Cardano ADA
Xếp hạng #13
20:34:00 01/04/2026
Giá Cardano (ADA)
$0.2477 2.46%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2479 | $1,063,174,941 | 20:00:07 01/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2485 | $258,097,985 | 19:54:16 01/04/2026 |
| 3 |  MEXC |
ADA/USDT | $0.2487 | $200,184,571 | 19:57:15 01/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2487 | $196,006,352 | 19:57:15 01/04/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9052 | $191,429,717 | 19:51:15 01/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2481 | $151,596,447 | 20:00:17 01/04/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2489 | $148,687,131 | 19:57:16 01/04/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2478 | $134,132,964 | 20:00:16 01/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2481 | $129,556,365 | 20:00:17 01/04/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2487 | $129,136,737 | 19:57:15 01/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2487 | $111,218,427 | 19:57:16 01/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2487 | $109,196,210 | 19:54:16 01/04/2026 |
| 13 |  BiKing |
ADA/USDT | $0.2488 | $89,846,687 | 19:57:17 01/04/2026 |
| 14 |  Hibt |
ADA/USDT | $0.2489 | $88,351,699 | 19:57:26 01/04/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2487 | $87,912,329 | 19:57:15 01/04/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2481 | $84,811,095 | 20:00:15 01/04/2026 |
| 17 |  KTX |
ADA/USDT | $0.2480 | $82,130,871 | 20:00:15 01/04/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.2482 | $79,677,653 | 20:00:08 01/04/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2480 | $77,530,068 | 20:00:17 01/04/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2491 | $77,243,979 | 19:48:15 01/04/2026 |
| 21 |  BTSE |
ADA/USDT | $0.2488 | $70,870,570 | 19:57:15 01/04/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2484 | $67,982,279 | 20:00:16 01/04/2026 |
| 23 |  BITmarkets |
ADA/USDT | $0.2482 | $67,933,704 | 20:00:15 01/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2488 | $61,821,737 | 19:57:15 01/04/2026 |
| 25 |  Gate |
ADA/USDT | $0.2486 | $61,112,430 | 19:54:19 01/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2490 | $52,533,750 | 19:57:15 01/04/2026 |
| 27 |  EasiCoin |
ADA/USDT | $0.2480 | $50,117,746 | 20:00:16 01/04/2026 |
| 28 |  WhiteBIT |
ADA/USDT | $0.2483 | $46,683,434 | 19:57:15 01/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2490 | $44,847,491 | 19:56:42 01/04/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2486 | $44,685,965 | 19:54:15 01/04/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2481 | $38,989,683 | 20:00:15 01/04/2026 |
| 32 |  Websea |
ADA/USDT | $0.2489 | $38,986,226 | 19:57:17 01/04/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2479 | $37,605,169 | 20:00:17 01/04/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2486 | $37,475,619 | 19:54:16 01/04/2026 |
| 35 |  MGBX |
ADA/USDT | $0.2483 | $36,248,174 | 20:00:17 01/04/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.2490 | $34,456,155 | 19:57:10 01/04/2026 |
| 37 |  Coinlocally |
ADA/USDT | $0.2480 | $33,055,917 | 20:00:16 01/04/2026 |
| 38 |  YEX |
ADA/USDT | $0.2480 | $32,253,568 | 20:00:16 01/04/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.2487 | $30,842,577 | 19:57:18 01/04/2026 |
| 40 |  CrypFine |
ADA/USDT | $0.2480 | $30,299,739 | 20:00:19 01/04/2026 |
| 41 | Batonex |
ADA/USDT | $0.2482 | $29,842,447 | 20:00:07 01/04/2026 |
| 42 |  WEEX |
ADA/USDT | $0.2487 | $29,562,581 | 19:57:17 01/04/2026 |
| 43 |  AstralX |
ADA/USDT | $0.2482 | $29,455,776 | 20:00:07 01/04/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.2487 | $28,383,891 | 19:57:15 01/04/2026 |
| 45 |  Echobit |
ADA/USDT | $0.2488 | $27,197,698 | 19:57:16 01/04/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2490 | $26,136,651 | 19:57:08 01/04/2026 |
| 47 | BVOX |
ADA/USDT | $0.2489 | $25,306,664 | 19:57:10 01/04/2026 |
| 48 |  SunX |
ADA/USDT | $0.2482 | $24,671,526 | 20:00:07 01/04/2026 |
| 49 |  UZX |
ADA/USDT | $0.2486 | $24,612,115 | 19:54:15 01/04/2026 |
| 50 |  BingX |
ADA/USDT | $0.2488 | $24,510,341 | 19:57:17 01/04/2026 |
| 51 |  Ulink |
ADA/USDT | $0.2482 | $24,446,973 | 20:00:10 01/04/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.2488 | $23,728,744 | 19:54:18 01/04/2026 |
| 53 | UZX |
ADA/USDT | $0.2489 | $23,453,122 | 19:54:07 01/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2481 | $23,097,436 | 20:00:13 01/04/2026 |
| 55 | BTCC |
ADA/USDT | $0.2490 | $22,401,761 | 19:57:10 01/04/2026 |
| 56 |  4E |
ADA/USDT | $0.2481 | $22,242,802 | 20:00:12 01/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2490 | $21,134,499 | 19:57:10 01/04/2026 |
| 58 |  Bitop |
ADA/USDT | $0.2488 | $20,870,684 | 19:57:18 01/04/2026 |
| 59 | WEEX |
ADA/USDT | $0.2489 | $20,560,647 | 19:57:08 01/04/2026 |
| 60 |  CoinP |
ADA/USDT | $0.2482 | $20,420,023 | 20:00:15 01/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2492 | $20,135,887 | 19:45:08 01/04/2026 |
| 62 |  VOOX Exchange |
ADA/USDT | $0.2488 | $19,991,309 | 19:57:18 01/04/2026 |
| 63 |  LBank |
ADA/USDT | $0.2487 | $18,462,106 | 19:57:15 01/04/2026 |
| 64 | WhiteBIT |
ADA/USDT | $0.2489 | $18,381,253 | 19:57:07 01/04/2026 |
| 65 |  XXKK |
ADA/USDT | $0.2482 | $17,997,303 | 20:00:07 01/04/2026 |
| 66 | MEXC |
ADA/USDT | $0.2491 | $17,760,429 | 19:54:08 01/04/2026 |
| 67 |  DigiFinex |
ADA/USDT | $0.2480 | $16,933,613 | 20:00:15 01/04/2026 |
| 68 | Binance |
ADA/USDC | $0.2486 | $16,163,835 | 19:54:16 01/04/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.2482 | $15,539,350 | 20:00:08 01/04/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2489 | $15,464,332 | 19:57:12 01/04/2026 |
| 71 |  Ourbit |
ADA/USDT | $0.2487 | $15,431,625 | 19:57:16 01/04/2026 |
| 72 |  ASTX |
ADA/USDT | $0.2482 | $15,422,233 | 20:00:08 01/04/2026 |
| 73 |  BiFinance |
ADA/USDT | $0.2493 | $15,234,062 | 19:45:13 01/04/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2489 | $14,917,789 | 19:56:29 01/04/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.2482 | $14,811,202 | 20:00:16 01/04/2026 |
| 76 |  Deepcoin |
ADA/USDT | $0.2489 | $14,732,966 | 19:57:11 01/04/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2489 | $14,676,127 | 19:57:17 01/04/2026 |
| 78 |  BitMart |
ADA/USDT | $0.2488 | $14,413,053 | 19:57:16 01/04/2026 |
| 79 | Pionex |
ADA/USDT | $0.2487 | $14,171,911 | 19:57:15 01/04/2026 |
| 80 | Binance |
ADA/USD | $0.2485 | $13,982,765 | 19:54:51 01/04/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2489 | $13,863,057 | 19:57:11 01/04/2026 |
| 82 | LBank |
ADA/USDT | $0.2490 | $13,664,751 | 19:57:08 01/04/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2501 | $13,469,119 | 19:56:53 01/04/2026 |
| 84 | 4E |
ADA/USDT | $0.2481 | $13,265,760 | 20:00:15 01/04/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2480 | $12,850,574 | 20:00:15 01/04/2026 |
| 86 |  Dmex |
ADA/USD | $0.2472 | $12,110,809 | 20:03:16 01/04/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2487 | $12,054,517 | 19:57:15 01/04/2026 |
| 88 |  Grvt |
ADA/USDT | $0.2480 | $11,946,607 | 19:39:16 01/04/2026 |
| 89 |  Bitrue |
ADA/USDT | $0.2483 | $11,563,878 | 19:57:17 01/04/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2482 | $11,493,348 | 20:00:10 01/04/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2490 | $11,303,084 | 19:54:07 01/04/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2482 | $11,176,533 | 20:00:10 01/04/2026 |
| 93 |  OKX |
ADA/USDT | $0.2489 | $11,097,141 | 19:56:24 01/04/2026 |
| 94 | BlockFin |
ADA/USDT | $0.2480 | $11,033,000 | 20:00:09 01/04/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2489 | $11,031,077 | 19:57:12 01/04/2026 |
| 96 |  HTX |
ADA/USDT | $0.2486 | $10,994,546 | 19:57:15 01/04/2026 |
| 97 |  Millionero |
ADA/USDT | $0.2481 | $10,876,106 | 20:00:15 01/04/2026 |
| 98 |  Biconomy.com |
ADA/USDT | $0.2486 | $10,861,531 | 19:54:15 01/04/2026 |
| 99 | Koinbay |
ADA/USDT | $0.2496 | $10,579,737 | 19:51:08 01/04/2026 |
| 100 |  NovaEx |
ADA/USD | $0.2481 | $10,345,482 | 20:00:16 01/04/2026 |
| 101 | idax exchange |
ADA/USDT | $0.2481 | $10,281,326 | 20:00:13 01/04/2026 |
| 102 | WHXEX |
ADA/USDT | $0.2481 | $10,279,546 | 20:00:09 01/04/2026 |
| 103 | Echobit |
ADA/USDT | $0.2489 | $9,969,498 | 19:57:10 01/04/2026 |
| 104 | AscendEX |
ADA/USDT | $0.2486 | $9,937,560 | 19:57:15 01/04/2026 |
| 105 | DigiFinex |
ADA/USDT | $0.2489 | $9,930,464 | 19:57:10 01/04/2026 |
| 106 | Bybit |
ADA/USDT | $0.2487 | $9,733,849 | 19:54:08 01/04/2026 |
| 107 | AstralX |
ADA/USDT | $0.2481 | $9,698,945 | 20:00:18 01/04/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2488 | $9,556,714 | 19:57:15 01/04/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2489 | $9,515,995 | 19:57:09 01/04/2026 |
| 110 | KuCoin |
ADA/USDT | $0.2489 | $9,077,183 | 19:56:53 01/04/2026 |
| 111 | NovaEx |
ADA/USDT | $0.2481 | $8,798,212 | 20:00:16 01/04/2026 |
| 112 |  Azbit |
ADA/USDT | $0.2489 | $8,450,297 | 19:57:07 01/04/2026 |
| 113 |  Extended |
ADA/USD | $0.2473 | $8,430,650 | 20:03:16 01/04/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2489 | $8,117,891 | 19:57:10 01/04/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2489 | $8,072,169 | 19:57:10 01/04/2026 |
| 116 | EagleX |
ADA/USDT | $0.2481 | $8,039,453 | 20:00:07 01/04/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2481 | $8,024,216 | 20:00:10 01/04/2026 |
| 118 | Hotcoin |
ADA/USDT | $0.2488 | $7,544,157 | 19:57:14 01/04/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2489 | $7,316,396 | 19:57:12 01/04/2026 |
| 120 | CoinP |
ADA/USDT | $0.2480 | $6,971,357 | 20:00:07 01/04/2026 |
| 121 | Hibt |
ADA/USDT | $0.2490 | $6,654,580 | 19:57:10 01/04/2026 |
| 122 |  Bitvavo |
ADA/EUR | $0.2490 | $6,651,177 | 19:57:13 01/04/2026 |
| 123 | BingX |
ADA/USDC | $0.2487 | $6,623,183 | 19:57:17 01/04/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2486 | $6,440,477 | 19:36:10 01/04/2026 |
| 125 |  Hyperliquid |
ADA/USD | $0.2488 | $6,236,093 | 19:57:26 01/04/2026 |
| 126 | Phemex |
ADA/USDT | $0.2487 | $6,214,564 | 19:57:16 01/04/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2493 | $6,177,180 | 19:54:08 01/04/2026 |
| 128 |  ZKE |
ADA/USDT | $0.2481 | $6,168,370 | 20:00:12 01/04/2026 |
| 129 | YEX |
ADA/USDT | $0.2481 | $6,095,118 | 20:00:08 01/04/2026 |
| 130 | Binance |
ADA/USDC | $0.2490 | $5,964,596 | 19:56:42 01/04/2026 |
| 131 | BitMart |
ADA/USDT | $0.2487 | $5,914,787 | 19:57:12 01/04/2026 |
| 132 | Coinlocally |
ADA/USDT | $0.2481 | $5,886,346 | 20:00:07 01/04/2026 |
| 133 | HTX |
ADA/USDT | $0.2479 | $5,781,371 | 19:59:54 01/04/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2487 | $5,583,750 | 19:54:08 01/04/2026 |
| 135 | Millionero |
ADA/USDT | $0.2482 | $5,553,872 | 20:00:13 01/04/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2481 | $5,409,487 | 20:00:08 01/04/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2481 | $5,409,275 | 20:00:13 01/04/2026 |
| 138 | BTSE |
ADA/USDT | $0.2490 | $5,401,980 | 19:57:07 01/04/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2489 | $5,396,044 | 19:57:13 01/04/2026 |
| 140 |  GroveX |
ADA/USDT | $0.2494 | $5,243,193 | 20:00:09 01/04/2026 |
| 141 | YEX |
ADA/USD | $0.2479 | $5,142,004 | 20:00:16 01/04/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.2480 | $5,111,229 | 20:00:16 01/04/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2480 | $4,908,183 | 20:00:17 01/04/2026 |
| 144 | Bitget |
ADA/USDT | $0.2488 | $4,434,955 | 19:54:11 01/04/2026 |
| 145 | BITmarkets |
ADA/USD | $0.2478 | $4,394,082 | 20:00:08 01/04/2026 |
| 146 | B2Z Exchange |
ADA/USD | $0.2478 | $4,393,490 | 20:00:13 01/04/2026 |
| 147 |  Kraken |
ADA/USD | $0.2478 | $4,382,415 | 19:59:26 01/04/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.2468 | $4,021,170 | 20:03:15 01/04/2026 |
| 149 | Toobit |
ADA/USDT | $0.2490 | $3,954,536 | 19:57:11 01/04/2026 |
| 150 |  Bithumb |
ADA/KRW | $0.2486 | $3,852,784 | 19:59:53 01/04/2026 |
| 151 |  Bitcastle |
ADA/USDT | $0.2480 | $3,817,891 | 20:00:19 01/04/2026 |
| 152 | WhiteBIT |
ADA/USDC | $0.2485 | $3,665,601 | 19:57:07 01/04/2026 |
| 153 | BloFin |
ADA/USDT | $0.2481 | $3,577,852 | 19:39:16 01/04/2026 |
| 154 | NovaEx |
ADA/USDT | $0.2480 | $3,565,571 | 20:00:08 01/04/2026 |
| 155 | BingX |
ADA/USDT | $0.2489 | $3,402,465 | 19:57:10 01/04/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2489 | $3,325,213 | 19:57:07 01/04/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2494 | $3,320,779 | 19:54:08 01/04/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2481 | $3,317,560 | 20:00:08 01/04/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2481 | $3,317,560 | 20:00:08 01/04/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2481 | $3,317,160 | 20:00:10 01/04/2026 |
| 161 | Bybit |
ADA/USD | $0.2486 | $3,281,411 | 19:54:16 01/04/2026 |
| 162 | Gate |
ADA/USDT | $0.2491 | $3,145,954 | 19:56:54 01/04/2026 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.2488 | $2,960,298 | 19:54:10 01/04/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2488 | $2,915,206 | 19:57:09 01/04/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2497 | $2,831,155 | 20:00:09 01/04/2026 |
| 166 | MGBX |
ADA/USDT | $0.2481 | $2,828,247 | 20:00:08 01/04/2026 |
| 167 | WhiteBIT |
ADA/TRY | $0.2474 | $2,657,545 | 19:57:07 01/04/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2481 | $2,611,709 | 20:00:07 01/04/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2481 | $2,469,257 | 20:00:11 01/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2477 | $2,344,335 | 20:00:07 01/04/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2487 | $2,324,604 | 19:54:10 01/04/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2485 | $2,324,107 | 20:00:09 01/04/2026 |
| 173 |  PointPay |
ADA/USDT | $0.2489 | $2,233,147 | 19:57:09 01/04/2026 |
| 174 |  CoinEx |
ADA/USDT | $0.2480 | $2,213,782 | 19:59:53 01/04/2026 |
| 175 | KCEX |
ADA/USDC | $0.2487 | $2,166,836 | 19:57:15 01/04/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2490 | $2,094,408 | 19:57:07 01/04/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2480 | $2,032,490 | 19:59:53 01/04/2026 |
| 178 |  AllinX |
ADA/USDT | $0.2482 | $2,023,655 | 20:00:10 01/04/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.2481 | $2,008,692 | 20:00:10 01/04/2026 |
| 180 | Bitbaby |
ADA/USDT | $0.2491 | $1,991,487 | 19:54:08 01/04/2026 |
| 181 | Toobit |
ADA/USDC | $0.2485 | $1,861,840 | 19:57:15 01/04/2026 |
| 182 | Kraken |
ADA/EUR | $0.2480 | $1,755,092 | 19:59:26 01/04/2026 |
| 183 |  Coinflare |
ADA/USDT | $0.2481 | $1,750,060 | 20:00:15 01/04/2026 |
| 184 | YEX |
ADA/USDC | $0.2478 | $1,726,202 | 20:00:16 01/04/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2489 | $1,697,969 | 19:57:10 01/04/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2481 | $1,578,733 | 20:00:15 01/04/2026 |
| 187 | Cofinex |
ADA/USD | $0.2478 | $1,576,362 | 20:00:17 01/04/2026 |
| 188 | Bitget |
ADA/USD | $0.2484 | $1,574,479 | 19:54:16 01/04/2026 |
| 189 | Bitrue |
SOL/ADA | $83.05 | $1,564,679 | 19:57:12 01/04/2026 |
| 190 |  AlphaX |
ADA/USDT | $0.2481 | $1,447,942 | 20:00:15 01/04/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2484 | $1,397,215 | 20:00:07 01/04/2026 |
| 192 | BloFin |
ADA/USDC | $0.2481 | $1,383,577 | 19:36:10 01/04/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5991 | $1,361,254 | 20:00:09 01/04/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2490 | $1,334,377 | 19:57:12 01/04/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2488 | $1,329,454 | 19:57:15 01/04/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.2485 | $1,292,919 | 19:54:18 01/04/2026 |
| 197 | Biconomy.com |
ADA/USDC | $0.2493 | $1,282,194 | 19:54:08 01/04/2026 |
| 198 | Binance |
ADA/TRY | $0.2485 | $1,265,474 | 19:56:54 01/04/2026 |
| 199 | Crypto.com Exchange |
ADA/USD | $0.2489 | $1,207,090 | 19:57:17 01/04/2026 |
| 200 | Binance |
ADA/JPY | $0.2492 | $1,193,760 | 19:56:54 01/04/2026 |
| 201 |  BYDFi |
ADA/USDT | $0.2492 | $1,170,943 | 20:00:15 01/04/2026 |
| 202 | MEXC |
ADA/USD | $0.2488 | $1,160,929 | 19:57:15 01/04/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2471 | $1,108,175 | 20:03:17 01/04/2026 |
| 204 | Bitunix |
ADA/USD | $0.2486 | $1,091,581 | 19:57:15 01/04/2026 |
| 205 |  Niza.io |
ADA/USD | $0.2479 | $1,072,053 | 20:00:07 01/04/2026 |
| 206 |  Coinone |
ADA/KRW | $0.2479 | $1,066,787 | 19:59:53 01/04/2026 |
| 207 | EasiCoin |
ADA/USDT | $0.2481 | $1,052,549 | 20:00:07 01/04/2026 |
| 208 | WhiteBIT |
ADA/USD | $0.2495 | $1,041,141 | 19:57:07 01/04/2026 |
| 209 | Bitrue |
BNB/ADA | $614.77 | $1,016,075 | 19:57:12 01/04/2026 |
| 210 | BitMart |
ADA/USDC | $0.2489 | $971,248 | 19:57:12 01/04/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2491 | $969,284 | 19:57:08 01/04/2026 |
| 212 | Azbit |
ADA/USDC | $0.2487 | $965,994 | 19:57:07 01/04/2026 |
| 213 | Binance |
ADA/EUR | $0.2490 | $957,520 | 19:56:54 01/04/2026 |
| 214 | Phemex |
ADA/USDC | $0.2487 | $935,676 | 19:57:16 01/04/2026 |
| 215 |  OneBullEx |
ADA/USDT | $0.2746 | $927,144 | 20:00:10 01/04/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.2485 | $909,312 | 19:57:09 01/04/2026 |
| 217 | MEXC |
ADA/USDC | $0.2491 | $881,458 | 19:54:08 01/04/2026 |
| 218 | Pionex |
ADA/BTC | $0.2495 | $876,090 | 19:57:08 01/04/2026 |
| 219 | MEXC |
ADA/BTC | $0.2491 | $868,364 | 19:54:08 01/04/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2487 | $864,647 | 19:57:17 01/04/2026 |
| 221 | KCEX |
ADA/USDT | $0.2489 | $842,959 | 19:57:07 01/04/2026 |
| 222 | BYDFi |
ADA/USDT | $0.2481 | $826,589 | 20:00:07 01/04/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3154 | $824,952 | 19:57:12 01/04/2026 |
| 224 |  Minswap v2 |
ADA/NIGHT | $0.2491 | $820,184 | 19:51:56 01/04/2026 |
| 225 |  BigONE |
ADA/USDT | $0.2489 | $818,849 | 19:57:11 01/04/2026 |
| 226 | Bitrue |
ADA/XRP | $0.2489 | $814,990 | 19:57:12 01/04/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2489 | $801,103 | 19:57:17 01/04/2026 |
| 228 | Bybit |
ADA/USDC | $0.2487 | $792,441 | 19:54:08 01/04/2026 |
| 229 | BITmarkets |
ADA/USDC | $0.2482 | $786,304 | 20:00:08 01/04/2026 |
| 230 | B2Z Exchange |
ADA/USDC | $0.2481 | $786,198 | 20:00:13 01/04/2026 |
| 231 | Pionex |
ADA/BTC | $0.2489 | $784,561 | 19:57:15 01/04/2026 |
| 232 | BitTap |
ADA/USDT | $0.2483 | $772,127 | 20:00:19 01/04/2026 |
| 233 |  BtcTurk | Kripto |
ADA/USDT | $0.2479 | $757,851 | 19:59:53 01/04/2026 |
| 234 | Koinbay |
ADA/USDC | $0.2496 | $745,578 | 19:51:08 01/04/2026 |
| 235 |  EXMO.ME |
ADA/USDT | $0.2478 | $736,463 | 20:00:10 01/04/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2480 | $736,363 | 20:00:13 01/04/2026 |
| 237 |  EdgeX |
ADA/USD | $0.2470 | $734,085 | 20:03:16 01/04/2026 |
| 238 | WHXEX |
ADA/USDC | $0.2480 | $733,393 | 20:00:09 01/04/2026 |
| 239 | EXMO.ME |
ADA/USDC | $0.2483 | $721,757 | 20:00:10 01/04/2026 |
| 240 | Pionex |
ADA/ETH | $0.2488 | $699,565 | 19:57:15 01/04/2026 |
| 241 |  EXMO |
ADA/USDT | $0.2487 | $698,922 | 19:45:07 01/04/2026 |
| 242 | WEEX |
ADA/USDC | $0.2489 | $691,330 | 19:57:08 01/04/2026 |
| 243 | EXMO |
ADA/USDC | $0.2497 | $688,637 | 19:45:07 01/04/2026 |
| 244 | Bit2Me |
ADA/USDC | $0.2489 | $656,165 | 19:57:10 01/04/2026 |
| 245 |  Nivex |
ADA/USDT | $0.2480 | $651,260 | 20:00:07 01/04/2026 |
| 246 | Deepcoin |
ADA/USDT | $0.2488 | $624,041 | 19:57:15 01/04/2026 |
| 247 |  Coinstore |
ADA/USDT | $0.2489 | $618,450 | 19:57:08 01/04/2026 |
| 248 | Millionero |
ADA/USDC | $0.2482 | $609,398 | 20:00:13 01/04/2026 |
| 249 | EXMO |
ADA/USD | $0.2600 | $600,318 | 19:45:07 01/04/2026 |
| 250 |  Bitkub |
ADA/THB | $0.2490 | $592,609 | 19:54:08 01/04/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.2492 | $586,535 | 19:56:29 01/04/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09271 | $584,669 | 19:57:12 01/04/2026 |
| 253 | Binance |
ADA/BTC | $0.2488 | $584,119 | 19:56:54 01/04/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.2490 | $583,497 | 19:57:12 01/04/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2489 | $580,943 | 19:57:12 01/04/2026 |
| 256 | BtcTurk | Kripto |
ADA/TRY | $0.2475 | $564,309 | 19:59:24 01/04/2026 |
| 257 |  Coincall |
ADA/USD | $0.2482 | $563,690 | 20:00:16 01/04/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2490 | $558,494 | 19:57:10 01/04/2026 |
| 259 | Hibt |
ADA/USDC | $0.2489 | $550,257 | 19:57:10 01/04/2026 |
| 260 |  LATOKEN |
ADA/USDT | $0.2491 | $547,980 | 19:45:07 01/04/2026 |
| 261 | Cofinex |
ADA/USDC | $0.2475 | $547,137 | 20:00:17 01/04/2026 |
| 262 | Pionex |
ADA/ETH | $0.2490 | $541,882 | 19:57:08 01/04/2026 |
| 263 |  SunX |
ADA/USDT | $0.2478 | $538,790 | 20:03:16 01/04/2026 |
| 264 | MEXC |
ADA/EUR | $0.2491 | $536,854 | 19:54:08 01/04/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.2479 | $510,231 | 20:00:16 01/04/2026 |
| 266 | CoinTR |
ADA/TRY | $0.2487 | $503,073 | 19:57:08 01/04/2026 |
| 267 |  Deribit |
ADA/USDC | $0.2493 | $493,120 | 19:42:50 01/04/2026 |
| 268 | Picol |
ADA/ETH | $0.2479 | $480,761 | 20:00:13 01/04/2026 |
| 269 | Coinbase Exchange |
ADA/GBP | $0.2489 | $480,093 | 19:57:00 01/04/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2487 | $472,103 | 20:00:15 01/04/2026 |
| 271 | Mandala Exchange |
ADA/USDT | $0.2487 | $470,090 | 20:00:16 01/04/2026 |
| 272 | KuCoin |
ADA/USDC | $0.2486 | $466,679 | 19:56:53 01/04/2026 |
| 273 | HitBTC |
ADA/USDT | $0.2485 | $464,332 | 19:54:15 01/04/2026 |
| 274 | Kraken |
ADA/USDT | $0.2480 | $445,317 | 19:59:26 01/04/2026 |
| 275 | ZKE |
ADA/USDC | $0.2480 | $441,787 | 20:00:12 01/04/2026 |
| 276 | Niza.io |
ADA/EUR | $0.2480 | $433,406 | 20:00:07 01/04/2026 |
| 277 | Phemex |
ADA/USDC | $0.2490 | $426,760 | 19:57:12 01/04/2026 |
| 278 |  ICRYPEX |
ADA/USDT | $0.2471 | $417,679 | 20:00:11 01/04/2026 |
| 279 | KCEX |
ADA/USDC | $0.2488 | $413,661 | 19:57:07 01/04/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2502 | $412,819 | 19:57:10 01/04/2026 |
| 281 |  dYdX v4 |
ADA/USD | $0.2481 | $412,626 | 20:04:24 01/04/2026 |
| 282 |  Paribu |
ADA/USDT | $0.2501 | $406,002 | 19:59:23 01/04/2026 |
| 283 |  IndoEx |
ADA/USDT | $0.2495 | $404,875 | 19:57:07 01/04/2026 |
| 284 | MEXC |
ADA/USDC | $0.2485 | $399,257 | 19:54:16 01/04/2026 |
| 285 | Gate |
ADA/USDT | $0.2490 | $397,725 | 19:54:50 01/04/2026 |
| 286 |  BitDelta |
ADA/USDC | $0.2489 | $387,855 | 19:57:11 01/04/2026 |
| 287 |  TGEX |
ADA/USDT | $0.2452 | $384,185 | 20:00:15 01/04/2026 |
| 288 | Paribu |
ADA/TRY | $0.2494 | $381,131 | 19:59:23 01/04/2026 |
| 289 | BingX |
ADA/USDC | $0.2488 | $375,508 | 19:57:10 01/04/2026 |
| 290 | Binance |
ADA/ETH | $0.2491 | $359,706 | 19:56:42 01/04/2026 |
| 291 |  MAX Exchange |
ADA/TWD | $0.2492 | $354,445 | 19:57:08 01/04/2026 |
| 292 | Binance |
ADA/FDUSD | $0.2486 | $348,694 | 19:56:54 01/04/2026 |
| 293 | HTX |
ADA/USD | $0.2486 | $338,472 | 19:57:15 01/04/2026 |
| 294 | YEX |
ADA/USDC | $0.2480 | $337,002 | 20:00:08 01/04/2026 |
| 295 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 296 | OKX |
ADA/USD | $0.2490 | $325,138 | 19:56:24 01/04/2026 |
| 297 | WhiteBIT |
ADA/EUR | $0.2485 | $310,577 | 19:57:07 01/04/2026 |
| 298 |  ADEN |
ADA/USDT | $0.2470 | $302,239 | 20:03:51 01/04/2026 |
| 299 |  Aster |
ADA/USDT | $0.2492 | $298,792 | 19:54:15 01/04/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2482 | $286,526 | 20:00:08 01/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 01/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,174,941 với tỷ giá $0.2479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.