Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,595,568,621,150 Khối lượng (24h): $76,467,998,617 Thị phần: BTC: 60.1%, ETH: 10.0%
Cardano (ADA)Cardano ADA
Xếp hạng #13 10:54:00 21/05/2026
Giá Cardano (ADA)
$0.2517 1.46%
0.000003229 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2470 Cao: $0.2518

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9047 $191,334,648 09:51:15 21/05/2026
2 Binance Binance ADA/USDT $0.2514 $122,472,740 09:54:16 21/05/2026
3 OrangeX OrangeX ADA/USDT $0.2511 $92,612,012 09:57:15 21/05/2026
4 WhiteBIT WhiteBIT ADA/USDT $0.2511 $84,354,199 09:57:15 21/05/2026
5 CoinW CoinW ADA/USDT $0.2512 $83,186,611 09:57:17 21/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2512 $77,018,223 10:00:09 21/05/2026
7 WEEX WEEX ADA/USDT $0.2512 $75,872,004 09:57:17 21/05/2026
8 idax exchange idax exchange ADA/USDT $0.2511 $69,013,101 10:00:17 21/05/2026
9 WHXEX WHXEX ADA/USDT $0.2511 $69,010,604 10:00:16 21/05/2026
10 Ju.com Ju.com ADA/USDT $0.2510 $61,292,775 10:00:16 21/05/2026
11 BVOX BVOX ADA/USDT $0.2510 $60,748,905 09:57:15 21/05/2026
12 Toobit Toobit ADA/USDT $0.2511 $60,497,201 09:57:16 21/05/2026
13 Batonex Batonex ADA/USDT $0.2511 $52,081,871 10:00:16 21/05/2026
14 BTCC BTCC ADA/USDT $0.2512 $51,724,703 09:57:16 21/05/2026
15 BTSE BTSE ADA/USDT $0.2512 $51,509,302 09:57:15 21/05/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.2513 $49,655,240 10:00:15 21/05/2026
17 BITmarkets BITmarkets ADA/USDT $0.2511 $49,623,107 10:00:15 21/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2512 $47,932,454 10:00:15 21/05/2026
19 Echobit Echobit ADA/USDT $0.2512 $46,163,420 09:57:16 21/05/2026
20 BiFinance BiFinance ADA/USDT $0.2512 $44,830,788 09:57:08 21/05/2026
21 Bybit Bybit ADA/USDT $0.2514 $41,975,926 09:54:17 21/05/2026
22 BiKing BiKing ADA/USDT $0.2512 $38,135,163 10:00:23 21/05/2026
23 AstralX AstralX ADA/USDT $0.2514 $37,538,939 10:00:17 21/05/2026
24 Deepcoin Deepcoin ADA/USDT $0.2511 $36,134,222 09:57:10 21/05/2026
25 KTX KTX ADA/USDT $0.2512 $33,262,179 10:00:16 21/05/2026
26 AscendEX AscendEX ADA/USDT $0.2515 $32,787,395 09:48:08 21/05/2026
27 IBIT Global IBIT Global ADA/USDT $0.2510 $30,581,847 10:00:17 21/05/2026
28 Tapbit Tapbit ADA/USDT $0.2512 $29,841,169 09:57:15 21/05/2026
29 BitradeX BitradeX ADA/USDT $0.2513 $29,779,748 09:54:15 21/05/2026
30 LBank LBank ADA/USDT $0.2512 $29,746,676 09:57:17 21/05/2026
31 Ulink Ulink ADA/USDT $0.2513 $25,436,385 10:00:11 21/05/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2510 $25,009,894 09:57:15 21/05/2026
33 SunX SunX ADA/USDT $0.2513 $24,475,171 10:00:12 21/05/2026
34 BingX BingX ADA/USDT $0.2512 $24,375,312 09:57:17 21/05/2026
35 Deepcoin Deepcoin ADA/USDT $0.2512 $24,340,583 09:57:15 21/05/2026
36 BlockFin BlockFin ADA/USDT $0.2510 $23,869,420 10:00:15 21/05/2026
37 Ourbit Ourbit ADA/USDT $0.2513 $22,631,837 09:57:16 21/05/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2510 $21,494,022 10:00:16 21/05/2026
39 Binance Binance ADA/USDT $0.2513 $20,963,736 09:56:54 21/05/2026
40 CoinP CoinP ADA/USDT $0.2506 $19,434,513 09:57:15 21/05/2026
41 Bitbase Bitbase ADA/USDT $0.2517 $18,661,490 09:27:18 21/05/2026
42 Hotcoin Hotcoin ADA/USDT $0.2511 $18,488,560 09:57:18 21/05/2026
43 Gate Gate ADA/USDT $0.2512 $18,473,898 09:54:20 21/05/2026
44 Websea Websea ADA/USDT $0.2511 $18,371,369 09:57:16 21/05/2026
45 MGBX MGBX ADA/USDT $0.2514 $18,356,344 09:57:17 21/05/2026
46 BVOX BVOX ADA/USDT $0.2512 $18,319,811 09:57:10 21/05/2026
47 Batonex Batonex ADA/USDT $0.2511 $17,661,551 10:00:09 21/05/2026
48 Zoomex Zoomex ADA/USDT $0.2511 $17,005,214 09:57:15 21/05/2026
49 CrypFine CrypFine ADA/USDT $0.2513 $16,771,079 09:57:16 21/05/2026
50 BitMart BitMart ADA/USDT $0.2512 $13,849,997 09:57:15 21/05/2026
51 BlockFin BlockFin ADA/USDT $0.2512 $13,794,787 10:00:10 21/05/2026
52 Pionex Pionex ADA/USDT $0.2513 $13,733,510 09:57:09 21/05/2026
53 Cofinex Cofinex ADA/USDT $0.2511 $13,574,976 10:00:15 21/05/2026
54 Bitget Bitget ADA/USDT $0.2514 $13,532,637 09:54:15 21/05/2026
55 MEXC MEXC ADA/USDT $0.2512 $13,512,198 09:57:16 21/05/2026
56 Koinbay Koinbay ADA/USDT $0.2514 $13,204,387 09:54:10 21/05/2026
57 idax exchange idax exchange ADA/USDT $0.2511 $13,053,275 10:00:11 21/05/2026
58 WHXEX WHXEX ADA/USDT $0.2511 $13,053,272 10:00:10 21/05/2026
59 Picol Picol ADA/USDT $0.2513 $12,117,396 10:00:08 21/05/2026
60 SuperEx SuperEx ADA/USDT $0.2514 $11,520,159 10:00:10 21/05/2026
61 BitxEX BitxEX ADA/USDT $0.2512 $11,512,575 10:00:08 21/05/2026
62 EasiCoin EasiCoin ADA/USDT $0.2509 $11,252,596 10:00:16 21/05/2026
63 WOO X Pro WOO X Pro ADA/USDT $0.2512 $11,031,860 10:00:16 21/05/2026
64 UZX UZX ADA/USDT $0.2512 $10,923,108 09:57:08 21/05/2026
65 Dmex Dmex ADA/USD $0.2510 $10,601,683 10:03:16 21/05/2026
66 BTCC BTCC ADA/USDT $0.2513 $10,480,613 09:57:09 21/05/2026
67 WOO X Pro WOO X Pro ADA/USD $0.2511 $10,413,373 10:00:16 21/05/2026
68 4E 4E ADA/USDT $0.2513 $10,378,321 09:51:07 21/05/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2512 $9,858,997 09:57:17 21/05/2026
70 Millionero Millionero ADA/USDT $0.2511 $9,668,691 10:00:15 21/05/2026
71 Bitbase Bitbase ADA/USDT $0.2506 $9,608,967 09:15:08 21/05/2026
72 Grvt Grvt ADA/USDT $0.2507 $9,555,275 08:30:24 21/05/2026
73 CoinMy CoinMy ADA/USDT $0.2511 $9,086,132 10:00:15 21/05/2026
74 KuCoin KuCoin ADA/USDT $0.2515 $9,005,927 09:54:19 21/05/2026
75 UZX UZX ADA/USDT $0.2512 $8,862,472 09:57:15 21/05/2026
76 Pionex Pionex ADA/USDT $0.2512 $8,420,082 09:57:16 21/05/2026
77 Coinbase Exchange Coinbase Exchange ADA/USD $0.2513 $8,389,785 09:56:59 21/05/2026
78 BloFin BloFin ADA/USDT $0.2517 $8,256,144 09:54:08 21/05/2026
79 XT.COM XT.COM ADA/USDT $0.2512 $8,096,148 09:57:08 21/05/2026
80 DigiFinex DigiFinex ADA/USDT $0.2512 $8,006,096 10:00:16 21/05/2026
81 Binance Binance ADA/USD $0.2513 $7,894,139 09:54:51 21/05/2026
82 ZKE ZKE ADA/USDT $0.2510 $7,831,894 10:00:08 21/05/2026
83 OneEx OneEx ADA/USDT $0.2513 $7,812,328 10:00:07 21/05/2026
84 Biconomy.com Biconomy.com ADA/USDT $0.2512 $7,713,524 09:57:10 21/05/2026
85 Kraken Kraken ADA/USD $0.2513 $7,663,082 09:59:24 21/05/2026
86 YUBIT YUBIT ADA/USDT $0.2511 $7,431,779 09:57:15 21/05/2026
87 EagleX EagleX ADA/USDT $0.2511 $7,255,128 10:00:15 21/05/2026
88 Bitbaby Bitbaby ADA/USDT $0.2512 $7,156,977 10:00:16 21/05/2026
89 Coinlocally Coinlocally ADA/USDT $0.2513 $7,133,854 09:54:16 21/05/2026
90 Ourbit Ourbit ADA/USDT $0.2514 $7,021,337 09:54:10 21/05/2026
91 YEX YEX ADA/USDT $0.2512 $6,955,762 09:57:16 21/05/2026
92 Gate Gate ADA/USDT $0.2513 $6,924,503 09:56:54 21/05/2026
93 WhiteBIT WhiteBIT ADA/USDT $0.2511 $6,858,466 09:57:07 21/05/2026
94 Binance Binance ADA/USDC $0.2513 $6,810,551 09:54:16 21/05/2026
95 Coinflare Coinflare ADA/USDT $0.2466 $6,799,131 10:00:15 21/05/2026
96 CZR Exchange CZR Exchange ADA/USDT $0.2511 $6,543,274 10:00:17 21/05/2026
97 Echobit Echobit ADA/USDT $0.2513 $6,155,653 09:57:12 21/05/2026
98 YUBIT YUBIT ADA/USDT $0.2511 $6,130,267 09:57:08 21/05/2026
99 Poloniex Poloniex ADA/USDT $0.2512 $6,083,589 09:59:53 21/05/2026
100 Bitbase Bitbase ADA/USDC $0.2505 $6,064,463 09:15:08 21/05/2026
101 CoinW CoinW ADA/USDT $0.2515 $5,988,810 09:48:11 21/05/2026
102 KCEX KCEX ADA/USDT $0.2512 $5,954,940 09:57:15 21/05/2026
103 CoinP CoinP ADA/USDT $0.2510 $5,943,171 09:57:09 21/05/2026
104 CrypFine CrypFine ADA/USDT $0.2511 $5,941,739 09:57:14 21/05/2026
105 Toobit Toobit ADA/USDT $0.2513 $5,746,455 09:57:12 21/05/2026
106 BitMart BitMart ADA/USDT $0.2512 $5,722,025 09:57:08 21/05/2026
107 EagleX EagleX ADA/USDT $0.2512 $5,721,558 10:00:08 21/05/2026
108 YEX YEX ADA/USD $0.2511 $5,602,246 09:57:16 21/05/2026
109 Phemex Phemex ADA/USDT $0.2512 $5,550,217 09:57:09 21/05/2026
110 HTX HTX ADA/USDT $0.2511 $5,308,534 09:57:23 21/05/2026
111 BITmarkets BITmarkets ADA/USDT $0.2511 $5,184,164 10:00:09 21/05/2026
112 B2Z Exchange B2Z Exchange ADA/USDT $0.2511 $5,183,915 10:00:09 21/05/2026
113 BTSE BTSE ADA/USDT $0.2513 $5,179,168 09:57:07 21/05/2026
114 Extended Extended ADA/USD $0.2511 $5,041,931 10:03:16 21/05/2026
115 BitGW Exchange BitGW Exchange ADA/USDT $0.2512 $4,891,471 10:00:08 21/05/2026
116 OKX OKX ADA/USDT $0.2513 $4,861,467 09:56:54 21/05/2026
117 Gems Trade Gems Trade ADA/USDT $0.2513 $4,856,599 10:00:15 21/05/2026
118 B2Z Exchange B2Z Exchange ADA/USD $0.2514 $4,794,600 10:00:09 21/05/2026
119 BITmarkets BITmarkets ADA/USD $0.2514 $4,794,497 10:00:09 21/05/2026
120 CoinMy CoinMy ADA/USDT $0.2511 $4,793,299 10:00:09 21/05/2026
121 Bybit Bybit ADA/USDT $0.2515 $4,743,011 09:54:08 21/05/2026
122 KuCoin KuCoin ADA/USDT $0.2513 $4,469,961 09:56:53 21/05/2026
123 WOO X Pro WOO X Pro ADA/USDT $0.2512 $4,436,988 10:00:09 21/05/2026
124 Azbit Azbit ADA/USDT $0.2515 $4,434,906 09:48:07 21/05/2026
125 MEXC MEXC ADA/USDT $0.2511 $4,379,884 09:57:08 21/05/2026
126 Hibt Hibt ADA/USDT $0.2512 $4,127,747 09:57:09 21/05/2026
127 Millionero Millionero ADA/USDT $0.2513 $4,119,392 10:00:08 21/05/2026
128 CoinUp.io CoinUp.io ADA/USDT $0.2511 $3,955,420 09:57:08 21/05/2026
129 Tapbit Tapbit ADA/USDT $0.2511 $3,881,616 09:57:10 21/05/2026
130 Phemex Phemex ADA/USDT $0.2511 $3,792,578 09:57:15 21/05/2026
131 Bitcastle Bitcastle ADA/USDT $0.2511 $3,761,047 10:00:18 21/05/2026
132 AlphaX AlphaX ADA/USDT $0.2513 $3,690,359 10:00:08 21/05/2026
133 BitradeX BitradeX ADA/USDT $0.2515 $3,588,604 09:54:07 21/05/2026
134 BloFin BloFin ADA/USDT $0.2514 $3,543,430 09:54:16 21/05/2026
135 HTX HTX ADA/USDT $0.2513 $3,489,708 09:59:54 21/05/2026
136 LBank LBank ADA/USDT $0.2512 $3,486,096 09:57:09 21/05/2026
137 Upbit Upbit ADA/KRW $0.2487 $3,458,950 09:56:53 21/05/2026
138 4E 4E ADA/USDT $0.2511 $3,409,957 10:00:25 21/05/2026
139 Hyperliquid Hyperliquid ADA/USD $0.2514 $3,359,903 09:54:26 21/05/2026
140 Coinlocally Coinlocally ADA/USDT $0.2512 $3,216,585 10:00:09 21/05/2026
141 XXKK XXKK ADA/USDT $0.2511 $3,138,867 09:57:08 21/05/2026
142 YEX YEX ADA/USDT $0.2512 $3,097,452 10:00:09 21/05/2026
143 WEEX WEEX ADA/USDT $0.2513 $3,019,119 09:57:11 21/05/2026
144 Aivora Exchange Aivora Exchange ADA/USDT $0.2514 $2,996,085 10:00:09 21/05/2026
145 AlphaX AlphaX ADA/USDT $0.2510 $2,989,615 10:00:17 21/05/2026
146 BlockFin BlockFin ADA/USDC $0.2515 $2,986,064 10:00:10 21/05/2026
147 Binance Binance ADA/USDC $0.2511 $2,760,751 09:56:54 21/05/2026
148 GroveX GroveX ADA/FDUSD $0.2512 $2,723,226 09:57:11 21/05/2026
149 OrangeX OrangeX ADA/USDT $0.2511 $2,378,613 09:57:09 21/05/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2506 $2,354,629 10:03:17 21/05/2026
151 Bitrue Bitrue ADA/USDT $0.2508 $2,337,286 09:57:17 21/05/2026
152 Hotcoin Hotcoin ADA/USDT $0.2516 $2,317,841 09:51:07 21/05/2026
153 Bitget Bitget ADA/USDT $0.2515 $2,169,888 09:54:09 21/05/2026
154 ASTX ASTX ADA/USDT $0.2513 $2,094,505 10:00:10 21/05/2026
155 AEGET AEGET ADA/USDT $0.2513 $2,094,499 10:00:11 21/05/2026
156 DigiFinex DigiFinex ADA/USDT $0.2512 $2,025,924 10:00:10 21/05/2026
157 Bitvavo Bitvavo ADA/EUR $0.2514 $1,948,790 09:57:09 21/05/2026
158 BitTap BitTap ADA/USDT $0.2512 $1,925,627 10:00:17 21/05/2026
159 Ekbit Ekbit ADA/USDT $0.2510 $1,904,765 10:00:16 21/05/2026
160 Niza.io Niza.io ADA/USD $0.2512 $1,904,587 10:00:07 21/05/2026
161 CoinUp.io CoinUp.io ADA/USDT $0.2511 $1,812,997 09:57:17 21/05/2026
162 BloFin BloFin ADA/USDC $0.2515 $1,793,392 09:54:08 21/05/2026
163 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2511 $1,761,012 10:00:16 21/05/2026
164 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2514 $1,665,352 10:00:09 21/05/2026
165 BitKan BitKan ADA/USDT $0.2513 $1,603,725 10:00:09 21/05/2026
166 Bithumb Bithumb ADA/KRW $0.2478 $1,551,970 09:59:54 21/05/2026
167 Biconomy.com Biconomy.com ADA/USDC $0.2511 $1,486,754 09:57:10 21/05/2026
168 WhiteBIT WhiteBIT ADA/WBT $0.2512 $1,472,291 09:57:07 21/05/2026
169 FMFW.io FMFW.io ADA/USD $0.2516 $1,437,490 10:00:10 21/05/2026
170 HitBTC HitBTC ADA/USDT $0.2512 $1,436,799 09:57:08 21/05/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.2513 $1,436,113 10:00:07 21/05/2026
172 Changelly PRO Changelly PRO ADA/USDT $0.2513 $1,436,097 10:00:10 21/05/2026
173 Mandala Exchange Mandala Exchange ADA/USDT $0.2513 $1,436,083 10:00:08 21/05/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2513 $1,396,826 09:57:08 21/05/2026
175 AstralX AstralX ADA/USDT $0.2511 $1,380,361 09:57:15 21/05/2026
176 Bibox Bibox ADA/USDT $0.5988 $1,360,518 10:00:07 21/05/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.2512 $1,288,135 10:00:09 21/05/2026
178 Binance Binance ADA/JPY $0.2516 $1,255,874 09:56:42 21/05/2026
179 GroveX GroveX ADA/USDT $0.2513 $1,204,460 09:57:11 21/05/2026
180 LeveX LeveX ADA/USDT $0.2511 $1,201,031 10:00:15 21/05/2026
181 Bitcastle Bitcastle ADA/USDT $0.2512 $1,177,615 10:00:13 21/05/2026
182 Coinstore Coinstore ADA/USDT $0.2512 $1,162,289 09:57:07 21/05/2026
183 KCEX KCEX ADA/USDC $0.2509 $1,084,530 09:57:15 21/05/2026
184 Bitrue Bitrue SOL/ADA $86.56 $1,074,027 09:57:10 21/05/2026
185 Bitbaby Bitbaby ADA/USDT $0.2513 $950,008 10:00:09 21/05/2026
186 PointPay PointPay ADA/USDT $0.2515 $946,993 09:54:07 21/05/2026
187 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2511 $928,607 09:57:08 21/05/2026
188 OneBullEx OneBullEx ADA/USDT $0.2744 $926,643 10:00:10 21/05/2026
189 BingX BingX ADA/USDT $0.2512 $918,179 09:57:07 21/05/2026
190 Kraken Kraken ADA/EUR $0.2515 $912,961 09:59:24 21/05/2026
191 Toobit Toobit ADA/USDC $0.2510 $905,043 09:57:16 21/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2512 $901,253 09:59:53 21/05/2026
193 Bybit Bybit ADA/USD $0.2514 $900,492 09:54:17 21/05/2026
194 Bit2Me Bit2Me ADA/EUR $0.2515 $888,188 09:57:07 21/05/2026
195 Dex-Trade Dex-Trade ADA/USDT $0.2512 $883,364 09:57:08 21/05/2026
196 CoinEx CoinEx ADA/USDT $0.2514 $880,034 09:59:23 21/05/2026
197 Bitrue Bitrue ADA/USDT $0.2519 $821,544 09:57:10 21/05/2026
198 Bitrue Bitrue BNB/ADA $653.56 $794,675 09:57:10 21/05/2026
199 EasiCoin EasiCoin ADA/USDT $0.2513 $767,844 10:00:10 21/05/2026
200 B2Z Exchange B2Z Exchange ADA/USDC $0.2514 $763,231 10:00:09 21/05/2026
201 BITmarkets BITmarkets ADA/USDC $0.2514 $763,154 10:00:09 21/05/2026
202 Bitrue Bitrue TRX/ADA $0.3593 $723,099 09:57:10 21/05/2026
203 BitMart BitMart ADA/USDC $0.2513 $722,845 09:57:08 21/05/2026
204 CoinTR CoinTR ADA/USDT $0.2514 $690,684 10:00:08 21/05/2026
205 EXMO.ME EXMO.ME ADA/USDT $0.2510 $683,555 10:00:10 21/05/2026
206 EXMO EXMO ADA/USDT $0.2510 $683,554 10:00:17 21/05/2026
207 Bitunix Bitunix ADA/USDT $0.2511 $673,182 09:57:11 21/05/2026
208 MEXC MEXC ADA/USD $0.2512 $643,739 09:57:16 21/05/2026
209 EXMO.ME EXMO.ME ADA/USDC $0.2506 $638,775 10:00:10 21/05/2026
210 EXMO EXMO ADA/USDC $0.2506 $638,544 10:00:17 21/05/2026
211 MGBX MGBX ADA/USDT $0.2512 $635,233 09:57:08 21/05/2026
212 EXMO EXMO ADA/USD $0.2617 $590,286 10:00:17 21/05/2026
213 Bitunix Bitunix ADA/USD $0.2512 $567,015 09:57:16 21/05/2026
214 EdgeX EdgeX ADA/USD $0.2510 $560,140 10:03:15 21/05/2026
215 BigONE BigONE ADA/USDT $0.2527 $553,481 09:57:10 21/05/2026
216 BYDFi BYDFi ADA/USDT $0.2513 $529,868 10:00:15 21/05/2026
217 BitTap BitTap ADA/USDT $0.2513 $513,394 10:00:10 21/05/2026
218 Phemex Phemex ADA/USDC $0.2511 $497,760 09:57:15 21/05/2026
219 CoinTR CoinTR ADA/TRY $0.2506 $492,535 10:00:08 21/05/2026
220 Paribu Paribu ADA/TRY $0.2512 $483,294 10:02:53 21/05/2026
221 Antarctic Antarctic ADA/USDT $0.2508 $472,349 10:03:17 21/05/2026
222 Bitfinex Bitfinex ADA/USDT $0.2513 $466,952 09:57:15 21/05/2026
223 Azbit Azbit ADA/USDC $0.2516 $452,239 09:48:07 21/05/2026
224 Millionero Millionero ADA/USDC $0.2514 $452,210 10:00:08 21/05/2026
225 KCEX KCEX ADA/USDT $0.2512 $450,411 09:57:09 21/05/2026
226 Bitrue Bitrue ADA/XRP $0.2512 $450,293 09:57:10 21/05/2026
227 ICRYPEX ICRYPEX ADA/USDT $0.2521 $423,351 10:00:10 21/05/2026
228 Pionex Pionex ADA/BTC $0.2516 $401,541 09:57:09 21/05/2026
229 idax exchange idax exchange ADA/USDC $0.2510 $400,774 10:00:11 21/05/2026
230 WHXEX WHXEX ADA/USDC $0.2510 $400,774 10:00:10 21/05/2026
231 BYDFi BYDFi ADA/USDT $0.2511 $392,993 10:00:08 21/05/2026
232 Bitrue Bitrue DOGE/ADA $0.1050 $388,641 09:57:10 21/05/2026
233 Binance Binance ADA/TRY $0.2512 $385,100 09:56:54 21/05/2026
234 BitDelta BitDelta ADA/USDC $0.2511 $383,650 09:57:11 21/05/2026
235 KoinBX KoinBX ADA/USDT $0.2513 $379,824 10:00:12 21/05/2026
236 Bitbaby Bitbaby ADA/USDC $0.2510 $374,330 10:00:16 21/05/2026
237 PrimeXBT PrimeXBT ADA/USDT $0.2511 $358,281 10:00:16 21/05/2026
238 Binance Binance ADA/EUR $0.2514 $357,580 09:56:42 21/05/2026
239 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2514 $338,683 09:59:54 21/05/2026
240 IndoEx IndoEx ADA/USDT $0.2515 $336,146 10:00:08 21/05/2026
241 WhiteBIT WhiteBIT ADA/USDC $0.2512 $332,141 09:57:07 21/05/2026
242 SunX SunX ADA/USDT $0.2509 $326,585 10:03:17 21/05/2026
243 Backpack Exchange Backpack Exchange ADA/USDC $0.2512 $324,637 09:57:16 21/05/2026
244 Nivex Nivex ADA/USDT $0.2513 $316,332 10:00:08 21/05/2026
245 Phemex Phemex ADA/USDC $0.2510 $315,377 09:57:09 21/05/2026
246 WEEX WEEX ADA/USDC $0.2511 $313,102 09:57:11 21/05/2026
247 Bitrue Bitrue ADA/RLUSD $0.2512 $310,196 09:57:10 21/05/2026
248 Bit2Me Bit2Me ADA/USDC $0.2511 $303,874 09:57:07 21/05/2026
249 Bitrue Bitrue ADA/USD1 $0.2513 $299,361 09:57:10 21/05/2026
250 Binance TR Binance TR ADA/TRY $0.2512 $293,684 09:57:14 21/05/2026
251 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2515 $286,341 09:54:20 21/05/2026
252 Pionex Pionex ADA/BTC $0.2511 $275,277 09:57:16 21/05/2026
253 Binance Binance ADA/BTC $0.2516 $274,111 09:56:54 21/05/2026
254 Coincall Coincall ADA/USD $0.2508 $273,316 10:03:16 21/05/2026
255 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2514 $272,998 09:56:59 21/05/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2515 $267,425 09:59:54 21/05/2026
257 C-Patex C-Patex ADA/USDT $0.2512 $259,218 09:57:10 21/05/2026
258 Bybit EU Bybit EU ADA/EUR $0.2513 $258,185 09:57:09 21/05/2026
259 Hibt Hibt ADA/USDC $0.2511 $255,044 09:57:09 21/05/2026
260 Bitazza Bitazza ADA/USDT $0.2511 $249,485 10:00:10 21/05/2026
261 Bitget Bitget ADA/USD $0.2513 $245,682 09:54:15 21/05/2026
262 Cofinex Cofinex ADA/USD $0.2511 $245,379 10:00:15 21/05/2026
263 Pionex Pionex ADA/ETH $0.2511 $243,971 09:57:16 21/05/2026
264 HitBTC HitBTC ADA/USDT $0.2511 $242,946 10:00:22 21/05/2026
265 Mandala Exchange Mandala Exchange ADA/USDT $0.2511 $242,946 10:00:15 21/05/2026
266 Gleec BTC Gleec BTC ADA/USDT $0.2511 $242,934 10:00:15 21/05/2026
267 ZKE ZKE ADA/USDC $0.2510 $240,462 10:00:08 21/05/2026
268 OKX OKX ADA/USD $0.2515 $235,132 09:56:54 21/05/2026
269 Niza.io Niza.io ADA/EUR $0.2515 $226,633 10:00:07 21/05/2026
270 Blynex Blynex ADA/USDT $0.2464 $224,410 10:00:09 21/05/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.2513 $219,644 10:00:11 21/05/2026
272 Bitkub Bitkub ADA/THB $0.2513 $217,801 09:57:09 21/05/2026
273 KoinBX KoinBX ADA/BTC $0.2516 $217,187 10:00:12 21/05/2026
274 KCEX KCEX ADA/USDC $0.2511 $215,777 09:57:09 21/05/2026
275 AscendEX AscendEX ADA/USD $0.2512 $204,298 09:48:08 21/05/2026
276 SuperEx SuperEx ADA/BTC $0.2531 $199,689 10:00:10 21/05/2026
277 BitoPro BitoPro ADA/TWD $0.2525 $190,561 10:00:08 21/05/2026
278 Bitbank Bitbank ADA/JPY $0.2520 $185,097 09:57:09 21/05/2026
279 Binance Binance ADA/FDUSD $0.2512 $177,659 09:56:54 21/05/2026
280 Minswap v2 Minswap v2 ADA/NIGHT $0.2514 $177,441 09:59:43 21/05/2026
281 EasiCoin EasiCoin ADA/USDC $0.2512 $169,225 10:00:10 21/05/2026
282 SunX SunX ADA/USDT $0.2511 $169,096 10:00:17 21/05/2026
283 MEXC MEXC ADA/USDC $0.2510 $167,628 09:57:16 21/05/2026
284 YEX YEX ADA/USDC $0.2511 $165,638 10:00:09 21/05/2026
285 BitStorage BitStorage ADA/USDT $0.2511 $164,993 10:00:09 21/05/2026
286 Coinone Coinone ADA/KRW $0.2480 $164,391 09:59:23 21/05/2026
287 WhiteBIT WhiteBIT ADA/TRY $0.2513 $158,542 09:57:07 21/05/2026
288 Bybit Bybit ADA/USDC $0.2517 $158,465 09:54:08 21/05/2026
289 ASTX ASTX ADA/USDT $0.2512 $158,210 10:00:16 21/05/2026
290 Lighter Lighter ADA/USDC $0.2510 $152,945 09:57:15 21/05/2026
291 Paribu Paribu ADA/USDT $0.2518 $150,099 10:02:53 21/05/2026
292 CriptoSwaps CriptoSwaps ADA/ETH $0.2515 $142,978 10:00:11 21/05/2026
293 BlueBit BlueBit ADA/USDT $0.2513 $135,738 10:00:09 21/05/2026
294 KoinBX KoinBX ADA/ETH $0.2515 $128,649 10:00:12 21/05/2026
295 Pionex Pionex ADA/ETH $0.2513 $127,903 09:57:09 21/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2515 $126,130 09:59:53 21/05/2026
297 BYDFi BYDFi ADA/USDC $0.2511 $125,960 10:00:08 21/05/2026
298 CoinLion CoinLion ADA/USD $0.2523 $125,690 10:00:15 21/05/2026
299 Bitbaby Bitbaby ADA/USDC $0.2511 $125,093 10:00:09 21/05/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2520 $119,925 09:39:21 21/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:15 21/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,334,648 với tỷ giá $0.9047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá