Cardano ADA
Xếp hạng #11
19:48:00 20/02/2026
Giá Cardano (ADA)
$0.2767 1.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2764 | $506,951,832 | 19:00:07 20/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,446,496 | 18:57:15 20/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2769 | $138,588,461 | 18:54:16 20/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2772 | $105,941,266 | 18:57:15 20/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2766 | $95,647,005 | 19:00:16 20/02/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2769 | $90,393,390 | 18:57:17 20/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2767 | $89,309,420 | 19:00:16 20/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2766 | $89,305,666 | 19:00:16 20/02/2026 |
| 10 |  KTX |
ADA/USDT | $0.2766 | $82,681,785 | 19:00:15 20/02/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2767 | $80,577,843 | 19:00:08 20/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2765 | $73,616,145 | 19:00:15 20/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2768 | $73,000,552 | 18:57:16 20/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2766 | $69,030,365 | 19:00:17 20/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2772 | $68,818,279 | 18:57:15 20/02/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.2768 | $56,370,760 | 18:57:15 20/02/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2765 | $55,793,745 | 19:00:16 20/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2768 | $55,318,515 | 18:57:20 20/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2770 | $54,239,115 | 18:54:16 20/02/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2771 | $51,009,209 | 18:57:25 20/02/2026 |
| 21 |  CEEX exchange |
ADA/USDT | $0.2766 | $48,617,114 | 19:00:12 20/02/2026 |
| 22 |  OKX |
ADA/USDT | $0.2773 | $43,732,508 | 18:56:01 20/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2766 | $42,989,304 | 19:00:17 20/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2765 | $38,220,090 | 19:03:13 20/02/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2769 | $37,445,378 | 18:57:15 20/02/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2765 | $36,411,634 | 19:00:15 20/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2770 | $36,168,270 | 18:57:15 20/02/2026 |
| 28 |  Gate |
ADA/USDT | $0.2770 | $35,933,267 | 18:54:18 20/02/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2771 | $33,098,986 | 18:57:08 20/02/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2767 | $32,485,632 | 18:57:16 20/02/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2766 | $29,930,249 | 19:00:15 20/02/2026 |
| 32 |  LBank |
ADA/USDT | $0.2768 | $29,549,199 | 18:57:15 20/02/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2769 | $28,226,748 | 18:57:15 20/02/2026 |
| 34 |  Echobit |
ADA/USDT | $0.2769 | $27,770,436 | 18:57:16 20/02/2026 |
| 35 | WhiteBIT |
