Tiền ảo: 36,555 Sàn giao dịch: 894 Vốn hóa: $3,115,270,110,423 Khối lượng (24h): $190,699,603,990 Thị phần: BTC: 58.5%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #10 21:39:00 20/11/2025
Giá Cardano (ADA)
$0.4656 0.51%
0.000005096 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4394 Cao: $0.4705

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4632 $2,122,273,625 21:03:16 20/11/2025
2 COINSPACE COINSPACE ADA/USDT $0.4652 $731,914,742 20:57:11 20/11/2025
3 YUBIT YUBIT ADA/USDT $0.4650 $516,418,086 20:57:15 20/11/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.4651 $384,773,901 20:57:18 20/11/2025
5 Binance Binance ADA/USDT $0.4676 $337,925,959 20:51:16 20/11/2025
6 MEXC MEXC ADA/USDT $0.4651 $275,075,271 20:57:16 20/11/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4674 $230,380,287 20:51:15 20/11/2025
8 Batonex Batonex ADA/USDT $0.4652 $205,648,102 20:57:17 20/11/2025
9 Ju.com Ju.com ADA/USDT $0.4679 $193,278,582 20:51:16 20/11/2025
10 Koinbay Koinbay ADA/USDT $0.9047 $191,335,250 20:57:15 20/11/2025
11 BVOX BVOX ADA/USDT $0.4679 $168,266,414 20:51:16 20/11/2025
12 XT.COM XT.COM ADA/USDT $0.4652 $165,493,625 20:57:37 20/11/2025
13 Tapbit Tapbit ADA/USDT $0.4649 $160,376,728 20:57:16 20/11/2025
14 BTCC BTCC ADA/USDT $0.4660 $157,335,426 20:57:17 20/11/2025
15 OneBullEx OneBullEx ADA/USDT $0.4631 $156,136,600 21:03:09 20/11/2025
16 Bybit Bybit ADA/USDT $0.4679 $143,881,901 20:51:17 20/11/2025
17 BitradeX BitradeX ADA/USDT $0.4650 $143,767,533 20:57:15 20/11/2025
18 BitxEX BitxEX ADA/USDT $0.4655 $138,737,662 20:57:10 20/11/2025
19 CZR Exchange CZR Exchange ADA/USDT $0.4652 $133,121,382 20:57:16 20/11/2025
20 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4651 $133,121,182 20:57:16 20/11/2025
21 OKX OKX ADA/USDT $0.4680 $132,993,918 20:55:50 20/11/2025
22 Dmex Dmex ADA/USD $0.4638 $118,895,348 21:03:16 20/11/2025
23 GaiaEx GaiaEx ADA/USDT $0.4678 $117,606,787 20:51:16 20/11/2025
24 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4651 $112,382,648 20:57:16 20/11/2025
25 BiKing BiKing ADA/USDT $0.4652 $106,773,797 20:57:17 20/11/2025
26 BlockFin BlockFin ADA/USDT $0.4650 $103,017,467 20:57:16 20/11/2025
27 CoinW CoinW ADA/USDT $0.4656 $102,453,433 20:57:17 20/11/2025
28 Hibt Hibt ADA/USDT $0.4680 $102,184,075 20:51:36 20/11/2025
29 IBIT Global IBIT Global ADA/USDT $0.4653 $90,642,999 20:57:17 20/11/2025
30 Toobit Toobit ADA/USDT $0.4653 $87,929,899 20:57:20 20/11/2025
31 Websea Websea ADA/USDT $0.4669 $84,524,913 20:57:17 20/11/2025
32 Binance Binance ADA/USDT $0.4663 $80,905,512 20:56:32 20/11/2025
33 Gate Gate ADA/USDT $0.4678 $80,262,285 20:51:30 20/11/2025
