Cardano ADA
Xếp hạng #15
01:34:00 03/07/2026
Giá Cardano (ADA)
$0.1596 3.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1588 | $1,082,750,330 | 01:00:08 03/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9045 | $191,292,479 | 18:18:15 02/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1588 | $185,050,167 | 01:00:16 03/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1589 | $170,048,762 | 00:57:16 03/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1589 | $170,047,066 | 00:54:17 03/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1593 | $126,730,085 | 00:45:15 03/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1589 | $108,860,760 | 00:57:17 03/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1590 | $100,360,722 | 00:57:16 03/07/2026 |
| 9 |  KTX |
ADA/USDT | $0.1590 | $90,049,474 | 01:00:15 03/07/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1590 | $84,994,685 | 00:57:15 03/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1587 | $84,939,066 | 01:00:15 03/07/2026 |
| 12 |  4E |
ADA/USDT | $0.1588 | $79,167,380 | 01:00:15 03/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1590 | $77,284,159 | 01:00:10 03/07/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1590 | $73,196,492 | 00:57:18 03/07/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1589 | $70,113,438 | 00:57:16 03/07/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1588 | $64,991,384 | 01:00:16 03/07/2026 |
| 17 |  Bybit |
ADA/USDT | $0.1590 | $64,950,713 | 00:54:16 03/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1587 | $64,598,515 | 01:00:17 03/07/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1587 | $64,595,650 | 01:00:15 03/07/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1589 | $64,583,923 | 00:57:16 03/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1591 | $64,287,681 | 00:57:17 03/07/2026 |
| 22 |  BTSE |
ADA/USDT | $0.1592 | $63,700,819 | 00:45:15 03/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1590 | $62,233,083 | 00:57:16 03/07/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1586 | $61,847,003 | 01:00:15 03/07/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1586 | $61,834,235 | 01:00:15 03/07/2026 |
| 26 |  BTCC |
ADA/USDT | $0.1591 | $61,580,585 | 00:57:15 03/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1587 | $56,981,503 | 01:00:16 03/07/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1589 | $47,299,092 | 00:57:16 03/07/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1590 | $45,435,458 | 00:57:07 03/07/2026 |
| 30 |  AstralX |
ADA/USDT | $0.1586 | $43,355,884 | 01:00:16 03/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1587 | $42,534,633 | 01:00:17 03/07/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.1588 | $40,928,967 | 01:00:12 03/07/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1590 | $34,271,604 | 00:57:15 03/07/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.1590 | $32,980,405 | 00:57:09 03/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1589 | $31,542,152 | 00:57:15 03/07/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1588 | $31,417,611 | 01:00:15 03/07/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1588 | $30,729,864 | 01:00:15 03/07/2026 |
| 38 |  Bitget |
ADA/USDT | $0.1589 | $30,705,875 | 00:54:16 03/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1590 | $27,643,583 | 00:54:19 03/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1589 | $26,289,799 | 01:00:16 03/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1588 | $26,262,230 | 01:00:17 03/07/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1589 | $26,034,156 | 00:48:19 03/07/2026 |
| 43 | Binance |
ADA/USDT | $0.1590 | $25,768,564 | 00:56:42 03/07/2026 |
| 44 |  Websea |
ADA/USDT | $0.1589 | $25,547,728 | 00:57:17 03/07/2026 |
| 45 |  SunX |
ADA/USDT | $0.1590 | $25,189,155 | 01:00:08 03/07/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1590 | $25,169,545 | 00:57:15 03/07/2026 |
| 47 |  Ulink |
ADA/USDT | $0.1589 | $24,662,145 | 01:00:12 03/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1587 | $23,955,537 | 00:57:16 03/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1587 | $23,682,940 | 01:00:16 03/07/2026 |
| 50 |  YEX |
ADA/USDT | $0.1589 | $23,191,400 | 00:57:17 03/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1589 | $23,086,332 | 00:57:15 03/07/2026 |
| 52 |  MEXC |
ADA/USDT | $0.1589 | $22,502,279 | 00:57:17 03/07/2026 |
| 53 |  BiFinance |
ADA/USDT | $0.1590 | $22,499,213 | 00:57:11 03/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1591 | $21,868,192 | 00:57:07 03/07/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1591 | $21,407,406 | 00:57:15 03/07/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1588 | $20,948,458 | 01:00:21 03/07/2026 |
| 57 | Batonex |
ADA/USDT | $0.1590 | $20,285,244 | 01:00:10 03/07/2026 |
| 58 |  BingX |
ADA/USDT | $0.1588 | $18,672,806 | 00:57:18 03/07/2026 |
| 59 |  Hotcoin |
ADA/USDT | $0.1590 | $18,056,064 | 00:57:21 03/07/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.1588 | $17,881,969 | 00:57:15 03/07/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1589 | $16,108,984 | 00:57:18 03/07/2026 |
| 62 | Pionex |
ADA/USDT | $0.1591 | $15,742,893 | 00:57:09 03/07/2026 |
| 63 |  LBank |
ADA/USDT | $0.1590 | $14,686,065 | 00:57:17 03/07/2026 |
| 64 | BlockFin |
ADA/USDT | $0.1588 | $14,607,651 | 01:00:11 03/07/2026 |
| 65 |  BitMart |
ADA/USDT | $0.1589 | $14,005,016 | 00:57:16 03/07/2026 |
| 66 |  Picol |
ADA/USDT | $0.1590 | $13,886,961 | 01:00:10 03/07/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1592 | $13,706,813 | 01:00:15 03/07/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1587 | $13,682,473 | 01:00:16 03/07/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1592 | $13,594,066 | 01:00:13 03/07/2026 |
| 70 |  UZX |
ADA/USDT | $0.1590 | $13,463,387 | 00:57:07 03/07/2026 |
| 71 |  WOO X Pro |
ADA/USD | $0.1587 | $12,960,621 | 01:00:16 03/07/2026 |
| 72 | BTCC |
ADA/USDT | $0.1591 | $12,833,939 | 00:57:07 03/07/2026 |
| 73 | 4E |
ADA/USDT | $0.1588 | $12,749,281 | 01:00:10 03/07/2026 |
| 74 | Pionex |
ADA/USDT | $0.1589 | $12,461,004 | 00:57:16 03/07/2026 |
| 75 | Binance |
ADA/USDC | $0.1590 | $12,438,732 | 00:54:17 03/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1590 | $12,386,566 | 00:57:17 03/07/2026 |
| 77 | UZX |
ADA/USDT | $0.1589 | $11,902,166 | 00:57:15 03/07/2026 |
| 78 |  Phemex |
ADA/USDT | $0.1591 | $11,840,612 | 00:57:16 03/07/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1590 | $11,813,059 | 00:56:29 03/07/2026 |
| 80 | Koinbay |
ADA/USDT | $0.1589 | $11,500,063 | 18:18:08 02/07/2026 |
| 81 | BitMart |
ADA/USDT | $0.1590 | $11,278,464 | 00:57:09 03/07/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1588 | $11,057,642 | 01:00:16 03/07/2026 |
| 83 | Blockfinex |
ADA/USDT | $0.1589 | $10,939,787 | 01:00:10 03/07/2026 |
| 84 | idax exchange |
ADA/USDT | $0.1589 | $10,939,454 | 01:00:12 03/07/2026 |
| 85 | WHXEX |
ADA/USDT | $0.1589 | $10,939,444 | 01:00:11 03/07/2026 |
| 86 | Gate |
ADA/USDT | $0.1590 | $10,567,843 | 00:56:54 03/07/2026 |
| 87 | Hibt |
ADA/USDT | $0.1591 | $10,302,125 | 00:57:09 03/07/2026 |
| 88 | WEEX |
ADA/USDT | $0.1591 | $10,281,329 | 00:57:08 03/07/2026 |
| 89 |  Bitvavo |
ADA/EUR | $0.1591 | $10,223,938 | 00:57:10 03/07/2026 |
| 90 |  GroveX |
ADA/USDT | $0.1591 | $10,146,113 | 01:00:08 03/07/2026 |
| 91 |  WhiteBIT |
ADA/USDT | $0.1590 | $10,117,723 | 00:57:07 03/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1589 | $9,755,395 | 00:57:15 03/07/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1590 | $9,683,326 | 00:57:09 03/07/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1588 | $9,631,261 | 01:00:16 03/07/2026 |
| 95 |  EagleX |
ADA/USDT | $0.1589 | $9,548,028 | 00:57:15 03/07/2026 |
| 96 |  Bitbaby |
ADA/USDT | $0.1588 | $8,828,670 | 01:00:15 03/07/2026 |
| 97 |  BloFin |
ADA/USDT | $0.1592 | $8,747,536 | 00:57:10 03/07/2026 |
| 98 | Ourbit |
ADA/USDT | $0.1591 | $8,583,885 | 00:57:07 03/07/2026 |
| 99 | Biconomy.com |
ADA/USDT | $0.1590 | $8,557,662 | 00:57:09 03/07/2026 |
| 100 | Toobit |
ADA/USDT | $0.1590 | $8,334,522 | 00:57:10 03/07/2026 |
| 101 |  KCEX |
ADA/USDT | $0.1590 | $7,595,211 | 00:57:15 03/07/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1588 | $7,046,702 | 01:00:10 03/07/2026 |
| 103 | CoinP |
ADA/USDT | $0.1588 | $7,009,254 | 01:00:11 03/07/2026 |
| 104 |  Grvt |
ADA/USDT | $0.1594 | $6,874,726 | 22:21:26 02/07/2026 |
| 105 |  Kraken |
ADA/USD | $0.1589 | $6,844,359 | 00:59:29 03/07/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1587 | $6,775,089 | 00:59:23 03/07/2026 |
| 107 |  OneEx |
ADA/USDT | $0.1589 | $6,595,784 | 01:00:10 03/07/2026 |
| 108 | Binance |
ADA/USD | $0.1590 | $6,572,128 | 00:54:50 03/07/2026 |
| 109 |  ZKE |
ADA/USDT | $0.1589 | $6,563,672 | 01:00:12 03/07/2026 |
| 110 |  Hyperliquid |
ADA/USD | $0.1591 | $6,374,133 | 00:57:26 03/07/2026 |
| 111 |  AlphaX |
ADA/USDT | $0.1590 | $6,181,963 | 01:00:11 03/07/2026 |
| 112 |  XXKK |
ADA/USDT | $0.1588 | $6,022,451 | 01:00:11 03/07/2026 |
| 113 | MEXC |
ADA/USDT | $0.1590 | $5,983,510 | 00:54:11 03/07/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1590 | $5,727,373 | 00:57:07 03/07/2026 |
| 115 | Bybit |
ADA/USDT | $0.1590 | $5,637,231 | 00:54:12 03/07/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1591 | $5,620,288 | 00:57:07 03/07/2026 |
| 117 | BitradeX |
ADA/USDT | $0.1591 | $5,618,943 | 00:57:07 03/07/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1591 | $5,591,365 | 00:57:07 03/07/2026 |
| 119 | EagleX |
ADA/USDT | $0.1590 | $5,547,226 | 00:57:10 03/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1590 | $5,500,662 | 00:57:08 03/07/2026 |
| 121 |  OKX |
ADA/USDT | $0.1590 | $5,445,274 | 00:56:24 03/07/2026 |
| 122 |  Gems Trade |
ADA/USDT | $0.1589 | $5,442,461 | 01:00:11 03/07/2026 |
| 123 | Bitget |
ADA/USDT | $0.1590 | $5,386,624 | 00:54:12 03/07/2026 |
| 124 | YEX |
ADA/USD | $0.1588 | $5,255,849 | 00:57:17 03/07/2026 |
| 125 | CoinW |
ADA/USDT | $0.1590 | $5,189,128 | 00:57:07 03/07/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1591 | $4,975,447 | 00:53:58 03/07/2026 |
| 127 | KuCoin |
ADA/USDT | $0.1591 | $4,924,858 | 00:56:57 03/07/2026 |
| 128 | Pionex |
ADA/ETH | $0.1589 | $4,687,219 | 00:57:16 03/07/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1590 | $4,685,115 | 00:57:08 03/07/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.1588 | $4,622,964 | 01:00:18 03/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1592 | $4,505,550 | 01:03:50 03/07/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1566 | $4,481,234 | 00:56:23 03/07/2026 |
| 133 | Binance |
ADA/USDC | $0.1591 | $4,379,403 | 00:56:42 03/07/2026 |
| 134 |  Crypto.com Exchange |
ADA/USDT | $0.1590 | $4,117,110 | 00:57:10 03/07/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1588 | $3,994,357 | 01:00:16 03/07/2026 |
| 136 | YEX |
ADA/USDT | $0.1589 | $3,910,116 | 01:00:11 03/07/2026 |
| 137 | BlockFin |
ADA/USDC | $0.1590 | $3,846,408 | 01:00:11 03/07/2026 |
| 138 | LBank |
ADA/USDT | $0.1590 | $3,793,418 | 00:57:08 03/07/2026 |
| 139 | BloFin |
ADA/USDT | $0.1591 | $3,718,761 | 00:57:16 03/07/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.1589 | $3,622,913 | 01:00:10 03/07/2026 |
| 141 | Crypto.com Exchange |
ADA/USD | $0.1590 | $3,609,745 | 00:57:10 03/07/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1589 | $3,427,439 | 01:00:13 03/07/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1591 | $3,412,300 | 01:00:09 03/07/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.1591 | $3,386,507 | 01:00:15 03/07/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.1590 | $3,370,412 | 00:57:12 03/07/2026 |
| 146 | BTSE |
ADA/USDT | $0.1596 | $3,209,099 | 00:45:09 03/07/2026 |
| 147 | B2Z Exchange |
ADA/USDT | $0.1588 | $3,138,104 | 01:00:10 03/07/2026 |
| 148 | BITmarkets |
ADA/USDT | $0.1589 | $3,137,160 | 01:00:10 03/07/2026 |
| 149 | Echobit |
ADA/USDT | $0.1591 | $3,033,179 | 00:57:08 03/07/2026 |
| 150 | Bybit |
ADA/USD | $0.1590 | $2,983,593 | 00:54:16 03/07/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.1593 | $2,838,701 | 01:00:08 03/07/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1589 | $2,762,584 | 00:57:17 03/07/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1594 | $2,648,515 | 00:45:11 03/07/2026 |
| 154 |  ASTX |
ADA/USDT | $0.1589 | $2,581,681 | 01:00:11 03/07/2026 |
| 155 |  AEGET |
ADA/USDT | $0.1589 | $2,581,681 | 01:00:12 03/07/2026 |
| 156 | BITmarkets |
ADA/USD | $0.1588 | $2,563,197 | 01:00:10 03/07/2026 |
| 157 | B2Z Exchange |
ADA/USD | $0.1589 | $2,562,001 | 01:00:10 03/07/2026 |
| 158 | Kraken |
ADA/EUR | $0.1589 | $2,487,950 | 00:59:29 03/07/2026 |
| 159 |  Bit2Me |
ADA/EUR | $0.1590 | $2,422,105 | 00:57:07 03/07/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1589 | $2,391,365 | 01:00:12 03/07/2026 |
| 161 | BloFin |
ADA/USDC | $0.1592 | $2,306,674 | 00:57:10 03/07/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.1590 | $2,245,795 | 00:57:09 03/07/2026 |
| 163 | AlphaX |
ADA/USDT | $0.1588 | $2,194,641 | 01:00:17 03/07/2026 |
| 164 |  Coinstore |
ADA/USDT | $0.1590 | $2,102,022 | 00:54:10 03/07/2026 |
| 165 |  LeveX |
ADA/USDT | $0.1587 | $2,045,500 | 01:00:15 03/07/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.1593 | $2,041,183 | 00:59:53 03/07/2026 |
| 167 |  HTX |
ADA/USDT | $0.1590 | $1,799,568 | 00:57:23 03/07/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1589 | $1,791,280 | 00:54:07 03/07/2026 |
| 169 |  FMFW.io |
ADA/USD | $0.1590 | $1,762,053 | 01:00:10 03/07/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1589 | $1,760,605 | 01:00:07 03/07/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1589 | $1,760,562 | 01:00:12 03/07/2026 |
| 172 |  Changelly |
ADA/USDT | $0.1588 | $1,760,493 | 01:00:11 03/07/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1589 | $1,742,110 | 01:00:10 03/07/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1589 | $1,695,220 | 01:00:08 03/07/2026 |
| 175 | KCEX |
ADA/USDC | $0.1589 | $1,611,560 | 00:57:15 03/07/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1589 | $1,576,959 | 01:00:09 03/07/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.1590 | $1,542,599 | 00:57:17 03/07/2026 |
| 178 | Bitrue |
SOL/ADA | $80.68 | $1,537,481 | 00:57:07 03/07/2026 |
| 179 |  CRMClick |
ADA/USDT | $0.1589 | $1,494,635 | 00:57:07 03/07/2026 |
| 180 | HTX |
ADA/USDT | $0.1589 | $1,493,713 | 00:59:24 03/07/2026 |
| 181 | YEX |
ADA/USDC | $0.1589 | $1,474,731 | 00:57:17 03/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1588 | $1,468,370 | 01:00:13 03/07/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1566 | $1,447,927 | 00:59:54 03/07/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.1590 | $1,445,445 | 00:57:15 03/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1589 | $1,386,954 | 00:57:16 03/07/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.1592 | $1,277,357 | 01:00:10 03/07/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1588 | $1,273,713 | 00:48:07 03/07/2026 |
| 188 |  Ekbit |
ADA/USDT | $0.1590 | $1,270,199 | 00:57:27 03/07/2026 |
| 189 |  Backpack Exchange |
ADA/USDC | $0.1590 | $1,255,080 | 00:57:15 03/07/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1590 | $1,221,611 | 01:00:12 03/07/2026 |
| 191 |  PointPay |
ADA/USDT | $0.1589 | $1,126,082 | 00:51:08 03/07/2026 |
| 192 |  BitDelta |
ADA/USDT | $0.1591 | $1,123,735 | 00:57:08 03/07/2026 |
| 193 | BitDelta |
ADA/USDC | $0.1591 | $1,123,633 | 00:57:08 03/07/2026 |
| 194 | Bitrue |
BNB/ADA | $560.46 | $1,061,228 | 00:57:07 03/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1589 | $1,052,316 | 00:57:07 03/07/2026 |
| 196 | BingX |
ADA/USDT | $0.1590 | $997,982 | 00:57:10 03/07/2026 |
| 197 | Pionex |
ADA/BTC | $0.1590 | $991,639 | 00:57:09 03/07/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1591 | $986,224 | 00:57:07 03/07/2026 |
| 199 |  OneBullEx |
ADA/USDT | $0.2745 | $926,791 | 01:00:10 03/07/2026 |
| 200 | Binance |
ADA/EUR | $0.1590 | $855,096 | 00:56:54 03/07/2026 |
| 201 | Bitget |
ADA/USD | $0.1589 | $854,070 | 00:54:16 03/07/2026 |
| 202 | Cofinex |
ADA/USD | $0.1587 | $845,152 | 01:00:15 03/07/2026 |
| 203 | Binance |
ADA/TRY | $0.1587 | $842,417 | 00:56:42 03/07/2026 |
| 204 | Binance |
ADA/JPY | $0.1591 | $840,915 | 00:56:54 03/07/2026 |
| 205 | BitTap |
ADA/USDT | $0.1588 | $836,077 | 01:00:10 03/07/2026 |
| 206 | BitMart |
ADA/USDC | $0.1590 | $808,017 | 00:57:09 03/07/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.1591 | $781,939 | 01:00:09 03/07/2026 |
| 208 | Phemex |
ADA/USDC | $0.1589 | $767,862 | 00:57:16 03/07/2026 |
| 209 | Bybit |
ADA/USDC | $0.1589 | $749,225 | 00:54:12 03/07/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1588 | $736,856 | 01:00:15 03/07/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1591 | $728,387 | 01:03:17 03/07/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.1589 | $711,972 | 00:57:07 03/07/2026 |
| 213 |  Extended |
ADA/USD | $0.1591 | $706,430 | 01:03:16 03/07/2026 |
| 214 | MEXC |
ADA/USD | $0.1589 | $700,791 | 00:57:17 03/07/2026 |
| 215 |  Bitunix |
ADA/USDT | $0.1590 | $695,997 | 00:57:10 03/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1590 | $676,372 | 00:57:08 03/07/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1589 | $676,284 | 01:00:15 03/07/2026 |
| 218 | idax exchange |
ADA/USDC | $0.1588 | $674,573 | 01:00:12 03/07/2026 |
| 219 | WHXEX |
ADA/USDC | $0.1588 | $674,572 | 01:00:11 03/07/2026 |
| 220 | Bitrue |
TRX/ADA | $0.3177 | $652,841 | 00:57:07 03/07/2026 |
| 221 | Binance |
ADA/BTC | $0.1590 | $651,351 | 00:56:42 03/07/2026 |
| 222 |  EXMO.ME |
ADA/USDC | $0.1589 | $627,145 | 01:00:07 03/07/2026 |
| 223 |  EXMO |
ADA/USDC | $0.1590 | $626,567 | 00:57:08 03/07/2026 |
| 224 | Niza.io |
ADA/EUR | $0.1589 | $617,794 | 01:00:08 03/07/2026 |
| 225 | Kraken |
ADA/USDC | $0.1589 | $611,276 | 00:59:54 03/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1592 | $605,121 | 00:57:07 03/07/2026 |
| 227 |  Paribu |
ADA/TRY | $0.1585 | $596,534 | 00:59:53 03/07/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1587 | $594,420 | 00:57:15 03/07/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.1590 | $590,027 | 00:57:07 03/07/2026 |
| 230 |  IndoEx |
ADA/USDT | $0.1590 | $569,556 | 01:00:09 03/07/2026 |
| 231 |  Nivex |
ADA/USDT | $0.1551 | $566,322 | 23:03:09 01/07/2026 |
| 232 | B2Z Exchange |
ADA/USDC | $0.1589 | $563,117 | 01:00:10 03/07/2026 |
| 233 | BITmarkets |
ADA/USDC | $0.1590 | $562,866 | 01:00:10 03/07/2026 |
| 234 | Crypto.com Exchange |
ADA/USD | $0.1612 | $560,063 | 21:12:21 02/07/2026 |
| 235 | EXMO |
ADA/USDT | $0.1589 | $558,875 | 00:57:08 03/07/2026 |
| 236 | Bitunix |
ADA/USD | $0.1588 | $558,433 | 00:54:16 03/07/2026 |
| 237 | EXMO.ME |
ADA/USDT | $0.1590 | $556,131 | 01:00:07 03/07/2026 |
| 238 | OKX |
ADA/USD | $0.1591 | $554,656 | 00:56:24 03/07/2026 |
| 239 | Bitrue |
ADA/XRP | $0.1590 | $554,287 | 00:57:07 03/07/2026 |
| 240 | KCEX |
ADA/USDC | $0.1591 | $549,278 | 00:57:07 03/07/2026 |
| 241 |  SunX |
ADA/USDT | $0.1572 | $547,556 | 01:03:16 03/07/2026 |
| 242 | BYDFi |
ADA/USDT | $0.1589 | $525,399 | 01:00:10 03/07/2026 |
| 243 |  CoinEx |
ADA/USDT | $0.1589 | $517,039 | 00:59:23 03/07/2026 |
| 244 |  BigONE |
ADA/USDT | $0.1595 | $507,506 | 00:57:07 03/07/2026 |
| 245 | Pionex |
ADA/ETH | $0.1590 | $445,892 | 00:57:09 03/07/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.1587 | $440,970 | 00:57:09 03/07/2026 |
| 247 | CoinTR |
ADA/TRY | $0.1589 | $439,036 | 00:57:07 03/07/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1586 | $437,867 | 00:57:07 03/07/2026 |
| 249 |  Deribit |
ADA/USDC | $0.1589 | $429,698 | 00:39:53 03/07/2026 |
| 250 | KuCoin |
ADA/USDC | $0.1593 | $408,267 | 00:45:53 03/07/2026 |
| 251 | Hibt |
ADA/USDC | $0.1591 | $404,830 | 00:57:09 03/07/2026 |
| 252 | ZKE |
ADA/USDC | $0.1588 | $404,744 | 01:00:12 03/07/2026 |
| 253 | Kraken |
ADA/USDT | $0.1590 | $401,414 | 00:59:54 03/07/2026 |
| 254 | Phemex |
ADA/USDC | $0.1590 | $401,029 | 00:57:08 03/07/2026 |
| 255 | Cofinex |
ADA/USDC | $0.1588 | $400,194 | 01:00:15 03/07/2026 |
| 256 | MEXC |
ADA/USDC | $0.1589 | $399,757 | 00:57:17 03/07/2026 |
| 257 |  AllinX |
ADA/USDT | $0.1590 | $396,155 | 01:00:11 03/07/2026 |
| 258 | WEEX |
ADA/USDC | $0.1591 | $395,308 | 00:57:08 03/07/2026 |
| 259 | Picol |
ADA/ETH | $0.1589 | $392,289 | 01:00:10 03/07/2026 |
| 260 | SuperEx |
ADA/BTC | $0.1571 | $387,515 | 01:00:13 03/07/2026 |
| 261 |  Bitkub |
ADA/THB | $0.1586 | $387,073 | 00:57:10 03/07/2026 |
| 262 |  KoinBX |
ADA/USDT | $0.1589 | $383,939 | 01:00:09 03/07/2026 |
| 263 |  EdgeX |
ADA/USD | $0.1591 | $372,626 | 01:03:16 03/07/2026 |
| 264 |  Coincall |
ADA/USD | $0.1592 | $369,948 | 01:03:15 03/07/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.1591 | $367,022 | 00:57:07 03/07/2026 |
| 266 |  Aster |
ADA/USDT | $0.1588 | $363,095 | 00:54:15 03/07/2026 |
| 267 | KoinBX |
ADA/BTC | $0.1590 | $356,806 | 01:00:09 03/07/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.1588 | $356,517 | 01:00:15 03/07/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.1592 | $353,759 | 00:56:29 03/07/2026 |
| 270 | WhiteBIT |
ADA/USDC | $0.1589 | $352,275 | 00:57:07 03/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.07420 | $346,081 | 00:57:07 03/07/2026 |
| 272 | Bitrue |
ADA/RLUSD | $0.1589 | $345,464 | 00:57:07 03/07/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1587 | $334,438 | 01:00:15 03/07/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1588 | $334,362 | 01:00:20 03/07/2026 |
| 275 | Mandala Exchange |
ADA/USDT | $0.1588 | $334,362 | 01:00:15 03/07/2026 |
| 276 | YEX |
ADA/USDC | $0.1589 | $331,989 | 01:00:11 03/07/2026 |
| 277 | Coinbase Exchange |
ADA/USDT | $0.1591 | $328,825 | 00:56:29 03/07/2026 |
| 278 | AstralX |
ADA/USDT | $0.1590 | $325,347 | 01:00:08 03/07/2026 |
| 279 |  ICRYPEX |
ADA/USDT | $0.1601 | $325,325 | 01:00:08 03/07/2026 |
| 280 | Bitbase |
ADA/USDC | $0.1590 | $314,069 | 00:48:07 03/07/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.1593 | $309,114 | 00:59:23 03/07/2026 |
| 282 |  Coinone |
ADA/KRW | $0.1561 | $300,382 | 00:59:53 03/07/2026 |
| 283 | Binance |
ADA/ETH | $0.1592 | $285,796 | 00:56:42 03/07/2026 |
| 284 |  BitMEX |
ADA/USD | $0.1587 | $276,129 | 00:57:16 03/07/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.1591 | $273,319 | 00:57:17 03/07/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.1590 | $256,867 | 01:00:11 03/07/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1592 | $256,220 | 00:56:42 03/07/2026 |
| 288 | KoinBX |
ADA/ETH | $0.1591 | $254,177 | 01:00:09 03/07/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1589 | $249,698 | 01:00:09 03/07/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.1592 | $242,092 | 00:57:07 03/07/2026 |
| 291 | PointPay |
ADA/USDC | $0.1590 | $223,982 | 00:51:08 03/07/2026 |
| 292 | AscendEX |
ADA/USD | $0.1584 | $210,961 | 00:57:09 03/07/2026 |
| 293 |  Minswap v2 |
ADA/NIGHT | $0.1590 | $210,145 | 00:37:57 03/07/2026 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.1589 | $209,544 | 00:56:29 03/07/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1589 | $205,032 | 01:00:12 03/07/2026 |
| 296 | Bitget |
ADA/USDC | $0.1590 | $193,615 | 00:54:12 03/07/2026 |
| 297 | BYDFi |
ADA/USDC | $0.1590 | $190,581 | 01:00:10 03/07/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1592 | $186,502 | 00:57:07 03/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1590 | $177,385 | 00:57:07 03/07/2026 |
| 300 | Bitfinex |
ADA/USD | $0.1591 | $163,404 | 00:59:53 03/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 03/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,750,330 với tỷ giá $0.1588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.