Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,256,100,569,430 Khối lượng (24h): $149,341,273,311 Thị phần: BTC: 59.1%, ETH: 12.3%
Cardano (ADA)Cardano ADA
Xếp hạng #10 11:28:00 15/01/2026
Giá Cardano (ADA)
$0.4021 -5.5%
0.000004177 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4001 Cao: $0.4265

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.4052 $1,888,233,891 10:03:18 15/01/2026
2 Darkex Exchange Darkex Exchange ADA/USDT $0.4136 $387,118,767 06:24:17 15/01/2026
3 Binance Binance ADA/USDT $0.4051 $320,696,366 09:54:16 15/01/2026
4 OrangeX OrangeX ADA/USDT $0.4050 $240,974,997 09:54:15 15/01/2026
5 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4051 $213,304,168 10:00:15 15/01/2026
6 Batonex Batonex ADA/USDT $0.4052 $198,130,505 10:00:16 15/01/2026
7 Koinbay Koinbay ADA/USDT $0.9054 $191,483,484 09:51:15 15/01/2026
8 Ju.com Ju.com ADA/USDT $0.4050 $175,729,299 09:57:15 15/01/2026
9 IBIT Global IBIT Global ADA/USDT $0.4053 $160,344,552 10:00:17 15/01/2026
10 BVOX BVOX ADA/USDT $0.4067 $159,501,875 09:45:15 15/01/2026
11 Ekbit Ekbit ADA/USDT $0.4053 $158,588,659 10:00:18 15/01/2026
12 Bybit Bybit ADA/USDT $0.4050 $134,524,338 09:54:16 15/01/2026
13 OneBullEx OneBullEx ADA/USDT $0.4052 $130,159,903 10:03:10 15/01/2026
14 BitradeX BitradeX ADA/USDT $0.4049 $115,749,181 09:57:15 15/01/2026
15 WhiteBIT WhiteBIT ADA/USDT $0.4050 $114,379,103 09:57:15 15/01/2026
16 OKX OKX ADA/USDT $0.4060 $107,202,820 09:55:51 15/01/2026
17 CZR Exchange CZR Exchange ADA/USDT $0.4052 $97,893,255 10:00:16 15/01/2026
18 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4049 $97,838,431 09:57:16 15/01/2026
19 Hibt Hibt ADA/USDT $0.4053 $97,640,538 09:54:23 15/01/2026
20 Toobit Toobit ADA/USDT $0.4049 $95,227,968 09:57:15 15/01/2026
21 BiKing BiKing ADA/USDT $0.4050 $95,038,681 09:57:18 15/01/2026
22 CoinW CoinW ADA/USDT $0.4051 $94,040,920 09:57:17 15/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4052 $91,647,507 10:00:15 15/01/2026
24 Gate Gate ADA/USDT $0.4051 $79,673,505 09:54:19 15/01/2026
25 BlockFin BlockFin ADA/USDT $0.4051 $79,664,658 09:54:18 15/01/2026
26 Tapbit Tapbit ADA/USDT $0.4050 $78,039,155 09:57:15 15/01/2026
27 AIA Exchange AIA Exchange ADA/USDT $0.4054 $76,982,050 10:00:11 15/01/2026
28 Zoomex Zoomex ADA/USDT $0.4049 $70,629,879 09:57:16 15/01/2026
29 BitMart BitMart ADA/USDT $0.4050 $65,070,144 09:57:16 15/01/2026
30 Deepcoin Deepcoin ADA/USDT $0.4050 $61,550,048 09:57:15 15/01/2026
31 Binance Binance ADA/USDT $0.4054 $58,541,465 09:56:42 15/01/2026
32 EasiCoin EasiCoin ADA/USDT $0.4052 $58,462,458 10:00:16 15/01/2026
33 Hotcoin Hotcoin ADA/USDT $0.4049 $57,925,170 09:57:20 15/01/2026
34 Cofinex Cofinex ADA/USDT $0.4053 $55,746,421 10:00:15 15/01/2026
35 Bitget Bitget ADA/USDT $0.4051 $55,669,916 09:54:16 15/01/2026
36 NovaEx NovaEx ADA/USDT $0.4054 $51,720,603 10:00:16 15/01/2026
37 Websea Websea ADA/USDT $0.4052 $49,711,360 10:00:17 15/01/2026
38 Echobit Echobit ADA/USDT $0.4053 $46,397,277 10:00:17 15/01/2026
39 Coinlocally Coinlocally ADA/USDT $0.4052 $46,368,871 10:00:17 15/01/2026
40 MGBX MGBX ADA/USDT $0.4050 $45,835,135 10:00:16 15/01/2026
41 YEX YEX ADA/USDT $0.4053 $44,292,999 10:00:16 15/01/2026
42 WEEX WEEX ADA/USDT $0.4052 $40,062,135 09:57:09 15/01/2026
43 KuCoin KuCoin ADA/USDT $0.4054 $38,472,612 09:54:19 15/01/2026
44 Pionex Pionex ADA/USDT $0.4053 $36,396,154 09:57:08 15/01/2026
45 Dmex Dmex ADA/USD $0.4053 $35,765,722 10:03:15 15/01/2026
46 Batonex Batonex ADA/USDT $0.4054 $35,471,251 10:00:11 15/01/2026
47 MEXC MEXC ADA/USDT $0.4079 $32,400,361 09:42:11 15/01/2026
48 BingX BingX ADA/USDT $0.4048 $32,327,541 09:57:24 15/01/2026
49 Picol Picol ADA/USDT $0.4055 $32,091,952 10:00:08 15/01/2026
50 AscendEX AscendEX ADA/USDT $0.4051 $32,024,698 09:57:07 15/01/2026
51 UZX UZX ADA/USDT $0.4063 $30,311,804 09:51:08 15/01/2026
52 SuperEx SuperEx ADA/USDT $0.4055 $30,029,833 09:57:09 15/01/2026
53 CEEX exchange CEEX exchange ADA/USDT $0.4058 $29,452,004 10:00:09 15/01/2026
54 4E 4E ADA/USDT $0.4054 $28,980,517 10:00:10 15/01/2026
55 B2Z Exchange B2Z Exchange ADA/USD $0.4053 $28,837,501 10:00:15 15/01/2026
56 BTSE BTSE ADA/USDT $0.4050 $28,780,440 09:54:15 15/01/2026
57 WEEX WEEX ADA/USDT $0.4050 $28,530,549 09:57:16 15/01/2026
58 ICRYPEX ICRYPEX ADA/USDT $0.4055 $28,529,667 10:00:08 15/01/2026
59 BTCC BTCC ADA/USDT $0.4053 $28,481,417 09:57:15 15/01/2026
60 Binance Binance ADA/USD $0.4050 $28,086,838 09:54:51 15/01/2026
61 BITmarkets BITmarkets ADA/USDT $0.4052 $28,051,241 10:00:16 15/01/2026
62 UZX UZX ADA/USDT $0.4060 $27,641,734 09:51:15 15/01/2026
63 Bitrue Bitrue ADA/USDT $0.4050 $27,511,398 09:57:17 15/01/2026
64 Coinbase Exchange Coinbase Exchange ADA/USD $0.4052 $26,326,627 09:57:00 15/01/2026
65 HTX HTX ADA/USDT $0.4054 $26,295,515 09:59:54 15/01/2026
66 CRMClick CRMClick ADA/USDT $0.4053 $26,284,693 09:54:12 15/01/2026
67 BVOX BVOX ADA/USDT $0.4071 $26,110,479 09:45:09 15/01/2026
68 Bitop Bitop ADA/USDT $0.4055 $25,902,306 09:57:17 15/01/2026
69 OneBullEx OneBullEx ADA/USDT $0.4053 $23,817,262 10:03:24 15/01/2026
70 SunX SunX ADA/USDT $0.4054 $23,159,978 10:00:07 15/01/2026
71 Darkex Exchange Darkex Exchange ADA/USDT $0.4129 $22,476,714 07:03:09 15/01/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.4051 $22,404,846 09:57:18 15/01/2026
73 LBank LBank ADA/USDT $0.4050 $21,776,138 09:57:17 15/01/2026
74 DigiFinex DigiFinex ADA/USDT $0.4051 $20,900,977 09:57:15 15/01/2026
75 Ourbit Ourbit ADA/USDT $0.4050 $20,153,338 09:57:16 15/01/2026
76 CoinW CoinW ADA/USDT $0.4072 $20,053,181 09:45:11 15/01/2026
77 Upbit Upbit ADA/KRW $0.4051 $20,005,348 09:56:53 15/01/2026
78 Pionex Pionex ADA/USDT $0.4050 $19,715,720 09:57:16 15/01/2026
79 Aivora Exchange Aivora Exchange ADA/USDT $0.4052 $19,549,611 10:00:15 15/01/2026
80 BitbabyExchange BitbabyExchange ADA/USDT $0.4050 $19,520,604 09:57:17 15/01/2026
81 Deepcoin Deepcoin ADA/USDT $0.4052 $19,155,511 09:57:07 15/01/2026
82 Ourbit Ourbit ADA/USDT $0.4053 $18,398,311 09:57:07 15/01/2026
83 Binance Binance ADA/USDC $0.4055 $17,946,499 09:56:42 15/01/2026
84 Binance Binance ADA/USDC $0.4051 $17,433,167 09:54:16 15/01/2026
85 XT.COM XT.COM ADA/USDT $0.4052 $17,377,009 09:57:09 15/01/2026
86 BitxEX BitxEX ADA/USDT $0.4055 $17,222,730 10:00:11 15/01/2026
87 Millionero Millionero ADA/USDT $0.4050 $16,921,489 09:57:15 15/01/2026
88 MGBX MGBX ADA/USDT $0.4054 $16,258,749 10:00:12 15/01/2026
89 CoinP CoinP ADA/USDT $0.4046 $16,236,497 10:00:15 15/01/2026
90 Poloniex Poloniex ADA/USDT $0.4047 $16,221,261 09:54:53 15/01/2026
91 AstralX AstralX ADA/USDT $0.4055 $16,119,862 10:00:13 15/01/2026
92 WhiteBIT WhiteBIT ADA/USDT $0.4052 $15,942,926 09:57:09 15/01/2026
93 Grvt Grvt ADA/USDT $0.4051 $15,843,425 10:03:16 15/01/2026
94 4E 4E ADA/USDT $0.4050 $15,738,457 10:00:15 15/01/2026
95 YUBIT YUBIT ADA/USDT $0.4049 $15,609,251 09:57:15 15/01/2026
96 EagleX EagleX ADA/USDT $0.4051 $15,458,560 10:00:15 15/01/2026
97 Gems Trade Gems Trade ADA/USDT $0.4054 $15,038,619 10:00:14 15/01/2026
98 OKX OKX ADA/USDT $0.4051 $15,010,596 09:56:53 15/01/2026
99 Echobit Echobit ADA/USDT $0.4055 $14,968,235 10:00:08 15/01/2026
100 Hibt Hibt ADA/USDT $0.4053 $13,196,919 09:54:12 15/01/2026
101 Bybit Bybit ADA/USDT $0.4053 $12,965,857 09:54:08 15/01/2026
102 DigiFinex DigiFinex ADA/USDT $0.4062 $12,714,344 09:51:09 15/01/2026
103 LBank LBank ADA/USDT $0.4052 $12,678,531 09:57:08 15/01/2026
104 Biconomy.com Biconomy.com ADA/USDT $0.4050 $12,352,287 09:54:15 15/01/2026
105 BlockFin BlockFin ADA/USDT $0.4055 $11,714,298 09:54:11 15/01/2026
106 GroveX GroveX ADA/USDT $0.4052 $11,555,615 10:00:12 15/01/2026
107 AscendEX AscendEX ADA/USDT $0.4052 $11,420,339 09:57:15 15/01/2026
108 BitradeX BitradeX ADA/USDT $0.4052 $11,271,502 09:57:11 15/01/2026
109 Tapbit Tapbit ADA/USDT $0.4053 $10,762,590 09:57:11 15/01/2026
110 KCEX KCEX ADA/USDT $0.4050 $10,653,916 09:57:15 15/01/2026
111 Bitget Bitget ADA/USDT $0.4054 $10,398,763 09:54:11 15/01/2026
112 YUBIT YUBIT ADA/USDT $0.4052 $10,224,848 09:57:07 15/01/2026
113 EagleX EagleX ADA/USDT $0.4054 $9,775,446 10:00:11 15/01/2026
114 Coinflare Coinflare ADA/USDT $0.4056 $9,748,604 10:00:15 15/01/2026
115 NovaEx NovaEx ADA/USD $0.4054 $9,640,489 10:00:16 15/01/2026
116 Millionero Millionero ADA/USDT $0.4051 $9,496,238 09:57:08 15/01/2026
117 FMFW.io FMFW.io ADA/USD $0.4052 $9,480,136 09:57:12 15/01/2026
118 Phemex Phemex ADA/USDT $0.4052 $9,477,455 09:57:09 15/01/2026
119 Changelly PRO Changelly PRO ADA/USDT $0.4055 $9,467,174 10:00:12 15/01/2026
120 HitBTC HitBTC ADA/USDT $0.4055 $9,467,174 10:00:11 15/01/2026
121 Mandala Exchange Mandala Exchange ADA/USDT $0.4054 $9,466,869 10:00:07 15/01/2026
122 Gleec BTC Gleec BTC ADA/USDT $0.4054 $9,466,841 10:00:10 15/01/2026
123 CoinP CoinP ADA/USDT $0.4054 $9,185,392 10:00:10 15/01/2026
124 CZR Exchange CZR Exchange ADA/USDT $0.4054 $9,152,917 10:00:12 15/01/2026
125 Koinbay Koinbay ADA/USDT $0.4052 $8,905,132 09:54:09 15/01/2026
126 Zedxion Exchange Zedxion Exchange ADA/USDT $0.4054 $8,890,980 10:00:13 15/01/2026
127 Hotcoin Hotcoin ADA/USDT $0.4064 $8,703,514 09:58:16 15/01/2026
128 HTX HTX ADA/USDT $0.4045 $8,527,682 09:57:17 15/01/2026
129 CRMClick CRMClick ADA/USDT $0.4045 $8,526,258 09:54:15 15/01/2026
130 YEX YEX ADA/USDT $0.4054 $8,464,517 10:00:08 15/01/2026
131 Coinlocally Coinlocally ADA/USDT $0.4053 $8,458,170 10:00:07 15/01/2026
132 Kraken Kraken ADA/USD $0.4053 $8,348,003 09:59:55 15/01/2026
133 KuCoin KuCoin ADA/USDT $0.4063 $8,155,035 09:51:23 15/01/2026
134 BitTap BitTap ADA/USDT $0.4054 $7,568,233 10:00:18 15/01/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.4054 $7,249,192 09:59:53 15/01/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.4052 $7,222,245 09:54:08 15/01/2026
137 BloFin BloFin ADA/USDT $0.4053 $7,008,567 09:54:16 15/01/2026
138 BloFin BloFin ADA/USDT $0.4055 $6,986,321 09:54:07 15/01/2026
139 OrangeX OrangeX ADA/USDT $0.4051 $6,896,815 09:54:08 15/01/2026
140 Hyperliquid Hyperliquid ADA/USD $0.4051 $6,610,507 09:57:15 15/01/2026
141 Bitvavo Bitvavo ADA/EUR $0.4053 $6,515,834 09:57:09 15/01/2026
142 YEX YEX ADA/USD $0.4052 $6,497,708 10:00:16 15/01/2026
143 GroveX GroveX ADA/FDUSD $0.4057 $6,262,022 10:00:12 15/01/2026
144 Extended Extended ADA/USD $0.4059 $6,105,116 10:03:16 15/01/2026
145 OneEx OneEx ADA/USDT $0.4054 $6,020,637 10:00:07 15/01/2026
146 BitMart BitMart ADA/USDT $0.4051 $5,887,491 09:57:07 15/01/2026
147 BTCC BTCC ADA/USDT $0.4054 $5,855,735 09:57:12 15/01/2026
148 CoinUp.io CoinUp.io ADA/USDT $0.4054 $5,848,272 09:54:08 15/01/2026
149 ZKE ZKE ADA/USDT $0.4054 $5,492,746 10:00:12 15/01/2026
150 BingX BingX ADA/USDT $0.4052 $5,314,901 09:54:08 15/01/2026
151 Bithumb Bithumb ADA/KRW $0.4044 $5,242,372 09:59:54 15/01/2026
152 Toobit Toobit ADA/USDT $0.4052 $5,204,640 09:57:07 15/01/2026
153 Phemex Phemex ADA/USDT $0.4050 $5,203,016 09:57:17 15/01/2026
154 Bitcastle Bitcastle ADA/USDT $0.4052 $5,075,890 10:00:20 15/01/2026
155 All InX All InX ADA/USDT $0.4055 $4,903,159 10:00:09 15/01/2026
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.4054 $4,422,844 10:00:15 15/01/2026
157 Gate Gate ADA/USDT $0.4056 $4,380,101 09:56:24 15/01/2026
158 Tebbit Tebbit ADA/USDT $0.4051 $4,347,075 10:00:16 15/01/2026
159 Bybit Bybit ADA/USD $0.4045 $4,270,375 09:54:16 15/01/2026
160 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4071 $4,239,826 09:45:08 15/01/2026
161 Deribit Deribit ADA/USDC $0.4050 $4,084,917 09:57:50 15/01/2026
162 BlockFin BlockFin ADA/USDC $0.4056 $4,054,600 09:54:11 15/01/2026
163 Bitunix Bitunix ADA/USDT $0.4052 $3,887,202 09:57:11 15/01/2026
164 PointPay PointPay ADA/USDT $0.4053 $3,871,384 09:54:09 15/01/2026
165 Zedcex Exchange Zedcex Exchange ADA/USDT $0.4056 $3,806,519 10:00:12 15/01/2026
166 ApeX Omni ApeX Omni ADA/USDT $0.4056 $3,323,948 10:03:16 15/01/2026
167 Bitcastle Bitcastle ADA/USDT $0.4055 $3,223,921 10:00:14 15/01/2026
168 Bybit Bybit ADA/USDC $0.4055 $2,943,790 09:54:08 15/01/2026
169 UEEx UEEx ADA/USDT $0.4052 $2,867,019 09:54:07 15/01/2026
170 Azbit Azbit ADA/USDT $0.4049 $2,706,133 09:54:07 15/01/2026
171 Aivora Exchange Aivora Exchange ADA/USDT $0.4056 $2,572,430 10:00:10 15/01/2026
172 BitbabyExchange BitbabyExchange ADA/USDT $0.4052 $2,565,216 09:54:08 15/01/2026
173 Bit2Me Bit2Me ADA/EUR $0.4057 $2,564,581 09:57:12 15/01/2026
174 KCEX KCEX ADA/USDC $0.4050 $2,552,374 09:57:15 15/01/2026
175 Kraken Kraken ADA/EUR $0.4055 $2,546,166 09:59:55 15/01/2026
176 BloFin BloFin ADA/USDC $0.4056 $2,425,390 09:54:07 15/01/2026
177 Bitcoiva Bitcoiva ADA/USDT $0.4051 $2,295,147 10:00:08 15/01/2026
178 Bitrue Bitrue SOL/ADA $144.37 $2,276,900 09:57:07 15/01/2026
179 Biconomy.com Biconomy.com ADA/USDC $0.4052 $2,250,412 09:54:08 15/01/2026
180 BitKan BitKan ADA/USDT $0.4056 $2,223,394 10:00:10 15/01/2026
181 EdgeX EdgeX ADA/USD $0.4053 $2,165,677 10:03:15 15/01/2026
182 Niza.io Niza.io ADA/USD $0.4053 $2,149,740 09:57:07 15/01/2026
183 OKX OKX ADA/USD $0.4062 $2,098,603 09:55:51 15/01/2026
184 Azbit Azbit ADA/USDC $0.4087 $2,093,473 09:54:07 15/01/2026
185 BitTap BitTap ADA/USDT $0.4052 $1,977,230 09:57:10 15/01/2026
186 Bit2Me Bit2Me ADA/USDC $0.4052 $1,975,886 09:57:12 15/01/2026
187 MEXC MEXC ADA/USD $0.4049 $1,873,946 09:54:16 15/01/2026
188 Bitrue Bitrue BNB/ADA $932.23 $1,842,476 09:57:07 15/01/2026
189 Binance Binance ADA/EUR $0.4054 $1,792,610 09:56:42 15/01/2026
190 AstralX AstralX ADA/USDT $0.4053 $1,785,428 10:00:15 15/01/2026
191 LeveX LeveX ADA/USDT $0.4052 $1,762,194 10:00:15 15/01/2026
192 Toobit Toobit ADA/USDC $0.4050 $1,739,150 09:57:15 15/01/2026
193 Backpack Exchange Backpack Exchange ADA/USDC $0.4051 $1,707,606 09:57:16 15/01/2026
194 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.4050 $1,674,863 09:54:21 15/01/2026
195 KCEX KCEX ADA/USDT $0.4052 $1,673,241 09:57:07 15/01/2026
196 Dex-Trade Dex-Trade ADA/USDT $0.4053 $1,652,899 09:57:10 15/01/2026
197 Hibt Hibt ADA/USDC $0.4053 $1,652,787 09:54:12 15/01/2026
198 Binance Binance ADA/JPY $0.4061 $1,623,064 09:56:54 15/01/2026
199 CoinUp.io CoinUp.io ADA/USDT $0.4052 $1,617,839 09:54:18 15/01/2026
200 WhiteBIT WhiteBIT ADA/USDC $0.4060 $1,606,250 09:57:09 15/01/2026
201 Lighter Lighter ADA/USDC $0.4048 $1,602,095 10:03:15 15/01/2026
202 Gleec BTC Gleec BTC ADA/USDT $0.4044 $1,587,630 10:00:15 15/01/2026
203 HitBTC HitBTC ADA/USDT $0.4055 $1,587,563 10:00:15 15/01/2026
204 Mandala Exchange Mandala Exchange ADA/USDT $0.4055 $1,587,563 10:00:15 15/01/2026
205 MEXC MEXC ADA/USDC $0.4078 $1,584,596 09:42:11 15/01/2026
206 YEX YEX ADA/USDC $0.4054 $1,556,064 10:00:16 15/01/2026
207 MEXC MEXC ADA/BTC $0.4078 $1,554,880 09:42:11 15/01/2026
208 BITmarkets BITmarkets ADA/USD $0.4052 $1,530,932 10:00:08 15/01/2026
209 B2Z Exchange B2Z Exchange ADA/USD $0.4052 $1,530,495 10:00:11 15/01/2026
210 WEEX WEEX ADA/USDC $0.4053 $1,503,699 09:57:09 15/01/2026
211 KCEX KCEX ADA/USDC $0.4052 $1,503,020 09:57:07 15/01/2026
212 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.4069 $1,500,932 09:45:08 15/01/2026
213 Bitunix Bitunix ADA/USD $0.4048 $1,476,657 09:57:15 15/01/2026
214 PointPay PointPay ADA/USDC $0.4053 $1,475,768 09:54:09 15/01/2026
215 Bitrue Bitrue ADA/USDT $0.4052 $1,443,181 09:57:07 15/01/2026
216 BingX BingX ADA/USDC $0.4099 $1,436,556 09:54:08 15/01/2026
217 Ju.com Ju.com ADA/USDC $0.4053 $1,391,339 09:57:10 15/01/2026
218 BYDFi BYDFi ADA/USDT $0.4062 $1,390,725 10:00:17 15/01/2026
219 YEX YEX ADA/USDC $0.4054 $1,371,817 10:00:08 15/01/2026
220 Antarctic Antarctic ADA/USDT $0.4052 $1,362,521 10:03:20 15/01/2026
221 Bibox Bibox ADA/USDT $0.5992 $1,361,463 10:00:08 15/01/2026
222 ZKE ZKE ADA/USDC $0.4055 $1,318,619 10:00:12 15/01/2026
223 EasiCoin EasiCoin ADA/USDT $0.4054 $1,295,280 10:00:09 15/01/2026
224 Gate Gate ADA/USDC $0.4050 $1,285,239 09:56:24 15/01/2026
225 Ju.com Ju.com ADA/USDT $0.4052 $1,246,333 09:57:10 15/01/2026
226 Phemex Phemex ADA/USDC $0.4046 $1,232,398 09:57:17 15/01/2026
227 Binance Binance ADA/TRY $0.4047 $1,188,881 09:56:54 15/01/2026
228 Cofinex Cofinex ADA/USDC $0.4050 $1,182,054 10:00:15 15/01/2026
229 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.4080 $1,175,959 10:00:07 15/01/2026
230 Pionex Pionex ADA/BTC $0.4060 $1,112,355 09:57:08 15/01/2026
231 BitbabyExchange BitbabyExchange ADA/USDC $0.4049 $1,097,756 09:57:17 15/01/2026
232 CoinEx CoinEx ADA/USDT $0.4055 $1,095,080 09:59:53 15/01/2026
233 BitMEX BitMEX ADA/USD $0.4049 $1,093,797 09:54:15 15/01/2026
234 Bitrue Bitrue ICP/ADA $5.59 $1,088,316 09:57:07 15/01/2026
235 Millionero Millionero ADA/USDC $0.4051 $1,043,990 09:57:08 15/01/2026
236 BitMart BitMart ADA/USDC $0.4052 $1,041,106 09:57:07 15/01/2026
237 BYDFi BYDFi ADA/USDT $0.4053 $1,031,507 09:54:07 15/01/2026
238 TGEX TGEX ADA/USDT $0.4050 $1,019,960 09:57:15 15/01/2026
239 IndoEx IndoEx ADA/USDT $0.4066 $993,263 10:00:08 15/01/2026
240 Bitfinex Bitfinex ADA/USDT $0.4052 $991,471 09:57:15 15/01/2026
241 MEXC MEXC ADA/EUR $0.4087 $968,517 09:42:11 15/01/2026
242 Kraken Kraken ADA/USDC $0.4047 $932,498 09:59:27 15/01/2026
243 Bitrue Bitrue ADA/XRP $0.4051 $886,328 09:57:07 15/01/2026
244 CoinCatch CoinCatch ADA/USDT $0.4053 $875,208 10:03:15 15/01/2026
245 Bitrue Bitrue DOGE/ADA $0.1438 $866,524 09:57:07 15/01/2026
246 Nivex Nivex ADA/USDT $0.4054 $863,200 10:00:10 15/01/2026
247 Binance Binance ADA/FDUSD $0.4057 $847,654 09:56:42 15/01/2026
248 EXMO EXMO ADA/USDT $0.4059 $833,138 09:57:08 15/01/2026
249 EXMO.ME EXMO.ME ADA/USDT $0.4059 $833,128 09:57:07 15/01/2026
250 Bitbank Bitbank ADA/JPY $0.4082 $795,891 09:57:07 15/01/2026
251 Bitkub Bitkub ADA/THB $0.4047 $787,286 09:54:07 15/01/2026
252 Pionex Pionex ADA/BTC $0.4051 $780,930 09:57:16 15/01/2026
253 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.4069 $780,496 10:00:07 15/01/2026
254 Coinstore Coinstore ADA/USDT $0.4048 $779,480 09:57:07 15/01/2026
255 Binance TR Binance TR ADA/TRY $0.4043 $779,108 09:57:09 15/01/2026
256 Fastex Fastex ADA/USDT $0.4053 $773,901 09:57:13 15/01/2026
257 BiFinance BiFinance ADA/USDT $0.4052 $767,969 09:57:10 15/01/2026
258 OKX OKX ADA/USD $0.4053 $767,495 09:56:53 15/01/2026
259 BitbabyExchange BitbabyExchange ADA/USDC $0.4051 $764,237 09:54:08 15/01/2026
260 Bitrue Bitrue TRX/ADA $0.3052 $762,119 09:57:07 15/01/2026
261 Binance.US Binance.US ADA/USDT $0.4049 $751,157 09:59:53 15/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.4053 $747,518 09:59:53 15/01/2026
263 SunX SunX ADA/USDT $0.4055 $741,092 10:03:17 15/01/2026
264 CoinChief CoinChief ADA/USDT $0.4053 $729,337 10:00:16 15/01/2026
265 Pionex Pionex ADA/ETH $0.4056 $701,446 09:57:08 15/01/2026
266 Binance Binance ADA/BTC $0.4061 $691,526 09:56:54 15/01/2026
267 PrimeXBT PrimeXBT ADA/USDT $0.4056 $690,356 10:00:16 15/01/2026
268 C-Patex C-Patex ADA/USDT $0.4051 $687,533 09:57:09 15/01/2026
269 BitDelta BitDelta ADA/USDC $0.4052 $671,315 09:57:13 15/01/2026
270 Pionex Pionex ADA/ETH $0.4051 $669,155 09:57:16 15/01/2026
271 WhiteBIT WhiteBIT ADA/TRY $0.4048 $657,838 09:57:09 15/01/2026
272 Paribu Paribu ADA/TRY $0.4043 $656,088 09:59:53 15/01/2026
273 Niza.io Niza.io ADA/EUR $0.4057 $653,924 09:57:07 15/01/2026
274 Bitrue Bitrue ADA/USD1 $0.4052 $646,495 09:57:07 15/01/2026
275 Coinone Coinone ADA/KRW $0.4048 $640,381 09:56:23 15/01/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.4054 $625,946 09:57:00 15/01/2026
277 Fastex Fastex ADA/USDC $0.4055 $622,560 09:57:13 15/01/2026
278 Coincall Coincall ADA/USD $0.4053 $610,416 10:03:16 15/01/2026
279 EXMO EXMO ADA/USD $0.4082 $602,024 09:57:08 15/01/2026
280 MEXC MEXC ADA/USDC $0.4051 $558,594 09:54:16 15/01/2026
281 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.4042 $557,854 09:59:53 15/01/2026
282 BIT BIT ADA/USDT $0.4051 $549,928 10:00:25 15/01/2026
283 Coinflare Coinflare ADA/USDT $0.4054 $524,567 10:00:07 15/01/2026
284 Minswap v2 Minswap v2 ADA/NIGHT $0.4050 $521,606 09:57:24 15/01/2026
285 Paradex Paradex ADA/USD $0.4052 $512,989 10:03:15 15/01/2026
286 CriptoSwaps CriptoSwaps ADA/USDT $0.4058 $506,223 09:57:10 15/01/2026
287 BitoPro BitoPro ADA/TWD $0.4056 $498,285 09:57:09 15/01/2026
288 Aster Aster ADA/USDT $0.4045 $490,009 09:54:15 15/01/2026
289 Binance Binance ADA/ETH $0.4054 $484,726 09:56:54 15/01/2026
290 Gate Gate ADA/GUSD $0.4054 $468,027 09:56:54 15/01/2026
291 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.4067 $433,954 10:00:07 15/01/2026
292 SuperEx SuperEx ADA/BTC $0.4080 $426,379 09:57:09 15/01/2026
293 CEX.IO CEX.IO ADA/USD $0.4055 $419,861 09:54:08 15/01/2026
294 Pacifica Pacifica ADA/USD $0.4053 $417,165 10:03:15 15/01/2026
295 Binance Binance ADA/BRL $0.4051 $414,468 09:56:54 15/01/2026
296 WhiteBIT WhiteBIT ADA/USD $0.4092 $393,630 09:57:09 15/01/2026
297 KuCoin KuCoin ADA/USDC $0.4063 $393,433 09:51:23 15/01/2026
298 Binance TH Binance TH ADA/USDT $0.4052 $383,609 09:57:07 15/01/2026
299 MAX Exchange MAX Exchange ADA/TWD $0.4058 $371,674 09:57:07 15/01/2026
300 Cofinex Cofinex ADA/USD $0.4048 $363,819 10:00:15 15/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:18 15/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,888,233,891 với tỷ giá $0.4052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá