Cardano ADA
Xếp hạng #15
18:54:00 23/10/2026
Giá Cardano (ADA)
$0.2166 -0.05%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2151 | $596,667,936 | 18:00:11 23/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2154 | $566,289,518 | 17:57:15 23/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2151 | $356,955,904 | 18:00:16 23/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2155 | $156,021,290 | 17:57:16 23/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2155 | $127,511,596 | 17:54:17 23/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2154 | $113,926,402 | 17:57:15 23/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2157 | $100,589,739 | 17:51:15 23/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2154 | $88,306,717 | 17:57:17 23/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2154 | $79,895,703 | 18:00:10 23/10/2026 |
| 10 |  LBank |
ADA/USDT | $0.2155 | $68,254,851 | 17:57:16 23/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2155 | $65,875,189 | 17:57:15 23/10/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2154 | $65,647,461 | 17:57:15 23/10/2026 |
| 13 |  KTX |
ADA/USDT | $0.2155 | $62,187,718 | 18:00:15 23/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2155 | $59,651,917 | 17:57:11 23/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2154 | $56,817,249 | 17:57:16 23/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2155 | $55,934,877 | 17:57:15 23/10/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2207 | $55,897,288 | 09:42:15 22/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2150 | $55,476,485 | 18:00:18 23/10/2026 |
| 19 |  CoinW |
ADA/USDT | $0.2157 | $54,362,769 | 17:57:16 23/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2155 | $50,619,901 | 17:57:18 23/10/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2155 | $50,042,398 | 17:57:16 23/10/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2156 | $42,978,034 | 17:54:17 23/10/2026 |
| 23 |  BTCC |
ADA/USDT | $0.2156 | $42,238,914 | 17:57:16 23/10/2026 |
| 24 |  Toobit |
ADA/USDT | $0.2155 | $39,391,308 | 17:57:16 23/10/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2155 | $38,312,596 | 17:57:17 23/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2156 | $36,121,458 | 17:57:15 23/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2151 | $32,981,238 | 18:00:16 23/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2149 | $31,865,247 | 18:00:17 23/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2153 | $30,943,877 | 18:00:15 23/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2155 | $30,581,973 | 17:57:10 23/10/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2156 | $27,964,782 | 17:54:16 23/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2154 | $26,940,796 | 17:57:15 23/10/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2154 | $26,797,670 | 17:54:16 23/10/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2153 | $26,795,434 | 18:00:17 23/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2151 | $25,983,329 | 18:00:16 23/10/2026 |
| 36 |  SunX |
ADA/USDT | $0.2154 | $25,449,459 | 18:00:09 23/10/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2154 | $24,595,860 | 18:00:07 23/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2156 | $20,225,255 | 17:54:17 23/10/2026 |
| 39 |  OneBullEx |
ADA/USDT | $0.2151 | $19,939,501 | 18:00:16 23/10/2026 |
| 40 |  BitDelta |
ADA/USDT | $0.2152 | $19,620,122 | 18:00:10 23/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2152 | $19,434,583 | 18:00:17 23/10/2026 |
| 42 |  Gate |
ADA/USDT | $0.2155 | $19,061,438 | 17:54:20 23/10/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2152 | $18,970,936 | 18:00:17 23/10/2026 |
| 44 |  BVOX |
ADA/USDT | $0.2160 | $18,682,890 | 17:48:15 23/10/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2156 | $18,667,203 | 17:57:17 23/10/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.2154 | $18,092,906 | 17:57:25 23/10/2026 |
| 47 | Binance |
ADA/USDT | $0.2155 | $17,139,071 | 17:56:42 23/10/2026 |
| 48 |  GroveX |
ADA/USDT | $0.2157 | $17,011,580 | 17:57:08 23/10/2026 |
| 49 |  BingX |
ADA/USDT | $0.2154 | $16,992,211 | 17:57:20 23/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2151 | $16,155,427 | 18:00:15 23/10/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2152 | $16,106,198 | 18:00:16 23/10/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2150 | $15,885,611 | 18:00:15 23/10/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2238 | $15,620,286 | 08:39:15 21/10/2026 |
| 54 | BlockFin |
ADA/USDT | $0.2159 | $15,254,858 | 17:57:11 23/10/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2154 | $14,712,084 | 17:57:18 23/10/2026 |
| 56 | Koinbay |
ADA/USDT | $0.2156 | $13,246,970 | 17:57:12 23/10/2026 |
| 57 | idax exchange |
ADA/USDT | $0.2152 | $13,152,415 | 18:00:12 23/10/2026 |
| 58 |  NEX Exchange |
ADA/USDT | $0.2153 | $12,284,447 | 18:00:12 23/10/2026 |
| 59 | Pionex |
ADA/USDT | $0.2156 | $10,787,814 | 17:57:12 23/10/2026 |
| 60 |  UZX |
ADA/USDT | $0.2154 | $10,286,678 | 17:57:15 23/10/2026 |
| 61 |  x.me Exchange |
ADA/USDT | $0.2154 | $10,235,169 | 17:57:18 23/10/2026 |
| 62 |  BASEKX |
ADA/USDT | $0.2152 | $9,748,876 | 18:00:15 23/10/2026 |
| 63 |  Picol |
ADA/USDT | $0.2153 | $9,508,140 | 18:00:11 23/10/2026 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.2155 | $9,263,527 | 17:56:59 23/10/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2158 | $9,127,499 | 17:57:11 23/10/2026 |
| 66 |  BloFin |
ADA/USDT | $0.2161 | $9,117,333 | 17:42:08 23/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2152 | $9,028,702 | 18:00:16 23/10/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2154 | $9,020,243 | 17:57:17 23/10/2026 |
| 69 | UZX |
ADA/USDT | $0.2156 | $8,940,413 | 17:57:10 23/10/2026 |
| 70 | Biconomy.com |
ADA/USDT | $0.2155 | $8,906,866 | 17:57:10 23/10/2026 |
| 71 |  WOO X Pro |
ADA/USDT | $0.2151 | $8,843,852 | 18:00:15 23/10/2026 |
| 72 | BTCC |
ADA/USDT | $0.2156 | $8,576,124 | 17:57:09 23/10/2026 |
| 73 | 4E |
ADA/USDT | $0.2156 | $8,490,482 | 17:57:14 23/10/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2154 | $8,138,391 | 17:57:15 23/10/2026 |
| 75 | Pionex |
ADA/USDT | $0.2155 | $8,113,135 | 17:57:16 23/10/2026 |
| 76 |  Hyperliquid |
ADA/USDC | $0.2157 | $8,097,918 | 17:54:26 23/10/2026 |
| 77 |  ZKE |
ADA/USDT | $0.2152 | $7,891,737 | 18:00:12 23/10/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.2154 | $7,747,045 | 17:57:15 23/10/2026 |
| 79 |  Azbit |
ADA/USDT | $0.2156 | $7,513,561 | 17:54:11 23/10/2026 |
| 80 |  KuCoin |
ADA/USDT | $0.2155 | $7,208,525 | 17:54:19 23/10/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2150 | $7,112,984 | 18:00:23 23/10/2026 |
| 82 | Batonex |
ADA/USDT | $0.2156 | $6,689,041 | 17:57:11 23/10/2026 |
| 83 |  CoinUp.io |
ADA/USDT | $0.2155 | $6,686,155 | 17:57:08 23/10/2026 |
| 84 |  OneEx |
ADA/USDT | $0.2154 | $6,542,883 | 18:00:07 23/10/2026 |
| 85 |  WhiteBIT |
ADA/USDT | $0.2155 | $6,518,431 | 17:57:11 23/10/2026 |
| 86 |  Buzzex |
ADA/USDT | $0.2153 | $6,391,602 | 18:00:13 23/10/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.2153 | $6,316,334 | 18:00:09 23/10/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2156 | $6,308,410 | 17:57:11 23/10/2026 |
| 89 | BlockFin |
ADA/USDC | $0.2155 | $6,260,972 | 17:57:11 23/10/2026 |
| 90 | Toobit |
ADA/USDT | $0.2155 | $6,200,470 | 17:57:11 23/10/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2173 | $6,150,530 | 17:56:23 23/10/2026 |
| 92 | Binance |
ADA/USD | $0.2156 | $5,903,096 | 17:54:51 23/10/2026 |
| 93 | BVOX |
ADA/USDT | $0.2158 | $5,861,217 | 17:54:17 23/10/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.2151 | $5,723,422 | 18:00:16 23/10/2026 |
| 95 | BingX |
ADA/USDC | $0.2156 | $5,534,613 | 17:57:20 23/10/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2154 | $5,480,961 | 17:57:09 23/10/2026 |
| 97 | Binance |
ADA/USDC | $0.2156 | $5,423,661 | 17:54:17 23/10/2026 |
| 98 |  Tebbit |
ADA/USDT | $0.2151 | $5,411,539 | 18:00:17 23/10/2026 |
| 99 | BingX |
ADA/USD | $0.2155 | $4,883,203 | 17:57:20 23/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2156 | $4,792,538 | 17:59:23 23/10/2026 |
| 101 | OrangeX |
ADA/USDT | $0.2158 | $4,767,955 | 17:51:08 23/10/2026 |
| 102 | GroveX |
ADA/FDUSD | $0.2213 | $4,647,537 | 17:57:08 23/10/2026 |
| 103 |  Bitcastle |
ADA/USDT | $0.2151 | $4,585,578 | 18:00:17 23/10/2026 |
| 104 |  Phemex |
ADA/USDT | $0.2156 | $4,567,581 | 17:57:10 23/10/2026 |
| 105 | Pionex |
ADA/ETH | $0.2154 | $4,482,320 | 17:57:16 23/10/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2155 | $4,469,510 | 17:57:11 23/10/2026 |
| 107 | AlphaX |
ADA/USDT | $0.2152 | $4,116,270 | 18:00:12 23/10/2026 |
| 108 | Gate |
ADA/USDT | $0.2155 | $4,017,906 | 17:56:24 23/10/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2153 | $3,761,736 | 18:00:07 23/10/2026 |
| 110 | BloFin |
ADA/USDC | $0.2161 | $3,755,838 | 17:42:08 23/10/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2153 | $3,727,912 | 18:00:08 23/10/2026 |
| 112 | WEEX |
ADA/USDT | $0.2156 | $3,682,021 | 17:57:11 23/10/2026 |
| 113 |  OKX |
ADA/USDT | $0.2155 | $3,643,094 | 17:56:24 23/10/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2153 | $3,637,951 | 18:00:10 23/10/2026 |
| 115 | MEXC |
ADA/USDT | $0.2159 | $3,619,102 | 17:51:10 23/10/2026 |
| 116 |  XXKK |
ADA/USDT | $0.2155 | $3,577,765 | 17:57:07 23/10/2026 |
| 117 | YUBIT |
ADA/USDT | $0.2155 | $3,547,991 | 17:57:11 23/10/2026 |
| 118 | CoinW |
ADA/USDT | $0.2156 | $3,492,598 | 17:57:10 23/10/2026 |
| 119 |  Grvt |
ADA/USDT | $0.2158 | $3,480,596 | 17:45:16 23/10/2026 |
| 120 | Hibt |
ADA/USDT | $0.2156 | $3,379,464 | 17:57:12 23/10/2026 |
| 121 | Bybit |
ADA/USDT | $0.2156 | $3,269,176 | 17:54:12 23/10/2026 |
| 122 |  Kraken |
ADA/USD | $0.2155 | $3,181,496 | 17:59:23 23/10/2026 |
| 123 | Bitget |
ADA/USDT | $0.2158 | $3,127,769 | 17:55:05 23/10/2026 |
| 124 |  BitTap |
ADA/USDT | $0.2150 | $3,120,599 | 18:00:17 23/10/2026 |
| 125 |  Polymarket Perps |
ADA/USD | $0.2153 | $3,118,658 | 18:00:15 23/10/2026 |
| 126 |  B2Z Exchange |
ADA/USD | $0.2152 | $3,097,145 | 18:00:15 23/10/2026 |
| 127 |  BTSE |
ADA/USDT | $0.2154 | $3,091,366 | 17:57:15 23/10/2026 |
| 128 |  BITmarkets |
ADA/USDT | $0.2154 | $3,087,556 | 17:57:15 23/10/2026 |
| 129 | LBank |
ADA/USDT | $0.2156 | $2,886,572 | 17:57:13 23/10/2026 |
| 130 |  HTX |
ADA/USDT | $0.2157 | $2,782,504 | 17:48:16 23/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2153 | $2,642,917 | 18:00:50 23/10/2026 |
| 132 | Phemex |
ADA/USDT | $0.2154 | $2,571,207 | 17:57:16 23/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2153 | $2,372,273 | 17:57:16 23/10/2026 |
| 134 | Binance |
ADA/USDC | $0.2155 | $2,337,102 | 17:56:42 23/10/2026 |
| 135 | CoinUp.io |
ADA/USDT | $0.2155 | $2,334,789 | 17:57:16 23/10/2026 |
| 136 |  Feather Exchange |
ADA/USDT | $0.2153 | $2,207,028 | 18:00:07 23/10/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2155 | $2,147,984 | 18:00:09 23/10/2026 |
| 138 | Bybit |
ADA/USD | $0.2161 | $2,055,866 | 17:54:17 23/10/2026 |
| 139 |  SunX |
ADA/USDT | $0.2361 | $1,965,186 | 18:00:16 23/10/2026 |
| 140 | KuCoin |
ADA/USDT | $0.2155 | $1,938,905 | 17:56:23 23/10/2026 |
| 141 | Echobit |
ADA/USDT | $0.2155 | $1,828,573 | 17:57:07 23/10/2026 |
| 142 |  Paribu |
ADA/TRY | $0.2152 | $1,804,622 | 17:59:53 23/10/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.2157 | $1,730,676 | 17:57:18 23/10/2026 |
| 144 | AEGET |
ADA/USDT | $0.2154 | $1,710,077 | 18:00:12 23/10/2026 |
| 145 | ASTX |
ADA/USDT | $0.2153 | $1,709,280 | 18:00:12 23/10/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.2170 | $1,699,506 | 04:03:10 20/10/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2159 | $1,651,565 | 17:51:08 23/10/2026 |
| 148 | DigiFinex |
ADA/USDT | $0.2155 | $1,626,093 | 17:54:09 23/10/2026 |
| 149 | KTX |
ADA/USDT | $0.2153 | $1,527,152 | 18:00:10 23/10/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.2155 | $1,502,992 | 17:57:10 23/10/2026 |
| 151 | BloFin |
ADA/USDT | $0.2156 | $1,384,348 | 17:54:17 23/10/2026 |
| 152 | WhiteBIT |
ADA/WBT | $0.2157 | $1,320,648 | 17:57:11 23/10/2026 |
| 153 | HTX |
ADA/USDT | $0.2158 | $1,276,411 | 17:56:54 23/10/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.2157 | $1,275,095 | 18:00:07 23/10/2026 |
| 155 |  BitKan |
ADA/USDT | $0.2153 | $1,248,169 | 18:00:12 23/10/2026 |
| 156 |  Deribit |
ADA/USDC | $0.2164 | $1,209,853 | 16:13:04 23/10/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2181 | $1,174,213 | 17:59:53 23/10/2026 |
| 158 |  Kalshi |
ADA/USD | $0.2153 | $1,087,815 | 18:00:15 23/10/2026 |
| 159 | Bitrue |
BNB/ADA | $746.51 | $1,068,648 | 17:57:09 23/10/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2152 | $1,048,245 | 18:00:13 23/10/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2152 | $1,015,321 | 18:00:08 23/10/2026 |
| 162 | Binance |
ADA/TRY | $0.2153 | $1,011,825 | 17:56:42 23/10/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2159 | $936,954 | 17:51:08 23/10/2026 |
| 164 | WhiteBIT |
ADA/TRY | $0.2155 | $932,451 | 17:57:11 23/10/2026 |
| 165 | OneBullEx |
ADA/USDT | $0.2744 | $926,408 | 18:00:11 23/10/2026 |
| 166 |  TRAIEX |
ADA/USDT | $0.2153 | $920,621 | 18:00:11 23/10/2026 |
| 167 | Kraken |
ADA/EUR | $0.2154 | $901,736 | 17:59:54 23/10/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2156 | $874,225 | 17:57:09 23/10/2026 |
| 169 |  Extended |
ADA/USD | $0.2159 | $870,173 | 18:00:17 23/10/2026 |
| 170 | AstralX |
ADA/USDT | $0.2156 | $856,697 | 17:57:18 23/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2155 | $852,013 | 17:57:15 23/10/2026 |
| 172 | Bitrue |
SOL/ADA | $103.97 | $832,153 | 17:57:09 23/10/2026 |
| 173 | Bitbase |
ADA/USDT | $0.2156 | $829,797 | 17:54:09 23/10/2026 |
| 174 |  Bitfinex |
ADA/USDT | $0.2156 | $808,992 | 17:57:15 23/10/2026 |
| 175 |  Lighter |
ADA/USDC | $0.2159 | $798,519 | 17:57:15 23/10/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2155 | $789,366 | 17:57:12 23/10/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2155 | $781,906 | 17:57:16 23/10/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2158 | $717,835 | 17:48:07 23/10/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2150 | $705,248 | 18:00:15 23/10/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.2154 | $684,203 | 17:57:11 23/10/2026 |
| 181 | Bitrue |
ADA/USDT | $0.2157 | $667,047 | 17:57:09 23/10/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2157 | $666,519 | 17:59:23 23/10/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2155 | $651,191 | 17:57:11 23/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2157 | $650,158 | 17:57:11 23/10/2026 |
| 185 | Bitunix |
ADA/USD | $0.2158 | $648,366 | 17:48:16 23/10/2026 |
| 186 | Bitstamp by Robinhood |
ADA/EUR | $0.2156 | $621,648 | 17:59:23 23/10/2026 |
| 187 | EasiCoin |
ADA/USDT | $0.2152 | $621,274 | 18:00:07 23/10/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2156 | $601,686 | 17:57:11 23/10/2026 |
| 189 | BitTap |
ADA/USDT | $0.2153 | $592,856 | 18:00:08 23/10/2026 |
| 190 |  Coinone |
ADA/KRW | $0.2176 | $575,462 | 17:59:23 23/10/2026 |
| 191 | Toobit |
ADA/USDC | $0.2154 | $566,742 | 17:57:16 23/10/2026 |
| 192 |  BYDFi |
ADA/USDT | $0.2156 | $549,422 | 17:57:15 23/10/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.2150 | $524,886 | 18:00:18 23/10/2026 |
| 194 |  Binance TR |
ADA/TRY | $0.2151 | $514,228 | 17:57:13 23/10/2026 |
| 195 |  BigONE |
ADA/USDT | $0.2163 | $504,528 | 17:57:10 23/10/2026 |
| 196 | Pionex |
ADA/BTC | $0.2163 | $496,026 | 17:57:12 23/10/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3304 | $490,436 | 17:57:09 23/10/2026 |
| 198 |  Variational |
ADA/USDC | $0.2154 | $484,453 | 18:00:17 23/10/2026 |
| 199 | MGBX |
ADA/USDT | $0.2156 | $476,923 | 17:57:11 23/10/2026 |
| 200 | B2Z Exchange |
ADA/USD | $0.2156 | $473,890 | 18:00:09 23/10/2026 |
| 201 | BITmarkets |
ADA/USD | $0.2158 | $472,955 | 17:57:12 23/10/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2154 | $470,912 | 17:57:09 23/10/2026 |
| 203 | MEXC |
ADA/USD | $0.2157 | $470,577 | 17:54:16 23/10/2026 |
| 204 | Bybit |
ADA/USDC | $0.2159 | $445,022 | 17:54:12 23/10/2026 |
| 205 | Phemex |
ADA/USDC | $0.2155 | $438,689 | 17:57:16 23/10/2026 |
| 206 |  PrimeXBT |
ADA/USDT | $0.2152 | $432,736 | 18:00:16 23/10/2026 |
| 207 |  ICRYPEX |
ADA/USDT | $0.2142 | $416,291 | 18:00:13 23/10/2026 |
| 208 | Kraken |
ADA/USDT | $0.2156 | $411,831 | 17:59:23 23/10/2026 |
| 209 |  KoinBX |
ADA/BTC | $0.2162 | $393,207 | 17:57:12 23/10/2026 |
| 210 | KoinBX |
ADA/USDT | $0.2156 | $392,288 | 17:57:12 23/10/2026 |
| 211 | Bitrue |
DOGE/ADA | $0.07991 | $387,711 | 17:57:09 23/10/2026 |
| 212 | Bitunix |
ADA/USDC | $0.2156 | $381,284 | 17:48:16 23/10/2026 |
| 213 |  IndoEx |
ADA/USDT | $0.2160 | $377,040 | 17:54:11 23/10/2026 |
| 214 | Binance |
ADA/JPY | $0.2163 | $361,886 | 17:56:42 23/10/2026 |
| 215 | KCEX |
ADA/USDT | $0.2156 | $359,917 | 17:57:12 23/10/2026 |
| 216 | Phemex |
ADA/USDC | $0.2155 | $355,061 | 17:57:10 23/10/2026 |
| 217 |  CoinLion |
ADA/USD | $0.2158 | $352,805 | 18:00:19 23/10/2026 |
| 218 | KoinBX |
ADA/ETH | $0.2156 | $342,461 | 17:57:12 23/10/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2161 | $340,039 | 17:33:25 23/10/2026 |
| 220 | idax exchange |
ADA/USDC | $0.2154 | $324,345 | 18:00:12 23/10/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2155 | $321,438 | 17:57:07 23/10/2026 |
| 222 | Coinbase Exchange |
ADA/USDT | $0.2162 | $320,088 | 17:56:59 23/10/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2152 | $318,142 | 18:00:23 23/10/2026 |
| 224 | Bitbase |
ADA/USDC | $0.2156 | $304,472 | 17:54:17 23/10/2026 |
| 225 | Coinbase Exchange |
ADA/GBP | $0.2160 | $291,330 | 17:56:29 23/10/2026 |
| 226 | Kraken |
ADA/USDC | $0.2160 | $279,329 | 17:59:54 23/10/2026 |
| 227 |  Coincall |
ADA/USD | $0.2152 | $274,400 | 18:00:15 23/10/2026 |
| 228 | Biconomy.com |
ADA/USD1 | $0.2155 | $273,842 | 17:57:10 23/10/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2161 | $271,321 | 17:57:09 23/10/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2157 | $269,880 | 17:54:09 23/10/2026 |
| 231 |  EdgeX |
ADA/USDC | $0.2151 | $266,586 | 18:00:16 23/10/2026 |
| 232 | Cofinex |
ADA/USDC | $0.2152 | $265,467 | 18:00:17 23/10/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2154 | $264,171 | 17:57:09 23/10/2026 |
| 234 | OKX |
ADA/USDC | $0.2154 | $263,362 | 17:56:24 23/10/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2153 | $261,694 | 17:57:09 23/10/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2155 | $260,505 | 17:57:07 23/10/2026 |
| 237 |  Minswap v2 |
ADA/NIGHT | $0.2157 | $251,938 | 17:31:33 23/10/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2150 | $251,265 | 17:59:53 23/10/2026 |
| 239 | Binance |
ADA/BTC | $0.2162 | $243,842 | 17:56:42 23/10/2026 |
| 240 |  TxFlow |
ADA/USDC | $0.2153 | $241,929 | 18:01:03 23/10/2026 |
| 241 |  Bitazza |
ADA/USDT | $0.2153 | $241,634 | 18:00:09 23/10/2026 |
| 242 | SuperEx |
ADA/BTC | $0.2179 | $238,863 | 17:57:11 23/10/2026 |
| 243 |  MAX Exchange |
ADA/TWD | $0.2171 | $233,529 | 17:54:08 23/10/2026 |
| 244 | Niza.io |
ADA/EUR | $0.2156 | $222,872 | 17:57:12 23/10/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2155 | $216,773 | 17:56:29 23/10/2026 |
| 246 | Hibt |
ADA/USDC | $0.2156 | $215,763 | 17:57:12 23/10/2026 |
| 247 |  Blynex |
ADA/USDT | $0.2164 | $205,704 | 17:03:09 22/10/2026 |
| 248 | KCEX |
ADA/USDC | $0.2157 | $202,626 | 17:57:12 23/10/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.2159 | $200,394 | 17:57:15 23/10/2026 |
| 250 | ZKE |
ADA/USDC | $0.2154 | $194,614 | 18:00:12 23/10/2026 |
| 251 | KuCoin |
ADA/USDC | $0.2164 | $190,258 | 17:56:23 23/10/2026 |
| 252 | EasiCoin |
ADA/USDC | $0.2152 | $178,919 | 18:00:07 23/10/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.2155 | $171,834 | 17:57:10 23/10/2026 |
| 254 | WhiteBIT |
ADA/UAH | $0.2058 | $170,824 | 17:57:11 23/10/2026 |
| 255 |  Bitkub |
ADA/THB | $0.2160 | $167,111 | 17:57:09 23/10/2026 |
| 256 | WEEX |
ADA/USDC | $0.2155 | $165,055 | 17:57:11 23/10/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2160 | $159,545 | 17:57:11 23/10/2026 |
| 258 | MEXC |
ADA/USDC | $0.2156 | $159,505 | 17:54:16 23/10/2026 |
| 259 | CoinTR |
ADA/TRY | $0.2151 | $157,819 | 17:57:11 23/10/2026 |
| 260 | BYDFi |
ADA/USDC | $0.2154 | $154,489 | 17:57:07 23/10/2026 |
| 261 |  Aster |
ADA/USDT | $0.2155 | $137,665 | 17:54:15 23/10/2026 |
| 262 | PointPay |
ADA/USDC | $0.2159 | $133,337 | 17:57:11 23/10/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2154 | $131,233 | 18:00:15 23/10/2026 |
| 264 |  Revolut (UK) |
ADA/EUR | $0.2155 | $122,727 | 18:00:09 23/10/2026 |
| 265 |  ApeX Omni |
ADA/USDT | $0.2153 | $122,310 | 18:00:15 23/10/2026 |
| 266 | B2Z Exchange |
ADA/USDT | $0.2154 | $121,244 | 18:00:09 23/10/2026 |
| 267 | BITmarkets |
ADA/USDT | $0.2154 | $121,127 | 17:57:12 23/10/2026 |
| 268 | BTSE |
ADA/USDT | $0.2154 | $121,124 | 17:57:08 23/10/2026 |
| 269 | WhiteBIT |
ADA/USD | $0.2159 | $118,635 | 17:57:11 23/10/2026 |
| 270 |  BlueBit |
ADA/USDT | $0.2155 | $116,822 | 18:00:12 23/10/2026 |
| 271 | Binance |
ADA/EUR | $0.2157 | $115,820 | 17:56:42 23/10/2026 |
| 272 | Niza.io |
ADA/USDT | $0.2156 | $102,122 | 17:57:12 23/10/2026 |
| 273 |  Binance.US |
ADA/USD | $0.2161 | $101,546 | 17:59:23 23/10/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.2163 | $99,247.53 | 17:15:08 23/10/2026 |
| 275 |  BitoPro |
ADA/TWD | $0.2174 | $98,423.86 | 17:57:11 23/10/2026 |
| 276 | Bitrue |
ADA/USDC | $0.2157 | $96,903.53 | 17:57:09 23/10/2026 |
| 277 | CriptoSwaps |
ADA/ETH | $0.2154 | $96,157.18 | 18:00:15 23/10/2026 |
| 278 | Paribu |
ADA/USDT | $0.2154 | $95,353.57 | 17:59:53 23/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2155 | $94,396.06 | 17:56:24 23/10/2026 |
| 280 |  CoinCola |
ADA/USDT | $0.2153 | $92,393.62 | 18:00:07 23/10/2026 |
| 281 | BingX |
ADA/USDC | $0.2154 | $89,842.40 | 17:57:11 23/10/2026 |
| 282 | UZX |
ADA/BTC | $0.2155 | $87,831.60 | 17:57:10 23/10/2026 |
| 283 | Bitrue |
ICP/ADA | $2.75 | $85,934.39 | 17:57:09 23/10/2026 |
| 284 | Binance.US |
ADA/USDT | $0.2164 | $85,047.60 | 17:59:53 23/10/2026 |
| 285 | XT.COM |
ADA/XT | $0.2155 | $83,717.73 | 17:57:11 23/10/2026 |
| 286 |  ChangeNOW |
ADA/BTC | $0.2159 | $82,889.71 | 18:00:12 23/10/2026 |
| 287 | Revolut (UK) |
ADA/USD | $0.2153 | $81,692.76 | 18:00:09 23/10/2026 |
| 288 | Bitfinex |
ADA/USD | $0.2159 | $81,269.59 | 17:59:54 23/10/2026 |
| 289 | OKX |
ADA/EUR | $0.2160 | $81,158.12 | 17:56:24 23/10/2026 |
| 290 |  Pacifica |
ADA/USD | $0.2153 | $80,494.59 | 18:00:15 23/10/2026 |
| 291 | Cofinex |
ADA/USDT | $0.2153 | $78,051.61 | 18:00:07 23/10/2026 |
| 292 | WhiteBIT |
ADA/EUR | $0.2157 | $77,570.84 | 17:57:11 23/10/2026 |
| 293 | Revolut (UK) |
ADA/GBP | $0.2154 | $74,240.21 | 18:00:09 23/10/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2156 | $73,548.61 | 18:00:07 23/10/2026 |
| 295 |  Koinpark |
ADA/INR | $0.2293 | $72,282.40 | 17:54:08 23/10/2026 |
| 296 |  Bitcoiva |
ADA/INR | $0.2272 | $65,849.47 | 18:00:09 23/10/2026 |
| 297 | Bitfinex |
ADA/USDT | $0.2163 | $65,332.59 | 17:59:54 23/10/2026 |
| 298 | Binance |
ADA/FDUSD | $0.2157 | $65,194.20 | 17:56:42 23/10/2026 |
| 299 |  Indodax |
ADA/IDR | $0.2161 | $62,687.37 | 17:59:54 23/10/2026 |
| 300 | MEXC |
ADA/EUR | $0.2159 | $61,525.47 | 17:51:10 23/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 23/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,667,936 với tỷ giá $0.2151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.