Tiền ảo: 39,719 Sàn giao dịch: 978 Vốn hóa: $2,879,100,566,863 Khối lượng (24h): $93,827,625,200 Thị phần: BTC: 59.0%, ETH: 11.6%
Cardano (ADA)Cardano ADA
Xếp hạng #14 16:34:00 21/09/2026
Giá Cardano (ADA)
$0.2397 8.6%
0.000002834 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2188 Cao: $0.2397

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.2372 $1,159,349,134 15:57:15 21/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.2372 $1,110,958,431 16:00:07 21/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2370 $403,230,059 16:03:15 21/09/2026
4 Pionex Pionex ADA/BTC $0.2374 $257,893,648 15:57:16 21/09/2026
5 Binance Binance ADA/USDT $0.2375 $253,405,091 15:54:17 21/09/2026
6 OrangeX OrangeX ADA/USDT $0.2371 $194,557,773 15:48:16 21/09/2026
7 CoinW CoinW ADA/USDT $0.2373 $162,224,048 15:57:19 21/09/2026
8 WEEX WEEX ADA/USDT $0.2372 $157,240,556 15:57:17 21/09/2026
9 KTX KTX ADA/USDT $0.2372 $134,726,648 16:00:16 21/09/2026
10 AstralX AstralX ADA/USDT $0.2366 $120,820,252 16:00:17 21/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2369 $115,413,132 16:00:15 21/09/2026
12 Echobit Echobit ADA/USDT $0.2373 $114,553,822 15:57:16 21/09/2026
13 BTCC BTCC ADA/USDT $0.2375 $104,819,468 15:57:16 21/09/2026
14 Koinbay Koinbay ADA/USDT $0.2374 $96,028,546 15:57:15 21/09/2026
15 CrypFine CrypFine ADA/USDT $0.2373 $92,678,727 15:57:15 21/09/2026
16 Blockfinex Blockfinex ADA/USDT $0.2368 $92,495,370 16:00:15 21/09/2026
17 idax exchange idax exchange ADA/USDT $0.2367 $92,494,249 16:00:17 21/09/2026
18 Batonex Batonex ADA/USDT $0.2373 $92,015,297 16:00:16 21/09/2026
19 Hibt Hibt ADA/USDT $0.2376 $91,162,162 15:54:18 21/09/2026
20 Bybit Bybit ADA/USDT $0.2376 $85,508,059 15:54:16 21/09/2026
21 BitxEX BitxEX ADA/USDT $0.2370 $80,551,257 16:00:52 21/09/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.2372 $80,216,932 16:00:07 21/09/2026
23 Toobit Toobit ADA/USDT $0.2373 $79,184,159 15:57:16 21/09/2026
24 Ourbit Ourbit ADA/USDT $0.2372 $77,128,673 15:57:17 21/09/2026
25 Biconomy.com Biconomy.com ADA/USDT $0.2374 $74,846,632 15:54:15 21/09/2026
26 BiKing BiKing ADA/USDT $0.2368 $70,337,144 16:00:17 21/09/2026
27 Deepcoin Deepcoin ADA/USDT $0.2372 $68,244,919 15:57:08 21/09/2026
28 IBIT Global IBIT Global ADA/USDT $0.2367 $63,465,710 16:00:17 21/09/2026
29 WHXEX WHXEX ADA/USDT $0.2071 $55,064,242 08:45:16 18/09/2026
30 ASTX ASTX ADA/USDT $0.2370 $51,619,795 16:03:17 21/09/2026
31 Tapbit Tapbit ADA/USDT $0.2374 $50,533,215 15:57:15 21/09/2026
32 MEXC MEXC ADA/USDT $0.2373 $49,274,443 15:57:16 21/09/2026
33 Binance Binance ADA/USDT $0.2373 $42,835,865 15:56:42 21/09/2026
34 Bitbase Bitbase ADA/USDT $0.2375 $41,556,120 15:51:18 21/09/2026
35 Gate Gate ADA/USDT $0.2371 $40,696,980 15:57:20 21/09/2026
36 Websea Websea ADA/USDT $0.2374 $38,164,237 15:57:17 21/09/2026
37 BitradeX BitradeX ADA/USDT $0.2370 $37,413,994 16:00:15 21/09/2026
38 Zoomex Zoomex ADA/USDT $0.2373 $36,987,291 15:57:15 21/09/2026
39 MGBX MGBX ADA/USDT $0.2370 $36,271,478 15:57:17 21/09/2026
40 OneBullEx OneBullEx ADA/USDT $0.2369 $35,636,621 16:00:16 21/09/2026
41 Cofinex Cofinex ADA/USDT $0.2372 $34,100,785 16:00:15 21/09/2026
42 Bitget Bitget ADA/USDT $0.2375 $34,012,463 15:54:15 21/09/2026
43 BiFinance BiFinance ADA/USDT $0.2374 $32,692,703 15:57:08 21/09/2026
44 CZR Exchange CZR Exchange ADA/USDT $0.2368 $30,825,574 16:00:17 21/09/2026
45 YEX YEX ADA/USDT $0.2285 $30,702,105 08:57:16 19/09/2026
46 Aivora Exchange Aivora Exchange ADA/USDT $0.2369 $30,237,969 16:00:16 21/09/2026
47 EasiCoin EasiCoin ADA/USDT $0.2369 $29,224,618 16:00:17 21/09/2026
48 BVOX BVOX ADA/USDT $0.2376 $25,719,354 15:54:18 21/09/2026
49 Deepcoin Deepcoin ADA/USDT $0.2373 $25,580,908 15:57:15 21/09/2026
50 SunX SunX ADA/USDT $0.2370 $25,577,270 16:00:08 21/09/2026
51 BlockFin BlockFin ADA/USDT $0.2370 $25,358,384 16:00:15 21/09/2026
52 Ulink Ulink ADA/USDT $0.2370 $24,555,374 16:03:10 21/09/2026
53 Pionex Pionex ADA/USDT $0.2373 $24,254,581 15:57:09 21/09/2026
54 Hotcoin Hotcoin ADA/USDT $0.2373 $23,775,202 15:57:20 21/09/2026
55 UZX UZX ADA/USDT $0.2372 $22,401,089 15:57:08 21/09/2026
56 BitDelta BitDelta ADA/USDT $0.2371 $22,298,655 16:00:07 21/09/2026
57 SuperEx SuperEx ADA/USDT $0.2375 $22,087,445 15:57:10 21/09/2026
58 Picol Picol ADA/USDT $0.2369 $21,446,575 16:00:07 21/09/2026
59 BTCC BTCC ADA/USDT $0.2374 $21,341,850 15:57:10 21/09/2026
60 4E 4E ADA/USDT $0.2373 $21,154,959 15:57:09 21/09/2026
61 Biconomy.com Biconomy.com ADA/USDT $0.2372 $20,550,517 15:57:09 21/09/2026
62 AEGET AEGET ADA/USDT $0.2375 $19,970,500 16:02:44 21/09/2026
63 BASEKX BASEKX ADA/USDT $0.2369 $19,778,232 16:00:15 21/09/2026
64 CoinP CoinP ADA/USDT $0.2367 $18,867,386 16:00:15 21/09/2026
65 KuCoin KuCoin ADA/USDT $0.2373 $17,733,203 15:57:19 21/09/2026
66 UZX UZX ADA/USDT $0.2372 $17,616,612 15:57:15 21/09/2026
67 Pionex Pionex ADA/USDT $0.2373 $17,578,504 15:57:16 21/09/2026
68 x.me Exchange x.me Exchange ADA/USDT $0.2372 $17,170,219 15:57:18 21/09/2026
69 DigiFinex DigiFinex ADA/USDT $0.2369 $16,977,457 16:00:16 21/09/2026
70 XT.COM XT.COM ADA/USDT $0.2373 $16,709,652 15:57:10 21/09/2026
71 BlockFin BlockFin ADA/USDT $0.2369 $16,029,636 16:00:07 21/09/2026
72 KCEX KCEX ADA/USDT $0.2373 $15,851,031 15:57:15 21/09/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.2375 $15,807,407 15:56:59 21/09/2026
74 Toobit Toobit ADA/USDT $0.2373 $15,407,672 15:57:10 21/09/2026
75 Bitvavo Bitvavo ADA/EUR $0.2373 $15,407,054 15:57:10 21/09/2026
76 YUBIT YUBIT ADA/USDT $0.2372 $14,669,452 15:57:15 21/09/2026
77 Binance Binance ADA/USDC $0.2375 $14,660,033 15:54:17 21/09/2026
78 Batonex Batonex ADA/USDT $0.2368 $14,434,792 16:00:10 21/09/2026
79 BVOX BVOX ADA/USDT $0.2375 $14,204,571 15:54:09 21/09/2026
80 BingX BingX ADA/USDT $0.2372 $14,176,479 15:57:17 21/09/2026
81 LBank LBank ADA/USDT $0.2373 $13,922,254 15:57:16 21/09/2026
82 Ourbit Ourbit ADA/USDT $0.2374 $13,908,658 15:57:08 21/09/2026
83 Bitbaby Bitbaby ADA/USDT $0.2370 $13,786,328 16:00:16 21/09/2026
84 BitMart BitMart ADA/USDT $0.2374 $13,387,955 16:03:15 21/09/2026
85 NEX Exchange NEX Exchange ADA/USDT $0.2369 $12,204,739 16:03:12 21/09/2026
86 BitradeX BitradeX ADA/USDT $0.2370 $12,104,518 16:00:07 21/09/2026
87 WHXEX WHXEX ADA/USDT $0.1936 $11,983,238 16:03:08 16/09/2026
88 Binance Binance ADA/USD $0.2376 $11,867,792 15:54:50 21/09/2026
89 Upbit Upbit ADA/KRW $0.2347 $11,843,840 15:56:23 21/09/2026
90 Gate Gate ADA/USDT $0.2374 $11,632,231 15:59:24 21/09/2026
91 GroveX GroveX ADA/USDT $0.2376 $11,494,522 15:54:07 21/09/2026
92 OrangeX OrangeX ADA/USDT $0.2369 $11,204,040 15:48:08 21/09/2026
93 Koinbay Koinbay ADA/USDT $0.2372 $10,766,779 15:57:12 21/09/2026
94 Hyperliquid Hyperliquid ADA/USDC $0.2375 $10,714,617 15:57:26 21/09/2026
95 Tapbit Tapbit ADA/USDT $0.2373 $10,499,957 15:57:08 21/09/2026
96 idax exchange idax exchange ADA/USDT $0.2371 $10,260,971 16:00:09 21/09/2026
97 Blockfinex Blockfinex ADA/USDT $0.2371 $10,258,841 16:00:09 21/09/2026
98 WEEX WEEX ADA/USDT $0.2374 $9,815,744 15:57:08 21/09/2026
99 Kraken Kraken ADA/USD $0.2374 $9,720,048 15:59:54 21/09/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2373 $9,702,336 15:57:10 21/09/2026
101 Gems Trade Gems Trade ADA/USDT $0.2368 $9,685,418 16:00:09 21/09/2026
102 OKX OKX ADA/USDT $0.2375 $9,643,546 15:56:23 21/09/2026
103 Poloniex Poloniex ADA/USDT $0.2371 $9,606,691 15:59:53 21/09/2026
104 BloFin BloFin ADA/USDT $0.2372 $9,532,961 15:57:10 21/09/2026
105 Azbit Azbit ADA/USDT $0.2372 $9,459,904 15:51:07 21/09/2026
106 Pionex Pionex ADA/ETH $0.2374 $8,961,548 15:57:16 21/09/2026
107 XXKK XXKK ADA/USDT $0.2369 $8,791,158 16:00:10 21/09/2026
108 Hibt Hibt ADA/USDT $0.2375 $8,546,293 15:54:09 21/09/2026
109 MEXC MEXC ADA/USDT $0.2367 $8,417,856 15:48:08 21/09/2026
110 YEX YEX ADA/USD $0.2282 $7,896,666 08:57:16 19/09/2026
111 Phemex Phemex ADA/USDT $0.2372 $7,792,630 15:57:10 21/09/2026
112 CoinP CoinP ADA/USDT $0.2370 $7,785,825 16:00:07 21/09/2026
113 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2371 $7,710,932 16:03:50 21/09/2026
114 WOO X Pro WOO X Pro ADA/USDT $0.2368 $7,663,850 16:00:15 21/09/2026
115 YUBIT YUBIT ADA/USDT $0.2372 $7,322,244 15:57:09 21/09/2026
116 LBank LBank ADA/USDT $0.2373 $7,303,061 15:57:11 21/09/2026
117 Bybit Bybit ADA/USDT $0.2375 $7,078,875 15:54:10 21/09/2026
118 Aivora Exchange Aivora Exchange ADA/USDT $0.2372 $6,991,214 16:00:08 21/09/2026
119 BlockFin BlockFin ADA/USDC $0.2370 $6,624,478 16:00:07 21/09/2026
120 Feather Exchange Feather Exchange ADA/USDT $0.2370 $6,520,533 16:03:12 21/09/2026
121 BingX BingX ADA/USDC $0.2373 $6,514,214 15:57:17 21/09/2026
122 OneEx OneEx ADA/USDT $0.2371 $6,191,183 16:00:07 21/09/2026
123 ZKE ZKE ADA/USDT $0.2371 $6,155,425 16:00:09 21/09/2026
124 CoinW CoinW ADA/USDT $0.2374 $5,622,524 15:57:11 21/09/2026
125 WhiteBIT WhiteBIT ADA/USDT $0.2374 $5,579,948 15:57:10 21/09/2026
126 Binance Binance ADA/USDC $0.2374 $5,573,786 15:56:42 21/09/2026
127 Biconomy.com Biconomy.com ADA/USDC $0.2373 $5,567,584 15:57:09 21/09/2026
128 Bitget Bitget ADA/USDT $0.2372 $5,430,019 15:53:57 21/09/2026
129 YEX YEX ADA/USDT $0.2160 $5,303,837 17:27:09 18/09/2026
130 Bitcastle Bitcastle ADA/USDT $0.2367 $5,184,335 16:00:18 21/09/2026
131 Kraken Kraken ADA/EUR $0.2375 $5,020,884 15:59:54 21/09/2026
132 CoinUp.io CoinUp.io ADA/USDT $0.2373 $4,933,842 15:57:19 21/09/2026
133 Phemex Phemex ADA/USDT $0.2372 $4,728,694 15:57:15 21/09/2026
134 Bit2Me Bit2Me ADA/EUR $0.2375 $4,723,492 15:57:08 21/09/2026
135 Binance Binance ADA/JPY $0.2368 $4,492,738 15:56:42 21/09/2026
136 BingX BingX ADA/USD $0.2372 $4,387,147 15:57:17 21/09/2026
137 KuCoin KuCoin ADA/USDT $0.2374 $4,384,195 15:59:23 21/09/2026
138 ASTX ASTX ADA/USDT $0.2372 $4,333,563 16:03:09 21/09/2026
139 BitTap BitTap ADA/USDT $0.2368 $4,330,938 16:00:16 21/09/2026
140 AEGET AEGET ADA/USDT $0.2363 $4,286,906 16:00:57 21/09/2026
141 DigiFinex DigiFinex ADA/USDT $0.2370 $4,168,680 16:00:07 21/09/2026
142 BTSE BTSE ADA/USDT $0.2371 $4,136,667 15:57:15 21/09/2026
143 AlphaX AlphaX ADA/USDT $0.2366 $4,126,389 16:00:09 21/09/2026
144 Grvt Grvt ADA/USDT $0.2374 $4,116,187 15:54:23 21/09/2026
145 B2Z Exchange B2Z Exchange ADA/USD $0.2369 $4,088,409 16:03:15 21/09/2026
146 BITmarkets BITmarkets ADA/USDT $0.2369 $4,075,605 16:00:15 21/09/2026
147 Bithumb Bithumb ADA/KRW $0.2346 $4,026,705 15:59:53 21/09/2026
148 BloFin BloFin ADA/USDC $0.2372 $3,957,014 15:57:10 21/09/2026
149 KTX KTX ADA/USDT $0.2372 $3,954,644 16:00:08 21/09/2026
150 Kalshi Kalshi ADA/USD $0.2378 $3,822,714 16:03:15 21/09/2026
151 AlphaX AlphaX ADA/USDT $0.2370 $3,723,222 16:00:16 21/09/2026
152 BloFin BloFin ADA/USDT $0.2373 $3,484,241 15:57:16 21/09/2026
153 Bitrue Bitrue ADA/USDT $0.2371 $3,475,704 15:57:16 21/09/2026
154 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2374 $3,310,347 15:57:10 21/09/2026
155 Changelly Changelly ADA/USDT $0.2374 $3,310,035 16:00:12 21/09/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2374 $3,309,880 16:00:07 21/09/2026
157 HitBTC HitBTC ADA/USDT $0.2373 $3,309,535 16:00:09 21/09/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.2373 $3,309,518 16:00:07 21/09/2026
159 FMFW.io FMFW.io ADA/USD $0.2376 $3,306,953 15:54:10 21/09/2026
160 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2370 $3,280,654 16:03:15 21/09/2026
161 GroveX GroveX ADA/FDUSD $0.2360 $3,246,549 15:54:07 21/09/2026
162 Echobit Echobit ADA/USDT $0.2372 $3,178,363 15:57:09 21/09/2026
163 CoinMy CoinMy ADA/USDT $0.2371 $3,138,238 16:00:14 21/09/2026
164 CRMClick CRMClick ADA/USDT $0.2370 $3,075,078 16:00:11 21/09/2026
165 HTX HTX ADA/USDT $0.2371 $3,070,415 15:59:25 21/09/2026
166 HTX HTX ADA/USDT $0.2373 $2,723,526 15:51:16 21/09/2026
167 Bitcastle Bitcastle ADA/USDT $0.2367 $2,462,075 16:00:10 21/09/2026
168 CZR Exchange CZR Exchange ADA/USDT $0.2372 $2,417,330 16:00:07 21/09/2026
169 Niza.io Niza.io ADA/USD $0.2373 $2,342,446 16:00:07 21/09/2026
170 Bitbaby Bitbaby ADA/USDT $0.2373 $2,296,438 16:00:07 21/09/2026
171 BitKan BitKan ADA/USDT $0.2368 $2,255,054 16:00:12 21/09/2026
172 KCEX KCEX ADA/USDC $0.2372 $2,047,650 15:57:15 21/09/2026
173 WhiteBIT WhiteBIT ADA/WBT $0.2372 $2,029,398 15:57:10 21/09/2026
174 Binance Binance ADA/TRY $0.2367 $2,017,745 15:56:42 21/09/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2372 $1,959,043 15:57:10 21/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2374 $1,894,446 15:59:23 21/09/2026
177 Hotcoin Hotcoin ADA/USDT $0.2376 $1,843,805 15:57:09 21/09/2026
178 CoinUp.io CoinUp.io ADA/USDT $0.2372 $1,754,995 15:57:19 21/09/2026
179 Bitrue Bitrue BNB/ADA $781.69 $1,735,366 15:57:09 21/09/2026
180 Bitbase Bitbase ADA/USDT $0.2363 $1,711,549 15:45:07 21/09/2026
181 Bitunix Bitunix ADA/USDT $0.2372 $1,701,373 15:57:08 21/09/2026
182 YEX YEX ADA/USDC $0.2284 $1,676,610 08:57:16 19/09/2026
183 Bitrue Bitrue SOL/ADA $115.36 $1,633,785 15:57:09 21/09/2026
184 Toobit Toobit ADA/USDC $0.2373 $1,529,073 15:57:16 21/09/2026
185 BingX BingX ADA/USDT $0.2373 $1,528,298 15:57:08 21/09/2026
186 Bitrue Bitrue ADA/USDT $0.2374 $1,504,200 15:57:09 21/09/2026
187 Kraken Kraken ADA/USDT $0.2374 $1,432,854 15:59:54 21/09/2026
188 PointPay PointPay ADA/USDT $0.2372 $1,413,468 15:57:10 21/09/2026
189 LeveX LeveX ADA/USDT $0.2371 $1,386,257 16:00:15 21/09/2026
190 Binance TR Binance TR ADA/TRY $0.2365 $1,260,773 15:57:12 21/09/2026
191 Bybit Bybit ADA/USD $0.2376 $1,254,675 15:54:16 21/09/2026
192 BYDFi BYDFi ADA/USDT $0.2373 $1,253,017 16:00:16 21/09/2026
193 Bitunix Bitunix ADA/USD $0.2371 $1,245,472 15:57:16 21/09/2026
194 Bitrue Bitrue ADA/XRP $0.2373 $1,227,598 15:57:09 21/09/2026
195 Paribu Paribu ADA/TRY $0.2363 $1,226,265 16:00:29 21/09/2026
196 Niza.io Niza.io ADA/EUR $0.2371 $1,210,623 16:00:07 21/09/2026
197 Pionex Pionex ADA/BTC $0.2368 $1,200,778 15:57:09 21/09/2026
198 EasiCoin EasiCoin ADA/USDT $0.2369 $1,198,628 16:00:08 21/09/2026
199 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2373 $1,168,432 16:00:12 21/09/2026
200 Phemex Phemex ADA/USDC $0.2371 $1,100,699 15:57:15 21/09/2026
201 Bitrue Bitrue DOGE/ADA $0.09191 $1,083,522 15:57:09 21/09/2026
202 WhiteBIT WhiteBIT ADA/USDC $0.2376 $1,049,161 15:57:10 21/09/2026
203 KCEX KCEX ADA/USDT $0.2373 $1,033,564 15:57:10 21/09/2026
204 PrimeXBT PrimeXBT ADA/USDT $0.2370 $1,010,099 16:03:15 21/09/2026
205 Antarctic Antarctic ADA/USDT $0.2369 $987,552 16:03:17 21/09/2026
206 BitTap BitTap ADA/USDT $0.2368 $970,375 16:00:07 21/09/2026
207 CoinTR CoinTR ADA/USDT $0.2360 $945,950 16:00:08 21/09/2026
208 Aster Aster ADA/USDT $0.2375 $933,414 15:54:15 21/09/2026
209 OneBullEx OneBullEx ADA/USDT $0.2746 $927,247 16:00:09 21/09/2026
210 AstralX AstralX ADA/USDT $0.2373 $909,358 15:57:08 21/09/2026
211 Bitbaby Bitbaby ADA/USDC $0.2372 $885,897 16:00:16 21/09/2026
212 MGBX MGBX ADA/USDT $0.2373 $874,854 15:57:12 21/09/2026
213 Kraken Kraken ADA/USDC $0.2372 $865,038 15:59:54 21/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2361 $858,381 15:59:23 21/09/2026
215 Bitrue Bitrue TRX/ADA $0.3445 $836,513 15:57:09 21/09/2026
216 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2319 $819,624 11:03:18 21/09/2026
217 BYDFi BYDFi ADA/USDT $0.2366 $818,244 16:00:08 21/09/2026
218 Bit2Me Bit2Me ADA/USDC $0.2375 $814,950 15:57:08 21/09/2026
219 Coinone Coinone ADA/KRW $0.2342 $793,462 15:59:53 21/09/2026
220 Bitbase Bitbase ADA/USDC $0.2375 $774,713 15:51:18 21/09/2026
221 Binance Binance ADA/BTC $0.2368 $774,533 15:56:42 21/09/2026
222 Bitfinex Bitfinex ADA/USDT $0.2374 $731,221 15:57:16 21/09/2026
223 idax exchange idax exchange ADA/USDC $0.2372 $728,363 16:00:09 21/09/2026
224 WHXEX WHXEX ADA/USDC $0.1936 $678,786 16:03:08 16/09/2026
225 Coinstore Coinstore ADA/USDT $0.2372 $648,274 15:57:08 21/09/2026
226 WhiteBIT WhiteBIT ADA/TRY $0.2374 $644,592 15:57:10 21/09/2026
227 Bitrue Bitrue ADA/RLUSD $0.2373 $619,483 15:57:09 21/09/2026
228 Lighter Lighter ADA/USDC $0.2376 $616,768 15:57:15 21/09/2026
229 Bitrue Bitrue ADA/USD1 $0.2372 $609,983 15:57:09 21/09/2026
230 Bitkub Bitkub ADA/THB $0.2371 $592,886 15:57:09 21/09/2026
231 KuCoin KuCoin ADA/USDC $0.2373 $589,015 15:59:23 21/09/2026
232 Extended Extended ADA/USD $0.2375 $587,341 16:03:16 21/09/2026
233 Revolut X Revolut X ADA/EUR $0.2372 $585,555 16:00:09 21/09/2026
234 BigONE BigONE ADA/USDT $0.2368 $570,999 15:57:09 21/09/2026
235 KCEX KCEX ADA/USDC $0.2374 $568,442 15:57:10 21/09/2026
236 Coincall Coincall ADA/USD $0.2370 $549,292 16:03:15 21/09/2026
237 SuperEx SuperEx ADA/BTC $0.2393 $544,592 15:57:10 21/09/2026
238 Mandala Exchange Mandala Exchange ADA/USDT $0.2370 $518,716 16:00:17 21/09/2026
239 HitBTC HitBTC ADA/USDT $0.2370 $518,692 16:00:15 21/09/2026
240 Gleec BTC Gleec BTC ADA/USDT $0.2373 $518,527 16:00:15 21/09/2026
241 Hibt Hibt ADA/USDC $0.2377 $514,176 15:54:09 21/09/2026
242 WEEX WEEX ADA/USDC $0.2373 $502,751 15:57:08 21/09/2026
243 C-Patex C-Patex ADA/USDT $0.2373 $502,026 15:57:14 21/09/2026
244 Binance Binance ADA/EUR $0.2374 $501,972 15:56:42 21/09/2026
245 Bybit Bybit ADA/USDC $0.2373 $500,614 15:54:10 21/09/2026
246 BitoPro BitoPro ADA/TWD $0.2378 $493,443 15:57:08 21/09/2026
247 MEXC MEXC ADA/USD $0.2371 $479,342 15:57:16 21/09/2026
248 IndoEx IndoEx ADA/USDT $0.2363 $461,817 15:54:11 21/09/2026
249 Phemex Phemex ADA/USDC $0.2372 $461,368 15:57:10 21/09/2026
250 Bitbase Bitbase ADA/USDC $0.2364 $442,545 15:45:07 21/09/2026
251 YEX YEX ADA/USDC $0.2161 $441,776 17:27:09 18/09/2026
252 ZKE ZKE ADA/USDC $0.2371 $436,936 16:00:09 21/09/2026
253 Biconomy.com Biconomy.com ADA/USD1 $0.2373 $427,548 15:57:09 21/09/2026
254 ICRYPEX ICRYPEX ADA/USDT $0.2361 $407,452 16:00:10 21/09/2026
255 KoinBX KoinBX ADA/BTC $0.2369 $405,587 16:00:09 21/09/2026
256 Revolut X Revolut X ADA/USD $0.2373 $403,221 16:00:09 21/09/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2379 $400,002 15:54:08 21/09/2026
258 KoinBX KoinBX ADA/USDT $0.2372 $392,726 16:00:09 21/09/2026
259 KoinBX KoinBX ADA/ETH $0.2371 $382,795 16:00:09 21/09/2026
260 Pionex Pionex ADA/ETH $0.2370 $378,805 15:57:09 21/09/2026
261 Cofinex Cofinex ADA/USD $0.1976 $377,670 14:39:15 17/09/2026
262 OKX OKX ADA/USDC $0.2378 $376,956 15:56:23 21/09/2026
263 Binance Binance ADA/FDUSD $0.2373 $375,183 15:56:42 21/09/2026
264 OKX OKX ADA/USD $0.2378 $368,831 15:56:23 21/09/2026
265 Backpack Exchange Backpack Exchange ADA/USDC $0.2374 $359,921 15:57:15 21/09/2026
266 Bybit EU Bybit EU ADA/USDC $0.2373 $353,905 15:51:09 21/09/2026
267 Bitget Bitget ADA/PERP $0.2374 $352,395 15:54:15 21/09/2026
268 Cofinex Cofinex ADA/USDC $0.2373 $352,353 16:00:15 21/09/2026
269 MAX Exchange MAX Exchange ADA/TWD $0.2376 $352,224 15:57:09 21/09/2026
270 Niza.io Niza.io ADA/USDT $0.2372 $345,202 16:00:07 21/09/2026
271 EdgeX EdgeX ADA/USDC $0.2375 $345,157 16:03:15 21/09/2026
272 SunX SunX ADA/USDT $0.2173 $343,161 16:03:16 21/09/2026
273 Variational Variational ADA/USDC $0.2376 $336,832 16:03:15 21/09/2026
274 CoinTR CoinTR ADA/TRY $0.2367 $334,502 16:00:08 21/09/2026
275 Picol Picol ADA/ETH $0.2368 $333,578 16:00:07 21/09/2026
276 Binance.US Binance.US ADA/USDT $0.2377 $332,353 15:59:53 21/09/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2375 $329,826 15:59:53 21/09/2026
278 CoinEx CoinEx ADA/USDT $0.2371 $328,877 16:02:53 21/09/2026
279 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2374 $327,475 15:56:59 21/09/2026
280 EasiCoin EasiCoin ADA/USDC $0.2368 $317,495 16:00:08 21/09/2026
281 Deribit Deribit ADA/USDC $0.2332 $312,160 15:28:05 21/09/2026
282 OKX OKX ADA/EUR $0.2375 $304,612 15:56:23 21/09/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2374 $299,254 15:59:23 21/09/2026
284 BITmarkets BITmarkets ADA/USD $0.2370 $294,258 16:00:08 21/09/2026
285 Binance Binance ADA/ETH $0.2374 $285,467 15:56:42 21/09/2026
286 B2Z Exchange B2Z Exchange ADA/USD $0.2374 $283,922 16:03:07 21/09/2026
287 Bitfinex Bitfinex ADA/USDT $0.2370 $271,931 15:59:24 21/09/2026
288 Bitazza Bitazza ADA/USDT $0.2372 $263,402 16:00:09 21/09/2026
289 ChangeNOW ChangeNOW ADA/BTC $0.2340 $255,657 16:00:07 21/09/2026
290 Bitbank Bitbank ADA/JPY $0.2368 $253,330 15:57:09 21/09/2026
291 CoinCola CoinCola ADA/USDT $0.2371 $245,869 16:00:08 21/09/2026
292 Binance Binance ADA/BRL $0.2376 $240,122 15:56:42 21/09/2026
293 Minswap v2 Minswap v2 ADA/NIGHT $0.2375 $224,913 15:58:57 21/09/2026
294 XT.COM XT.COM ADA/XT $0.2375 $221,917 15:57:10 21/09/2026
295 Kraken Kraken ADA/GBP $0.2373 $213,133 15:59:54 21/09/2026
296 UZX UZX ADA/BTC $0.2368 $208,150 15:57:08 21/09/2026
297 Bitfinex Bitfinex ADA/USD $0.2372 $207,818 15:59:24 21/09/2026
298 Bitunix Bitunix ADA/USDC $0.2372 $206,631 15:57:16 21/09/2026
299 Binance.US Binance.US ADA/USD $0.2374 $204,055 15:59:53 21/09/2026
300 Independent Reserve Independent Reserve ADA/AUD $0.2376 $197,975 16:00:08 21/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 21/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,159,349,134 với tỷ giá $0.2372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá