Cardano ADA
Xếp hạng #11
03:49:00 06/02/2026
Giá Cardano (ADA)
$0.2488 -13.99%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2539 | $2,554,311,831 | 03:03:18 06/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2530 | $1,655,165,204 | 03:00:10 06/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2527 | $532,366,157 | 03:00:17 06/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2535 | $450,057,534 | 02:54:16 06/02/2026 |
| 5 |  KTX |
ADA/USDT | $0.2527 | $446,862,200 | 03:00:16 06/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2529 | $328,388,992 | 02:57:15 06/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2526 | $270,058,705 | 03:00:16 06/02/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2539 | $265,976,559 | 02:54:16 06/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2528 | $256,619,305 | 03:00:16 06/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2528 | $256,550,597 | 03:00:16 06/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2537 | $251,647,467 | 02:54:16 06/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2526 | $224,340,044 | 03:00:17 06/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2538 | $223,115,671 | 02:54:15 06/02/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2525 | $193,822,580 | 03:00:15 06/02/2026 |
| 15 |  Koinbay |
ADA/USDT | $0.9040 | $191,172,983 | 02:54:15 06/02/2026 |
| 16 |  OKX |
ADA/USDT | $0.2536 | $177,729,275 | 02:55:59 06/02/2026 |
| 17 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 18 |  CoinW |
ADA/USDT | $0.2529 | $162,284,335 | 02:57:16 06/02/2026 |
| 19 |  Gate |
ADA/USDT | $0.2541 | $152,194,062 | 02:54:19 06/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2529 | $141,325,497 | 02:57:17 06/02/2026 |
| 21 |  Zoomex |
ADA/USDT | $0.2530 | $135,975,687 | 02:57:16 06/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2531 | $132,286,153 | 02:57:22 06/02/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2542 | $129,864,959 | 02:54:17 06/02/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.2526 | $127,896,669 | 03:00:15 06/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2538 | $114,493,393 | 03:03:07 06/02/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2528 | $113,819,197 | 02:57:16 06/02/2026 |
| 27 |  Hotcoin |
ADA/USDT | $0.2530 | $112,864,131 | 02:57:20 06/02/2026 |
| 28 |  CZR Exchange |
ADA/USDT | $0.2966 | $105,020,297 | 08:51:16 04/02/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2529 | $104,571,763 | 02:57:15 06/02/2026 |
| 30 | Binance |
ADA/USDT | $0.2531 | $95,142,257 | 02:56:54 06/02/2026 |
| 31 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2534 | $88,894,117 | 02:57:16 06/02/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2528 | $84,674,731 | 02:57:15 06/02/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2538 | $83,489,547 | 02:54:16 06/02/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2529 | $82,713,856 | 03:00:15 06/02/2026 |
| 36 |  AIA Exchange |
ADA/USDT | $0.2529 | $78,725,184 | 03:00:11 06/02/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2525 | $78,531,388 | 03:00:15 06/02/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2531 | $75,352,615 | 02:57:16 06/02/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.2526 | $72,335,225 | 03:00:16 06/02/2026 |
| 40 |  WhiteBIT |
ADA/USDT | $0.2531 | $69,449,061 | 02:57:15 06/02/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.2536 | $68,500,078 | 02:54:18 06/02/2026 |
| 42 |  BingX |
ADA/USDT | $0.2530 | $67,294,344 | 02:57:17 06/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2530 | $66,583,865 | 03:00:17 06/02/2026 |
| 44 |  Dmex |
ADA/USD | $0.2541 | $65,310,735 | 03:03:16 06/02/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2528 | $63,308,732 | 02:57:16 06/02/2026 |
| 46 |  YEX |
ADA/USDT | $0.2529 | $61,327,123 | 02:57:16 06/02/2026 |
| 47 | Binance |
ADA/USD | $0.2535 | $61,113,820 | 02:54:51 06/02/2026 |
| 48 |  MEXC |
ADA/USDT | $0.2537 | $59,388,419 | 02:54:07 06/02/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2525 | $58,608,951 | 03:00:16 06/02/2026 |
| 50 | WhiteBIT |
ADA/USDT | $0.2532 | $55,614,812 | 02:57:08 06/02/2026 |
| 51 | Batonex |
ADA/USDT | $0.2530 | $54,927,789 | 03:00:11 06/02/2026 |
| 52 |  XXKK |
ADA/USDT | $0.2539 | $50,973,786 | 02:54:11 06/02/2026 |
| 53 |  Pionex |
ADA/USDT | $0.2533 | $50,413,367 | 02:57:09 06/02/2026 |
| 54 |  UZX |
ADA/USDT | $0.2535 | $49,703,186 | 02:54:10 06/02/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2541 | $48,012,334 | 02:54:14 06/02/2026 |
| 56 | CoinW |
ADA/USDT | $0.2531 | $47,692,033 | 02:57:07 06/02/2026 |
| 57 | UZX |
ADA/USDT | $0.2538 | $47,641,292 | 02:54:15 06/02/2026 |
| 58 |  4E |
ADA/USDT | $0.2531 | $47,141,405 | 03:00:07 06/02/2026 |
| 59 |  BTCC |
ADA/USDT | $0.2532 | $46,536,105 | 02:57:16 06/02/2026 |
| 60 |  Picol |
ADA/USDT | $0.2530 | $44,497,383 | 03:00:08 06/02/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.2529 | $43,983,633 | 02:57:16 06/02/2026 |
| 62 |  WEEX |
ADA/USDT | $0.2533 | $39,968,167 | 02:57:09 06/02/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2530 | $38,738,632 | 02:56:59 06/02/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2533 | $36,332,990 | 02:57:16 06/02/2026 |
| 65 |  CEEX exchange |
ADA/USDT | $0.2532 | $33,992,369 | 03:00:10 06/02/2026 |
| 66 | OneBullEx |
ADA/USDT | $0.2541 | $33,400,342 | 03:03:37 06/02/2026 |
| 67 | BVOX |
ADA/USDT | $0.2536 | $33,378,574 | 02:54:08 06/02/2026 |
| 68 |  CRMClick |
ADA/USDT | $0.2539 | $31,305,524 | 02:54:15 06/02/2026 |
| 69 |  HTX |
ADA/USDT | $0.2527 | $31,153,559 | 02:57:16 06/02/2026 |
| 70 |  AscendEX |
ADA/USDT | $0.2531 | $30,498,567 | 02:57:09 06/02/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.2532 | $30,193,822 | 02:57:08 06/02/2026 |
| 72 | WEEX |
ADA/USDT | $0.2529 | $30,150,513 | 02:57:16 06/02/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.2544 | $29,967,433 | 02:51:08 06/02/2026 |
| 74 |  BTSE |
ADA/USDT | $0.2530 | $29,175,872 | 02:57:20 06/02/2026 |
| 75 |  B2Z Exchange |
ADA/USD | $0.2531 | $29,164,380 | 03:00:15 06/02/2026 |
| 76 |  BitxEX |
ADA/USDT | $0.2527 | $28,540,371 | 03:00:08 06/02/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2530 | $28,419,940 | 02:57:16 06/02/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2532 | $28,306,561 | 02:57:08 06/02/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.2530 | $28,248,390 | 02:57:18 06/02/2026 |
| 80 |  Echobit |
ADA/USDT | $0.2528 | $28,067,560 | 03:00:16 06/02/2026 |
| 81 |  BITmarkets |
ADA/USDT | $0.2529 | $28,058,083 | 03:00:16 06/02/2026 |
| 82 |  CrypFine |
ADA/USDT | $0.2526 | $27,872,424 | 03:00:21 06/02/2026 |
| 83 | Darkex Exchange |
ADA/USDT | $0.2533 | $27,790,705 | 03:00:10 06/02/2026 |
| 84 |  AstralX |
ADA/USDT | $0.2526 | $27,703,575 | 03:00:15 06/02/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2529 | $27,092,104 | 02:57:16 06/02/2026 |
| 86 | BlockFin |
ADA/USDT | $0.2530 | $25,908,553 | 02:57:07 06/02/2026 |
| 87 |  Grvt |
ADA/USDT | $0.2530 | $25,725,994 | 02:57:17 06/02/2026 |
| 88 | Binance |
ADA/USDC | $0.2534 | $25,676,929 | 02:54:16 06/02/2026 |
| 89 |  CoinP |
ADA/USDT | $0.2522 | $24,995,723 | 03:00:15 06/02/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2525 | $24,658,807 | 03:00:15 06/02/2026 |
| 91 | OKX |
ADA/USDT | $0.2531 | $24,547,522 | 02:56:53 06/02/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2530 | $24,540,998 | 02:57:11 06/02/2026 |
| 93 |  Hyperliquid |
ADA/USD | $0.2541 | $24,502,257 | 02:54:28 06/02/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2558 | $23,666,316 | 02:56:54 06/02/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2529 | $23,022,478 | 02:57:15 06/02/2026 |
| 96 |  Aivora Exchange |
ADA/USDT | $0.2529 | $22,705,862 | 03:00:17 06/02/2026 |
| 97 | 4E |
ADA/USDT | $0.2530 | $22,647,763 | 03:00:15 06/02/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2529 | $22,343,027 | 03:00:13 06/02/2026 |
| 99 | Hibt |
ADA/USDT | $0.2533 | $22,012,892 | 02:57:09 06/02/2026 |
| 100 | BitradeX |
ADA/USDT | $0.2531 | $21,964,658 | 02:57:07 06/02/2026 |
| 101 | Binance |
ADA/USDC | $0.2532 | $21,853,465 | 02:56:54 06/02/2026 |
| 102 |  BitbabyExchange |
ADA/USDT | $0.2530 | $21,840,117 | 03:00:16 06/02/2026 |
| 103 | DigiFinex |
ADA/USDT | $0.2532 | $21,821,377 | 02:57:07 06/02/2026 |
| 104 | Pionex |
ADA/USDT | $0.2529 | $21,705,348 | 02:57:16 06/02/2026 |
| 105 | Bitget |
ADA/USDT | $0.2536 | $21,104,576 | 02:54:09 06/02/2026 |
| 106 |  LBank |
ADA/USDT | $0.2529 | $20,742,027 | 02:57:16 06/02/2026 |
| 107 | CRMClick |
ADA/USDT | $0.2535 | $20,208,642 | 02:54:07 06/02/2026 |
| 108 | HTX |
ADA/USDT | $0.2531 | $20,104,274 | 02:59:54 06/02/2026 |
| 109 | KuCoin |
ADA/USDT | $0.2534 | $19,338,465 | 02:54:53 06/02/2026 |
| 110 | LBank |
ADA/USDT | $0.2533 | $19,047,405 | 02:57:14 06/02/2026 |
| 111 | Bybit |
ADA/USDT | $0.2536 | $18,888,402 | 02:54:08 06/02/2026 |
| 112 |  SunX |
ADA/USDT | $0.2531 | $18,145,798 | 03:00:09 06/02/2026 |
| 113 |  Poloniex |
ADA/USDT | $0.2530 | $17,864,302 | 02:59:53 06/02/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.2543 | $17,720,807 | 02:46:10 06/02/2026 |
| 115 | NovaEx |
ADA/USD | $0.2528 | $17,699,757 | 03:00:16 06/02/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2531 | $17,561,452 | 02:57:11 06/02/2026 |
| 117 |  KCEX |
ADA/USDT | $0.2531 | $17,270,999 | 02:57:15 06/02/2026 |
| 118 |  Biconomy.com |
ADA/USDT | $0.2530 | $16,551,278 | 02:57:15 06/02/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2532 | $16,425,053 | 02:57:10 06/02/2026 |
| 120 |  GroveX |
ADA/USDT | $0.2534 | $15,774,587 | 02:54:11 06/02/2026 |
| 121 | AstralX |
ADA/USDT | $0.2536 | $15,340,789 | 02:54:07 06/02/2026 |
| 122 | EagleX |
ADA/USDT | $0.2531 | $15,297,828 | 03:00:10 06/02/2026 |
| 123 |  Phemex |
ADA/USDT | $0.2535 | $15,206,445 | 02:57:12 06/02/2026 |
| 124 |  FMFW.io |
ADA/USD | $0.2548 | $14,107,799 | 03:00:09 06/02/2026 |
| 125 |  HitBTC |
ADA/USDT | $0.2543 | $14,084,247 | 02:57:08 06/02/2026 |
| 126 |  Changelly PRO |
ADA/USDT | $0.2543 | $14,084,232 | 02:57:11 06/02/2026 |
| 127 |  Gleec BTC |
ADA/USDT | $0.2542 | $14,079,956 | 03:00:10 06/02/2026 |
| 128 |  Mandala Exchange |
ADA/USDT | $0.2542 | $14,079,167 | 03:00:17 06/02/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2534 | $13,720,561 | 03:00:15 06/02/2026 |
| 130 |  Coinbase International Exchange |
ADA/USDC | $0.2528 | $12,573,502 | 03:00:16 06/02/2026 |
| 131 | OrangeX |
ADA/USDT | $0.2532 | $12,465,572 | 02:57:09 06/02/2026 |
| 132 | Gate |
ADA/USDT | $0.2533 | $11,886,470 | 02:56:54 06/02/2026 |
| 133 | CoinP |
ADA/USDT | $0.2530 | $11,823,022 | 03:00:11 06/02/2026 |
| 134 | YEX |
ADA/USDT | $0.2531 | $11,579,162 | 03:00:12 06/02/2026 |
| 135 | AscendEX |
ADA/USDT | $0.2530 | $11,128,268 | 02:57:15 06/02/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2536 | $10,763,814 | 02:57:10 06/02/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2527 | $10,443,278 | 03:00:17 06/02/2026 |
| 138 | WHXEX |
ADA/USDT | $0.2532 | $10,408,194 | 03:00:08 06/02/2026 |
| 139 |  Millionero |
ADA/USDT | $0.2529 | $10,332,677 | 02:57:15 06/02/2026 |
| 140 |  AllinX |
ADA/USDT | $0.2528 | $9,996,264 | 03:00:10 06/02/2026 |
| 141 | CZR Exchange |
ADA/USDT | $0.2881 | $9,974,609 | 08:30:11 05/02/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2529 | $9,850,133 | 03:00:09 06/02/2026 |
| 143 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 144 | Koinbay |
ADA/USDT | $0.2536 | $9,729,995 | 02:54:08 06/02/2026 |
| 145 |  Kraken |
ADA/USD | $0.2530 | $9,722,962 | 02:59:54 06/02/2026 |
| 146 | BTCC |
ADA/USDT | $0.2534 | $9,520,783 | 02:57:09 06/02/2026 |
| 147 | Bybit |
ADA/USD | $0.2540 | $9,287,573 | 02:54:16 06/02/2026 |
| 148 | YEX |
ADA/USD | $0.2529 | $8,952,934 | 02:57:16 06/02/2026 |
| 149 | Phemex |
ADA/USDT | $0.2530 | $8,760,001 | 02:57:16 06/02/2026 |
| 150 |  BloFin |
ADA/USDT | $0.2990 | $8,487,890 | 13:57:07 04/02/2026 |
| 151 | GroveX |
ADA/FDUSD | $0.2534 | $8,485,202 | 02:54:11 06/02/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.2533 | $8,369,678 | 02:57:09 06/02/2026 |
| 153 | MGBX |
ADA/USDT | $0.2529 | $8,175,962 | 03:00:12 06/02/2026 |
| 154 | BloFin |
ADA/USDT | $0.2530 | $7,880,682 | 02:57:21 06/02/2026 |
| 155 |  Crypto.com Exchange |
ADA/USD | $0.2532 | $7,636,847 | 02:57:11 06/02/2026 |
| 156 | Toobit |
ADA/USDT | $0.2532 | $7,536,833 | 02:57:09 06/02/2026 |
| 157 | BingX |
ADA/USDT | $0.2531 | $7,401,456 | 02:57:13 06/02/2026 |
| 158 |  PointPay |
ADA/USDT | $0.2534 | $7,358,668 | 02:54:07 06/02/2026 |
| 159 |  Extended |
ADA/USD | $0.2541 | $7,346,107 | 03:03:16 06/02/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2552 | $6,768,464 | 02:59:54 06/02/2026 |
| 161 | BitMart |
ADA/USDT | $0.2536 | $6,515,162 | 02:57:10 06/02/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.2541 | $6,384,878 | 03:03:16 06/02/2026 |
| 163 | Millionero |
ADA/USDT | $0.2530 | $6,297,624 | 02:57:11 06/02/2026 |
| 164 |  ZKE |
ADA/USDT | $0.2531 | $6,290,392 | 03:00:12 06/02/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2532 | $6,246,652 | 02:57:09 06/02/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2531 | $6,044,239 | 02:59:53 06/02/2026 |
| 167 |  CoinUp.io |
ADA/USDT | $0.2532 | $5,815,623 | 02:57:08 06/02/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2533 | $5,748,245 | 02:57:11 06/02/2026 |
| 169 |  Deribit |
ADA/USDC | $0.2530 | $5,518,792 | 03:00:50 06/02/2026 |
| 170 |  Bit2Me |
ADA/EUR | $0.2533 | $5,263,431 | 02:57:12 06/02/2026 |
| 171 |  Bitcastle |
ADA/USDT | $0.2529 | $5,175,423 | 03:00:15 06/02/2026 |
| 172 | BITmarkets |
ADA/USD | $0.2531 | $5,070,408 | 03:00:12 06/02/2026 |
| 173 | B2Z Exchange |
ADA/USD | $0.2531 | $5,070,401 | 03:00:08 06/02/2026 |
| 174 | Kraken |
ADA/EUR | $0.2532 | $5,006,033 | 02:59:54 06/02/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2526 | $4,854,589 | 03:00:18 06/02/2026 |
| 176 |  OneEx |
ADA/USDT | $0.2532 | $4,767,449 | 03:00:09 06/02/2026 |
| 177 | BlockFin |
ADA/USDC | $0.2529 | $4,742,398 | 02:57:07 06/02/2026 |
| 178 |  Azbit |
ADA/USDT | $0.2528 | $4,357,131 | 02:54:07 06/02/2026 |
| 179 |  BigONE |
ADA/USDT | $0.2530 | $4,214,862 | 02:54:11 06/02/2026 |
| 180 |  Bullish |
ADA/USDT | $0.2552 | $4,187,076 | 03:00:14 06/02/2026 |
| 181 | BitTap |
ADA/USDT | $0.2531 | $4,125,746 | 03:00:07 06/02/2026 |
| 182 |  PrimeXBT |
ADA/USDT | $0.2539 | $4,079,237 | 03:03:15 06/02/2026 |
| 183 | MEXC |
ADA/USD | $0.2531 | $3,876,127 | 02:57:16 06/02/2026 |
| 184 | KCEX |
ADA/USDC | $0.2531 | $3,839,399 | 02:57:15 06/02/2026 |
| 185 | Echobit |
ADA/USDT | $0.2530 | $3,813,055 | 03:00:11 06/02/2026 |
| 186 | Aivora Exchange |
ADA/USDT | $0.2533 | $3,772,187 | 03:00:10 06/02/2026 |
| 187 | BitbabyExchange |
ADA/USDT | $0.2533 | $3,716,174 | 03:00:10 06/02/2026 |
| 188 |  Antarctic |
ADA/USDT | $0.2539 | $3,551,554 | 03:03:17 06/02/2026 |
| 189 | Binance |
ADA/JPY | $0.2537 | $3,483,662 | 02:56:54 06/02/2026 |
| 190 | MEXC |
ADA/USDC | $0.2536 | $3,473,984 | 02:54:07 06/02/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2538 | $3,238,480 | 02:57:10 06/02/2026 |
| 192 | Bitunix |
ADA/USD | $0.2531 | $3,139,105 | 02:57:15 06/02/2026 |
| 193 |  CoinEx |
ADA/USDT | $0.2533 | $2,922,699 | 02:59:23 06/02/2026 |
| 194 | BTSE |
ADA/USDT | $0.2536 | $2,819,245 | 02:57:18 06/02/2026 |
| 195 | BITmarkets |
ADA/USDT | $0.2533 | $2,818,028 | 03:00:12 06/02/2026 |
| 196 | B2Z Exchange |
ADA/USDT | $0.2533 | $2,818,009 | 03:00:08 06/02/2026 |
| 197 | Bybit |
ADA/USDC | $0.2535 | $2,796,966 | 02:54:08 06/02/2026 |
| 198 | KCEX |
ADA/USDT | $0.2531 | $2,796,022 | 02:57:09 06/02/2026 |
| 199 | MEXC |
ADA/BTC | $0.2537 | $2,763,479 | 02:54:07 06/02/2026 |
| 200 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.2532 | $2,759,060 | 02:57:19 06/02/2026 |
| 202 | WHXEX |
ADA/USDC | $0.2526 | $2,740,663 | 03:00:08 06/02/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2528 | $2,714,924 | 03:00:07 06/02/2026 |
| 204 | Cofinex |
ADA/USDC | $0.2528 | $2,688,370 | 03:00:15 06/02/2026 |
| 205 | Binance |
ADA/EUR | $0.2536 | $2,670,065 | 02:56:42 06/02/2026 |
| 206 |  Niza.io |
ADA/USD | $0.2535 | $2,594,706 | 02:57:11 06/02/2026 |
| 207 | Pionex |
ADA/BTC | $0.2529 | $2,539,721 | 02:57:09 06/02/2026 |
| 208 | Toobit |
ADA/USDC | $0.2529 | $2,500,339 | 02:57:17 06/02/2026 |
| 209 | Azbit |
ADA/USDC | $0.2529 | $2,439,736 | 02:54:07 06/02/2026 |
| 210 | Bit2Me |
ADA/USDC | $0.2532 | $2,401,652 | 02:57:12 06/02/2026 |
| 211 | Bitrue |
BNB/ADA | $638.92 | $2,382,604 | 02:57:08 06/02/2026 |
| 212 |  LeveX |
ADA/USDT | $0.2526 | $2,367,846 | 03:00:15 06/02/2026 |
| 213 | Bitrue |
ADA/USDT | $0.2534 | $2,305,140 | 02:57:08 06/02/2026 |
| 214 |  Dex-Trade |
ADA/USDT | $0.2537 | $2,285,240 | 02:54:10 06/02/2026 |
| 215 | WhiteBIT |
ADA/USDC | $0.2534 | $2,171,503 | 02:57:08 06/02/2026 |
| 216 | Bitrue |
SOL/ADA | $81.57 | $2,153,785 | 02:57:08 06/02/2026 |
| 217 | PointPay |
ADA/USDC | $0.2533 | $2,116,466 | 02:54:07 06/02/2026 |
| 218 |  IndoEx |
ADA/USDT | $0.2541 | $2,091,354 | 03:00:08 06/02/2026 |
| 219 | BloFin |
ADA/USDC | $0.2990 | $1,993,601 | 13:57:07 04/02/2026 |
| 220 | WhiteBIT |
ADA/TRY | $0.2537 | $1,968,393 | 02:57:08 06/02/2026 |
| 221 |  BitKan |
ADA/USDT | $0.2532 | $1,950,125 | 03:00:07 06/02/2026 |
| 222 | CoinUp.io |
ADA/USDT | $0.2531 | $1,937,890 | 02:57:18 06/02/2026 |
| 223 | Hibt |
ADA/USDC | $0.2533 | $1,914,869 | 02:57:09 06/02/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.2525 | $1,860,894 | 03:00:16 06/02/2026 |
| 225 | Binance |
ADA/BTC | $0.2530 | $1,850,952 | 02:56:42 06/02/2026 |
| 226 | WhiteBIT |
ADA/USD | $0.2550 | $1,804,933 | 02:57:08 06/02/2026 |
| 227 | KCEX |
ADA/USDC | $0.2531 | $1,791,461 | 02:57:09 06/02/2026 |
| 228 | KTX |
ADA/USDT | $0.2528 | $1,745,267 | 03:00:10 06/02/2026 |
| 229 | MEXC |
ADA/EUR | $0.2537 | $1,713,862 | 02:54:07 06/02/2026 |
| 230 | YEX |
ADA/USDC | $0.2530 | $1,699,104 | 02:57:16 06/02/2026 |
| 231 |  Tebbit |
ADA/USDT | $0.2525 | $1,677,626 | 03:00:16 06/02/2026 |
| 232 |  Bitfinex |
ADA/USDT | $0.2530 | $1,672,205 | 02:57:15 06/02/2026 |
| 233 | HitBTC |
ADA/USDT | $0.2541 | $1,658,236 | 02:57:15 06/02/2026 |
| 234 | Gleec BTC |
ADA/USDT | $0.2541 | $1,658,132 | 03:00:15 06/02/2026 |
| 235 | Mandala Exchange |
ADA/USDT | $0.2541 | $1,658,077 | 03:00:16 06/02/2026 |
| 236 |  CriptoSwaps |
ADA/USDT | $0.2531 | $1,655,764 | 03:00:18 06/02/2026 |
| 237 | ZKE |
ADA/USDC | $0.2526 | $1,646,489 | 03:00:12 06/02/2026 |
| 238 | BitbabyExchange |
ADA/USDC | $0.2529 | $1,580,513 | 03:00:16 06/02/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2527 | $1,571,335 | 03:00:08 06/02/2026 |
| 240 | MEXC |
ADA/USDC | $0.2529 | $1,569,403 | 02:57:16 06/02/2026 |
| 241 | BitMart |
ADA/USDC | $0.2535 | $1,559,226 | 02:57:10 06/02/2026 |
| 242 | OKX |
ADA/USD | $0.2533 | $1,544,751 | 02:56:53 06/02/2026 |
| 243 | TruBit Pro Exchange |
ADA/USDT | $0.2536 | $1,542,481 | 03:00:10 06/02/2026 |
| 244 | Binance |
ADA/TRY | $0.2536 | $1,536,095 | 02:56:54 06/02/2026 |
| 245 | Phemex |
ADA/USDC | $0.2530 | $1,521,068 | 02:57:16 06/02/2026 |
| 246 | WEEX |
ADA/USDC | $0.2533 | $1,506,114 | 02:57:09 06/02/2026 |
| 247 | KuCoin |
ADA/USDC | $0.2535 | $1,489,833 | 02:54:53 06/02/2026 |
| 248 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 249 | Kraken |
ADA/USDC | $0.2527 | $1,451,995 | 02:59:54 06/02/2026 |
| 250 |  BitMEX |
ADA/USD | $0.2530 | $1,418,530 | 02:57:18 06/02/2026 |
| 251 | BingX |
ADA/USDC | $0.2532 | $1,409,965 | 02:57:13 06/02/2026 |
| 252 |  TGEX |
ADA/USDT | $0.2530 | $1,388,888 | 02:57:15 06/02/2026 |
| 253 |  Bibox |
ADA/USDT | $0.5981 | $1,359,035 | 03:00:08 06/02/2026 |
| 254 | Niza.io |
ADA/EUR | $0.2533 | $1,343,371 | 02:57:11 06/02/2026 |
| 255 | Bitrue |
ADA/XRP | $0.2532 | $1,273,045 | 02:57:08 06/02/2026 |
| 256 | Bitget |
ADA/USD | $0.2533 | $1,268,981 | 02:54:16 06/02/2026 |
| 257 | Cofinex |
ADA/USD | $0.2525 | $1,267,188 | 03:00:15 06/02/2026 |
| 258 |  Lighter |
ADA/USDC | $0.2530 | $1,262,313 | 02:57:15 06/02/2026 |
| 259 | YEX |
ADA/USDC | $0.2527 | $1,257,911 | 03:00:12 06/02/2026 |
| 260 |  Nivex |
ADA/USDT | $0.2529 | $1,253,472 | 03:00:07 06/02/2026 |
| 261 | Pionex |
ADA/ETH | $0.2533 | $1,246,344 | 02:57:09 06/02/2026 |
| 262 |  EdgeX |
ADA/USD | $0.2543 | $1,238,210 | 03:03:15 06/02/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.2536 | $1,158,113 | 02:56:29 06/02/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2531 | $1,151,354 | 02:57:11 06/02/2026 |
| 265 |  Bitbank |
ADA/JPY | $0.2534 | $1,103,980 | 02:57:08 06/02/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.2530 | $1,097,198 | 02:57:08 06/02/2026 |
| 267 | Ju.com |
ADA/USDT | $0.2536 | $1,094,092 | 02:54:08 06/02/2026 |
| 268 |  SunX |
ADA/USDT | $0.2543 | $1,089,914 | 03:03:17 06/02/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.2533 | $1,025,015 | 02:57:07 06/02/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.09089 | $1,003,061 | 02:57:08 06/02/2026 |
| 271 | Pionex |
ADA/BTC | $0.2530 | $991,693 | 02:57:16 06/02/2026 |
| 272 |  BiFinance |
ADA/USDT | $0.2532 | $983,087 | 02:57:10 06/02/2026 |
| 273 | Pionex |
ADA/ETH | $0.2529 | $968,697 | 02:57:16 06/02/2026 |
| 274 |  Coinone |
ADA/KRW | $0.2561 | $956,215 | 02:56:23 06/02/2026 |
| 275 | Ju.com |
ADA/USDC | $0.2536 | $898,707 | 02:54:08 06/02/2026 |
| 276 |  dYdX v4 |
ADA/USD | $0.2539 | $893,598 | 03:04:21 06/02/2026 |
| 277 | BitbabyExchange |
ADA/USDC | $0.2531 | $871,898 | 03:00:10 06/02/2026 |
| 278 |  Backpack Exchange |
ADA/USDC | $0.2531 | $866,113 | 02:57:16 06/02/2026 |
| 279 |  Binance TR |
ADA/TRY | $0.2536 | $854,793 | 02:57:10 06/02/2026 |
| 280 |  Aster |
ADA/USDT | $0.2529 | $838,454 | 02:54:15 06/02/2026 |
| 281 | Bitrue |
TRX/ADA | $0.2728 | $836,662 | 02:57:08 06/02/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.2556 | $829,005 | 02:57:10 06/02/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2549 | $803,026 | 02:54:14 06/02/2026 |
| 284 | Binance |
ADA/ETH | $0.2532 | $802,025 | 02:56:54 06/02/2026 |
| 285 | LeveX |
ADA/USDT | $0.2531 | $798,809 | 03:00:09 06/02/2026 |
| 286 |  EXMO.ME |
ADA/USDT | $0.2532 | $778,729 | 03:00:07 06/02/2026 |
| 287 |  EXMO |
ADA/USDT | $0.2539 | $773,013 | 02:48:11 06/02/2026 |
| 288 | Bitrue |
ADA/RLUSD | $0.2533 | $767,362 | 02:57:08 06/02/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.2532 | $730,897 | 02:59:53 06/02/2026 |
| 290 |  Paradex |
ADA/USD | $0.2537 | $715,129 | 03:03:15 06/02/2026 |
| 291 | BYDFi |
ADA/USDC | $0.2532 | $701,658 | 03:00:08 06/02/2026 |
| 292 | Millionero |
ADA/USDC | $0.2533 | $690,508 | 02:57:11 06/02/2026 |
| 293 | Kraken |
ADA/USDT | $0.2532 | $648,827 | 02:59:25 06/02/2026 |
| 294 | Gate |
ADA/USDC | $0.2533 | $630,328 | 02:56:54 06/02/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2529 | $623,981 | 02:56:49 06/02/2026 |
| 296 | FMFW.io |
ADA/USDC | $0.2537 | $622,597 | 03:00:09 06/02/2026 |
| 297 | HitBTC |
ADA/USDC | $0.2538 | $621,402 | 02:57:08 06/02/2026 |
| 298 | Changelly PRO |
ADA/USDC | $0.2538 | $621,401 | 02:57:11 06/02/2026 |
| 299 | Coinbase Exchange |
ADA/GBP | $0.2534 | $617,144 | 02:56:59 06/02/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.2537 | $614,396 | 02:56:59 06/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:18 06/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,311,831 với tỷ giá $0.2539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.