Cardano ADA
Xếp hạng #11
10:34:00 07/02/2026
Giá Cardano (ADA)
$0.2754 10.81%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2726 | $2,639,554,106 | 10:00:17 07/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2726 | $1,510,573,807 | 10:00:07 07/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2725 | $438,298,822 | 10:00:17 07/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2722 | $400,505,186 | 09:54:16 07/02/2026 |
| 5 |  KTX |
ADA/USDT | $0.2726 | $303,161,248 | 10:00:15 07/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2722 | $301,648,513 | 09:57:22 07/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2726 | $246,306,776 | 10:00:16 07/02/2026 |
| 8 |  ASTX |
ADA/USDT | $0.2725 | $240,244,896 | 10:00:15 07/02/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.2725 | $240,145,776 | 10:00:16 07/02/2026 |
| 10 |  Gate |
ADA/USDT | $0.2723 | $216,108,262 | 09:54:18 07/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2726 | $215,343,366 | 10:00:16 07/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2725 | $199,718,467 | 10:00:17 07/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2722 | $198,277,506 | 09:57:15 07/02/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.9052 | $191,428,157 | 09:54:15 07/02/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2723 | $161,827,790 | 09:57:16 07/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2723 | $158,725,261 | 09:54:16 07/02/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2726 | $151,685,132 | 10:00:15 07/02/2026 |
| 18 | Binance |
ADA/USDT | $0.2726 | $134,621,963 | 09:56:54 07/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2724 | $130,313,371 | 09:55:59 07/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2722 | $127,339,502 | 09:57:16 07/02/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2726 | $125,478,453 | 10:00:16 07/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2724 | $112,975,267 | 09:57:23 07/02/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2725 | $110,398,945 | 10:00:16 07/02/2026 |
| 24 |  OneBullEx |
ADA/USDT | $0.2734 | $109,346,518 | 10:03:11 07/02/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2724 | $101,579,246 | 09:57:08 07/02/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2722 | $93,105,523 | 09:57:15 07/02/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2725 | $91,904,970 | 10:00:15 07/02/2026 |
| 28 |  Hotcoin |
ADA/USDT | $0.2722 | $91,599,979 | 09:57:18 07/02/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2722 | $89,777,187 | 09:57:15 07/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2722 | $87,620,018 | 09:57:15 07/02/2026 |
| 31 |  XXKK |
ADA/USDT | $0.2727 | $83,894,922 | 10:00:15 07/02/2026 |
| 32 | Batonex |
ADA/USDT | $0.2728 | $82,634,897 | 10:00:09 07/02/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2724 | $81,892,727 | 09:51:08 07/02/2026 |
| 34 |  AIA Exchange |
ADA/USDT | $0.2728 | $80,695,176 | 10:00:08 07/02/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2722 | $79,281,035 | 09:57:16 07/02/2026 |
| 36 |  Pionex |
ADA/USDT | $0.2724 | $77,028,173 | 09:57:12 07/02/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2726 | $75,494,207 | 10:00:16 07/02/2026 |
| 38 |  BitMart |
ADA/USDT | $0.2720 | $74,214,163 | 09:57:16 07/02/2026 |
| 39 |  UZX |
ADA/USDT | $0.2723 | $69,977,762 | 09:54:12 07/02/2026 |
| 40 |  NovaEx |
ADA/USDT | $0.2726 | $68,941,452 | 10:00:16 07/02/2026 |
| 41 |  BITmarkets |
ADA/USD | $0.2729 | $68,869,358 | 10:00:09 07/02/2026 |
| 42 |  B2Z Exchange |
ADA/USD | $0.2729 | $68,869,160 | 10:00:08 07/02/2026 |
| 43 |  Picol |
ADA/USDT | $0.2728 | $67,974,491 | 10:00:09 07/02/2026 |
| 44 |  SuperEx |
ADA/USDT | $0.2729 | $67,636,791 | 09:57:10 07/02/2026 |
| 45 |  4E |
ADA/USDT | $0.2724 | $66,580,317 | 09:57:13 07/02/2026 |
| 46 |  Dmex |
ADA/USD | $0.2736 | $65,113,942 | 10:03:15 07/02/2026 |
| 47 |  BTCC |
ADA/USDT | $0.2723 | $63,901,103 | 09:57:16 07/02/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2723 | $63,752,759 | 09:54:18 07/02/2026 |
| 49 | WhiteBIT |
ADA/USDT | $0.2722 | $60,792,731 | 09:57:15 07/02/2026 |
| 50 |  Websea |
ADA/USDT | $0.2725 | $60,112,522 | 10:00:17 07/02/2026 |
| 51 |  Cofinex |
ADA/USDT | $0.2721 | $59,339,681 | 09:57:15 07/02/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2722 | $59,319,513 | 09:54:16 07/02/2026 |
| 53 | CoinW |
ADA/USDT | $0.2724 | $58,789,880 | 09:51:08 07/02/2026 |
| 54 |  CEEX exchange |
ADA/USDT | $0.2725 | $57,125,468 | 10:00:07 07/02/2026 |
| 55 |  SunX |
ADA/USDT | $0.2728 | $55,268,684 | 10:00:07 07/02/2026 |
| 56 |  MGBX |
ADA/USDT | $0.2727 | $54,785,127 | 10:00:16 07/02/2026 |
| 57 |  Coinlocally |
ADA/USDT | $0.2725 | $53,565,790 | 10:00:17 07/02/2026 |
| 58 |  YEX |
ADA/USDT | $0.2722 | $51,968,356 | 09:57:16 07/02/2026 |
| 59 | BVOX |
ADA/USDT | $0.2725 | $49,209,579 | 09:57:13 07/02/2026 |
| 60 |  HTX |
ADA/USDT | $0.2724 | $49,198,585 | 09:51:24 07/02/2026 |
| 61 |  CRMClick |
ADA/USDT | $0.2724 | $49,125,370 | 10:00:15 07/02/2026 |
| 62 |  BingX |
ADA/USDT | $0.2722 | $47,213,916 | 09:57:17 07/02/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.2723 | $47,089,093 | 09:57:11 07/02/2026 |
| 64 |  Ourbit |
ADA/USDT | $0.2726 | $45,016,646 | 09:57:08 07/02/2026 |
| 65 |  CZR Exchange |
ADA/USDT | $0.2722 | $44,743,595 | 09:57:15 07/02/2026 |
| 66 | OKX |
ADA/USDT | $0.2722 | $41,988,872 | 09:56:23 07/02/2026 |
| 67 |  Gems Trade |
ADA/USDT | $0.2723 | $41,982,479 | 09:54:13 07/02/2026 |
| 68 | Darkex Exchange |
ADA/USDT | $0.2727 | $40,233,001 | 10:00:09 07/02/2026 |
| 69 |  WEEX |
ADA/USDT | $0.2724 | $40,092,019 | 09:57:12 07/02/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2725 | $39,928,842 | 09:57:10 07/02/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2728 | $39,573,080 | 10:00:11 07/02/2026 |
| 72 | Hibt |
ADA/USDT | $0.2724 | $37,789,528 | 09:57:07 07/02/2026 |
| 73 | Binance |
ADA/USD | $0.2722 | $37,559,928 | 09:54:51 07/02/2026 |
| 74 | BITmarkets |
ADA/ETH | $0.2710 | $37,110,792 | 10:00:09 07/02/2026 |
| 75 | B2Z Exchange |
ADA/ETH | $0.2710 | $37,110,685 | 10:00:08 07/02/2026 |
| 76 |  Bitrue |
ADA/USDT | $0.2722 | $35,602,781 | 09:57:16 07/02/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2723 | $35,365,683 | 09:54:07 07/02/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2725 | $34,596,900 | 09:56:59 07/02/2026 |
| 79 |  AscendEX |
ADA/USDT | $0.2725 | $34,128,169 | 09:57:11 07/02/2026 |
| 80 | BlockFin |
ADA/USDT | $0.2726 | $33,326,143 | 09:57:11 07/02/2026 |
| 81 |  Bitop |
ADA/USDT | $0.2726 | $32,292,042 | 10:00:21 07/02/2026 |
| 82 | UZX |
ADA/USDT | $0.2723 | $31,811,870 | 09:51:15 07/02/2026 |
| 83 |  CrypFine |
ADA/USDT | $0.2727 | $31,326,447 | 10:00:10 07/02/2026 |
| 84 | CrypFine |
ADA/USDT | $0.2722 | $30,194,334 | 09:57:15 07/02/2026 |
| 85 | OneBullEx |
ADA/USDT | $0.2734 | $29,639,851 | 10:03:32 07/02/2026 |
| 86 |  Poloniex |
ADA/USDT | $0.2723 | $29,585,476 | 09:55:23 07/02/2026 |
| 87 |  Echobit |
ADA/USDT | $0.2726 | $28,989,601 | 10:00:17 07/02/2026 |
| 88 |  VOOX Exchange |
ADA/USDT | $0.2726 | $28,770,586 | 10:00:18 07/02/2026 |
| 89 |  LBank |
ADA/USDT | $0.2724 | $28,185,764 | 09:57:13 07/02/2026 |
| 90 |  ICRYPEX |
ADA/USDT | $0.2729 | $28,167,106 | 10:00:10 07/02/2026 |
| 91 | DigiFinex |
ADA/USDT | $0.2723 | $27,417,970 | 09:57:16 07/02/2026 |
| 92 |  Grvt |
ADA/USDT | $0.2723 | $26,308,128 | 09:54:15 07/02/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2723 | $25,787,847 | 09:57:16 07/02/2026 |
| 94 |  EagleX |
ADA/USDT | $0.2725 | $25,200,896 | 10:00:15 07/02/2026 |
| 95 | BitradeX |
ADA/USDT | $0.2728 | $25,017,204 | 10:00:07 07/02/2026 |
| 96 | Tapbit |
ADA/USDT | $0.2725 | $24,480,976 | 09:57:11 07/02/2026 |
| 97 |  CoinP |
ADA/USDT | $0.2722 | $23,351,624 | 10:00:15 07/02/2026 |
| 98 |  BTSE |
ADA/USDT | $0.2723 | $23,104,044 | 09:57:15 07/02/2026 |
| 99 |  BitbabyExchange |
ADA/USDT | $0.2721 | $23,021,180 | 09:57:16 07/02/2026 |
| 100 |  Aivora Exchange |
ADA/USDT | $0.2724 | $23,005,355 | 10:00:16 07/02/2026 |
| 101 |  YUBIT |
ADA/USDT | $0.2721 | $21,662,589 | 09:57:15 07/02/2026 |
| 102 | B2Z Exchange |
ADA/USD | $0.2728 | $21,570,304 | 10:00:15 07/02/2026 |
| 103 | BITmarkets |
ADA/USDT | $0.2726 | $21,558,519 | 10:00:16 07/02/2026 |
| 104 | Binance |
ADA/USDC | $0.2723 | $21,440,182 | 09:54:16 07/02/2026 |
| 105 | 4E |
ADA/USDT | $0.2722 | $21,407,136 | 09:57:15 07/02/2026 |
| 106 | Pionex |
ADA/USDT | $0.2722 | $20,063,478 | 09:57:16 07/02/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2724 | $19,888,502 | 09:54:13 07/02/2026 |
| 108 |  AstralX |
ADA/USDT | $0.2727 | $19,846,730 | 10:00:07 07/02/2026 |
| 109 | LBank |
ADA/USDT | $0.2722 | $19,774,247 | 09:57:15 07/02/2026 |
| 110 |  Upbit |
ADA/KRW | $0.2760 | $18,977,850 | 09:56:23 07/02/2026 |
| 111 |  Phemex |
ADA/USDT | $0.2723 | $18,887,752 | 09:57:11 07/02/2026 |
| 112 | HTX |
ADA/USDT | $0.2726 | $18,666,325 | 09:59:55 07/02/2026 |
| 113 | CRMClick |
ADA/USDT | $0.2728 | $18,661,508 | 10:00:07 07/02/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2725 | $18,457,537 | 09:57:08 07/02/2026 |
| 115 |  Biconomy.com |
ADA/USDT | $0.2723 | $18,271,083 | 09:57:11 07/02/2026 |
| 116 | Binance |
ADA/USDC | $0.2725 | $18,190,165 | 09:56:54 07/02/2026 |
| 117 | Bybit |
ADA/USDT | $0.2724 | $17,781,213 | 09:54:12 07/02/2026 |
| 118 | Coinlocally |
ADA/USDT | $0.2727 | $16,631,578 | 10:00:07 07/02/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2730 | $16,476,870 | 09:49:07 07/02/2026 |
| 120 | YEX |
ADA/USDT | $0.2727 | $16,402,495 | 10:00:08 07/02/2026 |
| 121 |  Kraken |
ADA/USD | $0.2725 | $16,072,087 | 09:59:54 07/02/2026 |
| 122 | WEEX |
ADA/USDT | $0.2722 | $15,872,484 | 09:57:16 07/02/2026 |
| 123 | KuCoin |
ADA/USDT | $0.2723 | $15,383,907 | 09:56:24 07/02/2026 |
| 124 | OrangeX |
ADA/USDT | $0.2726 | $15,286,141 | 09:57:21 07/02/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2721 | $14,711,823 | 09:57:15 07/02/2026 |
| 126 |  GroveX |
ADA/USDT | $0.2724 | $14,597,222 | 10:00:12 07/02/2026 |
| 127 |  KCEX |
ADA/USDT | $0.2722 | $14,243,315 | 09:57:15 07/02/2026 |
| 128 | BTCC |
ADA/USDT | $0.2725 | $13,444,626 | 09:57:12 07/02/2026 |
| 129 | Bitget |
ADA/USDT | $0.2724 | $13,415,197 | 09:54:10 07/02/2026 |
| 130 | NovaEx |
ADA/USD | $0.2728 | $12,807,333 | 10:00:16 07/02/2026 |
| 131 | Koinbay |
ADA/USDT | $0.2723 | $12,441,808 | 09:54:08 07/02/2026 |
| 132 | WHXEX |
ADA/USDT | $0.2727 | $12,154,818 | 10:00:08 07/02/2026 |
| 133 |  Coinflare |
ADA/USDT | $0.2728 | $11,663,786 | 10:00:15 07/02/2026 |
| 134 | MGBX |
ADA/USDT | $0.2727 | $11,425,582 | 10:00:11 07/02/2026 |
| 135 |  Hyperliquid |
ADA/USD | $0.2722 | $11,325,887 | 09:57:26 07/02/2026 |
| 136 | Toobit |
ADA/USDT | $0.2722 | $11,046,677 | 09:57:11 07/02/2026 |
| 137 |  HitBTC |
ADA/USDT | $0.2727 | $10,606,802 | 10:00:14 07/02/2026 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.2727 | $10,606,802 | 10:00:12 07/02/2026 |
| 139 |  Gleec BTC |
ADA/USDT | $0.2727 | $10,606,751 | 10:00:11 07/02/2026 |
| 140 |  Changelly PRO |
ADA/USDT | $0.2727 | $10,606,458 | 10:00:07 07/02/2026 |
| 141 |  FMFW.io |
ADA/USD | $0.2722 | $10,569,622 | 09:57:10 07/02/2026 |
| 142 | CoinP |
ADA/USDT | $0.2727 | $10,341,841 | 10:00:07 07/02/2026 |
| 143 | AscendEX |
ADA/USDT | $0.2723 | $10,189,491 | 09:57:15 07/02/2026 |
| 144 |  Coinbase International Exchange |
ADA/USDC | $0.2734 | $9,732,416 | 10:03:16 07/02/2026 |
| 145 |  Millionero |
ADA/USDT | $0.2725 | $9,715,179 | 10:00:15 07/02/2026 |
| 146 |  PointPay |
ADA/USDT | $0.2726 | $9,622,109 | 09:57:11 07/02/2026 |
| 147 | BingX |
ADA/USDT | $0.2725 | $9,515,840 | 09:57:10 07/02/2026 |
| 148 |  Bitunix |
ADA/USDT | $0.2720 | $9,384,234 | 09:48:07 07/02/2026 |
| 149 |  OneEx |
