Cardano ADA
Xếp hạng #13
00:24:00 03/08/2026
Giá Cardano (ADA)
$0.1889 8.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1893 | $1,351,562,615 | 00:00:11 03/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1890 | $346,185,150 | 00:00:16 03/08/2026 |
| 3 |  Binance |
ADA/USDT | $0.1892 | $247,222,134 | 23:54:16 02/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1897 | $241,664,804 | 23:57:16 02/08/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1892 | $189,383,177 | 23:54:15 02/08/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1896 | $160,631,085 | 23:57:17 02/08/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1897 | $137,423,831 | 23:57:19 02/08/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.1892 | $123,565,789 | 00:00:17 03/08/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1895 | $122,123,897 | 23:57:15 02/08/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1897 | $119,747,996 | 23:57:15 02/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1891 | $114,464,129 | 00:00:17 03/08/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1892 | $114,453,308 | 00:00:15 03/08/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1896 | $114,368,935 | 23:57:16 02/08/2026 |
| 14 |  Bybit |
ADA/USDT | $0.1891 | $112,113,835 | 23:54:16 02/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1898 | $111,794,467 | 23:57:16 02/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1893 | $109,248,417 | 00:00:16 03/08/2026 |
| 17 |  AstralX |
ADA/USDT | $0.1895 | $96,585,277 | 23:57:15 02/08/2026 |
| 18 |  KTX |
ADA/USDT | $0.1896 | $93,746,785 | 00:00:15 03/08/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1896 | $90,965,065 | 23:57:16 02/08/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1896 | $89,458,213 | 23:57:15 02/08/2026 |
| 21 |  BiKing |
ADA/USDT | $0.1891 | $83,868,365 | 00:00:16 03/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1891 | $82,275,706 | 00:00:16 03/08/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.1893 | $79,624,096 | 00:00:10 03/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1894 | $79,244,993 | 23:51:18 02/08/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.1897 | $79,056,534 | 23:57:08 02/08/2026 |
| 26 |  MEXC |
ADA/USDT | $0.1897 | $67,160,980 | 23:57:16 02/08/2026 |
| 27 |  Cofinex |
ADA/USDT | $0.1890 | $60,465,567 | 00:00:17 03/08/2026 |
| 28 |  Bitget |
ADA/USDT | $0.1891 | $60,234,898 | 23:54:15 02/08/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.1897 | $52,858,615 | 23:48:15 02/08/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.1891 | $52,076,634 | 00:00:15 03/08/2026 |
| 31 |  BTSE |
ADA/USDT | $0.1898 | $51,989,726 | 23:57:15 02/08/2026 |
| 32 |  BITmarkets |
ADA/USDT | $0.1890 | $49,941,398 | 00:00:15 03/08/2026 |
| 33 | Binance |
ADA/USDT | $0.1898 | $45,441,650 | 23:56:42 02/08/2026 |
| 34 |  Gate |
ADA/USDT | $0.1896 | $42,778,031 | 23:57:19 02/08/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.1897 | $41,896,280 | 23:57:18 02/08/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1896 | $40,284,602 | 23:54:15 02/08/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.1898 | $37,499,859 | 23:57:11 02/08/2026 |
| 38 |  Websea |
ADA/USDT | $0.1896 | $36,939,261 | 23:57:17 02/08/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1892 | $35,650,300 | 00:00:16 03/08/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1894 | $35,539,412 | 00:00:16 03/08/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1898 | $34,459,729 | 23:57:16 02/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1897 | $32,953,169 | 23:57:15 02/08/2026 |
| 43 |  YEX |
ADA/USDT | $0.1891 | $31,363,852 | 00:00:16 03/08/2026 |
| 44 | Batonex |
ADA/USDT | $0.1893 | $30,883,773 | 00:00:10 03/08/2026 |
| 45 |  4E |
ADA/USDT | $0.1891 | $30,078,313 | 23:51:15 02/08/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.1897 | $29,707,492 | 23:57:15 02/08/2026 |
| 47 | Biconomy.com |
ADA/USDT | $0.1897 | $29,285,827 | 23:48:07 02/08/2026 |
| 48 |  UZX |
ADA/USDT | $0.1896 | $29,180,001 | 23:57:15 02/08/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1892 | $28,037,685 | 00:00:17 03/08/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.1896 | $27,608,900 | 23:57:19 02/08/2026 |
| 51 |  LBank |
ADA/USDT | $0.1897 | $26,634,753 | 23:57:17 02/08/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.1895 | $26,226,530 | 23:57:15 02/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.1898 | $25,912,873 | 23:57:07 02/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.1897 | $25,703,349 | 23:57:10 02/08/2026 |
| 55 |  BlockFin |
ADA/USDT | $0.1897 | $25,530,247 | 23:57:15 02/08/2026 |
| 56 |  SunX |
ADA/USDT | $0.1893 | $24,476,066 | 00:00:08 03/08/2026 |
| 57 |  Ulink |
ADA/USDT | $0.1893 | $24,476,066 | 00:00:08 03/08/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.1888 | $23,599,365 | 00:00:11 03/08/2026 |
| 59 | UZX |
ADA/USDT | $0.1897 | $23,592,235 | 23:57:08 02/08/2026 |
| 60 |  Picol |
ADA/USDT | $0.1893 | $22,704,922 | 00:00:08 03/08/2026 |
| 61 | BTCC |
ADA/USDT | $0.1890 | $22,703,182 | 23:57:12 02/08/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1898 | $22,663,758 | 23:56:59 02/08/2026 |
| 63 | 4E |
ADA/USDT | $0.1892 | $22,475,110 | 23:54:11 02/08/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1896 | $21,978,524 | 23:57:20 02/08/2026 |
| 65 |  Echobit |
ADA/USDT | $0.1897 | $20,713,942 | 23:57:15 02/08/2026 |
| 66 | Gate |
ADA/USDT | $0.1894 | $20,136,476 | 23:59:54 02/08/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1899 | $19,841,826 | 23:57:10 02/08/2026 |
| 68 |  BitxEX |
ADA/USDT | $0.1892 | $19,648,061 | 00:00:10 03/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1896 | $18,524,122 | 23:57:18 02/08/2026 |
| 70 |  KCEX |
ADA/USDT | $0.1898 | $18,289,153 | 23:57:15 02/08/2026 |
| 71 | Binance |
ADA/USDC | $0.1892 | $17,551,891 | 23:54:16 02/08/2026 |
| 72 |  XT.COM |
ADA/USDT | $0.1898 | $17,515,293 | 23:57:10 02/08/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1892 | $17,194,980 | 00:00:16 03/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1892 | $16,994,838 | 00:00:16 03/08/2026 |
| 75 | WEEX |
ADA/USDT | $0.1898 | $16,812,914 | 23:57:11 02/08/2026 |
| 76 | Hibt |
ADA/USDT | $0.1894 | $16,751,349 | 23:51:12 02/08/2026 |
| 77 |  BingX |
ADA/USDT | $0.1897 | $16,355,544 | 23:57:17 02/08/2026 |
| 78 |  CoinP |
ADA/USDT | $0.1897 | $16,242,013 | 00:00:15 03/08/2026 |
| 79 | Pionex |
ADA/USDT | $0.1897 | $16,128,881 | 23:57:16 02/08/2026 |
| 80 | Binance |
ADA/USD | $0.1892 | $16,110,537 | 23:54:51 02/08/2026 |
| 81 |  BitGW Exchange |
ADA/USDT | $0.1891 | $14,829,896 | 00:00:20 03/08/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.1893 | $14,476,584 | 00:00:08 03/08/2026 |
| 83 |  OKX |
ADA/USDT | $0.1897 | $14,458,623 | 23:56:24 02/08/2026 |
| 84 |  Coinbase International Exchange |
ADA/USDC | $0.1892 | $14,310,610 | 00:00:16 03/08/2026 |
| 85 | Toobit |
ADA/USDT | $0.1899 | $14,119,739 | 23:57:10 02/08/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.1897 | $14,004,087 | 23:57:16 02/08/2026 |
| 87 | BitradeX |
ADA/USDT | $0.1893 | $13,974,291 | 23:54:07 02/08/2026 |
| 88 | Ourbit |
ADA/USDT | $0.1896 | $13,867,129 | 23:51:12 02/08/2026 |
| 89 |  BitMart |
ADA/USDT | $0.1894 | $13,812,792 | 00:00:15 03/08/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1898 | $13,560,110 | 23:57:16 02/08/2026 |
| 91 |  Kraken |
ADA/USD | $0.1894 | $13,045,446 | 23:59:54 02/08/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1897 | $12,679,314 | 23:57:11 02/08/2026 |
| 93 | OrangeX |
ADA/USDT | $0.1893 | $12,644,480 | 23:54:07 02/08/2026 |
| 94 | Bybit |
ADA/USDT | $0.1893 | $12,486,903 | 23:54:12 02/08/2026 |
| 95 |  AllinX |
ADA/USDT | $0.1892 | $12,105,344 | 00:00:12 03/08/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1896 | $11,880,813 | 23:57:15 02/08/2026 |
| 97 | BitMart |
ADA/USDT | $0.1892 | $11,339,713 | 00:00:07 03/08/2026 |
| 98 | Koinbay |
ADA/USDT | $0.1897 | $10,731,484 | 23:57:12 02/08/2026 |
| 99 |  WOO X Pro |
ADA/USDT | $0.1892 | $10,592,730 | 00:00:07 03/08/2026 |
| 100 | Bitget |
ADA/USDT | $0.1893 | $10,469,718 | 23:54:56 02/08/2026 |
| 101 | Blockfinex |
ADA/USDT | $0.1893 | $10,183,830 | 00:00:10 03/08/2026 |
| 102 | idax exchange |
ADA/USDT | $0.1893 | $10,183,693 | 00:00:13 03/08/2026 |
| 103 | WHXEX |
ADA/USDT | $0.1893 | $10,183,680 | 00:00:11 03/08/2026 |
| 104 |  XXKK |
ADA/USDT | $0.1893 | $10,096,077 | 00:00:10 03/08/2026 |
| 105 | MEXC |
ADA/USDT | $0.1896 | $9,803,320 | 23:57:08 02/08/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1895 | $9,762,175 | 23:59:53 02/08/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1898 | $9,400,739 | 23:57:26 02/08/2026 |
| 108 | KuCoin |
ADA/USDT | $0.1894 | $9,195,681 | 23:59:53 02/08/2026 |
| 109 | CoinP |
ADA/USDT | $0.1892 | $8,434,425 | 00:00:10 03/08/2026 |
| 110 | Tapbit |
ADA/USDT | $0.1897 | $8,226,291 | 23:57:07 02/08/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1896 | $8,216,483 | 23:57:12 02/08/2026 |
| 112 | LBank |
ADA/USDT | $0.1897 | $7,780,839 | 23:57:10 02/08/2026 |
| 113 | WOO X Pro |
ADA/USDT | $0.1891 | $7,591,328 | 00:00:15 03/08/2026 |
| 114 |  BloFin |
ADA/USDT | $0.1894 | $7,570,965 | 23:54:12 02/08/2026 |
| 115 | Pionex |
ADA/ETH | $0.1897 | $7,546,188 | 23:57:16 02/08/2026 |
| 116 |  Upbit |
ADA/KRW | $0.1885 | $7,483,102 | 23:56:23 02/08/2026 |
| 117 |  WhiteBIT |
ADA/USDT | $0.1898 | $7,446,339 | 23:57:07 02/08/2026 |
| 118 |  Azbit |
ADA/USDT | $0.1898 | $7,247,927 | 23:57:07 02/08/2026 |
| 119 |  BitTap |
ADA/USDT | $0.1892 | $7,227,008 | 00:00:16 03/08/2026 |
| 120 | YEX |
ADA/USD | $0.1889 | $7,203,007 | 00:00:16 03/08/2026 |
| 121 | Phemex |
ADA/USDT | $0.1898 | $7,102,420 | 23:57:09 02/08/2026 |
| 122 |  Bitbase |
ADA/USDT | $0.1893 | $6,844,281 | 23:51:26 02/08/2026 |
| 123 |  OneEx |
ADA/USDT | $0.1890 | $6,630,897 | 00:00:12 03/08/2026 |
| 124 |  CoinEx |
ADA/USDT | $0.1899 | $6,581,457 | 23:57:15 02/08/2026 |
| 125 | BingX |
ADA/USDC | $0.1899 | $6,564,356 | 23:57:17 02/08/2026 |
| 126 | CoinW |
ADA/USDT | $0.1898 | $6,364,389 | 23:57:09 02/08/2026 |
| 127 |  Crypto.com Exchange |
ADA/USD | $0.1898 | $6,310,562 | 23:57:08 02/08/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.1894 | $6,187,669 | 00:00:14 03/08/2026 |
| 129 |  ZKE |
ADA/USDT | $0.1893 | $6,109,953 | 00:00:12 03/08/2026 |
| 130 | YEX |
ADA/USDT | $0.1892 | $6,073,754 | 00:00:11 03/08/2026 |
| 131 | BloFin |
ADA/USDT | $0.1897 | $6,032,449 | 23:57:16 02/08/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.1893 | $5,873,964 | 23:54:07 02/08/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.1896 | $5,481,481 | 23:57:16 02/08/2026 |
| 134 |  HTX |
ADA/USDT | $0.1896 | $5,212,985 | 23:30:17 02/08/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.1892 | $5,207,539 | 00:00:10 03/08/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.1892 | $5,207,437 | 00:00:10 03/08/2026 |
| 137 | BTSE |
ADA/USDT | $0.1898 | $5,201,740 | 23:57:08 02/08/2026 |
| 138 | WhiteBIT |
ADA/USDC | $0.1896 | $5,173,280 | 23:57:07 02/08/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1893 | $5,126,178 | 00:00:12 03/08/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1892 | $4,933,598 | 00:00:08 03/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1897 | $4,547,208 | 23:57:09 02/08/2026 |
| 142 | BlockFin |
ADA/USDC | $0.1896 | $4,532,599 | 23:57:11 02/08/2026 |
| 143 |  AEGET |
ADA/USDT | $0.1894 | $4,468,211 | 00:00:08 03/08/2026 |
| 144 |  ASTX |
ADA/USDT | $0.1892 | $4,468,084 | 00:00:10 03/08/2026 |
| 145 | Binance |
ADA/USDC | $0.1898 | $4,436,903 | 23:56:42 02/08/2026 |
| 146 |  CRMClick |
ADA/USDT | $0.1892 | $4,424,499 | 00:00:10 03/08/2026 |
| 147 | HTX |
ADA/USDT | $0.1895 | $4,423,612 | 23:59:24 02/08/2026 |
| 148 | Biconomy.com |
ADA/USDC | $0.1898 | $4,358,691 | 23:48:07 02/08/2026 |
| 149 | B2Z Exchange |
ADA/USD | $0.1892 | $4,291,233 | 00:00:10 03/08/2026 |
| 150 | BITmarkets |
ADA/USD | $0.1892 | $4,291,149 | 00:00:10 03/08/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1898 | $4,286,538 | 23:57:08 02/08/2026 |
| 152 | KTX |
ADA/USDT | $0.1893 | $4,286,408 | 00:00:08 03/08/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.1899 | $4,278,571 | 23:57:08 02/08/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.1897 | $4,273,166 | 00:00:07 03/08/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1897 | $4,273,155 | 00:00:07 03/08/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1897 | $4,273,042 | 00:00:10 03/08/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1897 | $4,273,042 | 00:00:11 03/08/2026 |
| 158 |  GroveX |
ADA/USDT | $0.1893 | $3,953,786 | 00:00:10 03/08/2026 |
| 159 | Kraken |
ADA/EUR | $0.1894 | $3,846,440 | 23:59:54 02/08/2026 |
| 160 | WhiteBIT |
ADA/TRY | $0.1897 | $3,844,082 | 23:57:07 02/08/2026 |
| 161 |  CoinUp.io |
ADA/USDT | $0.1893 | $3,817,943 | 23:51:09 02/08/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.1885 | $3,795,714 | 23:59:53 02/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1893 | $3,735,043 | 00:03:50 03/08/2026 |
| 164 |  Bit2Me |
ADA/EUR | $0.1899 | $3,632,824 | 23:57:09 02/08/2026 |
| 165 |  Bitcastle |
ADA/USDT | $0.1890 | $3,557,927 | 00:00:18 03/08/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.1892 | $3,514,555 | 00:00:16 03/08/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.1892 | $3,490,391 | 23:57:13 02/08/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1893 | $3,152,981 | 00:00:10 03/08/2026 |
| 169 |  Deribit |
ADA/USDC | $0.1897 | $3,129,818 | 23:39:50 02/08/2026 |
| 170 | Binance |
ADA/TRY | $0.1896 | $3,084,636 | 23:56:42 02/08/2026 |
| 171 |  BitDelta |
ADA/USDT | $0.1898 | $2,771,544 | 23:57:11 02/08/2026 |
| 172 | BloFin |
ADA/USDC | $0.1891 | $2,708,885 | 23:54:12 02/08/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.1890 | $2,593,718 | 00:00:12 03/08/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1894 | $2,561,710 | 00:00:12 03/08/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1891 | $2,550,854 | 00:00:19 03/08/2026 |
| 176 |  PointPay |
ADA/USDT | $0.1898 | $2,495,662 | 23:57:19 02/08/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1894 | $2,413,749 | 23:59:23 02/08/2026 |
| 178 | Bybit |
ADA/USD | $0.1892 | $2,373,572 | 23:54:16 02/08/2026 |
| 179 | AlphaX |
ADA/USDT | $0.1888 | $2,268,527 | 00:00:17 03/08/2026 |
| 180 |  Grvt |
ADA/USDT | $0.1897 | $2,216,535 | 22:00:19 02/08/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1898 | $2,168,186 | 23:57:12 02/08/2026 |
| 182 | Pionex |
ADA/BTC | $0.1894 | $2,090,813 | 23:57:10 02/08/2026 |
| 183 | KCEX |
ADA/USDC | $0.1897 | $2,074,503 | 23:57:15 02/08/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.1894 | $2,043,051 | 23:51:11 02/08/2026 |
| 185 | Toobit |
ADA/USDC | $0.1896 | $2,000,085 | 23:57:15 02/08/2026 |
| 186 | BitDelta |
ADA/USDC | $0.1898 | $1,946,473 | 23:57:11 02/08/2026 |
| 187 | BingX |
ADA/USDT | $0.1896 | $1,929,481 | 23:57:11 02/08/2026 |
| 188 |  Binance TR |
ADA/TRY | $0.1896 | $1,913,034 | 23:57:10 02/08/2026 |
| 189 | BitTap |
ADA/USDT | $0.1892 | $1,681,014 | 00:00:10 03/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1897 | $1,669,292 | 23:57:08 02/08/2026 |
| 191 | Bitrue |
ADA/USDT | $0.1899 | $1,642,129 | 23:57:08 02/08/2026 |
| 192 | CoinUp.io |
ADA/USDT | $0.1893 | $1,635,711 | 23:51:18 02/08/2026 |
| 193 | YEX |
ADA/USDC | $0.1890 | $1,619,263 | 00:00:16 03/08/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.1898 | $1,614,455 | 23:57:07 02/08/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.1898 | $1,566,920 | 23:36:17 02/08/2026 |
| 196 | Kraken |
ADA/USDT | $0.1892 | $1,524,270 | 23:59:54 02/08/2026 |
| 197 | Binance |
ADA/BTC | $0.1894 | $1,422,440 | 23:56:42 02/08/2026 |
| 198 | Kraken |
ADA/USDC | $0.1892 | $1,371,444 | 23:59:54 02/08/2026 |
| 199 | Binance |
ADA/JPY | $0.1898 | $1,367,798 | 23:56:42 02/08/2026 |
| 200 | WhiteBIT |
ADA/USD | $0.1896 | $1,354,155 | 23:57:07 02/08/2026 |
| 201 | TruBit Pro Exchange |
ADA/USDT | $0.1896 | $1,346,325 | 00:00:10 03/08/2026 |
| 202 | Bit2Me |
ADA/USDC | $0.1897 | $1,307,603 | 23:57:09 02/08/2026 |
| 203 |  LeveX |
ADA/USDT | $0.1892 | $1,304,530 | 00:00:15 03/08/2026 |
| 204 | Binance |
ADA/EUR | $0.1899 | $1,293,338 | 23:56:42 02/08/2026 |
| 205 |  Extended |
ADA/USD | $0.1899 | $1,290,741 | 00:03:16 03/08/2026 |
| 206 | CoinEx |
ADA/USDT | $0.1893 | $1,236,943 | 23:59:54 02/08/2026 |
| 207 | OKX |
ADA/USD | $0.1899 | $1,219,765 | 23:56:24 02/08/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.1896 | $1,219,672 | 00:00:16 03/08/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.1892 | $1,182,665 | 23:57:16 02/08/2026 |
| 210 |  BtcTurk | Kripto |
ADA/TRY | $0.1889 | $1,166,114 | 23:57:23 02/08/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.1889 | $1,151,497 | 00:03:18 03/08/2026 |
| 212 | GroveX |
ADA/FDUSD | $0.1898 | $1,104,427 | 00:00:10 03/08/2026 |
| 213 | Bitunix |
ADA/USD | $0.1895 | $1,074,597 | 23:51:16 02/08/2026 |
| 214 | Bitrue |
ADA/XRP | $0.1897 | $1,048,059 | 23:57:08 02/08/2026 |
| 215 | Cofinex |
ADA/USDC | $0.1890 | $1,038,674 | 00:00:17 03/08/2026 |
| 216 | Bitget |
ADA/PERP | $0.1890 | $1,034,616 | 23:54:15 02/08/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1897 | $1,010,013 | 23:57:16 02/08/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.1891 | $1,009,121 | 00:00:12 03/08/2026 |
| 219 | Phemex |
ADA/USDC | $0.1896 | $981,893 | 23:57:16 02/08/2026 |
| 220 |  CoinTR |
ADA/USDT | $0.1894 | $980,529 | 00:00:07 03/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1898 | $967,748 | 23:57:08 02/08/2026 |
| 222 | Niza.io |
ADA/EUR | $0.1893 | $927,987 | 00:00:10 03/08/2026 |
| 223 |  OneBullEx |
ADA/USDT | $0.2744 | $926,582 | 00:00:10 03/08/2026 |
| 224 | KCEX |
ADA/USDT | $0.1898 | $898,013 | 23:57:09 02/08/2026 |
| 225 | WhiteBIT |
ADA/EUR | $0.1892 | $875,716 | 23:57:07 02/08/2026 |
| 226 | BYDFi |
ADA/USDT | $0.1891 | $870,617 | 00:00:10 03/08/2026 |
| 227 |  Aster |
ADA/USDT | $0.1891 | $863,833 | 23:54:15 02/08/2026 |
| 228 |  Paribu |
ADA/TRY | $0.1888 | $863,536 | 23:59:53 02/08/2026 |
| 229 | BITmarkets |
ADA/USDC | $0.1892 | $845,134 | 00:00:10 03/08/2026 |
| 230 | B2Z Exchange |
ADA/USDC | $0.1893 | $844,950 | 00:00:10 03/08/2026 |
| 231 | Bitget |
ADA/USD | $0.1896 | $806,501 | 23:54:15 02/08/2026 |
| 232 | Cofinex |
ADA/USD | $0.1897 | $806,015 | 00:00:17 03/08/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.1896 | $783,361 | 23:57:15 02/08/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.1898 | $759,642 | 23:57:16 02/08/2026 |
| 235 | SuperEx |
ADA/BTC | $0.1868 | $750,559 | 00:00:11 03/08/2026 |
| 236 | AstralX |
ADA/USDT | $0.1897 | $721,600 | 23:57:07 02/08/2026 |
| 237 | Bitrue |
BNB/ADA | $587.19 | $709,295 | 23:57:08 02/08/2026 |
| 238 |  Lighter |
ADA/USDC | $0.1897 | $699,711 | 23:57:15 02/08/2026 |
| 239 | HitBTC |
ADA/USDT | $0.1890 | $657,288 | 00:00:15 03/08/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.1890 | $657,273 | 00:00:16 03/08/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.1895 | $655,785 | 00:00:15 03/08/2026 |
| 242 | ASTX |
ADA/USDT | $0.1892 | $649,110 | 00:00:16 03/08/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.1896 | $644,795 | 23:57:08 02/08/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.1895 | $642,405 | 23:57:08 02/08/2026 |
| 245 | idax exchange |
ADA/USDC | $0.1893 | $614,903 | 00:00:13 03/08/2026 |
| 246 | WHXEX |
ADA/USDC | $0.1893 | $614,902 | 00:00:11 03/08/2026 |
| 247 | Bitstamp by Robinhood |
ADA/EUR | $0.1893 | $604,405 | 23:59:23 02/08/2026 |
| 248 |  Bitkub |
ADA/THB | $0.1902 | $568,621 | 23:57:09 02/08/2026 |
| 249 | MEXC |
ADA/USD | $0.1895 | $567,240 | 23:57:16 02/08/2026 |
| 250 | Bybit |
ADA/USDC | $0.1893 | $564,856 | 23:54:12 02/08/2026 |
| 251 | WEEX |
ADA/USDC | $0.1898 | $559,416 | 23:57:11 02/08/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.1898 | $554,636 | 23:57:08 02/08/2026 |
| 253 | KCEX |
ADA/USDC | $0.1900 | $541,322 | 23:57:09 02/08/2026 |
| 254 | Bitrue |
SOL/ADA | $73.11 | $486,387 | 23:57:08 02/08/2026 |
| 255 |  ICRYPEX |
ADA/USDT | $0.1904 | $459,902 | 00:00:12 03/08/2026 |
| 256 | Bitget |
ADA/USDC | $0.1892 | $451,483 | 23:54:56 02/08/2026 |
| 257 |  EdgeX |
ADA/USD | $0.1892 | $431,981 | 00:03:15 03/08/2026 |
| 258 | Bitfinex |
ADA/USDT | $0.1898 | $426,630 | 23:59:24 02/08/2026 |
| 259 | Bitrue |
TRX/ADA | $0.3273 | $410,970 | 23:57:08 02/08/2026 |
| 260 | Hibt |
ADA/USDC | $0.1896 | $409,410 | 23:51:12 02/08/2026 |
| 261 | Kraken |
ADA/GBP | $0.1899 | $406,279 | 23:59:24 02/08/2026 |
| 262 |  Bitbank |
ADA/JPY | $0.1895 | $401,933 | 23:57:07 02/08/2026 |
| 263 | KuCoin |
ADA/USDC | $0.1893 | $398,882 | 23:59:23 02/08/2026 |
| 264 |  KoinBX |
ADA/USDT | $0.1890 | $391,889 | 00:00:13 03/08/2026 |
| 265 | Phemex |
ADA/USDC | $0.1896 | $391,611 | 23:57:09 02/08/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.1898 | $390,157 | 23:56:29 02/08/2026 |
| 267 | Binance |
ADA/FDUSD | $0.1897 | $387,348 | 23:56:42 02/08/2026 |
| 268 |  ADEN |
ADA/USDT | $0.1889 | $385,598 | 00:03:55 03/08/2026 |
| 269 | Bybit |
ADA/EUR | $0.1899 | $384,651 | 23:54:12 02/08/2026 |
| 270 |  BigONE |
ADA/USDT | $0.1899 | $382,294 | 23:57:07 02/08/2026 |
| 271 | ZKE |
ADA/USDC | $0.1893 | $368,926 | 00:00:12 03/08/2026 |
| 272 | Pionex |
ADA/ETH | $0.1892 | $365,507 | 23:57:10 02/08/2026 |
| 273 | KoinBX |
ADA/BTC | $0.1894 | $365,091 | 00:00:13 03/08/2026 |
| 274 | Niza.io |
ADA/USDT | $0.1892 | $363,770 | 00:00:10 03/08/2026 |
| 275 | UZX |
ADA/BTC | $0.1894 | $358,722 | 23:57:08 02/08/2026 |
| 276 |  SunX |
ADA/USDT | $0.1584 | $358,022 | 00:03:15 03/08/2026 |
| 277 |  Binance.US |
ADA/USD | $0.1894 | $336,461 | 23:59:23 02/08/2026 |
| 278 |  Flipster |
ADA/USDT | $0.1908 | $330,285 | 00:00:15 03/08/2026 |
| 279 | MEXC |
ADA/USDC | $0.1896 | $330,002 | 23:57:16 02/08/2026 |
| 280 | Bitbase |
ADA/USDC | $0.1898 | $325,300 | 23:57:08 02/08/2026 |
| 281 | Picol |
ADA/ETH | $0.1896 | $320,811 | 00:00:08 03/08/2026 |
| 282 | YEX |
ADA/USDC | $0.1892 | $314,841 | 00:00:11 03/08/2026 |
| 283 |  Coinone |
ADA/KRW | $0.1883 | $307,548 | 23:59:53 02/08/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.1896 | $304,670 | 23:56:29 02/08/2026 |
| 285 |  XBO.com |
ADA/USDT | $0.1896 | $300,247 | 23:57:09 02/08/2026 |
| 286 | CoinTR |
ADA/TRY | $0.1890 | $295,940 | 00:00:07 03/08/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.1897 | $291,729 | 23:57:23 02/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1890 | $280,315 | 23:52:41 02/08/2026 |
| 289 | KoinBX |
ADA/ETH | $0.1891 | $279,498 | 00:00:13 03/08/2026 |
| 290 |  Coincall |
ADA/USD | $0.1744 | $272,445 | 07:03:16 02/08/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.1896 | $266,450 | 00:00:11 03/08/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.1890 | $264,043 | 23:56:59 02/08/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.1892 | $262,971 | 00:00:12 03/08/2026 |
| 294 | Bitfinex |
ADA/USD | $0.1900 | $257,345 | 23:59:24 02/08/2026 |
| 295 | OKX |
ADA/EUR | $0.1902 | $256,154 | 23:56:24 02/08/2026 |
| 296 | EasiCoin |
ADA/USDC | $0.1891 | $251,271 | 00:00:12 03/08/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.1858 | $248,423 | 23:57:07 02/08/2026 |
| 298 |  Minswap v2 |
ADA/NIGHT | $0.1896 | $247,868 | 23:57:03 02/08/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1898 | $244,231 | 23:55:31 02/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1893 | $239,271 | 00:00:10 03/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 03/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,351,562,615 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.