Cardano ADA
Xếp hạng #13
10:14:00 04/08/2026
Giá Cardano (ADA)
$0.1940 4.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1952 | $1,392,170,940 | 10:00:07 04/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1953 | $487,752,216 | 09:54:15 04/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1951 | $315,209,697 | 10:00:16 04/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1954 | $262,127,186 | 09:54:17 04/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1949 | $243,089,712 | 09:57:16 04/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1949 | $203,671,572 | 09:57:15 04/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1946 | $168,454,060 | 09:57:17 04/08/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1948 | $133,633,551 | 09:57:17 04/08/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.1955 | $132,550,846 | 10:00:18 04/08/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1932 | $129,799,775 | 09:51:15 04/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1954 | $126,435,119 | 09:54:17 04/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1956 | $102,186,667 | 10:00:16 04/08/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1949 | $101,509,203 | 09:57:16 04/08/2026 |
| 14 |  AstralX |
ADA/USDT | $0.1952 | $100,883,503 | 10:00:24 04/08/2026 |
| 15 |  KTX |
ADA/USDT | $0.1951 | $99,035,703 | 10:00:16 04/08/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1948 | $97,212,822 | 09:57:17 04/08/2026 |
| 17 |  Toobit |
ADA/USDT | $0.1948 | $94,039,649 | 09:57:15 04/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1955 | $90,166,776 | 10:00:16 04/08/2026 |
| 19 |  BiKing |
ADA/USDT | $0.1954 | $85,763,722 | 10:00:17 04/08/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1948 | $84,573,250 | 09:57:18 04/08/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1950 | $82,158,151 | 09:57:15 04/08/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1954 | $80,167,304 | 10:00:18 04/08/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.1954 | $80,165,405 | 10:00:16 04/08/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.1954 | $80,151,531 | 10:00:16 04/08/2026 |
| 25 |  AIA Exchange |
ADA/USDT | $0.1952 | $80,003,964 | 10:00:12 04/08/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1954 | $75,902,258 | 10:00:15 04/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1951 | $75,647,429 | 09:54:15 04/08/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1953 | $74,043,159 | 10:00:15 04/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1948 | $72,290,277 | 09:57:07 04/08/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.1955 | $67,652,539 | 10:00:18 04/08/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1950 | $59,762,392 | 10:00:17 04/08/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1952 | $59,101,385 | 09:54:16 04/08/2026 |
| 33 |  MEXC |
ADA/USDT | $0.1948 | $57,524,252 | 09:57:16 04/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1930 | $55,581,641 | 09:48:15 04/08/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1948 | $47,088,760 | 09:57:15 04/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1933 | $46,053,262 | 09:51:15 04/08/2026 |
| 37 |  Gate |
ADA/USDT | $0.1953 | $44,906,991 | 09:54:19 04/08/2026 |
| 38 | Binance |
ADA/USDT | $0.1949 | $43,835,458 | 09:56:42 04/08/2026 |
| 39 |  Websea |
ADA/USDT | $0.1948 | $39,719,786 | 09:57:17 04/08/2026 |
| 40 |  LBank |
ADA/USDT | $0.1947 | $38,566,504 | 09:57:16 04/08/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.1949 | $37,962,448 | 09:57:10 04/08/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1953 | $37,665,355 | 10:00:15 04/08/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1945 | $37,264,251 | 09:57:16 04/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1951 | $37,182,670 | 10:00:16 04/08/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1954 | $37,055,943 | 10:00:17 04/08/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1948 | $33,990,491 | 09:57:15 04/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1952 | $31,645,978 | 10:00:16 04/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1948 | $31,248,156 | 09:57:17 04/08/2026 |
| 49 | Batonex |
ADA/USDT | $0.1951 | $30,575,416 | 10:00:07 04/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1953 | $30,532,813 | 10:00:17 04/08/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.1953 | $29,071,387 | 09:54:19 04/08/2026 |
| 52 | Biconomy.com |
ADA/USDT | $0.1930 | $27,902,214 | 09:48:07 04/08/2026 |
| 53 |  UZX |
ADA/USDT | $0.1947 | $27,282,448 | 09:57:19 04/08/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1946 | $26,980,350 | 09:57:15 04/08/2026 |
| 55 |  Coinbase Exchange |
ADA/USD | $0.1949 | $26,492,682 | 09:56:59 04/08/2026 |
| 56 |  SunX |
ADA/USDT | $0.1952 | $25,469,672 | 10:00:09 04/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.1953 | $25,145,732 | 09:54:07 04/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.1948 | $24,702,817 | 09:57:12 04/08/2026 |
| 59 |  Ulink |
ADA/USDT | $0.1952 | $24,671,991 | 10:00:10 04/08/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1947 | $24,192,697 | 09:57:36 04/08/2026 |
| 61 | UZX |
ADA/USDT | $0.1948 | $23,065,369 | 09:57:10 04/08/2026 |
| 62 |  SuperEx |
ADA/USDT | $0.1955 | $22,508,973 | 10:00:13 04/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.1952 | $21,809,058 | 10:00:08 04/08/2026 |
| 64 | BTCC |
ADA/USDT | $0.1952 | $21,660,016 | 09:57:12 04/08/2026 |
| 65 | 4E |
ADA/USDT | $0.1953 | $21,192,682 | 09:54:10 04/08/2026 |
| 66 |  Echobit |
ADA/USDT | $0.1948 | $20,866,721 | 09:57:16 04/08/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1949 | $20,697,867 | 09:57:11 04/08/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1950 | $19,589,053 | 09:57:15 04/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1947 | $18,928,145 | 09:57:18 04/08/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1954 | $18,179,866 | 10:00:15 04/08/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.1954 | $18,173,604 | 10:00:16 04/08/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1949 | $18,053,707 | 09:57:15 04/08/2026 |
| 73 |  Kraken |
ADA/USD | $0.1954 | $17,927,761 | 09:59:54 04/08/2026 |
| 74 | Binance |
ADA/USDC | $0.1952 | $17,645,974 | 09:54:17 04/08/2026 |
| 75 | Gate |
ADA/USDT | $0.1949 | $17,601,699 | 09:56:24 04/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1948 | $17,140,209 | 09:57:16 04/08/2026 |
| 77 |  XT.COM |
ADA/USDT | $0.1948 | $17,004,056 | 09:57:08 04/08/2026 |
| 78 |  BingX |
ADA/USDT | $0.1949 | $16,765,770 | 09:57:17 04/08/2026 |
| 79 | Binance |
ADA/USD | $0.1949 | $15,802,704 | 09:54:50 04/08/2026 |
| 80 |  BitGW Exchange |
ADA/USDT | $0.1953 | $15,728,998 | 10:00:09 04/08/2026 |
| 81 |  BloFin |
ADA/USDT | $0.1932 | $15,708,430 | 09:51:17 04/08/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.1952 | $15,476,443 | 10:00:08 04/08/2026 |
| 83 | WEEX |
ADA/USDT | $0.1948 | $15,469,482 | 09:57:13 04/08/2026 |
| 84 |  OKX |
ADA/USDT | $0.1950 | $15,467,623 | 09:56:54 04/08/2026 |
| 85 | BlockFin |
ADA/USDT | $0.1952 | $15,212,799 | 10:00:07 04/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1951 | $14,428,761 | 10:00:16 04/08/2026 |
| 87 | Ourbit |
ADA/USDT | $0.1948 | $13,869,685 | 09:54:10 04/08/2026 |
| 88 |  BitMart |
ADA/USDT | $0.1952 | $13,792,565 | 10:00:15 04/08/2026 |
| 89 | Toobit |
ADA/USDT | $0.1943 | $13,726,061 | 09:57:12 04/08/2026 |
| 90 | Hibt |
ADA/USDT | $0.1949 | $13,522,340 | 09:57:08 04/08/2026 |
| 91 | BitradeX |
ADA/USDT | $0.1933 | $13,173,049 | 09:51:08 04/08/2026 |
| 92 |  Phemex |
ADA/USDT | $0.1949 | $12,736,476 | 09:57:17 04/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1947 | $12,357,475 | 09:57:15 04/08/2026 |
| 94 | OrangeX |
ADA/USDT | $0.1951 | $12,075,368 | 09:57:07 04/08/2026 |
| 95 | BitMart |
ADA/USDT | $0.1952 | $11,546,124 | 10:00:07 04/08/2026 |
| 96 |  AllinX |
ADA/USDT | $0.1951 | $11,466,730 | 10:00:08 04/08/2026 |
| 97 | Bybit |
ADA/USDT | $0.1954 | $11,406,499 | 09:54:12 04/08/2026 |
| 98 | Koinbay |
ADA/USDT | $0.1948 | $10,963,136 | 09:57:14 04/08/2026 |
| 99 | Blockfinex |
ADA/USDT | $0.1952 | $10,640,605 | 10:00:12 04/08/2026 |
| 100 | WHXEX |
ADA/USDT | $0.1952 | $10,615,095 | 10:00:07 04/08/2026 |
| 101 | idax exchange |
ADA/USDT | $0.1952 | $10,615,095 | 10:00:09 04/08/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.1949 | $10,246,288 | 09:57:26 04/08/2026 |
| 103 |  WOO X Pro |
ADA/USDT | $0.1952 | $9,719,962 | 10:00:09 04/08/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1950 | $9,667,454 | 09:59:53 04/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1956 | $9,553,508 | 10:03:50 04/08/2026 |
| 106 |  XXKK |
ADA/USDT | $0.1953 | $9,290,721 | 09:54:07 04/08/2026 |
| 107 | MEXC |
ADA/USDT | $0.1951 | $9,103,267 | 09:54:07 04/08/2026 |
| 108 | BloFin |
ADA/USDT | $0.1951 | $9,019,573 | 09:54:09 04/08/2026 |
| 109 |  HTX |
ADA/USDT | $0.1953 | $8,959,280 | 09:54:15 04/08/2026 |
| 110 |  WhiteBIT |
ADA/USDT | $0.1948 | $8,821,302 | 09:57:08 04/08/2026 |
| 111 | CoinP |
ADA/USDT | $0.1946 | $8,370,929 | 09:57:11 04/08/2026 |
| 112 | Bitget |
ADA/USDT | $0.1954 | $8,181,064 | 09:54:57 04/08/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.1955 | $8,163,675 | 10:00:16 04/08/2026 |
| 114 | Tapbit |
ADA/USDT | $0.1949 | $7,883,529 | 09:57:07 04/08/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1947 | $7,685,485 | 09:56:23 04/08/2026 |
| 116 |  Azbit |
ADA/USDT | $0.1949 | $7,564,361 | 09:57:09 04/08/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1948 | $7,505,832 | 09:57:09 04/08/2026 |
| 118 |  BitTap |
ADA/USDT | $0.1955 | $7,380,057 | 10:00:16 04/08/2026 |
| 119 | LBank |
ADA/USDT | $0.1950 | $7,343,250 | 09:57:09 04/08/2026 |
| 120 | Pionex |
ADA/ETH | $0.1950 | $7,095,722 | 09:57:16 04/08/2026 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.1954 | $6,971,801 | 10:00:16 04/08/2026 |
| 122 | Phemex |
ADA/USDT | $0.1946 | $6,807,847 | 09:57:11 04/08/2026 |
| 123 |  GroveX |
ADA/USDT | $0.1947 | $6,798,023 | 09:57:11 04/08/2026 |
| 124 | YEX |
ADA/USD | $0.1952 | $6,783,957 | 10:00:16 04/08/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1949 | $6,564,092 | 09:57:10 04/08/2026 |
| 126 | BingX |
ADA/USDC | $0.1952 | $6,513,278 | 09:57:17 04/08/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1941 | $6,406,563 | 09:56:23 04/08/2026 |
| 128 |  ZKE |
ADA/USDT | $0.1952 | $6,369,034 | 10:00:09 04/08/2026 |
| 129 | DigiFinex |
ADA/USDT | $0.1951 | $6,235,333 | 10:00:07 04/08/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1952 | $6,190,942 | 10:00:08 04/08/2026 |
| 131 |  OneEx |
ADA/USDT | $0.1952 | $6,105,949 | 10:00:09 04/08/2026 |
| 132 | YEX |
ADA/USDT | $0.1952 | $5,721,870 | 10:00:08 04/08/2026 |
| 133 | BlockFin |
ADA/USDC | $0.1951 | $5,446,963 | 10:00:07 04/08/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.1951 | $5,404,932 | 10:00:07 04/08/2026 |
| 135 | BITmarkets |
ADA/USDT | $0.1951 | $5,404,806 | 10:00:08 04/08/2026 |
| 136 | BTSE |
ADA/USDT | $0.1951 | $5,379,536 | 09:54:09 04/08/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.1951 | $4,976,273 | 10:00:07 04/08/2026 |
| 138 | BITmarkets |
ADA/USD | $0.1951 | $4,976,157 | 10:00:08 04/08/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1950 | $4,822,739 | 10:00:08 04/08/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1950 | $4,811,184 | 10:00:12 04/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1948 | $4,484,895 | 09:57:10 04/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.1925 | $4,453,715 | 09:48:13 04/08/2026 |
| 143 | Crypto.com Exchange |
ADA/USDT | $0.1950 | $4,448,540 | 09:57:10 04/08/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.1953 | $4,446,535 | 10:00:11 04/08/2026 |
| 145 |  HitBTC |
ADA/USDT | $0.1951 | $4,442,051 | 10:00:07 04/08/2026 |
| 146 |  Changelly |
ADA/USDT | $0.1951 | $4,442,051 | 10:00:07 04/08/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.1951 | $4,442,030 | 10:00:11 04/08/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.1951 | $4,441,936 | 10:00:07 04/08/2026 |
| 149 |  Niza.io |
ADA/USD | $0.1952 | $4,360,299 | 10:00:07 04/08/2026 |
| 150 |  ASTX |
ADA/USDT | $0.1953 | $4,339,816 | 10:00:12 04/08/2026 |
| 151 |  AEGET |
ADA/USDT | $0.1951 | $4,337,552 | 10:00:08 04/08/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1953 | $4,321,255 | 09:54:12 04/08/2026 |
| 153 | KTX |
ADA/USDT | $0.1952 | $4,252,029 | 10:00:08 04/08/2026 |
| 154 |  Bitcastle |
ADA/USDT | $0.1954 | $4,172,300 | 10:00:19 04/08/2026 |
| 155 | Binance |
ADA/USDC | $0.1950 | $4,056,277 | 09:56:42 04/08/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.1934 | $4,024,205 | 09:57:12 04/08/2026 |
| 157 |  CoinEx |
ADA/USDT | $0.1936 | $3,980,532 | 09:57:15 04/08/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.1949 | $3,958,149 | 09:57:16 04/08/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1931 | $3,841,799 | 09:48:07 04/08/2026 |
| 160 |  Bitbase |
ADA/USDT | $0.1934 | $3,787,507 | 09:51:18 04/08/2026 |
| 161 |  Ekbit |
ADA/USDT | $0.1955 | $3,771,552 | 10:00:16 04/08/2026 |
| 162 |  Grvt |
ADA/USDT | $0.1924 | $3,421,643 | 09:12:18 04/08/2026 |
| 163 | BloFin |
ADA/USDC | $0.1952 | $3,231,517 | 09:54:09 04/08/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.1946 | $3,191,436 | 09:59:53 04/08/2026 |
| 165 |  BitDelta |
ADA/USDT | $0.1953 | $3,012,678 | 10:00:07 04/08/2026 |
| 166 | BitDelta |
ADA/USDC | $0.1953 | $2,886,307 | 10:00:07 04/08/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.1950 | $2,849,207 | 09:59:23 04/08/2026 |
| 168 | Kraken |
ADA/EUR | $0.1954 | $2,628,279 | 09:59:54 04/08/2026 |
| 169 |  Bit2Me |
ADA/EUR | $0.1949 | $2,502,384 | 09:57:09 04/08/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.1951 | $2,470,126 | 10:00:08 04/08/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1951 | $2,441,275 | 10:00:08 04/08/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1953 | $2,409,574 | 10:00:09 04/08/2026 |
| 173 | AlphaX |
ADA/USDT | $0.1956 | $2,398,270 | 10:00:16 04/08/2026 |
| 174 |  PointPay |
ADA/USDT | $0.1949 | $2,317,950 | 09:57:08 04/08/2026 |
| 175 | Bybit |
ADA/USD | $0.1953 | $2,313,662 | 09:54:17 04/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.1947 | $2,216,709 | 09:57:15 04/08/2026 |
| 177 |  Extended |
ADA/USD | $0.1951 | $2,087,737 | 10:00:17 04/08/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.1948 | $2,062,855 | 09:57:07 04/08/2026 |
| 179 | Toobit |
ADA/USDC | $0.1948 | $1,979,897 | 09:57:15 04/08/2026 |
| 180 |  CRMClick |
ADA/USDT | $0.1951 | $1,967,695 | 10:00:13 04/08/2026 |
| 181 | HTX |
ADA/USDT | $0.1951 | $1,967,639 | 09:59:24 04/08/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.1948 | $1,945,649 | 09:57:12 04/08/2026 |
| 183 | GroveX |
ADA/FDUSD | $0.1941 | $1,909,898 | 09:57:11 04/08/2026 |
| 184 | BingX |
ADA/USDT | $0.1950 | $1,887,120 | 09:57:08 04/08/2026 |
| 185 | Pionex |
ADA/BTC | $0.1951 | $1,859,962 | 09:57:12 04/08/2026 |
| 186 | Binance |
ADA/TRY | $0.1943 | $1,833,642 | 09:56:42 04/08/2026 |
| 187 | CoinUp.io |
ADA/USDT | $0.1954 | $1,829,961 | 09:54:18 04/08/2026 |
| 188 | Kraken |
ADA/USDT | $0.1953 | $1,803,407 | 09:59:24 04/08/2026 |
| 189 | Crypto.com Exchange |
ADA/USD | $0.1920 | $1,685,616 | 09:15:18 04/08/2026 |
| 190 | Binance |
ADA/EUR | $0.1949 | $1,595,706 | 09:56:42 04/08/2026 |
| 191 | YEX |
ADA/USDC | $0.1952 | $1,578,322 | 10:00:16 04/08/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1928 | $1,557,482 | 09:45:07 04/08/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1953 | $1,513,885 | 10:00:15 04/08/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1948 | $1,512,449 | 09:57:08 04/08/2026 |
| 195 | BitTap |
ADA/USDT | $0.1952 | $1,472,287 | 10:00:11 04/08/2026 |
| 196 | Binance |
ADA/JPY | $0.1949 | $1,463,392 | 09:56:42 04/08/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.1941 | $1,283,318 | 10:00:15 04/08/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.1949 | $1,231,404 | 10:00:11 04/08/2026 |
| 199 | Binance |
ADA/BTC | $0.1944 | $1,215,422 | 09:56:42 04/08/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.1947 | $1,209,592 | 09:57:08 04/08/2026 |
| 201 |  Antarctic |
ADA/USDT | $0.1953 | $1,190,238 | 10:00:17 04/08/2026 |
| 202 | CoinEx |
ADA/USDT | $0.1951 | $1,155,928 | 09:59:53 04/08/2026 |
| 203 | Phemex |
ADA/USDC | $0.1947 | $1,141,962 | 09:57:17 04/08/2026 |
| 204 | Cofinex |
ADA/USDC | $0.1952 | $1,127,262 | 10:00:17 04/08/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.1951 | $1,114,497 | 10:00:07 04/08/2026 |
| 206 | Bitget |
ADA/PERP | $0.1953 | $1,108,872 | 09:54:16 04/08/2026 |
| 207 | Kraken |
ADA/USDC | $0.1949 | $1,100,828 | 09:59:54 04/08/2026 |
| 208 |  Variational |
ADA/USDC | $0.1954 | $1,097,665 | 10:03:16 04/08/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.1950 | $1,054,443 | 09:57:09 04/08/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.1953 | $1,041,315 | 09:57:16 04/08/2026 |
| 211 |  Lighter |
ADA/USDC | $0.1949 | $1,035,571 | 09:57:15 04/08/2026 |
| 212 | Bitunix |
ADA/USD | $0.1948 | $1,031,757 | 09:57:17 04/08/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.1951 | $1,031,306 | 10:00:16 04/08/2026 |
| 214 | OKX |
ADA/USD | $0.1953 | $1,014,300 | 09:56:54 04/08/2026 |
| 215 |  CoinTR |
ADA/USDT | $0.1953 | $951,134 | 10:00:07 04/08/2026 |
| 216 |  OneBullEx |
ADA/USDT | $0.2744 | $926,611 | 10:00:08 04/08/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.1951 | $917,898 | 10:00:08 04/08/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.1951 | $917,703 | 10:00:07 04/08/2026 |
| 219 | MGBX |
ADA/USDT | $0.1949 | $915,783 | 09:57:12 04/08/2026 |
| 220 |  Aster |
ADA/USDT | $0.1948 | $901,361 | 09:54:15 04/08/2026 |
| 221 | KCEX |
ADA/USDT | $0.1950 | $898,657 | 09:57:12 04/08/2026 |
| 222 |  Deribit |
ADA/USDC | $0.1924 | $835,550 | 09:36:50 04/08/2026 |
| 223 | BYDFi |
ADA/USDT | $0.1951 | $815,108 | 10:00:11 04/08/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.1948 | $785,398 | 09:57:08 04/08/2026 |
| 225 | HitBTC |
ADA/USDT | $0.1950 | $765,867 | 10:00:16 04/08/2026 |
| 226 | Mandala Exchange |
ADA/USDT | $0.1950 | $765,867 | 10:00:15 04/08/2026 |
| 227 | Gleec BTC |
ADA/USDT | $0.1952 | $763,677 | 10:00:15 04/08/2026 |
| 228 | AstralX |
ADA/USDT | $0.1948 | $754,956 | 09:57:11 04/08/2026 |
| 229 | Bitrue |
ADA/XRP | $0.1949 | $708,072 | 09:57:08 04/08/2026 |
| 230 |  Paribu |
ADA/TRY | $0.1944 | $706,077 | 09:57:23 04/08/2026 |
| 231 |  Bitkub |
ADA/THB | $0.1941 | $691,648 | 09:57:08 04/08/2026 |
| 232 | Bybit |
ADA/USDC | $0.1955 | $688,651 | 09:54:12 04/08/2026 |
| 233 | Bitrue |
BNB/ADA | $590.19 | $684,052 | 09:57:08 04/08/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.1951 | $659,859 | 09:57:08 04/08/2026 |
| 235 | Niza.io |
ADA/EUR | $0.1954 | $639,023 | 10:00:07 04/08/2026 |
| 236 |  Coincall |
ADA/USD | $0.1954 | $628,582 | 10:00:15 04/08/2026 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.1938 | $624,201 | 09:57:11 04/08/2026 |
| 238 | SuperEx |
ADA/BTC | $0.1932 | $599,973 | 10:00:13 04/08/2026 |
| 239 |  Pacifica |
ADA/USD | $0.1953 | $577,480 | 10:00:15 04/08/2026 |
| 240 | WHXEX |
ADA/USDC | $0.1952 | $573,887 | 10:00:07 04/08/2026 |
| 241 | idax exchange |
ADA/USDC | $0.1952 | $573,887 | 10:00:09 04/08/2026 |
| 242 | ASTX |
ADA/USDT | $0.1955 | $570,434 | 10:00:16 04/08/2026 |
| 243 | WEEX |
ADA/USDC | $0.1951 | $567,131 | 09:57:13 04/08/2026 |
| 244 |  Binance TR |
ADA/TRY | $0.1943 | $557,827 | 09:57:13 04/08/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.1949 | $555,452 | 09:57:08 04/08/2026 |
| 246 |  Backpack Exchange |
ADA/USDC | $0.1951 | $553,217 | 09:57:15 04/08/2026 |
| 247 | Bitrue |
SOL/ADA | $73.82 | $546,818 | 09:57:08 04/08/2026 |
| 248 | OKX |
ADA/USDC | $0.1952 | $538,657 | 09:56:23 04/08/2026 |
| 249 | Bitget |
ADA/USDC | $0.1954 | $537,903 | 09:54:57 04/08/2026 |
| 250 |  Coinstore |
ADA/USDT | $0.1948 | $532,034 | 09:57:11 04/08/2026 |
| 251 | Bitget |
ADA/USD | $0.1922 | $525,930 | 09:54:16 04/08/2026 |
| 252 | Cofinex |
ADA/USD | $0.1923 | $525,546 | 10:00:17 04/08/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.1950 | $524,088 | 09:57:08 04/08/2026 |
| 254 |  BigONE |
ADA/USDT | $0.1951 | $523,290 | 09:57:07 04/08/2026 |
| 255 | KCEX |
ADA/USDC | $0.1949 | $520,070 | 09:57:12 04/08/2026 |
| 256 | MEXC |
ADA/USD | $0.1948 | $511,785 | 09:57:16 04/08/2026 |
| 257 | Bitrue |
TRX/ADA | $0.3288 | $510,653 | 09:57:08 04/08/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.1950 | $496,065 | 09:59:23 04/08/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1944 | $495,172 | 09:57:08 04/08/2026 |
| 260 | MEXC |
ADA/USDC | $0.1948 | $489,736 | 09:57:16 04/08/2026 |
| 261 | Binance |
ADA/FDUSD | $0.1947 | $459,897 | 09:56:42 04/08/2026 |
| 262 |  EdgeX |
ADA/USD | $0.1953 | $447,058 | 10:00:15 04/08/2026 |
| 263 | Niza.io |
ADA/USDT | $0.1953 | $436,322 | 10:00:07 04/08/2026 |
| 264 | Bybit |
ADA/EUR | $0.1954 | $405,561 | 09:54:12 04/08/2026 |
| 265 | Phemex |
ADA/USDC | $0.1949 | $398,553 | 09:57:11 04/08/2026 |
| 266 |  KoinBX |
ADA/USDT | $0.1951 | $392,659 | 10:00:09 04/08/2026 |
| 267 |  Bitbank |
ADA/JPY | $0.1948 | $380,126 | 09:57:09 04/08/2026 |
| 268 | Hibt |
ADA/USDC | $0.1951 | $374,650 | 09:57:08 04/08/2026 |
| 269 | KoinBX |
ADA/BTC | $0.1951 | $369,256 | 10:00:09 04/08/2026 |
| 270 |  Coinone |
ADA/KRW | $0.1943 | $364,376 | 09:56:23 04/08/2026 |
| 271 |  SunX |
ADA/USDT | $0.1584 | $358,026 | 10:00:16 04/08/2026 |
| 272 | ZKE |
ADA/USDC | $0.1952 | $344,331 | 10:00:09 04/08/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.1952 | $338,288 | 09:56:29 04/08/2026 |
| 274 |  ICRYPEX |
ADA/USDT | $0.1942 | $329,937 | 10:00:12 04/08/2026 |
| 275 |  XBO.com |
ADA/USDT | $0.1952 | $317,363 | 10:00:07 04/08/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.1952 | $317,045 | 09:59:23 04/08/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.1952 | $316,343 | 09:57:11 04/08/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1928 | $310,140 | 09:45:07 04/08/2026 |
| 279 | UZX |
ADA/BTC | $0.1938 | $302,272 | 09:57:10 04/08/2026 |
| 280 | Pionex |
ADA/ETH | $0.1953 | $292,430 | 09:57:12 04/08/2026 |
| 281 | CoinTR |
ADA/TRY | $0.1945 | $291,522 | 10:00:07 04/08/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.1953 | $287,471 | 10:00:17 04/08/2026 |
| 283 | KoinBX |
ADA/ETH | $0.1952 | $279,803 | 10:00:09 04/08/2026 |
| 284 | YEX |
ADA/USDC | $0.1952 | $279,139 | 10:00:08 04/08/2026 |
| 285 | Kraken |
ADA/GBP | $0.1951 | $274,887 | 09:59:24 04/08/2026 |
| 286 |  IndoEx |
ADA/USDT | $0.1933 | $267,868 | 10:00:07 04/08/2026 |
| 287 |  MAX Exchange |
ADA/TWD | $0.1959 | $267,770 | 09:57:08 04/08/2026 |
| 288 | OKX |
ADA/EUR | $0.1951 | $266,549 | 09:56:23 04/08/2026 |
| 289 |  ApeX Omni |
ADA/USDT | $0.1954 | $264,790 | 10:00:16 04/08/2026 |
| 290 | BITmarkets |
ADA/IDR | $0.1945 | $258,748 | 10:00:08 04/08/2026 |
| 291 | Picol |
ADA/ETH | $0.1954 | $258,343 | 10:00:08 04/08/2026 |
| 292 | Paribu |
ADA/USDT | $0.1952 | $253,386 | 09:57:23 04/08/2026 |
| 293 | EasiCoin |
ADA/USDC | $0.1952 | $252,544 | 10:00:07 04/08/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.07040 | $239,683 | 09:57:08 04/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1945 | $237,384 | 09:55:44 04/08/2026 |
| 296 | Bitunix |
ADA/USDC | $0.1948 | $236,344 | 09:57:17 04/08/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.1949 | $235,361 | 09:56:29 04/08/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1952 | $234,999 | 10:00:07 04/08/2026 |
| 299 | Coinbase Exchange |
ADA/USDT | $0.1949 | $233,357 | 09:56:59 04/08/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1936 | $229,384 | 10:00:18 04/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 04/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,392,170,940 với tỷ giá $0.1952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.