ADA/USDT | $0.2773 | $27,520,707 | 18:57:08 20/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2769 | $26,428,674 | 18:57:15 20/02/2026 |
| 37 |  BTSE |
ADA/USDT | $0.2770 | $23,554,508 | 18:57:15 20/02/2026 |
| 38 |  B2Z Exchange |
ADA/USD | $0.2769 | $22,013,373 | 19:00:15 20/02/2026 |
| 39 |  BITmarkets |
ADA/USDT | $0.2768 | $22,003,176 | 19:00:15 20/02/2026 |
| 40 |  AstralX |
ADA/USDT | $0.2769 | $21,576,046 | 19:00:16 20/02/2026 |
| 41 |  Hotcoin |
ADA/USDT | $0.2768 | $21,475,751 | 18:57:20 20/02/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2769 | $20,897,717 | 18:57:16 20/02/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2770 | $20,655,378 | 19:00:15 20/02/2026 |
| 44 |  Cofinex |
ADA/USDT | $0.2766 | $20,588,111 | 19:00:15 20/02/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2770 | $20,578,775 | 18:54:16 20/02/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2763 | $20,248,229 | 19:00:16 20/02/2026 |
| 47 |  Websea |
ADA/USDT | $0.2767 | $19,906,188 | 19:00:17 20/02/2026 |
| 48 |  YEX |
ADA/USDT | $0.2765 | $19,792,166 | 19:00:17 20/02/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.2771 | $18,751,231 | 18:54:19 20/02/2026 |
| 50 | Binance |
ADA/USDT | $0.2770 | $18,469,155 | 18:56:54 20/02/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2765 | $17,521,150 | 19:00:15 20/02/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2770 | $17,015,048 | 18:57:12 20/02/2026 |
| 53 |  NovaEx |
ADA/USDT | $0.2766 | $16,692,765 | 19:00:16 20/02/2026 |
| 54 | WEEX |
ADA/USDT | $0.2768 | $16,257,973 | 18:57:16 20/02/2026 |
| 55 |  ICRYPEX |
ADA/USDT | $0.2760 | $15,660,674 | 19:00:09 20/02/2026 |
| 56 | BVOX |
ADA/USDT | $0.2770 | $13,868,693 | 18:57:09 20/02/2026 |
| 57 | Binance |
ADA/USD | $0.2770 | $13,599,704 | 18:54:51 20/02/2026 |
| 58 | Batonex |
ADA/USDT | $0.2768 | $13,218,255 | 19:00:07 20/02/2026 |
| 59 |  BingX |
ADA/USDT | $0.2767 | $12,974,933 | 18:57:17 20/02/2026 |
| 60 | Koinbay |
ADA/USDT | $0.2769 | $12,837,230 | 18:57:09 20/02/2026 |
| 61 | WHXEX |
ADA/USDT | $0.2767 | $12,618,688 | 19:00:08 20/02/2026 |
| 62 |  4E |
ADA/USDT | $0.2770 | $12,391,225 | 18:54:15 20/02/2026 |
| 63 |  Pionex |
ADA/USDT | $0.2771 | $12,118,450 | 18:57:12 20/02/2026 |
| 64 | NovaEx |
ADA/USD | $0.2768 | $11,476,591 | 19:00:16 20/02/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2768 | $11,169,255 | 18:57:18 20/02/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2767 | $11,159,123 | 19:00:16 20/02/2026 |
| 67 |  UZX |
ADA/USDT | $0.2771 | $10,761,585 | 18:48:20 20/02/2026 |
| 68 |  Picol |
ADA/USDT | $0.2768 | $10,675,244 | 19:00:11 20/02/2026 |
| 69 |  XXKK |
ADA/USDT | $0.2642 | $10,226,464 | 18:57:07 20/02/2026 |
| 70 |  Bitrue |
ADA/USDT | $0.2768 | $10,180,644 | 18:57:16 20/02/2026 |
| 71 |  EagleX |
ADA/USDT | $0.2765 | $10,089,879 | 19:00:15 20/02/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2766 | $10,019,238 | 19:00:24 20/02/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2767 | $9,788,200 | 19:00:23 20/02/2026 |
| 74 | AscendEX |
ADA/USDT | $0.2767 | $9,712,978 | 18:57:15 20/02/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.2772 | $9,688,158 | 18:57:10 20/02/2026 |
| 76 | Pionex |
ADA/USDT | $0.2768 | $9,617,467 | 18:57:16 20/02/2026 |
| 77 | UZX |
ADA/USDT | $0.2765 | $9,545,860 | 18:45:07 20/02/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2769 | $9,230,611 | 18:57:16 20/02/2026 |
| 79 | 4E |
ADA/USDT | $0.2768 | $9,132,169 | 19:00:17 20/02/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2769 | $9,102,427 | 19:00:07 20/02/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2767 | $9,058,983 | 18:57:15 20/02/2026 |
| 82 |  CRMClick |
ADA/USDT | $0.2763 | $8,931,744 | 19:00:15 20/02/2026 |
| 83 |  HTX |
ADA/USDT | $0.2767 | $8,929,395 | 18:57:24 20/02/2026 |
| 84 |  BTCC |
ADA/USDT | $0.2769 | $8,896,479 | 18:57:16 20/02/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.2770 | $8,843,897 | 18:57:16 20/02/2026 |
| 86 |  Ourbit |
ADA/USDT | $0.2768 | $8,705,045 | 18:57:16 20/02/2026 |
| 87 | Binance |
ADA/USDC | $0.2770 | $8,614,175 | 18:54:16 20/02/2026 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.2766 | $8,610,144 | 19:00:15 20/02/2026 |
| 89 | CoinW |
ADA/USDT | $0.2768 | $8,454,801 | 18:45:11 20/02/2026 |
| 90 |  MEXC |
ADA/USDT | $0.2775 | $8,130,267 | 18:51:07 20/02/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2770 | $8,066,970 | 18:56:59 20/02/2026 |
| 92 | KuCoin |
ADA/USDT | $0.2768 | $7,615,188 | 18:56:23 20/02/2026 |
| 93 |  Grvt |
ADA/USDT | $0.2771 | $7,611,236 | 18:54:16 20/02/2026 |
| 94 |  ZKE |
ADA/USDT | $0.2767 | $7,571,684 | 19:00:13 20/02/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2768 | $7,396,386 | 18:57:15 20/02/2026 |
| 96 | CoinP |
ADA/USDT | $0.2766 | $6,998,894 | 19:00:11 20/02/2026 |
| 97 |  Dmex |
ADA/USD | $0.2766 | $6,705,416 | 19:03:16 20/02/2026 |
| 98 | Deepcoin |
ADA/USDT | $0.2770 | $6,390,573 | 18:57:07 20/02/2026 |
| 99 |  Hyperliquid |
ADA/USD | $0.2771 | $6,379,731 | 18:57:26 20/02/2026 |
| 100 | HTX |
ADA/USDT | $0.2767 | $6,363,103 | 18:59:54 20/02/2026 |
| 101 | CRMClick |
ADA/USDT | $0.2767 | $6,362,026 | 19:00:11 20/02/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2768 | $6,318,285 | 18:57:15 20/02/2026 |
| 103 |  SunX |
ADA/USDT | $0.2768 | $6,314,707 | 19:00:12 20/02/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.2767 | $6,309,408 | 18:48:39 20/02/2026 |
| 105 | Millionero |
ADA/USDT | $0.2771 | $6,220,677 | 18:57:09 20/02/2026 |
| 106 | LBank |
ADA/USDT | $0.2771 | $6,166,534 | 18:57:13 20/02/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2769 | $5,996,821 | 18:59:53 20/02/2026 |
| 108 | Ourbit |
ADA/USDT | $0.2769 | $5,915,088 | 18:57:08 20/02/2026 |
| 109 |  Upbit |
ADA/KRW | $0.2823 | $5,763,392 | 18:56:53 20/02/2026 |
| 110 | BitMart |
ADA/USDT | $0.2771 | $5,735,795 | 18:57:08 20/02/2026 |
| 111 |  XT.COM |
ADA/USDT | $0.2770 | $5,534,077 | 18:57:12 20/02/2026 |
| 112 |  BitxEX |
ADA/USDT | $0.2768 | $5,530,988 | 19:00:08 20/02/2026 |
| 113 | ASTX |
ADA/USDT | $0.2768 | $5,524,866 | 19:00:12 20/02/2026 |
| 114 |  BloFin |
ADA/USDT | $0.2771 | $5,426,070 | 18:48:12 20/02/2026 |
| 115 | CrypFine |
ADA/USDT | $0.2767 | $5,182,725 | 19:00:12 20/02/2026 |
| 116 | YEX |
ADA/USD | $0.2765 | $4,936,374 | 19:00:17 20/02/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2771 | $4,782,688 | 18:57:08 20/02/2026 |
| 118 | OKX |
ADA/USDT | $0.2769 | $4,690,537 | 18:56:54 20/02/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2768 | $4,666,169 | 19:00:10 20/02/2026 |
| 120 | Binance |
ADA/USDC | $0.2770 | $4,623,900 | 18:56:54 20/02/2026 |
| 121 |  OneEx |
ADA/USDT | $0.2768 | $4,572,153 | 19:00:11 20/02/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2769 | $4,486,394 | 18:57:16 20/02/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2774 | $4,365,016 | 18:54:12 20/02/2026 |
| 124 |  Bitvavo |
ADA/EUR | $0.2768 | $4,292,366 | 18:57:13 20/02/2026 |
| 125 | YUBIT |
ADA/USDT | $0.2770 | $4,283,224 | 18:57:12 20/02/2026 |
| 126 | Hibt |
ADA/USDT | $0.2771 | $4,221,468 | 18:57:09 20/02/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2766 | $4,202,303 | 19:00:18 20/02/2026 |
| 128 | DigiFinex |
ADA/USDT | $0.2770 | $4,199,375 | 18:57:09 20/02/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2767 | $4,145,348 | 19:00:15 20/02/2026 |
| 130 | EagleX |
ADA/USDT | $0.2767 | $4,080,289 | 19:00:08 20/02/2026 |
| 131 | Bybit |
ADA/USDT | $0.2772 | $3,947,012 | 18:54:08 20/02/2026 |
| 132 | AstralX |
ADA/USDT | $0.2766 | $3,864,476 | 19:00:16 20/02/2026 |
| 133 | Phemex |
ADA/USDT | $0.2771 | $3,811,750 | 18:57:12 20/02/2026 |
| 134 |  Azbit |
ADA/USDC | $0.2772 | $3,733,541 | 18:57:11 20/02/2026 |
| 135 | Echobit |
ADA/USDT | $0.2770 | $3,658,133 | 18:57:12 20/02/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.2771 | $3,595,215 | 18:54:08 20/02/2026 |
| 137 | Bitget |
ADA/USDT | $0.2772 | $3,533,556 | 18:54:07 20/02/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.2770 | $3,498,708 | 18:57:10 20/02/2026 |
| 139 | Tapbit |
ADA/USDT | $0.2769 | $3,404,799 | 18:57:07 20/02/2026 |
| 140 |  Extended |
ADA/USD | $0.2768 | $2,947,033 | 19:03:16 20/02/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2766 | $2,737,904 | 19:00:17 20/02/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2770 | $2,709,102 | 18:57:07 20/02/2026 |
| 143 | BloFin |
ADA/USDT | $0.2763 | $2,630,243 | 18:45:16 20/02/2026 |
| 144 | YEX |
ADA/USDT | $0.2767 | $2,624,495 | 19:00:12 20/02/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2771 | $2,605,816 | 18:57:11 20/02/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2768 | $2,579,473 | 19:00:13 20/02/2026 |
| 147 | BlockFin |
ADA/USDC | $0.2765 | $2,576,298 | 19:00:07 20/02/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2770 | $2,565,323 | 18:57:08 20/02/2026 |
| 149 | MEXC |
ADA/USD | $0.2769 | $2,367,109 | 18:57:16 20/02/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2774 | $2,364,608 | 18:54:08 20/02/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2775 | $2,358,197 | 18:54:12 20/02/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2771 | $2,319,861 | 19:00:08 20/02/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2771 | $2,319,822 | 19:00:07 20/02/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2771 | $2,319,690 | 19:00:07 20/02/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2771 | $2,319,690 | 19:00:10 20/02/2026 |
| 156 | WhiteBIT |
ADA/USDC | $0.2764 | $2,174,114 | 18:57:08 20/02/2026 |
| 157 |  ApeX Omni |
ADA/USDT | $0.2768 | $2,172,794 | 19:03:16 20/02/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2769 | $2,148,210 | 18:59:53 20/02/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2766 | $2,133,595 | 19:00:15 20/02/2026 |
| 160 | Azbit |
ADA/USDT | $0.2768 | $2,085,684 | 18:57:11 20/02/2026 |
| 161 |  Bullish |
ADA/USDT | $0.2770 | $1,976,745 | 18:57:08 20/02/2026 |
| 162 | Bybit |
ADA/USD | $0.2770 | $1,901,824 | 18:54:16 20/02/2026 |
| 163 |  Kraken |
ADA/USD | $0.2769 | $1,884,758 | 18:59:54 20/02/2026 |
| 164 | BTCC |
ADA/USDT | $0.2773 | $1,847,694 | 18:57:09 20/02/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2771 | $1,705,106 | 18:57:11 20/02/2026 |
| 166 | Toobit |
ADA/USDT | $0.2770 | $1,683,172 | 18:57:10 20/02/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2824 | $1,657,700 | 18:59:54 20/02/2026 |
| 168 | BingX |
ADA/USDT | $0.2770 | $1,635,665 | 18:57:11 20/02/2026 |
| 169 | MGBX |
ADA/USDT | $0.2767 | $1,577,650 | 19:00:12 20/02/2026 |
| 170 | BloFin |
ADA/USDC | $0.2775 | $1,536,406 | 18:48:12 20/02/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2767 | $1,480,939 | 19:00:11 20/02/2026 |
| 172 | BitbabyExchange |
ADA/USDC | $0.2769 | $1,398,658 | 18:57:16 20/02/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.2772 | $1,377,731 | 19:00:07 20/02/2026 |
| 174 |  PointPay |
ADA/USDT | $0.2774 | $1,368,077 | 18:51:08 20/02/2026 |
| 175 |  Bibox |
ADA/USDT | $0.5992 | $1,361,366 | 19:00:14 20/02/2026 |
| 176 | Bitrue |
SOL/ADA | $83.68 | $1,352,077 | 18:57:07 20/02/2026 |
| 177 |  BitKan |
ADA/USDT | $0.2769 | $1,287,032 | 19:00:07 20/02/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2770 | $1,280,977 | 18:57:09 20/02/2026 |
| 179 | BITmarkets |
ADA/USD | $0.2769 | $1,277,089 | 19:00:08 20/02/2026 |
| 180 | B2Z Exchange |
ADA/USD | $0.2769 | $1,277,089 | 19:00:12 20/02/2026 |
| 181 | KCEX |
ADA/USDC | $0.2770 | $1,264,456 | 18:57:15 20/02/2026 |
| 182 | Gate |
ADA/USDT | $0.2768 | $1,177,491 | 18:56:24 20/02/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2758 | $1,170,081 | 18:57:07 20/02/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2770 | $1,158,288 | 18:57:10 20/02/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.2768 | $1,130,416 | 19:00:13 20/02/2026 |
| 186 | Toobit |
ADA/USDC | $0.2769 | $1,113,573 | 18:57:20 20/02/2026 |
| 187 |  BiFinance |
ADA/USDT | $0.2770 | $1,103,950 | 18:57:12 20/02/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.2768 | $1,070,598 | 19:00:07 20/02/2026 |
| 189 | YEX |
ADA/USDC | $0.2766 | $1,017,914 | 19:00:17 20/02/2026 |
| 190 | Bitrue |
TRX/ADA | $0.2851 | $984,418 | 18:57:07 20/02/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2767 | $953,676 | 18:57:15 20/02/2026 |
| 192 | Bitunix |
ADA/USD | $0.2768 | $945,070 | 18:57:15 20/02/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.2766 | $942,068 | 19:00:15 20/02/2026 |
| 194 | Bitget |
ADA/USD | $0.2773 | $938,741 | 18:54:16 20/02/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.2769 | $935,792 | 18:54:19 20/02/2026 |
| 196 |  EXMO |
ADA/USDT | $0.2772 | $935,602 | 18:57:09 20/02/2026 |
| 197 |  EXMO.ME |
ADA/USDT | $0.2776 | $934,736 | 18:54:11 20/02/2026 |
| 198 |  Dex-Trade |
ADA/USDT | $0.2769 | $932,321 | 18:57:08 20/02/2026 |
| 199 | Cofinex |
ADA/USD | $0.2764 | $930,519 | 19:00:15 20/02/2026 |
| 200 |  CoinEx |
ADA/USDT | $0.2766 | $903,075 | 18:59:53 20/02/2026 |
| 201 | Bitrue |
BNB/ADA | $608.94 | $900,716 | 18:57:07 20/02/2026 |
| 202 | BitbabyExchange |
ADA/USDT | $0.2771 | $876,043 | 18:57:12 20/02/2026 |
| 203 | Aivora Exchange |
ADA/USDT | $0.2769 | $874,782 | 19:00:12 20/02/2026 |
| 204 | WhiteBIT |
ADA/TRY | $0.2768 | $869,047 | 18:57:08 20/02/2026 |
| 205 | KCEX |
ADA/USDT | $0.2770 | $808,868 | 18:57:09 20/02/2026 |
| 206 | WhiteBIT |
ADA/USD | $0.2773 | $796,320 | 18:57:08 20/02/2026 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.2770 | $774,240 | 18:57:17 20/02/2026 |
| 208 |  LeveX |
ADA/USDT | $0.2765 | $773,558 | 19:00:15 20/02/2026 |
| 209 |  CriptoSwaps |
ADA/USDT | $0.2767 | $752,066 | 18:57:09 20/02/2026 |
| 210 | Binance |
ADA/EUR | $0.2771 | $747,793 | 18:56:42 20/02/2026 |
| 211 | KCEX |
ADA/USDC | $0.2770 | $701,504 | 18:57:09 20/02/2026 |
| 212 | BitMart |
ADA/USDC | $0.2771 | $694,237 | 18:57:08 20/02/2026 |
| 213 | Millionero |
ADA/USDC | $0.2772 | $682,551 | 18:57:09 20/02/2026 |
| 214 |  EdgeX |
ADA/USD | $0.2768 | $671,292 | 19:03:16 20/02/2026 |
| 215 | BitTap |
ADA/USDT | $0.2770 | $660,680 | 18:57:12 20/02/2026 |
| 216 | WEEX |
ADA/USDC | $0.2770 | $646,811 | 18:57:12 20/02/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2770 | $642,724 | 19:00:15 20/02/2026 |
| 218 | EXMO.ME |
ADA/USDC | $0.2770 | $633,208 | 18:54:11 20/02/2026 |
| 219 | EXMO |
ADA/USDC | $0.2772 | $629,332 | 18:57:09 20/02/2026 |
| 220 | Koinbay |
ADA/USDC | $0.2769 | $626,530 | 18:57:09 20/02/2026 |
| 221 | Phemex |
ADA/USDC | $0.2768 | $621,410 | 18:57:16 20/02/2026 |
| 222 | Bitrue |
ADA/USDT | $0.2770 | $616,548 | 18:57:07 20/02/2026 |
| 223 | WHXEX |
ADA/USDC | $0.2767 | $613,974 | 19:00:08 20/02/2026 |
| 224 | EXMO |
ADA/USD | $0.2903 | $592,694 | 18:57:09 20/02/2026 |
| 225 | Ju.com |
ADA/USDT | $0.2771 | $570,201 | 18:57:10 20/02/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2768 | $568,206 | 18:56:23 20/02/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.2767 | $560,003 | 19:00:07 20/02/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2765 | $543,218 | 19:03:22 20/02/2026 |
| 229 |  Minswap v2 |
ADA/NIGHT | $0.2773 | $525,934 | 18:59:53 20/02/2026 |
| 230 |  Deribit |
ADA/USDC | $0.2775 | $523,478 | 18:54:50 20/02/2026 |
| 231 | Kraken |
ADA/EUR | $0.2770 | $521,610 | 18:59:54 20/02/2026 |
| 232 |  Bit2Me |
ADA/USDC | $0.2770 | $508,988 | 18:57:12 20/02/2026 |
| 233 | Bit2Me |
ADA/EUR | $0.2772 | $504,566 | 18:57:12 20/02/2026 |
| 234 | Pionex |
ADA/BTC | $0.2766 | $500,149 | 18:57:12 20/02/2026 |
| 235 |  Fastex |
ADA/USDT | $0.2768 | $498,834 | 18:57:07 20/02/2026 |
| 236 | Binance |
ADA/TRY | $0.2764 | $482,117 | 18:56:54 20/02/2026 |
| 237 | MEXC |
ADA/USDC | $0.2771 | $479,889 | 18:54:16 20/02/2026 |
| 238 | Bybit |
ADA/USDC | $0.2773 | $472,143 | 18:54:08 20/02/2026 |
| 239 |  Niza.io |
ADA/USD | $0.2769 | $462,558 | 19:00:07 20/02/2026 |
| 240 | MEXC |
ADA/USDC | $0.2774 | $460,197 | 18:51:07 20/02/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.2774 | $459,321 | 19:00:11 20/02/2026 |
| 242 |  TGEX |
ADA/USDT | $0.2772 | $448,127 | 18:57:24 20/02/2026 |
| 243 |  Paribu |
ADA/TRY | $0.2778 | $447,077 | 18:59:53 20/02/2026 |
| 244 | Bitrue |
DOGE/ADA | $0.09862 | $445,472 | 18:57:07 20/02/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2767 | $445,065 | 19:00:15 20/02/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2767 | $445,065 | 19:00:16 20/02/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2769 | $435,947 | 19:00:15 20/02/2026 |
| 248 | PointPay |
ADA/USDC | $0.2775 | $432,063 | 18:51:08 20/02/2026 |
| 249 | Hibt |
ADA/USDC | $0.2770 | $427,380 | 18:57:09 20/02/2026 |
| 250 |  BitDelta |
ADA/USDC | $0.2768 | $422,571 | 19:00:10 20/02/2026 |
| 251 | Paribu |
ADA/USDT | $0.2779 | $407,248 | 18:59:53 20/02/2026 |
| 252 | Fastex |
ADA/USDC | $0.2767 | $406,655 | 18:57:07 20/02/2026 |
| 253 | MEXC |
ADA/BTC | $0.2776 | $400,111 | 18:51:07 20/02/2026 |
| 254 |  SunX |
ADA/USDT | $0.2768 | $388,043 | 19:03:17 20/02/2026 |
| 255 |  Lighter |
ADA/USDC | $0.2769 | $383,507 | 18:57:15 20/02/2026 |
| 256 | ZKE |
ADA/USDC | $0.2767 | $368,382 | 19:00:13 20/02/2026 |
| 257 | Pionex |
ADA/ETH | $0.2770 | $366,400 | 18:57:12 20/02/2026 |
| 258 | BITmarkets |
ADA/USDC | $0.2773 | $364,608 | 19:00:08 20/02/2026 |
| 259 | B2Z Exchange |
ADA/USDC | $0.2773 | $364,608 | 19:00:12 20/02/2026 |
| 260 | Bitrue |
ADA/XRP | $0.2771 | $356,974 | 18:57:07 20/02/2026 |
| 261 | Pionex |
ADA/BTC | $0.2768 | $355,062 | 18:57:16 20/02/2026 |
| 262 | BYDFi |
ADA/USDT | $0.2767 | $346,526 | 19:00:07 20/02/2026 |
| 263 |  Coinone |
ADA/KRW | $0.2822 | $336,531 | 18:59:23 20/02/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.2771 | $328,662 | 18:54:11 20/02/2026 |
| 265 |  Backpack Exchange |
ADA/USDC | $0.2769 | $326,104 | 18:57:16 20/02/2026 |
| 266 | Picol |
ADA/ETH | $0.2767 | $321,937 | 19:00:11 20/02/2026 |
| 267 |  Binance TR |
ADA/TRY | $0.2764 | $320,186 | 18:57:08 20/02/2026 |
| 268 | Pionex |
ADA/ETH | $0.2768 | $317,176 | 18:57:16 20/02/2026 |
| 269 | BingX |
ADA/USDC | $0.2749 | $316,661 | 18:57:11 20/02/2026 |
| 270 | Bitget |
ADA/USDC | $0.2772 | $314,139 | 18:54:07 20/02/2026 |
| 271 | Binance |
ADA/BTC | $0.2766 | $311,101 | 18:56:54 20/02/2026 |
| 272 | YEX |
ADA/USDC | $0.2768 | $295,406 | 19:00:12 20/02/2026 |
| 273 |  Coincall |
ADA/USD | $0.2767 | $293,020 | 19:03:15 20/02/2026 |
| 274 | Bitfinex |
ADA/USDT | $0.2771 | $292,174 | 18:59:54 20/02/2026 |
| 275 | CriptoSwaps |
ADA/ETH | $0.2772 | $281,326 | 18:57:09 20/02/2026 |
| 276 | Coinflare |
ADA/USDT | $0.2768 | $279,269 | 19:00:07 20/02/2026 |
| 277 | OKX |
ADA/USD | $0.2772 | $279,228 | 18:56:24 20/02/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2774 | $274,470 | 18:56:59 20/02/2026 |
| 279 | Bitrue |
ADA/RLUSD | $0.2772 | $265,171 | 18:57:07 20/02/2026 |
| 280 |  Nivex |
ADA/USDT | $0.2768 | $262,163 | 19:00:12 20/02/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2771 | $256,992 | 19:00:15 20/02/2026 |
| 282 | Bitrue |
ADA/USD1 | $0.2771 | $253,858 | 18:57:07 20/02/2026 |
| 283 | MEXC |
ADA/EUR | $0.2772 | $253,680 | 18:51:07 20/02/2026 |
| 284 | Binance |
ADA/ETH | $0.2770 | $247,191 | 18:56:42 20/02/2026 |
| 285 |  Bitazza |
ADA/USDT | $0.2759 | $246,097 | 19:00:08 20/02/2026 |
| 286 | HTX |
ADA/USD | $0.2771 | $244,126 | 18:57:24 20/02/2026 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.2763 | $242,018 | 18:59:53 20/02/2026 |
| 288 | SuperEx |
ADA/BTC | $0.2786 | $233,939 | 18:57:10 20/02/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.2772 | $233,383 | 18:59:53 20/02/2026 |
| 290 |  C-Patex |
ADA/USDT | $0.2768 | $231,049 | 18:57:08 20/02/2026 |
| 291 | BitbabyExchange |
ADA/USDC | $0.2771 | $222,021 | 18:57:12 20/02/2026 |
| 292 | Binance |
ADA/JPY | $0.2780 | $220,391 | 18:56:54 20/02/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2771 | $204,385 | 18:56:42 20/02/2026 |
| 294 | AscendEX |
ADA/USD | $0.2759 | $202,679 | 18:57:08 20/02/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.2768 | $202,675 | 19:00:12 20/02/2026 |
| 296 | BITmarkets |
ADA/USDT | $0.2768 | $202,038 | 19:00:08 20/02/2026 |
| 297 | BTSE |
ADA/USDT | $0.2770 | $201,933 | 18:57:08 20/02/2026 |
| 298 |  Wingriders v2 |
ADA/NIGHT | $0.2768 | $194,301 | 18:58:52 20/02/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.2773 | $186,058 | 18:56:29 20/02/2026 |
| 300 |  BitMEX |
ADA/USD | $0.2776 | $185,593 | 18:57:15 20/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.