Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,320,278,771,346 Khối lượng (24h): $110,795,655,137 Thị phần: BTC: 58.5%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #11 19:34:00 12/02/2026
Giá Cardano (ADA)
$0.2654 4.04%
0.000003909 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2515 Cao: $0.2688

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2665 $1,221,057,866 19:03:17 12/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2673 $687,186,230 19:00:07 12/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2674 $204,220,143 19:00:18 12/02/2026
4 Koinbay Koinbay ADA/USDT $0.9052 $191,425,674 18:57:15 12/02/2026
5 Binance Binance ADA/USDT $0.2672 $176,884,334 18:54:16 12/02/2026
6 KTX KTX ADA/USDT $0.2676 $149,406,045 19:00:15 12/02/2026
7 OrangeX OrangeX ADA/USDT $0.2670 $133,411,503 18:57:15 12/02/2026
8 Batonex Batonex ADA/USDT $0.2676 $112,925,352 19:00:16 12/02/2026
9 ASTX ASTX ADA/USDT $0.2676 $111,433,800 19:00:16 12/02/2026
10 Ekbit Ekbit ADA/USDT $0.2675 $111,396,786 19:00:16 12/02/2026
11 CoinW CoinW ADA/USDT $0.2669 $107,680,777 18:57:16 12/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2676 $97,912,059 19:00:15 12/02/2026
13 Ju.com Ju.com ADA/USDT $0.2676 $94,163,961 19:00:16 12/02/2026
14 IBIT Global IBIT Global ADA/USDT $0.2675 $88,618,317 19:00:17 12/02/2026
15 Bybit Bybit ADA/USDT $0.2673 $88,402,821 18:54:16 12/02/2026
16 BVOX BVOX ADA/USDT $0.2670 $87,893,596 18:51:15 12/02/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.2675 $79,021,800 19:00:12 12/02/2026
18 OKX OKX ADA/USDT $0.2671 $70,486,586 18:56:01 12/02/2026
19 Toobit Toobit ADA/USDT $0.2671 $69,001,138 18:57:16 12/02/2026
20 WHXEX WHXEX ADA/USDT $0.2675 $61,232,963 19:00:16 12/02/2026
21 Gate Gate ADA/USDT $0.2672 $61,045,758 18:54:19 12/02/2026
22 Hibt Hibt ADA/USDT $0.2674 $57,665,172 18:57:24 12/02/2026
23 BlockFin BlockFin ADA/USDT $0.2671 $56,637,725 18:57:15 12/02/2026
24 BitradeX BitradeX ADA/USDT $0.2671 $55,948,343 18:54:15 12/02/2026
25 BiKing BiKing ADA/USDT $0.2670 $54,851,088 18:57:18 12/02/2026
26 Dmex Dmex ADA/USD $0.2668 $52,084,238 19:03:16 12/02/2026
27 WhiteBIT WhiteBIT ADA/USDT $0.2673 $49,606,414 18:57:15 12/02/2026
28 OneBullEx OneBullEx ADA/USDT $0.2666 $47,259,757 19:03:08 12/02/2026
29 Tapbit Tapbit ADA/USDT $0.2671 $43,420,327 18:57:15 12/02/2026
30 Zoomex Zoomex ADA/USDT $0.2672 $42,487,267 18:57:15 12/02/2026
31 WhiteBIT WhiteBIT ADA/USDT $0.2673 $40,980,775 18:57:09 12/02/2026
32 BitMart BitMart ADA/USDT $0.2668 $38,955,609 18:57:16 12/02/2026
33 NovaEx NovaEx ADA/USDT $0.2676 $38,391,994 19:00:16 12/02/2026
34 Deepcoin Deepcoin ADA/USDT $0.2671 $38,140,366 18:57:15 12/02/2026
35 BTSE BTSE ADA/USDT $0.2673 $37,792,181 18:54:16 12/02/2026
36 B2Z Exchange B2Z Exchange ADA/USD $0.2677 $36,880,920 19:00:15 12/02/2026
37 BITmarkets BITmarkets ADA/USDT $0.2676 $36,856,620 19:00:16 12/02/2026
38 Hotcoin Hotcoin ADA/USDT $0.2670 $34,640,924 18:57:18 12/02/2026
39 KuCoin KuCoin ADA/USDT $0.2674 $34,341,867 18:54:18 12/02/2026
40 AscendEX AscendEX ADA/USDT $0.2671 $33,521,934 18:57:10 12/02/2026
41 EasiCoin EasiCoin ADA/USDT $0.2676 $32,014,104 19:00:15 12/02/2026
42 Cofinex Cofinex ADA/USDT $0.2673 $28,889,435 19:00:15 12/02/2026
43 Bitget Bitget ADA/USDT $0.2672 $28,837,439 18:54:15 12/02/2026
44 Echobit Echobit ADA/USDT $0.2671 $28,313,085 18:57:16 12/02/2026
45 Binance Binance ADA/USDT $0.2672 $27,648,336 18:56:54 12/02/2026
46 WEEX WEEX ADA/USDT $0.2670 $26,931,878 18:57:16 12/02/2026
47 Websea Websea ADA/USDT $0.2677 $25,834,646 19:00:17 12/02/2026
48 Coinlocally Coinlocally ADA/USDT $0.2670 $25,238,160 18:57:17 12/02/2026
49 MGBX MGBX ADA/USDT $0.2674 $25,182,106 19:00:17 12/02/2026
50 YEX YEX ADA/USDT $0.2675 $24,369,762 19:00:17 12/02/2026
51 CoinP CoinP ADA/USDT $0.2674 $21,722,695 19:00:19 12/02/2026
52 WEEX WEEX ADA/USDT $0.2672 $21,474,925 18:57:08 12/02/2026
53 LBank LBank ADA/USDT $0.2669 $21,441,880 18:57:17 12/02/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2674 $21,120,638 19:00:16 12/02/2026
55 AstralX AstralX ADA/USDT $0.2674 $20,028,307 18:54:12 12/02/2026
56 4E 4E ADA/USDT $0.2676 $18,979,130 19:00:15 12/02/2026
57 Batonex Batonex ADA/USDT $0.2673 $18,344,007 19:00:09 12/02/2026
58 Binance Binance ADA/USD $0.2670 $18,155,257 18:54:51 12/02/2026
59 Pionex Pionex ADA/USDT $0.2673 $17,258,315 18:57:10 12/02/2026
60 UZX UZX ADA/USDT $0.2670 $17,031,118 18:57:15 12/02/2026
61 BVOX BVOX ADA/USDT $0.2673 $17,014,001 18:54:07 12/02/2026
62 Bitrue Bitrue ADA/USDT $0.2672 $16,303,114 18:57:16 12/02/2026
63 HTX HTX ADA/USDT $0.2670 $16,020,822 18:51:23 12/02/2026
64 CRMClick CRMClick ADA/USDT $0.2671 $16,002,379 18:54:15 12/02/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2675 $15,512,259 19:00:17 12/02/2026
66 BingX BingX ADA/USDT $0.2671 $15,464,155 18:57:18 12/02/2026
67 ICRYPEX ICRYPEX ADA/USDT $0.2678 $15,282,261 19:00:14 12/02/2026
68 Picol Picol ADA/USDT $0.2676 $15,253,543 19:00:07 12/02/2026
69 Bitop Bitop ADA/USDT $0.2676 $14,333,043 19:00:20 12/02/2026
70 SuperEx SuperEx ADA/USDT $0.2676 $14,307,289 18:54:13 12/02/2026
71 UZX UZX ADA/USDT $0.2672 $14,289,725 18:57:09 12/02/2026
72 CoinW CoinW ADA/USDT $0.2674 $14,039,935 18:54:11 12/02/2026
73 CEEX exchange CEEX exchange ADA/USDT $0.2676 $13,683,175 19:00:07 12/02/2026
74 4E 4E ADA/USDT $0.2673 $13,632,046 18:54:12 12/02/2026
75 EagleX EagleX ADA/USDT $0.2675 $13,348,033 19:00:15 12/02/2026
76 BTCC BTCC ADA/USDT $0.2671 $13,168,054 18:57:16 12/02/2026
77 BlockFin BlockFin ADA/USDT $0.2670 $13,145,360 18:57:12 12/02/2026
78 CrypFine CrypFine ADA/USDT $0.2678 $12,995,227 19:00:22 12/02/2026
79 Coinbase Exchange Coinbase Exchange ADA/USD $0.2672 $12,547,639 18:57:00 12/02/2026
80 DigiFinex DigiFinex ADA/USDT $0.2671 $12,373,938 18:57:16 12/02/2026
81 MEXC MEXC ADA/USDT $0.2673 $12,104,427 18:57:17 12/02/2026
82 Ourbit Ourbit ADA/USDT $0.2671 $11,794,139 18:57:15 12/02/2026
83 Koinbay Koinbay ADA/USDT $0.2670 $11,609,275 18:57:09 12/02/2026
84 Aivora Exchange Aivora Exchange ADA/USDT $0.2675 $11,415,624 19:00:17 12/02/2026
85 BitbabyExchange BitbabyExchange ADA/USDT $0.2672 $11,398,995 18:57:16 12/02/2026
86 WHXEX WHXEX ADA/USDT $0.2675 $11,223,642 19:00:12 12/02/2026
87 OneBullEx OneBullEx ADA/USDT $0.2554 $10,961,099 15:27:34 11/02/2026
88 Binance Binance ADA/USDC $0.2673 $10,893,950 18:54:16 12/02/2026
89 YUBIT YUBIT ADA/USDT $0.2670 $10,671,108 18:57:15 12/02/2026
90 Pionex Pionex ADA/USDT $0.2670 $10,489,522 18:57:16 12/02/2026
91 Millionero Millionero ADA/USDT $0.2676 $10,437,734 19:00:15 12/02/2026
92 XXKK XXKK ADA/USDT $0.2642 $10,226,362 18:54:11 12/02/2026
93 AscendEX AscendEX ADA/USDT $0.2671 $10,016,384 18:57:15 12/02/2026
94 HTX HTX ADA/USDT $0.2674 $9,334,997 18:59:55 12/02/2026
95 CRMClick CRMClick ADA/USDT $0.2673 $9,289,359 18:54:07 12/02/2026
96 Deepcoin Deepcoin ADA/USDT $0.2672 $9,288,603 18:57:09 12/02/2026
97 NovaEx NovaEx ADA/USD $0.2676 $9,222,159 19:00:16 12/02/2026
98 Ourbit Ourbit ADA/USDT $0.2676 $8,974,669 18:42:08 12/02/2026
99 Darkex Exchange Darkex Exchange ADA/USDT $0.2676 $8,924,484 19:00:12 12/02/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.2670 $8,595,512 18:57:15 12/02/2026
101 KuCoin KuCoin ADA/USDT $0.2674 $8,489,802 18:56:53 12/02/2026
102 Grvt Grvt ADA/USDT $0.2666 $8,415,913 19:03:17 12/02/2026
103 SunX SunX ADA/USDT $0.2675 $8,352,202 19:00:09 12/02/2026
104 BitxEX BitxEX ADA/USDT $0.2676 $8,302,196 19:00:09 12/02/2026
105 ASTX ASTX ADA/USDT $0.2678 $8,278,092 19:00:12 12/02/2026
106 Bybit Bybit ADA/USDT $0.2674 $8,249,575 18:54:12 12/02/2026
107 XT.COM XT.COM ADA/USDT $0.2672 $8,246,456 18:57:11 12/02/2026
108 KCEX KCEX ADA/USDT $0.2671 $8,122,374 18:57:15 12/02/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.2675 $7,968,714 19:00:07 12/02/2026
110 BloFin BloFin ADA/USDT $0.2678 $7,860,115 19:00:07 12/02/2026
111 OKX OKX ADA/USDT $0.2673 $7,831,667 18:56:54 12/02/2026
112 Gems Trade Gems Trade ADA/USDT $0.2674 $7,817,101 18:45:12 12/02/2026
113 Hotcoin Hotcoin ADA/USDT $0.2675 $7,705,150 18:49:03 12/02/2026
114 Upbit Upbit ADA/KRW $0.2719 $7,644,499 18:56:54 12/02/2026
115 Poloniex Poloniex ADA/USDT $0.2673 $7,602,370 18:54:23 12/02/2026
116 CrypFine CrypFine ADA/USDT $0.2672 $7,284,572 18:57:07 12/02/2026
117 LBank LBank ADA/USDT $0.2670 $7,084,939 18:57:12 12/02/2026
118 YUBIT YUBIT ADA/USDT $0.2672 $7,079,444 18:57:07 12/02/2026
119 Hibt Hibt ADA/USDT $0.2673 $7,029,940 18:57:09 12/02/2026
120 EagleX EagleX ADA/USDT $0.2678 $6,807,130 19:00:11 12/02/2026
121 GroveX GroveX ADA/USDT $0.2674 $6,805,737 18:54:08 12/02/2026
122 CoinP CoinP ADA/USDT $0.2672 $6,760,405 18:57:08 12/02/2026
123 ZKE ZKE ADA/USDT $0.2675 $6,733,578 19:00:12 12/02/2026
124 DigiFinex DigiFinex ADA/USDT $0.2671 $6,731,162 18:57:07 12/02/2026
125 Binance Binance ADA/USDC $0.2673 $6,558,976 18:56:54 12/02/2026
126 Bitget Bitget ADA/USDT $0.2674 $6,288,472 18:54:12 12/02/2026
127 Phemex Phemex ADA/USDT $0.2669 $6,123,320 18:57:11 12/02/2026
128 Phemex Phemex ADA/USDT $0.2670 $6,106,121 18:57:17 12/02/2026
129 BitMart BitMart ADA/USDT $0.2670 $6,026,149 18:57:08 12/02/2026
130 Millionero Millionero ADA/USDT $0.2675 $5,877,637 19:00:07 12/02/2026
131 Coinflare Coinflare ADA/USDT $0.2675 $5,584,048 19:00:15 12/02/2026
132 Bitcastle Bitcastle ADA/USDT $0.2677 $5,333,141 19:00:18 12/02/2026
133 YEX YEX ADA/USD $0.2675 $5,217,447 19:00:17 12/02/2026
134 Tapbit Tapbit ADA/USDT $0.2671 $5,159,761 18:57:09 12/02/2026
135 OneEx OneEx ADA/USDT $0.2677 $5,113,878 19:00:13 12/02/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.2672 $5,046,458 18:57:10 12/02/2026
137 AstralX AstralX ADA/USDT $0.2676 $4,688,393 19:00:23 12/02/2026
138 ApeX Omni ApeX Omni ADA/USDT $0.2664 $4,443,401 19:03:16 12/02/2026
139 BitradeX BitradeX ADA/USDT $0.2673 $4,286,504 18:54:11 12/02/2026
140 Echobit Echobit ADA/USDT $0.2672 $4,070,442 18:57:13 12/02/2026
141 Bitvavo Bitvavo ADA/EUR $0.2672 $4,033,394 18:57:11 12/02/2026
142 Azbit Azbit ADA/USDC $0.2673 $3,838,392 18:48:10 12/02/2026
143 BloFin BloFin ADA/USDT $0.2673 $3,803,330 18:42:16 12/02/2026
144 HitBTC HitBTC ADA/USDT $0.2674 $3,744,936 18:54:11 12/02/2026
145 BitTap BitTap ADA/USDT $0.2675 $3,701,624 19:00:18 12/02/2026
146 GroveX GroveX ADA/FDUSD $0.2673 $3,679,394 18:54:08 12/02/2026
147 FMFW.io FMFW.io ADA/USD $0.2674 $3,636,020 19:00:07 12/02/2026
148 Mandala Exchange Mandala Exchange ADA/USDT $0.2673 $3,634,140 19:00:07 12/02/2026
149 Changelly PRO Changelly PRO ADA/USDT $0.2673 $3,634,140 19:00:07 12/02/2026
150 Gleec BTC Gleec BTC ADA/USDT $0.2673 $3,633,961 19:00:08 12/02/2026
151 OrangeX OrangeX ADA/USDT $0.2673 $3,593,240 18:57:07 12/02/2026
152 Coinlocally Coinlocally ADA/USDT $0.2676 $3,561,593 19:00:10 12/02/2026
153 YEX YEX ADA/USDT $0.2676 $3,555,367 19:00:08 12/02/2026
154 Hyperliquid Hyperliquid ADA/USD $0.2671 $3,479,627 18:57:26 12/02/2026
155 BlockFin BlockFin ADA/USDC $0.2668 $3,364,769 18:57:12 12/02/2026
156 CoinUp.io CoinUp.io ADA/USDT $0.2673 $3,256,121 18:54:14 12/02/2026
157 Bithumb Bithumb ADA/KRW $0.2728 $3,135,953 18:59:54 12/02/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2672 $2,972,567 18:57:08 12/02/2026
159 AllinX AllinX ADA/USDT $0.2675 $2,936,769 19:00:09 12/02/2026
160 Azbit Azbit ADA/USDT $0.2671 $2,882,125 18:48:10 12/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2673 $2,826,128 18:59:53 12/02/2026
162 BTCC BTCC ADA/USDT $0.2674 $2,752,621 18:57:10 12/02/2026
163 Kraken Kraken ADA/USD $0.2675 $2,732,969 18:59:55 12/02/2026
164 BingX BingX ADA/USDT $0.2672 $2,689,595 18:45:07 12/02/2026
165 Bybit Bybit ADA/USD $0.2673 $2,496,478 18:54:16 12/02/2026
166 Toobit Toobit ADA/USDT $0.2672 $2,475,716 18:57:14 12/02/2026
167 MGBX MGBX ADA/USDT $0.2675 $2,369,629 19:00:08 12/02/2026
168 Gate Gate ADA/USDT $0.2674 $2,344,844 18:56:54 12/02/2026
169 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2670 $2,320,598 19:03:15 12/02/2026
170 Bullish Bullish ADA/USDT $0.2673 $2,319,333 19:00:09 12/02/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2672 $2,169,671 18:57:08 12/02/2026
172 PointPay PointPay ADA/USDT $0.2671 $2,149,908 18:48:07 12/02/2026
173 Bitunix Bitunix ADA/USDT $0.2673 $2,063,464 18:45:07 12/02/2026
174 BloFin BloFin ADA/USDC $0.2672 $2,015,870 19:00:07 12/02/2026
175 Bitcastle Bitcastle ADA/USDT $0.2677 $1,847,450 19:00:13 12/02/2026
176 MEXC MEXC ADA/USD $0.2669 $1,741,139 18:57:16 12/02/2026
177 WhiteBIT WhiteBIT ADA/USDC $0.2668 $1,713,113 18:57:09 12/02/2026
178 Backpack Exchange Backpack Exchange ADA/USDC $0.2670 $1,680,098 18:57:16 12/02/2026
179 Biconomy.com Biconomy.com ADA/USDC $0.2672 $1,657,171 18:57:10 12/02/2026
180 KCEX KCEX ADA/USDC $0.2671 $1,627,953 18:57:15 12/02/2026
181 Binance Binance ADA/TRY $0.2671 $1,596,831 18:56:42 12/02/2026
182 BigONE BigONE ADA/USDT $0.2675 $1,574,237 18:57:07 12/02/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.2673 $1,553,571 19:00:08 12/02/2026
184 KCEX KCEX ADA/USDT $0.2670 $1,552,657 18:57:08 12/02/2026
185 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2672 $1,408,894 18:57:17 12/02/2026
186 BitKan BitKan ADA/USDT $0.2674 $1,367,931 19:00:09 12/02/2026
187 Bibox Bibox ADA/USDT $0.5991 $1,361,215 19:00:12 12/02/2026
188 Bitrue Bitrue SOL/ADA $81.84 $1,356,144 18:57:07 12/02/2026
189 Aivora Exchange Aivora Exchange ADA/USDT $0.2676 $1,336,778 19:00:08 12/02/2026
190 PrimeXBT PrimeXBT ADA/USDT $0.2666 $1,334,340 19:03:16 12/02/2026
191 Toobit Toobit ADA/USDC $0.2672 $1,321,036 18:57:16 12/02/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2676 $1,315,432 19:00:07 12/02/2026
193 BitbabyExchange BitbabyExchange ADA/USDT $0.2672 $1,312,025 18:57:09 12/02/2026
194 Ju.com Ju.com ADA/USDC $0.2637 $1,309,770 16:54:09 09/02/2026
195 Binance TR Binance TR ADA/TRY $0.2672 $1,259,843 18:57:13 12/02/2026
196 BITmarkets BITmarkets ADA/USD $0.2677 $1,196,269 19:00:08 12/02/2026
197 B2Z Exchange B2Z Exchange ADA/USD $0.2677 $1,196,269 19:00:08 12/02/2026
198 Bitfinex Bitfinex ADA/USDT $0.2672 $1,163,903 18:57:15 12/02/2026
199 Bitrue Bitrue BNB/ADA $617.48 $1,159,227 18:57:07 12/02/2026
200 BitTap BitTap ADA/USDT $0.2673 $1,145,282 18:54:10 12/02/2026
201 YEX YEX ADA/USDC $0.2675 $1,142,065 19:00:17 12/02/2026
202 Bitunix Bitunix ADA/USD $0.2671 $1,112,069 18:45:15 12/02/2026
203 Binance Binance ADA/EUR $0.2674 $1,095,321 18:56:42 12/02/2026
204 LeveX LeveX ADA/USDT $0.2675 $1,079,647 19:00:15 12/02/2026
205 CoinEx CoinEx ADA/USDT $0.2673 $1,044,278 18:59:53 12/02/2026
206 BiFinance BiFinance ADA/USDT $0.2673 $1,030,803 18:54:14 12/02/2026
207 KTX KTX ADA/USDT $0.2675 $1,028,252 19:00:11 12/02/2026
208 CoinUp.io CoinUp.io ADA/USDT $0.2671 $1,025,314 18:54:19 12/02/2026
209 EasiCoin EasiCoin ADA/USDT $0.2676 $1,006,081 19:00:07 12/02/2026
210 WhiteBIT WhiteBIT ADA/USD $0.2693 $984,118 18:57:09 12/02/2026
211 Kraken Kraken ADA/EUR $0.2675 $921,918 18:59:55 12/02/2026
212 Pionex Pionex ADA/BTC $0.2676 $904,070 18:57:10 12/02/2026
213 Extended Extended ADA/USD $0.2673 $887,682 19:03:16 12/02/2026
214 Dex-Trade Dex-Trade ADA/USDT $0.2672 $882,992 18:57:11 12/02/2026
215 Bitrue Bitrue ADA/USDT $0.2670 $879,050 18:57:07 12/02/2026
216 WHXEX WHXEX ADA/USDC $0.2676 $875,306 19:00:12 12/02/2026
217 Bit2Me Bit2Me ADA/EUR $0.2676 $874,959 19:00:08 12/02/2026
218 Bitrue Bitrue TRX/ADA $0.2780 $842,566 18:57:07 12/02/2026
219 BYDFi BYDFi ADA/USDT $0.2671 $818,354 19:00:16 12/02/2026
220 KCEX KCEX ADA/USDC $0.2670 $808,685 18:57:08 12/02/2026
221 Antarctic Antarctic ADA/USDT $0.2667 $798,940 19:03:15 12/02/2026
222 BitbabyExchange BitbabyExchange ADA/USDC $0.2671 $777,444 18:57:16 12/02/2026
223 Bybit Bybit ADA/USDC $0.2673 $777,218 18:54:12 12/02/2026
