $232,514 12:00:12 27/06/2026
294 AscendEX AscendEX ADA/USD $0.1475 $208,205 11:57:11 27/06/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1475 $205,136 11:54:32 27/06/2026
296 Niza.io Niza.io ADA/USDT $0.1481 $203,801 17:48:10 25/06/2026
297 CoinLion CoinLion ADA/USD $0.1472 $201,844 12:00:10 27/06/2026
298 Gate Gate ADA/USDT $0.1482 $193,654 11:54:50 27/06/2026
299 Binance.US Binance.US ADA/USD $0.1482 $192,713 11:59:53 27/06/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.1480 $188,584 11:57:10 27/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 27/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $932,458,516 với tỷ giá $0.1480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá