Tiền ảo: 36,895 Sàn giao dịch: 913 Vốn hóa: $3,101,283,367,631 Khối lượng (24h): $58,292,828,000 Thị phần: BTC: 58.5%, ETH: 12.1%
Cardano (ADA)Cardano ADA
Xếp hạng #10 06:53:00 12/01/2026
Giá Cardano (ADA)
$0.3897 0.43%
0.000004292 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3856 Cao: $0.3954

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3863 $940,591,709 06:03:15 12/01/2026
2 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3885 $204,955,603 05:45:15 12/01/2026
3 Koinbay Koinbay ADA/USDT $0.9044 $191,256,860 05:54:15 12/01/2026
4 Darkex Exchange Darkex Exchange ADA/USDT $0.3869 $183,962,541 06:00:17 12/01/2026
5 Binance Binance ADA/USDT $0.3876 $154,963,228 05:54:16 12/01/2026
6 OrangeX OrangeX ADA/USDT $0.3886 $118,439,662 05:45:15 12/01/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.3877 $106,110,637 05:57:15 12/01/2026
8 Batonex Batonex ADA/USDT $0.3870 $102,955,769 06:00:16 12/01/2026
9 Ju.com Ju.com ADA/USDT $0.3876 $84,757,479 05:57:16 12/01/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.3874 $79,665,068 06:00:09 12/01/2026
11 Ekbit Ekbit ADA/USDT $0.3869 $77,552,770 06:00:17 12/01/2026
12 BVOX BVOX ADA/USDT $0.3876 $77,008,394 05:57:15 12/01/2026
13 Bybit Bybit ADA/USDT $0.3877 $69,981,520 05:54:16 12/01/2026
14 CZR Exchange CZR Exchange ADA/USDT $0.3877 $67,016,599 05:57:16 12/01/2026
15 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3877 $67,015,444 05:57:16 12/01/2026
16 OneBullEx OneBullEx ADA/USDT $0.3860 $59,871,086 06:03:11 12/01/2026
17 BitradeX BitradeX ADA/USDT $0.3876 $56,854,046 05:54:15 12/01/2026
18 OKX OKX ADA/USDT $0.3878 $55,266,541 05:55:52 12/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3869 $54,137,609 06:00:15 12/01/2026
20 Hibt Hibt ADA/USDT $0.3878 $53,451,349 05:54:22 12/01/2026
21 CoinW CoinW ADA/USDT $0.3880 $49,711,520 05:57:16 12/01/2026
22 BiKing BiKing ADA/USDT $0.3876 $47,821,850 05:54:18 12/01/2026
23 Echobit Echobit ADA/USDT $0.3869 $45,531,349 06:00:17 12/01/2026
24 IBIT Global IBIT Global ADA/USDT $0.3871 $44,540,932 06:00:17 12/01/2026
25 Toobit Toobit ADA/USDT $0.3878 $44,475,860 05:57:15 12/01/2026
26 Gate Gate ADA/USDT $0.3876 $41,151,560 05:54:19 12/01/2026
27 Dmex Dmex ADA/USD $0.3862 $39,160,611 06:03:16 12/01/2026
28 Tapbit Tapbit ADA/USDT $0.3878 $38,894,857 05:57:16 12/01/2026
29 BitMart BitMart ADA/USDT $0.3880 $36,451,154 05:57:15 12/01/2026
30 AscendEX AscendEX ADA/USDT $0.3882 $33,567,485 05:57:08 12/01/2026
31 KuCoin KuCoin ADA/USDT $0.3879 $33,379,687 05:54:19 12/01/2026
32 Deepcoin Deepcoin ADA/USDT $0.3876 $31,529,029 05:57:15 12/01/2026
33 Zoomex Zoomex ADA/USDT $0.3878 $30,684,651 05:57:25 12/01/2026
34 BlockFin BlockFin ADA/USDT $0.3880 $30,541,801 05:57:15 12/01/2026
35 Bitget Bitget ADA/USDT $0.3878 $30,111,426 05:54:16 12/01/2026
36 Cofinex Cofinex ADA/USDT $0.3870 $30,041,971 06:00:15 12/01/2026
37 EasiCoin EasiCoin ADA/USDT $0.3870 $29,932,586 06:00:16 12/01/2026
38 BingX BingX ADA/USDT $0.3880 $27,708,813 05:57:18 12/01/2026
39 Binance Binance ADA/USDT $0.3883 $25,573,273 05:56:42 12/01/2026
40 Websea Websea ADA/USDT $0.3872 $22,945,216 06:00:17 12/01/2026
41 Coinlocally Coinlocally ADA/USDT $0.3870 $22,871,985 06:00:16 12/01/2026
42 WEEX WEEX ADA/USDT $0.3881 $22,494,835 05:57:10 12/01/2026
43 MGBX MGBX ADA/USDT $0.3870 $22,222,756 06:00:16 12/01/2026
44 ICRYPEX ICRYPEX ADA/USDT $0.3875 $21,996,861 06:00:11 12/01/2026
45 YEX YEX ADA/USDT $0.3869 $21,832,103 06:00:17 12/01/2026
46 NovaEx NovaEx ADA/USDT $0.3869 $19,476,577 06:00:16 12/01/2026
47 BTSE BTSE ADA/USDT $0.3879 $17,969,562 05:57:15 12/01/2026
48 Batonex Batonex ADA/USDT $0.3874 $17,801,669 06:00:08 12/01/2026
49 LBank LBank ADA/USDT $0.3877 $17,663,889 05:57:17 12/01/2026
50 B2Z Exchange B2Z Exchange ADA/USD $0.3872 $17,514,454 06:00:15 12/01/2026
51 BITmarkets BITmarkets ADA/USDT $0.3869 $17,502,368 06:00:15 12/01/2026
52 Pionex Pionex ADA/USDT $0.3880 $16,362,394 05:57:13 12/01/2026
53 WEEX WEEX ADA/USDT $0.3877 $15,569,418 05:57:16 12/01/2026
54 Millionero Millionero ADA/USDT $0.3875 $15,409,674 05:54:15 12/01/2026
55 Grvt Grvt ADA/USDT $0.3863 $15,221,755 06:03:16 12/01/2026
56 BVOX BVOX ADA/USDT $0.3880 $15,059,883 05:57:07 12/01/2026
57 MEXC MEXC ADA/USDT $0.3879 $14,502,397 05:54:07 12/01/2026
58 Picol Picol ADA/USDT $0.3871 $14,440,711 06:00:10 12/01/2026
59 Echobit Echobit ADA/USDT $0.3872 $14,294,244 06:00:11 12/01/2026
60 CoinP CoinP ADA/USDT $0.3869 $14,063,931 06:00:15 12/01/2026
61 XXKK XXKK ADA/USDT $0.3873 $13,933,439 06:00:08 12/01/2026
62 UZX UZX ADA/USDT $0.3875 $13,927,238 05:54:15 12/01/2026
63 SuperEx SuperEx ADA/USDT $0.3877 $13,554,899 05:57:11 12/01/2026
64 CEEX exchange CEEX exchange ADA/USDT $0.3873 $13,404,686 06:00:09 12/01/2026
65 UZX UZX ADA/USDT $0.3879 $13,207,002 05:54:07 12/01/2026
66 AstralX AstralX ADA/USDT $0.3872 $13,206,473 06:00:08 12/01/2026
67 Binance Binance ADA/USD $0.3875 $13,091,812 05:54:51 12/01/2026
68 BTCC BTCC ADA/USDT $0.3879 $12,554,723 05:57:16 12/01/2026
69 Bitop Bitop ADA/USDT $0.3872 $12,494,101 06:00:18 12/01/2026
70 Koinbay Koinbay ADA/USDT $0.3879 $12,342,387 05:54:13 12/01/2026
71 VOOX Exchange VOOX Exchange ADA/USDT $0.3880 $12,291,527 05:57:18 12/01/2026
72 CZR Exchange CZR Exchange ADA/USDT $0.3873 $12,289,768 06:00:10 12/01/2026
73 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3873 $12,288,937 06:00:13 12/01/2026
74 OneEx OneEx ADA/USDT $0.3874 $12,072,265 06:00:07 12/01/2026
75 OneBullEx OneBullEx ADA/USDT $0.3864 $11,488,512 06:03:22 12/01/2026
76 AscendEX AscendEX ADA/USDT $0.3875 $11,459,847 05:57:15 12/01/2026
77 Bitrue Bitrue ADA/USDT $0.3876 $11,011,377 05:57:16 12/01/2026
78 AstralX AstralX ADA/USDT $0.3870 $11,005,048 06:00:17 12/01/2026
79 BitbabyExchange BitbabyExchange ADA/USDT $0.3878 $10,412,797 05:57:16 12/01/2026
80 Aivora Exchange Aivora Exchange ADA/USDT $0.3869 $10,358,020 06:00:17 12/01/2026
81 DigiFinex DigiFinex ADA/USDT $0.3877 $10,281,046 05:57:16 12/01/2026
82 Pionex Pionex ADA/USDT $0.3878 $10,003,341 05:57:16 12/01/2026
83 CRMClick CRMClick ADA/USDT $0.3880 $9,969,286 05:57:11 12/01/2026
84 HTX HTX ADA/USDT $0.3873 $9,963,483 05:59:54 12/01/2026
85 SpireX SpireX ADA/USDT $0.4033 $9,875,162 08:57:12 08/01/2026
86 Ourbit Ourbit ADA/USDT $0.3878 $9,810,392 05:57:16 12/01/2026
87 Darkex Exchange Darkex Exchange ADA/USDT $0.3871 $9,621,392 06:00:10 12/01/2026
88 Coinflare Coinflare ADA/USDT $0.3934 $9,424,981 06:00:15 12/01/2026
89 Gems Trade Gems Trade ADA/USDT $0.3880 $9,260,612 05:57:13 12/01/2026
90 OKX OKX ADA/USDT $0.3882 $9,259,053 05:56:24 12/01/2026
91 CoinW CoinW ADA/USDT $0.3883 $9,054,596 05:57:09 12/01/2026
92 Millionero Millionero ADA/USDT $0.3872 $8,889,253 06:00:08 12/01/2026
93 EagleX EagleX ADA/USDT $0.3869 $8,878,636 06:00:15 12/01/2026
94 Coinbase Exchange Coinbase Exchange ADA/USD $0.3883 $8,814,062 05:56:29 12/01/2026
95 YUBIT YUBIT ADA/USDT $0.3876 $8,806,106 05:57:15 12/01/2026
96 Hotcoin Hotcoin ADA/USDT $0.3876 $8,640,064 05:57:18 12/01/2026
97 Deepcoin Deepcoin ADA/USDT $0.3880 $8,575,732 05:57:09 12/01/2026
98 Binance Binance ADA/USDC $0.3884 $8,468,353 05:56:42 12/01/2026
99 Hibt Hibt ADA/USDT $0.3880 $8,362,500 05:54:07 12/01/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.3884 $8,335,545 05:45:15 12/01/2026
101 Binance Binance ADA/USDC $0.3877 $7,949,213 05:54:16 12/01/2026
102 Ourbit Ourbit ADA/USDT $0.3880 $7,923,529 05:51:08 12/01/2026
103 CoinP CoinP ADA/USDT $0.3871 $7,791,115 06:00:13 12/01/2026
104 Poloniex Poloniex ADA/USDT $0.3874 $7,704,989 05:59:53 12/01/2026
105 DigiFinex DigiFinex ADA/USDT $0.3883 $7,700,663 05:57:07 12/01/2026
106 XT.COM XT.COM ADA/USDT $0.3881 $7,656,753 05:57:08 12/01/2026
107 BitxEX BitxEX ADA/USDT $0.3874 $7,624,397 06:00:10 12/01/2026
108 BlockFin BlockFin ADA/USDT $0.3885 $7,565,221 05:57:07 12/01/2026
109 SunX SunX ADA/USDT $0.3874 $7,463,684 06:00:08 12/01/2026
110 ZKE ZKE ADA/USDT $0.3873 $7,373,805 06:00:10 12/01/2026
111 NovaEx NovaEx ADA/USD $0.3869 $7,290,491 06:00:16 12/01/2026
112 KCEX KCEX ADA/USDT $0.3879 $6,938,132 05:57:15 12/01/2026
113 Bybit Bybit ADA/USDT $0.3878 $6,638,802 05:54:10 12/01/2026
114 4E 4E ADA/USDT $0.3880 $6,182,842 05:57:10 12/01/2026
115 Upbit Upbit ADA/KRW $0.3931 $6,068,013 05:56:24 12/01/2026
116 LBank LBank ADA/USDT $0.3884 $5,965,596 05:57:09 12/01/2026
117 KuCoin KuCoin ADA/USDT $0.3889 $5,912,918 05:47:53 12/01/2026
118 BitMart BitMart ADA/USDT $0.3876 $5,648,840 05:57:10 12/01/2026
119 4E 4E ADA/USDT $0.3877 $5,627,768 05:57:15 12/01/2026
120 YEX YEX ADA/USD $0.3867 $5,371,739 06:00:17 12/01/2026
121 YUBIT YUBIT ADA/USDT $0.3880 $5,302,096 05:57:07 12/01/2026
122 Phemex Phemex ADA/USDT $0.3878 $5,164,646 05:57:17 12/01/2026
123 EagleX EagleX ADA/USDT $0.3872 $5,134,370 06:00:08 12/01/2026
124 MGBX MGBX ADA/USDT $0.3874 $5,115,984 06:00:11 12/01/2026
125 Phemex Phemex ADA/USDT $0.3880 $5,077,978 05:57:12 12/01/2026
126 Tapbit Tapbit ADA/USDT $0.3880 $4,790,406 05:57:07 12/01/2026
127 WhiteBIT WhiteBIT ADA/USDT $0.3880 $4,683,909 05:57:07 12/01/2026
128 BitradeX BitradeX ADA/USDT $0.3881 $4,682,379 05:57:07 12/01/2026
129 BloFin BloFin ADA/USDT $0.3881 $4,514,420 05:57:09 12/01/2026
130 Bitcastle Bitcastle ADA/USDT $0.3871 $4,109,655 06:00:19 12/01/2026
131 HTX HTX ADA/USDT $0.3875 $4,023,696 05:54:15 12/01/2026
132 CRMClick CRMClick ADA/USDT $0.3875 $4,022,345 05:57:15 12/01/2026
133 Biconomy.com Biconomy.com ADA/USDT $0.3888 $3,941,770 05:45:07 12/01/2026
134 Coinlocally Coinlocally ADA/USDT $0.3871 $3,883,379 06:00:09 12/01/2026
135 Mandala Exchange Mandala Exchange ADA/USDT $0.3876 $3,823,829 06:00:08 12/01/2026
136 Changelly PRO Changelly PRO ADA/USDT $0.3876 $3,823,829 06:00:09 12/01/2026
137 Gleec BTC Gleec BTC ADA/USDT $0.3876 $3,823,811 06:00:10 12/01/2026
138 HitBTC HitBTC ADA/USDT $0.3880 $3,780,265 05:57:07 12/01/2026
139 YEX YEX ADA/USDT $0.3873 $3,776,091 06:00:09 12/01/2026
140 FMFW.io FMFW.io ADA/USD $0.3886 $3,771,794 05:54:08 12/01/2026
141 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3883 $3,699,653 05:57:12 12/01/2026
142 BitTap BitTap ADA/USDT $0.3870 $3,669,474 06:00:16 12/01/2026
143 Bitget Bitget ADA/USDT $0.3883 $3,527,400 05:54:09 12/01/2026
144 GroveX GroveX ADA/USDT $0.3881 $3,399,037 06:00:09 12/01/2026
145 OrangeX OrangeX ADA/USDT $0.3889 $3,176,952 05:45:09 12/01/2026
146 MEXC MEXC ADA/USD $0.3878 $3,159,953 05:54:16 12/01/2026
147 CoinUp.io CoinUp.io ADA/USDT $0.3879 $3,041,274 05:54:11 12/01/2026
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3870 $3,026,797 06:00:16 12/01/2026
149 Hyperliquid Hyperliquid ADA/USD $0.3879 $3,001,113 05:57:15 12/01/2026
150 Kraken Kraken ADA/USD $0.3879 $2,989,697 05:59:54 12/01/2026
151 BingX BingX ADA/USDT $0.3883 $2,542,346 05:57:10 12/01/2026
152 Bitcoiva Bitcoiva ADA/USDT $0.3879 $2,292,435 06:00:09 12/01/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.3863 $2,285,197 06:03:16 12/01/2026
154 Toobit Toobit ADA/USDT $0.3883 $2,242,717 05:57:08 12/01/2026
155 BlockFin BlockFin ADA/USDC $0.3881 $2,227,962 05:57:07 12/01/2026
156 Bithumb Bithumb ADA/KRW $0.3924 $2,146,937 05:59:54 12/01/2026
157 BloFin BloFin ADA/USDT $0.3880 $2,131,679 05:57:16 12/01/2026
158 Ju.com Ju.com ADA/USDC $0.3882 $2,084,597 05:57:08 12/01/2026
159 Extended Extended ADA/USD $0.3874 $2,077,869 06:03:16 12/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3877 $2,007,527 05:59:23 12/01/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3888 $1,982,510 05:42:07 12/01/2026
162 Gate Gate ADA/USDT $0.3876 $1,889,984 05:56:24 12/01/2026
163 GroveX GroveX ADA/FDUSD $0.3876 $1,840,680 06:00:09 12/01/2026
164 Bitunix Bitunix ADA/USDT $0.3883 $1,795,972 05:57:07 12/01/2026
165 PointPay PointPay ADA/USDT $0.3883 $1,771,241 05:57:07 12/01/2026
166 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3874 $1,648,920 06:00:08 12/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3875 $1,638,938 06:00:08 12/01/2026
168 All InX All InX ADA/USDT $0.3873 $1,606,326 06:00:09 12/01/2026
169 B2Z Exchange B2Z Exchange ADA/USD $0.3874 $1,521,475 06:00:11 12/01/2026
170 BITmarkets BITmarkets ADA/USD $0.3874 $1,521,475 06:00:10 12/01/2026
171 EdgeX EdgeX ADA/USD $0.3862 $1,497,751 06:03:15 12/01/2026
172 BitKan BitKan ADA/USDT $0.3873 $1,493,584 06:00:10 12/01/2026
173 Bitcastle Bitcastle ADA/USDT $0.3871 $1,492,884 06:00:12 12/01/2026
174 Bitrue Bitrue SOL/ADA $138.12 $1,361,415 05:57:13 12/01/2026
175 Bibox Bibox ADA/USDT $0.5985 $1,359,926 06:00:07 12/01/2026
176 Hotcoin Hotcoin ADA/USDT $0.3879 $1,337,309 05:58:16 12/01/2026
177 BloFin BloFin ADA/USDC $0.3879 $1,331,927 05:57:09 12/01/2026
178 UEEx UEEx ADA/USDT $0.3871 $1,279,699 06:00:10 12/01/2026
179 Bitvavo Bitvavo ADA/EUR $0.3888 $1,250,182 05:57:09 12/01/2026
180 Bitrue Bitrue BNB/ADA $901.85 $1,234,005 05:57:13 12/01/2026
181 Azbit Azbit ADA/USDT $0.3891 $1,224,561 05:45:07 12/01/2026
182 KCEX KCEX ADA/USDC $0.3879 $1,196,427 05:57:15 12/01/2026
183 Backpack Exchange Backpack Exchange ADA/USDC $0.3879 $1,164,860 05:57:16 12/01/2026
184 BitbabyExchange BitbabyExchange ADA/USDT $0.3874 $1,130,961 06:00:21 12/01/2026
185 Bybit Bybit ADA/USD $0.3876 $1,111,169 05:54:16 12/01/2026
186 BiFinance BiFinance ADA/USDT $0.3888 $1,102,351 05:42:11 12/01/2026
187 Aivora Exchange Aivora Exchange ADA/USDT $0.3874 $1,099,112 06:00:09 12/01/2026
188 YEX YEX ADA/USDC $0.3867 $1,089,060 06:00:17 12/01/2026
189 Millionero Millionero ADA/USDC $0.3871 $975,673 06:00:08 12/01/2026
190 Bitrue Bitrue TRX/ADA $0.2992 $960,022 05:57:13 12/01/2026
191 OKX OKX ADA/USD $0.3879 $949,187 05:55:52 12/01/2026
192 Bit2Me Bit2Me ADA/USDC $0.3882 $931,763 05:57:07 12/01/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3885 $909,113 06:00:08 12/01/2026
194 Azbit Azbit ADA/USDC $0.3889 $897,840 05:45:07 12/01/2026
195 Bitunix Bitunix ADA/USD $0.3881 $889,157 05:57:15 12/01/2026
196 LeveX LeveX ADA/USDT $0.3868 $883,030 06:00:15 12/01/2026
197 KCEX KCEX ADA/USDC $0.3885 $868,111 05:57:08 12/01/2026
198 Pionex Pionex ADA/BTC $0.3880 $834,489 05:57:13 12/01/2026
199 Bitfinex Bitfinex ADA/USDT $0.3880 $828,233 05:57:15 12/01/2026
200 KCEX KCEX ADA/USDT $0.3885 $827,776 05:57:08 12/01/2026
201 EXMO.ME EXMO.ME ADA/USDT $0.3884 $819,841 05:57:09 12/01/2026
202 EXMO EXMO ADA/USDT $0.3884 $818,433 05:54:07 12/01/2026
203 Dex-Trade Dex-Trade ADA/USDT $0.3883 $816,881 05:57:07 12/01/2026
204 Bybit Bybit ADA/USDC $0.3881 $815,623 05:54:10 12/01/2026
205 Coinflare Coinflare ADA/USDT $0.3874 $807,162 06:00:08 12/01/2026
206 Kraken Kraken ADA/EUR $0.3883 $805,171 05:59:54 12/01/2026
207 Ju.com Ju.com ADA/USDT $0.3883 $803,730 05:57:08 12/01/2026
208 WEEX WEEX ADA/USDC $0.3882 $802,053 05:57:10 12/01/2026
209 Bit2Me Bit2Me ADA/EUR $0.3883 $796,880 05:57:07 12/01/2026
210 Toobit Toobit ADA/USDC $0.3878 $792,606 05:57:15 12/01/2026
211 Hibt Hibt ADA/USDC $0.3880 $779,582 05:54:07 12/01/2026
212 CoinUp.io CoinUp.io ADA/USDT $0.3877 $767,129 05:54:18 12/01/2026
213 Niza.io Niza.io ADA/USD $0.3874 $754,176 06:00:09 12/01/2026
214 Binance Binance ADA/EUR $0.3878 $752,058 05:56:42 12/01/2026
215 BitMart BitMart ADA/USDC $0.3875 $736,703 05:57:10 12/01/2026
216 CoinChief CoinChief ADA/USDT $0.3870 $723,921 06:00:16 12/01/2026
217 Bitrue Bitrue ADA/USDT $0.3881 $715,548 05:57:13 12/01/2026
218 Fastex Fastex ADA/USDT $0.3885 $709,984 05:57:08 12/01/2026
219 MEXC MEXC ADA/BTC $0.3882 $705,527 05:54:07 12/01/2026
220 CoinCatch CoinCatch ADA/USDT $0.3858 $695,312 06:03:16 12/01/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3888 $690,997 05:42:07 12/01/2026
222 BYDFi BYDFi ADA/USDT $0.3871 $687,745 06:00:17 12/01/2026
223 BitTap BitTap ADA/USDT $0.3872 $687,260 06:00:10 12/01/2026
224 Antarctic Antarctic ADA/USDT $0.3863 $674,869 06:03:19 12/01/2026
225 YEX YEX ADA/USDC $0.3874 $670,575 06:00:09 12/01/2026
226 BigONE BigONE ADA/USDT $0.3878 $656,132 05:57:07 12/01/2026
227 PointPay PointPay ADA/USDC $0.3884 $656,118 05:57:07 12/01/2026
228 BingX BingX ADA/USDC $0.3885 $640,251 05:57:10 12/01/2026
229 EasiCoin EasiCoin ADA/USDT $0.3872 $621,825 06:00:08 12/01/2026
230 BitDelta BitDelta ADA/USDC $0.3874 $620,852 06:00:07 12/01/2026
231 LCX Exchange LCX Exchange ADA/EUR $0.3881 $608,668 05:54:07 12/01/2026
232 Pacifica Pacifica ADA/USD $0.3863 $602,489 06:03:15 12/01/2026
233 EXMO EXMO ADA/USD $0.3950 $601,641 05:54:07 12/01/2026
234 Fastex Fastex ADA/USDC $0.3876 $599,906 05:57:08 12/01/2026
235 Cofinex Cofinex ADA/USDC $0.3886 $592,701 06:00:15 12/01/2026
236 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3890 $581,701 05:48:16 12/01/2026
237 Binance Binance ADA/JPY $0.3887 $580,914 05:56:42 12/01/2026
238 BitbabyExchange BitbabyExchange ADA/USDC $0.3880 $575,271 05:57:16 12/01/2026
239 WhiteBIT WhiteBIT ADA/USDC $0.3877 $554,620 05:57:07 12/01/2026
240 HitBTC HitBTC ADA/USDT $0.3868 $538,371 06:00:23 12/01/2026
241 Mandala Exchange Mandala Exchange ADA/USDT $0.3867 $538,243 06:00:16 12/01/2026
242 ZKE ZKE ADA/USDC $0.3873 $537,721 06:00:10 12/01/2026
243 Binance Binance ADA/BTC $0.3881 $532,631 05:56:42 12/01/2026
244 Gleec BTC Gleec BTC ADA/USDT $0.3873 $525,935 06:00:15 12/01/2026
245 Phemex Phemex ADA/USDC $0.3878 $524,226 05:57:17 12/01/2026
246 Binance Binance ADA/TRY $0.3883 $523,977 05:56:42 12/01/2026
247 Paribu Paribu ADA/TRY $0.3886 $523,481 05:59:32 12/01/2026
248 CoinEx CoinEx ADA/USDT $0.3875 $520,569 05:59:53 12/01/2026
249 CriptoSwaps CriptoSwaps ADA/USDT $0.3921 $495,962 06:00:09 12/01/2026
250 TGEX TGEX ADA/USDT $0.3868 $495,644 06:00:15 12/01/2026
251 BYDFi BYDFi ADA/USDT $0.3880 $453,441 05:54:07 12/01/2026
252 Coinstore Coinstore ADA/USDT $0.3882 $446,846 05:57:07 12/01/2026
253 Gate Gate ADA/GUSD $0.3877 $445,273 05:56:24 12/01/2026
254 Nivex Nivex ADA/USDT $0.3871 $442,697 06:00:08 12/01/2026
255 MEXC MEXC ADA/EUR $0.3884 $440,326 05:54:07 12/01/2026
256 C-Patex C-Patex ADA/USDT $0.3882 $438,264 05:57:08 12/01/2026
257 Paradex Paradex ADA/USD $0.3873 $433,686 06:03:15 12/01/2026
258 Bitrue Bitrue ADA/XRP $0.3881 $430,758 05:57:13 12/01/2026
259 Bitrue Bitrue DOGE/ADA $0.1370 $430,273 05:57:13 12/01/2026
260 Deribit Deribit ADA/USDC $0.3873 $415,324 05:57:50 12/01/2026
261 Binance TR Binance TR ADA/TRY $0.3888 $397,636 05:57:08 12/01/2026
262 Paribu Paribu ADA/USDT $0.3871 $392,045 05:59:32 12/01/2026
263 WhiteBIT WhiteBIT ADA/USD $0.3913 $384,158 05:57:07 12/01/2026
264 MEXC MEXC ADA/USDC $0.3883 $380,939 05:54:07 12/01/2026
265 SuperEx SuperEx ADA/BTC $0.3900 $373,036 05:57:11 12/01/2026
266 WhiteBIT WhiteBIT ADA/TRY $0.3889 $372,961 05:57:07 12/01/2026
267 BitbabyExchange BitbabyExchange ADA/USDC $0.3872 $371,482 06:00:21 12/01/2026
268 Minswap v2 Minswap v2 ADA/NIGHT $0.3876 $360,679 05:58:44 12/01/2026
269 Tebbit Tebbit ADA/USDT $0.3869 $354,690 06:00:16 12/01/2026
270 Pionex Pionex ADA/BTC $0.3878 $354,103 05:57:16 12/01/2026
271 OKX OKX ADA/USD $0.3882 $347,203 05:56:24 12/01/2026
272 Pionex Pionex ADA/ETH $0.3878 $325,798 05:57:16 12/01/2026
273 BTSE BTSE ADA/USDT $0.3881 $314,450 05:57:09 12/01/2026
274 B2Z Exchange B2Z Exchange ADA/USDT $0.3881 $313,980 06:00:11 12/01/2026
275 BITmarkets BITmarkets ADA/USDT $0.3881 $313,980 06:00:10 12/01/2026
276 Bitrue Bitrue ADA/USD1 $0.3882 $306,762 05:57:13 12/01/2026
277 Bitget Bitget ADA/USD $0.3877 $297,864 05:54:16 12/01/2026
278 Cofinex Cofinex ADA/USD $0.3877 $297,278 06:00:15 12/01/2026
279 PrimeXBT PrimeXBT ADA/USDT $0.3871 $293,264 06:00:16 12/01/2026
280 Bitkub Bitkub ADA/THB $0.3880 $287,191 05:57:07 12/01/2026
281 Kraken Kraken ADA/AUD $0.3923 $284,156 05:59:24 12/01/2026
282 Pionex Pionex ADA/ETH $0.3881 $282,979 05:57:13 12/01/2026
283 MEXC MEXC ADA/USDC $0.3876 $275,548 05:54:16 12/01/2026
284 Lighter Lighter ADA/USDC $0.3864 $265,156 06:03:15 12/01/2026
285 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3882 $265,058 05:56:58 12/01/2026
286 SunX SunX ADA/USDT $0.3868 $264,131 06:03:17 12/01/2026
287 KuCoin KuCoin ADA/USDC $0.3884 $262,112 05:47:53 12/01/2026
288 BTCC BTCC ADA/USDT $0.3883 $255,719 05:57:08 12/01/2026
289 Binance Binance ADA/FDUSD $0.3876 $253,577 05:56:42 12/01/2026
290 CriptoSwaps CriptoSwaps ADA/ETH $0.3876 $252,797 06:00:09 12/01/2026
291 Bitazza Bitazza ADA/USDT $0.3886 $248,899 06:00:09 12/01/2026
292 Coinone Coinone ADA/KRW $0.3928 $239,047 05:58:23 12/01/2026
293 EXMO EXMO ADA/USDC $0.3888 $230,433 05:54:07 12/01/2026
294 TruBit Pro Exchange TruBit Pro Exchange ADA/BTC $0.3877 $226,885 06:00:08 12/01/2026
295 Gate Gate ADA/USDC $0.3876 $223,699 05:56:24 12/01/2026
296 BIT BIT ADA/USDT $0.3887 $221,886 06:00:26 12/01/2026
297 IndoEx IndoEx ADA/USDT $0.3888 $218,237 06:00:08 12/01/2026
298 BlueBit BlueBit ADA/USDT $0.3880 $218,222 05:54:08 12/01/2026
299 HTX HTX ADA/USD $0.3881 $215,957 05:54:15 12/01/2026
300 Coincall Coincall ADA/USD $0.3861 $207,592 06:03:15 12/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:15 12/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,591,709 với tỷ giá $0.3863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá