Cardano ADA
Xếp hạng #14
18:54:00 08/07/2026
Giá Cardano (ADA)
$0.1670 -5.9%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1669 | $1,075,053,784 | 18:00:10 08/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1667 | $713,469,207 | 17:57:15 08/07/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9048 | $191,346,029 | 17:57:15 08/07/2026 |
| 4 |  CEEX exchange |
ADA/USDT | $0.1669 | $190,229,976 | 18:03:16 08/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1666 | $186,776,843 | 17:51:16 08/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1667 | $164,425,471 | 17:57:16 08/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1666 | $143,187,080 | 17:57:15 08/07/2026 |
| 8 |  AEGET |
ADA/USDT | $0.1668 | $112,657,779 | 18:00:16 08/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1666 | $111,974,646 | 17:57:17 08/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1667 | $110,198,393 | 17:57:17 08/07/2026 |
| 11 |  AstralX |
ADA/USDT | $0.1669 | $92,575,295 | 18:00:21 08/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1667 | $92,011,091 | 17:57:15 08/07/2026 |
| 13 |  KTX |
ADA/USDT | $0.1666 | $88,774,817 | 17:57:15 08/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1664 | $85,668,204 | 17:54:16 08/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1668 | $84,823,765 | 18:00:15 08/07/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.1671 | $79,796,244 | 18:00:07 08/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1665 | $74,317,718 | 17:51:16 08/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1666 | $74,056,715 | 17:54:17 08/07/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1669 | $73,349,832 | 17:54:21 08/07/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1668 | $72,126,016 | 18:03:16 08/07/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1669 | $71,848,672 | 18:00:16 08/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1669 | $71,306,986 | 18:00:16 08/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1666 | $69,196,689 | 17:42:17 08/07/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1667 | $66,251,544 | 17:48:16 08/07/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.1668 | $65,882,981 | 18:00:18 08/07/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.1666 | $65,854,217 | 17:57:16 08/07/2026 |
| 27 |  Toobit |
ADA/USDT | $0.1666 | $65,506,717 | 17:57:15 08/07/2026 |
| 28 |  CoinMy |
ADA/USDT | $0.1668 | $63,089,888 | 18:00:16 08/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1668 | $59,339,012 | 17:57:16 08/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1667 | $56,606,871 | 17:57:15 08/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1668 | $46,574,252 | 18:00:17 08/07/2026 |
| 32 |  Echobit |
ADA/USDT | $0.1666 | $44,470,757 | 17:57:16 08/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1669 | $39,692,143 | 17:57:07 08/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1666 | $38,539,274 | 17:57:15 08/07/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1668 | $38,028,520 | 17:57:15 08/07/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1667 | $36,495,027 | 17:57:16 08/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1666 | $35,558,825 | 17:54:20 08/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1668 | $35,147,126 | 18:00:17 08/07/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1666 | $35,078,484 | 17:51:15 08/07/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.1777 | $31,538,249 | 21:33:15 07/07/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.1667 | $31,188,727 | 17:57:15 08/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1667 | $28,859,875 | 17:57:15 08/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1665 | $27,856,099 | 17:57:17 08/07/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1667 | $26,762,353 | 18:00:17 08/07/2026 |
| 45 |  MGBX |
ADA/USDT | $0.1664 | $26,485,610 | 17:57:16 08/07/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.1666 | $25,653,505 | 17:57:16 08/07/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1670 | $24,705,310 | 18:00:11 08/07/2026 |
| 48 |  SunX |
ADA/USDT | $0.1670 | $24,610,149 | 18:00:09 08/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1668 | $24,536,309 | 18:00:16 08/07/2026 |
| 50 | Binance |
ADA/USDT | $0.1669 | $23,781,483 | 17:56:42 08/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1665 | $23,626,222 | 17:51:15 08/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1667 | $23,023,004 | 17:57:15 08/07/2026 |
| 53 |  Bitbase |
ADA/USDT | $0.1668 | $22,888,719 | 17:45:17 08/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1667 | $22,213,973 | 18:00:17 08/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1670 | $20,551,646 | 17:57:08 08/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1667 | $19,993,956 | 17:57:15 08/07/2026 |
| 57 |  WOO X Pro |
ADA/USD | $0.1668 | $18,800,035 | 18:00:16 08/07/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1670 | $18,733,912 | 17:57:07 08/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1666 | $18,384,062 | 17:57:18 08/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1670 | $17,718,300 | 18:00:11 08/07/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1668 | $16,068,202 | 18:00:16 08/07/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.1669 | $15,988,775 | 18:00:16 08/07/2026 |
| 63 | Pionex |
ADA/USDT | $0.1670 | $14,886,777 | 17:57:10 08/07/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.1668 | $14,144,409 | 17:57:20 08/07/2026 |
| 65 |  Phemex |
ADA/USDT | $0.1666 | $14,021,222 | 17:57:16 08/07/2026 |
| 66 | Pionex |
ADA/USDT | $0.1666 | $13,559,011 | 17:57:16 08/07/2026 |
| 67 |  UZX |
ADA/USDT | $0.1667 | $13,214,804 | 17:57:15 08/07/2026 |
| 68 |  Picol |
ADA/USDT | $0.1669 | $13,143,002 | 18:00:11 08/07/2026 |
| 69 |  BingX |
ADA/USDT | $0.1665 | $12,901,097 | 17:57:19 08/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1669 | $12,702,207 | 18:00:18 08/07/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1672 | $12,513,433 | 17:57:10 08/07/2026 |
| 72 | UZX |
ADA/USDT | $0.1669 | $12,374,571 | 17:57:08 08/07/2026 |
| 73 | BTCC |
ADA/USDT | $0.1668 | $11,895,345 | 17:57:09 08/07/2026 |
| 74 | 4E |
ADA/USDT | $0.1668 | $11,767,176 | 17:57:11 08/07/2026 |
| 75 |  LBank |
ADA/USDT | $0.1666 | $11,754,711 | 17:57:17 08/07/2026 |
| 76 |  BiFinance |
ADA/USDT | $0.1669 | $11,739,720 | 17:57:12 08/07/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1669 | $11,738,551 | 18:00:16 08/07/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1670 | $11,476,142 | 17:56:29 08/07/2026 |
| 79 |  BloFin |
ADA/USDT | $0.1671 | $11,243,841 | 17:57:09 08/07/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1666 | $11,156,379 | 17:57:15 08/07/2026 |
| 81 |  BitMart |
ADA/USDT | $0.1669 | $11,087,051 | 17:57:13 08/07/2026 |
| 82 |  BitxEX |
ADA/USDT | $0.1669 | $10,929,949 | 18:00:09 08/07/2026 |
| 83 | Binance |
ADA/USD | $0.1666 | $10,554,450 | 17:54:50 08/07/2026 |
| 84 |  Bitvavo |
ADA/EUR | $0.1670 | $10,544,777 | 17:57:08 08/07/2026 |
| 85 | Blockfinex |
ADA/USDT | $0.1669 | $10,344,577 | 17:57:09 08/07/2026 |
| 86 | WHXEX |
ADA/USDT | $0.1670 | $10,317,045 | 18:00:09 08/07/2026 |
| 87 | idax exchange |
ADA/USDT | $0.1670 | $10,317,042 | 18:00:09 08/07/2026 |
| 88 | WOO X Pro |
ADA/USDT | $0.1669 | $9,996,170 | 18:00:16 08/07/2026 |
| 89 | Koinbay |
ADA/USDT | $0.1669 | $9,918,583 | 17:57:09 08/07/2026 |
| 90 |  KCEX |
ADA/USDT | $0.1666 | $9,707,182 | 17:57:15 08/07/2026 |
| 91 |  Grvt |
ADA/USDT | $0.1659 | $9,694,758 | 16:39:26 08/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1667 | $9,505,385 | 17:54:08 08/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1669 | $9,434,170 | 18:00:15 08/07/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.1670 | $9,326,760 | 17:57:09 08/07/2026 |
| 95 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 96 |  GroveX |
ADA/USDT | $0.1669 | $8,800,392 | 18:00:11 08/07/2026 |
| 97 | WEEX |
ADA/USDT | $0.1669 | $8,693,796 | 17:57:12 08/07/2026 |
| 98 | Binance |
ADA/USDC | $0.1667 | $8,288,670 | 17:54:17 08/07/2026 |
| 99 |  WhiteBIT |
ADA/USDT | $0.1669 | $8,272,424 | 17:57:08 08/07/2026 |
| 100 |  Hyperliquid |
ADA/USDC | $0.1669 | $8,114,809 | 17:57:26 08/07/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1669 | $8,087,453 | 17:57:07 08/07/2026 |
| 102 | Toobit |
ADA/USDT | $0.1669 | $7,831,546 | 17:57:09 08/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1669 | $7,661,509 | 18:00:08 08/07/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.1669 | $7,355,884 | 17:57:12 08/07/2026 |
| 105 | Gate |
ADA/USDT | $0.1669 | $7,341,273 | 17:56:24 08/07/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 107 | CoinP |
ADA/USDT | $0.1670 | $6,866,752 | 18:00:15 08/07/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1787 | $6,672,144 | 17:57:11 08/07/2026 |
| 109 | YUBIT |
ADA/USDT | $0.1669 | $6,642,470 | 17:57:08 08/07/2026 |
| 110 | WOO X Pro |
ADA/USDT | $0.1669 | $6,620,186 | 18:00:11 08/07/2026 |
| 111 | BingX |
ADA/USDC | $0.1667 | $6,584,424 | 17:57:19 08/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1669 | $6,340,278 | 17:48:11 08/07/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.1669 | $6,318,131 | 17:59:53 08/07/2026 |
| 114 |  Kraken |
ADA/USD | $0.1669 | $6,268,215 | 17:59:54 08/07/2026 |
| 115 |  ZKE |
ADA/USDT | $0.1670 | $6,189,743 | 18:00:10 08/07/2026 |
| 116 |  AlphaX |
ADA/USDT | $0.1670 | $6,185,772 | 18:00:11 08/07/2026 |
| 117 | YEX |
ADA/USD | $0.1667 | $6,008,777 | 18:00:16 08/07/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1669 | $5,931,391 | 18:00:18 08/07/2026 |
| 119 | Phemex |
ADA/USDT | $0.1669 | $5,853,193 | 17:57:12 08/07/2026 |
| 120 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 121 |  Upbit |
ADA/KRW | $0.1652 | $5,393,556 | 17:56:23 08/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1670 | $5,295,952 | 18:03:50 08/07/2026 |
| 123 | BitradeX |
ADA/USDT | $0.1668 | $5,245,977 | 17:51:11 08/07/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.1669 | $5,166,870 | 18:00:09 08/07/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.1669 | $5,151,941 | 17:57:00 08/07/2026 |
| 126 | BTSE |
ADA/USDT | $0.1668 | $5,151,405 | 17:54:10 08/07/2026 |
| 127 | MEXC |
ADA/USDT | $0.1668 | $5,071,481 | 17:42:11 08/07/2026 |
| 128 |  OKX |
ADA/USDT | $0.1670 | $5,071,418 | 17:56:24 08/07/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.1670 | $4,893,924 | 18:03:10 08/07/2026 |
| 130 |  XXKK |
ADA/USDT | $0.1669 | $4,822,754 | 17:57:08 08/07/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1670 | $4,790,165 | 17:56:23 08/07/2026 |
| 132 | BlockFin |
ADA/USDC | $0.1668 | $4,755,409 | 17:57:07 08/07/2026 |
| 133 | Bybit |
ADA/USDT | $0.1669 | $4,685,674 | 17:54:08 08/07/2026 |
| 134 | BITmarkets |
ADA/USD | $0.1669 | $4,550,016 | 18:00:09 08/07/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1669 | $4,332,182 | 17:57:08 08/07/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.1670 | $4,328,174 | 18:03:10 08/07/2026 |
| 137 | Pionex |
ADA/ETH | $0.1666 | $4,293,508 | 17:57:16 08/07/2026 |
| 138 |  BitTap |
ADA/USDT | $0.1669 | $4,256,804 | 18:00:17 08/07/2026 |
| 139 | BloFin |
ADA/USDT | $0.1667 | $4,063,584 | 17:57:16 08/07/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1669 | $3,767,213 | 17:57:11 08/07/2026 |
| 141 | Crypto.com Exchange |
ADA/USDT | $0.1669 | $3,610,482 | 17:57:11 08/07/2026 |
| 142 | LBank |
ADA/USDT | $0.1670 | $3,401,444 | 17:57:09 08/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1670 | $3,195,130 | 18:00:11 08/07/2026 |
| 144 | Bybit |
ADA/USD | $0.1666 | $3,180,549 | 17:54:17 08/07/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1671 | $3,153,098 | 18:00:13 08/07/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1670 | $3,108,999 | 18:00:07 08/07/2026 |
| 147 | Binance |
ADA/USDC | $0.1670 | $3,058,747 | 17:56:42 08/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1670 | $3,000,701 | 18:00:12 08/07/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.1669 | $2,964,380 | 18:03:16 08/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1665 | $2,928,404 | 17:57:17 08/07/2026 |
| 151 | Echobit |
ADA/USDT | $0.1669 | $2,870,676 | 17:57:12 08/07/2026 |
| 152 | BloFin |
ADA/USDC | $0.1668 | $2,845,643 | 17:57:09 08/07/2026 |
| 153 |  HTX |
ADA/USDT | $0.1669 | $2,720,863 | 17:59:55 08/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1668 | $2,708,005 | 18:03:07 08/07/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1669 | $2,628,955 | 17:57:12 08/07/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1670 | $2,620,504 | 17:57:08 08/07/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.1669 | $2,464,023 | 18:00:11 08/07/2026 |
| 158 | AlphaX |
ADA/USDT | $0.1666 | $2,424,277 | 18:00:16 08/07/2026 |
| 159 | CoinW |
ADA/USDT | $0.1668 | $2,265,944 | 17:51:11 08/07/2026 |
| 160 | Bitget |
ADA/USDT | $0.1669 | $2,241,452 | 17:54:07 08/07/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1670 | $2,233,873 | 18:00:08 08/07/2026 |
| 162 |  ASTX |
ADA/USDT | $0.1669 | $2,008,302 | 18:00:12 08/07/2026 |
| 163 | AEGET |
ADA/USDT | $0.1669 | $2,008,302 | 18:00:11 08/07/2026 |
| 164 | HTX |
ADA/USDT | $0.1665 | $1,979,765 | 17:42:25 08/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1659 | $1,977,014 | 17:59:53 08/07/2026 |
| 166 |  Lighter |
ADA/USDC | $0.1667 | $1,837,753 | 18:00:15 08/07/2026 |
| 167 |  Niza.io |
ADA/USD | $0.1669 | $1,629,889 | 18:00:10 08/07/2026 |
| 168 |  Coinstore |
ADA/USDT | $0.1668 | $1,560,296 | 17:48:10 08/07/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1669 | $1,555,442 | 17:57:12 08/07/2026 |
| 170 |  LeveX |
ADA/USDT | $0.1669 | $1,487,297 | 18:00:15 08/07/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.1669 | $1,483,344 | 17:59:23 08/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1671 | $1,472,722 | 18:00:12 08/07/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1670 | $1,439,439 | 18:00:11 08/07/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1669 | $1,331,585 | 17:57:07 08/07/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1669 | $1,323,889 | 18:00:13 08/07/2026 |
| 176 | KCEX |
ADA/USDC | $0.1668 | $1,300,646 | 17:57:15 08/07/2026 |
| 177 | KTX |
ADA/USDT | $0.1659 | $1,286,803 | 18:00:12 08/07/2026 |
| 178 |  BitDelta |
ADA/USDC | $0.1669 | $1,244,410 | 17:48:07 08/07/2026 |
| 179 | BitDelta |
ADA/USDT | $0.1670 | $1,235,533 | 17:48:07 08/07/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.1667 | $1,227,515 | 17:57:16 08/07/2026 |
| 181 |  Ekbit |
ADA/USDT | $0.1668 | $1,197,852 | 18:00:15 08/07/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.1669 | $1,148,118 | 17:57:15 08/07/2026 |
| 183 | YEX |
ADA/USDC | $0.1667 | $1,138,266 | 18:00:16 08/07/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.1670 | $1,129,154 | 18:00:11 08/07/2026 |
| 185 |  Extended |
ADA/USD | $0.1669 | $1,117,389 | 18:03:16 08/07/2026 |
| 186 | Kraken |
ADA/EUR | $0.1670 | $1,109,628 | 17:59:54 08/07/2026 |
| 187 | MEXC |
ADA/USD | $0.1667 | $1,088,445 | 17:57:16 08/07/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1669 | $1,084,455 | 18:00:11 08/07/2026 |
| 189 | Toobit |
ADA/USDC | $0.1668 | $979,088 | 17:57:15 08/07/2026 |
| 190 | Bitrue |
ADA/USDT | $0.1669 | $952,152 | 17:57:11 08/07/2026 |
| 191 |  Backpack Exchange |
ADA/USDC | $0.1667 | $949,594 | 17:57:15 08/07/2026 |
| 192 | Bitrue |
SOL/ADA | $77.26 | $945,276 | 17:57:11 08/07/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1668 | $933,392 | 17:57:08 08/07/2026 |
| 194 |  PointPay |
ADA/USDT | $0.1668 | $930,276 | 17:42:08 08/07/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2745 | $926,855 | 18:00:13 08/07/2026 |
| 196 | BingX |
ADA/USDT | $0.1668 | $863,581 | 17:51:10 08/07/2026 |
| 197 | BITmarkets |
ADA/USDC | $0.1670 | $833,582 | 18:00:09 08/07/2026 |
| 198 | Binance |
ADA/TRY | $0.1669 | $829,390 | 17:56:42 08/07/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.1670 | $827,110 | 18:00:08 08/07/2026 |
| 200 | Bitrue |
BNB/ADA | $562.37 | $795,685 | 17:57:11 08/07/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.1670 | $793,506 | 18:03:10 08/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1667 | $779,508 | 18:00:15 08/07/2026 |
| 203 | BitMart |
ADA/USDC | $0.1669 | $778,895 | 17:57:13 08/07/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3275 | $764,569 | 17:57:11 08/07/2026 |
| 205 |  FMFW.io |
ADA/USD | $0.1670 | $751,024 | 18:00:11 08/07/2026 |
| 206 |  HitBTC |
ADA/USDT | $0.1668 | $750,725 | 17:54:08 08/07/2026 |
| 207 |  Mandala Exchange |
ADA/USDT | $0.1669 | $750,406 | 18:00:07 08/07/2026 |
| 208 |  Changelly |
ADA/USDT | $0.1669 | $750,399 | 18:00:11 08/07/2026 |
| 209 |  Gleec BTC |
ADA/USDT | $0.1669 | $750,361 | 18:00:11 08/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1669 | $744,791 | 18:03:17 08/07/2026 |
| 211 |  EXMO |
ADA/USDT | $0.1669 | $741,506 | 18:00:08 08/07/2026 |
| 212 |  EXMO.ME |
ADA/USDT | $0.1669 | $741,477 | 18:00:12 08/07/2026 |
| 213 | Pionex |
ADA/BTC | $0.1671 | $739,317 | 17:57:10 08/07/2026 |
| 214 | Bitbase |
ADA/USDT | $0.1667 | $715,369 | 17:42:10 08/07/2026 |
| 215 | EXMO |
ADA/USDC | $0.1670 | $714,519 | 18:00:08 08/07/2026 |
| 216 | EXMO.ME |
ADA/USDC | $0.1670 | $714,491 | 18:00:12 08/07/2026 |
| 217 |  Bitunix |
ADA/USD | $0.1666 | $707,988 | 17:51:16 08/07/2026 |
| 218 |  Aster |
ADA/USDT | $0.1667 | $697,102 | 17:54:15 08/07/2026 |
| 219 |  CoinTR |
ADA/USDT | $0.1671 | $683,256 | 18:00:11 08/07/2026 |
| 220 | MGBX |
ADA/USDT | $0.1670 | $642,346 | 17:57:08 08/07/2026 |
| 221 | Bitunix |
ADA/USDT | $0.1667 | $639,352 | 17:54:09 08/07/2026 |
| 222 | Cofinex |
ADA/USD | $0.1667 | $606,111 | 18:00:17 08/07/2026 |
| 223 | Bitget |
ADA/USD | $0.1667 | $605,548 | 17:54:15 08/07/2026 |
| 224 | Phemex |
ADA/USDC | $0.1668 | $600,693 | 17:57:16 08/07/2026 |
| 225 |  Paribu |
ADA/TRY | $0.1668 | $600,003 | 18:02:53 08/07/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.1669 | $563,741 | 17:59:23 08/07/2026 |
| 227 |  SunX |
ADA/USDT | $0.1572 | $547,632 | 18:03:16 08/07/2026 |
| 228 | KCEX |
ADA/USDT | $0.1669 | $539,913 | 17:57:09 08/07/2026 |
| 229 | Bitrue |
ADA/XRP | $0.1669 | $512,297 | 17:57:11 08/07/2026 |
| 230 |  Deribit |
ADA/USDC | $0.1658 | $504,133 | 17:06:50 08/07/2026 |
| 231 | Coinbase Exchange |
ADA/EUR | $0.1669 | $502,716 | 17:56:29 08/07/2026 |
| 232 | Binance |
ADA/BTC | $0.1671 | $501,090 | 17:56:55 08/07/2026 |
| 233 | Binance |
ADA/EUR | $0.1668 | $499,810 | 17:56:42 08/07/2026 |
| 234 | BitTap |
ADA/USDT | $0.1669 | $490,304 | 18:00:12 08/07/2026 |
| 235 |  AllinX |
ADA/USDT | $0.1671 | $488,834 | 18:00:09 08/07/2026 |
| 236 | CoinTR |
ADA/TRY | $0.1669 | $484,045 | 17:57:11 08/07/2026 |
| 237 | WEEX |
ADA/USDC | $0.1670 | $448,730 | 17:57:12 08/07/2026 |
| 238 | WHXEX |
ADA/USDC | $0.1670 | $439,387 | 18:00:09 08/07/2026 |
| 239 | idax exchange |
ADA/USDC | $0.1670 | $439,387 | 18:00:09 08/07/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1667 | $431,290 | 18:00:15 08/07/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1670 | $430,788 | 18:00:11 08/07/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.1703 | $429,414 | 12:15:21 08/07/2026 |
| 243 | KCEX |
ADA/USDC | $0.1669 | $417,009 | 17:57:09 08/07/2026 |
| 244 | Binance |
ADA/JPY | $0.1670 | $410,770 | 17:56:42 08/07/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1669 | $410,250 | 17:57:11 08/07/2026 |
| 246 |  Coincall |
ADA/USD | $0.1670 | $406,242 | 18:03:15 08/07/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.1668 | $404,076 | 18:00:11 08/07/2026 |
| 248 |  EdgeX |
ADA/USD | $0.1669 | $396,739 | 18:03:16 08/07/2026 |
| 249 | OKX |
ADA/USD | $0.1667 | $387,931 | 17:56:24 08/07/2026 |
| 250 |  KoinBX |
ADA/USDT | $0.1670 | $385,822 | 18:00:10 08/07/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.07157 | $382,426 | 17:57:11 08/07/2026 |
| 252 |  CoinEx |
ADA/USDT | $0.1669 | $379,827 | 17:59:53 08/07/2026 |
| 253 |  PrimeXBT |
ADA/USDT | $0.1667 | $374,664 | 18:03:16 08/07/2026 |
| 254 | WhiteBIT |
ADA/USDC | $0.1671 | $371,121 | 17:57:08 08/07/2026 |
| 255 | AstralX |
ADA/USDT | $0.1667 | $360,428 | 17:51:13 08/07/2026 |
| 256 | Coinbase Exchange |
ADA/GBP | $0.1669 | $360,359 | 17:56:29 08/07/2026 |
| 257 | KoinBX |
ADA/BTC | $0.1671 | $359,541 | 18:00:10 08/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1668 | $354,998 | 17:57:11 08/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1668 | $350,240 | 17:57:11 08/07/2026 |
| 260 | Bit2Me |
ADA/USDC | $0.1669 | $344,279 | 18:00:11 08/07/2026 |
| 261 | MEXC |
ADA/USDC | $0.1668 | $344,161 | 17:48:16 08/07/2026 |
| 262 | Phemex |
ADA/USDC | $0.1670 | $343,665 | 17:48:08 08/07/2026 |
| 263 | Kraken |
ADA/USDC | $0.1669 | $338,082 | 17:59:32 08/07/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.1680 | $320,190 | 18:00:08 08/07/2026 |
| 265 | SuperEx |
ADA/BTC | $0.1646 | $302,902 | 17:57:10 08/07/2026 |
| 266 |  CriptoSwaps |
ADA/USDT | $0.1670 | $298,765 | 18:00:09 08/07/2026 |
| 267 | Cofinex |
ADA/USDC | $0.1668 | $290,615 | 18:00:17 08/07/2026 |
| 268 | Niza.io |
ADA/EUR | $0.1670 | $287,911 | 18:00:10 08/07/2026 |
| 269 |  Bitkub |
ADA/THB | $0.1671 | $284,627 | 17:57:11 08/07/2026 |
| 270 | Hibt |
ADA/USDC | $0.1667 | $282,276 | 17:54:08 08/07/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.1667 | $277,480 | 18:00:15 08/07/2026 |
| 272 | HitBTC |
ADA/USDT | $0.1670 | $276,086 | 18:00:23 08/07/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1670 | $276,069 | 18:00:15 08/07/2026 |
| 274 |  Minswap v2 |
ADA/NIGHT | $0.1666 | $269,655 | 17:40:11 08/07/2026 |
| 275 | Bybit |
ADA/USDC | $0.1668 | $268,745 | 17:54:08 08/07/2026 |
| 276 | ZKE |
ADA/USDC | $0.1670 | $263,611 | 18:00:10 08/07/2026 |
| 277 | KoinBX |
ADA/ETH | $0.1670 | $260,932 | 18:00:10 08/07/2026 |
| 278 | Binance |
ADA/FDUSD | $0.1667 | $257,830 | 17:56:42 08/07/2026 |
| 279 | KuCoin |
ADA/USDC | $0.1669 | $255,324 | 17:56:23 08/07/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1669 | $235,180 | 17:54:10 08/07/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.1670 | $228,001 | 17:57:09 08/07/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1666 | $225,847 | 17:42:10 08/07/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.1670 | $224,695 | 18:00:08 08/07/2026 |
| 284 |  Pacifica |
ADA/USD | $0.1670 | $222,786 | 18:03:15 08/07/2026 |
| 285 | YEX |
ADA/USDC | $0.1669 | $220,633 | 18:00:11 08/07/2026 |
| 286 | Pionex |
ADA/ETH | $0.1667 | $219,848 | 17:57:10 08/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1670 | $210,615 | 18:00:08 08/07/2026 |
| 288 |  Bybit EU |
ADA/USDC | $0.1670 | $203,239 | 18:00:08 08/07/2026 |
| 289 | OKX |
ADA/USDC | $0.1669 | $200,551 | 17:56:24 08/07/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.1669 | $199,096 | 17:59:23 08/07/2026 |
| 291 | Picol |
ADA/ETH | $0.1670 | $194,444 | 18:00:11 08/07/2026 |
| 292 | AscendEX |
ADA/USD | $0.1782 | $193,209 | 21:33:15 07/07/2026 |
| 293 | Kraken |
ADA/USDT | $0.1670 | $192,574 | 17:59:32 08/07/2026 |
| 294 |  BitMEX |
ADA/USD | $0.1673 | $169,915 | 17:57:15 08/07/2026 |
| 295 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1669 | $160,585 | 17:56:29 08/07/2026 |
| 297 | BYDFi |
ADA/USDC | $0.1670 | $159,893 | 18:00:11 08/07/2026 |
| 298 |  Coinone |
ADA/KRW | $0.1655 | $150,397 | 17:57:24 08/07/2026 |
| 299 | ASTX |
ADA/USDT | $0.1668 | $148,507 | 18:00:16 08/07/2026 |
| 300 | Bitstamp by Robinhood |
ADA/EUR | $0.1671 | $146,683 | 17:59:53 08/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 08/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,075,053,784 với tỷ giá $0.1669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.