224 BitMart BitMart ADA/USDC $0.2669 $774,312 18:57:08 12/02/2026
225 WEEX WEEX ADA/USDC $0.2672 $760,733 18:57:08 12/02/2026
226 IndoEx IndoEx ADA/USDT $0.2674 $724,966 19:00:12 12/02/2026
227 Bit2Me Bit2Me ADA/USDC $0.2676 $721,004 19:00:08 12/02/2026
228 EXMO EXMO ADA/USDT $0.2678 $712,768 19:00:13 12/02/2026
229 EXMO.ME EXMO.ME ADA/USDT $0.2678 $712,710 19:00:07 12/02/2026
230 Phemex Phemex ADA/USDC $0.2672 $711,660 18:57:17 12/02/2026
231 HitBTC HitBTC ADA/USDT $0.2671 $681,869 18:54:15 12/02/2026
232 Mandala Exchange Mandala Exchange ADA/USDT $0.2667 $681,807 19:00:16 12/02/2026
233 Gleec BTC Gleec BTC ADA/USDT $0.2671 $681,783 19:00:15 12/02/2026
234 Ju.com Ju.com ADA/USDT $0.2675 $661,965 19:00:09 12/02/2026
235 Niza.io Niza.io ADA/USD $0.2672 $660,281 18:57:08 12/02/2026
236 MEXC MEXC ADA/USDC $0.2671 $649,896 18:57:17 12/02/2026
237 Millionero Millionero ADA/USDC $0.2674 $645,657 19:00:07 12/02/2026
238 PointPay PointPay ADA/USDC $0.2670 $635,997 18:48:07 12/02/2026
239 Coinone Coinone ADA/KRW $0.2729 $622,056 18:59:53 12/02/2026
240 EdgeX EdgeX ADA/USD $0.2667 $618,689 19:03:15 12/02/2026
241 BitMEX BitMEX ADA/USD $0.2671 $611,699 18:57:21 12/02/2026
242 Hibt Hibt ADA/USDC $0.2672 $605,104 18:57:09 12/02/2026
243 MEXC MEXC ADA/USDC $0.2672 $593,431 18:57:16 12/02/2026
244 MEXC MEXC ADA/BTC $0.2671 $593,307 18:57:17 12/02/2026
245 Pionex Pionex ADA/ETH $0.2672 $590,947 18:57:10 12/02/2026
246 Binance Binance ADA/BTC $0.2670 $589,623 18:56:54 12/02/2026
247 EXMO EXMO ADA/USDC $0.2680 $586,768 19:00:13 12/02/2026
248 EXMO.ME EXMO.ME ADA/USDC $0.2680 $586,721 19:00:07 12/02/2026
249 Deribit Deribit ADA/USDC $0.2673 $567,138 19:03:50 12/02/2026
250 TGEX TGEX ADA/USDT $0.2671 $563,462 18:54:15 12/02/2026
251 SunX SunX ADA/USDT $0.2669 $554,047 19:03:16 12/02/2026
252 EXMO EXMO ADA/USD $0.2710 $552,476 19:00:13 12/02/2026
253 Nivex Nivex ADA/USDT $0.2676 $550,913 19:00:07 12/02/2026
254 Cofinex Cofinex ADA/USDC $0.2672 $547,298 19:00:15 12/02/2026
255 Bitget Bitget ADA/USD $0.2673 $540,325 18:54:15 12/02/2026
256 Cofinex Cofinex ADA/USD $0.2674 $537,765 19:00:15 12/02/2026
257 KuCoin KuCoin ADA/USDC $0.2674 $528,436 18:56:23 12/02/2026
258 ZKE ZKE ADA/USDC $0.2674 $525,529 19:00:12 12/02/2026
259 Picol Picol ADA/ETH $0.2676 $521,274 19:00:07 12/02/2026
260 BYDFi BYDFi ADA/USDT $0.2677 $517,483 19:00:11 12/02/2026
261 Lighter Lighter ADA/USDC $0.2677 $511,889 19:00:15 12/02/2026
262 Bitrue Bitrue ADA/XRP $0.2671 $502,055 18:57:07 12/02/2026
263 Bitrue Bitrue DOGE/ADA $0.09383 $493,576 18:57:07 12/02/2026
264 Fastex Fastex ADA/USDT $0.2672 $493,033 18:54:11 12/02/2026
265 Coinstore Coinstore ADA/USDT $0.2671 $491,693 18:57:07 12/02/2026
266 Paribu Paribu ADA/TRY $0.2664 $477,185 19:02:53 12/02/2026
267 Binance Binance ADA/JPY $0.2679 $460,377 18:56:54 12/02/2026
268 BingX BingX ADA/USDC $0.2674 $445,729 18:45:07 12/02/2026
269 Pionex Pionex ADA/ETH $0.2669 $442,532 18:57:16 12/02/2026
270 Pionex Pionex ADA/BTC $0.2670 $441,444 18:57:16 12/02/2026
271 OKX OKX ADA/USD $0.2673 $421,855 18:56:54 12/02/2026
272 SuperEx SuperEx ADA/BTC $0.2650 $421,227 18:54:13 12/02/2026
273 Bitget Bitget ADA/USDC $0.2674 $420,185 18:54:12 12/02/2026
274 WhiteBIT WhiteBIT ADA/TRY $0.2674 $418,313 18:57:09 12/02/2026
275 Paribu Paribu ADA/USDT $0.2636 $417,319 19:02:53 12/02/2026
276 YEX YEX ADA/USDC $0.2673 $417,292 19:00:08 12/02/2026
277 BitDelta BitDelta ADA/USDC $0.2675 $414,748 19:00:07 12/02/2026
278 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2674 $409,236 18:57:00 12/02/2026
279 Fastex Fastex ADA/USDC $0.2677 $407,641 18:54:11 12/02/2026
280 C-Patex C-Patex ADA/USDT $0.2673 $405,334 18:57:12 12/02/2026
281 CoinLion CoinLion ADA/USD $0.2658 $399,903 19:00:10 12/02/2026
282 Bitbank Bitbank ADA/JPY $0.2677 $380,528 18:57:10 12/02/2026
283 Binance Binance ADA/ETH $0.2672 $374,505 18:56:54 12/02/2026
284 Bitrue Bitrue ADA/RLUSD $0.2668 $369,953 18:57:07 12/02/2026
285 MEXC MEXC ADA/EUR $0.2675 $362,072 18:54:08 12/02/2026
286 Bitrue Bitrue ADA/USD1 $0.2666 $361,347 18:57:07 12/02/2026
287 Minswap v2 Minswap v2 ADA/NIGHT $0.2673 $339,690 18:58:55 12/02/2026
288 Aster Aster ADA/USDT $0.2674 $339,210 18:54:15 12/02/2026
289 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2671 $321,900 18:56:28 12/02/2026
290 CriptoSwaps CriptoSwaps ADA/USDT $0.2672 $319,451 18:57:08 12/02/2026
291 Coinflare Coinflare ADA/USDT $0.2676 $309,443 19:00:07 12/02/2026
292 BitbabyExchange BitbabyExchange ADA/USDC $0.2672 $305,169 18:57:09 12/02/2026
293 Paradex Paradex ADA/USD $0.2673 $293,164 19:03:15 12/02/2026
294 B2Z Exchange B2Z Exchange ADA/USDT $0.2674 $278,937 19:00:08 12/02/2026
295 BITmarkets BITmarkets ADA/USDT $0.2674 $278,937 19:00:08 12/02/2026
296 BTSE BTSE ADA/USDT $0.2674 $278,358 18:54:11 12/02/2026
297 Kraken Kraken ADA/AUD $0.2705 $276,583 18:59:55 12/02/2026
298 Kraken Kraken ADA/USDC $0.2676 $257,226 18:59:55 12/02/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2671 $252,707 18:43:23 12/02/2026
300 Bitazza Bitazza ADA/USDT $0.2666 $243,272 19:00:08 12/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:17 12/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,221,057,866 với tỷ giá $0.2665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá