Cardano ADA
Xếp hạng #10
04:54:00 14/03/2026
Giá Cardano (ADA)
$0.2672 1.6%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2679 | $853,752,565 | 04:03:11 14/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2677 | $231,567,107 | 03:54:16 14/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,532,210 | 04:00:15 14/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2674 | $175,285,468 | 03:57:15 14/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2680 | $145,700,040 | 04:03:16 14/03/2026 |
| 6 |  BTCC |
ADA/USDT | $0.2675 | $125,648,820 | 03:54:16 14/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2674 | $124,209,945 | 03:57:17 14/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2672 | $122,520,764 | 03:57:16 14/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2679 | $115,788,363 | 04:03:17 14/03/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2678 | $114,743,190 | 03:54:15 14/03/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2681 | $109,508,882 | 04:03:15 14/03/2026 |
| 12 |  KTX |
ADA/USDT | $0.2679 | $102,700,935 | 04:03:15 14/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2676 | $102,583,780 | 03:54:16 14/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2679 | $91,532,640 | 04:03:15 14/03/2026 |
| 15 |  OKX |
ADA/USDT | $0.2672 | $89,110,442 | 03:56:17 14/03/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.2674 | $81,295,490 | 03:57:15 14/03/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2677 | $81,165,912 | 03:54:15 14/03/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2679 | $79,213,390 | 04:00:15 14/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2674 | $79,049,954 | 03:57:18 14/03/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2682 | $77,986,525 | 04:03:10 14/03/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2677 | $76,136,948 | 03:54:25 14/03/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2679 | $69,524,775 | 04:03:17 14/03/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2679 | $67,827,016 | 04:03:15 14/03/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2671 | $67,806,981 | 03:51:17 14/03/2026 |
| 25 |  WhiteBIT |
ADA/USDT | $0.2667 | $61,838,764 | 03:48:23 14/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2677 | $60,925,051 | 03:54:15 14/03/2026 |
| 27 |  KuCoin |
ADA/USDT | $0.2676 | $57,588,835 | 03:57:19 14/03/2026 |
| 28 | Binance |
ADA/USDT | $0.2676 | $52,747,152 | 03:56:54 14/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2676 | $50,159,840 | 03:57:15 14/03/2026 |
| 30 |  Hotcoin |
ADA/USDT | $0.2676 | $49,427,296 | 04:00:17 14/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2674 | $46,411,676 | 03:57:15 14/03/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2676 | $46,384,862 | 03:54:15 14/03/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2678 | $45,794,537 | 03:54:15 14/03/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2675 | $45,430,106 | 03:57:15 14/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2679 | $43,228,245 | 04:03:16 14/03/2026 |
| 36 |  Gate |
ADA/USDT | $0.2676 | $43,009,183 | 03:54:19 14/03/2026 |
| 37 |  NovaEx |
ADA/USDT | $0.2680 | $42,030,900 | 04:03:16 14/03/2026 |
| 38 |  Websea |
ADA/USDT | $0.2676 | $34,917,115 | 03:57:16 14/03/2026 |
| 39 | Batonex |
ADA/USDT | $0.2682 | $33,817,983 | 04:03:09 14/03/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.2678 | $33,471,783 | 03:57:11 14/03/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2680 | $33,042,137 | 04:03:15 14/03/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2676 | $33,010,785 | 03:54:15 14/03/2026 |
| 43 |  Pionex |
ADA/USDT | $0.2676 | $32,580,524 | 03:57:12 14/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2682 | $32,045,717 | 04:03:16 14/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2676 | $30,210,971 | 03:54:16 14/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2673 | $29,636,998 | 03:57:16 14/03/2026 |
| 47 |  Picol |
ADA/USDT | $0.2683 | $28,868,363 | 04:03:11 14/03/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2676 | $27,639,447 | 03:57:13 14/03/2026 |
| 49 |  UZX |
ADA/USDT | $0.2676 | $27,519,382 | 03:57:10 14/03/2026 |
| 50 |  AstralX |
ADA/USDT | $0.2681 | $27,077,930 | 04:03:17 14/03/2026 |
| 51 |  SuperEx |
ADA/USDT | $0.2682 | $27,076,190 | 04:00:13 14/03/2026 |
| 52 |  Echobit |
ADA/USDT | $0.2674 | $27,039,231 | 03:57:16 14/03/2026 |
| 53 | BTCC |
ADA/USDT | $0.2676 | $26,371,516 | 03:57:09 14/03/2026 |
| 54 |  BingX |
ADA/USDT | $0.2674 | $26,321,808 | 03:57:16 14/03/2026 |
| 55 |  4E |
ADA/USDT | $0.2679 | $26,202,407 | 04:00:11 14/03/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2679 | $25,717,592 | 04:03:15 14/03/2026 |
| 57 | WEEX |
ADA/USDT | $0.2673 | $25,302,254 | 03:57:16 14/03/2026 |
| 58 |  SunX |
ADA/USDT | $0.2682 | $25,107,495 | 04:03:09 14/03/2026 |
| 59 |  Ulink |
ADA/USDT | $0.2681 | $24,965,758 | 04:03:08 14/03/2026 |
| 60 | UZX |
ADA/USDT | $0.2669 | $22,634,213 | 03:48:15 14/03/2026 |
| 61 | CoinW |
ADA/USDT | $0.2677 | $22,490,270 | 03:57:08 14/03/2026 |
| 62 | BVOX |
ADA/USDT | $0.2676 | $22,004,269 | 03:57:11 14/03/2026 |
| 63 |  MEXC |
ADA/USDT | $0.2678 | $21,780,767 | 03:54:12 14/03/2026 |
| 64 |  XXKK |
ADA/USDT | $0.2676 | $21,306,611 | 03:57:10 14/03/2026 |
| 65 |  CoinP |
ADA/USDT | $0.2676 | $21,280,723 | 04:03:16 14/03/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2677 | $20,804,410 | 03:54:07 14/03/2026 |
| 67 | Binance |
ADA/USD | $0.2676 | $18,913,999 | 03:54:51 14/03/2026 |
| 68 |  LBank |
ADA/USDT | $0.2674 | $18,829,209 | 03:57:16 14/03/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2678 | $18,722,051 | 04:03:16 14/03/2026 |
| 70 |  YUBIT |
ADA/USDT | $0.2676 | $18,102,173 | 04:00:15 14/03/2026 |
| 71 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.2673 | $17,576,754 | 03:57:18 14/03/2026 |
| 73 | Deepcoin |
ADA/USDT | $0.2675 | $17,515,275 | 03:57:11 14/03/2026 |
| 74 |  Ourbit |
ADA/USDT | $0.2676 | $16,933,733 | 03:57:12 14/03/2026 |
| 75 | Binance |
ADA/USDC | $0.2677 | $16,811,852 | 03:54:16 14/03/2026 |
| 76 |  ICRYPEX |
ADA/USDT | $0.2683 | $15,936,661 | 04:03:12 14/03/2026 |
| 77 |  BitxEX |
ADA/USDT | $0.2683 | $15,809,956 | 04:03:11 14/03/2026 |
| 78 | Pionex |
ADA/USDT | $0.2672 | $15,785,561 | 03:51:15 14/03/2026 |
| 79 |  ASTX |
ADA/USDT | $0.2683 | $15,783,383 | 04:03:11 14/03/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2676 | $15,765,978 | 03:57:09 14/03/2026 |
| 81 | LBank |
ADA/USDT | $0.2676 | $15,588,637 | 03:57:11 14/03/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.2674 | $15,265,738 | 03:57:16 14/03/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2677 | $15,264,356 | 03:56:30 14/03/2026 |
| 84 |  HTX |
ADA/USDT | $0.2676 | $14,727,947 | 03:59:54 14/03/2026 |
| 85 | AstralX |
ADA/USDT | $0.2676 | $14,079,308 | 03:54:15 14/03/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2674 | $13,787,607 | 03:57:16 14/03/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2675 | $13,542,720 | 03:57:16 14/03/2026 |
| 88 |  Aivora Exchange |
ADA/USDT | $0.2680 | $13,526,247 | 04:03:17 14/03/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2679 | $13,525,262 | 04:03:15 14/03/2026 |
| 90 | HTX |
ADA/USDT | $0.2673 | $13,469,435 | 03:57:16 14/03/2026 |
| 91 | KuCoin |
ADA/USDT | $0.2676 | $13,385,641 | 03:59:53 14/03/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.2679 | $13,364,627 | 04:00:13 14/03/2026 |
| 93 | OKX |
ADA/USDT | $0.2677 | $13,342,070 | 03:56:24 14/03/2026 |
| 94 |  BitGW Exchange |
ADA/USDT | $0.2679 | $13,277,496 | 04:00:07 14/03/2026 |
| 95 | BlockFin |
ADA/USDT | $0.2675 | $13,037,599 | 03:57:07 14/03/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2682 | $12,880,368 | 04:03:09 14/03/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2680 | $12,340,053 | 03:55:53 14/03/2026 |
| 98 |  Grvt |
ADA/USDT | $0.2680 | $12,167,648 | 04:03:16 14/03/2026 |
| 99 | Hibt |
ADA/USDT | $0.2678 | $12,006,620 | 03:54:11 14/03/2026 |
| 100 |  Dmex |
ADA/USD | $0.2687 | $11,691,665 | 04:09:16 14/03/2026 |
| 101 | DigiFinex |
ADA/USDT | $0.2677 | $11,543,645 | 03:57:10 14/03/2026 |
| 102 |  Millionero |
ADA/USDT | $0.2676 | $11,245,237 | 04:00:15 14/03/2026 |
| 103 | BitradeX |
ADA/USDT | $0.2676 | $10,836,258 | 03:57:17 14/03/2026 |
| 104 | NovaEx |
ADA/USD | $0.2681 | $10,786,600 | 04:03:16 14/03/2026 |
| 105 | Bybit |
ADA/USDT | $0.2678 | $10,343,187 | 03:54:08 14/03/2026 |
| 106 | idax exchange |
ADA/USDT | $0.2681 | $10,171,917 | 04:03:09 14/03/2026 |
| 107 | WHXEX |
ADA/USDT | $0.2681 | $10,169,986 | 04:03:12 14/03/2026 |
| 108 |  Upbit |
ADA/KRW | $0.2621 | $10,117,959 | 03:56:53 14/03/2026 |
| 109 | AscendEX |
ADA/USDT | $0.2675 | $10,028,316 | 03:54:15 14/03/2026 |
| 110 | Koinbay |
ADA/USDT | $0.2676 | $10,015,162 | 04:00:15 14/03/2026 |
| 111 |  Bitrue |
ADA/USDT | $0.2675 | $9,879,758 | 04:00:17 14/03/2026 |
| 112 |  Biconomy.com |
ADA/USDT | $0.2676 | $9,874,447 | 03:54:15 14/03/2026 |
| 113 | Binance |
ADA/USDC | $0.2677 | $9,624,940 | 03:56:54 14/03/2026 |
| 114 | Tapbit |
ADA/USDT | $0.2676 | $9,520,653 | 03:57:11 14/03/2026 |
| 115 | YUBIT |
ADA/USDT | $0.2675 | $9,091,095 | 03:57:11 14/03/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2677 | $8,991,094 | 03:57:12 14/03/2026 |
| 117 | EagleX |
ADA/USDT | $0.2682 | $8,971,405 | 04:03:07 14/03/2026 |
| 118 |  KCEX |
ADA/USDT | $0.2677 | $8,345,180 | 03:54:15 14/03/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2676 | $7,964,731 | 04:00:20 14/03/2026 |
| 120 |  OneEx |
ADA/USDT | $0.2683 | $7,834,715 | 04:03:11 14/03/2026 |
| 121 |  BloFin |
ADA/USDT | $0.2676 | $7,800,460 | 03:54:07 14/03/2026 |
| 122 |  Extended |
ADA/USD | $0.2674 | $7,676,137 | 04:06:16 14/03/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2674 | $7,642,225 | 03:57:14 14/03/2026 |
| 124 |  Coinflare |
ADA/USDT | $0.2681 | $7,117,426 | 04:03:15 14/03/2026 |
| 125 | CoinP |
ADA/USDT | $0.2682 | $7,026,305 | 04:03:12 14/03/2026 |
| 126 | Biconomy.com |
ADA/USDT | $0.2679 | $6,883,485 | 03:54:10 14/03/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2677 | $6,840,042 | 03:57:10 14/03/2026 |
| 128 | YEX |
ADA/USDT | $0.2682 | $6,796,616 | 04:03:09 14/03/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.2681 | $6,766,862 | 04:03:09 14/03/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2675 | $6,487,875 | 03:57:12 14/03/2026 |
| 131 | OrangeX |
ADA/USDT | $0.2676 | $6,388,266 | 03:57:10 14/03/2026 |
| 132 | Millionero |
ADA/USDT | $0.2678 | $6,179,269 | 03:54:07 14/03/2026 |
| 133 | B2Z Exchange |
ADA/USDT | $0.2684 | $6,161,969 | 04:03:08 14/03/2026 |
| 134 | BITmarkets |
ADA/USDT | $0.2684 | $6,161,969 | 04:03:10 14/03/2026 |
| 135 | BTSE |
ADA/USDT | $0.2678 | $6,149,190 | 04:00:12 14/03/2026 |
| 136 | Echobit |
ADA/USDT | $0.2676 | $6,141,401 | 03:57:12 14/03/2026 |
| 137 |  ZKE |
ADA/USDT | $0.2681 | $6,102,011 | 04:03:12 14/03/2026 |
| 138 | Bitget |
ADA/USDT | $0.2678 | $6,041,864 | 03:54:07 14/03/2026 |
| 139 | BitMart |
ADA/USDT | $0.2677 | $5,955,692 | 03:57:07 14/03/2026 |
| 140 | YEX |
ADA/USD | $0.2674 | $5,928,960 | 03:57:16 14/03/2026 |
| 141 | Phemex |
ADA/USDT | $0.2674 | $5,812,892 | 03:57:16 14/03/2026 |
| 142 | BloFin |
ADA/USDT | $0.2678 | $5,615,252 | 04:00:22 14/03/2026 |
| 143 | BITmarkets |
ADA/USD | $0.2683 | $5,177,951 | 04:03:10 14/03/2026 |
| 144 | B2Z Exchange |
ADA/USD | $0.2683 | $5,177,951 | 04:03:08 14/03/2026 |
| 145 |  Changelly PRO |
ADA/USDT | $0.2676 | $5,020,425 | 04:00:12 14/03/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2676 | $5,020,119 | 04:00:11 14/03/2026 |
| 147 |  Gleec BTC |
ADA/USDT | $0.2682 | $5,018,324 | 04:03:10 14/03/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2682 | $5,018,316 | 04:03:10 14/03/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2682 | $5,018,316 | 04:03:09 14/03/2026 |
| 150 |  Bitcastle |
ADA/USDT | $0.2679 | $4,895,361 | 04:03:19 14/03/2026 |
| 151 |  Hyperliquid |
ADA/USD | $0.2677 | $4,830,814 | 03:54:26 14/03/2026 |
| 152 | Toobit |
ADA/USDT | $0.2677 | $4,663,833 | 03:57:11 14/03/2026 |
| 153 | MGBX |
ADA/USDT | $0.2683 | $4,488,817 | 04:03:10 14/03/2026 |
| 154 |  BitTap |
ADA/USDT | $0.2680 | $4,406,415 | 04:03:17 14/03/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2686 | $4,333,542 | 04:09:15 14/03/2026 |
| 156 |  Kraken |
ADA/USD | $0.2676 | $4,321,206 | 03:59:55 14/03/2026 |
| 157 | BingX |
ADA/USDT | $0.2678 | $4,165,754 | 03:54:10 14/03/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2674 | $4,127,900 | 03:57:14 14/03/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2620 | $3,895,872 | 03:59:53 14/03/2026 |
| 160 | 4E |
ADA/USDT | $0.2679 | $3,764,853 | 04:03:15 14/03/2026 |
| 161 | Gate |
ADA/USDT | $0.2677 | $3,730,774 | 03:56:54 14/03/2026 |
| 162 | Bybit |
ADA/USD | $0.2678 | $3,551,993 | 03:54:16 14/03/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2680 | $3,468,085 | 03:54:07 14/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2675 | $3,331,078 | 03:57:12 14/03/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2678 | $3,137,986 | 03:54:11 14/03/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2682 | $3,074,871 | 04:03:16 14/03/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2682 | $3,058,981 | 04:03:13 14/03/2026 |
| 168 | BlockFin |
ADA/USDC | $0.2674 | $2,920,970 | 03:57:07 14/03/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2682 | $2,899,255 | 04:03:13 14/03/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2681 | $2,884,037 | 04:03:12 14/03/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2679 | $2,843,614 | 03:54:11 14/03/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2680 | $2,580,159 | 04:03:08 14/03/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2682 | $2,415,866 | 04:03:11 14/03/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2678 | $2,337,757 | 03:54:07 14/03/2026 |
| 175 | KCEX |
ADA/USDC | $0.2675 | $2,244,673 | 03:54:15 14/03/2026 |
| 176 | BitbabyExchange |
ADA/USDT | $0.2677 | $2,228,081 | 03:57:10 14/03/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2676 | $2,156,450 | 03:59:53 14/03/2026 |
| 178 | CoinUp.io |
ADA/USDT | $0.2669 | $2,119,850 | 03:48:19 14/03/2026 |
| 179 |  CoinEx |
ADA/USDT | $0.2675 | $2,032,533 | 03:59:53 14/03/2026 |
| 180 |  BigONE |
ADA/USDT | $0.2665 | $2,032,192 | 03:42:11 14/03/2026 |
| 181 | Toobit |
ADA/USDC | $0.2675 | $1,953,148 | 03:57:18 14/03/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2680 | $1,949,508 | 03:54:10 14/03/2026 |
| 183 | Bitrue |
SOL/ADA | $88.99 | $1,918,024 | 04:00:11 14/03/2026 |
| 184 |  Bitfinex |
ADA/USDT | $0.2677 | $1,913,219 | 03:57:16 14/03/2026 |
| 185 | Bitrue |
BNB/ADA | $657.58 | $1,765,483 | 04:00:11 14/03/2026 |
| 186 | Binance |
ADA/EUR | $0.2676 | $1,765,323 | 03:56:54 14/03/2026 |
| 187 | BloFin |
ADA/USDC | $0.2681 | $1,740,597 | 03:54:07 14/03/2026 |
| 188 |  LeveX |
ADA/USDT | $0.2674 | $1,669,742 | 03:57:15 14/03/2026 |
| 189 | BitxEX |
ADA/USDT | $0.2676 | $1,604,084 | 04:00:16 14/03/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2680 | $1,568,254 | 04:00:11 14/03/2026 |
| 191 | WhiteBIT |
ADA/USD | $0.2675 | $1,553,638 | 03:54:07 14/03/2026 |
| 192 | YEX |
ADA/USDC | $0.2674 | $1,550,381 | 03:57:16 14/03/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.2672 | $1,542,782 | 03:36:16 14/03/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.2681 | $1,481,740 | 04:03:09 14/03/2026 |
| 195 | Binance |
ADA/TRY | $0.2676 | $1,479,265 | 03:56:54 14/03/2026 |
| 196 |  Bibox |
ADA/USDT | $0.5994 | $1,361,980 | 04:03:11 14/03/2026 |
| 197 | Binance |
ADA/JPY | $0.2678 | $1,341,074 | 03:56:54 14/03/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2682 | $1,316,512 | 04:03:10 14/03/2026 |
| 199 |  Azbit |
ADA/USDT | $0.2677 | $1,275,600 | 03:57:13 14/03/2026 |
| 200 | BitTap |
ADA/USDT | $0.2683 | $1,241,250 | 04:03:11 14/03/2026 |
| 201 | Kraken |
ADA/EUR | $0.2676 | $1,225,033 | 03:59:27 14/03/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.2677 | $1,220,495 | 04:00:12 14/03/2026 |
| 203 |  Paradex |
ADA/USD | $0.2684 | $1,202,919 | 04:09:15 14/03/2026 |
| 204 |  Binance TR |
ADA/TRY | $0.2677 | $1,197,314 | 03:57:09 14/03/2026 |
| 205 | Bitrue |
DOGE/ADA | $0.09657 | $1,193,358 | 04:00:11 14/03/2026 |
| 206 |  PointPay |
ADA/USDT | $0.2679 | $1,193,340 | 04:00:09 14/03/2026 |
| 207 | WHXEX |
ADA/USDC | $0.2682 | $1,186,605 | 04:03:12 14/03/2026 |
| 208 | idax exchange |
ADA/USDC | $0.2682 | $1,186,466 | 04:03:09 14/03/2026 |
| 209 |  Bullish |
ADA/USDT | $0.2679 | $1,172,605 | 03:54:07 14/03/2026 |
| 210 | Koinbay |
ADA/USDC | $0.2676 | $1,154,741 | 03:57:15 14/03/2026 |
| 211 | KCEX |
ADA/USDT | $0.2676 | $1,108,359 | 03:57:10 14/03/2026 |
| 212 | Pionex |
ADA/BTC | $0.2677 | $1,107,917 | 03:57:12 14/03/2026 |
| 213 |  Niza.io |
ADA/USD | $0.2678 | $1,104,991 | 03:54:07 14/03/2026 |
| 214 | Bitunix |
ADA/USD | $0.2676 | $1,095,881 | 03:57:15 14/03/2026 |
| 215 |  BiFinance |
ADA/USDT | $0.2678 | $1,084,693 | 03:54:14 14/03/2026 |
| 216 | Bit2Me |
ADA/USDC | $0.2678 | $1,062,967 | 04:00:12 14/03/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2684 | $1,044,542 | 04:09:15 14/03/2026 |
| 218 | Phemex |
ADA/USDC | $0.2674 | $1,031,867 | 03:57:16 14/03/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2676 | $1,027,399 | 04:03:15 14/03/2026 |
| 220 | MEXC |
ADA/USDC | $0.2679 | $1,027,261 | 03:54:12 14/03/2026 |
| 221 | BitMart |
ADA/USDC | $0.2676 | $1,003,386 | 03:57:07 14/03/2026 |
| 222 | WhiteBIT |
ADA/TRY | $0.2671 | $1,000,542 | 03:54:07 14/03/2026 |
| 223 |  SunX |
ADA/USDT | $0.2688 | $995,991 | 04:09:15 14/03/2026 |
| 224 | Bitget |
ADA/USD | $0.2677 | $992,034 | 03:54:15 14/03/2026 |
| 225 | Cofinex |
ADA/USD | $0.2683 | $985,844 | 04:03:15 14/03/2026 |
| 226 | BitbabyExchange |
ADA/USDC | $0.2674 | $968,934 | 03:57:16 14/03/2026 |
| 227 |  PrimeXBT |
ADA/USDT | $0.2683 | $952,614 | 04:06:15 14/03/2026 |
| 228 | WEEX |
ADA/USDC | $0.2677 | $948,991 | 03:57:13 14/03/2026 |
| 229 | KuCoin |
ADA/USDC | $0.2677 | $938,713 | 03:59:53 14/03/2026 |
| 230 |  BtcTurk | Kripto |
ADA/TRY | $0.2674 | $933,509 | 04:02:01 14/03/2026 |
| 231 |  OneBullEx |
ADA/USDT | $0.2747 | $927,638 | 04:03:13 14/03/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2676 | $917,871 | 03:57:12 14/03/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2677 | $889,748 | 03:57:16 14/03/2026 |
| 234 | Hibt |
ADA/USDC | $0.2678 | $888,502 | 03:54:11 14/03/2026 |
| 235 | Bitrue |
ADA/XRP | $0.2679 | $886,694 | 04:00:11 14/03/2026 |
| 236 | B2Z Exchange |
ADA/USDC | $0.2682 | $868,197 | 04:03:08 14/03/2026 |
| 237 | BITmarkets |
ADA/USDC | $0.2682 | $868,197 | 04:03:10 14/03/2026 |
| 238 |  EXMO |
ADA/USDT | $0.2676 | $857,262 | 03:54:12 14/03/2026 |
| 239 |  EXMO.ME |
ADA/USDT | $0.2679 | $857,165 | 04:03:13 14/03/2026 |
| 240 | MEXC |
ADA/USD | $0.2678 | $787,219 | 03:54:16 14/03/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.2681 | $754,510 | 04:03:15 14/03/2026 |
| 242 | Gleec BTC |
ADA/USDT | $0.2676 | $752,484 | 04:00:15 14/03/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2673 | $747,997 | 04:00:15 14/03/2026 |
| 244 | Binance |
ADA/BTC | $0.2677 | $742,970 | 03:56:52 14/03/2026 |
| 245 |  TGEX |
ADA/USDT | $0.2671 | $742,837 | 03:51:15 14/03/2026 |
| 246 | Pionex |
ADA/BTC | $0.2672 | $732,598 | 03:51:15 14/03/2026 |
| 247 |  EdgeX |
ADA/USD | $0.2684 | $725,623 | 04:06:15 14/03/2026 |
| 248 | ZKE |
ADA/USDC | $0.2682 | $711,965 | 04:03:12 14/03/2026 |
| 249 |  Nivex |
ADA/USDT | $0.2682 | $689,757 | 04:03:10 14/03/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2678 | $687,328 | 03:57:09 14/03/2026 |
| 251 | Millionero |
ADA/USDC | $0.2674 | $678,928 | 03:54:07 14/03/2026 |
| 252 | Pionex |
ADA/ETH | $0.2678 | $662,474 | 03:57:12 14/03/2026 |
| 253 | Coinbase Exchange |
ADA/GBP | $0.2678 | $661,947 | 03:56:59 14/03/2026 |
| 254 |  Bitbank |
ADA/JPY | $0.2679 | $660,259 | 04:00:08 14/03/2026 |
| 255 |  IndoEx |
ADA/USDT | $0.2673 | $659,778 | 04:00:08 14/03/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.2676 | $658,759 | 03:57:17 14/03/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.2677 | $646,145 | 03:57:09 14/03/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.2677 | $629,668 | 03:56:59 14/03/2026 |
| 259 | Pionex |
ADA/ETH | $0.2672 | $623,266 | 03:51:15 14/03/2026 |
| 260 |  Minswap v2 |
ADA/NIGHT | $0.2684 | $623,188 | 03:56:59 14/03/2026 |
| 261 | EXMO.ME |
ADA/USDC | $0.2674 | $619,423 | 04:00:10 14/03/2026 |
| 262 | KCEX |
ADA/USDC | $0.2677 | $616,252 | 03:57:10 14/03/2026 |
| 263 | EXMO |
ADA/USDC | $0.2681 | $615,439 | 03:54:12 14/03/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.2674 | $597,805 | 03:54:07 14/03/2026 |
| 265 | Phemex |
ADA/USDC | $0.2677 | $593,536 | 03:57:12 14/03/2026 |
| 266 | Bybit |
ADA/USDC | $0.2674 | $587,247 | 03:54:08 14/03/2026 |
| 267 | Picol |
ADA/ETH | $0.2683 | $584,991 | 04:03:11 14/03/2026 |
| 268 | YEX |
ADA/USDC | $0.2682 | $580,377 | 04:03:09 14/03/2026 |
| 269 | EXMO |
ADA/USD | $0.2789 | $573,962 | 03:54:12 14/03/2026 |
| 270 |  Aster |
ADA/USDT | $0.2672 | $570,480 | 03:54:15 14/03/2026 |
| 271 | BingX |
ADA/USDC | $0.2678 | $561,176 | 03:54:10 14/03/2026 |
| 272 | Binance |
ADA/FDUSD | $0.2677 | $550,485 | 03:56:54 14/03/2026 |
| 273 |  LATOKEN |
ADA/USDT | $0.2672 | $547,224 | 03:54:10 14/03/2026 |
| 274 | Azbit |
ADA/USDC | $0.2679 | $540,462 | 03:57:13 14/03/2026 |
| 275 |  Deribit |
ADA/USDC | $0.2679 | $538,978 | 04:03:50 14/03/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2680 | $538,514 | 03:59:51 14/03/2026 |
| 277 | Cofinex |
ADA/USDC | $0.2677 | $490,737 | 04:03:15 14/03/2026 |
| 278 | Bitrue |
TRX/ADA | $0.2918 | $471,997 | 04:00:11 14/03/2026 |
| 279 | SuperEx |
ADA/BTC | $0.2697 | $455,081 | 04:00:13 14/03/2026 |
| 280 |  BitDelta |
ADA/USDC | $0.2679 | $441,441 | 04:00:07 14/03/2026 |
| 281 | OKX |
ADA/USD | $0.2678 | $440,948 | 03:56:53 14/03/2026 |
| 282 |  Coincall |
ADA/USD | $0.2707 | $434,533 | 04:09:16 14/03/2026 |
| 283 | Binance |
ADA/ETH | $0.2678 | $428,818 | 03:56:54 14/03/2026 |
| 284 | BitbabyExchange |
ADA/USDC | $0.2677 | $408,211 | 03:57:10 14/03/2026 |
| 285 | MEXC |
ADA/BTC | $0.2679 | $405,477 | 03:54:12 14/03/2026 |
| 286 |  Coinone |
ADA/KRW | $0.2619 | $402,561 | 04:03:00 14/03/2026 |
| 287 |  Paribu |
ADA/TRY | $0.2664 | $391,784 | 04:01:23 14/03/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2668 | $382,977 | 04:00:12 14/03/2026 |
| 289 | Paribu |
ADA/USDT | $0.2690 | $372,836 | 04:01:23 14/03/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.2671 | $364,737 | 04:00:09 14/03/2026 |
| 291 | MEXC |
ADA/USDC | $0.2675 | $342,545 | 03:57:15 14/03/2026 |
| 292 |  BitStorage |
ADA/USDT | $0.2681 | $325,063 | 04:03:07 14/03/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2678 | $320,599 | 03:57:12 14/03/2026 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.2679 | $316,390 | 04:03:15 14/03/2026 |
| 295 | Niza.io |
ADA/EUR | $0.2675 | $311,129 | 03:54:07 14/03/2026 |
| 296 | Bitstamp by Robinhood |
ADA/EUR | $0.2677 | $291,500 | 03:59:53 14/03/2026 |
| 297 | MEXC |
ADA/EUR | $0.2681 | $275,769 | 03:54:12 14/03/2026 |
| 298 | Gate |
ADA/USDT | $0.2677 | $268,981 | 03:48:50 14/03/2026 |
| 299 | Kraken |
ADA/USDT | $0.2679 | $262,397 | 03:59:55 14/03/2026 |
| 300 |  Lighter |
ADA/USDC | $0.2678 | $261,912 | 04:00:15 14/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 14/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $853,752,565 với tỷ giá $0.2679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.