Cardano ADA
Xếp hạng #10
04:53:00 08/10/2025
Giá Cardano (ADA)
$0.8255 -5.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.8299 | $3,556,618,985 | 04:09:16 08/10/2025 |
| 2 |  MEXC |
ADA/USDT | $0.8309 | $930,022,531 | 03:57:15 08/10/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.8299 | $808,954,263 | 04:09:17 08/10/2025 |
| 4 |  SAFEX |
ADA/USDT | $0.8306 | $798,825,358 | 03:57:15 08/10/2025 |
| 5 |  COINSPACE |
ADA/USDT | $0.8287 | $794,592,511 | 04:03:09 08/10/2025 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.8282 | $710,714,371 | 04:03:18 08/10/2025 |
| 7 |  Binance |
ADA/USDT | $0.8319 | $674,622,026 | 03:54:16 08/10/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.8285 | $401,204,536 | 04:03:15 08/10/2025 |
| 9 |  Batonex |
ADA/USDT | $0.8285 | $378,611,606 | 04:00:16 08/10/2025 |
| 10 |  BVOX |
ADA/USDT | $0.8339 | $340,792,044 | 03:36:16 08/10/2025 |
| 11 |  ICRYPEX |
ADA/USDT | $0.8298 | $340,662,898 | 04:00:10 08/10/2025 |
| 12 |  Bybit |
ADA/USDT | $0.8321 | $333,897,137 | 03:54:17 08/10/2025 |
| 13 |  AstralX |
ADA/USDT | $0.8290 | $333,315,794 | 04:06:21 08/10/2025 |
| 14 |  XT.COM |
ADA/USDT | $0.8307 | $332,124,173 | 03:57:19 08/10/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.8345 | $316,171,804 | 03:39:15 08/10/2025 |
| 16 |  Tapbit |
ADA/USDT | $0.8305 | $283,096,763 | 03:57:15 08/10/2025 |
| 17 |  Ju.com |
ADA/USDT | $0.8308 | $240,946,025 | 03:57:22 08/10/2025 |
| 18 |  BitxEX |
ADA/USDT | $0.8293 | $228,191,511 | 04:03:12 08/10/2025 |
| 19 |  CoinW |
ADA/USDT | $0.8307 | $221,007,940 | 03:57:17 08/10/2025 |
| 20 |  BiKing |
ADA/USDT | $0.8305 | $213,791,520 | 03:57:16 08/10/2025 |
| 21 |  Cofinex |
ADA/USDT | $0.8302 | $209,850,004 | 04:06:17 08/10/2025 |
| 22 |  Bitget |
ADA/USDT | $0.8324 | $209,195,074 | 03:54:16 08/10/2025 |
| 23 |  OKX |
ADA/USDT | $0.8322 | $194,954,054 | 03:55:33 08/10/2025 |
| 24 |  BlockFin |
ADA/USDT | $0.8305 | $192,468,058 | 03:57:16 08/10/2025 |
| 25 |  Hibt |
ADA/USDT | $0.8343 | $191,991,560 | 03:36:23 08/10/2025 |
| 26 |  Koinbay |
ADA/USDT | $0.9060 | $191,596,107 | 04:00:15 08/10/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.8286 | $181,396,557 | 04:03:17 08/10/2025 |
| 28 |  Toobit |
ADA/USDT | $0.8308 | $175,097,323 | 03:57:15 08/10/2025 |
| 29 |  GaiaEx |
ADA/USDT | $0.8298 | $165,029,819 | 04:06:16 08/10/2025 |
| 30 |  Gate |
ADA/USDT | $0.8307 | $161,640,970 | 03:57:19 08/10/2025 |
| 31 |  Zedxion Exchange |
ADA/USDT | $0.8284 | $160,846,465 | 04:03:16 08/10/2025 |
| 32 |  BTCC |
ADA/USDT | $0.8322 | $159,343,543 | 03:57:17 08/10/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.8305 | $155,617,965 | 03:57:15 08/10/2025 |
| 34 | Binance |
ADA/USDT | $0.8312 | $144,155,697 | 03:56:42 08/10/2025 |
| 35 |  Bitrue |
ADA/USDT | $0.8291 | $142,971,424 | 03:57:17 08/10/2025 |
| 36 |  Websea |
ADA/USDT | $0.8285 | $129,101,689 | 04:00:20 08/10/2025 |
| 37 |  BitMart |
ADA/USDT | $0.8306 | $127,212,968 | 03:57:16 08/10/2025 |
| 38 |  Pionex |
ADA/USDT | $0.8311 | $108,682,408 | 03:57:09 08/10/2025 |
| 39 | Binance |
ADA/USDC | $0.8309 | $107,023,309 | 03:56:42 08/10/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.8299 | $106,118,108 | 04:06:17 08/10/2025 |
| 41 |  Zoomex |
ADA/USDT | $0.8307 | $100,211,640 | 03:57:16 08/10/2025 |
| 42 | Binance |
ADA/USD | $0.8329 | $85,974,480 | 03:54:51 08/10/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.8285 | $84,123,558 | 04:03:18 08/10/2025 |
| 44 |  TruBit Pro Exchange |
ADA/USDT | $0.8284 | $83,252,574 | 04:00:16 08/10/2025 |
| 45 |  YEX |
ADA/USDT | $0.8298 | $81,763,672 | 04:06:17 08/10/2025 |
| 46 |  AIA Exchange |
ADA/USDT | $0.8293 | $80,468,250 | 04:03:11 08/10/2025 |
| 47 |  CEEX exchange |
ADA/USDT | $0.8294 | $75,848,179 | 04:06:07 08/10/2025 |
| 48 |  UZX |
ADA/USDT | $0.8312 | $75,190,861 | 03:57:10 08/10/2025 |
| 49 | Batonex |
ADA/USDT | $0.8290 | $74,889,209 | 04:00:09 08/10/2025 |
| 50 | Pionex |
ADA/USDT | $0.8305 | $72,288,707 | 03:57:17 08/10/2025 |
| 51 |  4E |
ADA/USDT | $0.8311 | $71,379,106 | 03:57:10 08/10/2025 |
| 52 |  Hotcoin |
ADA/USDT | $0.8310 | $66,595,581 | 03:57:18 08/10/2025 |
| 53 |  KuCoin |
ADA/USDT | $0.8295 | $66,517,224 | 03:59:23 08/10/2025 |
| 54 |  NovaEx |
ADA/USDT | $0.8298 | $65,599,444 | 04:06:17 08/10/2025 |
| 55 | KuCoin |
ADA/USDT | $0.8311 | $64,382,629 | 03:57:18 08/10/2025 |
| 56 | Binance |
ADA/USDC | $0.8322 | $63,982,300 | 03:54:16 08/10/2025 |
| 57 |  WEEX |
ADA/USDT | $0.8304 | $63,033,548 | 03:57:17 08/10/2025 |
| 58 |  Bitop |
ADA/USDT | $0.8285 | $54,672,056 | 04:03:16 08/10/2025 |
| 59 |  HTX |
ADA/USDT | $0.8297 | $54,220,714 | 03:59:24 08/10/2025 |
| 60 | Darkex Exchange |
ADA/USDT | $0.8289 | $51,751,933 | 04:03:44 08/10/2025 |
| 61 | UZX |
ADA/USDT | $0.8319 | $49,678,125 | 03:54:16 08/10/2025 |
| 62 | Deepcoin |
ADA/USDT | $0.8310 | $48,949,561 | 03:57:09 08/10/2025 |
| 63 |  DigiFinex |
ADA/USDT | $0.8305 | $43,748,756 | 03:57:17 08/10/2025 |
| 64 |  Ourbit |
ADA/USDT | $0.8304 | $42,197,603 | 03:57:18 08/10/2025 |
| 65 | BVOX |
ADA/USDT | $0.8343 | $41,858,133 | 03:36:14 08/10/2025 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.8303 | $41,513,406 | 03:57:20 08/10/2025 |
| 67 | AstralX |
ADA/USDT | $0.8302 | $41,432,941 | 04:06:11 08/10/2025 |
| 68 | Ourbit |
ADA/USDT | $0.8311 | $41,355,797 | 03:57:09 08/10/2025 |
| 69 |  OrangeX |
ADA/USDT | $0.8308 | $40,078,328 | 03:57:15 08/10/2025 |
| 70 | WEEX |
ADA/USDT | $0.8310 | $40,020,337 | 03:57:10 08/10/2025 |
| 71 |  Coinstore |
ADA/USDT | $0.8304 | $39,792,105 | 03:57:08 08/10/2025 |
| 72 |  KCEX |
ADA/USDT | $0.8309 | $38,792,399 | 03:57:16 08/10/2025 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.8315 | $38,091,186 | 03:56:25 08/10/2025 |
| 74 |  WhiteBIT |
ADA/USDT | $0.8309 | $37,116,395 | 03:57:15 08/10/2025 |
| 75 |  LBank |
ADA/USDT | $0.8306 | $35,054,972 | 03:57:15 08/10/2025 |
| 76 |  Upbit |
ADA/KRW | $0.8502 | $34,686,780 | 03:56:54 08/10/2025 |
| 77 |  BTSE |
ADA/USDT | $0.8304 | $31,754,975 | 03:57:15 08/10/2025 |
| 78 |  AscendEX |
ADA/USDT | $0.8336 | $31,747,996 | 03:33:08 08/10/2025 |
| 79 |  BYEX |
ADA/USDT | $0.8304 | $31,689,941 | 04:06:09 08/10/2025 |
| 80 | HTX |
ADA/USDT | $0.8346 | $31,262,574 | 03:36:16 08/10/2025 |
| 81 | Bybit |
ADA/USDT | $0.8325 | $30,970,110 | 03:54:09 08/10/2025 |
| 82 |  B2Z Exchange |
ADA/USD | $0.8297 | $30,681,256 | 04:06:16 08/10/2025 |
| 83 | OKX |
ADA/USDT | $0.8314 | $30,632,474 | 03:56:23 08/10/2025 |
| 84 |  BITmarkets |
ADA/USDT | $0.8285 | $30,594,681 | 04:00:16 08/10/2025 |
| 85 |  Gems Trade |
ADA/USDT | $0.8292 | $30,542,946 | 04:03:16 08/10/2025 |
| 86 | MEXC |
ADA/USDT | $0.8311 | $30,369,903 | 03:57:11 08/10/2025 |
| 87 |  BYDFi |
ADA/USDT | $0.8328 | $29,792,931 | 04:03:17 08/10/2025 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.8286 | $29,175,603 | 04:03:17 08/10/2025 |
| 89 |  BitbabyExchange |
ADA/USDT | $0.8288 | $28,267,449 | 04:03:16 08/10/2025 |
| 90 | DigiFinex |
ADA/USDT | $0.8343 | $27,904,550 | 03:36:08 08/10/2025 |
| 91 | Hibt |
ADA/USDT | $0.8343 | $27,499,172 | 03:36:11 08/10/2025 |
| 92 |  XXKK |
ADA/USDT | $0.8311 | $27,478,878 | 03:57:10 08/10/2025 |
| 93 |  Echobit |
ADA/USDT | $0.8305 | $26,666,604 | 03:57:17 08/10/2025 |
| 94 |  P2B |
ADA/USDT | $0.8551 | $26,303,964 | 19:45:07 03/10/2025 |
| 95 | Tapbit |
ADA/USDT | $0.8312 | $26,075,656 | 03:57:10 08/10/2025 |
| 96 | BYEX |
ADA/USDT | $0.8299 | $26,030,486 | 04:06:16 08/10/2025 |
| 97 | SAFEX |
ADA/USDT | $0.8310 | $25,714,296 | 03:57:10 08/10/2025 |
| 98 |  CoinP |
ADA/USDT | $0.8299 | $23,622,620 | 04:06:15 08/10/2025 |
| 99 | Coinlocally |
ADA/USDT | $0.8302 | $23,343,567 | 04:06:09 08/10/2025 |
| 100 | Echobit |
ADA/USDT | $0.8311 | $23,204,727 | 03:57:08 08/10/2025 |
| 101 | CoinW |
ADA/USDT | $0.8312 | $23,124,017 | 03:57:09 08/10/2025 |
| 102 |  BitTap |
ADA/USDT | $0.8290 | $22,686,736 | 04:00:17 08/10/2025 |
| 103 | Bitget |
ADA/USDT | $0.8329 | $22,684,466 | 03:54:11 08/10/2025 |
| 104 |  Poloniex |
ADA/USDT | $0.8303 | $22,680,957 | 03:59:23 08/10/2025 |
| 105 |  Coinflare |
ADA/USDT | $0.8294 | $21,768,697 | 04:00:16 08/10/2025 |
| 106 |  CoinUp.io |
ADA/USDT | $0.8312 | $21,387,871 | 03:57:08 08/10/2025 |
| 107 |  Biconomy.com |
ADA/USDT | $0.8305 | $21,349,004 | 03:57:16 08/10/2025 |
| 108 | BTCC |
ADA/USDT | $0.8323 | $21,328,278 | 03:57:10 08/10/2025 |
| 109 |  ApeX Omni |
ADA/USDT | $0.8304 | $21,141,438 | 04:09:16 08/10/2025 |
| 110 |  Changelly PRO |
ADA/USDT | $0.8312 | $20,814,017 | 03:57:08 08/10/2025 |
| 111 |  HitBTC |
ADA/USDT | $0.8311 | $20,813,240 | 03:57:08 08/10/2025 |
| 112 |  Gleec BTC |
ADA/USDT | $0.8292 | $20,811,811 | 04:03:12 08/10/2025 |
| 113 |  Mandala Exchange |
ADA/USDT | $0.8312 | $20,811,399 | 04:00:15 08/10/2025 |
| 114 |  FMFW.io |
ADA/USD | $0.8309 | $20,802,285 | 04:00:10 08/10/2025 |
| 115 | YEX |
ADA/USDT | $0.8303 | $20,347,404 | 04:06:10 08/10/2025 |
| 116 | Bybit |
ADA/USD | $0.8333 | $20,282,009 | 03:54:17 08/10/2025 |
| 117 |  Millionero |
ADA/USDT | $0.8290 | $19,484,967 | 04:00:18 08/10/2025 |
| 118 |  GroveX |
ADA/USDT | $0.8329 | $19,154,948 | 03:57:07 08/10/2025 |
| 119 |  LeveX |
ADA/USDT | $0.8299 | $19,077,639 | 04:06:15 08/10/2025 |
| 120 | Bitrue |
BNB/ADA | $1,313.88 | $18,544,010 | 03:57:09 08/10/2025 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.8286 | $18,504,452 | 04:03:16 08/10/2025 |
| 122 | CoinP |
ADA/USDT | $0.8303 | $18,411,963 | 04:06:19 08/10/2025 |
| 123 | BitradeX |
ADA/USDT | $0.8351 | $17,214,739 | 03:39:07 08/10/2025 |
| 124 |  Phemex |
ADA/USDT | $0.8312 | $16,807,829 | 03:57:10 08/10/2025 |
| 125 | WhiteBIT |
ADA/USDT | $0.8313 | $16,195,093 | 03:57:08 08/10/2025 |
| 126 |  BloFin |
ADA/USDT | $0.8317 | $15,977,060 | 03:51:26 08/10/2025 |
| 127 | Biconomy.com |
ADA/USDT | $0.8310 | $15,544,752 | 03:57:10 08/10/2025 |
| 128 | XT.COM |
ADA/USDT | $0.8310 | $15,329,436 | 03:57:11 08/10/2025 |
| 129 | Toobit |
ADA/USDT | $0.8310 | $14,383,036 | 03:57:08 08/10/2025 |
| 130 | OKX |
ADA/USD | $0.8322 | $14,331,200 | 03:55:33 08/10/2025 |
| 131 |  Kraken |
ADA/USD | $0.8299 | $13,752,694 | 03:59:24 08/10/2025 |
| 132 |  Hyperliquid |
ADA/USD | $0.8310 | $13,519,934 | 03:57:16 08/10/2025 |
| 133 | YEX |
ADA/USD | $0.8301 | $13,380,060 | 04:06:17 08/10/2025 |
| 134 | Zedxion Exchange |
ADA/USDT | $0.8302 | $12,029,561 | 04:06:09 08/10/2025 |
| 135 | GaiaEx |
ADA/USDT | $0.8302 | $12,009,477 | 04:06:08 08/10/2025 |
| 136 |  SpireX |
ADA/USDT | $0.8295 | $12,000,011 | 04:00:10 08/10/2025 |
| 137 | Koinbay |
ADA/USDT | $0.8294 | $11,999,285 | 04:00:10 08/10/2025 |
| 138 |  Bit2Me |
ADA/USDC | $0.8288 | $11,852,173 | 04:00:09 08/10/2025 |
| 139 | CoinUp.io |
ADA/USDT | $0.8306 | $11,658,379 | 03:57:17 08/10/2025 |
| 140 |  Bithumb |
ADA/KRW | $0.8504 | $11,584,867 | 03:56:53 08/10/2025 |
| 141 | Hotcoin |
ADA/USDT | $0.8323 | $11,405,208 | 03:58:27 08/10/2025 |
| 142 | OrangeX |
ADA/USDT | $0.8312 | $11,131,298 | 03:57:08 08/10/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.8324 | $10,341,002 | 03:57:07 08/10/2025 |
| 144 |  Azbit |
ADA/USDC | $0.8323 | $10,286,034 | 03:57:10 08/10/2025 |
| 145 | Phemex |
ADA/USDT | $0.8309 | $9,980,794 | 03:57:16 08/10/2025 |
| 146 |  PointPay |
ADA/USDC | $0.8310 | $9,780,639 | 03:57:10 08/10/2025 |
| 147 | AscendEX |
ADA/USDT | $0.8307 | $9,553,610 | 03:57:15 08/10/2025 |
| 148 |  HKD.com |
ADA/USDT | $0.8294 | $9,152,074 | 04:03:11 08/10/2025 |
| 149 | PointPay |
ADA/USDT | $0.8310 | $9,062,478 | 03:57:10 08/10/2025 |
| 150 | Gate |
ADA/USDT | $0.8314 | $9,018,123 | 03:56:24 08/10/2025 |
| 151 | Bit2Me |
ADA/USD | $0.8466 | $8,964,579 | 15:27:08 06/10/2025 |
| 152 |  Bitvavo |
ADA/EUR | $0.8337 | $8,903,436 | 03:57:11 08/10/2025 |
| 153 | KCEX |
ADA/USDC | $0.8307 | $8,781,505 | 03:57:16 08/10/2025 |
| 154 |  Bitunix |
ADA/USDT | $0.8310 | $8,522,076 | 03:57:07 08/10/2025 |
| 155 |  Bitstamp |
ADA/USD | $0.8293 | $8,353,424 | 03:59:53 08/10/2025 |
| 156 | Hibt |
ADA/USDC | $0.8345 | $8,315,572 | 03:36:11 08/10/2025 |
| 157 | YEX |
ADA/USDC | $0.8301 | $7,767,653 | 04:06:10 08/10/2025 |
| 158 |  Bitcastle |
ADA/USDT | $0.8290 | $7,749,632 | 04:03:18 08/10/2025 |
| 159 | 4E |
ADA/USDT | $0.8309 | $7,332,629 | 03:57:16 08/10/2025 |
| 160 |  ZKE |
ADA/USDT | $0.8293 | $7,207,420 | 04:03:09 08/10/2025 |
| 161 |  UEEx |
ADA/USDT | $0.8290 | $7,204,684 | 04:00:10 08/10/2025 |
| 162 | MEXC |
ADA/USD | $0.8310 | $7,167,270 | 03:57:15 08/10/2025 |
| 163 | ZKE |
ADA/USDC | $0.8292 | $6,611,298 | 04:03:09 08/10/2025 |
| 164 | Zedcex Exchange |
ADA/USDT | $0.8309 | $6,577,387 | 03:57:10 08/10/2025 |
| 165 | BlockFin |
ADA/USDT | $0.8315 | $6,469,867 | 03:57:07 08/10/2025 |
| 166 |  CoinEx |
ADA/USDT | $0.8305 | $6,354,458 | 03:59:23 08/10/2025 |
| 167 | KCEX |
ADA/USDC | $0.8319 | $6,321,899 | 03:57:07 08/10/2025 |
| 168 | Cofinex |
ADA/USDC | $0.8293 | $6,201,030 | 04:06:17 08/10/2025 |
| 169 | Toobit |
ADA/USDC | $0.8305 | $6,191,524 | 03:57:15 08/10/2025 |
| 170 | BYDFi |
ADA/USDC | $0.8327 | $6,078,221 | 04:03:17 08/10/2025 |
| 171 | Azbit |
ADA/USDT | $0.8313 | $5,950,466 | 03:57:10 08/10/2025 |
| 172 |  BingX |
ADA/USDT | $0.8350 | $5,894,925 | 03:39:07 08/10/2025 |
| 173 |  Crypto.com Exchange |
ADA/USD | $0.8313 | $5,772,901 | 03:57:07 08/10/2025 |
| 174 | Aivora Exchange |
ADA/USDT | $0.8291 | $5,527,012 | 04:03:13 08/10/2025 |
| 175 | BitbabyExchange |
ADA/USDT | $0.8294 | $5,471,855 | 04:03:07 08/10/2025 |
| 176 | LBank |
ADA/USDT | $0.8311 | $5,468,650 | 03:57:08 08/10/2025 |
| 177 |  SuperEx |
ADA/USDT | $0.8288 | $5,453,098 | 04:00:10 08/10/2025 |
| 178 | Millionero |
ADA/USDT | $0.8284 | $5,440,336 | 04:03:16 08/10/2025 |
| 179 | Pionex |
ADA/BTC | $0.8319 | $5,232,460 | 03:57:09 08/10/2025 |
| 180 | Cofinex |
ADA/USDT | $0.8294 | $5,060,144 | 04:06:10 08/10/2025 |
| 181 | Cofinex |
ADA/USD | $0.8314 | $4,804,845 | 04:06:17 08/10/2025 |
| 182 | Bitget |
ADA/USD | $0.8334 | $4,790,811 | 03:54:16 08/10/2025 |
| 183 | BITmarkets |
ADA/USD | $0.8292 | $4,679,959 | 04:00:09 08/10/2025 |
| 184 | YEX |
ADA/USDC | $0.8300 | $4,429,836 | 04:06:17 08/10/2025 |
| 185 | B2Z Exchange |
ADA/USD | $0.8300 | $4,425,721 | 04:06:12 08/10/2025 |
| 186 | BitTap |
ADA/USDT | $0.8291 | $4,342,409 | 04:00:07 08/10/2025 |
| 187 |  BitKan |
ADA/USDT | $0.8292 | $4,188,514 | 04:06:09 08/10/2025 |
| 188 | Bitrue |
SOL/ADA | $224.01 | $4,162,534 | 03:57:09 08/10/2025 |
| 189 | BloFin |
ADA/USDT | $0.8344 | $3,904,295 | 03:36:19 08/10/2025 |
| 190 | Mandala Exchange |
ADA/USDT | $0.8295 | $3,902,098 | 04:00:25 08/10/2025 |
| 191 | Gleec BTC |
ADA/USDT | $0.8295 | $3,902,026 | 04:03:16 08/10/2025 |
| 192 | HitBTC |
ADA/USDT | $0.8318 | $3,900,522 | 03:57:15 08/10/2025 |
| 193 | Binance |
ADA/FDUSD | $0.8313 | $3,886,498 | 03:56:54 08/10/2025 |
| 194 |  Dex-Trade |
ADA/USDT | $0.8309 | $3,860,277 | 03:57:07 08/10/2025 |
| 195 |  IndoEx |
ADA/USDT | $0.8342 | $3,859,829 | 04:00:11 08/10/2025 |
| 196 | BitMart |
ADA/USDT | $0.8334 | $3,808,134 | 03:57:10 08/10/2025 |
| 197 | Bitrue |
DOGE/ADA | $0.2520 | $3,683,077 | 03:57:09 08/10/2025 |
| 198 |  Niza.io |
ADA/USD | $0.8315 | $3,639,370 | 03:57:10 08/10/2025 |
| 199 | Ju.com |
ADA/USDT | $0.8344 | $3,573,094 | 03:36:12 08/10/2025 |
| 200 | Ju.com |
ADA/USDC | $0.8342 | $3,513,379 | 03:36:12 08/10/2025 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.8313 | $3,390,966 | 03:57:07 08/10/2025 |
| 202 | EasiCoin |
ADA/USDT | $0.8303 | $3,283,495 | 04:06:09 08/10/2025 |
| 203 | BitxEX |
ADA/USDT | $0.8284 | $3,276,001 | 04:03:17 08/10/2025 |
| 204 | KCEX |
ADA/USDT | $0.8324 | $3,270,548 | 03:57:07 08/10/2025 |
| 205 |  BigONE |
ADA/USDT | $0.8288 | $3,219,529 | 03:54:07 08/10/2025 |
| 206 |  CoinCola |
ADA/USDT | $0.8303 | $3,175,531 | 04:06:11 08/10/2025 |
| 207 | Binance |
ADA/EUR | $0.8315 | $3,084,129 | 03:56:54 08/10/2025 |
| 208 |  Bitbank |
ADA/JPY | $0.8374 | $3,061,948 | 03:57:10 08/10/2025 |
| 209 | Bit2Me |
ADA/EUR | $0.8299 | $2,867,812 | 04:00:09 08/10/2025 |
| 210 |  Aster |
ADA/USDT | $0.8321 | $2,860,651 | 03:57:16 08/10/2025 |
| 211 | BlockFin |
ADA/USDC | $0.8315 | $2,849,911 | 03:57:07 08/10/2025 |
| 212 | Kraken |
ADA/EUR | $0.8300 | $2,809,342 | 03:59:24 08/10/2025 |
| 213 |  Bitkub |
ADA/THB | $0.8320 | $2,664,889 | 03:42:07 08/10/2025 |
| 214 | BingX |
ADA/USDC | $0.8351 | $2,640,768 | 03:39:07 08/10/2025 |
| 215 | Bitrue |
ADA/XRP | $0.8313 | $2,624,069 | 03:57:09 08/10/2025 |
| 216 | Bitrue |
ADA/USDT | $0.8311 | $2,532,601 | 03:57:09 08/10/2025 |
| 217 | BYDFi |
ADA/USDT | $0.8291 | $2,448,511 | 04:03:11 08/10/2025 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.8598 | $2,401,396 | 19:30:46 07/10/2025 |
| 219 | MEXC |
ADA/USDC | $0.8308 | $2,365,685 | 03:57:15 08/10/2025 |
| 220 | MEXC |
ADA/USDC | $0.8324 | $2,346,591 | 03:57:11 08/10/2025 |
| 221 | Binance |
ADA/BTC | $0.8318 | $2,277,714 | 03:56:54 08/10/2025 |
| 222 | Millionero |
ADA/USDC | $0.8292 | $2,138,367 | 04:00:18 08/10/2025 |
| 223 | Bybit |
ADA/USDC | $0.8322 | $2,122,297 | 03:54:09 08/10/2025 |
| 224 |  Nivex |
ADA/USDT | $0.8303 | $2,057,472 | 04:06:09 08/10/2025 |
| 225 |  Deribit |
ADA/USDC | $0.8293 | $2,043,437 | 04:03:51 08/10/2025 |
| 226 |  BIT |
ADA/USDT | $0.8324 | $2,026,086 | 04:00:43 08/10/2025 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.8322 | $1,980,944 | 03:56:56 08/10/2025 |
| 228 | TruBit Pro Exchange |
ADA/USDT | $0.8289 | $1,971,560 | 04:00:09 08/10/2025 |
| 229 | KuCoin |
ADA/USDC | $0.8297 | $1,916,318 | 03:59:23 08/10/2025 |
| 230 |  BitoPro |
ADA/TWD | $0.8335 | $1,911,169 | 04:00:12 08/10/2025 |
| 231 | Bitrue |
ADA/USDC | $0.8312 | $1,904,025 | 03:57:09 08/10/2025 |
| 232 | OKX |
ADA/USD | $0.8317 | $1,902,375 | 03:56:54 08/10/2025 |
| 233 |  BiFinance |
ADA/USDT | $0.8311 | $1,851,037 | 03:57:11 08/10/2025 |
| 234 | Pionex |
ADA/ETH | $0.8314 | $1,848,757 | 03:57:09 08/10/2025 |
| 235 | Pionex |
ADA/BTC | $0.8314 | $1,791,278 | 03:57:17 08/10/2025 |
| 236 | Binance |
ADA/JPY | $0.8329 | $1,789,746 | 03:56:54 08/10/2025 |
| 237 | BloFin |
ADA/USDC | $0.8353 | $1,714,854 | 03:36:19 08/10/2025 |
| 238 | Gate |
ADA/GUSD | $0.8312 | $1,661,940 | 03:56:24 08/10/2025 |
| 239 |  Coinone |
ADA/KRW | $0.8483 | $1,624,096 | 03:59:54 08/10/2025 |
| 240 | Bitcastle |
ADA/USDT | $0.8292 | $1,623,015 | 04:03:13 08/10/2025 |
| 241 |  BitMEX |
ADA/USD | $0.8345 | $1,520,056 | 04:00:15 08/10/2025 |
| 242 | WEEX |
ADA/USDC | $0.8309 | $1,500,707 | 03:57:10 08/10/2025 |
| 243 |  Fastex |
ADA/USDT | $0.8311 | $1,496,686 | 03:57:07 08/10/2025 |
| 244 | MEXC |
ADA/BTC | $0.8320 | $1,485,240 | 03:57:11 08/10/2025 |
| 245 |  Blynex |
ADA/USDT | $0.8366 | $1,476,541 | 04:06:07 08/10/2025 |
| 246 | Kraken |
ADA/USDT | $0.8333 | $1,476,161 | 03:59:54 08/10/2025 |
| 247 |  All InX |
ADA/USDT | $0.8291 | $1,433,174 | 04:00:09 08/10/2025 |
| 248 | WhiteBIT |
ADA/USDC | $0.8305 | $1,395,028 | 03:57:08 08/10/2025 |
| 249 | Pionex |
ADA/ETH | $0.8309 | $1,391,136 | 03:57:17 08/10/2025 |
| 250 | KuCoin |
ADA/BTC | $0.8310 | $1,388,049 | 03:59:23 08/10/2025 |
| 251 |  BitDelta |
ADA/USDC | $0.8288 | $1,378,414 | 04:00:09 08/10/2025 |
| 252 | Bitrue |
ADA/USD1 | $0.8326 | $1,364,918 | 03:57:09 08/10/2025 |
| 253 |  Bibox |
ADA/USDT | $0.5997 | $1,362,533 | 04:03:07 08/10/2025 |
| 254 |  C-Patex |
ADA/USDT | $0.8290 | $1,357,951 | 04:00:08 08/10/2025 |
| 255 | Fastex |
ADA/USDC | $0.8307 | $1,300,015 | 03:57:07 08/10/2025 |
| 256 | Bitstamp |
ADA/EUR | $0.8295 | $1,222,180 | 03:59:53 08/10/2025 |
| 257 | Bitrue |
TRX/ADA | $0.3394 | $1,208,871 | 03:57:09 08/10/2025 |
| 258 | Cofinex |
ADA/EUR | $0.8291 | $1,181,122 | 04:06:10 08/10/2025 |
| 259 |  MAX Exchange |
ADA/TWD | $0.8320 | $1,150,684 | 04:00:09 08/10/2025 |
| 260 |  Paribu |
ADA/TRY | $0.8317 | $1,146,276 | 04:02:53 08/10/2025 |
| 261 | Binance |
ADA/TRY | $0.8337 | $1,128,275 | 03:56:54 08/10/2025 |
| 262 |  Binance TH |
ADA/USDT | $0.8311 | $1,122,444 | 03:57:07 08/10/2025 |
| 263 | XT.COM |
ADA/XT | $0.8314 | $1,114,400 | 03:57:11 08/10/2025 |
| 264 | Coinflare |
ADA/USDT | $0.8291 | $1,104,855 | 04:00:10 08/10/2025 |
| 265 | Kraken |
ADA/USDC | $0.8319 | $1,082,171 | 03:59:24 08/10/2025 |
| 266 |  CEX.IO |
ADA/USD | $0.8305 | $1,055,440 | 04:00:11 08/10/2025 |
| 267 |  MGBX |
ADA/USDT | $0.8285 | $1,024,792 | 04:00:17 08/10/2025 |
| 268 | SuperEx |
ADA/BTC | $0.8330 | $1,019,505 | 04:00:10 08/10/2025 |
| 269 | Gate |
ADA/USDC | $0.8322 | $1,004,494 | 03:56:24 08/10/2025 |
| 270 | TruBit Pro Exchange |
ADA/USDC | $0.8298 | $980,664 | 04:00:09 08/10/2025 |
| 271 |  CoinCatch |
ADA/USDT | $0.8296 | $965,866 | 04:03:09 08/10/2025 |
| 272 | CoinCatch |
ADA/USDT | $0.8290 | $913,130 | 04:03:16 08/10/2025 |
| 273 | MEXC |
ADA/EUR | $0.8305 | $898,347 | 03:57:11 08/10/2025 |
| 274 | BYDFi |
ADA/USD | $0.8330 | $879,304 | 04:03:17 08/10/2025 |
| 275 | Phemex |
ADA/USDC | $0.8307 | $874,939 | 03:57:16 08/10/2025 |
| 276 | Binance |
ADA/ETH | $0.8313 | $855,494 | 03:56:54 08/10/2025 |
| 277 |  Binance TR |
ADA/TRY | $0.8323 | $829,055 | 03:57:08 08/10/2025 |
| 278 |  BitStorage |
ADA/USDT | $0.8296 | $774,642 | 04:00:08 08/10/2025 |
| 279 |  CoinChief |
ADA/USDT | $0.8288 | $762,543 | 04:03:18 08/10/2025 |
| 280 |  PrimeXBT |
ADA/USDT | $0.8298 | $752,117 | 04:06:17 08/10/2025 |
| 281 | Binance TR |
ADA/USDT | $0.8310 | $748,587 | 03:57:08 08/10/2025 |
| 282 |  LCX Exchange |
ADA/EUR | $0.8299 | $725,736 | 04:03:07 08/10/2025 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.8296 | $725,194 | 04:03:20 08/10/2025 |
| 284 | Niza.io |
ADA/EUR | $0.8314 | $712,313 | 03:57:10 08/10/2025 |
| 285 |  LATOKEN |
ADA/USDT | $0.8329 | $711,206 | 03:57:07 08/10/2025 |
| 286 |  NexDAX |
ADA/USDT | $0.8298 | $704,356 | 03:57:08 08/10/2025 |
| 287 |  LocalTrade |
ADA/USDT | $0.8290 | $693,230 | 04:03:11 08/10/2025 |
| 288 | HTX |
ADA/USD | $0.8345 | $685,340 | 03:36:16 08/10/2025 |
| 289 |  EXMO.ME |
ADA/USDT | $0.8306 | $684,523 | 04:00:08 08/10/2025 |
| 290 |  EXMO |
ADA/USDT | $0.8306 | $684,366 | 04:00:09 08/10/2025 |
| 291 |  Backpack Exchange |
ADA/USDC | $0.8314 | $670,184 | 03:57:16 08/10/2025 |
| 292 | MAX Exchange |
ADA/USDT | $0.8295 | $658,814 | 04:00:09 08/10/2025 |
| 293 |  BtcTurk | Kripto |
ADA/TRY | $0.8331 | $626,526 | 03:58:53 08/10/2025 |
| 294 | Coinbase Exchange |
ADA/GBP | $0.8309 | $607,658 | 03:56:56 08/10/2025 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.8319 | $602,153 | 03:54:53 08/10/2025 |
| 296 |  Bitfinex |
ADA/USDT | $0.8311 | $586,168 | 03:57:15 08/10/2025 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.8319 | $583,422 | 03:56:25 08/10/2025 |
| 298 | UZX |
ADA/BTC | $0.8318 | $571,452 | 03:57:10 08/10/2025 |
| 299 | WhiteBIT |
ADA/TRY | $0.8324 | $567,589 | 03:57:08 08/10/2025 |
| 300 | CriptoSwaps |
ADA/ETH | $0.8297 | $547,846 | 04:03:20 08/10/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 08/10/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,556,618,985 với tỷ giá $0.8299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.