Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,641,781,834,235 Khối lượng (24h): $82,601,249,889 Thị phần: BTC: 58.8%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 13:29:00 15/09/2026
Giá Cardano (ADA)
$0.2052 -1.63%
0.000002652 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2032 Cao: $0.2152

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2051 $869,999,643 13:00:07 15/09/2026
2 4E 4E ADA/USDT $0.2051 $568,270,553 13:00:15 15/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2051 $397,354,186 13:00:16 15/09/2026
4 Pionex Pionex ADA/BTC $0.2051 $208,068,127 12:57:16 15/09/2026
5 Binance Binance ADA/USDT $0.2050 $182,109,157 12:54:17 15/09/2026
6 OrangeX OrangeX ADA/USDT $0.2051 $142,553,540 12:57:15 15/09/2026
7 WEEX WEEX ADA/USDT $0.2051 $108,757,694 12:57:16 15/09/2026
8 CoinW CoinW ADA/USDT $0.2052 $103,243,541 12:57:17 15/09/2026
9 KTX KTX ADA/USDT $0.2051 $95,879,395 13:00:15 15/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2051 $85,216,080 13:00:15 15/09/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2053 $79,213,658 13:00:10 15/09/2026
12 Echobit Echobit ADA/USDT $0.2051 $74,617,545 12:57:16 15/09/2026
13 CrypFine CrypFine ADA/USDT $0.2051 $72,831,831 12:57:18 15/09/2026
14 Bybit Bybit ADA/USDT $0.2050 $72,614,747 12:54:17 15/09/2026
15 BTCC BTCC ADA/USDT $0.2052 $72,237,136 12:57:16 15/09/2026
16 Batonex Batonex ADA/USDT $0.2051 $67,692,205 13:00:16 15/09/2026
17 Hibt Hibt ADA/USDT $0.2053 $64,595,679 12:57:18 15/09/2026
18 AstralX AstralX ADA/USDT $0.2050 $60,888,562 12:57:15 15/09/2026
19 idax exchange idax exchange ADA/USDT $0.2052 $60,749,585 13:00:18 15/09/2026
20 Blockfinex Blockfinex ADA/USDT $0.2051 $60,748,614 13:00:16 15/09/2026
21 WHXEX WHXEX ADA/USDT $0.2051 $60,747,636 13:00:16 15/09/2026
22 Koinbay Koinbay ADA/USDT $0.2051 $59,588,677 12:57:15 15/09/2026
23 Toobit Toobit ADA/USDT $0.2052 $57,684,907 12:57:15 15/09/2026
24 BiKing BiKing ADA/USDT $0.2050 $55,421,645 13:00:18 15/09/2026
25 Ourbit Ourbit ADA/USDT $0.2051 $53,660,006 12:57:17 15/09/2026
26 Deepcoin Deepcoin ADA/USDT $0.2053 $48,632,551 12:57:07 15/09/2026
27 IBIT Global IBIT Global ADA/USDT $0.2051 $45,532,727 13:00:17 15/09/2026
28 BiFinance BiFinance ADA/USDT $0.2053 $39,540,234 12:57:07 15/09/2026
29 Tapbit Tapbit ADA/USDT $0.2053 $39,076,653 12:57:15 15/09/2026
30 BASEKX BASEKX ADA/USDT $0.2052 $37,415,306 13:00:16 15/09/2026
31 BlockFin BlockFin ADA/USDT $0.2048 $37,128,724 12:57:15 15/09/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.2043 $36,773,937 12:45:15 15/09/2026
33 Aivora Exchange Aivora Exchange ADA/USDT $0.2052 $36,696,489 13:00:15 15/09/2026
34 ASTX ASTX ADA/USDT $0.2052 $36,688,287 13:00:16 15/09/2026
35 Gate Gate ADA/USDT $0.2051 $36,562,333 12:54:19 15/09/2026
36 MEXC MEXC ADA/USDT $0.2052 $36,416,273 12:57:15 15/09/2026
37 BitradeX BitradeX ADA/USDT $0.2053 $33,782,555 13:00:15 15/09/2026
38 Bitbase Bitbase ADA/USDT $0.2048 $30,010,502 12:51:18 15/09/2026
39 Binance Binance ADA/USDT $0.2053 $29,852,451 12:56:42 15/09/2026
40 Zoomex Zoomex ADA/USDT $0.2052 $29,782,042 12:57:15 15/09/2026
41 Bitget Bitget ADA/USDT $0.2051 $27,529,147 12:54:16 15/09/2026
42 Cofinex Cofinex ADA/USDT $0.2051 $27,527,951 13:00:15 15/09/2026
43 Websea Websea ADA/USDT $0.2050 $27,264,890 12:57:17 15/09/2026
44 MGBX MGBX ADA/USDT $0.2052 $26,455,376 12:57:17 15/09/2026
45 OneBullEx OneBullEx ADA/USDT $0.2051 $25,364,694 13:00:15 15/09/2026
46 Ulink Ulink ADA/USDT $0.2052 $25,289,482 13:00:08 15/09/2026
47 SunX SunX ADA/USDT $0.2052 $25,284,599 13:00:08 15/09/2026
48 YEX YEX ADA/USDT $0.2051 $21,120,571 13:00:16 15/09/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2051 $20,404,956 13:00:17 15/09/2026
50 CoinP CoinP ADA/USDT $0.2046 $20,349,545 13:00:15 15/09/2026
51 Deepcoin Deepcoin ADA/USDT $0.2074 $20,259,344 09:36:15 15/09/2026
52 EasiCoin EasiCoin ADA/USDT $0.2052 $19,602,622 13:00:15 15/09/2026
53 Pionex Pionex ADA/USDT $0.2053 $18,230,481 12:57:09 15/09/2026
54 BitDelta BitDelta ADA/USDT $0.2052 $17,775,121 13:00:09 15/09/2026
55 Hotcoin Hotcoin ADA/USDT $0.2053 $16,707,433 12:57:34 15/09/2026
56 Picol Picol ADA/USDT $0.2053 $16,086,486 13:00:10 15/09/2026
57 Biconomy.com Biconomy.com ADA/USDT $0.2044 $15,868,951 12:45:07 15/09/2026
58 SuperEx SuperEx ADA/USDT $0.2055 $15,804,611 13:00:11 15/09/2026
59 Coinbase Exchange Coinbase Exchange ADA/USD $0.2052 $15,557,781 12:56:29 15/09/2026
60 UZX UZX ADA/USDT $0.2054 $15,544,177 12:57:11 15/09/2026
61 BTCC BTCC ADA/USDT $0.2053 $14,927,364 12:57:09 15/09/2026
62 4E 4E ADA/USDT $0.2052 $14,776,336 13:00:07 15/09/2026
63 AEGET AEGET ADA/USDT $0.2052 $14,159,410 12:57:16 15/09/2026
64 YUBIT YUBIT ADA/USDT $0.2051 $13,653,767 12:57:15 15/09/2026
65 KCEX KCEX ADA/USDT $0.2051 $13,202,691 12:57:15 15/09/2026
66 BitMart BitMart ADA/USDT $0.2051 $13,103,878 13:00:15 15/09/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.2050 $13,063,984 12:57:18 15/09/2026
68 Pionex Pionex ADA/USDT $0.2051 $12,872,541 12:57:16 15/09/2026
69 Binance Binance ADA/USD $0.2052 $12,721,056 12:54:51 15/09/2026
70 LBank LBank ADA/USDT $0.2052 $12,191,847 12:57:16 15/09/2026
71 AllinX AllinX ADA/USDT $0.2052 $12,181,648 13:00:09 15/09/2026
72 XT.COM XT.COM ADA/USDT $0.2054 $11,816,470 12:57:09 15/09/2026
73 BVOX BVOX ADA/USDT $0.2050 $11,689,723 12:57:15 15/09/2026
74 BlockFin BlockFin ADA/USDT $0.2052 $11,566,750 12:57:08 15/09/2026
75 Bitvavo Bitvavo ADA/EUR $0.2053 $11,492,859 12:57:08 15/09/2026
76 GroveX GroveX ADA/USDT $0.2052 $11,386,736 13:00:07 15/09/2026
77 DigiFinex DigiFinex ADA/USDT $0.2052 $11,339,058 13:00:15 15/09/2026
78 Binance Binance ADA/USDC $0.2050 $11,157,382 12:54:17 15/09/2026
79 UZX UZX ADA/USDT $0.2049 $10,971,389 12:57:15 15/09/2026
80 Batonex Batonex ADA/USDT $0.2052 $10,931,781 13:00:07 15/09/2026
81 WHXEX WHXEX ADA/USDT $0.2052 $10,825,432 13:00:11 15/09/2026
82 Blockfinex Blockfinex ADA/USDT $0.2051 $10,787,307 13:00:07 15/09/2026
83 idax exchange idax exchange ADA/USDT $0.2051 $10,787,090 13:00:10 15/09/2026
84 Toobit Toobit ADA/USDT $0.2053 $10,727,702 12:57:08 15/09/2026
85 Koinbay Koinbay ADA/USDT $0.2053 $10,620,293 12:57:10 15/09/2026
86 KuCoin KuCoin ADA/USDT $0.2052 $10,550,978 12:57:19 15/09/2026
87 WEEX WEEX ADA/USDT $0.2053 $10,542,905 12:57:13 15/09/2026
88 BVOX BVOX ADA/USDT $0.2053 $10,186,335 12:57:08 15/09/2026
89 Bitbaby Bitbaby ADA/USDT $0.2051 $9,655,081 13:00:16 15/09/2026
90 Ourbit Ourbit ADA/USDT $0.2046 $9,235,150 12:45:07 15/09/2026
91 Upbit Upbit ADA/KRW $0.2057 $9,154,478 12:56:23 15/09/2026
92 BingX BingX ADA/USDT $0.2051 $9,085,295 12:57:19 15/09/2026
93 Gate Gate ADA/USDT $0.2052 $8,867,658 12:56:54 15/09/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.2051 $8,152,382 13:00:16 15/09/2026
95 OrangeX OrangeX ADA/USDT $0.2051 $7,917,882 12:57:07 15/09/2026
96 Poloniex Poloniex ADA/USDT $0.2054 $7,741,707 12:59:23 15/09/2026
97 Tapbit Tapbit ADA/USDT $0.2052 $7,443,655 12:57:08 15/09/2026
98 Bitcastle Bitcastle ADA/USDT $0.2052 $7,385,033 13:00:18 15/09/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2055 $7,337,139 13:03:50 15/09/2026
100 BitGW Exchange BitGW Exchange ADA/USDT $0.2052 $7,190,356 13:00:07 15/09/2026
101 OKX OKX ADA/USDT $0.2052 $7,163,184 12:56:23 15/09/2026
102 Gems Trade Gems Trade ADA/USDT $0.2053 $7,156,188 13:00:10 15/09/2026
103 BitxEX BitxEX ADA/USDT $0.2052 $7,083,553 13:00:08 15/09/2026
104 Azbit Azbit ADA/USDT $0.2053 $7,072,551 12:57:07 15/09/2026
105 BitradeX BitradeX ADA/USDT $0.2052 $7,034,275 13:00:07 15/09/2026
106 OneEx OneEx ADA/USDT $0.2052 $6,905,635 13:00:10 15/09/2026
107 BloFin BloFin ADA/USDT $0.2048 $6,897,429 12:48:11 15/09/2026
108 Kraken Kraken ADA/USD $0.2053 $6,889,300 12:59:24 15/09/2026
109 YEX YEX ADA/USD $0.2050 $6,733,533 13:00:16 15/09/2026
110 Bybit Bybit ADA/USDT $0.2052 $6,540,146 12:54:08 15/09/2026
111 BingX BingX ADA/USDC $0.2051 $6,527,802 12:57:19 15/09/2026
112 ZKE ZKE ADA/USDT $0.2052 $6,495,271 13:00:12 15/09/2026
113 CoinP CoinP ADA/USDT $0.2051 $6,445,120 13:00:07 15/09/2026
114 Pionex Pionex ADA/ETH $0.2051 $6,361,305 12:57:16 15/09/2026
115 MEXC MEXC ADA/USDT $0.2052 $6,255,095 12:57:10 15/09/2026
116 Bybit Bybit ADA/USDC $0.2052 $6,237,857 12:54:08 15/09/2026
117 XXKK XXKK ADA/USDT $0.2053 $6,095,982 13:00:11 15/09/2026
118 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2051 $5,984,034 13:00:15 15/09/2026
119 Hibt Hibt ADA/USDT $0.2054 $5,964,485 12:57:09 15/09/2026
120 WhiteBIT WhiteBIT ADA/USDT $0.2053 $5,949,837 12:57:11 15/09/2026
121 Hyperliquid Hyperliquid ADA/USDC $0.2052 $5,472,884 12:57:26 15/09/2026
122 Phemex Phemex ADA/USDT $0.2052 $5,424,305 12:57:09 15/09/2026
123 HTX HTX ADA/USDT $0.2053 $4,888,908 12:57:22 15/09/2026
124 LBank LBank ADA/USDT $0.2053 $4,800,906 12:57:12 15/09/2026
125 CoinUp.io CoinUp.io ADA/USDT $0.2052 $4,782,438 12:54:12 15/09/2026
126 CoinW CoinW ADA/USDT $0.2052 $4,629,728 12:57:09 15/09/2026
127 YUBIT YUBIT ADA/USDT $0.2053 $4,350,872 12:57:09 15/09/2026
128 BingX BingX ADA/USD $0.2051 $4,227,407 12:57:19 15/09/2026
129 YEX YEX ADA/USDT $0.2052 $4,137,697 13:00:08 15/09/2026
130 Biconomy.com Biconomy.com ADA/USDC $0.2045 $4,132,711 12:45:07 15/09/2026
131 AlphaX AlphaX ADA/USDT $0.2053 $4,129,355 13:00:11 15/09/2026
132 Phemex Phemex ADA/USDT $0.2052 $4,092,398 12:57:16 15/09/2026
133 Binance Binance ADA/USDC $0.2052 $3,980,186 12:56:42 15/09/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2052 $3,881,069 12:57:10 15/09/2026
135 BlockFin BlockFin ADA/USDC $0.2054 $3,867,623 12:57:08 15/09/2026
136 Grvt Grvt ADA/USDT $0.2042 $3,730,168 12:42:16 15/09/2026
137 BitTap BitTap ADA/USDT $0.2050 $3,589,848 12:57:16 15/09/2026
138 BitxEX BitxEX ADA/USDT $0.2052 $3,584,903 13:00:17 15/09/2026
139 BloFin BloFin ADA/USDT $0.2048 $3,508,579 12:57:25 15/09/2026
140 Bitget Bitget ADA/USDT $0.2053 $3,483,411 12:55:39 15/09/2026
141 AlphaX AlphaX ADA/USDT $0.2049 $3,273,901 13:00:17 15/09/2026
142 KuCoin KuCoin ADA/USDT $0.2054 $3,234,380 12:59:23 15/09/2026
143 Aivora Exchange Aivora Exchange ADA/USDT $0.2054 $3,225,203 13:00:09 15/09/2026
144 GroveX GroveX ADA/FDUSD $0.2045 $3,202,052 13:00:07 15/09/2026
145 BTSE BTSE ADA/USDT $0.2050 $3,108,699 12:57:15 15/09/2026
146 DigiFinex DigiFinex ADA/USDT $0.2052 $3,080,310 13:00:08 15/09/2026
147 B2Z Exchange B2Z Exchange ADA/USD $0.2053 $3,004,058 13:00:15 15/09/2026
148 BITmarkets BITmarkets ADA/USDT $0.2052 $3,001,724 13:00:15 15/09/2026
149 ASTX ASTX ADA/USDT $0.2052 $2,982,834 13:00:08 15/09/2026
150 AEGET AEGET ADA/USDT $0.2053 $2,981,289 13:00:09 15/09/2026
151 KTX KTX ADA/USDT $0.2053 $2,919,947 13:00:07 15/09/2026
152 Bitrue Bitrue ADA/USDT $0.2050 $2,858,037 12:57:17 15/09/2026
153 Feather Exchange Feather Exchange ADA/USDT $0.2053 $2,809,671 13:00:09 15/09/2026
154 Bit2Me Bit2Me ADA/EUR $0.2051 $2,629,261 12:57:12 15/09/2026
155 Kraken Kraken ADA/EUR $0.2052 $2,624,118 12:59:24 15/09/2026
156 Echobit Echobit ADA/USDT $0.2053 $2,483,868 12:57:09 15/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2053 $2,431,358 12:59:23 15/09/2026
158 HTX HTX ADA/USDT $0.2049 $2,332,473 12:59:24 15/09/2026
159 CRMClick CRMClick ADA/USDT $0.2050 $2,330,465 12:57:07 15/09/2026
160 BloFin BloFin ADA/USDC $0.2048 $2,308,391 12:48:11 15/09/2026
161 FMFW.io FMFW.io ADA/USD $0.2053 $2,127,232 13:00:07 15/09/2026
162 HitBTC HitBTC ADA/USDT $0.2052 $2,126,785 13:00:12 15/09/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.2052 $2,126,764 13:00:07 15/09/2026
164 Mandala Exchange Mandala Exchange ADA/USDT $0.2052 $2,126,753 13:00:07 15/09/2026
165 Changelly Changelly ADA/USDT $0.2052 $2,126,732 13:00:08 15/09/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2052 $2,060,030 12:57:10 15/09/2026
167 Bithumb Bithumb ADA/KRW $0.2055 $1,976,009 12:59:23 15/09/2026
168 Bybit Bybit ADA/USD $0.2049 $1,885,268 12:54:17 15/09/2026
169 PointPay PointPay ADA/USDC $0.2053 $1,871,420 12:57:08 15/09/2026
170 BitKan BitKan ADA/USDT $0.2052 $1,866,292 13:00:08 15/09/2026
171 Niza.io Niza.io ADA/USD $0.2051 $1,766,148 12:57:12 15/09/2026
172 Kalshi Kalshi ADA/USD $0.2051 $1,724,215 13:03:15 15/09/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2051 $1,721,575 12:54:09 15/09/2026
174 Bitcastle Bitcastle ADA/USDT $0.2052 $1,651,251 13:00:13 15/09/2026
175 CoinUp.io CoinUp.io ADA/USDT $0.2050 $1,631,030 12:54:17 15/09/2026
176 Hotcoin Hotcoin ADA/USDT $0.2053 $1,605,114 12:57:11 15/09/2026
177 Paribu Paribu ADA/TRY $0.2050 $1,591,888 12:59:23 15/09/2026
178 KCEX KCEX ADA/USDC $0.2052 $1,580,930 12:57:15 15/09/2026
179 Binance Binance ADA/JPY $0.2055 $1,524,211 12:56:42 15/09/2026
180 YEX YEX ADA/USDC $0.2050 $1,463,258 13:00:16 15/09/2026
181 Bitbaby Bitbaby ADA/USDT $0.2053 $1,367,564 13:00:07 15/09/2026
182 CoinEx CoinEx ADA/USDT $0.2047 $1,361,938 12:57:15 15/09/2026
183 PointPay PointPay ADA/USDT $0.2054 $1,308,092 12:57:08 15/09/2026
184 Bitrue Bitrue BNB/ADA $722.19 $1,275,191 12:57:08 15/09/2026
185 Bitbase Bitbase ADA/USDT $0.2050 $1,254,280 12:51:11 15/09/2026
186 WhiteBIT WhiteBIT ADA/USDC $0.2055 $1,247,231 12:57:11 15/09/2026
187 WhiteBIT WhiteBIT ADA/WBT $0.2052 $1,244,002 12:57:11 15/09/2026
188 Bitrue Bitrue SOL/ADA $101.40 $1,232,851 12:57:08 15/09/2026
189 CoinMy CoinMy ADA/USDT $0.2052 $1,198,025 13:00:09 15/09/2026
190 Bitunix Bitunix ADA/USDT $0.2053 $1,162,990 12:57:11 15/09/2026
191 Toobit Toobit ADA/USDC $0.2051 $1,144,987 12:57:15 15/09/2026
192 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2053 $1,091,346 12:56:29 15/09/2026
193 Binance Binance ADA/TRY $0.2052 $1,085,456 12:56:42 15/09/2026
194 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2053 $1,079,805 13:00:10 15/09/2026
195 Bitrue Bitrue ADA/USDT $0.2053 $1,069,656 12:57:08 15/09/2026
196 Bitfinex Bitfinex ADA/USDT $0.2052 $1,042,819 12:57:15 15/09/2026
197 LeveX LeveX ADA/USDT $0.2051 $1,030,881 13:00:15 15/09/2026
198 Kraken Kraken ADA/USDT $0.2053 $1,004,290 12:59:24 15/09/2026
199 OneBullEx OneBullEx ADA/USDT $0.2746 $927,339 13:00:09 15/09/2026
200 Phemex Phemex ADA/USDC $0.2051 $864,561 12:57:16 15/09/2026
201 BYDFi BYDFi ADA/USDT $0.2049 $857,453 13:00:15 15/09/2026
202 Extended Extended ADA/USD $0.2053 $844,156 13:03:17 15/09/2026
203 AstralX AstralX ADA/USDT $0.2052 $835,239 13:00:11 15/09/2026
204 Bitrue Bitrue ADA/XRP $0.2055 $824,581 12:57:08 15/09/2026
205 EasiCoin EasiCoin ADA/USDT $0.2054 $744,418 13:00:10 15/09/2026
206 CoinTR CoinTR ADA/USDT $0.2051 $738,431 13:00:09 15/09/2026
207 MGBX MGBX ADA/USDT $0.2054 $732,401 12:57:08 15/09/2026
208 CoinEx CoinEx ADA/USDT $0.2052 $723,334 12:59:53 15/09/2026
209 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2050 $709,062 11:57:17 15/09/2026
210 Binance Binance ADA/EUR $0.2052 $708,404 12:56:42 15/09/2026
211 Bitunix Bitunix ADA/USD $0.2051 $707,269 12:57:16 15/09/2026
212 Antarctic Antarctic ADA/USDT $0.2053 $703,162 13:03:22 15/09/2026
213 BitTap BitTap ADA/USDT $0.2053 $690,944 13:00:09 15/09/2026
214 Niza.io Niza.io ADA/EUR $0.2051 $670,824 12:57:12 15/09/2026
215 WhiteBIT WhiteBIT ADA/TRY $0.2053 $653,435 12:57:11 15/09/2026
216 Binance TR Binance TR ADA/TRY $0.2052 $642,363 12:57:09 15/09/2026
217 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2049 $600,025 12:59:23 15/09/2026
218 Bitbaby Bitbaby ADA/USDC $0.2049 $599,520 13:00:16 15/09/2026
219 Bitbase Bitbase ADA/USDC $0.2049 $584,462 12:51:18 15/09/2026
220 Bitrue Bitrue DOGE/ADA $0.08330 $570,102 12:57:08 15/09/2026
221 KCEX KCEX ADA/USDT $0.2053 $569,586 12:57:09 15/09/2026
222 Pionex Pionex ADA/BTC $0.2049 $567,175 12:57:09 15/09/2026
223 idax exchange idax exchange ADA/USDC $0.2051 $565,347 13:00:10 15/09/2026
224 WHXEX WHXEX ADA/USDC $0.2051 $565,262 13:00:11 15/09/2026
225 Bitrue Bitrue TRX/ADA $0.3377 $562,241 12:57:08 15/09/2026
226 WEEX WEEX ADA/USDC $0.2052 $555,585 12:57:13 15/09/2026
227 BYDFi BYDFi ADA/USDT $0.2053 $543,130 13:00:07 15/09/2026
228 Bitget Bitget ADA/PERP $0.2047 $528,875 12:54:16 15/09/2026
229 Cofinex Cofinex ADA/USDC $0.2050 $528,147 13:00:15 15/09/2026
230 BigONE BigONE ADA/USDT $0.2046 $496,693 12:54:07 15/09/2026
231 Revolut X Revolut X ADA/USD $0.2054 $496,507 13:00:10 15/09/2026
232 MEXC MEXC ADA/USD $0.2050 $493,758 12:57:15 15/09/2026
233 Coinone Coinone ADA/KRW $0.2056 $471,272 12:58:53 15/09/2026
234 KCEX KCEX ADA/USDC $0.2051 $460,215 12:57:09 15/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2052 $454,158 12:59:23 15/09/2026
236 Coinstore Coinstore ADA/USDT $0.2050 $450,423 12:54:07 15/09/2026
237 IndoEx IndoEx ADA/USDT $0.2048 $447,808 12:57:08 15/09/2026
238 Bitrue Bitrue ADA/RLUSD $0.2057 $440,834 12:57:08 15/09/2026
239 Bitrue Bitrue ADA/USD1 $0.2057 $437,953 12:57:08 15/09/2026
240 CoinLion CoinLion ADA/USD $0.2046 $407,566 13:00:18 15/09/2026
241 Revolut X Revolut X ADA/EUR $0.2050 $392,607 13:00:10 15/09/2026
242 KoinBX KoinBX ADA/USDT $0.2052 $392,167 13:00:10 15/09/2026
243 Biconomy.com Biconomy.com ADA/USD1 $0.2044 $391,823 12:45:07 15/09/2026
244 Coincall Coincall ADA/USD $0.2055 $390,404 13:03:15 15/09/2026
245 Phemex Phemex ADA/USDC $0.2055 $384,769 12:57:09 15/09/2026
246 Binance Binance ADA/BTC $0.2048 $379,060 12:56:42 15/09/2026
247 KoinBX KoinBX ADA/BTC $0.2050 $378,571 13:00:10 15/09/2026
248 Aster Aster ADA/USDT $0.2049 $376,863 12:54:15 15/09/2026
249 Backpack Exchange Backpack Exchange ADA/USDC $0.2050 $373,610 12:57:15 15/09/2026
250 Hibt Hibt ADA/USDC $0.2052 $368,217 12:57:09 15/09/2026
251 C-Patex C-Patex ADA/USDT $0.2052 $357,938 12:57:07 15/09/2026
252 KuCoin KuCoin ADA/USDC $0.2053 $355,514 12:59:23 15/09/2026
253 KoinBX KoinBX ADA/ETH $0.2052 $351,341 13:00:10 15/09/2026
254 CoinTR CoinTR ADA/TRY $0.2052 $350,195 13:00:09 15/09/2026
255 SunX SunX ADA/USDT $0.2173 $343,161 13:03:16 15/09/2026
256 Bitbase Bitbase ADA/USDC $0.2049 $343,115 12:51:11 15/09/2026
257 ICRYPEX ICRYPEX ADA/USDT $0.2041 $340,801 13:00:11 15/09/2026
258 ZKE ZKE ADA/USDC $0.2051 $339,158 13:00:12 15/09/2026
259 Gleec BTC Gleec BTC ADA/USDT $0.2050 $338,102 13:00:15 15/09/2026
260 Mandala Exchange Mandala Exchange ADA/USDT $0.2050 $338,100 13:00:15 15/09/2026
261 HitBTC HitBTC ADA/USDT $0.2050 $338,097 13:00:22 15/09/2026
262 OKX OKX ADA/USD $0.2053 $337,955 12:56:54 15/09/2026
263 Bitfinex Bitfinex ADA/USDT $0.2050 $335,778 12:59:23 15/09/2026
264 Variational Variational ADA/USDC $0.2051 $326,781 13:03:16 15/09/2026
265 Lighter Lighter ADA/USDC $0.2047 $321,692 12:57:15 15/09/2026
266 BingX BingX ADA/USDT $0.2053 $314,811 12:57:08 15/09/2026
267 Binance Binance ADA/FDUSD $0.2053 $304,521 12:56:54 15/09/2026
268 ApeX Omni ApeX Omni ADA/USDT $0.2053 $301,073 13:03:17 15/09/2026
269 Bit2Me Bit2Me ADA/USDC $0.2052 $287,493 12:57:12 15/09/2026
270 Kraken Kraken ADA/USDC $0.2052 $287,314 12:59:24 15/09/2026
271 Bitget Bitget ADA/USDC $0.2050 $281,637 12:55:39 15/09/2026
272 YEX YEX ADA/USDC $0.2052 $280,873 13:00:08 15/09/2026
273 Bitunix Bitunix ADA/USDC $0.2050 $277,012 12:57:16 15/09/2026
274 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2045 $263,791 12:59:23 15/09/2026
275 Korbit Korbit ADA/KRW $0.2058 $259,314 12:54:08 15/09/2026
276 Niza.io Niza.io ADA/USDT $0.2053 $256,752 12:57:12 15/09/2026
277 Bitkub Bitkub ADA/THB $0.2052 $253,593 12:57:09 15/09/2026
278 B2Z Exchange B2Z Exchange ADA/USD $0.2053 $247,687 13:00:10 15/09/2026
279 BITmarkets BITmarkets ADA/USD $0.2053 $247,665 13:00:08 15/09/2026
280 Bitazza Bitazza ADA/USDT $0.2053 $245,449 13:00:08 15/09/2026
281 EdgeX EdgeX ADA/USDC $0.2055 $245,359 13:03:16 15/09/2026
282 MAX Exchange MAX Exchange ADA/TWD $0.2052 $239,598 12:57:07 15/09/2026
283 Binance.US Binance.US ADA/USDT $0.2051 $233,752 12:59:23 15/09/2026
284 EasiCoin EasiCoin ADA/USDC $0.2051 $227,477 13:00:10 15/09/2026
285 Bitfinex Bitfinex ADA/USD $0.2051 $223,629 12:59:53 15/09/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2052 $214,692 12:52:29 15/09/2026
287 SuperEx SuperEx ADA/BTC $0.2073 $209,640 13:00:11 15/09/2026
288 Blynex Blynex ADA/USDT $0.2051 $199,212 13:00:09 15/09/2026
289 Cofinex Cofinex ADA/USD $0.2050 $180,576 13:00:15 15/09/2026
290 BitoPro BitoPro ADA/TWD $0.2051 $173,797 12:57:11 15/09/2026
291 CoinCola CoinCola ADA/USDT $0.2052 $173,661 13:00:08 15/09/2026
292 SuperEx SuperEx ADA/USD1 $0.2046 $170,014 13:00:11 15/09/2026
293 Bitbank Bitbank ADA/JPY $0.2053 $163,223 12:57:09 15/09/2026
294 Deribit Deribit ADA/USDC $0.2054 $160,412 13:00:58 15/09/2026
295 CriptoSwaps CriptoSwaps ADA/USDT $0.2054 $158,055 13:00:13 15/09/2026
296 Bybit EU Bybit EU ADA/USDC $0.2035 $157,746 12:48:09 15/09/2026
297 PrimeXBT PrimeXBT ADA/USDT $0.2053 $155,698 13:03:16 15/09/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2054 $152,071 12:54:28 15/09/2026
299 Gate Gate ADA/USDT $0.2050 $148,991 12:54:50 15/09/2026
300 XT.COM XT.COM ADA/XT $0.2055 $141,602 12:57:09 15/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 15/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,999,643 với tỷ giá $0.2051.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá