Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,197,491,133,849 Khối lượng (24h): $51,480,642,072 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 07:44:00 18/08/2026
Giá Cardano (ADA)
$0.1741 -0.34%
0.000002706 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1729 Cao: $0.1776

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1738 $497,148,021 07:00:11 18/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1739 $212,845,087 07:00:16 18/08/2026
3 Pionex Pionex ADA/BTC $0.1740 $115,692,208 06:57:16 18/08/2026
4 AstralX AstralX ADA/USDT $0.1738 $93,065,573 06:54:15 18/08/2026
5 Binance Binance ADA/USDT $0.1739 $86,928,766 06:54:17 18/08/2026
6 4E 4E ADA/USDT $0.1739 $86,472,391 07:00:16 18/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1741 $77,346,098 07:00:09 18/08/2026
8 OrangeX OrangeX ADA/USDT $0.1738 $67,577,016 06:57:15 18/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1741 $59,392,979 07:00:16 18/08/2026
10 WEEX WEEX ADA/USDT $0.1738 $53,016,262 06:57:17 18/08/2026
11 WHXEX WHXEX ADA/USDT $0.1738 $50,411,824 06:57:16 18/08/2026
12 idax exchange idax exchange ADA/USDT $0.1740 $50,404,503 07:00:18 18/08/2026
13 Blockfinex Blockfinex ADA/USDT $0.1740 $50,404,004 07:00:15 18/08/2026
14 Koinbay Koinbay ADA/USDT $0.1738 $50,172,377 06:57:15 18/08/2026
15 BiFinance BiFinance ADA/USDT $0.1740 $46,666,188 06:57:09 18/08/2026
16 BTSE BTSE ADA/USDT $0.1741 $45,738,591 06:57:15 18/08/2026
17 B2Z Exchange B2Z Exchange ADA/USD $0.1742 $43,326,443 07:00:16 18/08/2026
18 BITmarkets BITmarkets ADA/USDT $0.1741 $43,307,688 07:00:16 18/08/2026
19 BVOX BVOX ADA/USDT $0.1739 $42,763,427 06:57:15 18/08/2026
20 MEXC MEXC ADA/USDT $0.1739 $42,131,945 06:57:15 18/08/2026
21 Bybit Bybit ADA/USDT $0.1739 $40,683,428 06:54:16 18/08/2026
22 Echobit Echobit ADA/USDT $0.1739 $37,658,534 06:57:16 18/08/2026
23 Batonex Batonex ADA/USDT $0.1740 $36,472,856 07:00:15 18/08/2026
24 Toobit Toobit ADA/USDT $0.1738 $35,881,573 06:57:16 18/08/2026
25 Hibt Hibt ADA/USDT $0.1741 $34,002,162 06:57:17 18/08/2026
26 Ourbit Ourbit ADA/USDT $0.1739 $31,541,425 06:57:16 18/08/2026
27 KTX KTX ADA/USDT $0.1739 $27,436,197 07:00:16 18/08/2026
28 BiKing BiKing ADA/USDT $0.1739 $27,100,842 06:57:15 18/08/2026
29 BTCC BTCC ADA/USDT $0.1740 $27,091,848 06:57:16 18/08/2026
30 CoinMy CoinMy ADA/USDT $0.1741 $26,547,448 07:00:16 18/08/2026
31 Ulink Ulink ADA/USDT $0.1742 $25,610,420 07:00:24 18/08/2026
32 SunX SunX ADA/USDT $0.1741 $25,601,542 07:00:08 18/08/2026
33 Cofinex Cofinex ADA/USDT $0.1739 $21,924,887 07:00:15 18/08/2026
34 Bitget Bitget ADA/USDT $0.1739 $21,891,434 06:54:16 18/08/2026
35 IBIT Global IBIT Global ADA/USDT $0.1739 $21,706,395 07:00:18 18/08/2026
36 LBank LBank ADA/USDT $0.1739 $21,341,535 06:57:16 18/08/2026
37 BitradeX BitradeX ADA/USDT $0.1739 $19,800,555 06:57:15 18/08/2026
38 Biconomy.com Biconomy.com ADA/USDT $0.1738 $19,752,299 06:57:15 18/08/2026
39 Deepcoin Deepcoin ADA/USDT $0.1739 $19,432,827 06:57:11 18/08/2026
40 CoinW CoinW ADA/USDT $0.1740 $17,293,464 06:57:17 18/08/2026
41 Tapbit Tapbit ADA/USDT $0.1741 $17,093,315 06:57:15 18/08/2026
42 Gate Gate ADA/USDT $0.1738 $16,294,918 06:54:20 18/08/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.1740 $16,057,398 07:00:15 18/08/2026
44 Bitbase Bitbase ADA/USDT $0.1738 $15,543,448 06:48:17 18/08/2026
45 CoinP CoinP ADA/USDT $0.1736 $15,487,173 07:00:15 18/08/2026
46 Zoomex Zoomex ADA/USDT $0.1738 $14,941,252 06:57:16 18/08/2026
47 Deepcoin Deepcoin ADA/USDT $0.1739 $14,289,373 06:57:15 18/08/2026
48 Blockfinex Blockfinex ADA/USDT $0.1741 $13,638,907 07:00:12 18/08/2026
49 WHXEX WHXEX ADA/USDT $0.1740 $13,638,886 07:00:11 18/08/2026
50 idax exchange idax exchange ADA/USDT $0.1740 $13,638,822 07:00:12 18/08/2026
51 Koinbay Koinbay ADA/USDT $0.1738 $13,564,006 06:57:10 18/08/2026
52 BitMart BitMart ADA/USDT $0.1739 $13,087,957 07:00:15 18/08/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1739 $13,025,686 07:00:17 18/08/2026
54 Websea Websea ADA/USDT $0.1737 $12,989,392 06:57:17 18/08/2026
55 YEX YEX ADA/USDT $0.1740 $12,950,741 07:00:16 18/08/2026
56 MGBX MGBX ADA/USDT $0.1740 $12,860,377 06:57:16 18/08/2026
57 WOO X Pro WOO X Pro ADA/USDT $0.1740 $12,531,006 07:00:16 18/08/2026
58 AllinX AllinX ADA/USDT $0.1740 $12,003,218 07:00:08 18/08/2026
59 Batonex Batonex ADA/USDT $0.1741 $11,377,736 07:00:12 18/08/2026
60 CrypFine CrypFine ADA/USDT $0.1739 $11,347,816 06:57:15 18/08/2026
61 Binance Binance ADA/USDT $0.1740 $11,204,686 06:56:42 18/08/2026
62 BVOX BVOX ADA/USDT $0.1739 $11,156,026 06:57:08 18/08/2026
63 BlockFin BlockFin ADA/USDT $0.1741 $8,728,566 07:00:15 18/08/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1739 $8,547,626 06:57:11 18/08/2026
65 ZKE ZKE ADA/USDT $0.1741 $8,183,534 07:00:13 18/08/2026
66 BingX BingX ADA/USDT $0.1738 $7,989,035 06:57:19 18/08/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.1738 $7,785,500 06:57:18 18/08/2026
68 Hotcoin Hotcoin ADA/USDT $0.1740 $7,765,373 06:57:18 18/08/2026
69 EasiCoin EasiCoin ADA/USDT $0.1741 $7,547,352 07:00:16 18/08/2026
70 Pionex Pionex ADA/USDT $0.1739 $7,394,698 06:57:07 18/08/2026
71 UZX UZX ADA/USDT $0.1738 $7,330,609 06:57:21 18/08/2026
72 KuCoin KuCoin ADA/USDT $0.1740 $7,067,753 06:54:19 18/08/2026
73 Coinbase Exchange Coinbase Exchange ADA/USD $0.1739 $6,740,104 06:56:59 18/08/2026
74 BingX BingX ADA/USDC $0.1740 $6,532,178 06:57:19 18/08/2026
75 Picol Picol ADA/USDT $0.1740 $6,529,143 07:00:08 18/08/2026
76 KCEX KCEX ADA/USDT $0.1737 $6,472,234 06:57:15 18/08/2026
77 SuperEx SuperEx ADA/USDT $0.1737 $6,344,223 07:00:13 18/08/2026
78 AlphaX AlphaX ADA/USDT $0.1742 $6,188,507 07:00:12 18/08/2026
79 Pionex Pionex ADA/USDT $0.1740 $6,133,863 06:57:16 18/08/2026
80 UZX UZX ADA/USDT $0.1740 $5,920,373 06:57:08 18/08/2026
81 CoinP CoinP ADA/USDT $0.1740 $5,869,127 07:00:10 18/08/2026
82 Binance Binance ADA/USDC $0.1739 $5,843,204 06:54:17 18/08/2026
83 OneEx OneEx ADA/USDT $0.1741 $5,689,834 07:00:12 18/08/2026
84 BTCC BTCC ADA/USDT $0.1740 $5,602,580 06:57:09 18/08/2026
85 4E 4E ADA/USDT $0.1740 $5,551,244 07:00:08 18/08/2026
86 DigiFinex DigiFinex ADA/USDT $0.1741 $5,532,111 07:00:16 18/08/2026
87 CoinUp.io CoinUp.io ADA/USDT $0.1739 $5,362,313 06:57:09 18/08/2026
88 Azbit Azbit ADA/USDT $0.1739 $5,325,627 06:57:09 18/08/2026
89 BingX BingX ADA/USD $0.1738 $5,300,648 06:57:19 18/08/2026
90 Hyperliquid Hyperliquid ADA/USDC $0.1740 $5,212,980 06:57:26 18/08/2026
91 YEX YEX ADA/USD $0.1740 $5,117,728 07:00:16 18/08/2026
92 YUBIT YUBIT ADA/USDT $0.1738 $5,105,771 06:57:15 18/08/2026
93 AlphaX AlphaX ADA/USDT $0.1738 $4,956,835 07:00:17 18/08/2026
94 Phemex Phemex ADA/USDT $0.1739 $4,950,804 06:57:16 18/08/2026
95 Bitbaby Bitbaby ADA/USDT $0.1739 $4,927,835 06:54:15 18/08/2026
96 Bitvavo Bitvavo ADA/EUR $0.1740 $4,862,606 06:57:07 18/08/2026
97 Kraken Kraken ADA/USD $0.1740 $4,848,755 06:56:54 18/08/2026
98 BitxEX BitxEX ADA/USDT $0.1742 $4,652,797 07:00:09 18/08/2026
99 XT.COM XT.COM ADA/USDT $0.1740 $4,409,187 06:57:13 18/08/2026
100 Binance Binance ADA/USD $0.1740 $4,307,401 06:54:51 18/08/2026
101 Bitcastle Bitcastle ADA/USDT $0.1739 $4,281,677 07:00:18 18/08/2026
102 BlockFin BlockFin ADA/USDT $0.1742 $4,203,365 07:00:10 18/08/2026
103 BITmarkets BITmarkets ADA/USDT $0.1740 $4,190,031 07:00:12 18/08/2026
104 BTSE BTSE ADA/USDT $0.1739 $4,183,252 06:57:07 18/08/2026
105 WEEX WEEX ADA/USDT $0.1740 $4,169,301 06:57:08 18/08/2026
106 Poloniex Poloniex ADA/USDT $0.1741 $4,165,882 06:59:53 18/08/2026
107 B2Z Exchange B2Z Exchange ADA/USDT $0.1740 $4,022,209 07:00:10 18/08/2026
108 Hotcoin Hotcoin ADA/USDT $0.1739 $3,927,884 06:51:16 18/08/2026
109 BitGW Exchange BitGW Exchange ADA/USDT $0.1740 $3,904,443 07:00:11 18/08/2026
110 BITmarkets BITmarkets ADA/USD $0.1741 $3,872,896 07:00:12 18/08/2026
111 B2Z Exchange B2Z Exchange ADA/USD $0.1741 $3,872,740 07:00:10 18/08/2026
112 OKX OKX ADA/USDT $0.1741 $3,836,269 06:56:24 18/08/2026
113 Gems Trade Gems Trade ADA/USDT $0.1742 $3,834,110 07:00:11 18/08/2026
114 WhiteBIT WhiteBIT ADA/USDT $0.1740 $3,753,792 06:57:11 18/08/2026
115 Toobit Toobit ADA/USDT $0.1741 $3,695,621 06:57:11 18/08/2026
116 Grvt Grvt ADA/USDT $0.1732 $3,661,034 05:45:19 18/08/2026
117 Ourbit Ourbit ADA/USDT $0.1740 $3,652,302 06:51:08 18/08/2026
118 Pionex Pionex ADA/ETH $0.1739 $3,579,508 06:57:16 18/08/2026
119 BitDelta BitDelta ADA/USDC $0.1742 $3,397,487 07:00:11 18/08/2026
120 BitDelta BitDelta ADA/USDT $0.1742 $3,329,214 07:00:11 18/08/2026
121 Gate Gate ADA/USDT $0.1740 $3,237,706 06:56:24 18/08/2026
122 OrangeX OrangeX ADA/USDT $0.1740 $3,223,138 06:54:11 18/08/2026
123 Phemex Phemex ADA/USDT $0.1740 $3,117,149 06:57:08 18/08/2026
124 BitTap BitTap ADA/USDT $0.1740 $2,679,910 07:00:20 18/08/2026
125 Bybit Bybit ADA/USDT $0.1741 $2,634,719 06:54:10 18/08/2026
126 Upbit Upbit ADA/KRW $0.1738 $2,620,392 06:56:23 18/08/2026
127 YUBIT YUBIT ADA/USDT $0.1739 $2,573,879 06:57:11 18/08/2026
128 BloFin BloFin ADA/USDT $0.1739 $2,524,793 06:57:11 18/08/2026
129 KuCoin KuCoin ADA/USDT $0.1739 $2,521,646 06:56:23 18/08/2026
130 MEXC MEXC ADA/USDT $0.1739 $2,433,866 06:57:08 18/08/2026
131 XXKK XXKK ADA/USDT $0.1740 $2,418,126 06:57:07 18/08/2026
132 HTX HTX ADA/USDT $0.1733 $2,408,659 06:06:16 18/08/2026
133 BitradeX BitradeX ADA/USDT $0.1739 $2,326,174 06:57:07 18/08/2026
134 Bitrue Bitrue ADA/USDT $0.1741 $2,319,436 06:57:17 18/08/2026
135 BlockFin BlockFin ADA/USDC $0.1740 $2,283,818 07:00:10 18/08/2026
136 Lighter Lighter ADA/USDC $0.1740 $2,279,826 06:57:15 18/08/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1740 $2,250,687 07:03:50 18/08/2026
138 Hibt Hibt ADA/USDT $0.1740 $2,241,472 06:57:12 18/08/2026
139 Tapbit Tapbit ADA/USDT $0.1739 $2,173,522 06:57:11 18/08/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1741 $1,943,846 07:00:08 18/08/2026
141 CoinMy CoinMy ADA/USDT $0.1741 $1,936,451 07:00:11 18/08/2026
142 CoinW CoinW ADA/USDT $0.1740 $1,930,599 06:48:08 18/08/2026
143 Echobit Echobit ADA/USDT $0.1739 $1,890,607 06:57:08 18/08/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.1740 $1,890,121 06:57:11 18/08/2026
145 LBank LBank ADA/USDT $0.1740 $1,884,649 06:57:08 18/08/2026
146 Deribit Deribit ADA/USDC $0.1737 $1,861,368 06:45:53 18/08/2026
147 YEX YEX ADA/USDT $0.1741 $1,853,223 07:00:11 18/08/2026
148 CoinUp.io CoinUp.io ADA/USDT $0.1738 $1,840,181 06:57:17 18/08/2026
149 Paribu Paribu ADA/TRY $0.1738 $1,823,192 06:59:23 18/08/2026
150 HTX HTX ADA/USDT $0.1740 $1,787,619 06:59:24 18/08/2026
151 CRMClick CRMClick ADA/USDT $0.1740 $1,786,875 07:00:09 18/08/2026
152 Binance Binance ADA/USDC $0.1740 $1,742,019 06:56:42 18/08/2026
153 Bitget Bitget ADA/USDT $0.1741 $1,640,523 06:55:00 18/08/2026
154 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1740 $1,586,738 06:57:07 18/08/2026
155 DigiFinex DigiFinex ADA/USDT $0.1740 $1,526,859 07:00:11 18/08/2026
156 Extended Extended ADA/USD $0.1739 $1,514,000 07:03:16 18/08/2026
157 Bybit Bybit ADA/USD $0.1739 $1,496,080 06:54:16 18/08/2026
158 BloFin BloFin ADA/USDC $0.1739 $1,367,089 06:57:11 18/08/2026
159 YEX YEX ADA/USDC $0.1740 $1,298,331 07:00:16 18/08/2026
160 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1741 $1,216,847 07:00:10 18/08/2026
161 Niza.io Niza.io ADA/USD $0.1740 $1,215,859 06:57:08 18/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1740 $1,202,618 06:59:23 18/08/2026
163 FMFW.io FMFW.io ADA/USD $0.1742 $1,191,105 06:57:08 18/08/2026
164 HitBTC HitBTC ADA/USDT $0.1741 $1,190,015 06:57:07 18/08/2026
165 Changelly Changelly ADA/USDT $0.1740 $1,189,974 07:00:12 18/08/2026
166 Mandala Exchange Mandala Exchange ADA/USDT $0.1740 $1,189,922 07:00:14 18/08/2026
167 Gleec BTC Gleec BTC ADA/USDT $0.1740 $1,189,922 07:00:08 18/08/2026
168 GroveX GroveX ADA/USDT $0.1741 $1,145,189 06:54:11 18/08/2026
169 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1740 $1,142,598 06:57:07 18/08/2026
170 CoinEx CoinEx ADA/USDT $0.1743 $1,135,804 06:57:15 18/08/2026
171 ASTX ASTX ADA/USDT $0.1743 $1,121,596 07:00:13 18/08/2026
172 AEGET AEGET ADA/USDT $0.1742 $1,120,107 07:00:19 18/08/2026
173 KTX KTX ADA/USDT $0.1741 $1,088,125 07:00:12 18/08/2026
174 BloFin BloFin ADA/USDT $0.1741 $1,045,101 06:54:16 18/08/2026
175 BitKan BitKan ADA/USDT $0.1741 $1,024,294 07:00:08 18/08/2026
176 OneBullEx OneBullEx ADA/USDT $0.2744 $926,705 07:00:10 18/08/2026
177 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1739 $842,567 07:00:16 18/08/2026
178 Toobit Toobit ADA/USDC $0.1739 $833,549 06:57:16 18/08/2026
179 KCEX KCEX ADA/USDC $0.1740 $817,058 06:57:15 18/08/2026
180 CZR Exchange CZR Exchange ADA/USDT $0.1740 $801,377 07:00:13 18/08/2026
181 Ekbit Ekbit ADA/USDT $0.1741 $794,572 07:00:16 18/08/2026
182 Bitrue Bitrue BNB/ADA $604.96 $749,454 06:57:08 18/08/2026
183 Variational Variational ADA/USDC $0.1740 $742,397 07:03:16 18/08/2026
184 Bitcastle Bitcastle ADA/USDT $0.1741 $734,995 07:00:13 18/08/2026
185 Bithumb Bithumb ADA/KRW $0.1738 $707,940 06:59:53 18/08/2026
186 AstralX AstralX ADA/USDT $0.1742 $696,701 07:00:13 18/08/2026
187 Pionex Pionex ADA/BTC $0.1734 $686,424 06:57:07 18/08/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1733 $665,193 06:03:19 18/08/2026
189 BITmarkets BITmarkets ADA/USDC $0.1741 $664,517 07:00:12 18/08/2026
190 B2Z Exchange B2Z Exchange ADA/USDC $0.1741 $664,490 07:00:10 18/08/2026
191 Pacifica Pacifica ADA/USD $0.1740 $623,549 07:03:15 18/08/2026
192 WhiteBIT WhiteBIT ADA/USDC $0.1740 $619,609 06:57:11 18/08/2026
193 CoinTR CoinTR ADA/USDT $0.1741 $611,830 06:54:08 18/08/2026
194 Bitbase Bitbase ADA/USDT $0.1739 $587,588 06:57:07 18/08/2026
195 Bitrue Bitrue SOL/ADA $75.93 $584,272 06:57:08 18/08/2026
196 EdgeX EdgeX ADA/USDC $0.1739 $562,320 07:03:16 18/08/2026
197 BingX BingX ADA/USDT $0.1739 $537,741 06:57:07 18/08/2026
198 WhiteBIT WhiteBIT ADA/WBT $0.1739 $532,779 06:57:11 18/08/2026
199 PointPay PointPay ADA/USDT $0.1740 $526,731 06:57:07 18/08/2026
200 Bitbaby Bitbaby ADA/USDT $0.1741 $522,805 06:54:12 18/08/2026
201 Kraken Kraken ADA/EUR $0.1740 $520,548 06:56:54 18/08/2026
202 Bitunix Bitunix ADA/USDT $0.1740 $516,644 06:51:09 18/08/2026
203 Bit2Me Bit2Me ADA/EUR $0.1740 $511,544 06:57:11 18/08/2026
204 LeveX LeveX ADA/USDT $0.1740 $506,736 07:00:15 18/08/2026
205 Bitrue Bitrue TRX/ADA $0.3310 $499,611 06:57:08 18/08/2026
206 Bitrue Bitrue ADA/USDT $0.1740 $479,968 06:57:08 18/08/2026
207 MEXC MEXC ADA/USD $0.1738 $474,573 06:57:15 18/08/2026
208 Bitfinex Bitfinex ADA/USDT $0.1740 $470,443 06:57:15 18/08/2026
209 Binance Binance ADA/BTC $0.1741 $468,739 06:56:42 18/08/2026
210 BigONE BigONE ADA/USDT $0.1742 $457,896 06:45:08 18/08/2026
211 Binance Binance ADA/TRY $0.1739 $423,242 06:56:42 18/08/2026
212 Aster Aster ADA/USDT $0.1740 $422,911 06:54:15 18/08/2026
213 Phemex Phemex ADA/USDC $0.1738 $414,213 06:57:16 18/08/2026
214 BYDFi BYDFi ADA/USDT $0.1740 $409,843 07:00:16 18/08/2026
215 Bitunix Bitunix ADA/USD $0.1739 $400,326 06:51:17 18/08/2026
216 KoinBX KoinBX ADA/USDT $0.1741 $390,971 07:00:13 18/08/2026
217 KoinBX KoinBX ADA/BTC $0.1741 $373,310 07:00:13 18/08/2026
218 MGBX MGBX ADA/USDT $0.1740 $362,366 06:57:08 18/08/2026
219 SunX SunX ADA/USDT $0.1584 $358,064 07:03:15 18/08/2026
220 SuperEx SuperEx ADA/BTC $0.1761 $346,815 07:00:13 18/08/2026
221 WHXEX WHXEX ADA/USDC $0.1740 $339,885 07:00:11 18/08/2026
222 idax exchange idax exchange ADA/USDC $0.1740 $339,884 07:00:12 18/08/2026
223 BitTap BitTap ADA/USDT $0.1741 $336,164 06:54:11 18/08/2026
224 EasiCoin EasiCoin ADA/USDT $0.1741 $334,558 07:00:12 18/08/2026
225 Backpack Exchange Backpack Exchange ADA/USDC $0.1739 $334,160 06:57:15 18/08/2026
226 Bitbase Bitbase ADA/USDC $0.1740 $317,986 06:48:17 18/08/2026
227 Bitbaby Bitbaby ADA/USDC $0.1739 $308,610 06:54:15 18/08/2026
228 ICRYPEX ICRYPEX ADA/USDT $0.1750 $290,508 07:00:12 18/08/2026
229 Binance Binance ADA/EUR $0.1741 $287,662 06:56:42 18/08/2026
230 KoinBX KoinBX ADA/ETH $0.1738 $287,488 07:00:13 18/08/2026
231 Phemex Phemex ADA/USDC $0.1738 $283,480 06:57:08 18/08/2026
232 Biconomy.com Biconomy.com ADA/USD1 $0.1740 $273,921 06:57:11 18/08/2026
233 Binance TR Binance TR ADA/TRY $0.1737 $262,451 06:57:11 18/08/2026
234 CoinEx CoinEx ADA/USDT $0.1740 $257,527 06:59:53 18/08/2026
235 Bitazza Bitazza ADA/USDT $0.1740 $253,774 07:00:08 18/08/2026
236 KCEX KCEX ADA/USDC $0.1741 $252,625 06:57:12 18/08/2026
237 IndoEx IndoEx ADA/USDT $0.1740 $248,929 07:00:07 18/08/2026
238 Kraken Kraken ADA/USDT $0.1741 $248,915 06:56:24 18/08/2026
239 Bitrue Bitrue ADA/XRP $0.1740 $244,527 06:57:08 18/08/2026
240 Cofinex Cofinex ADA/USDC $0.1738 $243,434 07:00:15 18/08/2026
241 Bitget Bitget ADA/PERP $0.1739 $243,283 06:54:16 18/08/2026
242 KCEX KCEX ADA/USDT $0.1741 $240,318 06:57:12 18/08/2026
243 Bybit EU Bybit EU ADA/USDC $0.1740 $238,814 06:57:08 18/08/2026
244 Bitbase Bitbase ADA/USDC $0.1740 $228,617 06:57:07 18/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1742 $228,134 06:59:23 18/08/2026
246 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
247 Bitkub Bitkub ADA/THB $0.1741 $212,703 06:57:12 18/08/2026
248 Binance Binance ADA/JPY $0.1741 $211,474 06:56:42 18/08/2026
249 BYDFi BYDFi ADA/USDT $0.1739 $207,752 07:00:07 18/08/2026
250 ZKE ZKE ADA/USDC $0.1740 $204,053 07:00:13 18/08/2026
251 WEEX WEEX ADA/USDC $0.1740 $200,126 06:57:08 18/08/2026
252 Bitrue Bitrue DOGE/ADA $0.07033 $199,799 06:57:08 18/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1742 $197,757 06:59:53 18/08/2026
254 ASTX ASTX ADA/USDT $0.1741 $195,423 07:00:16 18/08/2026
255 BITmarkets BITmarkets ADA/IDR $0.1737 $195,263 07:00:12 18/08/2026
256 C-Patex C-Patex ADA/USDT $0.1741 $193,230 06:57:14 18/08/2026
257 WhiteBIT WhiteBIT ADA/TRY $0.1739 $191,388 06:57:11 18/08/2026
258 TxFlow TxFlow ADA/USDC $0.1741 $187,903 06:57:27 18/08/2026
259 Coincall Coincall ADA/USD $0.1741 $185,570 07:00:17 18/08/2026
260 Bitrue Bitrue ADA/USD1 $0.1739 $177,914 06:57:08 18/08/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.1740 $175,333 07:00:15 18/08/2026
262 Mandala Exchange Mandala Exchange ADA/USDT $0.1740 $175,332 07:00:16 18/08/2026
263 HitBTC HitBTC ADA/USDT $0.1738 $175,327 06:57:15 18/08/2026
264 Bitrue Bitrue ADA/RLUSD $0.1739 $174,089 06:57:08 18/08/2026
265 Paribu Paribu ADA/USDT $0.1741 $174,079 06:59:23 18/08/2026
266 YEX YEX ADA/USDC $0.1740 $167,566 07:00:11 18/08/2026
267 Kraken Kraken ADA/USDC $0.1737 $166,269 06:56:24 18/08/2026
268 Bitget Bitget ADA/USDC $0.1740 $165,172 06:55:00 18/08/2026
269 Bit2Me Bit2Me ADA/USDC $0.1737 $163,915 06:57:11 18/08/2026
270 Hibt Hibt ADA/USDC $0.1741 $160,834 06:57:12 18/08/2026
271 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1741 $152,794 06:56:59 18/08/2026
272 Blynex Blynex ADA/USDT $0.1739 $146,092 06:57:07 18/08/2026
273 WhiteBIT WhiteBIT ADA/USD $0.1737 $145,643 06:57:11 18/08/2026
274 MEXC MEXC ADA/USDC $0.1740 $144,504 06:57:15 18/08/2026
275 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1743 $143,339 06:56:59 18/08/2026
276 UZX UZX ADA/BTC $0.1740 $142,232 06:57:08 18/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1743 $138,232 06:43:46 18/08/2026
278 Coinstore Coinstore ADA/USDT $0.1739 $136,485 07:00:12 18/08/2026
279 Niza.io Niza.io ADA/EUR $0.1740 $130,267 06:57:08 18/08/2026
280 Bitfinex Bitfinex ADA/USDT $0.1741 $123,476 06:59:23 18/08/2026
281 Kraken Kraken ADA/ETH $0.1741 $122,252 06:56:24 18/08/2026
282 Pionex Pionex ADA/ETH $0.1737 $121,232 06:57:07 18/08/2026
283 Cofinex Cofinex ADA/USD $0.1741 $119,002 07:00:15 18/08/2026
284 BYDFi BYDFi ADA/USDC $0.1741 $117,725 07:00:07 18/08/2026
285 OKX OKX ADA/USD $0.1740 $117,617 06:56:24 18/08/2026
286 Bybit Bybit ADA/USDC $0.1741 $117,174 06:54:10 18/08/2026
287 MAX Exchange MAX Exchange ADA/TWD $0.1745 $116,569 06:54:15 18/08/2026
288 Bitunix Bitunix ADA/USDC $0.1742 $115,134 06:51:17 18/08/2026
289 ApeX Omni ApeX Omni ADA/USDT $0.1741 $114,302 07:00:16 18/08/2026
290 OKX OKX ADA/USDC $0.1738 $108,654 06:56:24 18/08/2026
291 WhiteBIT WhiteBIT ADA/UAH $0.1686 $107,589 06:57:11 18/08/2026
292 Picol Picol ADA/ETH $0.1742 $106,786 07:00:08 18/08/2026
293 OKX OKX ADA/EUR $0.1739 $104,991 06:56:24 18/08/2026
294 EasiCoin EasiCoin ADA/USDC $0.1742 $103,931 07:00:12 18/08/2026
295 MEXC MEXC ADA/USD1 $0.1741 $102,177 06:54:16 18/08/2026
296 WhiteBIT WhiteBIT ADA/EUR $0.1742 $100,779 06:57:11 18/08/2026
297 Flipster Flipster ADA/USDT $0.1755 $100,407 07:00:15 18/08/2026
298 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1739 $99,471.98 06:59:23 18/08/2026
299 BlueBit BlueBit ADA/USDT $0.1739 $92,938.68 02:27:07 18/08/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.1740 $92,413.67 07:00:09 18/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 18/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,148,021 với tỷ giá $0.1738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá