Cardano ADA
Xếp hạng #14
01:39:00 09/07/2026
Giá Cardano (ADA)
$0.1659 -6.43%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1656 | $1,028,702,329 | 01:00:07 09/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9047 | $191,337,483 | 00:54:15 09/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1654 | $184,724,488 | 00:57:16 09/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1658 | $173,749,642 | 00:54:17 09/07/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1655 | $164,433,830 | 00:57:16 09/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1658 | $134,411,504 | 00:54:15 09/07/2026 |
| 7 |  AEGET |
ADA/USDT | $0.1653 | $132,859,317 | 01:00:16 09/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1654 | $105,089,335 | 00:57:17 09/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1655 | $103,092,323 | 00:57:19 09/07/2026 |
| 10 |  AstralX |
ADA/USDT | $0.1654 | $90,917,267 | 01:00:15 09/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1655 | $85,887,750 | 00:57:15 09/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1654 | $79,074,160 | 01:00:15 09/07/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.1657 | $78,140,405 | 01:00:10 09/07/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1658 | $77,838,790 | 00:54:16 09/07/2026 |
| 15 |  Ju.com |
ADA/USDT | $0.1660 | $77,696,277 | 00:54:16 09/07/2026 |
| 16 |  KTX |
ADA/USDT | $0.1654 | $77,574,070 | 01:00:15 09/07/2026 |
| 17 |  CoinMy |
ADA/USDT | $0.1652 | $72,585,705 | 01:00:15 09/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1655 | $72,523,835 | 01:00:15 09/07/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1653 | $72,452,516 | 00:57:15 09/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1655 | $69,801,071 | 01:00:15 09/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1654 | $67,623,372 | 01:00:16 09/07/2026 |
| 22 |  Hibt |
ADA/USDT | $0.1659 | $66,580,561 | 00:54:17 09/07/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1655 | $64,557,170 | 00:57:16 09/07/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1655 | $63,665,381 | 00:57:16 09/07/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.1653 | $63,142,351 | 01:00:18 09/07/2026 |
| 26 |  Blockfinex |
ADA/USDT | $0.1653 | $63,141,953 | 01:00:15 09/07/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.1654 | $63,018,858 | 00:57:16 09/07/2026 |
| 28 |  4E |
ADA/USDT | $0.1654 | $56,977,296 | 01:00:15 09/07/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1654 | $53,979,145 | 00:57:16 09/07/2026 |
| 30 |  BTCC |
ADA/USDT | $0.1657 | $53,031,539 | 00:57:16 09/07/2026 |
| 31 |  Echobit |
ADA/USDT | $0.1654 | $45,009,744 | 00:57:16 09/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1654 | $43,648,149 | 01:00:17 09/07/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1654 | $43,633,008 | 01:00:17 09/07/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1659 | $43,453,487 | 00:54:15 09/07/2026 |
| 35 |  Gate |
ADA/USDT | $0.1660 | $37,397,527 | 00:54:19 09/07/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.1656 | $37,050,177 | 00:57:07 09/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1660 | $36,585,260 | 00:51:15 09/07/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.1656 | $34,994,414 | 00:57:15 09/07/2026 |
| 39 |  MEXC |
ADA/USDT | $0.1655 | $32,754,166 | 00:57:16 09/07/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.1777 | $31,538,249 | 21:33:15 07/07/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.1655 | $29,358,822 | 00:57:15 09/07/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1654 | $29,074,297 | 01:00:15 09/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1655 | $26,040,980 | 00:57:19 09/07/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1654 | $25,474,778 | 01:00:16 09/07/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1657 | $24,775,414 | 01:00:07 09/07/2026 |
| 46 |  SunX |
ADA/USDT | $0.1657 | $24,675,385 | 01:00:10 09/07/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1652 | $24,564,594 | 00:57:16 09/07/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1657 | $24,224,018 | 00:54:16 09/07/2026 |
| 49 |  YEX |
ADA/USDT | $0.1653 | $23,168,153 | 01:00:17 09/07/2026 |
| 50 | Binance |
ADA/USDT | $0.1657 | $22,192,284 | 00:56:54 09/07/2026 |
| 51 |  BitradeX |
ADA/USDT | $0.1659 | $21,926,191 | 00:54:15 09/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1654 | $20,880,646 | 00:57:15 09/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1653 | $20,860,116 | 01:00:16 09/07/2026 |
| 54 |  Bitbase |
ADA/USDT | $0.1660 | $19,350,285 | 00:54:19 09/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1653 | $18,657,836 | 00:57:15 09/07/2026 |
| 56 | BVOX |
ADA/USDT | $0.1657 | $18,628,770 | 00:57:07 09/07/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.1656 | $17,147,338 | 00:57:25 09/07/2026 |
| 58 |  WOO X Pro |
ADA/USD | $0.1654 | $16,773,156 | 01:00:16 09/07/2026 |
| 59 | Batonex |
ADA/USDT | $0.1656 | $16,742,022 | 01:00:11 09/07/2026 |
| 60 |  CoinP |
ADA/USDT | $0.1651 | $16,063,667 | 00:57:15 09/07/2026 |
| 61 |  BingX |
ADA/USDT | $0.1653 | $15,972,303 | 00:57:19 09/07/2026 |
| 62 | BlockFin |
ADA/USDT | $0.1659 | $15,754,009 | 01:00:07 09/07/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.1655 | $14,902,898 | 00:57:18 09/07/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1653 | $14,894,712 | 01:00:16 09/07/2026 |
| 65 |  LBank |
ADA/USDT | $0.1654 | $14,442,078 | 00:57:16 09/07/2026 |
| 66 | Pionex |
ADA/USDT | $0.1656 | $13,972,723 | 00:57:12 09/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1654 | $13,363,927 | 01:00:16 09/07/2026 |
| 68 |  UZX |
ADA/USDT | $0.1655 | $13,227,036 | 00:57:16 09/07/2026 |
| 69 | Pionex |
ADA/USDT | $0.1655 | $13,059,483 | 00:57:16 09/07/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.1656 | $12,501,483 | 00:56:29 09/07/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1655 | $12,382,906 | 00:57:16 09/07/2026 |
| 72 |  Picol |
ADA/USDT | $0.1656 | $12,275,216 | 01:00:10 09/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1655 | $12,109,836 | 00:57:18 09/07/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1653 | $11,811,582 | 01:00:10 09/07/2026 |
| 75 | UZX |
ADA/USDT | $0.1657 | $11,522,965 | 00:57:10 09/07/2026 |
| 76 | Binance |
ADA/USD | $0.1657 | $11,437,680 | 00:54:51 09/07/2026 |
| 77 |  BiFinance |
ADA/USDT | $0.1657 | $11,283,278 | 00:57:09 09/07/2026 |
| 78 |  BitMart |
ADA/USDT | $0.1656 | $11,114,346 | 00:57:12 09/07/2026 |
| 79 | WHXEX |
ADA/USDT | $0.1656 | $11,108,137 | 01:00:10 09/07/2026 |
| 80 | BTCC |
ADA/USDT | $0.1657 | $11,091,818 | 00:57:12 09/07/2026 |
| 81 | idax exchange |
ADA/USDT | $0.1656 | $11,066,112 | 01:00:11 09/07/2026 |
| 82 | Blockfinex |
ADA/USDT | $0.1656 | $11,066,107 | 01:00:07 09/07/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.1654 | $11,055,267 | 01:00:16 09/07/2026 |
| 84 | 4E |
ADA/USDT | $0.1656 | $10,925,839 | 01:00:10 09/07/2026 |
| 85 | Koinbay |
ADA/USDT | $0.1660 | $10,767,961 | 00:54:12 09/07/2026 |
| 86 |  Bitvavo |
ADA/EUR | $0.1657 | $10,472,245 | 00:57:11 09/07/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1654 | $10,137,493 | 00:57:15 09/07/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1661 | $9,457,523 | 00:48:07 09/07/2026 |
| 89 | WOO X Pro |
ADA/USDT | $0.1656 | $9,092,079 | 01:00:09 09/07/2026 |
| 90 |  EagleX |
ADA/USDT | $0.1612 | $8,871,658 | 07:00:19 03/07/2026 |
| 91 | Hibt |
ADA/USDT | $0.1661 | $8,869,182 | 00:54:10 09/07/2026 |
| 92 |  Grvt |
ADA/USDT | $0.1656 | $8,807,490 | 00:57:23 09/07/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1657 | $8,752,667 | 00:57:08 09/07/2026 |
| 94 |  KCEX |
ADA/USDT | $0.1655 | $8,713,563 | 00:57:15 09/07/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1654 | $8,711,359 | 01:00:15 09/07/2026 |
| 96 |  WhiteBIT |
ADA/USDT | $0.1656 | $8,700,383 | 00:57:10 09/07/2026 |
| 97 | WEEX |
ADA/USDT | $0.1656 | $8,106,806 | 00:57:08 09/07/2026 |
| 98 |  Kraken |
ADA/USD | $0.1656 | $8,006,934 | 00:59:54 09/07/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.1656 | $7,957,646 | 00:57:26 09/07/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1663 | $7,915,185 | 00:54:10 09/07/2026 |
| 101 | Binance |
ADA/USDC | $0.1659 | $7,901,766 | 00:54:17 09/07/2026 |
| 102 | Gate |
ADA/USDT | $0.1657 | $7,615,826 | 00:56:24 09/07/2026 |
| 103 | Ourbit |
ADA/USDT | $0.1656 | $7,372,890 | 00:57:07 09/07/2026 |
| 104 | Toobit |
ADA/USDT | $0.1655 | $7,207,890 | 00:57:08 09/07/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1657 | $7,087,156 | 01:00:07 09/07/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.1658 | $6,876,483 | 01:00:10 09/07/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.1787 | $6,672,442 | 01:00:08 09/07/2026 |
| 109 |  ZKE |
ADA/USDT | $0.1656 | $6,664,884 | 01:00:12 09/07/2026 |
| 110 | YEX |
ADA/USD | $0.1654 | $6,660,654 | 01:00:17 09/07/2026 |
| 111 | CoinP |
ADA/USDT | $0.1654 | $6,623,833 | 00:57:11 09/07/2026 |
| 112 | BingX |
ADA/USDC | $0.1655 | $6,600,682 | 00:57:19 09/07/2026 |
| 113 | Biconomy.com |
ADA/USDT | $0.1661 | $6,473,600 | 00:51:07 09/07/2026 |
| 114 |  Bitcastle |
ADA/USDT | $0.1653 | $6,369,638 | 01:00:18 09/07/2026 |
| 115 |  AlphaX |
ADA/USDT | $0.1655 | $6,179,133 | 01:00:10 09/07/2026 |
| 116 |  Azbit |
ADA/USDT | $0.1658 | $6,034,304 | 00:57:07 09/07/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1659 | $5,984,671 | 00:59:53 09/07/2026 |
| 118 | YUBIT |
ADA/USDT | $0.1656 | $5,838,209 | 00:57:10 09/07/2026 |
| 119 | EagleX |
ADA/USDT | $0.1610 | $5,625,473 | 03:57:08 03/07/2026 |
| 120 | Phemex |
ADA/USDT | $0.1657 | $5,434,765 | 00:57:08 09/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1657 | $5,318,524 | 00:56:23 09/07/2026 |
| 122 |  Upbit |
ADA/KRW | $0.1645 | $5,201,266 | 00:56:53 09/07/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1663 | $5,056,146 | 00:53:57 09/07/2026 |
| 124 | Bybit |
ADA/USDT | $0.1661 | $5,037,186 | 00:54:11 09/07/2026 |
| 125 |  OKX |
ADA/USDT | $0.1657 | $4,911,521 | 00:56:24 09/07/2026 |
| 126 |  BitTap |
ADA/USDT | $0.1654 | $4,829,519 | 01:00:16 09/07/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.1657 | $4,808,298 | 01:00:10 09/07/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.1657 | $4,804,767 | 01:00:10 09/07/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1661 | $4,796,237 | 00:54:09 09/07/2026 |
| 130 | BTSE |
ADA/USDT | $0.1660 | $4,760,172 | 00:45:08 09/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1660 | $4,730,025 | 01:03:50 09/07/2026 |
| 132 | MEXC |
ADA/USDT | $0.1662 | $4,719,896 | 00:54:07 09/07/2026 |
| 133 |  XXKK |
ADA/USDT | $0.1655 | $4,575,716 | 00:57:11 09/07/2026 |
| 134 | Pionex |
ADA/ETH | $0.1655 | $4,364,123 | 00:57:16 09/07/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.1657 | $4,239,617 | 01:00:10 09/07/2026 |
| 136 | BITmarkets |
ADA/USD | $0.1654 | $4,082,726 | 01:00:10 09/07/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1656 | $4,030,158 | 00:57:10 09/07/2026 |
| 138 | BlockFin |
ADA/USDC | $0.1655 | $3,934,957 | 01:00:07 09/07/2026 |
| 139 | BloFin |
ADA/USDT | $0.1659 | $3,837,902 | 00:48:16 09/07/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1657 | $3,803,242 | 00:57:10 09/07/2026 |
| 141 | Crypto.com Exchange |
ADA/USDT | $0.1656 | $3,775,980 | 00:57:10 09/07/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.1655 | $3,461,229 | 01:00:16 09/07/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.1654 | $3,314,882 | 00:57:17 09/07/2026 |
| 144 | LBank |
ADA/USDT | $0.1656 | $3,202,289 | 00:57:12 09/07/2026 |
| 145 | Bybit |
ADA/USD | $0.1658 | $3,144,113 | 00:54:16 09/07/2026 |
| 146 | YEX |
ADA/USDT | $0.1655 | $3,020,393 | 01:00:11 09/07/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1655 | $3,010,911 | 01:00:10 09/07/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1656 | $2,948,801 | 01:00:11 09/07/2026 |
| 149 | CoinMy |
ADA/USDT | $0.1656 | $2,921,981 | 01:00:12 09/07/2026 |
| 150 | Echobit |
ADA/USDT | $0.1657 | $2,772,721 | 00:57:10 09/07/2026 |
| 151 | Binance |
ADA/USDC | $0.1657 | $2,736,527 | 00:56:54 09/07/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1656 | $2,496,769 | 00:57:13 09/07/2026 |
| 153 |  HTX |
ADA/USDT | $0.1656 | $2,405,712 | 00:56:54 09/07/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1657 | $2,405,228 | 00:57:12 09/07/2026 |
| 155 | OrangeX |
ADA/USDT | $0.1661 | $2,400,947 | 00:54:09 09/07/2026 |
| 156 | BloFin |
ADA/USDC | $0.1659 | $2,362,164 | 00:48:07 09/07/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1655 | $2,320,017 | 01:00:17 09/07/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.1669 | $2,208,212 | 00:54:10 09/07/2026 |
| 159 | CoinW |
ADA/USDT | $0.1663 | $2,159,861 | 00:54:10 09/07/2026 |
| 160 | DigiFinex |
ADA/USDT | $0.1656 | $2,134,892 | 01:00:07 09/07/2026 |
| 161 |  Niza.io |
ADA/USD | $0.1663 | $2,048,946 | 00:54:20 09/07/2026 |
| 162 | Bitget |
ADA/USDT | $0.1662 | $2,046,315 | 00:54:08 09/07/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.1638 | $2,046,151 | 00:59:53 09/07/2026 |
| 164 |  LeveX |
ADA/USDT | $0.1654 | $2,016,483 | 01:00:16 09/07/2026 |
| 165 |  ASTX |
ADA/USDT | $0.1656 | $1,920,069 | 01:00:11 09/07/2026 |
| 166 | AEGET |
ADA/USDT | $0.1657 | $1,920,045 | 01:00:08 09/07/2026 |
| 167 | HTX |
ADA/USDT | $0.1659 | $1,857,378 | 00:54:20 09/07/2026 |
| 168 |  Lighter |
ADA/USDC | $0.1655 | $1,733,377 | 01:00:15 09/07/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1661 | $1,632,510 | 00:59:23 09/07/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1656 | $1,449,971 | 01:00:09 09/07/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1656 | $1,430,656 | 01:00:10 09/07/2026 |
| 172 | Biconomy.com |
ADA/USDC | $0.1662 | $1,406,080 | 00:51:07 09/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1656 | $1,264,858 | 00:57:12 09/07/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.1656 | $1,264,615 | 01:00:08 09/07/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.1657 | $1,241,526 | 01:00:08 09/07/2026 |
| 176 | Kraken |
ADA/EUR | $0.1657 | $1,227,953 | 00:59:54 09/07/2026 |
| 177 |  BitDelta |
ADA/USDC | $0.1661 | $1,226,338 | 00:54:11 09/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1659 | $1,221,812 | 00:54:15 09/07/2026 |
| 179 | BitDelta |
ADA/USDT | $0.1661 | $1,220,610 | 00:54:11 09/07/2026 |
| 180 | KTX |
ADA/USDT | $0.1667 | $1,186,354 | 01:00:08 09/07/2026 |
| 181 | MEXC |
ADA/USD | $0.1655 | $1,147,817 | 00:57:16 09/07/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1654 | $1,145,652 | 00:57:17 09/07/2026 |
| 183 |  Backpack Exchange |
ADA/USDC | $0.1656 | $1,135,813 | 00:57:16 09/07/2026 |
| 184 | YEX |
ADA/USDC | $0.1654 | $1,135,326 | 01:00:17 09/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1657 | $1,106,923 | 00:57:15 09/07/2026 |
| 186 |  Ekbit |
ADA/USDT | $0.1655 | $1,043,648 | 00:57:27 09/07/2026 |
| 187 |  Coinstore |
ADA/USDT | $0.1655 | $1,038,022 | 00:57:07 09/07/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1655 | $1,009,311 | 01:00:11 09/07/2026 |
| 189 |  PointPay |
ADA/USDT | $0.1661 | $1,001,906 | 00:54:07 09/07/2026 |
| 190 | Bitrue |
SOL/ADA | $77.04 | $951,100 | 00:57:08 09/07/2026 |
| 191 | Toobit |
ADA/USDC | $0.1656 | $940,098 | 00:57:16 09/07/2026 |
| 192 | Cofinex |
ADA/USD | $0.1652 | $929,618 | 01:00:17 09/07/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2745 | $926,739 | 01:00:09 09/07/2026 |
| 194 | Bitget |
ADA/USD | $0.1661 | $919,732 | 00:54:15 09/07/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.1655 | $911,751 | 00:57:10 09/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1657 | $885,662 | 00:57:08 09/07/2026 |
| 197 | BingX |
ADA/USDT | $0.1657 | $835,102 | 00:57:07 09/07/2026 |
| 198 |  Extended |
ADA/USD | $0.1661 | $810,025 | 01:03:16 09/07/2026 |
| 199 | BitMart |
ADA/USDC | $0.1657 | $808,093 | 00:57:12 09/07/2026 |
| 200 |  Mandala Exchange |
ADA/USDT | $0.1656 | $805,412 | 01:00:18 09/07/2026 |
| 201 |  Changelly |
ADA/USDT | $0.1657 | $804,993 | 00:57:09 09/07/2026 |
| 202 |  HitBTC |
ADA/USDT | $0.1657 | $804,968 | 00:57:11 09/07/2026 |
| 203 | Binance |
ADA/TRY | $0.1658 | $804,429 | 00:56:42 09/07/2026 |
| 204 |  FMFW.io |
ADA/USD | $0.1665 | $796,671 | 00:54:07 09/07/2026 |
| 205 |  Gleec BTC |
ADA/USDT | $0.1664 | $796,323 | 00:54:11 09/07/2026 |
| 206 |  EXMO |
ADA/USDT | $0.1655 | $790,799 | 01:00:10 09/07/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.1655 | $790,799 | 01:00:07 09/07/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3290 | $790,115 | 00:57:08 09/07/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.1654 | $784,605 | 01:00:10 09/07/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.1657 | $783,799 | 01:00:10 09/07/2026 |
| 211 | Pionex |
ADA/BTC | $0.1656 | $779,207 | 00:57:12 09/07/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1659 | $776,810 | 00:48:17 09/07/2026 |
| 213 | Bitrue |
