Cardano ADA
Xếp hạng #14
00:54:00 14/08/2026
Giá Cardano (ADA)
$0.1816 -0.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1813 | $494,830,121 | 00:00:11 14/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1812 | $243,773,277 | 00:00:16 14/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1810 | $132,286,356 | 23:57:16 13/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1813 | $97,838,925 | 00:00:16 14/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1813 | $90,275,906 | 23:54:17 13/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1812 | $78,157,369 | 00:00:09 14/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1807 | $69,208,037 | 23:48:16 13/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1810 | $53,699,965 | 23:57:17 13/08/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.1812 | $53,560,197 | 00:00:18 14/08/2026 |
| 10 |  Blockfinex |
ADA/USDT | $0.1812 | $53,559,750 | 00:00:15 14/08/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1812 | $53,558,699 | 00:00:16 14/08/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1809 | $52,974,224 | 23:57:15 13/08/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1809 | $49,563,692 | 23:57:23 13/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1812 | $47,521,732 | 00:00:15 14/08/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1811 | $47,497,780 | 00:00:15 14/08/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1813 | $47,189,498 | 00:00:15 14/08/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1811 | $45,569,367 | 23:57:18 13/08/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1815 | $45,201,993 | 23:54:15 13/08/2026 |
| 19 |  Echobit |
ADA/USDT | $0.1810 | $39,586,665 | 23:57:16 13/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.1813 | $39,135,940 | 00:00:16 14/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1811 | $39,135,862 | 23:57:16 13/08/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1813 | $37,906,403 | 23:54:17 13/08/2026 |
| 23 |  4E |
ADA/USDT | $0.1810 | $35,176,435 | 23:57:15 13/08/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1812 | $35,126,215 | 23:57:08 13/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1811 | $33,772,928 | 23:57:16 13/08/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1813 | $33,693,192 | 23:54:18 13/08/2026 |
| 27 |  KTX |
ADA/USDT | $0.1812 | $32,484,348 | 00:00:16 14/08/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1811 | $28,320,945 | 23:57:16 13/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1812 | $28,218,918 | 00:00:15 14/08/2026 |
| 30 |  MEXC |
ADA/USDT | $0.1811 | $27,394,296 | 23:57:15 13/08/2026 |
| 31 |  SunX |
ADA/USDT | $0.1812 | $25,083,305 | 00:00:10 14/08/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1814 | $24,680,781 | 00:00:12 14/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1812 | $22,482,086 | 00:00:17 14/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1807 | $20,897,323 | 23:48:15 13/08/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1810 | $20,792,664 | 23:57:15 13/08/2026 |
| 36 |  Bitget |
ADA/USDT | $0.1812 | $19,365,437 | 23:54:16 13/08/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.1812 | $19,324,774 | 00:00:15 14/08/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1810 | $18,778,983 | 23:57:15 13/08/2026 |
| 39 |  CoinP |
ADA/USDT | $0.1808 | $18,341,629 | 00:00:15 14/08/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1814 | $18,133,170 | 00:00:15 14/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.1811 | $17,928,773 | 23:57:07 13/08/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1813 | $17,683,934 | 00:00:16 14/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1811 | $17,084,552 | 23:57:15 13/08/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1811 | $15,368,815 | 23:57:18 13/08/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1811 | $14,306,394 | 23:57:15 13/08/2026 |
| 46 | Blockfinex |
ADA/USDT | $0.1812 | $14,285,320 | 00:00:12 14/08/2026 |
| 47 | idax exchange |
ADA/USDT | $0.1814 | $14,239,441 | 00:00:12 14/08/2026 |
| 48 | WHXEX |
ADA/USDT | $0.1813 | $14,236,984 | 00:00:09 14/08/2026 |
| 49 |  Websea |
ADA/USDT | $0.1810 | $14,160,689 | 23:57:17 13/08/2026 |
| 50 | Koinbay |
ADA/USDT | $0.1811 | $14,113,350 | 23:57:09 13/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1812 | $13,876,394 | 00:00:17 14/08/2026 |
| 52 |  LBank |
ADA/USDT | $0.1810 | $13,760,667 | 23:57:17 13/08/2026 |
| 53 |  YEX |
ADA/USDT | $0.1812 | $13,682,182 | 00:00:16 14/08/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1813 | $13,207,459 | 23:57:16 13/08/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1812 | $13,073,731 | 00:00:15 14/08/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1812 | $11,787,904 | 23:57:15 13/08/2026 |
| 57 |  AllinX |
ADA/USDT | $0.1813 | $11,754,672 | 00:00:12 14/08/2026 |
| 58 | Binance |
ADA/USDT | $0.1813 | $11,325,803 | 23:56:42 13/08/2026 |
| 59 | BVOX |
ADA/USDT | $0.1813 | $10,958,426 | 23:54:07 13/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1815 | $10,774,373 | 00:00:09 14/08/2026 |
| 61 |  BlockFin |
ADA/USDT | $0.1812 | $9,924,808 | 23:57:15 13/08/2026 |
| 62 | Biconomy.com |
ADA/USDT | $0.1808 | $8,915,095 | 23:48:07 13/08/2026 |
| 63 |  BitxEX |
ADA/USDT | $0.1814 | $8,622,757 | 00:00:12 14/08/2026 |
| 64 |  ZKE |
ADA/USDT | $0.1811 | $8,569,561 | 00:00:13 14/08/2026 |
| 65 |  BingX |
ADA/USDT | $0.1810 | $8,299,553 | 23:57:17 13/08/2026 |
| 66 |  Gate |
ADA/USDT | $0.1812 | $8,133,353 | 23:54:20 13/08/2026 |
| 67 |  WhiteBIT |
ADA/USDT | $0.1812 | $8,112,918 | 23:57:16 13/08/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.1811 | $8,049,918 | 23:56:29 13/08/2026 |
| 69 |  Hotcoin |
ADA/USDT | $0.1812 | $7,934,800 | 23:57:18 13/08/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1812 | $7,595,200 | 23:54:21 13/08/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1813 | $7,570,585 | 00:00:16 14/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1811 | $7,568,747 | 23:57:18 13/08/2026 |
| 73 | Binance |
ADA/USDC | $0.1812 | $7,202,693 | 23:54:17 13/08/2026 |
| 74 | Pionex |
ADA/USDT | $0.1811 | $7,154,034 | 23:57:12 13/08/2026 |
| 75 |  UZX |
ADA/USDT | $0.1810 | $7,034,087 | 23:57:23 13/08/2026 |
| 76 |  Deribit |
ADA/USDC | $0.1813 | $6,947,435 | 23:33:53 13/08/2026 |
| 77 | Pionex |
ADA/USDT | $0.1811 | $6,887,777 | 23:57:16 13/08/2026 |
| 78 |  WOO X Pro |
ADA/USDT | $0.1813 | $6,660,595 | 00:00:15 14/08/2026 |
| 79 | BingX |
ADA/USDC | $0.1811 | $6,511,418 | 23:57:17 13/08/2026 |
| 80 |  Bitvavo |
ADA/EUR | $0.1813 | $6,328,339 | 23:57:11 13/08/2026 |
| 81 |  Picol |
ADA/USDT | $0.1813 | $6,322,529 | 00:00:11 14/08/2026 |
| 82 |  SuperEx |
ADA/USDT | $0.1815 | $6,305,207 | 23:57:09 13/08/2026 |
| 83 |  AlphaX |
ADA/USDT | $0.1817 | $6,183,922 | 00:00:13 14/08/2026 |
| 84 | CoinP |
ADA/USDT | $0.1813 | $5,868,974 | 00:00:11 14/08/2026 |
| 85 | UZX |
ADA/USDT | $0.1812 | $5,862,418 | 23:57:07 13/08/2026 |
| 86 |  KCEX |
ADA/USDT | $0.1811 | $5,765,241 | 23:57:15 13/08/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1813 | $5,740,739 | 00:00:17 14/08/2026 |
| 88 | BTCC |
ADA/USDT | $0.1812 | $5,678,457 | 23:57:10 13/08/2026 |
| 89 | 4E |
ADA/USDT | $0.1811 | $5,605,276 | 23:57:10 13/08/2026 |
| 90 |  Azbit |
ADA/USDT | $0.1812 | $5,481,290 | 23:57:11 13/08/2026 |
| 91 | YEX |
ADA/USD | $0.1812 | $5,446,092 | 00:00:16 14/08/2026 |
| 92 | Binance |
ADA/USD | $0.1813 | $5,376,617 | 23:54:51 13/08/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1810 | $5,248,118 | 23:57:15 13/08/2026 |
| 94 | BingX |
ADA/USD | $0.1811 | $5,096,275 | 23:57:17 13/08/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.1812 | $5,095,873 | 00:00:16 14/08/2026 |
| 96 |  Phemex |
ADA/USDT | $0.1812 | $4,799,715 | 23:57:15 13/08/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1814 | $4,757,647 | 00:00:09 14/08/2026 |
| 98 | B2Z Exchange |
ADA/USDT | $0.1815 | $4,462,395 | 00:00:09 14/08/2026 |
| 99 | BTSE |
ADA/USDT | $0.1812 | $4,440,203 | 23:51:09 13/08/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1810 | $4,356,269 | 23:59:23 13/08/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1812 | $4,270,754 | 23:57:09 13/08/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1814 | $4,257,870 | 00:00:12 14/08/2026 |
| 103 |  Hyperliquid |
ADA/USDC | $0.1812 | $4,229,252 | 23:57:26 13/08/2026 |
| 104 | WEEX |
ADA/USDT | $0.1812 | $4,090,032 | 23:57:09 13/08/2026 |
| 105 |  CoinUp.io |
ADA/USDT | $0.1813 | $4,027,698 | 23:54:12 13/08/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.1813 | $4,024,747 | 00:00:09 14/08/2026 |
| 107 | BITmarkets |
ADA/USD | $0.1813 | $4,023,739 | 00:00:12 14/08/2026 |
| 108 | Pionex |
ADA/ETH | $0.1811 | $4,002,584 | 23:57:16 13/08/2026 |
| 109 | BlockFin |
ADA/USDT | $0.1813 | $3,880,009 | 23:57:07 13/08/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.1812 | $3,739,288 | 00:00:11 14/08/2026 |
| 111 | Ourbit |
ADA/USDT | $0.1812 | $3,718,409 | 23:57:07 13/08/2026 |
| 112 | Toobit |
ADA/USDT | $0.1812 | $3,708,850 | 23:57:12 13/08/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.1812 | $3,667,435 | 00:00:20 14/08/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.1815 | $3,640,412 | 00:00:12 14/08/2026 |
| 115 |  OKX |
ADA/USDT | $0.1811 | $3,638,644 | 23:56:23 13/08/2026 |
| 116 | Hotcoin |
ADA/USDT | $0.1807 | $3,608,831 | 23:51:14 13/08/2026 |
| 117 |  Grvt |
ADA/USDT | $0.1850 | $3,525,679 | 16:36:16 13/08/2026 |
| 118 | Gate |
ADA/USDT | $0.1813 | $3,509,990 | 23:56:54 13/08/2026 |
| 119 |  BitDelta |
ADA/USDC | $0.1813 | $3,382,547 | 23:57:07 13/08/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.1813 | $3,311,578 | 23:57:16 13/08/2026 |
| 121 | BitDelta |
ADA/USDT | $0.1812 | $3,156,134 | 23:57:07 13/08/2026 |
| 122 |  Kraken |
ADA/USD | $0.1813 | $3,147,858 | 23:59:24 13/08/2026 |
| 123 | OrangeX |
ADA/USDT | $0.1807 | $3,110,963 | 23:48:07 13/08/2026 |
| 124 |  HTX |
ADA/USDT | $0.1807 | $3,023,784 | 23:45:17 13/08/2026 |
| 125 | Phemex |
ADA/USDT | $0.1812 | $2,886,359 | 23:57:11 13/08/2026 |
| 126 | YUBIT |
ADA/USDT | $0.1811 | $2,618,754 | 23:57:07 13/08/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1814 | $2,596,183 | 00:03:50 14/08/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1811 | $2,532,295 | 23:57:11 13/08/2026 |
| 129 | Bybit |
ADA/USDT | $0.1812 | $2,521,619 | 23:54:12 13/08/2026 |
| 130 |  BitTap |
ADA/USDT | $0.1813 | $2,456,352 | 00:00:16 14/08/2026 |
| 131 | MEXC |
ADA/USDT | $0.1808 | $2,410,283 | 23:48:15 13/08/2026 |
| 132 |  XXKK |
ADA/USDT | $0.1812 | $2,370,369 | 23:57:11 13/08/2026 |
| 133 |  CoinEx |
ADA/USDT | $0.1811 | $2,345,661 | 23:57:15 13/08/2026 |
| 134 |  BloFin |
ADA/USDT | $0.1812 | $2,327,951 | 23:54:10 13/08/2026 |
| 135 | BlockFin |
ADA/USDC | $0.1814 | $2,278,871 | 23:57:07 13/08/2026 |
| 136 | Hibt |
ADA/USDT | $0.1814 | $2,270,574 | 23:54:08 13/08/2026 |
| 137 | Tapbit |
ADA/USDT | $0.1811 | $2,203,829 | 23:57:11 13/08/2026 |
| 138 | AlphaX |
ADA/USDT | $0.1810 | $2,199,692 | 00:00:15 14/08/2026 |
| 139 | Biconomy.com |
ADA/USDC | $0.1809 | $2,159,472 | 23:48:07 13/08/2026 |
| 140 |  Upbit |
ADA/KRW | $0.1805 | $2,136,521 | 23:56:53 13/08/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1814 | $1,973,981 | 00:00:08 14/08/2026 |
| 142 |  Paribu |
ADA/TRY | $0.1811 | $1,957,028 | 23:58:23 13/08/2026 |
| 143 | Binance |
ADA/USDC | $0.1813 | $1,955,605 | 23:56:42 13/08/2026 |
| 144 | Bitget |
ADA/USDT | $0.1814 | $1,945,730 | 23:54:59 13/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.1811 | $1,907,789 | 23:57:12 13/08/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1813 | $1,892,561 | 00:00:09 14/08/2026 |
| 147 | LBank |
ADA/USDT | $0.1812 | $1,824,544 | 23:57:08 13/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.1812 | $1,762,985 | 23:56:53 13/08/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.1809 | $1,760,329 | 23:48:07 13/08/2026 |
| 150 | CoinW |
ADA/USDT | $0.1813 | $1,622,036 | 23:57:09 13/08/2026 |
| 151 | YEX |
ADA/USDT | $0.1814 | $1,612,415 | 00:00:09 14/08/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.1813 | $1,495,002 | 00:00:16 14/08/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1808 | $1,437,515 | 23:48:07 13/08/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1814 | $1,433,337 | 00:00:09 14/08/2026 |
| 155 | CoinUp.io |
ADA/USDT | $0.1813 | $1,375,748 | 23:54:17 13/08/2026 |
| 156 | BloFin |
ADA/USDC | $0.1814 | $1,359,956 | 23:54:10 13/08/2026 |
| 157 | BloFin |
ADA/USDT | $0.1814 | $1,274,915 | 23:54:20 13/08/2026 |
| 158 | Bybit |
ADA/USD | $0.1812 | $1,181,700 | 23:54:17 13/08/2026 |
| 159 |  GroveX |
ADA/USDT | $0.1813 | $1,171,604 | 00:00:09 14/08/2026 |
| 160 | HTX |
ADA/USDT | $0.1812 | $1,155,656 | 23:59:25 13/08/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.1812 | $1,155,648 | 00:00:13 14/08/2026 |
| 162 | Toobit |
ADA/USDC | $0.1810 | $1,138,573 | 23:57:16 13/08/2026 |
| 163 |  AEGET |
ADA/USDT | $0.1814 | $1,134,927 | 00:00:19 14/08/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1814 | $1,134,360 | 00:00:10 14/08/2026 |
| 165 | KTX |
ADA/USDT | $0.1814 | $1,112,986 | 00:00:12 14/08/2026 |
| 166 | YEX |
ADA/USDC | $0.1812 | $1,107,055 | 00:00:16 14/08/2026 |
| 167 | TruBit Pro Exchange |
ADA/USDT | $0.1812 | $1,080,933 | 00:00:09 14/08/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.1815 | $1,069,960 | 00:00:08 14/08/2026 |
| 169 |  Gleec BTC |
ADA/USDT | $0.1813 | $1,069,095 | 00:00:08 14/08/2026 |
| 170 |  Mandala Exchange |
ADA/USDT | $0.1813 | $1,068,927 | 00:00:12 14/08/2026 |
| 171 |  HitBTC |
ADA/USDT | $0.1813 | $1,068,891 | 00:00:11 14/08/2026 |
| 172 |  Changelly |
ADA/USDT | $0.1811 | $1,064,287 | 23:57:07 13/08/2026 |
| 173 | KCEX |
ADA/USDC | $0.1811 | $1,059,380 | 23:57:15 13/08/2026 |
| 174 |  Extended |
ADA/USD | $0.1812 | $1,003,442 | 00:03:16 14/08/2026 |
| 175 |  Variational |
ADA/USDC | $0.1814 | $958,320 | 00:03:17 14/08/2026 |
| 176 |  OneBullEx |
ADA/USDT | $0.2744 | $926,667 | 00:00:12 14/08/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1854 | $889,903 | 16:06:15 12/08/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1814 | $877,772 | 00:00:12 14/08/2026 |
| 179 |  Niza.io |
ADA/USD | $0.1814 | $793,865 | 00:00:11 14/08/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.1812 | $786,459 | 23:59:53 13/08/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1814 | $759,181 | 00:00:10 14/08/2026 |
| 182 | Kraken |
ADA/EUR | $0.1813 | $744,008 | 23:59:24 13/08/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1813 | $737,084 | 23:57:08 13/08/2026 |
| 184 | AstralX |
ADA/USDT | $0.1813 | $731,838 | 00:00:11 14/08/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1813 | $698,573 | 00:00:09 14/08/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.1813 | $698,508 | 00:00:12 14/08/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1813 | $674,822 | 00:00:12 14/08/2026 |
| 188 | Bitrue |
BNB/ADA | $606.76 | $667,132 | 23:57:10 13/08/2026 |
| 189 |  Bithumb |
ADA/KRW | $0.1813 | $639,146 | 23:59:53 13/08/2026 |
| 190 | Pionex |
ADA/BTC | $0.1815 | $624,658 | 23:57:12 13/08/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.1811 | $615,219 | 23:57:16 13/08/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.1813 | $613,031 | 00:00:11 14/08/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1813 | $607,119 | 00:00:15 14/08/2026 |
| 194 | Bitbase |
ADA/USDT | $0.1812 | $606,327 | 23:57:08 13/08/2026 |
| 195 |  EdgeX |
ADA/USDC | $0.1814 | $589,366 | 00:03:16 14/08/2026 |
| 196 | BingX |
ADA/USDT | $0.1814 | $568,701 | 23:54:07 13/08/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3337 | $562,988 | 23:57:10 13/08/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.1833 | $553,829 | 19:39:20 13/08/2026 |
| 199 |  Bitunix |
ADA/USDT | $0.1811 | $549,843 | 23:51:08 13/08/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1813 | $531,043 | 00:00:12 14/08/2026 |
| 201 | Phemex |
ADA/USDC | $0.1810 | $516,299 | 23:57:15 13/08/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1812 | $502,529 | 23:57:07 13/08/2026 |
| 203 | Bitrue |
SOL/ADA | $75.44 | $483,024 | 23:57:10 13/08/2026 |
| 204 | Bitrue |
ADA/USDT | $0.1811 | $474,041 | 23:57:10 13/08/2026 |
| 205 | WhiteBIT |
ADA/WBT | $0.1811 | $468,105 | 23:57:16 13/08/2026 |
| 206 | Binance |
ADA/BTC | $0.1817 | $466,733 | 23:56:42 13/08/2026 |
| 207 | Bitunix |
ADA/USD | $0.1811 | $459,299 | 23:51:18 13/08/2026 |
| 208 | Binance |
ADA/TRY | $0.1813 | $408,599 | 23:56:42 13/08/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1804 | $398,824 | 23:48:07 13/08/2026 |
| 210 |  KoinBX |
ADA/USDT | $0.1813 | $392,799 | 00:00:11 14/08/2026 |
| 211 | Binance |
ADA/EUR | $0.1812 | $391,311 | 23:56:54 13/08/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1810 | $388,361 | 00:00:16 14/08/2026 |
| 213 | Bitbase |
ADA/USDC | $0.1811 | $384,234 | 23:57:18 13/08/2026 |
| 214 | BitTap |
ADA/USDT | $0.1815 | $373,241 | 00:00:09 14/08/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.1812 | $368,757 | 00:03:25 14/08/2026 |
| 216 | Bitbaby |
ADA/USDC | $0.1811 | $368,377 | 00:00:16 14/08/2026 |
| 217 | SuperEx |
ADA/BTC | $0.1828 | $367,476 | 23:57:09 13/08/2026 |
| 218 | KoinBX |
ADA/BTC | $0.1816 | $364,742 | 00:00:11 14/08/2026 |
| 219 | MGBX |
ADA/USDT | $0.1812 | $364,122 | 23:57:12 13/08/2026 |
| 220 | Binance |
ADA/JPY | $0.1812 | $363,666 | 23:56:54 13/08/2026 |
| 221 |  SunX |
ADA/USDT | $0.1584 | $358,038 | 00:03:15 14/08/2026 |
| 222 | Cofinex |
ADA/USDC | $0.1811 | $343,884 | 00:00:15 14/08/2026 |
| 223 | Bitget |
ADA/PERP | $0.1810 | $341,823 | 23:54:16 13/08/2026 |
| 224 |  CoinLion |
ADA/USD | $0.1815 | $337,023 | 00:00:17 14/08/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.1812 | $321,746 | 23:57:15 13/08/2026 |
| 226 | Biconomy.com |
ADA/USD1 | $0.1808 | $309,451 | 23:48:07 13/08/2026 |
| 227 |  ICRYPEX |
ADA/USDT | $0.1822 | $306,766 | 00:00:12 14/08/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.1813 | $305,031 | 00:00:08 14/08/2026 |
| 229 | Bitget |
ADA/USD | $0.1812 | $303,646 | 23:54:16 13/08/2026 |
| 230 | Cofinex |
ADA/USD | $0.1813 | $303,528 | 00:00:15 14/08/2026 |
| 231 | Kraken |
ADA/USDT | $0.1813 | $292,755 | 23:59:58 13/08/2026 |
| 232 | KCEX |
ADA/USDC | $0.1813 | $283,275 | 23:57:07 13/08/2026 |
| 233 | KoinBX |
ADA/ETH | $0.1813 | $281,354 | 00:00:11 14/08/2026 |
| 234 | Phemex |
ADA/USDC | $0.1812 | $279,980 | 23:57:11 13/08/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1813 | $274,276 | 00:00:12 14/08/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1814 | $274,054 | 00:00:09 14/08/2026 |
| 237 | MEXC |
ADA/USDC | $0.1810 | $265,936 | 23:57:15 13/08/2026 |
| 238 |  Binance.US |
ADA/USDT | $0.1806 | $258,663 | 23:59:23 13/08/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.1814 | $258,131 | 00:00:10 14/08/2026 |
| 240 | Bitrue |
ADA/XRP | $0.1812 | $255,698 | 23:57:10 13/08/2026 |
| 241 | Bitbase |
ADA/USDC | $0.1812 | $252,399 | 23:57:08 13/08/2026 |
| 242 |  Aster |
ADA/USDT | $0.1810 | $251,947 | 23:54:15 13/08/2026 |
| 243 | MEXC |
ADA/USD | $0.1812 | $247,514 | 23:57:15 13/08/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.1810 | $243,643 | 23:57:16 13/08/2026 |
| 245 | KCEX |
ADA/USDT | $0.1814 | $234,859 | 23:57:07 13/08/2026 |
| 246 |  Lighter |
ADA/USDC | $0.1810 | $234,233 | 23:57:15 13/08/2026 |
| 247 | WEEX |
ADA/USDC | $0.1813 | $233,638 | 23:57:09 13/08/2026 |
| 248 | BITmarkets |
ADA/IDR | $0.1810 | $228,491 | 00:00:12 14/08/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.06972 | $222,043 | 23:57:10 13/08/2026 |
| 250 | OKX |
ADA/USD | $0.1812 | $217,036 | 23:56:54 13/08/2026 |
| 251 | BYDFi |
ADA/USDT | $0.1811 | $208,558 | 23:57:07 13/08/2026 |
| 252 | HitBTC |
ADA/USDT | $0.1810 | $207,021 | 00:00:15 14/08/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.1811 | $207,018 | 00:00:15 14/08/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.1810 | $207,016 | 00:00:15 14/08/2026 |
| 255 |  IndoEx |
ADA/USDT | $0.1812 | $206,755 | 00:00:08 14/08/2026 |
| 256 |  Binance TR |
ADA/TRY | $0.1813 | $193,680 | 23:57:13 13/08/2026 |
| 257 |  Coincall |
ADA/USD | $0.1814 | $193,586 | 00:00:17 14/08/2026 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.1812 | $188,235 | 23:57:53 13/08/2026 |
| 259 | Niza.io |
ADA/EUR | $0.1813 | $188,051 | 00:00:11 14/08/2026 |
| 260 | Paribu |
ADA/USDT | $0.1810 | $181,707 | 23:58:23 13/08/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1812 | $180,999 | 23:57:10 13/08/2026 |
| 262 | Hibt |
ADA/USDC | $0.1815 | $180,394 | 23:54:08 13/08/2026 |
| 263 | CoinEx |
ADA/USDT | $0.1813 | $179,605 | 23:59:53 13/08/2026 |
| 264 | WhiteBIT |
ADA/TRY | $0.1809 | $178,357 | 23:57:16 13/08/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.1811 | $176,637 | 23:57:00 13/08/2026 |
| 266 | Bitrue |
ADA/RLUSD | $0.1811 | $174,939 | 23:57:10 13/08/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.1813 | $173,352 | 23:54:11 13/08/2026 |
| 268 | Kraken |
ADA/USDC | $0.1812 | $170,262 | 23:59:58 13/08/2026 |
| 269 | Bit2Me |
ADA/USDC | $0.1811 | $169,486 | 23:57:08 13/08/2026 |
| 270 |  Blynex |
ADA/USDT | $0.1813 | $165,532 | 00:00:09 14/08/2026 |
| 271 | ZKE |
ADA/USDC | $0.1813 | $164,354 | 00:00:13 14/08/2026 |
| 272 | Bitstamp by Robinhood |
ADA/EUR | $0.1811 | $161,824 | 23:59:53 13/08/2026 |
| 273 |  Bitkub |
ADA/THB | $0.1808 | $161,389 | 23:57:07 13/08/2026 |
| 274 |  Bybit EU |
ADA/USDC | $0.1815 | $160,086 | 00:00:07 14/08/2026 |
| 275 | CoinTR |
ADA/TRY | $0.1811 | $157,914 | 00:00:11 14/08/2026 |
| 276 | OKX |
ADA/EUR | $0.1810 | $155,360 | 23:56:23 13/08/2026 |
| 277 | Pionex |
ADA/ETH | $0.1814 | $154,393 | 23:57:12 13/08/2026 |
| 278 | BtcTurk | Kripto |
ADA/USDT | $0.1816 | $150,629 | 23:57:53 13/08/2026 |
| 279 | Bitfinex |
ADA/USDT | $0.1811 | $149,686 | 23:58:54 13/08/2026 |
| 280 | Bybit |
ADA/USDC | $0.1813 | $146,505 | 23:54:12 13/08/2026 |
| 281 | Bitunix |
ADA/USDC | $0.1810 | $145,069 | 23:51:18 13/08/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1815 | $142,970 | 23:54:29 13/08/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.1813 | $140,775 | 00:00:09 14/08/2026 |
| 284 | YEX |
ADA/USDC | $0.1813 | $140,035 | 00:00:09 14/08/2026 |
| 285 | Binance.US |
ADA/USD | $0.1812 | $139,404 | 23:59:53 13/08/2026 |
| 286 |  Coinstore |
ADA/USDT | $0.1813 | $138,438 | 00:00:08 14/08/2026 |
| 287 | Picol |
ADA/ETH | $0.1814 | $136,305 | 00:00:11 14/08/2026 |
| 288 | UZX |
ADA/BTC | $0.1809 | $135,896 | 23:57:07 13/08/2026 |
| 289 | ASTX |
ADA/USDT | $0.1812 | $127,495 | 00:00:16 14/08/2026 |
| 290 | Bitget |
ADA/USDC | $0.1813 | $120,076 | 23:54:59 13/08/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1813 | $111,234 | 00:00:08 14/08/2026 |
| 292 | Bitfinex |
ADA/USD | $0.1813 | $109,592 | 23:59:53 13/08/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1807 | $105,565 | 23:57:23 13/08/2026 |
| 294 | MEXC |
ADA/USD1 | $0.1809 | $105,199 | 23:57:15 13/08/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.1811 | $105,172 | 23:57:16 13/08/2026 |
| 296 |  PrimeXBT |
ADA/USDT | $0.1812 | $104,836 | 00:00:16 14/08/2026 |
| 297 | Binance |
ADA/ETH | $0.1813 | $98,509.43 | 23:56:54 13/08/2026 |
| 298 | CriptoSwaps |
ADA/ETH | $0.1813 | $98,334.88 | 00:00:09 14/08/2026 |
| 299 |  Pacifica |
ADA/USD | $0.1814 | $98,188.72 | 00:03:15 14/08/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.1812 | $97,402.72 | 00:00:09 14/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 14/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,830,121 với tỷ giá $0.1813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.