Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4730 | $2,742,403,071 | 17:03:16 10/12/2025 | |
| 2 | ADA/USDT | $0.4726 | $591,988,082 | 17:00:18 10/12/2025 | |
| 3 | ADA/USDT | $0.4723 | $524,504,066 | 16:54:16 10/12/2025 | |
| 4 | ADA/USDT | $0.4685 | $398,850,253 | 16:42:15 10/12/2025 | |
| 5 | ADA/USDT | $0.4716 | $345,687,052 | 16:57:16 10/12/2025 | |
| 6 | ADA/USDT | $0.4729 | $308,703,315 | 17:00:16 10/12/2025 | |
| 7 | ADA/USDT | $0.4729 | $295,938,226 | 16:51:16 10/12/2025 | |
| 8 | ADA/USDT | $0.4732 | $278,232,422 | 16:51:15 10/12/2025 | |
| 9 | ADA/USDT | $0.4722 | $261,440,253 | 16:54:16 10/12/2025 | |
| 10 | ADA/USDT | $0.4730 | $250,091,842 | 17:03:10 10/12/2025 | |
| 11 | ADA/USDT | $0.4721 | $219,196,508 | 16:54:17 10/12/2025 | |
| 12 | ADA/USDT | $0.4697 | $197,650,906 | 16:45:15 10/12/2025 | |
| 13 | ADA/USDT | $0.4727 | $195,168,221 | 16:55:54 10/12/2025 | |
| 14 | ADA/USDT | $0.9057 | $191,536,740 | 16:57:15 10/12/2025 | |
| 15 | ADA/USDT | $0.4713 | $178,345,101 | 16:57:16 10/12/2025 | |
| 16 | ADA/USDT | $0.4728 | $167,748,354 | 17:00:17 10/12/2025 | |
| 17 | ADA/USDT | $0.4717 | $165,445,803 | 16:57:17 10/12/2025 | |
| 18 | ADA/USDT | $0.4719 | $161,777,204 | 16:57:17 10/12/2025 | |
| 19 | ADA/USDT | $0.4715 | $144,424,222 | 16:57:17 10/12/2025 | |
| 20 | ADA/USDT | $0.4730 | $144,235,803 | 17:00:18 10/12/2025 | |
| 21 | ADA/USDT | $0.4728 | $141,811,190 | 16:56:54 10/12/2025 | |
| 22 | ADA/USDT | $0.4729 | $139,349,755 | 17:00:16 10/12/2025 | |
| 23 | ADA/USDT | $0.4729 | $139,347,873 | 17:00:16 10/12/2025 | |
| 24 | ADA/USDT | $0.4728 | $137,939,276 | 17:00:16 10/12/2025 | |
| 25 | ADA/USDT | $0.4733 | $137,556,742 | 17:00:08 10/12/2025 | |
| 26 | ADA/USD | $0.4735 | $136,421,214 | 17:03:17 10/12/2025 | |
| 27 | ADA/USDT | $0.4730 | $127,447,688 | 17:00:16 10/12/2025 | |
| 28 | ADA/USDT | $0.4727 | $118,715,216 | 17:00:16 10/12/2025 | |
| 29 | ADA/USDT | $0.4716 | $115,368,994 | 16:57:16 10/12/2025 | |
| 30 | ADA/USDT | $0.4729 | $114,666,210 | 16:54:23 10/12/2025 | |
| 31 | ADA/USDT | $0.4725 | $106,703,061 | 16:57:16 10/12/2025 | |
| 32 | ADA/USDT | $0.4720 | $106,287,916 | 16:57:15 10/12/2025 | |
| 33 | ADA/USDT | $0.4728 | $95,624,896 | 17:00:16 10/12/2025 | |
| 34 | ADA/USDT | $0.4728 | $95,462,003 | 17:00:17 10/12/2025 | |
| 35 | ADA/USDT | $0.4724 | $94,996,773 | 16:54:17 10/12/2025 | |
| 36 | ADA/USDT | $0.4716 | $93,311,438 | 16:57:22 10/12/2025 | |
| 37 | ADA/USDT | $0.4723 | $90,803,883 | 16:54:19 10/12/2025 | |
| 38 | ADA/USDT | $0.4732 | $88,679,916 | 17:00:17 10/12/2025 | |
| 39 | ADA/USDT | $0.4733 | $84,223,700 | 17:00:07 10/12/2025 | |
| 40 | ADA/USDT | $0.4734 | $79,906,464 | 17:00:10 10/12/2025 | |
| 41 | ADA/USDT | $0.4732 | $77,793,966 | 17:00:10 10/12/2025 | |
| 42 | ADA/USDT | $0.4724 | $76,786,228 | 16:57:10 10/12/2025 | |
| 43 | ADA/USDT | $0.4687 | $75,794,935 | 16:42:12 10/12/2025 | |
| 44 | ADA/USDT | $0.4729 | $75,394,968 | 17:00:17 10/12/2025 | |
| 45 | ADA/USDT | $0.4734 | $72,726,369 | 16:48:10 10/12/2025 | |
| 46 | ADA/USDT | $0.4730 | $72,463,178 | 16:57:09 10/12/2025 | |
| 47 | ADA/USDT | $0.4736 | $72,137,890 | 17:00:08 10/12/2025 | |
| 48 | ADA/USDT | $0.4715 | $71,714,733 | 16:57:17 10/12/2025 | |
| 49 | ADA/USDT | $0.4731 | $70,506,633 | 17:00:17 10/12/2025 | |
| 50 | ADA/USDT | $0.4724 | $70,197,926 | 16:54:10 10/12/2025 | |
| 51 | ADA/USDT | $0.4722 | $69,755,700 | 16:57:08 10/12/2025 | |
| 52 | ADA/USDT | $0.4728 | $68,147,776 | 17:00:17 10/12/2025 | |
| 53 | ADA/USDT | $0.4734 | $67,819,896 | 17:00:07 10/12/2025 | |
| 54 | ADA/USDT | $0.4728 | $65,685,421 | 17:00:18 10/12/2025 | |
| 55 | ADA/USDT | $0.4725 | $56,495,043 | 16:54:18 10/12/2025 | |
| 56 | ADA/USDT | $0.4713 | $56,326,959 | 16:57:17 10/12/2025 | |
| 57 | ADA/USDT | $0.4734 | $51,778,019 | 17:00:33 10/12/2025 | |
| 58 | ADA/USDT | $0.4716 | $51,096,851 | 16:57:16 10/12/2025 | |
| 59 | ADA/USD | $0.4721 | $48,980,370 | 16:54:51 10/12/2025 | |
| 60 | ADA/USDT | $0.4716 | $48,860,260 | 16:57:17 10/12/2025 | |
| 61 | ADA/USDT | $0.4728 | $47,424,288 | 16:48:15 10/12/2025 | |
| 62 | ADA/USDT | $0.4723 | $47,375,482 | 16:57:10 10/12/2025 | |
| 63 | ADA/USDT | $0.4730 | $46,921,154 | 16:54:07 10/12/2025 | |
| 64 | ADA/USDT | $0.4735 | $44,813,468 | 16:59:54 10/12/2025 | |
| 65 | ADA/USDT | $0.4729 | $44,535,039 | 16:54:09 10/12/2025 | |
| 66 | ADA/USDT | $0.4689 | $43,544,713 | 16:42:11 10/12/2025 | |
| 67 | ADA/USDT | $0.4727 | $42,901,912 | 16:56:53 10/12/2025 | |
| 68 | ADA/USDT | $0.4731 | $42,584,838 | 17:00:18 10/12/2025 | |
| 69 | ADA/USDT | $0.4731 | $42,484,292 | 16:48:11 10/12/2025 | |
| 70 | ADA/USDC | $0.4723 | $42,173,403 | 16:54:16 10/12/2025 | |
| 71 | ADA/USDT | $0.4723 | $41,759,748 | 16:57:11 10/12/2025 | |
| 72 | ADA/USDT | $0.4716 | $40,952,810 | 16:57:15 10/12/2025 | |
| 73 | ADA/USDT | $0.4724 | $40,114,790 | 16:57:08 10/12/2025 | |
| 74 | ADA/USDT | $0.4716 | $39,575,069 | 16:57:17 10/12/2025 | |
| 75 | ADA/USDT | $0.4731 | $39,220,064 | 17:03:19 10/12/2025 | |
| 76 | ADA/USDT | $0.4728 | $38,580,743 | 16:54:11 10/12/2025 | |
| 77 | ADA/USDT | $0.4716 | $36,450,710 | 16:57:19 10/12/2025 | |
| 78 | ADA/USDT | $0.4716 | $36,287,545 | 16:57:17 10/12/2025 | |
| 79 | ADA/USDT | $0.4732 | $36,188,787 | 16:48:10 10/12/2025 | |
| 80 | ADA/USD | $0.4727 | $34,734,197 | 16:57:00 10/12/2025 | |
| 81 | ADA/USDT | $0.4716 | $34,545,753 | 16:57:16 10/12/2025 | |
| 82 | ADA/USDT | $0.4730 | $33,707,323 | 16:54:11 10/12/2025 | |
| 83 | ADA/USDT | $0.4730 | $33,577,230 | 17:00:16 10/12/2025 | |
| 84 | ADA/USDT | $0.4729 | $33,491,820 | 17:00:18 10/12/2025 | |
| 85 | ADA/USDT | $0.4716 | $32,459,598 | 16:57:17 10/12/2025 | |
| 86 | ADA/USDT | $0.4724 | $32,331,641 | 16:57:08 10/12/2025 | |
| 87 | ADA/USDT | $0.4722 | $31,555,401 | 16:57:16 10/12/2025 | |
| 88 | ADA/USDT | $0.4723 | $30,952,728 | 16:57:07 10/12/2025 | |
| 89 | ADA/USDT | $0.4716 | $30,331,396 | 16:57:17 10/12/2025 | |
| 90 | ADA/USDT | $0.4717 | $29,343,241 | 16:57:16 10/12/2025 | |
| 91 | ADA/USDT | $0.4741 | $28,928,077 | 17:01:53 10/12/2025 | |
| 92 | ADA/KRW | $0.4774 | $27,164,872 | 16:56:54 10/12/2025 | |
| 93 | ADA/USDT | $0.4716 | $27,022,226 | 16:57:16 10/12/2025 | |
| 94 | ADA/USDT | $0.4735 | $26,395,754 | 16:48:11 10/12/2025 | |
| 95 | ADA/USDT | $0.4735 | $26,140,691 | 16:57:10 10/12/2025 | |
| 96 | ADA/USDT | $0.4729 | $26,027,649 | 16:56:53 10/12/2025 | |
| 97 | ADA/USDT | $0.4726 | $25,829,857 | 16:54:08 10/12/2025 | |
| 98 | ADA/USDT | $0.4729 | $25,772,507 | 16:57:07 10/12/2025 | |
| 99 | ADA/USDT | $0.4732 | $24,992,630 | 17:00:07 10/12/2025 | |
| 100 | ADA/USDT | $0.4732 | $24,340,565 | 16:48:19 10/12/2025 | |
| 101 | ADA/USD | $0.4736 | $23,902,560 | 16:59:54 10/12/2025 | |
| 102 | ADA/USDT | $0.4731 | $23,734,362 | 17:00:07 10/12/2025 | |
| 103 | ADA/USDT | $0.4715 | $23,714,595 | 16:57:15 10/12/2025 | |
| 104 | ADA/USDT | $0.4727 | $23,249,359 | 17:00:16 10/12/2025 | |
| 105 | ADA/USD | $0.4726 | $23,245,262 | 17:00:16 10/12/2025 | |
| 106 | ADA/USDC | $0.4732 | $22,909,957 | 16:56:54 10/12/2025 | |
| 107 | ADA/USDT | $0.4730 | $22,732,134 | 16:57:12 10/12/2025 | |
| 108 | ADA/USDT | $0.4725 | $22,434,401 | 16:57:07 10/12/2025 | |
| 109 | ADA/USDT | $0.4733 | $21,134,409 | 17:00:11 10/12/2025 | |
| 110 | ADA/USDT | $0.4733 | $20,488,727 | 17:00:11 10/12/2025 | |
| 111 | ADA/USDT | $0.4725 | $20,469,214 | 17:00:15 10/12/2025 | |
| 112 | ADA/USD | $0.4716 | $18,786,229 | 16:57:16 10/12/2025 | |
| 113 | ADA/USDT | $0.4729 | $18,078,925 | 16:57:07 10/12/2025 | |
| 114 | ADA/USDT | $0.4715 | $17,720,225 | 16:57:15 10/12/2025 | |
| 115 | ADA/USDT | $0.4729 | $16,884,264 | 17:00:15 10/12/2025 | |
| 116 | ADA/USDT | $0.4734 | $16,347,183 | 17:00:11 10/12/2025 | |
| 117 | ADA/USDT | $0.4736 | $16,246,339 | 17:00:15 10/12/2025 | |
| 118 | ADA/USDT | $0.4720 | $14,948,581 | 16:54:16 10/12/2025 | |
| 119 | ADA/USDT | $0.4720 | $14,947,971 | 16:54:22 10/12/2025 | |
| 120 | ADA/USDT | $0.4723 | $14,348,974 | 16:57:09 10/12/2025 | |
| 121 | ADA/USDT | $0.4721 | $14,181,218 | 17:00:07 10/12/2025 | |
| 122 | ADA/USDT | $0.4721 | $14,180,427 | 17:00:08 10/12/2025 | |
| 123 | ADA/USD | $0.4721 | $14,175,722 | 16:57:07 10/12/2025 | |
| 124 | ADA/USDT | $0.4732 | $14,118,929 | 16:54:09 10/12/2025 | |
| 125 | ADA/USDT | $0.4731 | $14,117,258 | 16:54:08 10/12/2025 | |
| 126 | ADA/USDT | $0.4721 | $13,450,087 | 16:54:17 10/12/2025 | |
| 127 | ADA/USDT | $0.4734 | $13,253,213 | 17:00:11 10/12/2025 | |
| 128 | ADA/USDT | $0.4734 | $13,253,213 | 17:00:11 10/12/2025 | |
| 129 | ADA/USDT | $0.4729 | $13,243,184 | 16:57:09 10/12/2025 | |
| 130 | ADA/USDT | $0.4731 | $12,849,164 | 16:58:30 10/12/2025 | |
| 131 | ADA/USDT | $0.4730 | $12,650,248 | 17:00:18 10/12/2025 | |
| 132 | ADA/USDC | $0.4729 | $12,435,939 | 17:03:16 10/12/2025 | |
| 133 | ADA/USDT | $0.4731 | $12,381,853 | 16:56:54 10/12/2025 | |
| 134 | ADA/USDT | $0.4726 | $12,249,542 | 16:54:12 10/12/2025 | |
| 135 | ADA/EUR | $0.4733 | $11,771,756 | 16:59:54 10/12/2025 | |
| 136 | ADA/USDT | $0.4727 | $11,759,949 | 16:57:07 10/12/2025 | |
| 137 | ADA/EUR | $0.4725 | $11,668,529 | 16:57:10 10/12/2025 | |
| 138 | ADA/USDT | $0.4732 | $11,502,526 | 17:00:07 10/12/2025 | |
| 139 | ADA/EUR | $0.4733 | $11,232,712 | 16:57:07 10/12/2025 | |
| 140 | ADA/USDT | $0.4732 | $10,525,914 | 17:00:07 10/12/2025 | |
| 141 | ADA/USDT | $0.4725 | $10,385,818 | 16:54:10 10/12/2025 | |
| 142 | ADA/USDT | $0.4732 | $10,364,807 | 17:00:10 10/12/2025 | |
| 143 | ADA/USDT | $0.4730 | $10,297,410 | 17:03:16 10/12/2025 | |
| 144 | ADA/USDT | $0.4723 | $10,066,281 | 17:00:11 10/12/2025 | |
| 145 | ADA/USDT | $0.4717 | $10,020,290 | 16:57:17 10/12/2025 | |
| 146 | ADA/USDT | $0.4722 | $9,768,391 | 16:54:16 10/12/2025 | |
| 147 | ADA/USDT | $0.4723 | $9,511,844 | 16:57:11 10/12/2025 | |
| 148 | ADA/USDT | $0.4733 | $9,407,401 | 16:57:07 10/12/2025 | |
| 149 | ADA/USDC | $0.4729 | $8,608,443 | 17:00:16 10/12/2025 | |
| 150 | ADA/USDT | $0.4734 | $7,919,584 | 17:00:09 10/12/2025 | |
| 151 | ADA/KRW | $0.4788 | $7,841,129 | 16:59:54 10/12/2025 | |
| 152 | ADA/USDT | $0.4715 | $7,692,232 | 16:57:19 10/12/2025 | |
| 153 | ADA/USD | $0.4729 | $7,014,983 | 17:00:17 10/12/2025 | |
| 154 | ADA/USDT | $0.4733 | $6,925,243 | 17:00:12 10/12/2025 | |
| 155 | ADA/USDT | $0.4723 | $6,900,411 | 16:57:11 10/12/2025 | |
| 156 | ADA/USDT | $0.4734 | $6,720,434 | 17:00:08 10/12/2025 | |
| 157 | ADA/USDT | $0.4734 | $6,697,466 | 16:59:53 10/12/2025 | |
| 158 | ADA/USDT | $0.4734 | $6,523,340 | 17:00:13 10/12/2025 | |
| 159 | ADA/USDT | $0.4733 | $6,157,452 | 16:57:07 10/12/2025 | |
| 160 | ADA/USD | $0.4732 | $5,846,410 | 16:57:07 10/12/2025 | |
| 161 | ADA/USDT | $0.4731 | $5,754,503 | 17:00:08 10/12/2025 | |
| 162 | ADA/USDT | $0.4734 | $5,737,530 | 17:00:10 10/12/2025 | |
| 163 | ADA/USDT | $0.4728 | $5,685,967 | 17:03:16 10/12/2025 | |
| 164 | ADA/USDC | $0.4716 | $5,574,331 | 16:57:16 10/12/2025 | |
| 165 | ADA/USDT | $0.4728 | $5,572,121 | 17:00:19 10/12/2025 | |
| 166 | ADA/USDC | $0.4725 | $5,457,360 | 16:54:08 10/12/2025 | |
| 167 | ADA/FDUSD | $0.4731 | $5,425,157 | 17:00:11 10/12/2025 | |
| 168 | ADA/USD | $0.4729 | $5,373,282 | 16:54:09 10/12/2025 | |
| 169 | ADA/USDC | $0.4727 | $5,006,668 | 16:54:10 10/12/2025 | |
| 170 | ADA/USD | $0.4728 | $4,903,200 | 16:55:54 10/12/2025 | |
| 171 | ADA/USDC | $0.4713 | $4,783,987 | 16:48:11 10/12/2025 | |
| 172 | ADA/USD | $0.4721 | $4,693,358 | 16:54:17 10/12/2025 | |
| 173 | ADA/USD | $0.4733 | $4,548,206 | 16:59:53 10/12/2025 | |
| 174 | ADA/USD | $0.4727 | $4,198,844 | 17:03:16 10/12/2025 | |
| 175 | ADA/BTC | $0.4729 | $4,144,620 | 16:57:10 10/12/2025 | |
| 176 | ADA/USD | $0.4728 | $4,140,310 | 16:57:16 10/12/2025 | |
| 177 | ADA/USDC | $0.4716 | $4,015,607 | 16:57:17 10/12/2025 | |
| 178 | ADA/USDT | $0.4723 | $3,898,265 | 16:57:10 10/12/2025 | |
| 179 | ADA/USDT | $0.4723 | $3,885,253 | 16:57:09 10/12/2025 | |
| 180 | ADA/USDT | $0.4734 | $3,823,261 | 17:00:08 10/12/2025 | |
| 181 | ADA/USDT | $0.4734 | $3,647,671 | 17:00:07 10/12/2025 | |
| 182 | ADA/BTC | $0.4725 | $3,572,019 | 16:54:10 10/12/2025 | |
| 183 | ADA/USD | $0.4730 | $3,461,076 | 17:03:16 10/12/2025 | |
| 184 | ADA/USDT | $0.4728 | $3,457,309 | 16:57:11 10/12/2025 | |
| 185 | ADA/USDT | $0.4728 | $3,410,997 | 16:54:09 10/12/2025 | |
| 186 | ADA/USDT | $0.4729 | $3,401,742 | 16:54:09 10/12/2025 | |
| 187 | ADA/USDT | $0.4727 | $3,401,388 | 16:54:08 10/12/2025 | |
| 188 | ADA/USDT | $0.4732 | $3,373,458 | 16:57:08 10/12/2025 | |
| 189 | ADA/JPY | $0.4740 | $3,368,266 | 16:56:54 10/12/2025 | |
| 190 | ADA/USDC | $0.4712 | $3,141,962 | 16:57:17 10/12/2025 | |
| 191 | ADA/USDC | $0.4725 | $3,015,882 | 17:00:17 10/12/2025 | |
| 192 | ADA/USDC | $0.4726 | $2,901,520 | 16:56:54 10/12/2025 | |
| 193 | ADA/BTC | $0.4729 | $2,877,091 | 16:56:54 10/12/2025 | |
| 194 | ADA/EUR | $0.4732 | $2,865,850 | 16:57:07 10/12/2025 | |
| 195 | ADA/USDT | $0.4729 | $2,821,472 | 17:00:16 10/12/2025 | |
| 196 | ADA/TRY | $0.4730 | $2,732,682 | 16:56:54 10/12/2025 | |
| 197 | ADA/USD | $0.4733 | $2,730,938 | 17:00:10 10/12/2025 | |
| 198 | ADA/USD | $0.4733 | $2,730,938 | 17:00:10 10/12/2025 | |
| 199 | ADA/EUR | $0.4735 | $2,688,849 | 16:56:52 10/12/2025 | |
| 200 | ADA/USDT | $0.4726 | $2,610,339 | 17:00:17 10/12/2025 | |
| 201 | ADA/USD | $0.4724 | $2,579,550 | 16:54:15 10/12/2025 | |
| 202 | ADA/USDC | $0.4724 | $2,525,772 | 16:57:07 10/12/2025 | |
| 203 | ADA/USDT | $0.4728 | $2,464,393 | 17:00:17 10/12/2025 | |
| 204 | ADA/XRP | $0.4723 | $2,454,428 | 16:57:10 10/12/2025 | |
| 205 | SOL/ADA | $138.95 | $2,450,535 | 16:57:10 10/12/2025 | |
| 206 | ADA/JPY | $0.4748 | $2,389,934 | 16:57:07 10/12/2025 | |
| 207 | ADA/USDT | $0.4730 | $2,368,287 | 17:03:20 10/12/2025 | |
| 208 | ADA/FDUSD | $0.4731 | $2,366,515 | 16:56:54 10/12/2025 | |
| 209 | ADA/USDC | $0.4730 | $2,323,353 | 16:57:07 10/12/2025 | |
| 210 | ADA/USDT | $0.4727 | $2,248,558 | 16:57:15 10/12/2025 | |
| 211 | ADA/USDC | $0.4735 | $2,214,528 | 16:59:24 10/12/2025 | |
| 212 | ADA/USDT | $0.4729 | $2,194,785 | 16:57:11 10/12/2025 | |
| 213 | ADA/USDT | $0.4742 | $2,188,291 | 16:54:07 10/12/2025 | |
| 214 | ADA/EUR | $0.4731 | $2,154,006 | 16:54:10 10/12/2025 | |
| 215 | ADA/USDT | $0.4739 | $2,124,851 | 16:51:09 10/12/2025 | |
| 216 | ADA/USDC | $0.4730 | $2,111,950 | 16:54:11 10/12/2025 | |
| 217 | ADA/USDT | $0.4727 | $2,082,809 | 16:54:10 10/12/2025 | |
| 218 | ADA/USDT | $0.4722 | $2,066,690 | 17:00:15 10/12/2025 | |
| 219 | ADA/USDT | $0.4719 | $2,059,713 | 17:00:15 10/12/2025 | |
| 220 | ADA/USDT | $0.4727 | $2,041,844 | 16:54:15 10/12/2025 | |
| 221 | ADA/USDC | $0.4723 | $2,035,176 | 16:54:12 10/12/2025 | |
| 222 | ADA/USDT | $0.4734 | $1,932,895 | 17:00:09 10/12/2025 | |
| 223 | ADA/TRY | $0.4722 | $1,916,703 | 16:57:10 10/12/2025 | |
| 224 | ADA/ETH | $0.4727 | $1,869,253 | 16:57:10 10/12/2025 | |
| 225 | ADA/USDC | $0.4734 | $1,808,310 | 16:57:07 10/12/2025 | |
| 226 | ADA/USDC | $0.4731 | $1,790,657 | 16:56:53 10/12/2025 | |
| 227 | ADA/USDC | $0.4735 | $1,788,494 | 17:00:11 10/12/2025 | |
| 228 | ADA/NIGHT | $0.4332 | $1,769,298 | 16:58:56 10/12/2025 | |
| 229 | ADA/USDC | $0.4732 | $1,754,388 | 16:57:08 10/12/2025 | |
| 230 | ADA/EUR | $0.4731 | $1,748,427 | 16:57:00 10/12/2025 | |
| 231 | ADA/NIGHT | $0.4720 | $1,744,366 | 16:59:46 10/12/2025 | |
| 232 | ADA/USDT | $0.4732 | $1,731,524 | 17:00:10 10/12/2025 | |
| 233 | BNB/ADA | $893.12 | $1,722,093 | 16:57:10 10/12/2025 | |
| 234 | ADA/USDT | $0.4729 | $1,712,245 | 17:00:53 10/12/2025 | |
| 235 | ADA/USDT | $0.4716 | $1,695,509 | 16:57:15 10/12/2025 | |
| 236 | ADA/USDC | $0.4736 | $1,679,184 | 17:00:09 10/12/2025 | |
| 237 | ADA/TRY | $0.4730 | $1,614,277 | 16:56:23 10/12/2025 | |
| 238 | ADA/USDT | $0.4716 | $1,576,616 | 16:57:18 10/12/2025 | |
| 239 | ADA/USD1 | $0.4725 | $1,564,576 | 16:57:10 10/12/2025 | |
| 240 | ADA/USDC | $0.4724 | $1,501,972 | 16:57:08 10/12/2025 | |
| 241 | ADA/TRY | $0.4698 | $1,471,320 | 16:48:11 10/12/2025 | |
| 242 | ADA/USD | $0.4732 | $1,425,433 | 16:56:24 10/12/2025 | |
| 243 | ADA/EUR | $0.4734 | $1,422,187 | 16:59:23 10/12/2025 | |
| 244 | ADA/USDT | $0.4729 | $1,416,746 | 16:57:07 10/12/2025 | |
| 245 | ADA/USD | $0.4717 | $1,396,545 | 16:48:11 10/12/2025 | |
| 246 | ADA/ETH | $0.4732 | $1,390,762 | 16:56:52 10/12/2025 | |
| 247 | ADA/USDT | $0.4735 | $1,381,637 | 17:00:11 10/12/2025 | |
| 248 | ADA/USDC | $0.4735 | $1,367,646 | 16:51:09 10/12/2025 | |
| 249 | ADA/USDT | $0.5994 | $1,361,993 | 17:00:09 10/12/2025 | |
| 250 | ADA/USDC | $0.4739 | $1,323,354 | 17:00:10 10/12/2025 | |
| 251 | ADA/USDT | $0.4743 | $1,281,106 | 17:00:07 10/12/2025 | |
| 252 | ADA/USDT | $0.4736 | $1,244,756 | 17:03:17 10/12/2025 | |
| 253 | ADA/BTC | $0.4719 | $1,201,558 | 16:57:17 10/12/2025 | |
| 254 | ADA/GBP | $0.4722 | $1,191,185 | 16:59:54 10/12/2025 | |
| 255 | ADA/USDT | $0.4727 | $1,172,285 | 16:59:24 10/12/2025 | |
| 256 | ADA/USDC | $0.4728 | $1,170,794 | 17:00:17 10/12/2025 | |
| 257 | ADA/USDC | $0.4734 | $1,154,596 | 17:00:07 10/12/2025 | |
| 258 | ADA/THB | $0.4715 | $1,134,645 | 16:57:12 10/12/2025 | |
| 259 | ADA/ETH | $0.4716 | $1,112,061 | 16:57:17 10/12/2025 | |
| 260 | ADA/USDT | $0.4730 | $1,094,636 | 16:57:11 10/12/2025 | |
| 261 | ADA/BTC | $0.4757 | $1,078,115 | 16:54:10 10/12/2025 | |
| 262 | ADA/USDT | $0.4732 | $1,065,256 | 16:54:15 10/12/2025 | |
| 263 | ADA/USDC | $0.4733 | $1,035,545 | 17:00:08 10/12/2025 | |
| 264 | ADA/USDC | $0.4726 | $1,013,987 | 17:00:09 10/12/2025 | |
| 265 | ADA/USD | $0.4726 | $1,005,509 | 16:54:20 10/12/2025 | |
| 266 | ADA/USDT | $0.4734 | $993,903 | 17:00:09 10/12/2025 | |
| 267 | ADA/USDT | $0.4733 | $972,004 | 17:00:11 10/12/2025 | |
| 268 | ADA/TWD | $0.4744 | $969,577 | 16:57:09 10/12/2025 | |
| 269 | ADA/USDT | $0.4722 | $957,141 | 17:00:09 10/12/2025 | |
| 270 | ADA/USD | $0.4728 | $950,423 | 17:00:16 10/12/2025 | |
| 271 | ADA/USDT | $0.4720 | $935,904 | 16:54:16 10/12/2025 | |
| 272 | ADA/EUR | $0.4733 | $879,120 | 17:00:10 10/12/2025 | |
| 273 | ADA/USDT | $0.4738 | $878,231 | 16:54:08 10/12/2025 | |
| 274 | ADA/USDT | $0.4721 | $874,164 | 16:57:07 10/12/2025 | |
| 275 | ADA/GBP | $0.4732 | $846,645 | 16:57:00 10/12/2025 | |
| 276 | ADA/USDT | $0.4727 | $813,621 | 16:57:07 10/12/2025 | |
| 277 | ADA/USDC | $0.4715 | $803,456 | 16:57:16 10/12/2025 | |
| 278 | DOGE/ADA | $0.1472 | $798,035 | 16:57:10 10/12/2025 | |
| 279 | ADA/USDT | $0.4734 | $795,608 | 17:00:07 10/12/2025 | |
| 280 | ADA/USDC | $0.4728 | $788,850 | 16:54:08 10/12/2025 | |
| 281 | ADA/USDT | $0.4724 | $788,459 | 17:00:10 10/12/2025 | |
| 282 | ADA/USDT | $0.4724 | $788,459 | 17:00:10 10/12/2025 | |
| 283 | ADA/USDT | $0.4724 | $787,354 | 16:57:09 10/12/2025 | |
| 284 | ADA/USDT | $0.4733 | $786,029 | 17:00:07 10/12/2025 | |
| 285 | ADA/NIGHT | $0.4730 | $777,611 | 16:56:38 10/12/2025 | |
| 286 | TRX/ADA | $0.2798 | $769,037 | 16:57:10 10/12/2025 | |
| 287 | ADA/USDC | $0.4722 | $766,625 | 16:54:15 10/12/2025 | |
| 288 | ADA/XT | $0.4722 | $764,215 | 16:57:11 10/12/2025 | |
| 289 | ADA/TWD | $0.4728 | $760,435 | 16:57:07 10/12/2025 | |
| 290 | ADA/USDC | $0.4734 | $724,844 | 17:00:16 10/12/2025 | |
| 291 | ADA/USDT | $0.4723 | $720,637 | 16:57:10 10/12/2025 | |
| 292 | ADA/USDT | $0.4729 | $716,256 | 17:00:17 10/12/2025 | |
| 293 | ADA/USDC | $0.4730 | $706,807 | 16:57:07 10/12/2025 | |
| 294 | ADA/EUR | $0.4656 | $695,042 | 16:48:11 10/12/2025 | |
| 295 | ADA/USDC | $0.4735 | $687,136 | 17:00:11 10/12/2025 | |
| 296 | ADA/BTC | $0.4740 | $680,567 | 16:48:10 10/12/2025 | |
| 297 | ADA/USDT | $0.4727 | $680,251 | 16:57:00 10/12/2025 | |
| 298 | ADA/USD | $0.4715 | $652,877 | 17:00:17 10/12/2025 | |
| 299 | ADA/USDT | $0.4736 | $649,112 | 17:00:13 10/12/2025 | |
| 300 | ADA/TRY | $0.4718 | $644,017 | 16:59:23 10/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 10/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,742,403,071 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.