Cardano ADA
Xếp hạng #16
02:49:00 18/06/2026
Giá Cardano (ADA)
$0.1657 -4.48%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1694 | $1,170,324,567 | 02:00:07 18/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1695 | $230,630,018 | 02:00:15 18/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1709 | $199,805,338 | 01:54:17 18/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9049 | $191,365,745 | 01:57:15 18/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1700 | $184,608,242 | 01:57:16 18/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1708 | $152,411,998 | 01:54:15 18/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1702 | $131,358,369 | 01:57:17 18/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1700 | $124,614,728 | 01:57:16 18/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1695 | $116,035,295 | 02:00:16 18/06/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1709 | $109,641,515 | 01:54:16 18/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1701 | $98,420,056 | 01:57:15 18/06/2026 |
| 12 |  KTX |
ADA/USDT | $0.1695 | $98,263,284 | 02:00:15 18/06/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1697 | $96,483,195 | 02:00:15 18/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1694 | $90,561,354 | 02:00:16 18/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1705 | $85,287,458 | 01:57:16 18/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1701 | $82,868,473 | 01:57:17 18/06/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1696 | $80,606,304 | 02:00:07 18/06/2026 |
| 19 |  Ourbit |
ADA/USDT | $0.1701 | $77,885,561 | 01:57:16 18/06/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.1694 | $76,176,498 | 02:00:17 18/06/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.1694 | $76,175,777 | 02:00:15 18/06/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1694 | $76,175,699 | 02:00:16 18/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1695 | $72,356,077 | 02:00:16 18/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1711 | $65,690,230 | 01:51:20 18/06/2026 |
| 25 |  BiKing |
ADA/USDT | $0.1700 | $64,455,706 | 01:57:16 18/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1695 | $63,696,056 | 02:00:15 18/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1694 | $63,681,180 | 02:00:15 18/06/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.1702 | $55,873,239 | 01:57:07 18/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1694 | $49,948,331 | 02:00:17 18/06/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1708 | $46,422,564 | 01:54:16 18/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1700 | $42,005,923 | 01:57:15 18/06/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.1701 | $40,558,903 | 01:57:16 18/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1702 | $39,697,181 | 01:57:15 18/06/2026 |
| 34 |  Gate |
ADA/USDT | $0.1709 | $37,453,063 | 01:54:20 18/06/2026 |
| 35 | Binance |
ADA/USDT | $0.1703 | $35,618,547 | 01:56:42 18/06/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1701 | $33,570,491 | 01:57:16 18/06/2026 |
| 37 | BVOX |
ADA/USDT | $0.1702 | $33,211,862 | 01:57:11 18/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1703 | $31,983,211 | 01:57:08 18/06/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.1693 | $31,535,908 | 02:00:17 18/06/2026 |
| 40 |  Bitget |
ADA/USDT | $0.1710 | $31,488,914 | 01:54:15 18/06/2026 |
| 41 |  BlockFin |
ADA/USDT | $0.1700 | $30,958,700 | 01:57:15 18/06/2026 |
| 42 |  Websea |
ADA/USDT | $0.1701 | $29,907,584 | 01:57:17 18/06/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.1695 | $28,237,830 | 02:00:16 18/06/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1703 | $28,150,923 | 01:57:17 18/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1695 | $27,745,331 | 02:00:16 18/06/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1702 | $27,598,101 | 01:42:21 18/06/2026 |
| 47 |  BiFinance |
ADA/USDT | $0.1703 | $27,267,048 | 01:57:08 18/06/2026 |
| 48 | Batonex |
ADA/USDT | $0.1697 | $26,626,475 | 02:00:07 18/06/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1700 | $26,009,158 | 01:57:16 18/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1695 | $25,563,599 | 02:00:17 18/06/2026 |
| 51 |  SunX |
ADA/USDT | $0.1697 | $25,381,399 | 02:00:08 18/06/2026 |
| 52 |  Ulink |
ADA/USDT | $0.1696 | $25,380,238 | 02:00:07 18/06/2026 |
| 53 |  CrypFine |
ADA/USDT | $0.1702 | $24,091,589 | 01:57:15 18/06/2026 |
| 54 |  BingX |
ADA/USDT | $0.1699 | $23,886,954 | 01:57:18 18/06/2026 |
| 55 |  BitradeX |
ADA/USDT | $0.1700 | $22,976,728 | 01:57:15 18/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1694 | $22,571,048 | 02:00:17 18/06/2026 |
| 57 | Pionex |
ADA/USDT | $0.1702 | $22,003,038 | 01:57:08 18/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1700 | $20,648,671 | 01:57:17 18/06/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1708 | $20,114,164 | 22:57:19 17/06/2026 |
| 60 |  Picol |
ADA/USDT | $0.1697 | $19,398,274 | 02:00:07 18/06/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.1704 | $18,879,712 | 01:57:09 18/06/2026 |
| 62 |  UZX |
ADA/USDT | $0.1702 | $18,485,529 | 01:57:08 18/06/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1699 | $18,320,717 | 01:57:15 18/06/2026 |
| 64 | BTCC |
ADA/USDT | $0.1704 | $17,810,123 | 01:57:08 18/06/2026 |
| 65 | 4E |
ADA/USDT | $0.1695 | $17,631,554 | 02:00:09 18/06/2026 |
| 66 |  WOO X Pro |
ADA/USD | $0.1696 | $17,082,548 | 02:00:16 18/06/2026 |
| 67 | Bitbase |
ADA/USDT | $0.1702 | $17,030,015 | 01:57:07 18/06/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1696 | $16,636,454 | 02:00:16 18/06/2026 |
| 69 |  Dmex |
ADA/USD | $0.1692 | $16,334,458 | 02:03:16 18/06/2026 |
| 70 |  CoinP |
ADA/USDT | $0.1699 | $15,954,557 | 01:57:15 18/06/2026 |
| 71 | Pionex |
ADA/USDT | $0.1700 | $14,710,876 | 01:57:16 18/06/2026 |
| 72 | UZX |
ADA/USDT | $0.1700 | $14,608,928 | 01:57:15 18/06/2026 |
| 73 | BlockFin |
ADA/USDT | $0.1703 | $14,520,389 | 01:57:07 18/06/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1704 | $14,340,897 | 01:56:59 18/06/2026 |
| 75 | Hibt |
ADA/USDT | $0.1702 | $14,243,954 | 01:57:08 18/06/2026 |
| 76 | Gate |
ADA/USDT | $0.1704 | $14,000,289 | 01:56:24 18/06/2026 |
| 77 | Biconomy.com |
ADA/USDT | $0.1701 | $13,959,693 | 01:57:11 18/06/2026 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.1699 | $13,955,018 | 01:57:17 18/06/2026 |
| 79 |  XT.COM |
ADA/USDT | $0.1702 | $13,678,472 | 01:57:09 18/06/2026 |
| 80 |  BitMart |
ADA/USDT | $0.1704 | $13,562,808 | 01:57:15 18/06/2026 |
| 81 | WOO X Pro |
ADA/USDT | $0.1696 | $13,142,660 | 02:00:16 18/06/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1696 | $12,745,426 | 02:00:15 18/06/2026 |
| 83 | Binance |
ADA/USDC | $0.1709 | $11,784,515 | 01:54:17 18/06/2026 |
| 84 | Ourbit |
ADA/USDT | $0.1704 | $11,745,446 | 01:57:07 18/06/2026 |
| 85 |  LBank |
ADA/USDT | $0.1701 | $11,636,472 | 01:57:17 18/06/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.1700 | $11,624,599 | 01:57:15 18/06/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1701 | $11,543,150 | 01:57:17 18/06/2026 |
| 88 | BitMart |
ADA/USDT | $0.1702 | $11,184,274 | 01:57:07 18/06/2026 |
| 89 | Toobit |
ADA/USDT | $0.1702 | $11,151,083 | 01:57:09 18/06/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.1702 | $10,586,561 | 01:57:16 18/06/2026 |
| 91 | KuCoin |
ADA/USDT | $0.1703 | $10,449,749 | 01:56:23 18/06/2026 |
| 92 |  WhiteBIT |
ADA/USDT | $0.1701 | $10,429,469 | 01:57:07 18/06/2026 |
| 93 | Bitbase |
ADA/USDC | $0.1700 | $10,380,510 | 01:57:07 18/06/2026 |
| 94 |  Grvt |
ADA/USDT | $0.1686 | $10,180,271 | 19:06:16 17/06/2026 |
| 95 |  Bitvavo |
ADA/EUR | $0.1701 | $10,056,720 | 01:57:08 18/06/2026 |
| 96 |  KCEX |
ADA/USDT | $0.1700 | $9,972,470 | 01:57:15 18/06/2026 |
| 97 | idax exchange |
ADA/USDT | $0.1695 | $9,434,191 | 02:00:09 18/06/2026 |
| 98 | Blockfinex |
ADA/USDT | $0.1695 | $9,433,715 | 02:00:07 18/06/2026 |
| 99 | WHXEX |
ADA/USDT | $0.1695 | $9,433,093 | 02:00:10 18/06/2026 |
| 100 | Koinbay |
ADA/USDT | $0.1701 | $9,394,532 | 01:57:08 18/06/2026 |
| 101 |  GroveX |
ADA/USDT | $0.1687 | $9,337,986 | 02:00:07 18/06/2026 |
| 102 | Binance |
ADA/USD | $0.1708 | $9,271,782 | 01:54:51 18/06/2026 |
| 103 | Binance |
ADA/USDC | $0.1703 | $8,756,025 | 01:56:42 18/06/2026 |
| 104 | CoinP |
ADA/USDT | $0.1695 | $8,723,529 | 02:00:12 18/06/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1701 | $8,691,194 | 01:57:15 18/06/2026 |
| 106 |  Kraken |
ADA/USD | $0.1695 | $8,534,928 | 01:59:23 18/06/2026 |
| 107 | Bybit |
ADA/USDT | $0.1710 | $8,508,804 | 01:54:10 18/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1697 | $8,196,837 | 01:59:23 18/06/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1696 | $7,944,619 | 02:00:07 18/06/2026 |
| 110 | MEXC |
ADA/USDT | $0.1704 | $7,889,643 | 01:57:07 18/06/2026 |
| 111 |  XXKK |
ADA/USDT | $0.1701 | $7,830,591 | 01:57:07 18/06/2026 |
| 112 |  EagleX |
ADA/USDT | $0.1697 | $7,597,927 | 02:00:07 18/06/2026 |
| 113 |  Upbit |
ADA/KRW | $0.1687 | $7,573,962 | 01:56:53 18/06/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1702 | $7,450,486 | 01:57:07 18/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1702 | $7,391,209 | 01:57:08 18/06/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1703 | $7,193,222 | 01:57:08 18/06/2026 |
| 117 | WEEX |
ADA/USDT | $0.1702 | $7,151,679 | 01:57:13 18/06/2026 |
| 118 | WOO X Pro |
ADA/USDT | $0.1696 | $7,136,175 | 02:00:10 18/06/2026 |
| 119 | BlockFin |
ADA/USDC | $0.1699 | $6,938,595 | 01:57:07 18/06/2026 |
| 120 | CoinW |
ADA/USDT | $0.1712 | $6,927,313 | 01:54:10 18/06/2026 |
| 121 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,747 | 02:00:15 18/06/2026 |
| 122 |  BitxEX |
ADA/USDT | $0.1695 | $6,783,837 | 02:00:10 18/06/2026 |
| 123 | BingX |
ADA/USDC | $0.1700 | $6,531,839 | 01:57:18 18/06/2026 |
| 124 | Tapbit |
ADA/USDT | $0.1701 | $6,504,044 | 01:57:11 18/06/2026 |
| 125 | Echobit |
ADA/USDT | $0.1702 | $6,487,966 | 01:57:11 18/06/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.1700 | $6,450,791 | 01:57:26 18/06/2026 |
| 127 |  BitGW Exchange |
ADA/USDT | $0.1695 | $6,197,212 | 02:00:07 18/06/2026 |
| 128 |  Azbit |
ADA/USDT | $0.1712 | $6,010,950 | 01:48:07 18/06/2026 |
| 129 |  OKX |
ADA/USDT | $0.1704 | $5,852,191 | 01:56:53 18/06/2026 |
| 130 |  ZKE |
ADA/USDT | $0.1695 | $5,660,515 | 02:00:09 18/06/2026 |
| 131 |  Gems Trade |
ADA/USDT | $0.1684 | $5,560,793 | 01:57:13 18/06/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1695 | $5,531,949 | 02:00:18 18/06/2026 |
| 133 | YEX |
ADA/USD | $0.1695 | $5,515,134 | 02:00:17 18/06/2026 |
| 134 |  LATOKEN |
ADA/USDT | $0.1705 | $5,193,945 | 01:57:07 18/06/2026 |
| 135 | LBank |
ADA/USDT | $0.1701 | $5,123,782 | 01:57:09 18/06/2026 |
| 136 | YEX |
ADA/USDT | $0.1695 | $4,922,408 | 02:00:11 18/06/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.1695 | $4,830,303 | 02:00:10 18/06/2026 |
| 138 | Bitget |
ADA/USDT | $0.1710 | $4,812,401 | 01:54:07 18/06/2026 |
| 139 | Pionex |
ADA/ETH | $0.1700 | $4,511,258 | 01:57:16 18/06/2026 |
| 140 | Biconomy.com |
ADA/USDC | $0.1701 | $4,324,433 | 01:57:11 18/06/2026 |
| 141 | OrangeX |
ADA/USDT | $0.1710 | $4,277,533 | 01:54:11 18/06/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1694 | $4,268,113 | 02:00:11 18/06/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1694 | $4,202,035 | 02:00:08 18/06/2026 |
| 144 | BloFin |
ADA/USDC | $0.1702 | $4,147,408 | 01:57:15 18/06/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.1696 | $4,111,613 | 02:00:11 18/06/2026 |
| 146 | EagleX |
ADA/USDT | $0.1695 | $3,749,058 | 02:00:15 18/06/2026 |
| 147 |  ApeX Omni |
ADA/USDT | $0.1693 | $3,716,045 | 02:03:15 18/06/2026 |
| 148 |  Crypto.com Exchange |
ADA/USDT | $0.1711 | $3,703,000 | 01:51:11 18/06/2026 |
| 149 |  BitTap |
ADA/USDT | $0.1695 | $3,667,467 | 02:00:16 18/06/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1698 | $3,575,722 | 01:57:17 18/06/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1695 | $3,572,003 | 02:00:11 18/06/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1695 | $3,570,376 | 02:00:08 18/06/2026 |
| 153 |  HTX |
ADA/USDT | $0.1697 | $3,386,639 | 01:59:54 18/06/2026 |
| 154 |  CRMClick |
ADA/USDT | $0.1700 | $3,386,633 | 02:00:10 18/06/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1710 | $3,271,553 | 01:54:12 18/06/2026 |
| 156 | BTSE |
ADA/USDT | $0.1710 | $3,170,064 | 01:48:07 18/06/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.1671 | $3,126,283 | 01:59:53 18/06/2026 |
| 158 | Crypto.com Exchange |
ADA/USD | $0.1713 | $3,065,418 | 01:51:11 18/06/2026 |
| 159 | BITmarkets |
ADA/USDT | $0.1697 | $3,060,357 | 02:00:08 18/06/2026 |
| 160 | B2Z Exchange |
ADA/USDT | $0.1698 | $3,060,220 | 02:00:07 18/06/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.1695 | $2,978,742 | 02:00:16 18/06/2026 |
| 162 |  Coinstore |
ADA/USDT | $0.1700 | $2,948,539 | 01:57:10 18/06/2026 |
| 163 | BloFin |
ADA/USDT | $0.1710 | $2,934,507 | 01:45:16 18/06/2026 |
| 164 | Bybit |
ADA/USD | $0.1709 | $2,816,486 | 01:54:16 18/06/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.1701 | $2,814,227 | 01:59:57 18/06/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1696 | $2,784,781 | 02:00:15 18/06/2026 |
| 167 | DigiFinex |
ADA/USDT | $0.1696 | $2,778,430 | 02:00:07 18/06/2026 |
| 168 | GroveX |
ADA/FDUSD | $0.1690 | $2,606,915 | 02:00:07 18/06/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1704 | $2,544,528 | 01:56:53 18/06/2026 |
| 170 | B2Z Exchange |
ADA/USD | $0.1697 | $2,530,068 | 02:00:07 18/06/2026 |
| 171 | BITmarkets |
ADA/USD | $0.1697 | $2,530,044 | 02:00:08 18/06/2026 |
| 172 |  LeveX |
ADA/USDT | $0.1696 | $2,485,433 | 02:00:15 18/06/2026 |
| 173 |  HitBTC |
ADA/USDT | $0.1696 | $2,242,948 | 02:00:07 18/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1696 | $2,242,948 | 02:00:09 18/06/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1696 | $2,242,948 | 02:00:09 18/06/2026 |
| 176 |  Gleec BTC |
ADA/USDT | $0.1696 | $2,242,903 | 02:00:10 18/06/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1696 | $2,201,803 | 02:00:16 18/06/2026 |
| 178 |  Niza.io |
ADA/USD | $0.1696 | $2,153,788 | 02:00:07 18/06/2026 |
| 179 |  FMFW.io |
ADA/USD | $0.1712 | $2,121,400 | 01:57:11 18/06/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.1697 | $2,111,683 | 02:00:07 18/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1696 | $2,042,054 | 02:00:10 18/06/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1695 | $1,930,919 | 02:00:09 18/06/2026 |
| 183 | KCEX |
ADA/USDC | $0.1700 | $1,749,950 | 01:57:15 18/06/2026 |
| 184 |  PointPay |
ADA/USDT | $0.1702 | $1,698,074 | 01:57:07 18/06/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1702 | $1,619,646 | 01:57:08 18/06/2026 |
| 186 |  BitDelta |
ADA/USDC | $0.1696 | $1,602,911 | 02:00:10 18/06/2026 |
| 187 | BitDelta |
ADA/USDT | $0.1696 | $1,593,771 | 02:00:10 18/06/2026 |
| 188 | Cofinex |
ADA/USD | $0.1696 | $1,539,325 | 02:00:17 18/06/2026 |
| 189 | Bitget |
ADA/USD | $0.1709 | $1,521,532 | 01:54:15 18/06/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.1696 | $1,481,492 | 02:00:07 18/06/2026 |
| 191 | CoinUp.io |
ADA/USDT | $0.1708 | $1,478,067 | 01:54:17 18/06/2026 |
| 192 | Binance |
ADA/TRY | $0.1704 | $1,443,584 | 01:56:54 18/06/2026 |
| 193 | Kraken |
ADA/EUR | $0.1695 | $1,426,078 | 01:59:53 18/06/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.1701 | $1,420,235 | 01:57:07 18/06/2026 |
| 195 |  Extended |
ADA/USD | $0.1713 | $1,417,483 | 02:03:16 18/06/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.1701 | $1,396,644 | 01:57:07 18/06/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1702 | $1,363,415 | 01:57:08 18/06/2026 |
| 198 | Toobit |
ADA/USDC | $0.1699 | $1,348,116 | 01:57:17 18/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1710 | $1,328,647 | 01:54:11 18/06/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.1711 | $1,284,120 | 00:24:17 18/06/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.1697 | $1,254,778 | 01:59:53 18/06/2026 |
| 202 | YEX |
ADA/USDC | $0.1694 | $1,244,843 | 02:00:17 18/06/2026 |
| 203 | Pionex |
ADA/BTC | $0.1699 | $1,224,980 | 01:57:08 18/06/2026 |
| 204 | Bitrue |
BNB/ADA | $607.69 | $1,211,725 | 01:57:08 18/06/2026 |
| 205 | HTX |
ADA/USDT | $0.1715 | $1,122,910 | 01:45:22 18/06/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.1695 | $1,056,328 | 02:00:11 18/06/2026 |
| 207 | WHXEX |
ADA/USDC | $0.1694 | $1,045,105 | 02:00:10 18/06/2026 |
| 208 | idax exchange |
ADA/USDC | $0.1696 | $1,043,937 | 02:00:09 18/06/2026 |
| 209 |  Binance TR |
ADA/TRY | $0.1702 | $995,931 | 01:57:11 18/06/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.1701 | $983,877 | 01:57:16 18/06/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.1701 | $964,090 | 01:57:07 18/06/2026 |
| 212 | MEXC |
ADA/USD | $0.1699 | $955,128 | 01:57:16 18/06/2026 |
| 213 |  Lighter |
ADA/USDC | $0.1701 | $942,975 | 01:57:15 18/06/2026 |
| 214 | MGBX |
ADA/USDT | $0.1702 | $936,921 | 01:57:09 18/06/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2745 | $926,773 | 02:00:10 18/06/2026 |
| 216 | Binance |
ADA/JPY | $0.1705 | $926,530 | 01:56:42 18/06/2026 |
| 217 | BitTap |
ADA/USDT | $0.1696 | $924,226 | 02:00:07 18/06/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.1691 | $870,152 | 02:03:18 18/06/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.1694 | $854,337 | 02:00:15 18/06/2026 |
| 220 |  Bitunix |
ADA/USDT | $0.1710 | $853,378 | 01:51:12 18/06/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1703 | $850,765 | 01:57:16 18/06/2026 |
| 222 | BitMart |
ADA/USDC | $0.1701 | $848,335 | 01:57:07 18/06/2026 |
| 223 | Phemex |
ADA/USDC | $0.1701 | $828,922 | 01:57:17 18/06/2026 |
| 224 | Binance |
ADA/BTC | $0.1706 | $827,201 | 01:56:54 18/06/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.1699 | $822,982 | 01:59:53 18/06/2026 |
| 226 | Bitrue |
SOL/ADA | $73.67 | $819,525 | 01:57:08 18/06/2026 |
| 227 |  CoinTR |
ADA/USDT | $0.1697 | $819,464 | 02:00:08 18/06/2026 |
| 228 | Binance |
ADA/EUR | $0.1704 | $810,396 | 01:56:42 18/06/2026 |
| 229 | Hibt |
ADA/USDC | $0.1701 | $809,622 | 01:57:08 18/06/2026 |
| 230 | KCEX |
ADA/USDT | $0.1705 | $763,791 | 01:57:07 18/06/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1702 | $748,927 | 01:57:08 18/06/2026 |
| 232 | Bitrue |
TRX/ADA | $0.3209 | $744,182 | 01:57:08 18/06/2026 |
| 233 | Bitunix |
ADA/USD | $0.1711 | $731,007 | 01:51:18 18/06/2026 |
| 234 |  Tokpie |
ADA/ETH | $0.1688 | $702,538 | 02:00:12 18/06/2026 |
| 235 |  Paribu |
ADA/TRY | $0.1694 | $698,303 | 01:59:53 18/06/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.1702 | $677,775 | 01:57:07 18/06/2026 |
| 237 |  EXMO |
ADA/USDT | $0.1702 | $677,385 | 01:57:08 18/06/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1695 | $658,704 | 02:00:08 18/06/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1701 | $658,301 | 01:57:16 18/06/2026 |
| 240 | Phemex |
ADA/USDC | $0.1701 | $654,872 | 01:57:08 18/06/2026 |
| 241 | WEEX |
ADA/USDC | $0.1701 | $652,004 | 01:57:13 18/06/2026 |
| 242 | EXMO.ME |
ADA/USDC | $0.1701 | $637,812 | 01:57:07 18/06/2026 |
| 243 | EXMO |
ADA/USDC | $0.1701 | $637,519 | 01:57:08 18/06/2026 |
| 244 | Coinbase Exchange |
ADA/EUR | $0.1703 | $632,841 | 01:56:59 18/06/2026 |
| 245 | ZKE |
ADA/USDC | $0.1696 | $626,362 | 02:00:09 18/06/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.1706 | $615,952 | 01:57:07 18/06/2026 |
| 247 | OKX |
ADA/USD | $0.1709 | $602,442 | 01:56:24 18/06/2026 |
| 248 | EasiCoin |
ADA/USDC | $0.1695 | $585,728 | 02:00:11 18/06/2026 |
| 249 | KCEX |
ADA/USDC | $0.1702 | $573,515 | 01:57:07 18/06/2026 |
| 250 |  Nivex |
ADA/USDT | $0.1696 | $567,968 | 02:00:08 18/06/2026 |
| 251 |  SunX |
ADA/USDT | $0.1572 | $547,598 | 02:03:16 18/06/2026 |
| 252 | B2Z Exchange |
ADA/USDC | $0.1694 | $520,115 | 02:00:07 18/06/2026 |
| 253 | BITmarkets |
ADA/USDC | $0.1694 | $520,002 | 02:00:08 18/06/2026 |
| 254 | YEX |
ADA/USDC | $0.1696 | $511,657 | 02:00:11 18/06/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1704 | $500,053 | 01:56:53 18/06/2026 |
| 256 |  AllinX |
ADA/USDT | $0.1703 | $499,681 | 02:00:08 18/06/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1703 | $495,090 | 01:57:08 18/06/2026 |
| 258 |  Aster |
ADA/USDT | $0.1708 | $490,670 | 01:54:15 18/06/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1726 | $484,483 | 01:57:09 18/06/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1703 | $475,886 | 01:57:08 18/06/2026 |
| 261 |  AstralX |
ADA/USDT | $0.1694 | $474,095 | 02:00:18 18/06/2026 |
| 262 | KuCoin |
ADA/USDC | $0.1710 | $466,952 | 01:56:23 18/06/2026 |
| 263 |  BigONE |
ADA/USDT | $0.1705 | $459,298 | 01:57:07 18/06/2026 |
| 264 | EXMO |
ADA/USD | $0.1787 | $456,779 | 01:57:08 18/06/2026 |
| 265 |  Bitkub |
ADA/THB | $0.1712 | $448,046 | 01:57:11 18/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1691 | $426,892 | 02:03:16 18/06/2026 |
| 267 | CoinTR |
ADA/TRY | $0.1700 | $425,475 | 02:00:08 18/06/2026 |
| 268 | MEXC |
ADA/USDC | $0.1699 | $411,823 | 01:57:16 18/06/2026 |
| 269 | Bitbaby |
ADA/USDC | $0.1699 | $408,793 | 01:57:08 18/06/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.08714 | $395,943 | 01:57:08 18/06/2026 |
| 271 |  EdgeX |
ADA/USD | $0.1694 | $394,446 | 02:03:15 18/06/2026 |
| 272 | Kraken |
ADA/USDT | $0.1701 | $389,679 | 01:59:23 18/06/2026 |
| 273 |  KoinBX |
ADA/USDT | $0.1696 | $381,661 | 02:00:10 18/06/2026 |
| 274 | KoinBX |
ADA/BTC | $0.1696 | $379,294 | 02:00:10 18/06/2026 |
| 275 |  PrimeXBT |
ADA/USDT | $0.1694 | $377,567 | 02:00:15 18/06/2026 |
| 276 | Bitget |
ADA/USDC | $0.1715 | $367,659 | 01:54:07 18/06/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1669 | $367,256 | 01:59:53 18/06/2026 |
| 278 | Niza.io |
ADA/EUR | $0.1695 | $357,314 | 02:00:07 18/06/2026 |
| 279 | AstralX |
ADA/USDT | $0.1701 | $355,632 | 01:57:07 18/06/2026 |
| 280 |  Deribit |
ADA/USDC | $0.1712 | $354,174 | 01:51:50 18/06/2026 |
| 281 |  IndoEx |
ADA/USDT | $0.1705 | $336,012 | 01:54:11 18/06/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1701 | $324,328 | 01:56:57 18/06/2026 |
| 283 | Gleec BTC |
ADA/USDT | $0.1708 | $311,879 | 02:00:15 18/06/2026 |
| 284 | Mandala Exchange |
ADA/USDT | $0.1703 | $307,383 | 02:00:15 18/06/2026 |
| 285 | HitBTC |
ADA/USDT | $0.1703 | $307,383 | 02:00:16 18/06/2026 |
| 286 |  ICRYPEX |
ADA/USDT | $0.1686 | $305,288 | 02:00:09 18/06/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1704 | $297,605 | 01:56:42 18/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1711 | $297,104 | 01:54:10 18/06/2026 |
| 289 | Kraken |
ADA/USDC | $0.1701 | $289,886 | 01:59:23 18/06/2026 |
| 290 | Bybit |
ADA/USDC | $0.1710 | $280,742 | 01:54:10 18/06/2026 |
| 291 | Bitrue |
ADA/USDC | $0.1702 | $256,794 | 01:57:08 18/06/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.1702 | $256,140 | 01:57:07 18/06/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.1695 | $251,612 | 02:00:08 18/06/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.1694 | $243,213 | 02:00:10 18/06/2026 |
| 295 | Pionex |
ADA/ETH | $0.1702 | $241,975 | 01:57:08 18/06/2026 |
| 296 | BingX |
ADA/USDC | $0.1710 | $230,268 | 01:54:11 18/06/2026 |
| 297 | ASTX |
ADA/USDT | $0.1694 | $226,858 | 02:00:16 18/06/2026 |
| 298 | UZX |
ADA/BTC | $0.1706 | $216,835 | 01:57:08 18/06/2026 |
| 299 | Cofinex |
ADA/USDC | $0.1691 | $215,520 | 02:00:17 18/06/2026 |
| 300 | Picol |
ADA/ETH | $0.1697 | $214,242 | 02:00:07 18/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 18/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,324,567 với tỷ giá $0.1694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.