Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,574,557,818,139 Khối lượng (24h): $121,148,001,534 Thị phần: BTC: 60.2%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #12 18:54:00 01/05/2026
Giá Cardano (ADA)
$0.2476 0.67%
0.000003199 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2453 Cao: $0.2496

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9054 $191,468,878 17:57:15 01/05/2026
2 Binance Binance ADA/USDT $0.2476 $106,332,629 17:54:16 01/05/2026
3 OrangeX OrangeX ADA/USDT $0.2476 $81,698,913 17:57:15 01/05/2026
4 AIA Exchange AIA Exchange ADA/USDT $0.2481 $79,914,518 18:00:11 01/05/2026
5 CoinW CoinW ADA/USDT $0.2477 $69,352,746 17:57:17 01/05/2026
6 WhiteBIT WhiteBIT ADA/USDT $0.2472 $61,266,044 17:54:15 01/05/2026
7 Toobit Toobit ADA/USDT $0.2476 $54,513,094 17:57:16 01/05/2026
8 BVOX BVOX ADA/USDT $0.2476 $53,187,423 17:57:15 01/05/2026
9 B2Z Exchange B2Z Exchange ADA/USD $0.2480 $52,870,329 18:00:16 01/05/2026
10 BTSE BTSE ADA/USDT $0.2478 $52,767,337 17:57:15 01/05/2026
11 Ju.com Ju.com ADA/USDT $0.2477 $51,100,809 17:57:15 01/05/2026
12 BITmarkets BITmarkets ADA/USDT $0.2480 $50,753,124 18:00:16 01/05/2026
13 WHXEX WHXEX ADA/USDT $0.2476 $49,792,164 17:57:16 01/05/2026
14 idax exchange idax exchange ADA/USDT $0.2478 $49,781,691 18:00:17 01/05/2026
15 Batonex Batonex ADA/USDT $0.2478 $46,496,709 18:00:16 01/05/2026
16 Echobit Echobit ADA/USDT $0.2476 $46,415,947 17:57:16 01/05/2026
17 BiFinance BiFinance ADA/USDT $0.2477 $41,894,414 17:57:10 01/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2480 $40,570,408 18:00:15 01/05/2026
19 BTCC BTCC ADA/USDT $0.2478 $35,555,565 17:57:16 01/05/2026
20 BiKing BiKing ADA/USDT $0.2479 $34,527,631 18:00:17 01/05/2026
21 Bybit Bybit ADA/USDT $0.2477 $34,304,782 17:54:16 01/05/2026
22 AstralX AstralX ADA/USDT $0.2481 $33,826,291 18:00:09 01/05/2026
23 AscendEX AscendEX ADA/USDT $0.2478 $32,821,868 17:54:10 01/05/2026
24 KTX KTX ADA/USDT $0.2479 $30,090,437 18:00:16 01/05/2026
25 BitradeX BitradeX ADA/USDT $0.2477 $29,497,558 17:51:15 01/05/2026
26 Tapbit Tapbit ADA/USDT $0.2478 $26,776,565 17:57:16 01/05/2026
27 IBIT Global IBIT Global ADA/USDT $0.2479 $26,526,266 18:00:17 01/05/2026
28 SunX SunX ADA/USDT $0.2481 $25,360,644 18:00:08 01/05/2026
29 Ulink Ulink ADA/USDT $0.2481 $24,725,895 18:00:09 01/05/2026
30 KuCoin KuCoin ADA/USDT $0.2478 $23,847,298 17:57:19 01/05/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.2476 $22,417,665 17:57:15 01/05/2026
32 CoinP CoinP ADA/USDT $0.2479 $22,258,673 18:00:16 01/05/2026
33 BitxEX BitxEX ADA/USDT $0.2480 $20,426,215 18:00:09 01/05/2026
34 BlockFin BlockFin ADA/USDT $0.2476 $20,070,674 18:00:15 01/05/2026
35 Ourbit Ourbit ADA/USDT $0.2477 $19,758,195 17:57:16 01/05/2026
36 Gate Gate ADA/USDT $0.2477 $18,257,220 17:54:19 01/05/2026
37 LBank LBank ADA/USDT $0.2477 $17,691,623 17:57:16 01/05/2026
38 Hotcoin Hotcoin ADA/USDT $0.2476 $16,884,373 17:57:18 01/05/2026
39 Websea Websea ADA/USDT $0.2476 $15,938,102 17:57:17 01/05/2026
40 MEXC MEXC ADA/USDT $0.2477 $15,582,715 17:57:16 01/05/2026
41 Deepcoin Deepcoin ADA/USDT $0.2477 $15,026,206 17:57:11 01/05/2026
42 Zoomex Zoomex ADA/USDT $0.2477 $14,663,339 17:57:15 01/05/2026
43 CrypFine CrypFine ADA/USDT $0.2478 $14,649,432 17:57:15 01/05/2026
44 Binance Binance ADA/USDT $0.2477 $14,388,127 17:56:54 01/05/2026
45 BVOX BVOX ADA/USDT $0.2477 $13,987,132 17:57:09 01/05/2026
46 BitMart BitMart ADA/USDT $0.2477 $13,976,587 17:57:16 01/05/2026
47 BingX BingX ADA/USDT $0.2476 $13,906,918 17:57:17 01/05/2026
48 Koinbay Koinbay ADA/USDT $0.2477 $13,652,865 17:57:09 01/05/2026
49 WHXEX WHXEX ADA/USDT $0.2479 $13,615,126 18:00:12 01/05/2026
50 idax exchange idax exchange ADA/USDT $0.2479 $13,556,101 18:00:11 01/05/2026
51 Batonex Batonex ADA/USDT $0.2480 $13,010,321 18:00:09 01/05/2026
52 Millionero Millionero ADA/USDT $0.2479 $12,961,011 18:00:15 01/05/2026
53 NovaEx NovaEx ADA/USD $0.2480 $12,411,129 18:00:16 01/05/2026
54 Cofinex Cofinex ADA/USDT $0.2478 $11,839,346 18:00:15 01/05/2026
55 Bitget Bitget ADA/USDT $0.2476 $11,817,176 17:54:15 01/05/2026
56 Bitrue Bitrue ADA/USDT $0.2478 $10,919,376 17:57:17 01/05/2026
57 WEEX WEEX ADA/USDT $0.2477 $10,790,514 17:57:16 01/05/2026
58 WEEX WEEX ADA/USDT $0.2477 $10,728,859 17:57:09 01/05/2026
59 Dmex Dmex ADA/USD $0.2480 $10,695,756 18:03:16 01/05/2026
60 Grvt Grvt ADA/USDT $0.2481 $9,758,370 18:03:16 01/05/2026
61 AscendEX AscendEX ADA/USDT $0.2478 $9,651,246 17:54:15 01/05/2026
62 EasiCoin EasiCoin ADA/USDT $0.2478 $9,648,980 18:00:16 01/05/2026
63 Pionex Pionex ADA/USDT $0.2478 $9,207,954 17:57:08 01/05/2026
64 UZX UZX ADA/USDT $0.2477 $8,770,806 17:57:15 01/05/2026
65 Bitop Bitop ADA/USDT $0.2479 $8,592,869 18:00:16 01/05/2026
66 ZKE ZKE ADA/USDT $0.2479 $8,169,077 18:00:13 01/05/2026
67 Picol Picol ADA/USDT $0.2479 $8,115,632 18:00:10 01/05/2026
68 NovaEx NovaEx ADA/USDT $0.2479 $8,103,336 18:00:16 01/05/2026
69 SuperEx SuperEx ADA/USDT $0.2476 $7,829,588 18:00:08 01/05/2026
70 Pionex Pionex ADA/USDT $0.2477 $7,596,348 17:57:16 01/05/2026
71 Extended Extended ADA/USD $0.2477 $7,516,798 18:03:16 01/05/2026
72 UZX UZX ADA/USDT $0.2477 $7,508,973 17:57:11 01/05/2026
73 BTCC BTCC ADA/USDT $0.2477 $7,189,377 17:57:09 01/05/2026
74 4E 4E ADA/USDT $0.2479 $7,117,543 18:00:08 01/05/2026
75 DigiFinex DigiFinex ADA/USDT $0.2479 $7,082,245 18:00:16 01/05/2026
76 Coinflare Coinflare ADA/USDT $0.2468 $6,804,293 18:00:15 01/05/2026
77 OneEx OneEx ADA/USDT $0.2479 $6,769,907 18:00:09 01/05/2026
78 BlockFin BlockFin ADA/USDT $0.2482 $6,555,399 18:00:10 01/05/2026
79 YUBIT YUBIT ADA/USDT $0.2476 $6,340,093 17:57:15 01/05/2026
80 EagleX EagleX ADA/USDT $0.2478 $6,338,658 18:00:15 01/05/2026
81 Bitbaby Bitbaby ADA/USDT $0.2476 $6,327,952 17:39:15 01/05/2026
82 Poloniex Poloniex ADA/USDT $0.2481 $5,948,020 17:59:53 01/05/2026
83 Coinbase Exchange Coinbase Exchange ADA/USD $0.2478 $5,911,594 17:56:30 01/05/2026
84 BITmarkets BITmarkets ADA/USDT $0.2479 $5,759,435 18:00:08 01/05/2026
85 BTSE BTSE ADA/USDT $0.2478 $5,748,992 17:57:08 01/05/2026
86 BitMart BitMart ADA/USDT $0.2478 $5,737,862 17:57:12 01/05/2026
87 Binance Binance ADA/USDC $0.2478 $5,697,603 17:54:16 01/05/2026
88 Millionero Millionero ADA/USDT $0.2481 $5,623,281 18:00:08 01/05/2026
89 Echobit Echobit ADA/USDT $0.2477 $5,618,379 17:57:08 01/05/2026
90 Coinlocally Coinlocally ADA/USDT $0.2478 $5,605,673 18:00:16 01/05/2026
91 CoinP CoinP ADA/USDT $0.2479 $5,598,203 18:00:10 01/05/2026
92 B2Z Exchange B2Z Exchange ADA/USDT $0.2479 $5,579,639 18:00:08 01/05/2026
93 YEX YEX ADA/USDT $0.2478 $5,522,036 18:00:17 01/05/2026
94 Binance Binance ADA/USD $0.2476 $5,429,835 17:54:51 01/05/2026
95 Hotcoin Hotcoin ADA/USDT $0.2477 $5,242,267 17:57:07 01/05/2026
96 CZR Exchange CZR Exchange ADA/USDT $0.2478 $5,192,462 18:00:17 01/05/2026
97 Bitcastle Bitcastle ADA/USDT $0.2478 $5,131,004 18:00:18 01/05/2026
98 Azbit Azbit ADA/USDT $0.2478 $5,095,395 17:57:08 01/05/2026
99 CoinW CoinW ADA/USDT $0.2477 $5,023,590 17:57:11 01/05/2026
100 Aivora Exchange Aivora Exchange ADA/USDT $0.2479 $4,992,509 18:00:10 01/05/2026
101 XT.COM XT.COM ADA/USDT $0.2477 $4,978,390 17:57:12 01/05/2026
102 B2Z Exchange B2Z Exchange ADA/USD $0.2479 $4,928,645 18:00:08 01/05/2026
103 BITmarkets BITmarkets ADA/USD $0.2479 $4,928,593 18:00:08 01/05/2026
104 Gate Gate ADA/USDT $0.2478 $4,898,865 17:56:24 01/05/2026
105 Ourbit Ourbit ADA/USDT $0.2478 $4,833,515 17:57:08 01/05/2026
106 CoinMy CoinMy ADA/USDT $0.2479 $4,785,631 18:00:17 01/05/2026
107 CrypFine CrypFine ADA/USDT $0.2477 $4,560,171 17:54:09 01/05/2026
108 AstralX AstralX ADA/USDT $0.2479 $4,542,773 18:00:16 01/05/2026
109 LBank LBank ADA/USDT $0.2479 $4,541,106 17:57:13 01/05/2026
110 YEX YEX ADA/USD $0.2479 $4,536,096 18:00:17 01/05/2026
111 KCEX KCEX ADA/USDT $0.2477 $4,435,832 17:57:15 01/05/2026
112 NovaEx NovaEx ADA/USDT $0.2480 $4,266,292 18:00:07 01/05/2026
113 Phemex Phemex ADA/USDT $0.2478 $4,117,859 17:57:08 01/05/2026
114 YUBIT YUBIT ADA/USDT $0.2477 $3,975,558 17:57:11 01/05/2026
115 BloFin BloFin ADA/USDT $0.2477 $3,973,582 17:30:10 01/05/2026
116 4E 4E ADA/USDT $0.2479 $3,904,676 18:00:15 01/05/2026
117 MGBX MGBX ADA/USDT $0.2474 $3,789,172 17:57:16 01/05/2026
118 EagleX EagleX ADA/USDT $0.2479 $3,748,140 18:00:08 01/05/2026
119 GroveX GroveX ADA/USDT $0.2480 $3,724,339 18:00:10 01/05/2026
120 CoinMy CoinMy ADA/USDT $0.2480 $3,654,043 18:00:10 01/05/2026
121 BitGW Exchange BitGW Exchange ADA/USDT $0.2478 $3,571,023 17:57:08 01/05/2026
122 OKX OKX ADA/USDT $0.2479 $3,513,839 17:56:23 01/05/2026
123 Gems Trade Gems Trade ADA/USDT $0.2478 $3,513,734 17:57:11 01/05/2026
124 KuCoin KuCoin ADA/USDT $0.2479 $3,289,322 17:55:23 01/05/2026
125 XXKK XXKK ADA/USDT $0.2484 $3,262,901 18:00:08 01/05/2026
126 MEXC MEXC ADA/USDT $0.2477 $3,229,560 17:57:11 01/05/2026
127 CoinUp.io CoinUp.io ADA/USDT $0.2477 $3,221,611 17:57:09 01/05/2026
128 AlphaX AlphaX ADA/USDT $0.2480 $3,216,465 18:00:16 01/05/2026
129 Upbit Upbit ADA/KRW $0.2504 $3,113,779 17:56:54 01/05/2026
130 Aivora Exchange Aivora Exchange ADA/USDT $0.2478 $3,108,833 18:00:16 01/05/2026
131 Biconomy.com Biconomy.com ADA/USDT $0.2477 $3,056,745 17:57:07 01/05/2026
132 Hibt Hibt ADA/USDT $0.2478 $2,986,360 17:57:12 01/05/2026
133 Bybit Bybit ADA/USDT $0.2479 $2,937,277 17:54:11 01/05/2026
134 HTX HTX ADA/USDT $0.2480 $2,768,048 17:59:54 01/05/2026
135 Tapbit Tapbit ADA/USDT $0.2477 $2,709,580 17:57:07 01/05/2026
136 Bitget Bitget ADA/USDT $0.2478 $2,679,729 17:54:09 01/05/2026
137 Phemex Phemex ADA/USDT $0.2475 $2,574,574 17:57:16 01/05/2026
138 HTX HTX ADA/USDT $0.2476 $2,392,139 17:51:16 01/05/2026
139 BitradeX BitradeX ADA/USDT $0.2478 $2,356,544 17:51:08 01/05/2026
140 Binance Binance ADA/USDC $0.2478 $2,201,381 17:56:54 01/05/2026
141 YEX YEX ADA/USDT $0.2479 $2,183,154 18:00:08 01/05/2026
142 ApeX Omni ApeX Omni ADA/USDT $0.2481 $2,182,560 18:03:16 01/05/2026
143 Coinlocally Coinlocally ADA/USDT $0.2480 $2,141,686 18:00:10 01/05/2026
144 GroveX GroveX ADA/FDUSD $0.2479 $2,013,435 18:00:10 01/05/2026
145 BloFin BloFin ADA/USDT $0.2477 $1,721,949 17:57:16 01/05/2026
146 BitTap BitTap ADA/USDT $0.2479 $1,710,486 18:00:16 01/05/2026
147 WhiteBIT WhiteBIT ADA/USDT $0.2477 $1,684,352 17:54:08 01/05/2026
148 OrangeX OrangeX ADA/USDT $0.2478 $1,672,546 17:57:09 01/05/2026
149 HitBTC HitBTC ADA/USDT $0.2478 $1,634,179 17:54:07 01/05/2026
150 Bitvavo Bitvavo ADA/EUR $0.2478 $1,631,323 17:57:11 01/05/2026
151 Changelly PRO Changelly PRO ADA/USDT $0.2480 $1,625,465 18:00:13 01/05/2026
152 Gleec BTC Gleec BTC ADA/USDT $0.2480 $1,625,436 18:00:07 01/05/2026
153 FMFW.io FMFW.io ADA/USD $0.2479 $1,622,029 17:57:11 01/05/2026
154 Mandala Exchange Mandala Exchange ADA/USDT $0.2479 $1,621,629 17:57:08 01/05/2026
155 Hyperliquid Hyperliquid ADA/USD $0.2479 $1,596,461 17:57:26 01/05/2026
156 CoinUp.io CoinUp.io ADA/USDT $0.2477 $1,576,851 17:57:17 01/05/2026
157 DigiFinex DigiFinex ADA/USDT $0.2477 $1,500,136 17:54:07 01/05/2026
158 Bithumb Bithumb ADA/KRW $0.2497 $1,477,233 17:59:54 01/05/2026
159 ASTX ASTX ADA/USDT $0.2480 $1,438,844 18:00:11 01/05/2026
160 AEGET AEGET ADA/USDT $0.2480 $1,434,928 18:00:19 01/05/2026
161 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2473 $1,411,417 18:00:10 01/05/2026
162 Toobit Toobit ADA/USDT $0.2478 $1,378,612 17:57:10 01/05/2026
163 Bibox Bibox ADA/USDT $0.5992 $1,361,559 18:00:11 01/05/2026
164 BlockFin BlockFin ADA/USDC $0.2483 $1,344,669 18:00:10 01/05/2026
165 AllinX AllinX ADA/USDT $0.2480 $1,217,235 18:00:08 01/05/2026
166 BitKan BitKan ADA/USDT $0.2478 $1,167,393 18:00:09 01/05/2026
167 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2479 $1,116,491 17:57:12 01/05/2026
168 VOOX Exchange VOOX Exchange ADA/USDT $0.2476 $1,104,308 17:57:18 01/05/2026
169 Ekbit Ekbit ADA/USDT $0.2479 $1,088,650 18:00:16 01/05/2026
170 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2479 $1,076,658 17:57:12 01/05/2026
171 Bitrue Bitrue DOGE/ADA $0.1083 $985,020 17:57:11 01/05/2026
172 LeveX LeveX ADA/USDT $0.2478 $969,196 18:00:16 01/05/2026
173 OneBullEx OneBullEx ADA/USDT $0.2746 $927,352 18:00:07 01/05/2026
174 Bitcastle Bitcastle ADA/USDT $0.2479 $902,904 18:00:14 01/05/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2478 $893,546 17:54:07 01/05/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.2479 $889,292 18:00:08 01/05/2026
177 KCEX KCEX ADA/USDC $0.2478 $888,872 17:57:15 01/05/2026
178 Kraken Kraken ADA/USD $0.2480 $833,515 17:59:54 01/05/2026
179 BingX BingX ADA/USDT $0.2477 $817,380 17:57:08 01/05/2026
180 BloFin BloFin ADA/USDC $0.2476 $814,628 17:30:10 01/05/2026
181 Toobit Toobit ADA/USDC $0.2478 $801,380 17:57:16 01/05/2026
182 CoinEx CoinEx ADA/USDT $0.2479 $792,826 17:59:53 01/05/2026
183 BITmarkets BITmarkets ADA/USDC $0.2479 $790,178 18:00:08 01/05/2026
184 B2Z Exchange B2Z Exchange ADA/USDC $0.2479 $790,049 18:00:08 01/05/2026
185 Biconomy.com Biconomy.com ADA/USDC $0.2478 $779,955 17:57:07 01/05/2026
186 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2480 $722,135 18:00:15 01/05/2026
187 EXMO EXMO ADA/USDT $0.2476 $688,252 17:54:08 01/05/2026
188 EXMO.ME EXMO.ME ADA/USDT $0.2479 $685,688 18:00:10 01/05/2026
189 Bitrue Bitrue SOL/ADA $83.91 $682,563 17:57:11 01/05/2026
190 BitMart BitMart ADA/USDC $0.2477 $668,446 17:57:12 01/05/2026
191 Bitrue Bitrue BNB/ADA $617.01 $661,107 17:57:11 01/05/2026
192 Cofinex Cofinex ADA/USD $0.2478 $659,893 18:00:15 01/05/2026
193 Bitget Bitget ADA/USD $0.2478 $659,392 17:54:15 01/05/2026
194 Bitbaby Bitbaby ADA/USDT $0.2477 $652,892 17:45:11 01/05/2026
195 Bybit Bybit ADA/USD $0.2477 $652,491 17:54:16 01/05/2026
196 CoinTR CoinTR ADA/USDT $0.2484 $633,547 18:00:08 01/05/2026
197 Millionero Millionero ADA/USDC $0.2479 $617,964 18:00:08 01/05/2026
198 MEXC MEXC ADA/USD $0.2478 $599,723 17:57:16 01/05/2026
199 Bitrue Bitrue ADA/USDT $0.2478 $591,967 17:57:11 01/05/2026
200 PointPay PointPay ADA/USDT $0.2478 $587,011 17:57:11 01/05/2026
201 EdgeX EdgeX ADA/USD $0.2479 $583,341 18:03:15 01/05/2026
202 EXMO.ME EXMO.ME ADA/USDC $0.2488 $571,271 18:00:10 01/05/2026
203 WhiteBIT WhiteBIT ADA/WBT $0.2477 $569,165 17:54:08 01/05/2026
204 EXMO EXMO ADA/USDC $0.2477 $568,368 17:54:08 01/05/2026
205 BYDFi BYDFi ADA/USDT $0.2478 $555,842 18:00:16 01/05/2026
206 BigONE BigONE ADA/USDT $0.2478 $521,931 17:54:08 01/05/2026
207 EXMO EXMO ADA/USD $0.2511 $517,356 17:54:08 01/05/2026
208 BitTap BitTap ADA/USDT $0.2479 $508,044 18:00:12 01/05/2026
209 EasiCoin EasiCoin ADA/USDT $0.2481 $504,970 18:00:08 01/05/2026
210 Bitunix Bitunix ADA/USDT $0.2477 $496,761 17:57:08 01/05/2026
211 Binance Binance ADA/TRY $0.2474 $496,589 17:56:54 01/05/2026
212 Paribu Paribu ADA/TRY $0.2472 $491,545 17:54:53 01/05/2026
213 CoinTR CoinTR ADA/TRY $0.2477 $491,488 18:00:08 01/05/2026
214 Bitunix Bitunix ADA/USD $0.2478 $454,639 17:57:15 01/05/2026
215 Bitrue Bitrue TRX/ADA $0.3258 $440,926 17:57:11 01/05/2026
216 Deepcoin Deepcoin ADA/USDT $0.2476 $439,575 17:57:15 01/05/2026
217 Gate Gate ADA/GUSD $0.2481 $436,538 17:56:24 01/05/2026
218 Phemex Phemex ADA/USDC $0.2477 $426,828 17:57:16 01/05/2026
219 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2478 $419,417 17:57:17 01/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2479 $418,830 17:59:53 01/05/2026
221 ICRYPEX ICRYPEX ADA/USDT $0.2489 $415,606 18:00:10 01/05/2026
222 Azbit Azbit ADA/USDC $0.2479 $409,743 17:57:08 01/05/2026
223 Antarctic Antarctic ADA/USDT $0.2479 $406,191 18:03:21 01/05/2026
224 Pionex Pionex ADA/BTC $0.2480 $406,048 17:57:08 01/05/2026
225 Binance TR Binance TR ADA/TRY $0.2474 $386,467 17:57:10 01/05/2026
226 KoinBX KoinBX ADA/USDT $0.2479 $379,903 18:00:09 01/05/2026
227 BitDelta BitDelta ADA/USDC $0.2480 $377,888 18:00:10 01/05/2026
228 Binance Binance ADA/JPY $0.2481 $357,535 17:56:54 01/05/2026
229 MGBX MGBX ADA/USDT $0.2477 $349,895 17:57:09 01/05/2026
230 Bitbaby Bitbaby ADA/USDC $0.2476 $333,323 17:39:15 01/05/2026
231 Bitrue Bitrue ADA/XRP $0.2478 $326,702 17:57:11 01/05/2026
232 Backpack Exchange Backpack Exchange ADA/USDC $0.2478 $326,545 17:57:15 01/05/2026
233 Coinstore Coinstore ADA/USDT $0.2477 $325,925 17:57:08 01/05/2026
234 WHXEX WHXEX ADA/USDC $0.2480 $323,196 18:00:12 01/05/2026
235 AlphaX AlphaX ADA/USDT $0.2482 $323,131 18:00:10 01/05/2026
236 idax exchange idax exchange ADA/USDC $0.2480 $322,956 18:00:11 01/05/2026
237 WEEX WEEX ADA/USDC $0.2478 $322,481 17:57:09 01/05/2026
238 KCEX KCEX ADA/USDT $0.2479 $316,913 17:57:12 01/05/2026
239 PrimeXBT PrimeXBT ADA/USDT $0.2478 $301,260 18:00:15 01/05/2026
240 Binance Binance ADA/EUR $0.2479 $299,666 17:56:54 01/05/2026
241 OKX OKX ADA/USD $0.2477 $293,044 17:56:53 01/05/2026
242 SuperEx SuperEx ADA/BTC $0.2497 $285,344 18:00:08 01/05/2026
243 IndoEx IndoEx ADA/USDT $0.2477 $276,856 17:57:11 01/05/2026
244 Binance Binance ADA/BTC $0.2480 $275,997 17:56:54 01/05/2026
245 Kraken Kraken ADA/EUR $0.2479 $272,647 17:59:54 01/05/2026
246 SunX SunX ADA/USDT $0.2479 $272,643 18:03:16 01/05/2026
247 Bit2Me Bit2Me ADA/EUR $0.2479 $270,551 17:57:08 01/05/2026
248 BYDFi BYDFi ADA/USDT $0.2478 $269,042 17:57:11 01/05/2026
249 HitBTC HitBTC ADA/USDT $0.2478 $262,239 18:00:23 01/05/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.2478 $262,224 18:00:17 01/05/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.2475 $262,212 18:00:15 01/05/2026
252 Phemex Phemex ADA/USDC $0.2479 $249,526 17:57:08 01/05/2026
253 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2479 $245,785 17:56:30 01/05/2026
254 Bit2Me Bit2Me ADA/USDC $0.2478 $242,240 17:57:08 01/05/2026
255 WhiteBIT WhiteBIT ADA/USDC $0.2477 $240,809 17:54:08 01/05/2026
256 Pionex Pionex ADA/BTC $0.2477 $236,564 17:57:16 01/05/2026
257 Bitazza Bitazza ADA/USDT $0.2480 $235,523 18:00:09 01/05/2026
258 Blynex Blynex ADA/USDT $0.2429 $231,236 17:54:10 01/05/2026
259 Coincall Coincall ADA/USD $0.2479 $224,613 18:03:16 01/05/2026
260 Bitrue Bitrue ADA/RLUSD $0.2479 $222,469 17:57:11 01/05/2026
261 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2474 $222,351 17:54:53 01/05/2026
262 Bitrue Bitrue ADA/USD1 $0.2477 $220,327 17:57:11 01/05/2026
263 Bybit Bybit ADA/USDC $0.2477 $214,882 17:54:11 01/05/2026
264 HTX HTX ADA/USD $0.2476 $212,972 17:51:16 01/05/2026
265 Pionex Pionex ADA/ETH $0.2477 $212,193 17:57:16 01/05/2026
266 Niza.io Niza.io ADA/USD $0.2481 $207,968 18:00:09 01/05/2026
267 AscendEX AscendEX ADA/USD $0.2484 $200,082 17:54:10 01/05/2026
268 KCEX KCEX ADA/USDC $0.2479 $199,040 17:57:12 01/05/2026
269 MEXC MEXC ADA/USDC $0.2478 $198,798 17:57:16 01/05/2026
270 Hibt Hibt ADA/USDC $0.2478 $195,320 17:57:12 01/05/2026
271 ZKE ZKE ADA/USDC $0.2480 $193,917 18:00:13 01/05/2026
272 Bitkub Bitkub ADA/THB $0.2477 $189,313 17:57:07 01/05/2026
273 CriptoSwaps CriptoSwaps ADA/USDT $0.2479 $184,832 18:00:08 01/05/2026
274 C-Patex C-Patex ADA/USDT $0.2478 $172,265 17:57:21 01/05/2026
275 SunX SunX ADA/USDT $0.2478 $165,068 18:00:18 01/05/2026
276 BitoPro BitoPro ADA/TWD $0.2486 $164,339 17:57:11 01/05/2026
277 YEX YEX ADA/USDC $0.2480 $158,502 18:00:08 01/05/2026
278 MAX Exchange MAX Exchange ADA/TWD $0.2483 $152,437 17:57:11 01/05/2026
279 Paribu Paribu ADA/USDT $0.2474 $152,369 17:54:53 01/05/2026
280 Binance Binance ADA/FDUSD $0.2478 $152,019 17:56:54 01/05/2026
281 Binance.US Binance.US ADA/USD $0.2472 $152,008 17:59:23 01/05/2026
282 Bitfinex Bitfinex ADA/USDT $0.2477 $148,822 17:57:15 01/05/2026
283 Minswap v2 Minswap v2 ADA/NIGHT $0.2480 $137,973 17:59:35 01/05/2026
284 ASTX ASTX ADA/USDT $0.2478 $135,137 18:00:16 01/05/2026
285 BlueBit BlueBit ADA/USDT $0.2478 $134,043 18:00:07 01/05/2026
286 CoinLion CoinLion ADA/USD $0.2474 $133,561 18:00:17 01/05/2026
287 KoinBX KoinBX ADA/BTC $0.2481 $122,856 18:00:09 01/05/2026
288 BitStorage BitStorage ADA/USDT $0.2481 $120,611 18:00:10 01/05/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2478 $119,136 17:56:59 01/05/2026
290 BYDFi BYDFi ADA/USDC $0.2478 $117,961 17:57:11 01/05/2026
291 Aster Aster ADA/USDT $0.2473 $115,779 17:54:15 01/05/2026
292 Bitbank Bitbank ADA/JPY $0.2482 $115,524 17:57:07 01/05/2026
293 Pionex Pionex ADA/ETH $0.2477 $115,183 17:57:08 01/05/2026
294 OKX OKX ADA/EUR $0.2480 $110,239 17:56:53 01/05/2026
295 Lighter Lighter ADA/USDC $0.2476 $106,737 17:57:15 01/05/2026
296 Coinone Coinone ADA/KRW $0.2498 $106,565 17:54:53 01/05/2026
297 MEXC MEXC ADA/USD1 $0.2479 $105,408 17:54:15 01/05/2026
298 Tebbit Tebbit ADA/USDT $0.2479 $104,877 18:00:16 01/05/2026
299 Deribit Deribit ADA/USDC $0.2477 $104,675 18:00:53 01/05/2026
300 BingX BingX ADA/USDC $0.2479 $103,829 17:57:08 01/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 01/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,468,878 với tỷ giá $0.9054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá