Cardano ADA
Xếp hạng #15
09:39:00 06/09/2026
Giá Cardano (ADA)
$0.2213 5.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2214 | $688,403,583 | 09:00:07 06/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2217 | $386,234,653 | 09:00:16 06/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2217 | $356,663,697 | 09:00:15 06/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2218 | $207,840,243 | 08:57:15 06/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2221 | $148,818,908 | 08:54:16 06/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2216 | $115,901,288 | 08:57:16 06/09/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2216 | $114,568,443 | 09:00:15 06/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2216 | $92,271,553 | 08:57:17 06/09/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2217 | $90,157,785 | 08:57:18 06/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2222 | $84,623,468 | 08:57:16 06/09/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2217 | $77,900,422 | 09:00:12 06/09/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2216 | $69,868,407 | 08:57:18 06/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2216 | $67,025,361 | 09:00:15 06/09/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2218 | $63,428,738 | 09:00:16 06/09/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2217 | $62,825,969 | 08:57:16 06/09/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2221 | $60,140,305 | 08:54:16 06/09/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.2216 | $58,673,242 | 08:51:22 06/09/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.2217 | $58,084,750 | 08:57:07 06/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2216 | $57,282,646 | 09:00:18 06/09/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2217 | $57,280,946 | 09:00:16 06/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2217 | $57,280,677 | 09:00:16 06/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2216 | $56,344,463 | 08:57:15 06/09/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2216 | $56,325,254 | 08:45:17 06/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2216 | $54,590,449 | 08:57:17 06/09/2026 |
| 25 |  KTX |
ADA/USDT | $0.2215 | $51,511,430 | 09:00:15 06/09/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2217 | $46,874,931 | 09:00:16 06/09/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2218 | $44,899,623 | 08:57:12 06/09/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.2217 | $40,728,317 | 09:00:15 06/09/2026 |
| 29 |  BTSE |
ADA/USDT | $0.2215 | $40,680,200 | 08:57:15 06/09/2026 |
| 30 |  BITmarkets |
ADA/USDT | $0.2216 | $39,298,248 | 09:00:15 06/09/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2217 | $37,241,851 | 09:00:17 06/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2218 | $34,693,059 | 08:56:42 06/09/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2217 | $31,623,382 | 09:00:08 06/09/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2217 | $30,645,592 | 08:57:15 06/09/2026 |
| 35 |  BASEKX |
ADA/USDT | $0.2218 | $30,256,993 | 09:00:16 06/09/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2218 | $28,885,103 | 09:00:16 06/09/2026 |
| 37 | Batonex |
ADA/USDT | $0.2217 | $26,864,745 | 09:00:10 06/09/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2218 | $26,530,149 | 08:57:15 06/09/2026 |
| 39 |  SunX |
ADA/USDT | $0.2216 | $25,349,093 | 09:00:10 06/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2212 | $25,252,436 | 09:00:17 06/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2219 | $25,152,569 | 08:54:16 06/09/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2216 | $24,638,439 | 09:00:12 06/09/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2221 | $24,600,984 | 08:54:17 06/09/2026 |
| 44 |  MEXC |
ADA/USDT | $0.2216 | $24,504,349 | 08:57:16 06/09/2026 |
| 45 | Biconomy.com |
ADA/USDT | $0.2218 | $24,480,378 | 08:57:10 06/09/2026 |
| 46 |  Aivora Exchange |
ADA/USDT | $0.2215 | $23,252,546 | 09:00:15 06/09/2026 |
| 47 |  BitradeX |
ADA/USDT | $0.2217 | $22,861,234 | 09:00:15 06/09/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2217 | $22,796,450 | 08:57:15 06/09/2026 |
| 49 |  Websea |
ADA/USDT | $0.2217 | $22,425,697 | 08:57:17 06/09/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.2213 | $22,203,396 | 09:00:15 06/09/2026 |
| 51 |  OneBullEx |
ADA/USDT | $0.2217 | $22,185,961 | 09:00:15 06/09/2026 |
| 52 |  MGBX |
ADA/USDT | $0.2215 | $21,870,932 | 08:57:16 06/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2217 | $21,485,737 | 08:57:11 06/09/2026 |
| 54 |  Gate |
ADA/USDT | $0.2220 | $20,973,104 | 08:54:20 06/09/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2219 | $19,480,387 | 09:00:15 06/09/2026 |
| 56 |  Picol |
ADA/USDT | $0.2215 | $18,991,924 | 09:00:10 06/09/2026 |
| 57 |  YEX |
ADA/USDT | $0.2217 | $18,927,747 | 09:00:16 06/09/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.2217 | $18,772,275 | 09:00:17 06/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2218 | $18,260,956 | 09:00:11 06/09/2026 |
| 60 |  UZX |
ADA/USDT | $0.2219 | $17,997,455 | 08:57:09 06/09/2026 |
| 61 |  KCEX |
ADA/USDT | $0.2218 | $17,346,996 | 08:57:15 06/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2222 | $17,261,583 | 08:57:09 06/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2216 | $17,208,156 | 09:00:07 06/09/2026 |
| 64 | Deepcoin |
ADA/USDT | $0.2216 | $14,918,351 | 08:57:15 06/09/2026 |
| 65 |  LBank |
ADA/USDT | $0.2217 | $14,914,236 | 08:57:16 06/09/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2215 | $14,515,900 | 09:00:12 06/09/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2216 | $13,775,586 | 08:57:20 06/09/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2217 | $13,629,853 | 08:57:19 06/09/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2218 | $13,436,538 | 08:57:09 06/09/2026 |
| 70 | WEEX |
ADA/USDT | $0.2218 | $13,172,050 | 08:57:11 06/09/2026 |
| 71 |  BitMart |
ADA/USDT | $0.2213 | $13,113,412 | 09:00:15 06/09/2026 |
| 72 |  WOO X Pro |
ADA/USDT | $0.2217 | $12,703,450 | 09:00:15 06/09/2026 |
| 73 | Pionex |
ADA/USDT | $0.2217 | $12,544,863 | 08:57:15 06/09/2026 |
| 74 | Toobit |
ADA/USDT | $0.2219 | $12,460,314 | 08:57:09 06/09/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.2218 | $12,173,560 | 09:00:15 06/09/2026 |
| 76 |  AllinX |
ADA/USDT | $0.2216 | $12,128,209 | 09:00:10 06/09/2026 |
| 77 |  AEGET |
ADA/USDT | $0.2215 | $11,762,816 | 09:00:20 06/09/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2219 | $11,603,065 | 08:56:29 06/09/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2214 | $11,162,038 | 09:00:10 06/09/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2217 | $11,151,480 | 08:45:07 06/09/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.2217 | $10,985,670 | 08:57:19 06/09/2026 |
| 82 | Koinbay |
ADA/USDT | $0.2218 | $10,827,829 | 08:57:22 06/09/2026 |
| 83 | UZX |
ADA/USDT | $0.2217 | $10,758,737 | 08:57:21 06/09/2026 |
| 84 |  Bitvavo |
ADA/EUR | $0.2220 | $10,677,452 | 08:57:11 06/09/2026 |
| 85 | Blockfinex |
ADA/USDT | $0.2214 | $10,527,625 | 09:00:10 06/09/2026 |
| 86 | WHXEX |
ADA/USDT | $0.2213 | $10,524,820 | 09:00:11 06/09/2026 |
| 87 | idax exchange |
ADA/USDT | $0.2213 | $10,475,064 | 09:00:09 06/09/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.2218 | $9,973,003 | 09:00:16 06/09/2026 |
| 89 |  Kraken |
ADA/USD | $0.2213 | $9,903,205 | 08:59:24 06/09/2026 |
| 90 | OrangeX |
ADA/USDT | $0.2217 | $9,485,142 | 08:57:17 06/09/2026 |
| 91 | Gate |
ADA/USDT | $0.2219 | $9,028,529 | 08:56:54 06/09/2026 |
| 92 | Tapbit |
ADA/USDT | $0.2218 | $8,593,564 | 08:57:11 06/09/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2216 | $8,414,068 | 08:57:15 06/09/2026 |
| 94 |  GroveX |
ADA/USDT | $0.2214 | $8,410,076 | 09:00:11 06/09/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2213 | $8,328,136 | 09:00:16 06/09/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2216 | $8,071,000 | 09:00:10 06/09/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2215 | $7,964,698 | 09:00:10 06/09/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2218 | $7,808,658 | 08:57:09 06/09/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2215 | $7,793,427 | 08:59:23 06/09/2026 |
| 100 | Binance |
ADA/USD | $0.2221 | $7,619,654 | 08:54:51 06/09/2026 |
| 101 | MEXC |
ADA/USDT | $0.2218 | $7,476,660 | 08:48:11 06/09/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2204 | $7,254,612 | 09:00:10 06/09/2026 |
| 103 |  Upbit |
ADA/KRW | $0.2251 | $7,204,036 | 08:56:23 06/09/2026 |
| 104 | Binance |
ADA/USDC | $0.2220 | $7,087,175 | 08:54:16 06/09/2026 |
| 105 |  BVOX |
ADA/USDT | $0.2216 | $6,978,228 | 08:57:16 06/09/2026 |
| 106 | Hibt |
ADA/USDT | $0.2217 | $6,853,382 | 08:45:09 06/09/2026 |
| 107 |  BitGW Exchange |
ADA/USDT | $0.2218 | $6,791,078 | 08:57:10 06/09/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2218 | $6,668,359 | 08:57:07 06/09/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.2216 | $6,637,245 | 09:00:15 06/09/2026 |
| 110 |  OKX |
ADA/USDT | $0.2219 | $6,631,103 | 08:56:24 06/09/2026 |
| 111 |  HTX |
ADA/USDT | $0.2218 | $6,576,147 | 08:51:19 06/09/2026 |
| 112 |  BingX |
ADA/USDC | $0.2215 | $6,537,152 | 08:57:17 06/09/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2221 | $6,516,849 | 08:57:11 06/09/2026 |
| 114 |  ZKE |
ADA/USDT | $0.2213 | $6,314,888 | 09:00:12 06/09/2026 |
| 115 | BingX |
ADA/USDT | $0.2216 | $6,288,555 | 08:57:17 06/09/2026 |
| 116 | CoinP |
ADA/USDT | $0.2216 | $6,237,323 | 09:00:11 06/09/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2217 | $6,176,461 | 08:57:10 06/09/2026 |
| 118 | Pionex |
ADA/ETH | $0.2218 | $6,161,878 | 08:57:15 06/09/2026 |
| 119 | LBank |
ADA/USDT | $0.2218 | $5,924,819 | 08:57:09 06/09/2026 |
| 120 |  Extended |
ADA/USD | $0.2214 | $5,912,601 | 09:03:16 06/09/2026 |
| 121 | YEX |
ADA/USD | $0.2217 | $5,884,099 | 09:00:16 06/09/2026 |
| 122 | CoinW |
ADA/USDT | $0.2219 | $5,497,214 | 08:57:10 06/09/2026 |
| 123 | Bybit |
ADA/USDT | $0.2223 | $5,455,311 | 08:54:08 06/09/2026 |
| 124 |  Hyperliquid |
ADA/USDC | $0.2218 | $5,033,308 | 08:57:27 06/09/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2216 | $4,992,375 | 09:00:16 06/09/2026 |
| 126 | BTSE |
ADA/USDT | $0.2218 | $4,935,704 | 08:57:08 06/09/2026 |
| 127 |  WhiteBIT |
ADA/USDT | $0.2218 | $4,813,062 | 08:57:09 06/09/2026 |
| 128 | BITmarkets |
ADA/USDT | $0.2217 | $4,767,520 | 09:00:10 06/09/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2216 | $4,767,109 | 09:00:10 06/09/2026 |
| 130 | YEX |
ADA/USDT | $0.2214 | $4,755,898 | 09:00:07 06/09/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2217 | $4,595,598 | 09:00:10 06/09/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2217 | $4,595,478 | 09:00:10 06/09/2026 |
| 133 | BingX |
ADA/USD | $0.2215 | $4,361,444 | 08:57:17 06/09/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2212 | $4,236,137 | 09:00:08 06/09/2026 |
| 135 | BlockFin |
ADA/USDC | $0.2213 | $4,131,203 | 09:00:10 06/09/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2217 | $4,121,345 | 09:00:12 06/09/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.2218 | $3,865,901 | 08:57:10 06/09/2026 |
| 138 |  CoinMy |
ADA/USDT | $0.2215 | $3,790,347 | 09:00:16 06/09/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2219 | $3,785,388 | 08:56:53 06/09/2026 |
| 140 | Binance |
ADA/USDC | $0.2219 | $3,636,370 | 08:56:42 06/09/2026 |
| 141 | Bitget |
ADA/USDT | $0.2222 | $3,585,077 | 08:55:00 06/09/2026 |
| 142 | AEGET |
ADA/USDT | $0.2219 | $3,468,650 | 09:00:16 06/09/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2218 | $3,460,196 | 09:00:16 06/09/2026 |
| 144 | ASTX |
ADA/USDT | $0.2217 | $3,456,322 | 09:00:12 06/09/2026 |
| 145 | KTX |
ADA/USDT | $0.2214 | $3,433,657 | 09:00:08 06/09/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2218 | $3,399,776 | 08:48:09 06/09/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2214 | $3,293,215 | 09:00:16 06/09/2026 |
| 148 |  Bitrue |
BNB/ADA | $765.77 | $3,264,269 | 08:57:10 06/09/2026 |
| 149 | Bybit |
ADA/USDC | $0.2227 | $3,059,035 | 08:54:08 06/09/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2219 | $2,963,504 | 08:57:07 06/09/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2244 | $2,944,792 | 08:59:53 06/09/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2216 | $2,848,418 | 09:00:10 06/09/2026 |
| 153 |  Changelly |
ADA/USDT | $0.2216 | $2,848,413 | 09:00:12 06/09/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2217 | $2,824,604 | 08:57:12 06/09/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2218 | $2,823,784 | 08:57:08 06/09/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2224 | $2,823,130 | 08:54:11 06/09/2026 |
| 157 |  Feather Exchange |
ADA/USDT | $0.2216 | $2,752,269 | 09:00:12 06/09/2026 |
| 158 | BVOX |
ADA/USDT | $0.2218 | $2,695,993 | 08:57:11 06/09/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2218 | $2,629,132 | 08:57:10 06/09/2026 |
| 160 | Phemex |
ADA/USDT | $0.2218 | $2,597,426 | 08:57:15 06/09/2026 |
| 161 | Bitrue |
ADA/USDT | $0.2215 | $2,581,881 | 08:57:17 06/09/2026 |
| 162 | BloFin |
ADA/USDC | $0.2217 | $2,466,037 | 08:57:07 06/09/2026 |
| 163 | Echobit |
ADA/USDT | $0.2217 | $2,453,824 | 08:57:12 06/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2215 | $2,428,026 | 09:00:10 06/09/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2213 | $2,357,183 | 09:00:11 06/09/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2215 | $2,338,698 | 09:00:12 06/09/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2215 | $2,004,917 | 09:00:11 06/09/2026 |
| 168 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2214 | $1,946,993 | 09:03:50 06/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2216 | $1,935,652 | 09:00:11 06/09/2026 |
| 170 |  Grvt |
ADA/USDT | $0.2215 | $1,929,396 | 09:03:24 06/09/2026 |
| 171 |  Kalshi |
ADA/USD | $0.2212 | $1,889,525 | 09:03:15 06/09/2026 |
| 172 | BloFin |
ADA/USDT | $0.2216 | $1,828,627 | 08:57:16 06/09/2026 |
| 173 | Binance |
ADA/JPY | $0.2217 | $1,679,415 | 08:56:42 06/09/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2213 | $1,660,292 | 09:00:08 06/09/2026 |
| 175 |  Coinbase International Exchange |
ADA/USDC | $0.2221 | $1,571,490 | 09:00:15 06/09/2026 |
| 176 | Kraken |
ADA/EUR | $0.2215 | $1,563,671 | 08:59:24 06/09/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2219 | $1,542,530 | 08:57:10 06/09/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.2220 | $1,506,052 | 08:57:09 06/09/2026 |
| 179 | Kraken |
ADA/USDC | $0.2215 | $1,427,220 | 08:59:55 06/09/2026 |
| 180 | Binance |
ADA/TRY | $0.2207 | $1,403,699 | 08:56:42 06/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2217 | $1,389,960 | 08:57:10 06/09/2026 |
| 182 | Bit2Me |
ADA/USDC | $0.2218 | $1,381,403 | 08:57:09 06/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2217 | $1,315,890 | 08:57:10 06/09/2026 |
| 184 |  Paribu |
ADA/TRY | $0.2207 | $1,314,147 | 08:58:59 06/09/2026 |
| 185 | Bitrue |
ADA/USDT | $0.2219 | $1,272,504 | 08:57:10 06/09/2026 |
| 186 |  CoinEx |
ADA/USDT | $0.2218 | $1,262,102 | 08:57:15 06/09/2026 |
| 187 | YEX |
ADA/USDC | $0.2216 | $1,259,121 | 09:00:16 06/09/2026 |
| 188 | Hotcoin |
ADA/USDT | $0.2222 | $1,210,878 | 08:57:10 06/09/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.2220 | $1,206,680 | 09:00:12 06/09/2026 |
| 190 | CoinUp.io |
ADA/USDT | $0.2217 | $1,168,336 | 08:48:17 06/09/2026 |
| 191 | BingX |
ADA/USDT | $0.2218 | $1,154,420 | 08:57:11 06/09/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.2213 | $1,130,980 | 08:59:53 06/09/2026 |
| 193 |  PointPay |
ADA/USDT | $0.2220 | $1,091,475 | 08:57:10 06/09/2026 |
| 194 | KCEX |
ADA/USDC | $0.2216 | $1,029,056 | 08:57:15 06/09/2026 |
| 195 | Bitrue |
SOL/ADA | $104.19 | $1,013,086 | 08:57:10 06/09/2026 |
| 196 | Binance |
ADA/EUR | $0.2219 | $1,001,765 | 08:56:54 06/09/2026 |
| 197 | Bitrue |
ADA/XRP | $0.2216 | $988,310 | 08:57:10 06/09/2026 |
| 198 | Bybit |
ADA/USD | $0.2222 | $982,416 | 08:54:16 06/09/2026 |
| 199 | MGBX |
ADA/USDT | $0.2218 | $960,442 | 08:57:12 06/09/2026 |
| 200 | HTX |
ADA/USDT | $0.2213 | $951,811 | 08:59:24 06/09/2026 |
| 201 |  CRMClick |
ADA/USDT | $0.2214 | $951,760 | 09:00:07 06/09/2026 |
| 202 | Toobit |
ADA/USDC | $0.2215 | $943,580 | 08:57:15 06/09/2026 |
| 203 | OneBullEx |
ADA/USDT | $0.2747 | $927,644 | 09:00:13 06/09/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.09096 | $922,746 | 08:57:10 06/09/2026 |
| 205 | PointPay |
ADA/USDC | $0.2219 | $918,818 | 08:57:10 06/09/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2216 | $890,351 | 09:00:10 06/09/2026 |
| 207 | AstralX |
ADA/USDT | $0.2216 | $864,499 | 09:00:11 06/09/2026 |
| 208 |  Deribit |
ADA/USDC | $0.2216 | $855,873 | 08:45:55 06/09/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.2207 | $849,592 | 08:57:10 06/09/2026 |
| 210 |  LeveX |
ADA/USDT | $0.2217 | $834,795 | 09:00:15 06/09/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2215 | $791,616 | 09:00:11 06/09/2026 |
| 212 | WhiteBIT |
ADA/USDC | $0.2214 | $775,841 | 08:57:09 06/09/2026 |
| 213 | Pionex |
ADA/BTC | $0.2223 | $775,486 | 08:57:11 06/09/2026 |
| 214 | B2Z Exchange |
ADA/USDC | $0.2217 | $766,229 | 09:00:10 06/09/2026 |
| 215 | BITmarkets |
ADA/USDC | $0.2217 | $766,209 | 09:00:10 06/09/2026 |
| 216 | KCEX |
ADA/USDT | $0.2218 | $757,024 | 08:57:10 06/09/2026 |
| 217 | Kraken |
ADA/USDT | $0.2215 | $734,214 | 08:59:55 06/09/2026 |
| 218 | WhiteBIT |
ADA/WBT | $0.2217 | $730,477 | 08:57:09 06/09/2026 |
| 219 | CoinEx |
ADA/USDT | $0.2213 | $708,701 | 08:59:53 06/09/2026 |
| 220 |  Aster |
ADA/USDT | $0.2224 | $708,248 | 08:54:15 06/09/2026 |
| 221 | Kraken |
ADA/XBT | $0.2219 | $688,543 | 08:59:24 06/09/2026 |
| 222 | BitTap |
ADA/USDT | $0.2216 | $685,407 | 09:00:10 06/09/2026 |
| 223 |  BYDFi |
ADA/USDT | $0.2213 | $671,171 | 09:00:16 06/09/2026 |
| 224 | BYDFi |
ADA/USDT | $0.2216 | $652,357 | 09:00:10 06/09/2026 |
| 225 | BitxEX |
ADA/USDT | $0.2218 | $611,192 | 09:00:19 06/09/2026 |
| 226 |  Antarctic |
ADA/USDT | $0.2212 | $599,270 | 09:03:21 06/09/2026 |
| 227 | MEXC |
ADA/USD | $0.2216 | $592,446 | 08:57:16 06/09/2026 |
| 228 |  Lighter |
ADA/USDC | $0.2216 | $590,909 | 08:57:15 06/09/2026 |
| 229 | Crypto.com Exchange |
ADA/USD | $0.2194 | $586,041 | 05:57:21 06/09/2026 |
| 230 | Phemex |
ADA/USDC | $0.2217 | $559,580 | 08:57:15 06/09/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2214 | $543,387 | 09:00:09 06/09/2026 |
| 232 | WHXEX |
ADA/USDC | $0.2214 | $543,385 | 09:00:11 06/09/2026 |
| 233 | Bitunix |
ADA/USD | $0.2216 | $534,623 | 08:57:16 06/09/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2215 | $525,197 | 09:00:08 06/09/2026 |
| 235 | Binance |
ADA/BTC | $0.2216 | $520,440 | 08:56:42 06/09/2026 |
| 236 |  Bitfinex |
ADA/USDT | $0.2219 | $518,184 | 08:57:15 06/09/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2211 | $517,692 | 08:57:10 06/09/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2211 | $515,026 | 08:57:10 06/09/2026 |
| 239 |  Variational |
ADA/USDC | $0.2214 | $492,584 | 09:03:16 06/09/2026 |
| 240 | WEEX |
ADA/USDC | $0.2218 | $472,702 | 08:57:11 06/09/2026 |
| 241 | KCEX |
ADA/USDC | $0.2219 | $457,150 | 08:57:10 06/09/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.2215 | $437,507 | 09:00:16 06/09/2026 |
| 243 |  BigONE |
ADA/USDT | $0.2210 | $413,688 | 08:57:08 06/09/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2211 | $408,347 | 08:56:53 06/09/2026 |
| 245 |  KoinBX |
ADA/USDT | $0.2217 | $397,633 | 09:00:13 06/09/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.2219 | $396,553 | 08:57:10 06/09/2026 |
| 247 | Bitbase |
ADA/USDC | $0.2220 | $394,456 | 08:54:17 06/09/2026 |
| 248 | KoinBX |
ADA/BTC | $0.2215 | $391,060 | 09:00:13 06/09/2026 |
| 249 | Bitrue |
TRX/ADA | $0.3342 | $387,701 | 08:57:10 06/09/2026 |
| 250 | BtcTurk | Kripto |
ADA/USDT | $0.2218 | $387,454 | 08:56:53 06/09/2026 |
| 251 | Niza.io |
ADA/EUR | $0.2215 | $383,721 | 09:00:10 06/09/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2202 | $381,762 | 09:00:11 06/09/2026 |
| 253 | Phemex |
ADA/USDC | $0.2219 | $374,779 | 08:57:11 06/09/2026 |
| 254 |  SunX |
ADA/USDT | $0.1586 | $358,415 | 09:03:16 06/09/2026 |
| 255 | KoinBX |
ADA/ETH | $0.2217 | $355,680 | 09:00:13 06/09/2026 |
| 256 | SuperEx |
ADA/BTC | $0.2239 | $354,947 | 09:00:11 06/09/2026 |
| 257 |  Revolut X |
ADA/EUR | $0.2211 | $336,216 | 09:00:11 06/09/2026 |
| 258 | Hibt |
ADA/USDC | $0.2217 | $334,312 | 08:45:09 06/09/2026 |
| 259 |  Coincall |
ADA/USD | $0.2212 | $330,171 | 09:03:15 06/09/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2218 | $329,643 | 08:57:15 06/09/2026 |
| 261 | Binance |
ADA/FDUSD | $0.2219 | $328,170 | 08:56:42 06/09/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.2218 | $327,522 | 09:00:15 06/09/2026 |
| 263 | Mandala Exchange |
ADA/USDT | $0.2218 | $327,510 | 08:57:16 06/09/2026 |
| 264 | HitBTC |
ADA/USDT | $0.2219 | $327,487 | 08:54:15 06/09/2026 |
| 265 | Cofinex |
ADA/USDC | $0.2214 | $327,255 | 09:00:17 06/09/2026 |
| 266 | ZKE |
ADA/USDC | $0.2214 | $326,031 | 09:00:12 06/09/2026 |
| 267 | Bitget |
ADA/PERP | $0.2225 | $324,416 | 08:54:16 06/09/2026 |
| 268 | Bitbase |
ADA/USDC | $0.2218 | $318,766 | 08:57:10 06/09/2026 |
| 269 | SuperEx |
ADA/USD1 | $0.2223 | $308,347 | 09:00:11 06/09/2026 |
| 270 | Coinbase Exchange |
ADA/EUR | $0.2219 | $305,517 | 08:56:29 06/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2222 | $292,369 | 08:56:37 06/09/2026 |
| 272 | Bitstamp by Robinhood |
ADA/EUR | $0.2218 | $283,400 | 08:59:23 06/09/2026 |
| 273 | KuCoin |
ADA/USDC | $0.2219 | $283,023 | 08:56:23 06/09/2026 |
| 274 | CoinTR |
ADA/TRY | $0.2207 | $272,245 | 09:00:11 06/09/2026 |
| 275 |  Bitkub |
ADA/THB | $0.2228 | $268,929 | 08:57:10 06/09/2026 |
| 276 | YEX |
ADA/USDC | $0.2214 | $268,627 | 09:00:07 06/09/2026 |
| 277 | Pionex |
ADA/ETH | $0.2219 | $267,800 | 08:57:11 06/09/2026 |
| 278 | OKX |
ADA/EUR | $0.2219 | $267,004 | 08:56:24 06/09/2026 |
| 279 |  EdgeX |
ADA/USDC | $0.2212 | $253,985 | 09:03:16 06/09/2026 |
| 280 |  Korbit |
ADA/KRW | $0.2252 | $250,908 | 08:54:07 06/09/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2235 | $242,906 | 08:57:08 06/09/2026 |
| 282 |  Coinone |
ADA/KRW | $0.2251 | $240,666 | 08:56:53 06/09/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2214 | $236,276 | 09:00:12 06/09/2026 |
| 284 | Picol |
ADA/ETH | $0.2214 | $235,738 | 09:00:10 06/09/2026 |
| 285 | SunX |
ADA/USDT | $0.2217 | $232,332 | 09:00:19 06/09/2026 |
| 286 | OKX |
ADA/USD | $0.2218 | $228,718 | 08:56:24 06/09/2026 |
| 287 | Gate |
ADA/USDT | $0.2220 | $219,919 | 08:54:50 06/09/2026 |
| 288 |  TxFlow |
ADA/USDC | $0.2200 | $218,775 | 08:48:28 06/09/2026 |
| 289 | Bitfinex |
ADA/USD | $0.2213 | $217,875 | 08:59:23 06/09/2026 |
| 290 |  PrimeXBT |
ADA/USDT | $0.2213 | $216,483 | 09:00:16 06/09/2026 |
| 291 |  IndoEx |
ADA/USDT | $0.2221 | $213,085 | 08:57:09 06/09/2026 |
| 292 | BingX |
ADA/USDC | $0.2217 | $212,545 | 08:57:11 06/09/2026 |
| 293 | Revolut X |
ADA/USD | $0.2214 | $208,606 | 09:00:11 06/09/2026 |
| 294 | Bitget |
ADA/USDC | $0.2227 | $200,565 | 08:55:00 06/09/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.2214 | $198,799 | 09:00:10 06/09/2026 |
| 296 | EasiCoin |
ADA/USDC | $0.2215 | $193,123 | 09:00:10 06/09/2026 |
| 297 | Bitfinex |
ADA/USDT | $0.2216 | $192,706 | 08:59:23 06/09/2026 |
| 298 |  Blynex |
ADA/USDT | $0.2221 | $192,073 | 08:54:07 06/09/2026 |
| 299 |  Wingriders v2 |
ADA/USDM | $0.2215 | $182,902 | 08:59:01 06/09/2026 |
| 300 | Niza.io |
ADA/USDT | $0.2216 | $179,442 | 09:00:10 06/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 06/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,403,583 với tỷ giá $0.2214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.