Tiền ảo: 39,405 Sàn giao dịch: 974 Vốn hóa: $2,727,952,524,534 Khối lượng (24h): $112,373,981,533 Thị phần: BTC: 59.7%, ETH: 11.3%
Cardano (ADA)Cardano ADA
Xếp hạng #15 18:09:00 04/09/2026
Giá Cardano (ADA)
$0.2209 6.49%
0.000002722 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2053 Cao: $0.2261

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2209 $1,223,411,494 18:00:08 04/09/2026
2 4E 4E ADA/USDT $0.2209 $898,700,743 18:00:15 04/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2208 $405,739,849 18:00:16 04/09/2026
4 Binance Binance ADA/USDT $0.2205 $270,004,884 17:54:17 04/09/2026
5 Pionex Pionex ADA/BTC $0.2209 $265,233,148 17:57:15 04/09/2026
6 OrangeX OrangeX ADA/USDT $0.2209 $208,561,206 17:57:25 04/09/2026
7 WEEX WEEX ADA/USDT $0.2208 $164,278,959 17:57:17 04/09/2026
8 CoinW CoinW ADA/USDT $0.2210 $144,847,635 17:57:18 04/09/2026
9 BVOX BVOX ADA/USDT $0.2202 $133,202,855 17:51:15 04/09/2026
10 BTCC BTCC ADA/USDT $0.2206 $131,243,463 17:57:16 04/09/2026
11 AstralX AstralX ADA/USDT $0.2207 $117,285,678 18:00:15 04/09/2026
12 Echobit Echobit ADA/USDT $0.2210 $117,059,414 17:57:16 04/09/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2209 $116,760,944 18:00:15 04/09/2026
14 KTX KTX ADA/USDT $0.2210 $116,446,063 18:00:15 04/09/2026
15 Bybit Bybit ADA/USDT $0.2204 $108,511,832 17:54:16 04/09/2026
16 Ourbit Ourbit ADA/USDT $0.2210 $98,551,800 17:57:17 04/09/2026
17 BitxEX BitxEX ADA/USDT $0.2210 $97,802,939 18:00:09 04/09/2026
18 Toobit Toobit ADA/USDT $0.2209 $95,498,996 17:57:17 04/09/2026
19 Hibt Hibt ADA/USDT $0.2205 $95,253,936 17:51:18 04/09/2026
20 Batonex Batonex ADA/USDT $0.2209 $93,459,438 18:00:16 04/09/2026
21 Deepcoin Deepcoin ADA/USDT $0.2210 $92,091,738 17:57:10 04/09/2026
22 CrypFine CrypFine ADA/USDT $0.2210 $90,385,538 17:57:16 04/09/2026
23 BiKing BiKing ADA/USDT $0.2208 $85,337,694 18:00:17 04/09/2026
24 Koinbay Koinbay ADA/USDT $0.2209 $77,790,763 17:57:17 04/09/2026
25 Blockfinex Blockfinex ADA/USDT $0.2208 $77,070,596 18:00:15 04/09/2026
26 idax exchange idax exchange ADA/USDT $0.2208 $77,066,040 18:00:18 04/09/2026
27 WHXEX WHXEX ADA/USDT $0.2208 $77,063,741 18:00:16 04/09/2026
28 AIA Exchange AIA Exchange ADA/USDT $0.2211 $76,918,674 18:00:09 04/09/2026
29 IBIT Global IBIT Global ADA/USDT $0.2208 $67,154,633 18:00:17 04/09/2026
30 Bitget Bitget ADA/USDT $0.2206 $59,960,143 17:54:15 04/09/2026
31 Cofinex Cofinex ADA/USDT $0.2209 $59,817,811 18:00:17 04/09/2026
32 ASTX ASTX ADA/USDT $0.2209 $55,165,675 18:00:16 04/09/2026
33 Binance Binance ADA/USDT $0.2211 $53,883,293 17:56:42 04/09/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2208 $53,513,787 17:57:15 04/09/2026
35 BTSE BTSE ADA/USDT $0.2208 $53,339,625 17:54:15 04/09/2026
36 B2Z Exchange B2Z Exchange ADA/USD $0.2207 $51,748,310 18:00:15 04/09/2026
37 BITmarkets BITmarkets ADA/USDT $0.2207 $51,733,560 18:00:15 04/09/2026
38 BASEKX BASEKX ADA/USDT $0.2209 $51,057,653 18:00:15 04/09/2026
39 BitradeX BitradeX ADA/USDT $0.2211 $46,037,376 18:00:15 04/09/2026
40 Bitbase Bitbase ADA/USDT $0.2206 $45,302,469 17:54:16 04/09/2026
41 Zoomex Zoomex ADA/USDT $0.2209 $43,487,388 17:57:18 04/09/2026
42 Gate Gate ADA/USDT $0.2205 $42,539,775 17:54:19 04/09/2026
43 Websea Websea ADA/USDT $0.2210 $40,211,165 17:57:17 04/09/2026
44 MGBX MGBX ADA/USDT $0.2208 $38,223,709 17:57:16 04/09/2026
45 Tapbit Tapbit ADA/USDT $0.2210 $37,690,785 17:57:15 04/09/2026
46 OneBullEx OneBullEx ADA/USDT $0.2208 $37,037,341 18:00:15 04/09/2026
47 Batonex Batonex ADA/USDT $0.2211 $36,731,814 18:00:09 04/09/2026
48 BiFinance BiFinance ADA/USDT $0.2211 $36,059,832 17:57:08 04/09/2026
49 Biconomy.com Biconomy.com ADA/USDT $0.2210 $35,126,825 17:57:08 04/09/2026
50 MEXC MEXC ADA/USDT $0.2210 $34,628,401 17:57:16 04/09/2026
51 BlockFin BlockFin ADA/USDT $0.2208 $34,407,026 18:00:15 04/09/2026
52 Aivora Exchange Aivora Exchange ADA/USDT $0.2208 $33,475,614 18:00:16 04/09/2026
53 Pionex Pionex ADA/USDT $0.2210 $31,690,671 17:57:11 04/09/2026
54 YEX YEX ADA/USDT $0.2208 $30,993,313 18:00:16 04/09/2026
55 BVOX BVOX ADA/USDT $0.2207 $30,500,163 17:51:09 04/09/2026
56 CZR Exchange CZR Exchange ADA/USDT $0.2209 $29,900,740 18:00:16 04/09/2026
57 UZX UZX ADA/USDT $0.2210 $27,989,469 17:57:07 04/09/2026
58 Picol Picol ADA/USDT $0.2210 $27,935,089 18:00:08 04/09/2026
59 SuperEx SuperEx ADA/USDT $0.2209 $27,735,528 17:54:09 04/09/2026
60 Deepcoin Deepcoin ADA/USDT $0.2208 $27,610,660 17:57:15 04/09/2026
61 BTCC BTCC ADA/USDT $0.2207 $26,982,441 17:57:08 04/09/2026
62 4E 4E ADA/USDT $0.2210 $26,696,996 18:00:07 04/09/2026
63 Coinbase Exchange Coinbase Exchange ADA/USD $0.2210 $25,679,551 17:56:29 04/09/2026
64 SunX SunX ADA/USDT $0.2206 $25,404,368 18:01:11 04/09/2026
65 Ulink Ulink ADA/USDT $0.2211 $25,229,280 18:00:12 04/09/2026
66 Hotcoin Hotcoin ADA/USDT $0.2209 $24,941,768 17:57:28 04/09/2026
67 KCEX KCEX ADA/USDT $0.2209 $21,898,346 17:57:15 04/09/2026
68 Bitvavo Bitvavo ADA/EUR $0.2210 $21,807,715 17:57:11 04/09/2026
69 XT.COM XT.COM ADA/USDT $0.2206 $21,045,919 17:57:10 04/09/2026
70 CoinP CoinP ADA/USDT $0.2214 $20,906,388 18:00:15 04/09/2026
71 WEEX WEEX ADA/USDT $0.2210 $19,960,295 17:57:09 04/09/2026
72 Pionex Pionex ADA/USDT $0.2209 $19,903,419 17:57:15 04/09/2026
73 EasiCoin EasiCoin ADA/USDT $0.2208 $19,894,421 18:00:15 04/09/2026
74 BlockFin BlockFin ADA/USDT $0.2212 $19,465,739 18:00:08 04/09/2026
75 AEGET AEGET ADA/USDT $0.2209 $19,392,910 18:00:21 04/09/2026
76 Toobit Toobit ADA/USDT $0.2211 $19,299,769 17:57:11 04/09/2026
77 LBank LBank ADA/USDT $0.2209 $19,181,818 17:57:16 04/09/2026
78 Gate Gate ADA/USDT $0.2210 $18,927,296 17:56:54 04/09/2026
79 KuCoin KuCoin ADA/USDT $0.2206 $18,824,266 17:54:19 04/09/2026
80 UZX UZX ADA/USDT $0.2208 $18,443,611 17:57:15 04/09/2026
81 x.me Exchange x.me Exchange ADA/USDT $0.2209 $18,014,128 17:57:19 04/09/2026
82 YUBIT YUBIT ADA/USDT $0.2209 $17,835,800 17:57:15 04/09/2026
83 DigiFinex DigiFinex ADA/USDT $0.2209 $17,425,922 18:00:16 04/09/2026
84 Ourbit Ourbit ADA/USDT $0.2207 $17,370,491 17:54:11 04/09/2026
85 Binance Binance ADA/USDC $0.2206 $15,799,810 17:54:17 04/09/2026
86 BingX BingX ADA/USDT $0.2209 $15,315,237 17:57:17 04/09/2026
87 OrangeX OrangeX ADA/USDT $0.2210 $15,100,205 17:48:08 04/09/2026
88 GroveX GroveX ADA/USDT $0.2210 $15,050,339 18:00:10 04/09/2026
89 BitradeX BitradeX ADA/USDT $0.2211 $15,015,166 18:00:08 04/09/2026
90 BitDelta BitDelta ADA/USDT $0.2207 $14,687,251 17:54:10 04/09/2026
91 Kraken Kraken ADA/USD $0.2212 $14,659,990 17:59:25 04/09/2026
92 Bitbaby Bitbaby ADA/USDT $0.2209 $14,210,335 18:00:16 04/09/2026
93 Upbit Upbit ADA/KRW $0.2243 $14,206,925 17:56:23 04/09/2026
94 BitGW Exchange BitGW Exchange ADA/USDT $0.2210 $13,635,107 18:00:09 04/09/2026
95 Binance Binance ADA/USD $0.2206 $13,420,531 17:54:51 04/09/2026
96 OKX OKX ADA/USDT $0.2210 $13,403,989 17:56:24 04/09/2026
97 Gems Trade Gems Trade ADA/USDT $0.2211 $13,390,053 18:00:10 04/09/2026
98 Tapbit Tapbit ADA/USDT $0.2210 $13,320,994 17:57:07 04/09/2026
99 BitMart BitMart ADA/USDT $0.2210 $12,915,069 18:00:15 04/09/2026
100 AllinX AllinX ADA/USDT $0.2210 $12,301,129 18:00:08 04/09/2026
101 Poloniex Poloniex ADA/USDT $0.2211 $12,140,573 17:59:23 04/09/2026
102 BloFin BloFin ADA/USDT $0.2207 $11,701,906 17:45:16 04/09/2026
103 WOO X Pro WOO X Pro ADA/USDT $0.2209 $11,490,164 18:00:16 04/09/2026
104 MEXC MEXC ADA/USDT $0.2206 $11,473,233 17:51:11 04/09/2026
105 XXKK XXKK ADA/USDT $0.2210 $11,464,873 18:00:09 04/09/2026
106 Bybit Bybit ADA/USDT $0.2207 $11,127,289 17:54:08 04/09/2026
107 Hibt Hibt ADA/USDT $0.2208 $10,710,956 17:51:08 04/09/2026
108 Hyperliquid Hyperliquid ADA/USDC $0.2210 $10,321,279 17:57:26 04/09/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2208 $9,833,382 18:03:50 04/09/2026
110 Azbit Azbit ADA/USDT $0.2211 $9,372,362 17:57:09 04/09/2026
111 HTX HTX ADA/USDT $0.2192 $9,222,798 17:24:17 04/09/2026
112 Koinbay Koinbay ADA/USDT $0.2209 $8,986,123 17:57:17 04/09/2026
113 WhiteBIT WhiteBIT ADA/USDT $0.2209 $8,980,323 17:57:07 04/09/2026
114 LBank LBank ADA/USDT $0.2211 $8,903,083 17:57:11 04/09/2026
115 Blockfinex Blockfinex ADA/USDT $0.2210 $8,884,781 18:00:07 04/09/2026
116 idax exchange idax exchange ADA/USDT $0.2210 $8,884,465 18:00:10 04/09/2026
117 WHXEX WHXEX ADA/USDT $0.2210 $8,884,427 18:00:07 04/09/2026
118 Pionex Pionex ADA/ETH $0.2209 $8,871,455 17:57:15 04/09/2026
119 Phemex Phemex ADA/USDT $0.2210 $8,394,206 17:57:08 04/09/2026
120 BlockFin BlockFin ADA/USDC $0.2212 $8,065,103 18:00:08 04/09/2026
121 KuCoin KuCoin ADA/USDT $0.2211 $7,926,493 17:56:53 04/09/2026
122 OneEx OneEx ADA/USDT $0.2211 $7,655,312 18:00:07 04/09/2026
123 YUBIT YUBIT ADA/USDT $0.2210 $7,573,419 17:57:12 04/09/2026
124 BitTap BitTap ADA/USDT $0.2208 $7,550,923 18:00:16 04/09/2026
125 CoinW CoinW ADA/USDT $0.2209 $7,414,503 17:57:09 04/09/2026
126 CoinP CoinP ADA/USDT $0.2206 $7,387,902 18:00:08 04/09/2026
127 Binance Binance ADA/USDC $0.2211 $7,354,229 17:56:42 04/09/2026
128 Biconomy.com Biconomy.com ADA/USDC $0.2210 $6,991,436 17:57:08 04/09/2026
129 YEX YEX ADA/USDT $0.2210 $6,957,749 18:00:09 04/09/2026
130 Feather Exchange Feather Exchange ADA/USDT $0.2211 $6,819,757 18:00:10 04/09/2026
131 BingX BingX ADA/USDC $0.2208 $6,520,579 17:57:17 04/09/2026
132 Aivora Exchange Aivora Exchange ADA/USDT $0.2210 $6,081,700 18:00:08 04/09/2026
133 YEX YEX ADA/USD $0.2207 $6,025,343 18:00:16 04/09/2026
134 Bitcastle Bitcastle ADA/USDT $0.2208 $5,994,812 18:00:18 04/09/2026
135 Bithumb Bithumb ADA/KRW $0.2235 $5,922,070 17:59:23 04/09/2026
136 B2Z Exchange B2Z Exchange ADA/USDT $0.2212 $5,872,031 18:00:09 04/09/2026
137 BTSE BTSE ADA/USDT $0.2208 $5,854,165 17:54:07 04/09/2026
138 DigiFinex DigiFinex ADA/USDT $0.2210 $5,733,107 17:57:10 04/09/2026
139 BITmarkets BITmarkets ADA/USDT $0.2212 $5,703,617 18:00:09 04/09/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.2210 $5,538,711 17:57:08 04/09/2026
141 Phemex Phemex ADA/USDT $0.2209 $5,451,050 17:57:15 04/09/2026
142 BITmarkets BITmarkets ADA/USD $0.2212 $5,376,790 18:00:09 04/09/2026
143 B2Z Exchange B2Z Exchange ADA/USD $0.2212 $5,376,234 18:00:09 04/09/2026
144 ZKE ZKE ADA/USDT $0.2210 $5,330,679 18:00:10 04/09/2026
145 ASTX ASTX ADA/USDT $0.2211 $5,308,324 18:00:13 04/09/2026
146 AEGET AEGET ADA/USDT $0.2209 $5,308,281 18:00:18 04/09/2026
147 KTX KTX ADA/USDT $0.2211 $5,281,286 18:00:10 04/09/2026
148 BloFin BloFin ADA/USDC $0.2206 $4,846,606 17:45:16 04/09/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2210 $4,764,541 17:57:07 04/09/2026
150 Extended Extended ADA/USD $0.2211 $4,721,391 18:03:16 04/09/2026
151 Bitget Bitget ADA/USDT $0.2207 $4,436,830 17:55:06 04/09/2026
152 Kraken Kraken ADA/EUR $0.2211 $4,433,037 17:59:25 04/09/2026
153 Bit2Me Bit2Me ADA/EUR $0.2211 $4,380,343 17:57:07 04/09/2026
154 GroveX GroveX ADA/FDUSD $0.2204 $4,233,618 18:00:10 04/09/2026
155 BingX BingX ADA/USD $0.2207 $4,207,510 17:57:17 04/09/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2210 $4,204,856 18:00:10 04/09/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2210 $4,204,853 18:00:08 04/09/2026
158 FMFW.io FMFW.io ADA/USD $0.2210 $4,204,776 18:00:07 04/09/2026
159 HitBTC HitBTC ADA/USDT $0.2210 $4,204,725 18:00:07 04/09/2026
160 Changelly Changelly ADA/USDT $0.2210 $4,204,725 18:00:07 04/09/2026
161 AlphaX AlphaX ADA/USDT $0.2212 $4,126,568 18:00:09 04/09/2026
162 Niza.io Niza.io ADA/USD $0.2209 $3,658,120 18:00:09 04/09/2026
163 BloFin BloFin ADA/USDT $0.2204 $3,630,988 17:54:17 04/09/2026
164 AlphaX AlphaX ADA/USDT $0.2205 $3,483,170 18:00:18 04/09/2026
165 Bitrue Bitrue ADA/USDT $0.2208 $3,448,398 17:57:17 04/09/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2209 $3,275,746 18:00:16 04/09/2026
167 Echobit Echobit ADA/USDT $0.2210 $3,259,845 17:57:08 04/09/2026
168 Bitcastle Bitcastle ADA/USDT $0.2210 $2,959,090 18:00:09 04/09/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2209 $2,918,215 18:00:19 04/09/2026
170 Binance Binance ADA/TRY $0.2201 $2,855,371 17:56:42 04/09/2026
171 Grvt Grvt ADA/USDT $0.2211 $2,827,312 15:15:23 04/09/2026
172 Kalshi Kalshi ADA/USD $0.2207 $2,760,955 18:03:15 04/09/2026
173 BitKan BitKan ADA/USDT $0.2211 $2,662,192 18:00:09 04/09/2026
174 Bitbaby Bitbaby ADA/USDT $0.2212 $2,531,008 18:00:07 04/09/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2209 $2,526,882 17:57:07 04/09/2026
176 Bybit Bybit ADA/USD $0.2207 $2,343,299 17:54:16 04/09/2026
177 Hotcoin Hotcoin ADA/USDT $0.2208 $2,294,224 17:48:11 04/09/2026
178 PointPay PointPay ADA/USDT $0.2210 $2,214,554 17:57:07 04/09/2026
179 KCEX KCEX ADA/USDC $0.2210 $2,174,790 17:57:15 04/09/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2210 $2,126,889 17:59:23 04/09/2026
181 Bitunix Bitunix ADA/USDT $0.2210 $2,106,499 17:48:08 04/09/2026
182 Bitbase Bitbase ADA/USDT $0.2210 $2,078,620 17:48:08 04/09/2026
183 Binance Binance ADA/EUR $0.2209 $2,035,213 17:56:54 04/09/2026
184 Toobit Toobit ADA/USDC $0.2209 $2,020,172 17:57:17 04/09/2026
185 WhiteBIT WhiteBIT ADA/WBT $0.2210 $2,001,044 17:57:07 04/09/2026
186 Bitrue Bitrue ADA/USDT $0.2209 $1,962,965 17:57:07 04/09/2026
187 CoinUp.io CoinUp.io ADA/USDT $0.2205 $1,940,014 17:54:17 04/09/2026
188 CoinMy CoinMy ADA/USDT $0.2210 $1,895,295 18:00:09 04/09/2026
189 BingX BingX ADA/USDT $0.2206 $1,842,748 17:54:08 04/09/2026
190 Binance TR Binance TR ADA/TRY $0.2201 $1,838,824 17:57:11 04/09/2026
191 WhiteBIT WhiteBIT ADA/USDC $0.2206 $1,826,568 17:57:07 04/09/2026
192 Binance Binance ADA/JPY $0.2212 $1,722,279 17:56:42 04/09/2026
193 Bitrue Bitrue BNB/ADA $721.64 $1,675,501 17:57:07 04/09/2026
194 Bybit Bybit ADA/USDC $0.2206 $1,664,155 17:54:08 04/09/2026
195 HTX HTX ADA/USDT $0.2207 $1,654,345 17:59:24 04/09/2026
196 CRMClick CRMClick ADA/USDT $0.2208 $1,651,524 18:00:07 04/09/2026
197 Kraken Kraken ADA/USDT $0.2210 $1,632,897 17:59:55 04/09/2026
198 CoinEx CoinEx ADA/USDT $0.2207 $1,584,543 17:57:15 04/09/2026
199 YEX YEX ADA/USDC $0.2208 $1,582,932 18:00:16 04/09/2026
200 LeveX LeveX ADA/USDT $0.2209 $1,526,987 18:00:15 04/09/2026
201 Bitrue Bitrue SOL/ADA $104.05 $1,498,490 17:57:07 04/09/2026
202 Deribit Deribit ADA/USDC $0.2190 $1,482,851 17:12:54 04/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2201 $1,457,528 17:58:53 04/09/2026
204 Kraken Kraken ADA/USDC $0.2209 $1,426,496 17:59:55 04/09/2026
205 Bit2Me Bit2Me ADA/USDC $0.2209 $1,398,851 17:57:07 04/09/2026
206 Pionex Pionex ADA/BTC $0.2207 $1,312,861 17:57:11 04/09/2026
207 EasiCoin EasiCoin ADA/USDT $0.2210 $1,284,671 18:00:10 04/09/2026
208 Bitrue Bitrue ADA/XRP $0.2208 $1,275,709 17:57:07 04/09/2026
209 BYDFi BYDFi ADA/USDT $0.2207 $1,239,233 18:00:15 04/09/2026
210 Aster Aster ADA/USDT $0.2207 $1,190,614 17:54:15 04/09/2026
211 Phemex Phemex ADA/USDC $0.2210 $1,146,819 17:57:15 04/09/2026
212 CoinEx CoinEx ADA/USDT $0.2210 $1,119,538 17:59:53 04/09/2026
213 MGBX MGBX ADA/USDT $0.2211 $1,104,157 17:57:08 04/09/2026
214 Niza.io Niza.io ADA/EUR $0.2211 $1,103,248 18:00:09 04/09/2026
215 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2210 $1,087,196 18:00:07 04/09/2026
216 Antarctic Antarctic ADA/USDT $0.2206 $1,086,867 18:03:19 04/09/2026
217 KCEX KCEX ADA/USDT $0.2210 $1,079,869 17:57:08 04/09/2026
218 CoinTR CoinTR ADA/USDT $0.2211 $1,065,075 18:00:08 04/09/2026
219 BYDFi BYDFi ADA/USDT $0.2209 $1,018,884 18:00:07 04/09/2026
220 Bitrue Bitrue DOGE/ADA $0.08769 $985,065 17:57:07 04/09/2026
221 BitTap BitTap ADA/USDT $0.2210 $943,422 18:00:07 04/09/2026
222 MEXC MEXC ADA/USD $0.2207 $931,485 17:57:16 04/09/2026
223 OneBullEx OneBullEx ADA/USDT $0.2747 $927,549 18:00:08 04/09/2026
224 WEEX WEEX ADA/USDC $0.2211 $924,235 17:57:09 04/09/2026
225 idax exchange idax exchange ADA/USDC $0.2210 $919,530 18:00:10 04/09/2026
226 WHXEX WHXEX ADA/USDC $0.2210 $919,526 18:00:07 04/09/2026
227 Bitkub Bitkub ADA/THB $0.2209 $906,112 17:57:08 04/09/2026
228 BITmarkets BITmarkets ADA/USDC $0.2212 $888,559 18:00:09 04/09/2026
229 B2Z Exchange B2Z Exchange ADA/USDC $0.2212 $888,467 18:00:09 04/09/2026
230 Bitbaby Bitbaby ADA/USDC $0.2209 $886,147 18:00:16 04/09/2026
231 KCEX KCEX ADA/USDC $0.2211 $876,749 17:57:08 04/09/2026
232 AstralX AstralX ADA/USDT $0.2210 $875,663 18:00:08 04/09/2026
233 Binance Binance ADA/BTC $0.2215 $870,182 17:56:42 04/09/2026
234 Revolut X Revolut X ADA/USD $0.2209 $822,172 18:00:12 04/09/2026
235 Bitunix Bitunix ADA/USD $0.2208 $818,338 17:48:16 04/09/2026
236 Coinstore Coinstore ADA/USDT $0.2209 $813,959 18:00:11 04/09/2026
237 Bitbase Bitbase ADA/USDC $0.2205 $812,354 17:54:16 04/09/2026
238 Paribu Paribu ADA/TRY $0.2197 $796,092 17:57:08 04/09/2026
239 Bitrue Bitrue ADA/RLUSD $0.2201 $770,843 17:57:07 04/09/2026
240 Bitrue Bitrue ADA/USD1 $0.2199 $766,511 17:57:07 04/09/2026
241 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2210 $764,784 17:56:59 04/09/2026
242 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2217 $753,088 14:45:20 04/09/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.2221 $720,324 18:00:13 04/09/2026
244 BigONE BigONE ADA/USDT $0.2204 $681,599 17:45:07 04/09/2026
245 Hibt Hibt ADA/USDC $0.2208 $677,350 17:51:08 04/09/2026
246 C-Patex C-Patex ADA/USDT $0.2209 $675,747 17:57:16 04/09/2026
247 MAX Exchange MAX Exchange ADA/TWD $0.2216 $658,472 17:57:12 04/09/2026
248 Variational Variational ADA/USDC $0.2206 $614,554 18:03:16 04/09/2026
249 Revolut X Revolut X ADA/EUR $0.2210 $613,723 18:00:12 04/09/2026
250 Lighter Lighter ADA/USDC $0.2205 $612,580 17:57:15 04/09/2026
251 IndoEx IndoEx ADA/USDT $0.2207 $603,621 17:54:11 04/09/2026
252 HitBTC HitBTC ADA/USDT $0.2208 $598,224 18:00:15 04/09/2026
253 Mandala Exchange Mandala Exchange ADA/USDT $0.2208 $598,224 18:00:15 04/09/2026
254 Bitfinex Bitfinex ADA/USDT $0.2208 $598,198 17:57:16 04/09/2026
255 Gleec BTC Gleec BTC ADA/USDT $0.2206 $593,690 18:00:15 04/09/2026
256 Coincall Coincall ADA/USD $0.2208 $582,387 18:03:15 04/09/2026
257 EdgeX EdgeX ADA/USDC $0.2208 $581,279 18:03:15 04/09/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2210 $578,482 17:59:23 04/09/2026
259 OKX OKX ADA/EUR $0.2207 $577,026 17:56:24 04/09/2026
260 ZKE ZKE ADA/USDC $0.2210 $551,718 18:00:10 04/09/2026
261 Phemex Phemex ADA/USDC $0.2211 $536,890 17:57:08 04/09/2026
262 KuCoin KuCoin ADA/USDC $0.2208 $534,179 17:56:23 04/09/2026
263 Bitrue Bitrue TRX/ADA $0.3284 $524,826 17:57:07 04/09/2026
264 Bitbase Bitbase ADA/USDC $0.2210 $497,206 17:48:08 04/09/2026
265 PointPay PointPay ADA/USDC $0.2209 $496,977 17:57:07 04/09/2026
266 Bitget Bitget ADA/PERP $0.2205 $492,634 17:54:15 04/09/2026
267 Cofinex Cofinex ADA/USDC $0.2209 $490,234 18:00:17 04/09/2026
268 Coinone Coinone ADA/KRW $0.2234 $487,822 17:58:23 04/09/2026
269 OKX OKX ADA/USD $0.2210 $468,910 17:56:24 04/09/2026
270 Minswap v2 Minswap v2 ADA/USDA $0.2218 $468,248 17:59:49 04/09/2026
271 YEX YEX ADA/USDC $0.2210 $465,237 18:00:09 04/09/2026
272 SuperEx SuperEx ADA/BTC $0.2228 $452,307 17:54:09 04/09/2026
273 Bitfinex Bitfinex ADA/USD $0.2209 $443,417 17:59:23 04/09/2026
274 Minswap v2 Minswap v2 ADA/NIGHT $0.2209 $438,634 17:59:20 04/09/2026
275 Biconomy.com Biconomy.com ADA/USD1 $0.2210 $433,091 17:57:08 04/09/2026
276 EasiCoin EasiCoin ADA/USDC $0.2211 $409,844 18:00:10 04/09/2026
277 BitoPro BitoPro ADA/TWD $0.2210 $408,242 17:57:10 04/09/2026
278 Niza.io Niza.io ADA/USDT $0.2210 $404,630 18:00:09 04/09/2026
279 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2210 $403,471 17:58:53 04/09/2026
280 Bitbank Bitbank ADA/JPY $0.2213 $399,995 17:57:10 04/09/2026
281 KoinBX KoinBX ADA/USDT $0.2211 $391,620 18:00:11 04/09/2026
282 KoinBX KoinBX ADA/BTC $0.2216 $389,568 18:00:11 04/09/2026
283 Backpack Exchange Backpack Exchange ADA/USDC $0.2207 $380,433 17:57:15 04/09/2026
284 CoinLion CoinLion ADA/USD $0.2215 $376,301 18:00:17 04/09/2026
285 Bitget Bitget ADA/USD $0.2205 $373,765 17:54:15 04/09/2026
286 Cofinex Cofinex ADA/USD $0.2207 $371,382 18:00:17 04/09/2026
287 PrimeXBT PrimeXBT ADA/USDT $0.2210 $369,219 18:00:16 04/09/2026
288 CoinTR CoinTR ADA/TRY $0.2203 $368,390 18:00:08 04/09/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2202 $368,010 17:28:59 04/09/2026
290 SunX SunX ADA/USDT $0.1586 $358,366 18:03:16 04/09/2026
291 KoinBX KoinBX ADA/ETH $0.2211 $355,712 18:00:11 04/09/2026
292 WhiteBIT WhiteBIT ADA/TRY $0.2201 $345,476 17:57:07 04/09/2026
293 Wingriders v2 Wingriders v2 ADA/USDA $0.2200 $334,755 17:59:51 04/09/2026
294 Binance Binance ADA/FDUSD $0.2207 $332,919 17:56:42 04/09/2026
295 Korbit Korbit ADA/KRW $0.2235 $325,684 17:48:09 04/09/2026
296 CoinCola CoinCola ADA/USDT $0.2210 $311,853 18:00:11 04/09/2026
297 OKX OKX ADA/USDC $0.2211 $298,537 17:56:24 04/09/2026
298 Bitfinex Bitfinex ADA/USDT $0.2209 $290,604 17:59:23 04/09/2026
299 SuperEx SuperEx ADA/USD1 $0.2209 $287,023 17:54:09 04/09/2026
300 Bybit EU Bybit EU ADA/USDC $0.2207 $284,276 17:57:09 04/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 04/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,411,494 với tỷ giá $0.2209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá