Cardano ADA
Xếp hạng #12
12:54:00 06/05/2026
Giá Cardano (ADA)
$0.2634 4.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2629 | $221,936,729 | 11:54:16 06/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,495,073 | 11:57:15 06/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2628 | $169,264,756 | 11:54:15 06/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2626 | $135,113,216 | 11:57:17 06/05/2026 |
| 5 |  BVOX |
ADA/USDT | $0.2625 | $110,818,077 | 11:57:15 06/05/2026 |
| 6 |  BTCC |
ADA/USDT | $0.2627 | $105,225,917 | 11:57:16 06/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2628 | $100,837,250 | 11:54:15 06/05/2026 |
| 8 |  BingX |
ADA/USDT | $0.2625 | $94,532,041 | 11:57:17 06/05/2026 |
| 9 |  Toobit |
ADA/USDT | $0.2625 | $87,524,149 | 11:57:16 06/05/2026 |
| 10 |  Batonex |
ADA/USDT | $0.2622 | $80,284,076 | 12:00:16 06/05/2026 |
| 11 |  WhiteBIT |
ADA/USDT | $0.2623 | $79,621,682 | 11:57:15 06/05/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2625 | $78,860,497 | 12:00:09 06/05/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2629 | $74,375,785 | 11:54:16 06/05/2026 |
| 14 |  BiKing |
ADA/USDT | $0.2625 | $71,026,861 | 11:57:17 06/05/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2622 | $60,538,703 | 12:00:15 06/05/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2624 | $60,000,610 | 11:57:15 06/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2622 | $58,089,439 | 12:00:15 06/05/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2621 | $58,053,857 | 12:00:15 06/05/2026 |
| 19 |  IBIT Global |
ADA/USDT | $0.2622 | $55,502,637 | 12:00:17 06/05/2026 |
| 20 |  MEXC |
ADA/USDT | $0.2628 | $53,550,537 | 11:54:16 06/05/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.2630 | $52,317,913 | 11:54:08 06/05/2026 |
| 22 |  Tapbit |
ADA/USDT | $0.2627 | $48,331,597 | 11:57:15 06/05/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2625 | $48,201,197 | 11:57:16 06/05/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2621 | $48,170,651 | 12:00:17 06/05/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2625 | $47,279,521 | 11:57:16 06/05/2026 |
| 26 |  KTX |
ADA/USDT | $0.2622 | $44,646,862 | 12:00:16 06/05/2026 |
| 27 |  Biconomy.com |
ADA/USDT | $0.2638 | $43,280,921 | 11:48:15 06/05/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2626 | $43,017,473 | 11:57:11 06/05/2026 |
| 29 | Binance |
ADA/USDT | $0.2627 | $42,639,411 | 11:56:54 06/05/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2626 | $40,579,803 | 11:57:16 06/05/2026 |
| 31 |  Gate |
ADA/USDT | $0.2628 | $37,858,331 | 11:54:19 06/05/2026 |
| 32 |  AstralX |
ADA/USDT | $0.2625 | $37,054,363 | 12:00:10 06/05/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2623 | $36,516,535 | 12:00:11 06/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2625 | $35,680,608 | 11:57:15 06/05/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2623 | $34,423,730 | 12:00:17 06/05/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2629 | $34,305,038 | 11:54:15 06/05/2026 |
| 37 |  Websea |
ADA/USDT | $0.2627 | $33,208,060 | 11:57:15 06/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2623 | $32,886,194 | 11:57:16 06/05/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2632 | $32,826,322 | 11:54:12 06/05/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.2630 | $32,465,112 | 11:54:18 06/05/2026 |
| 41 | BVOX |
ADA/USDT | $0.2626 | $30,773,864 | 11:57:11 06/05/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.2625 | $30,726,468 | 11:57:17 06/05/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2629 | $30,349,306 | 11:54:15 06/05/2026 |
| 44 | Batonex |
ADA/USDT | $0.2624 | $29,593,484 | 12:00:07 06/05/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2630 | $28,309,084 | 11:54:15 06/05/2026 |
| 46 |  Hotcoin |
ADA/USDT | $0.2625 | $27,757,204 | 11:57:18 06/05/2026 |
| 47 |  Pionex |
ADA/USDT | $0.2627 | $26,371,530 | 11:57:09 06/05/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2625 | $24,503,417 | 11:57:16 06/05/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2625 | $24,486,751 | 12:00:09 06/05/2026 |
| 50 |  SunX |
ADA/USDT | $0.2625 | $24,486,406 | 12:00:09 06/05/2026 |
| 51 |  Picol |
ADA/USDT | $0.2624 | $23,309,093 | 12:00:08 06/05/2026 |
| 52 |  Bitrue |
ADA/USDT | $0.2622 | $23,261,063 | 11:57:17 06/05/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2626 | $22,314,279 | 12:00:07 06/05/2026 |
| 54 |  UZX |
ADA/USDT | $0.2627 | $22,201,408 | 11:57:11 06/05/2026 |
| 55 | WEEX |
ADA/USDT | $0.2627 | $21,318,631 | 11:57:11 06/05/2026 |
| 56 | BTCC |
ADA/USDT | $0.2630 | $21,310,932 | 11:57:12 06/05/2026 |
| 57 |  4E |
ADA/USDT | $0.2624 | $21,129,585 | 12:00:10 06/05/2026 |
| 58 |  LBank |
ADA/USDT | $0.2626 | $21,054,595 | 11:57:16 06/05/2026 |
| 59 |  CoinP |
ADA/USDT | $0.2622 | $19,793,719 | 12:00:15 06/05/2026 |
| 60 | UZX |
ADA/USDT | $0.2627 | $18,728,782 | 11:57:15 06/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2622 | $18,348,632 | 12:00:15 06/05/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2627 | $17,931,133 | 11:57:16 06/05/2026 |
| 63 |  VOOX Exchange |
ADA/USDT | $0.2625 | $16,088,941 | 11:57:17 06/05/2026 |
| 64 | Binance |
ADA/USD | $0.2628 | $15,063,135 | 11:54:51 06/05/2026 |
| 65 | Binance |
ADA/USDC | $0.2629 | $15,003,311 | 11:54:16 06/05/2026 |
| 66 | Pionex |
ADA/USDT | $0.2626 | $14,964,139 | 11:57:15 06/05/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2627 | $14,916,839 | 11:57:10 06/05/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.2623 | $14,779,510 | 12:00:15 06/05/2026 |
| 69 |  BitMart |
ADA/USDT | $0.2626 | $14,571,906 | 11:57:16 06/05/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.2626 | $13,919,617 | 11:56:59 06/05/2026 |
| 71 | CoinW |
ADA/USDT | $0.2627 | $13,753,879 | 11:57:08 06/05/2026 |
| 72 | Ourbit |
ADA/USDT | $0.2629 | $13,740,276 | 11:57:09 06/05/2026 |
| 73 | Gate |
ADA/USDT | $0.2626 | $13,337,576 | 11:56:24 06/05/2026 |
| 74 | LBank |
ADA/USDT | $0.2627 | $12,937,062 | 11:57:11 06/05/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.2627 | $12,638,586 | 11:57:15 06/05/2026 |
| 76 |  NovaEx |
ADA/USD | $0.2622 | $12,594,272 | 12:00:16 06/05/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2623 | $12,119,148 | 12:00:15 06/05/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2628 | $11,299,689 | 11:57:09 06/05/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2625 | $11,056,943 | 11:57:15 06/05/2026 |
| 80 | NovaEx |
ADA/USDT | $0.2622 | $10,945,384 | 12:00:16 06/05/2026 |
| 81 | Bybit |
ADA/USDT | $0.2630 | $10,936,742 | 11:54:08 06/05/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2621 | $10,859,041 | 12:00:15 06/05/2026 |
| 83 | Koinbay |
ADA/USDT | $0.2626 | $10,702,353 | 11:57:10 06/05/2026 |
| 84 | CrypFine |
ADA/USDT | $0.2630 | $10,695,716 | 11:54:09 06/05/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.2621 | $10,648,257 | 11:59:53 06/05/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2654 | $10,609,530 | 11:56:23 06/05/2026 |
| 87 | YUBIT |
ADA/USDT | $0.2626 | $10,581,617 | 11:57:07 06/05/2026 |
| 88 |  KCEX |
ADA/USDT | $0.2626 | $10,580,079 | 11:57:15 06/05/2026 |
| 89 | idax exchange |
ADA/USDT | $0.2623 | $10,547,492 | 12:00:13 06/05/2026 |
| 90 | WHXEX |
ADA/USDT | $0.2623 | $10,547,485 | 12:00:12 06/05/2026 |
| 91 | EagleX |
ADA/USDT | $0.2623 | $10,081,672 | 12:00:11 06/05/2026 |
| 92 |  Grvt |
ADA/USDT | $0.2623 | $9,885,150 | 12:00:17 06/05/2026 |
| 93 |  HTX |
ADA/USDT | $0.2623 | $9,849,956 | 11:57:23 06/05/2026 |
| 94 | AscendEX |
ADA/USDT | $0.2629 | $9,776,878 | 11:54:15 06/05/2026 |
| 95 |  OneEx |
ADA/USDT | $0.2624 | $9,699,899 | 12:00:12 06/05/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2630 | $9,589,246 | 11:54:07 06/05/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2623 | $9,572,775 | 12:00:11 06/05/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2630 | $9,520,957 | 11:54:10 06/05/2026 |
| 99 |  OKX |
ADA/USDT | $0.2626 | $9,519,840 | 11:56:24 06/05/2026 |
| 100 |  XXKK |
ADA/USDT | $0.2624 | $8,974,940 | 12:00:07 06/05/2026 |
| 101 | MEXC |
ADA/USDT | $0.2630 | $8,949,333 | 11:54:11 06/05/2026 |
| 102 |  Dmex |
ADA/USD | $0.2624 | $8,820,911 | 12:03:15 06/05/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2626 | $8,677,115 | 11:57:09 06/05/2026 |
| 104 | Biconomy.com |
ADA/USDT | $0.2639 | $8,115,468 | 11:48:09 06/05/2026 |
| 105 |  Hibt |
ADA/USDT | $0.2627 | $8,092,880 | 11:57:08 06/05/2026 |
| 106 |  Hyperliquid |
ADA/USD | $0.2627 | $7,822,876 | 11:54:26 06/05/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2626 | $7,750,669 | 11:57:08 06/05/2026 |
| 108 | Echobit |
ADA/USDT | $0.2627 | $7,512,712 | 11:57:08 06/05/2026 |
| 109 |  Extended |
ADA/USD | $0.2624 | $7,426,967 | 12:03:16 06/05/2026 |
| 110 | Phemex |
ADA/USDT | $0.2625 | $7,379,267 | 11:57:16 06/05/2026 |
| 111 |  Aivora Exchange |
ADA/USDT | $0.2624 | $6,854,903 | 12:00:13 06/05/2026 |
| 112 |  Azbit |
ADA/USDT | $0.2635 | $6,844,472 | 11:48:09 06/05/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,531 | 12:00:15 06/05/2026 |
| 114 |  BloFin |
ADA/USDT | $0.2628 | $6,771,181 | 11:57:07 06/05/2026 |
| 115 | WhiteBIT |
ADA/USDT | $0.2626 | $6,740,332 | 11:57:07 06/05/2026 |
| 116 | BingX |
ADA/USDC | $0.2626 | $6,638,990 | 11:57:17 06/05/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.2641 | $6,389,889 | 11:51:08 06/05/2026 |
| 118 |  ZKE |
ADA/USDT | $0.2623 | $6,328,379 | 12:00:13 06/05/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2621 | $6,218,446 | 12:00:18 06/05/2026 |
| 120 |  Coinlocally |
ADA/USDT | $0.2628 | $6,170,082 | 11:54:17 06/05/2026 |
| 121 | HTX |
ADA/USDT | $0.2623 | $6,078,986 | 11:59:54 06/05/2026 |
| 122 | Coinlocally |
ADA/USDT | $0.2623 | $6,041,373 | 12:00:12 06/05/2026 |
| 123 |  YEX |
ADA/USDT | $0.2622 | $6,027,942 | 12:00:16 06/05/2026 |
| 124 | YEX |
ADA/USD | $0.2622 | $5,955,607 | 12:00:16 06/05/2026 |
| 125 | YEX |
ADA/USDT | $0.2623 | $5,953,231 | 12:00:13 06/05/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2629 | $5,925,034 | 11:57:11 06/05/2026 |
| 127 | Millionero |
ADA/USDT | $0.2623 | $5,893,476 | 12:00:11 06/05/2026 |
| 128 | BitMart |
ADA/USDT | $0.2626 | $5,851,803 | 11:57:09 06/05/2026 |
| 129 |  Kraken |
ADA/USD | $0.2625 | $5,800,087 | 11:59:54 06/05/2026 |
| 130 | CoinP |
ADA/USDT | $0.2622 | $5,581,850 | 12:00:11 06/05/2026 |
| 131 | Binance |
ADA/USDC | $0.2627 | $5,566,543 | 11:56:54 06/05/2026 |
| 132 |  CZR Exchange |
ADA/USDT | $0.2623 | $5,532,961 | 12:00:17 06/05/2026 |
| 133 |  CoinMy |
ADA/USDT | $0.2624 | $5,526,470 | 12:00:08 06/05/2026 |
| 134 | B2Z Exchange |
ADA/USDT | $0.2624 | $5,394,568 | 12:00:09 06/05/2026 |
| 135 | BTSE |
ADA/USDT | $0.2626 | $5,386,053 | 11:57:08 06/05/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2626 | $5,237,973 | 12:00:12 06/05/2026 |
| 137 |  LATOKEN |
ADA/USDT | $0.2632 | $5,017,398 | 11:45:07 06/05/2026 |
| 138 | Bitget |
ADA/USDT | $0.2630 | $4,901,209 | 11:54:08 06/05/2026 |
| 139 | CoinMy |
ADA/USDT | $0.2622 | $4,892,027 | 12:00:16 06/05/2026 |
| 140 | OrangeX |
ADA/USDT | $0.2626 | $4,708,536 | 11:57:08 06/05/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2625 | $4,655,004 | 12:00:12 06/05/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2625 | $4,653,120 | 12:00:09 06/05/2026 |
| 143 | BloFin |
ADA/USDT | $0.2625 | $4,561,225 | 11:57:17 06/05/2026 |
| 144 | 4E |
ADA/USDT | $0.2623 | $4,502,994 | 12:00:15 06/05/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2622 | $4,493,757 | 12:00:18 06/05/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2627 | $4,452,902 | 11:57:09 06/05/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2626 | $4,422,568 | 11:57:09 06/05/2026 |
| 148 | KuCoin |
ADA/USDT | $0.2626 | $4,358,768 | 11:56:23 06/05/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2623 | $4,263,187 | 12:00:11 06/05/2026 |
| 150 |  ASTX |
ADA/USDT | $0.2625 | $4,262,785 | 12:00:09 06/05/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.2628 | $4,017,958 | 11:57:07 06/05/2026 |
| 152 | Toobit |
ADA/USDT | $0.2628 | $3,891,519 | 11:57:08 06/05/2026 |
| 153 |  AlphaX |
ADA/USDT | $0.2621 | $3,730,389 | 12:00:15 06/05/2026 |
| 154 | NovaEx |
ADA/USDT | $0.2623 | $3,569,799 | 12:00:12 06/05/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.2651 | $3,311,653 | 11:59:54 06/05/2026 |
| 156 | Aivora Exchange |
ADA/USDT | $0.2623 | $3,209,392 | 12:00:17 06/05/2026 |
| 157 | AstralX |
ADA/USDT | $0.2623 | $3,202,051 | 12:00:15 06/05/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2633 | $3,197,159 | 11:57:11 06/05/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2623 | $2,929,325 | 12:00:15 06/05/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2628 | $2,791,904 | 11:57:08 06/05/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2624 | $2,777,500 | 12:00:10 06/05/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2624 | $2,777,500 | 12:00:07 06/05/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2624 | $2,777,493 | 12:00:11 06/05/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2624 | $2,777,481 | 12:00:15 06/05/2026 |
| 165 |  Ekbit |
ADA/USDT | $0.2623 | $2,730,251 | 12:00:16 06/05/2026 |
| 166 | Deepcoin |
ADA/USDT | $0.2626 | $2,715,315 | 11:57:15 06/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2624 | $2,689,271 | 12:00:12 06/05/2026 |
| 168 |  ApeX Omni |
ADA/USDT | $0.2624 | $2,588,195 | 12:03:16 06/05/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2624 | $2,444,191 | 12:00:07 06/05/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2622 | $2,406,421 | 12:00:15 06/05/2026 |
| 171 |  AllinX |
ADA/USDT | $0.2624 | $2,384,443 | 12:00:08 06/05/2026 |
| 172 |  Crypto.com Exchange |
ADA/USD | $0.2628 | $2,381,908 | 11:57:10 06/05/2026 |
| 173 | BingX |
ADA/USDT | $0.2629 | $2,351,914 | 11:54:08 06/05/2026 |
| 174 | Kraken |
ADA/EUR | $0.2625 | $2,262,339 | 11:59:24 06/05/2026 |
| 175 |  Bit2Me |
ADA/EUR | $0.2629 | $2,210,452 | 11:57:07 06/05/2026 |
| 176 |  PointPay |
ADA/USDT | $0.2630 | $2,182,014 | 11:54:07 06/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2625 | $2,026,306 | 11:57:15 06/05/2026 |
| 178 | BlockFin |
ADA/USDC | $0.2623 | $2,021,571 | 11:57:09 06/05/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2631 | $2,018,419 | 11:54:08 06/05/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2623 | $1,986,221 | 11:59:23 06/05/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.2628 | $1,959,274 | 11:57:08 06/05/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2625 | $1,893,046 | 11:57:17 06/05/2026 |
| 183 | Bybit |
ADA/USD | $0.2628 | $1,823,388 | 11:54:16 06/05/2026 |
| 184 | Toobit |
ADA/USDC | $0.2626 | $1,720,703 | 11:57:16 06/05/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2638 | $1,654,472 | 11:48:09 06/05/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.2625 | $1,653,338 | 11:59:23 06/05/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2623 | $1,645,992 | 12:00:15 06/05/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2626 | $1,613,926 | 11:57:11 06/05/2026 |
| 189 | Crypto.com Exchange |
ADA/USDT | $0.2626 | $1,597,002 | 11:57:10 06/05/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2624 | $1,444,339 | 12:00:07 06/05/2026 |
| 191 |  Niza.io |
ADA/USD | $0.2624 | $1,427,154 | 12:00:11 06/05/2026 |
| 192 | Binance |
ADA/TRY | $0.2625 | $1,421,275 | 11:56:54 06/05/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.2626 | $1,396,592 | 11:57:09 06/05/2026 |
| 194 |  Bibox |
ADA/USDT | $0.5993 | $1,361,682 | 12:00:08 06/05/2026 |
| 195 | EasiCoin |
ADA/USDT | $0.2625 | $1,360,912 | 12:00:07 06/05/2026 |
| 196 | Bitrue |
SOL/ADA | $86.84 | $1,319,324 | 11:57:11 06/05/2026 |
| 197 | Bitrue |
BNB/ADA | $634.75 | $1,316,117 | 11:57:11 06/05/2026 |
| 198 | BloFin |
ADA/USDC | $0.2623 | $1,209,922 | 11:57:07 06/05/2026 |
| 199 |  Binance TR |
ADA/TRY | $0.2625 | $1,180,468 | 11:57:10 06/05/2026 |
| 200 | Gate |
ADA/GUSD | $0.2626 | $1,162,413 | 11:56:24 06/05/2026 |
| 201 | MEXC |
ADA/USD | $0.2630 | $1,129,092 | 11:54:16 06/05/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2635 | $1,128,629 | 12:00:15 06/05/2026 |
| 203 | WhiteBIT |
ADA/WBT | $0.2629 | $1,097,922 | 11:57:07 06/05/2026 |
| 204 | BitTap |
ADA/USDT | $0.2623 | $1,043,514 | 12:00:20 06/05/2026 |
| 205 | Binance |
ADA/EUR | $0.2628 | $1,042,784 | 11:56:54 06/05/2026 |
| 206 | Bitunix |
ADA/USD | $0.2625 | $1,028,334 | 11:57:16 06/05/2026 |
| 207 | Bitrue |
DOGE/ADA | $0.1150 | $993,887 | 11:57:11 06/05/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2621 | $933,495 | 12:00:11 06/05/2026 |
| 209 |  OneBullEx |
ADA/USDT | $0.2747 | $927,430 | 12:00:13 06/05/2026 |
| 210 | Phemex |
ADA/USDC | $0.2625 | $922,151 | 11:57:16 06/05/2026 |
| 211 | Pionex |
ADA/BTC | $0.2627 | $898,624 | 11:57:09 06/05/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2622 | $894,396 | 12:03:20 06/05/2026 |
| 213 | Bitrue |
ADA/XRP | $0.2626 | $893,222 | 11:57:11 06/05/2026 |
| 214 | KCEX |
ADA/USDT | $0.2627 | $887,813 | 11:57:08 06/05/2026 |
| 215 | BitMart |
ADA/USDC | $0.2627 | $877,168 | 11:57:09 06/05/2026 |
| 216 | MGBX |
ADA/USDT | $0.2627 | $838,309 | 11:57:08 06/05/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2625 | $815,032 | 12:00:12 06/05/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2624 | $815,013 | 12:00:09 06/05/2026 |
| 219 | Bitbaby |
ADA/USDC | $0.2627 | $810,070 | 11:57:15 06/05/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2629 | $804,139 | 11:54:08 06/05/2026 |
| 221 |  EXMO |
ADA/USDT | $0.2627 | $792,040 | 11:54:10 06/05/2026 |
| 222 |  EXMO.ME |
ADA/USDT | $0.2622 | $790,627 | 12:00:13 06/05/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2624 | $779,623 | 12:00:13 06/05/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2624 | $779,623 | 12:00:12 06/05/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3435 | $743,162 | 11:57:11 06/05/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2625 | $732,467 | 11:57:07 06/05/2026 |
| 227 |  Coinstore |
ADA/USDT | $0.2626 | $717,453 | 11:57:11 06/05/2026 |
| 228 |  Bitkub |
ADA/THB | $0.2631 | $709,311 | 11:57:08 06/05/2026 |
| 229 | Cofinex |
ADA/USD | $0.2622 | $679,965 | 12:00:17 06/05/2026 |
| 230 | Bitget |
ADA/USD | $0.2630 | $676,756 | 11:54:15 06/05/2026 |
| 231 | Millionero |
ADA/USDC | $0.2626 | $646,976 | 12:00:11 06/05/2026 |
| 232 | WEEX |
ADA/USDC | $0.2627 | $642,948 | 11:57:11 06/05/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2626 | $637,792 | 12:03:15 06/05/2026 |
| 234 |  MAX Exchange |
ADA/TWD | $0.2635 | $635,220 | 11:57:07 06/05/2026 |
| 235 | Binance |
ADA/JPY | $0.2631 | $625,732 | 11:56:32 06/05/2026 |
| 236 | Crypto.com Exchange |
ADA/USD | $0.2636 | $622,855 | 11:45:17 06/05/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2627 | $612,786 | 11:57:07 06/05/2026 |
| 238 |  BtcTurk | Kripto |
ADA/TRY | $0.2623 | $610,950 | 11:58:53 06/05/2026 |
| 239 | EXMO |
ADA/USD | $0.2660 | $600,839 | 11:54:10 06/05/2026 |
| 240 |  Paribu |
ADA/TRY | $0.2620 | $597,719 | 11:59:23 06/05/2026 |
| 241 | Bitrue |
ADA/RLUSD | $0.2628 | $593,548 | 11:57:11 06/05/2026 |
| 242 | Bitrue |
ADA/USD1 | $0.2627 | $584,564 | 11:57:11 06/05/2026 |
| 243 | Binance |
ADA/BTC | $0.2627 | $584,469 | 11:56:32 06/05/2026 |
| 244 |  Backpack Exchange |
ADA/USDC | $0.2628 | $584,037 | 11:57:15 06/05/2026 |
| 245 | Azbit |
ADA/USDC | $0.2634 | $567,966 | 11:48:09 06/05/2026 |
| 246 | Niza.io |
ADA/EUR | $0.2624 | $563,964 | 12:00:11 06/05/2026 |
| 247 | EXMO |
ADA/USDC | $0.2624 | $543,635 | 11:54:10 06/05/2026 |
| 248 | EXMO.ME |
ADA/USDC | $0.2626 | $541,994 | 12:00:13 06/05/2026 |
| 249 | Kraken |
ADA/USDC | $0.2626 | $533,828 | 11:59:24 06/05/2026 |
| 250 | Hibt |
ADA/USDC | $0.2627 | $514,215 | 11:57:08 06/05/2026 |
| 251 |  Bitbank |
ADA/JPY | $0.2628 | $513,337 | 11:57:08 06/05/2026 |
| 252 |  Coinone |
ADA/KRW | $0.2655 | $510,434 | 11:57:53 06/05/2026 |
| 253 | WhiteBIT |
ADA/USDC | $0.2625 | $505,962 | 11:57:07 06/05/2026 |
| 254 | Pionex |
ADA/BTC | $0.2625 | $505,865 | 11:57:15 06/05/2026 |
| 255 | Pionex |
ADA/ETH | $0.2625 | $500,901 | 11:57:15 06/05/2026 |
| 256 | CoinTR |
ADA/TRY | $0.2622 | $491,138 | 12:00:11 06/05/2026 |
| 257 |  C-Patex |
ADA/USDT | $0.2627 | $491,006 | 11:57:11 06/05/2026 |
| 258 |  Coincall |
ADA/USD | $0.2622 | $470,585 | 12:03:16 06/05/2026 |
| 259 | ZKE |
ADA/USDC | $0.2624 | $467,765 | 12:00:13 06/05/2026 |
| 260 | HitBTC |
ADA/USDT | $0.2622 | $465,583 | 12:00:15 06/05/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.2622 | $465,573 | 12:00:15 06/05/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.2622 | $465,552 | 12:00:23 06/05/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.2622 | $461,427 | 12:00:15 06/05/2026 |
| 264 |  ICRYPEX |
ADA/USDT | $0.2615 | $448,487 | 12:00:12 06/05/2026 |
| 265 | Coinbase Exchange |
ADA/EUR | $0.2625 | $434,901 | 11:56:29 06/05/2026 |
| 266 |  Bitfinex |
ADA/USDT | $0.2626 | $430,141 | 11:57:16 06/05/2026 |
| 267 |  BitDelta |
ADA/USDC | $0.2624 | $406,599 | 12:00:07 06/05/2026 |
| 268 | SuperEx |
ADA/BTC | $0.2643 | $404,768 | 12:00:07 06/05/2026 |
| 269 |  IndoEx |
ADA/USDT | $0.2636 | $403,254 | 11:54:08 06/05/2026 |
| 270 |  SunX |
ADA/USDT | $0.2625 | $398,276 | 12:03:16 06/05/2026 |
| 271 | Phemex |
ADA/USDC | $0.2625 | $396,571 | 11:57:09 06/05/2026 |
| 272 | KCEX |
ADA/USDC | $0.2627 | $396,285 | 11:57:08 06/05/2026 |
| 273 |  KoinBX |
ADA/USDT | $0.2624 | $380,352 | 12:00:10 06/05/2026 |
| 274 | YEX |
ADA/USDC | $0.2623 | $377,661 | 12:00:13 06/05/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.2625 | $370,642 | 11:56:59 06/05/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2628 | $342,973 | 11:53:42 06/05/2026 |
| 277 |  Lighter |
ADA/USDC | $0.2625 | $340,480 | 11:57:15 06/05/2026 |
| 278 | Bitrue |
ICP/ADA | $2.79 | $326,147 | 11:57:11 06/05/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2626 | $324,888 | 11:56:54 06/05/2026 |
| 280 | Kraken |
ADA/USDT | $0.2623 | $321,488 | 11:59:54 06/05/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2633 | $315,604 | 11:57:07 06/05/2026 |
| 282 | BtcTurk | Kripto |
ADA/USDT | $0.2627 | $310,343 | 11:58:53 06/05/2026 |
| 283 |  CoinLion |
ADA/USD | $0.2631 | $299,904 | 12:00:15 06/05/2026 |
| 284 |  BitStorage |
ADA/USDT | $0.2626 | $294,748 | 12:00:15 06/05/2026 |
| 285 | MEXC |
ADA/USDC | $0.2629 | $287,062 | 11:54:16 06/05/2026 |
| 286 | ASTX |
ADA/USDT | $0.2622 | $284,229 | 12:00:16 06/05/2026 |
| 287 | Bitbaby |
ADA/USDC | $0.2627 | $254,449 | 11:57:08 06/05/2026 |
| 288 | OKX |
ADA/USD | $0.2628 | $248,368 | 11:56:53 06/05/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2623 | $247,856 | 12:00:12 06/05/2026 |
| 290 | OKX |
ADA/EUR | $0.2628 | $240,378 | 11:56:24 06/05/2026 |
| 291 |  Blynex |
ADA/USDT | $0.2572 | $240,133 | 12:00:12 06/05/2026 |
| 292 | Bitstamp by Robinhood |
ADA/EUR | $0.2619 | $236,106 | 11:59:53 06/05/2026 |
| 293 |  BitMEX |
ADA/USD | $0.2627 | $232,256 | 11:57:15 06/05/2026 |
| 294 |  CoinCola |
ADA/USDT | $0.2623 | $232,236 | 12:00:08 06/05/2026 |
| 295 | KuCoin |
ADA/USDC | $0.2630 | $231,192 | 11:56:54 06/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2625 | $223,556 | 11:53:30 06/05/2026 |
| 297 | SunX |
ADA/USDT | $0.2623 | $215,926 | 12:00:18 06/05/2026 |
| 298 |  Binance TH |
ADA/USDT | $0.2627 | $213,268 | 11:57:08 06/05/2026 |
| 299 | BingX |
ADA/USDC | $0.2630 | $210,870 | 11:54:08 06/05/2026 |
| 300 | AscendEX |
ADA/USD | $0.2636 | $207,928 | 11:54:12 06/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 06/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,936,729 với tỷ giá $0.2629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.