Cardano ADA
Xếp hạng #14
20:54:00 02/10/2026
Giá Cardano (ADA)
$0.2563 3.52%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2572 | $1,204,105,958 | 19:57:15 02/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2568 | $922,990,300 | 20:00:08 02/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2568 | $338,160,016 | 20:00:16 02/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2570 | $264,698,791 | 19:57:16 02/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2567 | $230,659,291 | 19:54:16 02/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2570 | $180,797,130 | 19:57:16 02/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2569 | $142,229,322 | 19:57:17 02/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2567 | $140,704,109 | 20:00:16 02/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2568 | $132,722,310 | 19:57:17 02/10/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2569 | $113,464,115 | 19:57:15 02/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2571 | $107,523,341 | 19:57:15 02/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2572 | $98,754,100 | 19:57:15 02/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2571 | $98,099,724 | 19:57:16 02/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2571 | $94,240,116 | 19:57:18 02/10/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2568 | $89,491,092 | 19:54:17 02/10/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2571 | $87,347,634 | 19:57:19 02/10/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2570 | $83,862,853 | 19:57:16 02/10/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2572 | $77,175,529 | 19:57:11 02/10/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2571 | $75,657,707 | 19:57:10 02/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2556 | $72,892,785 | 19:51:15 02/10/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2569 | $71,496,812 | 19:57:16 02/10/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2567 | $71,420,062 | 20:00:17 02/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2569 | $71,043,404 | 19:57:16 02/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2570 | $70,913,429 | 19:57:17 02/10/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2573 | $59,745,192 | 19:57:12 02/10/2026 |
| 26 |  BiKing |
ADA/USDT | $0.2571 | $59,043,310 | 19:57:16 02/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2569 | $58,411,583 | 19:54:17 02/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2567 | $57,750,656 | 20:00:17 02/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2571 | $53,127,670 | 19:57:15 02/10/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2574 | $50,055,113 | 19:57:07 02/10/2026 |
| 31 |  BitradeX |
ADA/USDT | $0.2570 | $48,608,349 | 19:54:24 02/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2567 | $47,556,922 | 19:54:15 02/10/2026 |
| 33 | Binance |
ADA/USDT | $0.2574 | $46,200,020 | 19:56:42 02/10/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2568 | $45,044,020 | 20:00:16 02/10/2026 |
| 35 |  Gate |
ADA/USDT | $0.2568 | $43,415,700 | 19:54:20 02/10/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2569 | $43,191,905 | 20:00:16 02/10/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2571 | $41,366,699 | 19:57:19 02/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2571 | $39,164,110 | 19:57:17 02/10/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2569 | $37,341,768 | 20:00:17 02/10/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2568 | $37,294,677 | 19:54:16 02/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2572 | $34,879,413 | 19:57:17 02/10/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2569 | $34,568,042 | 20:00:15 02/10/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2568 | $33,838,299 | 20:00:16 02/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2568 | $33,400,860 | 19:57:17 02/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2567 | $29,575,937 | 20:00:17 02/10/2026 |
| 46 | Pionex |
ADA/USDT | $0.2572 | $28,306,878 | 19:57:12 02/10/2026 |
| 47 |  YEX |
ADA/USDT | $0.2567 | $26,770,809 | 20:00:16 02/10/2026 |
| 48 | BlockFin |
ADA/USDT | $0.2569 | $26,555,267 | 20:00:07 02/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2567 | $25,278,256 | 20:00:15 02/10/2026 |
| 50 |  Picol |
ADA/USDT | $0.2569 | $24,999,321 | 20:00:07 02/10/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2570 | $24,983,770 | 20:00:09 02/10/2026 |
| 52 |  SunX |
ADA/USDT | $0.2570 | $24,733,599 | 20:00:12 02/10/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2565 | $24,002,701 | 19:54:11 02/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2568 | $23,971,173 | 19:57:15 02/10/2026 |
| 55 |  UZX |
ADA/USDT | $0.2571 | $23,954,901 | 19:57:11 02/10/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2569 | $23,173,934 | 19:57:15 02/10/2026 |
| 58 | BTCC |
ADA/USDT | $0.2569 | $23,099,542 | 19:57:07 02/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2568 | $22,940,119 | 19:54:07 02/10/2026 |
| 60 | 4E |
ADA/USDT | $0.2573 | $22,868,366 | 19:57:07 02/10/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2571 | $21,254,300 | 19:57:20 02/10/2026 |
| 62 |  BitDelta |
ADA/USDT | $0.2569 | $21,115,713 | 19:54:10 02/10/2026 |
| 63 |  LBank |
ADA/USDT | $0.2570 | $20,901,495 | 19:57:17 02/10/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2569 | $19,492,681 | 19:54:20 02/10/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2571 | $18,642,263 | 19:57:16 02/10/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2567 | $18,020,679 | 20:00:16 02/10/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2573 | $17,656,257 | 19:57:08 02/10/2026 |
| 68 |  Bitvavo |
ADA/EUR | $0.2574 | $17,267,205 | 19:57:09 02/10/2026 |
| 69 | UZX |
ADA/USDT | $0.2571 | $16,856,514 | 19:57:15 02/10/2026 |
| 70 | Toobit |
ADA/USDT | $0.2572 | $16,568,372 | 19:57:09 02/10/2026 |
| 71 |  x.me Exchange |
ADA/USDT | $0.2570 | $16,255,623 | 19:57:18 02/10/2026 |
| 72 |  BloFin |
ADA/USDT | $0.2576 | $15,878,499 | 19:57:07 02/10/2026 |
| 73 | BVOX |
ADA/USDT | $0.2568 | $15,837,562 | 19:57:07 02/10/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2570 | $15,520,320 | 19:57:16 02/10/2026 |
| 75 |  GroveX |
ADA/USDT | $0.2570 | $15,461,868 | 20:00:09 02/10/2026 |
| 76 | Pionex |
ADA/USDT | $0.2570 | $15,320,502 | 19:57:16 02/10/2026 |
| 77 | Ourbit |
ADA/USDT | $0.2572 | $15,264,733 | 19:57:11 02/10/2026 |
| 78 |  Hyperliquid |
ADA/USDC | $0.2570 | $15,032,545 | 19:54:26 02/10/2026 |
| 79 | Batonex |
ADA/USDT | $0.2574 | $14,952,328 | 19:57:07 02/10/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2573 | $14,737,491 | 19:56:29 02/10/2026 |
| 81 | Gate |
ADA/USDT | $0.2572 | $14,186,047 | 19:56:24 02/10/2026 |
| 82 | Binance |
ADA/USD | $0.2566 | $13,788,114 | 19:54:51 02/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2571 | $13,687,109 | 19:57:15 02/10/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2587 | $13,298,686 | 19:56:53 02/10/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2570 | $12,998,683 | 19:57:15 02/10/2026 |
| 86 | Binance |
ADA/USDC | $0.2568 | $12,890,640 | 19:54:16 02/10/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2572 | $12,741,346 | 19:57:10 02/10/2026 |
| 88 | Tapbit |
ADA/USDT | $0.2573 | $12,392,767 | 19:57:07 02/10/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2573 | $12,220,825 | 19:57:11 02/10/2026 |
| 90 |  WOO X Pro |
ADA/USDT | $0.2567 | $12,035,258 | 20:00:16 02/10/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2573 | $11,860,609 | 19:57:16 02/10/2026 |
| 92 | WEEX |
ADA/USDT | $0.2573 | $10,631,796 | 19:57:08 02/10/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2570 | $10,504,142 | 20:00:12 02/10/2026 |
| 94 |  Gems Trade |
ADA/USDT | $0.2569 | $10,352,694 | 20:00:13 02/10/2026 |
| 95 |  OKX |
ADA/USDT | $0.2572 | $10,348,680 | 19:56:24 02/10/2026 |
| 96 |  Azbit |
ADA/USDT | $0.2571 | $10,298,575 | 19:57:10 02/10/2026 |
| 97 | Bybit |
ADA/USDT | $0.2570 | $9,851,575 | 19:54:08 02/10/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2570 | $9,682,386 | 20:00:11 02/10/2026 |
| 99 | MEXC |
ADA/USDT | $0.2571 | $9,621,826 | 19:54:10 02/10/2026 |
| 100 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2570 | $9,561,812 | 20:00:50 02/10/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2569 | $9,557,560 | 19:59:23 02/10/2026 |
| 102 | Hibt |
ADA/USDT | $0.2573 | $9,226,506 | 19:57:10 02/10/2026 |
| 103 | Koinbay |
ADA/USDT | $0.2566 | $9,195,156 | 19:51:13 02/10/2026 |
| 104 | Blockfinex |
ADA/USDT | $0.2573 | $8,962,186 | 19:57:08 02/10/2026 |
| 105 | idax exchange |
ADA/USDT | $0.2568 | $8,956,469 | 20:00:13 02/10/2026 |
| 106 |  Phemex |
ADA/USDT | $0.2569 | $8,933,619 | 19:57:08 02/10/2026 |
| 107 |  BingX |
ADA/USDT | $0.2569 | $8,855,232 | 19:57:18 02/10/2026 |
| 108 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 109 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 110 | BlockFin |
ADA/USDC | $0.2572 | $8,590,791 | 20:00:07 02/10/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2571 | $8,295,368 | 19:57:10 02/10/2026 |
| 112 |  WhiteBIT |
ADA/USDT | $0.2574 | $8,217,822 | 19:57:10 02/10/2026 |
| 113 | CoinW |
ADA/USDT | $0.2568 | $8,161,809 | 19:54:10 02/10/2026 |
| 114 |  NEX Exchange |
ADA/USDT | $0.2570 | $7,921,027 | 20:00:07 02/10/2026 |
| 115 | LBank |
ADA/USDT | $0.2573 | $7,876,381 | 19:57:08 02/10/2026 |
| 116 | Pionex |
ADA/ETH | $0.2570 | $7,615,689 | 19:57:16 02/10/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2570 | $7,209,832 | 20:00:07 02/10/2026 |
| 118 |  Feather Exchange |
ADA/USDT | $0.2569 | $6,939,365 | 20:00:07 02/10/2026 |
| 119 | Binance |
ADA/USDC | $0.2574 | $6,834,176 | 19:56:42 02/10/2026 |
| 120 | Biconomy.com |
ADA/USDC | $0.2569 | $6,547,057 | 19:54:07 02/10/2026 |
| 121 | BingX |
ADA/USDC | $0.2569 | $6,511,074 | 19:57:18 02/10/2026 |
| 122 |  Bitcastle |
ADA/USDT | $0.2571 | $6,447,090 | 19:57:19 02/10/2026 |
| 123 |  Kraken |
ADA/EUR | $0.2571 | $6,127,433 | 19:59:25 02/10/2026 |
| 124 | Kraken |
ADA/USD | $0.2571 | $6,064,536 | 19:59:25 02/10/2026 |
| 125 | YEX |
ADA/USDT | $0.2568 | $6,014,780 | 20:00:08 02/10/2026 |
| 126 |  Bit2Me |
ADA/EUR | $0.2574 | $5,885,694 | 19:57:08 02/10/2026 |
| 127 |  ZKE |
ADA/USDT | $0.2573 | $5,377,131 | 19:57:09 02/10/2026 |
| 128 | YEX |
ADA/USD | $0.2568 | $5,189,375 | 20:00:16 02/10/2026 |
| 129 | BloFin |
ADA/USDC | $0.2575 | $5,139,231 | 19:57:07 02/10/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2572 | $5,117,004 | 19:56:23 02/10/2026 |
| 131 | Aivora Exchange |
ADA/USDT | $0.2570 | $4,929,213 | 20:00:10 02/10/2026 |
| 132 | Echobit |
ADA/USDT | $0.2573 | $4,858,753 | 19:57:07 02/10/2026 |
| 133 |  BitTap |
ADA/USDT | $0.2571 | $4,844,651 | 19:57:16 02/10/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2566 | $4,837,514 | 19:51:11 02/10/2026 |
| 135 | ASTX |
ADA/USDT | $0.2569 | $4,614,598 | 20:00:10 02/10/2026 |
| 136 | AEGET |
ADA/USDT | $0.2569 | $4,611,513 | 20:00:13 02/10/2026 |
| 137 | BingX |
ADA/USD | $0.2571 | $4,605,842 | 19:57:18 02/10/2026 |
| 138 | Phemex |
ADA/USDT | $0.2571 | $4,488,977 | 19:57:16 02/10/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.2573 | $4,487,838 | 19:57:07 02/10/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2565 | $4,346,302 | 20:00:09 02/10/2026 |
| 141 | KTX |
ADA/USDT | $0.2569 | $4,243,687 | 20:00:09 02/10/2026 |
| 142 |  AlphaX |
ADA/USDT | $0.2573 | $4,122,067 | 19:57:13 02/10/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.2573 | $3,990,707 | 19:57:11 02/10/2026 |
| 144 |  Mandala Exchange |
ADA/USDT | $0.2573 | $3,990,051 | 19:57:08 02/10/2026 |
| 145 |  Changelly |
ADA/USDT | $0.2573 | $3,989,729 | 19:57:09 02/10/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.2573 | $3,989,653 | 19:57:07 02/10/2026 |
| 147 |  HitBTC |
ADA/USDT | $0.2566 | $3,988,750 | 19:51:07 02/10/2026 |
| 148 |  Bitstamp by Robinhood |
ADA/USD | $0.2570 | $3,899,017 | 19:59:53 02/10/2026 |
| 149 |  CoinMy |
ADA/USDT | $0.2570 | $3,796,081 | 20:00:08 02/10/2026 |
| 150 |  B2Z Exchange |
ADA/USD | $0.2569 | $3,752,478 | 20:00:15 02/10/2026 |
| 151 |  BTSE |
ADA/USDT | $0.2570 | $3,744,634 | 19:57:15 02/10/2026 |
| 152 |  BITmarkets |
ADA/USDT | $0.2570 | $3,744,071 | 19:57:15 02/10/2026 |
| 153 |  Revolut X |
ADA/USD | $0.2573 | $3,727,953 | 19:57:11 02/10/2026 |
| 154 | AlphaX |
ADA/USDT | $0.2567 | $3,443,262 | 19:57:17 02/10/2026 |
| 155 |  HTX |
ADA/USDT | $0.2573 | $3,346,391 | 19:57:16 02/10/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.2573 | $3,256,171 | 19:57:07 02/10/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2570 | $3,248,690 | 19:57:17 02/10/2026 |
| 158 |  CRMClick |
ADA/USDT | $0.2567 | $3,232,667 | 20:00:07 02/10/2026 |
| 159 | HTX |
ADA/USDT | $0.2568 | $3,232,435 | 19:59:54 02/10/2026 |
| 160 |  Grvt |
ADA/USDT | $0.2556 | $3,205,259 | 18:27:17 02/10/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2589 | $3,203,904 | 19:59:53 02/10/2026 |
| 162 | Bitcastle |
ADA/USDT | $0.2573 | $2,663,838 | 19:57:08 02/10/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2568 | $2,615,320 | 20:00:09 02/10/2026 |
| 164 | Hotcoin |
ADA/USDT | $0.2567 | $2,575,385 | 19:57:13 02/10/2026 |
| 165 | BloFin |
ADA/USDT | $0.2567 | $2,505,401 | 19:54:17 02/10/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2572 | $2,270,986 | 19:57:07 02/10/2026 |
| 167 | Binance |
ADA/JPY | $0.2577 | $2,267,836 | 19:56:42 02/10/2026 |
| 168 | Bitbaby |
ADA/USDT | $0.2574 | $2,215,886 | 19:57:08 02/10/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2570 | $2,124,483 | 20:00:12 02/10/2026 |
| 170 | Binance |
ADA/TRY | $0.2560 | $2,048,228 | 19:56:42 02/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2572 | $2,003,151 | 19:57:15 02/10/2026 |
| 172 |  PointPay |
ADA/USDT | $0.2569 | $1,955,711 | 19:54:10 02/10/2026 |
| 173 | Kraken |
ADA/ETH | $0.2576 | $1,893,223 | 19:59:54 02/10/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2552 | $1,891,540 | 19:45:09 02/10/2026 |
| 175 | Bybit |
ADA/USD | $0.2565 | $1,880,905 | 19:54:17 02/10/2026 |
| 176 | Bitrue |
SOL/ADA | $122.51 | $1,741,760 | 19:57:09 02/10/2026 |
| 177 | Bitrue |
ADA/USDT | $0.2573 | $1,687,012 | 19:57:09 02/10/2026 |
| 178 | Kraken |
ADA/USDT | $0.2571 | $1,684,814 | 19:59:54 02/10/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.2570 | $1,672,935 | 19:48:10 02/10/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2565 | $1,652,427 | 19:51:16 02/10/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.2569 | $1,547,742 | 20:00:08 02/10/2026 |
| 182 |  Deribit |
ADA/USDC | $0.2572 | $1,545,672 | 19:31:02 02/10/2026 |
| 183 |  Niza.io |
ADA/EUR | $0.2570 | $1,497,853 | 19:51:07 02/10/2026 |
| 184 | BingX |
ADA/USDT | $0.2573 | $1,493,333 | 19:57:08 02/10/2026 |
| 185 | Niza.io |
ADA/USD | $0.2567 | $1,479,059 | 19:51:07 02/10/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2573 | $1,472,528 | 19:57:15 02/10/2026 |
| 187 |  Aster |
ADA/USDT | $0.2568 | $1,430,922 | 19:54:15 02/10/2026 |
| 188 | Bitunix |
ADA/USD | $0.2570 | $1,338,017 | 19:48:15 02/10/2026 |
| 189 | Toobit |
ADA/USDC | $0.2570 | $1,334,234 | 19:57:16 02/10/2026 |
| 190 | Bitrue |
ADA/XRP | $0.2570 | $1,301,385 | 19:57:09 02/10/2026 |
| 191 |  Minswap v2 |
ADA/NIGHT | $0.2571 | $1,294,762 | 19:59:39 02/10/2026 |
| 192 |  Paribu |
ADA/TRY | $0.2557 | $1,281,590 | 19:59:53 02/10/2026 |
| 193 | Bitget |
ADA/USDT | $0.2567 | $1,254,796 | 19:54:53 02/10/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2568 | $1,231,049 | 20:00:16 02/10/2026 |
| 195 | Bitrue |
BNB/ADA | $780.13 | $1,219,109 | 19:57:09 02/10/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2561 | $1,142,430 | 19:57:09 02/10/2026 |
| 197 |  Extended |
ADA/USD | $0.2566 | $1,137,619 | 20:00:16 02/10/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2572 | $1,110,032 | 19:39:19 02/10/2026 |
| 199 | YEX |
ADA/USDC | $0.2567 | $1,087,280 | 20:00:16 02/10/2026 |
| 200 | Bitunix |
ADA/USDC | $0.2569 | $1,038,249 | 19:48:15 02/10/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2566 | $1,011,668 | 19:57:15 02/10/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.2574 | $1,001,079 | 19:57:10 02/10/2026 |
| 203 | AstralX |
ADA/USDT | $0.2569 | $996,237 | 19:48:07 02/10/2026 |
| 204 | MGBX |
ADA/USDT | $0.2572 | $989,435 | 19:57:11 02/10/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2570 | $968,698 | 20:00:08 02/10/2026 |
| 206 |  MAX Exchange |
ADA/TWD | $0.2579 | $966,997 | 19:54:08 02/10/2026 |
| 207 | Phemex |
ADA/USDC | $0.2571 | $956,285 | 19:57:16 02/10/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.09729 | $953,289 | 19:57:09 02/10/2026 |
| 209 | OneBullEx |
ADA/USDT | $0.2746 | $927,366 | 20:00:08 02/10/2026 |
| 210 | KCEX |
ADA/USDT | $0.2575 | $924,789 | 19:57:07 02/10/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2569 | $903,110 | 20:00:17 02/10/2026 |
| 212 | OKX |
ADA/USDC | $0.2572 | $884,622 | 19:56:24 02/10/2026 |
| 213 | Pionex |
ADA/BTC | $0.2570 | $880,524 | 19:57:12 02/10/2026 |
| 214 | BYDFi |
ADA/USDT | $0.2573 | $879,712 | 19:57:07 02/10/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2569 | $879,276 | 20:00:13 02/10/2026 |
| 216 |  Kalshi |
ADA/USD | $0.2571 | $859,162 | 20:00:15 02/10/2026 |
| 217 |  BtcTurk | Kripto |
ADA/TRY | $0.2564 | $800,110 | 19:57:10 02/10/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2523 | $772,985 | 19:57:17 02/10/2026 |
| 220 | Kraken |
ADA/USDC | $0.2570 | $754,297 | 19:59:54 02/10/2026 |
| 221 |  PrimeXBT |
ADA/USDT | $0.2569 | $748,764 | 20:00:16 02/10/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.2573 | $723,265 | 19:57:08 02/10/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2570 | $719,030 | 19:57:16 02/10/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.2575 | $704,778 | 19:57:10 02/10/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.2570 | $700,797 | 19:48:07 02/10/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2572 | $688,194 | 19:57:17 02/10/2026 |
| 227 |  Coinone |
ADA/KRW | $0.2581 | $684,295 | 19:59:53 02/10/2026 |
| 228 | Bitget |
ADA/PERP | $0.2560 | $677,752 | 19:54:16 02/10/2026 |
| 229 | Cofinex |
ADA/USDC | $0.2565 | $669,059 | 20:00:17 02/10/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2568 | $653,570 | 19:57:09 02/10/2026 |
| 231 |  BitoPro |
ADA/TWD | $0.2565 | $652,475 | 19:57:07 02/10/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.2566 | $641,240 | 19:57:09 02/10/2026 |
| 233 |  IndoEx |
ADA/USDT | $0.2567 | $637,230 | 19:57:07 02/10/2026 |
| 234 | Hibt |
ADA/USDC | $0.2572 | $631,598 | 19:57:10 02/10/2026 |
| 235 | WEEX |
ADA/USDC | $0.2573 | $626,691 | 19:57:08 02/10/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.2569 | $622,132 | 19:57:10 02/10/2026 |
| 237 | Revolut X |
ADA/EUR | $0.2574 | $603,904 | 19:57:11 02/10/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.2563 | $603,489 | 19:57:15 02/10/2026 |
| 239 | Mandala Exchange |
ADA/USDT | $0.2566 | $603,320 | 19:54:18 02/10/2026 |
| 240 | Phemex |
ADA/USDC | $0.2573 | $602,717 | 19:57:08 02/10/2026 |
| 241 | HitBTC |
ADA/USDT | $0.2570 | $599,434 | 19:57:22 02/10/2026 |
| 242 | MEXC |
ADA/USD | $0.2568 | $599,156 | 19:54:17 02/10/2026 |
| 243 |  Lighter |
ADA/USDC | $0.2569 | $571,586 | 19:57:15 02/10/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.2573 | $546,559 | 19:56:59 02/10/2026 |
| 245 | Binance |
ADA/FDUSD | $0.2572 | $544,589 | 19:56:42 02/10/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.2572 | $538,526 | 19:57:11 02/10/2026 |
| 247 | ZKE |
ADA/USDC | $0.2572 | $530,619 | 19:57:09 02/10/2026 |
| 248 | B2Z Exchange |
ADA/USD | $0.2569 | $517,399 | 20:00:09 02/10/2026 |
| 249 | BITmarkets |
ADA/USD | $0.2574 | $517,126 | 19:57:08 02/10/2026 |
| 250 | Binance |
ADA/BTC | $0.2580 | $515,525 | 19:56:42 02/10/2026 |
| 251 | Bitbase |
ADA/USDC | $0.2553 | $508,046 | 19:45:09 02/10/2026 |
| 252 | Binance |
ADA/EUR | $0.2573 | $507,610 | 19:56:42 02/10/2026 |
| 253 |  Coincall |
ADA/USD | $0.2569 | $497,199 | 20:00:15 02/10/2026 |
| 254 | EasiCoin |
ADA/USDC | $0.2569 | $476,719 | 20:00:08 02/10/2026 |
| 255 | Biconomy.com |
ADA/USD1 | $0.2569 | $475,391 | 19:54:07 02/10/2026 |
| 256 | Niza.io |
ADA/ETH | $0.2571 | $467,686 | 19:51:07 02/10/2026 |
| 257 | KCEX |
ADA/USDC | $0.2573 | $451,859 | 19:57:07 02/10/2026 |
| 258 | KuCoin |
ADA/USDC | $0.2565 | $449,322 | 19:56:23 02/10/2026 |
| 259 | YEX |
ADA/USDC | $0.2569 | $436,386 | 20:00:08 02/10/2026 |
| 260 | Bitrue |
TRX/ADA | $0.3346 | $435,433 | 19:57:09 02/10/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2569 | $435,129 | 19:57:07 02/10/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2565 | $433,094 | 19:57:08 02/10/2026 |
| 263 |  KoinBX |
ADA/BTC | $0.2579 | $417,484 | 19:57:08 02/10/2026 |
| 264 | Niza.io |
ADA/USDT | $0.2565 | $409,265 | 19:51:07 02/10/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.2570 | $400,622 | 19:59:53 02/10/2026 |
| 266 | KoinBX |
ADA/USDT | $0.2572 | $394,580 | 19:57:08 02/10/2026 |
| 267 | KoinBX |
ADA/ETH | $0.2573 | $390,981 | 19:57:08 02/10/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.2573 | $373,541 | 19:57:07 02/10/2026 |
| 269 | Bybit |
ADA/USDC | $0.2568 | $372,557 | 19:54:08 02/10/2026 |
| 270 |  Variational |
ADA/USDC | $0.2571 | $363,939 | 20:00:17 02/10/2026 |
| 271 | B2Z Exchange |
ADA/USDT | $0.2569 | $361,391 | 20:00:09 02/10/2026 |
| 272 | BTSE |
ADA/USDT | $0.2575 | $361,080 | 19:57:08 02/10/2026 |
| 273 | BITmarkets |
ADA/USDT | $0.2574 | $360,831 | 19:57:08 02/10/2026 |
| 274 | CoinTR |
ADA/TRY | $0.2560 | $349,369 | 20:00:08 02/10/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2593 | $349,233 | 19:54:11 02/10/2026 |
| 276 | Pionex |
ADA/ETH | $0.2573 | $346,530 | 19:57:12 02/10/2026 |
| 277 |  SunX |
ADA/USDT | $0.2173 | $343,140 | 20:00:16 02/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2559 | $331,594 | 19:55:00 02/10/2026 |
| 279 | OKX |
ADA/EUR | $0.2572 | $312,311 | 19:56:24 02/10/2026 |
| 280 | Picol |
ADA/ETH | $0.2572 | $305,331 | 20:00:07 02/10/2026 |
| 281 | Binance |
ADA/BRL | $0.2573 | $301,761 | 19:56:42 02/10/2026 |
| 282 | BitTap |
ADA/USDT | $0.2573 | $299,773 | 19:57:09 02/10/2026 |
| 283 |  EdgeX |
ADA/USDC | $0.2569 | $298,359 | 20:00:15 02/10/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2569 | $278,789 | 20:00:07 02/10/2026 |
| 285 |  Backpack Exchange |
ADA/USDC | $0.2566 | $263,141 | 19:57:15 02/10/2026 |
| 286 | Binance |
ADA/ETH | $0.2574 | $255,369 | 19:56:42 02/10/2026 |
| 287 | BYDFi |
ADA/USDC | $0.2574 | $253,677 | 19:57:07 02/10/2026 |
| 288 |  Bitazza |
ADA/USDT | $0.2570 | $251,833 | 20:00:08 02/10/2026 |
| 289 | Bitfinex |
ADA/USD | $0.2572 | $251,109 | 19:59:53 02/10/2026 |
| 290 | XT.COM |
ADA/XT | $0.2575 | $246,809 | 19:57:08 02/10/2026 |
| 291 |  TxFlow |
ADA/USDC | $0.2571 | $238,013 | 19:58:01 02/10/2026 |
| 292 |  Bybit EU |
ADA/USDC | $0.2564 | $236,872 | 19:54:07 02/10/2026 |
| 293 |  Blynex |
ADA/USDT | $0.2573 | $230,529 | 19:57:09 02/10/2026 |
| 294 | Bitfinex |
ADA/USDT | $0.2572 | $215,642 | 19:59:53 02/10/2026 |
| 295 | Gate |
ADA/USDT | $0.2569 | $214,385 | 19:54:50 02/10/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2576 | $209,849 | 19:57:07 02/10/2026 |
| 297 | MEXC |
ADA/USDC | $0.2568 | $209,122 | 19:54:17 02/10/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.2573 | $202,229 | 19:56:59 02/10/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2572 | $202,199 | 19:57:09 02/10/2026 |
| 300 |  ApeX Omni |
ADA/USDT | $0.2568 | $198,526 | 20:00:17 02/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,204,105,958 với tỷ giá $0.2572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.