Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,605,554,652,098 Khối lượng (24h): $49,210,463,582 Thị phần: BTC: 60.2%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #12 20:49:00 17/05/2026
Giá Cardano (ADA)
$0.2555 0.44%
0.000003265 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2529 Cao: $0.2578

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9052 $191,439,863 19:57:15 17/05/2026
2 Binance Binance ADA/USDT $0.2561 $81,085,243 19:54:16 17/05/2026
3 AIA Exchange AIA Exchange ADA/USDT $0.2561 $79,935,598 20:00:07 17/05/2026
4 OrangeX OrangeX ADA/USDT $0.2561 $62,843,480 19:51:15 17/05/2026
5 WHXEX WHXEX ADA/USDT $0.2558 $62,232,251 19:57:16 17/05/2026
6 idax exchange idax exchange ADA/USDT $0.2557 $62,212,267 20:00:17 17/05/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2557 $54,853,780 19:57:15 17/05/2026
8 CoinW CoinW ADA/USDT $0.2559 $53,840,444 19:57:17 17/05/2026
9 BTSE BTSE ADA/USDT $0.2556 $48,866,853 19:57:15 17/05/2026
10 B2Z Exchange B2Z Exchange ADA/USD $0.2557 $47,247,597 20:00:16 17/05/2026
11 BITmarkets BITmarkets ADA/USDT $0.2556 $47,223,665 20:00:15 17/05/2026
12 Echobit Echobit ADA/USDT $0.2559 $46,222,488 19:57:16 17/05/2026
13 Ju.com Ju.com ADA/USDT $0.2558 $40,226,222 20:00:16 17/05/2026
14 BVOX BVOX ADA/USDT $0.2559 $40,021,609 19:57:15 17/05/2026
15 Batonex Batonex ADA/USDT $0.2558 $39,854,784 20:00:15 17/05/2026
16 AstralX AstralX ADA/USDT $0.2560 $37,847,366 20:00:14 17/05/2026
17 Toobit Toobit ADA/USDT $0.2558 $35,946,813 19:57:16 17/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2558 $34,818,728 20:00:15 17/05/2026
19 BiFinance BiFinance ADA/USDT $0.2562 $33,440,486 19:57:11 17/05/2026
20 AscendEX AscendEX ADA/USDT $0.2590 $32,816,788 19:57:07 17/05/2026
21 BTCC BTCC ADA/USDT $0.2562 $30,743,172 19:57:16 17/05/2026
22 BitradeX BitradeX ADA/USDT $0.2558 $30,434,012 19:57:15 17/05/2026
23 SunX SunX ADA/USDT $0.2561 $25,375,928 20:00:08 17/05/2026
24 Ulink Ulink ADA/USDT $0.2561 $25,268,340 20:00:12 17/05/2026
25 BiKing BiKing ADA/USDT $0.2558 $25,257,379 20:00:17 17/05/2026
26 Bybit Bybit ADA/USDT $0.2561 $22,315,056 19:54:16 17/05/2026
27 Deepcoin Deepcoin ADA/USDT $0.2560 $22,062,484 19:57:11 17/05/2026
28 Tapbit Tapbit ADA/USDT $0.2559 $20,997,908 19:57:15 17/05/2026
29 IBIT Global IBIT Global ADA/USDT $0.2558 $20,242,771 20:00:17 17/05/2026
30 CoinP CoinP ADA/USDT $0.2563 $19,500,929 19:57:15 17/05/2026
31 KTX KTX ADA/USDT $0.2558 $19,044,558 20:00:15 17/05/2026
32 LBank LBank ADA/USDT $0.2559 $17,976,613 19:57:16 17/05/2026
33 Deepcoin Deepcoin ADA/USDT $0.2557 $17,437,570 19:57:15 17/05/2026
34 Aivora Exchange Aivora Exchange ADA/USDT $0.2557 $17,429,241 20:00:16 17/05/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.2558 $17,317,693 19:57:15 17/05/2026
36 BitxEX BitxEX ADA/USDT $0.2554 $16,001,491 20:00:08 17/05/2026
37 BingX BingX ADA/USDT $0.2557 $15,315,166 19:57:17 17/05/2026
38 Ourbit Ourbit ADA/USDT $0.2559 $15,052,217 19:57:16 17/05/2026
39 Koinbay Koinbay ADA/USDT $0.2561 $14,460,553 19:57:12 17/05/2026
40 BlockFin BlockFin ADA/USDT $0.2557 $14,377,766 20:00:15 17/05/2026
41 idax exchange idax exchange ADA/USDT $0.2560 $14,366,156 20:00:13 17/05/2026
42 WHXEX WHXEX ADA/USDT $0.2560 $14,366,154 20:00:12 17/05/2026
43 BitMart BitMart ADA/USDT $0.2564 $13,340,853 19:57:16 17/05/2026
44 MEXC MEXC ADA/USDT $0.2560 $13,037,498 19:57:16 17/05/2026
45 Binance Binance ADA/USDT $0.2562 $12,752,736 19:56:54 17/05/2026
46 MGBX MGBX ADA/USDT $0.2557 $12,493,019 19:57:17 17/05/2026
47 Bitbase Bitbase ADA/USDT $0.2561 $12,346,067 19:54:16 17/05/2026
48 WOO X Pro WOO X Pro ADA/USDT $0.2564 $12,251,360 20:00:16 17/05/2026
49 BVOX BVOX ADA/USDT $0.2560 $12,239,353 19:57:10 17/05/2026
50 Websea Websea ADA/USDT $0.2559 $12,009,513 20:00:17 17/05/2026
51 Gate Gate ADA/USDT $0.2560 $11,956,477 19:54:19 17/05/2026
52 CrypFine CrypFine ADA/USDT $0.2560 $11,603,454 19:57:15 17/05/2026
53 Hotcoin Hotcoin ADA/USDT $0.2559 $11,496,424 19:57:20 17/05/2026
54 Millionero Millionero ADA/USDT $0.2589 $11,352,874 22:00:15 15/05/2026
55 Batonex Batonex ADA/USDT $0.2561 $11,228,216 20:00:11 17/05/2026
56 Cofinex Cofinex ADA/USDT $0.2559 $9,712,555 20:00:15 17/05/2026
57 Bitget Bitget ADA/USDT $0.2561 $9,708,214 19:54:15 17/05/2026
58 Zoomex Zoomex ADA/USDT $0.2559 $9,556,024 19:57:16 17/05/2026
59 AscendEX AscendEX ADA/USDT $0.2558 $9,398,628 19:57:15 17/05/2026
60 KuCoin KuCoin ADA/USDT $0.2563 $8,947,020 19:54:19 17/05/2026
61 Dmex Dmex ADA/USD $0.2556 $8,641,247 20:03:16 17/05/2026
62 ZKE ZKE ADA/USDT $0.2560 $8,618,654 20:00:08 17/05/2026
63 Pionex Pionex ADA/USDT $0.2561 $8,442,797 19:57:10 17/05/2026
64 WEEX WEEX ADA/USDT $0.2558 $8,111,595 19:57:17 17/05/2026
65 EasiCoin EasiCoin ADA/USDT $0.2557 $7,628,831 20:00:16 17/05/2026
66 CoinMy CoinMy ADA/USDT $0.2558 $7,482,589 20:00:15 17/05/2026
67 Picol Picol ADA/USDT $0.2561 $7,430,853 20:00:11 17/05/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2559 $7,265,516 19:57:17 17/05/2026
69 SuperEx SuperEx ADA/USDT $0.2564 $7,064,473 19:57:13 17/05/2026
70 Coinflare Coinflare ADA/USDT $0.2468 $6,803,214 20:00:15 17/05/2026
71 UZX UZX ADA/USDT $0.2562 $6,578,140 19:57:10 17/05/2026
72 Coinlocally Coinlocally ADA/USDT $0.2557 $6,529,590 20:00:16 17/05/2026
73 BTCC BTCC ADA/USDT $0.2563 $6,374,557 19:57:09 17/05/2026
74 Poloniex Poloniex ADA/USDT $0.2559 $6,355,505 19:59:53 17/05/2026
75 YEX YEX ADA/USDT $0.2557 $6,340,346 20:00:16 17/05/2026
76 4E 4E ADA/USDT $0.2560 $6,300,415 19:57:09 17/05/2026
77 UZX UZX ADA/USDT $0.2558 $6,252,805 19:57:15 17/05/2026
78 Pionex Pionex ADA/USDT $0.2559 $6,225,008 19:57:16 17/05/2026
79 Millionero Millionero ADA/USDT $0.2591 $6,120,666 22:00:11 15/05/2026
80 CZR Exchange CZR Exchange ADA/USDT $0.2557 $6,101,578 20:00:17 17/05/2026
81 WOO X Pro WOO X Pro ADA/USD $0.2557 $6,076,361 20:00:16 17/05/2026
82 Bitbase Bitbase ADA/USDT $0.2563 $5,808,048 19:54:10 17/05/2026
83 OneEx OneEx ADA/USDT $0.2561 $5,707,264 20:00:07 17/05/2026
84 BitMart BitMart ADA/USDT $0.2560 $5,639,326 19:57:11 17/05/2026
85 Grvt Grvt ADA/USDT $0.2567 $5,413,496 19:12:16 17/05/2026
86 DigiFinex DigiFinex ADA/USDT $0.2558 $5,364,056 20:00:16 17/05/2026
87 BlockFin BlockFin ADA/USDT $0.2560 $5,330,475 20:00:08 17/05/2026
88 CoinP CoinP ADA/USDT $0.2560 $5,260,396 20:00:18 17/05/2026
89 EagleX EagleX ADA/USDT $0.2557 $5,207,657 20:00:15 17/05/2026
90 Binance Binance ADA/USDC $0.2560 $5,176,449 19:54:16 17/05/2026
91 YUBIT YUBIT ADA/USDT $0.2558 $5,147,345 19:57:15 17/05/2026
92 WhiteBIT WhiteBIT ADA/USDT $0.2561 $5,144,457 19:57:11 17/05/2026
93 Bitbaby Bitbaby ADA/USDT $0.2560 $5,142,557 19:57:16 17/05/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.2560 $5,023,144 19:57:09 17/05/2026
95 BITmarkets BITmarkets ADA/USDT $0.2561 $4,869,317 20:00:12 17/05/2026
96 B2Z Exchange B2Z Exchange ADA/USDT $0.2561 $4,869,128 20:00:07 17/05/2026
97 BTSE BTSE ADA/USDT $0.2559 $4,859,221 19:57:10 17/05/2026
98 Phemex Phemex ADA/USDT $0.2559 $4,762,801 19:57:17 17/05/2026
99 AstralX AstralX ADA/USDT $0.2556 $4,739,588 20:00:23 17/05/2026
100 Bitbase Bitbase ADA/USDC $0.2562 $4,478,403 19:54:10 17/05/2026
101 B2Z Exchange B2Z Exchange ADA/USD $0.2561 $4,413,482 20:00:07 17/05/2026
102 BITmarkets BITmarkets ADA/USD $0.2561 $4,413,420 20:00:12 17/05/2026
103 XT.COM XT.COM ADA/USDT $0.2561 $4,376,682 19:57:11 17/05/2026
104 Echobit Echobit ADA/USDT $0.2561 $4,350,215 19:57:11 17/05/2026
105 Ourbit Ourbit ADA/USDT $0.2563 $4,312,351 19:57:11 17/05/2026
106 WOO X Pro WOO X Pro ADA/USDT $0.2561 $4,307,942 20:00:10 17/05/2026
107 CrypFine CrypFine ADA/USDT $0.2560 $4,288,188 19:57:11 17/05/2026
108 AlphaX AlphaX ADA/USDT $0.2561 $4,123,215 20:00:09 17/05/2026
109 KCEX KCEX ADA/USDT $0.2559 $4,000,150 19:57:15 17/05/2026
110 CoinW CoinW ADA/USDT $0.2569 $3,986,192 19:48:10 17/05/2026
111 YUBIT YUBIT ADA/USDT $0.2560 $3,930,153 19:57:11 17/05/2026
112 Phemex Phemex ADA/USDT $0.2560 $3,920,151 19:57:09 17/05/2026
113 Extended Extended ADA/USD $0.2557 $3,903,708 20:03:16 17/05/2026
114 Binance Binance ADA/USD $0.2562 $3,902,744 19:54:51 17/05/2026
115 YEX YEX ADA/USD $0.2557 $3,850,699 20:00:16 17/05/2026
116 EagleX EagleX ADA/USDT $0.2560 $3,837,858 20:00:10 17/05/2026
117 CoinMy CoinMy ADA/USDT $0.2560 $3,806,256 20:00:11 17/05/2026
118 Bitcastle Bitcastle ADA/USDT $0.2557 $3,732,148 20:00:19 17/05/2026
119 Coinbase Exchange Coinbase Exchange ADA/USD $0.2562 $3,731,439 19:56:59 17/05/2026
120 Gate Gate ADA/USDT $0.2562 $3,629,776 19:56:24 17/05/2026
121 Toobit Toobit ADA/USDT $0.2561 $3,627,906 19:57:11 17/05/2026
122 CoinUp.io CoinUp.io ADA/USDT $0.2560 $3,359,994 19:57:12 17/05/2026
123 4E 4E ADA/USDT $0.2559 $3,276,565 19:57:15 17/05/2026
124 Azbit Azbit ADA/USDT $0.2563 $3,247,648 19:54:18 17/05/2026
125 BloFin BloFin ADA/USDT $0.2564 $3,195,891 19:54:07 17/05/2026
126 WEEX WEEX ADA/USDT $0.2561 $3,039,693 19:57:09 17/05/2026
127 BitMart BitMart ADA/USD $0.2561 $3,027,586 19:57:16 17/05/2026
128 AlphaX AlphaX ADA/USDT $0.2558 $2,900,948 20:00:15 17/05/2026
129 KuCoin KuCoin ADA/USDT $0.2564 $2,863,920 19:56:23 17/05/2026
130 HTX HTX ADA/USDT $0.2559 $2,767,457 19:57:24 17/05/2026
131 XXKK XXKK ADA/USDT $0.2561 $2,751,570 19:57:10 17/05/2026
132 MEXC MEXC ADA/USDT $0.2563 $2,743,823 19:57:09 17/05/2026
133 Bybit Bybit ADA/USDT $0.2563 $2,576,513 19:54:12 17/05/2026
134 Tapbit Tapbit ADA/USDT $0.2561 $2,495,458 19:57:11 17/05/2026
135 BitGW Exchange BitGW Exchange ADA/USDT $0.2561 $2,491,006 20:00:10 17/05/2026
136 Hyperliquid Hyperliquid ADA/USD $0.2558 $2,409,579 19:54:26 17/05/2026
137 Gems Trade Gems Trade ADA/USDT $0.2561 $2,400,108 20:00:11 17/05/2026
138 OKX OKX ADA/USDT $0.2561 $2,396,686 19:56:53 17/05/2026
139 Upbit Upbit ADA/KRW $0.2557 $2,279,309 19:56:54 17/05/2026
140 LBank LBank ADA/USDT $0.2561 $2,265,808 19:57:11 17/05/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.2561 $2,242,772 20:00:12 17/05/2026
142 HTX HTX ADA/USDT $0.2561 $2,141,841 19:59:55 17/05/2026
143 Hibt Hibt ADA/USDT $0.2565 $2,019,146 19:51:10 17/05/2026
144 BitradeX BitradeX ADA/USDT $0.2560 $1,991,996 19:57:18 17/05/2026
145 YEX YEX ADA/USDT $0.2560 $1,904,637 20:00:09 17/05/2026
146 Coinlocally Coinlocally ADA/USDT $0.2560 $1,897,397 20:00:11 17/05/2026
147 Binance Binance ADA/USDC $0.2563 $1,886,183 19:56:54 17/05/2026
148 WhiteBIT WhiteBIT ADA/WBT $0.2559 $1,699,878 19:57:11 17/05/2026
149 Bitvavo Bitvavo ADA/EUR $0.2565 $1,686,741 19:57:12 17/05/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2557 $1,666,144 20:03:16 17/05/2026
151 Hotcoin Hotcoin ADA/USDT $0.2562 $1,665,737 19:57:09 17/05/2026
152 OrangeX OrangeX ADA/USDT $0.2565 $1,580,693 19:51:07 17/05/2026
153 BlockFin BlockFin ADA/USDC $0.2557 $1,564,297 20:00:08 17/05/2026
154 CoinUp.io CoinUp.io ADA/USDT $0.2558 $1,549,432 19:57:18 17/05/2026
155 Bitrue Bitrue ADA/USDT $0.2558 $1,445,917 19:57:17 17/05/2026
156 Bitget Bitget ADA/USDT $0.2563 $1,423,769 19:54:10 17/05/2026
157 Bibox Bibox ADA/USDT $0.5992 $1,361,395 20:00:08 17/05/2026
158 BitTap BitTap ADA/USDT $0.2557 $1,320,336 20:00:16 17/05/2026
159 GroveX GroveX ADA/FDUSD $0.2563 $1,296,972 19:57:12 17/05/2026
160 ASTX ASTX ADA/USDT $0.2559 $1,270,266 20:00:12 17/05/2026
161 AEGET AEGET ADA/USDT $0.2561 $1,270,112 20:00:09 17/05/2026
162 BitKan BitKan ADA/USDT $0.2560 $1,260,946 20:00:10 17/05/2026
163 GroveX GroveX ADA/USDT $0.2562 $1,240,759 19:57:12 17/05/2026
164 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2558 $1,232,531 20:00:16 17/05/2026
165 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2560 $1,230,037 20:00:07 17/05/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.2561 $1,203,597 19:57:09 17/05/2026
167 DigiFinex DigiFinex ADA/USDT $0.2560 $1,097,003 20:00:11 17/05/2026
168 BloFin BloFin ADA/USDT $0.2560 $1,079,645 19:57:16 17/05/2026
169 Bybit Bybit ADA/USD $0.2560 $1,063,785 19:54:16 17/05/2026
170 FMFW.io FMFW.io ADA/USD $0.2562 $1,006,940 20:00:11 17/05/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.2561 $1,006,618 20:00:10 17/05/2026
172 Mandala Exchange Mandala Exchange ADA/USDT $0.2561 $1,006,612 20:00:10 17/05/2026
173 Changelly PRO Changelly PRO ADA/USDT $0.2561 $1,006,586 20:00:11 17/05/2026
174 HitBTC HitBTC ADA/USDT $0.2561 $1,006,553 20:00:17 17/05/2026
175 BloFin BloFin ADA/USDC $0.2566 $936,179 19:54:07 17/05/2026
176 OneBullEx OneBullEx ADA/USDT $0.2746 $927,197 20:00:09 17/05/2026
177 Ekbit Ekbit ADA/USDT $0.2557 $898,809 20:00:15 17/05/2026
178 Kraken Kraken ADA/USD $0.2560 $893,884 19:59:53 17/05/2026
179 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2569 $860,464 19:45:11 17/05/2026
180 Bithumb Bithumb ADA/KRW $0.2557 $833,712 19:59:54 17/05/2026
181 Bitcastle Bitcastle ADA/USDT $0.2559 $823,605 20:00:14 17/05/2026
182 BingX BingX ADA/USDT $0.2560 $792,519 19:57:11 17/05/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.2560 $791,480 20:00:10 17/05/2026
184 KCEX KCEX ADA/USDC $0.2559 $789,891 19:57:15 17/05/2026
185 EXMO.ME EXMO.ME ADA/USDT $0.2558 $787,451 20:00:10 17/05/2026
186 EXMO EXMO ADA/USDT $0.2559 $787,209 19:57:10 17/05/2026
187 CoinEx CoinEx ADA/USDT $0.2562 $779,099 19:59:23 17/05/2026
188 BITmarkets BITmarkets ADA/USDC $0.2561 $769,369 20:00:12 17/05/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.2561 $769,243 20:00:07 17/05/2026
190 Bitrue Bitrue BNB/ADA $656.37 $766,723 19:57:12 17/05/2026
191 Toobit Toobit ADA/USDC $0.2558 $748,250 19:57:16 17/05/2026
192 Bitrue Bitrue SOL/ADA $86.72 $709,315 19:57:12 17/05/2026
193 AllinX AllinX ADA/USDT $0.2561 $690,204 20:00:08 17/05/2026
194 EXMO.ME EXMO.ME ADA/USDC $0.2569 $674,314 20:00:10 17/05/2026
195 EXMO EXMO ADA/USDC $0.2569 $673,563 19:57:10 17/05/2026
196 Millionero Millionero ADA/USDC $0.2593 $671,691 22:00:11 15/05/2026
197 BitMart BitMart ADA/USDC $0.2561 $660,471 19:57:11 17/05/2026
198 Bitrue Bitrue TRX/ADA $0.3564 $637,045 19:57:12 17/05/2026
199 CoinTR CoinTR ADA/USDT $0.2566 $623,627 20:00:08 17/05/2026
200 Bitrue Bitrue DOGE/ADA $0.1121 $589,022 19:57:12 17/05/2026
201 Bitbaby Bitbaby ADA/USDT $0.2561 $585,090 19:57:10 17/05/2026
202 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2568 $584,253 19:45:11 17/05/2026
203 EdgeX EdgeX ADA/USD $0.2554 $577,822 20:03:15 17/05/2026
204 Dex-Trade Dex-Trade ADA/USDT $0.2562 $574,215 19:57:11 17/05/2026
205 Gate Gate ADA/GUSD $0.2561 $567,494 19:56:54 17/05/2026
206 Bitrue Bitrue ADA/USDT $0.2562 $533,443 19:57:12 17/05/2026
207 PointPay PointPay ADA/USDT $0.2561 $525,338 19:57:11 17/05/2026
208 Coinstore Coinstore ADA/USDT $0.2558 $508,574 19:57:18 17/05/2026
209 Binance Binance ADA/JPY $0.2566 $508,390 19:56:54 17/05/2026
210 CoinTR CoinTR ADA/TRY $0.2561 $501,997 20:00:08 17/05/2026
211 LeveX LeveX ADA/USDT $0.2557 $500,038 20:00:16 17/05/2026
212 EXMO EXMO ADA/USD $0.2700 $495,280 19:57:10 17/05/2026
213 EasiCoin EasiCoin ADA/USDT $0.2560 $489,469 20:00:09 17/05/2026
214 MEXC MEXC ADA/USD $0.2559 $481,283 19:57:16 17/05/2026
215 Paribu Paribu ADA/TRY $0.2572 $452,860 19:59:53 17/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2561 $437,701 19:59:23 17/05/2026
217 BYDFi BYDFi ADA/USDT $0.2558 $435,850 20:00:15 17/05/2026
218 ICRYPEX ICRYPEX ADA/USDT $0.2550 $429,525 20:00:11 17/05/2026
219 BigONE BigONE ADA/USDT $0.2554 $428,000 19:54:11 17/05/2026
220 Bitkub Bitkub ADA/THB $0.2555 $417,171 19:57:08 17/05/2026
221 Bitunix Bitunix ADA/USDT $0.2568 $410,938 19:45:08 17/05/2026
222 BitDelta BitDelta ADA/USDC $0.2561 $400,290 19:57:11 17/05/2026
223 Bitunix Bitunix ADA/USD $0.2566 $381,363 19:45:16 17/05/2026
224 MGBX MGBX ADA/USDT $0.2561 $380,884 19:57:11 17/05/2026
225 KoinBX KoinBX ADA/USDT $0.2561 $379,547 20:00:12 17/05/2026
226 Azbit Azbit ADA/USDC $0.2565 $351,260 19:54:18 17/05/2026
227 Phemex Phemex ADA/USDC $0.2559 $344,757 19:57:17 17/05/2026
228 BitTap BitTap ADA/USDT $0.2560 $331,705 20:00:10 17/05/2026
229 Antarctic Antarctic ADA/USDT $0.2556 $312,721 20:03:20 17/05/2026
230 WEEX WEEX ADA/USDC $0.2561 $310,814 19:57:09 17/05/2026
231 Bitbaby Bitbaby ADA/USDC $0.2560 $310,162 19:57:16 17/05/2026
232 KCEX KCEX ADA/USDT $0.2561 $300,060 19:57:09 17/05/2026
233 Binance Binance ADA/TRY $0.2568 $296,694 19:56:54 17/05/2026
234 Bitfinex Bitfinex ADA/USDT $0.2561 $295,283 19:57:15 17/05/2026
235 Bitrue Bitrue ADA/XRP $0.2560 $286,944 19:57:12 17/05/2026
236 idax exchange idax exchange ADA/USDC $0.2560 $285,233 20:00:13 17/05/2026
237 WHXEX WHXEX ADA/USDC $0.2560 $285,233 20:00:12 17/05/2026
238 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2578 $272,026 17:27:26 17/05/2026
239 BitoPro BitoPro ADA/TWD $0.2575 $255,688 19:57:11 17/05/2026
240 Bitazza Bitazza ADA/USDT $0.2560 $249,557 20:00:08 17/05/2026
241 Bitget Bitget ADA/USD $0.2562 $247,517 19:54:15 17/05/2026
242 Cofinex Cofinex ADA/USD $0.2561 $247,466 20:00:15 17/05/2026
243 Binance TR Binance TR ADA/TRY $0.2568 $243,373 19:57:11 17/05/2026
244 BYDFi BYDFi ADA/USDT $0.2562 $238,653 19:57:11 17/05/2026
245 Pionex Pionex ADA/BTC $0.2561 $236,966 19:57:10 17/05/2026
246 Binance Binance ADA/EUR $0.2566 $235,019 19:56:42 17/05/2026
247 SunX SunX ADA/USDT $0.2555 $234,234 20:03:17 17/05/2026
248 SunX SunX ADA/USDT $0.2558 $232,778 20:00:18 17/05/2026
249 WhiteBIT WhiteBIT ADA/USDC $0.2560 $231,725 19:57:11 17/05/2026
250 Niza.io Niza.io ADA/USD $0.2563 $223,396 19:54:11 17/05/2026
251 Phemex Phemex ADA/USDC $0.2563 $216,803 19:57:09 17/05/2026
252 Bybit EU Bybit EU ADA/EUR $0.2571 $216,112 19:48:12 17/05/2026
253 Backpack Exchange Backpack Exchange ADA/USDC $0.2561 $210,056 19:57:15 17/05/2026
254 Bit2Me Bit2Me ADA/USDC $0.2561 $207,763 19:57:10 17/05/2026
255 Bitrue Bitrue ADA/RLUSD $0.2562 $204,914 19:57:12 17/05/2026
256 Bitrue Bitrue ADA/USD1 $0.2561 $200,471 19:57:12 17/05/2026
257 Blynex Blynex ADA/USDT $0.2518 $196,726 19:48:10 17/05/2026
258 AscendEX AscendEX ADA/USD $0.2569 $190,487 19:57:07 17/05/2026
259 IndoEx IndoEx ADA/USDT $0.2568 $188,625 20:00:08 17/05/2026
260 PrimeXBT PrimeXBT ADA/USDT $0.2558 $188,341 20:00:16 17/05/2026
261 KoinBX KoinBX ADA/BTC $0.2553 $187,651 20:00:12 17/05/2026
262 Pionex Pionex ADA/BTC $0.2559 $186,155 19:57:16 17/05/2026
263 Lighter Lighter ADA/USDC $0.2557 $184,416 19:57:15 17/05/2026
264 KCEX KCEX ADA/USDC $0.2563 $183,652 19:57:09 17/05/2026
265 Nivex Nivex ADA/USDT $0.2560 $175,405 20:00:12 17/05/2026
266 Coincall Coincall ADA/USD $0.2559 $175,051 20:00:15 17/05/2026
267 Kraken Kraken ADA/EUR $0.2567 $174,932 19:59:23 17/05/2026
268 CriptoSwaps CriptoSwaps ADA/USDT $0.2561 $173,030 20:00:10 17/05/2026
269 Bit2Me Bit2Me ADA/EUR $0.2567 $171,800 19:57:10 17/05/2026
270 ZKE ZKE ADA/USDC $0.2560 $171,149 20:00:08 17/05/2026
271 Hibt Hibt ADA/USDC $0.2565 $170,196 19:51:10 17/05/2026
272 Pionex Pionex ADA/ETH $0.2558 $164,412 19:57:16 17/05/2026
273 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2565 $163,453 19:56:59 17/05/2026
274 HitBTC HitBTC ADA/USDT $0.2559 $158,657 20:00:17 17/05/2026
275 Mandala Exchange Mandala Exchange ADA/USDT $0.2559 $158,657 20:00:15 17/05/2026
276 Gleec BTC Gleec BTC ADA/USDT $0.2559 $158,657 20:00:16 17/05/2026
277 Kraken Kraken ADA/GBP $0.2564 $154,593 19:59:23 17/05/2026
278 SuperEx SuperEx ADA/BTC $0.2537 $151,340 19:57:13 17/05/2026
279 Paribu Paribu ADA/USDT $0.2571 $147,406 19:59:53 17/05/2026
280 Binance Binance ADA/BTC $0.2563 $145,121 19:56:42 17/05/2026
281 WhiteBIT WhiteBIT ADA/TRY $0.2566 $139,226 19:57:11 17/05/2026
282 BlueBit BlueBit ADA/USDT $0.2563 $138,564 20:00:07 17/05/2026
283 OKX OKX ADA/USD $0.2562 $133,593 19:56:53 17/05/2026
284 YEX YEX ADA/USDC $0.2560 $131,081 20:00:09 17/05/2026
285 EasiCoin EasiCoin ADA/USDC $0.2561 $131,019 20:00:09 17/05/2026
286 BingX BingX ADA/USDC $0.2562 $126,999 19:57:11 17/05/2026
287 WhiteBIT WhiteBIT ADA/UAH $0.2544 $125,934 19:57:11 17/05/2026
288 MEXC MEXC ADA/USDC $0.2559 $124,151 19:57:16 17/05/2026
289 CoinEx CoinEx ADA/USDC $0.2560 $121,091 19:59:53 17/05/2026
290 C-Patex C-Patex ADA/USDT $0.2561 $114,645 19:57:17 17/05/2026
291 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2567 $108,215 19:59:53 17/05/2026
292 Deribit Deribit ADA/USDC $0.2569 $108,028 19:57:53 17/05/2026
293 Bitrue Bitrue ICP/ADA $2.63 $107,553 19:57:12 17/05/2026
294 Tebbit Tebbit ADA/USDT $0.2557 $106,944 20:00:16 17/05/2026
295 BitStorage BitStorage ADA/USDT $0.2561 $106,281 20:00:09 17/05/2026
296 ASTX ASTX ADA/USDT $0.2558 $101,843 20:00:16 17/05/2026
297 Bitrue Bitrue ATOM/ADA $2.07 $98,978.75 19:57:12 17/05/2026
298 Coinone Coinone ADA/KRW $0.2556 $94,299.96 19:58:53 17/05/2026
299 CriptoSwaps CriptoSwaps ADA/ETH $0.2562 $94,182.07 20:00:10 17/05/2026
300 Bitbank Bitbank ADA/JPY $0.2567 $93,789.10 19:57:11 17/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 17/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,439,863 với tỷ giá $0.9052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá