Cardano ADA
Xếp hạng #10
22:23:00 01/01/2026
Giá Cardano (ADA)
$0.3430 -0.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3428 | $1,347,165,030 | 22:00:16 01/01/2026 |
| 2 |  EagleX |
ADA/USDT | $0.3428 | $328,066,780 | 22:00:15 01/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3428 | $297,898,574 | 22:00:18 01/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3439 | $258,335,678 | 21:54:17 01/01/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.3433 | $202,473,348 | 21:57:16 01/01/2026 |
| 6 |  MEXC |
ADA/USDT | $0.3438 | $200,746,391 | 21:54:16 01/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9044 | $191,273,026 | 21:54:15 01/01/2026 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3427 | $175,576,981 | 22:00:15 01/01/2026 |
| 9 |  BTCC |
ADA/USDT | $0.3437 | $151,250,787 | 21:57:16 01/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3428 | $142,037,357 | 22:00:17 01/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3431 | $134,497,016 | 21:57:16 01/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.3441 | $128,074,503 | 21:54:15 01/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3440 | $98,048,035 | 21:54:17 01/01/2026 |
| 14 |  OKX |
ADA/USDT | $0.3436 | $93,521,629 | 21:55:48 01/01/2026 |
| 15 |  Zedxion Exchange |
ADA/USDT | $0.3428 | $89,528,897 | 22:00:16 01/01/2026 |
| 16 |  CZR Exchange |
ADA/USDT | $0.3430 | $89,444,022 | 21:57:16 01/01/2026 |
| 17 |  WhiteBIT |
ADA/USDT | $0.3439 | $88,567,887 | 21:54:16 01/01/2026 |
| 18 |  OneBullEx |
ADA/USDT | $0.3426 | $88,497,800 | 22:03:07 01/01/2026 |
| 19 |  BitradeX |
ADA/USDT | $0.3430 | $87,623,558 | 21:57:15 01/01/2026 |
| 20 |  BiKing |
ADA/USDT | $0.3429 | $79,834,673 | 22:00:18 01/01/2026 |
| 21 |  AIA Exchange |
ADA/USDT | $0.3430 | $79,219,479 | 22:00:10 01/01/2026 |
| 22 |  Toobit |
ADA/USDT | $0.3431 | $78,840,780 | 21:57:17 01/01/2026 |
| 23 |  CoinW |
ADA/USDT | $0.3430 | $76,959,985 | 21:57:18 01/01/2026 |
| 24 |  Hibt |
ADA/USDT | $0.3441 | $72,753,810 | 21:54:32 01/01/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.3430 | $72,295,605 | 22:00:17 01/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3440 | $69,319,163 | 21:54:20 01/01/2026 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.3428 | $56,590,498 | 22:00:16 01/01/2026 |
| 28 |  BitMart |
ADA/USDT | $0.3432 | $56,413,665 | 21:57:16 01/01/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.3430 | $53,868,334 | 21:57:15 01/01/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.3430 | $52,595,406 | 21:57:16 01/01/2026 |
| 31 |  NovaEx |
ADA/USDT | $0.3428 | $50,465,702 | 22:00:16 01/01/2026 |
| 32 |  Echobit |
ADA/USDT | $0.3429 | $47,621,634 | 22:00:17 01/01/2026 |
| 33 |  Dmex |
ADA/USD | $0.3433 | $44,706,710 | 22:03:17 01/01/2026 |
| 34 |  Coinlocally |
ADA/USDT | $0.3430 | $43,833,326 | 21:57:18 01/01/2026 |
| 35 | Binance |
ADA/USDT | $0.3432 | $43,750,122 | 21:56:54 01/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3431 | $41,373,162 | 22:00:17 01/01/2026 |
| 37 |  Bitget |
ADA/USDT | $0.3441 | $41,321,336 | 21:54:16 01/01/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.3430 | $40,930,575 | 21:57:16 01/01/2026 |
| 39 |  EasiCoin |
ADA/USDT | $0.3428 | $40,414,490 | 22:00:16 01/01/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.3441 | $40,242,200 | 21:54:20 01/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.3429 | $38,436,415 | 22:00:17 01/01/2026 |
| 42 |  BingX |
ADA/USDT | $0.3430 | $37,846,768 | 21:57:17 01/01/2026 |
| 43 |  YEX |
ADA/USDT | $0.3428 | $34,964,592 | 22:00:17 01/01/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.3428 | $34,901,636 | 22:00:24 01/01/2026 |
| 45 |  AscendEX |
ADA/USDT | $0.3441 | $34,028,173 | 21:54:11 01/01/2026 |
| 46 |  Coinbase Exchange |
ADA/USD | $0.3433 | $30,444,940 | 21:56:59 01/01/2026 |
| 47 |  CEEX exchange |
ADA/USDT | $0.3430 | $28,447,290 | 22:00:10 01/01/2026 |
| 48 |  WEEX |
ADA/USDT | $0.3432 | $27,266,931 | 21:57:10 01/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3432 | $26,765,266 | 21:57:11 01/01/2026 |
| 50 | Batonex |
ADA/USDT | $0.3430 | $25,462,137 | 22:00:07 01/01/2026 |
| 51 | MEXC |
ADA/USDT | $0.3426 | $25,298,907 | 21:42:07 01/01/2026 |
| 52 |  XXKK |
ADA/USDT | $0.3429 | $25,018,666 | 22:00:08 01/01/2026 |
| 53 |  Bitrue |
ADA/USDT | $0.3426 | $24,958,016 | 21:57:17 01/01/2026 |
| 54 |  Picol |
ADA/USDT | $0.3430 | $23,641,066 | 22:00:10 01/01/2026 |
| 55 | BVOX |
ADA/USDT | $0.3441 | $23,089,552 | 21:54:12 01/01/2026 |
| 56 |  LBank |
ADA/USDT | $0.3429 | $23,048,975 | 21:57:17 01/01/2026 |
| 57 |  UZX |
ADA/USDT | $0.3430 | $22,928,733 | 21:57:15 01/01/2026 |
| 58 | UZX |
ADA/USDT | $0.3432 | $22,623,016 | 21:57:08 01/01/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.3427 | $22,491,233 | 22:00:10 01/01/2026 |
| 60 |  YUBIT |
ADA/USDT | $0.3429 | $22,125,691 | 21:57:15 01/01/2026 |
| 61 | WEEX |
ADA/USDT | $0.3430 | $21,944,639 | 21:57:16 01/01/2026 |
| 62 |  4E |
ADA/USDT | $0.3431 | $21,661,703 | 22:00:18 01/01/2026 |
| 63 |  Bitop |
ADA/USDT | $0.3427 | $20,868,609 | 22:00:15 01/01/2026 |
| 64 |  ICRYPEX |
ADA/USDT | $0.3425 | $20,460,646 | 22:00:12 01/01/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.3428 | $20,256,407 | 21:57:18 01/01/2026 |
| 66 | Binance |
ADA/USD | $0.3439 | $20,066,340 | 21:54:51 01/01/2026 |
| 67 | OneBullEx |
ADA/USDT | $0.3429 | $19,130,115 | 22:03:21 01/01/2026 |
| 68 |  CoinP |
ADA/USDT | $0.3428 | $17,856,392 | 21:57:15 01/01/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.3430 | $16,708,974 | 21:57:17 01/01/2026 |
| 70 |  HTX |
ADA/USDT | $0.3430 | $16,084,652 | 21:59:24 01/01/2026 |
| 71 |  CRMClick |
ADA/USDT | $0.3432 | $16,082,852 | 21:57:10 01/01/2026 |
| 72 |  Aivora Exchange |
ADA/USDT | $0.3428 | $15,816,545 | 22:00:18 01/01/2026 |
| 73 |  Hotcoin |
ADA/USDT | $0.3429 | $15,756,222 | 21:57:20 01/01/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.3431 | $15,618,657 | 21:57:16 01/01/2026 |
| 75 |  BitbabyExchange |
ADA/USDT | $0.3429 | $15,549,512 | 22:00:16 01/01/2026 |
| 76 |  KCEX |
ADA/USDT | $0.3431 | $15,264,451 | 21:57:16 01/01/2026 |
| 77 | Echobit |
ADA/USDT | $0.3430 | $15,250,922 | 22:00:09 01/01/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.3431 | $15,214,166 | 21:57:08 01/01/2026 |
| 79 | Darkex Exchange |
ADA/USDT | $0.3430 | $15,191,853 | 22:00:22 01/01/2026 |
| 80 | OKX |
ADA/USDT | $0.3431 | $15,045,269 | 21:56:53 01/01/2026 |
| 81 |  Gems Trade |
ADA/USDT | $0.3431 | $15,043,897 | 21:57:12 01/01/2026 |
| 82 |  Upbit |
ADA/KRW | $0.3463 | $14,288,431 | 21:56:24 01/01/2026 |
| 83 |  Millionero |
ADA/USDT | $0.3429 | $14,286,796 | 22:00:16 01/01/2026 |
| 84 | AscendEX |
ADA/USDT | $0.3437 | $14,240,169 | 21:54:16 01/01/2026 |
| 85 | Binance |
ADA/USDC | $0.3442 | $14,077,257 | 21:54:17 01/01/2026 |
| 86 | Pionex |
ADA/USDT | $0.3431 | $14,041,440 | 21:57:17 01/01/2026 |
| 87 |  OneEx |
ADA/USDT | $0.3430 | $13,626,947 | 22:00:09 01/01/2026 |
| 88 | Hibt |
ADA/USDT | $0.3441 | $13,529,115 | 21:54:11 01/01/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.3430 | $13,179,442 | 22:00:09 01/01/2026 |
| 90 |  MGBX |
ADA/USDT | $0.3430 | $13,178,845 | 22:00:11 01/01/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.3432 | $13,066,816 | 21:57:10 01/01/2026 |
| 92 | NovaEx |
ADA/USD | $0.3429 | $12,446,970 | 22:00:16 01/01/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.3441 | $12,408,288 | 21:54:53 01/01/2026 |
| 94 | Ourbit |
ADA/USDT | $0.3432 | $12,380,033 | 21:57:08 01/01/2026 |
| 95 | DigiFinex |
ADA/USDT | $0.3423 | $12,224,028 | 21:48:12 01/01/2026 |
| 96 | WhiteBIT |
ADA/USDT | $0.3440 | $12,149,049 | 21:54:09 01/01/2026 |
| 97 |  SunX |
ADA/USDT | $0.3430 | $11,802,240 | 22:00:09 01/01/2026 |
| 98 | CoinW |
ADA/USDT | $0.3433 | $11,757,899 | 21:57:12 01/01/2026 |
| 99 | Bybit |
ADA/USDT | $0.3442 | $11,545,744 | 21:54:09 01/01/2026 |
| 100 |  BTSE |
ADA/USDT | $0.3431 | $11,393,410 | 21:57:15 01/01/2026 |
| 101 |  AstralX |
ADA/USDT | $0.3430 | $11,234,069 | 22:00:10 01/01/2026 |
| 102 | HTX |
ADA/USDT | $0.3431 | $11,027,177 | 21:57:16 01/01/2026 |
| 103 | CRMClick |
ADA/USDT | $0.3431 | $11,012,374 | 21:57:16 01/01/2026 |
| 104 |  Grvt |
ADA/USDT | $0.3428 | $10,995,606 | 22:03:17 01/01/2026 |
| 105 | Koinbay |
ADA/USDT | $0.3444 | $10,946,188 | 21:54:08 01/01/2026 |
| 106 | Zedxion Exchange |
ADA/USDT | $0.3430 | $10,885,834 | 22:00:10 01/01/2026 |
| 107 | CZR Exchange |
ADA/USDT | $0.3430 | $10,884,283 | 22:00:11 01/01/2026 |
| 108 |  B2Z Exchange |
ADA/USD | $0.3434 | $10,838,384 | 22:00:16 01/01/2026 |
| 109 |  BITmarkets |
ADA/USDT | $0.3429 | $10,823,743 | 22:00:16 01/01/2026 |
| 110 | 4E |
ADA/USDT | $0.3429 | $10,820,905 | 22:00:16 01/01/2026 |
| 111 | Binance |
ADA/USDC | $0.3431 | $10,472,477 | 21:56:54 01/01/2026 |
| 112 | YUBIT |
ADA/USDT | $0.3431 | $10,370,394 | 21:57:08 01/01/2026 |
| 113 |  Biconomy.com |
ADA/USDT | $0.3429 | $10,340,075 | 21:57:16 01/01/2026 |
| 114 | EagleX |
ADA/USDT | $0.3429 | $10,337,197 | 22:00:08 01/01/2026 |
| 115 | OrangeX |
ADA/USDT | $0.3432 | $10,050,775 | 21:57:07 01/01/2026 |
| 116 | LBank |
ADA/USDT | $0.3432 | $9,705,106 | 21:57:10 01/01/2026 |
| 117 | KuCoin |
ADA/USDT | $0.3441 | $9,195,742 | 21:54:23 01/01/2026 |
| 118 |  Kraken |
ADA/USD | $0.3431 | $8,128,398 | 21:59:54 01/01/2026 |
| 119 |  Phemex |
ADA/USDT | $0.3432 | $8,007,063 | 21:57:14 01/01/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.3429 | $7,984,662 | 21:58:19 01/01/2026 |
| 121 | BitradeX |
ADA/USDT | $0.3431 | $7,947,945 | 21:57:09 01/01/2026 |
| 122 | Tapbit |
ADA/USDT | $0.3432 | $7,856,353 | 21:57:11 01/01/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.3431 | $7,725,260 | 22:00:16 01/01/2026 |
| 124 | Millionero |
ADA/USDT | $0.3430 | $7,637,616 | 22:00:10 01/01/2026 |
| 125 | AstralX |
ADA/USDT | $0.3429 | $7,259,655 | 22:00:20 01/01/2026 |
| 126 | CoinP |
ADA/USDT | $0.3432 | $6,936,920 | 21:57:12 01/01/2026 |
| 127 | Phemex |
ADA/USDT | $0.3430 | $6,743,944 | 21:57:17 01/01/2026 |
| 128 |  ZKE |
ADA/USDT | $0.3430 | $6,530,480 | 22:00:12 01/01/2026 |
| 129 | YEX |
ADA/USDT | $0.3429 | $6,389,059 | 22:00:09 01/01/2026 |
| 130 | Coinlocally |
ADA/USDT | $0.3431 | $6,197,606 | 22:00:09 01/01/2026 |
| 131 |  Mandala Exchange |
ADA/USDT | $0.3440 | $6,161,355 | 21:54:11 01/01/2026 |
| 132 |  HitBTC |
ADA/USDT | $0.3441 | $6,160,070 | 21:57:09 01/01/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.3428 | $6,031,032 | 22:00:16 01/01/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.3435 | $6,027,118 | 22:00:08 01/01/2026 |
| 135 |  Gleec BTC |
ADA/USDT | $0.3431 | $6,019,120 | 22:00:09 01/01/2026 |
| 136 |  Changelly PRO |
ADA/USDT | $0.3431 | $6,019,111 | 22:00:10 01/01/2026 |
| 137 | BitMart |
ADA/USDT | $0.3440 | $5,911,018 | 21:57:10 01/01/2026 |
| 138 | Biconomy.com |
ADA/USDT | $0.3431 | $5,881,091 | 21:57:12 01/01/2026 |
| 139 |  GroveX |
ADA/USDT | $0.3432 | $5,836,964 | 22:00:11 01/01/2026 |
| 140 | YEX |
ADA/USD | $0.3429 | $5,808,608 | 22:00:17 01/01/2026 |
| 141 | Bitget |
ADA/USDT | $0.3440 | $5,528,177 | 21:54:11 01/01/2026 |
| 142 |  BloFin |
ADA/USDT | $0.3429 | $5,479,887 | 21:57:16 01/01/2026 |
| 143 |  Extended |
ADA/USD | $0.3432 | $5,226,479 | 22:03:16 01/01/2026 |
| 144 |  Hyperliquid |
ADA/USD | $0.3435 | $5,217,044 | 21:57:16 01/01/2026 |
| 145 |  Bithumb |
ADA/KRW | $0.3463 | $5,041,551 | 21:59:54 01/01/2026 |
| 146 | BTCC |
ADA/USDT | $0.3433 | $4,745,969 | 21:57:08 01/01/2026 |
| 147 |  BitTap |
ADA/USDT | $0.3430 | $4,689,027 | 22:00:23 01/01/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.3428 | $4,536,387 | 22:00:20 01/01/2026 |
| 149 | Toobit |
ADA/USDT | $0.3432 | $4,399,432 | 21:57:09 01/01/2026 |
| 150 |  CoinEx |
ADA/USDT | $0.3430 | $4,393,842 | 21:59:23 01/01/2026 |
| 151 | WhiteBIT |
ADA/TRY | $0.3430 | $4,316,959 | 21:54:09 01/01/2026 |
| 152 | BingX |
ADA/USDT | $0.3432 | $4,312,712 | 21:57:11 01/01/2026 |
| 153 | Gate |
ADA/USDT | $0.3433 | $4,154,110 | 21:56:24 01/01/2026 |
| 154 |  CoinUp.io |
ADA/USDT | $0.3431 | $3,856,014 | 21:57:08 01/01/2026 |
| 155 | BlockFin |
ADA/USDT | $0.3434 | $3,418,724 | 21:57:11 01/01/2026 |
| 156 | MEXC |
ADA/USD | $0.3440 | $3,312,780 | 21:54:16 01/01/2026 |
| 157 | Kraken |
ADA/EUR | $0.3429 | $3,310,869 | 21:59:54 01/01/2026 |
| 158 | WhiteBIT |
ADA/USDC | $0.3434 | $3,165,065 | 21:54:09 01/01/2026 |
| 159 | WhiteBIT |
ADA/USD | $0.3462 | $3,162,875 | 21:54:09 01/01/2026 |
| 160 |  Bit2Me |
ADA/EUR | $0.3429 | $3,161,667 | 21:57:08 01/01/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.3440 | $3,154,175 | 21:54:10 01/01/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.3433 | $3,154,071 | 22:00:11 01/01/2026 |
| 163 |  ApeX Omni |
ADA/USDT | $0.3424 | $2,886,151 | 22:03:16 01/01/2026 |
| 164 | Zedcex Exchange |
ADA/USDT | $0.3441 | $2,877,383 | 21:54:13 01/01/2026 |
| 165 |  PointPay |
ADA/USDT | $0.3441 | $2,865,919 | 21:54:08 01/01/2026 |
| 166 | Bybit |
ADA/USD | $0.3440 | $2,644,033 | 21:54:17 01/01/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.3433 | $2,599,226 | 21:57:11 01/01/2026 |
| 168 | OKX |
ADA/USD | $0.3437 | $2,581,480 | 21:55:48 01/01/2026 |
| 169 |  All InX |
ADA/USDT | $0.3430 | $2,508,984 | 22:00:10 01/01/2026 |
| 170 |  Bitvavo |
ADA/EUR | $0.3430 | $2,420,007 | 21:57:11 01/01/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.3433 | $2,234,186 | 21:59:53 01/01/2026 |
| 172 | Bitcastle |
ADA/USDT | $0.3429 | $2,220,048 | 22:00:10 01/01/2026 |
| 173 |  UEEx |
ADA/USDT | $0.3429 | $2,188,568 | 22:00:10 01/01/2026 |
| 174 |  BitKan |
ADA/USDT | $0.3431 | $2,144,976 | 22:00:09 01/01/2026 |
| 175 | BloFin |
ADA/USDT | $0.3429 | $2,113,384 | 21:42:10 01/01/2026 |
| 176 |  Azbit |
ADA/USDT | $0.3432 | $2,014,540 | 21:57:11 01/01/2026 |
| 177 |  Niza.io |
ADA/USD | $0.3431 | $1,982,768 | 22:00:07 01/01/2026 |
| 178 | KCEX |
ADA/USDC | $0.3433 | $1,960,811 | 21:57:16 01/01/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.3431 | $1,845,244 | 22:00:08 01/01/2026 |
| 180 | Aivora Exchange |
ADA/USDT | $0.3430 | $1,843,210 | 22:00:10 01/01/2026 |
| 181 | YEX |
ADA/USDC | $0.3432 | $1,759,741 | 22:00:17 01/01/2026 |
| 182 | MEXC |
ADA/USDC | $0.3428 | $1,758,074 | 21:42:07 01/01/2026 |
| 183 | Ju.com |
ADA/USDC | $0.3431 | $1,585,725 | 21:57:09 01/01/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.3433 | $1,568,642 | 21:57:16 01/01/2026 |
| 185 | Toobit |
ADA/USDC | $0.3434 | $1,508,965 | 21:57:17 01/01/2026 |
| 186 | KCEX |
ADA/USDT | $0.3433 | $1,507,296 | 21:57:12 01/01/2026 |
| 187 | BITmarkets |
ADA/USD | $0.3432 | $1,440,473 | 22:00:08 01/01/2026 |
| 188 | B2Z Exchange |
ADA/USD | $0.3432 | $1,440,473 | 22:00:10 01/01/2026 |
| 189 |  LeveX |
ADA/USDT | $0.3429 | $1,411,310 | 22:00:16 01/01/2026 |
| 190 | Bitrue |
BNB/ADA | $857.09 | $1,376,833 | 21:57:10 01/01/2026 |
| 191 | Crypto.com Exchange |
ADA/USDT | $0.3433 | $1,368,647 | 21:57:11 01/01/2026 |
| 192 | Bitrue |
SOL/ADA | $124.58 | $1,363,040 | 21:57:10 01/01/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5986 | $1,360,056 | 22:00:09 01/01/2026 |
| 194 | Bybit |
ADA/USDC | $0.3439 | $1,341,406 | 21:54:09 01/01/2026 |
| 195 | Binance |
ADA/TRY | $0.3441 | $1,219,316 | 21:56:42 01/01/2026 |
| 196 |  Deribit |
ADA/USDC | $0.3431 | $1,210,797 | 21:57:50 01/01/2026 |
| 197 |  Dex-Trade |
ADA/USDT | $0.3431 | $1,200,887 | 21:57:10 01/01/2026 |
| 198 |  BYDFi |
ADA/USDT | $0.3426 | $1,185,073 | 22:00:17 01/01/2026 |
| 199 | MEXC |
ADA/BTC | $0.3428 | $1,182,897 | 21:42:07 01/01/2026 |
| 200 | Bitunix |
ADA/USD | $0.3440 | $1,166,397 | 21:54:16 01/01/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.3429 | $1,157,357 | 22:00:12 01/01/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.3431 | $1,150,785 | 21:57:08 01/01/2026 |
| 203 |  Minswap v2 |
ADA/NIGHT | $0.3435 | $1,143,580 | 21:50:46 01/01/2026 |
| 204 | Bitrue |
ADA/USDT | $0.3432 | $1,142,560 | 21:57:10 01/01/2026 |
| 205 |  EdgeX |
ADA/USD | $0.3432 | $1,126,678 | 22:03:16 01/01/2026 |
| 206 | CoinUp.io |
ADA/USDT | $0.3430 | $1,124,706 | 21:57:18 01/01/2026 |
| 207 | Azbit |
ADA/USDC | $0.3440 | $1,091,088 | 21:57:11 01/01/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.3431 | $1,085,326 | 22:00:08 01/01/2026 |
| 209 | Pionex |
ADA/BTC | $0.3435 | $1,084,966 | 21:57:11 01/01/2026 |
| 210 | Gleec BTC |
ADA/USDT | $0.3436 | $1,069,799 | 22:00:16 01/01/2026 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.3428 | $1,061,275 | 21:56:29 01/01/2026 |
| 212 | Cofinex |
ADA/USDC | $0.3428 | $1,058,474 | 22:00:17 01/01/2026 |
| 213 | HitBTC |
ADA/USDT | $0.3427 | $1,051,414 | 22:00:19 01/01/2026 |
| 214 | Mandala Exchange |
ADA/USDT | $0.3427 | $1,049,994 | 22:00:16 01/01/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.3436 | $1,040,481 | 21:57:11 01/01/2026 |
| 216 | BitTap |
ADA/USDT | $0.3430 | $1,017,718 | 22:00:10 01/01/2026 |
| 217 | Phemex |
ADA/USDC | $0.3434 | $990,412 | 21:57:17 01/01/2026 |
| 218 | KCEX |
ADA/USDC | $0.3432 | $988,847 | 21:57:12 01/01/2026 |
| 219 | BitMart |
ADA/USDC | $0.3441 | $971,857 | 21:57:10 01/01/2026 |
| 220 | Hibt |
ADA/USDC | $0.3441 | $965,982 | 21:54:11 01/01/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.3428 | $957,175 | 22:03:21 01/01/2026 |
| 222 |  BiFinance |
ADA/USDT | $0.3432 | $934,563 | 21:57:16 01/01/2026 |
| 223 | Ju.com |
ADA/USDT | $0.3432 | $921,631 | 21:57:09 01/01/2026 |
| 224 |  Coinone |
ADA/KRW | $0.3463 | $917,659 | 21:59:53 01/01/2026 |
| 225 |  Lighter |
ADA/USDC | $0.3429 | $911,230 | 22:03:16 01/01/2026 |
| 226 | BlockFin |
ADA/USDC | $0.3436 | $900,912 | 21:57:11 01/01/2026 |
| 227 |  EXMO |
ADA/USDT | $0.3437 | $898,983 | 21:57:08 01/01/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.3437 | $898,883 | 21:57:09 01/01/2026 |
| 229 | BitbabyExchange |
ADA/USDC | $0.3431 | $896,039 | 22:00:16 01/01/2026 |
| 230 | WEEX |
ADA/USDC | $0.3431 | $892,423 | 21:57:10 01/01/2026 |
| 231 | Bitstamp by Robinhood |
ADA/EUR | $0.3428 | $870,648 | 21:59:53 01/01/2026 |
| 232 | PointPay |
ADA/USDC | $0.3442 | $850,609 | 21:54:08 01/01/2026 |
| 233 |  Bitbank |
ADA/JPY | $0.3437 | $847,745 | 21:57:08 01/01/2026 |
| 234 |  BigONE |
ADA/USDT | $0.3428 | $842,228 | 21:57:11 01/01/2026 |
| 235 | Millionero |
ADA/USDC | $0.3431 | $838,445 | 22:00:10 01/01/2026 |
| 236 |  TGEX |
ADA/USDT | $0.3433 | $837,677 | 21:57:16 01/01/2026 |
| 237 | BingX |
ADA/USDC | $0.3430 | $827,629 | 21:57:11 01/01/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.3430 | $816,620 | 21:57:17 01/01/2026 |
| 239 | BYDFi |
ADA/USDT | $0.3431 | $810,995 | 22:00:07 01/01/2026 |
| 240 | Niza.io |
ADA/EUR | $0.3429 | $806,602 | 22:00:07 01/01/2026 |
| 241 | MGBX |
ADA/USDT | $0.3426 | $803,957 | 22:00:17 01/01/2026 |
| 242 | ZKE |
ADA/USDC | $0.3430 | $800,097 | 22:00:12 01/01/2026 |
| 243 | TruBit Pro Exchange |
ADA/USDC | $0.3433 | $782,657 | 22:00:08 01/01/2026 |
| 244 |  CriptoSwaps |
ADA/USDT | $0.3429 | $781,343 | 21:57:13 01/01/2026 |
| 245 |  Nivex |
ADA/USDT | $0.3431 | $773,058 | 22:00:09 01/01/2026 |
| 246 | Binance |
ADA/EUR | $0.3431 | $772,339 | 21:56:54 01/01/2026 |
| 247 | YEX |
ADA/USDC | $0.3431 | $765,578 | 22:00:09 01/01/2026 |
| 248 | Binance |
ADA/JPY | $0.3428 | $762,215 | 21:56:42 01/01/2026 |
| 249 | Binance |
ADA/BTC | $0.3434 | $760,641 | 21:56:42 01/01/2026 |
| 250 | MEXC |
ADA/EUR | $0.3426 | $755,058 | 21:42:07 01/01/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.3432 | $753,596 | 21:57:14 01/01/2026 |
| 252 |  LCX Exchange |
ADA/EUR | $0.3429 | $742,005 | 21:57:07 01/01/2026 |
| 253 | Bitrue |
ADA/XRP | $0.3432 | $722,526 | 21:57:10 01/01/2026 |
| 254 | CriptoSwaps |
ADA/ETH | $0.3432 | $717,469 | 21:57:13 01/01/2026 |
| 255 | Gate |
ADA/USDC | $0.3434 | $714,901 | 21:56:54 01/01/2026 |
| 256 | OKX |
ADA/USD | $0.3439 | $704,875 | 21:56:24 01/01/2026 |
| 257 |  CoinCatch |
ADA/USDT | $0.3429 | $703,923 | 22:03:15 01/01/2026 |
| 258 | Binance |
ADA/FDUSD | $0.3433 | $697,632 | 21:56:42 01/01/2026 |
| 259 |  BitMEX |
ADA/USD | $0.3440 | $680,415 | 21:57:17 01/01/2026 |
| 260 | Kraken |
ADA/USDT | $0.3433 | $648,270 | 21:59:54 01/01/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.1206 | $645,754 | 21:57:10 01/01/2026 |
| 262 | Pionex |
ADA/ETH | $0.3433 | $624,915 | 21:57:17 01/01/2026 |
| 263 |  Fastex |
ADA/USDT | $0.3433 | $622,624 | 21:57:07 01/01/2026 |
| 264 |  Bitkub |
ADA/THB | $0.3451 | $605,552 | 21:54:09 01/01/2026 |
| 265 |  CoinChief |
ADA/USDT | $0.3428 | $597,548 | 22:00:17 01/01/2026 |
| 266 | Pionex |
ADA/BTC | $0.3433 | $596,909 | 21:57:17 01/01/2026 |
| 267 | Bitrue |
TRX/ADA | $0.2838 | $593,147 | 21:57:10 01/01/2026 |
| 268 |  SunX |
ADA/USDT | $0.3430 | $574,621 | 22:03:16 01/01/2026 |
| 269 | KuCoin |
ADA/USDC | $0.3436 | $558,001 | 21:54:23 01/01/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.3433 | $551,440 | 21:57:11 01/01/2026 |
| 271 |  Aster |
ADA/USDT | $0.3441 | $551,357 | 21:54:15 01/01/2026 |
| 272 | BloFin |
ADA/USDC | $0.3427 | $548,611 | 21:42:10 01/01/2026 |
| 273 |  BtcTurk | Kripto |
ADA/TRY | $0.3434 | $547,994 | 21:58:53 01/01/2026 |
| 274 |  BitDelta |
ADA/USDC | $0.3432 | $535,943 | 22:00:07 01/01/2026 |
| 275 | EXMO |
ADA/USD | $0.3764 | $531,059 | 21:57:08 01/01/2026 |
| 276 | TruBit Pro Exchange |
ADA/MMXN | $0.3431 | $521,346 | 22:00:08 01/01/2026 |
| 277 | Pionex |
ADA/ETH | $0.3440 | $520,293 | 21:57:11 01/01/2026 |
| 278 | Fastex |
ADA/USDC | $0.3438 | $515,113 | 21:57:07 01/01/2026 |
| 279 | SuperEx |
ADA/BTC | $0.3451 | $501,027 | 22:00:10 01/01/2026 |
| 280 | Bitrue |
ADA/USD1 | $0.3433 | $493,487 | 21:57:10 01/01/2026 |
| 281 | Gate |
ADA/GUSD | $0.3434 | $479,737 | 21:56:54 01/01/2026 |
| 282 | BitbabyExchange |
ADA/USDC | $0.3430 | $479,350 | 22:00:08 01/01/2026 |
| 283 |  Paradex |
ADA/USD | $0.3439 | $472,348 | 22:03:16 01/01/2026 |
| 284 |  Tebbit |
ADA/USDT | $0.3428 | $471,846 | 22:00:17 01/01/2026 |
| 285 |  PrimeXBT |
ADA/USDT | $0.3428 | $465,596 | 22:00:16 01/01/2026 |
| 286 |  BIT |
ADA/USDT | $0.3424 | $463,944 | 22:00:40 01/01/2026 |
| 287 |  Binance.US |
ADA/USDT | $0.3439 | $458,930 | 21:59:53 01/01/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.3454 | $407,099 | 21:57:13 01/01/2026 |
| 289 | Coinflare |
ADA/USDT | $0.3430 | $394,173 | 22:00:12 01/01/2026 |
| 290 | Binance |
ADA/ETH | $0.3440 | $375,614 | 21:56:42 01/01/2026 |
| 291 | Crypto.com Exchange |
ADA/USD | $0.3438 | $371,305 | 21:51:17 01/01/2026 |
| 292 | Kraken |
ADA/USDC | $0.3426 | $368,556 | 21:59:54 01/01/2026 |
| 293 | Bitrue |
ICP/ADA | $3.01 | $348,738 | 21:57:10 01/01/2026 |
| 294 |  IndoEx |
ADA/USDT | $0.3428 | $338,550 | 21:57:11 01/01/2026 |
| 295 | Kraken |
ADA/ETH | $0.3431 | $319,345 | 21:59:54 01/01/2026 |
| 296 | MEXC |
ADA/USDC | $0.3442 | $298,314 | 21:54:16 01/01/2026 |
| 297 |  Sundaeswap v3 |
ADA/NIGHT | $0.3424 | $298,234 | 21:43:59 01/01/2026 |
| 298 | Gate |
ADA/USDT | $0.3435 | $291,872 | 21:54:50 01/01/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.3429 | $286,784 | 21:56:29 01/01/2026 |
| 300 | Kraken |
ADA/XBT | $0.3434 | $279,364 | 21:59:24 01/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 01/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,347,165,030 với tỷ giá $0.3428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.