Cardano ADA
Xếp hạng #10
07:18:00 25/12/2025
Giá Cardano (ADA)
$0.3563 -1.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3558 | $1,060,039,376 | 07:03:16 25/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3562 | $307,541,602 | 07:00:15 25/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3562 | $195,291,523 | 07:00:17 25/12/2025 |
| 4 |  Koinbay |
ADA/USDT | $0.9050 | $191,384,141 | 06:57:15 25/12/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.3560 | $186,260,134 | 06:48:15 25/12/2025 |
| 6 |  Binance |
ADA/USDT | $0.3562 | $166,817,749 | 06:54:16 25/12/2025 |
| 7 |  MEXC |
ADA/USDT | $0.3561 | $163,502,380 | 06:57:17 25/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.3562 | $150,659,723 | 06:57:17 25/12/2025 |
| 9 |  Dmex |
ADA/USD | $0.3562 | $137,341,900 | 07:03:16 25/12/2025 |
| 10 |  OrangeX |
ADA/USDT | $0.3562 | $128,108,105 | 06:57:15 25/12/2025 |
| 11 |  Batonex |
ADA/USDT | $0.3563 | $112,340,373 | 07:00:16 25/12/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.3560 | $92,514,587 | 06:57:16 25/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.3558 | $84,934,573 | 06:57:16 25/12/2025 |
| 14 |  BVOX |
ADA/USDT | $0.3560 | $83,616,393 | 06:57:15 25/12/2025 |
| 15 |  AIA Exchange |
ADA/USDT | $0.3564 | $80,214,357 | 07:00:09 25/12/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3565 | $80,180,944 | 06:54:15 25/12/2025 |
| 17 |  Bybit |
ADA/USDT | $0.3562 | $72,618,221 | 06:54:17 25/12/2025 |
| 18 |  CZR Exchange |
ADA/USDT | $0.3562 | $66,870,009 | 07:00:16 25/12/2025 |
| 19 |  Zedxion Exchange |
ADA/USDT | $0.3561 | $66,840,462 | 06:57:16 25/12/2025 |
| 20 |  Hibt |
ADA/USDT | $0.3564 | $62,915,965 | 06:57:23 25/12/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.3562 | $61,622,648 | 07:00:16 25/12/2025 |
| 22 |  OneBullEx |
ADA/USDT | $0.3557 | $59,310,711 | 07:03:08 25/12/2025 |
| 23 |  CoinW |
ADA/USDT | $0.3562 | $55,236,760 | 06:57:16 25/12/2025 |
| 24 |  OKX |
ADA/USDT | $0.3564 | $55,162,369 | 06:55:50 25/12/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.3563 | $53,378,944 | 06:51:17 25/12/2025 |
| 26 |  BiKing |
ADA/USDT | $0.3563 | $50,336,312 | 07:00:18 25/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.3562 | $47,629,471 | 06:57:18 25/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3564 | $47,201,550 | 07:00:18 25/12/2025 |
| 29 |  Gate |
ADA/USDT | $0.3562 | $46,625,268 | 06:54:19 25/12/2025 |
| 30 |  Echobit |
ADA/USDT | $0.3563 | $40,049,329 | 07:00:17 25/12/2025 |
| 31 |  BlockFin |
ADA/USDT | $0.3562 | $37,941,462 | 07:00:16 25/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.3561 | $34,995,067 | 06:57:15 25/12/2025 |
| 33 |  Zoomex |
ADA/USDT | $0.3561 | $34,870,289 | 06:57:17 25/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.3561 | $34,657,279 | 06:57:16 25/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.3562 | $33,791,332 | 07:00:16 25/12/2025 |
| 36 |  AscendEX |
ADA/USDT | $0.3564 | $33,547,687 | 06:54:11 25/12/2025 |
| 37 |  Coinlocally |
ADA/USDT | $0.3563 | $30,165,880 | 06:51:18 25/12/2025 |
| 38 |  KuCoin |
ADA/USDT | $0.3563 | $30,038,093 | 06:54:18 25/12/2025 |
| 39 | Binance |
ADA/USDT | $0.3563 | $28,847,997 | 06:56:54 25/12/2025 |
| 40 |  Bitget |
ADA/USDT | $0.3562 | $28,190,420 | 06:54:16 25/12/2025 |
| 41 |  Cofinex |
ADA/USDT | $0.3560 | $28,166,641 | 07:00:15 25/12/2025 |
| 42 |  WEEX |
ADA/USDT | $0.3563 | $26,028,269 | 06:57:12 25/12/2025 |
| 43 |  NovaEx |
ADA/USDT | $0.3562 | $25,083,079 | 07:00:16 25/12/2025 |
| 44 |  Websea |
ADA/USDT | $0.3561 | $25,081,644 | 07:00:17 25/12/2025 |
| 45 |  YEX |
ADA/USDT | $0.3562 | $23,656,688 | 07:00:17 25/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.3567 | $23,549,059 | 07:00:17 25/12/2025 |
| 47 |  LBank |
ADA/USDT | $0.3561 | $21,102,524 | 06:57:16 25/12/2025 |
| 48 |  ICRYPEX |
ADA/USDT | $0.3568 | $20,278,385 | 07:00:08 25/12/2025 |
| 49 |  YUBIT |
ADA/USDT | $0.3562 | $20,142,258 | 06:57:15 25/12/2025 |
| 50 | Batonex |
ADA/USDT | $0.3565 | $19,212,677 | 07:00:10 25/12/2025 |
| 51 | MEXC |
ADA/USDT | $0.3565 | $18,632,094 | 06:54:08 25/12/2025 |
| 52 |  Pionex |
ADA/USDT | $0.3564 | $18,292,525 | 06:57:12 25/12/2025 |
| 53 |  XXKK |
ADA/USDT | $0.3566 | $17,914,895 | 07:00:11 25/12/2025 |
| 54 | BVOX |
ADA/USDT | $0.3562 | $17,375,229 | 06:57:11 25/12/2025 |
| 55 |  Picol |
ADA/USDT | $0.3565 | $16,104,864 | 07:00:07 25/12/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.3562 | $15,431,884 | 07:00:07 25/12/2025 |
| 57 |  SuperEx |
ADA/USDT | $0.3569 | $15,245,677 | 07:00:13 25/12/2025 |
| 58 |  Hotcoin |
ADA/USDT | $0.3561 | $15,168,074 | 06:57:28 25/12/2025 |
| 59 | Binance |
ADA/USD | $0.3562 | $14,969,930 | 06:54:51 25/12/2025 |
| 60 | Echobit |
ADA/USDT | $0.3565 | $14,910,460 | 07:00:08 25/12/2025 |
| 61 |  CoinP |
ADA/USDT | $0.3567 | $14,857,525 | 07:00:15 25/12/2025 |
| 62 |  Millionero |
ADA/USDT | $0.3561 | $14,836,020 | 07:00:16 25/12/2025 |
| 63 |  UZX |
ADA/USDT | $0.3564 | $14,831,101 | 06:57:12 25/12/2025 |
| 64 |  4E |
ADA/USDT | $0.3564 | $14,113,854 | 07:00:07 25/12/2025 |
| 65 | UZX |
ADA/USDT | $0.3560 | $13,824,897 | 06:57:15 25/12/2025 |
| 66 |  Bitop |
ADA/USDT | $0.3561 | $13,448,229 | 07:00:16 25/12/2025 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.3562 | $12,996,178 | 06:57:18 25/12/2025 |
| 68 | WEEX |
ADA/USDT | $0.3561 | $12,369,985 | 06:57:16 25/12/2025 |
| 69 | OneBullEx |
ADA/USDT | $0.3558 | $12,358,535 | 07:03:21 25/12/2025 |
| 70 |  BTSE |
ADA/USDT | $0.3562 | $12,099,080 | 06:57:15 25/12/2025 |
| 71 |  B2Z Exchange |
ADA/USD | $0.3565 | $11,688,142 | 07:00:16 25/12/2025 |
| 72 |  BITmarkets |
ADA/USDT | $0.3562 | $11,680,188 | 07:00:16 25/12/2025 |
| 73 |  KCEX |
ADA/USDT | $0.3562 | $11,490,953 | 06:57:16 25/12/2025 |
| 74 |  Bitrue |
ADA/USDT | $0.3559 | $11,266,084 | 06:57:17 25/12/2025 |
| 75 | Pionex |
ADA/USDT | $0.3562 | $11,128,253 | 06:57:17 25/12/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.3561 | $11,119,680 | 06:57:15 25/12/2025 |
| 77 | Darkex Exchange |
ADA/USDT | $0.3565 | $10,731,731 | 07:00:13 25/12/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.3563 | $10,652,472 | 07:00:16 25/12/2025 |
| 79 | Koinbay |
ADA/USDT | $0.3563 | $10,502,486 | 06:57:09 25/12/2025 |
| 80 | CZR Exchange |
ADA/USDT | $0.3564 | $10,485,098 | 07:00:12 25/12/2025 |
| 81 | Zedxion Exchange |
ADA/USDT | $0.3563 | $10,484,265 | 07:00:09 25/12/2025 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.3562 | $10,383,568 | 07:00:15 25/12/2025 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.3564 | $10,336,908 | 06:56:58 25/12/2025 |
| 84 |  Ourbit |
ADA/USDT | $0.3562 | $10,174,148 | 06:57:15 25/12/2025 |
| 85 |  Lighter |
ADA/USDC | $0.3557 | $10,164,467 | 07:03:16 25/12/2025 |
| 86 | Deepcoin |
ADA/USDT | $0.3563 | $9,844,860 | 06:57:11 25/12/2025 |
| 87 | WhiteBIT |
ADA/USDT | $0.3564 | $9,639,675 | 06:54:11 25/12/2025 |
| 88 | AscendEX |
ADA/USDT | $0.3562 | $9,533,549 | 06:54:15 25/12/2025 |
| 89 |  Kraken |
ADA/USD | $0.3565 | $9,468,121 | 06:59:57 25/12/2025 |
| 90 |  Tebbit |
ADA/USDT | $0.3563 | $9,433,109 | 07:00:18 25/12/2025 |
| 91 |  SunX |
ADA/USDT | $0.3566 | $9,205,886 | 07:00:08 25/12/2025 |
| 92 | Ourbit |
ADA/USDT | $0.3562 | $9,089,589 | 06:57:07 25/12/2025 |
| 93 |  Poloniex |
ADA/USDT | $0.3560 | $9,089,579 | 07:02:53 25/12/2025 |
| 94 |  AstralX |
ADA/USDT | $0.3565 | $8,959,465 | 07:00:09 25/12/2025 |
| 95 | Bybit |
ADA/USDT | $0.3564 | $8,943,722 | 06:54:11 25/12/2025 |
| 96 | Binance |
ADA/USDC | $0.3563 | $8,937,475 | 06:54:16 25/12/2025 |
| 97 | CoinW |
ADA/USDT | $0.3562 | $8,778,822 | 06:57:09 25/12/2025 |
| 98 | YUBIT |
ADA/USDT | $0.3564 | $8,723,398 | 06:57:11 25/12/2025 |
| 99 | MGBX |
ADA/USDT | $0.3565 | $8,703,263 | 07:00:09 25/12/2025 |
| 100 |  BitxEX |
ADA/USDT | $0.3565 | $8,685,540 | 07:00:08 25/12/2025 |
| 101 |  XT.COM |
ADA/USDT | $0.3563 | $8,639,768 | 06:57:09 25/12/2025 |
| 102 |  HTX |
ADA/USDT | $0.3559 | $8,436,410 | 06:57:16 25/12/2025 |
| 103 |  CRMClick |
ADA/USDT | $0.3560 | $8,396,822 | 07:00:16 25/12/2025 |
| 104 |  Biconomy.com |
ADA/USDT | $0.3560 | $8,374,176 | 06:57:16 25/12/2025 |
| 105 | EagleX |
ADA/USDT | $0.3565 | $8,328,300 | 07:00:07 25/12/2025 |
| 106 | Millionero |
ADA/USDT | $0.3565 | $8,128,699 | 07:00:07 25/12/2025 |
| 107 | Binance |
ADA/USDC | $0.3566 | $8,018,597 | 06:56:54 25/12/2025 |
| 108 | Hotcoin |
ADA/USDT | $0.3564 | $7,968,312 | 06:58:23 25/12/2025 |
| 109 |  Upbit |
ADA/KRW | $0.3646 | $7,676,468 | 06:56:53 25/12/2025 |
| 110 |  Grvt |
ADA/USDT | $0.3557 | $7,472,449 | 07:03:16 25/12/2025 |
| 111 | NovaEx |
ADA/USD | $0.3563 | $7,091,770 | 07:00:16 25/12/2025 |
| 112 |  Phemex |
ADA/USDT | $0.3564 | $7,074,534 | 06:57:12 25/12/2025 |
| 113 | CoinP |
ADA/USDT | $0.3566 | $6,787,345 | 07:00:07 25/12/2025 |
| 114 | LBank |
ADA/USDT | $0.3565 | $6,756,008 | 06:57:12 25/12/2025 |
| 115 |  ZKE |
ADA/USDT | $0.3564 | $6,291,173 | 07:00:11 25/12/2025 |
| 116 | KuCoin |
ADA/USDT | $0.3565 | $6,114,989 | 06:55:23 25/12/2025 |
| 117 | OKX |
ADA/USDT | $0.3566 | $5,890,761 | 06:56:23 25/12/2025 |
| 118 |  Gems Trade |
ADA/USDT | $0.3566 | $5,887,766 | 07:00:11 25/12/2025 |
| 119 | BitMart |
ADA/USDT | $0.3565 | $5,757,897 | 06:57:10 25/12/2025 |
| 120 |  Bitcastle |
ADA/USDT | $0.3562 | $5,640,871 | 07:00:20 25/12/2025 |
| 121 | Phemex |
ADA/USDT | $0.3564 | $5,623,383 | 06:57:16 25/12/2025 |
| 122 | DigiFinex |
ADA/USDT | $0.3564 | $5,414,672 | 06:54:08 25/12/2025 |
| 123 | Hibt |
ADA/USDT | $0.3564 | $5,297,419 | 06:57:12 25/12/2025 |
| 124 | OrangeX |
ADA/USDT | $0.3563 | $5,278,017 | 06:57:08 25/12/2025 |
| 125 | Tapbit |
ADA/USDT | $0.3562 | $5,269,707 | 06:57:11 25/12/2025 |
| 126 |  Coinflare |
ADA/USDT | $0.3565 | $5,247,749 | 07:00:16 25/12/2025 |
| 127 |  GroveX |
ADA/USDT | $0.3564 | $5,169,020 | 07:00:13 25/12/2025 |
| 128 | Gate |
ADA/USDT | $0.3564 | $5,060,473 | 06:56:54 25/12/2025 |
| 129 |  ApeX Omni |
ADA/USDT | $0.3556 | $4,954,901 | 07:03:16 25/12/2025 |
| 130 | 4E |
ADA/USDT | $0.3562 | $4,761,881 | 07:00:16 25/12/2025 |
| 131 | Coinlocally |
ADA/USDT | $0.3566 | $4,696,792 | 07:00:11 25/12/2025 |
| 132 | YEX |
ADA/USD | $0.3562 | $4,416,008 | 07:00:17 25/12/2025 |
| 133 | BitradeX |
ADA/USDT | $0.3564 | $4,379,597 | 06:57:12 25/12/2025 |
| 134 | YEX |
ADA/USDT | $0.3565 | $4,297,281 | 07:00:12 25/12/2025 |
| 135 | Zedcex Exchange |
ADA/USDT | $0.3563 | $3,847,979 | 07:00:09 25/12/2025 |
| 136 | Biconomy.com |
ADA/USDT | $0.3563 | $3,817,019 | 06:57:12 25/12/2025 |
| 137 |  BitTap |
ADA/USDT | $0.3562 | $3,678,662 | 07:00:17 25/12/2025 |
| 138 |  Hyperliquid |
ADA/USD | $0.3564 | $3,656,805 | 06:57:16 25/12/2025 |
| 139 | BTCC |
ADA/USDT | $0.3563 | $3,487,328 | 06:57:12 25/12/2025 |
| 140 | Bitget |
ADA/USDT | $0.3565 | $3,316,780 | 06:54:10 25/12/2025 |
| 141 | BlockFin |
ADA/USDT | $0.3566 | $3,181,377 | 07:00:08 25/12/2025 |
| 142 |  BloFin |
ADA/USDT | $0.3562 | $3,001,683 | 06:57:17 25/12/2025 |
| 143 |  CoinUp.io |
ADA/USDT | $0.3564 | $2,942,696 | 06:57:14 25/12/2025 |
| 144 | Toobit |
ADA/USDT | $0.3564 | $2,931,089 | 06:57:08 25/12/2025 |
| 145 |  BingX |
ADA/USDT | $0.3563 | $2,872,673 | 06:57:13 25/12/2025 |
| 146 | GroveX |
ADA/FDUSD | $0.3564 | $2,793,228 | 07:00:13 25/12/2025 |
| 147 |  Coinbase International Exchange |
ADA/USDC | $0.3563 | $2,430,084 | 07:00:16 25/12/2025 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.3564 | $2,404,793 | 06:59:53 25/12/2025 |
| 149 |  Niza.io |
ADA/USD | $0.3565 | $2,378,547 | 07:00:09 25/12/2025 |
| 150 |  Minswap v2 |
ADA/NIGHT | $0.3558 | $2,300,931 | 06:57:10 25/12/2025 |
| 151 | MEXC |
ADA/USDC | $0.3563 | $2,126,560 | 06:54:08 25/12/2025 |
| 152 |  PointPay |
ADA/USDT | $0.3563 | $2,072,144 | 06:57:11 25/12/2025 |
| 153 | Bybit |
ADA/USD | $0.3563 | $1,953,565 | 06:54:17 25/12/2025 |
| 154 | Ju.com |
ADA/USDC | $0.3565 | $1,903,548 | 06:57:12 25/12/2025 |
| 155 | BloFin |
ADA/USDT | $0.3565 | $1,902,202 | 06:48:08 25/12/2025 |
| 156 |  Bithumb |
ADA/KRW | $0.3639 | $1,857,369 | 06:59:53 25/12/2025 |
| 157 |  Bitunix |
ADA/USDT | $0.3563 | $1,850,767 | 06:57:11 25/12/2025 |
| 158 |  BitKan |
ADA/USDT | $0.3563 | $1,838,429 | 07:00:07 25/12/2025 |
| 159 |  FMFW.io |
ADA/USD | $0.3566 | $1,811,128 | 06:57:08 25/12/2025 |
| 160 |  Changelly PRO |
ADA/USDT | $0.3564 | $1,809,911 | 07:00:15 25/12/2025 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.3564 | $1,809,911 | 07:00:19 25/12/2025 |
| 162 |  Gleec BTC |
ADA/USDT | $0.3564 | $1,809,849 | 07:00:08 25/12/2025 |
| 163 |  HitBTC |
ADA/USDT | $0.3564 | $1,809,745 | 06:54:09 25/12/2025 |
| 164 | KCEX |
ADA/USDT | $0.3565 | $1,789,470 | 06:57:08 25/12/2025 |
| 165 | BITmarkets |
ADA/USD | $0.3566 | $1,648,821 | 07:00:09 25/12/2025 |
| 166 | B2Z Exchange |
ADA/USD | $0.3566 | $1,648,821 | 07:00:08 25/12/2025 |
| 167 | HTX |
ADA/USDT | $0.3564 | $1,625,405 | 06:59:24 25/12/2025 |
| 168 | CRMClick |
ADA/USDT | $0.3566 | $1,625,198 | 07:00:09 25/12/2025 |
| 169 |  Extended |
ADA/USD | $0.3561 | $1,587,557 | 07:03:17 25/12/2025 |
| 170 |  EdgeX |
ADA/USD | $0.3560 | $1,573,653 | 07:03:16 25/12/2025 |
| 171 | OKX |
ADA/USD | $0.3562 | $1,569,790 | 06:55:50 25/12/2025 |
| 172 |  All InX |
ADA/USDT | $0.3564 | $1,549,278 | 07:00:10 25/12/2025 |
| 173 |  CriptoSwaps |
ADA/USDT | $0.3563 | $1,537,551 | 07:00:09 25/12/2025 |
| 174 |  UEEx |
ADA/USDT | $0.3564 | $1,442,450 | 07:00:08 25/12/2025 |
| 175 |  Bibox |
ADA/USDT | $0.5990 | $1,360,906 | 07:00:09 25/12/2025 |
| 176 |  Bitvavo |
ADA/EUR | $0.3566 | $1,358,354 | 06:57:10 25/12/2025 |
| 177 | Kraken |
ADA/EUR | $0.3565 | $1,356,177 | 06:59:57 25/12/2025 |
| 178 | Aivora Exchange |
ADA/USDT | $0.3564 | $1,347,325 | 07:00:08 25/12/2025 |
| 179 | BitbabyExchange |
ADA/USDT | $0.3564 | $1,342,295 | 07:00:08 25/12/2025 |
| 180 | KCEX |
ADA/USDC | $0.3561 | $1,341,955 | 06:57:16 25/12/2025 |
| 181 |  Bit2Me |
ADA/EUR | $0.3564 | $1,332,063 | 06:57:09 25/12/2025 |
| 182 |  Crypto.com Exchange |
ADA/USD | $0.3565 | $1,328,438 | 06:57:11 25/12/2025 |
| 183 |  Azbit |
ADA/USDT | $0.3566 | $1,282,583 | 06:57:11 25/12/2025 |
| 184 | MEXC |
ADA/USD | $0.3561 | $1,272,390 | 06:54:16 25/12/2025 |
| 185 | Bitcastle |
ADA/USDT | $0.3563 | $1,231,056 | 07:00:08 25/12/2025 |
| 186 | YEX |
ADA/USDC | $0.3562 | $1,206,050 | 07:00:17 25/12/2025 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.3567 | $1,120,903 | 07:00:09 25/12/2025 |
| 188 | Crypto.com Exchange |
ADA/USDT | $0.3564 | $1,070,276 | 06:57:11 25/12/2025 |
| 189 |  BiFinance |
ADA/USDT | $0.3564 | $1,062,769 | 06:57:13 25/12/2025 |
| 190 | EasiCoin |
ADA/USDT | $0.3564 | $1,037,266 | 07:00:07 25/12/2025 |
| 191 | Bitrue |
SOL/ADA | $122.44 | $1,024,737 | 06:57:11 25/12/2025 |
| 192 | BlockFin |
ADA/USDC | $0.3565 | $1,020,888 | 07:00:08 25/12/2025 |
| 193 | Bitrue |
ADA/USDT | $0.3564 | $999,641 | 06:57:11 25/12/2025 |
| 194 | CoinUp.io |
ADA/USDT | $0.3562 | $987,338 | 06:57:18 25/12/2025 |
| 195 | Bybit |
ADA/USDC | $0.3564 | $958,961 | 06:54:11 25/12/2025 |
| 196 | Ju.com |
ADA/USDT | $0.3565 | $953,843 | 06:57:12 25/12/2025 |
| 197 | MEXC |
ADA/BTC | $0.3566 | $919,351 | 06:54:08 25/12/2025 |
| 198 | Toobit |
ADA/USDC | $0.3561 | $919,049 | 06:57:18 25/12/2025 |
| 199 | Bitrue |
BNB/ADA | $846.34 | $914,882 | 06:57:11 25/12/2025 |
| 200 |  Sundaeswap v3 |
ADA/NIGHT | $0.3576 | $912,559 | 06:59:38 25/12/2025 |
| 201 |  LeveX |
ADA/USDT | $0.3563 | $908,213 | 07:00:16 25/12/2025 |
| 202 |  Dex-Trade |
ADA/USDT | $0.3565 | $904,006 | 06:54:07 25/12/2025 |
| 203 | Millionero |
ADA/USDC | $0.3564 | $892,252 | 07:00:07 25/12/2025 |
| 204 | WhiteBIT |
ADA/USDC | $0.3561 | $888,411 | 06:54:11 25/12/2025 |
| 205 | Bit2Me |
ADA/USDC | $0.3566 | $882,292 | 06:57:09 25/12/2025 |
| 206 | Bitunix |
ADA/USD | $0.3560 | $873,515 | 06:57:16 25/12/2025 |
| 207 |  Bitfinex |
ADA/USDT | $0.3561 | $867,774 | 06:57:15 25/12/2025 |
| 208 | Binance |
ADA/JPY | $0.3569 | $866,709 | 06:56:54 25/12/2025 |
| 209 | KCEX |
ADA/USDC | $0.3565 | $862,904 | 06:57:08 25/12/2025 |
| 210 |  BigONE |
ADA/USDT | $0.3578 | $839,139 | 06:54:12 25/12/2025 |
| 211 |  CoinEx |
ADA/USDT | $0.3565 | $825,733 | 06:59:23 25/12/2025 |
| 212 | Bitrue |
TRX/ADA | $0.2801 | $825,230 | 06:57:11 25/12/2025 |
| 213 |  Wingriders v2 |
ADA/NIGHT | $0.3567 | $808,031 | 06:58:41 25/12/2025 |
| 214 | TruBit Pro Exchange |
ADA/USDC | $0.3566 | $805,430 | 07:00:09 25/12/2025 |
| 215 | WEEX |
ADA/USDC | $0.3566 | $805,234 | 06:57:12 25/12/2025 |
| 216 | Azbit |
ADA/USDC | $0.3566 | $790,017 | 06:57:11 25/12/2025 |
| 217 |  Backpack Exchange |
ADA/USDC | $0.3562 | $783,997 | 06:57:16 25/12/2025 |
| 218 |  CoinCatch |
ADA/USDT | $0.3561 | $754,262 | 07:00:16 25/12/2025 |
| 219 |  EXMO |
ADA/USDT | $0.3569 | $752,337 | 06:54:11 25/12/2025 |
| 220 |  EXMO.ME |
ADA/USDT | $0.3569 | $749,960 | 07:00:07 25/12/2025 |
| 221 | Hibt |
ADA/USDC | $0.3566 | $727,490 | 06:57:12 25/12/2025 |
| 222 |  Antarctic |
ADA/USDT | $0.3558 | $719,849 | 07:03:21 25/12/2025 |
| 223 | Binance |
ADA/EUR | $0.3566 | $708,084 | 06:56:42 25/12/2025 |
| 224 | Phemex |
ADA/USDC | $0.3562 | $708,075 | 06:57:16 25/12/2025 |
| 225 | BitTap |
ADA/USDT | $0.3566 | $694,940 | 07:00:10 25/12/2025 |
| 226 | ZKE |
ADA/USDC | $0.3564 | $684,716 | 07:00:11 25/12/2025 |
| 227 | Binance |
ADA/FDUSD | $0.3565 | $658,350 | 06:56:42 25/12/2025 |
| 228 |  BYDFi |
ADA/USDT | $0.3561 | $650,453 | 07:00:17 25/12/2025 |
| 229 | Pionex |
ADA/BTC | $0.3566 | $648,164 | 06:57:12 25/12/2025 |
| 230 |  Fastex |
ADA/USDT | $0.3564 | $646,497 | 06:57:11 25/12/2025 |
| 231 |  LCX Exchange |
ADA/EUR | $0.3555 | $643,519 | 06:57:11 25/12/2025 |
| 232 | BingX |
ADA/USDC | $0.3563 | $633,222 | 06:57:13 25/12/2025 |
| 233 | PointPay |
ADA/USDC | $0.3566 | $621,333 | 06:57:11 25/12/2025 |
| 234 | BloFin |
ADA/USDC | $0.3564 | $612,189 | 06:48:08 25/12/2025 |
| 235 | BitbabyExchange |
ADA/USDC | $0.3563 | $610,221 | 07:00:15 25/12/2025 |
| 236 |  Nivex |
ADA/USDT | $0.3565 | $596,601 | 07:00:07 25/12/2025 |
| 237 | WhiteBIT |
ADA/TRY | $0.3570 | $593,936 | 06:54:11 25/12/2025 |
| 238 |  Deribit |
ADA/USDC | $0.3567 | $588,544 | 06:51:53 25/12/2025 |
| 239 |  CoinChief |
ADA/USDT | $0.3563 | $569,859 | 07:00:17 25/12/2025 |
| 240 | Cofinex |
ADA/USDC | $0.3562 | $565,213 | 07:00:15 25/12/2025 |
| 241 | Fastex |
ADA/USDC | $0.3563 | $557,889 | 06:57:11 25/12/2025 |
| 242 | MEXC |
ADA/EUR | $0.3568 | $556,350 | 06:54:08 25/12/2025 |
| 243 |  BitDelta |
ADA/USDC | $0.3565 | $554,654 | 07:00:11 25/12/2025 |
| 244 |  TGEX |
ADA/USDT | $0.3563 | $541,371 | 07:00:15 25/12/2025 |
| 245 | BYDFi |
ADA/USDT | $0.3563 | $528,555 | 06:57:11 25/12/2025 |
| 246 | Binance |
ADA/TRY | $0.3566 | $527,393 | 06:56:54 25/12/2025 |
| 247 | Bitrue |
ADA/XRP | $0.3564 | $523,049 | 06:57:11 25/12/2025 |
| 248 | BITmarkets |
ADA/USDT | $0.3563 | $503,255 | 07:00:09 25/12/2025 |
| 249 | B2Z Exchange |
ADA/USDT | $0.3563 | $503,255 | 07:00:08 25/12/2025 |
| 250 | BTSE |
ADA/USDT | $0.3563 | $502,898 | 06:57:08 25/12/2025 |
| 251 | Pionex |
ADA/ETH | $0.3564 | $487,566 | 06:57:12 25/12/2025 |
| 252 | Gate |
ADA/USDC | $0.3569 | $477,129 | 06:56:54 25/12/2025 |
| 253 | OKX |
ADA/USD | $0.3566 | $465,890 | 06:56:54 25/12/2025 |
| 254 |  Binance TR |
ADA/TRY | $0.3566 | $465,363 | 06:57:09 25/12/2025 |
| 255 | TruBit Pro Exchange |
ADA/MMXN | $0.3566 | $448,636 | 07:00:09 25/12/2025 |
| 256 |  SunX |
ADA/USDT | $0.3560 | $439,545 | 07:03:17 25/12/2025 |
| 257 | EXMO |
ADA/USD | $0.3771 | $430,072 | 06:54:11 25/12/2025 |
| 258 |  Coinstore |
ADA/USDT | $0.3558 | $427,171 | 06:57:11 25/12/2025 |
| 259 |  PrimeXBT |
ADA/USDT | $0.3561 | $416,585 | 07:00:17 25/12/2025 |
| 260 | CriptoSwaps |
ADA/ETH | $0.3558 | $414,077 | 07:00:09 25/12/2025 |
| 261 | Binance |
ADA/BTC | $0.3566 | $405,297 | 06:56:54 25/12/2025 |
| 262 |  Aster |
ADA/USDT | $0.3562 | $403,889 | 06:54:15 25/12/2025 |
| 263 | Binance |
ADA/USD1 | $0.3562 | $389,718 | 06:56:54 25/12/2025 |
| 264 |  Paradex |
ADA/USD | $0.3566 | $386,377 | 07:03:16 25/12/2025 |
| 265 | YEX |
ADA/USDC | $0.3564 | $378,363 | 07:00:12 25/12/2025 |
| 266 | Pionex |
ADA/BTC | $0.3564 | $375,302 | 06:57:17 25/12/2025 |
| 267 | Kraken |
ADA/USDT | $0.3565 | $372,092 | 06:59:57 25/12/2025 |
| 268 |  IndoEx |
ADA/USDT | $0.3564 | $369,150 | 06:57:11 25/12/2025 |
| 269 | BitxEX |
ADA/USDT | $0.3563 | $363,003 | 07:00:16 25/12/2025 |
| 270 | Bitrue |
DOGE/ADA | $0.1285 | $361,382 | 06:57:11 25/12/2025 |
| 271 | BitbabyExchange |
ADA/USDC | $0.3566 | $360,698 | 07:00:08 25/12/2025 |
| 272 | Bitrue |
ADA/USD1 | $0.3564 | $353,726 | 06:57:11 25/12/2025 |
| 273 | Binance |
ADA/ETH | $0.3561 | $353,307 | 06:56:54 25/12/2025 |
| 274 | Coinbase Exchange |
ADA/EUR | $0.3565 | $352,802 | 06:56:58 25/12/2025 |
| 275 | Pionex |
ADA/ETH | $0.3564 | $342,361 | 06:57:17 25/12/2025 |
| 276 | Niza.io |
ADA/EUR | $0.3566 | $339,690 | 07:00:09 25/12/2025 |
| 277 |  Bitkub |
ADA/THB | $0.3550 | $336,304 | 06:54:11 25/12/2025 |
| 278 | Coinflare |
ADA/USDT | $0.3564 | $329,976 | 07:00:07 25/12/2025 |
| 279 | Kraken |
ADA/XBT | $0.3566 | $325,410 | 06:59:57 25/12/2025 |
| 280 |  Coinone |
ADA/KRW | $0.3639 | $307,948 | 06:54:53 25/12/2025 |
| 281 |  BitMEX |
ADA/USD | $0.3566 | $306,603 | 06:57:19 25/12/2025 |
| 282 | KuCoin |
ADA/USDC | $0.3563 | $299,864 | 06:55:23 25/12/2025 |
| 283 |  Ekbit |
ADA/USDT | $0.3563 | $297,680 | 07:00:17 25/12/2025 |
| 284 |  BIT |
ADA/USDT | $0.3575 | $293,825 | 07:00:39 25/12/2025 |
| 285 | SuperEx |
ADA/BTC | $0.3532 | $287,824 | 07:00:13 25/12/2025 |
| 286 |  Bitbank |
ADA/JPY | $0.3565 | $285,399 | 06:57:11 25/12/2025 |
| 287 | Gate |
ADA/GUSD | $0.3564 | $284,712 | 06:56:24 25/12/2025 |
| 288 |  C-Patex |
ADA/USDT | $0.3564 | $283,697 | 06:54:11 25/12/2025 |
| 289 |  ChangeNOW |
ADA/BTC | $0.3570 | $282,532 | 07:00:07 25/12/2025 |
| 290 | MEXC |
ADA/USDC | $0.3563 | $274,779 | 06:54:16 25/12/2025 |
| 291 |  BtcTurk | Kripto |
ADA/TRY | $0.3563 | $268,902 | 06:59:23 25/12/2025 |
| 292 | HitBTC |
ADA/USDT | $0.3560 | $266,980 | 07:00:22 25/12/2025 |
| 293 | Mandala Exchange |
ADA/USDT | $0.3560 | $266,788 | 07:00:19 25/12/2025 |
| 294 | Gleec BTC |
ADA/USDT | $0.3561 | $266,777 | 07:00:16 25/12/2025 |
| 295 |  Bitazza |
ADA/USDT | $0.3552 | $240,415 | 07:00:08 25/12/2025 |
| 296 | HTX |
ADA/USD | $0.3562 | $215,160 | 06:57:16 25/12/2025 |
| 297 | Bitrue |
ADA/USDC | $0.3564 | $208,750 | 06:57:11 25/12/2025 |
| 298 | LCX Exchange |
ADA/USDC | $0.3564 | $203,436 | 06:57:11 25/12/2025 |
| 299 | AscendEX |
ADA/USD | $0.3552 | $202,317 | 06:54:11 25/12/2025 |
| 300 | CoinCatch |
ADA/USDT | $0.3566 | $201,834 | 07:00:11 25/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 25/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,039,376 với tỷ giá $0.3558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.