Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,248,556,994,257 Khối lượng (24h): $64,809,530,106 Thị phần: BTC: 58.9%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #16 05:09:00 23/07/2026
Giá Cardano (ADA)
$0.1751 1.29%
0.000002655 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1705 Cao: $0.1799

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1744 $901,595,092 05:00:11 23/07/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1743 $246,913,416 05:00:15 23/07/2026
3 4E 4E ADA/USDT $0.1750 $193,783,377 04:57:15 23/07/2026
4 Binance Binance ADA/USDT $0.1749 $157,649,354 04:54:17 23/07/2026
5 Pionex Pionex ADA/BTC $0.1750 $151,508,886 04:57:16 23/07/2026
6 OrangeX OrangeX ADA/USDT $0.1752 $119,683,164 04:51:15 23/07/2026
7 WEEX WEEX ADA/USDT $0.1749 $96,069,706 04:57:16 23/07/2026
8 AstralX AstralX ADA/USDT $0.1745 $92,363,300 05:00:15 23/07/2026
9 CoinW CoinW ADA/USDT $0.1750 $90,322,821 04:57:19 23/07/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1745 $78,544,047 05:00:09 23/07/2026
11 BVOX BVOX ADA/USDT $0.1748 $76,379,926 04:45:15 23/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1742 $70,862,908 05:00:15 23/07/2026
13 Bybit Bybit ADA/USDT $0.1749 $61,040,710 04:54:16 23/07/2026
14 Koinbay Koinbay ADA/USDT $0.1749 $60,518,866 04:57:15 23/07/2026
15 WHXEX WHXEX ADA/USDT $0.1746 $60,338,710 05:00:16 23/07/2026
16 idax exchange idax exchange ADA/USDT $0.1744 $60,335,327 05:00:17 23/07/2026
17 Blockfinex Blockfinex ADA/USDT $0.1743 $60,331,643 05:00:15 23/07/2026
18 Batonex Batonex ADA/USDT $0.1744 $60,223,259 05:00:16 23/07/2026
19 Ourbit Ourbit ADA/USDT $0.1749 $56,924,150 04:57:15 23/07/2026
20 Toobit Toobit ADA/USDT $0.1750 $56,876,299 04:57:15 23/07/2026
21 Hibt Hibt ADA/USDT $0.1749 $55,471,743 04:45:17 23/07/2026
22 BTSE BTSE ADA/USDT $0.1748 $53,630,109 04:57:15 23/07/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.1745 $52,105,047 05:00:15 23/07/2026
24 BITmarkets BITmarkets ADA/USDT $0.1744 $52,065,259 05:00:15 23/07/2026
25 KTX KTX ADA/USDT $0.1749 $50,631,746 05:00:15 23/07/2026
26 BiKing BiKing ADA/USDT $0.1746 $49,878,953 05:00:16 23/07/2026
27 WOO X Pro WOO X Pro ADA/USD $0.1745 $47,953,779 05:00:15 23/07/2026
28 BiFinance BiFinance ADA/USDT $0.1750 $43,684,435 04:57:11 23/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1745 $39,377,269 05:00:17 23/07/2026
30 BTCC BTCC ADA/USDT $0.1751 $38,112,253 04:57:16 23/07/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1749 $31,123,839 04:57:15 23/07/2026
32 MEXC MEXC ADA/USDT $0.1749 $27,124,080 04:57:16 23/07/2026
33 Deepcoin Deepcoin ADA/USDT $0.1750 $26,115,977 04:57:07 23/07/2026
34 SunX SunX ADA/USDT $0.1745 $24,661,915 05:00:09 23/07/2026
35 Ulink Ulink ADA/USDT $0.1748 $24,410,512 05:00:07 23/07/2026
36 Bitget Bitget ADA/USDT $0.1750 $24,353,983 04:54:15 23/07/2026
37 Cofinex Cofinex ADA/USDT $0.1749 $24,346,104 05:00:17 23/07/2026
38 BlockFin BlockFin ADA/USDT $0.1745 $23,912,380 05:00:15 23/07/2026
39 Websea Websea ADA/USDT $0.1749 $23,392,439 04:57:17 23/07/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1741 $23,379,057 05:00:17 23/07/2026
41 CoinMy CoinMy ADA/USDT $0.1743 $23,331,898 05:00:16 23/07/2026
42 MGBX MGBX ADA/USDT $0.1752 $22,455,117 04:57:17 23/07/2026
43 Zoomex Zoomex ADA/USDT $0.1750 $22,283,848 04:57:22 23/07/2026
44 Tapbit Tapbit ADA/USDT $0.1751 $22,152,193 04:57:15 23/07/2026
45 YEX YEX ADA/USDT $0.1744 $21,311,806 05:00:16 23/07/2026
46 BitradeX BitradeX ADA/USDT $0.1750 $20,842,332 04:57:15 23/07/2026
47 Gate Gate ADA/USDT $0.1749 $20,787,150 04:54:19 23/07/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.1746 $19,366,507 05:00:17 23/07/2026
49 CrypFine CrypFine ADA/USDT $0.1750 $18,063,212 04:57:15 23/07/2026
50 CoinP CoinP ADA/USDT $0.1745 $17,320,253 04:54:19 23/07/2026
51 LBank LBank ADA/USDT $0.1749 $16,973,719 04:57:17 23/07/2026
52 Deepcoin Deepcoin ADA/USDT $0.1749 $16,595,954 04:57:15 23/07/2026
53 Pionex Pionex ADA/USDT $0.1750 $15,518,036 04:57:16 23/07/2026
54 Binance Binance ADA/USDT $0.1750 $15,334,907 04:56:42 23/07/2026
55 Echobit Echobit ADA/USDT $0.1750 $14,780,722 04:57:16 23/07/2026
56 Hotcoin Hotcoin ADA/USDT $0.1749 $13,583,809 04:57:17 23/07/2026
57 Koinbay Koinbay ADA/USDT $0.1750 $13,393,900 04:57:14 23/07/2026
58 Blockfinex Blockfinex ADA/USDT $0.1747 $13,300,401 05:00:12 23/07/2026
59 WHXEX WHXEX ADA/USDT $0.1746 $13,244,291 05:00:09 23/07/2026
60 idax exchange idax exchange ADA/USDT $0.1746 $13,244,254 05:00:10 23/07/2026
61 WOO X Pro WOO X Pro ADA/USDT $0.1743 $13,006,840 05:00:15 23/07/2026
62 Batonex Batonex ADA/USDT $0.1747 $12,888,257 05:00:11 23/07/2026
63 EasiCoin EasiCoin ADA/USDT $0.1744 $12,340,473 05:00:16 23/07/2026
64 AllinX AllinX ADA/USDT $0.1749 $11,998,830 05:00:09 23/07/2026
65 KuCoin KuCoin ADA/USDT $0.1750 $11,817,451 04:54:18 23/07/2026
66 BVOX BVOX ADA/USDT $0.1750 $11,601,619 04:54:07 23/07/2026
67 UZX UZX ADA/USDT $0.1749 $11,493,111 04:57:15 23/07/2026
68 x.me Exchange x.me Exchange ADA/USDT $0.1749 $11,024,970 04:57:18 23/07/2026
69 BitMart BitMart ADA/USDT $0.1751 $10,996,792 04:57:10 23/07/2026
70 WOO X Pro WOO X Pro ADA/USDT $0.1747 $10,851,379 05:00:07 23/07/2026
71 Biconomy.com Biconomy.com ADA/USDT $0.1750 $10,270,940 04:57:11 23/07/2026
72 DigiFinex DigiFinex ADA/USDT $0.1746 $9,822,675 05:00:16 23/07/2026
73 Pionex Pionex ADA/USDT $0.1750 $9,567,680 04:57:12 23/07/2026
74 Phemex Phemex ADA/USDT $0.1748 $9,185,238 04:57:15 23/07/2026
75 Bitvavo Bitvavo ADA/EUR $0.1751 $9,151,618 04:57:09 23/07/2026
76 Grvt Grvt ADA/USDT $0.1733 $8,787,756 18:12:16 22/07/2026
77 Picol Picol ADA/USDT $0.1746 $8,441,139 05:00:11 23/07/2026
78 Bitbaby Bitbaby ADA/USDT $0.1743 $8,283,011 05:00:16 23/07/2026
79 YUBIT YUBIT ADA/USDT $0.1749 $8,241,646 04:57:15 23/07/2026
80 SuperEx SuperEx ADA/USDT $0.1747 $8,178,513 04:57:09 23/07/2026
81 GroveX GroveX ADA/USDT $0.1751 $8,114,430 04:57:12 23/07/2026
82 ZKE ZKE ADA/USDT $0.1746 $7,977,688 05:00:13 23/07/2026
83 Binance Binance ADA/USDC $0.1749 $7,896,744 04:54:17 23/07/2026
84 UZX UZX ADA/USDT $0.1750 $7,876,596 04:57:07 23/07/2026
85 BlockFin BlockFin ADA/USDT $0.1745 $7,731,805 05:00:08 23/07/2026
86 BingX BingX ADA/USDT $0.1749 $7,721,967 04:57:18 23/07/2026
87 BTCC BTCC ADA/USDT $0.1752 $7,668,678 04:57:10 23/07/2026
88 4E 4E ADA/USDT $0.1750 $7,593,106 04:57:11 23/07/2026
89 Gate Gate ADA/USDT $0.1751 $7,283,708 04:56:24 23/07/2026
90 CoinP CoinP ADA/USDT $0.1748 $7,133,064 04:54:08 23/07/2026
91 KCEX KCEX ADA/USDT $0.1750 $7,101,764 04:57:15 23/07/2026
92 Coinbase Exchange Coinbase Exchange ADA/USD $0.1750 $6,839,847 04:56:29 23/07/2026
93 BingX BingX ADA/USDC $0.1750 $6,578,290 04:57:18 23/07/2026
94 Kraken Kraken ADA/USD $0.1749 $6,193,825 04:59:54 23/07/2026
95 AlphaX AlphaX ADA/USDT $0.1746 $6,183,342 05:00:12 23/07/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.1751 $6,154,220 05:00:08 23/07/2026
97 Hibt Hibt ADA/USDT $0.1751 $6,134,011 04:45:09 23/07/2026
98 Bybit Bybit ADA/USDT $0.1750 $6,054,463 04:54:10 23/07/2026
99 OKX OKX ADA/USDT $0.1751 $6,029,614 04:56:24 23/07/2026
100 XT.COM XT.COM ADA/USDT $0.1750 $5,993,021 04:57:10 23/07/2026
101 BTSE BTSE ADA/USDT $0.1751 $5,817,454 04:57:11 23/07/2026
102 WEEX WEEX ADA/USDT $0.1750 $5,702,375 04:57:11 23/07/2026
103 Azbit Azbit ADA/USDT $0.1750 $5,682,085 04:57:10 23/07/2026
104 BITmarkets BITmarkets ADA/USDT $0.1747 $5,606,588 05:00:09 23/07/2026
105 B2Z Exchange B2Z Exchange ADA/USDT $0.1748 $5,605,984 05:00:09 23/07/2026
106 OneEx OneEx ADA/USDT $0.1748 $5,445,908 05:00:10 23/07/2026
107 Binance Binance ADA/USD $0.1749 $5,295,256 04:54:50 23/07/2026
108 WhiteBIT WhiteBIT ADA/USDT $0.1751 $5,286,617 04:57:11 23/07/2026
109 Toobit Toobit ADA/USDT $0.1750 $5,064,891 04:57:12 23/07/2026
110 Hyperliquid Hyperliquid ADA/USDC $0.1751 $4,891,131 04:54:26 23/07/2026
111 YEX YEX ADA/USD $0.1743 $4,856,721 05:00:16 23/07/2026
112 BITmarkets BITmarkets ADA/USD $0.1747 $4,804,910 05:00:09 23/07/2026
113 B2Z Exchange B2Z Exchange ADA/USD $0.1747 $4,803,433 05:00:09 23/07/2026
114 Ourbit Ourbit ADA/USDT $0.1750 $4,753,299 04:57:11 23/07/2026
115 BloFin BloFin ADA/USDT $0.1752 $4,620,006 04:51:10 23/07/2026
116 Pionex Pionex ADA/ETH $0.1749 $4,530,695 04:57:16 23/07/2026
117 KuCoin KuCoin ADA/USDT $0.1750 $4,501,483 04:56:23 23/07/2026
118 OrangeX OrangeX ADA/USDT $0.1752 $4,377,925 04:51:07 23/07/2026
119 Hotcoin Hotcoin ADA/USDT $0.1750 $4,347,819 04:57:03 23/07/2026
120 Poloniex Poloniex ADA/USDT $0.1750 $4,281,138 04:59:53 23/07/2026
121 Upbit Upbit ADA/KRW $0.1733 $3,791,819 04:56:24 23/07/2026
122 Bitrue Bitrue ADA/USDT $0.1748 $3,757,538 04:57:17 23/07/2026
123 BitxEX BitxEX ADA/USDT $0.1745 $3,732,731 05:00:13 23/07/2026
124 Phemex Phemex ADA/USDT $0.1750 $3,725,259 04:57:11 23/07/2026
125 BlockFin BlockFin ADA/USDC $0.1745 $3,586,164 05:00:08 23/07/2026
126 BitradeX BitradeX ADA/USDT $0.1750 $3,577,103 04:57:11 23/07/2026
127 Bitcastle Bitcastle ADA/USDT $0.1746 $3,517,785 05:00:19 23/07/2026
128 YUBIT YUBIT ADA/USDT $0.1750 $3,494,407 04:57:11 23/07/2026
129 Bitget Bitget ADA/USDT $0.1751 $3,353,161 04:54:53 23/07/2026
130 MEXC MEXC ADA/USDT $0.1750 $3,314,456 04:54:07 23/07/2026
131 XXKK XXKK ADA/USDT $0.1747 $3,285,204 05:00:07 23/07/2026
132 Bitbase Bitbase ADA/USDT $0.1752 $3,237,297 04:51:17 23/07/2026
133 CoinUp.io CoinUp.io ADA/USDT $0.1750 $3,092,762 04:54:08 23/07/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1751 $3,036,774 04:57:07 23/07/2026
135 BitTap BitTap ADA/USDT $0.1745 $3,008,016 05:00:24 23/07/2026
136 BloFin BloFin ADA/USDT $0.1749 $2,979,952 04:54:16 23/07/2026
137 Biconomy.com Biconomy.com ADA/USDC $0.1751 $2,933,809 04:57:11 23/07/2026
138 Binance Binance ADA/USDC $0.1754 $2,928,932 04:50:54 23/07/2026
139 CoinW CoinW ADA/USDT $0.1753 $2,873,757 04:45:08 23/07/2026
140 Tapbit Tapbit ADA/USDT $0.1750 $2,873,751 04:57:10 23/07/2026
141 LBank LBank ADA/USDT $0.1750 $2,625,417 04:57:12 23/07/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1750 $2,609,268 05:03:50 23/07/2026
143 HTX HTX ADA/USDT $0.1753 $2,602,574 04:51:17 23/07/2026
144 Bybit Bybit ADA/USD $0.1754 $2,594,124 04:54:16 23/07/2026
145 HitBTC HitBTC ADA/USDT $0.1752 $2,561,086 05:00:08 23/07/2026
146 Changelly Changelly ADA/USDT $0.1752 $2,561,086 05:00:08 23/07/2026
147 Gleec BTC Gleec BTC ADA/USDT $0.1752 $2,561,078 05:00:08 23/07/2026
148 Mandala Exchange Mandala Exchange ADA/USDT $0.1751 $2,560,544 05:00:16 23/07/2026
149 FMFW.io FMFW.io ADA/USD $0.1752 $2,531,368 04:57:10 23/07/2026
150 Aivora Exchange Aivora Exchange ADA/USDT $0.1749 $2,426,270 05:00:09 23/07/2026
151 CoinMy CoinMy ADA/USDT $0.1747 $2,404,390 05:00:12 23/07/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1751 $2,402,772 04:57:07 23/07/2026
153 DigiFinex DigiFinex ADA/USDT $0.1751 $2,308,617 04:57:10 23/07/2026
154 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1748 $2,281,837 05:00:16 23/07/2026
155 GroveX GroveX ADA/FDUSD $0.1751 $2,273,509 04:57:12 23/07/2026
156 AlphaX AlphaX ADA/USDT $0.1745 $2,272,537 05:00:23 23/07/2026
157 Echobit Echobit ADA/USDT $0.1750 $2,210,687 04:57:08 23/07/2026
158 YEX YEX ADA/USDT $0.1746 $2,194,018 05:00:11 23/07/2026
159 BloFin BloFin ADA/USDC $0.1755 $2,142,646 04:51:10 23/07/2026
160 Kraken Kraken ADA/EUR $0.1751 $2,005,710 04:59:24 23/07/2026
161 Bit2Me Bit2Me ADA/EUR $0.1751 $1,968,427 04:57:10 23/07/2026
162 Binance Binance ADA/TRY $0.1750 $1,670,338 04:53:42 23/07/2026
163 CRMClick CRMClick ADA/USDT $0.1749 $1,614,474 05:00:12 23/07/2026
164 HTX HTX ADA/USDT $0.1749 $1,614,395 04:59:54 23/07/2026
165 Niza.io Niza.io ADA/USD $0.1748 $1,551,747 05:00:07 23/07/2026
166 AEGET AEGET ADA/USDT $0.1747 $1,538,922 05:00:11 23/07/2026
167 ASTX ASTX ADA/USDT $0.1744 $1,538,810 05:00:10 23/07/2026
168 KTX KTX ADA/USDT $0.1752 $1,474,675 05:00:07 23/07/2026
169 Extended Extended ADA/USD $0.1748 $1,469,645 05:00:16 23/07/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.1748 $1,413,439 04:54:16 23/07/2026
171 Ekbit Ekbit ADA/USDT $0.1745 $1,325,075 05:00:16 23/07/2026
172 BitDelta BitDelta ADA/USDC $0.1748 $1,275,907 05:00:07 23/07/2026
173 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1751 $1,265,519 05:00:11 23/07/2026
174 BitDelta BitDelta ADA/USDT $0.1748 $1,264,252 05:00:07 23/07/2026
175 PointPay PointPay ADA/USDT $0.1750 $1,208,174 04:57:10 23/07/2026
176 YEX YEX ADA/USDC $0.1745 $1,162,977 05:00:16 23/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1754 $1,156,500 04:59:23 23/07/2026
178 KCEX KCEX ADA/USDC $0.1752 $1,125,715 04:51:15 23/07/2026
179 BitKan BitKan ADA/USDT $0.1748 $1,125,287 05:00:09 23/07/2026
180 Bitfinex Bitfinex ADA/USDT $0.1750 $1,116,125 04:57:16 23/07/2026
181 WhiteBIT WhiteBIT ADA/USDC $0.1750 $1,095,860 04:57:11 23/07/2026
182 Bithumb Bithumb ADA/KRW $0.1733 $1,086,247 04:59:53 23/07/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1750 $1,079,156 04:48:24 23/07/2026
184 Paribu Paribu ADA/USDT $0.1749 $1,061,922 04:59:53 23/07/2026
185 Bitcastle Bitcastle ADA/USDT $0.1745 $1,000,876 05:00:11 23/07/2026
186 Toobit Toobit ADA/USDC $0.1748 $959,236 04:57:15 23/07/2026
187 Bitunix Bitunix ADA/USDT $0.1750 $954,393 04:57:12 23/07/2026
188 OneBullEx OneBullEx ADA/USDT $0.2746 $927,150 05:00:12 23/07/2026
189 Binance TR Binance TR ADA/TRY $0.1750 $918,583 04:57:12 23/07/2026
190 CZR Exchange CZR Exchange ADA/USDT $0.1745 $912,427 05:00:12 23/07/2026
191 LeveX LeveX ADA/USDT $0.1745 $849,813 05:00:16 23/07/2026
192 BITmarkets BITmarkets ADA/USDC $0.1752 $842,360 05:00:09 23/07/2026
193 B2Z Exchange B2Z Exchange ADA/USDC $0.1752 $842,319 05:00:09 23/07/2026
194 BingX BingX ADA/USDT $0.1750 $775,587 04:45:07 23/07/2026
195 BitMart BitMart ADA/USDC $0.1750 $729,404 04:57:10 23/07/2026
196 Bitbaby Bitbaby ADA/USDT $0.1745 $721,199 05:00:12 23/07/2026
197 Minswap v2 Minswap v2 ADA/NIGHT $0.1751 $711,295 04:52:19 23/07/2026
198 Bitbase Bitbase ADA/USDT $0.1753 $702,095 04:51:08 23/07/2026
199 Bitget Bitget ADA/USD $0.1741 $696,108 04:54:15 23/07/2026
200 Cofinex Cofinex ADA/USD $0.1742 $695,944 05:00:17 23/07/2026
201 AstralX AstralX ADA/USDT $0.1744 $694,654 05:00:10 23/07/2026
202 BYDFi BYDFi ADA/USDT $0.1747 $682,075 05:00:16 23/07/2026
203 Bitrue Bitrue BNB/ADA $571.14 $659,543 04:57:12 23/07/2026
204 CoinTR CoinTR ADA/USDT $0.1748 $648,756 05:00:11 23/07/2026
205 Antarctic Antarctic ADA/USDT $0.1745 $643,886 05:00:16 23/07/2026
206 Paribu Paribu ADA/TRY $0.1748 $637,366 04:59:53 23/07/2026
207 MEXC MEXC ADA/USD $0.1750 $624,595 04:54:16 23/07/2026
208 Bitrue Bitrue SOL/ADA $77.97 $612,969 04:57:12 23/07/2026
209 WhiteBIT WhiteBIT ADA/WBT $0.1752 $611,823 04:57:11 23/07/2026
210 Bitrue Bitrue ADA/USDT $0.1750 $606,279 04:57:12 23/07/2026
211 Backpack Exchange Backpack Exchange ADA/USDC $0.1749 $590,131 04:57:15 23/07/2026
212 BitTap BitTap ADA/USDT $0.1750 $586,906 04:57:10 23/07/2026
213 Pionex Pionex ADA/BTC $0.1756 $540,214 04:57:12 23/07/2026
214 Phemex Phemex ADA/USDC $0.1749 $517,893 04:57:15 23/07/2026
215 Aster Aster ADA/USDT $0.1754 $516,442 04:54:15 23/07/2026
216 Niza.io Niza.io ADA/EUR $0.1754 $501,093 05:00:07 23/07/2026
217 CoinEx CoinEx ADA/USDT $0.1749 $500,786 04:59:23 23/07/2026
218 Bitrue Bitrue TRX/ADA $0.3282 $498,187 04:57:12 23/07/2026
219 Bitunix Bitunix ADA/USD $0.1750 $480,142 04:57:17 23/07/2026
220 EasiCoin EasiCoin ADA/USDT $0.1743 $474,154 05:00:10 23/07/2026
221 CoinTR CoinTR ADA/TRY $0.1746 $462,918 05:00:11 23/07/2026
222 Binance Binance ADA/EUR $0.1751 $460,217 04:56:42 23/07/2026
223 Bitbaby Bitbaby ADA/USDC $0.1744 $436,292 05:00:16 23/07/2026
224 MGBX MGBX ADA/USDT $0.1750 $425,173 04:57:11 23/07/2026
225 EdgeX EdgeX ADA/USD $0.1751 $419,140 05:00:15 23/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1753 $412,446 04:59:23 23/07/2026
227 BigONE BigONE ADA/USDT $0.1714 $407,213 04:57:10 23/07/2026
228 KoinBX KoinBX ADA/USDT $0.1752 $385,746 05:00:11 23/07/2026
229 WHXEX WHXEX ADA/USDC $0.1746 $383,808 05:00:09 23/07/2026
230 idax exchange idax exchange ADA/USDC $0.1746 $383,807 05:00:10 23/07/2026
231 KoinBX KoinBX ADA/BTC $0.1749 $382,583 05:00:11 23/07/2026
232 KCEX KCEX ADA/USDC $0.1750 $381,020 04:57:08 23/07/2026
233 KCEX KCEX ADA/USDT $0.1750 $378,403 04:57:08 23/07/2026
234 Cofinex Cofinex ADA/USDC $0.1748 $377,507 05:00:17 23/07/2026
235 Bitget Bitget ADA/PERP $0.1749 $377,368 04:54:15 23/07/2026
236 Binance Binance ADA/BTC $0.1750 $368,707 04:56:42 23/07/2026
237 Lighter Lighter ADA/USDC $0.1749 $356,609 04:57:15 23/07/2026
238 Binance Binance ADA/JPY $0.1752 $356,112 04:56:42 23/07/2026
239 Bitrue Bitrue ADA/XRP $0.1751 $355,567 04:57:12 23/07/2026
240 IndoEx IndoEx ADA/USDT $0.1752 $346,933 05:00:11 23/07/2026
241 Phemex Phemex ADA/USDC $0.1752 $332,283 04:57:11 23/07/2026
242 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1752 $323,744 04:59:23 23/07/2026
243 Bitkub Bitkub ADA/THB $0.1752 $318,235 04:57:07 23/07/2026
244 HitBTC HitBTC ADA/USDT $0.1749 $311,471 05:00:15 23/07/2026
245 Mandala Exchange Mandala Exchange ADA/USDT $0.1749 $311,441 05:00:16 23/07/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.1749 $310,570 05:00:15 23/07/2026
247 WEEX WEEX ADA/USDC $0.1750 $309,765 04:57:11 23/07/2026
248 Kraken Kraken ADA/USDT $0.1752 $304,716 04:59:24 23/07/2026
249 C-Patex C-Patex ADA/USDT $0.1751 $304,198 04:57:12 23/07/2026
250 ICRYPEX ICRYPEX ADA/USDT $0.1742 $302,754 05:00:10 23/07/2026
251 BYDFi BYDFi ADA/USDT $0.1747 $290,624 05:00:07 23/07/2026
252 KoinBX KoinBX ADA/ETH $0.1752 $290,451 05:00:11 23/07/2026
253 CriptoSwaps CriptoSwaps ADA/USDT $0.1750 $287,568 05:00:09 23/07/2026
254 Bitrue Bitrue DOGE/ADA $0.07291 $285,052 04:57:12 23/07/2026
255 SunX SunX ADA/USDT $0.1750 $278,202 05:00:16 23/07/2026
256 Bybit EU Bybit EU ADA/USDC $0.1754 $275,793 05:00:09 23/07/2026
257 Bitbank Bitbank ADA/JPY $0.1755 $275,021 04:57:07 23/07/2026
258 MEXC MEXC ADA/USDC $0.1749 $272,811 04:54:16 23/07/2026
259 Hibt Hibt ADA/USDC $0.1751 $270,584 04:45:09 23/07/2026
260 BITmarkets BITmarkets ADA/IDR $0.1752 $269,021 05:00:09 23/07/2026
261 Bybit Bybit ADA/USDC $0.1753 $269,007 04:54:10 23/07/2026
262 WhiteBIT WhiteBIT ADA/TRY $0.1750 $267,912 04:57:11 23/07/2026
263 Kraken Kraken ADA/USDC $0.1751 $267,478 04:56:24 23/07/2026
264 Bit2Me Bit2Me ADA/USDC $0.1752 $263,127 04:57:10 23/07/2026
265 OKX OKX ADA/USD $0.1753 $256,814 04:56:24 23/07/2026
266 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1750 $251,664 04:56:59 23/07/2026
267 Bitazza Bitazza ADA/USDT $0.1752 $242,996 05:00:11 23/07/2026
268 Binance Binance ADA/FDUSD $0.1753 $242,819 04:56:42 23/07/2026
269 Bitget Bitget ADA/USDC $0.1752 $241,848 04:54:53 23/07/2026
270 Bitrue Bitrue ADA/RLUSD $0.1753 $239,165 04:57:12 23/07/2026
271 Bitrue Bitrue ADA/USD1 $0.1752 $238,712 04:57:12 23/07/2026
272 KuCoin KuCoin ADA/USDC $0.1753 $237,403 04:56:23 23/07/2026
273 ZKE ZKE ADA/USDC $0.1745 $230,909 05:00:13 23/07/2026
274 SuperEx SuperEx ADA/BTC $0.1769 $217,264 04:57:09 23/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1741 $214,145 04:59:23 23/07/2026
276 Coincall Coincall ADA/USD $0.1745 $194,944 05:00:15 23/07/2026
277 YEX YEX ADA/USDC $0.1746 $193,338 05:00:11 23/07/2026
278 Coinstore Coinstore ADA/USDT $0.1753 $186,746 04:51:14 23/07/2026
279 Coinone Coinone ADA/KRW $0.1732 $183,455 04:58:53 23/07/2026
280 Blynex Blynex ADA/USDT $0.1750 $178,295 04:57:07 23/07/2026
281 CoinLion CoinLion ADA/USD $0.1741 $170,338 05:00:14 23/07/2026
282 EasiCoin EasiCoin ADA/USDC $0.1744 $165,111 05:00:10 23/07/2026
283 BYDFi BYDFi ADA/USDC $0.1750 $157,189 05:00:07 23/07/2026
284 Wingriders v2 Wingriders v2 ADA/USDM $0.1747 $153,493 04:49:45 23/07/2026
285 Bitbase Bitbase ADA/USDC $0.1753 $149,464 04:51:08 23/07/2026
286 ASTX ASTX ADA/USDT $0.1743 $147,342 05:00:16 23/07/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1746 $145,239 04:55:08 23/07/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1753 $132,841 04:55:26 23/07/2026
289 Minswap v2 Minswap v2 ADA/USDM $0.1754 $125,654 04:52:19 23/07/2026
290 ApeX Omni ApeX Omni ADA/USDT $0.1741 $124,947 05:00:17 23/07/2026
291 Pionex Pionex ADA/ETH $0.1750 $121,740 04:57:12 23/07/2026
292 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1751 $121,180 04:56:29 23/07/2026
293 XBO.com XBO.com ADA/USDT $0.1755 $120,405 05:00:09 23/07/2026
294 Deribit Deribit ADA/USDC $0.1746 $117,808 04:15:50 23/07/2026
295 UZX UZX ADA/BTC $0.1743 $113,774 04:57:07 23/07/2026
296 Bitunix Bitunix ADA/USDC $0.1750 $110,986 04:57:17 23/07/2026
297 Binance TH Binance TH ADA/USDT $0.1750 $110,660 04:57:11 23/07/2026
298 Gate Gate ADA/USDT $0.1751 $109,520 04:54:50 23/07/2026
299 Bybit EU Bybit EU ADA/EUR $0.1749 $109,418 05:00:09 23/07/2026
300 Bitrue Bitrue ADA/USDC $0.1750 $107,900 04:54:08 23/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 23/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,595,092 với tỷ giá $0.1744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá