Cardano ADA
Xếp hạng #16
04:04:00 19/07/2026
Giá Cardano (ADA)
$0.1663 0.21%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1656 | $579,179,519 | 03:00:10 19/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1599 | $200,113,938 | 03:00:15 19/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1657 | $110,067,118 | 02:57:16 19/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1655 | $96,432,794 | 02:54:17 19/07/2026 |
| 5 |  WEEX |
ADA/USDT | $0.1656 | $89,156,665 | 02:57:16 19/07/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1654 | $88,215,779 | 02:57:15 19/07/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1657 | $86,256,930 | 03:00:17 19/07/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1657 | $86,240,139 | 03:00:16 19/07/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1658 | $86,239,839 | 03:00:15 19/07/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1656 | $86,107,900 | 02:57:15 19/07/2026 |
| 11 |  BiFinance |
ADA/USDT | $0.1658 | $81,765,327 | 02:57:08 19/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1658 | $77,598,468 | 03:00:12 19/07/2026 |
| 13 |  OrangeX |
ADA/USDT | $0.1656 | $74,657,502 | 02:57:15 19/07/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1657 | $67,379,157 | 02:57:17 19/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1656 | $54,141,236 | 03:00:15 19/07/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1657 | $47,551,717 | 02:57:15 19/07/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1657 | $46,486,695 | 02:57:17 19/07/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1654 | $46,111,251 | 02:57:15 19/07/2026 |
| 20 |  B2Z Exchange |
ADA/USD | $0.1658 | $44,279,548 | 03:00:15 19/07/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.1654 | $44,257,458 | 03:00:15 19/07/2026 |
| 22 |  4E |
ADA/USDT | $0.1657 | $40,937,761 | 02:57:15 19/07/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1658 | $39,859,026 | 02:57:16 19/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1657 | $37,513,428 | 03:00:16 19/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1656 | $37,287,830 | 02:54:16 19/07/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1657 | $36,427,932 | 02:57:17 19/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1658 | $33,387,438 | 02:51:17 19/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1656 | $30,314,914 | 02:57:17 19/07/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1658 | $29,401,937 | 02:57:08 19/07/2026 |
| 30 |  SunX |
ADA/USDT | $0.1658 | $25,589,292 | 03:00:09 19/07/2026 |
| 31 |  Ulink |
ADA/USDT | $0.1659 | $24,535,965 | 03:00:10 19/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1656 | $24,002,661 | 03:00:17 19/07/2026 |
| 33 |  KTX |
ADA/USDT | $0.1656 | $23,843,368 | 03:00:15 19/07/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.1644 | $23,076,683 | 02:57:15 19/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1656 | $22,723,603 | 02:54:15 19/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1656 | $22,569,531 | 03:00:17 19/07/2026 |
| 37 |  WOO X Pro |
ADA/USD | $0.1656 | $22,304,312 | 03:00:16 19/07/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.1656 | $20,674,408 | 02:57:15 19/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1655 | $18,226,995 | 03:00:17 19/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1657 | $18,191,805 | 03:00:16 19/07/2026 |
| 41 |  Gate |
ADA/USDT | $0.1656 | $16,821,764 | 02:54:20 19/07/2026 |
| 42 | Binance |
ADA/USDT | $0.1659 | $16,308,413 | 02:56:42 19/07/2026 |
| 43 | Batonex |
ADA/USDT | $0.1659 | $15,477,744 | 03:00:10 19/07/2026 |
| 44 |  CoinP |
ADA/USDT | $0.1661 | $15,430,620 | 03:00:22 19/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1659 | $15,429,897 | 02:57:15 19/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1656 | $14,645,578 | 02:57:16 19/07/2026 |
| 47 |  Websea |
ADA/USDT | $0.1657 | $14,481,947 | 02:57:20 19/07/2026 |
| 48 | WHXEX |
ADA/USDT | $0.1657 | $13,669,235 | 03:00:11 19/07/2026 |
| 49 | Koinbay |
ADA/USDT | $0.1657 | $13,636,484 | 02:57:12 19/07/2026 |
| 50 | idax exchange |
ADA/USDT | $0.1658 | $13,620,312 | 03:00:10 19/07/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1658 | $13,619,805 | 03:00:09 19/07/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.1656 | $13,610,002 | 03:00:17 19/07/2026 |
| 53 |  MGBX |
ADA/USDT | $0.1654 | $13,606,362 | 02:57:17 19/07/2026 |
| 54 |  BlockFin |
ADA/USDT | $0.1656 | $13,336,362 | 03:00:15 19/07/2026 |
| 55 | BVOX |
ADA/USDT | $0.1657 | $13,286,441 | 02:57:09 19/07/2026 |
| 56 |  Zoomex |
ADA/USDT | $0.1657 | $13,194,290 | 02:57:15 19/07/2026 |
| 57 |  LBank |
ADA/USDT | $0.1657 | $12,340,656 | 02:57:17 19/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1657 | $11,778,258 | 02:57:15 19/07/2026 |
| 59 |  MEXC |
ADA/USDT | $0.1657 | $11,504,889 | 02:57:16 19/07/2026 |
| 60 |  BingX |
ADA/USDT | $0.1655 | $11,449,963 | 02:57:17 19/07/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1656 | $11,262,784 | 02:54:19 19/07/2026 |
| 62 |  BitMart |
ADA/USDT | $0.1658 | $11,103,357 | 02:57:11 19/07/2026 |
| 63 |  WhiteBIT |
ADA/USDT | $0.1657 | $10,605,999 | 02:54:07 19/07/2026 |
| 64 | Biconomy.com |
ADA/USDT | $0.1658 | $10,483,239 | 02:57:09 19/07/2026 |
| 65 | Deepcoin |
ADA/USDT | $0.1656 | $10,325,465 | 02:57:15 19/07/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1656 | $10,079,889 | 02:57:28 19/07/2026 |
| 67 |  Echobit |
ADA/USDT | $0.1656 | $9,912,131 | 02:57:16 19/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1658 | $9,856,900 | 02:57:09 19/07/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1655 | $9,080,336 | 02:57:10 19/07/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1657 | $8,913,918 | 02:57:17 19/07/2026 |
| 71 |  Bitbase |
ADA/USDT | $0.1655 | $8,766,118 | 02:57:17 19/07/2026 |
| 72 |  Picol |
ADA/USDT | $0.1659 | $8,679,442 | 03:00:12 19/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1657 | $8,675,221 | 02:57:16 19/07/2026 |
| 74 | WOO X Pro |
ADA/USDT | $0.1658 | $8,565,385 | 03:00:10 19/07/2026 |
| 75 |  UZX |
ADA/USDT | $0.1657 | $8,389,388 | 02:48:08 19/07/2026 |
| 76 |  ZKE |
ADA/USDT | $0.1657 | $8,201,532 | 03:00:12 19/07/2026 |
| 77 | BTCC |
ADA/USDT | $0.1657 | $8,153,973 | 02:57:09 19/07/2026 |
| 78 | 4E |
ADA/USDT | $0.1658 | $8,038,769 | 02:57:07 19/07/2026 |
| 79 | UZX |
ADA/USDT | $0.1655 | $7,952,985 | 02:57:21 19/07/2026 |
| 80 | WOO X Pro |
ADA/USDT | $0.1657 | $7,542,521 | 03:00:16 19/07/2026 |
| 81 |  EasiCoin |
ADA/USDT | $0.1655 | $7,318,913 | 03:00:16 19/07/2026 |
| 82 | Binance |
ADA/USDC | $0.1656 | $7,242,656 | 02:54:17 19/07/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.1658 | $6,937,845 | 03:00:09 19/07/2026 |
| 84 |  OneEx |
ADA/USDT | $0.1659 | $6,901,455 | 03:00:11 19/07/2026 |
| 85 |  Phemex |
ADA/USDT | $0.1658 | $6,895,746 | 02:57:15 19/07/2026 |
| 86 | WEEX |
ADA/USDT | $0.1658 | $6,889,554 | 02:57:10 19/07/2026 |
| 87 | BingX |
ADA/USDC | $0.1657 | $6,520,546 | 02:57:17 19/07/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.1658 | $6,488,132 | 02:57:12 19/07/2026 |
| 89 | Hibt |
ADA/USDT | $0.1658 | $6,480,798 | 02:51:08 19/07/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.1657 | $6,293,366 | 02:59:53 19/07/2026 |
| 91 |  AlphaX |
ADA/USDT | $0.1658 | $6,176,573 | 03:00:11 19/07/2026 |
| 92 |  DigiFinex |
ADA/USDT | $0.1657 | $6,012,852 | 03:00:16 19/07/2026 |
| 93 |  Grvt |
ADA/USDT | $0.1642 | $5,721,234 | 23:09:23 18/07/2026 |
| 94 | BTSE |
ADA/USDT | $0.1659 | $5,710,069 | 02:57:08 19/07/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.1658 | $5,638,290 | 03:00:18 19/07/2026 |
| 96 | YEX |
ADA/USD | $0.1656 | $5,632,634 | 02:57:16 19/07/2026 |
| 97 |  Kraken |
ADA/USD | $0.1658 | $5,625,776 | 02:59:55 19/07/2026 |
| 98 |  Bitbaby |
ADA/USDT | $0.1656 | $5,618,926 | 02:57:15 19/07/2026 |
| 99 | BITmarkets |
ADA/USD | $0.1659 | $5,527,934 | 03:00:09 19/07/2026 |
| 100 | B2Z Exchange |
ADA/USD | $0.1659 | $5,527,278 | 03:00:10 19/07/2026 |
| 101 | B2Z Exchange |
ADA/USDT | $0.1659 | $5,453,338 | 03:00:10 19/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1659 | $5,452,629 | 03:00:09 19/07/2026 |
| 103 | Gate |
ADA/USDT | $0.1658 | $5,451,792 | 02:56:24 19/07/2026 |
| 104 |  OKX |
ADA/USDT | $0.1657 | $5,331,272 | 02:56:24 19/07/2026 |
| 105 | Toobit |
ADA/USDT | $0.1659 | $5,247,636 | 02:57:12 19/07/2026 |
| 106 | Ourbit |
ADA/USDT | $0.1659 | $5,101,812 | 02:57:07 19/07/2026 |
| 107 | CoinP |
ADA/USDT | $0.1656 | $5,041,288 | 02:54:11 19/07/2026 |
| 108 |  YUBIT |
ADA/USDT | $0.1656 | $4,990,423 | 02:57:15 19/07/2026 |
| 109 |  Bitvavo |
ADA/EUR | $0.1658 | $4,984,908 | 02:57:12 19/07/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1659 | $4,948,249 | 02:57:07 19/07/2026 |
| 111 |  Coinbase Exchange |
ADA/USD | $0.1658 | $4,945,190 | 02:56:29 19/07/2026 |
| 112 |  KCEX |
ADA/USDT | $0.1657 | $4,785,166 | 02:57:15 19/07/2026 |
| 113 | Binance |
ADA/USD | $0.1656 | $4,665,961 | 02:54:50 19/07/2026 |
| 114 | Bybit |
ADA/USDT | $0.1657 | $4,403,897 | 02:54:12 19/07/2026 |
| 115 | Phemex |
ADA/USDT | $0.1659 | $4,338,333 | 02:57:11 19/07/2026 |
| 116 | BlockFin |
ADA/USDT | $0.1659 | $4,328,709 | 03:00:11 19/07/2026 |
| 117 | YUBIT |
ADA/USDT | $0.1658 | $3,983,593 | 02:57:09 19/07/2026 |
| 118 | MEXC |
ADA/USDT | $0.1658 | $3,603,190 | 02:57:08 19/07/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1658 | $3,579,933 | 03:00:11 19/07/2026 |
| 120 | Hotcoin |
ADA/USDT | $0.1657 | $3,543,372 | 02:57:03 19/07/2026 |
| 121 | KuCoin |
ADA/USDT | $0.1657 | $3,513,127 | 02:56:23 19/07/2026 |
| 122 |  GroveX |
ADA/USDT | $0.1658 | $3,510,360 | 02:57:09 19/07/2026 |
| 123 | CoinW |
ADA/USDT | $0.1658 | $3,462,252 | 02:57:08 19/07/2026 |
| 124 | BitradeX |
ADA/USDT | $0.1659 | $3,445,204 | 02:57:11 19/07/2026 |
| 125 | Pionex |
ADA/ETH | $0.1656 | $3,303,048 | 02:57:16 19/07/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1640 | $3,132,322 | 02:56:23 19/07/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1658 | $3,024,818 | 02:57:09 19/07/2026 |
| 128 |  Hyperliquid |
ADA/USDC | $0.1657 | $2,883,993 | 02:54:26 19/07/2026 |
| 129 | LBank |
ADA/USDT | $0.1658 | $2,789,097 | 02:57:12 19/07/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1656 | $2,718,041 | 03:00:16 19/07/2026 |
| 131 | YEX |
ADA/USDT | $0.1658 | $2,715,699 | 03:00:12 19/07/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.1656 | $2,667,020 | 02:57:16 19/07/2026 |
| 133 |  BloFin |
ADA/USDT | $0.1659 | $2,602,084 | 02:48:08 19/07/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.1657 | $2,511,529 | 03:00:19 19/07/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1657 | $2,464,822 | 03:00:09 19/07/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1657 | $2,459,471 | 03:00:12 19/07/2026 |
| 137 | OrangeX |
ADA/USDT | $0.1657 | $2,419,243 | 02:57:07 19/07/2026 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.1657 | $2,391,858 | 03:00:15 19/07/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.1657 | $2,351,570 | 02:48:09 19/07/2026 |
| 140 | Echobit |
ADA/USDT | $0.1658 | $2,301,495 | 02:57:07 19/07/2026 |
| 141 | Binance |
ADA/USDC | $0.1658 | $2,142,000 | 02:56:42 19/07/2026 |
| 142 | BitxEX |
ADA/USDT | $0.1656 | $2,126,257 | 03:00:15 19/07/2026 |
| 143 | Bitget |
ADA/USDT | $0.1658 | $2,078,189 | 02:54:55 19/07/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.1658 | $2,072,160 | 03:00:10 19/07/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1658 | $2,065,522 | 02:57:09 19/07/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.1658 | $2,029,329 | 02:57:08 19/07/2026 |
| 147 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 148 | Bybit |
ADA/USD | $0.1656 | $1,880,343 | 02:54:16 19/07/2026 |
| 149 | YEX |
ADA/USDC | $0.1656 | $1,783,235 | 02:57:16 19/07/2026 |
| 150 |  HTX |
ADA/USDT | $0.1657 | $1,661,544 | 02:51:16 19/07/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1659 | $1,628,220 | 03:00:11 19/07/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1658 | $1,628,131 | 03:00:12 19/07/2026 |
| 153 | AlphaX |
ADA/USDT | $0.1654 | $1,610,670 | 03:00:16 19/07/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.1658 | $1,551,637 | 02:57:09 19/07/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1657 | $1,550,645 | 02:57:07 19/07/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1657 | $1,550,645 | 02:57:08 19/07/2026 |
| 157 |  Changelly |
ADA/USDT | $0.1657 | $1,529,657 | 03:00:14 19/07/2026 |
| 158 |  Gleec BTC |
ADA/USDT | $0.1657 | $1,529,637 | 03:00:11 19/07/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.1657 | $1,490,648 | 02:57:08 19/07/2026 |
| 160 | KTX |
ADA/USDT | $0.1659 | $1,459,128 | 03:00:09 19/07/2026 |
| 161 |  BitKan |
ADA/USDT | $0.1658 | $1,415,757 | 03:00:10 19/07/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1658 | $1,411,116 | 03:00:10 19/07/2026 |
| 163 | BlockFin |
ADA/USDC | $0.1660 | $1,354,185 | 03:00:11 19/07/2026 |
| 164 | BloFin |
ADA/USDT | $0.1657 | $1,353,928 | 02:51:16 19/07/2026 |
| 165 | TruBit Pro Exchange |
ADA/USDT | $0.1660 | $1,344,072 | 03:00:11 19/07/2026 |
| 166 |  BitDelta |
ADA/USDT | $0.1659 | $1,202,606 | 02:57:08 19/07/2026 |
| 167 | BitDelta |
ADA/USDC | $0.1659 | $1,200,979 | 02:57:08 19/07/2026 |
| 168 | HTX |
ADA/USDT | $0.1658 | $1,147,195 | 02:59:54 19/07/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1657 | $1,146,862 | 03:00:12 19/07/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.1658 | $1,136,548 | 02:57:09 19/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1658 | $1,122,508 | 03:00:50 19/07/2026 |
| 172 | Crypto.com Exchange |
ADA/USD | $0.1657 | $1,097,940 | 02:24:25 19/07/2026 |
| 173 | Kraken |
ADA/EUR | $0.1658 | $1,095,535 | 02:59:24 19/07/2026 |
| 174 |  Bit2Me |
ADA/EUR | $0.1658 | $1,076,511 | 02:57:08 19/07/2026 |
| 175 |  Paribu |
ADA/USDT | $0.1658 | $1,044,655 | 02:57:53 19/07/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.1657 | $1,027,389 | 02:48:17 19/07/2026 |
| 177 | KCEX |
ADA/USDC | $0.1657 | $1,020,347 | 02:57:15 19/07/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1656 | $1,008,156 | 02:54:07 19/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1658 | $1,005,374 | 03:00:11 19/07/2026 |
| 180 |  Bithumb |
ADA/KRW | $0.1640 | $998,044 | 02:59:53 19/07/2026 |
| 181 | GroveX |
ADA/FDUSD | $0.1652 | $987,005 | 02:57:09 19/07/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2746 | $927,056 | 03:00:12 19/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1657 | $886,828 | 02:57:17 19/07/2026 |
| 184 |  Extended |
ADA/USD | $0.1658 | $880,135 | 03:00:16 19/07/2026 |
| 185 |  PointPay |
ADA/USDT | $0.1657 | $878,787 | 02:54:15 19/07/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1659 | $830,278 | 03:00:09 19/07/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.1659 | $830,073 | 03:00:10 19/07/2026 |
| 188 | BloFin |
ADA/USDC | $0.1659 | $822,256 | 02:48:08 19/07/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.1657 | $779,206 | 02:57:15 19/07/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1658 | $762,004 | 02:57:11 19/07/2026 |
| 191 | BitMart |
ADA/USDC | $0.1658 | $733,858 | 02:57:11 19/07/2026 |
| 192 | Binance |
ADA/TRY | $0.1655 | $697,078 | 02:56:42 19/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1657 | $691,312 | 02:48:07 19/07/2026 |
| 194 | BingX |
ADA/USDT | $0.1657 | $687,985 | 02:48:07 19/07/2026 |
| 195 |  Ekbit |
ADA/USDT | $0.1657 | $678,409 | 03:00:16 19/07/2026 |
| 196 |  Bitstamp by Robinhood |
ADA/USD | $0.1658 | $664,366 | 02:59:53 19/07/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1658 | $659,746 | 03:00:07 19/07/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1658 | $645,164 | 02:57:09 19/07/2026 |
| 199 | Cofinex |
ADA/USD | $0.1657 | $616,492 | 03:00:17 19/07/2026 |
| 200 | Bitget |
ADA/USD | $0.1657 | $615,565 | 02:54:15 19/07/2026 |
| 201 |  Bitunix |
ADA/USDT | $0.1657 | $568,302 | 02:54:11 19/07/2026 |
| 202 |  SunX |
ADA/USDT | $0.1572 | $547,720 | 03:00:16 19/07/2026 |
| 203 | Paribu |
ADA/TRY | $0.1655 | $542,368 | 02:57:53 19/07/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1656 | $541,830 | 02:54:07 19/07/2026 |
| 205 |  LeveX |
ADA/USDT | $0.1656 | $539,706 | 03:00:16 19/07/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3253 | $532,780 | 02:57:09 19/07/2026 |
| 207 |  Backpack Exchange |
ADA/USDC | $0.1657 | $517,572 | 02:57:15 19/07/2026 |
| 208 | SuperEx |
ADA/BTC | $0.1671 | $499,416 | 02:57:10 19/07/2026 |
| 209 | MGBX |
ADA/USDT | $0.1658 | $494,277 | 02:57:12 19/07/2026 |
| 210 | Bitrue |
BNB/ADA | $570.34 | $491,633 | 02:57:09 19/07/2026 |
| 211 |  AllinX |
ADA/USDT | $0.1659 | $478,474 | 03:00:11 19/07/2026 |
| 212 | Pionex |
ADA/BTC | $0.1652 | $476,741 | 02:57:09 19/07/2026 |
| 213 | Bybit |
ADA/USDC | $0.1658 | $474,800 | 02:54:12 19/07/2026 |
| 214 | OKX |
ADA/USD | $0.1657 | $466,562 | 02:56:24 19/07/2026 |
| 215 | Phemex |
ADA/USDC | $0.1657 | $454,025 | 02:57:15 19/07/2026 |
| 216 | Bitunix |
ADA/USD | $0.1656 | $438,270 | 02:54:17 19/07/2026 |
| 217 | MEXC |
ADA/USD | $0.1656 | $429,333 | 02:57:16 19/07/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.1656 | $418,146 | 03:00:15 19/07/2026 |
| 219 | CoinTR |
ADA/TRY | $0.1659 | $412,958 | 03:00:07 19/07/2026 |
| 220 | Kraken |
ADA/USDT | $0.1658 | $412,158 | 02:59:24 19/07/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1657 | $405,691 | 03:00:17 19/07/2026 |
| 222 | BitTap |
ADA/USDT | $0.1659 | $391,161 | 03:00:11 19/07/2026 |
| 223 |  EdgeX |
ADA/USD | $0.1658 | $389,575 | 03:00:15 19/07/2026 |
| 224 |  KoinBX |
ADA/USDT | $0.1657 | $386,361 | 03:51:12 18/07/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.1656 | $382,700 | 02:57:15 19/07/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1658 | $375,027 | 03:00:10 19/07/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1658 | $374,830 | 03:00:11 19/07/2026 |
| 228 | KoinBX |
ADA/BTC | $0.1664 | $369,608 | 03:51:12 18/07/2026 |
| 229 | KCEX |
ADA/USDT | $0.1658 | $356,767 | 02:57:09 19/07/2026 |
| 230 | ASTX |
ADA/USDT | $0.1657 | $354,682 | 03:00:16 19/07/2026 |
| 231 |  Lighter |
ADA/USDC | $0.1656 | $352,481 | 02:57:15 19/07/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1655 | $351,810 | 02:57:09 19/07/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1659 | $348,876 | 02:57:09 19/07/2026 |
| 234 | AstralX |
ADA/USDT | $0.1658 | $344,994 | 03:00:12 19/07/2026 |
| 235 |  BigONE |
ADA/USDT | $0.1655 | $338,653 | 02:48:08 19/07/2026 |
| 236 | Binance |
ADA/BTC | $0.1658 | $318,911 | 02:56:42 19/07/2026 |
| 237 | BYDFi |
ADA/USDT | $0.1659 | $304,478 | 03:00:11 19/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1657 | $301,851 | 02:57:11 19/07/2026 |
| 239 | Bitrue |
SOL/ADA | $75.37 | $300,927 | 02:57:09 19/07/2026 |
| 240 |  CoinEx |
ADA/USDT | $0.1658 | $294,146 | 02:59:53 19/07/2026 |
| 241 | Bitget |
ADA/PERP | $0.1655 | $293,489 | 02:54:15 19/07/2026 |
| 242 | KCEX |
ADA/USDC | $0.1659 | $291,218 | 02:57:09 19/07/2026 |
| 243 | Cofinex |
ADA/USDC | $0.1656 | $289,170 | 03:00:17 19/07/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.1668 | $285,489 | 03:00:11 19/07/2026 |
| 245 |  Aster |
ADA/USDT | $0.1656 | $283,637 | 02:54:15 19/07/2026 |
| 246 | KoinBX |
ADA/ETH | $0.1657 | $276,836 | 03:51:12 18/07/2026 |
| 247 | Niza.io |
ADA/EUR | $0.1659 | $274,012 | 03:00:10 19/07/2026 |
| 248 | KuCoin |
ADA/USDC | $0.1651 | $265,137 | 02:56:53 19/07/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1657 | $263,500 | 02:57:07 19/07/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1659 | $263,384 | 02:59:23 19/07/2026 |
| 251 | Binance |
ADA/EUR | $0.1658 | $260,082 | 02:56:42 19/07/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.1658 | $252,703 | 02:57:08 19/07/2026 |
| 253 | Bitrue |
ADA/RLUSD | $0.1659 | $246,126 | 02:57:09 19/07/2026 |
| 254 | BITmarkets |
ADA/IDR | $0.1660 | $244,876 | 03:00:09 19/07/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1660 | $243,832 | 02:57:09 19/07/2026 |
| 256 | Kraken |
ADA/USDC | $0.1658 | $240,582 | 02:59:24 19/07/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.1660 | $239,456 | 02:56:29 19/07/2026 |
| 258 |  Bitkub |
ADA/USDT | $0.1659 | $235,876 | 02:57:08 19/07/2026 |
| 259 | Gleec BTC |
ADA/USDT | $0.1655 | $228,765 | 03:00:15 19/07/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1656 | $228,723 | 02:57:15 19/07/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.1655 | $228,533 | 03:00:24 19/07/2026 |
| 262 | ZKE |
ADA/USDC | $0.1658 | $224,898 | 03:00:12 19/07/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.1658 | $213,235 | 02:58:34 19/07/2026 |
| 264 | WhiteBIT |
ADA/TRY | $0.1660 | $212,441 | 02:54:07 19/07/2026 |
| 265 | MEXC |
ADA/USDC | $0.1657 | $210,687 | 02:57:16 19/07/2026 |
| 266 |  Coincall |
ADA/USD | $0.1657 | $205,228 | 03:00:15 19/07/2026 |
| 267 | Hibt |
ADA/USDC | $0.1658 | $197,723 | 02:51:08 19/07/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.1657 | $197,150 | 02:57:10 19/07/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.1658 | $194,590 | 03:00:09 19/07/2026 |
| 270 | YEX |
ADA/USDC | $0.1658 | $189,555 | 03:00:12 19/07/2026 |
| 271 | SunX |
ADA/USDT | $0.1656 | $188,342 | 02:57:18 19/07/2026 |
| 272 | WEEX |
ADA/USDC | $0.1658 | $187,370 | 02:57:10 19/07/2026 |
| 273 | Binance |
ADA/JPY | $0.1657 | $186,871 | 02:56:42 19/07/2026 |
| 274 |  Pacifica |
ADA/USD | $0.1658 | $185,751 | 03:00:15 19/07/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1657 | $184,134 | 02:48:07 19/07/2026 |
| 276 | Gate |
ADA/USDT | $0.1657 | $183,102 | 02:54:50 19/07/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1657 | $179,926 | 02:59:23 19/07/2026 |
| 278 |  Blynex |
ADA/USDT | $0.1657 | $157,071 | 02:54:08 19/07/2026 |
| 279 | BtcTurk | Kripto |
ADA/USDT | $0.1658 | $154,185 | 02:59:23 19/07/2026 |
| 280 | PointPay |
ADA/USDC | $0.1658 | $142,332 | 02:54:15 19/07/2026 |
| 281 |  Bitbank |
ADA/JPY | $0.1657 | $135,098 | 02:57:07 19/07/2026 |
| 282 |  IndoEx |
ADA/USDT | $0.1658 | $120,392 | 03:00:07 19/07/2026 |
| 283 | Bybit |
ADA/EUR | $0.1657 | $120,349 | 02:54:12 19/07/2026 |
| 284 | Bitget |
ADA/USDC | $0.1658 | $118,933 | 02:54:55 19/07/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1646 | $118,823 | 02:57:53 19/07/2026 |
| 286 | Bitkub |
ADA/THB | $0.1661 | $118,117 | 02:57:08 19/07/2026 |
| 287 | Gate |
ADA/GUSD | $0.1660 | $117,105 | 02:56:24 19/07/2026 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.1658 | $115,078 | 03:00:12 19/07/2026 |
| 289 | WhiteBIT |
ADA/EUR | $0.1658 | $113,933 | 02:54:07 19/07/2026 |
| 290 | Coinbase Exchange |
ADA/USDT | $0.1659 | $113,797 | 02:56:29 19/07/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.1600 | $108,543 | 02:54:07 19/07/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.1659 | $106,428 | 03:00:11 19/07/2026 |
| 293 | Bitunix |
ADA/USDC | $0.1656 | $104,150 | 02:54:17 19/07/2026 |
| 294 | Niza.io |
ADA/USDT | $0.1658 | $103,445 | 03:00:10 19/07/2026 |
| 295 |  Metal X |
XADA/XMD | $0.1653 | $100,924 | 03:00:08 19/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1657 | $100,846 | 02:48:08 19/07/2026 |
| 297 |  PrimeXBT |
ADA/USDT | $0.1656 | $99,729.19 | 03:00:16 19/07/2026 |
| 298 |  Flipster |
ADA/USDT | $0.1643 | $99,387.64 | 03:00:25 19/07/2026 |
| 299 | Bitrue |
DOGE/ADA | $0.07234 | $97,640.27 | 02:57:09 19/07/2026 |
| 300 |  BitMEX |
ADA/USD | $0.1656 | $96,470.58 | 02:57:24 19/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 19/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,179,519 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.