Cardano ADA
Xếp hạng #15
09:34:00 06/06/2026
Giá Cardano (ADA)
$0.1569 -6.96%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1584 | $3,282,990,720 | 09:00:09 06/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1583 | $1,053,443,600 | 09:00:15 06/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1583 | $532,570,573 | 08:54:17 06/06/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1588 | $398,329,452 | 08:57:15 06/06/2026 |
| 5 |  KTX |
ADA/USDT | $0.1583 | $397,467,887 | 09:00:15 06/06/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1588 | $316,889,968 | 08:57:17 06/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1588 | $311,935,901 | 08:57:17 06/06/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1586 | $261,970,215 | 08:57:15 06/06/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.1587 | $256,067,956 | 08:57:16 06/06/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1582 | $248,681,900 | 08:54:17 06/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1582 | $222,337,264 | 09:00:15 06/06/2026 |
| 12 |  Hibt |
ADA/USDT | $0.1590 | $191,631,671 | 08:57:25 06/06/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.9054 | $191,484,460 | 09:00:15 06/06/2026 |
| 14 |  BiKing |
ADA/USDT | $0.1583 | $166,100,546 | 09:00:16 06/06/2026 |
| 15 |  Toobit |
ADA/USDT | $0.1588 | $166,096,476 | 08:57:16 06/06/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1581 | $162,273,703 | 09:00:16 06/06/2026 |
| 17 |  BTCC |
ADA/USDT | $0.1590 | $150,535,158 | 08:57:16 06/06/2026 |
| 18 |  Deepcoin |
ADA/USDT | $0.1589 | $147,917,494 | 08:57:07 06/06/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1582 | $139,264,157 | 09:00:17 06/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1582 | $139,262,957 | 09:00:16 06/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1581 | $139,243,128 | 09:00:15 06/06/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.1583 | $132,660,397 | 09:00:17 06/06/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1588 | $129,044,708 | 08:57:16 06/06/2026 |
| 24 |  BitxEX |
ADA/USDT | $0.1587 | $117,545,754 | 09:00:13 06/06/2026 |
| 25 |  Biconomy.com |
ADA/USDT | $0.1588 | $106,262,047 | 08:57:15 06/06/2026 |
| 26 |  Gate |
ADA/USDT | $0.1584 | $104,466,694 | 08:54:19 06/06/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.1582 | $103,559,239 | 09:00:15 06/06/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.1588 | $99,083,814 | 08:57:15 06/06/2026 |
| 29 | Binance |
ADA/USDT | $0.1590 | $85,799,304 | 08:56:42 06/06/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1584 | $82,894,013 | 09:00:17 06/06/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1584 | $82,878,352 | 08:54:16 06/06/2026 |
| 32 |  Bitbase |
ADA/USDT | $0.1596 | $80,738,499 | 08:30:17 06/06/2026 |
| 33 |  AIA Exchange |
ADA/USDT | $0.1584 | $80,574,904 | 09:00:11 06/06/2026 |
| 34 |  Websea |
ADA/USDT | $0.1589 | $79,674,534 | 08:57:17 06/06/2026 |
| 35 |  Aivora Exchange |
ADA/USDT | $0.1583 | $79,181,197 | 09:00:16 06/06/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.1589 | $78,611,479 | 08:57:17 06/06/2026 |
| 37 |  BTSE |
ADA/USDT | $0.1590 | $74,151,103 | 08:57:15 06/06/2026 |
| 38 |  B2Z Exchange |
ADA/USD | $0.1577 | $70,992,356 | 09:03:15 06/06/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.1581 | $70,914,934 | 09:00:17 06/06/2026 |
| 40 |  BITmarkets |
ADA/USDT | $0.1585 | $70,803,416 | 09:00:15 06/06/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1591 | $69,620,957 | 08:57:17 06/06/2026 |
| 42 |  YEX |
ADA/USDT | $0.1590 | $69,489,727 | 08:45:16 06/06/2026 |
| 43 |  MEXC |
ADA/USDT | $0.1588 | $68,678,501 | 08:57:16 06/06/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1588 | $68,100,485 | 08:57:15 06/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1583 | $61,896,395 | 09:00:16 06/06/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1589 | $60,937,140 | 08:57:15 06/06/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.1582 | $58,363,795 | 09:00:17 06/06/2026 |
| 48 |  Coinbase Exchange |
ADA/USD | $0.1591 | $55,258,132 | 08:56:30 06/06/2026 |
| 49 | Bitbase |
ADA/USDT | $0.1590 | $54,246,784 | 08:57:12 06/06/2026 |
| 50 | Deepcoin |
ADA/USDT | $0.1589 | $54,139,169 | 08:57:15 06/06/2026 |
| 51 |  UZX |
ADA/USDT | $0.1589 | $52,131,551 | 08:57:15 06/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1585 | $51,856,027 | 09:00:10 06/06/2026 |
| 53 | Bybit |
ADA/USDT | $0.1584 | $49,100,791 | 08:54:09 06/06/2026 |
| 54 |  Pionex |
ADA/USDT | $0.1590 | $45,402,102 | 08:57:10 06/06/2026 |
| 55 | UZX |
ADA/USDT | $0.1591 | $44,653,059 | 08:57:10 06/06/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1588 | $43,411,232 | 08:57:19 06/06/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.1592 | $43,141,028 | 08:57:12 06/06/2026 |
| 58 | BVOX |
ADA/USDT | $0.1589 | $42,988,265 | 08:57:07 06/06/2026 |
| 59 | BTCC |
ADA/USDT | $0.1591 | $42,903,627 | 08:57:10 06/06/2026 |
| 60 | 4E |
ADA/USDT | $0.1585 | $42,462,713 | 09:00:09 06/06/2026 |
| 61 |  BingX |
ADA/USDT | $0.1587 | $41,798,524 | 08:57:17 06/06/2026 |
| 62 |  Echobit |
ADA/USDT | $0.1589 | $40,841,562 | 08:57:16 06/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1585 | $40,017,177 | 09:00:12 06/06/2026 |
| 64 | Binance |
ADA/USD | $0.1584 | $39,702,172 | 08:54:50 06/06/2026 |
| 65 | Binance |
ADA/USDC | $0.1584 | $38,776,030 | 08:54:17 06/06/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.1583 | $37,069,013 | 09:00:16 06/06/2026 |
| 67 |  BloFin |
ADA/USDT | $0.1589 | $36,682,712 | 08:57:16 06/06/2026 |
| 68 | Hibt |
ADA/USDT | $0.1590 | $34,311,656 | 08:57:10 06/06/2026 |
| 69 |  DigiFinex |
ADA/USDT | $0.1582 | $34,027,436 | 09:00:16 06/06/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.1590 | $33,950,158 | 08:57:11 06/06/2026 |
| 71 |  Phemex |
ADA/USDT | $0.1588 | $33,878,215 | 08:57:17 06/06/2026 |
| 72 | BlockFin |
ADA/USDT | $0.1586 | $33,654,849 | 09:00:11 06/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1581 | $33,105,929 | 09:00:17 06/06/2026 |
| 74 |  AscendEX |
ADA/USDT | $0.1583 | $32,497,414 | 08:54:11 06/06/2026 |
| 75 | Gate |
ADA/USDT | $0.1590 | $32,329,759 | 08:56:54 06/06/2026 |
| 76 | Pionex |
ADA/USDT | $0.1588 | $31,947,564 | 08:57:17 06/06/2026 |
| 77 |  Upbit |
ADA/KRW | $0.1546 | $30,801,690 | 08:56:23 06/06/2026 |
| 78 |  WhiteBIT |
ADA/USDT | $0.1590 | $28,964,251 | 08:57:07 06/06/2026 |
| 79 | Ourbit |
ADA/USDT | $0.1591 | $28,282,070 | 08:57:10 06/06/2026 |
| 80 |  LBank |
ADA/USDT | $0.1588 | $28,142,744 | 08:57:16 06/06/2026 |
| 81 | Biconomy.com |
ADA/USDT | $0.1589 | $27,445,721 | 08:57:07 06/06/2026 |
| 82 |  Hyperliquid |
ADA/USD | $0.1587 | $27,200,964 | 08:57:27 06/06/2026 |
| 83 |  BitGW Exchange |
ADA/USDT | $0.1586 | $26,631,899 | 09:00:07 06/06/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1583 | $26,590,008 | 09:00:16 06/06/2026 |
| 85 | Toobit |
ADA/USDT | $0.1589 | $26,039,049 | 08:57:08 06/06/2026 |
| 86 | Bitbase |
ADA/USDC | $0.1589 | $26,023,192 | 08:57:12 06/06/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.1588 | $25,766,542 | 08:57:15 06/06/2026 |
| 88 |  EagleX |
ADA/USDT | $0.1583 | $25,543,016 | 09:00:15 06/06/2026 |
| 89 | BitradeX |
ADA/USDT | $0.1590 | $25,470,660 | 08:57:10 06/06/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.1580 | $25,339,517 | 08:51:12 06/06/2026 |
| 91 |  OKX |
ADA/USDT | $0.1590 | $25,273,868 | 08:56:24 06/06/2026 |
| 92 |  CrypFine |
ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 |
| 93 |  Ulink |
ADA/USDT | $0.1585 | $24,868,386 | 09:00:12 06/06/2026 |
| 94 |  SunX |
ADA/USDT | $0.1583 | $24,826,279 | 09:01:09 06/06/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1592 | $23,518,555 | 08:57:11 06/06/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1590 | $21,881,883 | 08:57:15 06/06/2026 |
| 97 |  Dmex |
ADA/USD | $0.1578 | $21,789,389 | 09:03:16 06/06/2026 |
| 98 |  Kraken |
ADA/USD | $0.1587 | $21,106,843 | 08:59:24 06/06/2026 |
| 99 | MEXC |
ADA/USDT | $0.1591 | $20,771,929 | 08:57:08 06/06/2026 |
| 100 |  XXKK |
ADA/USDT | $0.1584 | $20,130,147 | 09:00:10 06/06/2026 |
| 101 | BloFin |
ADA/USDT | $0.1590 | $20,109,061 | 08:57:08 06/06/2026 |
| 102 | WEEX |
ADA/USDT | $0.1590 | $18,905,416 | 08:57:08 06/06/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.1584 | $18,440,889 | 08:59:23 06/06/2026 |
| 104 | Bitget |
ADA/USDT | $0.1586 | $17,924,025 | 08:54:09 06/06/2026 |
| 105 |  BiFinance |
ADA/USDT | $0.1590 | $17,383,968 | 08:57:12 06/06/2026 |
| 106 |  WOO X Pro |
ADA/USD | $0.1583 | $16,901,174 | 09:00:15 06/06/2026 |
| 107 |  GroveX |
ADA/USDT | $0.1614 | $16,851,649 | 15:15:09 05/06/2026 |
| 108 |  CoinP |
ADA/USDT | $0.1577 | $15,638,688 | 09:00:15 06/06/2026 |
| 109 | Tapbit |
ADA/USDT | $0.1590 | $15,627,439 | 08:57:09 06/06/2026 |
| 110 | Binance |
ADA/USDC | $0.1591 | $15,576,635 | 08:56:42 06/06/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1589 | $14,002,956 | 08:57:08 06/06/2026 |
| 112 |  BitMart |
ADA/USDT | $0.1589 | $13,886,782 | 08:57:15 06/06/2026 |
| 113 | KuCoin |
ADA/USDT | $0.1590 | $13,594,994 | 08:57:23 06/06/2026 |
| 114 | EagleX |
ADA/USDT | $0.1585 | $13,263,472 | 09:00:11 06/06/2026 |
| 115 |  LATOKEN |
ADA/USDT | $0.1594 | $13,258,249 | 08:54:08 06/06/2026 |
| 116 |  Bybit EU |
ADA/EUR | $0.1588 | $12,860,512 | 08:54:08 06/06/2026 |
| 117 |  Grvt |
ADA/USDT | $0.1596 | $12,280,283 | 08:33:16 06/06/2026 |
| 118 | Phemex |
ADA/USDT | $0.1588 | $12,235,030 | 08:57:11 06/06/2026 |
| 119 | LBank |
ADA/USDT | $0.1590 | $11,901,780 | 08:57:08 06/06/2026 |
| 120 | BlockFin |
ADA/USDC | $0.1588 | $11,698,208 | 09:00:11 06/06/2026 |
| 121 | WOO X Pro |
ADA/USDT | $0.1584 | $11,672,725 | 09:00:15 06/06/2026 |
| 122 | Aivora Exchange |
ADA/USDT | $0.1586 | $11,537,985 | 09:00:13 06/06/2026 |
| 123 |  Bithumb |
ADA/KRW | $0.1554 | $11,443,572 | 08:59:53 06/06/2026 |
| 124 | OrangeX |
ADA/USDT | $0.1590 | $11,246,025 | 08:57:10 06/06/2026 |
| 125 | YEX |
ADA/USDT | $0.1584 | $10,693,185 | 09:00:12 06/06/2026 |
| 126 |  Bitstamp by Robinhood |
ADA/USD | $0.1586 | $10,639,180 | 08:59:23 06/06/2026 |
| 127 | CoinW |
ADA/USDT | $0.1588 | $10,451,059 | 08:57:10 06/06/2026 |
| 128 |  Coinbase International Exchange |
ADA/USDC | $0.1579 | $10,347,513 | 09:03:16 06/06/2026 |
| 129 |  BitTap |
ADA/USDT | $0.1584 | $10,116,492 | 09:00:16 06/06/2026 |
| 130 | DigiFinex |
ADA/USDT | $0.1585 | $10,103,898 | 09:00:08 06/06/2026 |
| 131 |  PointPay |
ADA/USDT | $0.1590 | $9,785,187 | 08:57:10 06/06/2026 |
| 132 |  Lighter |
ADA/USDC | $0.1582 | $9,619,859 | 09:00:15 06/06/2026 |
| 133 |  Crypto.com Exchange |
ADA/USDT | $0.1589 | $9,009,403 | 08:57:11 06/06/2026 |
| 134 | CoinP |
ADA/USDT | $0.1586 | $8,925,876 | 09:00:08 06/06/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.1584 | $8,762,242 | 09:00:07 06/06/2026 |
| 136 |  Extended |
ADA/USD | $0.1587 | $8,670,014 | 09:03:16 06/06/2026 |
| 137 |  AEGET |
ADA/USDT | $0.1585 | $8,624,284 | 09:00:08 06/06/2026 |
| 138 |  ASTX |
ADA/USDT | $0.1586 | $8,620,958 | 09:00:12 06/06/2026 |
| 139 | CoinMy |
ADA/USDT | $0.1586 | $8,559,660 | 09:00:12 06/06/2026 |
| 140 | Crypto.com Exchange |
ADA/USD | $0.1590 | $8,542,801 | 08:57:11 06/06/2026 |
| 141 | idax exchange |
ADA/USDT | $0.1585 | $8,505,957 | 09:00:12 06/06/2026 |
| 142 | WHXEX |
ADA/USDT | $0.1585 | $8,505,495 | 09:00:08 06/06/2026 |
| 143 | Koinbay |
ADA/USDT | $0.1585 | $8,329,904 | 09:00:12 06/06/2026 |
| 144 |  Ekbit |
ADA/USDT | $0.1583 | $8,293,085 | 09:00:16 06/06/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.1585 | $8,081,266 | 08:57:01 06/06/2026 |
| 146 |  Millionero |
ADA/USDT | $0.1588 | $8,021,557 | 08:57:15 06/06/2026 |
| 147 | Kraken |
ADA/EUR | $0.1588 | $7,983,698 | 08:59:24 06/06/2026 |
| 148 |  Bit2Me |
ADA/EUR | $0.1587 | $7,935,588 | 09:00:07 06/06/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.1586 | $7,684,987 | 08:59:23 06/06/2026 |
| 150 | Pionex |
ADA/BTC | $0.1595 | $7,439,549 | 08:57:10 06/06/2026 |
| 151 | Bybit |
ADA/USD | $0.1582 | $7,319,026 | 08:54:17 06/06/2026 |
| 152 | YEX |
ADA/USD | $0.1589 | $7,115,844 | 08:45:16 06/06/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.1578 | $7,112,555 | 09:03:17 06/06/2026 |
| 154 |  LeveX |
ADA/USDT | $0.1584 | $7,039,397 | 09:00:15 06/06/2026 |
| 155 | BloFin |
ADA/USDC | $0.1589 | $7,003,380 | 08:57:08 06/06/2026 |
| 156 | BingX |
ADA/USDC | $0.1587 | $6,882,613 | 08:57:17 06/06/2026 |
| 157 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,738 | 09:03:15 06/06/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1588 | $6,562,047 | 09:00:11 06/06/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1588 | $6,560,669 | 09:00:08 06/06/2026 |
| 160 |  Changelly PRO |
ADA/USDT | $0.1588 | $6,560,660 | 09:00:08 06/06/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1588 | $6,560,659 | 09:00:09 06/06/2026 |
| 162 | Biconomy.com |
ADA/USDC | $0.1589 | $6,551,728 | 08:57:07 06/06/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.1588 | $6,546,758 | 08:57:10 06/06/2026 |
| 164 | BitMart |
ADA/USDT | $0.1589 | $6,397,361 | 08:57:08 06/06/2026 |
| 165 |  OneEx |
ADA/USDT | $0.1585 | $6,371,813 | 09:00:11 06/06/2026 |
| 166 | KCEX |
ADA/USDC | $0.1589 | $5,711,940 | 08:57:15 06/06/2026 |
| 167 |  Bitcastle |
ADA/USDT | $0.1583 | $5,658,638 | 09:00:19 06/06/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1590 | $5,408,095 | 08:57:07 06/06/2026 |
| 169 | Binance |
ADA/BTC | $0.1589 | $5,198,736 | 08:56:42 06/06/2026 |
| 170 |  ZKE |
ADA/USDT | $0.1585 | $5,103,302 | 09:00:09 06/06/2026 |
| 171 | WhiteBIT |
ADA/WBT | $0.1589 | $5,053,797 | 08:57:07 06/06/2026 |
| 172 | Echobit |
ADA/USDT | $0.1589 | $5,029,428 | 08:57:08 06/06/2026 |
| 173 |  HTX |
ADA/USDT | $0.1587 | $4,821,751 | 08:59:25 06/06/2026 |
| 174 | HTX |
ADA/USDT | $0.1597 | $4,761,121 | 08:27:20 06/06/2026 |
| 175 | GroveX |
ADA/FDUSD | $0.1611 | $4,732,526 | 15:15:09 05/06/2026 |
| 176 | WOO X Pro |
ADA/USDT | $0.1585 | $4,635,336 | 09:00:08 06/06/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.1585 | $4,502,183 | 09:00:09 06/06/2026 |
| 178 | BingX |
ADA/USDT | $0.1590 | $4,405,946 | 08:45:08 06/06/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.1588 | $4,346,086 | 08:57:11 06/06/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.1584 | $4,331,029 | 09:00:11 06/06/2026 |
| 181 | Bybit |
ADA/EUR | $0.1601 | $4,234,243 | 08:54:09 06/06/2026 |
| 182 |  AlphaX |
ADA/USDT | $0.1585 | $4,123,818 | 09:00:09 06/06/2026 |
| 183 | Toobit |
ADA/USDC | $0.1588 | $4,023,214 | 08:57:16 06/06/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1586 | $3,815,960 | 09:00:08 06/06/2026 |
| 185 | Millionero |
ADA/USDT | $0.1585 | $3,677,980 | 09:00:15 06/06/2026 |
| 186 |  Backpack Exchange |
ADA/USDC | $0.1590 | $3,570,028 | 08:57:15 06/06/2026 |
| 187 | BitTap |
ADA/USDT | $0.1585 | $3,379,890 | 09:00:07 06/06/2026 |
| 188 |  CoinUp.io |
ADA/USDT | $0.1589 | $3,291,650 | 08:57:09 06/06/2026 |
| 189 |  Nivex |
ADA/USDT | $0.1583 | $3,264,496 | 09:00:10 06/06/2026 |
| 190 |  BitKan |
ADA/USDT | $0.1585 | $3,080,003 | 09:00:12 06/06/2026 |
| 191 | BTSE |
ADA/USDT | $0.1592 | $3,003,645 | 08:57:08 06/06/2026 |
| 192 |  Bitrue |
ADA/USDT | $0.1590 | $2,983,992 | 08:57:07 06/06/2026 |
| 193 | Binance |
ADA/TRY | $0.1593 | $2,972,913 | 08:56:54 06/06/2026 |
| 194 | Binance |
ADA/EUR | $0.1592 | $2,874,440 | 08:56:42 06/06/2026 |
| 195 | B2Z Exchange |
ADA/USDT | $0.1579 | $2,836,405 | 09:03:07 06/06/2026 |
| 196 | BITmarkets |
ADA/USDT | $0.1583 | $2,832,711 | 09:00:11 06/06/2026 |
| 197 | Binance |
ADA/JPY | $0.1592 | $2,810,653 | 08:56:42 06/06/2026 |
| 198 | AlphaX |
ADA/USDT | $0.1581 | $2,774,454 | 09:00:17 06/06/2026 |
| 199 | MEXC |
ADA/USD | $0.1588 | $2,768,937 | 08:57:16 06/06/2026 |
| 200 |  Bitunix |
ADA/USD | $0.1582 | $2,733,636 | 08:51:16 06/06/2026 |
| 201 | BITmarkets |
ADA/USD | $0.1585 | $2,545,282 | 09:00:11 06/06/2026 |
| 202 | Coinbase Exchange |
ADA/EUR | $0.1590 | $2,543,306 | 08:56:30 06/06/2026 |
| 203 |  Aster |
ADA/USDT | $0.1581 | $2,514,419 | 08:54:15 06/06/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1588 | $2,491,716 | 08:57:17 06/06/2026 |
| 205 |  Antarctic |
ADA/USDT | $0.1577 | $2,449,805 | 09:03:18 06/06/2026 |
| 206 | B2Z Exchange |
ADA/USD | $0.1579 | $2,431,060 | 09:03:07 06/06/2026 |
| 207 | Crypto.com Exchange |
ADA/USD | $0.1589 | $2,425,352 | 08:48:20 06/06/2026 |
| 208 |  AllinX |
ADA/USDT | $0.1586 | $2,345,476 | 09:00:09 06/06/2026 |
| 209 | YEX |
ADA/USDC | $0.1590 | $2,335,399 | 08:45:16 06/06/2026 |
| 210 | Bitunix |
ADA/USDT | $0.1580 | $2,325,083 | 08:51:10 06/06/2026 |
| 211 |  Deribit |
ADA/USDC | $0.1580 | $2,267,266 | 08:54:53 06/06/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1586 | $2,223,690 | 09:00:12 06/06/2026 |
| 213 | Bitrue |
BNB/ADA | $576.53 | $2,221,889 | 08:57:07 06/06/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.1587 | $2,186,732 | 09:00:17 06/06/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.1593 | $2,163,352 | 08:57:12 06/06/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1584 | $2,120,062 | 09:00:16 06/06/2026 |
| 217 | Niza.io |
ADA/EUR | $0.1589 | $2,027,682 | 08:57:07 06/06/2026 |
| 218 |  Azbit |
ADA/USDT | $0.1582 | $1,987,182 | 08:54:08 06/06/2026 |
| 219 | Phemex |
ADA/USDC | $0.1590 | $1,974,726 | 08:57:17 06/06/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1585 | $1,957,607 | 09:00:08 06/06/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1585 | $1,957,461 | 09:00:12 06/06/2026 |
| 222 |  Bitbank |
ADA/JPY | $0.1591 | $1,957,291 | 08:57:10 06/06/2026 |
| 223 | Kraken |
ADA/USDT | $0.1587 | $1,933,197 | 08:59:24 06/06/2026 |
| 224 | SuperEx |
ADA/BTC | $0.1601 | $1,902,625 | 08:57:12 06/06/2026 |
| 225 | Cofinex |
ADA/USD | $0.1584 | $1,836,064 | 09:00:17 06/06/2026 |
| 226 | WhiteBIT |
ADA/USDC | $0.1586 | $1,830,688 | 08:57:07 06/06/2026 |
| 227 | Bitget |
ADA/USD | $0.1581 | $1,830,310 | 08:54:16 06/06/2026 |
| 228 | BitMart |
ADA/USDC | $0.1590 | $1,768,587 | 08:57:08 06/06/2026 |
| 229 | Kraken |
ADA/USDC | $0.1587 | $1,766,971 | 08:59:54 06/06/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.1591 | $1,764,699 | 08:57:54 06/06/2026 |
| 231 | KuCoin |
ADA/USDC | $0.1591 | $1,737,026 | 08:57:23 06/06/2026 |
| 232 | Bit2Me |
ADA/USDC | $0.1585 | $1,710,767 | 09:00:07 06/06/2026 |
| 233 | TruBit Pro Exchange |
ADA/USDT | $0.1583 | $1,709,194 | 09:00:11 06/06/2026 |
| 234 | KCEX |
ADA/USDT | $0.1588 | $1,639,097 | 08:57:10 06/06/2026 |
| 235 | BYDFi |
ADA/USDT | $0.1586 | $1,570,517 | 09:00:07 06/06/2026 |
| 236 |  CoinTR |
ADA/USDT | $0.1584 | $1,565,984 | 09:00:08 06/06/2026 |
| 237 | Bitrue |
SOL/ADA | $63.99 | $1,561,149 | 08:57:07 06/06/2026 |
| 238 |  Bitfinex |
ADA/USDT | $0.1588 | $1,514,220 | 08:57:16 06/06/2026 |
| 239 | CoinUp.io |
ADA/USDT | $0.1588 | $1,479,840 | 08:57:18 06/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1578 | $1,446,309 | 08:57:10 06/06/2026 |
| 241 | Hibt |
ADA/USDC | $0.1591 | $1,429,634 | 08:57:10 06/06/2026 |
| 242 | WEEX |
ADA/USDC | $0.1590 | $1,424,612 | 08:57:08 06/06/2026 |
| 243 |  Minswap v2 |
ADA/NIGHT | $0.1592 | $1,377,882 | 08:59:16 06/06/2026 |
| 244 | Bitrue |
ADA/XRP | $0.1589 | $1,354,610 | 08:57:07 06/06/2026 |
| 245 | MGBX |
ADA/USDT | $0.1590 | $1,333,941 | 08:57:13 06/06/2026 |
| 246 | Pionex |
ADA/ETH | $0.1590 | $1,332,930 | 08:57:10 06/06/2026 |
| 247 | Coinbase Exchange |
ADA/GBP | $0.1592 | $1,269,489 | 08:56:59 06/06/2026 |
| 248 | Bybit |
ADA/USDC | $0.1584 | $1,243,095 | 08:54:09 06/06/2026 |
| 249 | Pionex |
ADA/BTC | $0.1588 | $1,239,647 | 08:57:17 06/06/2026 |
| 250 | UZX |
ADA/BTC | $0.1583 | $1,238,990 | 08:57:10 06/06/2026 |
| 251 |  C-Patex |
ADA/USDT | $0.1591 | $1,212,113 | 08:57:10 06/06/2026 |
| 252 | Bitstamp by Robinhood |
ADA/EUR | $0.1589 | $1,176,512 | 08:59:53 06/06/2026 |
| 253 | ZKE |
ADA/USDC | $0.1585 | $1,174,565 | 09:00:09 06/06/2026 |
| 254 | Picol |
ADA/ETH | $0.1587 | $1,171,656 | 09:00:12 06/06/2026 |
| 255 |  Coincall |
ADA/USD | $0.1575 | $1,144,587 | 09:03:15 06/06/2026 |
| 256 |  IndoEx |
ADA/USDT | $0.1591 | $1,143,204 | 08:57:07 06/06/2026 |
| 257 | HTX |
ADA/USD | $0.1598 | $1,099,038 | 08:27:20 06/06/2026 |
| 258 | OKX |
ADA/USD | $0.1589 | $1,097,571 | 08:56:54 06/06/2026 |
| 259 | MEXC |
ADA/USDC | $0.1587 | $1,085,546 | 08:57:16 06/06/2026 |
| 260 | Bitrue |
ADA/USD1 | $0.1590 | $1,063,116 | 08:57:07 06/06/2026 |
| 261 | Pionex |
ADA/ETH | $0.1588 | $1,031,373 | 08:57:17 06/06/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1589 | $1,022,171 | 08:57:07 06/06/2026 |
| 263 |  Dex-Trade |
ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 |
| 264 |  BigONE |
ADA/USDT | $0.1590 | $1,004,572 | 08:57:10 06/06/2026 |
| 265 | Cofinex |
ADA/USDC | $0.1588 | $991,018 | 09:00:17 06/06/2026 |
| 266 |  Coinone |
ADA/KRW | $0.1556 | $990,318 | 08:59:53 06/06/2026 |
| 267 | HitBTC |
ADA/USDT | $0.1586 | $977,123 | 09:00:21 06/06/2026 |
| 268 | Mandala Exchange |
ADA/USDT | $0.1586 | $977,123 | 09:00:15 06/06/2026 |
| 269 | Gleec BTC |
ADA/USDT | $0.1586 | $977,123 | 09:00:15 06/06/2026 |
| 270 | KCEX |
ADA/USDC | $0.1589 | $970,025 | 08:57:10 06/06/2026 |
| 271 | Bitrue |
TRX/ADA | $0.3209 | $954,581 | 08:57:07 06/06/2026 |
| 272 | Coinbase Exchange |
ADA/USDT | $0.1589 | $933,439 | 08:56:30 06/06/2026 |
| 273 |  OneBullEx |
ADA/USDT | $0.2746 | $927,364 | 09:00:07 06/06/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1586 | $923,878 | 09:00:12 06/06/2026 |
| 275 | Phemex |
ADA/USDC | $0.1590 | $891,944 | 08:57:11 06/06/2026 |
| 276 | YEX |
ADA/USDC | $0.1584 | $879,899 | 09:00:12 06/06/2026 |
| 277 | ASTX |
ADA/USDT | $0.1583 | $865,717 | 09:00:16 06/06/2026 |
| 278 | Binance |
ADA/ETH | $0.1590 | $837,347 | 08:56:54 06/06/2026 |
| 279 | Bitget |
ADA/USDC | $0.1584 | $748,258 | 08:54:09 06/06/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.08207 | $708,996 | 08:57:07 06/06/2026 |
| 281 |  PrimeXBT |
ADA/USDT | $0.1578 | $707,210 | 09:03:16 06/06/2026 |
| 282 |  SunX |
ADA/USDT | $0.1578 | $701,309 | 09:03:16 06/06/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.1584 | $690,959 | 09:00:08 06/06/2026 |
| 284 |  MAX Exchange |
ADA/TWD | $0.1601 | $687,311 | 09:00:07 06/06/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1587 | $675,671 | 08:56:54 06/06/2026 |
| 286 |  Paribu |
ADA/TRY | $0.1592 | $651,776 | 09:02:53 06/06/2026 |
| 287 |  ICRYPEX |
ADA/USDT | $0.1576 | $640,203 | 09:00:09 06/06/2026 |
| 288 | Minswap v2 |
ADA/USDM | $0.1589 | $626,110 | 08:57:59 06/06/2026 |
| 289 |  EXMO |
ADA/USDC | $0.1590 | $612,337 | 09:00:09 06/06/2026 |
| 290 |  EXMO.ME |
ADA/USDC | $0.1590 | $612,175 | 08:54:11 06/06/2026 |
| 291 |  BitMEX |
ADA/USD | $0.1594 | $600,895 | 08:57:19 06/06/2026 |
| 292 | BtcTurk | Kripto |
ADA/USDT | $0.1590 | $591,555 | 08:57:54 06/06/2026 |
| 293 | Minswap v2 |
ADA/USDA | $0.1588 | $577,350 | 08:56:01 06/06/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.1592 | $566,624 | 08:57:07 06/06/2026 |
| 295 | BITmarkets |
ADA/USDC | $0.1585 | $546,723 | 09:00:11 06/06/2026 |
| 296 |  Wingriders v2 |
ADA/USDM | $0.1587 | $546,223 | 08:51:07 06/06/2026 |
| 297 | CoinTR |
ADA/TRY | $0.1587 | $529,870 | 09:00:08 06/06/2026 |
| 298 | B2Z Exchange |
ADA/USDC | $0.1580 | $516,394 | 09:03:07 06/06/2026 |
| 299 | Gate |
ADA/USDT | $0.1587 | $511,746 | 08:54:50 06/06/2026 |
| 300 | Niza.io |
ADA/USDT | $0.1587 | $499,284 | 08:57:07 06/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 06/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,282,990,720 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.