Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4618 | $2,085,509,660 | 00:03:16 11/12/2025 | |
| 2 | ADA/USDT | $0.4619 | $416,132,471 | 00:00:18 11/12/2025 | |
| 3 | ADA/USDT | $0.4638 | $379,315,657 | 23:54:16 10/12/2025 | |
| 4 | ADA/USDT | $0.4625 | $312,045,454 | 23:57:17 10/12/2025 | |
| 5 | ADA/USDT | $0.4637 | $285,613,916 | 23:54:15 10/12/2025 | |
| 6 | ADA/USDT | $0.4621 | $238,226,872 | 00:00:15 11/12/2025 | |
| 7 | ADA/USDT | $0.4619 | $227,052,596 | 00:00:16 11/12/2025 | |
| 8 | ADA/USDT | $0.4625 | $216,976,520 | 23:45:16 10/12/2025 | |
| 9 | ADA/USDT | $0.9057 | $191,547,200 | 23:54:15 10/12/2025 | |
| 10 | ADA/USDT | $0.4625 | $187,311,084 | 23:57:15 10/12/2025 | |
| 11 | ADA/USDT | $0.4618 | $173,160,455 | 00:03:07 11/12/2025 | |
| 12 | ADA/USDT | $0.4622 | $160,615,328 | 23:57:16 10/12/2025 | |
| 13 | ADA/USDT | $0.4637 | $158,665,092 | 23:57:17 10/12/2025 | |
| 14 | ADA/USDT | $0.4637 | $156,123,875 | 23:54:17 10/12/2025 | |
| 15 | ADA/USDT | $0.4621 | $147,600,704 | 00:00:15 11/12/2025 | |
| 16 | ADA/USDT | $0.4625 | $127,060,892 | 23:57:17 10/12/2025 | |
| 17 | ADA/USDT | $0.4634 | $126,752,193 | 23:55:54 10/12/2025 | |
| 18 | ADA/USDT | $0.4625 | $124,885,989 | 00:00:12 11/12/2025 | |
| 19 | ADA/USDT | $0.4636 | $114,827,284 | 23:54:18 10/12/2025 | |
| 20 | ADA/USD | $0.4624 | $114,039,893 | 00:03:17 11/12/2025 | |
| 21 | ADA/USDT | $0.4625 | $103,240,650 | 23:57:16 10/12/2025 | |
| 22 | ADA/USDT | $0.4624 | $103,235,978 | 23:57:17 10/12/2025 | |
| 23 | ADA/USDT | $0.4628 | $103,185,688 | 23:57:24 10/12/2025 | |
| 24 | ADA/USDT | $0.4620 | $102,869,332 | 00:00:16 11/12/2025 | |
| 25 | ADA/USDT | $0.4625 | $102,415,749 | 23:57:15 10/12/2025 | |
| 26 | ADA/USDT | $0.4621 | $102,357,398 | 00:00:17 11/12/2025 | |
| 27 | ADA/USDT | $0.4618 | $101,983,894 | 00:00:16 11/12/2025 | |
| 28 | ADA/USDT | $0.4629 | $94,373,579 | 23:56:54 10/12/2025 | |
| 29 | ADA/USDT | $0.4620 | $93,998,945 | 00:00:16 11/12/2025 | |
| 30 | ADA/USDT | $0.4625 | $85,756,160 | 23:57:15 10/12/2025 | |
| 31 | ADA/USDT | $0.4638 | $85,691,824 | 23:54:15 10/12/2025 | |
| 32 | ADA/USDT | $0.4625 | $80,229,387 | 23:57:16 10/12/2025 | |
| 33 | ADA/USDT | $0.4625 | $78,999,514 | 00:00:12 11/12/2025 | |
| 34 | ADA/USDT | $0.4625 | $72,276,177 | 23:57:15 10/12/2025 | |
| 35 | ADA/USDT | $0.4636 | $70,544,004 | 23:54:19 10/12/2025 | |
| 36 | ADA/USDT | $0.4622 | $69,889,400 | 00:00:17 11/12/2025 | |
| 37 | ADA/USDT | $0.4638 | $68,296,003 | 23:54:16 10/12/2025 | |
| 38 | ADA/USDT | $0.4622 | $67,401,058 | 00:00:15 11/12/2025 | |
| 39 | ADA/USDT | $0.4622 | $65,630,943 | 00:00:10 11/12/2025 | |
| 40 | ADA/USDT | $0.4619 | $64,825,622 | 00:00:16 11/12/2025 | |
| 41 | ADA/USDT | $0.4618 | $64,511,659 | 00:00:16 11/12/2025 | |
| 42 | ADA/USDT | $0.4625 | $55,104,604 | 00:00:11 11/12/2025 | |
| 43 | ADA/USDT | $0.4630 | $54,055,829 | 23:57:08 10/12/2025 | |
| 44 | ADA/USDT | $0.4618 | $52,511,376 | 00:00:17 11/12/2025 | |
| 45 | ADA/USDT | $0.4640 | $51,750,988 | 23:54:11 10/12/2025 | |
| 46 | ADA/USDT | $0.4619 | $51,083,397 | 00:00:17 11/12/2025 | |
| 47 | ADA/USDT | $0.4629 | $49,278,767 | 23:57:15 10/12/2025 | |
| 48 | ADA/USDT | $0.4620 | $49,134,031 | 00:00:17 11/12/2025 | |
| 49 | ADA/USDT | $0.4630 | $49,088,565 | 23:57:07 10/12/2025 | |
| 50 | ADA/USDT | $0.4620 | $48,843,138 | 00:00:17 11/12/2025 | |
| 51 | ADA/USDT | $0.4626 | $48,235,254 | 23:57:17 10/12/2025 | |
| 52 | ADA/USDT | $0.4625 | $47,413,430 | 00:00:12 11/12/2025 | |
| 53 | ADA/USDT | $0.4641 | $47,292,225 | 23:54:11 10/12/2025 | |
| 54 | ADA/USDT | $0.4621 | $46,703,622 | 00:00:11 11/12/2025 | |
| 55 | ADA/USDT | $0.4623 | $46,352,429 | 00:00:15 11/12/2025 | |
| 56 | ADA/USDT | $0.4629 | $41,013,470 | 23:57:07 10/12/2025 | |
| 57 | ADA/USDT | $0.4625 | $40,975,389 | 23:59:55 10/12/2025 | |
| 58 | ADA/USDT | $0.4640 | $40,695,379 | 23:54:18 10/12/2025 | |
| 59 | ADA/USDT | $0.4629 | $40,156,081 | 23:57:09 10/12/2025 | |
| 60 | ADA/USDT | $0.4625 | $39,937,432 | 23:57:18 10/12/2025 | |
| 61 | ADA/USDT | $0.4623 | $37,805,797 | 23:57:17 10/12/2025 | |
| 62 | ADA/USDT | $0.4629 | $37,558,265 | 23:57:09 10/12/2025 | |
| 63 | ADA/USDT | $0.4629 | $35,612,304 | 23:57:07 10/12/2025 | |
| 64 | ADA/USDT | $0.4625 | $34,907,985 | 00:00:10 11/12/2025 | |
| 65 | ADA/USDT | $0.4625 | $34,907,299 | 23:57:15 10/12/2025 | |
| 66 | ADA/USDT | $0.4626 | $33,334,830 | 23:57:16 10/12/2025 | |
| 67 | ADA/USDT | $0.4640 | $32,615,918 | 23:54:09 10/12/2025 | |
| 68 | ADA/USDT | $0.4637 | $31,905,858 | 23:54:16 10/12/2025 | |
| 69 | ADA/USDT | $0.4640 | $31,322,924 | 23:54:09 10/12/2025 | |
| 70 | ADA/USDT | $0.4621 | $30,495,361 | 00:00:19 11/12/2025 | |
| 71 | ADA/USDT | $0.4625 | $29,990,623 | 23:57:16 10/12/2025 | |
| 72 | ADA/USDC | $0.4637 | $29,520,235 | 23:54:16 10/12/2025 | |
| 73 | ADA/USDT | $0.4624 | $28,099,620 | 23:57:16 10/12/2025 | |
| 74 | ADA/USDT | $0.4617 | $27,804,643 | 00:03:20 11/12/2025 | |
| 75 | ADA/USDT | $0.4629 | $27,719,578 | 23:57:07 10/12/2025 | |
| 76 | ADA/USD | $0.4635 | $26,940,730 | 23:54:51 10/12/2025 | |
| 77 | ADA/USDT | $0.4625 | $26,907,769 | 23:57:18 10/12/2025 | |
| 78 | ADA/USDT | $0.4625 | $26,479,925 | 23:57:17 10/12/2025 | |
| 79 | ADA/USDT | $0.4628 | $26,235,501 | 00:01:23 11/12/2025 | |
| 80 | ADA/USDT | $0.4640 | $25,175,806 | 23:54:13 10/12/2025 | |
| 81 | ADA/USDT | $0.4627 | $25,154,136 | 23:56:54 10/12/2025 | |
| 82 | ADA/USDT | $0.4625 | $25,097,454 | 23:57:15 10/12/2025 | |
| 83 | ADA/USDT | $0.4625 | $24,991,981 | 00:00:10 11/12/2025 | |
| 84 | ADA/USDT | $0.4621 | $24,212,088 | 00:00:16 11/12/2025 | |
| 85 | ADA/USDT | $0.4619 | $24,107,517 | 00:00:18 11/12/2025 | |
| 86 | ADA/USDT | $0.4626 | $23,545,404 | 23:57:16 10/12/2025 | |
| 87 | ADA/USDT | $0.4629 | $22,951,630 | 23:57:08 10/12/2025 | |
| 88 | ADA/USDT | $0.4628 | $22,740,595 | 23:57:10 10/12/2025 | |
| 89 | ADA/USDT | $0.4628 | $22,631,765 | 23:57:07 10/12/2025 | |
| 90 | ADA/USD | $0.4629 | $22,394,653 | 23:56:59 10/12/2025 | |
| 91 | ADA/USDT | $0.4628 | $21,846,682 | 23:57:07 10/12/2025 | |
| 92 | ADA/USDT | $0.4629 | $21,658,754 | 23:57:08 10/12/2025 | |
| 93 | ADA/USDT | $0.4629 | $21,526,062 | 23:57:10 10/12/2025 | |
| 94 | ADA/USDT | $0.4640 | $21,493,664 | 23:54:12 10/12/2025 | |
| 95 | ADA/USDT | $0.4641 | $21,224,509 | 23:54:11 10/12/2025 | |
| 96 | ADA/USDT | $0.4624 | $21,173,274 | 23:57:18 10/12/2025 | |
| 97 | ADA/USDT | $0.4629 | $19,761,429 | 23:57:09 10/12/2025 | |
| 98 | ADA/USDT | $0.4618 | $19,269,900 | 00:00:16 11/12/2025 | |
| 99 | ADA/USD | $0.4618 | $19,269,283 | 00:00:16 11/12/2025 | |
| 100 | ADA/USD | $0.4626 | $19,217,522 | 23:59:54 10/12/2025 | |
| 101 | ADA/USDT | $0.4625 | $18,326,434 | 00:00:19 11/12/2025 | |
| 102 | ADA/USDT | $0.4627 | $18,221,330 | 23:56:53 10/12/2025 | |
| 103 | ADA/USDT | $0.4627 | $17,200,162 | 23:57:08 10/12/2025 | |
| 104 | ADA/USDC | $0.4631 | $16,754,799 | 23:56:42 10/12/2025 | |
| 105 | ADA/USDT | $0.4619 | $16,602,250 | 00:00:15 11/12/2025 | |
| 106 | ADA/USDT | $0.4628 | $16,221,860 | 23:57:13 10/12/2025 | |
| 107 | ADA/KRW | $0.4686 | $16,100,943 | 23:56:23 10/12/2025 | |
| 108 | ADA/USDT | $0.4635 | $15,704,541 | 00:00:10 11/12/2025 | |
| 109 | ADA/USDT | $0.4625 | $15,121,655 | 23:57:15 10/12/2025 | |
| 110 | ADA/USDT | $0.4626 | $15,053,103 | 00:00:12 11/12/2025 | |
| 111 | ADA/USDT | $0.4619 | $14,134,243 | 00:00:20 11/12/2025 | |
| 112 | ADA/USDT | $0.4625 | $13,589,706 | 00:00:12 11/12/2025 | |
| 113 | ADA/USDT | $0.4638 | $13,267,479 | 23:51:11 10/12/2025 | |
| 114 | ADA/USD | $0.4624 | $12,989,061 | 23:57:16 10/12/2025 | |
| 115 | ADA/USDT | $0.4627 | $12,342,122 | 23:57:07 10/12/2025 | |
| 116 | ADA/USDT | $0.4640 | $12,286,337 | 23:54:07 10/12/2025 | |
| 117 | ADA/USDT | $0.4626 | $12,279,366 | 00:00:08 11/12/2025 | |
| 118 | ADA/USDT | $0.4626 | $12,270,775 | 00:00:11 11/12/2025 | |
| 119 | ADA/USDT | $0.4626 | $12,270,541 | 00:00:11 11/12/2025 | |
| 120 | ADA/USDT | $0.4626 | $12,270,480 | 00:00:08 11/12/2025 | |
| 121 | ADA/USD | $0.4625 | $12,269,711 | 00:00:15 11/12/2025 | |
| 122 | ADA/USDT | $0.4627 | $12,071,286 | 00:00:16 11/12/2025 | |
| 123 | ADA/USDT | $0.4641 | $11,266,281 | 23:58:30 10/12/2025 | |
| 124 | ADA/USDT | $0.4631 | $10,747,074 | 23:45:16 10/12/2025 | |
| 125 | ADA/USDT | $0.4628 | $10,738,188 | 23:57:08 10/12/2025 | |
| 126 | ADA/USDT | $0.4626 | $10,628,007 | 00:00:10 11/12/2025 | |
| 127 | ADA/USDT | $0.4637 | $10,029,529 | 23:54:10 10/12/2025 | |
| 128 | ADA/USDT | $0.4624 | $9,968,397 | 00:00:12 11/12/2025 | |
| 129 | ADA/USDT | $0.4624 | $9,968,397 | 00:00:12 11/12/2025 | |
| 130 | ADA/USDT | $0.4636 | $9,864,426 | 23:54:07 10/12/2025 | |
| 131 | ADA/USDT | $0.4632 | $9,504,944 | 23:57:08 10/12/2025 | |
| 132 | ADA/USDT | $0.4621 | $9,462,608 | 00:03:17 11/12/2025 | |
| 133 | ADA/USDT | $0.4639 | $9,437,389 | 23:54:15 10/12/2025 | |
| 134 | ADA/USDC | $0.4619 | $9,404,320 | 00:03:16 11/12/2025 | |
| 135 | ADA/USDT | $0.4620 | $9,263,568 | 00:00:25 11/12/2025 | |
| 136 | ADA/USDT | $0.4623 | $9,263,050 | 00:00:18 11/12/2025 | |
| 137 | ADA/USDT | $0.4629 | $9,059,266 | 23:56:54 10/12/2025 | |
| 138 | ADA/USDT | $0.4636 | $8,866,955 | 23:57:08 10/12/2025 | |
| 139 | ADA/USDT | $0.4629 | $8,821,411 | 23:57:07 10/12/2025 | |
| 140 | ADA/USDT | $0.4624 | $8,389,323 | 23:57:16 10/12/2025 | |
| 141 | ADA/USDT | $0.4624 | $8,388,100 | 23:57:18 10/12/2025 | |
| 142 | ADA/USDT | $0.4626 | $7,759,272 | 23:57:17 10/12/2025 | |
| 143 | ADA/EUR | $0.4631 | $7,297,056 | 23:57:08 10/12/2025 | |
| 144 | ADA/USDT | $0.4640 | $6,720,867 | 23:54:12 10/12/2025 | |
| 145 | ADA/USDT | $0.4638 | $6,238,758 | 23:54:11 10/12/2025 | |
| 146 | ADA/USDT | $0.4639 | $6,119,033 | 23:54:07 10/12/2025 | |
| 147 | ADA/USDT | $0.4624 | $5,981,119 | 00:00:13 11/12/2025 | |
| 148 | ADA/USDT | $0.4629 | $5,890,888 | 23:57:08 10/12/2025 | |
| 149 | ADA/USDT | $0.4620 | $5,812,923 | 00:00:22 11/12/2025 | |
| 150 | ADA/USDT | $0.4617 | $5,188,896 | 00:03:16 11/12/2025 | |
| 151 | ADA/USDT | $0.4624 | $5,056,917 | 00:00:11 11/12/2025 | |
| 152 | ADA/KRW | $0.4679 | $5,050,202 | 23:59:54 10/12/2025 | |
| 153 | ADA/USD | $0.4640 | $4,937,518 | 23:54:11 10/12/2025 | |
| 154 | ADA/FDUSD | $0.4630 | $4,793,477 | 23:57:08 10/12/2025 | |
| 155 | ADA/EUR | $0.4630 | $4,783,882 | 23:59:54 10/12/2025 | |
| 156 | ADA/EUR | $0.4630 | $4,778,898 | 00:00:10 11/12/2025 | |
| 157 | ADA/USDT | $0.4626 | $4,715,799 | 00:00:12 11/12/2025 | |
| 158 | ADA/USDC | $0.4622 | $4,623,644 | 00:00:16 11/12/2025 | |
| 159 | ADA/USD | $0.4620 | $4,587,114 | 00:00:17 11/12/2025 | |
| 160 | ADA/USDC | $0.4624 | $4,572,338 | 23:57:16 10/12/2025 | |
| 161 | ADA/USDT | $0.4625 | $4,282,813 | 00:00:12 11/12/2025 | |
| 162 | ADA/USDT | $0.4626 | $4,227,169 | 00:00:08 11/12/2025 | |
| 163 | ADA/USDC | $0.4641 | $4,176,631 | 23:54:12 10/12/2025 | |
| 164 | ADA/USD | $0.4622 | $4,049,363 | 00:03:16 11/12/2025 | |
| 165 | ADA/USDT | $0.4626 | $3,995,914 | 23:59:53 10/12/2025 | |
| 166 | ADA/USDT | $0.4633 | $3,899,457 | 23:57:07 10/12/2025 | |
| 167 | ADA/USDT | $0.4629 | $3,748,690 | 23:57:09 10/12/2025 | |
| 168 | ADA/USD | $0.4635 | $3,696,215 | 23:54:17 10/12/2025 | |
| 169 | ADA/USD | $0.4638 | $3,532,088 | 23:48:10 10/12/2025 | |
| 170 | ADA/USDC | $0.4629 | $3,459,338 | 23:57:07 10/12/2025 | |
| 171 | ADA/USD | $0.4622 | $3,417,465 | 00:00:16 11/12/2025 | |
| 172 | ADA/USDT | $0.4625 | $3,278,138 | 00:00:09 11/12/2025 | |
| 173 | ADA/USDT | $0.4625 | $3,276,688 | 00:00:11 11/12/2025 | |
| 174 | ADA/USD | $0.4627 | $3,276,549 | 23:59:23 10/12/2025 | |
| 175 | ADA/USDT | $0.4628 | $3,026,232 | 23:57:07 10/12/2025 | |
| 176 | ADA/USD | $0.4618 | $2,972,269 | 00:03:15 11/12/2025 | |
| 177 | ADA/NIGHT | $0.4625 | $2,923,313 | 23:59:04 10/12/2025 | |
| 178 | ADA/NIGHT | $0.4634 | $2,845,158 | 23:59:33 10/12/2025 | |
| 179 | ADA/USD | $0.4636 | $2,805,630 | 23:55:54 10/12/2025 | |
| 180 | ADA/USDT | $0.4630 | $2,797,856 | 23:57:07 10/12/2025 | |
| 181 | ADA/USDT | $0.4637 | $2,768,891 | 23:57:08 10/12/2025 | |
| 182 | ADA/USD | $0.4625 | $2,728,649 | 00:00:11 11/12/2025 | |
| 183 | ADA/USD | $0.4625 | $2,728,649 | 00:00:10 11/12/2025 | |
| 184 | ADA/USDT | $0.4624 | $2,648,171 | 00:00:08 11/12/2025 | |
| 185 | ADA/USDC | $0.4625 | $2,623,141 | 23:57:15 10/12/2025 | |
| 186 | ADA/USDT | $0.4629 | $2,599,522 | 23:57:08 10/12/2025 | |
| 187 | ADA/JPY | $0.4642 | $2,546,259 | 23:56:42 10/12/2025 | |
| 188 | ADA/USDT | $0.4630 | $2,485,265 | 23:57:11 10/12/2025 | |
| 189 | ADA/USDC | $0.4633 | $2,478,482 | 23:54:11 10/12/2025 | |
| 190 | ADA/USDT | $0.4638 | $2,435,166 | 23:48:10 10/12/2025 | |
| 191 | SOL/ADA | $135.93 | $2,425,438 | 23:57:07 10/12/2025 | |
| 192 | ADA/BTC | $0.4633 | $2,394,279 | 23:57:07 10/12/2025 | |
| 193 | ADA/BTC | $0.4635 | $2,248,622 | 23:57:08 10/12/2025 | |
| 194 | ADA/USDC | $0.4626 | $2,212,976 | 23:57:17 10/12/2025 | |
| 195 | ADA/USDC | $0.4618 | $2,191,717 | 00:00:17 11/12/2025 | |
| 196 | ADA/USDT | $0.4626 | $2,027,190 | 23:57:20 10/12/2025 | |
| 197 | ADA/USDT | $0.4636 | $2,027,151 | 00:00:16 11/12/2025 | |
| 198 | ADA/USDT | $0.4620 | $2,008,282 | 00:00:16 11/12/2025 | |
| 199 | ADA/USDT | $0.4621 | $1,963,063 | 00:00:17 11/12/2025 | |
| 200 | ADA/EUR | $0.4632 | $1,864,336 | 23:56:54 10/12/2025 | |
| 201 | ADA/TRY | $0.4631 | $1,863,115 | 23:56:54 10/12/2025 | |
| 202 | ADA/USDT | $0.4622 | $1,858,659 | 00:00:07 11/12/2025 | |
| 203 | ADA/USDT | $0.4633 | $1,846,523 | 00:00:17 11/12/2025 | |
| 204 | ADA/USDC | $0.4628 | $1,844,285 | 23:57:11 10/12/2025 | |
| 205 | ADA/USDT | $0.4620 | $1,839,250 | 00:00:16 11/12/2025 | |
| 206 | ADA/USDC | $0.4633 | $1,812,390 | 23:56:24 10/12/2025 | |
| 207 | ADA/USDT | $0.4634 | $1,790,619 | 23:45:08 10/12/2025 | |
| 208 | BNB/ADA | $896.49 | $1,750,521 | 23:57:07 10/12/2025 | |
| 209 | ADA/USD | $0.4626 | $1,737,713 | 23:57:16 10/12/2025 | |
| 210 | ADA/USDT | $0.4620 | $1,709,655 | 23:57:07 10/12/2025 | |
| 211 | ADA/USDC | $0.4637 | $1,648,411 | 23:57:07 10/12/2025 | |
| 212 | ADA/USDT | $0.4638 | $1,574,368 | 23:54:17 10/12/2025 | |
| 213 | ADA/USDT | $0.4619 | $1,572,790 | 00:03:20 11/12/2025 | |
| 214 | ADA/USDC | $0.4629 | $1,546,970 | 23:57:07 10/12/2025 | |
| 215 | ADA/BTC | $0.4634 | $1,534,928 | 23:56:54 10/12/2025 | |
| 216 | ADA/USDC | $0.4628 | $1,513,089 | 23:57:07 10/12/2025 | |
| 217 | ADA/USDC | $0.4628 | $1,507,214 | 23:57:09 10/12/2025 | |
| 218 | ADA/XRP | $0.4630 | $1,493,787 | 23:57:07 10/12/2025 | |
| 219 | ADA/FDUSD | $0.4628 | $1,477,448 | 23:56:54 10/12/2025 | |
| 220 | ADA/EUR | $0.4639 | $1,469,141 | 23:54:11 10/12/2025 | |
| 221 | ADA/USDT | $0.4625 | $1,458,432 | 23:57:16 10/12/2025 | |
| 222 | ADA/USDC | $0.4639 | $1,456,068 | 23:59:54 10/12/2025 | |
| 223 | ADA/USDC | $0.4628 | $1,448,985 | 23:57:11 10/12/2025 | |
| 224 | ADA/USDC | $0.4631 | $1,428,141 | 23:56:23 10/12/2025 | |
| 225 | ADA/USDT | $0.4626 | $1,427,764 | 00:00:12 11/12/2025 | |
| 226 | ADA/JPY | $0.4650 | $1,426,403 | 23:57:07 10/12/2025 | |
| 227 | ADA/TRY | $0.4631 | $1,417,623 | 23:57:08 10/12/2025 | |
| 228 | ADA/USDT | $0.5995 | $1,362,039 | 00:00:13 11/12/2025 | |
| 229 | ADA/USDC | $0.4637 | $1,350,279 | 23:54:11 10/12/2025 | |
| 230 | ADA/USDT | $0.4629 | $1,344,147 | 23:57:15 10/12/2025 | |
| 231 | ADA/USDC | $0.4634 | $1,333,997 | 23:45:08 10/12/2025 | |
| 232 | ADA/USDT | $0.4624 | $1,312,638 | 00:00:13 11/12/2025 | |
| 233 | ADA/USD | $0.4626 | $1,310,000 | 23:57:17 10/12/2025 | |
| 234 | ADA/USDT | $0.4636 | $1,267,200 | 00:00:11 11/12/2025 | |
| 235 | ADA/USDT | $0.4627 | $1,245,056 | 23:57:08 10/12/2025 | |
| 236 | ADA/EUR | $0.4638 | $1,233,400 | 23:54:11 10/12/2025 | |
| 237 | ADA/USDC | $0.4624 | $1,226,341 | 00:00:11 11/12/2025 | |
| 238 | ADA/USD | $0.4642 | $1,224,180 | 23:54:18 10/12/2025 | |
| 239 | ADA/USDT | $0.4637 | $1,221,478 | 23:54:15 10/12/2025 | |
| 240 | ADA/USDC | $0.4624 | $1,219,194 | 00:00:12 11/12/2025 | |
| 241 | ADA/USDC | $0.4625 | $1,169,104 | 00:00:13 11/12/2025 | |
| 242 | ADA/USDC | $0.4627 | $1,165,731 | 00:00:10 11/12/2025 | |
| 243 | ADA/USD | $0.4632 | $1,128,459 | 23:56:23 10/12/2025 | |
| 244 | ADA/USDT | $0.4629 | $1,120,779 | 23:57:11 10/12/2025 | |
| 245 | ADA/TWD | $0.4633 | $1,066,785 | 00:00:11 11/12/2025 | |
| 246 | ADA/ETH | $0.4632 | $1,008,157 | 23:57:08 10/12/2025 | |
| 247 | ADA/USD1 | $0.4631 | $1,002,269 | 23:57:07 10/12/2025 | |
| 248 | ADA/NIGHT | $0.4639 | $997,769 | 23:59:33 10/12/2025 | |
| 249 | ADA/USDC | $0.4625 | $956,990 | 00:00:07 11/12/2025 | |
| 250 | ADA/EUR | $0.4630 | $952,380 | 23:56:59 10/12/2025 | |
| 251 | ADA/USDT | $0.4638 | $947,054 | 23:54:11 10/12/2025 | |
| 252 | ADA/EUR | $0.4631 | $946,908 | 23:59:53 10/12/2025 | |
| 253 | ADA/EUR | $0.4639 | $894,007 | 00:00:09 11/12/2025 | |
| 254 | ADA/USDT | $0.4627 | $867,444 | 23:54:15 10/12/2025 | |
| 255 | ADA/USDT | $0.4631 | $861,246 | 23:57:07 10/12/2025 | |
| 256 | ADA/USDT | $0.4631 | $859,128 | 00:00:09 11/12/2025 | |
| 257 | ADA/BTC | $0.4633 | $858,669 | 23:57:16 10/12/2025 | |
| 258 | ADA/USDT | $0.4633 | $858,077 | 00:00:11 11/12/2025 | |
| 259 | ADA/USDT | $0.4633 | $858,077 | 00:00:10 11/12/2025 | |
| 260 | ADA/USDT | $0.4641 | $857,371 | 23:54:11 10/12/2025 | |
| 261 | ADA/USDT | $0.4629 | $851,846 | 23:57:08 10/12/2025 | |
| 262 | ADA/TRY | $0.4637 | $848,020 | 23:57:23 10/12/2025 | |
| 263 | ADA/USDT | $0.4617 | $844,752 | 00:00:15 11/12/2025 | |
| 264 | ADA/USDT | $0.4624 | $812,725 | 00:03:17 11/12/2025 | |
| 265 | TRX/ADA | $0.2773 | $801,122 | 23:57:07 10/12/2025 | |
| 266 | ADA/THB | $0.4629 | $797,497 | 23:57:08 10/12/2025 | |
| 267 | ADA/ETH | $0.4640 | $787,511 | 23:57:16 10/12/2025 | |
| 268 | ADA/USDT | $0.4636 | $764,731 | 23:57:07 10/12/2025 | |
| 269 | ADA/USDC | $0.4626 | $759,841 | 00:00:08 11/12/2025 | |
| 270 | ADA/USDT | $0.4625 | $748,896 | 00:00:11 11/12/2025 | |
| 271 | ADA/ETH | $0.4623 | $744,020 | 23:56:42 10/12/2025 | |
| 272 | ADA/USD | $0.4666 | $742,197 | 23:54:11 10/12/2025 | |
| 273 | ADA/USDT | $0.4632 | $741,699 | 23:59:54 10/12/2025 | |
| 274 | ADA/USDC | $0.4624 | $737,348 | 00:00:17 11/12/2025 | |
| 275 | ADA/USDC | $0.4634 | $734,828 | 23:57:07 10/12/2025 | |
| 276 | ADA/USDT | $0.4619 | $731,959 | 00:00:17 11/12/2025 | |
| 277 | ADA/USDC | $0.4629 | $731,635 | 23:57:08 10/12/2025 | |
| 278 | ADA/USDC | $0.4634 | $726,403 | 23:57:17 10/12/2025 | |
| 279 | ADA/USDC | $0.4637 | $676,237 | 23:54:17 10/12/2025 | |
| 280 | ADA/USDT | $0.4626 | $656,160 | 00:00:12 11/12/2025 | |
| 281 | ADA/USDT | $0.4623 | $655,546 | 00:00:11 11/12/2025 | |
| 282 | ADA/EUR | $0.4648 | $653,008 | 23:54:11 10/12/2025 | |
| 283 | DOGE/ADA | $0.1458 | $645,788 | 23:57:07 10/12/2025 | |
| 284 | ADA/BTC | $0.4656 | $642,014 | 00:00:11 11/12/2025 | |
| 285 | ADA/SNEK | $0.4624 | $636,612 | 23:59:33 10/12/2025 | |
| 286 | ADA/USDT | $0.4629 | $567,296 | 00:00:12 11/12/2025 | |
| 287 | ADA/USDT | $0.4626 | $561,907 | 00:00:08 11/12/2025 | |
| 288 | ADA/USDT | $0.4634 | $555,663 | 00:00:53 11/12/2025 | |
| 289 | ADA/USDC | $0.4625 | $534,456 | 00:00:08 11/12/2025 | |
| 290 | ADA/MMXN | $0.4625 | $525,063 | 00:00:07 11/12/2025 | |
| 291 | ADA/USDT | $0.4629 | $517,138 | 23:57:07 10/12/2025 | |
| 292 | ADA/XT | $0.4628 | $508,669 | 23:57:07 10/12/2025 | |
| 293 | ADA/BRL | $0.4631 | $496,390 | 23:56:42 10/12/2025 | |
| 294 | ADA/GUSD | $0.4631 | $492,198 | 23:56:54 10/12/2025 | |
| 295 | ADA/USDC | $0.4620 | $477,013 | 00:00:15 11/12/2025 | |
| 296 | ADA/USDT | $0.4621 | $456,278 | 00:00:15 11/12/2025 | |
| 297 | ADA/TRY | $0.4618 | $446,537 | 00:01:53 11/12/2025 | |
| 298 | ADA/USD | $0.4684 | $441,355 | 00:00:09 11/12/2025 | |
| 299 | ADA/USD | $0.4618 | $431,805 | 00:00:15 11/12/2025 | |
| 300 | ADA/USDT | $0.4630 | $425,472 | 00:00:11 11/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 11/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,509,660 với tỷ giá $0.4618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.