Cardano ADA
Xếp hạng #14
10:34:00 19/09/2026
Giá Cardano (ADA)
$0.2315 7.92%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2347 | $1,163,376,856 | 10:00:11 19/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2346 | $604,398,640 | 10:00:15 19/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2345 | $422,231,501 | 10:00:16 19/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2340 | $276,611,197 | 09:57:17 19/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2334 | $256,944,774 | 09:54:17 19/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2334 | $197,913,980 | 09:54:15 19/09/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2338 | $168,622,215 | 09:57:17 19/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2336 | $166,884,071 | 09:57:17 19/09/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2335 | $128,524,521 | 09:57:15 19/09/2026 |
| 10 |  AstralX |
ADA/USDT | $0.2340 | $116,856,675 | 09:57:15 19/09/2026 |
| 11 |  KTX |
ADA/USDT | $0.2340 | $113,314,303 | 10:00:15 19/09/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2340 | $113,112,111 | 09:57:16 19/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2344 | $102,210,900 | 10:00:15 19/09/2026 |
| 14 |  Deepcoin |
ADA/USDT | $0.2338 | $100,203,381 | 09:57:07 19/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2334 | $94,569,914 | 09:54:16 19/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2340 | $94,169,902 | 09:57:15 19/09/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2339 | $94,071,120 | 09:57:18 19/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2347 | $90,133,977 | 10:00:16 19/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2331 | $88,838,843 | 09:54:15 19/09/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.2339 | $87,135,435 | 09:57:17 19/09/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2346 | $82,926,977 | 10:00:18 19/09/2026 |
| 22 |  Blockfinex |
ADA/USDT | $0.2346 | $82,923,478 | 10:00:16 19/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2338 | $79,745,796 | 09:57:16 19/09/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.2345 | $79,442,054 | 10:00:12 19/09/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2346 | $76,110,029 | 10:00:16 19/09/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2347 | $63,942,099 | 10:00:17 19/09/2026 |
| 27 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 28 |  ASTX |
ADA/USDT | $0.2347 | $55,020,214 | 10:00:16 19/09/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2340 | $53,793,215 | 09:57:16 19/09/2026 |
| 30 | Binance |
ADA/USDT | $0.2339 | $51,275,255 | 09:56:42 19/09/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2328 | $50,784,231 | 09:51:15 19/09/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2338 | $49,259,594 | 09:57:15 19/09/2026 |
| 33 |  Gate |
ADA/USDT | $0.2336 | $47,984,795 | 09:57:20 19/09/2026 |
| 34 |  BitxEX |
