Cardano ADA
Xếp hạng #10
02:43:00 28/12/2025
Giá Cardano (ADA)
$0.3572 2.02%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3563 | $697,428,261 | 02:03:16 28/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3563 | $209,123,850 | 02:00:16 28/12/2025 |
| 3 |  Koinbay |
ADA/USDT | $0.9050 | $191,387,977 | 01:57:15 28/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.3562 | $180,774,435 | 01:54:15 28/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.3565 | $167,167,520 | 01:57:15 28/12/2025 |
| 6 |  BTCC |
ADA/USDT | $0.3562 | $150,586,683 | 01:57:17 28/12/2025 |
| 7 |  Darkex Exchange |
ADA/USDT | $0.3563 | $143,604,939 | 02:00:18 28/12/2025 |
| 8 |  Binance |
ADA/USDT | $0.3562 | $110,328,804 | 01:54:16 28/12/2025 |
| 9 |  WhiteBIT |
ADA/USDT | $0.3566 | $94,195,635 | 01:57:15 28/12/2025 |
| 10 |  OrangeX |
ADA/USDT | $0.3564 | $85,371,762 | 01:57:16 28/12/2025 |
| 11 |  AIA Exchange |
ADA/USDT | $0.3566 | $78,847,231 | 02:00:07 28/12/2025 |
| 12 |  Batonex |
ADA/USDT | $0.3564 | $75,147,866 | 02:00:16 28/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.3560 | $63,599,299 | 01:57:15 28/12/2025 |
| 14 |  Ju.com |
ADA/USDT | $0.3561 | $60,775,480 | 01:42:16 28/12/2025 |
| 15 |  CZR Exchange |
ADA/USDT | $0.3563 | $58,931,272 | 02:00:17 28/12/2025 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3563 | $58,930,578 | 02:00:16 28/12/2025 |
| 17 |  BVOX |
ADA/USDT | $0.3563 | $54,961,870 | 01:45:15 28/12/2025 |
| 18 |  Echobit |
ADA/USDT | $0.3564 | $47,008,196 | 02:00:17 28/12/2025 |
| 19 |  BitradeX |
ADA/USDT | $0.3565 | $46,225,658 | 01:57:15 28/12/2025 |
| 20 |  Hibt |
ADA/USDT | $0.3565 | $42,395,031 | 01:57:23 28/12/2025 |
| 21 |  Dmex |
ADA/USD | $0.3566 | $41,950,691 | 02:03:17 28/12/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3563 | $41,202,440 | 02:00:16 28/12/2025 |
| 23 |  OneBullEx |
ADA/USDT | $0.3563 | $39,220,131 | 02:03:07 28/12/2025 |
| 24 |  Bybit |
ADA/USDT | $0.3561 | $38,983,850 | 01:54:17 28/12/2025 |
| 25 |  OKX |
ADA/USDT | $0.3563 | $36,241,390 | 01:55:47 28/12/2025 |
| 26 |  CoinW |
ADA/USDT | $0.3565 | $35,780,496 | 01:57:16 28/12/2025 |
| 27 |  AscendEX |
ADA/USDT | $0.3567 | $34,119,519 | 01:57:08 28/12/2025 |
| 28 |  BiKing |
ADA/USDT | $0.3563 | $33,147,579 | 01:54:17 28/12/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.3565 | $32,798,149 | 02:00:17 28/12/2025 |
| 30 |  Toobit |
ADA/USDT | $0.3564 | $32,432,338 | 01:57:17 28/12/2025 |
| 31 |  BitMart |
ADA/USDT | $0.3564 | $29,937,384 | 01:57:16 28/12/2025 |
| 32 |  Gate |
ADA/USDT | $0.3561 | $28,487,319 | 01:54:19 28/12/2025 |
| 33 |  NovaEx |
ADA/USDT | $0.3564 | $26,167,958 | 02:00:16 28/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.3564 | $23,351,363 | 01:57:16 28/12/2025 |
| 35 |  EasiCoin |
ADA/USDT | $0.3564 | $23,017,644 | 02:00:16 28/12/2025 |
| 36 |  WEEX |
ADA/USDT | $0.3566 | $20,733,726 | 01:57:09 28/12/2025 |
| 37 |  ICRYPEX |
ADA/USDT | $0.3568 | $20,269,928 | 02:00:09 28/12/2025 |
| 38 |  BlockFin |
ADA/USDT | $0.3563 | $20,129,492 | 02:00:16 28/12/2025 |
| 39 |  LBank |
ADA/USDT | $0.3565 | $19,964,459 | 01:57:17 28/12/2025 |
| 40 |  Coinlocally |
ADA/USDT | $0.3562 | $19,604,170 | 02:00:17 28/12/2025 |
| 41 |  Bitget |
ADA/USDT | $0.3561 | $19,033,645 | 01:54:16 28/12/2025 |
| 42 |  Cofinex |
ADA/USDT | $0.3562 | $19,013,951 | 02:00:15 28/12/2025 |
| 43 | Binance |
ADA/USDT | $0.3565 | $18,829,462 | 01:56:42 28/12/2025 |
| 44 |  YEX |
ADA/USDT | $0.3562 | $17,235,186 | 01:51:17 28/12/2025 |
| 45 |  Websea |
ADA/USDT | $0.3564 | $16,953,312 | 02:00:17 28/12/2025 |
| 46 |  KuCoin |
ADA/USDT | $0.3564 | $16,816,005 | 01:54:18 28/12/2025 |
| 47 |  Zoomex |
ADA/USDT | $0.3564 | $16,436,375 | 01:57:16 28/12/2025 |
| 48 |  MGBX |
ADA/USDT | $0.3562 | $16,325,772 | 02:00:16 28/12/2025 |
| 49 |  Grvt |
ADA/USDT | $0.3562 | $15,626,772 | 02:03:17 28/12/2025 |
| 50 |  Millionero |
ADA/USDT | $0.3563 | $14,896,443 | 02:00:16 28/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.3565 | $14,316,285 | 02:00:11 28/12/2025 |
| 52 |  YUBIT |
ADA/USDT | $0.3563 | $13,925,876 | 01:57:15 28/12/2025 |
| 53 | CZR Exchange |
ADA/USDT | $0.3564 | $13,048,146 | 02:00:13 28/12/2025 |
| 54 | Koinbay |
ADA/USDT | $0.3565 | $13,047,003 | 01:57:12 28/12/2025 |
| 55 | Zedxion Exchange |
ADA/USDT | $0.3564 | $12,993,887 | 02:00:09 28/12/2025 |
| 56 | Echobit |
ADA/USDT | $0.3565 | $12,987,729 | 02:00:11 28/12/2025 |
| 57 |  SunX |
ADA/USDT | $0.3565 | $12,906,979 | 02:00:09 28/12/2025 |
| 58 |  Pionex |
ADA/USDT | $0.3565 | $12,622,602 | 01:57:12 28/12/2025 |
| 59 | BVOX |
ADA/USDT | $0.3562 | $12,579,726 | 01:45:12 28/12/2025 |
| 60 |  CoinP |
ADA/USDT | $0.3562 | $12,503,167 | 02:00:17 28/12/2025 |
| 61 | MEXC |
ADA/USDT | $0.3563 | $12,362,914 | 01:48:09 28/12/2025 |
| 62 | WEEX |
ADA/USDT | $0.3564 | $12,252,391 | 01:57:16 28/12/2025 |
| 63 |  XXKK |
ADA/USDT | $0.3565 | $12,049,721 | 02:00:07 28/12/2025 |
| 64 |  Picol |
ADA/USDT | $0.3565 | $11,129,204 | 02:00:07 28/12/2025 |
| 65 |  BTSE |
ADA/USDT | $0.3565 | $10,533,561 | 01:57:15 28/12/2025 |
| 66 |  SuperEx |
ADA/USDT | $0.3568 | $10,352,009 | 01:57:13 28/12/2025 |
| 67 | Binance |
ADA/USD | $0.3562 | $10,249,750 | 01:54:51 28/12/2025 |
| 68 |  KCEX |
ADA/USDT | $0.3565 | $10,214,497 | 01:57:16 28/12/2025 |
| 69 |  CEEX exchange |
ADA/USDT | $0.3564 | $10,179,746 | 02:00:07 28/12/2025 |
| 70 |  B2Z Exchange |
ADA/USD | $0.3566 | $10,162,406 | 02:00:16 28/12/2025 |
| 71 |  BITmarkets |
ADA/USDT | $0.3561 | $10,156,008 | 02:00:16 28/12/2025 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.3563 | $9,904,150 | 01:57:19 28/12/2025 |
| 73 |  UZX |
ADA/USDT | $0.3565 | $9,719,446 | 01:57:07 28/12/2025 |
| 74 | AscendEX |
ADA/USDT | $0.3564 | $9,590,618 | 01:57:15 28/12/2025 |
| 75 |  AstralX |
ADA/USDT | $0.3565 | $9,428,857 | 02:00:10 28/12/2025 |
| 76 |  4E |
ADA/USDT | $0.3565 | $9,332,331 | 02:00:07 28/12/2025 |
| 77 | UZX |
ADA/USDT | $0.3562 | $9,005,292 | 01:54:17 28/12/2025 |
| 78 |  Bitop |
ADA/USDT | $0.3564 | $8,900,723 | 01:57:20 28/12/2025 |
| 79 |  CRMClick |
ADA/USDT | $0.3565 | $8,636,445 | 02:00:11 28/12/2025 |
| 80 |  HTX |
ADA/USDT | $0.3565 | $8,633,973 | 01:59:25 28/12/2025 |
| 81 |  Hotcoin |
ADA/USDT | $0.3564 | $8,178,168 | 01:57:19 28/12/2025 |
| 82 | OneBullEx |
ADA/USDT | $0.3563 | $8,158,335 | 02:03:22 28/12/2025 |
| 83 | Millionero |
ADA/USDT | $0.3565 | $8,038,411 | 02:00:12 28/12/2025 |
| 84 |  Bitrue |
ADA/USDT | $0.3562 | $7,955,788 | 01:57:16 28/12/2025 |
| 85 | NovaEx |
ADA/USD | $0.3564 | $7,860,016 | 02:00:16 28/12/2025 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.3563 | $7,818,519 | 02:00:16 28/12/2025 |
| 87 |  ZKE |
ADA/USDT | $0.3564 | $7,796,284 | 02:00:10 28/12/2025 |
| 88 |  BitbabyExchange |
ADA/USDT | $0.3564 | $7,731,658 | 02:00:16 28/12/2025 |
| 89 |  Poloniex |
ADA/USDT | $0.3563 | $7,591,430 | 02:02:53 28/12/2025 |
| 90 | CoinP |
ADA/USDT | $0.3564 | $7,459,450 | 02:00:12 28/12/2025 |
| 91 | Darkex Exchange |
ADA/USDT | $0.3564 | $7,370,208 | 02:00:18 28/12/2025 |
| 92 |  DigiFinex |
ADA/USDT | $0.3565 | $7,229,703 | 01:57:16 28/12/2025 |
| 93 |  Ourbit |
ADA/USDT | $0.3564 | $7,040,143 | 01:57:15 28/12/2025 |
| 94 |  Biconomy.com |
ADA/USDT | $0.3563 | $7,007,048 | 01:57:16 28/12/2025 |
| 95 | Pionex |
ADA/USDT | $0.3565 | $6,929,932 | 01:57:17 28/12/2025 |
| 96 | Deepcoin |
ADA/USDT | $0.3565 | $6,623,316 | 01:57:08 28/12/2025 |
| 97 | AstralX |
ADA/USDT | $0.3563 | $6,503,237 | 02:00:16 28/12/2025 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.3565 | $6,276,664 | 01:56:59 28/12/2025 |
| 99 | Ourbit |
ADA/USDT | $0.3565 | $6,048,551 | 01:54:07 28/12/2025 |
| 100 | CoinW |
ADA/USDT | $0.3565 | $5,993,314 | 01:57:11 28/12/2025 |
| 101 | Hotcoin |
ADA/USDT | $0.3566 | $5,667,295 | 01:58:20 28/12/2025 |
| 102 | BitMart |
ADA/USDT | $0.3564 | $5,637,754 | 01:57:08 28/12/2025 |
| 103 | YEX |
ADA/USD | $0.3562 | $5,629,595 | 01:51:17 28/12/2025 |
| 104 | Binance |
ADA/USDC | $0.3562 | $5,514,790 | 01:54:16 28/12/2025 |
| 105 |  XT.COM |
ADA/USDT | $0.3566 | $5,505,890 | 01:57:12 28/12/2025 |
| 106 |  BitxEX |
ADA/USDT | $0.3565 | $5,494,803 | 02:00:08 28/12/2025 |
| 107 | MGBX |
ADA/USDT | $0.3565 | $5,486,326 | 02:00:08 28/12/2025 |
| 108 |  Bitcastle |
ADA/USDT | $0.3563 | $5,228,214 | 02:00:20 28/12/2025 |
| 109 | YUBIT |
ADA/USDT | $0.3565 | $5,182,402 | 01:57:07 28/12/2025 |
| 110 | EagleX |
ADA/USDT | $0.3564 | $5,158,245 | 02:00:08 28/12/2025 |
| 111 | WhiteBIT |
ADA/USDT | $0.3566 | $4,834,339 | 01:57:11 28/12/2025 |
| 112 | LBank |
ADA/USDT | $0.3564 | $4,749,565 | 01:57:09 28/12/2025 |
| 113 |  Phemex |
ADA/USDT | $0.3565 | $4,482,377 | 01:57:12 28/12/2025 |
| 114 | Bybit |
ADA/USDT | $0.3565 | $4,292,559 | 01:54:08 28/12/2025 |
| 115 |  Gems Trade |
ADA/USDT | $0.3565 | $4,179,433 | 01:54:11 28/12/2025 |
| 116 | OKX |
ADA/USDT | $0.3565 | $4,173,049 | 01:56:53 28/12/2025 |
| 117 | Zedcex Exchange |
ADA/USDT | $0.3565 | $4,129,263 | 01:57:09 28/12/2025 |
| 118 | Binance |
ADA/USDC | $0.3564 | $4,075,569 | 01:56:42 28/12/2025 |
| 119 | KuCoin |
ADA/USDT | $0.3564 | $3,982,053 | 01:56:23 28/12/2025 |
| 120 |  Upbit |
ADA/KRW | $0.3619 | $3,967,586 | 01:56:23 28/12/2025 |
| 121 | HTX |
ADA/USDT | $0.3560 | $3,833,478 | 01:57:17 28/12/2025 |
| 122 | CRMClick |
ADA/USDT | $0.3560 | $3,830,260 | 02:00:16 28/12/2025 |
| 123 | DigiFinex |
ADA/USDT | $0.3565 | $3,800,487 | 01:57:07 28/12/2025 |
| 124 | Hibt |
ADA/USDT | $0.3565 | $3,749,165 | 01:57:11 28/12/2025 |
| 125 |  Coinflare |
ADA/USDT | $0.3565 | $3,560,909 | 02:00:15 28/12/2025 |
| 126 | Tapbit |
ADA/USDT | $0.3565 | $3,541,131 | 01:57:11 28/12/2025 |
| 127 | MEXC |
ADA/USD | $0.3562 | $3,468,580 | 01:54:17 28/12/2025 |
| 128 | Phemex |
ADA/USDT | $0.3565 | $3,347,245 | 01:57:16 28/12/2025 |
| 129 | OrangeX |
ADA/USDT | $0.3565 | $3,335,499 | 01:57:08 28/12/2025 |
| 130 |  BloFin |
ADA/USDT | $0.3564 | $3,248,915 | 01:57:16 28/12/2025 |
| 131 |  FMFW.io |
ADA/USD | $0.3566 | $3,247,827 | 02:00:11 28/12/2025 |
| 132 |  Mandala Exchange |
ADA/USDT | $0.3563 | $3,245,668 | 02:00:12 28/12/2025 |
| 133 |  Changelly PRO |
ADA/USDT | $0.3563 | $3,245,620 | 02:00:07 28/12/2025 |
| 134 |  Gleec BTC |
ADA/USDT | $0.3563 | $3,245,572 | 02:00:07 28/12/2025 |
| 135 |  HitBTC |
ADA/USDT | $0.3564 | $3,245,368 | 01:54:12 28/12/2025 |
| 136 | BTCC |
ADA/USDT | $0.3565 | $3,144,124 | 01:57:09 28/12/2025 |
| 137 | Bitget |
ADA/USDT | $0.3564 | $3,077,002 | 01:54:10 28/12/2025 |
| 138 |  ApeX Omni |
ADA/USDT | $0.3564 | $3,061,102 | 02:03:17 28/12/2025 |
| 139 | Coinlocally |
ADA/USDT | $0.3564 | $3,047,020 | 02:00:12 28/12/2025 |
| 140 | Biconomy.com |
ADA/USDT | $0.3565 | $2,945,935 | 01:57:09 28/12/2025 |
| 141 | YEX |
ADA/USDT | $0.3564 | $2,931,276 | 02:00:13 28/12/2025 |
| 142 |  GroveX |
ADA/USDT | $0.3565 | $2,810,631 | 02:00:12 28/12/2025 |
| 143 | BitradeX |
ADA/USDT | $0.3565 | $2,716,827 | 01:57:11 28/12/2025 |
| 144 |  CoinUp.io |
ADA/USDT | $0.3563 | $2,605,900 | 01:48:09 28/12/2025 |
| 145 |  BitTap |
ADA/USDT | $0.3561 | $2,317,932 | 02:00:17 28/12/2025 |
| 146 | Ju.com |
ADA/USDC | $0.3562 | $2,215,217 | 01:42:10 28/12/2025 |
| 147 |  EdgeX |
ADA/USD | $0.3566 | $2,012,891 | 02:03:16 28/12/2025 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.3563 | $1,930,045 | 01:59:23 28/12/2025 |
| 149 | Toobit |
ADA/USDT | $0.3565 | $1,915,370 | 01:57:08 28/12/2025 |
| 150 | BlockFin |
ADA/USDT | $0.3563 | $1,825,942 | 02:00:11 28/12/2025 |
| 151 |  BingX |
ADA/USDT | $0.3564 | $1,792,383 | 01:57:11 28/12/2025 |
| 152 |  Kraken |
ADA/USD | $0.3566 | $1,753,535 | 01:59:24 28/12/2025 |
| 153 | B2Z Exchange |
ADA/USD | $0.3567 | $1,703,019 | 02:00:12 28/12/2025 |
| 154 | BITmarkets |
ADA/USD | $0.3568 | $1,702,905 | 02:00:08 28/12/2025 |
| 155 | Gate |
ADA/USDT | $0.3565 | $1,618,700 | 01:56:24 28/12/2025 |
| 156 | GroveX |
ADA/FDUSD | $0.3565 | $1,517,955 | 02:00:12 28/12/2025 |
| 157 |  Bibox |
ADA/USDT | $0.5990 | $1,360,922 | 02:00:08 28/12/2025 |
| 158 |  Minswap v2 |
ADA/NIGHT | $0.3561 | $1,351,694 | 01:54:12 28/12/2025 |
| 159 |  Hyperliquid |
ADA/USD | $0.3564 | $1,349,535 | 01:54:16 28/12/2025 |
| 160 |  Backpack Exchange |
ADA/USDC | $0.3563 | $1,322,419 | 01:57:16 28/12/2025 |
| 161 |  Bitunix |
ADA/USDT | $0.3565 | $1,314,300 | 01:57:11 28/12/2025 |
| 162 |  All InX |
ADA/USDT | $0.3564 | $1,308,832 | 02:00:08 28/12/2025 |
| 163 |  Bithumb |
ADA/KRW | $0.3619 | $1,296,098 | 01:59:54 28/12/2025 |
| 164 |  PointPay |
ADA/USDT | $0.3566 | $1,258,762 | 01:57:08 28/12/2025 |
| 165 |  BitKan |
ADA/USDT | $0.3566 | $1,248,826 | 02:00:07 28/12/2025 |
| 166 | OKX |
ADA/USD | $0.3564 | $1,226,920 | 01:55:47 28/12/2025 |
| 167 | Bitcastle |
ADA/USDT | $0.3565 | $1,221,130 | 02:00:13 28/12/2025 |
| 168 | Bitrue |
BNB/ADA | $839.32 | $1,167,683 | 01:57:08 28/12/2025 |
| 169 | BloFin |
ADA/USDT | $0.3562 | $1,097,766 | 01:54:08 28/12/2025 |
| 170 |  CoinEx |
ADA/USDT | $0.3563 | $1,014,085 | 01:59:23 28/12/2025 |
| 171 |  Coinbase International Exchange |
ADA/USDC | $0.3563 | $1,007,202 | 02:00:16 28/12/2025 |
| 172 | YEX |
ADA/USDC | $0.3562 | $1,003,280 | 01:51:17 28/12/2025 |
| 173 | MEXC |
ADA/USDC | $0.3562 | $969,570 | 01:48:09 28/12/2025 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.3564 | $961,360 | 01:54:07 28/12/2025 |
| 175 |  BiFinance |
ADA/USDT | $0.3565 | $948,873 | 01:57:10 28/12/2025 |
| 176 |  UEEx |
ADA/USDT | $0.3565 | $940,249 | 01:57:13 28/12/2025 |
| 177 |  Azbit |
ADA/USDT | $0.3564 | $923,613 | 01:57:08 28/12/2025 |
| 178 | Kraken |
ADA/EUR | $0.3564 | $913,508 | 01:59:24 28/12/2025 |
| 179 |  CoinLion |
ADA/USD | $0.3573 | $905,750 | 02:00:20 28/12/2025 |
| 180 | 4E |
ADA/USDT | $0.3563 | $903,113 | 02:00:16 28/12/2025 |
| 181 | Aivora Exchange |
ADA/USDT | $0.3565 | $891,785 | 02:00:12 28/12/2025 |
| 182 |  Bit2Me |
ADA/EUR | $0.3564 | $886,097 | 01:57:12 28/12/2025 |
| 183 | Millionero |
ADA/USDC | $0.3566 | $882,119 | 02:00:12 28/12/2025 |
| 184 | BitbabyExchange |
ADA/USDT | $0.3565 | $875,343 | 02:00:09 28/12/2025 |
| 185 | Bitrue |
TRX/ADA | $0.2819 | $856,265 | 01:57:08 28/12/2025 |
| 186 |  CriptoSwaps |
ADA/USDT | $0.3566 | $848,837 | 02:00:09 28/12/2025 |
| 187 |  EXMO |
ADA/USDT | $0.3568 | $838,282 | 01:57:12 28/12/2025 |
| 188 |  EXMO.ME |
ADA/USDT | $0.3568 | $838,231 | 01:57:11 28/12/2025 |
| 189 |  Bitvavo |
ADA/EUR | $0.3564 | $824,867 | 01:57:11 28/12/2025 |
| 190 | Bitrue |
SOL/ADA | $123.20 | $824,484 | 01:57:08 28/12/2025 |
| 191 |  Bitfinex |
ADA/USDT | $0.3564 | $821,694 | 01:57:15 28/12/2025 |
| 192 |  Bitbank |
ADA/JPY | $0.3573 | $807,425 | 01:57:10 28/12/2025 |
| 193 | KCEX |
ADA/USDC | $0.3563 | $791,483 | 01:57:16 28/12/2025 |
| 194 |  Tebbit |
ADA/USDT | $0.3564 | $772,491 | 02:00:16 28/12/2025 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.3566 | $769,951 | 02:00:07 28/12/2025 |
| 196 | KCEX |
ADA/USDT | $0.3565 | $756,771 | 01:57:08 28/12/2025 |
| 197 | Bybit |
ADA/USD | $0.3564 | $733,270 | 01:54:17 28/12/2025 |
| 198 | Ju.com |
ADA/USDT | $0.3563 | $717,953 | 01:42:10 28/12/2025 |
| 199 | Bitrue |
ADA/USDT | $0.3566 | $707,786 | 01:57:08 28/12/2025 |
| 200 | CoinUp.io |
ADA/USDT | $0.3563 | $706,552 | 01:48:18 28/12/2025 |
| 201 |  Extended |
ADA/USD | $0.3561 | $703,882 | 02:03:16 28/12/2025 |
| 202 | BitMart |
ADA/USDC | $0.3564 | $694,823 | 01:57:08 28/12/2025 |
| 203 |  Lighter |
ADA/USDC | $0.3562 | $677,834 | 02:03:15 28/12/2025 |
| 204 | Bitunix |
ADA/USD | $0.3564 | $673,238 | 01:57:15 28/12/2025 |
| 205 | Toobit |
ADA/USDC | $0.3563 | $667,448 | 01:57:17 28/12/2025 |
| 206 |  LCX Exchange |
ADA/EUR | $0.3563 | $662,812 | 01:54:08 28/12/2025 |
| 207 |  Fastex |
ADA/USDT | $0.3567 | $650,142 | 01:57:11 28/12/2025 |
| 208 |  CoinCatch |
ADA/USDT | $0.3564 | $636,052 | 01:54:15 28/12/2025 |
| 209 |  Dex-Trade |
ADA/USDT | $0.3564 | $634,905 | 01:57:08 28/12/2025 |
| 210 |  LeveX |
ADA/USDT | $0.3563 | $630,134 | 02:00:16 28/12/2025 |
| 211 | MEXC |
ADA/BTC | $0.3562 | $626,754 | 01:48:09 28/12/2025 |
| 212 | EXMO |
ADA/USD | $0.3741 | $620,839 | 01:57:12 28/12/2025 |
| 213 | KCEX |
ADA/USDC | $0.3565 | $596,086 | 01:57:08 28/12/2025 |
| 214 |  BigONE |
ADA/USDT | $0.3588 | $583,293 | 01:57:11 28/12/2025 |
| 215 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $577,970 | 02:00:07 28/12/2025 |
| 216 |  CoinChief |
ADA/USDT | $0.3563 | $573,784 | 02:00:17 28/12/2025 |
| 217 | EasiCoin |
ADA/USDT | $0.3564 | $567,595 | 02:00:08 28/12/2025 |
| 218 |  Deribit |
ADA/USDC | $0.3565 | $560,399 | 02:00:54 28/12/2025 |
| 219 |  BitDelta |
ADA/USDC | $0.3564 | $549,401 | 02:00:07 28/12/2025 |
| 220 | BitTap |
ADA/USDT | $0.3566 | $545,243 | 02:00:08 28/12/2025 |
| 221 | Fastex |
ADA/USDC | $0.3567 | $539,569 | 01:57:11 28/12/2025 |
| 222 |  Antarctic |
ADA/USDT | $0.3563 | $536,198 | 02:03:21 28/12/2025 |
| 223 |  Sundaeswap v3 |
ADA/NIGHT | $0.3560 | $517,770 | 01:51:01 28/12/2025 |
| 224 |  Wingriders v2 |
ADA/NIGHT | $0.3580 | $508,829 | 01:40:46 28/12/2025 |
| 225 | Binance |
ADA/JPY | $0.3570 | $508,383 | 01:56:42 28/12/2025 |
| 226 | Binance |
ADA/EUR | $0.3564 | $487,966 | 01:56:54 28/12/2025 |
| 227 | Crypto.com Exchange |
ADA/USDT | $0.3563 | $481,726 | 01:54:07 28/12/2025 |
| 228 | BlockFin |
ADA/USDC | $0.3568 | $479,134 | 02:00:11 28/12/2025 |
| 229 | HitBTC |
ADA/USDT | $0.3562 | $478,751 | 02:00:23 28/12/2025 |
| 230 | Mandala Exchange |
ADA/USDT | $0.3562 | $478,425 | 02:00:15 28/12/2025 |
| 231 | Gleec BTC |
ADA/USDT | $0.3560 | $478,399 | 02:00:16 28/12/2025 |
| 232 | WEEX |
ADA/USDC | $0.3564 | $475,905 | 01:57:09 28/12/2025 |
| 233 | WhiteBIT |
ADA/USDC | $0.3561 | $473,076 | 01:57:11 28/12/2025 |
| 234 | BITmarkets |
ADA/USDT | $0.3567 | $455,293 | 02:00:08 28/12/2025 |
| 235 | B2Z Exchange |
ADA/USDT | $0.3567 | $455,196 | 02:00:12 28/12/2025 |
| 236 | BTSE |
ADA/USDT | $0.3567 | $455,151 | 01:57:11 28/12/2025 |
| 237 | Binance |
ADA/TRY | $0.3573 | $449,329 | 01:56:54 28/12/2025 |
| 238 | Bit2Me |
ADA/USDC | $0.3564 | $447,853 | 01:57:12 28/12/2025 |
| 239 | Phemex |
ADA/USDC | $0.3564 | $437,580 | 01:57:16 28/12/2025 |
| 240 |  Niza.io |
ADA/USD | $0.3564 | $431,796 | 01:54:11 28/12/2025 |
| 241 | BitbabyExchange |
ADA/USDC | $0.3563 | $427,095 | 02:00:16 28/12/2025 |
| 242 | ZKE |
ADA/USDC | $0.3563 | $422,283 | 02:00:10 28/12/2025 |
| 243 | Azbit |
ADA/USDC | $0.3564 | $421,569 | 01:57:08 28/12/2025 |
| 244 |  Binance TR |
ADA/TRY | $0.3573 | $419,740 | 01:57:10 28/12/2025 |
| 245 | WhiteBIT |
ADA/TRY | $0.3582 | $413,252 | 01:57:11 28/12/2025 |
| 246 | Bybit |
ADA/USDC | $0.3565 | $405,037 | 01:54:08 28/12/2025 |
| 247 | Pionex |
ADA/BTC | $0.3568 | $395,657 | 01:57:12 28/12/2025 |
| 248 | Binance |
ADA/FDUSD | $0.3565 | $387,027 | 01:56:42 28/12/2025 |
| 249 | MEXC |
ADA/EUR | $0.3563 | $377,531 | 01:48:09 28/12/2025 |
| 250 | YEX |
ADA/USDC | $0.3563 | $376,065 | 02:00:13 28/12/2025 |
| 251 | Hibt |
ADA/USDC | $0.3564 | $375,636 | 01:57:11 28/12/2025 |
| 252 | CriptoSwaps |
ADA/ETH | $0.3562 | $372,897 | 02:00:09 28/12/2025 |
| 253 | Bitrue |
ADA/XRP | $0.3565 | $360,910 | 01:57:08 28/12/2025 |
| 254 |  TGEX |
ADA/USDT | $0.3563 | $357,872 | 02:00:15 28/12/2025 |
| 255 | PointPay |
ADA/USDC | $0.3564 | $354,574 | 01:57:08 28/12/2025 |
| 256 |  BYDFi |
ADA/USDT | $0.3566 | $352,914 | 02:00:08 28/12/2025 |
| 257 |  Paradex |
ADA/USD | $0.3561 | $347,785 | 02:03:16 28/12/2025 |
| 258 | BYDFi |
ADA/USDT | $0.3564 | $346,833 | 02:00:17 28/12/2025 |
| 259 |  Bitkub |
ADA/THB | $0.3568 | $344,082 | 01:57:07 28/12/2025 |
| 260 | BingX |
ADA/USDC | $0.3567 | $327,636 | 01:57:11 28/12/2025 |
| 261 | TruBit Pro Exchange |
ADA/MMXN | $0.3545 | $325,822 | 02:00:07 28/12/2025 |
| 262 |  PrimeXBT |
ADA/USDT | $0.3563 | $319,990 | 02:00:17 28/12/2025 |
| 263 | Bitrue |
DOGE/ADA | $0.1228 | $319,466 | 01:57:08 28/12/2025 |
| 264 | Crypto.com Exchange |
ADA/USD | $0.3564 | $318,973 | 01:57:16 28/12/2025 |
| 265 |  Ekbit |
ADA/USDT | $0.3564 | $294,234 | 02:00:17 28/12/2025 |
| 266 |  Coinstore |
ADA/USDT | $0.3559 | $291,957 | 01:48:10 28/12/2025 |
| 267 | BloFin |
ADA/USDC | $0.3561 | $287,880 | 01:54:08 28/12/2025 |
| 268 |  Nivex |
ADA/USDT | $0.3564 | $286,082 | 02:00:07 28/12/2025 |
| 269 | MEXC |
ADA/USDC | $0.3563 | $281,485 | 01:54:17 28/12/2025 |
| 270 | Coinflare |
ADA/USDT | $0.3565 | $279,561 | 02:00:07 28/12/2025 |
| 271 | OKX |
ADA/USD | $0.3566 | $277,863 | 01:56:53 28/12/2025 |
| 272 | SuperEx |
ADA/BTC | $0.3585 | $274,085 | 01:57:13 28/12/2025 |
| 273 | Gate |
ADA/USDT | $0.3564 | $271,154 | 01:54:50 28/12/2025 |
| 274 | Cofinex |
ADA/USDC | $0.3563 | $270,518 | 02:00:15 28/12/2025 |
| 275 | Binance |
ADA/BTC | $0.3558 | $263,404 | 01:56:42 28/12/2025 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.3563 | $256,789 | 01:56:29 28/12/2025 |
| 277 | Pionex |
ADA/BTC | $0.3565 | $255,450 | 01:57:17 28/12/2025 |
| 278 | Bitrue |
ADA/USD1 | $0.3565 | $251,465 | 01:57:08 28/12/2025 |
| 279 | Pionex |
ADA/ETH | $0.3566 | $250,341 | 01:57:17 28/12/2025 |
| 280 |  Bitazza |
ADA/USDT | $0.3553 | $242,016 | 02:00:12 28/12/2025 |
| 281 | EXMO |
ADA/USDC | $0.3569 | $237,310 | 01:57:12 28/12/2025 |
| 282 | Gate |
ADA/GUSD | $0.3562 | $234,691 | 01:56:54 28/12/2025 |
| 283 |  SunX |
ADA/USDT | $0.3563 | $226,269 | 02:03:17 28/12/2025 |
| 284 | Niza.io |
ADA/EUR | $0.3564 | $226,152 | 01:54:11 28/12/2025 |
| 285 | LCX Exchange |
ADA/USDC | $0.3563 | $222,193 | 01:54:08 28/12/2025 |
| 286 |  BtcTurk | Kripto |
ADA/TRY | $0.3572 | $220,502 | 01:59:53 28/12/2025 |
| 287 |  Aster |
ADA/USDT | $0.3565 | $219,436 | 01:54:15 28/12/2025 |
| 288 | HTX |
ADA/USD | $0.3563 | $216,860 | 01:57:17 28/12/2025 |
| 289 |  C-Patex |
ADA/USDT | $0.3565 | $212,086 | 01:57:16 28/12/2025 |
| 290 | AscendEX |
ADA/USD | $0.3562 | $211,463 | 01:57:08 28/12/2025 |
| 291 | BitbabyExchange |
ADA/USDC | $0.3564 | $203,056 | 02:00:09 28/12/2025 |
| 292 |  BlueBit |
ADA/USDT | $0.3564 | $200,161 | 02:00:08 28/12/2025 |
| 293 | Pionex |
ADA/ETH | $0.3563 | $192,705 | 01:57:12 28/12/2025 |
| 294 |  IndoEx |
ADA/USDT | $0.3565 | $191,480 | 01:51:07 28/12/2025 |
| 295 | Coinbase Exchange |
ADA/USDT | $0.3565 | $176,427 | 01:56:59 28/12/2025 |
| 296 |  ADEN |
ADA/USDT | $0.3562 | $174,240 | 02:03:38 28/12/2025 |
| 297 | Kraken |
ADA/USDT | $0.3564 | $162,616 | 01:59:24 28/12/2025 |
| 298 |  BIT |
ADA/USDT | $0.3558 | $155,925 | 01:59:58 28/12/2025 |
| 299 | Bitget |
ADA/USDC | $0.3564 | $144,854 | 01:54:10 28/12/2025 |
| 300 | KuCoin |
ADA/USDC | $0.3566 | $143,961 | 01:56:23 28/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 28/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $697,428,261 với tỷ giá $0.3563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.