Cardano ADA
Xếp hạng #18
17:19:00 29/06/2026
Giá Cardano (ADA)
$0.1454 0.41%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1449 | $593,147,448 | 17:00:15 29/06/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1449 | $579,459,930 | 17:00:09 29/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9043 | $191,252,309 | 17:00:15 29/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1447 | $141,013,985 | 16:57:16 29/06/2026 |
| 5 |  TruBit Pro Exchange |
ADA/USDT | $0.1449 | $89,821,109 | 17:00:15 29/06/2026 |
| 6 |  Binance |
ADA/USDT | $0.1445 | $83,750,406 | 16:54:16 29/06/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.1450 | $77,598,910 | 17:00:08 29/06/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1448 | $72,828,940 | 17:00:15 29/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1448 | $71,857,987 | 17:00:15 29/06/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1447 | $63,403,061 | 16:57:15 29/06/2026 |
| 11 |  BTSE |
ADA/USDT | $0.1446 | $59,935,990 | 16:57:15 29/06/2026 |
| 12 |  B2Z Exchange |
ADA/USD | $0.1449 | $57,824,960 | 17:00:15 29/06/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1449 | $57,806,815 | 17:00:15 29/06/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1447 | $57,281,542 | 16:57:16 29/06/2026 |
| 15 |  WEEX |
ADA/USDT | $0.1447 | $51,991,680 | 16:57:16 29/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1448 | $49,661,286 | 17:00:17 29/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1448 | $49,660,487 | 17:00:16 29/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1448 | $49,659,951 | 17:00:15 29/06/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1448 | $46,476,405 | 16:57:16 29/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1447 | $44,795,819 | 16:57:17 29/06/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1449 | $40,391,492 | 16:57:15 29/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1448 | $38,237,350 | 17:00:16 29/06/2026 |
| 23 |  Ju.com |
ADA/USDT | $0.1447 | $37,685,642 | 17:00:15 29/06/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1445 | $34,275,147 | 16:54:16 29/06/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1448 | $34,107,461 | 16:48:18 29/06/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.1449 | $32,849,619 | 16:48:10 29/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1447 | $30,643,869 | 16:57:17 29/06/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1447 | $27,064,887 | 13:51:16 29/06/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1446 | $27,022,741 | 16:57:16 29/06/2026 |
| 30 |  SunX |
ADA/USDT | $0.1450 | $24,822,964 | 17:00:08 29/06/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1450 | $24,822,964 | 17:00:07 29/06/2026 |
| 32 |  BiFinance |
ADA/USDT | $0.1448 | $21,959,426 | 16:57:08 29/06/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1448 | $20,791,656 | 17:00:17 29/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1449 | $19,978,074 | 16:57:15 29/06/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1448 | $19,030,276 | 16:57:11 29/06/2026 |
| 36 |  CoinMy |
ADA/USDT | $0.1449 | $17,927,372 | 17:00:15 29/06/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1450 | $17,893,803 | 17:00:15 29/06/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.1448 | $16,687,446 | 17:00:15 29/06/2026 |
| 39 |  Gate |
ADA/USDT | $0.1444 | $16,085,950 | 16:54:19 29/06/2026 |
| 40 |  Biconomy.com |
ADA/USDT | $0.1446 | $14,840,617 | 16:57:15 29/06/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1443 | $14,120,977 | 17:00:15 29/06/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1449 | $13,937,483 | 17:00:09 29/06/2026 |
| 43 | Blockfinex |
ADA/USDT | $0.1449 | $13,838,640 | 17:00:07 29/06/2026 |
| 44 | idax exchange |
ADA/USDT | $0.1449 | $13,838,561 | 17:00:11 29/06/2026 |
| 45 | WHXEX |
ADA/USDT | $0.1449 | $13,838,557 | 17:00:08 29/06/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1448 | $13,512,785 | 16:57:18 29/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1448 | $13,462,301 | 17:00:16 29/06/2026 |
| 48 |  WOO X Pro |
ADA/USD | $0.1447 | $13,287,758 | 17:00:16 29/06/2026 |
| 49 |  Bitbase |
ADA/USDT | $0.1447 | $13,283,370 | 16:51:17 29/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1448 | $13,181,931 | 17:00:17 29/06/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1447 | $13,087,494 | 16:48:15 29/06/2026 |
| 52 |  BitMart |
ADA/USDT | $0.1448 | $12,727,409 | 16:57:16 29/06/2026 |
| 53 |  Websea |
ADA/USDT | $0.1447 | $12,471,695 | 16:57:17 29/06/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1450 | $12,198,760 | 16:57:16 29/06/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.1448 | $12,016,976 | 17:00:16 29/06/2026 |
| 56 | WOO X Pro |
ADA/USDT | $0.1449 | $11,935,157 | 17:00:16 29/06/2026 |
| 57 | BVOX |
ADA/USDT | $0.1447 | $11,831,269 | 16:57:10 29/06/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1448 | $11,687,308 | 17:00:10 29/06/2026 |
| 59 |  Bitget |
ADA/USDT | $0.1445 | $11,325,010 | 16:54:16 29/06/2026 |
| 60 |  CrypFine |
ADA/USDT | $0.1449 | $11,320,384 | 16:57:15 29/06/2026 |
| 61 |  Cofinex |
ADA/USDT | $0.1449 | $11,310,335 | 17:00:17 29/06/2026 |
| 62 | Binance |
ADA/USDT | $0.1448 | $11,043,887 | 16:56:42 29/06/2026 |
| 63 | BitMart |
ADA/USDT | $0.1447 | $11,021,064 | 16:57:11 29/06/2026 |
| 64 |  MEXC |
ADA/USDT | $0.1447 | $10,912,497 | 16:57:16 29/06/2026 |
| 65 |  LBank |
ADA/USDT | $0.1447 | $10,784,991 | 16:57:16 29/06/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1447 | $9,793,441 | 16:57:15 29/06/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.1449 | $9,540,305 | 16:57:28 29/06/2026 |
| 68 | WOO X Pro |
ADA/USDT | $0.1449 | $9,537,652 | 17:00:07 29/06/2026 |
| 69 | Batonex |
ADA/USDT | $0.1449 | $9,457,872 | 17:00:07 29/06/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1448 | $9,397,908 | 16:57:19 29/06/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1446 | $8,902,942 | 16:57:17 29/06/2026 |
| 72 |  BingX |
ADA/USDT | $0.1447 | $8,458,075 | 16:57:18 29/06/2026 |
| 73 |  ZKE |
ADA/USDT | $0.1449 | $8,303,137 | 17:00:11 29/06/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1447 | $8,188,167 | 16:57:08 29/06/2026 |
| 75 | CoinP |
ADA/USDT | $0.1448 | $7,538,721 | 17:00:07 29/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1447 | $7,537,545 | 17:00:16 29/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1448 | $7,186,982 | 16:57:09 29/06/2026 |
| 78 |  UZX |
ADA/USDT | $0.1446 | $6,975,425 | 16:57:15 29/06/2026 |
| 79 |  BloFin |
ADA/USDT | $0.1445 | $6,968,473 | 16:51:07 29/06/2026 |
| 80 |  Grvt |
ADA/USDT | $0.1449 | $6,748,344 | 13:57:15 29/06/2026 |
| 81 |  VOOX Exchange |
ADA/USDT | $0.1446 | $6,723,155 | 16:57:17 29/06/2026 |
| 82 | BingX |
ADA/USDC | $0.1448 | $6,542,812 | 16:57:18 29/06/2026 |
| 83 |  Picol |
ADA/USDT | $0.1449 | $6,362,066 | 17:00:09 29/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1447 | $6,248,903 | 16:57:16 29/06/2026 |
| 85 |  AlphaX |
ADA/USDT | $0.1451 | $6,179,228 | 17:00:08 29/06/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.1449 | $6,141,735 | 17:00:10 29/06/2026 |
| 87 |  GroveX |
ADA/USDT | $0.1448 | $6,120,347 | 17:00:09 29/06/2026 |
| 88 |  SuperEx |
ADA/USDT | $0.1442 | $6,059,337 | 16:54:11 29/06/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.1447 | $5,811,627 | 16:57:15 29/06/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1448 | $5,810,586 | 17:00:15 29/06/2026 |
| 91 | UZX |
ADA/USDT | $0.1448 | $5,669,030 | 16:57:11 29/06/2026 |
| 92 | BTCC |
ADA/USDT | $0.1449 | $5,521,940 | 16:57:10 29/06/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1449 | $5,506,628 | 17:00:16 29/06/2026 |
| 94 | 4E |
ADA/USDT | $0.1449 | $5,474,977 | 17:00:07 29/06/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1448 | $5,266,982 | 16:57:12 29/06/2026 |
| 96 | Binance |
ADA/USDC | $0.1443 | $5,195,887 | 16:54:16 29/06/2026 |
| 97 | YEX |
ADA/USD | $0.1447 | $4,962,599 | 17:00:17 29/06/2026 |
| 98 | WEEX |
ADA/USDT | $0.1448 | $4,613,388 | 16:57:08 29/06/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1448 | $4,496,329 | 17:00:15 29/06/2026 |
| 100 |  Azbit |
ADA/USDT | $0.1448 | $4,429,522 | 16:57:07 29/06/2026 |
| 101 | Hibt |
ADA/USDT | $0.1448 | $4,402,020 | 16:48:10 29/06/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.1448 | $4,381,273 | 16:57:13 29/06/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1449 | $4,318,313 | 17:00:07 29/06/2026 |
| 104 | Gate |
ADA/USDT | $0.1448 | $4,091,310 | 16:56:24 29/06/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.1449 | $4,073,210 | 16:59:56 29/06/2026 |
| 106 |  Hyperliquid |
ADA/USD | $0.1449 | $4,033,171 | 16:57:26 29/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1448 | $4,012,098 | 16:59:23 29/06/2026 |
| 108 | Biconomy.com |
ADA/USDT | $0.1448 | $4,005,382 | 16:57:10 29/06/2026 |
| 109 |  Coinbase Exchange |
ADA/USD | $0.1449 | $3,932,004 | 16:56:59 29/06/2026 |
| 110 | Ourbit |
ADA/USDT | $0.1445 | $3,809,951 | 16:54:07 29/06/2026 |
| 111 | Toobit |
ADA/USDT | $0.1448 | $3,704,784 | 16:57:13 29/06/2026 |
| 112 |  KCEX |
ADA/USDT | $0.1447 | $3,595,506 | 16:57:15 29/06/2026 |
| 113 | KuCoin |
ADA/USDT | $0.1448 | $3,494,149 | 16:56:23 29/06/2026 |
| 114 | Binance |
ADA/USD | $0.1444 | $3,364,519 | 16:54:51 29/06/2026 |
| 115 | Pionex |
ADA/ETH | $0.1447 | $3,270,333 | 16:57:16 29/06/2026 |
| 116 | BlockFin |
ADA/USDC | $0.1448 | $3,235,862 | 17:00:10 29/06/2026 |
| 117 | Phemex |
ADA/USDT | $0.1450 | $3,219,823 | 16:57:11 29/06/2026 |
| 118 |  Kraken |
ADA/USD | $0.1447 | $3,197,115 | 16:59:24 29/06/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1448 | $3,056,437 | 17:00:18 29/06/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1448 | $2,977,927 | 16:57:07 29/06/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.1449 | $2,849,206 | 17:00:10 29/06/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.1449 | $2,848,784 | 17:00:07 29/06/2026 |
| 123 | BTSE |
ADA/USDT | $0.1448 | $2,841,817 | 16:57:11 29/06/2026 |
| 124 | EagleX |
ADA/USDT | $0.1449 | $2,800,923 | 17:00:10 29/06/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1448 | $2,705,992 | 16:57:12 29/06/2026 |
| 126 | MEXC |
ADA/USDT | $0.1448 | $2,702,226 | 16:57:07 29/06/2026 |
| 127 | B2Z Exchange |
ADA/USD | $0.1450 | $2,686,866 | 17:00:07 29/06/2026 |
| 128 | BITmarkets |
ADA/USD | $0.1450 | $2,686,382 | 17:00:10 29/06/2026 |
| 129 | Bybit |
ADA/USDT | $0.1446 | $2,677,050 | 16:54:12 29/06/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.1447 | $2,594,647 | 16:57:17 29/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1448 | $2,580,548 | 16:57:07 29/06/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1419 | $2,524,151 | 16:56:23 29/06/2026 |
| 133 |  BitGW Exchange |
ADA/USDT | $0.1447 | $2,516,259 | 16:57:09 29/06/2026 |
| 134 |  Gems Trade |
ADA/USDT | $0.1450 | $2,473,720 | 17:00:09 29/06/2026 |
| 135 |  OKX |
ADA/USDT | $0.1448 | $2,465,922 | 16:56:54 29/06/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1450 | $2,165,682 | 17:00:08 29/06/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1450 | $2,156,975 | 17:00:08 29/06/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1449 | $2,115,173 | 17:00:15 29/06/2026 |
| 139 | Tapbit |
ADA/USDT | $0.1447 | $2,105,270 | 16:57:12 29/06/2026 |
| 140 |  Coinstore |
ADA/USDT | $0.1446 | $1,989,820 | 16:51:09 29/06/2026 |
| 141 | BitradeX |
ADA/USDT | $0.1449 | $1,972,110 | 16:48:11 29/06/2026 |
| 142 | BloFin |
ADA/USDC | $0.1448 | $1,925,186 | 16:51:07 29/06/2026 |
| 143 | Binance |
ADA/USDC | $0.1449 | $1,904,434 | 16:56:42 29/06/2026 |
| 144 |  Crypto.com Exchange |
ADA/USDT | $0.1448 | $1,895,951 | 16:57:07 29/06/2026 |
| 145 | Bitget |
ADA/USDT | $0.1446 | $1,895,832 | 16:54:11 29/06/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.1448 | $1,882,640 | 16:57:09 29/06/2026 |
| 147 | Echobit |
ADA/USDT | $0.1449 | $1,825,932 | 16:57:10 29/06/2026 |
| 148 | Crypto.com Exchange |
ADA/USD | $0.1449 | $1,761,912 | 16:57:07 29/06/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.1446 | $1,716,558 | 17:00:09 29/06/2026 |
| 150 | LBank |
ADA/USDT | $0.1448 | $1,675,272 | 16:57:12 29/06/2026 |
| 151 | YEX |
ADA/USDT | $0.1449 | $1,591,039 | 17:00:09 29/06/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.1449 | $1,561,820 | 17:00:07 29/06/2026 |
| 153 |  BitTap |
ADA/USDT | $0.1448 | $1,550,895 | 17:00:22 29/06/2026 |
| 154 |  HTX |
ADA/USDT | $0.1449 | $1,531,925 | 16:59:54 29/06/2026 |
| 155 |  CRMClick |
ADA/USDT | $0.1449 | $1,530,901 | 17:00:10 29/06/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1447 | $1,348,853 | 16:57:12 29/06/2026 |
| 157 | BloFin |
ADA/USDT | $0.1443 | $1,222,991 | 16:51:16 29/06/2026 |
| 158 | TruBit Pro Exchange |
ADA/USDT | $0.1450 | $1,200,257 | 17:00:09 29/06/2026 |
| 159 |  ASTX |
ADA/USDT | $0.1449 | $1,106,485 | 17:00:08 29/06/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1449 | $1,106,485 | 17:00:11 29/06/2026 |
| 161 | DigiFinex |
ADA/USDT | $0.1448 | $1,076,173 | 16:57:11 29/06/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1451 | $1,065,481 | 17:00:07 29/06/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1448 | $1,063,960 | 17:00:08 29/06/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1448 | $1,063,958 | 17:00:08 29/06/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.1448 | $1,063,943 | 17:00:08 29/06/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1445 | $1,063,514 | 16:54:10 29/06/2026 |
| 167 |  BitDelta |
ADA/USDT | $0.1450 | $1,038,802 | 17:00:07 29/06/2026 |
| 168 | BitDelta |
ADA/USDC | $0.1450 | $1,028,592 | 17:00:07 29/06/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1448 | $1,026,862 | 16:57:10 29/06/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.1419 | $1,009,748 | 16:59:54 29/06/2026 |
| 171 |  LeveX |
ADA/USDT | $0.1448 | $983,301 | 17:00:15 29/06/2026 |
| 172 | Bybit |
ADA/USD | $0.1444 | $965,675 | 16:54:16 29/06/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1448 | $960,762 | 17:00:08 29/06/2026 |
| 174 | YEX |
ADA/USDC | $0.1448 | $940,620 | 17:00:17 29/06/2026 |
| 175 |  Backpack Exchange |
ADA/USDC | $0.1447 | $928,702 | 16:57:15 29/06/2026 |
| 176 |  OneBullEx |
ADA/USDT | $0.2743 | $926,237 | 17:00:10 29/06/2026 |
| 177 | WhiteBIT |
ADA/WBT | $0.1447 | $922,393 | 16:57:08 29/06/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.1447 | $897,226 | 16:57:17 29/06/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.1448 | $800,623 | 17:00:16 29/06/2026 |
| 180 | Bitrue |
SOL/ADA | $72.79 | $797,309 | 16:57:07 29/06/2026 |
| 181 |  Niza.io |
ADA/USD | $0.1449 | $795,265 | 17:00:09 29/06/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1449 | $794,759 | 17:00:10 29/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.1448 | $730,933 | 16:57:15 29/06/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1449 | $696,972 | 17:00:27 29/06/2026 |
| 185 | Bitrue |
BNB/ADA | $553.22 | $694,589 | 16:57:07 29/06/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.1447 | $679,803 | 16:57:15 29/06/2026 |
| 187 | Pionex |
ADA/BTC | $0.1445 | $660,906 | 16:57:09 29/06/2026 |
| 188 | BitMart |
ADA/USDC | $0.1448 | $656,043 | 16:57:11 29/06/2026 |
| 189 | Toobit |
ADA/USDC | $0.1449 | $652,199 | 16:57:17 29/06/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1449 | $649,045 | 17:00:10 29/06/2026 |
| 191 |  EXMO |
ADA/USDC | $0.1451 | $626,277 | 17:00:07 29/06/2026 |
| 192 |  EXMO.ME |
ADA/USDC | $0.1451 | $626,277 | 17:00:07 29/06/2026 |
| 193 | HTX |
ADA/USDT | $0.1448 | $616,503 | 16:57:17 29/06/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3235 | $610,064 | 16:57:07 29/06/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1448 | $608,029 | 16:57:08 29/06/2026 |
| 196 |  Paribu |
ADA/TRY | $0.1446 | $596,577 | 17:02:53 29/06/2026 |
| 197 |  Extended |
ADA/USD | $0.1448 | $586,062 | 17:03:16 29/06/2026 |
| 198 | Bitbase |
ADA/USDT | $0.1449 | $574,013 | 16:48:11 29/06/2026 |
| 199 | Bitget |
ADA/USD | $0.1444 | $562,850 | 16:54:16 29/06/2026 |
| 200 |  SunX |
ADA/USDT | $0.1571 | $547,280 | 17:03:16 29/06/2026 |
| 201 | Bitbaby |
ADA/USDT | $0.1449 | $547,229 | 17:00:09 29/06/2026 |
| 202 | Cofinex |
ADA/USD | $0.1443 | $545,433 | 17:00:17 29/06/2026 |
| 203 | Kraken |
ADA/EUR | $0.1445 | $540,053 | 16:59:55 29/06/2026 |
| 204 |  Bit2Me |
ADA/EUR | $0.1445 | $530,502 | 16:57:12 29/06/2026 |
| 205 |  PointPay |
ADA/USDT | $0.1448 | $523,626 | 16:57:11 29/06/2026 |
| 206 | MEXC |
ADA/USD | $0.1446 | $515,458 | 16:57:16 29/06/2026 |
| 207 | Bitrue |
ADA/USDT | $0.1448 | $485,932 | 16:57:07 29/06/2026 |
| 208 | Binance |
ADA/TRY | $0.1447 | $473,658 | 16:56:54 29/06/2026 |
| 209 | EXMO |
ADA/USDT | $0.1448 | $471,972 | 17:00:07 29/06/2026 |
| 210 | EXMO.ME |
ADA/USDT | $0.1448 | $471,972 | 17:00:07 29/06/2026 |
| 211 | Binance |
ADA/BTC | $0.1445 | $468,001 | 16:56:54 29/06/2026 |
| 212 | MEXC |
ADA/USDC | $0.1448 | $461,591 | 16:57:16 29/06/2026 |
| 213 | BingX |
ADA/USDT | $0.1447 | $448,029 | 16:57:07 29/06/2026 |
| 214 |  Bitkub |
ADA/THB | $0.1442 | $436,611 | 16:57:07 29/06/2026 |
| 215 |  AllinX |
ADA/USDT | $0.1446 | $429,752 | 17:00:10 29/06/2026 |
| 216 | BitTap |
ADA/USDT | $0.1448 | $427,930 | 16:57:12 29/06/2026 |
| 217 | CoinTR |
ADA/TRY | $0.1447 | $426,262 | 16:57:08 29/06/2026 |
| 218 | BITmarkets |
ADA/USDC | $0.1450 | $417,141 | 17:00:10 29/06/2026 |
| 219 | B2Z Exchange |
ADA/USDC | $0.1450 | $417,079 | 17:00:07 29/06/2026 |
| 220 |  AstralX |
ADA/USDT | $0.1448 | $398,986 | 17:00:15 29/06/2026 |
| 221 | EasiCoin |
ADA/USDT | $0.1451 | $398,263 | 17:00:09 29/06/2026 |
| 222 | OKX |
ADA/USD | $0.1445 | $391,317 | 16:56:54 29/06/2026 |
| 223 |  KoinBX |
ADA/USDT | $0.1449 | $384,076 | 17:00:10 29/06/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.1446 | $381,198 | 17:00:15 29/06/2026 |
| 225 | Phemex |
ADA/USDC | $0.1446 | $376,713 | 16:57:17 29/06/2026 |
| 226 |  Bitunix |
ADA/USD | $0.1447 | $374,238 | 16:57:16 29/06/2026 |
| 227 |  BigONE |
ADA/USDT | $0.1443 | $370,862 | 16:57:08 29/06/2026 |
| 228 |  Bitstamp by Robinhood |
ADA/USD | $0.1448 | $368,888 | 16:59:53 29/06/2026 |
| 229 |  Aster |
ADA/USDT | $0.1442 | $364,513 | 16:54:15 29/06/2026 |
| 230 | Binance |
ADA/EUR | $0.1448 | $351,537 | 16:56:42 29/06/2026 |
| 231 | KoinBX |
ADA/BTC | $0.1445 | $347,801 | 17:00:10 29/06/2026 |
| 232 | MGBX |
ADA/USDT | $0.1448 | $341,794 | 16:57:08 29/06/2026 |
| 233 | Bitunix |
ADA/USDT | $0.1447 | $334,085 | 16:57:12 29/06/2026 |
| 234 |  Antarctic |
ADA/USDT | $0.1451 | $323,683 | 17:03:17 29/06/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.1440 | $321,174 | 16:06:20 29/06/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.1448 | $302,452 | 17:00:15 29/06/2026 |
| 237 |  CoinEx |
ADA/USDT | $0.1449 | $302,191 | 16:59:53 29/06/2026 |
| 238 | WEEX |
ADA/USDC | $0.1449 | $300,445 | 16:57:08 29/06/2026 |
| 239 | AstralX |
ADA/USDT | $0.1450 | $298,495 | 17:00:07 29/06/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1447 | $295,609 | 16:57:09 29/06/2026 |
| 241 | SuperEx |
ADA/BTC | $0.1461 | $282,338 | 16:54:11 29/06/2026 |
| 242 | KCEX |
ADA/USDC | $0.1448 | $277,168 | 16:57:10 29/06/2026 |
| 243 | idax exchange |
ADA/USDC | $0.1449 | $275,630 | 17:00:11 29/06/2026 |
| 244 | WHXEX |
ADA/USDC | $0.1449 | $275,211 | 17:00:08 29/06/2026 |
| 245 | Pionex |
ADA/ETH | $0.1445 | $273,529 | 16:57:09 29/06/2026 |
| 246 | KCEX |
ADA/USDT | $0.1450 | $270,289 | 16:57:10 29/06/2026 |
| 247 | Phemex |
ADA/USDC | $0.1450 | $266,473 | 16:57:11 29/06/2026 |
| 248 | Binance |
ADA/JPY | $0.1448 | $265,789 | 16:56:54 29/06/2026 |
| 249 | Bitrue |
ADA/XRP | $0.1449 | $259,497 | 16:57:07 29/06/2026 |
| 250 | Bitbase |
ADA/USDC | $0.1448 | $246,556 | 16:48:11 29/06/2026 |
| 251 |  Lighter |
ADA/USDC | $0.1445 | $246,303 | 16:57:15 29/06/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.1458 | $243,535 | 17:00:09 29/06/2026 |
| 253 |  EdgeX |
ADA/USD | $0.1451 | $240,788 | 17:03:15 29/06/2026 |
| 254 | Picol |
ADA/ETH | $0.1448 | $240,582 | 17:00:09 29/06/2026 |
| 255 |  CriptoSwaps |
ADA/USDT | $0.1448 | $239,868 | 17:00:10 29/06/2026 |
| 256 | KoinBX |
ADA/ETH | $0.1448 | $236,217 | 17:00:10 29/06/2026 |
| 257 |  IndoEx |
ADA/USDT | $0.1446 | $232,940 | 17:00:08 29/06/2026 |
| 258 |  Bitazza |
ADA/USDT | $0.1450 | $231,172 | 17:00:08 29/06/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.1448 | $226,822 | 16:59:24 29/06/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.1448 | $224,368 | 17:00:16 29/06/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.07267 | $221,946 | 16:57:07 29/06/2026 |
| 262 | BYDFi |
ADA/USDT | $0.1449 | $207,384 | 17:00:08 29/06/2026 |
| 263 | AscendEX |
ADA/USD | $0.1456 | $206,036 | 16:48:10 29/06/2026 |
| 264 | Binance |
ADA/ETH | $0.1445 | $204,815 | 16:56:54 29/06/2026 |
| 265 | WhiteBIT |
ADA/TRY | $0.1448 | $202,516 | 16:57:08 29/06/2026 |
| 266 | WhiteBIT |
ADA/USDC | $0.1448 | $199,897 | 16:57:08 29/06/2026 |
| 267 | Cofinex |
ADA/USDC | $0.1445 | $193,366 | 17:00:17 29/06/2026 |
| 268 | Kraken |
ADA/USDT | $0.1448 | $191,386 | 16:59:24 29/06/2026 |
| 269 | Bitrue |
ADA/USD1 | $0.1450 | $178,868 | 16:57:07 29/06/2026 |
| 270 |  Coincall |
ADA/USD | $0.1450 | $177,920 | 17:03:15 29/06/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1450 | $177,211 | 16:57:07 29/06/2026 |
| 272 |  Bitbank |
ADA/JPY | $0.1445 | $176,785 | 16:57:07 29/06/2026 |
| 273 |  Nivex |
ADA/USDT | $0.1449 | $175,464 | 17:00:09 29/06/2026 |
| 274 | Hibt |
ADA/USDC | $0.1448 | $174,823 | 16:48:10 29/06/2026 |
| 275 |  Bybit EU |
ADA/EUR | $0.1446 | $172,987 | 17:00:10 29/06/2026 |
| 276 | HitBTC |
ADA/USDT | $0.1448 | $165,150 | 17:00:24 29/06/2026 |
| 277 | ZKE |
ADA/USDC | $0.1449 | $165,126 | 17:00:11 29/06/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.1447 | $165,125 | 17:00:15 29/06/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.1449 | $164,102 | 16:48:09 29/06/2026 |
| 280 | Gleec BTC |
ADA/USDT | $0.1445 | $162,911 | 17:00:15 29/06/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1449 | $153,842 | 17:00:09 29/06/2026 |
| 282 | Kraken |
ADA/USDC | $0.1446 | $149,998 | 16:59:24 29/06/2026 |
| 283 | Paribu |
ADA/USDT | $0.1449 | $148,567 | 17:02:53 29/06/2026 |
| 284 | Bit2Me |
ADA/USDC | $0.1446 | $145,146 | 16:57:12 29/06/2026 |
| 285 | YEX |
ADA/USDC | $0.1449 | $142,434 | 17:00:09 29/06/2026 |
| 286 | Binance |
ADA/FDUSD | $0.1446 | $139,955 | 16:56:54 29/06/2026 |
| 287 | UZX |
ADA/BTC | $0.1446 | $134,922 | 16:57:11 29/06/2026 |
| 288 | BtcTurk | Kripto |
ADA/USDT | $0.1448 | $134,313 | 16:59:24 29/06/2026 |
| 289 | Niza.io |
ADA/EUR | $0.1446 | $134,289 | 17:00:09 29/06/2026 |
| 290 | Bybit |
ADA/USDC | $0.1443 | $129,902 | 16:54:12 29/06/2026 |
| 291 |  C-Patex |
ADA/USDT | $0.1448 | $124,612 | 16:57:08 29/06/2026 |
| 292 | Bitunix |
ADA/USDC | $0.1448 | $124,402 | 16:57:16 29/06/2026 |
| 293 |  Blynex |
ADA/USDT | $0.1418 | $122,361 | 16:51:11 29/06/2026 |
| 294 | Coinbase Exchange |
ADA/EUR | $0.1449 | $119,914 | 16:56:30 29/06/2026 |
| 295 | Bitget |
ADA/USDC | $0.1443 | $118,287 | 16:54:11 29/06/2026 |
| 296 | SunX |
ADA/USDT | $0.1448 | $111,836 | 17:00:17 29/06/2026 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.1444 | $108,817 | 16:56:59 29/06/2026 |
| 298 | KuCoin |
ADA/USDC | $0.1445 | $103,332 | 16:56:53 29/06/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.1449 | $102,724 | 16:57:08 29/06/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.1449 | $98,207.96 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,147,448 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.