ADA/USDT | $0.2346 | $45,674,990 | 10:00:07 19/09/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2346 | $45,054,044 | 10:00:15 19/09/2026 |
| 36 |  Bitbase |
ADA/USDT | $0.2334 | $42,741,378 | 09:54:18 19/09/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2348 | $42,331,374 | 10:00:24 19/09/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2346 | $38,786,095 | 10:00:16 19/09/2026 |
| 39 |  Websea |
ADA/USDT | $0.2338 | $38,452,247 | 09:57:17 19/09/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2338 | $36,598,056 | 09:57:17 19/09/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2346 | $35,974,848 | 10:00:18 19/09/2026 |
| 42 |  BiFinance |
ADA/USDT | $0.2340 | $35,499,766 | 09:57:07 19/09/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2345 | $33,264,839 | 10:00:16 19/09/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2333 | $33,096,848 | 09:54:16 19/09/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2341 | $32,847,753 | 10:00:15 19/09/2026 |
| 46 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 47 | Pionex |
ADA/USDT | $0.2338 | $30,578,025 | 09:57:08 19/09/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2337 | $30,101,562 | 09:57:15 19/09/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2347 | $29,306,912 | 10:00:16 19/09/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2346 | $28,873,057 | 10:00:17 19/09/2026 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.2340 | $28,010,222 | 09:56:29 19/09/2026 |
| 52 |  Picol |
ADA/USDT | $0.2346 | $26,882,379 | 10:00:08 19/09/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2333 | $26,793,521 | 09:57:15 19/09/2026 |
| 54 |  UZX |
ADA/USDT | $0.2341 | $26,606,537 | 09:57:11 19/09/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2341 | $26,392,023 | 09:57:10 19/09/2026 |
| 56 |  BingX |
ADA/USDT | $0.2337 | $26,310,377 | 09:57:19 19/09/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.2330 | $25,774,043 | 09:51:10 19/09/2026 |
| 58 | BTCC |
ADA/USDT | $0.2334 | $25,606,114 | 09:57:08 19/09/2026 |
| 59 | 4E |
ADA/USDT | $0.2346 | $25,338,695 | 10:00:07 19/09/2026 |
| 60 |  Ulink |
ADA/USDT | $0.2347 | $25,188,277 | 10:00:08 19/09/2026 |
| 61 |  SunX |
ADA/USDT | $0.2345 | $24,634,179 | 10:00:10 19/09/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2340 | $24,306,419 | 09:57:19 19/09/2026 |
| 63 |  CoinP |
ADA/USDT | $0.2334 | $21,682,325 | 09:57:15 19/09/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2347 | $21,016,338 | 10:00:16 19/09/2026 |
| 65 |  AEGET |
ADA/USDT | $0.2347 | $20,618,073 | 10:00:15 19/09/2026 |
| 66 |  LBank |
ADA/USDT | $0.2338 | $20,411,634 | 09:57:16 19/09/2026 |
| 67 |  BitDelta |
ADA/USDT | $0.2345 | $20,194,032 | 10:00:11 19/09/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2339 | $19,812,300 | 09:57:11 19/09/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2346 | $18,981,142 | 10:00:18 19/09/2026 |
| 70 | Toobit |
ADA/USDT | $0.2338 | $18,349,588 | 09:57:08 19/09/2026 |
| 71 | Pionex |
ADA/USDT | $0.2338 | $18,170,684 | 09:57:17 19/09/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2347 | $17,653,113 | 10:00:16 19/09/2026 |
| 73 | BVOX |
ADA/USDT | $0.2333 | $17,456,973 | 09:57:07 19/09/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2340 | $17,077,629 | 09:57:15 19/09/2026 |
| 75 | Ourbit |
ADA/USDT | $0.2327 | $17,058,361 | 09:48:11 19/09/2026 |
| 76 | Batonex |
ADA/USDT | $0.2345 | $16,719,536 | 10:00:10 19/09/2026 |
| 77 |  GroveX |
ADA/USDT | $0.2340 | $16,700,861 | 10:00:10 19/09/2026 |
| 78 |  Bitvavo |
ADA/EUR | $0.2337 | $16,650,812 | 09:57:10 19/09/2026 |
| 79 | UZX |
ADA/USDT | $0.2327 | $16,637,834 | 09:48:15 19/09/2026 |
| 80 | Binance |
ADA/USDC | $0.2332 | $16,595,391 | 09:54:17 19/09/2026 |
| 81 |  BitGW Exchange |
ADA/USDT | $0.2334 | $15,936,328 | 09:54:07 19/09/2026 |
| 82 | Gate |
ADA/USDT | $0.2333 | $15,617,997 | 09:56:24 19/09/2026 |
| 83 | BlockFin |
ADA/USDT | $0.2332 | $15,115,878 | 09:54:08 19/09/2026 |
| 84 |  Upbit |
ADA/KRW | $0.2323 | $15,022,731 | 09:56:53 19/09/2026 |
| 85 | WEEX |
ADA/USDT | $0.2339 | $14,979,129 | 09:57:08 19/09/2026 |
| 86 | BitradeX |
ADA/USDT | $0.2346 | $14,325,660 | 10:00:08 19/09/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2339 | $14,221,377 | 09:57:16 19/09/2026 |
| 88 |  OKX |
ADA/USDT | $0.2336 | $14,022,728 | 09:56:24 19/09/2026 |
| 89 |  Gems Trade |
ADA/USDT | $0.2345 | $13,907,369 | 10:00:09 19/09/2026 |
| 90 | Binance |
ADA/USD | $0.2331 | $13,806,540 | 09:54:51 19/09/2026 |
| 91 | OrangeX |
ADA/USDT | $0.2335 | $13,799,621 | 09:54:07 19/09/2026 |
| 92 |  Kraken |
ADA/USD | $0.2340 | $13,690,385 | 09:59:25 19/09/2026 |
| 93 |  BitMart |
ADA/USDT | $0.2344 | $13,463,311 | 10:03:15 19/09/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.2339 | $12,986,994 | 09:57:15 19/09/2026 |
| 95 |  KuCoin |
ADA/USDT | $0.2340 | $12,608,969 | 09:57:19 19/09/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2339 | $12,516,091 | 09:59:23 19/09/2026 |
| 97 | Tapbit |
ADA/USDT | $0.2341 | $12,470,663 | 09:57:07 19/09/2026 |
| 98 |  NEX Exchange |
ADA/USDT | $0.2347 | $12,255,534 | 10:00:09 19/09/2026 |
| 99 |  Hyperliquid |
ADA/USDC | $0.2340 | $12,051,525 | 09:57:26 19/09/2026 |
| 100 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 101 | Bybit |
ADA/USDT | $0.2332 | $11,930,240 | 09:54:12 19/09/2026 |
| 102 | Aivora Exchange |
ADA/USDT | $0.2344 | $11,482,973 | 10:00:09 19/09/2026 |
| 103 |  XXKK |
ADA/USDT | $0.2345 | $11,029,189 | 10:00:11 19/09/2026 |
| 104 | MEXC |
ADA/USDT | $0.2341 | $10,436,590 | 09:57:07 19/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2342 | $10,435,874 | 10:03:50 19/09/2026 |
| 106 | Hibt |
ADA/USDT | $0.2340 | $10,254,691 | 09:57:09 19/09/2026 |
| 107 | Koinbay |
ADA/USDT | $0.2345 | $9,795,173 | 10:00:11 19/09/2026 |
| 108 |  Azbit |
ADA/USDT | $0.2333 | $9,644,539 | 09:54:11 19/09/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2339 | $9,516,251 | 09:57:08 19/09/2026 |
| 110 | idax exchange |
ADA/USDT | $0.2345 | $9,134,305 | 10:00:12 19/09/2026 |
| 111 | Blockfinex |
ADA/USDT | $0.2345 | $9,117,027 | 10:00:09 19/09/2026 |
| 112 | LBank |
ADA/USDT | $0.2341 | $9,109,433 | 09:57:10 19/09/2026 |
| 113 |  BloFin |
ADA/USDT | $0.2329 | $9,018,308 | 09:51:08 19/09/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2338 | $8,701,273 | 09:57:08 19/09/2026 |
| 115 | Biconomy.com |
ADA/USDC | $0.2330 | $8,671,087 | 09:51:10 19/09/2026 |
| 116 | Binance |
ADA/USDC | $0.2340 | $8,595,407 | 09:56:42 19/09/2026 |
| 117 |  WOO X Pro |
ADA/USDT | $0.2346 | $8,550,119 | 10:00:15 19/09/2026 |
| 118 | Pionex |
ADA/ETH | $0.2340 | $8,434,618 | 09:57:17 19/09/2026 |
| 119 | CoinW |
ADA/USDT | $0.2349 | $8,367,734 | 09:45:08 19/09/2026 |
| 120 | Kraken |
ADA/EUR | $0.2336 | $7,959,433 | 09:59:25 19/09/2026 |
| 121 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 122 | CoinP |
ADA/USDT | $0.2345 | $7,738,767 | 10:00:07 19/09/2026 |
| 123 |  HTX |
ADA/USDT | $0.2304 | $7,433,696 | 09:21:17 19/09/2026 |
| 124 |  Bit2Me |
ADA/EUR | $0.2339 | $7,309,161 | 10:00:07 19/09/2026 |
| 125 | BlockFin |
ADA/USDC | $0.2330 | $6,623,372 | 09:54:08 19/09/2026 |
| 126 | BingX |
ADA/USDC | $0.2339 | $6,516,464 | 09:57:19 19/09/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2338 | $6,513,207 | 09:57:09 19/09/2026 |
| 128 |  Crypto.com Exchange |
ADA/USD | $0.2331 | $6,390,411 | 09:51:08 19/09/2026 |
| 129 | KuCoin |
ADA/USDT | $0.2338 | $6,180,999 | 09:59:23 19/09/2026 |
| 130 |  OneEx |
ADA/USDT | $0.2346 | $6,088,046 | 10:00:09 19/09/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2345 | $5,889,190 | 10:00:18 19/09/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.2333 | $5,720,690 | 09:54:07 19/09/2026 |
| 133 |  Coinbase International Exchange |
ADA/USDC | $0.2345 | $5,548,694 | 10:03:16 19/09/2026 |
| 134 |  ZKE |
ADA/USDT | $0.2345 | $5,470,117 | 10:00:10 19/09/2026 |
| 135 |  CoinMy |
ADA/USDT | $0.2343 | $5,339,140 | 10:00:07 19/09/2026 |
| 136 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 137 | ASTX |
ADA/USDT | $0.2346 | $5,187,612 | 10:00:10 19/09/2026 |
| 138 | AEGET |
ADA/USDT | $0.2345 | $5,185,586 | 10:00:11 19/09/2026 |
| 139 | Bitget |
ADA/USDT | $0.2333 | $5,069,021 | 09:56:19 19/09/2026 |
| 140 |  WhiteBIT |
ADA/USDT | $0.2339 | $5,013,349 | 09:57:17 19/09/2026 |
| 141 | Phemex |
ADA/USDT | $0.2340 | $5,011,615 | 09:57:15 19/09/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.2338 | $5,001,554 | 09:57:17 19/09/2026 |
| 143 | GroveX |
ADA/FDUSD | $0.2331 | $4,705,366 | 10:00:10 19/09/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2337 | $4,569,421 | 09:57:16 19/09/2026 |
| 145 |  Kalshi |
ADA/USD | $0.2343 | $4,541,479 | 10:03:15 19/09/2026 |
| 146 | KTX |
ADA/USDT | $0.2344 | $4,492,916 | 10:00:10 19/09/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2342 | $4,475,696 | 10:00:11 19/09/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2341 | $4,474,146 | 10:00:19 19/09/2026 |
| 149 |  Changelly |
ADA/USDT | $0.2341 | $4,474,146 | 10:00:15 19/09/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2341 | $4,474,095 | 10:00:07 19/09/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2341 | $4,474,000 | 10:00:07 19/09/2026 |
| 152 | BingX |
ADA/USD | $0.2338 | $4,394,564 | 09:57:19 19/09/2026 |
| 153 |  AlphaX |
ADA/USDT | $0.2346 | $4,129,762 | 10:00:10 19/09/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2322 | $4,037,496 | 09:59:54 19/09/2026 |
| 155 |  Feather Exchange |
ADA/USDT | $0.2346 | $4,030,185 | 10:00:07 19/09/2026 |
| 156 | BloFin |
ADA/USDC | $0.2332 | $3,963,156 | 09:51:08 19/09/2026 |
| 157 | BloFin |
ADA/USDT | $0.2339 | $3,908,987 | 09:57:16 19/09/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2341 | $3,834,335 | 09:59:53 19/09/2026 |
| 159 |  Grvt |
ADA/USDT | $0.2335 | $3,777,104 | 10:00:16 19/09/2026 |
| 160 | HTX |
ADA/USDT | $0.2341 | $3,650,104 | 09:59:55 19/09/2026 |
| 161 |  CRMClick |
ADA/USDT | $0.2345 | $3,643,081 | 10:00:07 19/09/2026 |
| 162 | AlphaX |
ADA/USDT | $0.2350 | $3,458,859 | 10:00:20 19/09/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2331 | $3,380,985 | 09:51:08 19/09/2026 |
| 164 |  Niza.io |
ADA/USD | $0.2346 | $3,211,172 | 10:00:10 19/09/2026 |
| 165 |  BitKan |
ADA/USDT | $0.2340 | $3,072,271 | 10:00:08 19/09/2026 |
| 166 | Echobit |
ADA/USDT | $0.2338 | $3,032,342 | 09:57:10 19/09/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.2346 | $2,868,958 | 10:00:09 19/09/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2345 | $2,809,853 | 10:00:12 19/09/2026 |
| 169 |  BTSE |
ADA/USDT | $0.2335 | $2,738,513 | 09:51:15 19/09/2026 |
| 170 | Hotcoin |
ADA/USDT | $0.2335 | $2,637,561 | 09:57:09 19/09/2026 |
| 171 |  B2Z Exchange |
ADA/USD | $0.2348 | $2,625,611 | 10:00:15 19/09/2026 |
| 172 |  BITmarkets |
ADA/USDT | $0.2347 | $2,624,589 | 10:00:15 19/09/2026 |
| 173 | Bitrue |
SOL/ADA | $113.52 | $2,622,023 | 09:57:10 19/09/2026 |
| 174 | Kraken |
ADA/USDT | $0.2340 | $2,608,821 | 09:59:25 19/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2341 | $2,552,910 | 09:57:10 19/09/2026 |
| 176 | KCEX |
ADA/USDC | $0.2339 | $2,481,464 | 09:57:15 19/09/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2339 | $2,384,702 | 09:57:16 19/09/2026 |
| 178 | Bybit |
ADA/USD | $0.2333 | $2,372,778 | 09:54:16 19/09/2026 |
| 179 | Bitrue |
BNB/ADA | $761.44 | $2,242,596 | 09:57:10 19/09/2026 |
| 180 | Kraken |
ADA/USDC | $0.2338 | $2,213,049 | 09:59:25 19/09/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.2326 | $2,155,158 | 09:48:10 19/09/2026 |
| 182 | Binance |
ADA/TRY | $0.2317 | $2,118,409 | 09:56:42 19/09/2026 |
| 183 |  PointPay |
ADA/USDT | $0.2334 | $2,077,893 | 09:54:08 19/09/2026 |
| 184 | Bit2Me |
ADA/USDC | $0.2337 | $2,058,483 | 09:57:07 19/09/2026 |
| 185 | Bitbase |
ADA/USDT | $0.2338 | $2,051,624 | 09:57:08 19/09/2026 |
| 186 | WhiteBIT |
ADA/WBT | $0.2337 | $2,018,298 | 09:57:17 19/09/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.2345 | $1,963,540 | 09:57:17 19/09/2026 |
| 188 | BingX |
ADA/USDT | $0.2330 | $1,869,729 | 09:51:10 19/09/2026 |
| 189 | Niza.io |
ADA/EUR | $0.2339 | $1,865,511 | 10:00:10 19/09/2026 |
| 190 | Bitrue |
ADA/USDT | $0.2338 | $1,818,468 | 09:57:10 19/09/2026 |
| 191 | Toobit |
ADA/USDC | $0.2337 | $1,685,636 | 09:57:16 19/09/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2341 | $1,681,228 | 09:57:15 19/09/2026 |
| 193 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 194 | Bitrue |
DOGE/ADA | $0.08822 | $1,476,840 | 09:57:10 19/09/2026 |
| 195 | Bitunix |
ADA/USD | $0.2327 | $1,475,970 | 09:48:18 19/09/2026 |
| 196 | Binance |
ADA/JPY | $0.2330 | $1,464,991 | 09:56:54 19/09/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.2346 | $1,456,612 | 10:00:12 19/09/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2336 | $1,454,193 | 09:57:10 19/09/2026 |
| 199 |  Binance TR |
ADA/TRY | $0.2317 | $1,406,191 | 09:57:09 19/09/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2309 | $1,366,646 | 09:24:18 19/09/2026 |
| 201 |  LeveX |
ADA/USDT | $0.2347 | $1,359,095 | 10:00:16 19/09/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2330 | $1,288,590 | 10:00:16 19/09/2026 |
| 203 | Phemex |
ADA/USDC | $0.2341 | $1,245,860 | 09:57:15 19/09/2026 |
| 204 | TruBit Pro Exchange |
ADA/USDT | $0.2347 | $1,200,283 | 10:00:07 19/09/2026 |
| 205 |  Revolut X |
ADA/USD | $0.2339 | $1,170,957 | 10:00:09 19/09/2026 |
| 206 |  BtcTurk | Kripto |
ADA/TRY | $0.2306 | $1,120,844 | 09:56:53 19/09/2026 |
| 207 | idax exchange |
ADA/USDC | $0.2344 | $1,114,179 | 10:00:12 19/09/2026 |
| 208 | KCEX |
ADA/USDT | $0.2340 | $1,064,372 | 09:57:07 19/09/2026 |
| 209 | MGBX |
ADA/USDT | $0.2340 | $1,059,598 | 09:57:08 19/09/2026 |
| 210 | BitTap |
ADA/USDT | $0.2340 | $1,051,904 | 09:57:10 19/09/2026 |
| 211 | BYDFi |
ADA/USDT | $0.2347 | $1,043,692 | 10:00:07 19/09/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.2341 | $1,013,241 | 09:57:07 19/09/2026 |
| 213 | Bitbaby |
ADA/USDC | $0.2339 | $977,674 | 09:57:16 19/09/2026 |
| 214 | Binance |
ADA/EUR | $0.2337 | $975,247 | 09:56:42 19/09/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2345 | $965,300 | 10:03:18 19/09/2026 |
| 216 |  Paribu |
ADA/TRY | $0.2319 | $936,388 | 10:00:23 19/09/2026 |
| 217 | KCEX |
ADA/USDC | $0.2339 | $928,180 | 09:57:07 19/09/2026 |
| 218 | OneBullEx |
ADA/USDT | $0.2746 | $927,208 | 10:00:08 19/09/2026 |
| 219 | Pionex |
ADA/BTC | $0.2332 | $911,412 | 09:57:08 19/09/2026 |
| 220 | Bybit |
ADA/USDC | $0.2333 | $899,431 | 09:54:12 19/09/2026 |
| 221 | WhiteBIT |
ADA/TRY | $0.2327 | $895,425 | 09:57:17 19/09/2026 |
| 222 | AstralX |
ADA/USDT | $0.2346 | $875,407 | 10:00:13 19/09/2026 |
| 223 | Bitbase |
ADA/USDC | $0.2333 | $865,266 | 09:54:18 19/09/2026 |
| 224 |  PrimeXBT |
ADA/USDT | $0.2344 | $801,822 | 10:03:16 19/09/2026 |
| 225 | Hibt |
ADA/USDC | $0.2341 | $793,342 | 09:57:09 19/09/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2335 | $792,812 | 09:54:11 19/09/2026 |
| 227 | Revolut X |
ADA/EUR | $0.2339 | $782,016 | 10:00:09 19/09/2026 |
| 228 |  Coinstore |
ADA/USDT | $0.2346 | $772,365 | 10:00:07 19/09/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.2337 | $755,482 | 10:00:09 19/09/2026 |
| 230 | Bitrue |
ADA/RLUSD | $0.2333 | $741,183 | 09:57:10 19/09/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.2334 | $734,411 | 09:57:10 19/09/2026 |
| 232 |  C-Patex |
ADA/USDT | $0.2341 | $733,628 | 09:57:07 19/09/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2324 | $716,898 | 09:57:07 19/09/2026 |
| 234 |  Coinone |
ADA/KRW | $0.2317 | $708,131 | 09:59:53 19/09/2026 |
| 235 | Bitstamp by Robinhood |
ADA/EUR | $0.2336 | $705,323 | 09:59:23 19/09/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2338 | $703,050 | 10:00:15 19/09/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2338 | $702,907 | 10:00:15 19/09/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2338 | $702,875 | 10:00:16 19/09/2026 |
| 239 |  IndoEx |
ADA/USDT | $0.2331 | $697,155 | 10:00:11 19/09/2026 |
| 240 | OKX |
ADA/USD | $0.2340 | $694,605 | 09:56:54 19/09/2026 |
| 241 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 242 | ZKE |
ADA/USDC | $0.2344 | $668,961 | 10:00:10 19/09/2026 |
| 243 | Phemex |
ADA/USDC | $0.2339 | $629,992 | 09:57:08 19/09/2026 |
| 244 |  MAX Exchange |
ADA/TWD | $0.2342 | $614,931 | 10:00:07 19/09/2026 |
| 245 | Niza.io |
ADA/USDT | $0.2344 | $609,476 | 10:00:10 19/09/2026 |
| 246 | Binance |
ADA/BTC | $0.2332 | $574,686 | 09:56:54 19/09/2026 |
| 247 | Bitrue |
TRX/ADA | $0.3386 | $567,013 | 09:57:10 19/09/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2333 | $566,230 | 09:56:29 19/09/2026 |
| 249 |  Coincall |
ADA/USD | $0.2347 | $551,578 | 10:03:15 19/09/2026 |
| 250 | Bitget |
ADA/PERP | $0.2334 | $545,442 | 09:54:16 19/09/2026 |
| 251 | Cofinex |
ADA/USDC | $0.2338 | $539,241 | 10:00:15 19/09/2026 |
| 252 |  Extended |
ADA/USD | $0.2344 | $537,033 | 10:03:16 19/09/2026 |
| 253 |  Aster |
ADA/USDT | $0.2336 | $529,986 | 09:54:15 19/09/2026 |
| 254 | Bitbase |
ADA/USDC | $0.2340 | $523,463 | 09:57:08 19/09/2026 |
| 255 | EasiCoin |
ADA/USDC | $0.2345 | $523,451 | 10:00:12 19/09/2026 |
| 256 | KuCoin |
ADA/USDC | $0.2341 | $514,533 | 09:59:23 19/09/2026 |
| 257 |  Bitbank |
ADA/JPY | $0.2330 | $512,325 | 09:57:08 19/09/2026 |
| 258 | Binance |
ADA/FDUSD | $0.2340 | $512,051 | 09:56:42 19/09/2026 |
| 259 | WEEX |
ADA/USDC | $0.2340 | $506,766 | 09:57:08 19/09/2026 |
| 260 | Bitunix |
ADA/USDC | $0.2329 | $506,549 | 09:48:18 19/09/2026 |
| 261 | Bitfinex |
ADA/USDT | $0.2340 | $501,683 | 09:59:54 19/09/2026 |
| 262 | Kraken |
ADA/ETH | $0.2333 | $493,507 | 09:59:25 19/09/2026 |
| 263 | Bitfinex |
ADA/USD | $0.2343 | $444,640 | 09:59:54 19/09/2026 |
| 264 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 265 |  CoinEx |
ADA/USDT | $0.2341 | $440,636 | 10:02:53 19/09/2026 |
| 266 | Bitget |
ADA/USDC | $0.2334 | $437,033 | 09:56:19 19/09/2026 |
| 267 |  Backpack Exchange |
ADA/USDC | $0.2340 | $422,679 | 09:57:15 19/09/2026 |
| 268 | Biconomy.com |
ADA/USD1 | $0.2331 | $418,669 | 09:51:10 19/09/2026 |
| 269 |  KoinBX |
ADA/BTC | $0.2341 | $395,692 | 10:00:09 19/09/2026 |
| 270 | KoinBX |
ADA/USDT | $0.2347 | $393,939 | 10:00:09 19/09/2026 |
| 271 | B2Z Exchange |
ADA/USD | $0.2344 | $393,810 | 10:00:07 19/09/2026 |
| 272 | BITmarkets |
ADA/USD | $0.2344 | $393,803 | 10:00:09 19/09/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2337 | $393,766 | 10:00:09 19/09/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.2337 | $381,409 | 09:56:29 19/09/2026 |
| 275 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 276 |  Lighter |
ADA/USDC | $0.2348 | $372,325 | 10:00:15 19/09/2026 |
| 277 | KoinBX |
ADA/ETH | $0.2344 | $371,675 | 10:00:09 19/09/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2356 | $370,226 | 09:57:10 19/09/2026 |
| 279 |  Binance.US |
ADA/USD | $0.2345 | $363,001 | 09:59:53 19/09/2026 |
| 280 | Pionex |
ADA/ETH | $0.2339 | $350,948 | 09:57:08 19/09/2026 |
| 281 |  SunX |
ADA/USDT | $0.2173 | $343,115 | 10:03:16 19/09/2026 |
| 282 | OKX |
ADA/USDC | $0.2329 | $342,713 | 09:56:24 19/09/2026 |
| 283 | CoinTR |
ADA/TRY | $0.2315 | $333,880 | 09:57:07 19/09/2026 |
| 284 |  Variational |
ADA/USDC | $0.2344 | $329,043 | 10:03:17 19/09/2026 |
| 285 | MEXC |
ADA/USD | $0.2337 | $324,014 | 09:57:16 19/09/2026 |
| 286 | Picol |
ADA/ETH | $0.2347 | $308,706 | 10:00:08 19/09/2026 |
| 287 | Bybit |
ADA/EUR | $0.2334 | $302,703 | 09:54:12 19/09/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.2339 | $296,276 | 09:57:07 19/09/2026 |
| 289 | BITmarkets |
ADA/USDT | $0.2346 | $295,292 | 10:00:09 19/09/2026 |
| 290 | B2Z Exchange |
ADA/USDT | $0.2346 | $295,286 | 10:00:07 19/09/2026 |
| 291 | BTSE |
ADA/USDT | $0.2334 | $295,128 | 09:57:08 19/09/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.2346 | $291,695 | 10:00:07 19/09/2026 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.2339 | $277,366 | 09:56:53 19/09/2026 |
| 294 | Kraken |
ADA/GBP | $0.2339 | $271,527 | 09:59:25 19/09/2026 |
| 295 | BYDFi |
ADA/USDC | $0.2340 | $266,431 | 10:00:07 19/09/2026 |
| 296 | OKX |
ADA/EUR | $0.2336 | $266,332 | 09:56:54 19/09/2026 |
| 297 | Gate |
ADA/USDT | $0.2337 | $264,032 | 09:57:51 19/09/2026 |
| 298 | XT.COM |
ADA/XT | $0.2337 | $259,726 | 09:57:11 19/09/2026 |
| 299 |  EdgeX |
ADA/USDC | $0.2346 | $259,314 | 10:03:16 19/09/2026 |
| 300 | BingX |
ADA/USDC | $0.2330 | $257,942 | 09:51:10 19/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 19/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,163,376,856 với tỷ giá $0.2347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.