Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,936,940,482,889 Khối lượng (24h): $110,729,384,267 Thị phần: BTC: 59.0%, ETH: 11.4%
Cardano (ADA)Cardano ADA
Xếp hạng #14 15:19:00 23/09/2026
Giá Cardano (ADA)
$0.2560 4.27%
0.000002969 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2435 Cao: $0.2616

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2561 $1,464,893,953 15:00:09 23/09/2026
2 4E 4E ADA/USDT $0.2561 $1,261,961,181 15:00:17 23/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2560 $410,092,939 15:00:16 23/09/2026
4 CoinW CoinW ADA/USDT $0.2557 $388,072,336 14:57:17 23/09/2026
5 Binance Binance ADA/USDT $0.2556 $369,496,787 14:54:17 23/09/2026
6 Pionex Pionex ADA/BTC $0.2556 $352,326,791 14:57:16 23/09/2026
7 OrangeX OrangeX ADA/USDT $0.2557 $285,315,844 14:57:15 23/09/2026
8 WEEX WEEX ADA/USDT $0.2557 $224,960,030 14:57:17 23/09/2026
9 KTX KTX ADA/USDT $0.2558 $179,957,782 15:00:15 23/09/2026
10 Echobit Echobit ADA/USDT $0.2558 $161,417,248 14:57:16 23/09/2026
11 BTCC BTCC ADA/USDT $0.2557 $150,192,981 14:57:16 23/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2563 $139,271,194 15:00:16 23/09/2026
13 AstralX AstralX ADA/USDT $0.2561 $133,942,146 15:00:15 23/09/2026
14 Hibt Hibt ADA/USDT $0.2560 $125,551,800 14:57:24 23/09/2026
15 Koinbay Koinbay ADA/USDT $0.2556 $123,308,512 15:00:16 23/09/2026
16 idax exchange idax exchange ADA/USDT $0.2560 $121,816,871 15:00:17 23/09/2026
17 Blockfinex Blockfinex ADA/USDT $0.2560 $121,801,274 15:00:16 23/09/2026
18 Batonex Batonex ADA/USDT $0.2561 $121,694,229 15:00:16 23/09/2026
19 Deepcoin Deepcoin ADA/USDT $0.2556 $121,057,149 14:57:10 23/09/2026
20 Bybit Bybit ADA/USDT $0.2555 $120,825,233 14:54:16 23/09/2026
21 Toobit Toobit ADA/USDT $0.2559 $114,352,231 14:57:17 23/09/2026
22 CrypFine CrypFine ADA/USDT $0.2558 $111,990,371 14:57:16 23/09/2026
23 Ourbit Ourbit ADA/USDT $0.2558 $109,208,397 14:57:16 23/09/2026
24 BiKing BiKing ADA/USDT $0.2560 $97,164,758 15:00:16 23/09/2026
25 IBIT Global IBIT Global ADA/USDT $0.2559 $92,365,787 15:00:17 23/09/2026
26 EasiCoin EasiCoin ADA/USDT $0.2561 $89,001,065 15:00:17 23/09/2026
27 MEXC MEXC ADA/USDT $0.2558 $88,632,989 14:57:16 23/09/2026
28 AIA Exchange AIA Exchange ADA/USDT $0.2563 $78,592,534 15:00:10 23/09/2026
29 ASTX ASTX ADA/USDT $0.2560 $73,401,189 15:00:16 23/09/2026
30 Biconomy.com Biconomy.com ADA/USDT $0.2555 $71,853,697 14:57:15 23/09/2026
31 Binance Binance ADA/USDT $0.2558 $70,657,974 14:56:42 23/09/2026
32 BitradeX BitradeX ADA/USDT $0.2562 $65,534,255 15:00:15 23/09/2026
33 BitxEX BitxEX ADA/USDT $0.2563 $64,605,599 15:00:11 23/09/2026
34 Bitbase Bitbase ADA/USDT $0.2559 $60,015,803 14:57:18 23/09/2026
35 Tapbit Tapbit ADA/USDT $0.2559 $58,083,497 14:57:15 23/09/2026
36 Websea Websea ADA/USDT $0.2557 $55,292,093 14:57:17 23/09/2026
37 WHXEX WHXEX ADA/USDT $0.2071 $55,064,242 08:45:16 18/09/2026
38 Gate Gate ADA/USDT $0.2554 $54,665,485 14:54:20 23/09/2026
39 Zoomex Zoomex ADA/USDT $0.2560 $53,374,584 15:00:15 23/09/2026
40 MGBX MGBX ADA/USDT $0.2555 $52,593,763 14:57:17 23/09/2026
41 Cofinex Cofinex ADA/USDT $0.2560 $48,719,988 15:00:15 23/09/2026
42 Bitget Bitget ADA/USDT $0.2555 $48,124,413 14:54:15 23/09/2026
43 OneBullEx OneBullEx ADA/USDT $0.2561 $46,124,156 15:00:15 23/09/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.2560 $42,496,239 15:00:15 23/09/2026
45 BVOX BVOX ADA/USDT $0.2562 $41,985,027 14:57:15 23/09/2026
46 Deepcoin Deepcoin ADA/USDT $0.2558 $41,876,048 14:57:15 23/09/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.2560 $40,835,325 15:00:15 23/09/2026
48 Pionex Pionex ADA/USDT $0.2557 $40,104,914 14:57:08 23/09/2026
49 UZX UZX ADA/USDT $0.2559 $36,558,465 14:51:07 23/09/2026
50 SuperEx SuperEx ADA/USDT $0.2557 $36,549,475 15:00:09 23/09/2026
51 Coinbase Exchange Coinbase Exchange ADA/USD $0.2558 $36,227,429 14:56:59 23/09/2026
52 Picol Picol ADA/USDT $0.2562 $35,382,378 15:00:07 23/09/2026
53 BTCC BTCC ADA/USDT $0.2556 $35,337,879 14:57:08 23/09/2026
54 4E 4E ADA/USDT $0.2562 $34,987,467 15:00:09 23/09/2026
55 Hotcoin Hotcoin ADA/USDT $0.2557 $34,839,508 14:57:18 23/09/2026
56 Biconomy.com Biconomy.com ADA/USDT $0.2557 $34,609,373 14:57:09 23/09/2026
57 BlockFin BlockFin ADA/USDT $0.2559 $32,678,160 15:00:15 23/09/2026
58 BiFinance BiFinance ADA/USDT $0.2558 $32,641,812 14:57:11 23/09/2026
59 YEX YEX ADA/USDT $0.2285 $30,702,105 08:57:16 19/09/2026
60 XT.COM XT.COM ADA/USDT $0.2557 $27,186,887 14:57:13 23/09/2026
61 AEGET AEGET ADA/USDT $0.2558 $27,081,059 14:57:18 23/09/2026
62 BASEKX BASEKX ADA/USDT $0.2561 $27,047,011 15:00:16 23/09/2026
63 Toobit Toobit ADA/USDT $0.2558 $25,326,959 14:57:12 23/09/2026
64 Pionex Pionex ADA/USDT $0.2557 $25,128,328 14:57:16 23/09/2026
65 UZX UZX ADA/USDT $0.2559 $25,108,439 14:57:16 23/09/2026
66 Ulink Ulink ADA/USDT $0.2561 $24,770,235 15:00:07 23/09/2026
67 KCEX KCEX ADA/USDT $0.2559 $24,684,174 14:57:15 23/09/2026
68 SunX SunX ADA/USDT $0.2563 $24,484,334 15:00:12 23/09/2026
69 Bitvavo Bitvavo ADA/EUR $0.2558 $24,083,909 14:57:09 23/09/2026
70 BVOX BVOX ADA/USDT $0.2560 $24,052,365 14:57:11 23/09/2026
71 DigiFinex DigiFinex ADA/USDT $0.2561 $23,767,215 15:00:16 23/09/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.2557 $23,466,725 14:57:18 23/09/2026
73 Ourbit Ourbit ADA/USDT $0.2560 $23,098,146 14:51:10 23/09/2026
74 BlockFin BlockFin ADA/USDT $0.2564 $22,990,705 15:00:07 23/09/2026
75 Batonex Batonex ADA/USDT $0.2561 $22,370,747 15:00:07 23/09/2026
76 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2558 $22,056,331 15:03:50 23/09/2026
77 BitDelta BitDelta ADA/USDT $0.2562 $21,689,548 15:00:12 23/09/2026
78 BitradeX BitradeX ADA/USDT $0.2562 $21,523,445 15:00:11 23/09/2026
79 Gate Gate ADA/USDT $0.2560 $21,356,567 14:56:24 23/09/2026
80 LBank LBank ADA/USDT $0.2558 $21,090,196 14:57:16 23/09/2026
81 CoinP CoinP ADA/USDT $0.2556 $20,425,236 15:00:15 23/09/2026
82 Bitbaby Bitbaby ADA/USDT $0.2561 $20,021,693 15:00:16 23/09/2026
83 Binance Binance ADA/USD $0.2556 $19,915,994 14:54:51 23/09/2026
84 Binance Binance ADA/USDC $0.2554 $19,657,518 14:54:17 23/09/2026
85 Tapbit Tapbit ADA/USDT $0.2558 $19,058,150 14:57:08 23/09/2026
86 OrangeX OrangeX ADA/USDT $0.2557 $18,975,717 14:57:08 23/09/2026
87 WEEX WEEX ADA/USDT $0.2557 $18,132,626 14:57:08 23/09/2026
88 BitGW Exchange BitGW Exchange ADA/USDT $0.2560 $18,089,725 15:00:18 23/09/2026
89 YUBIT YUBIT ADA/USDT $0.2557 $17,857,143 14:57:15 23/09/2026
90 Gems Trade Gems Trade ADA/USDT $0.2563 $17,799,508 15:00:11 23/09/2026
91 OKX OKX ADA/USDT $0.2560 $17,792,591 14:56:24 23/09/2026
92 Upbit Upbit ADA/KRW $0.2534 $17,303,585 14:56:53 23/09/2026
93 Kraken Kraken ADA/USD $0.2560 $16,432,963 14:59:55 23/09/2026
94 KuCoin KuCoin ADA/USDT $0.2556 $15,891,787 14:57:19 23/09/2026
95 GroveX GroveX ADA/USDT $0.2560 $15,784,984 15:00:12 23/09/2026
96 Hyperliquid Hyperliquid ADA/USDC $0.2558 $15,495,213 14:57:26 23/09/2026
97 Azbit Azbit ADA/USDT $0.2557 $15,475,297 14:57:11 23/09/2026
98 XXKK XXKK ADA/USDT $0.2561 $14,812,226 15:00:08 23/09/2026
99 MEXC MEXC ADA/USDT $0.2558 $14,623,331 14:57:08 23/09/2026
100 BitMart BitMart ADA/USDT $0.2559 $14,419,757 15:03:16 23/09/2026
101 Poloniex Poloniex ADA/USDT $0.2564 $14,414,419 14:59:53 23/09/2026
102 Hibt Hibt ADA/USDT $0.2559 $14,109,388 14:51:08 23/09/2026
103 BloFin BloFin ADA/USDT $0.2558 $13,679,671 14:51:07 23/09/2026
104 LBank LBank ADA/USDT $0.2558 $11,846,411 14:57:09 23/09/2026
105 Bybit Bybit ADA/USDT $0.2557 $11,668,085 14:54:11 23/09/2026
106 CoinW CoinW ADA/USDT $0.2558 $11,612,955 14:57:11 23/09/2026
107 BingX BingX ADA/USDT $0.2557 $11,451,546 14:57:17 23/09/2026
108 Pionex Pionex ADA/ETH $0.2556 $11,417,909 14:57:16 23/09/2026
109 Phemex Phemex ADA/USDT $0.2559 $11,036,526 14:57:12 23/09/2026
110 Binance Binance ADA/USDC $0.2558 $10,079,308 14:56:42 23/09/2026
111 Biconomy.com Biconomy.com ADA/USDC $0.2557 $9,380,696 14:57:09 23/09/2026
