Cardano ADA
Xếp hạng #13
12:34:00 23/04/2026
Giá Cardano (ADA)
$0.2470 -3.91%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9057 | $191,542,746 | 11:57:15 23/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2467 | $156,779,094 | 11:54:16 23/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2465 | $120,627,652 | 11:57:19 23/04/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2464 | $115,555,103 | 11:57:15 23/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2467 | $105,123,940 | 12:00:16 23/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2466 | $97,956,646 | 11:57:17 23/04/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2464 | $78,416,840 | 11:57:15 23/04/2026 |
| 8 |  IBIT Global |
ADA/USDT | $0.2466 | $78,338,409 | 12:00:18 23/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2467 | $78,081,102 | 12:00:17 23/04/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2469 | $77,516,192 | 12:00:12 23/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2469 | $72,254,420 | 11:57:16 23/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2466 | $59,648,450 | 11:54:16 23/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2466 | $59,568,053 | 11:57:16 23/04/2026 |
| 14 |  BTSE |
ADA/USDT | $0.2466 | $57,894,812 | 11:51:15 23/04/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.2466 | $57,637,807 | 12:00:17 23/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2466 | $57,636,807 | 12:00:15 23/04/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2469 | $56,020,330 | 12:00:15 23/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2467 | $55,996,617 | 12:00:16 23/04/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2466 | $50,505,716 | 12:00:15 23/04/2026 |
| 20 |  KTX |
ADA/USDT | $0.2466 | $48,568,151 | 12:00:15 23/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2466 | $48,426,231 | 12:00:17 23/04/2026 |
| 22 |  Echobit |
ADA/USDT | $0.2465 | $45,326,406 | 11:57:16 23/04/2026 |
| 23 |  BingX |
ADA/USDT | $0.2464 | $42,885,490 | 11:57:17 23/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2465 | $39,037,025 | 11:57:15 23/04/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2467 | $38,816,736 | 11:57:11 23/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2467 | $36,523,337 | 11:57:15 23/04/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2466 | $33,475,209 | 11:57:16 23/04/2026 |
| 28 |  AstralX |
ADA/USDT | $0.2468 | $33,345,109 | 11:57:11 23/04/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2466 | $31,421,368 | 11:57:11 23/04/2026 |
| 30 |  Hotcoin |
ADA/USDT | $0.2465 | $30,410,055 | 11:57:18 23/04/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2467 | $30,109,479 | 11:57:07 23/04/2026 |
| 32 | Binance |
ADA/USDT | $0.2468 | $29,581,850 | 11:56:54 23/04/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2466 | $29,500,356 | 12:00:15 23/04/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2465 | $29,270,736 | 11:57:15 23/04/2026 |
| 35 |  Gate |
ADA/USDT | $0.2466 | $26,938,736 | 11:54:19 23/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2467 | $26,386,824 | 11:54:15 23/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2467 | $26,370,170 | 12:00:15 23/04/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2466 | $25,264,626 | 11:57:15 23/04/2026 |
| 39 |  SunX |
ADA/USDT | $0.2469 | $25,185,681 | 12:00:12 23/04/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2469 | $25,185,681 | 12:00:08 23/04/2026 |
| 41 |  Websea |
ADA/USDT | $0.2464 | $23,760,573 | 11:57:15 23/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2469 | $23,024,441 | 12:00:07 23/04/2026 |
| 43 | BVOX |
ADA/USDT | $0.2468 | $22,736,297 | 11:57:07 23/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2463 | $22,728,529 | 11:57:16 23/04/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2465 | $21,384,852 | 11:57:16 23/04/2026 |
| 46 |  LBank |
ADA/USDT | $0.2466 | $21,054,755 | 11:57:16 23/04/2026 |
| 47 |  YEX |
ADA/USDT | $0.2466 | $21,045,045 | 12:00:17 23/04/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2463 | $20,785,207 | 11:57:15 23/04/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2468 | $20,768,175 | 11:57:15 23/04/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2468 | $19,776,138 | 11:54:19 23/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2467 | $18,816,477 | 11:57:12 23/04/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2466 | $18,760,351 | 12:00:17 23/04/2026 |
| 53 |  Aivora Exchange |
ADA/USDT | $0.2466 | $17,697,582 | 12:00:17 23/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2469 | $16,592,699 | 12:00:11 23/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2468 | $15,982,934 | 11:57:12 23/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2465 | $15,889,804 | 11:57:16 23/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2465 | $15,766,824 | 12:00:09 23/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2468 | $15,590,437 | 11:57:07 23/04/2026 |
| 59 | BTCC |
ADA/USDT | $0.2468 | $14,800,014 | 11:57:08 23/04/2026 |
| 60 |  4E |
ADA/USDT | $0.2468 | $14,641,076 | 12:00:09 23/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2469 | $14,208,211 | 11:51:17 23/04/2026 |
| 62 | Binance |
ADA/USD | $0.2467 | $14,082,380 | 11:54:51 23/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2465 | $13,710,145 | 11:57:15 23/04/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2466 | $12,931,140 | 12:00:16 23/04/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2467 | $12,669,068 | 12:00:16 23/04/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2466 | $12,466,571 | 11:57:18 23/04/2026 |
| 67 | UZX |
ADA/USDT | $0.2464 | $12,441,389 | 11:57:15 23/04/2026 |
| 68 |  NovaEx |
ADA/USD | $0.2468 | $11,682,092 | 12:00:16 23/04/2026 |
| 69 | Binance |
ADA/USDC | $0.2466 | $11,336,088 | 11:54:16 23/04/2026 |
| 70 |  Grvt |
ADA/USDT | $0.2466 | $10,917,270 | 12:00:16 23/04/2026 |
| 71 | Pionex |
ADA/USDT | $0.2465 | $10,759,592 | 11:57:16 23/04/2026 |
| 72 |  Millionero |
ADA/USDT | $0.2464 | $10,635,948 | 11:57:15 23/04/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2468 | $10,514,307 | 12:00:08 23/04/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2468 | $10,513,776 | 12:00:13 23/04/2026 |
| 75 | NovaEx |
ADA/USDT | $0.2466 | $10,495,272 | 12:00:16 23/04/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2470 | $10,358,687 | 12:00:07 23/04/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2467 | $10,315,941 | 11:57:08 23/04/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2468 | $10,302,634 | 11:57:13 23/04/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.2468 | $10,261,199 | 12:00:08 23/04/2026 |
| 80 |  ASTX |
ADA/USDT | $0.2468 | $10,253,436 | 12:00:08 23/04/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.2467 | $10,080,342 | 12:00:15 23/04/2026 |
| 82 |  Dmex |
ADA/USD | $0.2473 | $10,023,124 | 12:03:15 23/04/2026 |
| 83 | Ourbit |
ADA/USDT | $0.2468 | $9,764,752 | 11:57:07 23/04/2026 |
| 84 | AscendEX |
ADA/USDT | $0.2467 | $9,302,896 | 11:57:15 23/04/2026 |
| 85 | Bybit |
ADA/USDT | $0.2468 | $9,211,823 | 11:54:08 23/04/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2466 | $8,938,604 | 11:57:16 23/04/2026 |
| 87 |  OneEx |
ADA/USDT | $0.2468 | $8,863,467 | 12:00:07 23/04/2026 |
| 88 | LBank |
ADA/USDT | $0.2467 | $8,771,814 | 11:57:08 23/04/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2466 | $8,661,145 | 12:00:15 23/04/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2465 | $8,638,279 | 11:57:15 23/04/2026 |
| 91 |  HTX |
ADA/USDT | $0.2466 | $8,526,365 | 11:57:16 23/04/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2469 | $8,279,491 | 11:56:29 23/04/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2469 | $8,274,920 | 11:59:53 23/04/2026 |
| 94 | Gate |
ADA/USDT | $0.2467 | $8,274,019 | 11:56:24 23/04/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2466 | $8,140,248 | 11:54:15 23/04/2026 |
| 96 |  Upbit |
ADA/KRW | $0.2477 | $7,909,564 | 11:56:54 23/04/2026 |
| 97 | CrypFine |
ADA/USDT | $0.2467 | $7,638,791 | 11:57:07 23/04/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2467 | $7,212,635 | 11:57:07 23/04/2026 |
| 99 | Echobit |
ADA/USDT | $0.2467 | $7,171,916 | 11:57:07 23/04/2026 |
| 100 | YUBIT |
ADA/USDT | $0.2467 | $6,848,667 | 11:57:11 23/04/2026 |
| 101 | EagleX |
ADA/USDT | $0.2468 | $6,793,148 | 12:00:07 23/04/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2465 | $6,616,698 | 11:57:15 23/04/2026 |
| 103 |  Phemex |
ADA/USDT | $0.2468 | $6,589,873 | 11:57:08 23/04/2026 |
| 104 | MEXC |
ADA/USDT | $0.2467 | $6,483,244 | 11:57:07 23/04/2026 |
| 105 |  GroveX |
ADA/USDT | $0.2468 | $6,447,922 | 11:54:10 23/04/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2469 | $6,335,664 | 11:54:07 23/04/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2468 | $6,308,586 | 12:00:09 23/04/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.2468 | $6,272,276 | 11:57:07 23/04/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2471 | $6,269,003 | 11:45:10 23/04/2026 |
| 110 |  BitGW Exchange |
ADA/USDT | $0.2468 | $6,238,680 | 11:54:07 23/04/2026 |
| 111 | YEX |
ADA/USD | $0.2468 | $5,935,750 | 12:00:17 23/04/2026 |
| 112 |  OKX |
ADA/USDT | $0.2468 | $5,933,298 | 11:56:23 23/04/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2469 | $5,926,530 | 12:00:09 23/04/2026 |
| 114 | Aivora Exchange |
ADA/USDT | $0.2468 | $5,794,103 | 12:00:08 23/04/2026 |
| 115 | CoinP |
ADA/USDT | $0.2470 | $5,774,405 | 12:00:11 23/04/2026 |
| 116 | Phemex |
ADA/USDT | $0.2467 | $5,766,694 | 11:57:16 23/04/2026 |
| 117 | Millionero |
ADA/USDT | $0.2468 | $5,749,700 | 11:57:07 23/04/2026 |
| 118 | BitMart |
ADA/USDT | $0.2468 | $5,666,684 | 11:57:12 23/04/2026 |
| 119 | Biconomy.com |
ADA/USDT | $0.2468 | $5,503,398 | 11:54:08 23/04/2026 |
| 120 | Tapbit |
ADA/USDT | $0.2467 | $5,377,094 | 11:57:10 23/04/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2470 | $5,189,957 | 12:00:11 23/04/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2470 | $5,189,665 | 12:00:09 23/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2468 | $5,179,785 | 11:54:07 23/04/2026 |
| 124 | Binance |
ADA/USDC | $0.2468 | $5,093,173 | 11:56:54 23/04/2026 |
| 125 |  Hibt |
ADA/USDT | $0.2468 | $5,042,614 | 11:57:08 23/04/2026 |
| 126 | BitradeX |
ADA/USDT | $0.2467 | $4,982,871 | 11:57:07 23/04/2026 |
| 127 | 4E |
ADA/USDT | $0.2466 | $4,920,859 | 11:57:15 23/04/2026 |
| 128 |  Coinflare |
ADA/USDT | $0.2469 | $4,791,048 | 12:00:15 23/04/2026 |
| 129 | BITmarkets |
ADA/USD | $0.2470 | $4,646,605 | 12:00:09 23/04/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2470 | $4,646,280 | 12:00:11 23/04/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2468 | $4,625,505 | 11:55:53 23/04/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2469 | $4,585,564 | 12:00:08 23/04/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.2467 | $4,556,417 | 12:00:19 23/04/2026 |
| 134 | HTX |
ADA/USDT | $0.2470 | $4,346,823 | 11:59:54 23/04/2026 |
| 135 | YEX |
ADA/USDT | $0.2468 | $4,344,245 | 12:00:08 23/04/2026 |
| 136 | Bitget |
ADA/USDT | $0.2468 | $4,327,559 | 11:54:07 23/04/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2468 | $4,180,486 | 12:00:07 23/04/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2463 | $3,812,672 | 11:57:17 23/04/2026 |
| 139 |  CoinUp.io |
ADA/USDT | $0.2467 | $3,551,382 | 11:57:13 23/04/2026 |
| 140 |  BitTap |
ADA/USDT | $0.2467 | $3,521,320 | 12:00:17 23/04/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2467 | $3,493,997 | 11:57:15 23/04/2026 |
| 142 | GroveX |
ADA/FDUSD | $0.2470 | $3,481,609 | 11:54:10 23/04/2026 |
| 143 |  Extended |
ADA/USD | $0.2471 | $3,320,652 | 12:03:16 23/04/2026 |
| 144 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 145 |  Kraken |
ADA/USD | $0.2470 | $3,261,777 | 11:59:55 23/04/2026 |
| 146 |  Ekbit |
ADA/USDT | $0.2467 | $3,201,617 | 12:00:16 23/04/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2469 | $3,185,361 | 11:57:13 23/04/2026 |
| 148 |  LATOKEN |
ADA/USDT | $0.2468 | $3,140,510 | 11:57:11 23/04/2026 |
| 149 |  Hyperliquid |
ADA/USD | $0.2465 | $3,008,581 | 11:57:27 23/04/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2471 | $2,955,983 | 12:00:07 23/04/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.2467 | $2,803,999 | 12:00:16 23/04/2026 |
| 152 | Toobit |
ADA/USDT | $0.2467 | $2,707,747 | 11:57:11 23/04/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2469 | $2,633,497 | 12:00:07 23/04/2026 |
| 154 | AstralX |
ADA/USDT | $0.2464 | $2,611,954 | 11:57:15 23/04/2026 |
| 155 | BloFin |
ADA/USDT | $0.2469 | $2,492,046 | 11:45:16 23/04/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2478 | $2,468,733 | 11:59:53 23/04/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2469 | $2,456,384 | 11:57:10 23/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2469 | $2,124,857 | 12:00:08 23/04/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2469 | $2,124,833 | 12:00:07 23/04/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2469 | $2,124,819 | 12:00:14 23/04/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2469 | $2,124,800 | 12:00:13 23/04/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2468 | $2,124,417 | 12:00:07 23/04/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2469 | $2,030,513 | 12:00:08 23/04/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2468 | $2,001,912 | 12:00:08 23/04/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2468 | $1,852,423 | 11:54:11 23/04/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2468 | $1,843,341 | 11:54:08 23/04/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2467 | $1,841,387 | 11:57:11 23/04/2026 |
| 168 |  ApeX Omni |
ADA/USDT | $0.2469 | $1,804,384 | 12:03:16 23/04/2026 |
| 169 | BingX |
ADA/USDT | $0.2467 | $1,802,632 | 11:57:07 23/04/2026 |
| 170 | BloFin |
ADA/USDC | $0.2470 | $1,779,522 | 11:45:10 23/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2467 | $1,758,220 | 11:54:16 23/04/2026 |
| 172 |  CoinEx |
ADA/USDT | $0.2470 | $1,652,624 | 11:59:23 23/04/2026 |
| 173 |  Dex-Trade |
ADA/USDT | $0.2469 | $1,611,534 | 11:54:11 23/04/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2470 | $1,564,729 | 11:57:10 23/04/2026 |
| 175 | KCEX |
ADA/USDC | $0.2466 | $1,549,221 | 11:57:15 23/04/2026 |
| 176 | WhiteBIT |
ADA/USDT | $0.2470 | $1,525,578 | 11:57:07 23/04/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2466 | $1,489,385 | 11:57:18 23/04/2026 |
| 178 | Biconomy.com |
ADA/USDC | $0.2469 | $1,488,506 | 11:54:08 23/04/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2468 | $1,486,161 | 12:00:14 23/04/2026 |
| 180 |  AlphaX |
ADA/USDT | $0.2467 | $1,459,290 | 12:00:16 23/04/2026 |
| 181 | YEX |
ADA/USDC | $0.2466 | $1,405,066 | 12:00:17 23/04/2026 |
| 182 | Bitrue |
SOL/ADA | $85.93 | $1,366,395 | 11:57:09 23/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5995 | $1,362,131 | 12:00:09 23/04/2026 |
| 184 | Toobit |
ADA/USDC | $0.2466 | $1,351,504 | 11:57:16 23/04/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2468 | $1,336,816 | 11:57:10 23/04/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2469 | $1,305,231 | 12:00:07 23/04/2026 |
| 187 |  Tebbit |
ADA/USDT | $0.2467 | $1,175,525 | 12:00:16 23/04/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2469 | $1,158,660 | 11:57:09 23/04/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2468 | $1,103,286 | 12:00:15 23/04/2026 |
| 190 | Bitrue |
BNB/ADA | $636.17 | $1,055,605 | 11:57:09 23/04/2026 |
| 191 | Bitunix |
ADA/USD | $0.2468 | $1,023,555 | 11:54:15 23/04/2026 |
| 192 | MEXC |
ADA/USD | $0.2467 | $990,835 | 11:57:16 23/04/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2470 | $931,472 | 12:00:11 23/04/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2748 | $927,742 | 12:00:10 23/04/2026 |
| 195 | Bitget |
ADA/USD | $0.2469 | $869,143 | 11:54:15 23/04/2026 |
| 196 | Cofinex |
ADA/USD | $0.2469 | $868,842 | 12:00:15 23/04/2026 |
| 197 | BitTap |
ADA/USDT | $0.2468 | $860,546 | 12:00:12 23/04/2026 |
| 198 | Gate |
ADA/GUSD | $0.2461 | $848,323 | 11:56:24 23/04/2026 |
| 199 | Crypto.com Exchange |
ADA/USD | $0.2472 | $840,864 | 11:42:17 23/04/2026 |
| 200 |  Niza.io |
ADA/USD | $0.2468 | $834,690 | 11:57:07 23/04/2026 |
| 201 | MGBX |
ADA/USDT | $0.2468 | $786,915 | 11:57:08 23/04/2026 |
| 202 | Binance |
ADA/TRY | $0.2471 | $766,464 | 11:56:54 23/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2468 | $763,866 | 11:57:12 23/04/2026 |
| 204 | Binance |
ADA/JPY | $0.2472 | $757,264 | 11:56:54 23/04/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.2473 | $756,271 | 11:57:07 23/04/2026 |
| 206 | Pionex |
ADA/ETH | $0.2474 | $748,692 | 11:57:12 23/04/2026 |
| 207 | Azbit |
ADA/USDC | $0.2469 | $740,138 | 11:57:07 23/04/2026 |
| 208 | Binance |
ADA/ETH | $0.2472 | $740,057 | 11:56:54 23/04/2026 |
| 209 | Phemex |
ADA/USDC | $0.2465 | $737,762 | 11:57:16 23/04/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.2470 | $736,856 | 12:00:11 23/04/2026 |
| 211 | BITmarkets |
ADA/USDC | $0.2470 | $736,823 | 12:00:09 23/04/2026 |
| 212 | Bitrue |
DOGE/ADA | $0.09585 | $735,027 | 11:57:09 23/04/2026 |
| 213 |  BigONE |
ADA/USDT | $0.2465 | $734,750 | 11:57:07 23/04/2026 |
| 214 | idax exchange |
ADA/USDC | $0.2469 | $709,862 | 12:00:13 23/04/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2469 | $709,330 | 12:00:08 23/04/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3288 | $700,367 | 11:57:09 23/04/2026 |
| 217 | Binance |
ADA/EUR | $0.2469 | $697,661 | 11:56:42 23/04/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2467 | $683,844 | 12:00:15 23/04/2026 |
| 219 |  EXMO |
ADA/USDT | $0.2513 | $672,838 | 11:57:11 23/04/2026 |
| 220 |  EXMO.ME |
ADA/USDT | $0.2513 | $664,521 | 12:00:08 23/04/2026 |
| 221 | Picol |
ADA/ETH | $0.2468 | $662,772 | 12:00:11 23/04/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.2471 | $656,979 | 11:57:09 23/04/2026 |
| 223 | Millionero |
ADA/USDC | $0.2469 | $631,182 | 11:57:07 23/04/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2466 | $630,294 | 11:57:16 23/04/2026 |
| 225 | Pionex |
ADA/BTC | $0.2462 | $618,861 | 11:57:12 23/04/2026 |
| 226 | KCEX |
ADA/USDT | $0.2468 | $609,645 | 11:57:10 23/04/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2468 | $609,610 | 11:57:09 23/04/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2474 | $581,470 | 12:03:15 23/04/2026 |
| 229 |  Antarctic |
ADA/USDT | $0.2471 | $580,561 | 12:03:19 23/04/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.2468 | $580,223 | 11:57:15 23/04/2026 |
| 231 |  Paribu |
ADA/TRY | $0.2475 | $579,017 | 12:02:53 23/04/2026 |
| 232 | EXMO |
ADA/USD | $0.2524 | $577,313 | 11:57:11 23/04/2026 |
| 233 |  Bit2Me |
ADA/USDC | $0.2468 | $560,421 | 11:57:07 23/04/2026 |
| 234 |  Bitkub |
ADA/THB | $0.2471 | $560,104 | 11:57:07 23/04/2026 |
| 235 |  Bitstamp by Robinhood |
ADA/USD | $0.2468 | $541,613 | 11:59:53 23/04/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2467 | $540,174 | 12:00:07 23/04/2026 |
| 237 | Bit2Me |
ADA/EUR | $0.2470 | $531,790 | 11:57:07 23/04/2026 |
| 238 | Kraken |
ADA/EUR | $0.2470 | $528,836 | 11:59:23 23/04/2026 |
| 239 | EXMO |
ADA/USDC | $0.2459 | $523,642 | 11:57:11 23/04/2026 |
| 240 | EXMO.ME |
ADA/USDC | $0.2460 | $516,496 | 12:00:08 23/04/2026 |
| 241 | Deepcoin |
ADA/USDT | $0.2464 | $512,128 | 11:57:15 23/04/2026 |
| 242 | WEEX |
ADA/USDC | $0.2469 | $511,959 | 11:57:12 23/04/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2466 | $496,105 | 11:57:07 23/04/2026 |
| 244 |  Bitbank |
ADA/JPY | $0.2473 | $477,758 | 11:57:07 23/04/2026 |
| 245 | Hibt |
ADA/USDC | $0.2468 | $468,860 | 11:57:08 23/04/2026 |
| 246 |  PrimeXBT |
ADA/USDT | $0.2466 | $432,478 | 12:00:16 23/04/2026 |
| 247 |  IndoEx |
ADA/USDT | $0.2469 | $430,783 | 12:00:07 23/04/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2472 | $428,881 | 11:59:23 23/04/2026 |
| 249 | WhiteBIT |
ADA/USDC | $0.2469 | $428,080 | 11:57:07 23/04/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2468 | $425,876 | 11:57:09 23/04/2026 |
| 251 | ZKE |
ADA/USDC | $0.2469 | $425,598 | 12:00:09 23/04/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2457 | $416,408 | 12:00:11 23/04/2026 |
| 253 | Bitrue |
ADA/USD1 | $0.2468 | $414,191 | 11:57:09 23/04/2026 |
| 254 |  Coinstore |
ADA/USDT | $0.2465 | $409,413 | 11:57:07 23/04/2026 |
| 255 | Phemex |
ADA/USDC | $0.2468 | $404,922 | 11:57:08 23/04/2026 |
| 256 | Binance |
ADA/BTC | $0.2470 | $403,343 | 11:56:42 23/04/2026 |
| 257 |  BitDelta |
ADA/USDC | $0.2469 | $400,372 | 12:00:07 23/04/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.2470 | $398,112 | 11:56:29 23/04/2026 |
| 259 |  Bitfinex |
ADA/USDT | $0.2467 | $386,404 | 11:57:15 23/04/2026 |
| 260 |  KoinBX |
ADA/USDT | $0.2468 | $380,201 | 12:00:10 23/04/2026 |
| 261 | BtcTurk | Kripto |
ADA/USDT | $0.2472 | $377,066 | 11:59:23 23/04/2026 |
| 262 | Bybit |
ADA/USDC | $0.2468 | $366,825 | 11:54:08 23/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2468 | $362,593 | 11:57:10 23/04/2026 |
| 264 | OKX |
ADA/USD | $0.2470 | $354,739 | 11:56:53 23/04/2026 |
| 265 | ASTX |
ADA/USDT | $0.2467 | $347,782 | 12:00:16 23/04/2026 |
| 266 | YEX |
ADA/USDC | $0.2469 | $345,272 | 12:00:08 23/04/2026 |
| 267 |  Coincall |
ADA/USD | $0.2473 | $342,273 | 12:03:16 23/04/2026 |
| 268 | Pionex |
ADA/BTC | $0.2466 | $340,745 | 11:57:16 23/04/2026 |
| 269 |  SunX |
ADA/USDT | $0.2473 | $332,326 | 12:03:17 23/04/2026 |
| 270 | Gleec BTC |
ADA/USDT | $0.2466 | $326,413 | 12:00:15 23/04/2026 |
| 271 | HitBTC |
ADA/USDT | $0.2466 | $326,310 | 12:00:15 23/04/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.2466 | $326,310 | 12:00:15 23/04/2026 |
| 273 | MEXC |
ADA/USDC | $0.2466 | $323,619 | 11:57:16 23/04/2026 |
| 274 | SuperEx |
ADA/BTC | $0.2486 | $318,760 | 12:00:09 23/04/2026 |
| 275 | Pionex |
ADA/ETH | $0.2466 | $316,288 | 11:57:16 23/04/2026 |
| 276 | HTX |
ADA/USD | $0.2463 | $309,612 | 11:57:16 23/04/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2476 | $302,993 | 11:54:08 23/04/2026 |
| 278 |  C-Patex |
ADA/USDT | $0.2468 | $285,396 | 11:54:11 23/04/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2473 | $253,437 | 11:56:57 23/04/2026 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.2470 | $252,602 | 11:56:59 23/04/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2469 | $249,380 | 12:00:08 23/04/2026 |
| 282 |  BitoPro |
ADA/TWD | $0.2474 | $243,686 | 12:00:07 23/04/2026 |
| 283 |  Blynex |
ADA/USDT | $0.2425 | $241,742 | 11:42:12 23/04/2026 |
| 284 | KuCoin |
ADA/USDC | $0.2467 | $241,503 | 11:56:55 23/04/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.2467 | $236,468 | 12:00:12 23/04/2026 |
| 286 |  Aster |
ADA/USDT | $0.2470 | $228,812 | 11:54:15 23/04/2026 |
| 287 | Cofinex |
ADA/USDC | $0.2465 | $228,151 | 12:00:15 23/04/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2469 | $224,541 | 11:57:10 23/04/2026 |
| 289 |  BitStorage |
ADA/USDT | $0.2469 | $215,385 | 12:00:07 23/04/2026 |
| 290 | AscendEX |
ADA/USD | $0.2471 | $214,973 | 11:57:11 23/04/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2469 | $207,423 | 11:56:54 23/04/2026 |
| 292 |  Lighter |
ADA/USDC | $0.2464 | $207,090 | 11:57:15 23/04/2026 |
| 293 | BingX |
ADA/USDC | $0.2469 | $203,982 | 11:57:07 23/04/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2469 | $194,999 | 12:00:07 23/04/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.2473 | $192,284 | 11:57:07 23/04/2026 |
| 296 | BitxEX |
ADA/USDT | $0.2467 | $189,196 | 12:00:16 23/04/2026 |
| 297 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2472 | $186,804 | 11:39:12 23/04/2026 |
| 298 |  Bybit EU |
ADA/EUR | $0.2473 | $179,443 | 11:45:10 23/04/2026 |
| 299 | Mandala Exchange |
ADA/ETH | $0.2468 | $172,677 | 12:00:13 23/04/2026 |
| 300 | Changelly PRO |
ADA/ETH | $0.2469 | $172,625 | 12:00:08 23/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,542,746 với tỷ giá $0.9057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.