Cardano ADA
Xếp hạng #15
23:24:48 02/11/2026
Giá Cardano (ADA)
$0.1896 -1.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1898 | $550,269,820 | 22:57:15 02/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1893 | $434,968,508 | 23:00:11 02/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1892 | $272,710,309 | 23:00:16 02/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1898 | $124,204,324 | 22:57:16 02/11/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1897 | $101,940,312 | 22:57:16 02/11/2026 |
| 6 |  Binance |
ADA/USDT | $0.1899 | $80,828,866 | 22:54:16 02/11/2026 |
| 7 |  BiFinance |
ADA/USDT | $0.1902 | $79,957,754 | 22:57:08 02/11/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1901 | $79,501,791 | 22:57:12 02/11/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1898 | $63,503,997 | 22:57:15 02/11/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1891 | $49,978,686 | 23:00:18 02/11/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1898 | $49,401,599 | 22:57:15 02/11/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1899 | $49,087,271 | 22:57:23 02/11/2026 |
| 14 |  KTX |
ADA/USDT | $0.1899 | $42,019,341 | 23:00:15 02/11/2026 |
| 15 |  LBank |
ADA/USDT | $0.1899 | $39,278,312 | 22:57:16 02/11/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1898 | $39,260,075 | 22:57:16 02/11/2026 |
| 17 |  Echobit |
ADA/USDT | $0.1899 | $34,753,178 | 22:57:16 02/11/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1904 | $34,443,190 | 22:57:16 02/11/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1907 | $34,074,329 | 22:45:20 02/11/2026 |
| 20 |  CrypFine |
ADA/USDT | $0.1898 | $33,364,586 | 22:57:16 02/11/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.1899 | $28,680,841 | 22:57:15 02/11/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1900 | $26,926,787 | 22:54:16 02/11/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1900 | $26,364,579 | 22:54:16 02/11/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1898 | $25,902,918 | 22:57:16 02/11/2026 |
| 25 |  SunX |
ADA/USDT | $0.1895 | $25,235,038 | 23:00:08 02/11/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1898 | $25,094,572 | 22:57:16 02/11/2026 |
| 27 |  Ulink |
ADA/USDT | $0.1896 | $24,581,546 | 23:00:07 02/11/2026 |
| 28 |  BYDFi |
ADA/USDT | $0.1898 | $24,185,168 | 22:57:15 02/11/2026 |
| 29 |  WOO X Pro |
ADA/USDT | $0.1892 | $23,166,216 | 23:00:15 02/11/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1901 | $23,090,822 | 22:54:16 02/11/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1899 | $20,163,712 | 22:57:17 02/11/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1898 | $19,419,000 | 22:57:15 02/11/2026 |
| 33 |  BingX |
ADA/USDT | $0.1898 | $17,580,244 | 22:57:18 02/11/2026 |
| 34 |  BitDelta |
ADA/USDT | $0.1901 | $17,538,546 | 22:57:10 02/11/2026 |
| 35 |  GroveX |
ADA/USDT | $0.1918 | $16,915,266 | 23:00:07 02/11/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1906 | $16,641,868 | 22:45:16 02/11/2026 |
| 37 |  ASTX |
ADA/USDT | $0.1893 | $16,372,962 | 23:00:15 02/11/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1899 | $16,121,259 | 22:57:11 02/11/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.1899 | $16,096,834 | 22:57:15 02/11/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1892 | $16,088,290 | 23:00:16 02/11/2026 |
| 41 | idax exchange |
ADA/USDT | $0.1896 | $15,025,800 | 23:00:10 02/11/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1899 | $14,946,203 | 22:57:13 02/11/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1903 | $14,700,136 | 22:54:07 02/11/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.1892 | $14,365,060 | 23:00:15 02/11/2026 |
| 45 |  KuCoin |
ADA/USDT | $0.1901 | $12,943,928 | 22:54:18 02/11/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1895 | $12,602,470 | 23:00:15 02/11/2026 |
| 47 |  BVOX |
ADA/USDT | $0.1904 | $12,514,398 | 22:57:15 02/11/2026 |
| 48 |  EasiCoin |
ADA/USDT | $0.1893 | $12,499,863 | 23:00:15 02/11/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1899 | $12,439,548 | 22:54:18 02/11/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1898 | $12,243,849 | 22:57:15 02/11/2026 |
| 51 |  MGBX |
ADA/USDT | $0.1896 | $12,188,518 | 22:57:17 02/11/2026 |
| 52 |  Websea |
ADA/USDT | $0.1899 | $12,187,903 | 22:57:17 02/11/2026 |
| 53 |  Bitget |
ADA/USDT | $0.1900 | $11,970,092 | 22:54:16 02/11/2026 |
| 54 | BlockFin |
ADA/USDT | $0.1899 | $11,613,758 | 22:54:15 02/11/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.1899 | $10,768,556 | 22:57:16 02/11/2026 |
| 56 |  Buzzex |
ADA/USDT | $0.1893 | $10,609,149 | 23:00:12 02/11/2026 |
| 57 |  OneEx |
ADA/USDT | $0.1913 | $9,932,174 | 23:00:07 02/11/2026 |
| 58 | Binance |
ADA/USDT | $0.1901 | $9,616,218 | 22:56:54 02/11/2026 |
| 59 |  ZKE |
ADA/USDT | $0.1899 | $9,048,600 | 22:57:12 02/11/2026 |
| 60 |  BloFin |
ADA/USDT | $0.1900 | $8,852,551 | 22:57:11 02/11/2026 |
| 61 |  Gate |
ADA/USDT | $0.1900 | $8,006,345 | 22:54:20 02/11/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.1898 | $7,978,489 | 22:57:19 02/11/2026 |
| 63 |  Phemex |
ADA/USDT | $0.1899 | $7,393,494 | 22:57:16 02/11/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.1898 | $7,110,249 | 22:57:16 02/11/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.1898 | $6,742,445 | 22:57:18 02/11/2026 |
| 66 | Pionex |
ADA/USDT | $0.1901 | $6,491,581 | 22:57:08 02/11/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1908 | $6,257,316 | 22:45:12 02/11/2026 |
| 68 |  AEGET |
ADA/USDT | $0.1892 | $6,139,479 | 23:00:17 02/11/2026 |
| 69 | BYDFi |
ADA/USD | $0.1900 | $6,133,284 | 22:57:15 02/11/2026 |
| 70 | Pionex |
ADA/USDT | $0.1898 | $5,901,780 | 22:57:16 02/11/2026 |
| 71 |  Picol |
ADA/USDT | $0.1893 | $5,785,749 | 23:00:11 02/11/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.1898 | $5,656,661 | 22:57:16 02/11/2026 |
| 73 | BingX |
ADA/USD | $0.1900 | $5,579,677 | 22:57:18 02/11/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1901 | $5,571,941 | 22:57:00 02/11/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1897 | $5,541,074 | 22:57:16 02/11/2026 |
| 76 | Binance |
ADA/USDC | $0.1900 | $5,436,452 | 22:54:16 02/11/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.1899 | $5,197,119 | 22:57:17 02/11/2026 |
| 78 |  Hyperliquid |
ADA/USDC | $0.1902 | $5,116,527 | 22:54:26 02/11/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.1904 | $5,079,871 | 22:54:12 02/11/2026 |
| 80 | Binance |
ADA/USD | $0.1903 | $5,058,370 | 22:54:50 02/11/2026 |
| 81 |  UZX |
ADA/USDT | $0.1900 | $4,987,225 | 22:57:11 02/11/2026 |
| 82 | Batonex |
ADA/USDT | $0.1902 | $4,915,725 | 22:57:07 02/11/2026 |
| 83 | BTCC |
ADA/USDT | $0.1901 | $4,799,953 | 22:57:12 02/11/2026 |
| 84 |  KCEX |
ADA/USDT | $0.1896 | $4,774,067 | 22:57:15 02/11/2026 |
| 85 | 4E |
ADA/USDT | $0.1901 | $4,759,928 | 22:57:10 02/11/2026 |
| 86 | GroveX |
ADA/FDUSD | $0.2211 | $4,736,799 | 23:00:07 02/11/2026 |
| 87 | UZX |
ADA/USDT | $0.1898 | $4,664,642 | 22:57:15 02/11/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1898 | $4,539,160 | 22:57:16 02/11/2026 |
| 89 | Pionex |
ADA/ETH | $0.1898 | $4,520,858 | 22:57:16 02/11/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.1897 | $4,213,363 | 22:59:53 02/11/2026 |
| 91 |  Kraken |
ADA/USD | $0.1904 | $4,156,441 | 22:56:54 02/11/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1900 | $4,123,424 | 22:57:13 02/11/2026 |
| 93 |  CoinUp.io |
ADA/USDT | $0.1905 | $4,059,076 | 22:48:08 02/11/2026 |
| 94 |  NEX Exchange |
ADA/USDT | $0.1896 | $4,016,283 | 23:00:12 02/11/2026 |
| 95 | Gate |
ADA/USDT | $0.1901 | $4,004,985 | 22:56:54 02/11/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.1901 | $3,732,911 | 22:57:11 02/11/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.1900 | $3,728,743 | 22:57:12 02/11/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.1897 | $3,599,668 | 23:00:12 02/11/2026 |
| 99 |  Deribit |
ADA/USDC | $0.1901 | $3,592,194 | 21:25:03 02/11/2026 |
| 100 |  Grvt |
ADA/USDT | $0.1913 | $3,589,133 | 20:48:16 02/11/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.1895 | $3,573,579 | 23:00:07 02/11/2026 |
| 102 |  HTX |
ADA/USDT | $0.1903 | $3,525,829 | 22:54:16 02/11/2026 |
| 103 | Phemex |
ADA/USDT | $0.1900 | $3,511,531 | 22:57:08 02/11/2026 |
| 104 | Toobit |
ADA/USDT | $0.1900 | $3,503,640 | 22:57:08 02/11/2026 |
| 105 |  OKX |
ADA/USDT | $0.1901 | $3,460,199 | 22:56:54 02/11/2026 |
| 106 | WEEX |
ADA/USDT | $0.1900 | $3,440,187 | 22:57:12 02/11/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.1898 | $3,376,378 | 22:57:19 02/11/2026 |
| 108 |  Upbit |
ADA/KRW | $0.1904 | $3,339,791 | 22:56:53 02/11/2026 |
| 109 | BVOX |
ADA/USDT | $0.1906 | $3,283,785 | 22:57:15 02/11/2026 |
| 110 | AlphaX |
ADA/USDT | $0.1898 | $3,227,683 | 22:57:16 02/11/2026 |
| 111 |  Bit2Me |
ADA/EUR | $0.1902 | $2,722,397 | 22:57:12 02/11/2026 |
| 112 | Kraken |
ADA/EUR | $0.1903 | $2,717,170 | 22:56:54 02/11/2026 |
| 113 | Tapbit |
ADA/USDT | $0.1902 | $2,608,057 | 22:57:10 02/11/2026 |
| 114 |  Extended |
ADA/USD | $0.1893 | $2,592,208 | 23:00:16 02/11/2026 |
| 115 | OrangeX |
ADA/USDT | $0.1903 | $2,574,098 | 22:57:07 02/11/2026 |
| 116 |  WhiteBIT |
ADA/USDT | $0.1903 | $2,558,308 | 22:54:08 02/11/2026 |
| 117 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1897 | $2,492,566 | 23:00:50 02/11/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1899 | $2,482,727 | 22:57:12 02/11/2026 |
| 119 |  Bitrue |
ADA/USDT | $0.1897 | $2,294,448 | 22:57:17 02/11/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1895 | $2,103,834 | 23:00:11 02/11/2026 |
| 121 | MEXC |
ADA/USDT | $0.1902 | $2,101,200 | 22:51:08 02/11/2026 |
| 122 | CoinW |
ADA/USDT | $0.1901 | $2,011,279 | 22:54:11 02/11/2026 |
| 123 | Bybit |
ADA/USDT | $0.1902 | $1,994,864 | 22:54:12 02/11/2026 |
| 124 |  SunX |
ADA/USDT | $0.2361 | $1,964,919 | 23:00:15 02/11/2026 |
| 125 |  Kalshi |
ADA/USD | $0.1886 | $1,920,399 | 23:00:15 02/11/2026 |
| 126 | Hibt |
ADA/USDT | $0.1909 | $1,908,308 | 22:45:12 02/11/2026 |
| 127 |  CRMClick |
ADA/USDT | $0.1896 | $1,885,068 | 23:00:07 02/11/2026 |
| 128 | HTX |
ADA/USDT | $0.1896 | $1,877,640 | 22:59:24 02/11/2026 |
| 129 | Echobit |
ADA/USDT | $0.1901 | $1,751,531 | 22:57:08 02/11/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1902 | $1,716,606 | 22:56:53 02/11/2026 |
| 131 | LBank |
ADA/USDT | $0.1901 | $1,704,027 | 22:57:11 02/11/2026 |
| 132 |  BitTap |
ADA/USDT | $0.1898 | $1,662,434 | 22:57:19 02/11/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1894 | $1,635,492 | 23:00:11 02/11/2026 |
| 134 |  Azbit |
ADA/USDT | $0.1899 | $1,583,968 | 22:57:11 02/11/2026 |
| 135 | BitradeX |
ADA/USDT | $0.1902 | $1,583,464 | 22:57:07 02/11/2026 |
| 136 | Ourbit |
ADA/USDT | $0.1904 | $1,568,697 | 22:57:07 02/11/2026 |
| 137 | Bitget |
ADA/USDT | $0.1904 | $1,504,336 | 22:55:13 02/11/2026 |
| 138 |  BITmarkets |
ADA/USDT | $0.1900 | $1,499,494 | 22:57:15 02/11/2026 |
| 139 |  BTSE |
ADA/USDT | $0.1900 | $1,499,463 | 22:54:15 02/11/2026 |
| 140 |  B2Z Exchange |
ADA/USD | $0.1895 | $1,465,394 | 23:00:15 02/11/2026 |
| 141 | CoinUp.io |
ADA/USDT | $0.1903 | $1,436,618 | 22:48:15 02/11/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1906 | $1,387,244 | 22:48:08 02/11/2026 |
| 143 | Bybit |
ADA/USD | $0.1901 | $1,295,383 | 22:54:16 02/11/2026 |
| 144 | Hotcoin |
ADA/USDT | $0.1902 | $1,293,799 | 22:57:17 02/11/2026 |
| 145 | BYDFi |
ADA/USDT | $0.1902 | $1,269,986 | 22:57:10 02/11/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.1902 | $1,204,955 | 22:57:07 02/11/2026 |
| 147 | Bitrue |
BNB/ADA | $701.77 | $1,122,149 | 22:57:10 02/11/2026 |
| 148 |  Niza.io |
ADA/USD | $0.1904 | $1,049,419 | 22:57:10 02/11/2026 |
| 149 |  BitKan |
ADA/USDT | $0.1893 | $1,003,882 | 23:00:08 02/11/2026 |
| 150 | ASTX |
ADA/USDT | $0.1894 | $988,362 | 23:00:12 02/11/2026 |
| 151 |  Bitfinex |
ADA/USDT | $0.1900 | $971,066 | 22:57:15 02/11/2026 |
| 152 | AEGET |
ADA/USDT | $0.1901 | $963,312 | 22:57:12 02/11/2026 |
| 153 | BlockFin |
ADA/USDC | $0.1900 | $952,314 | 22:54:07 02/11/2026 |
| 154 | KTX |
ADA/USDT | $0.1895 | $937,484 | 23:00:08 02/11/2026 |
| 155 | OneBullEx |
ADA/USDT | $0.2743 | $926,237 | 23:00:07 02/11/2026 |
| 156 | KCEX |
ADA/USDC | $0.1899 | $903,232 | 22:57:15 02/11/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.1904 | $891,491 | 22:59:23 02/11/2026 |
| 158 |  Paribu |
ADA/TRY | $0.1888 | $888,570 | 22:59:23 02/11/2026 |
| 159 |  Orderly |
ADA/USDC | $0.1904 | $885,282 | 23:00:17 02/11/2026 |
| 160 |  MemeMax |
ADA/USDC | $0.1893 | $885,282 | 23:00:16 02/11/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1908 | $852,015 | 22:45:12 02/11/2026 |
| 162 |  Bitstamp by Robinhood |
ADA/USD | $0.1896 | $850,170 | 22:59:23 02/11/2026 |
| 163 |  TRAIEX |
ADA/USDT | $0.1902 | $826,854 | 22:57:07 02/11/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1901 | $813,442 | 22:57:07 02/11/2026 |
| 165 |  CoinLion |
ADA/USD | $0.1908 | $799,364 | 23:00:14 02/11/2026 |
| 166 | Kraken |
ADA/USDT | $0.1908 | $792,793 | 22:56:25 02/11/2026 |
| 167 | AstralX |
ADA/USDT | $0.1901 | $765,917 | 22:57:11 02/11/2026 |
| 168 | Binance |
ADA/USDC | $0.1903 | $759,656 | 22:56:54 02/11/2026 |
| 169 | Bitrue |
SOL/ADA | $93.62 | $759,585 | 22:57:10 02/11/2026 |
| 170 | BloFin |
ADA/USDT | $0.1908 | $754,591 | 22:45:17 02/11/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1901 | $719,075 | 22:57:08 02/11/2026 |
| 172 | Niza.io |
ADA/EUR | $0.1902 | $694,954 | 22:57:10 02/11/2026 |
| 173 | Bitrue |
TRX/ADA | $0.3185 | $649,080 | 22:57:10 02/11/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.1900 | $613,604 | 22:57:09 02/11/2026 |
| 175 |  Bitunix |
ADA/USD | $0.1902 | $603,031 | 22:57:17 02/11/2026 |
| 176 |  CoinTR |
ADA/USDT | $0.1897 | $597,087 | 23:00:10 02/11/2026 |
| 177 | BloFin |
ADA/USDC | $0.1900 | $573,835 | 22:57:11 02/11/2026 |
| 178 | Kraken |
ADA/USDC | $0.1895 | $564,909 | 22:59:54 02/11/2026 |
| 179 | Toobit |
ADA/USDC | $0.1899 | $564,125 | 22:57:16 02/11/2026 |
| 180 | Bitbase |
ADA/USDT | $0.1903 | $551,106 | 22:57:07 02/11/2026 |
| 181 | Bit2Me |
ADA/USDC | $0.1904 | $549,412 | 22:57:12 02/11/2026 |
| 182 | OKX |
ADA/EUR | $0.1901 | $548,897 | 22:56:24 02/11/2026 |
| 183 |  LeveX |
ADA/USDT | $0.1900 | $539,555 | 22:54:15 02/11/2026 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.1906 | $535,011 | 21:03:18 02/11/2026 |
| 185 | Binance |
ADA/JPY | $0.1903 | $512,664 | 22:56:42 02/11/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.1901 | $500,235 | 22:54:08 02/11/2026 |
| 187 | WhiteBIT |
ADA/TRY | $0.1900 | $495,126 | 22:54:08 02/11/2026 |
| 188 | CoinTR |
ADA/TRY | $0.1891 | $466,143 | 23:00:10 02/11/2026 |
| 189 |  Variational |
ADA/USDC | $0.1902 | $456,563 | 23:00:17 02/11/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1901 | $456,115 | 22:57:07 02/11/2026 |
| 191 | Bitunix |
ADA/USDT | $0.1901 | $454,910 | 22:57:11 02/11/2026 |
| 192 |  BigONE |
ADA/USDT | $0.1931 | $434,135 | 22:45:08 02/11/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1900 | $419,224 | 22:57:10 02/11/2026 |
| 194 | Phemex |
ADA/USDC | $0.1898 | $411,803 | 22:57:16 02/11/2026 |
| 195 | KCEX |
ADA/USDT | $0.1901 | $408,126 | 22:57:12 02/11/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.1894 | $405,766 | 23:00:12 02/11/2026 |
| 197 |  PointPay |
ADA/USDT | $0.1902 | $398,808 | 22:57:08 02/11/2026 |
| 198 |  KoinBX |
ADA/USDT | $0.1900 | $390,948 | 22:57:12 02/11/2026 |
| 199 | KoinBX |
ADA/BTC | $0.1900 | $372,931 | 22:57:12 02/11/2026 |
| 200 | MEXC |
ADA/USD | $0.1902 | $354,861 | 22:54:16 02/11/2026 |
| 201 |  PrimeXBT |
ADA/USDT | $0.1893 | $351,720 | 23:00:16 02/11/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.1892 | $337,545 | 23:00:18 02/11/2026 |
| 203 |  Backpack Exchange |
ADA/USDC | $0.1900 | $336,219 | 22:57:15 02/11/2026 |
| 204 | MGBX |
ADA/USDT | $0.1900 | $334,067 | 22:57:12 02/11/2026 |
| 205 | KoinBX |
ADA/ETH | $0.1887 | $323,274 | 22:57:12 02/11/2026 |
| 206 |  ICRYPEX |
ADA/USDT | $0.1890 | $321,539 | 22:57:12 02/11/2026 |
| 207 | WhiteBIT |
ADA/USDC | $0.1900 | $315,060 | 22:54:08 02/11/2026 |
| 208 | BingX |
ADA/USDT | $0.1900 | $305,901 | 22:57:07 02/11/2026 |
| 209 | Bitbaby |
ADA/USDC | $0.1900 | $298,695 | 22:57:16 02/11/2026 |
| 210 | B2Z Exchange |
ADA/USD | $0.1897 | $295,570 | 23:00:07 02/11/2026 |
| 211 | MEXC |
ADA/USDC | $0.1900 | $295,243 | 22:54:16 02/11/2026 |
| 212 | BITmarkets |
ADA/USD | $0.1901 | $294,789 | 22:57:12 02/11/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.1904 | $292,231 | 22:57:11 02/11/2026 |
| 214 | Bitunix |
ADA/USDC | $0.1900 | $288,975 | 22:57:17 02/11/2026 |
| 215 | BitTap |
ADA/USDT | $0.1902 | $285,048 | 22:54:08 02/11/2026 |
| 216 | Bitbase |
ADA/USDC | $0.1901 | $284,641 | 22:54:18 02/11/2026 |
| 217 | Phemex |
ADA/USDC | $0.1899 | $281,003 | 22:57:08 02/11/2026 |
| 218 | Bitrue |
ADA/XRP | $0.1897 | $268,831 | 22:57:10 02/11/2026 |
| 219 |  Minswap v2 |
ADA/NIGHT | $0.1902 | $263,345 | 22:58:41 02/11/2026 |
| 220 |  Bitazza |
ADA/USDT | $0.1897 | $239,768 | 23:00:12 02/11/2026 |
| 221 | Cofinex |
ADA/USDC | $0.1891 | $237,513 | 23:00:15 02/11/2026 |
| 222 |  Lighter |
ADA/USDC | $0.1901 | $234,139 | 22:57:15 02/11/2026 |
| 223 |  EdgeX |
ADA/USDC | $0.1892 | $227,553 | 23:00:17 02/11/2026 |
| 224 | Binance |
ADA/TRY | $0.1897 | $224,321 | 22:56:54 02/11/2026 |
| 225 | Pionex |
ADA/BTC | $0.1901 | $214,052 | 22:57:08 02/11/2026 |
| 226 | Niza.io |
ADA/USDT | $0.1908 | $200,943 | 22:57:10 02/11/2026 |
| 227 |  Aster |
ADA/USDT | $0.1899 | $191,031 | 22:54:15 02/11/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.1900 | $189,265 | 22:57:00 02/11/2026 |
| 229 | Bitbase |
ADA/USDC | $0.1903 | $187,479 | 22:57:07 02/11/2026 |
| 230 | Bitstamp by Robinhood |
ADA/EUR | $0.1895 | $178,445 | 22:59:23 02/11/2026 |
| 231 |  Coincall |
ADA/USD | $0.1892 | $178,031 | 23:00:15 02/11/2026 |
| 232 | Bitrue |
DOGE/ADA | $0.07500 | $177,630 | 22:57:10 02/11/2026 |
| 233 |  Coinone |
ADA/KRW | $0.1903 | $175,729 | 22:56:23 02/11/2026 |
| 234 | SuperEx |
ADA/BTC | $0.1877 | $170,862 | 22:57:16 02/11/2026 |
| 235 | Binance |
ADA/BTC | $0.1901 | $170,224 | 22:56:42 02/11/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.1892 | $164,678 | 22:57:10 02/11/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.1893 | $164,242 | 22:57:10 02/11/2026 |
| 238 |  C-Patex |
ADA/USDT | $0.1900 | $163,398 | 22:57:11 02/11/2026 |
| 239 | Biconomy.com |
ADA/USD1 | $0.1905 | $161,853 | 22:45:12 02/11/2026 |
| 240 | BigONE |
ADA/USDC | $0.1909 | $151,110 | 22:45:08 02/11/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1897 | $147,073 | 22:57:11 02/11/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.1900 | $146,554 | 22:57:07 02/11/2026 |
| 243 |  Revolut (UK) |
ADA/USD | $0.1900 | $146,294 | 22:57:13 02/11/2026 |
| 244 | Bybit |
ADA/EUR | $0.1913 | $141,079 | 22:54:12 02/11/2026 |
| 245 | OKX |
ADA/USDC | $0.1900 | $138,938 | 22:56:24 02/11/2026 |
| 246 | WhiteBIT |
ADA/UAH | $0.1962 | $134,616 | 22:54:08 02/11/2026 |
| 247 | WOO X Pro |
ADA/USDT | $0.1938 | $133,774 | 23:00:12 02/11/2026 |
| 248 |  MAX Exchange |
ADA/TWD | $0.1908 | $128,738 | 22:57:11 02/11/2026 |
| 249 | idax exchange |
ADA/USDC | $0.1895 | $124,344 | 23:00:10 02/11/2026 |
| 250 |  Tebbit |
ADA/USDT | $0.1893 | $119,427 | 23:00:16 02/11/2026 |
| 251 | Revolut (UK) |
ADA/EUR | $0.1901 | $117,131 | 22:57:13 02/11/2026 |
| 252 | KCEX |
ADA/USDC | $0.1899 | $113,040 | 22:57:12 02/11/2026 |
| 253 | WEEX |
ADA/USDC | $0.1903 | $112,424 | 22:57:12 02/11/2026 |
| 254 |  Polymarket Perps |
ADA/USD | $0.1896 | $108,450 | 23:00:15 02/11/2026 |
| 255 | WhiteBIT |
ADA/USD | $0.1909 | $107,900 | 22:54:08 02/11/2026 |
| 256 | Bybit |
ADA/USDC | $0.1903 | $107,302 | 22:54:12 02/11/2026 |
| 257 |  BlueBit |
ADA/USDT | $0.1903 | $103,926 | 23:00:12 02/11/2026 |
| 258 |  Bitkub |
ADA/THB | $0.1899 | $102,256 | 22:57:11 02/11/2026 |
| 259 |  HitBTC |
ADA/BTC | $0.1901 | $100,302 | 22:57:08 02/11/2026 |
| 260 |  Mandala Exchange |
ADA/BTC | $0.1901 | $100,283 | 22:57:12 02/11/2026 |
| 261 |  Changelly |
ADA/BTC | $0.1900 | $100,267 | 22:57:12 02/11/2026 |
| 262 |  Gleec BTC |
ADA/BTC | $0.1901 | $100,266 | 22:57:07 02/11/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1886 | $97,072.41 | 22:59:53 02/11/2026 |
| 264 |  FMFW.io |
ADA/BTC | $0.1904 | $94,921.41 | 22:51:09 02/11/2026 |
| 265 | Binance |
ADA/EUR | $0.1903 | $92,062.96 | 22:56:42 02/11/2026 |
| 266 | Coinbase Exchange |
ADA/USDT | $0.1899 | $91,852.15 | 22:57:00 02/11/2026 |
| 267 | Paribu |
ADA/USDT | $0.1896 | $90,803.39 | 22:59:23 02/11/2026 |
| 268 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 269 |  ChangeNOW |
ADA/BTC | $0.1902 | $78,933.22 | 22:57:08 02/11/2026 |
| 270 | ZKE |
ADA/USDC | $0.1902 | $74,552.53 | 22:54:09 02/11/2026 |
| 271 |  Pacifica |
ADA/USD | $0.1894 | $72,419.55 | 23:00:15 02/11/2026 |
| 272 | Hibt |
ADA/USDC | $0.1909 | $69,914.48 | 22:45:12 02/11/2026 |
| 273 | UZX |
ADA/BTC | $0.1900 | $69,793.56 | 22:57:11 02/11/2026 |
| 274 |  Binance.US |
ADA/USDT | $0.1896 | $68,993.55 | 22:59:53 02/11/2026 |
| 275 |  XBO.com |
ADA/USDT | $0.1901 | $68,700.86 | 22:54:08 02/11/2026 |
| 276 |  Bitcoiva |
ADA/INR | $0.2002 | $67,598.56 | 22:57:12 02/11/2026 |
| 277 | LeveX |
ADA/USD | $0.1901 | $66,991.83 | 22:57:15 02/11/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.1915 | $66,756.90 | 22:57:08 02/11/2026 |
| 279 | Binance.US |
ADA/USD | $0.1894 | $65,295.36 | 22:59:53 02/11/2026 |
| 280 | Cofinex |
ADA/USDT | $0.1898 | $64,126.37 | 23:00:11 02/11/2026 |
| 281 | MEXC |
ADA/EUR | $0.1904 | $62,934.66 | 22:51:08 02/11/2026 |
| 282 | EasiCoin |
ADA/USDC | $0.1894 | $62,630.95 | 23:00:12 02/11/2026 |
| 283 | Bitrue |
HOT/ADA | $0.0004395 | $61,377.01 | 22:54:11 02/11/2026 |
| 284 |  Indodax |
ADA/IDR | $0.1903 | $61,244.51 | 22:59:54 02/11/2026 |
| 285 |  CEX.IO |
ADA/USD | $0.1902 | $61,089.98 | 22:57:11 02/11/2026 |
| 286 | Bitrue |
ADA/USDC | $0.1901 | $59,893.36 | 22:54:11 02/11/2026 |
| 287 | Revolut (UK) |
ADA/GBP | $0.1899 | $58,878.52 | 22:57:13 02/11/2026 |
| 288 | Bitfinex |
ADA/USD | $0.1887 | $58,703.22 | 22:59:54 02/11/2026 |
| 289 |  CoinCola |
ADA/USDT | $0.1895 | $58,590.51 | 23:00:11 02/11/2026 |
| 290 | MEXC |
ADA/USD1 | $0.1901 | $56,023.51 | 22:51:08 02/11/2026 |
| 291 | WhiteBIT |
ADA/EUR | $0.1904 | $52,565.18 | 22:54:08 02/11/2026 |
| 292 | Coinbase Exchange |
ADA/ETH | $0.1890 | $51,853.59 | 22:57:00 02/11/2026 |
| 293 | FMFW.io |
ADA/ETH | $0.1905 | $51,312.45 | 22:51:09 02/11/2026 |
| 294 | HitBTC |
ADA/ETH | $0.1903 | $50,988.54 | 22:57:08 02/11/2026 |
| 295 | Mandala Exchange |
ADA/ETH | $0.1902 | $50,978.79 | 22:57:12 02/11/2026 |
| 296 | Changelly |
ADA/ETH | $0.1902 | $50,970.93 | 22:57:12 02/11/2026 |
| 297 | B2Z Exchange |
ADA/USDT | $0.1899 | $50,793.35 | 23:00:07 02/11/2026 |
| 298 | BTSE |
ADA/USDT | $0.1903 | $50,463.75 | 22:57:11 02/11/2026 |
| 299 | BITmarkets |
ADA/USDT | $0.1903 | $50,410.73 | 22:57:12 02/11/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.1899 | $49,909.92 | 22:57:00 02/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 02/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,269,820 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.