112 YUBIT YUBIT ADA/USDT $0.2556 $9,344,203 14:57:07 23/09/2026
113 OneEx OneEx ADA/USDT $0.2561 $8,607,411 15:00:10 23/09/2026
114 Koinbay Koinbay ADA/USDT $0.2561 $8,582,915 15:00:07 23/09/2026
115 CoinP CoinP ADA/USDT $0.2561 $8,486,838 15:00:11 23/09/2026
116 Blockfinex Blockfinex ADA/USDT $0.2561 $8,476,470 15:00:12 23/09/2026
117 idax exchange idax exchange ADA/USDT $0.2561 $8,442,273 15:00:09 23/09/2026
118 Kalshi Kalshi ADA/USD $0.2558 $8,277,965 15:03:15 23/09/2026
119 KuCoin KuCoin ADA/USDT $0.2558 $7,994,858 14:57:23 23/09/2026
120 YEX YEX ADA/USD $0.2282 $7,896,666 08:57:16 19/09/2026
121 WOO X Pro WOO X Pro ADA/USDT $0.2560 $7,711,575 15:00:16 23/09/2026
122 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2564 $7,702,908 15:03:15 23/09/2026
123 BlockFin BlockFin ADA/USDC $0.2560 $7,660,500 15:00:07 23/09/2026
124 Aivora Exchange Aivora Exchange ADA/USDT $0.2563 $7,567,110 15:00:11 23/09/2026
125 DigiFinex DigiFinex ADA/USDT $0.2556 $7,509,309 14:57:11 23/09/2026
126 Feather Exchange Feather Exchange ADA/USDT $0.2562 $7,458,675 15:00:07 23/09/2026
127 ASTX ASTX ADA/USDT $0.2562 $7,078,836 15:00:10 23/09/2026
128 AEGET AEGET ADA/USDT $0.2559 $7,068,444 14:57:12 23/09/2026
129 HTX HTX ADA/USDT $0.2562 $6,891,253 14:51:16 23/09/2026
130 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2559 $6,789,663 14:57:11 23/09/2026
131 Bithumb Bithumb ADA/KRW $0.2540 $6,785,298 14:59:54 23/09/2026
132 BingX BingX ADA/USDC $0.2556 $6,533,289 14:57:17 23/09/2026
133 KTX KTX ADA/USDT $0.2562 $6,521,619 15:00:09 23/09/2026
134 CoinUp.io CoinUp.io ADA/USDT $0.2559 $6,348,392 14:51:08 23/09/2026
135 Kraken Kraken ADA/EUR $0.2563 $6,345,703 14:59:24 23/09/2026
136 Bitget Bitget ADA/USDT $0.2558 $6,239,766 14:53:56 23/09/2026
137 WhiteBIT WhiteBIT ADA/USDT $0.2558 $6,171,955 14:57:11 23/09/2026
138 Bit2Me Bit2Me ADA/EUR $0.2562 $6,112,721 15:00:10 23/09/2026
139 Phemex Phemex ADA/USDT $0.2556 $5,980,313 14:57:15 23/09/2026
140 BitTap BitTap ADA/USDT $0.2561 $5,901,086 15:00:17 23/09/2026
141 Bitcastle Bitcastle ADA/USDT $0.2559 $5,606,367 15:00:18 23/09/2026
142 HitBTC HitBTC ADA/USDT $0.2561 $5,455,614 14:54:10 23/09/2026
143 FMFW.io FMFW.io ADA/USD $0.2561 $5,455,472 14:57:08 23/09/2026
144 Mandala Exchange Mandala Exchange ADA/USDT $0.2561 $5,454,960 14:57:08 23/09/2026
145 Changelly Changelly ADA/USDT $0.2560 $5,454,814 15:00:14 23/09/2026
146 Gleec BTC Gleec BTC ADA/USDT $0.2560 $5,454,733 15:00:08 23/09/2026
147 Echobit Echobit ADA/USDT $0.2557 $5,448,491 14:57:12 23/09/2026
148 YEX YEX ADA/USDT $0.2160 $5,303,837 17:27:09 18/09/2026
149 CoinMy CoinMy ADA/USDT $0.2562 $5,238,097 15:00:15 23/09/2026
150 NEX Exchange NEX Exchange ADA/USDT $0.2560 $5,204,966 15:00:12 23/09/2026
151 ZKE ZKE ADA/USDT $0.2561 $5,065,364 15:00:10 23/09/2026
152 BloFin BloFin ADA/USDC $0.2560 $4,568,239 14:51:07 23/09/2026
153 GroveX GroveX ADA/FDUSD $0.2559 $4,428,496 15:00:12 23/09/2026
154 B2Z Exchange B2Z Exchange ADA/USD $0.2561 $4,412,088 15:00:15 23/09/2026
155 BTSE BTSE ADA/USDT $0.2555 $4,406,659 14:57:15 23/09/2026
156 Bitrue Bitrue ADA/USDT $0.2556 $4,338,685 14:57:16 23/09/2026
157 BITmarkets BITmarkets ADA/USDT $0.2561 $4,278,231 15:00:15 23/09/2026
158 BingX BingX ADA/USD $0.2556 $4,176,153 14:57:17 23/09/2026
159 AlphaX AlphaX ADA/USDT $0.2578 $4,131,778 15:00:07 23/09/2026
160 Niza.io Niza.io ADA/USD $0.2560 $4,050,227 15:00:09 23/09/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2559 $4,034,411 14:57:11 23/09/2026
162 CZR Exchange CZR Exchange ADA/USDT $0.2562 $3,923,506 15:00:11 23/09/2026
163 Bitcastle Bitcastle ADA/USDT $0.2562 $3,871,579 15:00:13 23/09/2026
164 Grvt Grvt ADA/USDT $0.2586 $3,718,515 14:21:25 23/09/2026
165 BitKan BitKan ADA/USDT $0.2563 $3,528,683 15:00:08 23/09/2026
166 BloFin BloFin ADA/USDT $0.2557 $3,499,555 14:48:16 23/09/2026
167 AlphaX AlphaX ADA/USDT $0.2557 $3,485,674 15:00:17 23/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2562 $3,436,725 14:59:23 23/09/2026
169 Bitbaby Bitbaby ADA/USDT $0.2561 $3,400,874 15:00:07 23/09/2026
170 Bitfinex Bitfinex ADA/USDT $0.2560 $3,367,599 14:57:16 23/09/2026
171 Kraken Kraken ADA/USDT $0.2560 $2,842,383 14:59:24 23/09/2026
172 Bitunix Bitunix ADA/USDT $0.2557 $2,730,619 14:57:08 23/09/2026
173 CRMClick CRMClick ADA/USDT $0.2559 $2,705,674 15:00:11 23/09/2026
174 HTX HTX ADA/USDT $0.2558 $2,705,589 14:59:24 23/09/2026
175 KCEX KCEX ADA/USDC $0.2556 $2,650,826 14:57:15 23/09/2026
176 Bitbase Bitbase ADA/USDT $0.2559 $2,643,020 14:57:11 23/09/2026
177 Bitrue Bitrue ADA/USDT $0.2556 $2,457,424 14:57:09 23/09/2026
178 Hotcoin Hotcoin ADA/USDT $0.2557 $2,395,298 14:57:11 23/09/2026
179 BingX BingX ADA/USDT $0.2553 $2,355,667 14:57:07 23/09/2026
180 Pionex Pionex ADA/BTC $0.2558 $2,324,977 14:57:08 23/09/2026
181 PointPay PointPay ADA/USDT $0.2557 $2,317,157 14:57:07 23/09/2026
182 Bybit Bybit ADA/USD $0.2555 $2,314,262 14:54:16 23/09/2026
183 Binance Binance ADA/JPY $0.2558 $2,188,422 14:56:42 23/09/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.2556 $2,165,935 14:51:16 23/09/2026
185 Binance Binance ADA/TRY $0.2553 $2,156,130 14:56:54 23/09/2026
186 Toobit Toobit ADA/USDC $0.2556 $2,025,512 14:57:17 23/09/2026
187 LeveX LeveX ADA/USDT $0.2560 $2,010,368 15:00:15 23/09/2026
188 Paribu Paribu ADA/TRY $0.2556 $1,987,377 15:02:24 23/09/2026
189 WhiteBIT WhiteBIT ADA/WBT $0.2560 $1,951,450 14:57:11 23/09/2026
190 Bitrue Bitrue DOGE/ADA $0.1008 $1,927,462 14:57:09 23/09/2026
191 Bitunix Bitunix ADA/USD $0.2555 $1,914,853 14:57:16 23/09/2026
192 Bitrue Bitrue ADA/XRP $0.2557 $1,910,086 14:57:09 23/09/2026
193 EasiCoin EasiCoin ADA/USDT $0.2561 $1,722,249 15:00:07 23/09/2026
194 Bitrue Bitrue SOL/ADA $117.92 $1,680,514 14:57:09 23/09/2026
195 YEX YEX ADA/USDC $0.2284 $1,676,610 08:57:16 19/09/2026
196 Binance Binance ADA/EUR $0.2558 $1,580,154 14:56:42 23/09/2026
197 Variational Variational ADA/USDC $0.2558 $1,570,524 15:03:17 23/09/2026
198 BYDFi BYDFi ADA/USDT $0.2558 $1,563,115 15:00:16 23/09/2026
199 Niza.io Niza.io ADA/EUR $0.2562 $1,558,804 15:00:09 23/09/2026
200 Bitrue Bitrue BNB/ADA $787.95 $1,493,637 14:57:09 23/09/2026
201 Binance Binance ADA/BTC $0.2551 $1,490,497 14:56:42 23/09/2026
202 Phemex Phemex ADA/USDC $0.2553 $1,443,972 14:57:15 23/09/2026
203 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2621 $1,426,994 11:33:17 23/09/2026
204 Revolut X Revolut X ADA/EUR $0.2562 $1,403,014 15:00:11 23/09/2026
205 Antarctic Antarctic ADA/USDT $0.2556 $1,399,257 15:03:17 23/09/2026
206 MGBX MGBX ADA/USDT $0.2557 $1,396,806 14:57:13 23/09/2026
207 BYDFi BYDFi ADA/USDT $0.2561 $1,332,943 15:00:16 23/09/2026
208 KCEX KCEX ADA/USDT $0.2560 $1,331,973 14:57:12 23/09/2026
209 CoinTR CoinTR ADA/USDT $0.2563 $1,323,876 15:00:08 23/09/2026
210 BitTap BitTap ADA/USDT $0.2563 $1,315,688 15:00:08 23/09/2026
211 WhiteBIT WhiteBIT ADA/USDC $0.2560 $1,302,897 14:57:11 23/09/2026
212 MAX Exchange MAX Exchange ADA/TWD $0.2561 $1,281,349 15:00:10 23/09/2026
213 MEXC MEXC ADA/USD $0.2555 $1,246,729 14:57:16 23/09/2026
214 Bitbaby Bitbaby ADA/USDC $0.2560 $1,237,139 15:00:16 23/09/2026
215 Kraken Kraken ADA/USDC $0.2559 $1,225,210 14:59:55 23/09/2026
216 idax exchange idax exchange ADA/USDC $0.2560 $1,221,270 15:00:09 23/09/2026
217 KuCoin KuCoin ADA/USDC $0.2559 $1,209,116 14:57:23 23/09/2026
218 Binance TR Binance TR ADA/TRY $0.2553 $1,193,506 14:57:11 23/09/2026
219 Bit2Me Bit2Me ADA/USDC $0.2562 $1,178,987 15:00:10 23/09/2026
220 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2563 $1,131,628 15:00:07 23/09/2026
221 WEEX WEEX ADA/USDC $0.2558 $1,119,193 14:57:08 23/09/2026
222 Aster Aster ADA/USDT $0.2557 $1,094,936 14:54:15 23/09/2026
223 Bitbase Bitbase ADA/USDC $0.2556 $1,083,950 14:57:18 23/09/2026
224 Coinstore Coinstore ADA/USDT $0.2560 $1,068,595 15:00:13 23/09/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2558 $1,058,279 14:59:53 23/09/2026
226 PrimeXBT PrimeXBT ADA/USDT $0.2559 $1,026,991 15:03:16 23/09/2026
227 AstralX AstralX ADA/USDT $0.2562 $1,005,987 15:00:07 23/09/2026
228 Bitrue Bitrue TRX/ADA $0.3436 $983,807 14:57:09 23/09/2026
229 Bitkub Bitkub ADA/THB $0.2557 $969,674 14:57:09 23/09/2026
230 Coinone Coinone ADA/KRW $0.2531 $934,279 14:56:53 23/09/2026
231 Hibt Hibt ADA/USDC $0.2561 $929,828 14:51:08 23/09/2026
232 OneBullEx OneBullEx ADA/USDT $0.2747 $927,450 15:00:12 23/09/2026
233 Deribit Deribit ADA/USDC $0.2571 $925,452 13:31:07 23/09/2026
234 Lighter Lighter ADA/USDC $0.2562 $912,273 15:00:15 23/09/2026
235 Revolut X Revolut X ADA/USD $0.2563 $911,163 15:00:11 23/09/2026
236 Bitrue Bitrue ADA/RLUSD $0.2556 $907,189 14:57:09 23/09/2026
237 C-Patex C-Patex ADA/USDT $0.2558 $873,495 14:57:08 23/09/2026
238 Mandala Exchange Mandala Exchange ADA/USDT $0.2558 $867,725 15:00:24 23/09/2026
239 Gleec BTC Gleec BTC ADA/USDT $0.2558 $867,712 15:00:15 23/09/2026
240 HitBTC HitBTC ADA/USDT $0.2555 $867,590 14:54:15 23/09/2026
241 Bitrue Bitrue ADA/USD1 $0.2556 $853,538 14:57:09 23/09/2026
242 Cofinex Cofinex ADA/USDC $0.2555 $847,692 15:00:15 23/09/2026
243 Bitget Bitget ADA/PERP $0.2558 $846,521 14:54:15 23/09/2026
244 OKX OKX ADA/USD $0.2559 $795,027 14:56:54 23/09/2026
245 WhiteBIT WhiteBIT ADA/TRY $0.2550 $794,416 14:57:11 23/09/2026
246 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2561 $791,293 14:56:29 23/09/2026
247 Coincall Coincall ADA/USD $0.2559 $790,663 15:03:15 23/09/2026
248 OKX OKX ADA/EUR $0.2562 $758,143 14:56:24 23/09/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2552 $734,041 14:56:53 23/09/2026
250 ZKE ZKE ADA/USDC $0.2560 $732,762 15:00:10 23/09/2026
251 BigONE BigONE ADA/USDT $0.2567 $724,974 14:57:08 23/09/2026
252 Bitbank Bitbank ADA/JPY $0.2557 $717,255 14:57:07 23/09/2026
253 Extended Extended ADA/USD $0.2564 $701,061 15:03:16 23/09/2026
254 Niza.io Niza.io ADA/USDT $0.2562 $700,180 15:00:09 23/09/2026
255 Bitbase Bitbase ADA/USDC $0.2558 $684,403 14:57:11 23/09/2026
256 Binance Binance ADA/FDUSD $0.2558 $680,356 14:56:42 23/09/2026
257 Phemex Phemex ADA/USDC $0.2557 $650,675 14:57:12 23/09/2026
258 KCEX KCEX ADA/USDC $0.2558 $631,277 14:57:12 23/09/2026
259 SuperEx SuperEx ADA/BTC $0.2533 $627,571 15:00:09 23/09/2026
260 BitoPro BitoPro ADA/TWD $0.2562 $627,332 15:00:10 23/09/2026
261 EasiCoin EasiCoin ADA/USDC $0.2561 $569,807 15:00:07 23/09/2026
262 Bitunix Bitunix ADA/USDC $0.2556 $562,903 14:57:16 23/09/2026
263 Bitfinex Bitfinex ADA/USDT $0.2559 $562,527 14:59:24 23/09/2026
264 Bybit Bybit ADA/USDC $0.2559 $556,939 14:54:11 23/09/2026
265 IndoEx IndoEx ADA/USDT $0.2559 $535,779 14:57:10 23/09/2026
266 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2559 $516,188 14:56:59 23/09/2026
267 Biconomy.com Biconomy.com ADA/USD1 $0.2557 $487,015 14:57:09 23/09/2026
268 Binance Binance ADA/BRL $0.2566 $486,564 14:56:42 23/09/2026
269 OKX OKX ADA/USDC $0.2563 $480,538 14:56:24 23/09/2026
270 Bitfinex Bitfinex ADA/USD $0.2559 $479,586 14:59:24 23/09/2026
271 ICRYPEX ICRYPEX ADA/USDT $0.2570 $447,369 15:00:09 23/09/2026
272 YEX YEX ADA/USDC $0.2161 $441,776 17:27:09 18/09/2026
273 CoinCola CoinCola ADA/USDT $0.2562 $430,618 15:00:07 23/09/2026
274 CoinEx CoinEx ADA/USDT $0.2561 $430,046 15:02:53 23/09/2026
275 Bitget Bitget ADA/USDC $0.2559 $429,603 14:53:56 23/09/2026
276 Minswap v2 Minswap v2 ADA/NIGHT $0.2560 $424,412 14:58:15 23/09/2026
277 KoinBX KoinBX ADA/BTC $0.2559 $418,254 15:00:15 23/09/2026
278 Revolut X Revolut X ADA/GBP $0.2562 $409,758 15:00:11 23/09/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2560 $409,681 14:56:53 23/09/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2557 $399,822 14:51:29 23/09/2026
281 CoinTR CoinTR ADA/TRY $0.2557 $398,806 15:00:08 23/09/2026
282 Binance TH Binance TH ADA/USDT $0.2559 $397,595 14:57:12 23/09/2026
283 Backpack Exchange Backpack Exchange ADA/USDC $0.2556 $394,374 14:57:15 23/09/2026
284 KoinBX KoinBX ADA/USDT $0.2561 $393,103 15:00:15 23/09/2026
285 KoinBX KoinBX ADA/ETH $0.2557 $388,848 15:00:15 23/09/2026
286 Bybit EU Bybit EU ADA/USDC $0.2556 $385,212 14:57:09 23/09/2026
287 Cofinex Cofinex ADA/USD $0.1976 $377,670 14:39:15 17/09/2026
288 XT.COM XT.COM ADA/XT $0.2555 $375,623 14:57:13 23/09/2026
289 Flipster Flipster ADA/USDT $0.2578 $374,476 15:00:16 23/09/2026
290 UZX UZX ADA/BTC $0.2550 $371,589 14:51:07 23/09/2026
291 EdgeX EdgeX ADA/USDC $0.2560 $371,379 15:03:15 23/09/2026
292 XBO.com XBO.com ADA/USDT $0.2563 $360,763 15:00:07 23/09/2026
293 ApeX Omni ApeX Omni ADA/USDT $0.2561 $360,175 15:03:17 23/09/2026
294 Kraken Kraken ADA/GBP $0.2558 $351,507 14:59:24 23/09/2026
295 SunX SunX ADA/USDT $0.2173 $343,167 15:03:16 23/09/2026
296 Binance.US Binance.US ADA/USD $0.2558 $316,664 14:59:23 23/09/2026
297 Pionex Pionex ADA/ETH $0.2556 $305,521 14:57:08 23/09/2026
298 Koinpark Koinpark ADA/INR $0.2712 $298,741 15:00:07 23/09/2026
299 SunX SunX ADA/USDT $0.2561 $294,419 15:00:19 23/09/2026
300 Gate Gate ADA/USDT $0.2558 $294,408 14:54:50 23/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 23/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,464,893,953 với tỷ giá $0.2561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá