Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,361,309,128,218 Khối lượng (24h): $81,787,736,309 Thị phần: BTC: 58.5%, ETH: 10.9%
Cardano (ADA)Cardano ADA
Xếp hạng #12 16:29:00 07/04/2026
Giá Cardano (ADA)
$0.2449 -4.86%
0.000003546 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2426 Cao: $0.2591

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2441 $686,603,802 16:00:10 07/04/2026
2 Koinbay Koinbay ADA/USDT $0.9055 $191,496,724 15:57:15 07/04/2026
3 Binance Binance ADA/USDT $0.2443 $171,508,648 15:54:16 07/04/2026
4 OrangeX OrangeX ADA/USDT $0.2443 $131,105,078 15:57:15 07/04/2026
5 Batonex Batonex ADA/USDT $0.2441 $105,920,028 16:00:16 07/04/2026
6 CoinW CoinW ADA/USDT $0.2443 $101,678,378 15:57:16 07/04/2026
7 MEXC MEXC ADA/USDT $0.2441 $98,651,922 15:54:16 07/04/2026
8 IBIT Global IBIT Global ADA/USDT $0.2441 $85,760,136 16:00:17 07/04/2026
9 Ju.com Ju.com ADA/USDT $0.2441 $85,650,879 16:00:15 07/04/2026
10 BVOX BVOX ADA/USDT $0.2443 $85,170,600 15:57:15 07/04/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2443 $78,813,817 16:00:11 07/04/2026
12 Toobit Toobit ADA/USDT $0.2445 $72,186,679 15:57:15 07/04/2026
13 B2Z Exchange B2Z Exchange ADA/USD $0.2442 $62,796,180 16:00:15 07/04/2026
14 BTSE BTSE ADA/USDT $0.2444 $62,681,417 15:57:15 07/04/2026
15 idax exchange idax exchange ADA/USDT $0.2441 $62,586,739 16:00:17 07/04/2026
16 WHXEX WHXEX ADA/USDT $0.2441 $62,586,239 16:00:16 07/04/2026
17 Hibt Hibt ADA/USDT $0.2445 $62,489,835 15:54:24 07/04/2026
18 Bybit Bybit ADA/USDT $0.2443 $62,404,923 15:54:16 07/04/2026
19 BITmarkets BITmarkets ADA/USDT $0.2441 $60,297,699 16:00:16 07/04/2026
20 BTCC BTCC ADA/USDT $0.2444 $59,414,382 15:57:16 07/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2442 $55,116,435 16:00:15 07/04/2026
22 BitradeX BitradeX ADA/USDT $0.2443 $54,957,681 15:57:15 07/04/2026
23 BiKing BiKing ADA/USDT $0.2441 $53,662,968 16:00:17 07/04/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2433 $51,503,774 15:57:15 07/04/2026
25 KTX KTX ADA/USDT $0.2442 $50,505,138 16:00:16 07/04/2026
26 Tapbit Tapbit ADA/USDT $0.2444 $38,169,699 15:57:15 07/04/2026
27 Gate Gate ADA/USDT $0.2443 $35,063,510 15:54:19 07/04/2026
28 AscendEX AscendEX ADA/USDT $0.2445 $31,411,446 15:57:07 07/04/2026
29 BlockFin BlockFin ADA/USDT $0.2442 $29,501,902 16:00:19 07/04/2026
30 AstralX AstralX ADA/USDT $0.2443 $29,178,589 16:00:10 07/04/2026
31 Echobit Echobit ADA/USDT $0.2443 $26,096,247 15:57:16 07/04/2026
32 Zoomex Zoomex ADA/USDT $0.2444 $25,869,862 15:57:15 07/04/2026
33 Websea Websea ADA/USDT $0.2444 $25,837,525 15:57:17 07/04/2026
34 Ulink Ulink ADA/USDT $0.2443 $25,184,520 16:00:09 07/04/2026
35 MGBX MGBX ADA/USDT $0.2443 $24,667,032 16:00:17 07/04/2026
36 SunX SunX ADA/USDT $0.2443 $24,640,056 16:00:10 07/04/2026
37 Binance Binance ADA/USDT $0.2444 $24,639,851 15:56:54 07/04/2026
38 Coinlocally Coinlocally ADA/USDT $0.2441 $23,761,207 16:00:17 07/04/2026
39 YEX YEX ADA/USDT $0.2441 $23,043,732 16:00:17 07/04/2026
40 Cofinex Cofinex ADA/USDT $0.2443 $23,040,636 16:00:17 07/04/2026
41 Bitget Bitget ADA/USDT $0.2443 $23,002,888 15:54:15 07/04/2026
42 Hotcoin Hotcoin ADA/USDT $0.2443 $22,739,504 15:57:20 07/04/2026
43 CoinP CoinP ADA/USDT $0.2446 $20,939,170 16:00:15 07/04/2026
44 CZR Exchange CZR Exchange ADA/USDT $0.2443 $20,680,698 15:57:15 07/04/2026
45 CrypFine CrypFine ADA/USDT $0.2443 $20,326,538 16:00:24 07/04/2026
46 WEEX WEEX ADA/USDT $0.2443 $19,092,753 15:57:17 07/04/2026
47 LBank LBank ADA/USDT $0.2444 $18,766,757 15:57:15 07/04/2026
48 BingX BingX ADA/USDT $0.2443 $18,587,158 15:57:16 07/04/2026
49 Batonex Batonex ADA/USDT $0.2443 $17,997,163 16:00:11 07/04/2026
50 BVOX BVOX ADA/USDT $0.2445 $17,584,732 15:57:10 07/04/2026
51 UZX UZX ADA/USDT $0.2439 $16,832,247 15:48:15 07/04/2026
52 WEEX WEEX ADA/USDT $0.2445 $15,159,786 15:57:12 07/04/2026
53 KuCoin KuCoin ADA/USDT $0.2444 $14,963,299 15:54:19 07/04/2026
54 Pionex Pionex ADA/USDT $0.2444 $14,879,063 15:57:07 07/04/2026
55 VOOX Exchange VOOX Exchange ADA/USDT $0.2443 $14,217,165 15:57:18 07/04/2026
56 Bitop Bitop ADA/USDT $0.2443 $13,875,498 16:00:16 07/04/2026
57 BitMart BitMart ADA/USDT $0.2444 $13,747,056 15:57:15 07/04/2026
58 EasiCoin EasiCoin ADA/USDT $0.2441 $13,211,681 16:00:16 07/04/2026
59 Picol Picol ADA/USDT $0.2443 $13,125,411 16:00:10 07/04/2026
60 SuperEx SuperEx ADA/USDT $0.2447 $13,056,584 15:54:14 07/04/2026
61 BiFinance BiFinance ADA/USDT $0.2442 $12,946,397 15:51:13 07/04/2026
62 UZX UZX ADA/USDT $0.2442 $12,864,321 15:48:10 07/04/2026
63 WhiteBIT WhiteBIT ADA/USDT $0.2445 $12,341,929 15:57:11 07/04/2026
64 BTCC BTCC ADA/USDT $0.2444 $12,321,823 15:57:08 07/04/2026
65 4E 4E ADA/USDT $0.2445 $12,194,066 15:54:07 07/04/2026
66 EagleX EagleX ADA/USDT $0.2441 $11,872,561 16:00:15 07/04/2026
67 NovaEx NovaEx ADA/USDT $0.2441 $11,821,717 16:00:16 07/04/2026
68 CoinW CoinW ADA/USDT $0.2445 $11,676,435 15:57:12 07/04/2026
69 WHXEX WHXEX ADA/USDT $0.2442 $11,373,153 16:00:10 07/04/2026
70 idax exchange idax exchange ADA/USDT $0.2442 $11,373,149 16:00:12 07/04/2026
71 Koinbay Koinbay ADA/USDT $0.2444 $11,147,308 15:57:08 07/04/2026
72 DigiFinex DigiFinex ADA/USDT $0.2442 $10,902,318 16:00:15 07/04/2026
73 Ourbit Ourbit ADA/USDT $0.2443 $10,889,660 15:57:16 07/04/2026
74 Binance Binance ADA/USD $0.2444 $10,632,545 15:54:50 07/04/2026
75 Grvt Grvt ADA/USDT $0.2442 $10,299,556 15:57:15 07/04/2026
76 Aivora Exchange Aivora Exchange ADA/USDT $0.2442 $10,197,439 16:00:17 07/04/2026
77 Pionex Pionex ADA/USDT $0.2444 $10,112,487 15:57:15 07/04/2026
78 Bitbaby Bitbaby ADA/USDT $0.2444 $10,088,936 15:57:16 07/04/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2445 $10,054,164 15:57:00 07/04/2026
80 Millionero Millionero ADA/USDT $0.2442 $9,939,255 15:54:16 07/04/2026
81 Dmex Dmex ADA/USD $0.2444 $9,937,693 16:03:15 07/04/2026
82 Binance Binance ADA/USDC $0.2442 $9,920,877 15:54:16 07/04/2026
83 YUBIT YUBIT ADA/USDT $0.2443 $9,573,879 15:57:15 07/04/2026
84 AscendEX AscendEX ADA/USDT $0.2444 $9,380,167 15:57:15 07/04/2026
85 BitGW Exchange BitGW Exchange ADA/USDT $0.2445 $9,022,874 15:57:07 07/04/2026
86 Gems Trade Gems Trade ADA/USDT $0.2441 $8,658,484 15:51:09 07/04/2026
87 OKX OKX ADA/USDT $0.2445 $8,657,932 15:56:53 07/04/2026
88 HTX HTX ADA/USDT $0.2438 $8,637,843 15:51:17 07/04/2026
89 ASTX ASTX ADA/USDT $0.2443 $8,601,537 16:00:08 07/04/2026
90 Biconomy.com Biconomy.com ADA/USDT $0.2439 $8,568,023 15:45:15 07/04/2026
91 BitxEX BitxEX ADA/USDT $0.2443 $8,551,875 16:00:10 07/04/2026
92 XT.COM XT.COM ADA/USDT $0.2445 $8,544,722 15:57:08 07/04/2026
93 Poloniex Poloniex ADA/USDT $0.2443 $8,378,255 15:59:53 07/04/2026
94 Deepcoin Deepcoin ADA/USDT $0.2444 $8,076,190 15:57:12 07/04/2026
95 NovaEx NovaEx ADA/USD $0.2441 $7,591,248 16:00:16 07/04/2026
96 Ourbit Ourbit ADA/USDT $0.2444 $7,496,251 15:57:07 07/04/2026
97 LBank LBank ADA/USDT $0.2446 $7,477,350 15:57:13 07/04/2026
98 DigiFinex DigiFinex ADA/USDT $0.2443 $7,254,080 16:00:07 07/04/2026
99 Bybit Bybit ADA/USDT $0.2444 $7,244,880 15:54:08 07/04/2026
100 BlockFin BlockFin ADA/USDT $0.2445 $7,121,553 15:57:07 07/04/2026
101 4E 4E ADA/USDT $0.2442 $7,044,708 15:54:15 07/04/2026
102 OneEx OneEx ADA/USDT $0.2443 $6,954,211 16:00:12 07/04/2026
103 Upbit Upbit ADA/KRW $0.2459 $6,866,075 15:56:23 07/04/2026
104 ZKE ZKE ADA/USDT $0.2442 $6,824,156 16:00:10 07/04/2026
105 KCEX KCEX ADA/USDT $0.2444 $6,805,083 15:57:15 07/04/2026
106 CrypFine CrypFine ADA/USDT $0.2442 $6,310,772 16:00:11 07/04/2026
107 KuCoin KuCoin ADA/USDT $0.2442 $6,116,372 15:51:23 07/04/2026
108 BitMart BitMart ADA/USDT $0.2444 $6,009,378 15:57:12 07/04/2026
109 MEXC MEXC ADA/USDT $0.2441 $5,739,960 15:45:11 07/04/2026
110 CoinP CoinP ADA/USDT $0.2444 $5,706,445 16:00:08 07/04/2026
111 Millionero Millionero ADA/USDT $0.2444 $5,704,109 15:54:11 07/04/2026
112 XXKK XXKK ADA/USDT $0.2444 $5,570,558 15:54:07 07/04/2026
113 Hotcoin Hotcoin ADA/USDT $0.2442 $5,524,681 15:54:10 07/04/2026
114 Echobit Echobit ADA/USDT $0.2445 $5,523,121 15:57:11 07/04/2026
115 Coinflare Coinflare ADA/USDT $0.2443 $5,377,594 16:00:15 07/04/2026
116 YEX YEX ADA/USD $0.2441 $5,362,121 16:00:17 07/04/2026
117 Phemex Phemex ADA/USDT $0.2445 $5,193,826 15:57:11 07/04/2026
118 Hibt Hibt ADA/USDT $0.2444 $5,193,099 15:54:14 07/04/2026
119 HTX HTX ADA/USDT $0.2444 $5,150,367 15:59:54 07/04/2026
120 AstralX AstralX ADA/USDT $0.2443 $5,036,725 15:54:19 07/04/2026
121 EagleX EagleX ADA/USDT $0.2442 $5,010,738 16:00:08 07/04/2026
122 YUBIT YUBIT ADA/USDT $0.2444 $4,990,236 15:57:11 07/04/2026
123 BitradeX BitradeX ADA/USDT $0.2444 $4,928,466 15:57:07 07/04/2026
124 B2Z Exchange B2Z Exchange ADA/USDT $0.2443 $4,877,908 16:00:10 07/04/2026
125 BITmarkets BITmarkets ADA/USDT $0.2443 $4,877,728 16:00:11 07/04/2026
126 BTSE BTSE ADA/USDT $0.2443 $4,870,976 15:57:11 07/04/2026
127 GroveX GroveX ADA/USDT $0.2441 $4,680,424 15:54:12 07/04/2026
128 CoinUp.io CoinUp.io ADA/USDT $0.2444 $4,629,423 15:57:08 07/04/2026
129 Tapbit Tapbit ADA/USDT $0.2444 $4,594,120 15:57:09 07/04/2026
130 Phemex Phemex ADA/USDT $0.2443 $4,525,973 15:57:16 07/04/2026
131 Hyperliquid Hyperliquid ADA/USD $0.2442 $4,518,811 15:57:26 07/04/2026
132 Binance Binance ADA/USDC $0.2444 $4,470,716 15:56:54 07/04/2026
133 BloFin BloFin ADA/USDT $0.2447 $4,251,493 15:54:07 07/04/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2442 $4,177,547 16:00:10 07/04/2026
135 BITmarkets BITmarkets ADA/USD $0.2442 $4,177,392 16:00:11 07/04/2026
136 Azbit Azbit ADA/USDT $0.2445 $4,126,681 15:57:07 07/04/2026
137 BloFin BloFin ADA/USDT $0.2442 $3,910,507 15:54:16 07/04/2026
138 Kraken Kraken ADA/USD $0.2444 $3,809,017 15:59:57 07/04/2026
139 Bitvavo Bitvavo ADA/EUR $0.2446 $3,733,751 15:57:11 07/04/2026
140 NovaEx NovaEx ADA/USDT $0.2442 $3,695,614 16:00:09 07/04/2026
141 Biconomy.com Biconomy.com ADA/USDT $0.2440 $3,475,424 15:45:11 07/04/2026
142 YEX YEX ADA/USDT $0.2442 $3,428,377 16:00:09 07/04/2026
143 Bitrue Bitrue ADA/USDT $0.2443 $3,347,054 15:57:16 07/04/2026
144 Extended Extended ADA/USD $0.2444 $3,328,516 16:03:16 07/04/2026
145 Coinlocally Coinlocally ADA/USDT $0.2443 $3,292,665 16:00:09 07/04/2026
146 Bitcastle Bitcastle ADA/USDT $0.2442 $3,239,427 16:00:19 07/04/2026
147 BitTap BitTap ADA/USDT $0.2441 $3,228,564 16:00:16 07/04/2026
148 ApeX Omni ApeX Omni ADA/USDT $0.2439 $3,171,932 16:00:16 07/04/2026
149 OrangeX OrangeX ADA/USDT $0.2444 $3,084,687 15:57:10 07/04/2026
150 FMFW.io FMFW.io ADA/USD $0.2443 $2,926,173 15:57:11 07/04/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.2443 $2,925,945 15:54:07 07/04/2026
152 HitBTC HitBTC ADA/USDT $0.2444 $2,925,918 16:00:12 07/04/2026
153 Gleec BTC Gleec BTC ADA/USDT $0.2444 $2,925,662 16:00:11 07/04/2026
154 Changelly PRO Changelly PRO ADA/USDT $0.2444 $2,925,618 16:00:10 07/04/2026
155 Bitget Bitget ADA/USDT $0.2445 $2,643,375 15:54:07 07/04/2026
156 Bybit Bybit ADA/USD $0.2442 $2,566,471 15:54:16 07/04/2026
157 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2442 $2,555,522 16:00:15 07/04/2026
158 GroveX GroveX ADA/FDUSD $0.2441 $2,529,257 15:54:12 07/04/2026
159 Bithumb Bithumb ADA/KRW $0.2461 $2,271,767 15:59:54 07/04/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2445 $2,247,288 15:54:10 07/04/2026
161 Toobit Toobit ADA/USDT $0.2444 $2,239,151 15:57:11 07/04/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2445 $2,184,381 15:54:10 07/04/2026
163 BingX BingX ADA/USDT $0.2443 $2,101,945 15:57:11 07/04/2026
164 WhiteBIT WhiteBIT ADA/USDC $0.2446 $1,841,956 15:57:11 07/04/2026
165 Gate Gate ADA/USDT $0.2444 $1,763,558 15:56:55 07/04/2026
166 YEX YEX ADA/USDC $0.2440 $1,725,497 16:00:17 07/04/2026
167 BlockFin BlockFin ADA/USDC $0.2445 $1,690,529 15:57:07 07/04/2026
168 Bitunix Bitunix ADA/USDT $0.2444 $1,660,598 15:57:09 07/04/2026
169 MGBX MGBX ADA/USDT $0.2442 $1,620,173 16:00:09 07/04/2026
170 BitKan BitKan ADA/USDT $0.2444 $1,521,560 16:00:09 07/04/2026
171 CoinEx CoinEx ADA/USDT $0.2442 $1,520,519 15:59:53 07/04/2026
172 AlphaX AlphaX ADA/USDT $0.2441 $1,464,052 16:00:16 07/04/2026
173 PointPay PointPay ADA/USDT $0.2445 $1,444,548 15:57:07 07/04/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2442 $1,432,954 16:00:10 07/04/2026
175 KCEX KCEX ADA/USDC $0.2444 $1,380,176 15:57:15 07/04/2026
176 Bibox Bibox ADA/USDT $0.5993 $1,361,673 16:00:10 07/04/2026
177 Bit2Me Bit2Me ADA/EUR $0.2444 $1,352,159 15:57:08 07/04/2026
178 Bitcastle Bitcastle ADA/USDT $0.2442 $1,347,323 16:00:11 07/04/2026
179 Kraken Kraken ADA/EUR $0.2445 $1,339,845 15:59:57 07/04/2026
180 AllinX AllinX ADA/USDT $0.2444 $1,286,242 16:00:10 07/04/2026
181 Dex-Trade Dex-Trade ADA/USDT $0.2444 $1,243,424 15:57:07 07/04/2026
182 Toobit Toobit ADA/USDC $0.2442 $1,212,154 15:57:15 07/04/2026
183 LeveX LeveX ADA/USDT $0.2441 $1,142,296 16:00:15 07/04/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2444 $1,131,726 16:00:10 07/04/2026
185 Bitbaby Bitbaby ADA/USDT $0.2445 $1,073,498 15:57:07 07/04/2026
186 Aivora Exchange Aivora Exchange ADA/USDT $0.2442 $1,067,570 16:00:14 07/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2445 $1,056,963 15:59:53 07/04/2026
188 CoinUp.io CoinUp.io ADA/USDT $0.2443 $1,051,822 15:57:17 07/04/2026
189 Bitrue Bitrue SOL/ADA $80.04 $1,046,621 15:57:10 07/04/2026
190 BloFin BloFin ADA/USDC $0.2442 $1,012,493 15:54:07 07/04/2026
191 Bitfinex Bitfinex ADA/USDT $0.2443 $997,260 15:57:15 07/04/2026
192 Niza.io Niza.io ADA/USD $0.2443 $984,132 16:00:46 07/04/2026
193 Biconomy.com Biconomy.com ADA/USDC $0.2440 $983,543 15:45:11 07/04/2026
194 Binance Binance ADA/JPY $0.2449 $932,903 15:56:54 07/04/2026
195 OneBullEx OneBullEx ADA/USDT $0.2747 $927,429 16:00:07 07/04/2026
196 Bitrue Bitrue ADA/USDT $0.2443 $870,149 15:57:10 07/04/2026
197 Bitget Bitget ADA/USD $0.2443 $832,972 15:54:15 07/04/2026
198 Cofinex Cofinex ADA/USD $0.2444 $832,698 16:00:17 07/04/2026
199 B2Z Exchange B2Z Exchange ADA/USDC $0.2443 $793,679 16:00:10 07/04/2026
200 BITmarkets BITmarkets ADA/USDC $0.2442 $793,650 16:00:11 07/04/2026
201 Binance Binance ADA/TRY $0.2444 $788,441 15:56:54 07/04/2026
202 BYDFi BYDFi ADA/USDT $0.2443 $765,471 16:00:15 07/04/2026
203 BitMart BitMart ADA/USDC $0.2444 $755,313 15:57:12 07/04/2026
204 Binance Binance ADA/EUR $0.2445 $750,544 15:56:54 07/04/2026
205 LATOKEN LATOKEN ADA/USDT $0.2438 $726,356 15:57:07 07/04/2026
206 Pionex Pionex ADA/BTC $0.2447 $725,642 15:57:07 07/04/2026
207 CoinTR CoinTR ADA/USDT $0.2447 $719,744 15:57:07 07/04/2026
208 EXMO EXMO ADA/USDC $0.2442 $717,714 15:57:07 07/04/2026
209 EXMO.ME EXMO.ME ADA/USDC $0.2444 $716,981 16:00:10 07/04/2026
210 Bitrue Bitrue BNB/ADA $602.07 $705,325 15:57:10 07/04/2026
211 Antarctic Antarctic ADA/USDT $0.2441 $700,696 16:00:16 07/04/2026
212 Phemex Phemex ADA/USDC $0.2441 $697,624 15:57:16 07/04/2026
213 Bitunix Bitunix ADA/USD $0.2444 $694,033 15:57:15 07/04/2026
214 MEXC MEXC ADA/USD $0.2443 $678,546 15:54:16 07/04/2026
215 Deepcoin Deepcoin ADA/USDT $0.2444 $670,042 15:57:15 07/04/2026
216 EasiCoin EasiCoin ADA/USDT $0.2442 $663,979 16:00:10 07/04/2026
217 BigONE BigONE ADA/USDT $0.2435 $659,636 15:57:07 07/04/2026
218 EXMO.ME EXMO.ME ADA/USDT $0.2442 $636,215 16:00:10 07/04/2026
219 EXMO EXMO ADA/USDT $0.2442 $635,366 15:57:07 07/04/2026
220 Bitrue Bitrue ADA/XRP $0.2444 $634,313 15:57:10 07/04/2026
221 Millionero Millionero ADA/USDC $0.2444 $626,288 15:54:11 07/04/2026
222 EdgeX EdgeX ADA/USD $0.2444 $601,557 16:03:16 07/04/2026
223 WHXEX WHXEX ADA/USDC $0.2442 $596,188 16:00:10 07/04/2026
224 idax exchange idax exchange ADA/USDC $0.2442 $596,188 16:00:12 07/04/2026
225 BitTap BitTap ADA/USDT $0.2443 $587,165 16:00:09 07/04/2026
226 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2444 $570,655 15:57:17 07/04/2026
227 Gleec BTC Gleec BTC ADA/USDT $0.2443 $564,319 16:00:16 07/04/2026
228 HitBTC HitBTC ADA/USDT $0.2442 $564,295 16:00:15 07/04/2026
229 Mandala Exchange Mandala Exchange ADA/USDT $0.2443 $564,286 15:57:19 07/04/2026
230 Binance TR Binance TR ADA/TRY $0.2444 $553,607 15:57:09 07/04/2026
231 Bitrue Bitrue TRX/ADA $0.3161 $542,932 15:57:10 07/04/2026
232 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
233 Bitbaby Bitbaby ADA/USDC $0.2441 $525,599 15:57:16 07/04/2026
234 Binance Binance ADA/BTC $0.2440 $512,770 15:56:54 07/04/2026
235 KCEX KCEX ADA/USDT $0.2446 $504,683 15:57:10 07/04/2026
236 CoinTR CoinTR ADA/TRY $0.2444 $495,840 15:57:07 07/04/2026
237 Bit2Me Bit2Me ADA/USDC $0.2444 $491,865 15:57:08 07/04/2026
238 Bitrue Bitrue DOGE/ADA $0.09088 $484,430 15:57:10 07/04/2026
239 Pionex Pionex ADA/BTC $0.2443 $484,298 15:57:15 07/04/2026
240 Nivex Nivex ADA/USDT $0.2443 $482,414 16:00:10 07/04/2026
241 WEEX WEEX ADA/USDC $0.2444 $468,542 15:57:12 07/04/2026
242 Coinstore Coinstore ADA/USDT $0.2441 $450,929 15:54:11 07/04/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.2431 $441,313 16:00:10 07/04/2026
244 Bitkub Bitkub ADA/THB $0.2445 $436,559 15:54:11 07/04/2026
245 BYDFi BYDFi ADA/USDT $0.2444 $436,432 15:54:07 07/04/2026
246 C-Patex C-Patex ADA/USDT $0.2445 $432,736 15:57:10 07/04/2026
247 Paribu Paribu ADA/TRY $0.2443 $424,768 15:54:53 07/04/2026
248 Phemex Phemex ADA/USDC $0.2445 $424,732 15:57:11 07/04/2026
249 KuCoin KuCoin ADA/USDC $0.2438 $421,570 15:51:23 07/04/2026
250 Pionex Pionex ADA/ETH $0.2444 $420,880 15:57:15 07/04/2026
251 Hibt Hibt ADA/USDC $0.2445 $412,569 15:54:14 07/04/2026
252 SuperEx SuperEx ADA/BTC $0.2461 $411,295 15:54:14 07/04/2026
253 BitDelta BitDelta ADA/USDC $0.2444 $410,267 15:57:10 07/04/2026
254 Azbit Azbit ADA/USDC $0.2443 $403,420 15:57:07 07/04/2026
255 Backpack Exchange Backpack Exchange ADA/USDC $0.2443 $401,373 15:57:17 07/04/2026
256 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2445 $389,425 15:57:00 07/04/2026
257 EXMO EXMO ADA/USD $0.2544 $388,477 15:57:07 07/04/2026
258 Paribu Paribu ADA/USDT $0.2505 $385,037 15:54:53 07/04/2026
259 TGEX TGEX ADA/USDT $0.2452 $384,220 13:21:15 07/04/2026
260 Coincall Coincall ADA/USD $0.2442 $369,479 16:00:16 07/04/2026
261 Bitrue Bitrue ADA/USD1 $0.2444 $368,411 15:57:10 07/04/2026
262 Bybit Bybit ADA/USDC $0.2444 $367,815 15:54:08 07/04/2026
263 Bitrue Bitrue ADA/RLUSD $0.2443 $366,636 15:57:10 07/04/2026
264 OKX OKX ADA/USD $0.2444 $358,599 15:56:53 07/04/2026
265 ZKE ZKE ADA/USDC $0.2443 $357,737 16:00:10 07/04/2026
266 Minswap v2 Minswap v2 ADA/NIGHT $0.2446 $355,503 15:53:18 07/04/2026
267 Lighter Lighter ADA/USDC $0.2443 $348,109 15:57:15 07/04/2026
268 Niza.io Niza.io ADA/EUR $0.2445 $344,594 16:00:46 07/04/2026
269 Deribit Deribit ADA/USDC $0.2437 $341,365 16:00:50 07/04/2026
270 PrimeXBT PrimeXBT ADA/USDT $0.2442 $337,103 16:00:15 07/04/2026
271 IndoEx IndoEx ADA/USDT $0.2438 $330,303 15:54:07 07/04/2026
272 Pionex Pionex ADA/ETH $0.2446 $327,515 15:57:07 07/04/2026
273 KCEX KCEX ADA/USDC $0.2444 $322,766 15:57:10 07/04/2026
274 MEXC MEXC ADA/USDC $0.2437 $319,106 15:42:11 07/04/2026
275 MEXC MEXC ADA/USDC $0.2443 $293,242 15:54:16 07/04/2026
276 YEX YEX ADA/USDC $0.2443 $292,857 16:00:09 07/04/2026
277 Picol Picol ADA/ETH $0.2447 $288,393 16:00:10 07/04/2026
278 Aster Aster ADA/USDT $0.2439 $287,155 15:54:15 07/04/2026
279 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2445 $286,779 15:57:00 07/04/2026
280 Tebbit Tebbit ADA/USDT $0.2441 $280,386 16:00:16 07/04/2026
281 BingX BingX ADA/USDC $0.2445 $272,501 15:57:11 07/04/2026
282 MEXC MEXC ADA/BTC $0.2443 $271,040 15:45:11 07/04/2026
283 BitoPro BitoPro ADA/TWD $0.2455 $254,213 15:57:10 07/04/2026
284 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2445 $249,153 15:58:31 07/04/2026
285 Bitazza Bitazza ADA/USDT $0.2443 $242,225 16:00:10 07/04/2026
286 SunX SunX ADA/USDT $0.2443 $239,889 16:03:16 07/04/2026
287 Blynex Blynex ADA/USDT $0.2393 $222,786 16:00:09 07/04/2026
288 HTX HTX ADA/USD $0.2441 $221,143 15:51:17 07/04/2026
289 Binance Binance ADA/ETH $0.2444 $208,849 15:56:54 07/04/2026
290 Cofinex Cofinex ADA/USDC $0.2441 $208,722 16:00:17 07/04/2026
291 MAX Exchange MAX Exchange ADA/TWD $0.2450 $205,865 15:54:07 07/04/2026
292 Ekbit Ekbit ADA/USDT $0.2441 $200,940 16:00:16 07/04/2026
293 AscendEX AscendEX ADA/USD $0.2448 $200,044 15:57:07 07/04/2026
294 Bitfinex Bitfinex ADA/USDT $0.2445 $197,633 15:59:54 07/04/2026
295 WhiteBIT WhiteBIT ADA/USD $0.2436 $197,331 15:57:11 07/04/2026
296 Kraken Kraken ADA/USDT $0.2444 $196,735 15:59:57 07/04/2026
297 Bitbaby Bitbaby ADA/USDC $0.2444 $195,450 15:57:07 07/04/2026
298 WhiteBIT WhiteBIT ADA/TRY $0.2440 $185,480 15:57:11 07/04/2026
299 BitMEX BitMEX ADA/USD $0.2446 $178,004 15:57:16 07/04/2026
300 Kraken Kraken ADA/USDC $0.2443 $174,501 15:59:57 07/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 07/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,603,802 với tỷ giá $0.2441.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá