Cardano ADA
Xếp hạng #10
06:13:00 13/01/2026
Giá Cardano (ADA)
$0.3859 -0.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3856 | $1,962,406,351 | 06:03:16 13/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3865 | $396,548,845 | 06:00:17 13/01/2026 |
| 3 |  Binance |
ADA/USDT | $0.3866 | $323,207,865 | 05:54:16 13/01/2026 |
| 4 |  MEXC |
ADA/USDT | $0.3865 | $286,748,637 | 05:54:15 13/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3867 | $250,592,494 | 05:54:15 13/01/2026 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.3863 | $199,159,971 | 05:54:15 13/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3866 | $198,987,454 | 06:00:16 13/01/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.9046 | $191,309,855 | 05:42:15 13/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3865 | $179,466,830 | 05:57:15 13/01/2026 |
| 10 |  BVOX |
ADA/USDT | $0.3865 | $160,278,195 | 05:57:15 13/01/2026 |
| 11 |  Ekbit |
ADA/USDT | $0.3864 | $158,315,718 | 06:00:17 13/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.3864 | $151,329,691 | 05:54:16 13/01/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.3865 | $129,203,132 | 06:00:17 13/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3855 | $124,525,831 | 06:03:08 13/01/2026 |
| 15 |  BitradeX |
ADA/USDT | $0.3867 | $106,372,922 | 05:57:15 13/01/2026 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3862 | $105,969,866 | 05:48:15 13/01/2026 |
| 17 |  OKX |
ADA/USDT | $0.3859 | $105,183,295 | 05:55:52 13/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3869 | $103,700,071 | 05:54:22 13/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3865 | $101,388,242 | 05:54:16 13/01/2026 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3865 | $101,368,517 | 06:00:16 13/01/2026 |
| 21 |  Gate |
ADA/USDT | $0.3865 | $99,043,964 | 05:54:22 13/01/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3866 | $97,907,099 | 06:00:15 13/01/2026 |
| 23 |  BiKing |
ADA/USDT | $0.3866 | $96,555,306 | 05:57:18 13/01/2026 |
| 24 |  Toobit |
ADA/USDT | $0.3867 | $91,897,940 | 05:57:16 13/01/2026 |
| 25 |  CoinW |
ADA/USDT | $0.3866 | $91,483,338 | 05:57:17 13/01/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.3868 | $88,320,791 | 05:57:16 13/01/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.3867 | $80,292,439 | 06:00:12 13/01/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.3867 | $78,834,186 | 05:57:15 13/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.3869 | $78,340,434 | 05:57:15 13/01/2026 |
| 30 |  BitMart |
ADA/USDT | $0.3864 | $65,864,741 | 05:57:15 13/01/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.3866 | $65,423,216 | 05:57:15 13/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3865 | $61,035,690 | 06:00:15 13/01/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.3867 | $57,939,178 | 05:54:22 13/01/2026 |
| 34 |  NovaEx |
ADA/USDT | $0.3866 | $57,531,574 | 06:00:16 13/01/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.3865 | $57,041,517 | 06:00:17 13/01/2026 |
| 36 |  Bitget |
ADA/USDT | $0.3865 | $57,026,546 | 05:54:16 13/01/2026 |
| 37 | Binance |
ADA/USDT | $0.3869 | $51,158,365 | 05:56:54 13/01/2026 |
| 38 |  Dmex |
ADA/USD | $0.3859 | $50,586,112 | 06:03:15 13/01/2026 |
| 39 |  BingX |
ADA/USDT | $0.3866 | $49,872,543 | 05:57:21 13/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3864 | $48,284,949 | 06:00:17 13/01/2026 |
| 41 |  Echobit |
ADA/USDT | $0.3865 | $47,309,083 | 06:00:16 13/01/2026 |
| 42 |  Websea |
ADA/USDT | $0.3865 | $46,465,036 | 06:00:17 13/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3865 | $45,967,082 | 06:00:17 13/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3863 | $45,397,596 | 06:00:16 13/01/2026 |
| 45 |  WEEX |
ADA/USDT | $0.3869 | $40,129,960 | 05:57:08 13/01/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.3865 | $34,372,106 | 05:57:20 13/01/2026 |
| 47 |  AscendEX |
ADA/USDT | $0.3870 | $32,661,743 | 05:54:09 13/01/2026 |
| 48 | Batonex |
ADA/USDT | $0.3869 | $31,930,018 | 06:00:11 13/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3869 | $31,371,043 | 05:57:08 13/01/2026 |
| 50 | Binance |
ADA/USD | $0.3864 | $31,197,400 | 05:54:51 13/01/2026 |
| 51 | MEXC |
ADA/USDT | $0.3864 | $28,794,363 | 05:51:11 13/01/2026 |
| 52 |  Bitrue |
ADA/USDT | $0.3866 | $28,576,585 | 05:57:16 13/01/2026 |
| 53 |  BTSE |
ADA/USDT | $0.3864 | $28,023,551 | 05:54:19 13/01/2026 |
| 54 |  Picol |
ADA/USDT | $0.3867 | $27,663,374 | 06:00:08 13/01/2026 |
| 55 |  B2Z Exchange |
ADA/USD | $0.3866 | $27,105,484 | 06:00:16 13/01/2026 |
| 56 |  BITmarkets |
ADA/USDT | $0.3863 | $27,090,448 | 06:00:15 13/01/2026 |
| 57 |  UZX |
ADA/USDT | $0.3865 | $26,591,948 | 05:57:16 13/01/2026 |
| 58 | UZX |
ADA/USDT | $0.3869 | $26,584,370 | 05:57:10 13/01/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.3865 | $26,472,201 | 05:54:09 13/01/2026 |
| 60 | BVOX |
ADA/USDT | $0.3868 | $26,203,686 | 05:57:10 13/01/2026 |
| 61 |  Bitop |
ADA/USDT | $0.3865 | $26,105,664 | 06:00:16 13/01/2026 |
| 62 |  CEEX exchange |
ADA/USDT | $0.3869 | $25,329,848 | 06:00:08 13/01/2026 |
| 63 |  4E |
ADA/USDT | $0.3867 | $25,320,671 | 06:00:07 13/01/2026 |
| 64 |  BTCC |
ADA/USDT | $0.3866 | $24,873,240 | 05:57:16 13/01/2026 |
| 65 |  XXKK |
ADA/USDT | $0.3868 | $24,319,983 | 06:00:16 13/01/2026 |
| 66 | OneBullEx |
ADA/USDT | $0.3858 | $23,936,016 | 06:03:23 13/01/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.3867 | $22,850,688 | 05:57:18 13/01/2026 |
| 68 |  HTX |
ADA/USDT | $0.3867 | $22,200,802 | 05:59:55 13/01/2026 |
| 69 |  CRMClick |
ADA/USDT | $0.3868 | $22,177,743 | 05:54:09 13/01/2026 |
| 70 | WEEX |
ADA/USDT | $0.3866 | $21,998,821 | 05:57:16 13/01/2026 |
| 71 |  ICRYPEX |
ADA/USDT | $0.3859 | $21,843,582 | 06:00:12 13/01/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.3866 | $21,388,956 | 05:57:16 13/01/2026 |
| 73 |  Grvt |
ADA/USDT | $0.3865 | $21,016,824 | 06:00:19 13/01/2026 |
| 74 |  CoinP |
ADA/USDT | $0.3860 | $19,971,982 | 06:00:15 13/01/2026 |
| 75 |  BitbabyExchange |
ADA/USDT | $0.3865 | $19,653,928 | 06:00:16 13/01/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.3864 | $19,576,117 | 06:00:18 13/01/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.3866 | $19,549,655 | 05:57:16 13/01/2026 |
| 78 | Darkex Exchange |
ADA/USDT | $0.3867 | $19,455,381 | 06:00:09 13/01/2026 |
| 79 |  AstralX |
ADA/USDT | $0.3864 | $19,268,397 | 06:00:20 13/01/2026 |
| 80 | Pionex |
ADA/USDT | $0.3867 | $18,809,444 | 05:57:16 13/01/2026 |
| 81 | BlockFin |
ADA/USDT | $0.3871 | $18,743,186 | 05:54:08 13/01/2026 |
| 82 |  LBank |
ADA/USDT | $0.3867 | $18,653,033 | 05:57:16 13/01/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.3867 | $17,940,314 | 05:56:58 13/01/2026 |
| 84 |  EagleX |
ADA/USDT | $0.3865 | $17,618,947 | 06:00:15 13/01/2026 |
| 85 | CoinW |
ADA/USDT | $0.3868 | $17,163,398 | 05:57:07 13/01/2026 |
| 86 | Deepcoin |
ADA/USDT | $0.3869 | $16,955,962 | 05:57:08 13/01/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.3866 | $16,928,309 | 05:57:15 13/01/2026 |
| 88 | Echobit |
ADA/USDT | $0.3868 | $16,530,517 | 06:00:09 13/01/2026 |
| 89 | Ourbit |
ADA/USDT | $0.3868 | $16,383,462 | 05:54:09 13/01/2026 |
| 90 | AscendEX |
ADA/USDT | $0.3864 | $15,569,801 | 05:54:15 13/01/2026 |
| 91 |  SunX |
ADA/USDT | $0.3866 | $15,550,695 | 06:00:12 13/01/2026 |
| 92 |  Upbit |
ADA/KRW | $0.3902 | $15,130,759 | 05:56:23 13/01/2026 |
| 93 |  BitxEX |
ADA/USDT | $0.3868 | $15,109,376 | 06:00:09 13/01/2026 |
| 94 |  XT.COM |
ADA/USDT | $0.3869 | $15,098,141 | 05:57:10 13/01/2026 |
| 95 |  Millionero |
ADA/USDT | $0.3860 | $14,927,258 | 05:51:15 13/01/2026 |
| 96 | Binance |
ADA/USDC | $0.3865 | $14,312,961 | 05:54:16 13/01/2026 |
| 97 | WhiteBIT |
ADA/USDT | $0.3861 | $14,238,689 | 05:48:11 13/01/2026 |
| 98 | AstralX |
ADA/USDT | $0.3866 | $13,747,214 | 06:00:11 13/01/2026 |
| 99 | MGBX |
ADA/USDT | $0.3869 | $13,558,514 | 06:00:12 13/01/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.3868 | $13,462,252 | 05:59:53 13/01/2026 |
| 101 |  Biconomy.com |
ADA/USDT | $0.3865 | $12,403,385 | 05:57:15 13/01/2026 |
| 102 | Binance |
ADA/USDC | $0.3869 | $11,763,522 | 05:56:54 13/01/2026 |
| 103 |  KCEX |
ADA/USDT | $0.3866 | $11,701,780 | 05:57:15 13/01/2026 |
| 104 | LBank |
ADA/USDT | $0.3868 | $11,569,080 | 05:57:11 13/01/2026 |
| 105 |  BloFin |
ADA/USDT | $0.3871 | $11,202,501 | 05:54:11 13/01/2026 |
| 106 | Bybit |
ADA/USDT | $0.3866 | $11,022,983 | 05:54:09 13/01/2026 |
| 107 |  OneEx |
ADA/USDT | $0.3868 | $10,585,979 | 06:00:09 13/01/2026 |
| 108 | YUBIT |
ADA/USDT | $0.3869 | $10,338,957 | 05:57:10 13/01/2026 |
| 109 | KuCoin |
ADA/USDT | $0.3867 | $10,324,720 | 05:56:53 13/01/2026 |
| 110 | BitradeX |
ADA/USDT | $0.3870 | $10,178,564 | 05:57:09 13/01/2026 |
| 111 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 112 | 4E |
ADA/USDT | $0.3866 | $9,861,328 | 06:00:15 13/01/2026 |
| 113 | EagleX |
ADA/USDT | $0.3867 | $9,805,930 | 06:00:07 13/01/2026 |
| 114 | CoinP |
ADA/USDT | $0.3868 | $9,772,374 | 06:00:08 13/01/2026 |
| 115 | HTX |
ADA/USDT | $0.3864 | $9,551,716 | 05:57:25 13/01/2026 |
| 116 | CRMClick |
ADA/USDT | $0.3863 | $9,542,524 | 05:54:15 13/01/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.3936 | $9,430,217 | 06:00:15 13/01/2026 |
| 118 | Tapbit |
ADA/USDT | $0.3869 | $9,429,965 | 05:57:10 13/01/2026 |
| 119 | Koinbay |
ADA/USDT | $0.3871 | $9,417,385 | 05:42:10 13/01/2026 |
| 120 | CZR Exchange |
ADA/USDT | $0.3868 | $9,404,001 | 06:00:13 13/01/2026 |
| 121 | Zedxion Exchange |
ADA/USDT | $0.3867 | $9,375,576 | 06:00:09 13/01/2026 |
| 122 | Millionero |
ADA/USDT | $0.3867 | $8,921,455 | 05:54:07 13/01/2026 |
| 123 |  Phemex |
ADA/USDT | $0.3867 | $8,861,987 | 05:57:09 13/01/2026 |
| 124 | OKX |
ADA/USDT | $0.3868 | $8,854,822 | 05:56:53 13/01/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.3869 | $8,853,205 | 05:57:11 13/01/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.3869 | $8,417,229 | 05:57:10 13/01/2026 |
| 127 | Coinlocally |
ADA/USDT | $0.3866 | $8,285,305 | 06:00:12 13/01/2026 |
| 128 | NovaEx |
ADA/USD | $0.3867 | $8,240,841 | 06:00:16 13/01/2026 |
| 129 | Hibt |
ADA/USDT | $0.3867 | $7,958,679 | 05:54:07 13/01/2026 |
| 130 |  BitTap |
ADA/USDT | $0.3867 | $7,872,410 | 06:00:16 13/01/2026 |
| 131 | Phemex |
ADA/USDT | $0.3866 | $7,787,097 | 05:57:16 13/01/2026 |
| 132 | YEX |
ADA/USDT | $0.3868 | $7,749,076 | 06:00:13 13/01/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.3865 | $7,090,150 | 06:00:18 13/01/2026 |
| 134 |  Gleec BTC |
ADA/USDT | $0.3867 | $7,022,285 | 06:00:11 13/01/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.3867 | $7,021,433 | 06:00:10 13/01/2026 |
| 136 |  Mandala Exchange |
ADA/USDT | $0.3867 | $7,021,385 | 06:00:08 13/01/2026 |
| 137 | YEX |
ADA/USD | $0.3865 | $6,975,044 | 06:00:17 13/01/2026 |
| 138 |  FMFW.io |
ADA/USD | $0.3873 | $6,902,892 | 05:57:08 13/01/2026 |
| 139 |  HitBTC |
ADA/USDT | $0.3869 | $6,896,342 | 05:57:07 13/01/2026 |
| 140 | BloFin |
ADA/USDT | $0.3865 | $6,835,084 | 05:54:16 13/01/2026 |
| 141 |  Extended |
ADA/USD | $0.3865 | $6,614,396 | 06:03:16 13/01/2026 |
| 142 | OrangeX |
ADA/USDT | $0.3867 | $6,326,335 | 05:54:08 13/01/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.3869 | $6,166,073 | 05:57:07 13/01/2026 |
| 144 | BitMart |
ADA/USDT | $0.3864 | $5,873,498 | 05:57:07 13/01/2026 |
| 145 |  ZKE |
ADA/USDT | $0.3867 | $5,624,878 | 06:00:09 13/01/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.3869 | $5,164,182 | 05:57:11 13/01/2026 |
| 147 | Bitget |
ADA/USDT | $0.3870 | $4,889,805 | 05:54:08 13/01/2026 |
| 148 |  Kraken |
ADA/USD | $0.3867 | $4,881,941 | 05:59:54 13/01/2026 |
| 149 | BlockFin |
ADA/USDC | $0.3865 | $4,853,095 | 05:54:08 13/01/2026 |
| 150 |  ApeX Omni |
ADA/USDT | $0.3856 | $4,681,100 | 06:03:16 13/01/2026 |
| 151 | BingX |
ADA/USDT | $0.3869 | $4,513,206 | 05:57:10 13/01/2026 |
| 152 | Toobit |
ADA/USDT | $0.3869 | $4,407,670 | 05:57:08 13/01/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.3902 | $4,223,059 | 05:59:54 13/01/2026 |
| 154 |  GroveX |
ADA/FDUSD | $0.3865 | $4,194,151 | 06:00:10 13/01/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.3869 | $4,188,087 | 05:58:10 13/01/2026 |
| 156 | Zedcex Exchange |
ADA/USDT | $0.3869 | $3,915,582 | 06:00:13 13/01/2026 |
| 157 |  Hyperliquid |
ADA/USD | $0.3868 | $3,902,990 | 05:57:15 13/01/2026 |
| 158 | MEXC |
ADA/USD | $0.3865 | $3,849,657 | 05:54:15 13/01/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.3869 | $3,816,900 | 05:54:08 13/01/2026 |
| 160 |  Bitstamp by Robinhood |
ADA/USD | $0.3868 | $3,604,291 | 05:59:23 13/01/2026 |
| 161 | Gate |
ADA/USDT | $0.3868 | $3,576,091 | 05:56:54 13/01/2026 |
| 162 |  Coinbase International Exchange |
ADA/USDC | $0.3866 | $3,490,243 | 06:00:16 13/01/2026 |
| 163 |  PointPay |
ADA/USDT | $0.3869 | $3,451,707 | 05:57:08 13/01/2026 |
| 164 |  Bitvavo |
ADA/EUR | $0.3870 | $3,094,560 | 05:57:07 13/01/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.3868 | $3,015,121 | 05:57:07 13/01/2026 |
| 166 | BloFin |
ADA/USDC | $0.3864 | $2,905,197 | 05:54:11 13/01/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.3868 | $2,723,377 | 06:00:11 13/01/2026 |
| 168 | Bitrue |
SOL/ADA | $139.10 | $2,569,472 | 05:57:07 13/01/2026 |
| 169 |  UEEx |
ADA/USDT | $0.3869 | $2,553,302 | 05:57:08 13/01/2026 |
| 170 |  BitKan |
ADA/USDT | $0.3867 | $2,361,019 | 06:00:09 13/01/2026 |
| 171 |  All InX |
ADA/USDT | $0.3869 | $2,328,272 | 06:00:12 13/01/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.3867 | $2,306,146 | 06:00:08 13/01/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.3867 | $2,300,654 | 06:00:09 13/01/2026 |
| 174 |  Bitcoiva |
ADA/USDT | $0.3867 | $2,292,963 | 06:00:08 13/01/2026 |
| 175 |  Azbit |
ADA/USDT | $0.3863 | $2,245,119 | 05:57:07 13/01/2026 |
| 176 | KCEX |
ADA/USDC | $0.3868 | $2,244,502 | 05:57:15 13/01/2026 |
| 177 | Bybit |
ADA/USD | $0.3864 | $2,067,095 | 05:54:16 13/01/2026 |
| 178 | Bitunix |
ADA/USD | $0.3866 | $2,046,749 | 05:57:16 13/01/2026 |
| 179 | OKX |
ADA/USD | $0.3862 | $1,898,028 | 05:55:52 13/01/2026 |
| 180 |  LeveX |
ADA/USDT | $0.3866 | $1,699,685 | 06:00:15 13/01/2026 |
| 181 |  BigONE |
ADA/USDT | $0.3862 | $1,671,192 | 05:48:10 13/01/2026 |
| 182 |  EdgeX |
ADA/USD | $0.3859 | $1,598,114 | 06:03:15 13/01/2026 |
| 183 | WEEX |
ADA/USDC | $0.3870 | $1,500,222 | 05:57:08 13/01/2026 |
| 184 | B2Z Exchange |
ADA/USD | $0.3869 | $1,499,642 | 06:00:11 13/01/2026 |
| 185 | BITmarkets |
ADA/USD | $0.3868 | $1,499,586 | 06:00:08 13/01/2026 |
| 186 | KCEX |
ADA/USDT | $0.3868 | $1,487,169 | 05:57:10 13/01/2026 |
| 187 |  Dex-Trade |
ADA/USDT | $0.3867 | $1,474,629 | 05:54:09 13/01/2026 |
| 188 | MEXC |
ADA/BTC | $0.3867 | $1,436,219 | 05:51:11 13/01/2026 |
| 189 | Bitrue |
ADA/USDT | $0.3869 | $1,404,503 | 05:57:07 13/01/2026 |
| 190 |  BYDFi |
ADA/USDT | $0.3857 | $1,381,064 | 06:00:17 13/01/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.3870 | $1,376,300 | 05:48:11 13/01/2026 |
| 192 | Binance |
ADA/EUR | $0.3866 | $1,368,711 | 05:56:42 13/01/2026 |
| 193 |  BiFinance |
ADA/USDT | $0.3869 | $1,367,102 | 05:57:11 13/01/2026 |
| 194 |  Bibox |
ADA/USDT | $0.5987 | $1,360,239 | 06:00:09 13/01/2026 |
| 195 | Azbit |
ADA/USDC | $0.3864 | $1,356,114 | 05:57:07 13/01/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.3856 | $1,355,740 | 06:03:19 13/01/2026 |
| 197 | CoinUp.io |
ADA/USDT | $0.3866 | $1,342,145 | 05:57:17 13/01/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.3868 | $1,320,542 | 05:59:53 13/01/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.3867 | $1,311,387 | 05:57:15 13/01/2026 |
| 200 | Toobit |
ADA/USDC | $0.3867 | $1,309,649 | 05:57:16 13/01/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.3869 | $1,309,247 | 06:00:07 13/01/2026 |
| 202 |  Bit2Me |
ADA/USDC | $0.3870 | $1,293,780 | 05:57:07 13/01/2026 |
| 203 | Ju.com |
ADA/USDC | $0.3868 | $1,292,632 | 05:57:08 13/01/2026 |
| 204 | Coinflare |
ADA/USDT | $0.3868 | $1,283,114 | 06:00:11 13/01/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.3867 | $1,254,898 | 06:00:08 13/01/2026 |
| 206 | Binance |
ADA/TRY | $0.3863 | $1,241,544 | 05:56:42 13/01/2026 |
| 207 |  Niza.io |
ADA/USD | $0.3868 | $1,231,943 | 05:57:07 13/01/2026 |
| 208 | HitBTC |
ADA/USDT | $0.3864 | $1,229,839 | 05:57:15 13/01/2026 |
| 209 | Gleec BTC |
ADA/USDT | $0.3863 | $1,229,552 | 06:00:15 13/01/2026 |
| 210 |  Deribit |
ADA/USDC | $0.3867 | $1,228,214 | 05:57:50 13/01/2026 |
| 211 | Mandala Exchange |
ADA/USDT | $0.3865 | $1,217,329 | 06:00:15 13/01/2026 |
| 212 | YEX |
ADA/USDC | $0.3864 | $1,211,031 | 06:00:17 13/01/2026 |
| 213 | Bybit |
ADA/USDC | $0.3865 | $1,197,933 | 05:54:09 13/01/2026 |
| 214 | Bitrue |
BNB/ADA | $905.50 | $1,155,931 | 05:57:07 13/01/2026 |
| 215 | KCEX |
ADA/USDC | $0.3868 | $1,138,145 | 05:57:10 13/01/2026 |
| 216 | Ju.com |
ADA/USDT | $0.3870 | $1,093,812 | 05:57:08 13/01/2026 |
| 217 | Hibt |
ADA/USDC | $0.3868 | $1,088,241 | 05:54:07 13/01/2026 |
| 218 | Pionex |
ADA/BTC | $0.3866 | $1,080,738 | 05:57:08 13/01/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.3867 | $1,051,539 | 05:57:08 13/01/2026 |
| 220 | PointPay |
ADA/USDC | $0.3869 | $1,049,034 | 05:57:08 13/01/2026 |
| 221 | Biconomy.com |
ADA/USDC | $0.3869 | $1,040,600 | 05:57:07 13/01/2026 |
| 222 | Phemex |
ADA/USDC | $0.3867 | $1,039,517 | 05:57:16 13/01/2026 |
| 223 |  TGEX |
ADA/USDT | $0.3865 | $1,036,073 | 06:00:15 13/01/2026 |
| 224 | BitbabyExchange |
ADA/USDC | $0.3865 | $1,016,001 | 06:00:16 13/01/2026 |
| 225 | BitTap |
ADA/USDT | $0.3868 | $1,012,710 | 06:00:11 13/01/2026 |
| 226 | Millionero |
ADA/USDC | $0.3866 | $980,399 | 05:54:07 13/01/2026 |
| 227 | BitMart |
ADA/USDC | $0.3865 | $969,620 | 05:57:07 13/01/2026 |
| 228 | Binance |
ADA/JPY | $0.3866 | $952,032 | 05:56:42 13/01/2026 |
| 229 | ZKE |
ADA/USDC | $0.3866 | $944,649 | 06:00:09 13/01/2026 |
| 230 | Kraken |
ADA/EUR | $0.3868 | $943,089 | 05:59:54 13/01/2026 |
| 231 | TruBit Pro Exchange |
ADA/USDC | $0.3867 | $942,895 | 06:00:07 13/01/2026 |
| 232 | YEX |
ADA/USDC | $0.3867 | $936,706 | 06:00:13 13/01/2026 |
| 233 | Bit2Me |
ADA/EUR | $0.3866 | $928,422 | 05:57:07 13/01/2026 |
| 234 | BYDFi |
ADA/USDT | $0.3868 | $896,840 | 05:54:08 13/01/2026 |
| 235 | BingX |
ADA/USDC | $0.3869 | $892,137 | 05:57:10 13/01/2026 |
| 236 | Bitrue |
ADA/XRP | $0.3869 | $862,946 | 05:57:07 13/01/2026 |
| 237 | MEXC |
ADA/EUR | $0.3865 | $854,674 | 05:51:11 13/01/2026 |
| 238 | OKX |
ADA/USD | $0.3868 | $853,625 | 05:56:24 13/01/2026 |
| 239 |  PrimeXBT |
ADA/USDT | $0.3865 | $849,324 | 06:00:16 13/01/2026 |
| 240 |  EXMO |
ADA/USDT | $0.3870 | $831,706 | 05:54:07 13/01/2026 |
| 241 |  EXMO.ME |
ADA/USDT | $0.3869 | $829,994 | 06:00:11 13/01/2026 |
| 242 |  CoinCatch |
ADA/USDT | $0.3855 | $811,565 | 06:03:16 13/01/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.3862 | $795,469 | 05:57:09 13/01/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.3867 | $795,072 | 05:57:16 13/01/2026 |
| 245 | MEXC |
ADA/USDC | $0.3864 | $769,733 | 05:54:15 13/01/2026 |
| 246 | WhiteBIT |
ADA/TRY | $0.3868 | $767,895 | 05:48:11 13/01/2026 |
| 247 | Pionex |
ADA/BTC | $0.3865 | $767,371 | 05:57:16 13/01/2026 |
| 248 | Crypto.com Exchange |
ADA/USDT | $0.3868 | $758,755 | 05:54:08 13/01/2026 |
| 249 |  Nivex |
ADA/USDT | $0.3866 | $737,576 | 06:00:08 13/01/2026 |
| 250 |  CriptoSwaps |
ADA/USDT | $0.3861 | $731,078 | 06:01:19 13/01/2026 |
| 251 | Binance |
ADA/BTC | $0.3875 | $730,721 | 05:56:54 13/01/2026 |
| 252 |  CoinChief |
ADA/USDT | $0.3866 | $695,948 | 06:00:17 13/01/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.1368 | $681,428 | 05:57:07 13/01/2026 |
| 254 | Binance |
ADA/FDUSD | $0.3865 | $670,778 | 05:56:54 13/01/2026 |
| 255 |  BIT |
ADA/USDT | $0.3865 | $665,546 | 06:00:27 13/01/2026 |
| 256 | WhiteBIT |
ADA/USD | $0.3907 | $664,819 | 05:48:11 13/01/2026 |
| 257 | Pionex |
ADA/ETH | $0.3866 | $664,666 | 05:57:16 13/01/2026 |
| 258 |  BtcTurk | Kripto |
ADA/USDT | $0.3864 | $664,080 | 05:59:53 13/01/2026 |
| 259 |  Pacifica |
ADA/USD | $0.3858 | $662,724 | 06:03:15 13/01/2026 |
| 260 | Cofinex |
ADA/USDC | $0.3864 | $660,781 | 06:00:17 13/01/2026 |
| 261 |  Fastex |
ADA/USDT | $0.3872 | $660,005 | 05:57:08 13/01/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.3864 | $651,317 | 06:00:08 13/01/2026 |
| 263 | Crypto.com Exchange |
ADA/USD | $0.3868 | $650,202 | 05:42:17 13/01/2026 |
| 264 |  BitDelta |
ADA/USDC | $0.3870 | $637,358 | 05:57:07 13/01/2026 |
| 265 | Bitrue |
TRX/ADA | $0.2996 | $629,484 | 05:57:07 13/01/2026 |
| 266 |  SunX |
ADA/USDT | $0.3863 | $623,360 | 06:03:17 13/01/2026 |
| 267 | Fastex |
ADA/USDC | $0.3869 | $602,361 | 05:57:08 13/01/2026 |
| 268 |  Paradex |
ADA/USD | $0.3863 | $597,266 | 06:03:15 13/01/2026 |
| 269 |  Bitkub |
ADA/THB | $0.3871 | $590,984 | 05:54:08 13/01/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.3870 | $588,788 | 05:57:07 13/01/2026 |
| 271 |  Paribu |
ADA/TRY | $0.3865 | $570,571 | 06:00:01 13/01/2026 |
| 272 |  Coincall |
ADA/USD | $0.3859 | $561,389 | 06:03:15 13/01/2026 |
| 273 | EXMO |
ADA/USD | $0.3987 | $534,270 | 05:54:07 13/01/2026 |
| 274 | BitbabyExchange |
ADA/USDC | $0.3866 | $531,867 | 06:00:08 13/01/2026 |
| 275 | TruBit Pro Exchange |
ADA/MMXN | $0.3869 | $526,135 | 06:00:07 13/01/2026 |
| 276 | BTCC |
ADA/USDT | $0.3867 | $511,666 | 05:57:08 13/01/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.3868 | $496,391 | 05:56:58 13/01/2026 |
| 278 | MEXC |
ADA/USDC | $0.3866 | $490,543 | 05:51:11 13/01/2026 |
| 279 |  Lighter |
ADA/USDC | $0.3858 | $477,242 | 06:03:15 13/01/2026 |
| 280 | Gate |
ADA/GUSD | $0.3864 | $468,643 | 05:56:54 13/01/2026 |
| 281 |  CEX.IO |
ADA/USD | $0.3867 | $464,636 | 05:57:08 13/01/2026 |
| 282 |  Coinone |
ADA/KRW | $0.3898 | $464,211 | 05:58:53 13/01/2026 |
| 283 |  LCX Exchange |
ADA/EUR | $0.3868 | $443,383 | 06:00:11 13/01/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.3868 | $437,734 | 05:57:10 13/01/2026 |
| 285 | BtcTurk | Kripto |
ADA/TRY | $0.3871 | $435,678 | 05:59:53 13/01/2026 |
| 286 | Pionex |
ADA/ETH | $0.3869 | $431,747 | 05:57:08 13/01/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.3879 | $420,366 | 05:57:09 13/01/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.3869 | $409,992 | 05:56:24 13/01/2026 |
| 289 | SuperEx |
ADA/BTC | $0.3895 | $408,425 | 05:54:09 13/01/2026 |
| 290 | Paribu |
ADA/USDT | $0.3864 | $401,922 | 06:00:01 13/01/2026 |
| 291 | Cofinex |
ADA/USD | $0.3857 | $380,403 | 06:00:17 13/01/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.3861 | $363,657 | 05:39:09 13/01/2026 |
| 293 |  Bitbank |
ADA/JPY | $0.3853 | $343,882 | 05:57:07 13/01/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.3864 | $340,096 | 06:01:19 13/01/2026 |
| 295 | Gate |
ADA/USDC | $0.3867 | $336,677 | 05:56:54 13/01/2026 |
| 296 | KuCoin |
ADA/USDC | $0.3866 | $303,447 | 05:56:53 13/01/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.3868 | $297,500 | 06:00:11 13/01/2026 |
| 298 | Kraken |
ADA/USDT | $0.3869 | $294,250 | 05:59:54 13/01/2026 |
| 299 | Bybit EU |
ADA/EUR | $0.3861 | $281,673 | 05:39:09 13/01/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.3867 | $280,541 | 06:00:16 13/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 13/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,962,406,351 với tỷ giá $0.3856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.