Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,585,383,784,223 Khối lượng (24h): $165,253,394,986 Thị phần: BTC: 58.9%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #10 04:54:00 04/02/2026
Giá Cardano (ADA)
$0.2968 -1.28%
0.000003896 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2823 Cao: $0.3030

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3020 $1,982,132,088 04:09:17 04/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.3017 $1,111,318,885 04:03:10 04/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3015 $383,282,999 04:03:17 04/02/2026
4 Binance Binance ADA/USDT $0.3003 $328,530,956 03:54:16 04/02/2026
5 OrangeX OrangeX ADA/USDT $0.3003 $246,730,951 03:57:15 04/02/2026
6 Batonex Batonex ADA/USDT $0.3018 $199,626,584 04:03:16 04/02/2026
7 ASTX ASTX ADA/USDT $0.3017 $197,795,600 04:03:16 04/02/2026
8 Ekbit Ekbit ADA/USDT $0.3017 $197,347,703 04:03:15 04/02/2026
9 KTX KTX ADA/USDT $0.3017 $195,383,851 04:03:16 04/02/2026
10 Ju.com Ju.com ADA/USDT $0.3004 $193,506,650 03:54:16 04/02/2026
11 Koinbay Koinbay ADA/USDT $0.9047 $191,324,879 04:00:15 04/02/2026
12 Bybit Bybit ADA/USDT $0.3007 $164,981,806 03:54:16 04/02/2026
13 IBIT Global IBIT Global ADA/USDT $0.3015 $163,972,042 04:03:17 04/02/2026
14 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3193 $163,568,184 01:27:15 31/01/2026
15 BVOX BVOX ADA/USDT $0.3003 $162,509,650 03:57:15 04/02/2026
16 OKX OKX ADA/USDT $0.3005 $150,137,818 03:55:57 04/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3017 $118,166,563 04:03:15 04/02/2026
18 Toobit Toobit ADA/USDT $0.3004 $114,471,585 03:57:17 04/02/2026
19 Hibt Hibt ADA/USDT $0.3007 $113,545,681 03:54:23 04/02/2026
20 BiKing BiKing ADA/USDT $0.3017 $103,639,672 04:03:16 04/02/2026
21 Gate Gate ADA/USDT $0.3005 $101,250,447 03:54:21 04/02/2026
22 OneBullEx OneBullEx ADA/USDT $0.3020 $99,688,655 04:09:09 04/02/2026
23 CZR Exchange CZR Exchange ADA/USDT $0.3005 $98,773,996 03:54:16 04/02/2026
24 WHXEX WHXEX ADA/USDT $0.3007 $98,573,290 04:00:16 04/02/2026
25 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3160 $91,732,809 01:24:17 31/01/2026
26 BlockFin BlockFin ADA/USDT $0.3015 $88,392,429 04:03:23 04/02/2026
27 CoinW CoinW ADA/USDT $0.3008 $87,659,665 03:57:17 04/02/2026
28 Zoomex Zoomex ADA/USDT $0.3004 $77,849,034 03:57:15 04/02/2026
29 AIA Exchange AIA Exchange ADA/USDT $0.3020 $77,541,371 04:03:12 04/02/2026
30 BitradeX BitradeX ADA/USDT $0.3004 $73,708,152 03:54:15 04/02/2026
31 WhiteBIT WhiteBIT ADA/USDT $0.3003 $66,978,573 03:57:15 04/02/2026
32 Tapbit Tapbit ADA/USDT $0.3003 $66,637,378 03:57:15 04/02/2026
33 BitMart BitMart ADA/USDT $0.3006 $64,646,071 03:57:16 04/02/2026
34 Deepcoin Deepcoin ADA/USDT $0.3002 $62,095,740 03:57:15 04/02/2026
35 EasiCoin EasiCoin ADA/USDT $0.3015 $60,750,761 04:03:16 04/02/2026
36 Hotcoin Hotcoin ADA/USDT $0.3007 $57,354,872 04:00:20 04/02/2026
37 Bitget Bitget ADA/USDT $0.3008 $56,978,455 03:54:16 04/02/2026
38 Cofinex Cofinex ADA/USDT $0.3014 $56,807,875 04:03:17 04/02/2026
39 Dmex Dmex ADA/USD $0.3020 $51,648,881 04:09:16 04/02/2026
40 Binance Binance ADA/USDT $0.3011 $50,359,691 03:56:54 04/02/2026
41 Websea Websea ADA/USDT $0.3015 $48,736,139 04:03:17 04/02/2026
42 NovaEx NovaEx ADA/USDT $0.3017 $47,905,063 04:03:16 04/02/2026
43 Coinlocally Coinlocally ADA/USDT $0.3017 $45,875,453 04:03:16 04/02/2026
44 MGBX MGBX ADA/USDT $0.3018 $44,674,584 04:03:16 04/02/2026
45 BingX BingX ADA/USDT $0.3005 $44,311,491 03:57:18 04/02/2026
46 YEX YEX ADA/USDT $0.3016 $44,277,565 04:03:16 04/02/2026
47 KuCoin KuCoin ADA/USDT $0.3007 $42,482,593 03:54:24 04/02/2026
48 WEEX WEEX ADA/USDT $0.3007 $40,269,144 03:57:09 04/02/2026
49 Binance Binance ADA/USD $0.3005 $40,010,904 03:54:51 04/02/2026
50 UZX UZX ADA/USDT $0.3004 $36,897,127 03:57:15 04/02/2026
51 AscendEX AscendEX ADA/USDT $0.3008 $33,211,068 03:57:08 04/02/2026
52 XXKK XXKK ADA/USDT $0.3019 $31,429,291 04:03:08 04/02/2026
53 MEXC MEXC ADA/USDT $0.3003 $30,811,453 03:54:09 04/02/2026
54 Batonex Batonex ADA/USDT $0.3018 $30,557,610 04:03:10 04/02/2026
55 Bitrue Bitrue ADA/USDT $0.3007 $28,559,258 04:00:17 04/02/2026
56 Pionex Pionex ADA/USDT $0.3008 $28,527,916 03:57:08 04/02/2026
57 HTX HTX ADA/USDT $0.3006 $28,416,838 03:57:24 04/02/2026
58 CRMClick CRMClick ADA/USDT $0.3014 $28,411,573 04:03:15 04/02/2026
59 Echobit Echobit ADA/USDT $0.3017 $28,267,979 04:03:16 04/02/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.3010 $26,577,019 03:57:07 04/02/2026
61 Bitop Bitop ADA/USDT $0.3014 $26,500,434 04:03:15 04/02/2026
62 UZX UZX ADA/USDT $0.3008 $26,339,342 03:57:07 04/02/2026
63 SuperEx SuperEx ADA/USDT $0.3011 $25,566,166 03:57:09 04/02/2026
64 Picol Picol ADA/USDT $0.3019 $25,169,205 04:03:10 04/02/2026
65 4E 4E ADA/USDT $0.3009 $24,910,813 04:00:11 04/02/2026
66 AstralX AstralX ADA/USDT $0.3015 $24,795,021 04:03:16 04/02/2026
67 OneBullEx OneBullEx ADA/USDT $0.3021 $24,457,088 04:09:33 04/02/2026
68 CoinP CoinP ADA/USDT $0.3020 $24,374,533 04:03:19 04/02/2026
69 Grvt Grvt ADA/USDT $0.3016 $24,315,511 04:03:16 04/02/2026
70 BTCC BTCC ADA/USDT $0.3007 $24,013,757 03:57:16 04/02/2026
71 VOOX Exchange VOOX Exchange ADA/USDT $0.3008 $23,400,220 04:00:18 04/02/2026
72 Coinbase Exchange Coinbase Exchange ADA/USD $0.3009 $23,138,337 03:56:59 04/02/2026
73 CoinW CoinW ADA/USDT $0.3006 $22,860,497 03:45:07 04/02/2026
74 CrypFine CrypFine ADA/USDT $0.3018 $22,839,245 04:03:15 04/02/2026
75 BVOX BVOX ADA/USDT $0.3006 $22,797,074 03:57:07 04/02/2026
76 DigiFinex DigiFinex ADA/USDT $0.3004 $22,575,900 03:57:15 04/02/2026
77 LBank LBank ADA/USDT $0.3004 $22,294,141 03:57:15 04/02/2026
78 CEEX exchange CEEX exchange ADA/USDT $0.3018 $21,055,039 04:03:10 04/02/2026
79 Ourbit Ourbit ADA/USDT $0.3004 $19,729,011 03:57:15 04/02/2026
80 WEEX WEEX ADA/USDT $0.3003 $19,285,971 03:57:17 04/02/2026
81 Binance Binance ADA/USDC $0.3005 $19,277,473 03:54:16 04/02/2026
82 SunX SunX ADA/USDT $0.3019 $19,263,936 04:03:13 04/02/2026
83 KuCoin KuCoin ADA/USDT $0.3010 $19,165,709 03:56:53 04/02/2026
84 Aivora Exchange Aivora Exchange ADA/USDT $0.3015 $18,873,031 04:03:16 04/02/2026
85 BitbabyExchange BitbabyExchange ADA/USDT $0.3015 $18,865,291 04:03:24 04/02/2026
86 EagleX EagleX ADA/USDT $0.3016 $18,522,788 04:03:15 04/02/2026
87 4E 4E ADA/USDT $0.3004 $18,266,496 03:57:15 04/02/2026
88 ICRYPEX ICRYPEX ADA/USDT $0.3011 $18,058,014 04:03:12 04/02/2026
89 AscendEX AscendEX ADA/USDT $0.3005 $17,532,319 03:57:16 04/02/2026
90 YUBIT YUBIT ADA/USDT $0.3007 $17,437,478 04:00:15 04/02/2026
91 Pionex Pionex ADA/USDT $0.3004 $17,365,981 03:57:16 04/02/2026
92 BTSE BTSE ADA/USDT $0.3005 $17,278,501 03:54:15 04/02/2026
93 B2Z Exchange B2Z Exchange ADA/USD $0.3025 $16,901,790 04:06:15 04/02/2026
94 BITmarkets BITmarkets ADA/USDT $0.3017 $16,795,132 04:03:15 04/02/2026
95 OKX OKX ADA/USDT $0.3010 $16,538,795 03:56:53 04/02/2026
96 Gems Trade Gems Trade ADA/USDT $0.3005 $16,534,494 03:54:09 04/02/2026
97 Bybit Bybit ADA/USDT $0.3008 $16,422,152 03:54:12 04/02/2026
98 AstralX AstralX ADA/USDT $0.3017 $16,090,577 04:03:11 04/02/2026
99 Darkex Exchange Darkex Exchange ADA/USDT $0.3018 $16,085,096 04:03:09 04/02/2026
100 Ourbit Ourbit ADA/USDT $0.3010 $15,948,899 03:57:07 04/02/2026
101 Deepcoin Deepcoin ADA/USDT $0.3006 $15,942,414 03:57:07 04/02/2026
102 KCEX KCEX ADA/USDT $0.3004 $15,050,962 03:57:15 04/02/2026
103 XT.COM XT.COM ADA/USDT $0.3007 $15,032,484 03:57:10 04/02/2026
104 BitxEX BitxEX ADA/USDT $0.3018 $14,938,809 04:03:08 04/02/2026
105 Hibt Hibt ADA/USDT $0.3007 $14,884,725 03:57:07 04/02/2026
106 Binance Binance ADA/USDC $0.3010 $14,589,295 03:56:54 04/02/2026
107 CRMClick CRMClick ADA/USDT $0.3018 $14,467,140 04:03:07 04/02/2026
108 HTX HTX ADA/USDT $0.3007 $14,407,083 03:59:54 04/02/2026
109 DigiFinex DigiFinex ADA/USDT $0.3007 $13,962,697 03:57:16 04/02/2026
110 BlockFin BlockFin ADA/USDT $0.3010 $13,797,916 03:57:07 04/02/2026
111 Biconomy.com Biconomy.com ADA/USDT $0.3007 $13,129,989 03:57:15 04/02/2026
112 CrypFine CrypFine ADA/USDT $0.3016 $12,253,110 04:03:11 04/02/2026
113 Upbit Upbit ADA/KRW $0.3068 $11,210,389 03:56:53 04/02/2026
114 Millionero Millionero ADA/USDT $0.3014 $11,164,102 04:03:15 04/02/2026
115 Koinbay Koinbay ADA/USDT $0.3007 $11,014,124 04:00:08 04/02/2026
116 LBank LBank ADA/USDT $0.3005 $10,901,848 03:57:09 04/02/2026
117 CZR Exchange CZR Exchange ADA/USDT $0.3018 $10,898,741 04:03:10 04/02/2026
118 WHXEX WHXEX ADA/USDT $0.3018 $10,897,903 04:03:12 04/02/2026
119 Hotcoin Hotcoin ADA/USDT $0.3010 $10,719,683 03:49:12 04/02/2026
120 BitradeX BitradeX ADA/USDT $0.3007 $10,340,217 03:51:09 04/02/2026
121 GroveX GroveX ADA/USDT $0.3008 $9,997,926 04:00:09 04/02/2026
122 Coinflare Coinflare ADA/USDT $0.3018 $9,916,441 04:03:15 04/02/2026
123 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3176 $9,849,920 01:21:15 31/01/2026
124 Bitget Bitget ADA/USDT $0.3006 $9,766,306 03:54:11 04/02/2026
125 YUBIT YUBIT ADA/USDT $0.3009 $9,701,052 04:00:08 04/02/2026
126 CoinP CoinP ADA/USDT $0.3017 $9,646,336 04:03:13 04/02/2026
127 Tapbit Tapbit ADA/USDT $0.3009 $9,238,727 03:57:07 04/02/2026
128 Poloniex Poloniex ADA/USDT $0.3007 $9,153,724 03:59:53 04/02/2026
129 Phemex Phemex ADA/USDT $0.3009 $9,116,128 03:57:10 04/02/2026
130 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3021 $9,033,772 04:06:16 04/02/2026
131 EagleX EagleX ADA/USDT $0.3018 $9,031,161 04:03:10 04/02/2026
132 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3008 $8,930,926 03:45:11 04/02/2026
133 NovaEx NovaEx ADA/USD $0.3015 $8,664,800 04:03:16 04/02/2026
134 Kraken Kraken ADA/USD $0.3009 $8,504,233 03:59:25 04/02/2026
135 Hyperliquid Hyperliquid ADA/USD $0.3009 $8,389,762 03:54:26 04/02/2026
136 BloFin BloFin ADA/USDT $0.3010 $8,243,173 03:57:11 04/02/2026
137 YEX YEX ADA/USD $0.3015 $7,797,759 04:03:16 04/02/2026
138 BloFin BloFin ADA/USDT $0.3004 $7,198,574 03:57:16 04/02/2026
139 BitTap BitTap ADA/USDT $0.3014 $7,093,824 04:03:23 04/02/2026
140 OrangeX OrangeX ADA/USDT $0.3010 $6,787,343 03:57:07 04/02/2026
141 Millionero Millionero ADA/USDT $0.3017 $6,763,253 04:03:11 04/02/2026
142 YEX YEX ADA/USDT $0.3020 $6,578,637 04:03:12 04/02/2026
143 ZKE ZKE ADA/USDT $0.3018 $6,539,531 04:03:10 04/02/2026
144 Coinlocally Coinlocally ADA/USDT $0.3018 $6,386,165 04:03:10 04/02/2026
145 Bitvavo Bitvavo ADA/EUR $0.3011 $6,381,323 03:57:09 04/02/2026
146 Gate Gate ADA/USDT $0.3007 $6,155,966 03:56:54 04/02/2026
147 Phemex Phemex ADA/USDT $0.3005 $6,137,066 03:57:16 04/02/2026
148 BitMart BitMart ADA/USDT $0.3009 $5,920,600 03:57:09 04/02/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3005 $5,715,920 03:45:11 04/02/2026
150 Mandala Exchange Mandala Exchange ADA/USDT $0.3008 $5,628,225 04:00:07 04/02/2026
151 HitBTC HitBTC ADA/USDT $0.3002 $5,626,567 03:54:08 04/02/2026
152 FMFW.io FMFW.io ADA/USD $0.3021 $5,602,285 04:03:11 04/02/2026
153 Changelly PRO Changelly PRO ADA/USDT $0.3018 $5,596,033 04:03:11 04/02/2026
154 Gleec BTC Gleec BTC ADA/USDT $0.3018 $5,594,691 04:03:09 04/02/2026
155 GroveX GroveX ADA/FDUSD $0.3006 $5,405,416 04:00:09 04/02/2026
156 Tebbit Tebbit ADA/USDT $0.3017 $5,159,102 04:03:16 04/02/2026
157 Biconomy.com Biconomy.com ADA/USDT $0.3008 $5,116,252 03:57:08 04/02/2026
158 BTCC BTCC ADA/USDT $0.3005 $5,035,250 03:57:08 04/02/2026
159 OneEx OneEx ADA/USDT $0.3018 $5,013,728 04:03:10 04/02/2026
160 CoinUp.io CoinUp.io ADA/USDT $0.3007 $5,000,101 03:54:10 04/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3009 $4,862,688 03:59:53 04/02/2026
162 BingX BingX ADA/USDT $0.3008 $4,805,767 03:57:11 04/02/2026
163 Bitcastle Bitcastle ADA/USDT $0.3016 $4,574,303 04:03:19 04/02/2026
164 AllinX AllinX ADA/USDT $0.3019 $4,517,675 04:03:12 04/02/2026
165 ApeX Omni ApeX Omni ADA/USDT $0.3018 $4,387,931 04:09:17 04/02/2026
166 MGBX MGBX ADA/USDT $0.3018 $4,256,284 04:03:10 04/02/2026
167 Toobit Toobit ADA/USDT $0.3006 $4,183,768 03:57:09 04/02/2026
168 Echobit Echobit ADA/USDT $0.3018 $3,989,840 04:03:11 04/02/2026
169 PointPay PointPay ADA/USDT $0.3008 $3,944,780 04:00:08 04/02/2026
170 Bybit Bybit ADA/USD $0.3006 $3,898,066 03:54:16 04/02/2026
171 MEXC MEXC ADA/USD $0.3004 $3,833,252 03:57:16 04/02/2026
172 Extended Extended ADA/USD $0.3026 $3,737,731 04:09:16 04/02/2026
173 Bitunix Bitunix ADA/USDT $0.3006 $3,680,998 03:57:07 04/02/2026
174 Bithumb Bithumb ADA/KRW $0.3075 $3,139,813 03:59:54 04/02/2026
175 BlockFin BlockFin ADA/USDC $0.3010 $3,055,792 03:57:07 04/02/2026
176 KCEX KCEX ADA/USDC $0.3004 $2,779,224 03:57:15 04/02/2026
177 Bitcastle Bitcastle ADA/USDT $0.3017 $2,778,057 04:03:11 04/02/2026
178 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3196 $2,759,617 01:33:09 31/01/2026
179 Deribit Deribit ADA/USDC $0.3009 $2,689,698 03:57:50 04/02/2026
180 Azbit Azbit ADA/USDT $0.3007 $2,591,715 03:57:07 04/02/2026
181 CoinEx CoinEx ADA/USDT $0.3008 $2,577,574 03:59:53 04/02/2026
182 BigONE BigONE ADA/USDT $0.3011 $2,269,805 04:00:08 04/02/2026
183 Aivora Exchange Aivora Exchange ADA/USDT $0.3020 $2,264,350 04:03:11 04/02/2026
184 Bitunix Bitunix ADA/USD $0.3006 $2,246,953 03:57:16 04/02/2026
185 BitbabyExchange BitbabyExchange ADA/USDT $0.3009 $2,231,279 03:57:09 04/02/2026
186 Kraken Kraken ADA/EUR $0.3004 $2,161,315 03:59:25 04/02/2026
187 PrimeXBT PrimeXBT ADA/USDT $0.3018 $2,139,126 04:06:16 04/02/2026
188 Niza.io Niza.io ADA/USD $0.3009 $2,094,396 04:00:17 04/02/2026
189 Bit2Me Bit2Me ADA/EUR $0.3013 $2,073,175 04:00:08 04/02/2026
190 Toobit Toobit ADA/USDC $0.3003 $2,008,282 03:57:17 04/02/2026
191 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3008 $1,940,134 03:42:17 04/02/2026
192 WHXEX WHXEX ADA/USDC $0.3019 $1,933,920 04:03:12 04/02/2026
193 Bitfinex Bitfinex ADA/USDT $0.3008 $1,915,441 03:57:15 04/02/2026
194 Bybit Bybit ADA/USDC $0.3004 $1,861,842 03:54:12 04/02/2026
195 Azbit Azbit ADA/USDC $0.3009 $1,855,917 03:57:07 04/02/2026
196 BloFin BloFin ADA/USDC $0.3012 $1,827,429 03:57:11 04/02/2026
197 BitTap BitTap ADA/USDT $0.3005 $1,815,090 03:54:08 04/02/2026
198 Bitrue Bitrue SOL/ADA $100.92 $1,768,832 04:00:11 04/02/2026
199 LeveX LeveX ADA/USDT $0.3015 $1,768,019 04:03:15 04/02/2026
200 CoinUp.io CoinUp.io ADA/USDT $0.3007 $1,742,764 03:54:18 04/02/2026
201 Bitrue Bitrue BNB/ADA $770.70 $1,737,411 04:00:11 04/02/2026
202 Antarctic Antarctic ADA/USDT $0.3021 $1,736,726 04:09:17 04/02/2026
203 Biconomy.com Biconomy.com ADA/USDC $0.3009 $1,692,555 03:57:08 04/02/2026
204 BitKan BitKan ADA/USDT $0.3012 $1,668,164 04:03:12 04/02/2026
205 MEXC MEXC ADA/USDC $0.3004 $1,660,151 03:54:09 04/02/2026
206 Binance Binance ADA/EUR $0.3014 $1,619,327 03:56:54 04/02/2026
207 Bit2Me Bit2Me ADA/USDC $0.3007 $1,604,507 04:00:08 04/02/2026
208 Cofinex Cofinex ADA/USDC $0.3014 $1,543,013 04:03:17 04/02/2026
209 YEX YEX ADA/USDC $0.3016 $1,538,486 04:03:16 04/02/2026
210 KCEX KCEX ADA/USDT $0.3008 $1,531,206 03:57:07 04/02/2026
211 BYDFi BYDFi ADA/USDT $0.3008 $1,503,790 04:03:20 04/02/2026
212 MEXC MEXC ADA/BTC $0.3002 $1,502,245 03:54:09 04/02/2026
213 BitMEX BitMEX ADA/USD $0.3012 $1,490,472 04:00:15 04/02/2026
214 UEEx UEEx ADA/USDT $0.3511 $1,483,262 08:21:11 03/02/2026
215 PointPay PointPay ADA/USDC $0.3008 $1,419,627 04:00:08 04/02/2026
216 WEEX WEEX ADA/USDC $0.3007 $1,413,059 03:57:09 04/02/2026
217 Dex-Trade Dex-Trade ADA/USDT $0.3008 $1,405,716 03:57:07 04/02/2026
218 WhiteBIT WhiteBIT ADA/USD $0.3037 $1,386,343 03:57:07 04/02/2026
219 EasiCoin EasiCoin ADA/USDT $0.3018 $1,380,453 04:03:09 04/02/2026
220 Bibox Bibox ADA/USDT $0.5987 $1,360,362 04:03:59 04/02/2026
221 Hibt Hibt ADA/USDC $0.3007 $1,347,640 03:57:07 04/02/2026
222 B2Z Exchange B2Z Exchange ADA/USD $0.3025 $1,343,762 04:06:08 04/02/2026
223 BITmarkets BITmarkets ADA/USD $0.3019 $1,340,676 04:03:12 04/02/2026
224 Phemex Phemex ADA/USDC $0.3003 $1,314,116 03:57:16 04/02/2026
225 KTX KTX ADA/USDT $0.3018 $1,303,281 04:03:12 04/02/2026
226 Bitrue Bitrue ADA/USDT $0.3010 $1,299,484 04:00:11 04/02/2026
227 Ju.com Ju.com ADA/USDC $0.3006 $1,291,820 03:54:08 04/02/2026
228 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3018 $1,290,366 04:03:07 04/02/2026
229 BitbabyExchange BitbabyExchange ADA/USDC $0.3015 $1,281,723 04:03:24 04/02/2026
230 IndoEx IndoEx ADA/USDT $0.3008 $1,238,271 03:57:07 04/02/2026
231 KCEX KCEX ADA/USDC $0.3008 $1,238,143 03:57:07 04/02/2026
232 WhiteBIT WhiteBIT ADA/USDC $0.3006 $1,209,817 03:57:07 04/02/2026
233 Pionex Pionex ADA/BTC $0.3007 $1,199,642 03:57:08 04/02/2026
234 Bitget Bitget ADA/USD $0.3006 $1,174,747 03:54:16 04/02/2026
235 Cofinex Cofinex ADA/USD $0.3014 $1,173,134 04:03:17 04/02/2026
236 Binance Binance ADA/TRY $0.3013 $1,170,791 03:56:52 04/02/2026
237 ZKE ZKE ADA/USDC $0.3019 $1,159,736 04:03:10 04/02/2026
238 Binance Binance ADA/JPY $0.3015 $1,114,060 03:56:54 04/02/2026
239 Nivex Nivex ADA/USDT $0.3022 $1,093,283 04:06:12 04/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3013 $1,090,824 03:59:23 04/02/2026
241 Pionex Pionex ADA/ETH $0.3009 $1,080,865 03:57:08 04/02/2026
242 BitMart BitMart ADA/USDC $0.3007 $1,072,403 03:57:09 04/02/2026
243 EdgeX EdgeX ADA/USD $0.3016 $1,055,286 04:09:15 04/02/2026
244 TGEX TGEX ADA/USDT $0.3003 $1,044,243 03:54:15 04/02/2026
245 Bitrue Bitrue DOGE/ADA $0.1091 $988,748 04:00:11 04/02/2026
246 BingX BingX ADA/USDC $0.3004 $973,112 03:57:11 04/02/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.3002 $939,869 04:03:16 04/02/2026
248 HitBTC HitBTC ADA/USDT $0.2998 $939,341 03:54:15 04/02/2026
249 MEXC MEXC ADA/EUR $0.3008 $936,813 03:54:09 04/02/2026
250 Mandala Exchange Mandala Exchange ADA/USDT $0.3015 $936,561 04:03:23 04/02/2026
251 Ju.com Ju.com ADA/USDT $0.3005 $931,304 03:54:08 04/02/2026
252 BYDFi BYDFi ADA/USDT $0.3006 $921,047 03:54:10 04/02/2026
253 OKX OKX ADA/USD $0.3009 $888,341 03:56:53 04/02/2026
254 Bullish Bullish ADA/USDT $0.3009 $877,179 04:00:09 04/02/2026
255 Bitrue Bitrue TRX/ADA $0.2855 $864,340 04:00:11 04/02/2026
256 WhiteBIT WhiteBIT ADA/TRY $0.3010 $851,168 03:57:07 04/02/2026
257 C-Patex C-Patex ADA/USDT $0.3009 $848,792 04:00:16 04/02/2026
258 Binance Binance ADA/BTC $0.3008 $836,660 03:56:52 04/02/2026
259 Coinstore Coinstore ADA/USDT $0.3004 $829,495 03:57:07 04/02/2026
260 Bitrue Bitrue ADA/XRP $0.3008 $814,502 04:00:11 04/02/2026
261 Pionex Pionex ADA/BTC $0.3003 $775,896 03:57:16 04/02/2026
262 EXMO.ME EXMO.ME ADA/USDT $0.3016 $760,730 04:03:11 04/02/2026
263 EXMO EXMO ADA/USDT $0.3009 $758,362 03:51:07 04/02/2026
264 BiFinance BiFinance ADA/USDT $0.3009 $756,204 03:57:11 04/02/2026
265 Millionero Millionero ADA/USDC $0.3018 $742,859 04:03:11 04/02/2026
266 KuCoin KuCoin ADA/USDC $0.2996 $739,602 03:56:53 04/02/2026
267 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3044 $721,514 04:03:07 04/02/2026
268 Binance Binance ADA/ETH $0.3010 $720,378 03:56:52 04/02/2026
269 SunX SunX ADA/USDT $0.3018 $715,400 04:09:17 04/02/2026
270 YEX YEX ADA/USDC $0.3018 $701,308 04:03:12 04/02/2026
271 Pionex Pionex ADA/ETH $0.3004 $694,040 03:57:16 04/02/2026
272 LCX Exchange LCX Exchange ADA/EUR $0.3022 $651,938 04:03:07 04/02/2026
273 BitbabyExchange BitbabyExchange ADA/USDC $0.3009 $642,686 03:57:09 04/02/2026
274 Paradex Paradex ADA/USD $0.3025 $635,760 04:06:15 04/02/2026
275 Backpack Exchange Backpack Exchange ADA/USDC $0.3008 $632,185 03:57:16 04/02/2026
276 Coinone Coinone ADA/KRW $0.3077 $628,242 04:02:53 04/02/2026
277 Binance Binance ADA/FDUSD $0.3010 $620,145 03:56:54 04/02/2026
278 Binance TR Binance TR ADA/TRY $0.3013 $606,278 03:57:08 04/02/2026
279 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3012 $602,324 03:56:59 04/02/2026
280 EXMO EXMO ADA/USDC $0.2999 $594,996 03:51:07 04/02/2026
281 Bitrue Bitrue ADA/USD1 $0.3007 $592,695 03:57:07 04/02/2026
282 EXMO.ME EXMO.ME ADA/USDC $0.3020 $588,402 04:03:11 04/02/2026
283 CriptoSwaps CriptoSwaps ADA/USDT $0.3014 $581,926 04:03:12 04/02/2026
284 Bitget Bitget ADA/USDC $0.3010 $575,255 03:54:11 04/02/2026
285 Lighter Lighter ADA/USDC $0.3012 $560,893 04:00:15 04/02/2026
286 Fastex Fastex ADA/USDT $0.3007 $536,006 03:57:07 04/02/2026
287 Niza.io Niza.io ADA/EUR $0.3013 $528,789 04:00:17 04/02/2026
288 Aster Aster ADA/USDT $0.3008 $519,385 03:54:15 04/02/2026
289 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3018 $479,450 04:02:23 04/02/2026
290 BitDelta BitDelta ADA/USDC $0.3008 $472,707 04:00:07 04/02/2026
291 BitoPro BitoPro ADA/TWD $0.3020 $451,965 04:00:09 04/02/2026
292 EXMO EXMO ADA/USD $0.3014 $439,830 03:51:07 04/02/2026
293 SuperEx SuperEx ADA/BTC $0.2976 $436,954 03:57:09 04/02/2026
294 Paribu Paribu ADA/TRY $0.3021 $435,449 04:00:54 04/02/2026
295 Fastex Fastex ADA/USDC $0.3015 $432,562 03:57:07 04/02/2026
296 dYdX v4 dYdX v4 ADA/USD $0.3007 $424,660 04:07:21 04/02/2026
297 Coinflare Coinflare ADA/USDT $0.3018 $416,811 04:03:07 04/02/2026
298 MEXC MEXC ADA/USDC $0.3004 $405,168 03:57:16 04/02/2026
299 Paribu Paribu ADA/USDT $0.3006 $404,920 04:00:54 04/02/2026
300 Pacifica Pacifica ADA/USD $0.3020 $400,597 04:09:15 04/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:17 04/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,982,132,088 với tỷ giá $0.3020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá