Cardano ADA
Xếp hạng #12
00:49:00 06/05/2026
Giá Cardano (ADA)
$0.2583 2.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9055 | $191,494,649 | 23:54:15 05/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2576 | $170,186,319 | 23:54:16 05/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2576 | $130,465,334 | 23:57:15 05/05/2026 |
| 4 |  BingX |
ADA/USDT | $0.2577 | $107,133,943 | 23:57:17 05/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2578 | $106,417,476 | 23:57:17 05/05/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2573 | $85,533,824 | 23:57:15 05/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2580 | $84,218,402 | 23:57:15 05/05/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2576 | $80,555,560 | 23:57:16 05/05/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2574 | $79,953,222 | 00:00:10 06/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2576 | $78,462,970 | 23:57:15 05/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2578 | $70,408,432 | 23:57:18 05/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2574 | $64,429,616 | 00:00:16 06/05/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2575 | $56,344,567 | 23:54:15 05/05/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2574 | $55,938,568 | 23:54:16 05/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2574 | $54,689,477 | 00:00:18 06/05/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.2576 | $54,071,863 | 00:00:15 06/05/2026 |
| 17 |  BITmarkets |
ADA/USDT | $0.2575 | $54,045,887 | 00:00:16 06/05/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.2577 | $51,700,057 | 23:57:08 05/05/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2574 | $48,982,962 | 00:00:15 06/05/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2574 | $47,862,880 | 00:00:16 06/05/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2574 | $47,862,880 | 00:00:16 06/05/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2578 | $47,144,714 | 23:57:16 05/05/2026 |
| 23 |  MEXC |
ADA/USDT | $0.2575 | $43,380,421 | 23:54:15 05/05/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.2574 | $42,551,212 | 00:00:17 06/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2578 | $38,723,370 | 23:57:15 05/05/2026 |
| 26 |  KTX |
ADA/USDT | $0.2574 | $36,984,320 | 00:00:15 06/05/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2575 | $35,910,691 | 00:00:11 06/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2576 | $35,507,659 | 23:57:15 05/05/2026 |
| 29 |  BitxEX |
ADA/USDT | $0.2575 | $35,472,239 | 00:00:08 06/05/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2577 | $33,205,359 | 23:57:07 05/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2578 | $32,508,413 | 23:57:16 05/05/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2577 | $32,409,292 | 23:57:08 05/05/2026 |
| 33 | Binance |
ADA/USDT | $0.2578 | $32,204,206 | 23:56:42 05/05/2026 |
| 34 |  BitradeX |
ADA/USDT | $0.2578 | $30,132,618 | 23:57:15 05/05/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2573 | $28,243,924 | 00:00:15 06/05/2026 |
| 36 |  KuCoin |
ADA/USDT | $0.2576 | $27,975,313 | 23:54:19 05/05/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2572 | $27,921,681 | 00:00:15 06/05/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2575 | $27,874,905 | 23:54:16 05/05/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2576 | $26,819,482 | 23:57:18 05/05/2026 |
| 40 | BVOX |
ADA/USDT | $0.2576 | $26,796,901 | 23:57:10 05/05/2026 |
| 41 |  Gate |
ADA/USDT | $0.2575 | $26,743,338 | 23:54:19 05/05/2026 |
| 42 |  Websea |
ADA/USDT | $0.2577 | $25,344,730 | 23:57:17 05/05/2026 |
| 43 |  SunX |
ADA/USDT | $0.2575 | $25,293,661 | 00:00:12 06/05/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2576 | $25,246,917 | 23:57:17 05/05/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2575 | $25,193,551 | 00:00:08 06/05/2026 |
| 46 | Batonex |
ADA/USDT | $0.2576 | $23,983,853 | 00:00:12 06/05/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2577 | $22,764,259 | 23:57:15 05/05/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.2578 | $22,258,013 | 23:57:15 05/05/2026 |
| 49 |  Pionex |
ADA/USDT | $0.2578 | $20,385,000 | 23:57:11 05/05/2026 |
| 50 |  LBank |
ADA/USDT | $0.2578 | $19,699,899 | 23:57:17 05/05/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2575 | $19,368,689 | 00:00:15 06/05/2026 |
| 52 |  Picol |
ADA/USDT | $0.2575 | $18,011,218 | 00:00:11 06/05/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2577 | $17,780,677 | 23:57:16 05/05/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2577 | $17,125,466 | 00:00:13 06/05/2026 |
| 55 |  UZX |
ADA/USDT | $0.2576 | $16,813,602 | 23:54:10 05/05/2026 |
| 56 | BTCC |
ADA/USDT | $0.2578 | $16,144,324 | 23:57:11 05/05/2026 |
| 57 | WEEX |
ADA/USDT | $0.2577 | $16,135,078 | 23:57:10 05/05/2026 |
| 58 |  4E |
ADA/USDT | $0.2573 | $15,978,785 | 00:00:10 06/05/2026 |
| 59 |  EasiCoin |
ADA/USDT | $0.2572 | $14,481,716 | 00:00:16 06/05/2026 |
| 60 |  BitMart |
ADA/USDT | $0.2576 | $13,933,928 | 23:57:16 05/05/2026 |
| 61 |  NovaEx |
ADA/USDT | $0.2573 | $13,904,082 | 00:00:16 06/05/2026 |
| 62 | Binance |
ADA/USD | $0.2573 | $13,897,714 | 23:54:50 05/05/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2577 | $13,745,651 | 00:00:16 06/05/2026 |
| 64 | UZX |
ADA/USDT | $0.2575 | $13,615,233 | 23:54:15 05/05/2026 |
| 65 | AstralX |
ADA/USDT | $0.2574 | $13,340,028 | 00:00:16 06/05/2026 |
| 66 |  Bitrue |
ADA/USDT | $0.2581 | $12,839,829 | 23:57:17 05/05/2026 |
| 67 | Koinbay |
ADA/USDT | $0.2576 | $11,878,368 | 23:54:08 05/05/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2575 | $11,713,717 | 00:00:12 06/05/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2575 | $11,711,746 | 23:54:16 05/05/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2575 | $11,671,920 | 00:00:11 06/05/2026 |
| 71 | Pionex |
ADA/USDT | $0.2577 | $11,515,245 | 23:57:16 05/05/2026 |
| 72 | Binance |
ADA/USDC | $0.2576 | $11,312,191 | 23:54:16 05/05/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2577 | $11,261,964 | 23:57:08 05/05/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2575 | $11,197,627 | 00:00:16 06/05/2026 |
| 75 |  Dmex |
ADA/USD | $0.2573 | $11,185,322 | 00:03:16 06/05/2026 |
| 76 | CoinW |
ADA/USDT | $0.2577 | $11,065,470 | 23:57:10 05/05/2026 |
| 77 |  VOOX Exchange |
ADA/USDT | $0.2576 | $10,969,646 | 23:57:17 05/05/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2568 | $10,631,978 | 23:42:10 05/05/2026 |
| 79 | Bybit |
ADA/USDT | $0.2577 | $10,029,238 | 23:54:12 05/05/2026 |
| 80 | LBank |
ADA/USDT | $0.2576 | $9,897,122 | 23:57:11 05/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2575 | $9,694,322 | 23:54:16 05/05/2026 |
| 82 |  OneEx |
ADA/USDT | $0.2575 | $9,693,440 | 00:00:12 06/05/2026 |
| 83 | AscendEX |
ADA/USDT | $0.2578 | $9,665,911 | 23:57:15 05/05/2026 |
| 84 | Gate |
ADA/USDT | $0.2577 | $9,568,344 | 23:56:24 05/05/2026 |
| 85 |  Grvt |
ADA/USDT | $0.2576 | $9,276,811 | 23:57:16 05/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2576 | $9,203,950 | 23:57:15 05/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2573 | $9,101,469 | 00:00:15 06/05/2026 |
| 88 |  Azbit |
ADA/USDT | $0.2578 | $9,051,453 | 23:54:11 05/05/2026 |
| 89 | BlockFin |
ADA/USDT | $0.2576 | $9,033,262 | 00:00:12 06/05/2026 |
| 90 |  Coinbase Exchange |
ADA/USD | $0.2578 | $8,814,432 | 23:56:59 05/05/2026 |
| 91 | YUBIT |
ADA/USDT | $0.2577 | $8,610,441 | 23:57:10 05/05/2026 |
| 92 | NovaEx |
ADA/USD | $0.2574 | $8,452,094 | 00:00:16 06/05/2026 |
| 93 | CrypFine |
ADA/USDT | $0.2577 | $8,418,163 | 23:57:07 05/05/2026 |
| 94 | EagleX |
ADA/USDT | $0.2574 | $8,311,731 | 00:00:07 06/05/2026 |
| 95 |  Poloniex |
ADA/USDT | $0.2574 | $8,178,382 | 23:59:53 05/05/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2604 | $8,173,493 | 23:56:23 05/05/2026 |
| 97 |  Phemex |
ADA/USDT | $0.2577 | $7,555,602 | 23:57:11 05/05/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2576 | $7,415,677 | 23:57:15 05/05/2026 |
| 99 | Echobit |
ADA/USDT | $0.2577 | $7,382,889 | 23:57:07 05/05/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2575 | $7,027,713 | 00:00:14 06/05/2026 |
| 101 |  Extended |
ADA/USD | $0.2574 | $6,922,391 | 00:03:16 06/05/2026 |
| 102 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,867 | 00:00:15 06/05/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2577 | $6,768,676 | 23:57:07 05/05/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2575 | $6,742,607 | 00:00:10 06/05/2026 |
| 105 | MEXC |
ADA/USDT | $0.2571 | $6,705,172 | 23:48:08 05/05/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.2577 | $6,384,165 | 23:57:07 05/05/2026 |
| 107 |  HTX |
ADA/USDT | $0.2575 | $6,348,575 | 23:57:16 05/05/2026 |
| 108 |  YEX |
ADA/USD | $0.2572 | $6,299,091 | 23:51:16 05/05/2026 |
| 109 |  Aivora Exchange |
ADA/USDT | $0.2574 | $6,278,852 | 00:00:08 06/05/2026 |
| 110 | Hotcoin |
ADA/USDT | $0.2577 | $6,202,506 | 23:57:10 05/05/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2578 | $5,977,059 | 23:57:09 05/05/2026 |
| 112 |  Coinlocally |
ADA/USDT | $0.2573 | $5,886,364 | 00:00:17 06/05/2026 |
| 113 |  OKX |
ADA/USDT | $0.2577 | $5,824,875 | 23:56:23 05/05/2026 |
| 114 | Tapbit |
ADA/USDT | $0.2577 | $5,822,271 | 23:57:07 05/05/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2578 | $5,820,449 | 23:57:09 05/05/2026 |
| 116 | BitMart |
ADA/USDT | $0.2577 | $5,795,706 | 23:57:10 05/05/2026 |
| 117 | Millionero |
ADA/USDT | $0.2574 | $5,775,981 | 00:00:14 06/05/2026 |
| 118 | YEX |
ADA/USDT | $0.2572 | $5,772,684 | 23:51:16 05/05/2026 |
| 119 | Phemex |
ADA/USDT | $0.2576 | $5,715,752 | 23:57:16 05/05/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.2574 | $5,696,386 | 00:00:19 06/05/2026 |
| 121 |  BloFin |
ADA/USDT | $0.2575 | $5,423,974 | 23:54:10 05/05/2026 |
| 122 |  CZR Exchange |
ADA/USDT | $0.2573 | $5,362,094 | 00:00:17 06/05/2026 |
| 123 | WhiteBIT |
ADA/USDT | $0.2577 | $5,338,790 | 23:57:10 05/05/2026 |
| 124 |  Hyperliquid |
ADA/USD | $0.2577 | $5,232,924 | 23:57:26 05/05/2026 |
| 125 | CoinP |
ADA/USDT | $0.2575 | $5,185,303 | 00:00:13 06/05/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2574 | $5,175,007 | 00:00:11 06/05/2026 |
| 127 | BTSE |
ADA/USDT | $0.2579 | $5,164,260 | 23:57:10 05/05/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2574 | $5,150,447 | 00:00:12 06/05/2026 |
| 129 |  Kraken |
ADA/USD | $0.2577 | $5,111,654 | 23:59:54 05/05/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2575 | $4,939,821 | 00:00:12 06/05/2026 |
| 131 |  Hibt |
ADA/USDT | $0.2569 | $4,903,172 | 23:42:09 05/05/2026 |
| 132 |  CoinMy |
ADA/USDT | $0.2576 | $4,878,533 | 00:00:09 06/05/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.2574 | $4,871,314 | 00:00:07 06/05/2026 |
| 134 | CoinMy |
ADA/USDT | $0.2573 | $4,861,089 | 00:00:17 06/05/2026 |
| 135 | YEX |
ADA/USDT | $0.2574 | $4,796,999 | 00:00:12 06/05/2026 |
| 136 | BITmarkets |
ADA/USD | $0.2574 | $4,647,377 | 00:00:11 06/05/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2574 | $4,647,365 | 00:00:12 06/05/2026 |
| 138 | Binance |
ADA/USDC | $0.2577 | $4,283,529 | 23:56:42 05/05/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2578 | $4,275,497 | 23:57:08 05/05/2026 |
| 140 |  CoinUp.io |
ADA/USDT | $0.2577 | $4,186,254 | 23:57:08 05/05/2026 |
| 141 | HTX |
ADA/USDT | $0.2576 | $4,122,245 | 23:59:54 05/05/2026 |
| 142 | NovaEx |
ADA/USDT | $0.2574 | $3,906,760 | 00:00:11 06/05/2026 |
| 143 |  LATOKEN |
ADA/USDT | $0.2577 | $3,786,163 | 23:57:10 05/05/2026 |
| 144 | Bitget |
ADA/USDT | $0.2577 | $3,760,624 | 23:54:07 05/05/2026 |
| 145 | BloFin |
ADA/USDT | $0.2576 | $3,608,571 | 23:54:16 05/05/2026 |
| 146 |  AlphaX |
ADA/USDT | $0.2573 | $3,566,010 | 00:00:17 06/05/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2577 | $3,456,400 | 23:57:07 05/05/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2574 | $3,403,469 | 00:00:18 06/05/2026 |
| 149 | KuCoin |
ADA/USDT | $0.2578 | $3,396,406 | 23:56:23 05/05/2026 |
| 150 |  ASTX |
ADA/USDT | $0.2577 | $3,213,803 | 00:00:12 06/05/2026 |
| 151 |  AEGET |
ADA/USDT | $0.2574 | $3,212,164 | 00:00:08 06/05/2026 |
| 152 | Aivora Exchange |
ADA/USDT | $0.2573 | $3,137,377 | 00:00:17 06/05/2026 |
| 153 | Toobit |
ADA/USDT | $0.2577 | $2,919,766 | 23:57:07 05/05/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2577 | $2,780,135 | 00:00:12 06/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2574 | $2,770,935 | 00:03:16 06/05/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2575 | $2,531,781 | 00:00:08 06/05/2026 |
| 157 |  BitKan |
ADA/USDT | $0.2579 | $2,348,559 | 00:00:08 06/05/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2603 | $2,294,430 | 23:59:54 05/05/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2577 | $2,215,557 | 23:57:11 05/05/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2578 | $2,215,526 | 00:00:11 06/05/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2578 | $2,215,202 | 00:00:20 06/05/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2578 | $2,215,082 | 00:00:07 06/05/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2578 | $2,215,042 | 00:00:10 06/05/2026 |
| 164 |  PointPay |
ADA/USDT | $0.2574 | $1,994,077 | 23:51:10 05/05/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2574 | $1,940,847 | 00:00:07 06/05/2026 |
| 166 |  Ekbit |
ADA/USDT | $0.2574 | $1,864,097 | 00:00:16 06/05/2026 |
| 167 | CoinUp.io |
ADA/USDT | $0.2578 | $1,859,229 | 23:57:17 05/05/2026 |
| 168 | Kraken |
ADA/EUR | $0.2577 | $1,846,662 | 23:59:24 05/05/2026 |
| 169 | BingX |
ADA/USDT | $0.2576 | $1,843,000 | 23:57:08 05/05/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2573 | $1,837,421 | 00:00:10 06/05/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2576 | $1,812,796 | 00:00:12 06/05/2026 |
| 172 |  Bit2Me |
ADA/EUR | $0.2579 | $1,789,593 | 23:57:07 05/05/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.2574 | $1,771,352 | 00:00:16 06/05/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2577 | $1,724,978 | 23:57:11 05/05/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2577 | $1,722,851 | 23:57:07 05/05/2026 |
| 176 | BlockFin |
ADA/USDC | $0.2572 | $1,716,042 | 00:00:12 06/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2577 | $1,623,339 | 23:57:15 05/05/2026 |
| 178 | Deepcoin |
ADA/USDT | $0.2577 | $1,598,956 | 23:57:15 05/05/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2576 | $1,553,745 | 23:59:53 05/05/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2576 | $1,505,184 | 23:54:07 05/05/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2577 | $1,400,370 | 23:59:23 05/05/2026 |
| 182 | Bybit |
ADA/USD | $0.2576 | $1,365,186 | 23:54:16 05/05/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5993 | $1,361,662 | 00:00:12 06/05/2026 |
| 184 | Biconomy.com |
ADA/USDC | $0.2578 | $1,353,645 | 23:57:07 05/05/2026 |
| 185 | Toobit |
ADA/USDC | $0.2577 | $1,352,135 | 23:57:18 05/05/2026 |
| 186 |  Niza.io |
ADA/USD | $0.2578 | $1,267,569 | 23:54:11 05/05/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2578 | $1,251,471 | 23:57:07 05/05/2026 |
| 188 | Crypto.com Exchange |
ADA/USDT | $0.2578 | $1,197,014 | 23:57:11 05/05/2026 |
| 189 | Bitrue |
BNB/ADA | $629.02 | $1,186,222 | 23:57:07 05/05/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2574 | $1,175,938 | 00:00:15 06/05/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2575 | $1,093,371 | 00:00:11 06/05/2026 |
| 192 | Bitrue |
SOL/ADA | $85.29 | $1,090,262 | 23:57:07 05/05/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2574 | $1,090,209 | 00:00:07 06/05/2026 |
| 194 | BloFin |
ADA/USDC | $0.2576 | $1,025,028 | 23:54:10 05/05/2026 |
| 195 |  Bitunix |
ADA/USDT | $0.2577 | $1,021,457 | 23:57:08 05/05/2026 |
| 196 | MEXC |
ADA/USD | $0.2575 | $1,020,822 | 23:54:15 05/05/2026 |
| 197 |  BYDFi |
ADA/USDT | $0.2576 | $961,596 | 00:00:16 06/05/2026 |
| 198 | Bitunix |
ADA/USD | $0.2576 | $933,885 | 23:57:15 05/05/2026 |
| 199 |  OneBullEx |
ADA/USDT | $0.2747 | $927,492 | 00:00:07 06/05/2026 |
| 200 | Binance |
ADA/EUR | $0.2578 | $918,834 | 23:56:42 05/05/2026 |
| 201 | Gate |
ADA/GUSD | $0.2570 | $896,032 | 23:56:24 05/05/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.2577 | $869,348 | 23:57:10 05/05/2026 |
| 203 | Binance |
ADA/TRY | $0.2576 | $853,229 | 23:56:42 05/05/2026 |
| 204 |  EXMO |
ADA/USDT | $0.2577 | $822,573 | 23:57:07 05/05/2026 |
| 205 |  EXMO.ME |
ADA/USDT | $0.2577 | $822,572 | 23:57:07 05/05/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2578 | $811,787 | 23:54:11 05/05/2026 |
| 207 | BitTap |
ADA/USDT | $0.2576 | $808,040 | 23:54:10 05/05/2026 |
| 208 | BitMart |
ADA/USDC | $0.2577 | $801,785 | 23:57:10 05/05/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.2573 | $756,345 | 00:00:11 06/05/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.2574 | $756,273 | 00:00:12 06/05/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2576 | $737,315 | 23:57:09 05/05/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3432 | $729,019 | 23:57:07 05/05/2026 |
| 213 | Azbit |
ADA/USDC | $0.2574 | $726,007 | 23:54:11 05/05/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2563 | $703,503 | 23:57:10 05/05/2026 |
| 215 | Bitrue |
ADA/XRP | $0.2577 | $701,106 | 23:57:07 05/05/2026 |
| 216 | Pionex |
ADA/BTC | $0.2576 | $699,351 | 23:57:11 05/05/2026 |
| 217 | Phemex |
ADA/USDC | $0.2575 | $699,340 | 23:57:16 05/05/2026 |
| 218 | MGBX |
ADA/USDT | $0.2577 | $693,326 | 23:57:08 05/05/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.1126 | $680,501 | 23:57:07 05/05/2026 |
| 220 | KCEX |
ADA/USDT | $0.2579 | $678,718 | 23:57:08 05/05/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2571 | $660,520 | 00:03:26 06/05/2026 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.2578 | $652,959 | 23:54:17 05/05/2026 |
| 223 | EXMO |
ADA/USDC | $0.2578 | $652,341 | 23:57:07 05/05/2026 |
| 224 | EXMO.ME |
ADA/USDC | $0.2578 | $652,340 | 23:57:07 05/05/2026 |
| 225 | Millionero |
ADA/USDC | $0.2571 | $634,605 | 00:00:14 06/05/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2575 | $623,226 | 23:54:16 05/05/2026 |
| 227 | WHXEX |
ADA/USDC | $0.2575 | $617,945 | 00:00:12 06/05/2026 |
| 228 | idax exchange |
ADA/USDC | $0.2575 | $617,122 | 00:00:11 06/05/2026 |
| 229 |  EdgeX |
ADA/USD | $0.2573 | $613,029 | 00:03:15 06/05/2026 |
| 230 | Kraken |
ADA/USDC | $0.2577 | $607,586 | 23:59:24 05/05/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2575 | $605,720 | 00:00:11 06/05/2026 |
| 232 |  Bitkub |
ADA/THB | $0.2567 | $594,316 | 23:57:10 05/05/2026 |
| 233 | Bitget |
ADA/USD | $0.2576 | $568,940 | 23:54:16 05/05/2026 |
| 234 | Cofinex |
ADA/USD | $0.2576 | $568,405 | 00:00:15 06/05/2026 |
| 235 | EXMO |
ADA/USD | $0.2589 | $557,200 | 23:57:07 05/05/2026 |
| 236 |  Paribu |
ADA/TRY | $0.2574 | $553,746 | 23:59:53 05/05/2026 |
| 237 |  Coinstore |
ADA/USDT | $0.2573 | $538,752 | 23:54:07 05/05/2026 |
| 238 |  MAX Exchange |
ADA/TWD | $0.2582 | $497,561 | 23:57:11 05/05/2026 |
| 239 | CoinTR |
ADA/TRY | $0.2576 | $494,371 | 23:54:11 05/05/2026 |
| 240 | WEEX |
ADA/USDC | $0.2578 | $488,716 | 23:57:10 05/05/2026 |
| 241 | Bit2Me |
ADA/USDC | $0.2578 | $471,266 | 23:57:07 05/05/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2578 | $467,450 | 23:57:07 05/05/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2577 | $460,664 | 23:57:07 05/05/2026 |
| 244 | Niza.io |
ADA/EUR | $0.2578 | $456,488 | 23:54:11 05/05/2026 |
| 245 | Binance |
ADA/BTC | $0.2584 | $451,540 | 23:56:42 05/05/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2586 | $432,495 | 00:00:11 06/05/2026 |
| 247 |  BitDelta |
ADA/USDC | $0.2578 | $410,360 | 23:57:10 05/05/2026 |
| 248 |  PrimeXBT |
ADA/USDT | $0.2574 | $409,753 | 00:00:16 06/05/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.2577 | $399,254 | 23:57:15 05/05/2026 |
| 250 | Kraken |
ADA/USDT | $0.2577 | $396,766 | 23:59:54 05/05/2026 |
| 251 | SuperEx |
ADA/BTC | $0.2552 | $396,416 | 00:00:13 06/05/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.2575 | $394,572 | 23:59:23 05/05/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2573 | $389,536 | 23:57:09 05/05/2026 |
| 254 | Hibt |
ADA/USDC | $0.2569 | $385,705 | 23:42:09 05/05/2026 |
| 255 | Pionex |
ADA/BTC | $0.2576 | $384,842 | 23:57:16 05/05/2026 |
| 256 | WhiteBIT |
ADA/USDC | $0.2576 | $383,869 | 23:57:10 05/05/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.2573 | $380,081 | 00:00:11 06/05/2026 |
| 258 | 4E |
ADA/USDT | $0.2574 | $378,526 | 00:00:15 06/05/2026 |
| 259 | Coinbase Exchange |
ADA/GBP | $0.2577 | $376,994 | 23:56:59 05/05/2026 |
| 260 | HitBTC |
ADA/USDT | $0.2575 | $376,156 | 23:57:15 05/05/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.2575 | $376,142 | 23:57:15 05/05/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.2577 | $373,216 | 23:56:33 05/05/2026 |
| 263 | Pionex |
ADA/ETH | $0.2576 | $372,226 | 23:57:16 05/05/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2575 | $371,076 | 00:00:15 06/05/2026 |
| 265 | ZKE |
ADA/USDC | $0.2574 | $370,740 | 00:00:14 06/05/2026 |
| 266 | SunX |
ADA/USDT | $0.2576 | $369,921 | 00:00:18 06/05/2026 |
| 267 |  Bitfinex |
ADA/USD | $0.2578 | $367,457 | 23:59:53 05/05/2026 |
| 268 |  Coincall |
ADA/USD | $0.2574 | $364,565 | 00:00:16 06/05/2026 |
| 269 | Phemex |
ADA/USDC | $0.2577 | $358,912 | 23:57:11 05/05/2026 |
| 270 | Binance |
ADA/JPY | $0.2578 | $353,708 | 23:56:42 05/05/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.2570 | $329,859 | 23:57:07 05/05/2026 |
| 272 | KCEX |
ADA/USDC | $0.2579 | $315,028 | 23:57:08 05/05/2026 |
| 273 |  Minswap v2 |
ADA/NIGHT | $0.2576 | $313,990 | 23:50:34 05/05/2026 |
| 274 | YEX |
ADA/USDC | $0.2574 | $313,358 | 00:00:12 06/05/2026 |
| 275 |  Lighter |
ADA/USDC | $0.2576 | $308,598 | 23:57:15 05/05/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.2578 | $304,003 | 23:57:13 05/05/2026 |
| 277 | Bitfinex |
ADA/USDT | $0.2578 | $301,806 | 23:57:16 05/05/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2581 | $290,038 | 23:57:12 05/05/2026 |
| 279 |  SunX |
ADA/USDT | $0.2573 | $260,118 | 00:03:16 06/05/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2596 | $252,236 | 23:58:53 05/05/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2575 | $244,834 | 00:00:08 06/05/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.2577 | $242,233 | 23:59:53 05/05/2026 |
| 283 | Bybit |
ADA/USDC | $0.2577 | $241,341 | 23:54:12 05/05/2026 |
| 284 | MEXC |
ADA/USDC | $0.2576 | $240,986 | 23:54:15 05/05/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2573 | $237,637 | 00:00:08 06/05/2026 |
| 286 |  Blynex |
ADA/USDT | $0.2519 | $219,026 | 23:45:07 05/05/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2576 | $210,916 | 23:56:42 05/05/2026 |
| 288 | AscendEX |
ADA/USD | $0.2583 | $204,446 | 23:57:08 05/05/2026 |
| 289 | ASTX |
ADA/USDT | $0.2574 | $201,758 | 00:00:17 06/05/2026 |
| 290 | OKX |
ADA/EUR | $0.2578 | $200,851 | 23:56:23 05/05/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.2578 | $197,075 | 23:54:07 05/05/2026 |
| 292 | Bitstamp by Robinhood |
ADA/EUR | $0.2577 | $194,428 | 23:59:53 05/05/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2573 | $181,992 | 00:00:11 06/05/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2574 | $178,109 | 00:00:11 06/05/2026 |
| 295 |  BitMEX |
ADA/USD | $0.2578 | $173,980 | 23:57:15 05/05/2026 |
| 296 | BingX |
ADA/USDC | $0.2576 | $172,585 | 23:57:08 05/05/2026 |
| 297 | Pionex |
ADA/ETH | $0.2576 | $171,020 | 23:57:11 05/05/2026 |
| 298 |  Aster |
ADA/USDT | $0.2575 | $166,026 | 23:54:15 05/05/2026 |
| 299 |  Binance TH |
ADA/USDT | $0.2578 | $165,110 | 23:57:11 05/05/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2577 | $164,385 | 00:00:14 06/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 05/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,494,649 với tỷ giá $0.9055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.