Cardano ADA
Xếp hạng #13
13:14:00 01/04/2026
Giá Cardano (ADA)
$0.2529 3.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2489 | $976,262,516 | 13:00:11 01/04/2026 |
| 2 |  MEXC |
ADA/USDT | $0.2487 | $250,506,049 | 12:57:16 01/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2489 | $234,666,213 | 12:54:16 01/04/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9048 | $191,355,875 | 12:57:15 01/04/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2482 | $175,450,301 | 12:48:15 01/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2490 | $140,274,421 | 13:00:16 01/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2488 | $137,139,261 | 12:57:17 01/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2490 | $119,440,010 | 13:00:15 01/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2489 | $117,848,459 | 13:00:17 01/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2484 | $117,638,539 | 12:57:15 01/04/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2491 | $97,681,413 | 12:54:16 01/04/2026 |
| 12 |  BTCC |
ADA/USDT | $0.2492 | $90,825,637 | 12:57:16 01/04/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2490 | $82,844,407 | 13:00:17 01/04/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2487 | $81,805,853 | 12:57:24 01/04/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2490 | $79,297,444 | 13:00:10 01/04/2026 |
| 16 |  KTX |
ADA/USDT | $0.2489 | $78,806,195 | 13:00:15 01/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2490 | $78,675,455 | 13:00:15 01/04/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2486 | $78,447,401 | 12:57:16 01/04/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2488 | $72,640,048 | 13:00:17 01/04/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2490 | $72,500,740 | 12:54:15 01/04/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2490 | $67,547,306 | 12:51:19 01/04/2026 |
| 22 |  Gate |
ADA/USDT | $0.2489 | $66,793,830 | 12:54:19 01/04/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.2491 | $65,830,164 | 13:00:15 01/04/2026 |
| 24 |  BITmarkets |
ADA/USDT | $0.2491 | $65,807,423 | 13:00:15 01/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2487 | $54,338,443 | 12:57:15 01/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2487 | $48,624,043 | 12:57:15 01/04/2026 |
| 27 |  EasiCoin |
ADA/USDT | $0.2489 | $47,334,016 | 13:00:16 01/04/2026 |
| 28 |  WhiteBIT |
ADA/USDT | $0.2484 | $46,536,726 | 12:54:15 01/04/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.2487 | $40,589,396 | 12:57:15 01/04/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2487 | $39,266,864 | 12:57:15 01/04/2026 |
| 31 | Binance |
ADA/USDT | $0.2487 | $36,980,886 | 12:56:54 01/04/2026 |
| 32 |  Websea |
ADA/USDT | $0.2488 | $35,557,382 | 12:57:17 01/04/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2488 | $34,445,753 | 12:57:07 01/04/2026 |
| 34 |  MGBX |
ADA/USDT | $0.2493 | $33,217,024 | 13:00:17 01/04/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2490 | $32,340,576 | 13:00:15 01/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2489 | $32,300,859 | 12:54:15 01/04/2026 |
| 37 |  Coinlocally |
ADA/USDT | $0.2486 | $29,823,863 | 12:57:16 01/04/2026 |
| 38 |  AstralX |
ADA/USDT | $0.2491 | $29,444,541 | 13:00:07 01/04/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2487 | $29,261,694 | 12:57:21 01/04/2026 |
| 40 |  YEX |
ADA/USDT | $0.2489 | $29,256,328 | 13:00:16 01/04/2026 |
| 41 |  CrypFine |
ADA/USDT | $0.2488 | $28,506,977 | 13:00:15 01/04/2026 |
| 42 |  WEEX |
ADA/USDT | $0.2486 | $27,789,839 | 12:57:16 01/04/2026 |
| 43 |  Echobit |
ADA/USDT | $0.2487 | $27,635,410 | 12:57:16 01/04/2026 |
| 44 | Batonex |
ADA/USDT | $0.2490 | $26,531,277 | 13:00:11 01/04/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2488 | $25,745,445 | 13:00:15 01/04/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2492 | $25,135,452 | 13:00:09 01/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2487 | $24,645,553 | 12:57:12 01/04/2026 |
| 48 |  SunX |
ADA/USDT | $0.2490 | $24,623,805 | 13:00:12 01/04/2026 |
| 49 |  BingX |
ADA/USDT | $0.2487 | $23,112,135 | 12:57:16 01/04/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2487 | $21,987,011 | 12:57:07 01/04/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2491 | $21,126,747 | 12:54:19 01/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2491 | $19,444,497 | 13:00:08 01/04/2026 |
| 53 |  CoinP |
ADA/USDT | $0.2487 | $19,370,522 | 13:00:15 01/04/2026 |
| 54 |  UZX |
ADA/USDT | $0.2483 | $19,061,139 | 12:48:08 01/04/2026 |
| 55 | UZX |
ADA/USDT | $0.2482 | $19,054,282 | 12:48:15 01/04/2026 |
| 56 |  Bitop |
ADA/USDT | $0.2489 | $19,033,906 | 13:00:15 01/04/2026 |
| 57 | CoinW |
ADA/USDT | $0.2488 | $18,489,824 | 12:57:10 01/04/2026 |
| 58 | BTCC |
ADA/USDT | $0.2493 | $18,455,640 | 12:57:11 01/04/2026 |
| 59 |  VOOX Exchange |
ADA/USDT | $0.2486 | $18,451,266 | 12:57:18 01/04/2026 |
| 60 |  4E |
ADA/USDT | $0.2487 | $18,303,467 | 12:57:11 01/04/2026 |
| 61 |  LBank |
ADA/USDT | $0.2486 | $18,114,751 | 12:57:16 01/04/2026 |
| 62 | WhiteBIT |
ADA/USDT | $0.2490 | $18,034,461 | 12:54:08 01/04/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2483 | $17,955,815 | 12:57:10 01/04/2026 |
| 64 | WEEX |
ADA/USDT | $0.2487 | $17,879,587 | 12:57:09 01/04/2026 |
| 65 |  BiFinance |
ADA/USDT | $0.2487 | $16,446,175 | 12:57:11 01/04/2026 |
| 66 |  XXKK |
ADA/USDT | $0.2491 | $15,976,050 | 13:00:07 01/04/2026 |
| 67 | MEXC |
ADA/USDT | $0.2491 | $15,448,203 | 12:54:07 01/04/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2490 | $15,429,576 | 13:00:16 01/04/2026 |
| 69 | Binance |
ADA/USDC | $0.2489 | $15,351,925 | 12:54:16 01/04/2026 |
| 70 |  BitMart |
ADA/USDT | $0.2486 | $15,331,012 | 12:57:15 01/04/2026 |
| 71 |  Ourbit |
ADA/USDT | $0.2487 | $14,243,118 | 12:57:17 01/04/2026 |
| 72 |  Aivora Exchange |
ADA/USDT | $0.2488 | $13,852,913 | 13:00:17 01/04/2026 |
| 73 | Pionex |
ADA/USDT | $0.2486 | $13,668,615 | 12:57:16 01/04/2026 |
| 74 |  Bitbaby |
ADA/USDT | $0.2487 | $13,585,255 | 12:57:25 01/04/2026 |
| 75 | Binance |
ADA/USD | $0.2490 | $13,258,122 | 12:54:51 01/04/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.2491 | $12,706,902 | 13:00:12 01/04/2026 |
| 77 |  ASTX |
ADA/USDT | $0.2490 | $12,691,945 | 13:00:08 01/04/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2487 | $12,687,204 | 12:57:12 01/04/2026 |
| 79 |  Grvt |
ADA/USDT | $0.2490 | $12,663,807 | 13:03:16 01/04/2026 |
| 80 | Echobit |
ADA/USDT | $0.2487 | $12,508,202 | 12:57:09 01/04/2026 |
| 81 |  Deepcoin |
ADA/USDT | $0.2487 | $12,504,796 | 12:57:10 01/04/2026 |
| 82 |  Coinbase Exchange |
ADA/USD | $0.2489 | $12,336,805 | 12:56:30 01/04/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2488 | $11,867,018 | 12:57:11 01/04/2026 |
| 84 |  Dmex |
ADA/USD | $0.2492 | $11,579,846 | 13:03:17 01/04/2026 |
| 85 |  Upbit |
ADA/KRW | $0.2496 | $11,575,321 | 12:56:53 01/04/2026 |
| 86 | LBank |
ADA/USDT | $0.2489 | $11,404,702 | 12:57:11 01/04/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2486 | $11,393,454 | 12:57:15 01/04/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2489 | $11,137,118 | 13:00:15 01/04/2026 |
| 89 |  Millionero |
ADA/USDT | $0.2490 | $11,027,108 | 13:00:15 01/04/2026 |
| 90 |  NovaEx |
ADA/USD | $0.2490 | $10,861,158 | 13:00:16 01/04/2026 |
| 91 | Koinbay |
ADA/USDT | $0.2487 | $10,548,289 | 12:57:10 01/04/2026 |
| 92 | BlockFin |
ADA/USDT | $0.2489 | $10,234,012 | 12:57:12 01/04/2026 |
| 93 | idax exchange |
ADA/USDT | $0.2490 | $10,220,364 | 13:00:11 01/04/2026 |
| 94 | WHXEX |
ADA/USDT | $0.2490 | $10,220,356 | 13:00:08 01/04/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2486 | $10,070,411 | 12:57:15 01/04/2026 |
| 96 | AscendEX |
ADA/USDT | $0.2487 | $9,967,123 | 12:57:15 01/04/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2489 | $9,600,314 | 13:00:07 01/04/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2489 | $9,538,079 | 12:59:53 01/04/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2492 | $9,486,132 | 13:00:10 01/04/2026 |
| 100 |  OKX |
ADA/USDT | $0.2489 | $9,483,483 | 12:56:24 01/04/2026 |
| 101 | KuCoin |
ADA/USDT | $0.2489 | $9,207,698 | 12:56:23 01/04/2026 |
| 102 |  Azbit |
ADA/USDT | $0.2489 | $9,166,366 | 12:57:11 01/04/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2487 | $8,849,383 | 12:57:15 01/04/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2489 | $8,813,515 | 13:00:11 01/04/2026 |
| 105 | 4E |
ADA/USDT | $0.2487 | $8,737,550 | 12:57:15 01/04/2026 |
| 106 |  HTX |
ADA/USDT | $0.2488 | $8,446,203 | 12:54:17 01/04/2026 |
| 107 | Bybit |
ADA/USDT | $0.2490 | $8,407,750 | 12:54:12 01/04/2026 |
| 108 |  OneEx |
ADA/USDT | $0.2491 | $8,405,902 | 13:00:12 01/04/2026 |
| 109 | NovaEx |
ADA/USDT | $0.2489 | $8,391,439 | 13:00:16 01/04/2026 |
| 110 | DigiFinex |
ADA/USDT | $0.2492 | $8,320,285 | 12:54:08 01/04/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2487 | $7,780,420 | 12:57:07 01/04/2026 |
| 112 | BitradeX |
ADA/USDT | $0.2487 | $7,614,673 | 12:57:09 01/04/2026 |
| 113 | EagleX |
ADA/USDT | $0.2490 | $7,503,615 | 13:00:07 01/04/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.2472 | $7,413,864 | 12:48:12 01/04/2026 |
| 115 |  Extended |
ADA/USD | $0.2490 | $7,093,889 | 13:03:16 01/04/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2488 | $6,790,988 | 12:57:11 01/04/2026 |
| 117 | CoinP |
ADA/USDT | $0.2490 | $6,727,535 | 13:00:09 01/04/2026 |
| 118 | BingX |
ADA/USDC | $0.2488 | $6,548,720 | 12:57:16 01/04/2026 |
| 119 | Tapbit |
ADA/USDT | $0.2487 | $6,530,588 | 12:57:10 01/04/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.2483 | $6,332,100 | 12:57:16 01/04/2026 |
| 121 |  Bitvavo |
ADA/EUR | $0.2489 | $6,169,421 | 12:57:10 01/04/2026 |
| 122 |  ZKE |
ADA/USDT | $0.2489 | $6,160,528 | 13:00:13 01/04/2026 |
| 123 |  BloFin |
ADA/USDT | $0.2489 | $6,127,985 | 12:57:10 01/04/2026 |
| 124 | BitMart |
ADA/USDT | $0.2488 | $5,872,110 | 12:57:08 01/04/2026 |
| 125 |  Hyperliquid |
ADA/USD | $0.2486 | $5,852,894 | 12:57:26 01/04/2026 |
| 126 | Hibt |
ADA/USDT | $0.2488 | $5,686,605 | 12:57:13 01/04/2026 |
| 127 | Phemex |
ADA/USDT | $0.2487 | $5,671,090 | 12:57:16 01/04/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2487 | $5,667,406 | 12:57:11 01/04/2026 |
| 129 | Millionero |
ADA/USDT | $0.2490 | $5,505,326 | 13:00:11 01/04/2026 |
| 130 |  Kraken |
ADA/USD | $0.2489 | $5,415,471 | 12:59:54 01/04/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2488 | $5,372,203 | 12:57:09 01/04/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2490 | $5,360,723 | 13:00:08 01/04/2026 |
| 133 | Binance |
ADA/USDC | $0.2488 | $5,265,079 | 12:56:54 01/04/2026 |
| 134 |  GroveX |
ADA/USDT | $0.2490 | $5,180,625 | 13:00:13 01/04/2026 |
| 135 | YEX |
ADA/USD | $0.2489 | $5,108,969 | 13:00:16 01/04/2026 |
| 136 | BTSE |
ADA/USDT | $0.2479 | $5,060,576 | 12:45:08 01/04/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2491 | $4,970,364 | 13:00:09 01/04/2026 |
| 138 | BITmarkets |
ADA/USDT | $0.2491 | $4,970,251 | 13:00:08 01/04/2026 |
| 139 | HTX |
ADA/USDT | $0.2488 | $4,804,558 | 12:59:54 01/04/2026 |
| 140 | YEX |
ADA/USDT | $0.2490 | $4,780,990 | 13:00:08 01/04/2026 |
| 141 |  Coinflare |
ADA/USDT | $0.2439 | $4,571,914 | 13:00:15 01/04/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2489 | $4,524,923 | 13:00:10 01/04/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2484 | $4,461,179 | 12:48:08 01/04/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2488 | $4,417,689 | 13:00:23 01/04/2026 |
| 145 | BITmarkets |
ADA/USD | $0.2490 | $4,167,154 | 13:00:08 01/04/2026 |
| 146 | B2Z Exchange |
ADA/USD | $0.2490 | $4,166,993 | 13:00:09 01/04/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.2488 | $3,952,649 | 13:03:16 01/04/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.2489 | $3,945,583 | 13:00:17 01/04/2026 |
| 149 | Bitget |
ADA/USDT | $0.2491 | $3,884,278 | 12:54:07 01/04/2026 |
| 150 |  Coinbase International Exchange |
ADA/USDC | $0.2490 | $3,782,372 | 13:00:15 01/04/2026 |
| 151 | BloFin |
ADA/USDT | $0.2487 | $3,666,517 | 12:57:18 01/04/2026 |
| 152 | AstralX |
ADA/USDT | $0.2490 | $3,630,902 | 13:00:18 01/04/2026 |
| 153 | Toobit |
ADA/USDT | $0.2487 | $3,328,210 | 12:57:08 01/04/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2489 | $3,312,772 | 13:00:12 01/04/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2490 | $3,308,871 | 12:59:54 01/04/2026 |
| 156 | Bybit |
ADA/USD | $0.2492 | $3,147,312 | 12:54:16 01/04/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2490 | $3,019,218 | 12:57:11 01/04/2026 |
| 158 | WhiteBIT |
ADA/USDC | $0.2494 | $3,017,272 | 12:54:08 01/04/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2488 | $3,016,703 | 12:57:11 01/04/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2493 | $3,003,878 | 12:54:11 01/04/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2493 | $3,003,771 | 12:54:08 01/04/2026 |
| 162 | BingX |
ADA/USDT | $0.2487 | $2,930,525 | 12:57:08 01/04/2026 |
| 163 | GroveX |
ADA/FDUSD | $0.2488 | $2,802,979 | 13:00:13 01/04/2026 |
| 164 | Gate |
ADA/USDT | $0.2488 | $2,741,644 | 12:56:24 01/04/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2492 | $2,681,723 | 12:54:08 01/04/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2489 | $2,614,225 | 13:00:12 01/04/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2487 | $2,465,295 | 12:57:08 01/04/2026 |
| 168 | MGBX |
ADA/USDT | $0.2487 | $2,400,662 | 13:00:08 01/04/2026 |
| 169 | BlockFin |
ADA/USDC | $0.2485 | $2,358,796 | 12:57:12 01/04/2026 |
| 170 | KCEX |
ADA/USDC | $0.2485 | $2,119,821 | 12:57:15 01/04/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2490 | $1,989,087 | 13:00:07 01/04/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2490 | $1,969,518 | 13:00:09 01/04/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2488 | $1,884,703 | 12:57:07 01/04/2026 |
| 174 | Toobit |
ADA/USDC | $0.2484 | $1,848,869 | 12:57:16 01/04/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2488 | $1,839,148 | 12:57:08 01/04/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2490 | $1,830,135 | 13:00:12 01/04/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2493 | $1,773,000 | 12:54:08 01/04/2026 |
| 178 | Bitrue |
SOL/ADA | $84.02 | $1,754,191 | 12:57:10 01/04/2026 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.2490 | $1,725,673 | 12:59:53 01/04/2026 |
| 180 | Aivora Exchange |
ADA/USDT | $0.2490 | $1,707,440 | 13:00:13 01/04/2026 |
| 181 | YEX |
ADA/USDC | $0.2488 | $1,703,531 | 13:00:16 01/04/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2488 | $1,682,899 | 12:57:12 01/04/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.2488 | $1,552,015 | 12:59:53 01/04/2026 |
| 184 |  Minswap v2 |
ADA/NIGHT | $0.2486 | $1,489,816 | 12:58:48 01/04/2026 |
| 185 |  AlphaX |
ADA/USDT | $0.2488 | $1,450,796 | 13:00:16 01/04/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2493 | $1,443,161 | 13:00:08 01/04/2026 |
| 187 | WhiteBIT |
ADA/TRY | $0.2490 | $1,414,487 | 12:54:08 01/04/2026 |
| 188 | BloFin |
ADA/USDC | $0.2489 | $1,407,632 | 12:57:10 01/04/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2489 | $1,389,719 | 13:00:15 01/04/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5989 | $1,360,734 | 13:00:09 01/04/2026 |
| 191 | Cofinex |
ADA/USD | $0.2490 | $1,324,837 | 13:00:15 01/04/2026 |
| 192 | Bitget |
ADA/USD | $0.2492 | $1,321,473 | 12:54:15 01/04/2026 |
| 193 |  Niza.io |
ADA/USD | $0.2490 | $1,305,797 | 13:00:09 01/04/2026 |
| 194 | CoinUp.io |
ADA/USDT | $0.2486 | $1,295,198 | 12:57:18 01/04/2026 |
| 195 | MEXC |
ADA/USD | $0.2490 | $1,249,801 | 12:54:16 01/04/2026 |
| 196 |  Bitfinex |
ADA/USDT | $0.2487 | $1,241,353 | 12:57:15 01/04/2026 |
| 197 | Kraken |
ADA/EUR | $0.2489 | $1,215,625 | 12:59:54 01/04/2026 |
| 198 | Biconomy.com |
ADA/USDC | $0.2488 | $1,164,923 | 12:57:09 01/04/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.2491 | $1,156,868 | 12:57:13 01/04/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2488 | $1,119,777 | 12:57:10 01/04/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2481 | $1,058,713 | 13:00:16 01/04/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.2492 | $1,015,424 | 13:00:07 01/04/2026 |
| 203 | Bitrue |
BNB/ADA | $616.77 | $1,014,501 | 12:57:10 01/04/2026 |
| 204 | Binance |
ADA/TRY | $0.2487 | $1,011,214 | 12:56:42 01/04/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.2489 | $992,188 | 13:03:16 01/04/2026 |
| 206 | Bitunix |
ADA/USD | $0.2485 | $987,766 | 12:57:20 01/04/2026 |
| 207 | Phemex |
ADA/USDC | $0.2484 | $943,714 | 12:57:16 01/04/2026 |
| 208 |  Coinone |
ADA/KRW | $0.2495 | $934,947 | 12:55:53 01/04/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2745 | $926,909 | 13:00:14 01/04/2026 |
| 210 | Binance |
ADA/EUR | $0.2488 | $876,204 | 12:56:54 01/04/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3158 | $852,486 | 12:57:10 01/04/2026 |
| 212 | BitMart |
ADA/USDC | $0.2488 | $844,650 | 12:57:08 01/04/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.2491 | $838,633 | 12:54:08 01/04/2026 |
| 214 | Crypto.com Exchange |
ADA/USD | $0.2492 | $827,652 | 12:54:16 01/04/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2486 | $824,588 | 12:57:25 01/04/2026 |
| 216 | Binance |
ADA/JPY | $0.2493 | $807,812 | 12:56:54 01/04/2026 |
| 217 |  BtcTurk | Kripto |
ADA/USDT | $0.2489 | $807,026 | 12:59:57 01/04/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2473 | $771,825 | 12:54:07 01/04/2026 |
| 219 | MEXC |
ADA/BTC | $0.2488 | $766,705 | 12:54:07 01/04/2026 |
| 220 | Pionex |
ADA/BTC | $0.2486 | $758,913 | 12:57:16 01/04/2026 |
| 221 | Pionex |
ADA/BTC | $0.2490 | $754,814 | 12:57:07 01/04/2026 |
| 222 | MEXC |
ADA/USDC | $0.2489 | $747,759 | 12:54:07 01/04/2026 |
| 223 | B2Z Exchange |
ADA/USDC | $0.2490 | $744,923 | 13:00:09 01/04/2026 |
| 224 | BITmarkets |
ADA/USDC | $0.2490 | $744,875 | 13:00:08 01/04/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.2487 | $728,235 | 12:57:16 01/04/2026 |
| 226 |  Binance TR |
ADA/TRY | $0.2486 | $724,188 | 12:57:11 01/04/2026 |
| 227 | KCEX |
ADA/USDT | $0.2487 | $723,406 | 12:57:09 01/04/2026 |
| 228 | Azbit |
ADA/USDC | $0.2491 | $722,184 | 12:57:11 01/04/2026 |
| 229 | BitTap |
ADA/USDT | $0.2490 | $717,123 | 12:54:12 01/04/2026 |
| 230 |  EdgeX |
ADA/USD | $0.2491 | $715,942 | 13:03:15 01/04/2026 |
| 231 |  EXMO.ME |
ADA/USDT | $0.2489 | $694,453 | 13:00:10 01/04/2026 |
| 232 |  EXMO |
ADA/USDT | $0.2488 | $694,302 | 12:57:10 01/04/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2487 | $693,857 | 12:57:10 01/04/2026 |
| 234 |  Bitkub |
ADA/THB | $0.2493 | $691,769 | 12:57:09 01/04/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2492 | $688,611 | 12:54:08 01/04/2026 |
| 236 | Pionex |
ADA/ETH | $0.2486 | $648,799 | 12:57:16 01/04/2026 |
| 237 | Koinbay |
ADA/USDC | $0.2487 | $639,102 | 12:57:10 01/04/2026 |
| 238 | Bybit |
ADA/USDC | $0.2491 | $627,894 | 12:54:12 01/04/2026 |
| 239 | idax exchange |
ADA/USDC | $0.2488 | $620,496 | 13:00:11 01/04/2026 |
| 240 | WHXEX |
ADA/USDC | $0.2488 | $620,495 | 13:00:08 01/04/2026 |
| 241 | Millionero |
ADA/USDC | $0.2490 | $604,393 | 13:00:11 01/04/2026 |
| 242 | WEEX |
ADA/USDC | $0.2487 | $589,636 | 12:57:09 01/04/2026 |
| 243 | EXMO |
ADA/USD | $0.2570 | $589,251 | 12:57:10 01/04/2026 |
| 244 | EXMO |
ADA/USDC | $0.2492 | $584,402 | 12:57:10 01/04/2026 |
| 245 | EXMO.ME |
ADA/USDC | $0.2494 | $584,207 | 13:00:10 01/04/2026 |
| 246 | Bit2Me |
ADA/USDC | $0.2487 | $579,876 | 12:57:13 01/04/2026 |
| 247 |  Nivex |
ADA/USDT | $0.2490 | $561,276 | 13:00:07 01/04/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.2487 | $554,978 | 13:00:16 01/04/2026 |
| 249 |  Coinstore |
ADA/USDT | $0.2484 | $553,268 | 12:57:11 01/04/2026 |
| 250 | Deepcoin |
ADA/USDT | $0.2485 | $548,971 | 12:57:15 01/04/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.2489 | $537,142 | 12:56:30 01/04/2026 |
| 252 |  SunX |
ADA/USDT | $0.2492 | $526,105 | 13:03:16 01/04/2026 |
| 253 |  Coincall |
ADA/USD | $0.2491 | $519,479 | 13:03:16 01/04/2026 |
| 254 |  Deribit |
ADA/USDC | $0.2488 | $517,423 | 13:00:50 01/04/2026 |
| 255 | WhiteBIT |
ADA/USD | $0.2492 | $507,267 | 12:54:08 01/04/2026 |
| 256 | CoinTR |
ADA/TRY | $0.2486 | $503,250 | 12:54:08 01/04/2026 |
| 257 | Binance |
ADA/BTC | $0.2490 | $501,988 | 12:56:54 01/04/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.09306 | $497,766 | 12:57:10 01/04/2026 |
| 259 |  C-Patex |
ADA/USDT | $0.2488 | $497,522 | 12:57:08 01/04/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2487 | $491,997 | 12:57:10 01/04/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2488 | $487,703 | 12:57:10 01/04/2026 |
| 262 | Hibt |
ADA/USDC | $0.2487 | $485,919 | 12:57:13 01/04/2026 |
| 263 | MEXC |
ADA/USDC | $0.2490 | $480,221 | 12:54:16 01/04/2026 |
| 264 | MEXC |
ADA/EUR | $0.2494 | $467,321 | 12:54:07 01/04/2026 |
| 265 |  LATOKEN |
ADA/USDT | $0.2488 | $461,841 | 12:57:11 01/04/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2487 | $426,730 | 12:56:30 01/04/2026 |
| 267 |  ICRYPEX |
ADA/USDT | $0.2477 | $421,940 | 13:00:13 01/04/2026 |
| 268 | Pionex |
ADA/ETH | $0.2487 | $415,933 | 12:57:07 01/04/2026 |
| 269 | Phemex |
ADA/USDC | $0.2489 | $413,228 | 12:57:11 01/04/2026 |
| 270 |  Paribu |
ADA/USDT | $0.2488 | $405,595 | 12:59:53 01/04/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.2487 | $396,717 | 13:00:19 01/04/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.2488 | $396,704 | 13:00:16 01/04/2026 |
| 273 | HitBTC |
ADA/USDT | $0.2488 | $396,691 | 12:54:15 01/04/2026 |
| 274 |  IndoEx |
ADA/USDT | $0.2484 | $395,447 | 12:57:10 01/04/2026 |
| 275 |  ADEN |
ADA/USDT | $0.2487 | $394,767 | 13:00:45 01/04/2026 |
| 276 | BtcTurk | Kripto |
ADA/TRY | $0.2485 | $391,980 | 12:58:53 01/04/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2462 | $386,481 | 12:57:10 01/04/2026 |
| 278 |  TGEX |
ADA/USDT | $0.2451 | $384,040 | 12:54:15 01/04/2026 |
| 279 | KuCoin |
ADA/USDC | $0.2489 | $380,839 | 12:56:23 01/04/2026 |
| 280 |  BitDelta |
ADA/USDC | $0.2493 | $379,673 | 12:51:12 01/04/2026 |
| 281 | Kraken |
ADA/USDT | $0.2489 | $377,457 | 12:59:54 01/04/2026 |
| 282 | Paribu |
ADA/TRY | $0.2480 | $373,721 | 12:59:53 01/04/2026 |
| 283 | ZKE |
ADA/USDC | $0.2488 | $373,165 | 13:00:13 01/04/2026 |
| 284 | KCEX |
ADA/USDC | $0.2487 | $371,688 | 12:57:09 01/04/2026 |
| 285 | Picol |
ADA/ETH | $0.2487 | $367,177 | 13:00:08 01/04/2026 |
| 286 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 287 | Cofinex |
ADA/USDC | $0.2488 | $333,624 | 13:00:15 01/04/2026 |
| 288 | BingX |
ADA/USDC | $0.2487 | $327,230 | 12:57:08 01/04/2026 |
| 289 | HTX |
ADA/USD | $0.2489 | $324,261 | 12:54:17 01/04/2026 |
| 290 | OKX |
ADA/USD | $0.2491 | $321,272 | 12:56:54 01/04/2026 |
| 291 |  Bitbank |
ADA/JPY | $0.2497 | $297,066 | 12:57:07 01/04/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2472 | $296,765 | 12:42:10 01/04/2026 |
| 293 | Niza.io |
ADA/EUR | $0.2489 | $294,849 | 13:00:09 01/04/2026 |
| 294 | YEX |
ADA/USDC | $0.2490 | $289,661 | 13:00:08 01/04/2026 |
| 295 |  Aster |
ADA/USDT | $0.2491 | $276,377 | 12:54:15 01/04/2026 |
| 296 | Binance |
ADA/FDUSD | $0.2487 | $269,536 | 12:56:42 01/04/2026 |
| 297 |  Bullish |
ADA/USDT | $0.2489 | $268,517 | 12:57:09 01/04/2026 |
| 298 | Minswap v2 |
ADA/USDA | $0.2489 | $261,975 | 12:50:44 01/04/2026 |
| 299 | Binance |
ADA/ETH | $0.2489 | $261,342 | 12:56:54 01/04/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2489 | $256,726 | 13:00:07 01/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 01/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,262,516 với tỷ giá $0.2489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.