Cardano ADA
Xếp hạng #14
14:54:00 01/06/2026
Giá Cardano (ADA)
$0.2312 -2.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9044 | $191,262,023 | 13:54:15 01/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.2325 | $144,642,832 | 13:54:16 01/06/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2324 | $112,892,241 | 13:57:15 01/06/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2325 | $95,236,173 | 13:57:17 01/06/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2324 | $89,677,144 | 13:57:17 01/06/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2328 | $80,263,876 | 14:00:11 01/06/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2324 | $74,448,450 | 13:57:16 01/06/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2326 | $72,879,682 | 13:57:15 01/06/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.2325 | $72,650,956 | 14:00:15 01/06/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2325 | $72,650,956 | 14:00:16 01/06/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2325 | $72,650,956 | 14:00:16 01/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2324 | $68,163,856 | 14:00:16 01/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2325 | $59,207,631 | 13:54:16 01/06/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2327 | $58,230,377 | 14:00:16 01/06/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2326 | $57,853,982 | 14:00:15 01/06/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2319 | $51,562,707 | 13:45:15 01/06/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2327 | $50,133,530 | 14:00:15 01/06/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2326 | $50,112,527 | 14:00:15 01/06/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2324 | $45,746,395 | 13:57:16 01/06/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2325 | $45,314,403 | 14:00:20 01/06/2026 |
| 21 |  BTCC |
ADA/USDT | $0.2324 | $42,388,797 | 13:57:16 01/06/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2323 | $42,189,511 | 13:57:15 01/06/2026 |
| 23 |  KTX |
ADA/USDT | $0.2326 | $37,107,606 | 14:00:16 01/06/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2326 | $36,163,735 | 14:00:17 01/06/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2326 | $34,248,543 | 13:57:15 01/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2325 | $34,182,453 | 13:57:15 01/06/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2327 | $32,162,594 | 13:57:11 01/06/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2324 | $31,439,826 | 13:57:15 01/06/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2326 | $29,662,054 | 14:00:15 01/06/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2326 | $29,098,417 | 13:57:07 01/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2324 | $28,669,137 | 13:57:15 01/06/2026 |
| 33 |  Azbit |
ADA/USDC | $0.2327 | $28,341,924 | 13:57:10 01/06/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2328 | $24,645,792 | 14:00:12 01/06/2026 |
| 35 |  SunX |
ADA/USDT | $0.2328 | $24,410,500 | 14:01:08 01/06/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2324 | $22,977,277 | 13:57:15 01/06/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.2326 | $22,959,525 | 14:00:16 01/06/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2327 | $22,928,508 | 14:00:16 01/06/2026 |
| 39 | Azbit |
ADA/USDT | $0.2324 | $21,858,937 | 13:57:10 01/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.2325 | $21,745,672 | 13:57:16 01/06/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2320 | $21,420,509 | 13:36:17 01/06/2026 |
| 42 |  BitxEX |
ADA/USDT | $0.2329 | $21,272,846 | 14:00:11 01/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2322 | $21,253,343 | 13:57:17 01/06/2026 |
| 44 |  Gate |
ADA/USDT | $0.2327 | $20,817,704 | 13:54:20 01/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2323 | $20,766,275 | 13:57:16 01/06/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.2327 | $20,667,611 | 13:57:12 01/06/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2321 | $20,566,694 | 14:00:15 01/06/2026 |
| 48 |  YEX |
ADA/USDT | $0.2325 | $20,502,220 | 14:00:16 01/06/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2325 | $19,633,859 | 14:00:17 01/06/2026 |
| 50 |  LBank |
ADA/USDT | $0.2325 | $19,220,530 | 13:57:17 01/06/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2326 | $19,161,828 | 13:57:16 01/06/2026 |
| 52 | Binance |
ADA/USDT | $0.2327 | $17,525,358 | 13:56:54 01/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.2324 | $15,686,035 | 13:57:16 01/06/2026 |
| 54 |  Cofinex |
ADA/USDT | $0.2325 | $15,681,565 | 14:00:15 01/06/2026 |
| 55 |  Bitget |
ADA/USDT | $0.2326 | $15,657,691 | 13:54:15 01/06/2026 |
| 56 | BVOX |
ADA/USDT | $0.2327 | $15,546,076 | 13:57:12 01/06/2026 |
| 57 |  BingX |
ADA/USDT | $0.2324 | $15,075,351 | 13:57:17 01/06/2026 |
| 58 | Batonex |
ADA/USDT | $0.2327 | $15,074,385 | 14:00:10 01/06/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2325 | $13,241,550 | 14:00:16 01/06/2026 |
| 60 |  BitMart |
ADA/USDT | $0.2325 | $13,212,364 | 13:57:16 01/06/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2328 | $12,606,573 | 14:00:12 01/06/2026 |
| 62 | WHXEX |
ADA/USDT | $0.2326 | $12,606,525 | 14:00:08 01/06/2026 |
| 63 | Koinbay |
ADA/USDT | $0.2327 | $12,539,304 | 13:54:09 01/06/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2324 | $12,057,343 | 13:57:18 01/06/2026 |
| 65 |  WOO X Pro |
ADA/USDT | $0.2327 | $11,869,435 | 14:00:16 01/06/2026 |
| 66 |  Millionero |
ADA/USDT | $0.2325 | $11,579,813 | 13:54:15 01/06/2026 |
| 67 |  Pionex |
ADA/USDT | $0.2326 | $11,517,679 | 13:57:10 01/06/2026 |
| 68 |  Dmex |
ADA/USD | $0.2323 | $11,224,842 | 14:03:15 01/06/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2325 | $10,979,779 | 13:57:17 01/06/2026 |
| 70 | Binance |
ADA/USD | $0.2326 | $10,929,099 | 13:54:50 01/06/2026 |
| 71 |  UZX |
ADA/USDT | $0.2324 | $10,466,385 | 13:57:15 01/06/2026 |
| 72 |  Picol |
ADA/USDT | $0.2327 | $10,151,431 | 14:00:07 01/06/2026 |
| 73 | Pionex |
ADA/USDT | $0.2325 | $9,566,249 | 13:57:16 01/06/2026 |
| 74 | BlockFin |
ADA/USDT | $0.2328 | $9,417,082 | 14:00:07 01/06/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.2330 | $9,349,127 | 14:00:09 01/06/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2326 | $9,239,261 | 14:00:16 01/06/2026 |
| 77 | UZX |
ADA/USDT | $0.2327 | $9,226,238 | 13:57:09 01/06/2026 |
| 78 | WOO X Pro |
ADA/USD | $0.2325 | $9,166,990 | 14:00:16 01/06/2026 |
| 79 | BTCC |
ADA/USDT | $0.2327 | $8,753,584 | 13:57:12 01/06/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.2324 | $8,725,637 | 13:57:15 01/06/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2326 | $8,694,786 | 14:00:15 01/06/2026 |
| 82 | Bybit |
ADA/USDT | $0.2328 | $8,670,679 | 13:54:08 01/06/2026 |
| 83 |  4E |
ADA/USDT | $0.2326 | $8,653,610 | 13:57:08 01/06/2026 |
| 84 | Bitbase |
ADA/USDT | $0.2322 | $8,623,486 | 13:36:11 01/06/2026 |
| 85 | Gate |
ADA/USDT | $0.2327 | $8,332,968 | 13:56:24 01/06/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2326 | $8,034,814 | 14:00:16 01/06/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2326 | $7,999,171 | 13:57:00 01/06/2026 |
| 88 |  ZKE |
ADA/USDT | $0.2328 | $7,603,183 | 14:00:13 01/06/2026 |
| 89 | Binance |
ADA/USDC | $0.2326 | $7,373,134 | 13:54:16 01/06/2026 |
| 90 |  Hibt |
ADA/USDT | $0.2328 | $6,992,391 | 13:54:12 01/06/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2327 | $6,976,151 | 14:00:12 01/06/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2327 | $6,821,471 | 13:57:12 01/06/2026 |
| 93 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,754 | 14:00:15 01/06/2026 |
| 94 |  GroveX |
ADA/USDT | $0.2327 | $6,769,972 | 14:00:12 01/06/2026 |
| 95 | Biconomy.com |
ADA/USDT | $0.2326 | $6,688,073 | 13:57:10 01/06/2026 |
| 96 |  Grvt |
ADA/USDT | $0.2324 | $6,534,555 | 14:00:17 01/06/2026 |
| 97 | BingX |
ADA/USDC | $0.2327 | $6,510,044 | 13:57:17 01/06/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2325 | $6,367,475 | 13:57:15 01/06/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2273 | $6,118,913 | 13:56:53 01/06/2026 |
| 100 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 101 | YEX |
ADA/USD | $0.2326 | $6,038,323 | 14:00:16 01/06/2026 |
| 102 | Ourbit |
ADA/USDT | $0.2327 | $5,880,153 | 13:54:07 01/06/2026 |
| 103 | Toobit |
ADA/USDT | $0.2326 | $5,805,235 | 13:57:10 01/06/2026 |
| 104 | BitMart |
ADA/USDT | $0.2327 | $5,774,130 | 13:51:08 01/06/2026 |
| 105 | CoinP |
ADA/USDT | $0.2328 | $5,748,189 | 14:00:07 01/06/2026 |
| 106 | Echobit |
ADA/USDT | $0.2327 | $5,679,423 | 13:57:12 01/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2327 | $5,664,493 | 13:59:53 01/06/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2318 | $5,577,394 | 13:48:09 01/06/2026 |
| 109 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 110 | Millionero |
ADA/USDT | $0.2327 | $5,356,148 | 13:54:07 01/06/2026 |
| 111 | CoinW |
ADA/USDT | $0.2327 | $5,319,145 | 13:54:10 01/06/2026 |
| 112 | Bitbase |
ADA/USDC | $0.2323 | $5,315,602 | 13:36:11 01/06/2026 |
| 113 |  KuCoin |
ADA/USDT | $0.2327 | $5,282,613 | 13:54:19 01/06/2026 |
| 114 |  WhiteBIT |
ADA/USDT | $0.2327 | $5,061,292 | 13:57:11 01/06/2026 |
| 115 |  Bitcastle |
ADA/USDT | $0.2325 | $5,017,619 | 14:00:20 01/06/2026 |
| 116 | BloFin |
ADA/USDT | $0.2325 | $4,849,057 | 13:57:16 01/06/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2326 | $4,760,168 | 13:57:10 01/06/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2327 | $4,724,577 | 13:57:10 01/06/2026 |
| 119 | EagleX |
ADA/USDT | $0.2326 | $4,657,134 | 14:00:07 01/06/2026 |
| 120 |  Extended |
ADA/USD | $0.2322 | $4,634,500 | 14:03:16 01/06/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2326 | $4,631,319 | 13:56:53 01/06/2026 |
| 122 | 4E |
ADA/USDT | $0.2324 | $4,471,707 | 13:57:15 01/06/2026 |
| 123 |  Bitrue |
BNB/ADA | $693.22 | $4,144,185 | 13:57:11 01/06/2026 |
| 124 |  AlphaX |
ADA/USDT | $0.2328 | $4,123,286 | 14:00:09 01/06/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.2328 | $4,021,193 | 14:00:07 01/06/2026 |
| 126 | BTSE |
ADA/USDT | $0.2317 | $3,975,641 | 13:45:09 01/06/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2328 | $3,892,726 | 14:00:10 01/06/2026 |
| 128 | MEXC |
ADA/USDT | $0.2327 | $3,820,980 | 13:57:11 01/06/2026 |
| 129 | WOO X Pro |
ADA/USDT | $0.2327 | $3,582,361 | 14:00:10 01/06/2026 |
| 130 | WEEX |
ADA/USDT | $0.2327 | $3,542,363 | 13:57:10 01/06/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2329 | $3,349,396 | 14:00:07 01/06/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2329 | $3,349,374 | 14:00:10 01/06/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2326 | $3,307,871 | 13:57:10 01/06/2026 |
| 134 |  LATOKEN |
ADA/USDT | $0.2327 | $3,239,490 | 13:54:11 01/06/2026 |
| 135 | Bitget |
ADA/USDT | $0.2327 | $3,238,448 | 13:54:07 01/06/2026 |
| 136 |  AllinX |
ADA/USDT | $0.2327 | $3,218,886 | 14:00:07 01/06/2026 |
| 137 |  HTX |
ADA/USDT | $0.2327 | $3,197,571 | 13:59:54 01/06/2026 |
| 138 | AlphaX |
ADA/USDT | $0.2325 | $3,129,151 | 14:00:16 01/06/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2326 | $3,056,393 | 13:57:11 01/06/2026 |
| 140 |  XXKK |
ADA/USDT | $0.2327 | $3,051,961 | 13:54:11 01/06/2026 |
| 141 |  Kraken |
ADA/USD | $0.2327 | $2,945,254 | 13:59:54 01/06/2026 |
| 142 | Phemex |
ADA/USDT | $0.2324 | $2,932,078 | 13:57:17 01/06/2026 |
| 143 | LBank |
ADA/USDT | $0.2326 | $2,832,916 | 13:57:09 01/06/2026 |
| 144 | BitradeX |
ADA/USDT | $0.2327 | $2,801,220 | 13:57:07 01/06/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2327 | $2,617,683 | 14:00:07 01/06/2026 |
| 146 |  BitGW Exchange |
ADA/USDT | $0.2327 | $2,610,261 | 13:57:11 01/06/2026 |
| 147 |  Gems Trade |
ADA/USDT | $0.2328 | $2,581,609 | 14:00:12 01/06/2026 |
| 148 |  OKX |
ADA/USDT | $0.2327 | $2,577,097 | 13:56:53 01/06/2026 |
| 149 | CoinMy |
ADA/USDT | $0.2329 | $2,547,903 | 14:00:08 01/06/2026 |
| 150 | Coinlocally |
ADA/USDT | $0.2327 | $2,523,081 | 14:00:11 01/06/2026 |
| 151 | YEX |
ADA/USDT | $0.2326 | $2,487,381 | 14:00:08 01/06/2026 |
| 152 |  Hyperliquid |
ADA/USD | $0.2318 | $2,463,690 | 13:48:27 01/06/2026 |
| 153 |  Coinbase International Exchange |
ADA/USDC | $0.2326 | $2,290,424 | 14:00:15 01/06/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2326 | $2,136,145 | 14:00:07 01/06/2026 |
| 155 |  BitTap |
ADA/USDT | $0.2327 | $2,135,855 | 14:00:17 01/06/2026 |
| 156 | OrangeX |
ADA/USDT | $0.2326 | $2,111,529 | 13:57:10 01/06/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2321 | $2,023,180 | 14:03:17 01/06/2026 |
| 158 | Binance |
ADA/USDC | $0.2327 | $2,000,439 | 13:56:54 01/06/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2319 | $1,904,971 | 14:00:12 01/06/2026 |
| 160 |  Ekbit |
ADA/USDT | $0.2326 | $1,850,717 | 14:00:16 01/06/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2272 | $1,812,649 | 13:59:24 01/06/2026 |
| 162 | Bybit |
ADA/USD | $0.2326 | $1,784,788 | 13:54:16 01/06/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2328 | $1,778,321 | 13:57:10 01/06/2026 |
| 164 |  ASTX |
ADA/USDT | $0.2329 | $1,752,142 | 14:00:12 01/06/2026 |
| 165 |  AEGET |
ADA/USDT | $0.2328 | $1,752,098 | 14:00:08 01/06/2026 |
| 166 |  PointPay |
ADA/USDT | $0.2326 | $1,735,782 | 13:57:10 01/06/2026 |
| 167 |  Bitvavo |
ADA/EUR | $0.2327 | $1,713,163 | 13:57:11 01/06/2026 |
| 168 | Bitrue |
ADA/USDT | $0.2324 | $1,671,973 | 13:57:17 01/06/2026 |
| 169 |  Changelly PRO |
ADA/USDT | $0.2325 | $1,558,860 | 14:00:07 01/06/2026 |
| 170 |  Gleec BTC |
ADA/USDT | $0.2325 | $1,558,750 | 14:00:11 01/06/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.2330 | $1,553,461 | 13:57:11 01/06/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.2327 | $1,551,439 | 13:57:12 01/06/2026 |
| 173 |  HitBTC |
ADA/USDT | $0.2327 | $1,551,411 | 13:57:11 01/06/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2326 | $1,495,470 | 14:00:07 01/06/2026 |
| 175 |  BitKan |
ADA/USDT | $0.2326 | $1,448,453 | 14:00:10 01/06/2026 |
| 176 |  Coinstore |
ADA/USDT | $0.2326 | $1,443,959 | 13:54:07 01/06/2026 |
| 177 | Binance |
ADA/JPY | $0.2325 | $1,389,026 | 13:56:52 01/06/2026 |
| 178 |  Crypto.com Exchange |
ADA/USDT | $0.2329 | $1,385,497 | 13:54:07 01/06/2026 |
| 179 | BitxEX |
ADA/USDT | $0.2326 | $1,382,035 | 14:00:16 01/06/2026 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.2330 | $1,365,038 | 13:54:07 01/06/2026 |
| 181 | WhiteBIT |
ADA/WBT | $0.2326 | $1,353,250 | 13:57:11 01/06/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2325 | $1,338,577 | 13:57:18 01/06/2026 |
| 183 | BloFin |
ADA/USDC | $0.2322 | $1,260,955 | 13:48:09 01/06/2026 |
| 184 | DigiFinex |
ADA/USDT | $0.2326 | $1,256,065 | 14:00:07 01/06/2026 |
| 185 | HTX |
ADA/USDT | $0.2326 | $1,252,190 | 13:51:24 01/06/2026 |
| 186 | KCEX |
ADA/USDC | $0.2325 | $1,175,034 | 13:57:15 01/06/2026 |
| 187 |  Bitbank |
ADA/JPY | $0.2327 | $1,088,260 | 13:57:07 01/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.2328 | $1,083,264 | 14:00:13 01/06/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2326 | $1,081,962 | 13:57:10 01/06/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.2328 | $1,069,106 | 14:00:14 01/06/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2326 | $1,062,372 | 14:00:16 01/06/2026 |
| 192 | Toobit |
ADA/USDC | $0.2325 | $944,936 | 13:57:16 01/06/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2743 | $926,347 | 14:00:09 01/06/2026 |
| 194 | BingX |
ADA/USDT | $0.2326 | $836,933 | 13:57:08 01/06/2026 |
| 195 | Bitbaby |
ADA/USDT | $0.2327 | $818,605 | 14:00:07 01/06/2026 |
| 196 |  CoinEx |
ADA/USDT | $0.2327 | $814,748 | 13:59:23 01/06/2026 |
| 197 |  Dex-Trade |
ADA/USDT | $0.2318 | $745,229 | 13:48:08 01/06/2026 |
| 198 |  Niza.io |
ADA/USD | $0.2328 | $741,690 | 14:00:09 01/06/2026 |
| 199 | BitMart |
ADA/USDC | $0.2327 | $707,270 | 13:57:11 01/06/2026 |
| 200 |  Bitunix |
ADA/USD | $0.2326 | $700,478 | 13:57:16 01/06/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2328 | $698,341 | 13:57:11 01/06/2026 |
| 202 |  EXMO.ME |
ADA/USDC | $0.2323 | $684,259 | 14:00:13 01/06/2026 |
| 203 |  EXMO |
ADA/USDC | $0.2322 | $682,267 | 13:57:10 01/06/2026 |
| 204 | EXMO.ME |
ADA/USDT | $0.2325 | $677,914 | 14:00:13 01/06/2026 |
| 205 | EXMO |
ADA/USDT | $0.2325 | $677,476 | 13:57:10 01/06/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.2329 | $662,345 | 14:00:07 01/06/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2329 | $662,279 | 14:00:10 01/06/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2333 | $645,860 | 14:00:10 01/06/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2325 | $642,156 | 14:00:15 01/06/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2330 | $623,543 | 14:00:11 01/06/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3510 | $613,383 | 13:57:11 01/06/2026 |
| 212 | Millionero |
ADA/USDC | $0.2327 | $587,709 | 13:54:07 01/06/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.2322 | $583,370 | 14:03:17 01/06/2026 |
| 214 |  Nivex |
ADA/USDT | $0.2327 | $579,610 | 14:00:11 01/06/2026 |
| 215 | Bitrue |
SOL/ADA | $81.33 | $568,431 | 13:57:11 01/06/2026 |
| 216 | BitTap |
ADA/USDT | $0.2328 | $561,367 | 14:00:08 01/06/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2322 | $557,711 | 14:03:15 01/06/2026 |
| 218 | MGBX |
ADA/USDT | $0.2327 | $547,687 | 13:57:11 01/06/2026 |
| 219 | Binance |
ADA/EUR | $0.2327 | $538,681 | 13:56:54 01/06/2026 |
| 220 | Bybit |
ADA/EUR | $0.2326 | $530,770 | 13:54:08 01/06/2026 |
| 221 | Phemex |
ADA/USDC | $0.2325 | $527,993 | 13:57:17 01/06/2026 |
| 222 |  Minswap v2 |
ADA/NIGHT | $0.2326 | $510,516 | 13:51:48 01/06/2026 |
| 223 |  Paribu |
ADA/TRY | $0.2330 | $507,468 | 13:59:23 01/06/2026 |
| 224 | CoinTR |
ADA/TRY | $0.2328 | $495,228 | 14:00:10 01/06/2026 |
| 225 | Bitrue |
DOGE/ADA | $0.09995 | $473,382 | 13:57:11 01/06/2026 |
| 226 | EXMO |
ADA/USD | $0.2414 | $460,866 | 13:57:10 01/06/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2327 | $450,013 | 13:57:11 01/06/2026 |
| 228 | Bitunix |
ADA/USDT | $0.2326 | $443,301 | 13:57:08 01/06/2026 |
| 229 | Binance |
ADA/TRY | $0.2324 | $435,926 | 13:56:54 01/06/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2331 | $433,193 | 13:57:10 01/06/2026 |
| 231 |  KoinBX |
ADA/BTC | $0.2330 | $422,506 | 14:00:13 01/06/2026 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.2330 | $411,791 | 13:56:29 01/06/2026 |
| 233 |  Bitfinex |
ADA/USDT | $0.2325 | $410,312 | 13:57:15 01/06/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.2327 | $399,390 | 14:00:16 01/06/2026 |
| 235 |  SunX |
ADA/USDT | $0.2322 | $399,143 | 14:03:17 01/06/2026 |
| 236 |  ICRYPEX |
ADA/USDT | $0.2336 | $394,326 | 14:00:14 01/06/2026 |
| 237 | KCEX |
ADA/USDT | $0.2327 | $394,236 | 13:57:11 01/06/2026 |
| 238 | KoinBX |
ADA/USDT | $0.2327 | $382,598 | 14:00:13 01/06/2026 |
| 239 |  Bitstamp by Robinhood |
ADA/USD | $0.2326 | $367,616 | 13:59:23 01/06/2026 |
| 240 |  BitDelta |
ADA/USDC | $0.2327 | $365,291 | 14:00:07 01/06/2026 |
| 241 | Pionex |
ADA/BTC | $0.2322 | $363,654 | 13:57:10 01/06/2026 |
| 242 | Kraken |
ADA/USDT | $0.2327 | $340,185 | 13:59:54 01/06/2026 |
| 243 | Pionex |
ADA/BTC | $0.2324 | $336,041 | 13:57:16 01/06/2026 |
| 244 | Crypto.com Exchange |
ADA/USD | $0.2321 | $331,586 | 13:45:21 01/06/2026 |
| 245 |  PrimeXBT |
ADA/USDT | $0.2325 | $328,926 | 14:00:16 01/06/2026 |
| 246 | Kraken |
ADA/EUR | $0.2326 | $328,529 | 13:59:54 01/06/2026 |
| 247 | MEXC |
ADA/USD | $0.2326 | $327,739 | 13:57:16 01/06/2026 |
| 248 |  Bit2Me |
ADA/EUR | $0.2327 | $323,975 | 13:57:10 01/06/2026 |
| 249 | BYDFi |
ADA/USDT | $0.2326 | $323,065 | 13:57:10 01/06/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.2326 | $307,604 | 13:57:13 01/06/2026 |
| 251 |  Coincall |
ADA/USD | $0.2325 | $307,203 | 14:00:16 01/06/2026 |
| 252 | Bitget |
ADA/USD | $0.2327 | $303,160 | 13:54:15 01/06/2026 |
| 253 | Cofinex |
ADA/USD | $0.2327 | $302,700 | 14:00:15 01/06/2026 |
| 254 | idax exchange |
ADA/USDC | $0.2327 | $290,166 | 14:00:12 01/06/2026 |
| 255 | WHXEX |
ADA/USDC | $0.2326 | $290,036 | 14:00:08 01/06/2026 |
| 256 | Pionex |
ADA/ETH | $0.2325 | $288,304 | 13:57:16 01/06/2026 |
| 257 | WEEX |
ADA/USDC | $0.2326 | $281,443 | 13:57:10 01/06/2026 |
| 258 | Phemex |
ADA/USDC | $0.2328 | $280,622 | 13:57:10 01/06/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.2328 | $274,004 | 13:57:11 01/06/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.2329 | $272,451 | 13:57:11 01/06/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.2328 | $266,181 | 14:00:13 01/06/2026 |
| 262 | WhiteBIT |
ADA/USDC | $0.2325 | $266,127 | 13:57:11 01/06/2026 |
| 263 | KoinBX |
ADA/ETH | $0.2325 | $258,659 | 14:00:13 01/06/2026 |
| 264 |  Bitazza |
ADA/USDT | $0.2327 | $251,127 | 14:00:11 01/06/2026 |
| 265 | Pionex |
ADA/ETH | $0.2324 | $249,423 | 13:57:10 01/06/2026 |
| 266 |  BtcTurk | Kripto |
ADA/TRY | $0.2328 | $247,118 | 13:59:53 01/06/2026 |
| 267 |  Lighter |
ADA/USDC | $0.2315 | $240,427 | 13:57:15 01/06/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.2321 | $235,926 | 14:00:10 01/06/2026 |
| 269 | Binance |
ADA/BTC | $0.2329 | $232,898 | 13:56:54 01/06/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.2322 | $232,488 | 14:00:18 01/06/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2322 | $232,486 | 14:00:24 01/06/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2322 | $232,477 | 14:00:15 01/06/2026 |
| 273 | OKX |
ADA/USD | $0.2326 | $227,866 | 13:56:53 01/06/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2276 | $223,984 | 13:56:23 01/06/2026 |
| 275 | Bit2Me |
ADA/USDC | $0.2326 | $220,135 | 13:57:10 01/06/2026 |
| 276 | Picol |
ADA/ETH | $0.2325 | $220,092 | 14:00:07 01/06/2026 |
| 277 |  Bitkub |
ADA/THB | $0.2329 | $215,735 | 13:57:12 01/06/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2327 | $209,026 | 14:00:15 01/06/2026 |
| 279 |  Backpack Exchange |
ADA/USDC | $0.2324 | $208,809 | 13:57:15 01/06/2026 |
| 280 | AscendEX |
ADA/USD | $0.2320 | $201,906 | 13:57:11 01/06/2026 |
| 281 |  BitMEX |
ADA/USD | $0.2328 | $197,383 | 13:57:15 01/06/2026 |
| 282 |  Deribit |
ADA/USDC | $0.2323 | $191,763 | 13:51:53 01/06/2026 |
| 283 | KuCoin |
ADA/USDC | $0.2318 | $191,714 | 13:56:53 01/06/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2279 | $190,873 | 13:54:11 01/06/2026 |
| 285 | Hibt |
ADA/USDC | $0.2327 | $184,850 | 13:54:12 01/06/2026 |
| 286 | KCEX |
ADA/USDC | $0.2327 | $183,421 | 13:57:11 01/06/2026 |
| 287 | ASTX |
ADA/USDT | $0.2326 | $180,132 | 14:00:17 01/06/2026 |
| 288 |  Aster |
ADA/USDT | $0.2322 | $175,795 | 13:54:15 01/06/2026 |
| 289 | HTX |
ADA/USD | $0.2360 | $174,292 | 13:51:24 01/06/2026 |
| 290 | ZKE |
ADA/USDC | $0.2327 | $174,092 | 14:00:13 01/06/2026 |
| 291 | MEXC |
ADA/USDC | $0.2324 | $166,905 | 13:57:16 01/06/2026 |
| 292 | Binance |
ADA/ETH | $0.2324 | $160,804 | 13:56:54 01/06/2026 |
| 293 | SuperEx |
ADA/BTC | $0.2345 | $156,849 | 13:57:10 01/06/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.2332 | $155,035 | 13:57:11 01/06/2026 |
| 295 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2319 | $151,318 | 13:47:12 01/06/2026 |
| 296 | Binance |
ADA/FDUSD | $0.2319 | $149,074 | 13:56:54 01/06/2026 |
| 297 | Paribu |
ADA/USDT | $0.2327 | $147,848 | 13:59:23 01/06/2026 |
| 298 | Uniswap v3 (BSC) |
ADA/WBNB | $0.2336 | $145,849 | 13:25:32 01/06/2026 |
| 299 | YEX |
ADA/USDC | $0.2326 | $141,036 | 14:00:08 01/06/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.2329 | $140,578 | 14:00:11 01/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 01/06/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,262,023 với tỷ giá $0.9044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.