Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,898,715,611,491 Khối lượng (24h): $147,912,014,156 Thị phần: BTC: 59.2%, ETH: 11.5%
Cardano (ADA)Cardano ADA
Xếp hạng #14 10:24:00 22/09/2026
Giá Cardano (ADA)
$0.2452 5.4%
0.000002873 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2276 Cao: $0.2484

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2456 $1,541,733,764 10:00:10 22/09/2026
2 4E 4E ADA/USDT $0.2454 $935,525,225 09:57:15 22/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2453 $477,184,369 10:00:16 22/09/2026
4 Binance Binance ADA/USDT $0.2452 $372,509,317 09:54:16 22/09/2026
5 Pionex Pionex ADA/BTC $0.2454 $341,534,831 09:57:16 22/09/2026
6 OrangeX OrangeX ADA/USDT $0.2453 $287,888,482 09:57:15 22/09/2026
7 CoinW CoinW ADA/USDT $0.2454 $281,976,721 09:57:17 22/09/2026
8 WEEX WEEX ADA/USDT $0.2452 $229,725,685 09:57:17 22/09/2026
9 KTX KTX ADA/USDT $0.2454 $188,127,230 10:00:16 22/09/2026
10 Echobit Echobit ADA/USDT $0.2452 $161,296,924 09:57:16 22/09/2026
11 BTCC BTCC ADA/USDT $0.2454 $150,117,667 09:57:16 22/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2454 $132,292,194 10:00:16 22/09/2026
13 Hibt Hibt ADA/USDT $0.2451 $128,941,728 09:57:24 22/09/2026
14 AstralX AstralX ADA/USDT $0.2454 $128,340,204 10:00:18 22/09/2026
15 Batonex Batonex ADA/USDT $0.2457 $123,953,864 10:00:16 22/09/2026
16 Koinbay Koinbay ADA/USDT $0.2456 $120,501,454 09:57:16 22/09/2026
17 Deepcoin Deepcoin ADA/USDT $0.2453 $118,592,726 09:57:11 22/09/2026
18 Blockfinex Blockfinex ADA/USDT $0.2453 $118,261,420 10:00:15 22/09/2026
19 idax exchange idax exchange ADA/USDT $0.2452 $118,259,676 10:00:18 22/09/2026
20 Toobit Toobit ADA/USDT $0.2452 $114,866,665 09:57:16 22/09/2026
21 Ourbit Ourbit ADA/USDT $0.2454 $113,550,590 09:57:17 22/09/2026
22 Bybit Bybit ADA/USDT $0.2455 $111,200,615 09:54:16 22/09/2026
23 CrypFine CrypFine ADA/USDT $0.2454 $110,001,392 09:57:15 22/09/2026
24 BiKing BiKing ADA/USDT $0.2453 $101,305,308 10:00:18 22/09/2026
25 IBIT Global IBIT Global ADA/USDT $0.2452 $93,060,209 10:00:17 22/09/2026
26 AIA Exchange AIA Exchange ADA/USDT $0.2454 $79,453,840 10:00:12 22/09/2026
27 ASTX ASTX ADA/USDT $0.2455 $76,048,526 10:00:17 22/09/2026
28 Biconomy.com Biconomy.com ADA/USDT $0.2454 $71,880,103 09:57:15 22/09/2026
29 Binance Binance ADA/USDT $0.2455 $69,017,704 09:56:42 22/09/2026
30 Bitbase Bitbase ADA/USDT $0.2462 $61,541,513 09:51:17 22/09/2026
31 Gate Gate ADA/USDT $0.2451 $61,185,323 09:57:20 22/09/2026
32 MEXC MEXC ADA/USDT $0.2454 $61,147,543 09:57:16 22/09/2026
33 Tapbit Tapbit ADA/USDT $0.2455 $58,257,766 09:57:15 22/09/2026
34 Websea Websea ADA/USDT $0.2455 $56,082,492 09:57:17 22/09/2026
35 WHXEX WHXEX ADA/USDT $0.2071 $55,064,242 08:45:16 18/09/2026
36 BitxEX BitxEX ADA/USDT $0.2453 $54,771,907 10:00:16 22/09/2026
37 BitradeX BitradeX ADA/USDT $0.2452 $54,325,990 10:00:18 22/09/2026
38 MGBX MGBX ADA/USDT $0.2456 $53,041,620 09:57:17 22/09/2026
39 OneBullEx OneBullEx ADA/USDT $0.2453 $50,705,640 10:00:16 22/09/2026
40 Cofinex Cofinex ADA/USDT $0.2456 $50,121,733 10:00:17 22/09/2026
41 Bitget Bitget ADA/USDT $0.2454 $49,998,089 09:54:16 22/09/2026
42 Zoomex Zoomex ADA/USDT $0.2457 $49,748,666 10:00:16 22/09/2026
43 CZR Exchange CZR Exchange ADA/USDT $0.2452 $40,500,543 10:00:16 22/09/2026
44 EasiCoin EasiCoin ADA/USDT $0.2453 $40,286,613 10:00:17 22/09/2026
45 Deepcoin Deepcoin ADA/USDT $0.2453 $40,240,964 09:57:15 22/09/2026
46 BVOX BVOX ADA/USDT $0.2474 $39,841,664 09:48:15 22/09/2026
47 Pionex Pionex ADA/USDT $0.2454 $37,879,924 09:57:12 22/09/2026
48 UZX UZX ADA/USDT $0.2457 $36,085,308 09:57:08 22/09/2026
49 Hotcoin Hotcoin ADA/USDT $0.2453 $35,537,121 09:57:18 22/09/2026
50 SuperEx SuperEx ADA/USDT $0.2451 $35,111,017 09:54:11 22/09/2026
51 BTCC BTCC ADA/USDT $0.2455 $34,450,283 09:57:08 22/09/2026
52 4E 4E ADA/USDT $0.2454 $34,148,553 09:57:12 22/09/2026
53 Picol Picol ADA/USDT $0.2455 $33,408,484 10:00:11 22/09/2026
54 Biconomy.com Biconomy.com ADA/USDT $0.2454 $33,255,279 09:57:09 22/09/2026
55 Aivora Exchange Aivora Exchange ADA/USDT $0.2454 $32,455,292 10:00:17 22/09/2026
56 BlockFin BlockFin ADA/USDT $0.2453 $32,131,205 10:00:15 22/09/2026
57 BiFinance BiFinance ADA/USDT $0.2456 $31,843,489 09:57:07 22/09/2026
58 YEX YEX ADA/USDT $0.2285 $30,702,105 08:57:16 19/09/2026
59 BASEKX BASEKX ADA/USDT $0.2453 $29,231,363 10:00:16 22/09/2026
60 AEGET AEGET ADA/USDT $0.2455 $28,133,951 10:00:16 22/09/2026
61 XT.COM XT.COM ADA/USDT $0.2454 $26,906,026 09:57:08 22/09/2026
62 Coinbase Exchange Coinbase Exchange ADA/USD $0.2456 $26,360,395 09:56:29 22/09/2026
63 UZX UZX ADA/USDT $0.2455 $26,120,042 09:54:15 22/09/2026
64 SunX SunX ADA/USDT $0.2454 $25,412,424 10:00:08 22/09/2026
65 Ulink Ulink ADA/USDT $0.2454 $24,936,063 10:00:10 22/09/2026
66 Toobit Toobit ADA/USDT $0.2453 $24,748,588 09:57:12 22/09/2026
67 Pionex Pionex ADA/USDT $0.2454 $24,539,753 09:57:16 22/09/2026
68 KCEX KCEX ADA/USDT $0.2453 $24,250,739 09:57:15 22/09/2026
69 DigiFinex DigiFinex ADA/USDT $0.2454 $24,185,768 10:00:15 22/09/2026
70 BVOX BVOX ADA/USDT $0.2464 $23,503,118 09:57:14 22/09/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.2451 $23,083,502 09:57:19 22/09/2026
72 BitDelta BitDelta ADA/USDT $0.2451 $22,945,883 09:54:10 22/09/2026
73 Ourbit Ourbit ADA/USDT $0.2456 $22,651,826 09:57:08 22/09/2026
74 Bitvavo Bitvavo ADA/EUR $0.2453 $22,438,231 09:57:07 22/09/2026
75 BitradeX BitradeX ADA/USDT $0.2455 $22,042,991 09:57:08 22/09/2026
76 BlockFin BlockFin ADA/USDT $0.2455 $22,026,470 10:00:10 22/09/2026
77 Batonex Batonex ADA/USDT $0.2456 $21,573,860 10:00:08 22/09/2026
78 LBank LBank ADA/USDT $0.2453 $20,749,597 09:57:17 22/09/2026
79 Gate Gate ADA/USDT $0.2455 $20,721,002 09:56:25 22/09/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2459 $20,706,427 10:03:50 22/09/2026
81 CoinP CoinP ADA/USDT $0.2460 $20,366,468 10:00:15 22/09/2026
82 GroveX GroveX ADA/USDT $0.2456 $20,244,347 10:00:10 22/09/2026
83 Upbit Upbit ADA/KRW $0.2432 $20,200,383 09:56:53 22/09/2026
84 BingX BingX ADA/USDT $0.2454 $19,990,256 09:57:19 22/09/2026
85 Bitbaby Bitbaby ADA/USDT $0.2455 $19,286,823 09:57:16 22/09/2026
86 Binance Binance ADA/USD $0.2454 $19,005,703 09:54:51 22/09/2026
87 OrangeX OrangeX ADA/USDT $0.2454 $18,669,214 09:57:07 22/09/2026
88 YUBIT YUBIT ADA/USDT $0.2453 $18,375,512 09:57:15 22/09/2026
89 Binance Binance ADA/USDC $0.2450 $17,670,047 09:54:16 22/09/2026
90 WEEX WEEX ADA/USDT $0.2455 $17,105,414 09:57:08 22/09/2026
91 BitGW Exchange BitGW Exchange ADA/USDT $0.2455 $17,016,964 10:00:12 22/09/2026
92 OKX OKX ADA/USDT $0.2457 $16,789,549 09:56:24 22/09/2026
93 Gems Trade Gems Trade ADA/USDT $0.2454 $16,766,862 10:00:12 22/09/2026
94 Kraken Kraken ADA/USD $0.2457 $16,765,016 09:59:54 22/09/2026
95 Tapbit Tapbit ADA/USDT $0.2456 $16,708,136 09:57:07 22/09/2026
96 KuCoin KuCoin ADA/USDT $0.2454 $16,031,717 09:57:19 22/09/2026
97 Hyperliquid Hyperliquid ADA/USDC $0.2455 $14,774,067 09:57:26 22/09/2026
98 XXKK XXKK ADA/USDT $0.2457 $14,258,212 10:00:08 22/09/2026
99 Poloniex Poloniex ADA/USDT $0.2457 $14,105,447 09:59:53 22/09/2026
100 MEXC MEXC ADA/USDT $0.2457 $14,077,074 09:57:12 22/09/2026
101 BitMart BitMart ADA/USDT $0.2456 $13,969,549 10:03:15 22/09/2026
102 Hibt Hibt ADA/USDT $0.2462 $13,763,961 09:51:12 22/09/2026
103 BloFin BloFin ADA/USDT $0.2454 $13,175,247 09:57:10 22/09/2026
104 WOO X Pro WOO X Pro ADA/USDT $0.2453 $13,086,674 10:00:15 22/09/2026
105 Bybit Bybit ADA/USDT $0.2449 $12,442,349 09:54:08 22/09/2026
106 NEX Exchange NEX Exchange ADA/USDT $0.2454 $12,224,615 10:00:12 22/09/2026
107 WHXEX WHXEX ADA/USDT $0.1936 $11,983,238 16:03:08 16/09/2026
108 Azbit Azbit ADA/USDT $0.2454 $11,811,640 09:57:09 22/09/2026
109 LBank LBank ADA/USDT $0.2455 $11,612,428 09:57:15 22/09/2026
110 Phemex Phemex ADA/USDT $0.2453 $11,351,816 09:57:12 22/09/2026
111 Pionex Pionex ADA/ETH $0.2453 $11,052,606 09:57:16 22/09/2026
112 CoinW CoinW ADA/USDT $0.2455 $10,804,120 09:57:11 22/09/2026
113 YUBIT YUBIT ADA/USDT $0.2453 $9,957,405 09:57:09 22/09/2026
114 Binance Binance ADA/USDC $0.2455 $9,375,400 09:56:42 22/09/2026
115 CoinP CoinP ADA/USDT $0.2452 $9,228,286 10:00:16 22/09/2026
116 Koinbay Koinbay ADA/USDT $0.2454 $8,836,949 09:57:13 22/09/2026
117 Biconomy.com Biconomy.com ADA/USDC $0.2454 $8,665,259 09:57:09 22/09/2026
118 idax exchange idax exchange ADA/USDT $0.2455 $8,658,686 10:00:11 22/09/2026
119 Blockfinex Blockfinex ADA/USDT $0.2454 $8,642,321 10:00:07 22/09/2026
120 KuCoin KuCoin ADA/USDT $0.2456 $8,636,190 09:59:23 22/09/2026
121 Bitget Bitget ADA/USDT $0.2451 $8,614,186 09:56:54 22/09/2026
122 YEX YEX ADA/USD $0.2282 $7,896,666 08:57:16 19/09/2026
123 BlockFin BlockFin ADA/USDC $0.2457 $7,857,205 10:00:10 22/09/2026
124 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2460 $7,569,566 10:03:16 22/09/2026
125 Bithumb Bithumb ADA/KRW $0.2434 $7,360,644 09:59:54 22/09/2026
126 DigiFinex DigiFinex ADA/USDT $0.2457 $7,193,550 10:00:11 22/09/2026
127 OneEx OneEx ADA/USDT $0.2456 $7,009,388 10:00:09 22/09/2026
128 ASTX ASTX ADA/USDT $0.2454 $6,851,186 10:00:11 22/09/2026
129 AEGET AEGET ADA/USDT $0.2454 $6,851,038 10:00:11 22/09/2026
130 BingX BingX ADA/USDC $0.2455 $6,539,706 09:57:19 22/09/2026
131 Phemex Phemex ADA/USDT $0.2456 $6,494,706 09:57:15 22/09/2026
132 CoinUp.io CoinUp.io ADA/USDT $0.2453 $6,470,405 09:57:08 22/09/2026
133 Aivora Exchange Aivora Exchange ADA/USDT $0.2456 $6,457,398 10:00:13 22/09/2026
134 KTX KTX ADA/USDT $0.2456 $6,453,477 10:00:12 22/09/2026
135 BitTap BitTap ADA/USDT $0.2455 $6,448,212 10:00:16 22/09/2026
136 Kalshi Kalshi ADA/USD $0.2459 $6,302,912 10:03:15 22/09/2026
137 HTX HTX ADA/USDT $0.2453 $6,284,758 09:54:16 22/09/2026
138 Kraken Kraken ADA/EUR $0.2457 $6,100,423 09:59:54 22/09/2026
139 Bit2Me Bit2Me ADA/EUR $0.2453 $5,901,583 09:57:08 22/09/2026
140 BloFin BloFin ADA/USDT $0.2455 $5,689,601 09:57:16 22/09/2026
141 GroveX GroveX ADA/FDUSD $0.2458 $5,674,865 10:00:10 22/09/2026
142 WhiteBIT WhiteBIT ADA/USDT $0.2453 $5,570,834 09:57:07 22/09/2026
143 YEX YEX ADA/USDT $0.2160 $5,303,837 17:27:09 18/09/2026
144 ZKE ZKE ADA/USDT $0.2455 $5,195,281 10:00:12 22/09/2026
145 Bitcastle Bitcastle ADA/USDT $0.2454 $5,056,475 10:00:18 22/09/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2453 $4,987,476 09:57:07 22/09/2026
147 FMFW.io FMFW.io ADA/USD $0.2453 $4,917,762 09:54:10 22/09/2026
148 Changelly Changelly ADA/USDT $0.2455 $4,915,740 10:00:13 22/09/2026
149 Gleec BTC Gleec BTC ADA/USDT $0.2455 $4,915,664 10:00:08 22/09/2026
150 HitBTC HitBTC ADA/USDT $0.2455 $4,915,635 10:00:10 22/09/2026
151 Mandala Exchange Mandala Exchange ADA/USDT $0.2455 $4,915,631 10:00:09 22/09/2026
152 Echobit Echobit ADA/USDT $0.2454 $4,906,473 09:57:12 22/09/2026
153 B2Z Exchange B2Z Exchange ADA/USD $0.2455 $4,721,171 10:00:15 22/09/2026
154 BTSE BTSE ADA/USDT $0.2453 $4,714,290 09:57:16 22/09/2026
155 BloFin BloFin ADA/USDC $0.2452 $4,691,687 09:57:10 22/09/2026
156 CRMClick CRMClick ADA/USDT $0.2454 $4,627,380 09:57:07 22/09/2026
157 HTX HTX ADA/USDT $0.2454 $4,624,376 09:59:25 22/09/2026
158 Bitrue Bitrue ADA/USDT $0.2453 $4,610,357 09:57:16 22/09/2026
159 BITmarkets BITmarkets ADA/USDT $0.2454 $4,581,088 10:00:15 22/09/2026
160 Feather Exchange Feather Exchange ADA/USDT $0.2454 $4,469,249 10:00:10 22/09/2026
161 BingX BingX ADA/USD $0.2454 $4,366,240 09:57:19 22/09/2026
162 Niza.io Niza.io ADA/USD $0.2454 $4,145,405 09:57:07 22/09/2026
163 AlphaX AlphaX ADA/USDT $0.2454 $4,144,454 10:00:09 22/09/2026
164 CoinMy CoinMy ADA/USDT $0.2455 $3,903,504 10:00:11 22/09/2026
165 Bitcastle Bitcastle ADA/USDT $0.2455 $3,883,160 10:00:12 22/09/2026
166 Grvt Grvt ADA/USDT $0.2450 $3,824,409 08:27:23 22/09/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2455 $3,777,769 10:00:12 22/09/2026
168 AlphaX AlphaX ADA/USDT $0.2449 $3,612,596 10:00:16 22/09/2026
169 Hotcoin Hotcoin ADA/USDT $0.2476 $3,596,104 09:48:11 22/09/2026
170 Bitbaby Bitbaby ADA/USDT $0.2456 $3,284,919 10:00:18 22/09/2026
171 Bitrue Bitrue DOGE/ADA $0.09895 $3,229,355 09:57:09 22/09/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2458 $3,112,861 09:59:23 22/09/2026
173 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2453 $3,029,281 09:57:07 22/09/2026
174 BitKan BitKan ADA/USDT $0.2456 $2,893,302 10:00:12 22/09/2026
175 WhiteBIT WhiteBIT ADA/WBT $0.2457 $2,887,251 09:57:07 22/09/2026
176 Binance Binance ADA/TRY $0.2448 $2,883,664 09:56:54 22/09/2026
177 Bitunix Bitunix ADA/USDT $0.2454 $2,822,160 09:57:10 22/09/2026
178 Bitbase Bitbase ADA/USDT $0.2456 $2,692,174 09:57:10 22/09/2026
179 Bybit Bybit ADA/USD $0.2454 $2,558,484 09:54:16 22/09/2026
180 Bitrue Bitrue BNB/ADA $790.37 $2,534,438 09:57:09 22/09/2026
181 Kraken Kraken ADA/USDT $0.2457 $2,518,775 09:59:54 22/09/2026
182 KCEX KCEX ADA/USDC $0.2454 $2,481,051 09:57:15 22/09/2026
183 PointPay PointPay ADA/USDT $0.2454 $2,477,822 09:57:10 22/09/2026
184 BingX BingX ADA/USDT $0.2463 $2,454,454 09:57:11 22/09/2026
185 Bitrue Bitrue ADA/USDT $0.2456 $2,387,848 09:57:09 22/09/2026
186 Binance Binance ADA/JPY $0.2451 $2,372,790 09:56:42 22/09/2026
187 Pionex Pionex ADA/BTC $0.2460 $2,369,039 09:57:12 22/09/2026
188 Bitrue Bitrue SOL/ADA $116.70 $2,354,091 09:57:09 22/09/2026
189 CoinUp.io CoinUp.io ADA/USDT $0.2454 $2,340,727 09:57:16 22/09/2026
190 Bitfinex Bitfinex ADA/USDT $0.2456 $1,986,287 09:57:15 22/09/2026
191 LeveX LeveX ADA/USDT $0.2452 $1,974,491 10:00:16 22/09/2026
192 Binance TR Binance TR ADA/TRY $0.2448 $1,933,756 09:57:13 22/09/2026
193 EasiCoin EasiCoin ADA/USDT $0.2455 $1,864,620 10:00:12 22/09/2026
194 Bitrue Bitrue ADA/XRP $0.2454 $1,862,380 09:57:09 22/09/2026
195 Bitunix Bitunix ADA/USD $0.2454 $1,848,955 09:57:16 22/09/2026
196 Toobit Toobit ADA/USDC $0.2451 $1,817,162 09:57:16 22/09/2026
197 Extended Extended ADA/USD $0.2454 $1,778,403 10:03:17 22/09/2026
198 BYDFi BYDFi ADA/USDT $0.2453 $1,724,354 10:00:16 22/09/2026
199 YEX YEX ADA/USDC $0.2284 $1,676,610 08:57:16 19/09/2026
200 BitTap BitTap ADA/USDT $0.2455 $1,666,876 10:00:10 22/09/2026
201 Binance Binance ADA/BTC $0.2459 $1,532,708 09:56:42 22/09/2026
202 Niza.io Niza.io ADA/EUR $0.2453 $1,505,513 09:57:07 22/09/2026
203 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2453 $1,422,736 09:09:26 22/09/2026
204 Antarctic Antarctic ADA/USDT $0.2465 $1,389,749 10:03:18 22/09/2026
205 WhiteBIT WhiteBIT ADA/USDC $0.2458 $1,381,984 09:57:07 22/09/2026
206 Kraken Kraken ADA/USDC $0.2456 $1,361,457 09:59:54 22/09/2026
207 Binance Binance ADA/EUR $0.2453 $1,343,486 09:56:42 22/09/2026
208 Bit2Me Bit2Me ADA/USDC $0.2457 $1,324,124 09:57:08 22/09/2026
209 KCEX KCEX ADA/USDT $0.2455 $1,320,722 09:57:10 22/09/2026
210 Phemex Phemex ADA/USDC $0.2454 $1,314,117 09:57:15 22/09/2026
211 BYDFi BYDFi ADA/USDT $0.2456 $1,305,777 10:00:10 22/09/2026
212 CoinTR CoinTR ADA/USDT $0.2456 $1,301,606 09:57:08 22/09/2026
213 PrimeXBT PrimeXBT ADA/USDT $0.2463 $1,252,932 10:03:16 22/09/2026
214 MAX Exchange MAX Exchange ADA/TWD $0.2459 $1,251,671 09:57:08 22/09/2026
215 MGBX MGBX ADA/USDT $0.2455 $1,221,492 09:57:12 22/09/2026
216 Paribu Paribu ADA/TRY $0.2421 $1,187,289 10:01:23 22/09/2026
217 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2458 $1,147,068 10:00:10 22/09/2026
218 Variational Variational ADA/USDC $0.2454 $1,122,689 10:03:17 22/09/2026
219 idax exchange idax exchange ADA/USDC $0.2455 $1,105,565 10:00:11 22/09/2026
220 Bitbaby Bitbaby ADA/USDC $0.2453 $1,079,438 09:57:16 22/09/2026
221 BigONE BigONE ADA/USDT $0.2460 $1,068,855 09:57:10 22/09/2026
222 Bitkub Bitkub ADA/THB $0.2455 $1,066,819 09:57:11 22/09/2026
223 Revolut X Revolut X ADA/EUR $0.2458 $1,066,036 10:00:10 22/09/2026
224 Lighter Lighter ADA/USDC $0.2455 $1,064,122 09:57:15 22/09/2026
225 Coinstore Coinstore ADA/USDT $0.2456 $1,046,950 10:00:08 22/09/2026
226 WhiteBIT WhiteBIT ADA/TRY $0.2448 $1,023,593 09:57:07 22/09/2026
227 Aster Aster ADA/USDT $0.2454 $1,000,400 09:54:15 22/09/2026
228 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2438 $993,479 09:59:23 22/09/2026
229 Coinone Coinone ADA/KRW $0.2436 $990,918 09:59:53 22/09/2026
230 KuCoin KuCoin ADA/USDC $0.2457 $968,319 09:59:23 22/09/2026
231 AstralX AstralX ADA/USDT $0.2455 $961,048 10:00:10 22/09/2026
232 Bitrue Bitrue TRX/ADA $0.3476 $944,584 09:57:09 22/09/2026
233 Bitrue Bitrue ADA/RLUSD $0.2454 $930,918 09:57:09 22/09/2026
234 Bitbase Bitbase ADA/USDC $0.2462 $929,500 09:51:17 22/09/2026
235 OneBullEx OneBullEx ADA/USDT $0.2746 $927,380 10:00:17 22/09/2026
236 MEXC MEXC ADA/USD $0.2455 $909,590 09:57:16 22/09/2026
237 Bitrue Bitrue ADA/USD1 $0.2454 $899,446 09:57:09 22/09/2026
238 C-Patex C-Patex ADA/USDT $0.2454 $892,274 09:57:09 22/09/2026
239 IndoEx IndoEx ADA/USDT $0.2465 $876,581 10:00:08 22/09/2026
240 Hibt Hibt ADA/USDC $0.2462 $864,360 09:51:12 22/09/2026
241 WEEX WEEX ADA/USDC $0.2453 $833,268 09:57:08 22/09/2026
242 Revolut X Revolut X ADA/USD $0.2457 $823,379 10:00:10 22/09/2026
243 Coincall Coincall ADA/USD $0.2464 $795,919 10:03:15 22/09/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2449 $783,215 09:53:03 22/09/2026
245 OKX OKX ADA/USD $0.2454 $763,419 09:56:53 22/09/2026
246 Mandala Exchange Mandala Exchange ADA/USDT $0.2452 $749,886 10:00:16 22/09/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.2452 $749,886 10:00:15 22/09/2026
248 HitBTC HitBTC ADA/USDT $0.2452 $749,856 10:00:16 22/09/2026
249 ApeX Omni ApeX Omni ADA/USDT $0.2463 $740,422 10:03:16 22/09/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2454 $737,849 09:59:53 22/09/2026
251 OKX OKX ADA/EUR $0.2451 $709,383 09:56:24 22/09/2026
252 WHXEX WHXEX ADA/USDC $0.1936 $678,786 16:03:08 16/09/2026
253 Bitbank Bitbank ADA/JPY $0.2452 $675,940 09:57:11 22/09/2026
254 ZKE ZKE ADA/USDC $0.2455 $663,348 10:00:12 22/09/2026
255 Bitbase Bitbase ADA/USDC $0.2454 $658,909 09:57:10 22/09/2026
256 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2456 $637,886 09:56:29 22/09/2026
257 ICRYPEX ICRYPEX ADA/USDT $0.2446 $633,187 10:00:07 22/09/2026
258 Niza.io Niza.io ADA/USDT $0.2454 $622,547 09:57:07 22/09/2026
259 SuperEx SuperEx ADA/BTC $0.2476 $618,724 09:54:11 22/09/2026
260 Phemex Phemex ADA/USDC $0.2454 $616,717 09:57:12 22/09/2026
261 Bybit Bybit ADA/USDC $0.2450 $606,584 09:54:08 22/09/2026
262 KCEX KCEX ADA/USDC $0.2456 $601,925 09:57:10 22/09/2026
263 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2463 $600,118 09:59:23 22/09/2026
264 BitoPro BitoPro ADA/TWD $0.2456 $573,319 09:57:08 22/09/2026
265 Binance Binance ADA/FDUSD $0.2454 $572,149 09:56:42 22/09/2026
266 EasiCoin EasiCoin ADA/USDC $0.2454 $507,178 10:00:12 22/09/2026
267 CoinEx CoinEx ADA/USDT $0.2456 $484,190 10:02:53 22/09/2026
268 Deribit Deribit ADA/USDC $0.2453 $469,927 09:01:00 22/09/2026
269 Biconomy.com Biconomy.com ADA/USD1 $0.2454 $468,271 09:57:09 22/09/2026
270 Pionex Pionex ADA/ETH $0.2454 $462,513 09:57:12 22/09/2026
271 Bitfinex Bitfinex ADA/USD $0.2457 $459,307 09:59:23 22/09/2026
272 Binance Binance ADA/BRL $0.2467 $457,079 09:56:42 22/09/2026
273 Bitget Bitget ADA/PERP $0.2452 $450,595 09:54:16 22/09/2026
274 Backpack Exchange Backpack Exchange ADA/USDC $0.2458 $446,158 09:57:15 22/09/2026
275 OKX OKX ADA/USDC $0.2453 $445,215 09:56:24 22/09/2026
276 YEX YEX ADA/USDC $0.2161 $441,776 17:27:09 18/09/2026
277 Cofinex Cofinex ADA/USDC $0.2454 $436,268 10:00:17 22/09/2026
278 Binance TH Binance TH ADA/USDT $0.2455 $427,789 09:57:11 22/09/2026
279 Bitget Bitget ADA/USDC $0.2469 $424,157 09:53:58 22/09/2026
280 Bybit EU Bybit EU ADA/USDC $0.2464 $420,830 09:51:08 22/09/2026
281 KoinBX KoinBX ADA/BTC $0.2460 $418,693 10:00:11 22/09/2026
282 CoinCola CoinCola ADA/USDT $0.2457 $411,757 10:00:11 22/09/2026
283 Picol Picol ADA/ETH $0.2454 $408,253 10:00:11 22/09/2026
284 CoinTR CoinTR ADA/TRY $0.2450 $401,716 09:57:08 22/09/2026
285 KoinBX KoinBX ADA/USDT $0.2457 $399,761 10:00:11 22/09/2026
286 Kraken Kraken ADA/ETH $0.2454 $397,013 09:59:54 22/09/2026
287 Revolut X Revolut X ADA/GBP $0.2455 $394,161 10:00:10 22/09/2026
288 KoinBX KoinBX ADA/ETH $0.2458 $391,321 10:00:11 22/09/2026
289 Bitfinex Bitfinex ADA/USDT $0.2455 $387,899 09:59:23 22/09/2026
290 UZX UZX ADA/BTC $0.2460 $384,184 09:57:08 22/09/2026
291 Cofinex Cofinex ADA/USD $0.1976 $377,670 14:39:15 17/09/2026
292 Binance.US Binance.US ADA/USDT $0.2456 $371,092 09:59:53 22/09/2026
293 BYDFi BYDFi ADA/USDC $0.2456 $363,605 10:00:10 22/09/2026
294 XT.COM XT.COM ADA/XT $0.2456 $362,467 09:57:08 22/09/2026
295 SunX SunX ADA/USDT $0.2173 $343,175 10:03:16 22/09/2026
296 XBO.com XBO.com ADA/USDT $0.2458 $340,224 10:00:12 22/09/2026
297 Binance Binance ADA/ETH $0.2458 $331,211 09:56:54 22/09/2026
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2469 $318,434 09:56:29 22/09/2026
299 Minswap v2 Minswap v2 ADA/NIGHT $0.2454 $302,593 09:58:06 22/09/2026
300 B2Z Exchange B2Z Exchange ADA/USD $0.2476 $300,954 10:00:12 22/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 22/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,541,733,764 với tỷ giá $0.2456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá