Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,160,703,847,250 Khối lượng (24h): $48,516,794,171 Thị phần: BTC: 58.4%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 03:19:00 15/08/2026
Giá Cardano (ADA)
$0.1794 -1.35%
0.000002854 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1781 Cao: $0.1832

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1794 $431,271,513 03:00:08 15/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1795 $201,828,746 03:00:16 15/08/2026
3 Pionex Pionex ADA/BTC $0.1794 $116,171,188 02:57:15 15/08/2026
4 AstralX AstralX ADA/USDT $0.1795 $96,158,037 03:00:15 15/08/2026
5 AIA Exchange AIA Exchange ADA/USDT $0.1797 $79,996,376 03:00:10 15/08/2026
6 Binance Binance ADA/USDT $0.1794 $77,786,707 02:54:16 15/08/2026
7 4E 4E ADA/USDT $0.1796 $61,808,631 03:00:15 15/08/2026
8 OrangeX OrangeX ADA/USDT $0.1794 $59,380,572 02:57:16 15/08/2026
9 idax exchange idax exchange ADA/USDT $0.1794 $52,059,190 03:00:17 15/08/2026
10 WHXEX WHXEX ADA/USDT $0.1794 $52,058,491 03:00:16 15/08/2026
11 Blockfinex Blockfinex ADA/USDT $0.1794 $52,058,291 03:00:16 15/08/2026
12 Koinbay Koinbay ADA/USDT $0.1794 $51,671,290 02:57:15 15/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1795 $51,153,822 03:00:16 15/08/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.1797 $48,128,760 03:00:15 15/08/2026
15 BTSE BTSE ADA/USDT $0.1795 $48,033,870 02:54:22 15/08/2026
16 WEEX WEEX ADA/USDT $0.1794 $47,378,260 02:57:16 15/08/2026
17 BITmarkets BITmarkets ADA/USDT $0.1796 $45,792,774 03:00:15 15/08/2026
18 Bybit Bybit ADA/USDT $0.1795 $41,626,571 02:54:17 15/08/2026
19 BVOX BVOX ADA/USDT $0.1796 $38,381,460 02:54:15 15/08/2026
20 Batonex Batonex ADA/USDT $0.1794 $36,432,590 03:00:16 15/08/2026
21 BiFinance BiFinance ADA/USDT $0.1796 $35,898,791 02:57:08 15/08/2026
22 Toobit Toobit ADA/USDT $0.1795 $33,863,748 02:57:16 15/08/2026
23 Echobit Echobit ADA/USDT $0.1794 $33,714,688 02:57:16 15/08/2026
24 KTX KTX ADA/USDT $0.1794 $31,385,434 03:00:16 15/08/2026
25 Hibt Hibt ADA/USDT $0.1796 $30,137,684 02:51:17 15/08/2026
26 Ourbit Ourbit ADA/USDT $0.1794 $28,524,432 02:57:16 15/08/2026
27 MEXC MEXC ADA/USDT $0.1794 $24,826,398 02:57:16 15/08/2026
28 SunX SunX ADA/USDT $0.1797 $24,503,298 03:00:12 15/08/2026
29 Ulink Ulink ADA/USDT $0.1797 $24,503,298 03:00:12 15/08/2026
30 BTCC BTCC ADA/USDT $0.1797 $24,470,784 02:57:16 15/08/2026
31 CoinW CoinW ADA/USDT $0.1794 $24,332,443 02:57:17 15/08/2026
32 BiKing BiKing ADA/USDT $0.1794 $23,910,260 03:00:16 15/08/2026
33 Cofinex Cofinex ADA/USDT $0.1795 $19,615,542 03:00:15 15/08/2026
34 Bitget Bitget ADA/USDT $0.1794 $19,530,150 02:54:16 15/08/2026
35 IBIT Global IBIT Global ADA/USDT $0.1794 $19,446,165 03:00:17 15/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1794 $18,588,311 02:57:15 15/08/2026
37 CoinP CoinP ADA/USDT $0.1799 $17,623,469 02:54:15 15/08/2026
38 Deepcoin Deepcoin ADA/USDT $0.1795 $17,382,317 02:57:10 15/08/2026
39 CoinMy CoinMy ADA/USDT $0.1796 $17,065,114 03:00:16 15/08/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1796 $17,060,193 03:00:15 15/08/2026
41 Deepcoin Deepcoin ADA/USDT $0.1794 $15,641,353 02:57:15 15/08/2026
42 LBank LBank ADA/USDT $0.1794 $15,487,785 02:57:17 15/08/2026
43 BitradeX BitradeX ADA/USDT $0.1795 $15,379,283 02:57:15 15/08/2026
44 Tapbit Tapbit ADA/USDT $0.1794 $15,328,507 02:57:15 15/08/2026
45 Zoomex Zoomex ADA/USDT $0.1796 $14,984,615 02:57:15 15/08/2026
46 idax exchange idax exchange ADA/USDT $0.1795 $14,343,497 03:00:13 15/08/2026
47 WHXEX WHXEX ADA/USDT $0.1795 $14,306,958 03:00:09 15/08/2026
48 Blockfinex Blockfinex ADA/USDT $0.1795 $14,305,778 03:00:09 15/08/2026
49 Koinbay Koinbay ADA/USDT $0.1796 $14,245,309 02:57:09 15/08/2026
50 Bitbase Bitbase ADA/USDT $0.1793 $13,726,844 02:54:18 15/08/2026
51 BitMart BitMart ADA/USDT $0.1794 $13,189,465 03:00:15 15/08/2026
52 YEX YEX ADA/USDT $0.1794 $12,808,817 03:00:16 15/08/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1794 $12,806,580 03:00:17 15/08/2026
54 AllinX AllinX ADA/USDT $0.1786 $12,101,389 01:18:07 15/08/2026
55 Gate Gate ADA/USDT $0.1793 $11,754,484 02:54:19 15/08/2026
56 Websea Websea ADA/USDT $0.1794 $11,624,048 02:57:17 15/08/2026
57 MGBX MGBX ADA/USDT $0.1797 $11,475,538 02:57:16 15/08/2026
58 BingX BingX ADA/USDT $0.1795 $10,715,690 02:57:17 15/08/2026
59 CrypFine CrypFine ADA/USDT $0.1795 $10,493,003 02:57:16 15/08/2026
60 Binance Binance ADA/USDT $0.1796 $10,285,685 02:56:42 15/08/2026
61 Batonex Batonex ADA/USDT $0.1796 $10,053,329 03:00:11 15/08/2026
62 WOO X Pro WOO X Pro ADA/USDT $0.1795 $9,840,385 03:00:15 15/08/2026
63 BVOX BVOX ADA/USDT $0.1795 $9,727,069 02:54:07 15/08/2026
64 WhiteBIT WhiteBIT ADA/USDT $0.1795 $8,928,773 02:54:10 15/08/2026
65 BlockFin BlockFin ADA/USDT $0.1795 $8,638,415 03:00:15 15/08/2026
66 ZKE ZKE ADA/USDT $0.1795 $8,606,486 03:00:13 15/08/2026
67 Coinbase Exchange Coinbase Exchange ADA/USD $0.1796 $8,444,454 02:57:00 15/08/2026
68 Biconomy.com Biconomy.com ADA/USDT $0.1795 $7,625,601 02:57:10 15/08/2026
69 EasiCoin EasiCoin ADA/USDT $0.1794 $6,939,655 03:00:16 15/08/2026
70 Binance Binance ADA/USDC $0.1794 $6,902,827 02:54:16 15/08/2026
71 Hotcoin Hotcoin ADA/USDT $0.1795 $6,854,947 02:57:21 15/08/2026
72 x.me Exchange x.me Exchange ADA/USDT $0.1794 $6,709,441 02:57:19 15/08/2026
73 UZX UZX ADA/USDT $0.1793 $6,563,876 02:54:15 15/08/2026
74 KuCoin KuCoin ADA/USDT $0.1795 $6,527,925 02:54:19 15/08/2026
75 BingX BingX ADA/USDC $0.1797 $6,521,093 02:57:17 15/08/2026
76 Pionex Pionex ADA/USDT $0.1795 $6,495,072 02:57:08 15/08/2026
77 CoinP CoinP ADA/USDT $0.1792 $6,233,660 02:57:08 15/08/2026
78 Pionex Pionex ADA/USDT $0.1795 $6,223,291 02:57:15 15/08/2026
79 AlphaX AlphaX ADA/USDT $0.1796 $6,183,753 03:00:09 15/08/2026
80 SuperEx SuperEx ADA/USDT $0.1798 $5,740,531 02:57:09 15/08/2026
81 Picol Picol ADA/USDT $0.1795 $5,738,556 03:00:12 15/08/2026
82 Phemex Phemex ADA/USDT $0.1795 $5,599,868 02:57:16 15/08/2026
83 UZX UZX ADA/USDT $0.1796 $5,368,327 02:57:07 15/08/2026
84 KCEX KCEX ADA/USDT $0.1795 $5,320,519 02:57:15 15/08/2026
85 Bitvavo Bitvavo ADA/EUR $0.1796 $5,297,310 02:57:07 15/08/2026
86 BingX BingX ADA/USD $0.1794 $5,255,700 02:57:17 15/08/2026
87 YEX YEX ADA/USD $0.1794 $5,171,381 03:00:16 15/08/2026
88 BTCC BTCC ADA/USDT $0.1795 $5,144,054 02:57:08 15/08/2026
89 DigiFinex DigiFinex ADA/USDT $0.1795 $5,106,832 03:00:16 15/08/2026
90 4E 4E ADA/USDT $0.1795 $5,095,654 03:00:10 15/08/2026
91 Azbit Azbit ADA/USDT $0.1793 $5,071,774 02:45:11 15/08/2026
92 OneEx OneEx ADA/USDT $0.1796 $5,057,134 03:00:12 15/08/2026
93 CoinUp.io CoinUp.io ADA/USDT $0.1794 $4,835,876 02:54:11 15/08/2026
94 YUBIT YUBIT ADA/USDT $0.1794 $4,786,443 02:57:15 15/08/2026
95 Binance Binance ADA/USD $0.1793 $4,656,735 02:54:51 15/08/2026
96 BlockFin BlockFin ADA/USDT $0.1797 $4,403,249 03:00:10 15/08/2026
97 Bitbaby Bitbaby ADA/USDT $0.1795 $4,395,323 02:57:16 15/08/2026
98 Poloniex Poloniex ADA/USDT $0.1795 $4,276,516 02:59:23 15/08/2026
99 Bitrue Bitrue ADA/USDT $0.1796 $4,269,269 02:57:17 15/08/2026
100 BITmarkets BITmarkets ADA/USDT $0.1796 $4,095,780 03:00:12 15/08/2026
101 B2Z Exchange B2Z Exchange ADA/USDT $0.1796 $4,095,712 03:00:11 15/08/2026
102 BTSE BTSE ADA/USDT $0.1795 $4,044,749 02:45:08 15/08/2026
103 XT.COM XT.COM ADA/USDT $0.1796 $3,905,167 02:57:09 15/08/2026
104 Grvt Grvt ADA/USDT $0.1794 $3,885,832 02:57:20 15/08/2026
105 Hyperliquid Hyperliquid ADA/USDC $0.1797 $3,784,225 02:57:26 15/08/2026
106 B2Z Exchange B2Z Exchange ADA/USD $0.1797 $3,760,978 03:00:11 15/08/2026
107 BITmarkets BITmarkets ADA/USD $0.1797 $3,760,609 03:00:12 15/08/2026
108 WEEX WEEX ADA/USDT $0.1796 $3,681,368 02:57:08 15/08/2026
109 Hotcoin Hotcoin ADA/USDT $0.1794 $3,606,806 02:48:14 15/08/2026
110 Pionex Pionex ADA/ETH $0.1794 $3,594,538 02:57:15 15/08/2026
111 Gate Gate ADA/USDT $0.1796 $3,565,652 02:56:54 15/08/2026
112 Bitcastle Bitcastle ADA/USDT $0.1795 $3,494,914 03:00:25 15/08/2026
113 Toobit Toobit ADA/USDT $0.1795 $3,375,075 02:57:08 15/08/2026
114 Ourbit Ourbit ADA/USDT $0.1796 $3,301,969 02:57:11 15/08/2026
115 BitDelta BitDelta ADA/USDC $0.1797 $3,278,870 03:00:11 15/08/2026
116 Kraken Kraken ADA/USD $0.1795 $3,251,676 02:59:24 15/08/2026
117 BitDelta BitDelta ADA/USDT $0.1796 $3,054,401 03:00:11 15/08/2026
118 OrangeX OrangeX ADA/USDT $0.1796 $2,924,896 02:57:07 15/08/2026
119 Bybit Bybit ADA/USDT $0.1796 $2,841,126 02:54:08 15/08/2026
120 BitxEX BitxEX ADA/USDT $0.1797 $2,822,706 03:00:10 15/08/2026
121 HTX HTX ADA/USDT $0.1795 $2,708,482 02:51:20 15/08/2026
122 Phemex Phemex ADA/USDT $0.1794 $2,635,344 02:57:12 15/08/2026
123 BloFin BloFin ADA/USDT $0.1797 $2,624,989 02:57:08 15/08/2026
124 Gems Trade Gems Trade ADA/USDT $0.1797 $2,589,409 03:00:13 15/08/2026
125 OKX OKX ADA/USDT $0.1797 $2,582,625 02:56:54 15/08/2026
126 BitGW Exchange BitGW Exchange ADA/USDT $0.1797 $2,568,061 03:00:18 15/08/2026
127 CoinEx CoinEx ADA/USDT $0.1796 $2,533,429 02:57:15 15/08/2026
128 BitTap BitTap ADA/USDT $0.1794 $2,392,547 03:00:16 15/08/2026
129 Upbit Upbit ADA/KRW $0.1786 $2,311,144 02:56:53 15/08/2026
130 YUBIT YUBIT ADA/USDT $0.1795 $2,234,886 02:57:07 15/08/2026
131 BitradeX BitradeX ADA/USDT $0.1796 $2,213,405 02:57:07 15/08/2026
132 MEXC MEXC ADA/USDT $0.1795 $2,153,779 02:57:09 15/08/2026
133 AlphaX AlphaX ADA/USDT $0.1797 $2,113,009 03:00:16 15/08/2026
134 Hibt Hibt ADA/USDT $0.1796 $2,061,013 02:51:11 15/08/2026
135 BlockFin BlockFin ADA/USDC $0.1797 $2,055,645 03:00:10 15/08/2026
136 Paribu Paribu ADA/TRY $0.1793 $1,986,096 02:59:23 15/08/2026
137 Tapbit Tapbit ADA/USDT $0.1795 $1,978,744 02:57:07 15/08/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1797 $1,933,535 03:03:50 15/08/2026
139 XXKK XXKK ADA/USDT $0.1796 $1,929,576 02:57:07 15/08/2026
140 Deribit Deribit ADA/USDC $0.1794 $1,919,119 02:48:53 15/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1794 $1,847,047 03:00:08 15/08/2026
142 Biconomy.com Biconomy.com ADA/USDC $0.1796 $1,821,292 02:57:10 15/08/2026
143 CoinMy CoinMy ADA/USDT $0.1794 $1,814,395 03:00:11 15/08/2026
144 Echobit Echobit ADA/USDT $0.1795 $1,812,434 02:57:08 15/08/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1796 $1,766,041 02:48:11 15/08/2026
146 CoinUp.io CoinUp.io ADA/USDT $0.1794 $1,710,764 02:54:17 15/08/2026
147 LBank LBank ADA/USDT $0.1795 $1,698,473 02:57:09 15/08/2026
148 KuCoin KuCoin ADA/USDT $0.1794 $1,623,853 02:54:07 15/08/2026
149 Bitget Bitget ADA/USDT $0.1796 $1,588,232 02:55:01 15/08/2026
150 YEX YEX ADA/USDT $0.1795 $1,562,534 03:00:09 15/08/2026
151 Binance Binance ADA/USDC $0.1796 $1,551,310 02:56:42 15/08/2026
152 CoinW CoinW ADA/USDT $0.1797 $1,538,062 02:57:12 15/08/2026
153 Bybit Bybit ADA/USD $0.1795 $1,409,651 02:54:17 15/08/2026
154 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1795 $1,344,284 02:48:11 15/08/2026
155 CRMClick CRMClick ADA/USDT $0.1793 $1,266,173 03:00:20 15/08/2026
156 HTX HTX ADA/USDT $0.1794 $1,264,575 02:59:25 15/08/2026
157 BloFin BloFin ADA/USDC $0.1795 $1,228,631 02:57:08 15/08/2026
158 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1794 $1,188,810 03:00:10 15/08/2026
159 GroveX GroveX ADA/USDT $0.1794 $1,152,930 03:00:10 15/08/2026
160 FMFW.io FMFW.io ADA/USD $0.1798 $1,120,247 03:00:11 15/08/2026
161 Mandala Exchange Mandala Exchange ADA/USDT $0.1796 $1,119,146 03:00:19 15/08/2026
162 Changelly Changelly ADA/USDT $0.1796 $1,119,120 03:00:09 15/08/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.1796 $1,119,025 03:00:11 15/08/2026
164 HitBTC HitBTC ADA/USDT $0.1795 $1,118,236 02:54:07 15/08/2026
165 DigiFinex DigiFinex ADA/USDT $0.1796 $1,099,157 02:57:07 15/08/2026
166 KCEX KCEX ADA/USDC $0.1794 $1,057,709 02:57:15 15/08/2026
167 YEX YEX ADA/USDC $0.1794 $1,056,366 03:00:16 15/08/2026
168 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1795 $1,043,468 03:00:16 15/08/2026
169 ASTX ASTX ADA/USDT $0.1796 $1,032,079 03:00:08 15/08/2026
170 AEGET AEGET ADA/USDT $0.1795 $1,029,072 02:54:08 15/08/2026
171 KTX KTX ADA/USDT $0.1796 $995,013 03:00:09 15/08/2026
172 BloFin BloFin ADA/USDT $0.1795 $942,599 02:54:17 15/08/2026
173 OneBullEx OneBullEx ADA/USDT $0.2744 $926,597 03:00:11 15/08/2026
174 Ekbit Ekbit ADA/USDT $0.1794 $904,494 03:00:15 15/08/2026
175 Toobit Toobit ADA/USDC $0.1796 $893,099 02:57:16 15/08/2026
176 Extended Extended ADA/USD $0.1795 $884,746 03:03:16 15/08/2026
177 Niza.io Niza.io ADA/USD $0.1796 $816,359 02:57:11 15/08/2026
178 Kraken Kraken ADA/EUR $0.1796 $785,946 02:59:24 15/08/2026
179 Bit2Me Bit2Me ADA/EUR $0.1797 $774,874 02:57:10 15/08/2026
180 BitKan BitKan ADA/USDT $0.1795 $759,054 03:00:12 15/08/2026
181 AstralX AstralX ADA/USDT $0.1796 $723,275 03:00:11 15/08/2026
182 Bitcastle Bitcastle ADA/USDT $0.1795 $716,428 03:00:10 15/08/2026
183 Aster Aster ADA/USDT $0.1795 $674,522 02:54:15 15/08/2026
184 CZR Exchange CZR Exchange ADA/USDT $0.1795 $644,918 03:00:09 15/08/2026
185 B2Z Exchange B2Z Exchange ADA/USDC $0.1797 $643,268 03:00:11 15/08/2026
186 BITmarkets BITmarkets ADA/USDC $0.1797 $643,205 03:00:12 15/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1795 $642,466 02:59:53 15/08/2026
188 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1789 $624,202 02:03:19 15/08/2026
189 CoinTR CoinTR ADA/USDT $0.1795 $612,944 02:57:09 15/08/2026
190 Bitrue Bitrue BNB/ADA $605.91 $585,136 02:57:10 15/08/2026
191 EdgeX EdgeX ADA/USDC $0.1796 $583,210 03:03:16 15/08/2026
192 PointPay PointPay ADA/USDT $0.1797 $568,096 02:57:07 15/08/2026
193 Bithumb Bithumb ADA/KRW $0.1793 $543,843 02:59:53 15/08/2026
194 Bitbase Bitbase ADA/USDT $0.1796 $528,492 02:57:07 15/08/2026
195 BingX BingX ADA/USDT $0.1795 $523,942 02:57:07 15/08/2026
196 ASTX ASTX ADA/USDT $0.1795 $500,500 03:00:16 15/08/2026
197 Phemex Phemex ADA/USDC $0.1797 $499,697 02:57:16 15/08/2026
198 WhiteBIT WhiteBIT ADA/WBT $0.1797 $495,618 02:54:10 15/08/2026
199 Bitrue Bitrue SOL/ADA $75.03 $486,116 02:57:10 15/08/2026
200 Bitbaby Bitbaby ADA/USDT $0.1795 $480,660 02:54:07 15/08/2026
201 Variational Variational ADA/USDC $0.1796 $474,050 03:03:16 15/08/2026
202 Binance Binance ADA/JPY $0.1798 $467,342 02:56:54 15/08/2026
203 Bitunix Bitunix ADA/USDT $0.1794 $465,592 02:54:08 15/08/2026
204 LeveX LeveX ADA/USDT $0.1794 $461,096 03:00:15 15/08/2026
205 Bitrue Bitrue ADA/USDT $0.1796 $432,738 02:57:10 15/08/2026
206 Pionex Pionex ADA/BTC $0.1793 $432,428 02:57:08 15/08/2026
207 BYDFi BYDFi ADA/USDT $0.1793 $427,690 03:00:15 15/08/2026
208 BigONE BigONE ADA/USDT $0.1795 $413,047 02:57:07 15/08/2026
209 Bitunix Bitunix ADA/USD $0.1794 $411,886 02:54:18 15/08/2026
210 Bitrue Bitrue TRX/ADA $0.3326 $410,036 02:57:10 15/08/2026
211 KoinBX KoinBX ADA/USDT $0.1796 $390,245 03:00:13 15/08/2026
212 Bitbaby Bitbaby ADA/USDC $0.1794 $386,388 02:57:16 15/08/2026
213 Binance Binance ADA/TRY $0.1794 $370,628 02:56:42 15/08/2026
214 Bitbase Bitbase ADA/USDC $0.1794 $367,588 02:54:18 15/08/2026
215 KoinBX KoinBX ADA/BTC $0.1793 $364,610 03:00:13 15/08/2026
216 SuperEx SuperEx ADA/BTC $0.1811 $360,870 02:57:09 15/08/2026
217 SunX SunX ADA/USDT $0.1584 $358,000 03:03:16 15/08/2026
218 Antarctic Antarctic ADA/USDT $0.1798 $348,103 03:03:26 15/08/2026
219 BitTap BitTap ADA/USDT $0.1796 $334,380 03:00:07 15/08/2026
220 MEXC MEXC ADA/USD $0.1794 $330,206 02:57:16 15/08/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1795 $329,685 02:57:15 15/08/2026
222 Bitfinex Bitfinex ADA/USDT $0.1797 $325,601 02:57:16 15/08/2026
223 MGBX MGBX ADA/USDT $0.1796 $318,648 02:57:09 15/08/2026
224 Binance Binance ADA/BTC $0.1793 $313,630 02:56:42 15/08/2026
225 CoinTR CoinTR ADA/TRY $0.1792 $306,167 02:57:09 15/08/2026
226 ICRYPEX ICRYPEX ADA/USDT $0.1784 $302,187 03:00:11 15/08/2026
227 WhiteBIT WhiteBIT ADA/USDC $0.1792 $293,079 02:54:10 15/08/2026
228 Biconomy.com Biconomy.com ADA/USD1 $0.1796 $292,200 02:57:10 15/08/2026
229 Binance Binance ADA/EUR $0.1794 $287,899 02:56:54 15/08/2026
230 KoinBX KoinBX ADA/ETH $0.1795 $282,111 03:00:13 15/08/2026
231 KCEX KCEX ADA/USDT $0.1798 $278,587 02:57:09 15/08/2026
232 EasiCoin EasiCoin ADA/USDT $0.1795 $266,916 03:00:10 15/08/2026
233 CoinEx CoinEx ADA/USDT $0.1794 $261,174 02:59:53 15/08/2026
234 idax exchange idax exchange ADA/USDC $0.1795 $257,388 03:00:13 15/08/2026
235 WHXEX WHXEX ADA/USDC $0.1795 $257,373 03:00:09 15/08/2026
236 Bitazza Bitazza ADA/USDT $0.1795 $251,832 03:00:09 15/08/2026
237 Phemex Phemex ADA/USDC $0.1797 $233,805 02:57:12 15/08/2026
238 Binance.US Binance.US ADA/USDT $0.1795 $232,520 02:59:53 15/08/2026
239 BITmarkets BITmarkets ADA/IDR $0.1798 $230,088 03:00:12 15/08/2026
240 Kraken Kraken ADA/USDT $0.1796 $229,131 02:59:54 15/08/2026
241 Lighter Lighter ADA/USDC $0.1789 $225,229 02:57:15 15/08/2026
242 KCEX KCEX ADA/USDC $0.1795 $225,157 02:57:09 15/08/2026
243 IndoEx IndoEx ADA/USDT $0.1794 $222,886 02:57:07 15/08/2026
244 Bitbase Bitbase ADA/USDC $0.1797 $222,118 02:57:07 15/08/2026
245 BitMart BitMart ADA/USDT $0.1799 $219,353 03:00:09 15/08/2026
246 Pacifica Pacifica ADA/USD $0.1799 $217,497 03:03:15 15/08/2026
247 MEXC MEXC ADA/USDC $0.1795 $216,287 02:57:16 15/08/2026
248 Bitrue Bitrue ADA/XRP $0.1796 $216,140 02:57:10 15/08/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1791 $207,828 02:55:53 15/08/2026
250 Niza.io Niza.io ADA/EUR $0.1797 $197,540 02:57:11 15/08/2026
251 WEEX WEEX ADA/USDC $0.1796 $196,780 02:57:08 15/08/2026
252 WhiteBIT WhiteBIT ADA/TRY $0.1790 $194,251 02:54:10 15/08/2026
253 BYDFi BYDFi ADA/USDT $0.1795 $191,432 03:00:08 15/08/2026
254 Binance.US Binance.US ADA/USD $0.1794 $188,610 02:59:53 15/08/2026
255 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1796 $183,201 02:56:29 15/08/2026
256 Binance TR Binance TR ADA/TRY $0.1794 $183,175 02:57:11 15/08/2026
257 Kraken Kraken ADA/USDC $0.1796 $181,764 02:59:54 15/08/2026
258 Bit2Me Bit2Me ADA/USDC $0.1796 $178,756 02:57:10 15/08/2026
259 Cofinex Cofinex ADA/USDC $0.1793 $177,941 03:00:15 15/08/2026
260 OKX OKX ADA/USD $0.1797 $176,490 02:56:54 15/08/2026
261 Paribu Paribu ADA/USDT $0.1795 $173,760 02:59:23 15/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1796 $172,810 02:59:23 15/08/2026
263 Coincall Coincall ADA/USD $0.1795 $170,119 03:00:17 15/08/2026
264 Blynex Blynex ADA/USDT $0.1796 $169,556 02:57:11 15/08/2026
265 Bitrue Bitrue ADA/USD1 $0.1796 $165,840 02:57:10 15/08/2026
266 Bybit Bybit ADA/USDC $0.1796 $164,263 02:54:08 15/08/2026
267 Bitrue Bitrue ADA/RLUSD $0.1795 $162,426 02:57:10 15/08/2026
268 Mandala Exchange Mandala Exchange ADA/USDT $0.1795 $160,144 03:00:19 15/08/2026
269 Bitfinex Bitfinex ADA/USDT $0.1797 $160,138 02:59:23 15/08/2026
270 Gleec BTC Gleec BTC ADA/USDT $0.1795 $160,137 03:00:15 15/08/2026
271 HitBTC HitBTC ADA/USDT $0.1793 $160,105 02:54:15 15/08/2026
272 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1797 $156,798 02:57:00 15/08/2026
273 ZKE ZKE ADA/USDC $0.1795 $154,440 03:00:13 15/08/2026
274 Bitrue Bitrue DOGE/ADA $0.06982 $153,934 02:57:10 15/08/2026
275 WOO X Pro WOO X Pro ADA/USDT $0.1799 $153,750 03:00:12 15/08/2026
276 CriptoSwaps CriptoSwaps ADA/USDT $0.1795 $149,696 02:57:11 15/08/2026
277 Bitunix Bitunix ADA/USDC $0.1794 $148,786 02:54:18 15/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1796 $148,346 02:56:39 15/08/2026
279 Hibt Hibt ADA/USDC $0.1797 $143,282 02:51:11 15/08/2026
280 Bitkub Bitkub ADA/THB $0.1797 $138,852 02:57:07 15/08/2026
281 YEX YEX ADA/USDC $0.1796 $138,513 03:00:09 15/08/2026
282 C-Patex C-Patex ADA/USDT $0.1796 $131,321 02:57:08 15/08/2026
283 Coinstore Coinstore ADA/USDT $0.1795 $125,555 03:00:08 15/08/2026
284 Pionex Pionex ADA/ETH $0.1795 $123,721 02:57:08 15/08/2026
285 Bitget Bitget ADA/USDC $0.1796 $117,672 02:55:01 15/08/2026
286 Binance Binance ADA/FDUSD $0.1795 $113,560 02:56:42 15/08/2026
287 Picol Picol ADA/ETH $0.1795 $109,122 03:00:12 15/08/2026
288 Cofinex Cofinex ADA/USD $0.1797 $105,905 03:00:15 15/08/2026
289 MAX Exchange MAX Exchange ADA/TWD $0.1801 $103,176 02:57:07 15/08/2026
290 MEXC MEXC ADA/USD1 $0.1795 $102,544 02:57:16 15/08/2026
291 UZX UZX ADA/BTC $0.1792 $100,037 02:57:07 15/08/2026
292 BYDFi BYDFi ADA/USDC $0.1795 $99,847.33 03:00:08 15/08/2026
293 WhiteBIT WhiteBIT ADA/UAH $0.1739 $99,553.75 02:54:10 15/08/2026
294 Kraken Kraken ADA/ETH $0.1795 $98,358.43 02:59:24 15/08/2026
295 Bybit EU Bybit EU ADA/USDC $0.1796 $97,240.26 02:51:10 15/08/2026
296 BlueBit BlueBit ADA/USDT $0.1795 $96,890.69 03:00:12 15/08/2026
297 CriptoSwaps CriptoSwaps ADA/ETH $0.1795 $93,230.08 02:57:11 15/08/2026
298 Coinone Coinone ADA/KRW $0.1791 $90,844.16 02:57:23 15/08/2026
299 OKX OKX ADA/EUR $0.1796 $86,969.38 02:56:23 15/08/2026
300 Binance Binance ADA/ETH $0.1795 $86,356.60 02:56:54 15/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 15/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,271,513 với tỷ giá $0.1794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá