Cardano ADA
Xếp hạng #15
10:19:00 29/08/2026
Giá Cardano (ADA)
$0.2016 -3.79%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2016 | $738,496,542 | 10:00:07 29/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2017 | $380,009,552 | 09:57:15 29/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2016 | $264,328,300 | 10:00:15 29/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2017 | $169,682,937 | 09:57:16 29/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2019 | $152,430,617 | 09:54:17 29/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2018 | $116,396,666 | 09:54:16 29/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2015 | $109,536,321 | 10:00:15 29/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2017 | $95,861,749 | 09:57:16 29/08/2026 |
| 9 |  KTX |
ADA/USDT | $0.2017 | $95,744,608 | 10:00:16 29/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2017 | $83,045,409 | 10:00:16 29/08/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2018 | $79,413,921 | 10:00:10 29/08/2026 |
| 12 |  CoinW |
ADA/USDT | $0.2018 | $79,174,221 | 09:57:18 29/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2019 | $74,209,562 | 09:57:15 29/08/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.2017 | $65,941,457 | 09:57:16 29/08/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2016 | $65,929,624 | 10:00:18 29/08/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.2016 | $65,928,324 | 10:00:16 29/08/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2018 | $64,753,493 | 09:57:15 29/08/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2017 | $63,541,575 | 09:57:16 29/08/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2018 | $60,812,544 | 09:57:16 29/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2017 | $60,127,741 | 10:00:16 29/08/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2018 | $59,221,508 | 09:57:15 29/08/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2017 | $58,022,033 | 09:57:17 29/08/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2018 | $56,667,725 | 09:54:17 29/08/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.2018 | $56,427,297 | 10:00:16 29/08/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.2017 | $56,399,723 | 10:00:15 29/08/2026 |
| 26 |  Toobit |
ADA/USDT | $0.2018 | $56,376,932 | 09:57:16 29/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.2020 | $55,203,916 | 09:57:18 29/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2016 | $46,922,479 | 10:00:17 29/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2018 | $42,404,870 | 09:57:08 29/08/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2019 | $40,534,492 | 09:57:08 29/08/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2015 | $37,818,566 | 10:00:17 29/08/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2017 | $36,499,960 | 09:57:16 29/08/2026 |
| 33 |  CrypFine |
ADA/USDT | $0.2018 | $34,613,421 | 09:57:19 29/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2018 | $30,815,750 | 09:54:15 29/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2018 | $26,709,153 | 09:54:15 29/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2017 | $26,640,065 | 10:00:17 29/08/2026 |
| 37 |  Bitbase |
ADA/USDT | $0.2017 | $26,515,436 | 09:51:17 29/08/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2018 | $25,394,724 | 10:00:08 29/08/2026 |
| 39 |  SunX |
ADA/USDT | $0.2018 | $24,781,714 | 10:00:10 29/08/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.2018 | $24,244,572 | 10:00:16 29/08/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2016 | $24,075,496 | 10:00:22 29/08/2026 |
| 42 | Binance |
ADA/USDT | $0.2018 | $23,819,189 | 09:56:42 29/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2018 | $22,825,365 | 09:57:15 29/08/2026 |
| 44 |  Websea |
ADA/USDT | $0.2017 | $22,498,979 | 09:57:17 29/08/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.2016 | $22,168,453 | 10:00:15 29/08/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2019 | $21,601,061 | 09:57:16 29/08/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2016 | $21,404,405 | 09:54:15 29/08/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2018 | $20,468,634 | 10:00:15 29/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2016 | $20,289,941 | 10:00:16 29/08/2026 |
| 50 |  WhiteBIT |
ADA/USDT | $0.2018 | $19,055,872 | 09:57:07 29/08/2026 |
| 51 |  YEX |
ADA/USDT | $0.2016 | $18,701,075 | 10:00:16 29/08/2026 |
| 52 |  Gate |
ADA/USDT | $0.2019 | $18,448,136 | 09:54:19 29/08/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2016 | $18,174,330 | 09:57:15 29/08/2026 |
| 54 | Batonex |
ADA/USDT | $0.2018 | $17,398,579 | 10:00:10 29/08/2026 |
| 55 |  BitxEX |
ADA/USDT | $0.2019 | $17,386,791 | 10:00:13 29/08/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2019 | $16,454,187 | 09:54:07 29/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.2018 | $15,639,586 | 09:57:08 29/08/2026 |
| 58 |  KCEX |
ADA/USDT | $0.2017 | $14,442,298 | 09:57:15 29/08/2026 |
| 59 |  LBank |
ADA/USDT | $0.2018 | $14,083,465 | 09:57:16 29/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2019 | $13,977,981 | 09:57:08 29/08/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.2019 | $13,705,638 | 09:54:19 29/08/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2017 | $13,502,551 | 09:57:28 29/08/2026 |
| 63 | Pionex |
ADA/USDT | $0.2018 | $13,445,781 | 09:57:16 29/08/2026 |
| 64 | BlockFin |
ADA/USDT | $0.2018 | $13,425,536 | 09:54:09 29/08/2026 |
| 65 | Binance |
ADA/USD | $0.2020 | $13,344,860 | 09:54:51 29/08/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2019 | $13,312,560 | 09:57:00 29/08/2026 |
| 67 |  BitMart |
ADA/USDT | $0.2016 | $13,125,330 | 10:00:16 29/08/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2020 | $12,493,316 | 10:00:08 29/08/2026 |
| 69 |  Picol |
ADA/USDT | $0.2018 | $12,283,184 | 10:00:10 29/08/2026 |
| 70 |  UZX |
ADA/USDT | $0.2018 | $12,282,667 | 09:57:07 29/08/2026 |
| 71 |  BingX |
ADA/USDT | $0.2017 | $12,214,396 | 09:57:17 29/08/2026 |
| 72 |  GroveX |
ADA/USDT | $0.2016 | $12,203,001 | 09:57:10 29/08/2026 |
| 73 | idax exchange |
ADA/USDT | $0.2017 | $12,198,491 | 10:00:11 29/08/2026 |
| 74 | WHXEX |
ADA/USDT | $0.2017 | $12,198,491 | 10:00:11 29/08/2026 |
| 75 | Blockfinex |
ADA/USDT | $0.2017 | $12,151,770 | 10:00:09 29/08/2026 |
| 76 |  AllinX |
ADA/USDT | $0.2018 | $12,135,282 | 10:00:09 29/08/2026 |
| 77 |  EasiCoin |
ADA/USDT | $0.2017 | $12,089,316 | 10:00:15 29/08/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2018 | $11,951,129 | 09:57:09 29/08/2026 |
| 79 | BTCC |
ADA/USDT | $0.2019 | $11,907,533 | 09:57:12 29/08/2026 |
| 80 | 4E |
ADA/USDT | $0.2018 | $11,788,099 | 09:57:10 29/08/2026 |
| 81 |  WOO X Pro |
ADA/USDT | $0.2017 | $11,708,636 | 10:00:16 29/08/2026 |
| 82 |  BitDelta |
ADA/USDT | $0.2019 | $11,457,014 | 09:57:07 29/08/2026 |
| 83 |  Hyperliquid |
ADA/USDC | $0.2018 | $10,926,069 | 09:54:26 29/08/2026 |
| 84 | UZX |
ADA/USDT | $0.2017 | $10,291,006 | 09:57:15 29/08/2026 |
| 85 |  x.me Exchange |
ADA/USDT | $0.2017 | $10,256,111 | 09:57:19 29/08/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2017 | $9,440,209 | 10:00:16 29/08/2026 |
| 87 | WEEX |
ADA/USDT | $0.2019 | $9,269,461 | 09:57:13 29/08/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2019 | $8,868,768 | 09:57:10 29/08/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2017 | $8,594,828 | 09:57:15 29/08/2026 |
| 90 |  BloFin |
ADA/USDT | $0.2017 | $8,036,011 | 09:51:07 29/08/2026 |
| 91 |  HTX |
ADA/USDT | $0.2021 | $7,754,230 | 09:15:23 29/08/2026 |
| 92 |  Bitbaby |
ADA/USDT | $0.2016 | $7,692,743 | 10:00:22 29/08/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.2017 | $7,638,961 | 09:57:13 29/08/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2019 | $7,588,052 | 09:57:07 29/08/2026 |
| 95 | Toobit |
ADA/USDT | $0.2018 | $7,556,491 | 09:57:09 29/08/2026 |
| 96 |  Azbit |
ADA/USDT | $0.2019 | $7,325,272 | 09:57:07 29/08/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2017 | $7,291,104 | 10:00:10 29/08/2026 |
| 98 |  Upbit |
ADA/KRW | $0.2040 | $7,225,117 | 09:56:23 29/08/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.2018 | $6,831,210 | 10:00:08 29/08/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2017 | $6,730,008 | 09:59:23 29/08/2026 |
| 101 | BingX |
ADA/USDC | $0.2016 | $6,513,965 | 09:57:17 29/08/2026 |
| 102 | OrangeX |
ADA/USDT | $0.2019 | $6,157,619 | 09:54:08 29/08/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2017 | $6,126,061 | 10:00:07 29/08/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2019 | $6,088,261 | 09:57:07 29/08/2026 |
| 105 | Binance |
ADA/USDC | $0.2017 | $6,088,040 | 09:54:17 29/08/2026 |
| 106 |  OKX |
ADA/USDT | $0.2018 | $6,080,104 | 09:56:24 29/08/2026 |
| 107 |  Gems Trade |
ADA/USDT | $0.2018 | $6,070,531 | 10:00:11 29/08/2026 |
| 108 | CoinP |
ADA/USDT | $0.2017 | $5,922,812 | 10:00:09 29/08/2026 |
| 109 |  OneEx |
ADA/USDT | $0.2018 | $5,765,103 | 10:00:12 29/08/2026 |
| 110 | BlockFin |
ADA/USDC | $0.2018 | $5,460,616 | 09:54:09 29/08/2026 |
| 111 | MEXC |
ADA/USDT | $0.2019 | $5,360,110 | 09:57:07 29/08/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2017 | $5,206,422 | 10:00:07 29/08/2026 |
| 113 | YEX |
ADA/USD | $0.2017 | $5,162,270 | 10:00:16 29/08/2026 |
| 114 |  Kraken |
ADA/USD | $0.2017 | $5,122,444 | 09:59:24 29/08/2026 |
| 115 | Gate |
ADA/USDT | $0.2018 | $4,908,699 | 09:56:24 29/08/2026 |
| 116 | Pionex |
ADA/ETH | $0.2017 | $4,862,410 | 09:57:16 29/08/2026 |
| 117 | Hibt |
ADA/USDT | $0.2019 | $4,761,215 | 09:57:08 29/08/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2018 | $4,706,663 | 09:57:11 29/08/2026 |
| 119 | BingX |
ADA/USD | $0.2016 | $4,643,880 | 09:57:17 29/08/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.2016 | $4,527,032 | 10:00:09 29/08/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2016 | $4,526,948 | 10:00:10 29/08/2026 |
| 122 | BTSE |
ADA/USDT | $0.2017 | $4,520,093 | 09:57:09 29/08/2026 |
| 123 | Bybit |
ADA/USDT | $0.2019 | $4,465,184 | 09:54:08 29/08/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.2016 | $4,356,486 | 10:00:18 29/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.2017 | $4,300,112 | 09:57:16 29/08/2026 |
| 126 |  AlphaX |
ADA/USDT | $0.2019 | $4,258,811 | 10:00:17 29/08/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2019 | $4,252,820 | 10:03:50 29/08/2026 |
| 128 | B2Z Exchange |
ADA/USD | $0.2016 | $4,232,481 | 10:00:10 29/08/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2016 | $4,232,365 | 10:00:09 29/08/2026 |
| 130 | AlphaX |
ADA/USDT | $0.2017 | $4,127,843 | 10:00:13 29/08/2026 |
| 131 |  Bithumb |
ADA/KRW | $0.2033 | $4,039,465 | 09:59:53 29/08/2026 |
| 132 | BitxEX |
ADA/USDT | $0.2017 | $3,925,179 | 10:00:18 29/08/2026 |
| 133 | LBank |
ADA/USDT | $0.2019 | $3,882,804 | 09:57:08 29/08/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.2020 | $3,765,952 | 09:54:07 29/08/2026 |
| 135 | YUBIT |
ADA/USDT | $0.2018 | $3,718,528 | 09:57:08 29/08/2026 |
| 136 |  BitTap |
ADA/USDT | $0.2016 | $3,550,487 | 10:00:17 29/08/2026 |
| 137 |  Grvt |
ADA/USDT | $0.2016 | $3,542,421 | 09:45:23 29/08/2026 |
| 138 |  CoinUp.io |
ADA/USDT | $0.2019 | $3,534,822 | 09:54:09 29/08/2026 |
| 139 | CoinW |
ADA/USDT | $0.2017 | $3,441,850 | 09:48:10 29/08/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2018 | $3,416,430 | 09:57:10 29/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.2016 | $3,320,575 | 10:00:11 29/08/2026 |
| 142 | BloFin |
ADA/USDC | $0.2016 | $3,278,603 | 09:51:07 29/08/2026 |
| 143 | YEX |
ADA/USDT | $0.2017 | $3,109,257 | 10:00:08 29/08/2026 |
| 144 |  CoinEx |
ADA/USDT | $0.2017 | $2,877,192 | 09:57:15 29/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.2018 | $2,732,303 | 09:57:08 29/08/2026 |
| 146 | BloFin |
ADA/USDT | $0.2018 | $2,623,263 | 09:57:21 29/08/2026 |
| 147 | Biconomy.com |
ADA/USDC | $0.2019 | $2,622,784 | 09:54:07 29/08/2026 |
| 148 | Binance |
ADA/USDC | $0.2018 | $2,593,739 | 09:56:42 29/08/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2016 | $2,574,010 | 09:57:16 29/08/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2020 | $2,573,243 | 09:54:08 29/08/2026 |
| 151 | KuCoin |
ADA/USDT | $0.2019 | $2,395,395 | 09:56:23 29/08/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2019 | $2,370,669 | 10:00:08 29/08/2026 |
| 153 |  AEGET |
ADA/USDT | $0.2019 | $2,370,059 | 09:57:09 29/08/2026 |
| 154 | KTX |
ADA/USDT | $0.2018 | $2,254,876 | 10:00:10 29/08/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2017 | $1,921,801 | 09:54:11 29/08/2026 |
| 156 | Bitrue |
SOL/ADA | $104.02 | $1,824,037 | 09:57:08 29/08/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2018 | $1,822,119 | 10:00:15 29/08/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.2018 | $1,821,239 | 10:00:10 29/08/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2018 | $1,821,227 | 10:00:12 29/08/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2018 | $1,821,219 | 10:00:10 29/08/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.2021 | $1,803,484 | 09:57:08 29/08/2026 |
| 162 | MEXC |
ADA/USD | $0.2019 | $1,709,444 | 09:57:16 29/08/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2020 | $1,644,353 | 09:54:07 29/08/2026 |
| 164 | Kraken |
ADA/EUR | $0.2019 | $1,617,871 | 09:59:54 29/08/2026 |
| 165 |  Bit2Me |
ADA/EUR | $0.2019 | $1,603,820 | 09:57:10 29/08/2026 |
| 166 | Bitget |
ADA/USDT | $0.2021 | $1,536,956 | 09:55:03 29/08/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2018 | $1,494,876 | 10:00:08 29/08/2026 |
| 168 | HTX |
ADA/USDT | $0.2018 | $1,492,725 | 09:59:25 29/08/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.2017 | $1,490,495 | 10:00:10 29/08/2026 |
| 170 | WhiteBIT |
ADA/WBT | $0.2017 | $1,440,187 | 09:57:07 29/08/2026 |
| 171 |  BASEKX |
ADA/USDT | $0.2017 | $1,380,014 | 10:00:16 29/08/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.2017 | $1,371,880 | 10:00:13 29/08/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2017 | $1,367,501 | 10:00:11 29/08/2026 |
| 174 | Bybit |
ADA/USD | $0.2015 | $1,330,562 | 09:54:17 29/08/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2018 | $1,295,992 | 10:00:10 29/08/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2018 | $1,255,588 | 09:54:17 29/08/2026 |
| 177 |  Paribu |
ADA/TRY | $0.2016 | $1,237,211 | 09:59:53 29/08/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2017 | $1,094,704 | 09:48:11 29/08/2026 |
| 179 | Bitrue |
BNB/ADA | $690.46 | $1,038,344 | 09:57:08 29/08/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2019 | $1,019,762 | 10:00:10 29/08/2026 |
| 181 | WhiteBIT |
ADA/USDC | $0.2020 | $1,015,783 | 09:57:07 29/08/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2019 | $999,250 | 09:57:12 29/08/2026 |
| 183 | Toobit |
ADA/USDC | $0.2017 | $992,533 | 09:57:16 29/08/2026 |
| 184 | KCEX |
ADA/USDC | $0.2016 | $964,544 | 09:57:15 29/08/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2747 | $927,522 | 10:00:12 29/08/2026 |
| 186 |  Extended |
ADA/USD | $0.2020 | $915,646 | 10:03:17 29/08/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.2018 | $892,558 | 09:57:07 29/08/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2018 | $890,700 | 09:57:11 29/08/2026 |
| 189 | Bitrue |
TRX/ADA | $0.3412 | $851,927 | 09:57:08 29/08/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2018 | $849,446 | 09:57:08 29/08/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2016 | $839,102 | 10:00:15 29/08/2026 |
| 192 | BingX |
ADA/USDT | $0.2018 | $826,917 | 09:57:11 29/08/2026 |
| 193 | AstralX |
ADA/USDT | $0.2018 | $823,282 | 10:00:10 29/08/2026 |
| 194 | Bitunix |
ADA/USD | $0.2018 | $809,112 | 09:57:15 29/08/2026 |
| 195 |  Coinbase International Exchange |
ADA/USDC | $0.2018 | $754,984 | 10:00:16 29/08/2026 |
| 196 | SuperEx |
ADA/USD1 | $0.2021 | $752,024 | 10:00:08 29/08/2026 |
| 197 |  EdgeX |
ADA/USDC | $0.2018 | $744,372 | 10:03:15 29/08/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2018 | $735,227 | 09:57:11 29/08/2026 |
| 199 | YEX |
ADA/USDC | $0.2015 | $721,586 | 10:00:16 29/08/2026 |
| 200 | Binance |
ADA/EUR | $0.2018 | $721,492 | 09:56:42 29/08/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.2016 | $710,998 | 10:00:09 29/08/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.2016 | $710,981 | 10:00:10 29/08/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2016 | $684,631 | 10:00:16 29/08/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2017 | $606,777 | 10:00:08 29/08/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.2017 | $603,742 | 09:57:10 29/08/2026 |
| 206 | Binance |
ADA/TRY | $0.2017 | $595,075 | 09:56:42 29/08/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2018 | $590,687 | 10:03:19 29/08/2026 |
| 208 |  Bitstamp by Robinhood |
ADA/USD | $0.2020 | $588,125 | 09:59:23 29/08/2026 |
| 209 | Binance |
ADA/JPY | $0.2020 | $571,532 | 09:56:42 29/08/2026 |
| 210 | Kraken |
ADA/USDC | $0.2017 | $562,780 | 09:59:24 29/08/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.08505 | $547,001 | 09:57:08 29/08/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2019 | $544,888 | 09:57:08 29/08/2026 |
| 213 | KCEX |
ADA/USDT | $0.2020 | $539,661 | 09:57:09 29/08/2026 |
| 214 |  Aster |
ADA/USDT | $0.2018 | $532,695 | 09:54:15 29/08/2026 |
| 215 | MGBX |
ADA/USDT | $0.2019 | $517,700 | 09:57:09 29/08/2026 |
| 216 | WEEX |
ADA/USDC | $0.2018 | $498,818 | 09:57:13 29/08/2026 |
| 217 | CoinEx |
ADA/USDT | $0.2017 | $495,952 | 09:59:23 29/08/2026 |
| 218 | Phemex |
ADA/USDC | $0.2017 | $483,090 | 09:57:16 29/08/2026 |
| 219 |  IndoEx |
ADA/USDT | $0.2017 | $470,469 | 10:00:09 29/08/2026 |
| 220 | Pionex |
ADA/BTC | $0.2028 | $457,201 | 09:57:08 29/08/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2018 | $448,570 | 10:00:10 29/08/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2018 | $437,212 | 09:57:17 29/08/2026 |
| 223 |  Backpack Exchange |
ADA/USDC | $0.2018 | $421,675 | 09:57:15 29/08/2026 |
| 224 | Niza.io |
ADA/EUR | $0.2019 | $408,154 | 10:00:10 29/08/2026 |
| 225 |  MAX Exchange |
ADA/TWD | $0.2028 | $397,917 | 09:57:08 29/08/2026 |
| 226 |  KoinBX |
ADA/USDT | $0.2018 | $391,260 | 10:00:08 29/08/2026 |
| 227 | Biconomy.com |
ADA/USD1 | $0.2020 | $384,449 | 09:54:07 29/08/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2017 | $377,662 | 10:00:11 29/08/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2017 | $377,662 | 10:00:11 29/08/2026 |
| 230 | KoinBX |
ADA/BTC | $0.2019 | $372,529 | 10:00:08 29/08/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.2027 | $369,045 | 10:00:11 29/08/2026 |
| 232 | KCEX |
ADA/USDC | $0.2017 | $364,248 | 09:57:09 29/08/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.2017 | $363,342 | 10:00:22 29/08/2026 |
| 234 |  Binance TR |
ADA/TRY | $0.2019 | $359,856 | 09:57:12 29/08/2026 |
| 235 |  BigONE |
ADA/USDT | $0.2017 | $358,673 | 09:57:07 29/08/2026 |
| 236 |  SunX |
ADA/USDT | $0.1586 | $358,380 | 10:03:16 29/08/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2016 | $355,374 | 10:00:10 29/08/2026 |
| 238 |  Variational |
ADA/USDC | $0.2015 | $350,402 | 10:03:17 29/08/2026 |
| 239 | Bitbase |
ADA/USDC | $0.2016 | $347,878 | 09:51:17 29/08/2026 |
| 240 | Gleec BTC |
ADA/USDT | $0.2018 | $346,991 | 10:00:15 29/08/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2019 | $346,701 | 09:57:08 29/08/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2021 | $345,470 | 09:57:08 29/08/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2016 | $343,529 | 10:00:21 29/08/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2016 | $343,527 | 10:00:16 29/08/2026 |
| 245 | KoinBX |
ADA/ETH | $0.2019 | $342,719 | 10:00:08 29/08/2026 |
| 246 | Bitget |
ADA/USD | $0.2024 | $339,751 | 09:54:15 29/08/2026 |
| 247 | Cofinex |
ADA/USD | $0.2024 | $339,281 | 10:00:17 29/08/2026 |
| 248 | Phemex |
ADA/USDC | $0.2018 | $337,568 | 09:57:11 29/08/2026 |
| 249 |  Revolut X |
ADA/EUR | $0.2018 | $331,785 | 10:00:11 29/08/2026 |
| 250 | BitTap |
ADA/USDT | $0.2018 | $330,372 | 10:00:08 29/08/2026 |
| 251 |  Coincall |
ADA/USD | $0.2018 | $327,853 | 10:03:15 29/08/2026 |
| 252 |  Lighter |
ADA/USDC | $0.2016 | $322,697 | 09:57:15 29/08/2026 |
| 253 | Bybit |
ADA/USDC | $0.2020 | $320,881 | 09:54:08 29/08/2026 |
| 254 | Kraken |
ADA/USDT | $0.2019 | $314,459 | 09:59:54 29/08/2026 |
| 255 | Binance |
ADA/BTC | $0.2020 | $309,336 | 09:56:42 29/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2019 | $300,316 | 09:57:16 29/08/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.2019 | $300,168 | 09:57:07 29/08/2026 |
| 258 | Bitbase |
ADA/USDC | $0.2017 | $295,255 | 09:48:11 29/08/2026 |
| 259 |  BtcTurk | Kripto |
ADA/USDT | $0.2026 | $279,210 | 09:59:53 29/08/2026 |
| 260 |  Bullbit |
ADA/USDC | $0.2016 | $272,133 | 10:03:17 29/08/2026 |
| 261 |  ApeX Omni |
ADA/USDT | $0.2017 | $266,064 | 10:03:17 29/08/2026 |
| 262 |  Bitazza |
ADA/USDT | $0.2018 | $251,097 | 10:00:08 29/08/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.2018 | $249,956 | 10:03:16 29/08/2026 |
| 264 | Coinbase Exchange |
ADA/EUR | $0.2019 | $247,119 | 09:56:29 29/08/2026 |
| 265 | Hibt |
ADA/USDC | $0.2019 | $239,682 | 09:57:08 29/08/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.2016 | $239,381 | 09:56:29 29/08/2026 |
| 267 |  Binance.US |
ADA/USD | $0.2020 | $234,099 | 09:59:23 29/08/2026 |
| 268 | Revolut X |
ADA/USD | $0.2017 | $232,309 | 10:00:11 29/08/2026 |
| 269 | ZKE |
ADA/USDC | $0.2017 | $226,598 | 10:00:10 29/08/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2036 | $222,545 | 09:59:32 29/08/2026 |
| 271 |  Bitkub |
ADA/THB | $0.2010 | $220,908 | 09:57:12 29/08/2026 |
| 272 | BtcTurk | Kripto |
ADA/TRY | $0.2015 | $216,797 | 09:59:53 29/08/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2028 | $215,504 | 09:57:10 29/08/2026 |
| 274 | SuperEx |
ADA/BTC | $0.1996 | $211,770 | 10:00:08 29/08/2026 |
| 275 |  Bitfinex |
ADA/USDT | $0.2018 | $208,191 | 09:57:15 29/08/2026 |
| 276 | OKX |
ADA/USD | $0.2020 | $200,603 | 09:56:24 29/08/2026 |
| 277 | Binance |
ADA/FDUSD | $0.2019 | $198,004 | 09:56:42 29/08/2026 |
| 278 | CoinTR |
ADA/TRY | $0.2017 | $195,961 | 09:57:11 29/08/2026 |
| 279 |  Blynex |
ADA/USDT | $0.2017 | $194,657 | 10:00:09 29/08/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2017 | $187,192 | 10:00:08 29/08/2026 |
| 281 | WhiteBIT |
ADA/USD | $0.2016 | $184,087 | 09:57:07 29/08/2026 |
| 282 | Bitstamp by Robinhood |
ADA/EUR | $0.2020 | $180,901 | 09:59:53 29/08/2026 |
| 283 | BYDFi |
ADA/USDC | $0.2020 | $176,858 | 10:00:10 29/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2016 | $175,427 | 09:27:16 29/08/2026 |
| 285 | Cofinex |
ADA/USDC | $0.2018 | $174,849 | 10:00:17 29/08/2026 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.2019 | $173,086 | 10:00:11 29/08/2026 |
| 287 | BITmarkets |
ADA/IDR | $0.2012 | $171,085 | 10:00:09 29/08/2026 |
| 288 | OKX |
ADA/EUR | $0.2018 | $169,751 | 09:56:24 29/08/2026 |
| 289 | Gate |
ADA/USDT | $0.2019 | $167,841 | 09:54:50 29/08/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 291 | YEX |
ADA/USDC | $0.2017 | $166,012 | 10:00:08 29/08/2026 |
| 292 | KuCoin |
ADA/USDC | $0.2020 | $162,812 | 09:56:23 29/08/2026 |
| 293 |  Deribit |
ADA/USDC | $0.2017 | $157,729 | 09:51:51 29/08/2026 |
| 294 | Bitfinex |
ADA/USDT | $0.2017 | $157,567 | 09:59:53 29/08/2026 |
| 295 | OKX |
ADA/USDC | $0.2015 | $154,871 | 09:56:24 29/08/2026 |
| 296 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2014 | $143,121 | 09:26:18 29/08/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.2020 | $139,813 | 09:57:08 29/08/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2018 | $138,930 | 10:00:10 29/08/2026 |
| 299 | ASTX |
ADA/USDT | $0.2017 | $135,415 | 10:00:16 29/08/2026 |
| 300 |  Pacifica |
ADA/USD | $0.2019 | $135,403 | 10:03:15 29/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 29/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,496,542 với tỷ giá $0.2016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.