ADA/USDT | $0.2727 | $8,710,470 | 10:00:09 07/02/2026 |
| 150 | Gate |
ADA/USDT | $0.2720 | $8,319,920 | 09:56:54 07/02/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2726 | $8,288,882 | 10:00:24 07/02/2026 |
| 152 | Phemex |
ADA/USDT | $0.2722 | $7,954,200 | 09:57:17 07/02/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2725 | $7,891,768 | 10:00:12 07/02/2026 |
| 154 |  Bitvavo |
ADA/EUR | $0.2728 | $7,379,591 | 09:57:09 07/02/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.2727 | $7,350,226 | 10:00:10 07/02/2026 |
| 156 |  ZKE |
ADA/USDT | $0.2727 | $7,292,892 | 10:00:09 07/02/2026 |
| 157 | CZR Exchange |
ADA/USDT | $0.2727 | $6,975,916 | 10:00:07 07/02/2026 |
| 158 | Echobit |
ADA/USDT | $0.2727 | $6,842,152 | 10:00:08 07/02/2026 |
| 159 |  ApeX Omni |
ADA/USDT | $0.2737 | $6,696,914 | 10:03:15 07/02/2026 |
| 160 |  Azbit |
ADA/USDT | $0.2723 | $6,657,577 | 09:54:13 07/02/2026 |
| 161 | BitMart |
ADA/USDT | $0.2723 | $6,630,718 | 09:57:12 07/02/2026 |
| 162 |  CoinUp.io |
ADA/USDT | $0.2724 | $6,341,416 | 09:57:12 07/02/2026 |
| 163 | BitbabyExchange |
ADA/USDT | $0.2726 | $6,195,982 | 09:57:09 07/02/2026 |
| 164 | Aivora Exchange |
ADA/USDT | $0.2728 | $6,162,967 | 10:00:09 07/02/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2760 | $6,147,450 | 09:59:53 07/02/2026 |
| 166 | YEX |
ADA/USD | $0.2723 | $6,130,925 | 09:57:16 07/02/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2724 | $6,075,243 | 09:54:10 07/02/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2727 | $6,059,214 | 10:00:07 07/02/2026 |
| 169 | Millionero |
ADA/USDT | $0.2727 | $6,052,236 | 10:00:07 07/02/2026 |
| 170 |  PrimeXBT |
ADA/USDT | $0.2735 | $5,737,260 | 10:03:16 07/02/2026 |
| 171 | BloFin |
ADA/USDT | $0.2728 | $5,453,317 | 10:00:22 07/02/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2727 | $5,313,872 | 09:57:11 07/02/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2726 | $5,300,084 | 10:00:09 07/02/2026 |
| 174 | Bybit |
ADA/USD | $0.2722 | $5,239,715 | 09:54:16 07/02/2026 |
| 175 |  Bitstamp by Robinhood |
ADA/USD | $0.2727 | $5,216,778 | 09:59:53 07/02/2026 |
| 176 | KCEX |
ADA/USDT | $0.2725 | $5,025,250 | 09:57:09 07/02/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2726 | $4,659,822 | 10:00:17 07/02/2026 |
| 178 | MEXC |
ADA/BTC | $0.2723 | $4,160,232 | 09:51:08 07/02/2026 |
| 179 | Bitrue |
ADA/USDT | $0.2723 | $4,032,117 | 09:57:11 07/02/2026 |
| 180 |  Extended |
ADA/USD | $0.2730 | $3,957,908 | 10:03:16 07/02/2026 |
| 181 | MEXC |
ADA/USDC | $0.2725 | $3,941,525 | 09:51:08 07/02/2026 |
| 182 | Azbit |
ADA/USDC | $0.2726 | $3,916,362 | 09:54:13 07/02/2026 |
| 183 |  Niza.io |
ADA/USD | $0.2723 | $3,888,362 | 09:57:12 07/02/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2727 | $3,779,596 | 09:57:08 07/02/2026 |
| 185 |  BigONE |
ADA/USDT | $0.2738 | $3,702,094 | 09:57:08 07/02/2026 |
| 186 | Biconomy.com |
ADA/USDC | $0.2723 | $3,355,408 | 09:57:11 07/02/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2723 | $3,344,984 | 09:54:10 07/02/2026 |
| 188 | KCEX |
ADA/USDC | $0.2723 | $3,212,612 | 09:57:15 07/02/2026 |
| 189 | BloFin |
ADA/USDC | $0.2722 | $3,185,654 | 09:54:13 07/02/2026 |
| 190 | Kraken |
ADA/EUR | $0.2727 | $3,138,457 | 09:59:54 07/02/2026 |
| 191 | WhiteBIT |
ADA/USDC | $0.2727 | $3,127,718 | 09:57:08 07/02/2026 |
| 192 | Pionex |
ADA/BTC | $0.2727 | $3,126,528 | 09:57:12 07/02/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.2727 | $3,003,869 | 10:00:07 07/02/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2728 | $2,858,506 | 10:00:07 07/02/2026 |
| 195 | Bitrue |
SOL/ADA | $87.17 | $2,736,272 | 09:57:11 07/02/2026 |
| 196 | Binance |
ADA/EUR | $0.2731 | $2,692,255 | 09:56:42 07/02/2026 |
| 197 |  Bullish |
ADA/USDT | $0.2723 | $2,593,340 | 09:57:11 07/02/2026 |
| 198 | BitTap |
ADA/USDT | $0.2725 | $2,544,566 | 09:57:11 07/02/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2728 | $2,448,088 | 10:00:07 07/02/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2724 | $2,420,649 | 09:57:11 07/02/2026 |
| 201 | MEXC |
ADA/EUR | $0.2729 | $2,412,966 | 09:51:08 07/02/2026 |
| 202 | MEXC |
ADA/USD | $0.2723 | $2,408,823 | 09:57:16 07/02/2026 |
| 203 | WhiteBIT |
ADA/USD | $0.2741 | $2,339,018 | 09:57:08 07/02/2026 |
| 204 | Toobit |
ADA/USDC | $0.2723 | $2,291,891 | 09:57:16 07/02/2026 |
| 205 | WHXEX |
ADA/USDC | $0.2726 | $2,243,946 | 10:00:08 07/02/2026 |
| 206 | Bitrue |
BNB/ADA | $655.25 | $2,179,442 | 09:57:11 07/02/2026 |
| 207 | Binance |
ADA/BTC | $0.2728 | $2,148,840 | 09:56:54 07/02/2026 |
| 208 |  C-Patex |
ADA/USDT | $0.2725 | $2,138,016 | 09:57:14 07/02/2026 |
| 209 | Bitunix |
ADA/USD | $0.2719 | $2,089,982 | 09:48:15 07/02/2026 |
| 210 |  LeveX |
ADA/USDT | $0.2727 | $2,072,286 | 10:00:16 07/02/2026 |
| 211 | Binance |
ADA/JPY | $0.2728 | $2,066,291 | 09:56:54 07/02/2026 |
| 212 | Bit2Me |
ADA/USDC | $0.2728 | $1,996,017 | 10:00:07 07/02/2026 |
| 213 | Binance |
ADA/TRY | $0.2724 | $1,995,527 | 09:56:54 07/02/2026 |
| 214 | Mandala Exchange |
ADA/USDT | $0.2725 | $1,973,396 | 10:00:15 07/02/2026 |
| 215 | Gleec BTC |
ADA/USDT | $0.2720 | $1,969,065 | 10:00:15 07/02/2026 |
| 216 | HitBTC |
ADA/USDT | $0.2720 | $1,967,254 | 09:54:15 07/02/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.2725 | $1,942,456 | 09:54:11 07/02/2026 |
| 218 | BitMart |
ADA/USDC | $0.2722 | $1,907,591 | 09:57:12 07/02/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2720 | $1,901,136 | 10:00:16 07/02/2026 |
| 220 | AstralX |
ADA/USDT | $0.2725 | $1,869,418 | 10:00:15 07/02/2026 |
| 221 |  CoinEx |
ADA/USDT | $0.2727 | $1,844,331 | 09:59:53 07/02/2026 |
| 222 | Cofinex |
ADA/USDC | $0.2720 | $1,826,041 | 09:57:15 07/02/2026 |
| 223 | Bitrue |
ADA/RLUSD | $0.2724 | $1,810,881 | 09:57:11 07/02/2026 |
| 224 | CoinUp.io |
ADA/USDT | $0.2722 | $1,789,904 | 09:57:19 07/02/2026 |
| 225 | Bitrue |
ADA/USD1 | $0.2724 | $1,752,716 | 09:57:11 07/02/2026 |
| 226 | PointPay |
ADA/USDC | $0.2726 | $1,751,066 | 09:57:11 07/02/2026 |
| 227 |  Antarctic |
ADA/USDT | $0.2735 | $1,740,922 | 10:03:17 07/02/2026 |
| 228 | BITmarkets |
ADA/USDT | $0.2724 | $1,729,997 | 10:00:09 07/02/2026 |
| 229 | B2Z Exchange |
ADA/USDT | $0.2724 | $1,729,992 | 10:00:08 07/02/2026 |
| 230 | BTSE |
ADA/USDT | $0.2724 | $1,725,098 | 09:57:11 07/02/2026 |
| 231 | Pionex |
ADA/ETH | $0.2725 | $1,716,480 | 09:57:12 07/02/2026 |
| 232 | Hibt |
ADA/USDC | $0.2726 | $1,679,026 | 09:57:07 07/02/2026 |
| 233 | Crypto.com Exchange |
ADA/USD | $0.2725 | $1,641,789 | 09:57:17 07/02/2026 |
| 234 | Bybit |
ADA/USDC | $0.2724 | $1,615,785 | 09:54:12 07/02/2026 |
| 235 | Bitrue |
TRX/ADA | $0.2736 | $1,561,862 | 09:57:11 07/02/2026 |
| 236 | KCEX |
ADA/USDC | $0.2724 | $1,516,538 | 09:57:09 07/02/2026 |
| 237 | Picol |
ADA/ETH | $0.2729 | $1,515,523 | 10:00:09 07/02/2026 |
| 238 | Phemex |
ADA/USDC | $0.2723 | $1,507,410 | 09:57:17 07/02/2026 |
| 239 | WEEX |
ADA/USDC | $0.2724 | $1,505,933 | 09:57:12 07/02/2026 |
| 240 |  Bitfinex |
ADA/USDT | $0.2723 | $1,487,980 | 09:57:16 07/02/2026 |
| 241 |  UEEx |
ADA/USDT | $0.3511 | $1,483,262 | 08:21:11 03/02/2026 |
| 242 | BitbabyExchange |
ADA/USDC | $0.2724 | $1,462,987 | 09:57:16 07/02/2026 |
| 243 | YEX |
ADA/USDC | $0.2723 | $1,421,418 | 09:57:16 07/02/2026 |
| 244 |  BiFinance |
ADA/USDT | $0.2727 | $1,393,018 | 09:57:12 07/02/2026 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.2728 | $1,383,550 | 09:59:53 07/02/2026 |
| 246 | BITmarkets |
ADA/USDC | $0.2729 | $1,372,719 | 10:00:09 07/02/2026 |
| 247 | B2Z Exchange |
ADA/USDC | $0.2728 | $1,372,715 | 10:00:08 07/02/2026 |
| 248 |  Bibox |
ADA/USDT | $0.5990 | $1,361,004 | 10:00:13 07/02/2026 |
| 249 | ZKE |
ADA/USDC | $0.2726 | $1,346,368 | 10:00:09 07/02/2026 |
| 250 | OKX |
ADA/USD | $0.2722 | $1,291,470 | 09:56:23 07/02/2026 |
| 251 | MEXC |
ADA/USDC | $0.2722 | $1,279,595 | 09:57:16 07/02/2026 |
| 252 |  TGEX |
ADA/USDT | $0.2722 | $1,275,865 | 09:57:15 07/02/2026 |
| 253 |  Coinone |
ADA/KRW | $0.2763 | $1,253,814 | 09:59:53 07/02/2026 |
| 254 | KTX |
ADA/USDT | $0.2727 | $1,245,209 | 10:00:08 07/02/2026 |
| 255 |  Bitbank |
ADA/JPY | $0.2731 | $1,239,177 | 09:57:11 07/02/2026 |
| 256 | Bitget |
ADA/USDC | $0.2723 | $1,193,142 | 09:54:10 07/02/2026 |
| 257 | Ju.com |
ADA/USDC | $0.2729 | $1,191,751 | 10:00:08 07/02/2026 |
| 258 |  Nivex |
ADA/USDT | $0.2728 | $1,180,985 | 10:00:07 07/02/2026 |
| 259 | Bitget |
ADA/USD | $0.2721 | $1,171,490 | 09:54:16 07/02/2026 |
| 260 | Cofinex |
ADA/USD | $0.2722 | $1,171,399 | 09:57:15 07/02/2026 |
| 261 | BingX |
ADA/USDC | $0.2725 | $1,168,591 | 09:57:10 07/02/2026 |
| 262 | Ju.com |
ADA/USDT | $0.2726 | $1,161,761 | 10:00:08 07/02/2026 |
| 263 | Binance |
ADA/ETH | $0.2724 | $1,137,815 | 09:56:54 07/02/2026 |
| 264 |  Deribit |
ADA/USDC | $0.2722 | $1,109,870 | 10:00:51 07/02/2026 |
| 265 | WhiteBIT |
ADA/TRY | $0.2729 | $1,082,000 | 09:57:08 07/02/2026 |
| 266 |  SunX |
ADA/USDT | $0.2737 | $1,072,863 | 10:03:16 07/02/2026 |
| 267 |  Binance TR |
ADA/TRY | $0.2724 | $1,050,920 | 09:57:13 07/02/2026 |
| 268 |  EdgeX |
ADA/USD | $0.2734 | $1,044,173 | 10:03:15 07/02/2026 |
| 269 | YEX |
ADA/USDC | $0.2727 | $1,029,681 | 10:00:08 07/02/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2719 | $1,010,582 | 09:56:24 07/02/2026 |
| 271 | Pionex |
ADA/BTC | $0.2723 | $1,006,204 | 09:57:16 07/02/2026 |
| 272 | TruBit Pro Exchange |
ADA/USDT | $0.2716 | $979,566 | 10:00:11 07/02/2026 |
| 273 | Pionex |
ADA/ETH | $0.2723 | $954,084 | 09:57:16 07/02/2026 |
| 274 | BITmarkets |
ADA/EUR | $0.2725 | $949,980 | 10:00:09 07/02/2026 |
| 275 | B2Z Exchange |
ADA/EUR | $0.2725 | $949,978 | 10:00:08 07/02/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2727 | $936,198 | 09:56:30 07/02/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.09791 | $935,514 | 09:57:11 07/02/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.2723 | $914,999 | 09:54:14 07/02/2026 |
| 279 |  BitMEX |
ADA/USD | $0.2729 | $905,188 | 09:57:15 07/02/2026 |
| 280 |  Paradex |
ADA/USD | $0.2735 | $885,480 | 10:03:15 07/02/2026 |
| 281 | Coinflare |
ADA/USDT | $0.2728 | $870,697 | 10:00:07 07/02/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2723 | $858,279 | 09:56:54 07/02/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2742 | $852,556 | 09:57:10 07/02/2026 |
| 284 |  Coincall |
ADA/USD | $0.2736 | $841,150 | 10:03:16 07/02/2026 |
| 285 | BitbabyExchange |
ADA/USDC | $0.2727 | $841,052 | 09:57:09 07/02/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2729 | $803,754 | 10:00:08 07/02/2026 |
| 287 |  Backpack Exchange |
ADA/USDC | $0.2722 | $782,219 | 09:57:16 07/02/2026 |
| 288 |  Coinstore |
ADA/USDT | $0.2723 | $781,479 | 09:57:11 07/02/2026 |
| 289 |  EXMO.ME |
ADA/USDT | $0.2728 | $767,914 | 09:57:11 07/02/2026 |
| 290 |  EXMO |
ADA/USDT | $0.2728 | $767,470 | 10:00:11 07/02/2026 |
| 291 | Niza.io |
ADA/EUR | $0.2725 | $764,764 | 09:57:12 07/02/2026 |
| 292 | Millionero |
ADA/USDC | $0.2721 | $666,029 | 10:00:07 07/02/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.2752 | $638,780 | 10:00:08 07/02/2026 |
| 294 | Kraken |
ADA/USDC | $0.2724 | $632,839 | 09:59:54 07/02/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2727 | $632,609 | 10:00:07 07/02/2026 |
| 296 |  dYdX v4 |
ADA/USD | $0.2731 | $632,445 | 10:04:17 07/02/2026 |
| 297 | EXMO.ME |
ADA/USDC | $0.2723 | $628,156 | 09:57:11 07/02/2026 |
| 298 | EXMO |
ADA/USDC | $0.2727 | $626,113 | 10:00:11 07/02/2026 |
| 299 |  Minswap v2 |
ADA/NIGHT | $0.2727 | $619,289 | 09:57:37 07/02/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.2728 | $611,314 | 10:00:07 07/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 07/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,639,554,106 với tỷ giá $0.2726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.