Cardano ADA
Xếp hạng #10
16:53:00 13/12/2025
Giá Cardano (ADA)
$0.4121 -2.73%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4120 | $1,573,959,717 | 16:03:16 13/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4119 | $302,320,611 | 16:00:18 13/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4123 | $262,101,701 | 15:54:17 13/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.4121 | $209,285,928 | 15:51:15 13/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.4124 | $195,743,028 | 15:54:15 13/12/2025 |
| 6 |  Koinbay |
ADA/USDT | $0.9058 | $191,568,735 | 15:57:15 13/12/2025 |
| 7 |  Batonex |
ADA/USDT | $0.4118 | $159,096,375 | 16:00:17 13/12/2025 |
| 8 |  BTCC |
ADA/USDT | $0.4123 | $155,231,748 | 15:57:17 13/12/2025 |
| 9 |  MEXC |
ADA/USDT | $0.4124 | $153,993,539 | 15:54:17 13/12/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.4120 | $147,346,236 | 15:57:16 13/12/2025 |
| 11 |  Websea |
ADA/USDT | $0.4124 | $137,155,304 | 16:00:17 13/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.4122 | $130,280,959 | 15:57:16 13/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4117 | $110,638,594 | 15:57:16 13/12/2025 |
| 14 |  OneBullEx |
ADA/USDT | $0.4120 | $107,973,560 | 16:03:08 13/12/2025 |
| 15 |  WhiteBIT |
ADA/USDT | $0.4118 | $105,157,596 | 15:48:15 13/12/2025 |
| 16 |  Bybit |
ADA/USDT | $0.4123 | $96,612,194 | 15:54:16 13/12/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.4120 | $91,508,159 | 15:57:15 13/12/2025 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4123 | $85,049,247 | 15:54:16 13/12/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4123 | $85,049,247 | 15:54:16 13/12/2025 |
| 20 |  OKX |
ADA/USDT | $0.4121 | $84,028,948 | 15:55:51 13/12/2025 |
| 21 |  CoinW |
ADA/USDT | $0.4120 | $83,111,604 | 15:57:17 13/12/2025 |
| 22 |  Dmex |
ADA/USD | $0.4123 | $82,706,649 | 16:03:17 13/12/2025 |
| 23 |  BiKing |
ADA/USDT | $0.4118 | $81,709,378 | 16:00:18 13/12/2025 |
| 24 |  AIA Exchange |
ADA/USDT | $0.4123 | $78,627,908 | 16:00:07 13/12/2025 |
| 25 |  Hibt |
ADA/USDT | $0.4122 | $76,088,949 | 15:57:23 13/12/2025 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.4119 | $73,739,303 | 16:00:16 13/12/2025 |
| 27 |  IBIT Global |
ADA/USDT | $0.4120 | $72,029,924 | 16:00:17 13/12/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.4119 | $71,238,368 | 16:00:16 13/12/2025 |
| 29 |  Toobit |
ADA/USDT | $0.4121 | $70,800,209 | 15:57:19 13/12/2025 |
| 30 |  BlockFin |
ADA/USDT | $0.4120 | $59,405,244 | 15:57:16 13/12/2025 |
| 31 |  Gate |
ADA/USDT | $0.4124 | $57,792,358 | 15:54:19 13/12/2025 |
| 32 |  BitMart |
ADA/USDT | $0.4123 | $53,583,564 | 15:57:16 13/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.4127 | $53,514,057 | 15:57:15 13/12/2025 |
| 34 | Binance |
ADA/USDT | $0.4125 | $52,242,562 | 15:56:54 13/12/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.4124 | $51,572,715 | 15:54:16 13/12/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4120 | $50,804,256 | 16:00:16 13/12/2025 |
| 37 |  BitxEX |
ADA/USDT | $0.4123 | $45,690,874 | 16:00:12 13/12/2025 |
| 38 |  Bitget |
ADA/USDT | $0.4125 | $43,905,381 | 15:54:16 13/12/2025 |
| 39 |  Cofinex |
ADA/USDT | $0.4119 | $43,818,052 | 16:00:17 13/12/2025 |
| 40 |  WEEX |
ADA/USDT | $0.4123 | $40,318,619 | 15:57:11 13/12/2025 |
| 41 |  NovaEx |
ADA/USDT | $0.4119 | $38,026,710 | 16:00:16 13/12/2025 |
| 42 |  Coinlocally |
ADA/USDT | $0.4119 | $36,229,256 | 16:00:18 13/12/2025 |
| 43 |  MGBX |
ADA/USDT | $0.4116 | $36,205,014 | 16:00:17 13/12/2025 |
| 44 |  YEX |
ADA/USDT | $0.4118 | $35,354,879 | 16:00:17 13/12/2025 |
| 45 |  Tebbit |
ADA/USDT | $0.4119 | $35,126,497 | 16:00:17 13/12/2025 |
| 46 |  AscendEX |
ADA/USDT | $0.4125 | $33,338,887 | 15:54:07 13/12/2025 |
| 47 | Batonex |
ADA/USDT | $0.4122 | $32,830,831 | 16:00:07 13/12/2025 |
| 48 |  Hotcoin |
ADA/USDT | $0.4121 | $32,805,580 | 15:57:18 13/12/2025 |
| 49 |  KuCoin |
ADA/USDT | $0.4126 | $32,205,619 | 15:54:18 13/12/2025 |
| 50 |  Echobit |
ADA/USDT | $0.4119 | $30,584,024 | 15:57:17 13/12/2025 |
| 51 | OrangeX |
ADA/USDT | $0.4125 | $30,503,541 | 15:54:11 13/12/2025 |
| 52 |  Pionex |
ADA/USDT | $0.4124 | $29,983,495 | 15:57:10 13/12/2025 |
| 53 | MEXC |
ADA/USDT | $0.4126 | $28,116,395 | 15:54:11 13/12/2025 |
| 54 |  YUBIT |
ADA/USDT | $0.4120 | $27,665,598 | 15:57:15 13/12/2025 |
| 55 |  XXKK |
ADA/USDT | $0.4122 | $27,053,698 | 16:00:14 13/12/2025 |
| 56 |  UZX |
ADA/USDT | $0.4124 | $26,953,740 | 15:57:08 13/12/2025 |
| 57 |  SuperEx |
ADA/USDT | $0.4125 | $26,454,793 | 16:00:09 13/12/2025 |
| 58 |  Picol |
ADA/USDT | $0.4123 | $26,422,646 | 16:00:08 13/12/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.4118 | $26,377,084 | 16:00:07 13/12/2025 |
| 60 | Binance |
ADA/USD | $0.4122 | $26,107,830 | 15:54:51 13/12/2025 |
| 61 |  4E |
ADA/USDT | $0.4122 | $25,869,805 | 16:00:11 13/12/2025 |
| 62 |  Bitrue |
ADA/USDT | $0.4117 | $24,273,622 | 15:57:17 13/12/2025 |
| 63 | BVOX |
ADA/USDT | $0.4123 | $24,256,451 | 15:57:13 13/12/2025 |
| 64 |  KCEX |
ADA/USDT | $0.4122 | $23,119,721 | 15:57:16 13/12/2025 |
| 65 |  Bitop |
ADA/USDT | $0.4119 | $21,169,122 | 16:00:18 13/12/2025 |
| 66 | UZX |
ADA/USDT | $0.4119 | $21,082,834 | 15:57:16 13/12/2025 |
| 67 | WEEX |
ADA/USDT | $0.4119 | $20,722,166 | 15:57:17 13/12/2025 |
| 68 |  LBank |
ADA/USDT | $0.4120 | $19,589,848 | 15:57:17 13/12/2025 |
| 69 | OneBullEx |
ADA/USDT | $0.4119 | $19,435,535 | 16:03:20 13/12/2025 |
| 70 |  Coinflare |
ADA/USDT | $0.4122 | $19,287,668 | 16:00:16 13/12/2025 |
| 71 | Darkex Exchange |
ADA/USDT | $0.4122 | $19,101,550 | 16:00:28 13/12/2025 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.4120 | $19,013,041 | 15:57:18 13/12/2025 |
| 73 | Deepcoin |
ADA/USDT | $0.4123 | $17,876,332 | 15:57:10 13/12/2025 |
| 74 |  DigiFinex |
ADA/USDT | $0.4120 | $17,215,402 | 15:57:17 13/12/2025 |
| 75 |  Millionero |
ADA/USDT | $0.4119 | $16,978,177 | 15:57:15 13/12/2025 |
| 76 |  Ourbit |
ADA/USDT | $0.4125 | $16,932,897 | 15:57:07 13/12/2025 |
| 77 | Binance |
ADA/USDC | $0.4122 | $16,818,773 | 15:54:17 13/12/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.4120 | $16,706,786 | 16:00:17 13/12/2025 |
| 79 |  CoinP |
ADA/USDT | $0.4118 | $16,685,420 | 16:00:24 13/12/2025 |
| 80 |  BTSE |
ADA/USDT | $0.4124 | $16,550,078 | 15:54:15 13/12/2025 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.4120 | $16,432,777 | 16:00:15 13/12/2025 |
| 82 |  BITmarkets |
ADA/USDT | $0.4119 | $16,097,127 | 16:00:15 13/12/2025 |
| 83 |  B2Z Exchange |
ADA/USD | $0.4119 | $16,095,439 | 16:00:16 13/12/2025 |
| 84 | Ourbit |
ADA/USDT | $0.4121 | $15,930,943 | 15:57:17 13/12/2025 |
| 85 |  Coinstore |
ADA/USDT | $0.4121 | $15,713,424 | 15:54:08 13/12/2025 |
| 86 | CoinW |
ADA/USDT | $0.4125 | $15,662,586 | 15:54:11 13/12/2025 |
| 87 | Pionex |
ADA/USDT | $0.4120 | $15,649,388 | 15:57:17 13/12/2025 |
| 88 |  SunX |
ADA/USDT | $0.4123 | $15,549,019 | 16:00:11 13/12/2025 |
| 89 |  XT.COM |
ADA/USDT | $0.4124 | $15,366,245 | 15:57:09 13/12/2025 |
| 90 | Echobit |
ADA/USDT | $0.4125 | $14,862,607 | 15:57:07 13/12/2025 |
| 91 | 4E |
ADA/USDT | $0.4119 | $14,182,120 | 16:00:16 13/12/2025 |
| 92 |  Poloniex |
ADA/USDT | $0.4121 | $13,561,697 | 15:56:23 13/12/2025 |
| 93 | Bybit |
ADA/USDT | $0.4127 | $13,145,135 | 15:54:12 13/12/2025 |
| 94 |  Gems Trade |
ADA/USDT | $0.4124 | $12,927,609 | 15:57:13 13/12/2025 |
| 95 | OKX |
ADA/USDT | $0.4124 | $12,927,053 | 15:56:54 13/12/2025 |
| 96 |  Upbit |
ADA/KRW | $0.4178 | $12,714,704 | 15:56:53 13/12/2025 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.4123 | $12,685,019 | 15:56:59 13/12/2025 |
| 98 | BTCC |
ADA/USDT | $0.4124 | $12,488,828 | 15:57:13 13/12/2025 |
| 99 |  Lighter |
ADA/USDC | $0.4120 | $12,443,772 | 16:03:16 13/12/2025 |
| 100 | YUBIT |
ADA/USDT | $0.4123 | $11,863,335 | 15:57:12 13/12/2025 |
| 101 | Hibt |
ADA/USDT | $0.4124 | $11,617,363 | 15:57:09 13/12/2025 |
| 102 | LBank |
ADA/USDT | $0.4124 | $11,602,078 | 15:57:12 13/12/2025 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.4122 | $11,530,898 | 16:00:13 13/12/2025 |
| 104 | Koinbay |
ADA/USDT | $0.4124 | $11,527,135 | 15:57:09 13/12/2025 |
| 105 | CZR Exchange |
ADA/USDT | $0.4121 | $11,489,225 | 16:00:08 13/12/2025 |
| 106 | DigiFinex |
ADA/USDT | $0.4113 | $11,430,274 | 15:45:08 13/12/2025 |
| 107 | Binance |
ADA/USDC | $0.4123 | $11,394,555 | 15:56:54 13/12/2025 |
| 108 | KuCoin |
ADA/USDT | $0.4124 | $11,346,635 | 15:56:53 13/12/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.4123 | $10,530,795 | 15:54:15 13/12/2025 |
| 110 | WhiteBIT |
ADA/USDT | $0.4118 | $10,030,086 | 15:48:12 13/12/2025 |
| 111 | Hotcoin |
ADA/USDT | $0.4127 | $9,852,055 | 15:58:21 13/12/2025 |
| 112 | Tapbit |
ADA/USDT | $0.4123 | $9,647,103 | 15:57:11 13/12/2025 |
| 113 |  Grvt |
ADA/USDT | $0.4118 | $9,583,109 | 16:03:17 13/12/2025 |
| 114 |  Phemex |
ADA/USDT | $0.4126 | $9,512,678 | 15:57:10 13/12/2025 |
| 115 | AscendEX |
ADA/USDT | $0.4123 | $9,498,160 | 15:54:15 13/12/2025 |
| 116 | Millionero |
ADA/USDT | $0.4124 | $9,435,161 | 15:57:11 13/12/2025 |
| 117 | CoinP |
ADA/USDT | $0.4122 | $9,264,580 | 16:00:17 13/12/2025 |
| 118 | Coinlocally |
ADA/USDT | $0.4126 | $8,844,267 | 16:00:08 13/12/2025 |
| 119 | MGBX |
ADA/USDT | $0.4122 | $8,602,196 | 16:00:12 13/12/2025 |
| 120 |  AstralX |
ADA/USDT | $0.4123 | $8,136,547 | 16:00:10 13/12/2025 |
| 121 | YEX |
ADA/USDT | $0.4122 | $7,838,599 | 16:00:08 13/12/2025 |
| 122 | BitradeX |
ADA/USDT | $0.4123 | $7,685,357 | 15:57:08 13/12/2025 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.4121 | $7,560,456 | 16:00:16 13/12/2025 |
| 124 | NovaEx |
ADA/USD | $0.4119 | $7,502,135 | 16:00:16 13/12/2025 |
| 125 |  ZKE |
ADA/USDT | $0.4121 | $6,893,526 | 16:00:10 13/12/2025 |
| 126 |  GroveX |
ADA/USDT | $0.4118 | $6,780,448 | 15:57:09 13/12/2025 |
| 127 |  Kraken |
ADA/USD | $0.4121 | $5,991,747 | 15:59:54 13/12/2025 |
| 128 | Biconomy.com |
ADA/USDT | $0.4124 | $5,979,166 | 15:54:07 13/12/2025 |
| 129 | Phemex |
ADA/USDT | $0.4120 | $5,946,002 | 15:57:17 13/12/2025 |
| 130 | BitMart |
ADA/USDT | $0.4125 | $5,835,720 | 15:57:11 13/12/2025 |
| 131 |  BitTap |
ADA/USDT | $0.4120 | $5,449,846 | 16:00:19 13/12/2025 |
| 132 |  CRMClick |
ADA/USDT | $0.4119 | $5,368,941 | 15:57:16 13/12/2025 |
| 133 |  HTX |
ADA/USDT | $0.4121 | $5,366,042 | 15:51:16 13/12/2025 |
| 134 | Toobit |
ADA/USDT | $0.4123 | $5,254,553 | 15:57:09 13/12/2025 |
| 135 | YEX |
ADA/USD | $0.4119 | $5,020,855 | 16:00:17 13/12/2025 |
| 136 |  CoinUp.io |
ADA/USDT | $0.4123 | $4,977,387 | 15:57:12 13/12/2025 |
| 137 |  BingX |
ADA/USDT | $0.4124 | $4,911,711 | 15:57:11 13/12/2025 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.4122 | $4,803,700 | 16:00:07 13/12/2025 |
| 139 |  Changelly PRO |
ADA/USDT | $0.4122 | $4,803,700 | 16:00:16 13/12/2025 |
| 140 |  Gleec BTC |
ADA/USDT | $0.4122 | $4,803,656 | 16:00:11 13/12/2025 |
| 141 |  HitBTC |
ADA/USDT | $0.4122 | $4,803,643 | 16:00:07 13/12/2025 |
| 142 |  FMFW.io |
ADA/USD | $0.4121 | $4,802,525 | 16:00:11 13/12/2025 |
| 143 | CRMClick |
ADA/USDT | $0.4125 | $4,753,525 | 15:57:11 13/12/2025 |
| 144 | HTX |
ADA/USDT | $0.4119 | $4,751,903 | 15:59:25 13/12/2025 |
| 145 | Bitget |
ADA/USDT | $0.4128 | $4,562,285 | 15:54:07 13/12/2025 |
| 146 |  Bitcastle |
ADA/USDT | $0.4118 | $4,479,812 | 16:00:19 13/12/2025 |
| 147 |  ApeX Omni |
ADA/USDT | $0.4124 | $4,190,786 | 16:03:16 13/12/2025 |
| 148 |  BloFin |
ADA/USDT | $0.4124 | $4,171,064 | 15:51:16 13/12/2025 |
| 149 | Gate |
ADA/USDT | $0.4124 | $4,154,326 | 15:56:54 13/12/2025 |
| 150 |  Bitvavo |
ADA/EUR | $0.4129 | $4,112,136 | 15:57:11 13/12/2025 |
| 151 | Bybit |
ADA/USD | $0.4121 | $3,941,179 | 15:54:16 13/12/2025 |
| 152 | BlockFin |
ADA/USDT | $0.4126 | $3,905,668 | 15:57:08 13/12/2025 |
| 153 | AstralX |
ADA/USDT | $0.4118 | $3,847,891 | 16:00:17 13/12/2025 |
| 154 |  PointPay |
ADA/USDT | $0.4125 | $3,802,140 | 15:57:07 13/12/2025 |
| 155 | GroveX |
ADA/FDUSD | $0.4117 | $3,663,533 | 15:57:09 13/12/2025 |
| 156 | Zedcex Exchange |
ADA/USDT | $0.4122 | $3,376,804 | 16:00:09 13/12/2025 |
| 157 |  Bitunix |
ADA/USDT | $0.4126 | $3,290,252 | 15:54:11 13/12/2025 |
| 158 |  Bithumb |
ADA/KRW | $0.4171 | $3,108,938 | 15:59:54 13/12/2025 |
| 159 | OKX |
ADA/USD | $0.4121 | $3,096,710 | 15:55:51 13/12/2025 |
| 160 |  Hyperliquid |
ADA/USD | $0.4122 | $2,820,716 | 15:54:16 13/12/2025 |
| 161 |  CoinEx |
ADA/USDT | $0.4123 | $2,670,620 | 15:59:23 13/12/2025 |
| 162 |  UEEx |
ADA/USDT | $0.4123 | $2,613,015 | 15:57:10 13/12/2025 |
| 163 |  EdgeX |
ADA/USD | $0.4120 | $2,570,037 | 16:03:16 13/12/2025 |
| 164 |  Bitstamp by Robinhood |
ADA/USD | $0.4121 | $2,558,251 | 15:59:53 13/12/2025 |
| 165 | KCEX |
ADA/USDC | $0.4121 | $2,501,708 | 15:57:16 13/12/2025 |
| 166 |  Azbit |
ADA/USDT | $0.4124 | $2,444,851 | 15:54:11 13/12/2025 |
| 167 | BitbabyExchange |
ADA/USDT | $0.4123 | $2,410,087 | 16:00:08 13/12/2025 |
| 168 | Aivora Exchange |
ADA/USDT | $0.4122 | $2,359,702 | 16:00:12 13/12/2025 |
| 169 |  BitKan |
ADA/USDT | $0.4121 | $2,352,204 | 16:00:12 13/12/2025 |
| 170 | BloFin |
ADA/USDT | $0.4125 | $2,343,093 | 15:54:11 13/12/2025 |
| 171 |  All InX |
ADA/USDT | $0.4124 | $2,307,706 | 16:00:09 13/12/2025 |
| 172 | Bybit |
ADA/USDC | $0.4125 | $2,263,052 | 15:54:12 13/12/2025 |
| 173 | Bitunix |
ADA/USD | $0.4122 | $2,252,206 | 15:54:16 13/12/2025 |
| 174 | Bitrue |
SOL/ADA | $134.09 | $1,930,303 | 15:57:11 13/12/2025 |
| 175 | Ju.com |
ADA/USDC | $0.4124 | $1,877,127 | 15:57:11 13/12/2025 |
| 176 | Binance |
ADA/JPY | $0.4136 | $1,861,271 | 15:56:54 13/12/2025 |
| 177 | KCEX |
ADA/USDT | $0.4125 | $1,849,778 | 15:57:09 13/12/2025 |
| 178 |  Crypto.com Exchange |
ADA/USD | $0.4124 | $1,834,334 | 15:57:11 13/12/2025 |
| 179 | BITmarkets |
ADA/USD | $0.4121 | $1,824,815 | 16:00:12 13/12/2025 |
| 180 | B2Z Exchange |
ADA/USD | $0.4121 | $1,824,815 | 16:00:12 13/12/2025 |
| 181 | Kraken |
ADA/EUR | $0.4125 | $1,657,375 | 15:59:54 13/12/2025 |
| 182 | Bitrue |
ADA/USDT | $0.4125 | $1,617,854 | 15:57:11 13/12/2025 |
| 183 |  Bit2Me |
ADA/EUR | $0.4126 | $1,612,573 | 15:57:08 13/12/2025 |
| 184 | Toobit |
ADA/USDC | $0.4120 | $1,596,176 | 15:57:19 13/12/2025 |
| 185 | YEX |
ADA/USDC | $0.4118 | $1,533,907 | 16:00:17 13/12/2025 |
| 186 |  Dex-Trade |
ADA/USDT | $0.4126 | $1,520,555 | 15:54:14 13/12/2025 |
| 187 | WEEX |
ADA/USDC | $0.4124 | $1,513,743 | 15:57:11 13/12/2025 |
| 188 |  Niza.io |
ADA/USD | $0.4125 | $1,500,394 | 15:57:11 13/12/2025 |
| 189 | WhiteBIT |
ADA/USDC | $0.4122 | $1,482,283 | 15:48:12 13/12/2025 |
| 190 |  CriptoSwaps |
ADA/USDT | $0.4124 | $1,475,426 | 15:57:10 13/12/2025 |
| 191 | EasiCoin |
ADA/USDT | $0.4122 | $1,437,278 | 16:00:07 13/12/2025 |
| 192 | Gate |
ADA/USDC | $0.4124 | $1,422,389 | 15:56:54 13/12/2025 |
| 193 |  LeveX |
ADA/USDT | $0.4118 | $1,383,736 | 16:00:16 13/12/2025 |
| 194 |  Bibox |
ADA/USDT | $0.5995 | $1,362,182 | 16:00:12 13/12/2025 |
| 195 | MEXC |
ADA/BTC | $0.4127 | $1,340,452 | 15:54:11 13/12/2025 |
| 196 | Phemex |
ADA/USDC | $0.4120 | $1,332,495 | 15:57:17 13/12/2025 |
| 197 |  BigONE |
ADA/USDT | $0.4126 | $1,329,971 | 15:57:09 13/12/2025 |
| 198 | BitxEX |
ADA/USDT | $0.4120 | $1,288,335 | 16:00:17 13/12/2025 |
| 199 | Bit2Me |
ADA/USDC | $0.4124 | $1,253,234 | 15:57:08 13/12/2025 |
| 200 | Azbit |
ADA/USDC | $0.4124 | $1,243,613 | 15:54:11 13/12/2025 |
| 201 |  BYDFi |
ADA/USDT | $0.4124 | $1,223,145 | 16:00:17 13/12/2025 |
| 202 | Ju.com |
ADA/USDT | $0.4124 | $1,180,991 | 15:57:11 13/12/2025 |
| 203 | Coinflare |
ADA/USDT | $0.4121 | $1,180,938 | 16:00:07 13/12/2025 |
| 204 | Crypto.com Exchange |
ADA/USDT | $0.4124 | $1,177,739 | 15:57:11 13/12/2025 |
| 205 |  Minswap v2 |
ADA/NIGHT | $0.4120 | $1,171,230 | 15:59:50 13/12/2025 |
| 206 | CoinUp.io |
ADA/USDT | $0.4122 | $1,124,032 | 15:57:18 13/12/2025 |
| 207 | Binance |
ADA/FDUSD | $0.4127 | $1,088,965 | 15:56:42 13/12/2025 |
| 208 |  BiFinance |
ADA/USDT | $0.4125 | $1,064,879 | 15:57:15 13/12/2025 |
| 209 |  Antarctic |
ADA/USDT | $0.4120 | $1,052,331 | 16:03:21 13/12/2025 |
| 210 | TruBit Pro Exchange |
ADA/USDT | $0.4124 | $1,052,223 | 16:00:08 13/12/2025 |
| 211 | KCEX |
ADA/USDC | $0.4123 | $1,048,403 | 15:57:09 13/12/2025 |
| 212 | BitbabyExchange |
ADA/USDC | $0.4121 | $1,045,186 | 16:00:15 13/12/2025 |
| 213 | Hibt |
ADA/USDC | $0.4124 | $1,041,217 | 15:57:09 13/12/2025 |
| 214 | Pionex |
ADA/BTC | $0.4125 | $1,035,375 | 15:57:10 13/12/2025 |
| 215 | Millionero |
ADA/USDC | $0.4124 | $1,034,895 | 15:57:11 13/12/2025 |
| 216 |  Extended |
ADA/USD | $0.4122 | $1,033,701 | 16:03:16 13/12/2025 |
| 217 |  Bitfinex |
ADA/USDT | $0.4125 | $996,149 | 15:57:15 13/12/2025 |
| 218 | BingX |
ADA/USDC | $0.4124 | $982,579 | 15:57:11 13/12/2025 |
| 219 | BlockFin |
ADA/USDC | $0.4125 | $980,763 | 15:57:08 13/12/2025 |
| 220 | Binance |
ADA/EUR | $0.4127 | $980,043 | 15:56:54 13/12/2025 |
| 221 | Binance |
ADA/TRY | $0.4127 | $965,580 | 15:56:54 13/12/2025 |
| 222 | WhiteBIT |
ADA/TRY | $0.4115 | $961,204 | 15:48:12 13/12/2025 |
| 223 | PointPay |
ADA/USDC | $0.4123 | $954,535 | 15:57:07 13/12/2025 |
| 224 | Bitrue |
BNB/ADA | $889.29 | $952,334 | 15:57:11 13/12/2025 |
| 225 | Bitrue |
ADA/XRP | $0.4123 | $948,322 | 15:57:11 13/12/2025 |
| 226 | MEXC |
ADA/USD | $0.4124 | $936,070 | 15:54:17 13/12/2025 |
| 227 | BitTap |
ADA/USDT | $0.4125 | $935,156 | 15:57:08 13/12/2025 |
| 228 | BYDFi |
ADA/USDT | $0.4121 | $929,938 | 16:00:07 13/12/2025 |
| 229 | ZKE |
ADA/USDC | $0.4121 | $921,144 | 16:00:10 13/12/2025 |
| 230 | YEX |
ADA/USDC | $0.4122 | $912,412 | 16:00:08 13/12/2025 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.4124 | $881,644 | 15:57:17 13/12/2025 |
| 232 |  Nivex |
ADA/USDT | $0.4122 | $874,954 | 16:00:11 13/12/2025 |
| 233 | Pionex |
ADA/ETH | $0.4127 | $863,274 | 15:57:10 13/12/2025 |
| 234 | MEXC |
ADA/EUR | $0.4132 | $841,998 | 15:54:11 13/12/2025 |
| 235 | KuCoin |
ADA/USDC | $0.4124 | $837,988 | 15:56:23 13/12/2025 |
| 236 |  TGEX |
ADA/USDT | $0.4118 | $829,612 | 16:00:16 13/12/2025 |
| 237 | Gleec BTC |
ADA/USDT | $0.4122 | $792,209 | 16:00:16 13/12/2025 |
| 238 | Mandala Exchange |
ADA/USDT | $0.4117 | $792,150 | 16:00:15 13/12/2025 |
| 239 | HitBTC |
ADA/USDT | $0.4117 | $792,067 | 16:00:15 13/12/2025 |
| 240 | MEXC |
ADA/USDC | $0.4125 | $770,531 | 15:54:11 13/12/2025 |
| 241 |  EXMO |
ADA/USDT | $0.4127 | $758,283 | 15:57:08 13/12/2025 |
| 242 | TruBit Pro Exchange |
ADA/USDC | $0.4126 | $757,234 | 16:00:08 13/12/2025 |
| 243 |  EXMO.ME |
ADA/USDT | $0.4124 | $756,544 | 16:00:11 13/12/2025 |
| 244 |  Fastex |
ADA/USDT | $0.4123 | $750,341 | 15:57:08 13/12/2025 |
| 245 |  Sundaeswap v3 |
ADA/NIGHT | $0.4131 | $739,217 | 15:59:19 13/12/2025 |
| 246 |  Deribit |
ADA/USDC | $0.4115 | $724,741 | 15:57:50 13/12/2025 |
| 247 |  ICRYPEX |
ADA/USDT | $0.4110 | $691,937 | 16:00:13 13/12/2025 |
| 248 |  Paradex |
ADA/USD | $0.4115 | $690,731 | 16:03:16 13/12/2025 |
| 249 |  CoinCatch |
ADA/USDT | $0.4118 | $676,473 | 15:57:17 13/12/2025 |
| 250 | Binance |
ADA/BTC | $0.4116 | $673,887 | 15:56:42 13/12/2025 |
| 251 |  CoinChief |
ADA/USDT | $0.4119 | $664,534 | 16:00:17 13/12/2025 |
| 252 |  BitDelta |
ADA/USDC | $0.4126 | $661,639 | 15:54:07 13/12/2025 |
| 253 | SuperEx |
ADA/BTC | $0.4145 | $642,136 | 16:00:09 13/12/2025 |
| 254 |  C-Patex |
ADA/USDT | $0.4124 | $640,227 | 15:57:13 13/12/2025 |
| 255 |  BIT |
ADA/USDT | $0.4125 | $636,663 | 16:00:52 13/12/2025 |
| 256 | Fastex |
ADA/USDC | $0.4125 | $630,727 | 15:57:08 13/12/2025 |
| 257 |  IndoEx |
ADA/USDT | $0.4120 | $628,834 | 16:00:12 13/12/2025 |
| 258 | OKX |
ADA/USD | $0.4124 | $624,160 | 15:56:54 13/12/2025 |
| 259 | Pionex |
ADA/BTC | $0.4124 | $616,840 | 15:57:17 13/12/2025 |
| 260 | CriptoSwaps |
ADA/ETH | $0.4121 | $616,532 | 15:57:10 13/12/2025 |
| 261 | Bitrue |
TRX/ADA | $0.2730 | $611,453 | 15:57:11 13/12/2025 |
| 262 |  Binance TR |
ADA/TRY | $0.4127 | $597,225 | 15:57:09 13/12/2025 |
| 263 | Binance |
ADA/ETH | $0.4124 | $596,524 | 15:56:54 13/12/2025 |
| 264 |  Aster |
ADA/USDT | $0.4108 | $587,330 | 15:54:15 13/12/2025 |
| 265 | BloFin |
ADA/USDC | $0.4125 | $586,507 | 15:54:11 13/12/2025 |
| 266 | Bitrue |
ADA/USD1 | $0.4123 | $582,965 | 15:57:11 13/12/2025 |
| 267 |  Bitkub |
ADA/THB | $0.4151 | $581,246 | 15:54:07 13/12/2025 |
| 268 | Kraken |
ADA/USDC | $0.4117 | $563,529 | 15:59:54 13/12/2025 |
| 269 |  PrimeXBT |
ADA/USDT | $0.4118 | $559,854 | 16:00:15 13/12/2025 |
| 270 | TGEX |
ADA/USDT | $0.4121 | $557,538 | 16:00:12 13/12/2025 |
| 271 |  BitoPro |
ADA/TWD | $0.4122 | $546,041 | 15:57:11 13/12/2025 |
| 272 | Pionex |
ADA/ETH | $0.4124 | $538,594 | 15:57:17 13/12/2025 |
| 273 | BitbabyExchange |
ADA/USDC | $0.4122 | $525,973 | 16:00:08 13/12/2025 |
| 274 |  SunX |
ADA/USDT | $0.4122 | $509,646 | 16:03:17 13/12/2025 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.4128 | $503,643 | 15:56:29 13/12/2025 |
| 276 |  Backpack Exchange |
ADA/USDC | $0.4123 | $474,931 | 15:57:16 13/12/2025 |
| 277 |  Bitbank |
ADA/JPY | $0.4137 | $467,627 | 15:57:08 13/12/2025 |
| 278 |  Coinone |
ADA/KRW | $0.4157 | $464,324 | 15:54:23 13/12/2025 |
| 279 | Gate |
ADA/USDT | $0.4124 | $447,119 | 15:54:50 13/12/2025 |
| 280 | Bitrue |
DOGE/ADA | $0.1385 | $430,964 | 15:57:11 13/12/2025 |
| 281 | EXMO |
ADA/USD | $0.4443 | $421,820 | 15:57:08 13/12/2025 |
| 282 | TruBit Pro Exchange |
ADA/MMXN | $0.4124 | $421,549 | 16:00:08 13/12/2025 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.4126 | $419,906 | 15:59:53 13/12/2025 |
| 284 | Niza.io |
ADA/EUR | $0.4126 | $411,428 | 15:57:11 13/12/2025 |
| 285 |  Blynex |
ADA/USDT | $0.4125 | $408,411 | 15:54:11 13/12/2025 |
| 286 |  Bybit EU |
ADA/USDC | $0.4124 | $406,272 | 15:57:08 13/12/2025 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.4124 | $396,356 | 15:59:53 13/12/2025 |
| 288 | Kraken |
ADA/USDT | $0.4124 | $395,312 | 15:59:54 13/12/2025 |
| 289 |  WOO X |
ADA/USDT | $0.4121 | $378,661 | 15:57:15 13/12/2025 |
| 290 | CoinCatch |
ADA/USDT | $0.4125 | $358,815 | 15:54:09 13/12/2025 |
| 291 | Gate |
ADA/GUSD | $0.4125 | $356,521 | 15:56:54 13/12/2025 |
| 292 | Bitcastle |
ADA/USDT | $0.4122 | $356,437 | 16:00:16 13/12/2025 |
| 293 |  Wingriders v2 |
ADA/NIGHT | $0.4118 | $340,098 | 15:58:28 13/12/2025 |
| 294 |  LCX Exchange |
ADA/EUR | $0.4124 | $334,375 | 15:57:21 13/12/2025 |
| 295 |  Paribu |
ADA/TRY | $0.4104 | $322,564 | 15:59:53 13/12/2025 |
| 296 |  CoinCola |
ADA/USDT | $0.4122 | $313,097 | 16:00:08 13/12/2025 |
| 297 | MEXC |
ADA/USDC | $0.4124 | $298,132 | 15:54:17 13/12/2025 |
| 298 |  BitStorage |
ADA/USDT | $0.4123 | $291,551 | 16:00:14 13/12/2025 |
| 299 | Cofinex |
ADA/USDC | $0.4120 | $281,632 | 16:00:17 13/12/2025 |
| 300 | XT.COM |
ADA/XT | $0.4127 | $271,963 | 15:57:09 13/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 13/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,573,959,717 với tỷ giá $0.4120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.