34 AIA Exchange AIA Exchange ADA/USDT $0.4656 $77,391,090 20:57:07 20/11/2025
35 Hotcoin Hotcoin ADA/USDT $0.4650 $76,753,333 20:57:26 20/11/2025
36 Deepcoin Deepcoin ADA/USDT $0.4652 $68,755,547 20:57:16 20/11/2025
37 EasiCoin EasiCoin ADA/USDT $0.4650 $61,802,125 20:57:16 20/11/2025
38 WhiteBIT WhiteBIT ADA/USDT $0.4669 $58,482,189 20:39:15 20/11/2025
39 Zoomex Zoomex ADA/USDT $0.4651 $56,593,069 20:57:18 20/11/2025
40 Binance Binance ADA/USD $0.4666 $54,704,650 20:54:51 20/11/2025
41 Bitrue Bitrue ADA/USDT $0.4647 $49,630,572 20:57:16 20/11/2025
42 Batonex Batonex ADA/USDT $0.4655 $48,381,832 20:57:07 20/11/2025
43 NovaEx NovaEx ADA/USDT $0.4651 $48,222,848 20:57:16 20/11/2025
44 Coinbase Exchange Coinbase Exchange ADA/USD $0.4658 $47,381,667 20:56:59 20/11/2025
45 Pionex Pionex ADA/USDT $0.4655 $46,697,474 20:57:10 20/11/2025
46 Bitget Bitget ADA/USDT $0.4678 $46,627,390 20:51:17 20/11/2025
47 Cofinex Cofinex ADA/USDT $0.4652 $46,533,120 20:57:15 20/11/2025
48 YEX YEX ADA/USDT $0.4677 $44,436,598 20:51:17 20/11/2025
49 Coinlocally Coinlocally ADA/USDT $0.4658 $44,414,706 20:24:18 20/11/2025
50 OrangeX OrangeX ADA/USDT $0.4652 $43,788,799 20:57:15 20/11/2025
51 4E 4E ADA/USDT $0.4651 $43,469,392 20:57:16 20/11/2025
52 UZX UZX ADA/USDT $0.4655 $42,139,625 20:57:09 20/11/2025
53 MEXC MEXC ADA/USDT $0.4657 $41,778,264 20:57:10 20/11/2025
54 SunX SunX ADA/USDT $0.4656 $41,707,731 20:57:07 20/11/2025
55 XXKK XXKK ADA/USDT $0.4652 $41,404,249 20:45:07 20/11/2025
56 Picol Picol ADA/USDT $0.4655 $41,183,397 20:57:10 20/11/2025
57 4E 4E ADA/USDT $0.4654 $40,069,132 20:57:10 20/11/2025
58 WEEX WEEX ADA/USDT $0.4655 $39,973,809 20:57:08 20/11/2025
59 CEEX exchange CEEX exchange ADA/USDT $0.4661 $39,612,711 20:57:07 20/11/2025
60 Lighter Lighter ADA/USDC $0.5282 $35,894,675 21:03:16 20/11/2025
61 AscendEX AscendEX ADA/USDT $0.4653 $33,590,831 20:57:09 20/11/2025
62 KuCoin KuCoin ADA/USDT $0.4657 $33,332,306 20:57:20 20/11/2025
63 BVOX BVOX ADA/USDT $0.4671 $32,663,216 20:54:17 20/11/2025
64 UZX UZX ADA/USDT $0.4679 $32,623,884 20:51:16 20/11/2025
65 Darkex Exchange Darkex Exchange ADA/USDT $0.4651 $31,379,154 20:58:42 20/11/2025
66 CRMClick CRMClick ADA/USDT $0.4657 $30,593,394 20:57:07 20/11/2025
67 HTX HTX ADA/USDT $0.4651 $30,590,157 20:59:24 20/11/2025
68 KuCoin KuCoin ADA/USDT $0.4656 $29,720,949 20:57:24 20/11/2025
69 WEEX WEEX ADA/USDT $0.4651 $29,345,814 20:57:17 20/11/2025
70 Echobit Echobit ADA/USDT $0.4652 $28,175,856 20:57:16 20/11/2025
71 Deepcoin Deepcoin ADA/USDT $0.4655 $27,435,490 20:57:07 20/11/2025
72 Bitop Bitop ADA/USDT $0.4657 $27,102,713 20:57:19 20/11/2025
73 Ourbit Ourbit ADA/USDT $0.4673 $25,203,180 20:54:08 20/11/2025
74 OneBullEx OneBullEx ADA/USDT $0.4632 $24,976,192 21:03:18 20/11/2025
75 VOOX Exchange VOOX Exchange ADA/USDT $0.4649 $24,539,514 20:57:19 20/11/2025
76 Binance Binance ADA/USDC $0.4679 $24,306,420 20:51:16 20/11/2025
77 XT.COM XT.COM ADA/USDT $0.4656 $23,733,478 20:57:09 20/11/2025
78 B2Z Exchange B2Z Exchange ADA/USD $0.4655 $23,244,059 20:57:16 20/11/2025
79 BITmarkets BITmarkets ADA/USDT $0.4650 $23,221,570 20:57:16 20/11/2025
80 BTSE BTSE ADA/USDT $0.4682 $23,166,425 20:51:15 20/11/2025
81 DigiFinex DigiFinex ADA/USDT $0.4652 $23,041,020 20:57:17 20/11/2025
82 Aivora Exchange Aivora Exchange ADA/USDT $0.4653 $22,099,533 20:57:16 20/11/2025
83 BitbabyExchange BitbabyExchange ADA/USDT $0.4656 $22,090,760 20:57:16 20/11/2025
84 LBank LBank ADA/USDT $0.4651 $21,604,256 20:57:16 20/11/2025
85 ApeX Omni ApeX Omni ADA/USDT $0.4634 $21,330,007 21:03:16 20/11/2025
86 Ourbit Ourbit ADA/USDT $0.4652 $20,567,471 20:57:17 20/11/2025
87 Binance Binance ADA/USDC $0.4662 $20,260,807 20:56:32 20/11/2025
88 Coinstore Coinstore ADA/USDT $0.4666 $20,219,906 20:54:07 20/11/2025
89 Echobit Echobit ADA/USDT $0.4655 $20,210,849 20:57:08 20/11/2025
90 KCEX KCEX ADA/USDT $0.4652 $19,576,256 20:57:16 20/11/2025
91 Pionex Pionex ADA/USDT $0.4652 $18,829,816 20:57:17 20/11/2025
92 HTX HTX ADA/USDT $0.4676 $18,746,854 20:51:17 20/11/2025
93 Bybit Bybit ADA/USD $0.4670 $18,706,857 20:51:17 20/11/2025
94 Hotcoin Hotcoin ADA/USDT $0.4671 $18,630,323 20:58:35 20/11/2025
95 CRMClick CRMClick ADA/USDT $0.4653 $18,594,156 20:57:16 20/11/2025
96 Bybit Bybit ADA/USDT $0.4672 $17,702,735 20:54:08 20/11/2025
97 BTCC BTCC ADA/USDT $0.4662 $16,781,523 20:57:08 20/11/2025
98 Toobit Toobit ADA/USDT $0.4656 $16,364,086 20:57:11 20/11/2025
99 BYDFi BYDFi ADA/USDT $0.6403 $16,331,643 20:57:16 20/11/2025
100 OKX OKX ADA/USDT $0.4660 $16,092,266 20:56:53 20/11/2025
101 Gems Trade Gems Trade ADA/USDT $0.4655 $16,090,813 20:57:09 20/11/2025
102 LBank LBank ADA/USDT $0.4655 $16,032,826 20:57:15 20/11/2025
103 Upbit Upbit ADA/KRW $0.4733 $15,436,215 20:56:53 20/11/2025
104 CoinP CoinP ADA/USDT $0.4651 $15,431,835 20:57:16 20/11/2025
105 YUBIT YUBIT ADA/USDT $0.4654 $15,383,730 20:57:07 20/11/2025
106 Tapbit Tapbit ADA/USDT $0.4657 $15,035,245 20:57:07 20/11/2025
107 DigiFinex DigiFinex ADA/USDT $0.4659 $14,968,243 20:57:07 20/11/2025
108 OrangeX OrangeX ADA/USDT $0.4654 $14,682,836 20:57:10 20/11/2025
109 Hibt Hibt ADA/USDT $0.4672 $14,510,984 20:54:11 20/11/2025
110 Poloniex Poloniex ADA/USDT $0.4650 $14,377,052 20:58:23 20/11/2025
111 Phemex Phemex ADA/USDT $0.4658 $14,206,495 20:57:08 20/11/2025
112 Coinlocally Coinlocally ADA/USDT $0.4655 $14,107,161 20:57:07 20/11/2025
113 GroveX GroveX ADA/USDT $0.4679 $13,392,721 20:57:08 20/11/2025
114 FMFW.io FMFW.io ADA/USD $0.4675 $13,052,572 20:57:07 20/11/2025
115 Gleec BTC Gleec BTC ADA/USDT $0.4670 $13,040,973 20:57:07 20/11/2025
116 Changelly PRO Changelly PRO ADA/USDT $0.4670 $13,040,815 20:57:09 20/11/2025
117 HitBTC HitBTC ADA/USDT $0.4670 $13,040,815 20:57:12 20/11/2025
118 Mandala Exchange Mandala Exchange ADA/USDT $0.4670 $13,039,053 20:57:07 20/11/2025
119 Biconomy.com Biconomy.com ADA/USDT $0.4652 $13,011,600 20:57:15 20/11/2025
120 YEX YEX ADA/USDT $0.4654 $12,815,803 20:57:08 20/11/2025
121 Millionero Millionero ADA/USDT $0.4653 $12,564,205 20:57:18 20/11/2025
122 CoinW CoinW ADA/USDT $0.4661 $11,843,441 20:57:10 20/11/2025
123 CoinP CoinP ADA/USDT $0.4658 $11,802,614 20:57:07 20/11/2025
124 BitradeX BitradeX ADA/USDT $0.4654 $11,275,381 20:57:07 20/11/2025
125 CZR Exchange CZR Exchange ADA/USDT $0.4657 $10,933,666 20:57:11 20/11/2025
126 Koinbay Koinbay ADA/USDT $0.4657 $10,932,922 20:57:11 20/11/2025
127 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4656 $10,932,186 20:57:11 20/11/2025
128 GaiaEx GaiaEx ADA/USDT $0.4657 $10,901,829 20:57:08 20/11/2025
129 BYDFi BYDFi ADA/USDT $0.4654 $10,774,522 20:57:07 20/11/2025
130 Millionero Millionero ADA/USDT $0.4672 $10,506,754 20:54:11 20/11/2025
131 Coinflare Coinflare ADA/USDT $0.4663 $10,249,950 20:57:16 20/11/2025
132 Phemex Phemex ADA/USDT $0.4652 $10,211,836 20:57:16 20/11/2025
133 AscendEX AscendEX ADA/USDT $0.4654 $9,766,410 20:57:15 20/11/2025
134 Hyperliquid Hyperliquid ADA/USD $0.4657 $9,553,917 20:57:16 20/11/2025
135 BlockFin BlockFin ADA/USDT $0.4654 $9,449,486 20:57:07 20/11/2025
136 Kraken Kraken ADA/USD $0.4652 $9,302,920 20:59:24 20/11/2025
137 Biconomy.com Biconomy.com ADA/USDT $0.4655 $9,108,113 20:57:07 20/11/2025
138 AstralX AstralX ADA/USDT $0.4652 $8,933,643 20:57:16 20/11/2025
139 YEX YEX ADA/USD $0.4677 $8,244,819 20:51:17 20/11/2025
140 WhiteBIT WhiteBIT ADA/USDT $0.4663 $8,119,298 20:42:11 20/11/2025
141 BloFin BloFin ADA/USDT $0.4650 $7,860,832 20:57:17 20/11/2025
142 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4653 $7,313,116 20:57:16 20/11/2025
143 GroveX GroveX ADA/FDUSD $0.4675 $7,226,880 20:57:08 20/11/2025
144 ZKE ZKE ADA/USDT $0.4656 $6,559,413 20:57:12 20/11/2025
145 BitTap BitTap ADA/USDT $0.4644 $6,239,711 21:00:20 20/11/2025
146 OKX OKX ADA/USD $0.4676 $6,230,880 20:55:50 20/11/2025
147 PointPay PointPay ADA/USDT $0.4659 $5,817,739 20:45:10 20/11/2025
148 BloFin BloFin ADA/USDT $0.4655 $5,642,496 20:57:10 20/11/2025
149 SunPerp SunPerp ADA/USDT $0.4941 $5,590,418 16:21:17 17/11/2025
150 BingX BingX ADA/USDT $0.4671 $5,520,512 20:51:11 20/11/2025
151 Bitget Bitget ADA/USDT $0.4672 $5,431,273 20:54:08 20/11/2025
152 Bitcastle Bitcastle ADA/USDT $0.4650 $4,989,870 20:57:19 20/11/2025
153 Bitunix Bitunix ADA/USDT $0.4654 $4,975,223 20:45:10 20/11/2025
154 Bithumb Bithumb ADA/KRW $0.4728 $4,836,113 20:59:23 20/11/2025
155 Grvt Grvt ADA/USDT $0.4629 $4,461,637 21:03:16 20/11/2025
156 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4657 $4,245,378 20:57:08 20/11/2025
157 Gate Gate ADA/USDT $0.4660 $4,195,298 20:56:54 20/11/2025
158 UEEx UEEx ADA/USDT $0.4655 $4,062,930 20:57:10 20/11/2025
159 Bitvavo Bitvavo ADA/EUR $0.4657 $4,058,114 20:57:09 20/11/2025
160 Azbit Azbit ADA/USDT $0.4675 $3,992,909 20:54:08 20/11/2025
161 KCEX KCEX ADA/USDC $0.4655 $3,742,684 20:57:16 20/11/2025
162 Aivora Exchange Aivora Exchange ADA/USDT $0.4658 $3,639,960 20:57:08 20/11/2025
163 BitbabyExchange BitbabyExchange ADA/USDT $0.4657 $3,562,117 20:57:07 20/11/2025
164 Bitunix Bitunix ADA/USD $0.4657 $3,241,188 20:57:19 20/11/2025
165 MEXC MEXC ADA/USD $0.4654 $3,149,340 20:57:16 20/11/2025
166 Bitrue Bitrue SOL/ADA $140.87 $3,147,102 20:57:08 20/11/2025
167 Binance Binance ADA/JPY $0.4669 $3,070,782 20:56:54 20/11/2025
168 SuperEx SuperEx ADA/USDT $0.4675 $3,044,113 20:54:13 20/11/2025
169 B2Z Exchange B2Z Exchange ADA/USD $0.4661 $2,970,909 20:57:10 20/11/2025
170 BITmarkets BITmarkets ADA/USD $0.4661 $2,970,909 20:57:08 20/11/2025
171 BlockFin BlockFin ADA/USDC $0.4660 $2,914,713 20:57:07 20/11/2025
172 AstralX AstralX ADA/USDT $0.4656 $2,788,337 20:57:10 20/11/2025
173 Bitrue Bitrue BNB/ADA $899.75 $2,730,806 20:57:08 20/11/2025
174 Azbit Azbit ADA/USDC $0.4681 $2,624,363 20:54:08 20/11/2025
175 BitKan BitKan ADA/USDT $0.4671 $2,605,926 20:57:08 20/11/2025
176 BigONE BigONE ADA/USDT $0.4658 $2,585,797 20:54:08 20/11/2025
177 CoinEx CoinEx ADA/USDT $0.4648 $2,502,236 20:59:53 20/11/2025
178 Toobit Toobit ADA/USDC $0.4654 $2,461,511 20:57:20 20/11/2025
179 Ju.com Ju.com ADA/USDT $0.4672 $2,431,860 20:54:09 20/11/2025
180 BYDFi BYDFi ADA/USDC $0.6409 $2,411,889 20:57:16 20/11/2025
181 BitMart BitMart ADA/USDT $0.4669 $2,350,616 20:57:08 20/11/2025
182 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4679 $2,345,490 20:51:17 20/11/2025
183 Dex-Trade Dex-Trade ADA/USDT $0.4657 $2,314,581 20:57:07 20/11/2025
184 Niza.io Niza.io ADA/USD $0.4666 $2,279,806 20:48:10 20/11/2025
185 Bitrue Bitrue ADA/USDT $0.4656 $2,274,363 20:57:08 20/11/2025
186 Bit2Me Bit2Me ADA/USDC $0.4655 $2,229,499 20:57:10 20/11/2025
187 Pionex Pionex ADA/BTC $0.4663 $2,191,791 20:57:10 20/11/2025
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4656 $2,165,864 20:57:07 20/11/2025
189 LeveX LeveX ADA/USDT $0.4652 $2,140,900 20:57:16 20/11/2025
190 MEXC MEXC ADA/BTC $0.4658 $2,074,430 20:57:10 20/11/2025
191 IndoEx IndoEx ADA/USDT $0.4662 $2,059,614 20:57:07 20/11/2025
192 EasiCoin EasiCoin ADA/USDT $0.4655 $2,018,640 20:57:09 20/11/2025
193 CoinUp.io CoinUp.io ADA/USDT $0.4653 $2,009,321 20:57:18 20/11/2025
194 KCEX KCEX ADA/USDT $0.4661 $1,952,153 20:57:08 20/11/2025
195 Hibt Hibt ADA/USDC $0.4673 $1,883,929 20:54:11 20/11/2025
196 Phemex Phemex ADA/USDC $0.4653 $1,876,720 20:57:16 20/11/2025
197 Gleec BTC Gleec BTC ADA/USDT $0.4666 $1,874,458 20:57:15 20/11/2025
198 HitBTC HitBTC ADA/USDT $0.4654 $1,870,754 20:57:15 20/11/2025
199 Mandala Exchange Mandala Exchange ADA/USDT $0.4654 $1,868,944 20:57:15 20/11/2025
200 YEX YEX ADA/USDC $0.4678 $1,844,619 20:51:17 20/11/2025
201 Kraken Kraken ADA/EUR $0.4651 $1,796,046 20:59:24 20/11/2025
202 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4657 $1,749,924 20:57:07 20/11/2025
203 BloFin BloFin ADA/USDC $0.4661 $1,743,304 20:57:10 20/11/2025
204 Bit2Me Bit2Me ADA/EUR $0.4660 $1,722,647 20:57:10 20/11/2025
205 Ju.com Ju.com ADA/USDC $0.4674 $1,701,731 20:54:09 20/11/2025
206 PointPay PointPay ADA/USDC $0.4659 $1,685,352 20:45:10 20/11/2025
207 MEXC MEXC ADA/USDC $0.4659 $1,678,743 20:57:10 20/11/2025
208 YEX YEX ADA/USDC $0.4654 $1,655,005 20:57:08 20/11/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4648 $1,644,988 20:59:23 20/11/2025
210 BitxEX BitxEX ADA/USDT $0.4652 $1,635,702 20:57:17 20/11/2025
211 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4659 $1,621,481 20:56:59 20/11/2025
212 KuCoin KuCoin ADA/USDC $0.4659 $1,615,506 20:57:24 20/11/2025
213 KCEX KCEX ADA/USDC $0.4662 $1,596,473 20:57:08 20/11/2025
214 Binance Binance ADA/FDUSD $0.4660 $1,593,006 20:56:54 20/11/2025
215 Bitrue Bitrue DOGE/ADA $0.1579 $1,579,883 20:57:08 20/11/2025
216 ZKE ZKE ADA/USDC $0.4657 $1,553,829 20:57:12 20/11/2025
217 WhiteBIT WhiteBIT ADA/USDC $0.4673 $1,543,781 20:42:11 20/11/2025
218 BiFinance BiFinance ADA/USDT $0.4659 $1,529,606 20:57:13 20/11/2025
219 BIT BIT ADA/USDT $0.4665 $1,506,402 20:57:56 20/11/2025
220 WEEX WEEX ADA/USDC $0.4655 $1,500,673 20:57:08 20/11/2025
221 EdgeX EdgeX ADA/USD $0.4636 $1,483,452 21:03:16 20/11/2025
222 Binance Binance ADA/BTC $0.4663 $1,464,788 20:56:54 20/11/2025
223 Antarctic Antarctic ADA/USDT $0.4661 $1,403,237 21:03:30 20/11/2025
224 Cofinex Cofinex ADA/USDC $0.4659 $1,388,872 20:57:15 20/11/2025
225 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4656 $1,387,807 20:57:07 20/11/2025
226 Bitrue Bitrue ADA/XRP $0.4657 $1,364,096 20:57:08 20/11/2025
227 Bibox Bibox ADA/USDT $0.5988 $1,360,639 20:57:09 20/11/2025
228 Binance Binance ADA/EUR $0.4661 $1,328,809 20:56:54 20/11/2025
229 Gate Gate ADA/GUSD $0.4700 $1,261,163 20:56:54 20/11/2025
230 MEXC MEXC ADA/EUR $0.4670 $1,228,457 20:54:08 20/11/2025
231 Paradex Paradex ADA/USD $0.4642 $1,203,015 21:03:16 20/11/2025
232 Nivex Nivex ADA/USDT $0.4655 $1,180,067 20:57:07 20/11/2025
233 Millionero Millionero ADA/USDC $0.4671 $1,154,337 20:54:11 20/11/2025
234 BitTap BitTap ADA/USDT $0.4656 $1,149,512 20:57:10 20/11/2025
235 Bitrue Bitrue TRX/ADA $0.2847 $1,148,104 20:57:08 20/11/2025
236 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4683 $1,136,085 20:57:07 20/11/2025
237 Backpack Exchange Backpack Exchange ADA/USDC $0.4661 $1,112,991 20:57:16 20/11/2025
238 EXMO EXMO ADA/USDT $0.4657 $1,085,240 20:57:07 20/11/2025
239 EXMO.ME EXMO.ME ADA/USDT $0.4657 $1,085,070 20:57:07 20/11/2025
240 MEXC MEXC ADA/USDC $0.4654 $1,036,489 20:57:16 20/11/2025
241 BingX BingX ADA/USDC $0.4665 $1,004,206 20:51:11 20/11/2025
242 Bitcastle Bitcastle ADA/USDT $0.4655 $991,778 20:57:09 20/11/2025
243 Bybit Bybit ADA/USDC $0.4669 $944,755 20:54:08 20/11/2025
244 LeveX LeveX ADA/USDT $0.4657 $939,896 20:57:07 20/11/2025
245 BitbabyExchange BitbabyExchange ADA/USDC $0.4655 $903,305 20:57:07 20/11/2025
246 BitoPro BitoPro ADA/TWD $0.4681 $878,581 20:57:08 20/11/2025
247 Fastex Fastex ADA/USDT $0.4661 $861,827 20:57:09 20/11/2025
248 ICRYPEX ICRYPEX ADA/USDT $0.4650 $855,304 20:57:08 20/11/2025
249 Bitrue Bitrue ADA/USD1 $0.4657 $855,145 20:57:08 20/11/2025
250 CoinCatch CoinCatch ADA/USDT $0.4653 $838,823 20:57:16 20/11/2025
251 All InX All InX ADA/USDT $0.4658 $833,327 20:57:08 20/11/2025
252 Pionex Pionex ADA/BTC $0.4660 $824,348 20:57:17 20/11/2025
253 C-Patex C-Patex ADA/USDT $0.4662 $816,949 20:57:11 20/11/2025
254 Pionex Pionex ADA/ETH $0.4655 $815,188 20:57:10 20/11/2025
255 Gate Gate ADA/USDC $0.4661 $814,649 20:56:24 20/11/2025
256 LATOKEN LATOKEN ADA/USDT $0.5672 $813,913 20:57:10 20/11/2025
257 WOO X WOO X ADA/USDT $0.4664 $805,065 20:48:15 20/11/2025
258 Binance Binance ADA/TRY $0.4661 $796,756 20:56:54 20/11/2025
259 CriptoSwaps CriptoSwaps ADA/USDT $0.4664 $768,949 20:57:08 20/11/2025
260 BitDelta BitDelta ADA/USDC $0.4657 $749,494 20:57:07 20/11/2025
261 Bitrue Bitrue ICP/ADA $4.90 $748,600 20:57:08 20/11/2025
262 Aster Aster ADA/USDT $0.4678 $717,258 20:51:15 20/11/2025
263 B2Z Exchange B2Z Exchange ADA/USDT $0.4664 $716,021 20:57:10 20/11/2025
264 BITmarkets BITmarkets ADA/USDT $0.4664 $716,010 20:57:08 20/11/2025
265 Cofinex Cofinex ADA/USD $0.4660 $712,631 20:57:15 20/11/2025
266 BTSE BTSE ADA/USDT $0.4670 $712,568 20:54:11 20/11/2025
267 SuperEx SuperEx ADA/BTC $0.4635 $708,706 20:54:13 20/11/2025
268 OKX OKX ADA/USD $0.4671 $703,526 20:56:53 20/11/2025
269 Fastex Fastex ADA/USDC $0.4665 $700,835 20:57:09 20/11/2025
270 Pionex Pionex ADA/ETH $0.4664 $686,909 20:57:17 20/11/2025
271 Coinflare Coinflare ADA/USDT $0.4655 $672,746 20:57:07 20/11/2025
272 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4649 $663,586 20:59:23 20/11/2025
273 CoinChief CoinChief ADA/USDT $0.4653 $646,510 20:57:17 20/11/2025
274 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4642 $623,706 20:57:07 20/11/2025
275 Bitkub Bitkub ADA/THB $0.4684 $609,288 20:57:08 20/11/2025
276 CoinCatch CoinCatch ADA/USDT $0.4659 $567,584 20:57:08 20/11/2025
277 Binance TR Binance TR ADA/TRY $0.4659 $563,406 20:57:11 20/11/2025
278 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4657 $554,285 20:57:53 20/11/2025
279 Coinone Coinone ADA/KRW $0.4742 $541,817 20:56:23 20/11/2025
280 BitMEX BitMEX ADA/USD $0.4659 $535,093 20:57:15 20/11/2025
281 BYDFi BYDFi ADA/USDC $0.4657 $532,744 20:57:07 20/11/2025
282 CoinLion CoinLion ADA/USD $0.4653 $516,897 20:57:15 20/11/2025
283 Binance Binance ADA/ETH $0.4657 $508,740 20:56:54 20/11/2025
284 PrimeXBT PrimeXBT ADA/USDT $0.4630 $485,286 21:03:15 20/11/2025
285 Paribu Paribu ADA/TRY $0.4644 $467,699 21:02:31 20/11/2025
286 CoinCola CoinCola ADA/USDT $0.4656 $461,985 20:57:10 20/11/2025
287 MGBX MGBX ADA/USDT $0.4649 $457,897 20:57:17 20/11/2025
288 EXMO EXMO ADA/USD $0.5150 $452,447 20:57:07 20/11/2025
289 BitStorage BitStorage ADA/USDT $0.4658 $450,517 20:57:07 20/11/2025
290 Niza.io Niza.io ADA/EUR $0.4661 $442,492 20:48:10 20/11/2025
291 Bitfinex Bitfinex ADA/USDT $0.4658 $433,918 20:57:15 20/11/2025
292 Blynex Blynex ADA/USDT $0.4661 $428,886 20:57:07 20/11/2025
293 XT.COM XT.COM ADA/XT $0.4659 $420,169 20:57:09 20/11/2025
294 Bitrue Bitrue ADA/USDC $0.4656 $415,923 20:57:08 20/11/2025
295 Extended Extended ADA/USD $0.4643 $401,571 21:03:16 20/11/2025
296 UZX UZX ADA/BTC $0.4663 $369,478 20:57:09 20/11/2025
297 MAX Exchange MAX Exchange ADA/TWD $0.4679 $344,378 20:57:09 20/11/2025
298 Bitbank Bitbank ADA/JPY $0.4682 $344,205 20:57:10 20/11/2025
299 CoinUp.io CoinUp.io ADA/USDT $0.4662 $341,608 20:57:09 20/11/2025
300 LeveX LeveX ADA/USD $0.4654 $335,226 20:57:16 20/11/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 20/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,122,273,625 với tỷ giá $0.4632.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 904 đánh giá