BNB/ADA | $564.30 | $773,194 | 00:57:08 09/07/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1653 | $743,005 | 01:00:15 09/07/2026 |
| 215 | EasiCoin |
ADA/USDT | $0.1664 | $741,204 | 00:51:07 09/07/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.1658 | $728,246 | 01:03:17 09/07/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1659 | $681,467 | 01:00:07 09/07/2026 |
| 218 | EXMO |
ADA/USDC | $0.1656 | $638,777 | 01:00:10 09/07/2026 |
| 219 | EXMO.ME |
ADA/USDC | $0.1656 | $638,777 | 01:00:07 09/07/2026 |
| 220 | Bitbase |
ADA/USDT | $0.1659 | $637,103 | 00:48:11 09/07/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.1669 | $634,107 | 00:36:20 09/07/2026 |
| 222 | Bitunix |
ADA/USDT | $0.1660 | $619,700 | 00:48:07 09/07/2026 |
| 223 |  BtcTurk | Kripto |
ADA/TRY | $0.1659 | $613,498 | 00:57:07 09/07/2026 |
| 224 |  Paribu |
ADA/TRY | $0.1659 | $611,535 | 01:02:53 09/07/2026 |
| 225 | MGBX |
ADA/USDT | $0.1657 | $603,054 | 00:57:08 09/07/2026 |
| 226 | Coinbase Exchange |
ADA/EUR | $0.1657 | $566,387 | 00:56:29 09/07/2026 |
| 227 | Phemex |
ADA/USDC | $0.1657 | $560,100 | 00:57:16 09/07/2026 |
| 228 |  SunX |
ADA/USDT | $0.1572 | $547,558 | 01:03:16 09/07/2026 |
| 229 | Binance |
ADA/BTC | $0.1663 | $526,556 | 00:56:54 09/07/2026 |
| 230 |  Aster |
ADA/USDT | $0.1659 | $516,697 | 00:54:15 09/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1657 | $490,965 | 00:57:07 09/07/2026 |
| 232 |  AllinX |
ADA/USDT | $0.1656 | $481,205 | 01:00:10 09/07/2026 |
| 233 | CoinTR |
ADA/TRY | $0.1656 | $477,578 | 01:00:07 09/07/2026 |
| 234 | Bitrue |
ADA/XRP | $0.1656 | $470,790 | 00:57:08 09/07/2026 |
| 235 | Binance |
ADA/EUR | $0.1657 | $440,321 | 00:56:42 09/07/2026 |
| 236 | BitTap |
ADA/USDT | $0.1656 | $431,838 | 01:00:11 09/07/2026 |
| 237 | Bitbaby |
ADA/USDC | $0.1656 | $426,326 | 01:00:15 09/07/2026 |
| 238 | WhiteBIT |
ADA/USDC | $0.1656 | $413,540 | 00:57:10 09/07/2026 |
| 239 | BYDFi |
ADA/USDT | $0.1657 | $402,020 | 00:57:11 09/07/2026 |
| 240 | OKX |
ADA/USD | $0.1657 | $400,369 | 00:56:24 09/07/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.1656 | $400,215 | 00:57:12 09/07/2026 |
| 242 | Binance |
ADA/JPY | $0.1657 | $394,337 | 00:56:42 09/07/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.1666 | $393,819 | 00:51:11 09/07/2026 |
| 244 |  EdgeX |
ADA/USD | $0.1658 | $390,991 | 01:03:15 09/07/2026 |
| 245 |  KoinBX |
ADA/USDT | $0.1656 | $385,733 | 01:00:12 09/07/2026 |
| 246 | WEEX |
ADA/USDC | $0.1657 | $383,745 | 00:57:08 09/07/2026 |
| 247 |  Coincall |
ADA/USD | $0.1660 | $383,362 | 01:03:15 09/07/2026 |
| 248 | idax exchange |
ADA/USDC | $0.1656 | $372,110 | 01:00:11 09/07/2026 |
| 249 | WHXEX |
ADA/USDC | $0.1656 | $372,110 | 01:00:10 09/07/2026 |
| 250 | KCEX |
ADA/USDC | $0.1658 | $371,428 | 00:57:07 09/07/2026 |
| 251 | KoinBX |
ADA/BTC | $0.1657 | $359,116 | 01:00:12 09/07/2026 |
| 252 | MEXC |
ADA/USDC | $0.1656 | $358,506 | 00:57:16 09/07/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.1661 | $354,897 | 00:54:12 09/07/2026 |
| 254 | AstralX |
ADA/USDT | $0.1657 | $354,755 | 01:00:08 09/07/2026 |
| 255 | Kraken |
ADA/USDC | $0.1656 | $352,957 | 00:59:24 09/07/2026 |
| 256 |  CoinEx |
ADA/USDT | $0.1656 | $352,804 | 00:59:53 09/07/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.07244 | $349,960 | 00:57:08 09/07/2026 |
| 258 |  Deribit |
ADA/USDC | $0.1655 | $348,734 | 01:00:50 09/07/2026 |
| 259 | Coinbase Exchange |
ADA/USDT | $0.1657 | $346,436 | 00:56:29 09/07/2026 |
| 260 | SuperEx |
ADA/BTC | $0.1632 | $341,542 | 01:00:10 09/07/2026 |
| 261 | Phemex |
ADA/USDC | $0.1657 | $339,506 | 00:57:08 09/07/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.1667 | $339,341 | 01:00:08 09/07/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.1654 | $336,151 | 01:00:16 09/07/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.1655 | $331,447 | 00:57:08 09/07/2026 |
| 265 | Bybit |
ADA/USDC | $0.1665 | $328,742 | 00:54:11 09/07/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1657 | $325,215 | 00:57:08 09/07/2026 |
| 267 | Niza.io |
ADA/EUR | $0.1662 | $316,462 | 00:54:20 09/07/2026 |
| 268 | Cofinex |
ADA/USDC | $0.1655 | $288,653 | 01:00:17 09/07/2026 |
| 269 | KoinBX |
ADA/ETH | $0.1655 | $260,039 | 01:00:12 09/07/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1656 | $254,113 | 00:57:10 09/07/2026 |
| 271 | Hibt |
ADA/USDC | $0.1660 | $251,292 | 00:54:10 09/07/2026 |
| 272 | Gleec BTC |
ADA/USDT | $0.1660 | $247,889 | 00:54:15 09/07/2026 |
| 273 | Mandala Exchange |
ADA/USDT | $0.1655 | $247,817 | 01:00:16 09/07/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1655 | $247,812 | 01:00:23 09/07/2026 |
| 275 | Pionex |
ADA/ETH | $0.1659 | $247,527 | 00:54:11 09/07/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.1657 | $246,116 | 00:56:29 09/07/2026 |
| 277 |  Minswap v2 |
ADA/NIGHT | $0.1660 | $245,587 | 00:51:03 09/07/2026 |
| 278 | KuCoin |
ADA/USDC | $0.1662 | $241,840 | 00:56:23 09/07/2026 |
| 279 | Kraken |
ADA/USDT | $0.1656 | $237,723 | 00:59:24 09/07/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.1656 | $231,199 | 00:57:15 09/07/2026 |
| 281 |  BitMEX |
ADA/USD | $0.1664 | $225,029 | 00:57:19 09/07/2026 |
| 282 |  Pacifica |
ADA/USD | $0.1659 | $224,247 | 01:03:15 09/07/2026 |
| 283 | ZKE |
ADA/USDC | $0.1656 | $223,266 | 01:00:12 09/07/2026 |
| 284 | Picol |
ADA/ETH | $0.1655 | $218,745 | 01:00:10 09/07/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.1664 | $214,431 | 00:51:10 09/07/2026 |
| 286 |  Bitazza |
ADA/USDT | $0.1658 | $212,823 | 01:00:09 09/07/2026 |
| 287 |  CriptoSwaps |
ADA/USDT | $0.1656 | $202,008 | 01:00:17 09/07/2026 |
| 288 | Bitbase |
ADA/USDC | $0.1662 | $200,182 | 00:48:11 09/07/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1657 | $199,586 | 00:56:42 09/07/2026 |
| 290 | AscendEX |
ADA/USD | $0.1782 | $193,209 | 21:33:15 07/07/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1656 | $191,259 | 01:00:07 09/07/2026 |
| 292 | YEX |
ADA/USDC | $0.1656 | $185,637 | 01:00:11 09/07/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.1660 | $181,721 | 00:57:07 09/07/2026 |
| 294 | Bitstamp by Robinhood |
ADA/EUR | $0.1661 | $173,718 | 00:59:54 09/07/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1664 | $171,679 | 00:57:07 09/07/2026 |
| 296 |  Coinone |
ADA/KRW | $0.1643 | $169,400 | 00:59:53 09/07/2026 |
| 297 | SunX |
ADA/USDT | $0.1658 | $169,088 | 01:01:18 09/07/2026 |
| 298 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 299 | Binance |
ADA/ETH | $0.1658 | $155,535 | 00:56:42 09/07/2026 |
| 300 | BYDFi |
ADA/USDC | $0.1656 | $155,178 | 00:57:11 09/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 09/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,028,702,329 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.