Cardano ADA
Xếp hạng #11
21:49:00 10/02/2026
Giá Cardano (ADA)
$0.2623 -1.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2626 | $1,053,469,063 | 20:57:25 10/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2629 | $604,280,770 | 21:00:10 10/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,386,242 | 21:00:15 10/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2630 | $183,999,087 | 21:00:16 10/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2626 | $161,207,319 | 20:54:16 10/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2626 | $122,725,241 | 20:57:15 10/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2631 | $108,280,864 | 21:00:16 10/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2631 | $103,807,216 | 21:00:15 10/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2631 | $102,868,051 | 21:00:15 10/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2631 | $102,607,957 | 21:00:16 10/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2627 | $99,577,071 | 20:57:17 10/02/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2627 | $86,198,302 | 20:57:16 10/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2625 | $80,476,937 | 20:57:15 10/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2630 | $80,327,628 | 21:00:17 10/02/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2630 | $79,963,700 | 21:00:15 10/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2632 | $77,926,436 | 21:00:09 10/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2626 | $74,508,914 | 20:57:16 10/02/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2625 | $60,491,841 | 20:54:16 10/02/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2630 | $58,931,246 | 21:00:16 10/02/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2630 | $57,610,027 | 20:57:26 10/02/2026 |
| 21 |  OKX |
ADA/USDT | $0.2622 | $57,579,744 | 20:55:59 10/02/2026 |
| 22 |  Gate |
ADA/USDT | $0.2626 | $54,618,122 | 20:54:19 10/02/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2625 | $52,912,879 | 20:54:15 10/02/2026 |
| 24 |  Dmex |
ADA/USD | $0.2628 | $47,673,874 | 21:03:16 10/02/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2630 | $47,140,406 | 21:00:17 10/02/2026 |
| 26 |  Echobit |
ADA/USDT | $0.2631 | $45,917,620 | 21:00:16 10/02/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2630 | $43,397,751 | 21:00:15 10/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2624 | $42,568,043 | 20:51:15 10/02/2026 |
| 29 |  OneBullEx |
ADA/USDT | $0.2625 | $42,265,001 | 21:03:09 10/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2627 | $39,007,992 | 20:57:15 10/02/2026 |
| 31 |  Hotcoin |
ADA/USDT | $0.2627 | $34,441,625 | 20:57:20 10/02/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.2630 | $34,225,959 | 21:00:16 10/02/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2627 | $34,187,255 | 20:57:16 10/02/2026 |
| 34 | WhiteBIT |
ADA/USDT | $0.2629 | $34,015,951 | 20:57:07 10/02/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.2627 | $32,693,336 | 20:54:08 10/02/2026 |
| 36 |  BTSE |
ADA/USDT | $0.2625 | $32,631,034 | 20:57:15 10/02/2026 |
| 37 |  KuCoin |
ADA/USDT | $0.2628 | $32,470,652 | 20:54:19 10/02/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2626 | $32,075,452 | 20:57:15 10/02/2026 |
| 39 |  B2Z Exchange |
ADA/USD | $0.2633 | $31,622,472 | 21:00:16 10/02/2026 |
| 40 |  BITmarkets |
ADA/USDT | $0.2630 | $31,608,437 | 21:00:16 10/02/2026 |
| 41 |  BingX |
ADA/USDT | $0.2628 | $29,822,727 | 20:57:17 10/02/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2628 | $29,139,299 | 20:57:15 10/02/2026 |
| 43 | Binance |
ADA/USDT | $0.2630 | $28,431,711 | 20:56:54 10/02/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.2630 | $28,116,473 | 21:00:16 10/02/2026 |
| 45 |  Bitget |
ADA/USDT | $0.2625 | $25,245,245 | 20:54:16 10/02/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.2629 | $25,215,329 | 21:00:17 10/02/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2629 | $23,249,810 | 21:00:17 10/02/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2627 | $22,927,770 | 20:57:17 10/02/2026 |
| 49 |  LBank |
ADA/USDT | $0.2627 | $22,694,915 | 20:57:17 10/02/2026 |
| 50 |  YEX |
ADA/USDT | $0.2630 | $22,176,334 | 21:00:16 10/02/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2630 | $21,918,620 | 20:57:08 10/02/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2632 | $21,714,816 | 21:00:15 10/02/2026 |
| 53 |  Websea |
ADA/USDT | $0.2630 | $21,318,706 | 21:00:17 10/02/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2626 | $19,261,254 | 20:57:15 10/02/2026 |
| 55 |  AstralX |
ADA/USDT | $0.2633 | $19,212,428 | 21:00:11 10/02/2026 |
| 56 | Batonex |
ADA/USDT | $0.2633 | $18,876,568 | 21:00:07 10/02/2026 |
| 57 | BVOX |
ADA/USDT | $0.2629 | $18,202,017 | 20:57:08 10/02/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2629 | $17,894,387 | 20:57:13 10/02/2026 |
| 59 |  4E |
ADA/USDT | $0.2630 | $17,664,458 | 21:00:15 10/02/2026 |
| 60 | BlockFin |
ADA/USDT | $0.2633 | $16,792,014 | 21:00:12 10/02/2026 |
| 61 |  Picol |
ADA/USDT | $0.2633 | $15,779,492 | 21:00:08 10/02/2026 |
| 62 | Binance |
ADA/USD | $0.2628 | $15,362,131 | 20:54:51 10/02/2026 |
| 63 |  ICRYPEX |
ADA/USDT | $0.2631 | $14,980,366 | 21:00:07 10/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2635 | $14,850,842 | 21:00:09 10/02/2026 |
| 65 |  UZX |
ADA/USDT | $0.2630 | $14,642,464 | 20:57:07 10/02/2026 |
| 66 | UZX |
ADA/USDT | $0.2626 | $14,560,922 | 20:57:15 10/02/2026 |
| 67 |  CEEX exchange |
ADA/USDT | $0.2633 | $14,404,889 | 21:00:08 10/02/2026 |
| 68 | 4E |
ADA/USDT | $0.2632 | $14,097,345 | 21:00:09 10/02/2026 |
| 69 |  BTCC |
ADA/USDT | $0.2628 | $14,036,414 | 20:57:16 10/02/2026 |
| 70 | CoinW |
ADA/USDT | $0.2630 | $13,114,938 | 20:57:08 10/02/2026 |
| 71 |  Bitop |
ADA/USDT | $0.2629 | $13,012,725 | 21:00:16 10/02/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2626 | $12,725,514 | 20:57:18 10/02/2026 |
| 73 |  MEXC |
ADA/USDT | $0.2628 | $12,209,413 | 20:54:07 10/02/2026 |
| 74 | OneBullEx |
ADA/USDT | $0.2624 | $11,933,522 | 21:03:33 10/02/2026 |
| 75 |  Bitrue |
ADA/USDT | $0.2628 | $11,837,054 | 20:57:17 10/02/2026 |
| 76 |  SunX |
ADA/USDT | $0.2631 | $11,585,019 | 21:00:12 10/02/2026 |
| 77 | WHXEX |
ADA/USDT | $0.2631 | $11,495,887 | 21:00:08 10/02/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2631 | $11,377,853 | 21:00:12 10/02/2026 |
| 79 |  XXKK |
ADA/USDT | $0.2632 | $11,211,075 | 21:00:11 10/02/2026 |
| 80 |  HTX |
ADA/USDT | $0.2626 | $10,778,688 | 20:57:15 10/02/2026 |
| 81 |  CRMClick |
ADA/USDT | $0.2629 | $10,770,129 | 21:00:15 10/02/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2630 | $10,545,345 | 21:00:15 10/02/2026 |
| 83 | Binance |
ADA/USDC | $0.2625 | $10,539,992 | 20:54:16 10/02/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2627 | $10,496,111 | 20:57:16 10/02/2026 |
| 85 |  CrypFine |
ADA/USDT | $0.2631 | $10,415,407 | 21:00:16 10/02/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2625 | $10,251,773 | 20:57:16 10/02/2026 |
| 87 | Pionex |
ADA/USDT | $0.2626 | $10,190,204 | 20:57:16 10/02/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2629 | $10,158,800 | 21:00:15 10/02/2026 |
| 89 |  BloFin |
ADA/USDT | $0.2633 | $10,098,219 | 21:00:08 10/02/2026 |
| 90 | WEEX |
ADA/USDT | $0.2626 | $10,027,550 | 20:57:17 10/02/2026 |
| 91 |  Coinbase Exchange |
ADA/USD | $0.2630 | $10,000,307 | 20:57:00 10/02/2026 |
| 92 | Deepcoin |
ADA/USDT | $0.2629 | $9,761,324 | 20:57:11 10/02/2026 |
| 93 |  Ourbit |
ADA/USDT | $0.2627 | $9,731,077 | 20:57:15 10/02/2026 |
| 94 | Darkex Exchange |
ADA/USDT | $0.2631 | $9,697,554 | 21:00:12 10/02/2026 |
| 95 | KuCoin |
ADA/USDT | $0.2630 | $9,620,816 | 20:55:54 10/02/2026 |
| 96 |  BitbabyExchange |
ADA/USDT | $0.2630 | $9,553,025 | 21:00:16 10/02/2026 |
| 97 |  Aivora Exchange |
ADA/USDT | $0.2630 | $9,488,383 | 21:00:17 10/02/2026 |
| 98 | AscendEX |
ADA/USDT | $0.2626 | $9,443,837 | 20:54:15 10/02/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2629 | $9,255,330 | 20:57:11 10/02/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2626 | $8,540,065 | 21:03:16 10/02/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.2633 | $8,479,025 | 21:00:08 10/02/2026 |
| 102 |  XT.COM |
ADA/USDT | $0.2630 | $8,415,899 | 20:57:13 10/02/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.2626 | $8,235,267 | 20:57:15 10/02/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.2629 | $7,978,219 | 20:58:09 10/02/2026 |
| 105 | YUBIT |
ADA/USDT | $0.2629 | $7,760,390 | 20:57:12 10/02/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2626 | $7,734,636 | 20:57:15 10/02/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2629 | $7,569,770 | 20:57:12 10/02/2026 |
| 108 | NovaEx |
ADA/USD | $0.2631 | $7,492,164 | 21:00:16 10/02/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.2626 | $7,432,859 | 20:53:53 10/02/2026 |
| 110 | EagleX |
ADA/USDT | $0.2632 | $7,391,675 | 21:00:08 10/02/2026 |
| 111 |  GroveX |
ADA/USDT | $0.2626 | $7,239,580 | 21:00:13 10/02/2026 |
| 112 | Bybit |
ADA/USDT | $0.2627 | $6,920,500 | 20:54:08 10/02/2026 |
| 113 |  ZKE |
ADA/USDT | $0.2631 | $6,897,522 | 21:00:09 10/02/2026 |
| 114 | CoinP |
ADA/USDT | $0.2633 | $6,860,065 | 21:00:08 10/02/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2633 | $6,815,979 | 21:00:15 10/02/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.2631 | $6,639,231 | 21:00:09 10/02/2026 |
| 117 | OKX |
ADA/USDT | $0.2630 | $6,635,009 | 20:56:54 10/02/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2626 | $6,606,647 | 20:54:10 10/02/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2629 | $6,511,424 | 20:57:16 10/02/2026 |
| 120 | Binance |
ADA/USDC | $0.2630 | $6,464,992 | 20:56:54 10/02/2026 |
| 121 | AstralX |
ADA/USDT | $0.2629 | $6,358,332 | 21:00:15 10/02/2026 |
| 122 |  Upbit |
ADA/KRW | $0.2679 | $6,280,999 | 20:56:54 10/02/2026 |
| 123 | LBank |
ADA/USDT | $0.2629 | $6,091,779 | 20:57:08 10/02/2026 |
| 124 | Millionero |
ADA/USDT | $0.2633 | $6,074,274 | 21:00:11 10/02/2026 |
| 125 | DigiFinex |
ADA/USDT | $0.2628 | $6,011,155 | 20:54:09 10/02/2026 |
| 126 |  PrimeXBT |
ADA/USDT | $0.2627 | $6,008,971 | 21:03:17 10/02/2026 |
| 127 | Hibt |
ADA/USDT | $0.2630 | $5,961,768 | 20:57:11 10/02/2026 |
| 128 | BitMart |
ADA/USDT | $0.2631 | $5,855,492 | 20:57:11 10/02/2026 |
| 129 | Bitget |
ADA/USDT | $0.2627 | $5,794,220 | 20:54:13 10/02/2026 |
| 130 | CRMClick |
ADA/USDT | $0.2632 | $5,440,525 | 21:00:12 10/02/2026 |
| 131 | HTX |
ADA/USDT | $0.2632 | $5,439,931 | 20:59:55 10/02/2026 |
| 132 |  OneEx |
ADA/USDT | $0.2632 | $5,291,837 | 21:00:07 10/02/2026 |
| 133 | Biconomy.com |
ADA/USDT | $0.2629 | $5,290,902 | 20:57:07 10/02/2026 |
| 134 | YEX |
ADA/USD | $0.2630 | $5,275,888 | 21:00:16 10/02/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2629 | $5,267,652 | 20:57:07 10/02/2026 |
| 136 | Phemex |
ADA/USDT | $0.2626 | $4,886,514 | 20:57:16 10/02/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2630 | $4,841,237 | 21:00:19 10/02/2026 |
| 138 |  Coinflare |
ADA/USDT | $0.2630 | $4,791,477 | 21:00:15 10/02/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2632 | $4,225,295 | 21:00:12 10/02/2026 |
| 140 |  FMFW.io |
ADA/USD | $0.2632 | $4,152,180 | 20:57:07 10/02/2026 |
| 141 |  Mandala Exchange |
ADA/USDT | $0.2630 | $4,149,228 | 20:57:10 10/02/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.2627 | $4,149,062 | 20:54:10 10/02/2026 |
| 143 |  Changelly PRO |
ADA/USDT | $0.2630 | $4,148,778 | 21:00:12 10/02/2026 |
| 144 |  Gleec BTC |
ADA/USDT | $0.2630 | $4,148,703 | 21:00:12 10/02/2026 |
| 145 | Echobit |
ADA/USDT | $0.2633 | $4,104,096 | 21:00:11 10/02/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2631 | $4,095,585 | 21:00:07 10/02/2026 |
| 147 | YEX |
ADA/USDT | $0.2631 | $3,997,094 | 21:00:08 10/02/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2626 | $3,975,858 | 21:03:16 10/02/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2627 | $3,912,429 | 21:00:13 10/02/2026 |
| 150 |  Kraken |
ADA/USD | $0.2631 | $3,901,610 | 20:59:54 10/02/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.2628 | $3,577,106 | 20:57:26 10/02/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2629 | $3,543,236 | 20:57:12 10/02/2026 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.2630 | $3,499,066 | 20:57:10 10/02/2026 |
| 154 | BlockFin |
ADA/USDC | $0.2634 | $3,462,617 | 21:00:12 10/02/2026 |
| 155 |  BitTap |
ADA/USDT | $0.2629 | $3,374,316 | 21:00:17 10/02/2026 |
| 156 |  Azbit |
ADA/USDC | $0.2632 | $3,234,796 | 20:57:11 10/02/2026 |
| 157 |  Bitvavo |
ADA/EUR | $0.2631 | $2,921,078 | 20:57:12 10/02/2026 |
| 158 | BTCC |
ADA/USDT | $0.2630 | $2,847,450 | 20:57:12 10/02/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.2633 | $2,826,707 | 20:59:53 10/02/2026 |
| 160 | Azbit |
ADA/USDT | $0.2631 | $2,783,949 | 20:57:11 10/02/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2679 | $2,746,735 | 20:59:53 10/02/2026 |
| 162 |  AllinX |
ADA/USDT | $0.2631 | $2,685,447 | 21:00:11 10/02/2026 |
| 163 | BloFin |
ADA/USDT | $0.2626 | $2,665,727 | 20:57:16 10/02/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2631 | $2,526,202 | 21:00:16 10/02/2026 |
| 165 | BingX |
ADA/USDT | $0.2629 | $2,506,250 | 20:57:07 10/02/2026 |
| 166 | Toobit |
ADA/USDT | $0.2629 | $2,488,358 | 20:57:12 10/02/2026 |
| 167 | MGBX |
ADA/USDT | $0.2633 | $2,429,568 | 21:00:09 10/02/2026 |
| 168 |  PointPay |
ADA/USDT | $0.2630 | $2,189,067 | 20:57:07 10/02/2026 |
| 169 |  Bullish |
ADA/USDT | $0.2632 | $2,100,372 | 21:00:08 10/02/2026 |
| 170 | BloFin |
ADA/USDC | $0.2634 | $2,072,210 | 21:00:08 10/02/2026 |
| 171 | Bybit |
ADA/USD | $0.2625 | $1,985,503 | 20:54:16 10/02/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2630 | $1,913,872 | 20:57:10 10/02/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.2629 | $1,905,051 | 20:57:08 10/02/2026 |
| 174 | MEXC |
ADA/USD | $0.2625 | $1,760,354 | 20:54:15 10/02/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.2626 | $1,753,488 | 20:57:20 10/02/2026 |
| 176 | BITmarkets |
ADA/USD | $0.2634 | $1,744,120 | 21:00:09 10/02/2026 |
| 177 | B2Z Exchange |
ADA/USD | $0.2634 | $1,744,046 | 21:00:08 10/02/2026 |
| 178 | CZR Exchange |
ADA/USDT | $0.2632 | $1,731,897 | 21:00:12 10/02/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2632 | $1,657,179 | 21:00:13 10/02/2026 |
| 180 | Gate |
ADA/USDT | $0.2630 | $1,638,135 | 20:56:55 10/02/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2629 | $1,602,250 | 20:57:07 10/02/2026 |
| 182 | KCEX |
ADA/USDC | $0.2628 | $1,563,970 | 20:57:15 10/02/2026 |
| 183 |  BigONE |
ADA/USDT | $0.2669 | $1,526,445 | 20:54:10 10/02/2026 |
| 184 |  BiFinance |
ADA/USDT | $0.2630 | $1,505,310 | 20:57:12 10/02/2026 |
| 185 | WhiteBIT |
ADA/USDC | $0.2622 | $1,498,144 | 20:57:07 10/02/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.2632 | $1,489,620 | 21:00:10 10/02/2026 |
| 187 | Bitrue |
SOL/ADA | $84.57 | $1,425,951 | 20:57:07 10/02/2026 |
| 188 |  Bibox |
ADA/USDT | $0.5990 | $1,360,927 | 21:00:13 10/02/2026 |
| 189 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 190 | Toobit |
ADA/USDC | $0.2628 | $1,284,710 | 20:57:16 10/02/2026 |
| 191 | BitbabyExchange |
ADA/USDT | $0.2633 | $1,279,112 | 21:00:08 10/02/2026 |
| 192 | Aivora Exchange |
ADA/USDT | $0.2633 | $1,261,688 | 21:00:11 10/02/2026 |
| 193 | YEX |
ADA/USDC | $0.2630 | $1,254,435 | 21:00:16 10/02/2026 |
| 194 | Kraken |
ADA/EUR | $0.2634 | $1,214,451 | 20:59:54 10/02/2026 |
| 195 |  Bit2Me |
ADA/EUR | $0.2635 | $1,204,079 | 21:00:08 10/02/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.2640 | $1,153,787 | 21:00:11 10/02/2026 |
| 197 | Bitrue |
BNB/ADA | $624.72 | $1,110,003 | 20:57:07 10/02/2026 |
| 198 | KCEX |
ADA/USDT | $0.2629 | $1,105,264 | 20:57:07 10/02/2026 |
| 199 | BitTap |
ADA/USDT | $0.2633 | $1,085,573 | 21:00:12 10/02/2026 |
| 200 |  CoinEx |
ADA/USDT | $0.2632 | $1,078,789 | 20:59:53 10/02/2026 |
| 201 | Bitrue |
TRX/ADA | $0.2775 | $1,009,093 | 20:57:07 10/02/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2631 | $993,323 | 21:00:09 10/02/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2632 | $992,875 | 21:00:08 10/02/2026 |
| 204 |  Bitfinex |
ADA/USDT | $0.2628 | $985,907 | 20:57:16 10/02/2026 |
| 205 | KTX |
ADA/USDT | $0.2631 | $945,351 | 21:00:07 10/02/2026 |
| 206 | Bitunix |
ADA/USD | $0.2628 | $924,072 | 20:57:15 10/02/2026 |
| 207 | Bitrue |
ADA/USDT | $0.2629 | $921,901 | 20:57:07 10/02/2026 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.2629 | $895,450 | 20:57:17 10/02/2026 |
| 209 | Mandala Exchange |
ADA/USDT | $0.2630 | $884,516 | 21:00:19 10/02/2026 |
| 210 | Gleec BTC |
ADA/USDT | $0.2629 | $883,523 | 21:00:15 10/02/2026 |
| 211 | HitBTC |
ADA/USDT | $0.2626 | $882,716 | 20:54:15 10/02/2026 |
| 212 |  LeveX |
ADA/USDT | $0.2630 | $876,624 | 21:00:15 10/02/2026 |
| 213 | WHXEX |
ADA/USDC | $0.2632 | $873,428 | 21:00:08 10/02/2026 |
| 214 | Binance |
ADA/EUR | $0.2632 | $873,173 | 20:56:42 10/02/2026 |
| 215 |  Dex-Trade |
ADA/USDT | $0.2627 | $852,927 | 20:54:08 10/02/2026 |
| 216 | Pionex |
ADA/BTC | $0.2633 | $851,209 | 20:57:13 10/02/2026 |
| 217 |  Extended |
ADA/USD | $0.2628 | $823,354 | 21:03:16 10/02/2026 |
| 218 | BitMart |
ADA/USDC | $0.2630 | $787,000 | 20:57:11 10/02/2026 |
| 219 |  IndoEx |
ADA/USDT | $0.2632 | $786,409 | 20:57:11 10/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2631 | $783,665 | 20:57:07 10/02/2026 |
| 221 | Pionex |
ADA/ETH | $0.2628 | $766,006 | 20:57:13 10/02/2026 |
| 222 | WhiteBIT |
ADA/USD | $0.2649 | $744,887 | 20:57:07 10/02/2026 |
| 223 |  EdgeX |
ADA/USD | $0.2631 | $740,437 | 21:03:16 10/02/2026 |
| 224 |  CriptoSwaps |
ADA/USDT | $0.2629 | $730,767 | 21:00:08 10/02/2026 |
| 225 | Binance |
ADA/JPY | $0.2637 | $718,026 | 20:56:54 10/02/2026 |
| 226 |  BYDFi |
ADA/USDT | $0.2623 | $713,854 | 21:00:15 10/02/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.2633 | $712,445 | 21:00:08 10/02/2026 |
| 228 | Phemex |
ADA/USDC | $0.2628 | $711,989 | 20:57:16 10/02/2026 |
| 229 | Binance |
ADA/TRY | $0.2631 | $701,399 | 20:56:42 10/02/2026 |
| 230 | BitbabyExchange |
ADA/USDC | $0.2631 | $691,568 | 21:00:16 10/02/2026 |
| 231 | WEEX |
ADA/USDC | $0.2630 | $686,820 | 20:57:08 10/02/2026 |
| 232 |  EXMO.ME |
ADA/USDT | $0.2632 | $684,352 | 21:00:08 10/02/2026 |
| 233 |  EXMO |
ADA/USDT | $0.2628 | $682,605 | 20:54:07 10/02/2026 |
| 234 | Picol |
ADA/ETH | $0.2633 | $674,894 | 21:00:08 10/02/2026 |
| 235 | Bybit |
ADA/USDC | $0.2627 | $673,881 | 20:54:08 10/02/2026 |
| 236 | Ju.com |
ADA/USDT | $0.2629 | $671,310 | 20:57:10 10/02/2026 |
| 237 | Millionero |
ADA/USDC | $0.2633 | $666,729 | 21:00:11 10/02/2026 |
| 238 | PointPay |
ADA/USDC | $0.2630 | $623,904 | 20:57:07 10/02/2026 |
| 239 | MEXC |
ADA/USDC | $0.2628 | $616,003 | 20:54:07 10/02/2026 |
| 240 |  Antarctic |
ADA/USDT | $0.2626 | $605,159 | 21:03:16 10/02/2026 |
| 241 | Hibt |
ADA/USDC | $0.2630 | $594,743 | 20:57:11 10/02/2026 |
| 242 | MEXC |
ADA/BTC | $0.2628 | $588,532 | 20:54:07 10/02/2026 |
| 243 | Cofinex |
ADA/USD | $0.2632 | $575,940 | 21:00:17 10/02/2026 |
| 244 | Bitget |
ADA/USD | $0.2631 | $575,702 | 20:54:16 10/02/2026 |
| 245 | EXMO |
ADA/USD | $0.2769 | $560,780 | 20:54:07 10/02/2026 |
| 246 | EXMO |
ADA/USDC | $0.2626 | $558,303 | 20:54:07 10/02/2026 |
| 247 | EXMO.ME |
ADA/USDC | $0.2632 | $555,864 | 21:00:08 10/02/2026 |
| 248 | Binance |
ADA/BTC | $0.2633 | $552,954 | 20:56:54 10/02/2026 |
| 249 | KuCoin |
ADA/USDC | $0.2631 | $538,795 | 20:55:54 10/02/2026 |
| 250 | Bitrue |
ADA/XRP | $0.2628 | $538,105 | 20:57:07 10/02/2026 |
| 251 | ZKE |
ADA/USDC | $0.2632 | $524,056 | 21:00:09 10/02/2026 |
| 252 | TruBit Pro Exchange |
ADA/MMXN | $0.2835 | $519,403 | 11:03:07 05/02/2026 |
| 253 |  TGEX |
ADA/USDT | $0.2630 | $519,135 | 21:00:15 10/02/2026 |
| 254 | Binance |
ADA/ETH | $0.2630 | $505,523 | 20:56:54 10/02/2026 |
| 255 | BYDFi |
ADA/USDT | $0.2630 | $498,349 | 20:57:07 10/02/2026 |
| 256 | Cofinex |
ADA/USDC | $0.2624 | $492,274 | 21:00:17 10/02/2026 |
| 257 |  Fastex |
ADA/USDT | $0.2633 | $485,474 | 20:57:07 10/02/2026 |
| 258 |  Nivex |
ADA/USDT | $0.2632 | $461,071 | 21:00:07 10/02/2026 |
| 259 | MEXC |
ADA/USDC | $0.2626 | $444,385 | 20:54:15 10/02/2026 |
| 260 | BingX |
ADA/USDC | $0.2629 | $431,017 | 20:57:07 10/02/2026 |
| 261 | Fastex |
ADA/USDC | $0.2626 | $426,388 | 20:57:07 10/02/2026 |
| 262 |  BitDelta |
ADA/USDC | $0.2632 | $426,371 | 21:00:08 10/02/2026 |
| 263 |  Coinone |
ADA/KRW | $0.2673 | $421,690 | 20:54:53 10/02/2026 |
| 264 |  Paribu |
ADA/TRY | $0.2628 | $415,373 | 21:02:53 10/02/2026 |
| 265 | YEX |
ADA/USDC | $0.2631 | $410,589 | 21:00:08 10/02/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.2627 | $404,161 | 20:57:07 10/02/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.09332 | $396,367 | 20:57:07 10/02/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.2629 | $394,960 | 20:57:07 10/02/2026 |
| 269 | Paribu |
ADA/USDT | $0.2633 | $391,975 | 21:02:53 10/02/2026 |
| 270 | Pionex |
ADA/BTC | $0.2626 | $387,681 | 20:57:16 10/02/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.2628 | $383,928 | 20:57:07 10/02/2026 |
| 272 |  Binance TR |
ADA/TRY | $0.2631 | $374,955 | 20:57:09 10/02/2026 |
| 273 | MEXC |
ADA/EUR | $0.2631 | $369,982 | 20:54:07 10/02/2026 |
| 274 | Pionex |
ADA/ETH | $0.2626 | $365,624 | 20:57:16 10/02/2026 |
| 275 | OKX |
ADA/USD | $0.2631 | $362,513 | 20:56:54 10/02/2026 |
| 276 |  SunX |
ADA/USDT | $0.2629 | $357,255 | 21:03:17 10/02/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2648 | $351,888 | 21:00:09 10/02/2026 |
| 278 |  Backpack Exchange |
ADA/USDC | $0.2628 | $348,958 | 20:57:16 10/02/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.2630 | $337,185 | 20:57:15 10/02/2026 |
| 280 | BITmarkets |
ADA/USDT | $0.2633 | $332,933 | 21:00:09 10/02/2026 |
| 281 | B2Z Exchange |
ADA/USDT | $0.2633 | $332,932 | 21:00:08 10/02/2026 |
| 282 | BTSE |
ADA/USDT | $0.2629 | $332,828 | 20:57:07 10/02/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.2644 | $329,221 | 20:57:07 10/02/2026 |
| 284 | CriptoSwaps |
ADA/ETH | $0.2638 | $320,035 | 21:00:08 10/02/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2632 | $310,413 | 21:00:11 10/02/2026 |
| 286 | Niza.io |
ADA/EUR | $0.2634 | $307,245 | 21:00:09 10/02/2026 |
| 287 |  Minswap v2 |
ADA/NIGHT | $0.2636 | $300,457 | 20:59:21 10/02/2026 |
| 288 | Coinbase Exchange |
ADA/EUR | $0.2634 | $300,286 | 20:57:00 10/02/2026 |
| 289 | BitbabyExchange |
ADA/USDC | $0.2632 | $287,734 | 21:00:08 10/02/2026 |
| 290 |  BitMEX |
ADA/USD | $0.2624 | $286,442 | 20:57:23 10/02/2026 |
| 291 |  Deribit |
ADA/USDC | $0.2629 | $277,956 | 21:03:50 10/02/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2628 | $268,498 | 20:56:42 10/02/2026 |
| 293 |  Paradex |
ADA/USD | $0.2632 | $266,943 | 21:03:15 10/02/2026 |
| 294 | WhiteBIT |
ADA/TRY | $0.2628 | $248,734 | 20:57:07 10/02/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.2623 | $246,678 | 21:00:10 10/02/2026 |
| 296 |  Coincall |
ADA/USD | $0.2627 | $236,446 | 21:03:16 10/02/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2630 | $231,693 | 20:57:07 10/02/2026 |
| 298 | HTX |
ADA/USD | $0.2626 | $218,893 | 20:57:15 10/02/2026 |
| 299 | Bitget |
ADA/USDC | $0.2627 | $209,949 | 20:54:13 10/02/2026 |
| 300 |  Aster |
ADA/USDT | $0.2623 | $209,897 | 20:54:15 10/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:25 10/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,053,469,063 với tỷ giá $0.2626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.