Cardano ADA
Xếp hạng #12
16:29:00 07/04/2026
Giá Cardano (ADA)
$0.2449 -4.86%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2441 | $686,603,802 | 16:00:10 07/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,496,724 | 15:57:15 07/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2443 | $171,508,648 | 15:54:16 07/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2443 | $131,105,078 | 15:57:15 07/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2441 | $105,920,028 | 16:00:16 07/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2443 | $101,678,378 | 15:57:16 07/04/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2441 | $98,651,922 | 15:54:16 07/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2441 | $85,760,136 | 16:00:17 07/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2441 | $85,650,879 | 16:00:15 07/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2443 | $85,170,600 | 15:57:15 07/04/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2443 | $78,813,817 | 16:00:11 07/04/2026 |
| 12 |  Toobit |
ADA/USDT | $0.2445 | $72,186,679 | 15:57:15 07/04/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2442 | $62,796,180 | 16:00:15 07/04/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2444 | $62,681,417 | 15:57:15 07/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2441 | $62,586,739 | 16:00:17 07/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2441 | $62,586,239 | 16:00:16 07/04/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2445 | $62,489,835 | 15:54:24 07/04/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2443 | $62,404,923 | 15:54:16 07/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2441 | $60,297,699 | 16:00:16 07/04/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2444 | $59,414,382 | 15:57:16 07/04/2026 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.2442 | $55,116,435 | 16:00:15 07/04/2026 |
| 22 |  BitradeX |
ADA/USDT | $0.2443 | $54,957,681 | 15:57:15 07/04/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2441 | $53,662,968 | 16:00:17 07/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2433 | $51,503,774 | 15:57:15 07/04/2026 |
| 25 |  KTX |
ADA/USDT | $0.2442 | $50,505,138 | 16:00:16 07/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2444 | $38,169,699 | 15:57:15 07/04/2026 |
| 27 |  Gate |
ADA/USDT | $0.2443 | $35,063,510 | 15:54:19 07/04/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2445 | $31,411,446 | 15:57:07 07/04/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2442 | $29,501,902 | 16:00:19 07/04/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2443 | $29,178,589 | 16:00:10 07/04/2026 |
| 31 |  Echobit |
ADA/USDT | $0.2443 | $26,096,247 | 15:57:16 07/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2444 | $25,869,862 | 15:57:15 07/04/2026 |
| 33 |  Websea |
ADA/USDT | $0.2444 | $25,837,525 | 15:57:17 07/04/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2443 | $25,184,520 | 16:00:09 07/04/2026 |
| 35 |  MGBX |
ADA/USDT | $0.2443 | $24,667,032 | 16:00:17 07/04/2026 |
| 36 |  SunX |
ADA/USDT | $0.2443 | $24,640,056 | 16:00:10 07/04/2026 |
| 37 | Binance |
ADA/USDT | $0.2444 | $24,639,851 | 15:56:54 07/04/2026 |
| 38 |  Coinlocally |
ADA/USDT | $0.2441 | $23,761,207 | 16:00:17 07/04/2026 |
| 39 |  YEX |
ADA/USDT | $0.2441 | $23,043,732 | 16:00:17 07/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2443 | $23,040,636 | 16:00:17 07/04/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2443 | $23,002,888 | 15:54:15 07/04/2026 |
| 42 |  Hotcoin |
ADA/USDT | $0.2443 | $22,739,504 | 15:57:20 07/04/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2446 | $20,939,170 | 16:00:15 07/04/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2443 | $20,680,698 | 15:57:15 07/04/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2443 | $20,326,538 | 16:00:24 07/04/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2443 | $19,092,753 | 15:57:17 07/04/2026 |
| 47 |  LBank |
ADA/USDT | $0.2444 | $18,766,757 | 15:57:15 07/04/2026 |
| 48 |  BingX |
ADA/USDT | $0.2443 | $18,587,158 | 15:57:16 07/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2443 | $17,997,163 | 16:00:11 07/04/2026 |
| 50 | BVOX |
ADA/USDT | $0.2445 | $17,584,732 | 15:57:10 07/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2439 | $16,832,247 | 15:48:15 07/04/2026 |
| 52 | WEEX |
ADA/USDT | $0.2445 | $15,159,786 | 15:57:12 07/04/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2444 | $14,963,299 | 15:54:19 07/04/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2444 | $14,879,063 | 15:57:07 07/04/2026 |
| 55 |  VOOX Exchange |
ADA/USDT | $0.2443 | $14,217,165 | 15:57:18 07/04/2026 |
| 56 |  Bitop |
ADA/USDT | $0.2443 | $13,875,498 | 16:00:16 07/04/2026 |
| 57 |  BitMart |
ADA/USDT | $0.2444 | $13,747,056 | 15:57:15 07/04/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2441 | $13,211,681 | 16:00:16 07/04/2026 |
| 59 |  Picol |
ADA/USDT | $0.2443 | $13,125,411 | 16:00:10 07/04/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2447 | $13,056,584 | 15:54:14 07/04/2026 |
| 61 |  BiFinance |
ADA/USDT | $0.2442 | $12,946,397 | 15:51:13 07/04/2026 |
| 62 | UZX |
ADA/USDT | $0.2442 | $12,864,321 | 15:48:10 07/04/2026 |
| 63 | WhiteBIT |
ADA/USDT | $0.2445 | $12,341,929 | 15:57:11 07/04/2026 |
| 64 | BTCC |
ADA/USDT | $0.2444 | $12,321,823 | 15:57:08 07/04/2026 |
| 65 |  4E |
ADA/USDT | $0.2445 | $12,194,066 | 15:54:07 07/04/2026 |
| 66 |  EagleX |
ADA/USDT | $0.2441 | $11,872,561 | 16:00:15 07/04/2026 |
| 67 |  NovaEx |
ADA/USDT | $0.2441 | $11,821,717 | 16:00:16 07/04/2026 |
| 68 | CoinW |
ADA/USDT | $0.2445 | $11,676,435 | 15:57:12 07/04/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2442 | $11,373,153 | 16:00:10 07/04/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2442 | $11,373,149 | 16:00:12 07/04/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2444 | $11,147,308 | 15:57:08 07/04/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2442 | $10,902,318 | 16:00:15 07/04/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.2443 | $10,889,660 | 15:57:16 07/04/2026 |
| 74 | Binance |
ADA/USD | $0.2444 | $10,632,545 | 15:54:50 07/04/2026 |
| 75 |  Grvt |
ADA/USDT | $0.2442 | $10,299,556 | 15:57:15 07/04/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.2442 | $10,197,439 | 16:00:17 07/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2444 | $10,112,487 | 15:57:15 07/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2444 | $10,088,936 | 15:57:16 07/04/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2445 | $10,054,164 | 15:57:00 07/04/2026 |
| 80 |  Millionero |
ADA/USDT | $0.2442 | $9,939,255 | 15:54:16 07/04/2026 |
| 81 |  Dmex |
ADA/USD | $0.2444 | $9,937,693 | 16:03:15 07/04/2026 |
| 82 | Binance |
ADA/USDC | $0.2442 | $9,920,877 | 15:54:16 07/04/2026 |
| 83 |  YUBIT |
ADA/USDT | $0.2443 | $9,573,879 | 15:57:15 07/04/2026 |
| 84 | AscendEX |
ADA/USDT | $0.2444 | $9,380,167 | 15:57:15 07/04/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.2445 | $9,022,874 | 15:57:07 07/04/2026 |
| 86 |  Gems Trade |
ADA/USDT | $0.2441 | $8,658,484 | 15:51:09 07/04/2026 |
| 87 |  OKX |
ADA/USDT | $0.2445 | $8,657,932 | 15:56:53 07/04/2026 |
| 88 |  HTX |
ADA/USDT | $0.2438 | $8,637,843 | 15:51:17 07/04/2026 |
| 89 |  ASTX |
ADA/USDT | $0.2443 | $8,601,537 | 16:00:08 07/04/2026 |
| 90 |  Biconomy.com |
ADA/USDT | $0.2439 | $8,568,023 | 15:45:15 07/04/2026 |
| 91 |  BitxEX |
ADA/USDT | $0.2443 | $8,551,875 | 16:00:10 07/04/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2445 | $8,544,722 | 15:57:08 07/04/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2443 | $8,378,255 | 15:59:53 07/04/2026 |
| 94 |  Deepcoin |
ADA/USDT | $0.2444 | $8,076,190 | 15:57:12 07/04/2026 |
| 95 | NovaEx |
ADA/USD | $0.2441 | $7,591,248 | 16:00:16 07/04/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2444 | $7,496,251 | 15:57:07 07/04/2026 |
| 97 | LBank |
ADA/USDT | $0.2446 | $7,477,350 | 15:57:13 07/04/2026 |
| 98 | DigiFinex |
ADA/USDT | $0.2443 | $7,254,080 | 16:00:07 07/04/2026 |
| 99 | Bybit |
ADA/USDT | $0.2444 | $7,244,880 | 15:54:08 07/04/2026 |
| 100 | BlockFin |
ADA/USDT | $0.2445 | $7,121,553 | 15:57:07 07/04/2026 |
| 101 | 4E |
ADA/USDT | $0.2442 | $7,044,708 | 15:54:15 07/04/2026 |
| 102 |  OneEx |
ADA/USDT | $0.2443 | $6,954,211 | 16:00:12 07/04/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2459 | $6,866,075 | 15:56:23 07/04/2026 |
| 104 |  ZKE |
ADA/USDT | $0.2442 | $6,824,156 | 16:00:10 07/04/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2444 | $6,805,083 | 15:57:15 07/04/2026 |
| 106 | CrypFine |
ADA/USDT | $0.2442 | $6,310,772 | 16:00:11 07/04/2026 |
| 107 | KuCoin |
ADA/USDT | $0.2442 | $6,116,372 | 15:51:23 07/04/2026 |
| 108 | BitMart |
ADA/USDT | $0.2444 | $6,009,378 | 15:57:12 07/04/2026 |
| 109 | MEXC |
ADA/USDT | $0.2441 | $5,739,960 | 15:45:11 07/04/2026 |
| 110 | CoinP |
ADA/USDT | $0.2444 | $5,706,445 | 16:00:08 07/04/2026 |
| 111 | Millionero |
ADA/USDT | $0.2444 | $5,704,109 | 15:54:11 07/04/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2444 | $5,570,558 | 15:54:07 07/04/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.2442 | $5,524,681 | 15:54:10 07/04/2026 |
| 114 | Echobit |
ADA/USDT | $0.2445 | $5,523,121 | 15:57:11 07/04/2026 |
| 115 |  Coinflare |
ADA/USDT | $0.2443 | $5,377,594 | 16:00:15 07/04/2026 |
| 116 | YEX |
ADA/USD | $0.2441 | $5,362,121 | 16:00:17 07/04/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2445 | $5,193,826 | 15:57:11 07/04/2026 |
| 118 | Hibt |
ADA/USDT | $0.2444 | $5,193,099 | 15:54:14 07/04/2026 |
| 119 | HTX |
ADA/USDT | $0.2444 | $5,150,367 | 15:59:54 07/04/2026 |
| 120 | AstralX |
ADA/USDT | $0.2443 | $5,036,725 | 15:54:19 07/04/2026 |
| 121 | EagleX |
ADA/USDT | $0.2442 | $5,010,738 | 16:00:08 07/04/2026 |
| 122 | YUBIT |
ADA/USDT | $0.2444 | $4,990,236 | 15:57:11 07/04/2026 |
| 123 | BitradeX |
ADA/USDT | $0.2444 | $4,928,466 | 15:57:07 07/04/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2443 | $4,877,908 | 16:00:10 07/04/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2443 | $4,877,728 | 16:00:11 07/04/2026 |
| 126 | BTSE |
ADA/USDT | $0.2443 | $4,870,976 | 15:57:11 07/04/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2441 | $4,680,424 | 15:54:12 07/04/2026 |
| 128 |  CoinUp.io |
ADA/USDT | $0.2444 | $4,629,423 | 15:57:08 07/04/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2444 | $4,594,120 | 15:57:09 07/04/2026 |
| 130 | Phemex |
ADA/USDT | $0.2443 | $4,525,973 | 15:57:16 07/04/2026 |
| 131 |  Hyperliquid |
ADA/USD | $0.2442 | $4,518,811 | 15:57:26 07/04/2026 |
| 132 | Binance |
ADA/USDC | $0.2444 | $4,470,716 | 15:56:54 07/04/2026 |
| 133 |  BloFin |
ADA/USDT | $0.2447 | $4,251,493 | 15:54:07 07/04/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2442 | $4,177,547 | 16:00:10 07/04/2026 |
| 135 | BITmarkets |
ADA/USD | $0.2442 | $4,177,392 | 16:00:11 07/04/2026 |
| 136 |  Azbit |
ADA/USDT | $0.2445 | $4,126,681 | 15:57:07 07/04/2026 |
| 137 | BloFin |
ADA/USDT | $0.2442 | $3,910,507 | 15:54:16 07/04/2026 |
| 138 |  Kraken |
ADA/USD | $0.2444 | $3,809,017 | 15:59:57 07/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2446 | $3,733,751 | 15:57:11 07/04/2026 |
| 140 | NovaEx |
ADA/USDT | $0.2442 | $3,695,614 | 16:00:09 07/04/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2440 | $3,475,424 | 15:45:11 07/04/2026 |
| 142 | YEX |
ADA/USDT | $0.2442 | $3,428,377 | 16:00:09 07/04/2026 |
| 143 |  Bitrue |
ADA/USDT | $0.2443 | $3,347,054 | 15:57:16 07/04/2026 |
| 144 |  Extended |
ADA/USD | $0.2444 | $3,328,516 | 16:03:16 07/04/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2443 | $3,292,665 | 16:00:09 07/04/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2442 | $3,239,427 | 16:00:19 07/04/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2441 | $3,228,564 | 16:00:16 07/04/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2439 | $3,171,932 | 16:00:16 07/04/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2444 | $3,084,687 | 15:57:10 07/04/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2443 | $2,926,173 | 15:57:11 07/04/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2443 | $2,925,945 | 15:54:07 07/04/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2444 | $2,925,918 | 16:00:12 07/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2444 | $2,925,662 | 16:00:11 07/04/2026 |
| 154 |  Changelly PRO |
ADA/USDT | $0.2444 | $2,925,618 | 16:00:10 07/04/2026 |
| 155 | Bitget |
ADA/USDT | $0.2445 | $2,643,375 | 15:54:07 07/04/2026 |
| 156 | Bybit |
ADA/USD | $0.2442 | $2,566,471 | 15:54:16 07/04/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.2442 | $2,555,522 | 16:00:15 07/04/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2441 | $2,529,257 | 15:54:12 07/04/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2461 | $2,271,767 | 15:59:54 07/04/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2445 | $2,247,288 | 15:54:10 07/04/2026 |
| 161 | Toobit |
ADA/USDT | $0.2444 | $2,239,151 | 15:57:11 07/04/2026 |
| 162 | Crypto.com Exchange |
ADA/USDT | $0.2445 | $2,184,381 | 15:54:10 07/04/2026 |
| 163 | BingX |
ADA/USDT | $0.2443 | $2,101,945 | 15:57:11 07/04/2026 |
| 164 | WhiteBIT |
ADA/USDC | $0.2446 | $1,841,956 | 15:57:11 07/04/2026 |
| 165 | Gate |
ADA/USDT | $0.2444 | $1,763,558 | 15:56:55 07/04/2026 |
| 166 | YEX |
ADA/USDC | $0.2440 | $1,725,497 | 16:00:17 07/04/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2445 | $1,690,529 | 15:57:07 07/04/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2444 | $1,660,598 | 15:57:09 07/04/2026 |
| 169 | MGBX |
ADA/USDT | $0.2442 | $1,620,173 | 16:00:09 07/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2444 | $1,521,560 | 16:00:09 07/04/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.2442 | $1,520,519 | 15:59:53 07/04/2026 |
| 172 |  AlphaX |
ADA/USDT | $0.2441 | $1,464,052 | 16:00:16 07/04/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2445 | $1,444,548 | 15:57:07 07/04/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2442 | $1,432,954 | 16:00:10 07/04/2026 |
| 175 | KCEX |
ADA/USDC | $0.2444 | $1,380,176 | 15:57:15 07/04/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5993 | $1,361,673 | 16:00:10 07/04/2026 |
| 177 |  Bit2Me |
ADA/EUR | $0.2444 | $1,352,159 | 15:57:08 07/04/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2442 | $1,347,323 | 16:00:11 07/04/2026 |
| 179 | Kraken |
ADA/EUR | $0.2445 | $1,339,845 | 15:59:57 07/04/2026 |
| 180 |  AllinX |
ADA/USDT | $0.2444 | $1,286,242 | 16:00:10 07/04/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2444 | $1,243,424 | 15:57:07 07/04/2026 |
| 182 | Toobit |
ADA/USDC | $0.2442 | $1,212,154 | 15:57:15 07/04/2026 |
| 183 |  LeveX |
ADA/USDT | $0.2441 | $1,142,296 | 16:00:15 07/04/2026 |
| 184 | TruBit Pro Exchange |
ADA/USDT | $0.2444 | $1,131,726 | 16:00:10 07/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2445 | $1,073,498 | 15:57:07 07/04/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.2442 | $1,067,570 | 16:00:14 07/04/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2445 | $1,056,963 | 15:59:53 07/04/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.2443 | $1,051,822 | 15:57:17 07/04/2026 |
| 189 | Bitrue |
SOL/ADA | $80.04 | $1,046,621 | 15:57:10 07/04/2026 |
| 190 | BloFin |
ADA/USDC | $0.2442 | $1,012,493 | 15:54:07 07/04/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2443 | $997,260 | 15:57:15 07/04/2026 |
| 192 |  Niza.io |
ADA/USD | $0.2443 | $984,132 | 16:00:46 07/04/2026 |
| 193 | Biconomy.com |
ADA/USDC | $0.2440 | $983,543 | 15:45:11 07/04/2026 |
| 194 | Binance |
ADA/JPY | $0.2449 | $932,903 | 15:56:54 07/04/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2747 | $927,429 | 16:00:07 07/04/2026 |
| 196 | Bitrue |
ADA/USDT | $0.2443 | $870,149 | 15:57:10 07/04/2026 |
| 197 | Bitget |
ADA/USD | $0.2443 | $832,972 | 15:54:15 07/04/2026 |
| 198 | Cofinex |
ADA/USD | $0.2444 | $832,698 | 16:00:17 07/04/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2443 | $793,679 | 16:00:10 07/04/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2442 | $793,650 | 16:00:11 07/04/2026 |
| 201 | Binance |
ADA/TRY | $0.2444 | $788,441 | 15:56:54 07/04/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2443 | $765,471 | 16:00:15 07/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2444 | $755,313 | 15:57:12 07/04/2026 |
| 204 | Binance |
ADA/EUR | $0.2445 | $750,544 | 15:56:54 07/04/2026 |
| 205 |  LATOKEN |
ADA/USDT | $0.2438 | $726,356 | 15:57:07 07/04/2026 |
| 206 | Pionex |
ADA/BTC | $0.2447 | $725,642 | 15:57:07 07/04/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2447 | $719,744 | 15:57:07 07/04/2026 |
| 208 |  EXMO |
ADA/USDC | $0.2442 | $717,714 | 15:57:07 07/04/2026 |
| 209 |  EXMO.ME |
ADA/USDC | $0.2444 | $716,981 | 16:00:10 07/04/2026 |
| 210 | Bitrue |
BNB/ADA | $602.07 | $705,325 | 15:57:10 07/04/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2441 | $700,696 | 16:00:16 07/04/2026 |
| 212 | Phemex |
ADA/USDC | $0.2441 | $697,624 | 15:57:16 07/04/2026 |
| 213 | Bitunix |
ADA/USD | $0.2444 | $694,033 | 15:57:15 07/04/2026 |
| 214 | MEXC |
ADA/USD | $0.2443 | $678,546 | 15:54:16 07/04/2026 |
| 215 | Deepcoin |
ADA/USDT | $0.2444 | $670,042 | 15:57:15 07/04/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2442 | $663,979 | 16:00:10 07/04/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2435 | $659,636 | 15:57:07 07/04/2026 |
| 218 | EXMO.ME |
ADA/USDT | $0.2442 | $636,215 | 16:00:10 07/04/2026 |
| 219 | EXMO |
ADA/USDT | $0.2442 | $635,366 | 15:57:07 07/04/2026 |
| 220 | Bitrue |
ADA/XRP | $0.2444 | $634,313 | 15:57:10 07/04/2026 |
| 221 | Millionero |
ADA/USDC | $0.2444 | $626,288 | 15:54:11 07/04/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2444 | $601,557 | 16:03:16 07/04/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2442 | $596,188 | 16:00:10 07/04/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2442 | $596,188 | 16:00:12 07/04/2026 |
| 225 | BitTap |
ADA/USDT | $0.2443 | $587,165 | 16:00:09 07/04/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.2444 | $570,655 | 15:57:17 07/04/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.2443 | $564,319 | 16:00:16 07/04/2026 |
| 228 | HitBTC |
ADA/USDT | $0.2442 | $564,295 | 16:00:15 07/04/2026 |
| 229 | Mandala Exchange |
ADA/USDT | $0.2443 | $564,286 | 15:57:19 07/04/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.2444 | $553,607 | 15:57:09 07/04/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3161 | $542,932 | 15:57:10 07/04/2026 |
| 232 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 233 | Bitbaby |
ADA/USDC | $0.2441 | $525,599 | 15:57:16 07/04/2026 |
| 234 | Binance |
ADA/BTC | $0.2440 | $512,770 | 15:56:54 07/04/2026 |
| 235 | KCEX |
ADA/USDT | $0.2446 | $504,683 | 15:57:10 07/04/2026 |
| 236 | CoinTR |
ADA/TRY | $0.2444 | $495,840 | 15:57:07 07/04/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2444 | $491,865 | 15:57:08 07/04/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.09088 | $484,430 | 15:57:10 07/04/2026 |
| 239 | Pionex |
ADA/BTC | $0.2443 | $484,298 | 15:57:15 07/04/2026 |
| 240 |  Nivex |
ADA/USDT | $0.2443 | $482,414 | 16:00:10 07/04/2026 |
| 241 | WEEX |
ADA/USDC | $0.2444 | $468,542 | 15:57:12 07/04/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.2441 | $450,929 | 15:54:11 07/04/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2431 | $441,313 | 16:00:10 07/04/2026 |
| 244 |  Bitkub |
ADA/THB | $0.2445 | $436,559 | 15:54:11 07/04/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2444 | $436,432 | 15:54:07 07/04/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2445 | $432,736 | 15:57:10 07/04/2026 |
| 247 |  Paribu |
ADA/TRY | $0.2443 | $424,768 | 15:54:53 07/04/2026 |
| 248 | Phemex |
ADA/USDC | $0.2445 | $424,732 | 15:57:11 07/04/2026 |
| 249 | KuCoin |
ADA/USDC | $0.2438 | $421,570 | 15:51:23 07/04/2026 |
| 250 | Pionex |
ADA/ETH | $0.2444 | $420,880 | 15:57:15 07/04/2026 |
| 251 | Hibt |
ADA/USDC | $0.2445 | $412,569 | 15:54:14 07/04/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2461 | $411,295 | 15:54:14 07/04/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2444 | $410,267 | 15:57:10 07/04/2026 |
| 254 | Azbit |
ADA/USDC | $0.2443 | $403,420 | 15:57:07 07/04/2026 |
| 255 |  Backpack Exchange |
ADA/USDC | $0.2443 | $401,373 | 15:57:17 07/04/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2445 | $389,425 | 15:57:00 07/04/2026 |
| 257 | EXMO |
ADA/USD | $0.2544 | $388,477 | 15:57:07 07/04/2026 |
| 258 | Paribu |
ADA/USDT | $0.2505 | $385,037 | 15:54:53 07/04/2026 |
| 259 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 260 |  Coincall |
ADA/USD | $0.2442 | $369,479 | 16:00:16 07/04/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2444 | $368,411 | 15:57:10 07/04/2026 |
| 262 | Bybit |
ADA/USDC | $0.2444 | $367,815 | 15:54:08 07/04/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2443 | $366,636 | 15:57:10 07/04/2026 |
| 264 | OKX |
ADA/USD | $0.2444 | $358,599 | 15:56:53 07/04/2026 |
| 265 | ZKE |
ADA/USDC | $0.2443 | $357,737 | 16:00:10 07/04/2026 |
| 266 |  Minswap v2 |
ADA/NIGHT | $0.2446 | $355,503 | 15:53:18 07/04/2026 |
| 267 |  Lighter |
ADA/USDC | $0.2443 | $348,109 | 15:57:15 07/04/2026 |
| 268 | Niza.io |
ADA/EUR | $0.2445 | $344,594 | 16:00:46 07/04/2026 |
| 269 |  Deribit |
ADA/USDC | $0.2437 | $341,365 | 16:00:50 07/04/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.2442 | $337,103 | 16:00:15 07/04/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2438 | $330,303 | 15:54:07 07/04/2026 |
| 272 | Pionex |
ADA/ETH | $0.2446 | $327,515 | 15:57:07 07/04/2026 |
| 273 | KCEX |
ADA/USDC | $0.2444 | $322,766 | 15:57:10 07/04/2026 |
| 274 | MEXC |
ADA/USDC | $0.2437 | $319,106 | 15:42:11 07/04/2026 |
| 275 | MEXC |
ADA/USDC | $0.2443 | $293,242 | 15:54:16 07/04/2026 |
| 276 | YEX |
ADA/USDC | $0.2443 | $292,857 | 16:00:09 07/04/2026 |
| 277 | Picol |
ADA/ETH | $0.2447 | $288,393 | 16:00:10 07/04/2026 |
| 278 |  Aster |
ADA/USDT | $0.2439 | $287,155 | 15:54:15 07/04/2026 |
| 279 | Coinbase Exchange |
ADA/GBP | $0.2445 | $286,779 | 15:57:00 07/04/2026 |
| 280 |  Tebbit |
ADA/USDT | $0.2441 | $280,386 | 16:00:16 07/04/2026 |
| 281 | BingX |
ADA/USDC | $0.2445 | $272,501 | 15:57:11 07/04/2026 |
| 282 | MEXC |
ADA/BTC | $0.2443 | $271,040 | 15:45:11 07/04/2026 |
| 283 |  BitoPro |
ADA/TWD | $0.2455 | $254,213 | 15:57:10 07/04/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.2445 | $249,153 | 15:58:31 07/04/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2443 | $242,225 | 16:00:10 07/04/2026 |
| 286 |  SunX |
ADA/USDT | $0.2443 | $239,889 | 16:03:16 07/04/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2393 | $222,786 | 16:00:09 07/04/2026 |
| 288 | HTX |
ADA/USD | $0.2441 | $221,143 | 15:51:17 07/04/2026 |
| 289 | Binance |
ADA/ETH | $0.2444 | $208,849 | 15:56:54 07/04/2026 |
| 290 | Cofinex |
ADA/USDC | $0.2441 | $208,722 | 16:00:17 07/04/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.2450 | $205,865 | 15:54:07 07/04/2026 |
| 292 |  Ekbit |
ADA/USDT | $0.2441 | $200,940 | 16:00:16 07/04/2026 |
| 293 | AscendEX |
ADA/USD | $0.2448 | $200,044 | 15:57:07 07/04/2026 |
| 294 | Bitfinex |
ADA/USDT | $0.2445 | $197,633 | 15:59:54 07/04/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.2436 | $197,331 | 15:57:11 07/04/2026 |
| 296 | Kraken |
ADA/USDT | $0.2444 | $196,735 | 15:59:57 07/04/2026 |
| 297 | Bitbaby |
ADA/USDC | $0.2444 | $195,450 | 15:57:07 07/04/2026 |
| 298 | WhiteBIT |
ADA/TRY | $0.2440 | $185,480 | 15:57:11 07/04/2026 |
| 299 |  BitMEX |
ADA/USD | $0.2446 | $178,004 | 15:57:16 07/04/2026 |
| 300 | Kraken |
ADA/USDC | $0.2443 | $174,501 | 15:59:57 07/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,603,802 với tỷ giá $0.2441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.