Cardano ADA
Xếp hạng #16
23:54:00 15/07/2026
Giá Cardano (ADA)
$0.1635 -1.22%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1655 | $886,640,904 | 23:00:08 15/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1657 | $530,227,906 | 22:54:21 15/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1654 | $192,380,373 | 23:00:15 15/07/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9048 | $191,341,392 | 22:48:15 15/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1659 | $147,540,548 | 22:54:17 15/07/2026 |
| 6 |  Pionex |
ADA/BTC | $0.1653 | $139,943,429 | 22:57:17 15/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1658 | $112,343,344 | 22:54:15 15/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1654 | $91,654,541 | 22:57:16 15/07/2026 |
| 9 |  Biconomy.com |
ADA/USDT | $0.1656 | $89,117,996 | 22:51:15 15/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1655 | $87,545,906 | 23:00:15 15/07/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1655 | $87,188,722 | 23:00:17 15/07/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.1655 | $87,185,325 | 23:00:16 15/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1654 | $87,183,591 | 23:00:15 15/07/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1654 | $85,392,008 | 22:57:17 15/07/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.1657 | $78,957,567 | 23:00:09 15/07/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1658 | $77,268,135 | 22:54:16 15/07/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1655 | $74,697,801 | 22:57:17 15/07/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1652 | $72,361,064 | 22:57:15 15/07/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1658 | $68,084,894 | 22:54:15 15/07/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.1656 | $66,282,240 | 23:00:15 15/07/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1655 | $64,444,311 | 23:00:15 15/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1654 | $64,406,445 | 23:00:15 15/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1654 | $60,108,609 | 22:57:17 15/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1656 | $58,458,327 | 23:00:16 15/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1656 | $55,252,358 | 22:57:18 15/07/2026 |
| 26 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 27 |  KTX |
ADA/USDT | $0.1656 | $48,949,127 | 23:00:15 15/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1655 | $48,061,063 | 23:00:16 15/07/2026 |
| 29 |  Echobit |
ADA/USDT | $0.1654 | $46,473,819 | 22:57:16 15/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1658 | $45,223,067 | 22:57:15 15/07/2026 |
| 31 |  WOO X Pro |
ADA/USD | $0.1654 | $36,515,285 | 23:00:16 15/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1655 | $36,460,305 | 23:00:17 15/07/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1654 | $35,250,286 | 22:57:10 15/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1658 | $30,116,583 | 22:54:16 15/07/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.1654 | $29,798,468 | 23:00:17 15/07/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.1655 | $27,032,063 | 22:57:15 15/07/2026 |
| 37 |  Gate |
ADA/USDT | $0.1659 | $26,863,635 | 22:54:19 15/07/2026 |
| 38 |  MEXC |
ADA/USDT | $0.1653 | $26,399,370 | 22:57:16 15/07/2026 |
| 39 |  SunX |
ADA/USDT | $0.1657 | $24,656,691 | 23:00:10 15/07/2026 |
| 40 |  Ulink |
ADA/USDT | $0.1657 | $24,649,282 | 23:00:07 15/07/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.1656 | $24,136,230 | 22:57:15 15/07/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.1656 | $23,213,104 | 23:00:17 15/07/2026 |
| 43 |  CoinMy |
ADA/USDT | $0.1655 | $23,113,994 | 23:00:16 15/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1654 | $22,663,818 | 23:00:16 15/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1655 | $21,659,528 | 22:57:17 15/07/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1654 | $21,570,855 | 22:57:15 15/07/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1654 | $21,018,795 | 23:00:17 15/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1652 | $20,658,318 | 22:57:16 15/07/2026 |
| 49 |  BitxEX |
ADA/USDT | $0.1656 | $19,285,811 | 23:00:09 15/07/2026 |
| 50 | Binance |
ADA/USDT | $0.1655 | $18,813,098 | 22:56:54 15/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1654 | $18,712,527 | 22:57:15 15/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1655 | $18,213,079 | 22:57:17 15/07/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1649 | $17,290,774 | 22:57:16 15/07/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1652 | $16,853,518 | 22:57:15 15/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1655 | $15,731,806 | 22:57:10 15/07/2026 |
| 56 | Batonex |
ADA/USDT | $0.1656 | $15,668,720 | 23:00:09 15/07/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1654 | $14,408,047 | 22:57:20 15/07/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1658 | $14,260,654 | 22:54:21 15/07/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1658 | $12,922,206 | 22:54:09 15/07/2026 |
| 60 |  LBank |
ADA/USDT | $0.1654 | $12,836,257 | 22:57:17 15/07/2026 |
| 61 | WHXEX |
ADA/USDT | $0.1655 | $12,772,843 | 23:00:09 15/07/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1655 | $12,772,821 | 23:00:10 15/07/2026 |
| 63 | Blockfinex |
ADA/USDT | $0.1655 | $12,772,733 | 23:00:07 15/07/2026 |
| 64 |  Bitbase |
ADA/USDT | $0.1655 | $12,671,539 | 22:57:17 15/07/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.1654 | $12,073,070 | 23:00:15 15/07/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.1658 | $12,001,948 | 22:51:10 15/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1654 | $11,432,797 | 23:00:16 15/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1655 | $11,242,224 | 22:57:11 15/07/2026 |
| 69 |  BitMart |
ADA/USDT | $0.1656 | $11,046,999 | 22:57:09 15/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1653 | $10,952,354 | 22:57:18 15/07/2026 |
| 71 |  BiFinance |
ADA/USDT | $0.1655 | $10,908,206 | 22:57:08 15/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1654 | $10,636,184 | 22:57:17 15/07/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.1651 | $10,284,815 | 22:57:13 15/07/2026 |
| 74 |  Picol |
ADA/USDT | $0.1657 | $9,774,369 | 23:00:08 15/07/2026 |
| 75 |  UZX |
ADA/USDT | $0.1656 | $9,659,335 | 22:57:09 15/07/2026 |
| 76 |  Phemex |
ADA/USDT | $0.1654 | $9,482,691 | 22:57:16 15/07/2026 |
| 77 | BTCC |
ADA/USDT | $0.1657 | $9,416,117 | 22:57:12 15/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1656 | $9,286,127 | 23:00:16 15/07/2026 |
| 79 | 4E |
ADA/USDT | $0.1657 | $9,185,377 | 23:00:10 15/07/2026 |
| 80 |  BingX |
ADA/USDT | $0.1653 | $9,111,376 | 22:57:18 15/07/2026 |
| 81 | UZX |
ADA/USDT | $0.1653 | $8,757,702 | 22:57:15 15/07/2026 |
| 82 |  Grvt |
ADA/USDT | $0.1646 | $8,621,760 | 16:21:16 15/07/2026 |
| 83 |  GroveX |
ADA/USDT | $0.1658 | $8,349,834 | 23:00:10 15/07/2026 |
| 84 | BlockFin |
ADA/USDT | $0.1656 | $8,311,727 | 22:57:12 15/07/2026 |
| 85 |  WhiteBIT |
ADA/USDT | $0.1654 | $8,269,206 | 22:57:10 15/07/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1656 | $8,098,731 | 22:56:31 15/07/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1654 | $7,884,889 | 22:57:15 15/07/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1653 | $7,769,275 | 22:57:15 15/07/2026 |
| 89 |  ZKE |
ADA/USDT | $0.1655 | $7,695,246 | 23:00:12 15/07/2026 |
| 90 | Binance |
ADA/USD | $0.1657 | $7,621,217 | 22:54:50 15/07/2026 |
| 91 |  KCEX |
ADA/USDT | $0.1655 | $7,611,356 | 22:57:15 15/07/2026 |
| 92 | Hibt |
ADA/USDT | $0.1655 | $7,521,722 | 22:57:08 15/07/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1655 | $7,394,132 | 22:57:10 15/07/2026 |
| 94 |  Kraken |
ADA/USD | $0.1655 | $7,279,091 | 22:59:41 15/07/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1655 | $7,253,465 | 22:57:08 15/07/2026 |
| 96 | WEEX |
ADA/USDT | $0.1655 | $7,236,453 | 22:57:08 15/07/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 98 | Gate |
ADA/USDT | $0.1656 | $6,998,859 | 22:56:24 15/07/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1657 | $6,748,228 | 23:00:12 15/07/2026 |
| 100 | BingX |
ADA/USDC | $0.1654 | $6,512,025 | 22:57:18 15/07/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.1657 | $6,473,402 | 23:00:11 15/07/2026 |
| 102 | Ourbit |
ADA/USDT | $0.1656 | $6,283,928 | 22:48:08 15/07/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.1658 | $6,182,827 | 23:00:10 15/07/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1656 | $6,152,918 | 23:00:09 15/07/2026 |
| 105 | CoinP |
ADA/USDT | $0.1655 | $6,096,460 | 23:00:11 15/07/2026 |
| 106 | YEX |
ADA/USD | $0.1654 | $6,038,725 | 23:00:16 15/07/2026 |
| 107 | Toobit |
ADA/USDT | $0.1655 | $5,942,954 | 22:57:08 15/07/2026 |
| 108 | Binance |
ADA/USDC | $0.1658 | $5,907,576 | 22:54:17 15/07/2026 |
| 109 |  OKX |
ADA/USDT | $0.1656 | $5,897,976 | 22:56:24 15/07/2026 |
| 110 | Bybit |
ADA/USDT | $0.1659 | $5,768,984 | 22:54:09 15/07/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1659 | $5,675,982 | 22:59:53 15/07/2026 |
| 112 | BTSE |
ADA/USDT | $0.1659 | $5,633,016 | 22:54:09 15/07/2026 |
| 113 | B2Z Exchange |
ADA/USDT | $0.1656 | $5,399,404 | 23:00:08 15/07/2026 |
| 114 | BITmarkets |
ADA/USDT | $0.1656 | $5,399,321 | 23:00:09 15/07/2026 |
| 115 | B2Z Exchange |
ADA/USD | $0.1656 | $5,191,095 | 23:00:08 15/07/2026 |
| 116 | BITmarkets |
ADA/USD | $0.1656 | $5,191,014 | 23:00:09 15/07/2026 |
| 117 |  Azbit |
ADA/USDT | $0.1656 | $5,065,736 | 22:57:10 15/07/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.1654 | $5,038,767 | 23:00:18 15/07/2026 |
| 119 |  BloFin |
ADA/USDT | $0.1659 | $4,982,038 | 22:51:11 15/07/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.1655 | $4,582,349 | 22:57:26 15/07/2026 |
| 121 | Hotcoin |
ADA/USDT | $0.1660 | $4,391,333 | 22:51:03 15/07/2026 |
| 122 | Pionex |
ADA/ETH | $0.1654 | $4,329,325 | 22:57:17 15/07/2026 |
| 123 | Phemex |
ADA/USDT | $0.1654 | $4,306,571 | 22:57:10 15/07/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1654 | $4,183,457 | 22:57:10 15/07/2026 |
| 125 | MEXC |
ADA/USDT | $0.1655 | $4,167,760 | 22:57:09 15/07/2026 |
| 126 |  XXKK |
ADA/USDT | $0.1657 | $4,120,878 | 23:00:10 15/07/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1656 | $4,003,154 | 22:57:10 15/07/2026 |
| 128 |  Extended |
ADA/USD | $0.1654 | $3,851,540 | 23:03:16 15/07/2026 |
| 129 |  Upbit |
ADA/KRW | $0.1646 | $3,717,424 | 22:56:23 15/07/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1658 | $3,714,731 | 22:48:23 15/07/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1656 | $3,512,104 | 23:00:16 15/07/2026 |
| 132 | Tapbit |
ADA/USDT | $0.1654 | $3,482,531 | 22:57:09 15/07/2026 |
| 133 |  CoinUp.io |
ADA/USDT | $0.1654 | $3,370,409 | 22:57:11 15/07/2026 |
| 134 | CoinW |
ADA/USDT | $0.1657 | $3,347,688 | 22:48:08 15/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1653 | $3,132,025 | 23:03:50 15/07/2026 |
| 136 | Bybit |
ADA/USD | $0.1657 | $3,126,914 | 22:54:16 15/07/2026 |
| 137 | YEX |
ADA/USDT | $0.1656 | $2,977,507 | 23:00:12 15/07/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.1657 | $2,674,770 | 23:00:09 15/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1654 | $2,658,061 | 22:57:08 15/07/2026 |
| 140 | Echobit |
ADA/USDT | $0.1654 | $2,652,761 | 22:57:12 15/07/2026 |
| 141 | CoinMy |
ADA/USDT | $0.1657 | $2,638,165 | 23:00:09 15/07/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.1655 | $2,594,020 | 22:57:11 15/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1656 | $2,542,175 | 22:56:54 15/07/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1657 | $2,532,738 | 22:57:12 15/07/2026 |
| 145 | OrangeX |
ADA/USDT | $0.1657 | $2,513,784 | 22:54:09 15/07/2026 |
| 146 |  Bitrue |
ADA/USDT | $0.1652 | $2,424,723 | 22:57:16 15/07/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.1658 | $2,411,035 | 22:51:10 15/07/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.1656 | $2,354,284 | 23:00:10 15/07/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.1660 | $2,336,429 | 23:00:10 15/07/2026 |
| 150 | Bitget |
ADA/USDT | $0.1659 | $2,304,081 | 22:54:55 15/07/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.1658 | $2,082,990 | 23:00:15 15/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1655 | $2,038,875 | 22:57:11 15/07/2026 |
| 153 | AlphaX |
ADA/USDT | $0.1657 | $1,957,256 | 23:00:16 15/07/2026 |
| 154 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 155 |  ASTX |
ADA/USDT | $0.1656 | $1,864,767 | 23:00:08 15/07/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1657 | $1,863,640 | 23:00:09 15/07/2026 |
| 157 |  Niza.io |
ADA/USD | $0.1656 | $1,806,744 | 23:00:09 15/07/2026 |
| 158 | BloFin |
ADA/USDT | $0.1657 | $1,795,558 | 22:54:16 15/07/2026 |
| 159 |  HTX |
ADA/USDT | $0.1652 | $1,770,741 | 22:59:54 15/07/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.1660 | $1,769,406 | 23:00:10 15/07/2026 |
| 161 | Kraken |
ADA/EUR | $0.1656 | $1,549,419 | 22:59:41 15/07/2026 |
| 162 | BloFin |
ADA/USDC | $0.1659 | $1,531,730 | 22:51:11 15/07/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1655 | $1,520,794 | 22:57:17 15/07/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.1659 | $1,514,695 | 22:57:10 15/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1658 | $1,500,328 | 22:57:07 15/07/2026 |
| 166 |  FMFW.io |
ADA/USD | $0.1658 | $1,464,424 | 23:00:10 15/07/2026 |
| 167 |  Mandala Exchange |
ADA/USDT | $0.1656 | $1,463,185 | 23:00:08 15/07/2026 |
| 168 |  HitBTC |
ADA/USDT | $0.1656 | $1,463,171 | 23:00:07 15/07/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1656 | $1,463,169 | 23:00:08 15/07/2026 |
| 170 | KTX |
ADA/USDT | $0.1656 | $1,462,373 | 23:00:11 15/07/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1656 | $1,460,890 | 23:00:08 15/07/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.1655 | $1,348,721 | 22:59:23 15/07/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.1639 | $1,281,138 | 22:59:53 15/07/2026 |
| 174 |  Bitfinex |
ADA/USDT | $0.1655 | $1,278,704 | 22:57:15 15/07/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1656 | $1,238,369 | 23:00:09 15/07/2026 |
| 176 |  BitDelta |
ADA/USDT | $0.1657 | $1,198,835 | 23:00:10 15/07/2026 |
| 177 | BitDelta |
ADA/USDC | $0.1657 | $1,194,838 | 23:00:10 15/07/2026 |
| 178 |  Ekbit |
ADA/USDT | $0.1657 | $1,178,826 | 23:00:27 15/07/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1655 | $1,135,522 | 22:57:10 15/07/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1656 | $1,115,227 | 23:00:10 15/07/2026 |
| 181 | HTX |
ADA/USDT | $0.1658 | $1,075,146 | 22:54:18 15/07/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.1658 | $1,034,454 | 23:00:08 15/07/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1658 | $1,022,434 | 22:18:17 15/07/2026 |
| 184 | YEX |
ADA/USDC | $0.1655 | $988,838 | 23:00:16 15/07/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.1653 | $959,210 | 22:57:10 15/07/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2745 | $926,770 | 23:00:10 15/07/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.1657 | $898,302 | 23:00:08 15/07/2026 |
| 188 | BITmarkets |
ADA/USDC | $0.1657 | $898,139 | 23:00:09 15/07/2026 |
| 189 | KCEX |
ADA/USDC | $0.1653 | $897,946 | 22:57:15 15/07/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1656 | $888,536 | 22:57:09 15/07/2026 |
| 191 | Bitrue |
BNB/ADA | $580.39 | $879,055 | 22:57:09 15/07/2026 |
| 192 |  Backpack Exchange |
ADA/USDC | $0.1656 | $850,275 | 22:57:15 15/07/2026 |
| 193 | Binance |
ADA/TRY | $0.1654 | $820,212 | 22:56:42 15/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1657 | $813,230 | 22:51:07 15/07/2026 |
| 195 | Toobit |
ADA/USDC | $0.1654 | $783,542 | 22:57:17 15/07/2026 |
| 196 | Bitrue |
SOL/ADA | $77.92 | $774,179 | 22:57:09 15/07/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1655 | $765,069 | 23:00:15 15/07/2026 |
| 198 | BitMart |
ADA/USDC | $0.1655 | $749,120 | 22:57:09 15/07/2026 |
| 199 |  Paribu |
ADA/USDT | $0.1658 | $732,844 | 22:58:53 15/07/2026 |
| 200 | Bitrue |
ADA/USDT | $0.1656 | $729,656 | 22:57:09 15/07/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1655 | $679,321 | 22:57:10 15/07/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.1657 | $674,882 | 23:00:07 15/07/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.1657 | $668,018 | 23:00:15 15/07/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3275 | $665,876 | 22:57:09 15/07/2026 |
| 205 | MEXC |
ADA/USD | $0.1653 | $643,416 | 22:57:16 15/07/2026 |
| 206 | Bybit |
ADA/USDC | $0.1658 | $632,578 | 22:54:09 15/07/2026 |
| 207 |  Aster |
ADA/USDT | $0.1656 | $626,838 | 22:54:15 15/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1654 | $596,200 | 23:00:22 15/07/2026 |
| 209 |  Bitunix |
ADA/USD | $0.1653 | $572,525 | 22:57:17 15/07/2026 |
| 210 | Kraken |
ADA/USDT | $0.1659 | $559,166 | 22:59:41 15/07/2026 |
| 211 |  SunX |
ADA/USDT | $0.1572 | $547,573 | 23:03:16 15/07/2026 |
| 212 | Pionex |
ADA/BTC | $0.1659 | $541,076 | 22:57:11 15/07/2026 |
| 213 |  Lighter |
ADA/USDC | $0.1656 | $536,430 | 22:57:15 15/07/2026 |
| 214 | MGBX |
ADA/USDT | $0.1655 | $528,908 | 22:57:09 15/07/2026 |
| 215 | Bitunix |
ADA/USDT | $0.1654 | $524,934 | 22:57:11 15/07/2026 |
| 216 |  CoinEx |
ADA/USDT | $0.1655 | $516,028 | 22:59:53 15/07/2026 |
| 217 |  BigONE |
ADA/USDT | $0.1660 | $497,332 | 22:57:07 15/07/2026 |
| 218 | Kraken |
ADA/USDC | $0.1654 | $487,656 | 22:59:41 15/07/2026 |
| 219 |  Pacifica |
ADA/USD | $0.1655 | $476,103 | 23:00:15 15/07/2026 |
| 220 | KCEX |
ADA/USDT | $0.1654 | $475,510 | 22:57:11 15/07/2026 |
| 221 | Bit2Me |
ADA/USDC | $0.1658 | $475,061 | 22:57:10 15/07/2026 |
| 222 |  AllinX |
ADA/USDT | $0.1656 | $472,288 | 23:00:10 15/07/2026 |
| 223 | Binance |
ADA/EUR | $0.1659 | $469,734 | 22:56:42 15/07/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1655 | $457,807 | 23:00:09 15/07/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1655 | $457,807 | 23:00:10 15/07/2026 |
| 226 | BitTap |
ADA/USDT | $0.1657 | $454,444 | 23:00:10 15/07/2026 |
| 227 | CoinTR |
ADA/TRY | $0.1654 | $427,952 | 23:00:07 15/07/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1656 | $406,722 | 22:57:09 15/07/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.1654 | $404,593 | 22:57:09 15/07/2026 |
| 230 | Phemex |
ADA/USDC | $0.1655 | $403,571 | 22:57:16 15/07/2026 |
| 231 |  EdgeX |
ADA/USD | $0.1656 | $398,920 | 23:00:15 15/07/2026 |
| 232 |  KoinBX |
ADA/USDT | $0.1657 | $386,292 | 23:00:09 15/07/2026 |
| 233 | Niza.io |
ADA/EUR | $0.1656 | $385,437 | 23:00:09 15/07/2026 |
| 234 | KoinBX |
ADA/BTC | $0.1661 | $378,271 | 23:00:09 15/07/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.07457 | $377,744 | 22:57:09 15/07/2026 |
| 236 | Paribu |
ADA/TRY | $0.1654 | $370,721 | 22:58:53 15/07/2026 |
| 237 |  Bybit EU |
ADA/EUR | $0.1661 | $369,819 | 22:36:08 15/07/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1657 | $365,180 | 22:54:12 15/07/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.1660 | $361,365 | 23:00:10 15/07/2026 |
| 240 | Cofinex |
ADA/USD | $0.1654 | $351,703 | 23:00:17 15/07/2026 |
| 241 | Binance |
ADA/BTC | $0.1660 | $351,070 | 22:56:42 15/07/2026 |
| 242 | Phemex |
ADA/USDC | $0.1654 | $347,950 | 22:57:10 15/07/2026 |
| 243 | Binance |
ADA/JPY | $0.1658 | $347,350 | 22:56:42 15/07/2026 |
| 244 | Bitget |
ADA/USD | $0.1657 | $343,523 | 22:54:16 15/07/2026 |
| 245 | AstralX |
ADA/USDT | $0.1655 | $341,011 | 23:00:15 15/07/2026 |
| 246 | KCEX |
ADA/USDC | $0.1654 | $340,096 | 22:57:11 15/07/2026 |
| 247 | OKX |
ADA/USD | $0.1660 | $329,840 | 22:56:24 15/07/2026 |
| 248 | Bitbaby |
ADA/USDC | $0.1654 | $320,932 | 22:57:15 15/07/2026 |
| 249 | KuCoin |
ADA/USDC | $0.1658 | $318,924 | 22:56:53 15/07/2026 |
| 250 |  Coincall |
ADA/USD | $0.1656 | $314,304 | 23:00:16 15/07/2026 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.1651 | $308,234 | 22:59:23 15/07/2026 |
| 252 |  PrimeXBT |
ADA/USDT | $0.1653 | $299,602 | 23:00:15 15/07/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.1656 | $295,136 | 22:57:13 15/07/2026 |
| 254 | KoinBX |
ADA/ETH | $0.1661 | $289,660 | 23:00:09 15/07/2026 |
| 255 | SuperEx |
ADA/BTC | $0.1672 | $288,403 | 22:57:13 15/07/2026 |
| 256 | Cofinex |
ADA/USDC | $0.1657 | $284,803 | 23:00:17 15/07/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.1647 | $284,438 | 23:00:10 15/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1657 | $278,193 | 22:57:09 15/07/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1656 | $277,728 | 22:57:10 15/07/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1657 | $276,960 | 22:57:09 15/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1655 | $274,659 | 23:00:12 15/07/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.1659 | $274,193 | 22:56:31 15/07/2026 |
| 263 | WEEX |
ADA/USDC | $0.1655 | $272,846 | 22:57:08 15/07/2026 |
| 264 | HitBTC |
ADA/USDT | $0.1654 | $266,640 | 23:00:16 15/07/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.1654 | $266,640 | 23:00:15 15/07/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.1654 | $266,631 | 23:00:15 15/07/2026 |
| 267 | MEXC |
ADA/USDC | $0.1655 | $262,987 | 22:57:16 15/07/2026 |
| 268 | BITmarkets |
ADA/IDR | $0.1654 | $251,905 | 23:00:09 15/07/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1656 | $248,294 | 23:00:11 15/07/2026 |
| 270 | Hibt |
ADA/USDC | $0.1655 | $234,875 | 22:57:08 15/07/2026 |
| 271 |  Coinstore |
ADA/USDT | $0.1658 | $229,606 | 22:54:09 15/07/2026 |
| 272 | YEX |
ADA/USDC | $0.1656 | $227,644 | 23:00:12 15/07/2026 |
| 273 |  Deribit |
ADA/USDC | $0.1658 | $219,867 | 22:45:58 15/07/2026 |
| 274 | Bitget |
ADA/USDC | $0.1658 | $218,871 | 22:54:55 15/07/2026 |
| 275 | Bitstamp by Robinhood |
ADA/EUR | $0.1661 | $217,913 | 22:59:23 15/07/2026 |
| 276 | Binance |
ADA/FDUSD | $0.1656 | $203,740 | 22:56:54 15/07/2026 |
| 277 | PointPay |
ADA/USDC | $0.1658 | $187,517 | 22:57:10 15/07/2026 |
| 278 | Pionex |
ADA/ETH | $0.1657 | $167,518 | 22:57:11 15/07/2026 |
| 279 | BYDFi |
ADA/USDC | $0.1658 | $167,082 | 22:54:12 15/07/2026 |
| 280 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 281 |  CoinLion |
ADA/USD | $0.1681 | $154,069 | 23:00:14 15/07/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.1655 | $149,225 | 23:00:15 15/07/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.1655 | $147,620 | 22:50:59 15/07/2026 |
| 284 | Bitbase |
ADA/USDT | $0.1659 | $146,033 | 22:54:08 15/07/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1639 | $145,072 | 22:56:23 15/07/2026 |
| 286 | Bybit EU |
ADA/USDC | $0.1661 | $143,539 | 22:36:08 15/07/2026 |
| 287 | Picol |
ADA/ETH | $0.1655 | $143,356 | 23:00:08 15/07/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1656 | $140,390 | 22:59:23 15/07/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.1660 | $139,361 | 22:57:00 15/07/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1659 | $138,517 | 22:56:31 15/07/2026 |
| 291 | Niza.io |
ADA/USDT | $0.1659 | $138,242 | 23:00:09 15/07/2026 |
| 292 |  Blynex |
ADA/USDT | $0.1657 | $131,372 | 23:00:10 15/07/2026 |
| 293 |  Bitkub |
ADA/THB | $0.1660 | $129,827 | 22:57:10 15/07/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.1661 | $126,162 | 22:54:08 15/07/2026 |
| 295 |  BitMEX |
ADA/USD | $0.1659 | $124,773 | 22:57:15 15/07/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.1658 | $118,029 | 23:00:08 15/07/2026 |
| 297 | Binance |
ADA/ETH | $0.1660 | $115,283 | 22:56:42 15/07/2026 |
| 298 | Gate |
ADA/USDT | $0.1659 | $115,113 | 22:54:50 15/07/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1657 | $114,918 | 22:57:09 15/07/2026 |
| 300 | OKX |
ADA/EUR | $0.1657 | $114,600 | 22:56:24 15/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,640,904 với tỷ giá $0.1655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.