Cardano ADA
Xếp hạng #10
01:13:00 27/12/2025
Giá Cardano (ADA)
$0.3491 -1.83%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3478 | $1,555,119,194 | 01:03:16 27/12/2025 |
| 2 |  EagleX |
ADA/USDT | $0.3476 | $425,962,624 | 01:00:15 27/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3475 | $311,143,794 | 01:00:18 27/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.3473 | $267,249,863 | 00:54:16 27/12/2025 |
| 5 |  MEXC |
ADA/USDT | $0.3473 | $244,668,755 | 00:54:15 27/12/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.3476 | $197,137,587 | 00:57:16 27/12/2025 |
| 7 |  Koinbay |
ADA/USDT | $0.9048 | $191,353,063 | 00:57:15 27/12/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3474 | $182,666,929 | 00:57:15 27/12/2025 |
| 9 |  Batonex |
ADA/USDT | $0.3476 | $166,221,474 | 01:00:16 27/12/2025 |
| 10 |  BTCC |
ADA/USDT | $0.3474 | $151,469,181 | 00:57:17 27/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3474 | $149,971,575 | 00:54:16 27/12/2025 |
| 12 |  BVOX |
ADA/USDT | $0.3476 | $133,389,874 | 00:57:15 27/12/2025 |
| 13 |  Bybit |
ADA/USDT | $0.3475 | $117,072,165 | 00:54:16 27/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3472 | $102,382,757 | 00:57:16 27/12/2025 |
| 15 |  OneBullEx |
ADA/USDT | $0.3478 | $92,838,502 | 01:03:08 27/12/2025 |
| 16 |  WhiteBIT |
ADA/USDT | $0.3482 | $91,842,280 | 00:51:20 27/12/2025 |
| 17 |  OKX |
ADA/USDT | $0.3479 | $91,605,557 | 00:55:47 27/12/2025 |
| 18 |  Hibt |
ADA/USDT | $0.3478 | $88,246,076 | 00:57:24 27/12/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3475 | $87,593,712 | 01:00:16 27/12/2025 |
| 20 |  Zedxion Exchange |
ADA/USDT | $0.3475 | $87,586,640 | 00:57:16 27/12/2025 |
| 21 |  BitradeX |
ADA/USDT | $0.3476 | $83,635,836 | 00:57:16 27/12/2025 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.3477 | $81,156,708 | 01:00:16 27/12/2025 |
| 23 |  BiKing |
ADA/USDT | $0.3474 | $79,715,943 | 00:54:19 27/12/2025 |
| 24 |  AIA Exchange |
ADA/USDT | $0.3480 | $79,345,284 | 01:00:13 27/12/2025 |
| 25 |  CoinW |
ADA/USDT | $0.3476 | $78,816,972 | 00:57:17 27/12/2025 |
| 26 |  IBIT Global |
ADA/USDT | $0.3478 | $73,947,085 | 01:00:18 27/12/2025 |
| 27 |  Toobit |
ADA/USDT | $0.3476 | $73,687,897 | 00:57:16 27/12/2025 |
| 28 |  Gate |
ADA/USDT | $0.3475 | $61,164,922 | 00:54:20 27/12/2025 |
| 29 |  BlockFin |
ADA/USDT | $0.3476 | $58,799,937 | 00:57:16 27/12/2025 |
| 30 |  Zoomex |
ADA/USDT | $0.3475 | $58,778,051 | 00:54:16 27/12/2025 |
| 31 |  BitMart |
ADA/USDT | $0.3476 | $58,253,703 | 00:57:16 27/12/2025 |
| 32 |  Bitget |
ADA/USDT | $0.3474 | $55,886,925 | 00:54:16 27/12/2025 |
| 33 |  Cofinex |
ADA/USDT | $0.3476 | $55,789,907 | 01:00:17 27/12/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.3476 | $54,208,543 | 00:57:15 27/12/2025 |
| 35 | Binance |
ADA/USDT | $0.3478 | $53,728,438 | 00:56:42 27/12/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.3476 | $47,618,789 | 01:00:16 27/12/2025 |
| 37 |  Coinlocally |
ADA/USDT | $0.3478 | $47,118,480 | 00:45:17 27/12/2025 |
| 38 |  Echobit |
ADA/USDT | $0.3476 | $46,694,025 | 01:00:17 27/12/2025 |
| 39 |  Websea |
ADA/USDT | $0.3475 | $45,939,245 | 01:00:16 27/12/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.3478 | $45,895,773 | 01:00:16 27/12/2025 |
| 41 |  Dmex |
ADA/USD | $0.3483 | $39,904,908 | 01:03:16 27/12/2025 |
| 42 |  WEEX |
ADA/USDT | $0.3478 | $39,635,541 | 00:57:08 27/12/2025 |
| 43 |  KuCoin |
ADA/USDT | $0.3477 | $39,390,506 | 00:54:20 27/12/2025 |
| 44 |  BingX |
ADA/USDT | $0.3475 | $36,835,724 | 00:57:16 27/12/2025 |
| 45 |  MGBX |
ADA/USDT | $0.3471 | $36,544,324 | 01:00:17 27/12/2025 |
| 46 |  YEX |
ADA/USDT | $0.3475 | $36,464,005 | 00:57:17 27/12/2025 |
| 47 |  Pionex |
ADA/USDT | $0.3477 | $32,918,380 | 00:57:10 27/12/2025 |
| 48 |  AscendEX |
ADA/USDT | $0.3490 | $32,639,499 | 00:48:09 27/12/2025 |
| 49 | Batonex |
ADA/USDT | $0.3480 | $32,558,230 | 01:00:08 27/12/2025 |
| 50 | MEXC |
ADA/USDT | $0.3484 | $32,221,833 | 00:48:11 27/12/2025 |
| 51 |  LBank |
ADA/USDT | $0.3475 | $31,572,356 | 00:57:17 27/12/2025 |
| 52 |  Hotcoin |
ADA/USDT | $0.3475 | $31,472,574 | 00:57:20 27/12/2025 |
| 53 |  XXKK |
ADA/USDT | $0.3478 | $30,785,621 | 00:57:07 27/12/2025 |
| 54 |  Picol |
ADA/USDT | $0.3480 | $28,929,324 | 01:00:11 27/12/2025 |
| 55 |  SuperEx |
ADA/USDT | $0.3476 | $27,814,897 | 01:00:12 27/12/2025 |
| 56 |  YUBIT |
ADA/USDT | $0.3475 | $27,809,999 | 00:57:15 27/12/2025 |
| 57 |  UZX |
ADA/USDT | $0.3477 | $27,783,265 | 00:54:08 27/12/2025 |
| 58 | Binance |
ADA/USD | $0.3475 | $27,278,320 | 00:54:51 27/12/2025 |
| 59 |  CEEX exchange |
ADA/USDT | $0.3480 | $26,889,221 | 01:00:09 27/12/2025 |
| 60 |  4E |
ADA/USDT | $0.3477 | $26,592,706 | 00:57:11 27/12/2025 |
| 61 | BVOX |
ADA/USDT | $0.3478 | $24,919,669 | 00:57:10 27/12/2025 |
| 62 | UZX |
ADA/USDT | $0.3473 | $23,053,517 | 00:54:15 27/12/2025 |
| 63 |  Bitrue |
ADA/USDT | $0.3474 | $22,944,135 | 00:57:17 27/12/2025 |
| 64 |  Bitop |
ADA/USDT | $0.3475 | $21,572,132 | 00:57:24 27/12/2025 |
| 65 |  CRMClick |
ADA/USDT | $0.3478 | $20,029,543 | 00:57:07 27/12/2025 |
| 66 |  HTX |
ADA/USDT | $0.3479 | $19,990,297 | 00:59:54 27/12/2025 |
| 67 |  ICRYPEX |
ADA/USDT | $0.3480 | $19,962,676 | 01:00:13 27/12/2025 |
| 68 | OneBullEx |
ADA/USDT | $0.3480 | $19,778,289 | 01:03:21 27/12/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3476 | $19,379,739 | 00:57:18 27/12/2025 |
| 70 |  KCEX |
ADA/USDT | $0.3475 | $18,271,269 | 00:57:16 27/12/2025 |
| 71 | Deepcoin |
ADA/USDT | $0.3477 | $18,205,752 | 00:57:10 27/12/2025 |
| 72 |  CoinP |
ADA/USDT | $0.3477 | $17,881,885 | 01:00:18 27/12/2025 |
| 73 | Darkex Exchange |
ADA/USDT | $0.3479 | $17,841,987 | 01:00:12 27/12/2025 |
| 74 | Echobit |
ADA/USDT | $0.3479 | $17,799,821 | 01:00:08 27/12/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.3476 | $17,578,448 | 00:57:15 27/12/2025 |
| 76 | WEEX |
ADA/USDT | $0.3475 | $17,252,227 | 00:57:16 27/12/2025 |
| 77 |  Ourbit |
ADA/USDT | $0.3477 | $16,528,299 | 00:57:11 27/12/2025 |
| 78 | Binance |
ADA/USDC | $0.3474 | $16,512,952 | 00:54:16 27/12/2025 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.3478 | $16,137,329 | 01:00:18 27/12/2025 |
| 80 | Ourbit |
ADA/USDT | $0.3476 | $15,906,422 | 00:57:17 27/12/2025 |
| 81 |  XT.COM |
ADA/USDT | $0.3478 | $15,707,333 | 00:57:08 27/12/2025 |
| 82 |  BitxEX |
ADA/USDT | $0.3480 | $15,644,303 | 01:00:09 27/12/2025 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.3477 | $15,624,094 | 01:00:16 27/12/2025 |
| 84 | MGBX |
ADA/USDT | $0.3479 | $15,595,509 | 01:00:13 27/12/2025 |
| 85 | Bybit |
ADA/USDT | $0.3478 | $15,372,558 | 00:54:08 27/12/2025 |
| 86 | CoinW |
ADA/USDT | $0.3478 | $14,960,034 | 00:57:12 27/12/2025 |
| 87 | Pionex |
ADA/USDT | $0.3476 | $14,952,152 | 00:57:17 27/12/2025 |
| 88 |  BTSE |
ADA/USDT | $0.3476 | $14,438,234 | 00:57:15 27/12/2025 |
| 89 |  Millionero |
ADA/USDT | $0.3474 | $14,413,726 | 00:57:15 27/12/2025 |
| 90 |  Poloniex |
ADA/USDT | $0.3480 | $14,387,440 | 01:01:24 27/12/2025 |
| 91 | NovaEx |
ADA/USD | $0.3477 | $14,033,134 | 01:00:16 27/12/2025 |
| 92 |  B2Z Exchange |
ADA/USD | $0.3479 | $14,007,573 | 01:00:16 27/12/2025 |
| 93 |  BITmarkets |
ADA/USDT | $0.3476 | $13,995,049 | 01:00:16 27/12/2025 |
| 94 |  Coinbase Exchange |
ADA/USD | $0.3479 | $13,745,940 | 00:56:58 27/12/2025 |
| 95 | Binance |
ADA/USDC | $0.3478 | $13,606,542 | 00:56:42 27/12/2025 |
| 96 |  Upbit |
ADA/KRW | $0.3541 | $13,583,868 | 00:56:24 27/12/2025 |
| 97 |  SunX |
ADA/USDT | $0.3480 | $12,739,525 | 01:00:12 27/12/2025 |
| 98 |  AstralX |
ADA/USDT | $0.3475 | $12,648,589 | 01:00:20 27/12/2025 |
| 99 | Hotcoin |
ADA/USDT | $0.3477 | $12,078,979 | 00:58:22 27/12/2025 |
| 100 | LBank |
ADA/USDT | $0.3478 | $11,779,278 | 00:57:11 27/12/2025 |
| 101 | YUBIT |
ADA/USDT | $0.3477 | $11,321,474 | 00:57:10 27/12/2025 |
| 102 | EagleX |
ADA/USDT | $0.3479 | $11,158,553 | 01:00:12 27/12/2025 |
| 103 |  Biconomy.com |
ADA/USDT | $0.3473 | $10,826,543 | 00:54:15 27/12/2025 |
| 104 | WhiteBIT |
ADA/USDT | $0.3484 | $10,713,921 | 00:42:07 27/12/2025 |
| 105 | Koinbay |
ADA/USDT | $0.3477 | $10,538,020 | 00:57:12 27/12/2025 |
| 106 | Zedxion Exchange |
ADA/USDT | $0.3480 | $10,519,561 | 01:00:13 27/12/2025 |
| 107 | CZR Exchange |
ADA/USDT | $0.3480 | $10,519,251 | 01:00:09 27/12/2025 |
| 108 | BitradeX |
ADA/USDT | $0.3478 | $10,446,458 | 00:57:09 27/12/2025 |
| 109 | OrangeX |
ADA/USDT | $0.3477 | $9,875,911 | 00:57:08 27/12/2025 |
| 110 | AscendEX |
ADA/USDT | $0.3485 | $9,796,346 | 00:48:15 27/12/2025 |
| 111 | Tapbit |
ADA/USDT | $0.3477 | $9,781,919 | 00:57:09 27/12/2025 |
| 112 | OKX |
ADA/USDT | $0.3478 | $9,625,620 | 00:56:54 27/12/2025 |
| 113 |  Gems Trade |
ADA/USDT | $0.3480 | $9,615,141 | 01:00:11 27/12/2025 |
| 114 |  Phemex |
ADA/USDT | $0.3476 | $9,487,116 | 00:57:12 27/12/2025 |
| 115 | DigiFinex |
ADA/USDT | $0.3478 | $9,391,041 | 00:57:07 27/12/2025 |
| 116 | AstralX |
ADA/USDT | $0.3479 | $9,331,117 | 01:00:14 27/12/2025 |
| 117 |  Grvt |
ADA/USDT | $0.3474 | $9,077,011 | 00:57:16 27/12/2025 |
| 118 | CoinP |
ADA/USDT | $0.3479 | $9,014,051 | 01:00:12 27/12/2025 |
| 119 | Phemex |
ADA/USDT | $0.3477 | $8,827,597 | 00:57:17 27/12/2025 |
| 120 | Hibt |
ADA/USDT | $0.3478 | $8,662,988 | 00:57:08 27/12/2025 |
| 121 | KuCoin |
ADA/USDT | $0.3477 | $8,210,397 | 00:55:23 27/12/2025 |
| 122 | Coinlocally |
ADA/USDT | $0.3479 | $8,175,325 | 01:00:07 27/12/2025 |
| 123 | Millionero |
ADA/USDT | $0.3478 | $8,027,340 | 00:57:10 27/12/2025 |
| 124 |  BloFin |
ADA/USDT | $0.3479 | $7,977,008 | 00:51:16 27/12/2025 |
| 125 |  Coinflare |
ADA/USDT | $0.3480 | $7,966,800 | 01:00:16 27/12/2025 |
| 126 | HTX |
ADA/USDT | $0.3474 | $7,810,166 | 00:57:20 27/12/2025 |
| 127 | CRMClick |
ADA/USDT | $0.3474 | $7,803,017 | 00:57:15 27/12/2025 |
| 128 | YEX |
ADA/USDT | $0.3479 | $7,259,508 | 01:00:09 27/12/2025 |
| 129 |  Lighter |
ADA/USDC | $0.3476 | $7,022,356 | 01:03:16 27/12/2025 |
| 130 |  GroveX |
ADA/USDT | $0.3478 | $6,802,892 | 01:00:13 27/12/2025 |
| 131 |  BitTap |
ADA/USDT | $0.3476 | $6,705,668 | 01:00:26 27/12/2025 |
| 132 |  Bitcastle |
ADA/USDT | $0.3476 | $6,437,123 | 01:00:21 27/12/2025 |
| 133 | Bitget |
ADA/USDT | $0.3477 | $6,408,316 | 00:54:09 27/12/2025 |
| 134 |  ZKE |
ADA/USDT | $0.3480 | $6,311,516 | 01:00:10 27/12/2025 |
| 135 | YEX |
ADA/USD | $0.3476 | $6,287,697 | 00:57:17 27/12/2025 |
| 136 | Biconomy.com |
ADA/USDT | $0.3476 | $6,245,227 | 00:54:11 27/12/2025 |
| 137 | BitMart |
ADA/USDT | $0.3477 | $5,978,837 | 00:57:07 27/12/2025 |
| 138 |  FMFW.io |
ADA/USD | $0.3482 | $5,939,430 | 01:00:08 27/12/2025 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.3478 | $5,935,427 | 00:57:07 27/12/2025 |
| 140 |  Gleec BTC |
ADA/USDT | $0.3479 | $5,934,800 | 01:00:11 27/12/2025 |
| 141 |  Changelly PRO |
ADA/USDT | $0.3479 | $5,934,631 | 01:00:17 27/12/2025 |
| 142 |  HitBTC |
ADA/USDT | $0.3479 | $5,934,397 | 01:00:07 27/12/2025 |
| 143 |  ApeX Omni |
ADA/USDT | $0.3477 | $5,807,190 | 01:03:17 27/12/2025 |
| 144 | Toobit |
ADA/USDT | $0.3477 | $5,395,351 | 00:57:07 27/12/2025 |
| 145 | BingX |
ADA/USDT | $0.3476 | $5,128,637 | 00:57:11 27/12/2025 |
| 146 |  Tebbit |
ADA/USDT | $0.3476 | $5,109,243 | 01:00:17 27/12/2025 |
| 147 | BTCC |
ADA/USDT | $0.3477 | $4,984,864 | 00:57:08 27/12/2025 |
| 148 |  Kraken |
ADA/USD | $0.3479 | $4,505,226 | 00:59:54 27/12/2025 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.3479 | $4,492,650 | 00:59:53 27/12/2025 |
| 150 |  Bithumb |
ADA/KRW | $0.3540 | $4,477,224 | 00:59:54 27/12/2025 |
| 151 | BlockFin |
ADA/USDT | $0.3475 | $4,237,729 | 00:57:08 27/12/2025 |
| 152 |  CoinUp.io |
ADA/USDT | $0.3477 | $4,184,397 | 00:57:12 27/12/2025 |
| 153 | MEXC |
ADA/USD | $0.3474 | $4,128,540 | 00:54:15 27/12/2025 |
| 154 | Zedcex Exchange |
ADA/USDT | $0.3477 | $3,717,133 | 00:57:11 27/12/2025 |
| 155 |  Coinbase International Exchange |
ADA/USDC | $0.3479 | $3,705,862 | 01:00:16 27/12/2025 |
| 156 | GroveX |
ADA/FDUSD | $0.3477 | $3,677,118 | 01:00:13 27/12/2025 |
| 157 |  PointPay |
ADA/USDT | $0.3477 | $3,639,106 | 00:54:11 27/12/2025 |
| 158 | OKX |
ADA/USD | $0.3480 | $3,609,330 | 00:55:47 27/12/2025 |
| 159 |  Hyperliquid |
ADA/USD | $0.3478 | $3,380,422 | 00:57:16 27/12/2025 |
| 160 |  Bitunix |
ADA/USDT | $0.3477 | $3,282,696 | 00:54:08 27/12/2025 |
| 161 | Gate |
ADA/USDT | $0.3477 | $3,198,574 | 00:56:24 27/12/2025 |
| 162 |  Extended |
ADA/USD | $0.3475 | $3,115,310 | 01:03:16 27/12/2025 |
| 163 |  LeveX |
ADA/USDT | $0.3476 | $3,022,670 | 01:00:16 27/12/2025 |
| 164 |  All InX |
ADA/USDT | $0.3547 | $2,808,450 | 01:00:09 27/12/2025 |
| 165 | Bybit |
ADA/USD | $0.3474 | $2,731,701 | 00:54:16 27/12/2025 |
| 166 |  UEEx |
ADA/USDT | $0.3476 | $2,686,540 | 00:54:12 27/12/2025 |
| 167 | MEXC |
ADA/USDC | $0.3484 | $2,671,758 | 00:48:11 27/12/2025 |
| 168 | BloFin |
ADA/USDT | $0.3475 | $2,529,410 | 00:57:09 27/12/2025 |
| 169 |  Bitvavo |
ADA/EUR | $0.3480 | $2,468,361 | 00:57:11 27/12/2025 |
| 170 | KCEX |
ADA/USDT | $0.3478 | $2,454,356 | 00:57:10 27/12/2025 |
| 171 |  Azbit |
ADA/USDT | $0.3477 | $2,387,847 | 00:57:12 27/12/2025 |
| 172 |  Deribit |
ADA/USDC | $0.3479 | $2,365,698 | 01:00:52 27/12/2025 |
| 173 |  BitKan |
ADA/USDT | $0.3478 | $2,357,257 | 01:00:07 27/12/2025 |
| 174 | BitbabyExchange |
ADA/USDT | $0.3480 | $2,303,529 | 01:00:08 27/12/2025 |
| 175 | KCEX |
ADA/USDC | $0.3476 | $2,303,418 | 00:57:16 27/12/2025 |
| 176 | Aivora Exchange |
ADA/USDT | $0.3479 | $2,288,581 | 01:00:10 27/12/2025 |
| 177 |  EdgeX |
ADA/USD | $0.3480 | $2,283,269 | 01:03:16 27/12/2025 |
| 178 | Binance |
ADA/FDUSD | $0.3476 | $1,996,265 | 00:56:42 27/12/2025 |
| 179 | WhiteBIT |
ADA/USDC | $0.3488 | $1,963,790 | 00:42:07 27/12/2025 |
| 180 | Bitrue |
SOL/ADA | $121.52 | $1,921,194 | 00:57:10 27/12/2025 |
| 181 |  Crypto.com Exchange |
ADA/USD | $0.3489 | $1,920,894 | 00:48:10 27/12/2025 |
| 182 | 4E |
ADA/USDT | $0.3477 | $1,829,927 | 01:00:20 27/12/2025 |
| 183 | Ju.com |
ADA/USDC | $0.3477 | $1,789,808 | 00:54:08 27/12/2025 |
| 184 |  CoinEx |
ADA/USDT | $0.3479 | $1,734,740 | 00:59:53 27/12/2025 |
| 185 |  BigONE |
ADA/USDT | $0.3484 | $1,629,512 | 00:57:07 27/12/2025 |
| 186 | Binance |
ADA/JPY | $0.3485 | $1,604,674 | 00:56:42 27/12/2025 |
| 187 | MEXC |
ADA/BTC | $0.3485 | $1,575,648 | 00:48:11 27/12/2025 |
| 188 | Bitrue |
ADA/USDT | $0.3478 | $1,571,388 | 00:57:10 27/12/2025 |
| 189 | Toobit |
ADA/USDC | $0.3476 | $1,557,929 | 00:57:16 27/12/2025 |
| 190 |  Antarctic |
ADA/USDT | $0.3479 | $1,546,856 | 01:03:21 27/12/2025 |
| 191 | B2Z Exchange |
ADA/USD | $0.3482 | $1,539,228 | 01:00:08 27/12/2025 |
| 192 | BITmarkets |
ADA/USD | $0.3482 | $1,539,228 | 01:00:10 27/12/2025 |
| 193 | YEX |
ADA/USDC | $0.3475 | $1,523,027 | 00:57:17 27/12/2025 |
| 194 | Bitunix |
ADA/USD | $0.3476 | $1,509,361 | 00:54:16 27/12/2025 |
| 195 |  Dex-Trade |
ADA/USDT | $0.3478 | $1,499,709 | 00:57:08 27/12/2025 |
| 196 | CoinUp.io |
ADA/USDT | $0.3475 | $1,499,560 | 00:57:18 27/12/2025 |
| 197 |  Bit2Me |
ADA/USDC | $0.3477 | $1,497,098 | 00:57:07 27/12/2025 |
| 198 | Crypto.com Exchange |
ADA/USDT | $0.3489 | $1,479,246 | 00:48:10 27/12/2025 |
| 199 | Kraken |
ADA/EUR | $0.3480 | $1,449,202 | 00:59:54 27/12/2025 |
| 200 | EasiCoin |
ADA/USDT | $0.3479 | $1,445,238 | 01:00:11 27/12/2025 |
| 201 | Bit2Me |
ADA/EUR | $0.3479 | $1,411,656 | 00:57:07 27/12/2025 |
| 202 | Azbit |
ADA/USDC | $0.3476 | $1,376,753 | 00:57:12 27/12/2025 |
| 203 | Bybit |
ADA/USDC | $0.3478 | $1,361,872 | 00:54:08 27/12/2025 |
| 204 |  Bibox |
ADA/USDT | $0.5989 | $1,360,711 | 01:00:09 27/12/2025 |
| 205 | Binance |
ADA/TRY | $0.3483 | $1,270,770 | 00:56:42 27/12/2025 |
| 206 | TruBit Pro Exchange |
ADA/USDT | $0.3484 | $1,269,664 | 01:00:11 27/12/2025 |
| 207 | Hibt |
ADA/USDC | $0.3477 | $1,257,450 | 00:57:08 27/12/2025 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.3477 | $1,254,168 | 00:57:16 27/12/2025 |
| 209 | Phemex |
ADA/USDC | $0.3477 | $1,252,060 | 00:57:17 27/12/2025 |
| 210 | Pionex |
ADA/BTC | $0.3473 | $1,245,679 | 00:57:10 27/12/2025 |
| 211 | TruBit Pro Exchange |
ADA/USDC | $0.3485 | $1,228,253 | 01:00:11 27/12/2025 |
| 212 | Binance |
ADA/EUR | $0.3476 | $1,217,114 | 00:56:42 27/12/2025 |
| 213 | Bitcastle |
ADA/USDT | $0.3480 | $1,202,253 | 01:00:10 27/12/2025 |
| 214 |  PrimeXBT |
ADA/USDT | $0.3476 | $1,196,477 | 01:00:16 27/12/2025 |
| 215 | BitTap |
ADA/USDT | $0.3478 | $1,195,535 | 01:00:08 27/12/2025 |
| 216 | WEEX |
ADA/USDC | $0.3477 | $1,176,438 | 00:57:08 27/12/2025 |
| 217 |  BiFinance |
ADA/USDT | $0.3478 | $1,164,592 | 00:57:10 27/12/2025 |
| 218 | KCEX |
ADA/USDC | $0.3478 | $1,139,580 | 00:57:10 27/12/2025 |
| 219 |  Niza.io |
ADA/USD | $0.3478 | $1,136,242 | 00:54:07 27/12/2025 |
| 220 | Bitrue |
BNB/ADA | $830.49 | $1,106,198 | 00:57:10 27/12/2025 |
| 221 | Ju.com |
ADA/USDT | $0.3476 | $1,059,777 | 00:54:08 27/12/2025 |
| 222 | BingX |
ADA/USDC | $0.3475 | $1,033,753 | 00:57:11 27/12/2025 |
| 223 | WhiteBIT |
ADA/TRY | $0.3491 | $1,027,544 | 00:42:07 27/12/2025 |
| 224 |  Nivex |
ADA/USDT | $0.3480 | $1,023,896 | 01:00:12 27/12/2025 |
| 225 | BitbabyExchange |
ADA/USDC | $0.3476 | $1,009,791 | 01:00:16 27/12/2025 |
| 226 | PointPay |
ADA/USDC | $0.3477 | $1,006,600 | 00:54:11 27/12/2025 |
| 227 | BlockFin |
ADA/USDC | $0.3480 | $1,002,261 | 00:57:08 27/12/2025 |
| 228 | ZKE |
ADA/USDC | $0.3480 | $1,000,643 | 01:00:10 27/12/2025 |
| 229 | YEX |
ADA/USDC | $0.3479 | $996,007 | 01:00:09 27/12/2025 |
| 230 | Kraken |
ADA/USDT | $0.3488 | $994,516 | 00:59:54 27/12/2025 |
| 231 |  CriptoSwaps |
ADA/USDT | $0.3477 | $987,824 | 01:00:12 27/12/2025 |
| 232 |  Binance TR |
ADA/TRY | $0.3483 | $971,669 | 00:57:14 27/12/2025 |
| 233 |  BYDFi |
ADA/USDT | $0.3476 | $967,767 | 00:54:08 27/12/2025 |
| 234 | BitMart |
ADA/USDC | $0.3477 | $958,402 | 00:57:07 27/12/2025 |
| 235 | MEXC |
ADA/EUR | $0.3488 | $956,600 | 00:48:11 27/12/2025 |
| 236 | HitBTC |
ADA/USDT | $0.3476 | $955,300 | 01:00:15 27/12/2025 |
| 237 | Mandala Exchange |
ADA/USDT | $0.3476 | $954,446 | 01:00:24 27/12/2025 |
| 238 | Gleec BTC |
ADA/USDT | $0.3472 | $954,292 | 01:00:15 27/12/2025 |
| 239 | Cofinex |
ADA/USDC | $0.3472 | $916,058 | 01:00:17 27/12/2025 |
| 240 | SuperEx |
ADA/BTC | $0.3447 | $884,371 | 01:00:12 27/12/2025 |
| 241 | Millionero |
ADA/USDC | $0.3476 | $882,550 | 00:57:10 27/12/2025 |
| 242 |  EXMO.ME |
ADA/USDT | $0.3481 | $880,600 | 00:57:12 27/12/2025 |
| 243 |  EXMO |
ADA/USDT | $0.3481 | $880,143 | 00:57:09 27/12/2025 |
| 244 | Binance |
ADA/BTC | $0.3473 | $877,951 | 00:56:54 27/12/2025 |
| 245 |  Bitbank |
ADA/JPY | $0.3492 | $854,571 | 00:57:11 27/12/2025 |
| 246 |  TGEX |
ADA/USDT | $0.3474 | $840,348 | 00:54:15 27/12/2025 |
| 247 |  Minswap v2 |
ADA/NIGHT | $0.3476 | $836,545 | 00:56:44 27/12/2025 |
| 248 |  Bitfinex |
ADA/USDT | $0.3475 | $832,131 | 00:57:15 27/12/2025 |
| 249 | Pionex |
ADA/ETH | $0.3478 | $803,914 | 00:57:10 27/12/2025 |
| 250 | Bitrue |
ADA/XRP | $0.3477 | $768,626 | 00:57:10 27/12/2025 |
| 251 | BYDFi |
ADA/USDT | $0.3486 | $710,843 | 01:00:16 27/12/2025 |
| 252 | OKX |
ADA/USD | $0.3477 | $700,548 | 00:56:54 27/12/2025 |
| 253 | TruBit Pro Exchange |
ADA/MMXN | $0.3479 | $689,644 | 01:00:11 27/12/2025 |
| 254 |  CoinCatch |
ADA/USDT | $0.3475 | $686,786 | 00:54:16 27/12/2025 |
| 255 |  IndoEx |
ADA/USDT | $0.3484 | $661,122 | 00:54:08 27/12/2025 |
| 256 | Coinbase Exchange |
ADA/USDT | $0.3478 | $651,814 | 00:56:58 27/12/2025 |
| 257 | Bitrue |
TRX/ADA | $0.2778 | $650,181 | 00:57:10 27/12/2025 |
| 258 |  SunX |
ADA/USDT | $0.3481 | $648,825 | 01:03:17 27/12/2025 |
| 259 | Bitrue |
DOGE/ADA | $0.1215 | $645,423 | 00:57:10 27/12/2025 |
| 260 | Pionex |
ADA/BTC | $0.3477 | $633,872 | 00:57:17 27/12/2025 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.3481 | $603,329 | 00:54:53 27/12/2025 |
| 262 | BloFin |
ADA/USDC | $0.3480 | $600,228 | 00:57:09 27/12/2025 |
| 263 | EXMO |
ADA/USD | $0.3708 | $597,632 | 00:57:09 27/12/2025 |
| 264 |  Fastex |
ADA/USDT | $0.3475 | $594,846 | 00:57:07 27/12/2025 |
| 265 |  Coinstore |
ADA/USDT | $0.3471 | $593,229 | 00:54:11 27/12/2025 |
| 266 | Gate |
ADA/USDC | $0.3477 | $592,228 | 00:56:24 27/12/2025 |
| 267 |  Bitkub |
ADA/THB | $0.3483 | $589,175 | 00:57:07 27/12/2025 |
| 268 | BitbabyExchange |
ADA/USDC | $0.3479 | $576,308 | 01:00:08 27/12/2025 |
| 269 | Gate |
ADA/GUSD | $0.3476 | $562,139 | 00:56:54 27/12/2025 |
| 270 | Bitrue |
ADA/USD1 | $0.3478 | $555,566 | 00:57:10 27/12/2025 |
| 271 |  CoinChief |
ADA/USDT | $0.3476 | $554,952 | 01:00:17 27/12/2025 |
| 272 |  BitDelta |
ADA/USDC | $0.3477 | $552,582 | 00:57:10 27/12/2025 |
| 273 | Kraken |
ADA/XBT | $0.3481 | $550,709 | 00:59:54 27/12/2025 |
| 274 | Pionex |
ADA/ETH | $0.3477 | $548,856 | 00:57:17 27/12/2025 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.3482 | $545,203 | 00:56:28 27/12/2025 |
| 276 | Binance |
ADA/ETH | $0.3478 | $540,471 | 00:56:54 27/12/2025 |
| 277 |  BitMEX |
ADA/USD | $0.3487 | $539,424 | 00:57:15 27/12/2025 |
| 278 | Fastex |
ADA/USDC | $0.3482 | $523,762 | 00:57:07 27/12/2025 |
| 279 | MEXC |
ADA/USDC | $0.3474 | $510,757 | 00:54:15 27/12/2025 |
| 280 |  LCX Exchange |
ADA/EUR | $0.3479 | $506,027 | 00:57:07 27/12/2025 |
| 281 |  Aster |
ADA/USDT | $0.3482 | $497,308 | 00:54:15 27/12/2025 |
| 282 | Coinflare |
ADA/USDT | $0.3480 | $457,300 | 01:00:08 27/12/2025 |
| 283 |  C-Patex |
ADA/USDT | $0.3478 | $436,506 | 00:57:11 27/12/2025 |
| 284 | CriptoSwaps |
ADA/ETH | $0.3479 | $433,058 | 01:00:12 27/12/2025 |
| 285 | KuCoin |
ADA/USDC | $0.3488 | $432,325 | 00:55:23 27/12/2025 |
| 286 |  Coinone |
ADA/KRW | $0.3551 | $423,257 | 00:58:53 27/12/2025 |
| 287 | Bitstamp by Robinhood |
ADA/EUR | $0.3480 | $423,194 | 00:59:53 27/12/2025 |
| 288 |  BIT |
ADA/USDT | $0.3473 | $401,408 | 01:00:39 27/12/2025 |
| 289 | Crypto.com Exchange |
ADA/USD | $0.3481 | $400,215 | 00:45:17 27/12/2025 |
| 290 |  Paradex |
ADA/USD | $0.3480 | $371,330 | 01:03:16 27/12/2025 |
| 291 | Bitget |
ADA/USDC | $0.3477 | $359,873 | 00:54:09 27/12/2025 |
| 292 | Niza.io |
ADA/EUR | $0.3488 | $359,579 | 00:54:07 27/12/2025 |
| 293 | LeveX |
ADA/USDT | $0.3479 | $339,759 | 01:00:07 27/12/2025 |
| 294 |  Sundaeswap v3 |
ADA/NIGHT | $0.3473 | $320,588 | 00:59:06 27/12/2025 |
| 295 | Gate |
ADA/USDT | $0.3481 | $318,773 | 00:54:50 27/12/2025 |
| 296 |  BitoPro |
ADA/TWD | $0.3496 | $298,468 | 00:57:11 27/12/2025 |
| 297 |  Ekbit |
ADA/USDT | $0.3476 | $293,160 | 01:00:17 27/12/2025 |
| 298 |  CoinCola |
ADA/USDT | $0.3480 | $290,214 | 01:00:07 27/12/2025 |
| 299 | B2Z Exchange |
ADA/USDT | $0.3479 | $286,921 | 01:00:08 27/12/2025 |
| 300 | BITmarkets |
ADA/USDT | $0.3479 | $286,921 | 01:00:10 27/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 27/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,555,119,194 với tỷ giá $0.3478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.