Cardano ADA
Xếp hạng #15
04:09:00 19/08/2026
Giá Cardano (ADA)
$0.1730 -0.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1732 | $491,993,602 | 03:00:07 19/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1732 | $197,598,887 | 03:00:16 19/08/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1732 | $114,082,932 | 02:57:16 19/08/2026 |
| 4 |  AstralX |
ADA/USDT | $0.1733 | $92,629,073 | 03:00:15 19/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.1732 | $85,355,294 | 02:54:17 19/08/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1733 | $79,198,278 | 03:00:09 19/08/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1731 | $65,208,474 | 02:57:16 19/08/2026 |
| 8 |  CoinMy |
ADA/USDT | $0.1733 | $64,699,176 | 03:00:16 19/08/2026 |
| 9 |  TruBit Pro Exchange |
ADA/USDT | $0.1733 | $54,092,366 | 03:00:15 19/08/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.1731 | $53,119,700 | 02:57:16 19/08/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.1732 | $53,109,200 | 03:00:17 19/08/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1732 | $53,109,000 | 03:00:16 19/08/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1731 | $52,967,941 | 02:57:15 19/08/2026 |
| 14 |  WEEX |
ADA/USDT | $0.1731 | $51,728,706 | 02:57:17 19/08/2026 |
| 15 |  4E |
ADA/USDT | $0.1731 | $49,668,330 | 03:00:15 19/08/2026 |
| 16 |  BVOX |
ADA/USDT | $0.1729 | $42,242,043 | 02:57:15 19/08/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1735 | $41,863,898 | 03:00:15 19/08/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1733 | $41,844,842 | 02:57:16 19/08/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1734 | $40,702,703 | 03:00:15 19/08/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1733 | $39,688,519 | 02:54:16 19/08/2026 |
| 21 |  BiFinance |
ADA/USDT | $0.1733 | $38,902,072 | 02:57:10 19/08/2026 |
| 22 |  Echobit |
ADA/USDT | $0.1732 | $38,323,297 | 02:57:16 19/08/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1730 | $37,606,965 | 02:57:18 19/08/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1732 | $37,100,395 | 03:00:16 19/08/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1734 | $33,537,969 | 02:54:17 19/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1732 | $31,511,504 | 02:57:17 19/08/2026 |
| 27 |  KTX |
ADA/USDT | $0.1731 | $29,224,615 | 03:00:15 19/08/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1731 | $27,336,317 | 02:57:16 19/08/2026 |
| 29 |  SunX |
ADA/USDT | $0.1733 | $25,470,012 | 03:00:08 19/08/2026 |
| 30 |  Ulink |
ADA/USDT | $0.1733 | $25,470,012 | 03:00:08 19/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.1733 | $23,201,890 | 02:54:16 19/08/2026 |
| 32 |  BTCC |
ADA/USDT | $0.1732 | $22,971,458 | 02:57:16 19/08/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1733 | $21,356,210 | 03:00:17 19/08/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1731 | $19,899,986 | 02:57:15 19/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1733 | $18,676,585 | 02:54:15 19/08/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1733 | $18,646,655 | 03:00:17 19/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1731 | $17,845,805 | 03:00:17 19/08/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1732 | $16,579,092 | 02:57:11 19/08/2026 |
| 39 |  CoinW |
ADA/USDT | $0.1733 | $16,376,814 | 02:57:18 19/08/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1732 | $16,301,503 | 02:57:15 19/08/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1729 | $15,849,030 | 03:00:15 19/08/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1742 | $15,738,302 | 02:51:15 19/08/2026 |
| 43 |  LBank |
ADA/USDT | $0.1731 | $15,568,325 | 02:57:16 19/08/2026 |
| 44 |  Bitbase |
ADA/USDT | $0.1732 | $14,552,752 | 02:51:17 19/08/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1732 | $14,447,731 | 02:57:15 19/08/2026 |
| 46 | idax exchange |
ADA/USDT | $0.1733 | $14,257,656 | 03:00:13 19/08/2026 |
| 47 | Koinbay |
ADA/USDT | $0.1732 | $14,225,849 | 02:57:09 19/08/2026 |
| 48 | Blockfinex |
ADA/USDT | $0.1733 | $14,212,072 | 03:00:10 19/08/2026 |
| 49 | WHXEX |
ADA/USDT | $0.1734 | $14,211,870 | 03:00:08 19/08/2026 |
| 50 |  YEX |
ADA/USDT | $0.1732 | $14,078,446 | 03:00:16 19/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1732 | $13,854,230 | 03:00:17 19/08/2026 |
| 52 |  BitMart |
ADA/USDT | $0.1732 | $13,089,228 | 03:00:16 19/08/2026 |
| 53 |  Websea |
ADA/USDT | $0.1731 | $12,725,478 | 02:57:17 19/08/2026 |
| 54 |  MGBX |
ADA/USDT | $0.1730 | $12,629,617 | 02:57:16 19/08/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1731 | $12,621,231 | 02:57:15 19/08/2026 |
| 56 |  Gate |
ADA/USDT | $0.1732 | $12,236,023 | 02:54:19 19/08/2026 |
| 57 |  AllinX |
ADA/USDT | $0.1734 | $11,975,500 | 03:00:10 19/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1732 | $11,288,033 | 02:57:16 19/08/2026 |
| 59 |  WOO X Pro |
ADA/USDT | $0.1732 | $11,203,858 | 03:00:16 19/08/2026 |
| 60 | BVOX |
ADA/USDT | $0.1733 | $9,967,144 | 02:57:07 19/08/2026 |
| 61 |  BingX |
ADA/USDT | $0.1731 | $9,782,993 | 02:57:17 19/08/2026 |
| 62 | Binance |
ADA/USDT | $0.1733 | $9,709,790 | 02:56:54 19/08/2026 |
| 63 | Batonex |
ADA/USDT | $0.1733 | $9,603,618 | 03:00:10 19/08/2026 |
| 64 |  BlockFin |
ADA/USDT | $0.1733 | $8,886,230 | 02:57:15 19/08/2026 |
| 65 |  ZKE |
ADA/USDT | $0.1734 | $8,525,949 | 03:00:10 19/08/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.1733 | $8,050,297 | 02:54:19 19/08/2026 |
| 67 | Biconomy.com |
ADA/USDT | $0.1732 | $7,675,090 | 02:57:07 19/08/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1732 | $7,453,742 | 03:00:16 19/08/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1731 | $7,390,288 | 02:57:18 19/08/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1731 | $7,299,524 | 02:57:33 19/08/2026 |
| 71 | Binance |
ADA/USDC | $0.1733 | $7,092,132 | 02:54:17 19/08/2026 |
| 72 |  KCEX |
ADA/USDT | $0.1732 | $7,053,587 | 02:57:15 19/08/2026 |
| 73 |  UZX |
ADA/USDT | $0.1731 | $6,936,430 | 02:57:15 19/08/2026 |
| 74 | BingX |
ADA/USDC | $0.1731 | $6,522,824 | 02:57:17 19/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1732 | $6,521,567 | 02:57:16 19/08/2026 |
| 76 | Pionex |
ADA/USDT | $0.1733 | $6,346,666 | 02:57:08 19/08/2026 |
| 77 | CoinP |
ADA/USDT | $0.1734 | $6,302,460 | 03:00:21 19/08/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1736 | $6,183,563 | 03:00:09 19/08/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1733 | $6,165,712 | 02:56:59 19/08/2026 |
| 80 |  Phemex |
ADA/USDT | $0.1733 | $6,152,268 | 02:57:16 19/08/2026 |
| 81 | AlphaX |
ADA/USDT | $0.1730 | $5,688,628 | 03:00:17 19/08/2026 |
| 82 |  Picol |
ADA/USDT | $0.1733 | $5,606,071 | 03:00:08 19/08/2026 |
| 83 |  SuperEx |
ADA/USDT | $0.1730 | $5,546,403 | 03:00:11 19/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.1733 | $5,500,231 | 03:00:17 19/08/2026 |
| 85 | BingX |
ADA/USD | $0.1730 | $5,488,799 | 02:57:17 19/08/2026 |
| 86 |  Hyperliquid |
ADA/USDC | $0.1734 | $5,311,487 | 02:54:26 19/08/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1733 | $5,222,760 | 02:57:07 19/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1731 | $5,091,787 | 02:57:15 19/08/2026 |
| 89 | YEX |
ADA/USD | $0.1732 | $5,039,393 | 03:00:16 19/08/2026 |
| 90 | UZX |
ADA/USDT | $0.1733 | $5,020,473 | 02:57:07 19/08/2026 |
| 91 |  OneEx |
ADA/USDT | $0.1733 | $4,967,584 | 03:00:09 19/08/2026 |
| 92 | BTCC |
ADA/USDT | $0.1734 | $4,832,664 | 02:57:08 19/08/2026 |
| 93 | 4E |
ADA/USDT | $0.1733 | $4,806,790 | 03:00:07 19/08/2026 |
| 94 |  Bitbaby |
ADA/USDT | $0.1733 | $4,696,877 | 03:00:16 19/08/2026 |
| 95 |  CoinUp.io |
ADA/USDT | $0.1732 | $4,544,622 | 02:57:08 19/08/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.1732 | $4,381,020 | 02:57:12 19/08/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.1735 | $4,263,797 | 02:59:53 19/08/2026 |
| 98 | Binance |
ADA/USD | $0.1731 | $4,133,350 | 02:54:50 19/08/2026 |
| 99 |  BitDelta |
ADA/USDC | $0.1733 | $4,012,251 | 02:57:11 19/08/2026 |
| 100 | BitDelta |
ADA/USDT | $0.1733 | $3,985,127 | 02:57:11 19/08/2026 |
| 101 | Hotcoin |
ADA/USDT | $0.1734 | $3,939,260 | 02:57:16 19/08/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1733 | $3,871,807 | 03:00:10 19/08/2026 |
| 103 | BlockFin |
ADA/USDT | $0.1734 | $3,825,650 | 02:57:11 19/08/2026 |
| 104 | BTSE |
ADA/USDT | $0.1736 | $3,812,866 | 02:51:08 19/08/2026 |
| 105 | Pionex |
ADA/ETH | $0.1731 | $3,791,382 | 02:57:16 19/08/2026 |
| 106 |  XT.COM |
ADA/USDT | $0.1733 | $3,721,954 | 02:57:13 19/08/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1733 | $3,702,243 | 03:00:10 19/08/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1741 | $3,701,718 | 02:45:07 19/08/2026 |
| 109 | BITmarkets |
ADA/USD | $0.1733 | $3,639,636 | 03:00:10 19/08/2026 |
| 110 | B2Z Exchange |
ADA/USD | $0.1733 | $3,639,444 | 03:00:10 19/08/2026 |
| 111 |  Grvt |
ADA/USDT | $0.1743 | $3,621,966 | 02:30:20 19/08/2026 |
| 112 |  Bitcastle |
ADA/USDT | $0.1732 | $3,541,541 | 03:00:19 19/08/2026 |
| 113 | WEEX |
ADA/USDT | $0.1733 | $3,536,834 | 02:57:08 19/08/2026 |
| 114 | Toobit |
ADA/USDT | $0.1733 | $3,295,764 | 02:57:12 19/08/2026 |
| 115 | KuCoin |
ADA/USDT | $0.1733 | $3,248,500 | 02:56:23 19/08/2026 |
| 116 | Ourbit |
ADA/USDT | $0.1741 | $3,155,920 | 02:48:10 19/08/2026 |
| 117 | Gate |
ADA/USDT | $0.1732 | $3,096,424 | 02:56:24 19/08/2026 |
| 118 |  Kraken |
ADA/USD | $0.1733 | $3,024,129 | 02:59:55 19/08/2026 |
| 119 |  Coinbase International Exchange |
ADA/USDC | $0.1732 | $3,020,681 | 03:00:16 19/08/2026 |
| 120 |  Bitrue |
ADA/USDT | $0.1733 | $2,822,929 | 02:57:17 19/08/2026 |
| 121 | Phemex |
ADA/USDT | $0.1733 | $2,765,275 | 02:57:08 19/08/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1733 | $2,677,747 | 02:57:07 19/08/2026 |
| 123 | Bybit |
ADA/USDT | $0.1734 | $2,595,450 | 02:54:09 19/08/2026 |
| 124 |  BitTap |
ADA/USDT | $0.1733 | $2,455,271 | 03:00:17 19/08/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1732 | $2,442,414 | 02:57:12 19/08/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1734 | $2,416,560 | 02:57:11 19/08/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1734 | $2,358,382 | 03:03:50 19/08/2026 |
| 128 |  BitGW Exchange |
ADA/USDT | $0.1733 | $2,325,973 | 02:57:09 19/08/2026 |
| 129 |  Gems Trade |
ADA/USDT | $0.1733 | $2,293,287 | 03:00:07 19/08/2026 |
| 130 |  OKX |
ADA/USDT | $0.1733 | $2,292,134 | 02:56:23 19/08/2026 |
| 131 |  BloFin |
ADA/USDT | $0.1734 | $2,287,620 | 02:57:11 19/08/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1727 | $2,218,859 | 02:56:23 19/08/2026 |
| 133 |  HTX |
ADA/USDT | $0.1733 | $2,176,065 | 02:51:16 19/08/2026 |
| 134 |  XXKK |
ADA/USDT | $0.1734 | $2,068,859 | 03:00:10 19/08/2026 |
| 135 | MEXC |
ADA/USDT | $0.1741 | $2,059,430 | 02:48:07 19/08/2026 |
| 136 | Biconomy.com |
ADA/USDC | $0.1732 | $2,057,548 | 02:57:07 19/08/2026 |
| 137 | EasiCoin |
ADA/USDT | $0.1733 | $2,026,365 | 03:00:07 19/08/2026 |
| 138 | BitradeX |
ADA/USDT | $0.1734 | $1,975,333 | 02:51:07 19/08/2026 |
| 139 | Hibt |
ADA/USDT | $0.1735 | $1,938,388 | 02:54:12 19/08/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1732 | $1,888,123 | 02:57:07 19/08/2026 |
| 141 | Binance |
ADA/USDC | $0.1732 | $1,858,484 | 02:56:54 19/08/2026 |
| 142 | Aivora Exchange |
ADA/USDT | $0.1734 | $1,822,734 | 03:00:09 19/08/2026 |
| 143 | CoinW |
ADA/USDT | $0.1732 | $1,804,202 | 02:57:07 19/08/2026 |
| 144 | CoinMy |
ADA/USDT | $0.1733 | $1,800,855 | 03:00:09 19/08/2026 |
| 145 | Echobit |
ADA/USDT | $0.1732 | $1,782,833 | 02:57:08 19/08/2026 |
| 146 |  Paribu |
ADA/TRY | $0.1731 | $1,729,910 | 02:59:23 19/08/2026 |
| 147 | YEX |
ADA/USDT | $0.1733 | $1,724,476 | 03:00:08 19/08/2026 |
| 148 | LBank |
ADA/USDT | $0.1732 | $1,610,248 | 02:57:08 19/08/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.1732 | $1,578,746 | 02:57:17 19/08/2026 |
| 150 |  Crypto.com Exchange |
ADA/USD | $0.1735 | $1,559,959 | 02:51:11 19/08/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1735 | $1,543,685 | 03:00:08 19/08/2026 |
| 152 | HTX |
ADA/USDT | $0.1734 | $1,542,301 | 02:56:25 19/08/2026 |
| 153 | BloFin |
ADA/USDC | $0.1734 | $1,447,513 | 02:57:11 19/08/2026 |
| 154 | YEX |
ADA/USDC | $0.1732 | $1,428,573 | 03:00:16 19/08/2026 |
| 155 | Bitget |
ADA/USDT | $0.1734 | $1,300,626 | 02:55:00 19/08/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1735 | $1,291,266 | 02:51:11 19/08/2026 |
| 157 | Bybit |
ADA/USD | $0.1733 | $1,192,551 | 02:54:16 19/08/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.1734 | $1,131,082 | 03:00:09 19/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1733 | $1,130,413 | 03:00:08 19/08/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.1733 | $1,130,387 | 03:00:09 19/08/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.1733 | $1,130,387 | 03:00:07 19/08/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1733 | $1,130,230 | 03:00:11 19/08/2026 |
| 163 |  GroveX |
ADA/USDT | $0.1734 | $1,121,894 | 03:00:08 19/08/2026 |
| 164 | TruBit Pro Exchange |
ADA/USDT | $0.1733 | $1,041,155 | 03:00:07 19/08/2026 |
| 165 |  Extended |
ADA/USD | $0.1734 | $1,006,671 | 03:03:16 19/08/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1732 | $986,262 | 02:57:08 19/08/2026 |
| 167 |  CoinEx |
ADA/USDT | $0.1736 | $980,291 | 02:57:15 19/08/2026 |
| 168 | Crypto.com Exchange |
ADA/USD | $0.1743 | $973,467 | 00:51:19 19/08/2026 |
| 169 | KCEX |
ADA/USDC | $0.1732 | $971,177 | 02:57:15 19/08/2026 |
| 170 |  Bitstamp by Robinhood |
ADA/USD | $0.1733 | $969,019 | 02:59:53 19/08/2026 |
| 171 |  ASTX |
ADA/USDT | $0.1733 | $968,916 | 03:00:12 19/08/2026 |
| 172 |  AEGET |
ADA/USDT | $0.1733 | $968,899 | 03:00:09 19/08/2026 |
| 173 | Toobit |
ADA/USDC | $0.1732 | $956,440 | 02:57:18 19/08/2026 |
| 174 |  BitxEX |
ADA/USDT | $0.1735 | $955,342 | 03:00:12 19/08/2026 |
| 175 | BloFin |
ADA/USDT | $0.1733 | $939,135 | 02:57:16 19/08/2026 |
| 176 |  Deribit |
ADA/USDC | $0.1742 | $932,162 | 02:48:52 19/08/2026 |
| 177 |  OneBullEx |
ADA/USDT | $0.2745 | $926,979 | 03:00:09 19/08/2026 |
| 178 | KTX |
ADA/USDT | $0.1734 | $869,776 | 03:00:10 19/08/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1733 | $835,004 | 03:00:09 19/08/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1733 | $830,027 | 03:00:16 19/08/2026 |
| 181 |  Niza.io |
ADA/USD | $0.1732 | $762,911 | 02:57:09 19/08/2026 |
| 182 | Bitrue |
BNB/ADA | $602.52 | $723,078 | 02:57:09 19/08/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1733 | $717,082 | 03:00:07 19/08/2026 |
| 184 | AstralX |
ADA/USDT | $0.1733 | $692,749 | 03:00:08 19/08/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1733 | $670,236 | 03:00:11 19/08/2026 |
| 186 | EasiCoin |
ADA/USDC | $0.1733 | $668,514 | 03:00:07 19/08/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.1741 | $660,161 | 02:45:07 19/08/2026 |
| 188 | Bitrue |
SOL/ADA | $77.05 | $646,232 | 02:57:09 19/08/2026 |
| 189 | B2Z Exchange |
ADA/USDC | $0.1733 | $633,005 | 03:00:10 19/08/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.1734 | $632,891 | 03:00:10 19/08/2026 |
| 191 | Pionex |
ADA/BTC | $0.1738 | $623,713 | 02:57:08 19/08/2026 |
| 192 | Bitrue |
TRX/ADA | $0.3329 | $617,084 | 02:57:09 19/08/2026 |
| 193 |  Lighter |
ADA/USDC | $0.1737 | $614,509 | 02:57:15 19/08/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.1735 | $601,314 | 02:54:10 19/08/2026 |
| 195 |  Bithumb |
ADA/KRW | $0.1727 | $595,164 | 02:59:54 19/08/2026 |
| 196 | Kraken |
ADA/EUR | $0.1732 | $567,043 | 02:59:55 19/08/2026 |
| 197 |  EdgeX |
ADA/USDC | $0.1734 | $557,071 | 03:03:17 19/08/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.1733 | $555,306 | 02:57:07 19/08/2026 |
| 199 | Bitbase |
ADA/USDT | $0.1735 | $546,156 | 02:51:07 19/08/2026 |
| 200 |  PointPay |
ADA/USDT | $0.1734 | $518,606 | 02:54:10 19/08/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1732 | $503,975 | 03:00:16 19/08/2026 |
| 202 | BingX |
ADA/USDT | $0.1739 | $503,109 | 02:54:08 19/08/2026 |
| 203 | Phemex |
ADA/USDC | $0.1732 | $478,548 | 02:57:16 19/08/2026 |
| 204 | WhiteBIT |
ADA/WBT | $0.1743 | $458,670 | 02:45:07 19/08/2026 |
| 205 | Bitbaby |
ADA/USDT | $0.1734 | $454,295 | 03:00:10 19/08/2026 |
| 206 | MEXC |
ADA/USD | $0.1733 | $450,343 | 02:54:16 19/08/2026 |
| 207 | SuperEx |
ADA/BTC | $0.1751 | $429,372 | 03:00:11 19/08/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1733 | $423,427 | 02:57:09 19/08/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1730 | $419,041 | 02:57:07 19/08/2026 |
| 210 |  Bitunix |
ADA/USDT | $0.1732 | $416,978 | 02:57:08 19/08/2026 |
| 211 |  Variational |
ADA/USDC | $0.1733 | $406,326 | 03:03:16 19/08/2026 |
| 212 | Binance |
ADA/TRY | $0.1733 | $404,726 | 02:56:42 19/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1732 | $395,389 | 03:00:16 19/08/2026 |
| 214 |  KoinBX |
ADA/USDT | $0.1733 | $390,622 | 03:00:12 19/08/2026 |
| 215 | Binance |
ADA/BTC | $0.1732 | $389,448 | 02:56:42 19/08/2026 |
| 216 | Bitunix |
ADA/USD | $0.1732 | $389,324 | 02:57:17 19/08/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1732 | $382,380 | 03:00:16 19/08/2026 |
| 218 | Bitbase |
ADA/USDC | $0.1733 | $377,670 | 02:51:17 19/08/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.1732 | $376,165 | 02:57:15 19/08/2026 |
| 220 | WHXEX |
ADA/USDC | $0.1733 | $361,491 | 03:00:08 19/08/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1733 | $361,286 | 03:00:13 19/08/2026 |
| 222 |  SunX |
ADA/USDT | $0.1585 | $358,123 | 03:03:16 19/08/2026 |
| 223 | Binance |
ADA/EUR | $0.1732 | $338,903 | 02:56:42 19/08/2026 |
| 224 |  Bitfinex |
ADA/USDT | $0.1733 | $337,348 | 02:57:15 19/08/2026 |
| 225 | MGBX |
ADA/USDT | $0.1733 | $327,356 | 02:57:08 19/08/2026 |
| 226 | Binance |
ADA/JPY | $0.1734 | $325,227 | 02:56:42 19/08/2026 |
| 227 | Cofinex |
ADA/USDC | $0.1731 | $323,490 | 03:00:17 19/08/2026 |
| 228 | Bitget |
ADA/PERP | $0.1733 | $322,531 | 02:54:15 19/08/2026 |
| 229 | KoinBX |
ADA/BTC | $0.1732 | $309,660 | 03:00:12 19/08/2026 |
| 230 | Kraken |
ADA/USDT | $0.1732 | $306,871 | 02:59:23 19/08/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.1743 | $290,007 | 03:00:09 19/08/2026 |
| 232 | Phemex |
ADA/USDC | $0.1733 | $288,594 | 02:57:08 19/08/2026 |
| 233 | BitTap |
ADA/USDT | $0.1733 | $274,994 | 03:00:10 19/08/2026 |
| 234 | Biconomy.com |
ADA/USD1 | $0.1732 | $272,367 | 02:57:07 19/08/2026 |
| 235 | KoinBX |
ADA/ETH | $0.1733 | $267,941 | 03:00:12 19/08/2026 |
| 236 | KCEX |
ADA/USDC | $0.1734 | $265,683 | 02:57:12 19/08/2026 |
| 237 |  Bitazza |
ADA/USDT | $0.1733 | $254,914 | 03:00:08 19/08/2026 |
| 238 | MEXC |
ADA/USDC | $0.1733 | $242,334 | 02:54:16 19/08/2026 |
| 239 | Bitbase |
ADA/USDC | $0.1734 | $231,287 | 02:51:07 19/08/2026 |
| 240 | KCEX |
ADA/USDT | $0.1733 | $230,908 | 02:57:12 19/08/2026 |
| 241 |  Antarctic |
ADA/USDT | $0.1761 | $226,825 | 09:42:22 16/08/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1740 | $219,648 | 03:00:09 19/08/2026 |
| 243 | Bitrue |
ADA/XRP | $0.1733 | $218,458 | 02:57:09 19/08/2026 |
| 244 | ZKE |
ADA/USDC | $0.1733 | $216,865 | 03:00:10 19/08/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.1732 | $214,769 | 02:58:53 19/08/2026 |
| 246 | WEEX |
ADA/USDC | $0.1732 | $199,381 | 02:57:08 19/08/2026 |
| 247 | Kraken |
ADA/USDC | $0.1732 | $187,604 | 02:59:23 19/08/2026 |
| 248 | Bybit |
ADA/USDC | $0.1734 | $187,446 | 02:54:09 19/08/2026 |
| 249 |  Coincall |
ADA/USD | $0.1733 | $185,563 | 03:00:16 19/08/2026 |
| 250 | Bit2Me |
ADA/USDC | $0.1733 | $183,984 | 02:57:07 19/08/2026 |
| 251 | YEX |
ADA/USDC | $0.1733 | $183,389 | 03:00:08 19/08/2026 |
| 252 | Paribu |
ADA/USDT | $0.1733 | $181,046 | 02:59:23 19/08/2026 |
| 253 | BYDFi |
ADA/USDT | $0.1732 | $180,252 | 03:00:07 19/08/2026 |
| 254 |  Aster |
ADA/USDT | $0.1730 | $178,659 | 02:54:15 19/08/2026 |
| 255 |  Binance TR |
ADA/TRY | $0.1733 | $176,686 | 02:57:09 19/08/2026 |
| 256 |  Blynex |
ADA/USDT | $0.1733 | $175,516 | 02:57:07 19/08/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.1733 | $174,186 | 02:56:59 19/08/2026 |
| 258 | ASTX |
ADA/USDT | $0.1732 | $171,530 | 03:00:16 19/08/2026 |
| 259 | Hibt |
ADA/USDC | $0.1735 | $171,471 | 02:54:12 19/08/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07033 | $168,865 | 02:57:09 19/08/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.1731 | $167,704 | 03:00:15 19/08/2026 |
| 262 | WhiteBIT |
ADA/TRY | $0.1743 | $166,948 | 02:45:07 19/08/2026 |
| 263 | HitBTC |
ADA/USDT | $0.1731 | $165,539 | 03:00:15 19/08/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.1731 | $165,539 | 03:00:15 19/08/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1732 | $162,456 | 02:59:23 19/08/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1734 | $160,670 | 02:57:09 19/08/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1735 | $155,310 | 02:57:09 19/08/2026 |
| 268 | CoinEx |
ADA/USDT | $0.1732 | $154,977 | 02:59:23 19/08/2026 |
| 269 | BITmarkets |
ADA/IDR | $0.1729 | $151,404 | 03:00:10 19/08/2026 |
| 270 | Bitfinex |
ADA/USDT | $0.1733 | $151,143 | 02:59:23 19/08/2026 |
| 271 |  CriptoSwaps |
ADA/USDT | $0.1735 | $149,884 | 02:57:12 19/08/2026 |
| 272 | Bitget |
ADA/USDC | $0.1734 | $142,873 | 02:55:00 19/08/2026 |
| 273 | Niza.io |
ADA/EUR | $0.1733 | $141,745 | 02:57:09 19/08/2026 |
| 274 |  Bitkub |
ADA/THB | $0.1730 | $141,132 | 02:57:11 19/08/2026 |
| 275 |  Bybit EU |
ADA/USDC | $0.1733 | $137,029 | 02:57:12 19/08/2026 |
| 276 | OKX |
ADA/USD | $0.1734 | $133,616 | 02:56:23 19/08/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.1732 | $129,313 | 03:00:08 19/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1733 | $121,640 | 02:56:41 19/08/2026 |
| 279 | UZX |
ADA/BTC | $0.1732 | $119,157 | 02:57:07 19/08/2026 |
| 280 | OKX |
ADA/USDC | $0.1735 | $114,151 | 02:56:53 19/08/2026 |
| 281 |  C-Patex |
ADA/USDT | $0.1733 | $113,970 | 02:57:07 19/08/2026 |
| 282 | WhiteBIT |
ADA/USD | $0.1743 | $112,673 | 02:45:07 19/08/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.1737 | $106,356 | 02:57:08 19/08/2026 |
| 284 | Cofinex |
ADA/USD | $0.1731 | $102,650 | 03:00:17 19/08/2026 |
| 285 | MEXC |
ADA/USD1 | $0.1733 | $102,117 | 02:54:16 19/08/2026 |
| 286 | BYDFi |
ADA/USDC | $0.1734 | $101,545 | 03:00:07 19/08/2026 |
| 287 |  BitoPro |
ADA/TWD | $0.1737 | $101,075 | 02:57:11 19/08/2026 |
| 288 | Kraken |
ADA/ETH | $0.1738 | $93,606.87 | 02:59:23 19/08/2026 |
| 289 | CriptoSwaps |
ADA/ETH | $0.1733 | $91,589.12 | 02:57:12 19/08/2026 |
| 290 | BingX |
ADA/USDC | $0.1733 | $89,359.08 | 02:54:08 19/08/2026 |
| 291 | WhiteBIT |
ADA/UAH | $0.1685 | $88,976.44 | 02:45:07 19/08/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1732 | $87,377.89 | 02:57:09 19/08/2026 |
| 293 | OKX |
ADA/EUR | $0.1732 | $87,171.38 | 02:56:23 19/08/2026 |
| 294 |  Bitbank |
ADA/JPY | $0.1736 | $84,758.21 | 02:57:07 19/08/2026 |
| 295 | Binance |
ADA/FDUSD | $0.1733 | $83,199.62 | 02:56:54 19/08/2026 |
| 296 |  ApeX Omni |
ADA/USDT | $0.1735 | $82,912.80 | 03:03:17 19/08/2026 |
| 297 |  Binance.US |
ADA/USD | $0.1733 | $77,813.83 | 02:59:23 19/08/2026 |
| 298 | Pionex |
ADA/ETH | $0.1733 | $77,333.36 | 02:57:08 19/08/2026 |
| 299 | Niza.io |
ADA/USDT | $0.1734 | $76,564.82 | 02:57:09 19/08/2026 |
| 300 | Gate |
ADA/USDT | $0.1736 | $73,303.00 | 02:54:50 19/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 19/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,993,602 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.