Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,407,257,544,080 Khối lượng (24h): $85,364,119,954 Thị phần: BTC: 58.4%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #11 12:49:00 26/03/2026
Giá Cardano (ADA)
$0.2633 -1.87%
0.000003744 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2633 Cao: $0.2760

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2654 $602,059,377 12:00:10 26/03/2026
2 Koinbay Koinbay ADA/USDT $0.9052 $191,444,487 11:57:15 26/03/2026
3 Binance Binance ADA/USDT $0.2654 $163,173,982 11:54:16 26/03/2026
4 OrangeX OrangeX ADA/USDT $0.2653 $123,993,411 11:57:15 26/03/2026
5 MEXC MEXC ADA/USDT $0.2655 $121,097,683 11:57:16 26/03/2026
6 Batonex Batonex ADA/USDT $0.2655 $110,135,066 12:00:16 26/03/2026
7 CoinW CoinW ADA/USDT $0.2655 $96,311,916 11:57:15 26/03/2026
8 Ju.com Ju.com ADA/USDT $0.2653 $82,999,855 12:00:15 26/03/2026
9 IBIT Global IBIT Global ADA/USDT $0.2655 $81,456,309 12:00:17 26/03/2026
10 BVOX BVOX ADA/USDT $0.2655 $80,965,253 11:57:15 26/03/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.2656 $79,506,411 12:00:09 26/03/2026
12 BTCC BTCC ADA/USDT $0.2655 $76,946,048 11:57:16 26/03/2026
13 Toobit Toobit ADA/USDT $0.2654 $71,170,860 11:57:19 26/03/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2655 $69,327,678 12:00:15 26/03/2026
15 BTSE BTSE ADA/USDT $0.2658 $69,025,354 11:51:15 26/03/2026
16 Bybit Bybit ADA/USDT $0.2655 $68,417,160 11:54:17 26/03/2026
17 BITmarkets BITmarkets ADA/USDT $0.2654 $66,957,833 12:00:15 26/03/2026
18 Hibt Hibt ADA/USDT $0.2654 $63,149,476 11:57:24 26/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2655 $62,911,084 12:00:15 26/03/2026
20 idax exchange idax exchange ADA/USDT $0.2654 $58,160,622 12:00:17 26/03/2026
21 WHXEX WHXEX ADA/USDT $0.2654 $58,160,122 12:00:16 26/03/2026
22 KTX KTX ADA/USDT $0.2655 $56,408,686 12:00:16 26/03/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2650 $55,881,270 11:57:15 26/03/2026
24 BiKing BiKing ADA/USDT $0.2654 $53,199,702 11:57:17 26/03/2026
25 BitradeX BitradeX ADA/USDT $0.2654 $42,902,200 11:54:15 26/03/2026
26 Gate Gate ADA/USDT $0.2655 $39,511,859 11:54:19 26/03/2026
27 Tapbit Tapbit ADA/USDT $0.2655 $39,200,674 11:57:15 26/03/2026
28 BitMart BitMart ADA/USDT $0.2653 $33,402,219 11:57:15 26/03/2026
29 EasiCoin EasiCoin ADA/USDT $0.2655 $32,874,909 12:00:16 26/03/2026
30 AscendEX AscendEX ADA/USDT $0.2659 $32,620,350 11:42:10 26/03/2026
31 BlockFin BlockFin ADA/USDT $0.2654 $32,325,756 12:00:15 26/03/2026
32 Binance Binance ADA/USDT $0.2656 $31,796,401 11:56:54 26/03/2026
33 AstralX AstralX ADA/USDT $0.2656 $29,649,143 12:00:10 26/03/2026
34 Zoomex Zoomex ADA/USDT $0.2655 $29,337,016 11:57:15 26/03/2026
35 Bitget Bitget ADA/USDT $0.2654 $26,404,781 11:54:15 26/03/2026
36 Cofinex Cofinex ADA/USDT $0.2655 $26,373,382 12:00:17 26/03/2026
37 Echobit Echobit ADA/USDT $0.2655 $26,257,539 11:57:16 26/03/2026
38 Ulink Ulink ADA/USDT $0.2656 $25,272,867 12:00:12 26/03/2026
39 SunX SunX ADA/USDT $0.2656 $25,116,340 12:00:09 26/03/2026
40 NovaEx NovaEx ADA/USDT $0.2654 $24,709,285 12:00:16 26/03/2026
41 Websea Websea ADA/USDT $0.2655 $24,501,421 11:57:16 26/03/2026
42 MGBX MGBX ADA/USDT $0.2653 $23,683,351 12:00:17 26/03/2026
43 Batonex Batonex ADA/USDT $0.2656 $23,638,633 12:00:11 26/03/2026
44 BVOX BVOX ADA/USDT $0.2655 $23,377,338 11:57:10 26/03/2026
45 Hotcoin Hotcoin ADA/USDT $0.2654 $22,955,407 11:57:20 26/03/2026
46 CoinP CoinP ADA/USDT $0.2659 $22,426,086 12:00:17 26/03/2026
47 CrypFine CrypFine ADA/USDT $0.2655 $22,077,439 11:57:19 26/03/2026
48 Coinlocally Coinlocally ADA/USDT $0.2655 $22,061,603 11:54:16 26/03/2026
49 WEEX WEEX ADA/USDT $0.2654 $21,806,308 11:57:17 26/03/2026
50 YEX YEX ADA/USDT $0.2654 $21,759,545 12:00:16 26/03/2026
51 EagleX EagleX ADA/USDT $0.2654 $21,064,951 12:00:15 26/03/2026
52 YUBIT YUBIT ADA/USDT $0.2654 $19,887,138 11:57:15 26/03/2026
53 Pionex Pionex ADA/USDT $0.2655 $19,570,643 11:57:12 26/03/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.2654 $19,369,836 11:54:15 26/03/2026
55 WEEX WEEX ADA/USDT $0.2655 $17,949,173 11:57:09 26/03/2026
56 LBank LBank ADA/USDT $0.2654 $17,613,400 11:57:16 26/03/2026
57 Picol Picol ADA/USDT $0.2656 $17,177,036 12:00:08 26/03/2026
58 KuCoin KuCoin ADA/USDT $0.2656 $16,969,478 11:54:20 26/03/2026
59 SuperEx SuperEx ADA/USDT $0.2652 $16,608,723 11:57:13 26/03/2026
60 UZX UZX ADA/USDT $0.2655 $16,577,057 11:57:11 26/03/2026
61 WhiteBIT WhiteBIT ADA/USDT $0.2654 $16,151,983 11:57:08 26/03/2026
62 BTCC BTCC ADA/USDT $0.2655 $15,901,041 11:57:09 26/03/2026
63 BingX BingX ADA/USDT $0.2654 $15,793,362 11:57:17 26/03/2026
64 4E 4E ADA/USDT $0.2659 $15,737,564 11:51:09 26/03/2026
65 CoinW CoinW ADA/USDT $0.2660 $14,425,171 11:45:13 26/03/2026
66 UZX UZX ADA/USDT $0.2654 $14,268,371 11:57:15 26/03/2026
67 MEXC MEXC ADA/USDT $0.2655 $13,184,983 11:57:11 26/03/2026
68 Bitop Bitop ADA/USDT $0.2654 $13,170,558 12:00:16 26/03/2026
69 Millionero Millionero ADA/USDT $0.2654 $12,909,240 11:57:15 26/03/2026
70 VOOX Exchange VOOX Exchange ADA/USDT $0.2654 $12,738,779 12:00:17 26/03/2026
71 Binance Binance ADA/USDC $0.2655 $11,489,654 11:54:16 26/03/2026
72 idax exchange idax exchange ADA/USDT $0.2655 $11,036,247 12:00:11 26/03/2026
73 WHXEX WHXEX ADA/USDT $0.2655 $11,036,227 12:00:09 26/03/2026
74 XT.COM XT.COM ADA/USDT $0.2656 $11,030,821 11:57:10 26/03/2026
75 BitGW Exchange BitGW Exchange ADA/USDT $0.2656 $11,030,799 12:00:08 26/03/2026
76 BitxEX BitxEX ADA/USDT $0.2656 $10,986,332 12:00:12 26/03/2026
77 ASTX ASTX ADA/USDT $0.2656 $10,947,910 12:00:11 26/03/2026
78 XXKK XXKK ADA/USDT $0.2656 $10,947,194 11:57:12 26/03/2026
79 Pionex Pionex ADA/USDT $0.2654 $10,899,104 11:57:17 26/03/2026
80 Koinbay Koinbay ADA/USDT $0.2655 $10,897,565 11:57:13 26/03/2026
81 OKX OKX ADA/USDT $0.2654 $10,734,645 11:56:54 26/03/2026
82 Gems Trade Gems Trade ADA/USDT $0.2656 $10,729,484 12:00:12 26/03/2026
83 DigiFinex DigiFinex ADA/USDT $0.2655 $10,727,723 12:00:15 26/03/2026
84 Deepcoin Deepcoin ADA/USDT $0.2655 $10,693,385 11:57:08 26/03/2026
85 Grvt Grvt ADA/USDT $0.2655 $10,618,658 12:03:16 26/03/2026
86 Ourbit Ourbit ADA/USDT $0.2655 $10,515,701 11:57:08 26/03/2026
87 Dmex Dmex ADA/USD $0.2656 $10,366,604 12:03:16 26/03/2026
88 BlockFin BlockFin ADA/USDT $0.2656 $10,192,802 12:00:12 26/03/2026
89 Ourbit Ourbit ADA/USDT $0.2654 $10,135,875 11:57:15 26/03/2026
90 Hibt Hibt ADA/USDT $0.2656 $9,655,155 11:57:09 26/03/2026
91 Coinbase Exchange Coinbase Exchange ADA/USD $0.2655 $9,637,212 11:56:59 26/03/2026
92 Bitbaby Bitbaby ADA/USDT $0.2659 $9,507,042 11:51:15 26/03/2026
93 AscendEX AscendEX ADA/USDT $0.2656 $9,483,532 11:54:17 26/03/2026
94 LBank LBank ADA/USDT $0.2654 $9,482,381 11:57:13 26/03/2026
95 Aivora Exchange Aivora Exchange ADA/USDT $0.2656 $9,385,186 12:00:16 26/03/2026
96 DigiFinex DigiFinex ADA/USDT $0.2655 $8,861,432 11:57:11 26/03/2026
97 Binance Binance ADA/USD $0.2654 $8,753,214 11:54:51 26/03/2026
98 Poloniex Poloniex ADA/USDT $0.2656 $8,376,610 11:59:53 26/03/2026
99 OneEx OneEx ADA/USDT $0.2656 $8,282,317 12:00:10 26/03/2026
100 CrypFine CrypFine ADA/USDT $0.2655 $8,219,693 11:57:12 26/03/2026
101 Biconomy.com Biconomy.com ADA/USDT $0.2654 $8,184,569 11:57:15 26/03/2026
102 HTX HTX ADA/USDT $0.2656 $7,789,233 11:59:54 26/03/2026
103 Upbit Upbit ADA/KRW $0.2642 $7,558,743 11:56:53 26/03/2026
104 Bitrue Bitrue ADA/USDT $0.2652 $7,310,230 11:57:17 26/03/2026
105 Bybit Bybit ADA/USDT $0.2656 $7,283,217 11:54:08 26/03/2026
106 YUBIT YUBIT ADA/USDT $0.2655 $7,213,476 11:57:08 26/03/2026
107 EagleX EagleX ADA/USDT $0.2655 $6,919,529 12:00:07 26/03/2026
108 Echobit Echobit ADA/USDT $0.2656 $6,752,909 11:57:10 26/03/2026
109 ZKE ZKE ADA/USDT $0.2655 $6,668,206 12:00:12 26/03/2026
110 NovaEx NovaEx ADA/USD $0.2655 $6,511,662 12:00:16 26/03/2026
111 Phemex Phemex ADA/USDT $0.2657 $6,406,519 11:57:12 26/03/2026
112 CoinP CoinP ADA/USDT $0.2656 $6,376,839 12:00:13 26/03/2026
113 KCEX KCEX ADA/USDT $0.2655 $6,332,153 11:57:15 26/03/2026
114 Extended Extended ADA/USD $0.2656 $6,235,533 12:03:16 26/03/2026
115 CoinUp.io CoinUp.io ADA/USDT $0.2655 $6,148,629 11:54:13 26/03/2026
116 Millionero Millionero ADA/USDT $0.2656 $6,148,159 12:00:11 26/03/2026
117 BloFin BloFin ADA/USDT $0.2656 $6,098,650 12:00:11 26/03/2026
118 BitMart BitMart ADA/USDT $0.2655 $5,864,499 11:57:11 26/03/2026
119 Tapbit Tapbit ADA/USDT $0.2655 $5,761,108 11:57:11 26/03/2026
120 BitradeX BitradeX ADA/USDT $0.2656 $5,744,225 11:54:11 26/03/2026
121 KuCoin KuCoin ADA/USDT $0.2655 $5,742,289 11:56:30 26/03/2026
122 4E 4E ADA/USDT $0.2656 $5,574,670 11:54:15 26/03/2026
123 Hotcoin Hotcoin ADA/USDT $0.2660 $5,381,094 11:57:15 26/03/2026
124 BTSE BTSE ADA/USDT $0.2656 $5,350,444 11:57:16 26/03/2026
125 Phemex Phemex ADA/USDT $0.2654 $5,341,065 11:57:16 26/03/2026
126 HTX HTX ADA/USDT $0.2657 $5,164,451 11:51:16 26/03/2026
127 Bitvavo Bitvavo ADA/EUR $0.2655 $5,159,709 11:57:08 26/03/2026
128 BITmarkets BITmarkets ADA/USDT $0.2654 $5,133,913 12:00:11 26/03/2026
129 B2Z Exchange B2Z Exchange ADA/USDT $0.2654 $5,133,694 12:00:10 26/03/2026
130 Coinflare Coinflare ADA/USDT $0.2657 $4,969,482 12:00:15 26/03/2026
131 GroveX GroveX ADA/USDT $0.2659 $4,957,036 11:54:13 26/03/2026
132 FMFW.io FMFW.io ADA/USD $0.2657 $4,661,145 12:00:08 26/03/2026
133 Gleec BTC Gleec BTC ADA/USDT $0.2657 $4,660,061 12:00:10 26/03/2026
134 Changelly PRO Changelly PRO ADA/USDT $0.2657 $4,659,612 12:00:12 26/03/2026
135 Mandala Exchange Mandala Exchange ADA/USDT $0.2656 $4,659,157 12:00:18 26/03/2026
136 BITmarkets BITmarkets ADA/USD $0.2654 $4,653,409 12:00:11 26/03/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.2654 $4,653,210 12:00:10 26/03/2026
138 HitBTC HitBTC ADA/USDT $0.2655 $4,602,654 11:57:09 26/03/2026
139 NovaEx NovaEx ADA/USDT $0.2676 $4,541,710 15:45:07 24/03/2026
140 Biconomy.com Biconomy.com ADA/USDT $0.2655 $4,493,051 11:57:09 26/03/2026
141 YEX YEX ADA/USDT $0.2655 $4,355,353 12:00:11 26/03/2026
142 Binance Binance ADA/USDC $0.2656 $4,316,272 11:56:54 26/03/2026
143 Coinlocally Coinlocally ADA/USDT $0.2656 $4,314,910 12:00:10 26/03/2026
144 YEX YEX ADA/USD $0.2654 $4,233,726 12:00:16 26/03/2026
145 Bitcastle Bitcastle ADA/USDT $0.2654 $4,211,355 12:00:19 26/03/2026
146 OrangeX OrangeX ADA/USDT $0.2656 $3,819,286 11:57:09 26/03/2026
147 BitTap BitTap ADA/USDT $0.2655 $3,756,185 12:00:17 26/03/2026
148 Bitget Bitget ADA/USDT $0.2656 $3,743,372 11:54:10 26/03/2026
149 Hyperliquid Hyperliquid ADA/USD $0.2652 $3,720,892 11:57:26 26/03/2026
150 Kraken Kraken ADA/USD $0.2656 $3,689,403 11:59:53 26/03/2026
151 WhiteBIT WhiteBIT ADA/TRY $0.2658 $3,048,274 11:57:08 26/03/2026
152 BloFin BloFin ADA/USDT $0.2654 $2,914,257 12:00:23 26/03/2026
153 Toobit Toobit ADA/USDT $0.2655 $2,856,150 11:57:13 26/03/2026
154 WhiteBIT WhiteBIT ADA/USDC $0.2653 $2,706,211 11:57:08 26/03/2026
155 GroveX GroveX ADA/FDUSD $0.2659 $2,679,923 11:54:13 26/03/2026
156 BingX BingX ADA/USDT $0.2658 $2,612,470 11:45:10 26/03/2026
157 Bithumb Bithumb ADA/KRW $0.2642 $2,421,080 11:59:54 26/03/2026
158 BiFinance BiFinance ADA/USDT $0.2656 $2,396,317 11:57:10 26/03/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2655 $2,224,463 12:03:16 26/03/2026
160 BlockFin BlockFin ADA/USDC $0.2653 $2,188,101 12:00:12 26/03/2026
161 Bitunix Bitunix ADA/USDT $0.2655 $2,177,794 11:54:10 26/03/2026
162 Gate Gate ADA/USDT $0.2654 $2,092,240 11:56:24 26/03/2026
163 MGBX MGBX ADA/USDT $0.2656 $2,089,230 12:00:08 26/03/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2656 $2,072,935 11:59:53 26/03/2026
165 Azbit Azbit ADA/USDC $0.2656 $1,962,244 11:57:13 26/03/2026
166 BitKan BitKan ADA/USDT $0.2656 $1,926,399 12:00:09 26/03/2026
167 AllinX AllinX ADA/USDT $0.2657 $1,836,979 12:00:08 26/03/2026
168 Bitcastle Bitcastle ADA/USDT $0.2655 $1,806,144 12:00:13 26/03/2026
169 CZR Exchange CZR Exchange ADA/USDT $0.2655 $1,797,239 12:00:10 26/03/2026
170 Dex-Trade Dex-Trade ADA/USDT $0.2657 $1,702,778 11:54:08 26/03/2026
171 KCEX KCEX ADA/USDC $0.2655 $1,678,171 11:57:15 26/03/2026
172 AstralX AstralX ADA/USDT $0.2655 $1,675,902 12:00:15 26/03/2026
173 Azbit Azbit ADA/USDT $0.2655 $1,569,806 11:57:13 26/03/2026
174 ADEN ADEN ADA/USDT $0.2655 $1,522,581 12:03:46 26/03/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2657 $1,452,277 11:54:10 26/03/2026
176 AlphaX AlphaX ADA/USDT $0.2656 $1,446,672 12:00:17 26/03/2026
177 YEX YEX ADA/USDC $0.2655 $1,428,051 12:00:16 26/03/2026
178 Bitbaby Bitbaby ADA/USDT $0.2657 $1,412,697 11:54:08 26/03/2026
179 Aivora Exchange Aivora Exchange ADA/USDT $0.2657 $1,411,291 12:00:10 26/03/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.2654 $1,404,934 11:54:19 26/03/2026
181 Toobit Toobit ADA/USDC $0.2655 $1,385,738 11:57:19 26/03/2026
182 Bibox Bibox ADA/USDT $0.5991 $1,361,283 12:00:12 26/03/2026
183 BloFin BloFin ADA/USDC $0.2653 $1,309,329 12:00:11 26/03/2026
184 Flipster Flipster ADA/USDT $0.2724 $1,213,073 12:00:16 26/03/2026
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2662 $1,145,909 12:00:09 26/03/2026
186 Bitrue Bitrue SOL/ADA $90.78 $1,144,203 11:57:07 26/03/2026
187 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2656 $1,116,990 11:54:10 26/03/2026
188 Bybit Bybit ADA/USD $0.2654 $1,099,691 11:54:17 26/03/2026
189 LeveX LeveX ADA/USDT $0.2654 $1,088,411 12:00:16 26/03/2026
190 CoinEx CoinEx ADA/USDT $0.2657 $1,085,576 11:59:53 26/03/2026
191 Bitrue Bitrue ADA/USDT $0.2660 $1,073,400 11:57:07 26/03/2026
192 Biconomy.com Biconomy.com ADA/USDC $0.2655 $1,072,328 11:57:09 26/03/2026
193 Binance Binance ADA/EUR $0.2655 $1,029,554 11:56:42 26/03/2026
194 Bitrue Bitrue BNB/ADA $642.03 $968,428 11:57:07 26/03/2026
195 Niza.io Niza.io ADA/USD $0.2655 $944,484 11:57:09 26/03/2026
196 OneBullEx OneBullEx ADA/USDT $0.2746 $927,164 12:00:11 26/03/2026
197 Binance Binance ADA/JPY $0.2659 $916,513 11:56:54 26/03/2026
198 MEXC MEXC ADA/USD $0.2653 $905,745 11:54:16 26/03/2026
199 EasiCoin EasiCoin ADA/USDT $0.2657 $894,053 12:00:11 26/03/2026
200 BitTap BitTap ADA/USDT $0.2656 $846,464 12:00:10 26/03/2026
201 Antarctic Antarctic ADA/USDT $0.2654 $838,453 12:03:17 26/03/2026
202 Phemex Phemex ADA/USDC $0.2655 $801,498 11:57:16 26/03/2026
203 BITmarkets BITmarkets ADA/USDC $0.2655 $797,740 12:00:11 26/03/2026
204 B2Z Exchange B2Z Exchange ADA/USDC $0.2655 $797,706 12:00:10 26/03/2026
205 BitMart BitMart ADA/USDC $0.2655 $794,395 11:57:11 26/03/2026
206 CoinTR CoinTR ADA/USDT $0.2656 $788,242 11:57:11 26/03/2026
207 PointPay PointPay ADA/USDT $0.2656 $758,236 11:57:13 26/03/2026
208 Binance Binance ADA/TRY $0.2653 $714,121 11:56:54 26/03/2026
209 MEXC MEXC ADA/USDC $0.2656 $711,970 11:57:11 26/03/2026
210 BYDFi BYDFi ADA/USDT $0.2654 $700,881 12:00:16 26/03/2026
211 Cofinex Cofinex ADA/USD $0.2654 $685,085 12:00:17 26/03/2026
212 Bitget Bitget ADA/USD $0.2652 $684,844 11:54:15 26/03/2026
213 Millionero Millionero ADA/USDC $0.2656 $674,841 12:00:11 26/03/2026
214 EXMO EXMO ADA/USDC $0.2661 $672,891 11:57:10 26/03/2026
215 EXMO.ME EXMO.ME ADA/USDC $0.2664 $669,749 11:54:11 26/03/2026
216 EXMO.ME EXMO.ME ADA/USDT $0.2658 $661,383 11:54:11 26/03/2026
217 EXMO EXMO ADA/USDT $0.2653 $658,154 11:57:10 26/03/2026
218 KCEX KCEX ADA/USDT $0.2655 $656,879 11:57:09 26/03/2026
219 Kraken Kraken ADA/EUR $0.2657 $651,765 11:59:53 26/03/2026
220 EdgeX EdgeX ADA/USD $0.2655 $649,713 12:03:15 26/03/2026
221 Bit2Me Bit2Me ADA/EUR $0.2657 $648,820 12:00:07 26/03/2026
222 MEXC MEXC ADA/BTC $0.2660 $646,239 11:54:11 26/03/2026
223 Bitbaby Bitbaby ADA/USDC $0.2660 $633,836 11:51:15 26/03/2026
224 Backpack Exchange Backpack Exchange ADA/USDC $0.2656 $609,836 11:57:15 26/03/2026
225 Bitrue Bitrue TRX/ADA $0.3154 $609,306 11:57:07 26/03/2026
226 Bitrue Bitrue ADA/XRP $0.2655 $601,537 11:57:07 26/03/2026
227 Bitunix Bitunix ADA/USD $0.2656 $593,550 11:54:15 26/03/2026
228 Bitrue Bitrue DOGE/ADA $0.09425 $593,402 11:57:07 26/03/2026
229 idax exchange idax exchange ADA/USDC $0.2656 $592,296 12:00:11 26/03/2026
230 WHXEX WHXEX ADA/USDC $0.2656 $592,295 12:00:09 26/03/2026
231 Koinbay Koinbay ADA/USDC $0.2655 $581,780 11:57:13 26/03/2026
232 Binance TR Binance TR ADA/TRY $0.2653 $569,488 11:57:10 26/03/2026
233 HitBTC HitBTC ADA/USDT $0.2654 $566,315 12:00:25 26/03/2026
234 Mandala Exchange Mandala Exchange ADA/USDT $0.2654 $566,288 12:00:22 26/03/2026
235 Gleec BTC Gleec BTC ADA/USDT $0.2653 $566,210 12:00:16 26/03/2026
236 BYDFi BYDFi ADA/USDT $0.2655 $565,495 11:57:07 26/03/2026
237 SunX SunX ADA/USDT $0.2655 $525,488 12:03:16 26/03/2026
238 TGEX TGEX ADA/USDT $0.2653 $524,327 11:54:15 26/03/2026
239 Pionex Pionex ADA/BTC $0.2660 $522,574 11:57:12 26/03/2026
240 C-Patex C-Patex ADA/USDT $0.2654 $515,262 11:57:11 26/03/2026
241 WEEX WEEX ADA/USDC $0.2656 $512,105 11:57:09 26/03/2026
242 EXMO EXMO ADA/USD $0.2777 $496,856 11:57:10 26/03/2026
243 CoinTR CoinTR ADA/TRY $0.2651 $491,210 11:57:11 26/03/2026
244 Nivex Nivex ADA/USDT $0.2656 $485,978 12:00:09 26/03/2026
245 Pionex Pionex ADA/BTC $0.2654 $485,811 11:57:17 26/03/2026
246 Bit2Me Bit2Me ADA/USDC $0.2657 $474,454 12:00:07 26/03/2026
247 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2659 $462,468 11:45:20 26/03/2026
248 ICRYPEX ICRYPEX ADA/USDT $0.2645 $447,415 12:00:07 26/03/2026
249 Minswap v2 Minswap v2 ADA/NIGHT $0.2662 $445,837 11:38:49 26/03/2026
250 Bitrue Bitrue ADA/RLUSD $0.2657 $443,681 11:57:07 26/03/2026
251 Coinstore Coinstore ADA/USDT $0.2654 $433,771 11:57:11 26/03/2026
252 Bitrue Bitrue ADA/USD1 $0.2655 $429,412 11:57:07 26/03/2026
253 BitDelta BitDelta ADA/USDC $0.2657 $426,876 12:00:08 26/03/2026
254 Pionex Pionex ADA/ETH $0.2654 $420,015 11:57:17 26/03/2026
255 Wingriders v2 Wingriders v2 ADA/NIGHT $0.2650 $411,940 11:36:33 26/03/2026
256 Phemex Phemex ADA/USDC $0.2654 $411,837 11:57:12 26/03/2026
257 KuCoin KuCoin ADA/USDC $0.2656 $409,875 11:56:30 26/03/2026
258 Deepcoin Deepcoin ADA/USDT $0.2654 $402,074 11:57:15 26/03/2026
259 MEXC MEXC ADA/EUR $0.2659 $399,391 11:54:11 26/03/2026
260 Hibt Hibt ADA/USDC $0.2656 $398,779 11:57:09 26/03/2026
261 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2656 $379,095 11:56:30 26/03/2026
262 Pionex Pionex ADA/ETH $0.2656 $361,062 11:57:12 26/03/2026
263 ZKE ZKE ADA/USDC $0.2656 $355,204 12:00:12 26/03/2026
264 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2660 $355,059 11:56:30 26/03/2026
265 SuperEx SuperEx ADA/BTC $0.2675 $353,997 11:57:13 26/03/2026
266 Coincall Coincall ADA/USD $0.2655 $349,319 12:03:16 26/03/2026
267 PrimeXBT PrimeXBT ADA/USDT $0.2655 $349,220 12:03:16 26/03/2026
268 HTX HTX ADA/USD $0.2659 $344,501 11:51:16 26/03/2026
269 Binance Binance ADA/BTC $0.2653 $343,367 11:56:54 26/03/2026
270 MEXC MEXC ADA/USDC $0.2654 $339,926 11:54:16 26/03/2026
271 Coinflare Coinflare ADA/USDT $0.2656 $337,230 12:00:08 26/03/2026
272 Kraken Kraken ADA/USDC $0.2660 $334,364 11:59:25 26/03/2026
273 IndoEx IndoEx ADA/USDT $0.2660 $331,644 12:00:08 26/03/2026
274 OKX OKX ADA/USD $0.2655 $327,329 11:56:54 26/03/2026
275 Paribu Paribu ADA/TRY $0.2654 $322,858 12:02:23 26/03/2026
276 Bybit Bybit ADA/USDC $0.2656 $320,869 11:54:08 26/03/2026
277 Picol Picol ADA/ETH $0.2658 $319,465 12:00:08 26/03/2026
278 LATOKEN LATOKEN ADA/USDT $0.2660 $316,848 11:57:11 26/03/2026
279 BitoPro BitoPro ADA/TWD $0.2660 $315,489 12:00:11 26/03/2026
280 Cofinex Cofinex ADA/USDC $0.2658 $311,145 12:00:17 26/03/2026
281 KCEX KCEX ADA/USDC $0.2656 $309,262 11:57:09 26/03/2026
282 Binance Binance ADA/FDUSD $0.2655 $302,775 11:56:42 26/03/2026
283 YEX YEX ADA/USDC $0.2656 $276,395 12:00:11 26/03/2026
284 Bitfinex Bitfinex ADA/USDT $0.2656 $274,136 11:57:15 26/03/2026
285 Bitkub Bitkub ADA/THB $0.2663 $269,810 11:57:08 26/03/2026
286 Deribit Deribit ADA/USDC $0.2655 $269,325 11:57:50 26/03/2026
287 BingX BingX ADA/USDC $0.2659 $262,823 11:45:10 26/03/2026
288 Paribu Paribu ADA/USDT $0.2663 $254,175 12:02:23 26/03/2026
289 Bitazza Bitazza ADA/USDT $0.2664 $249,790 12:00:11 26/03/2026
290 Coinone Coinone ADA/KRW $0.2637 $238,205 11:59:53 26/03/2026
291 Blynex Blynex ADA/USDT $0.2602 $228,701 12:00:10 26/03/2026
292 Bullish Bullish ADA/USDT $0.2655 $224,560 11:57:11 26/03/2026
293 BitStorage BitStorage ADA/USDT $0.2657 $221,376 12:00:07 26/03/2026
294 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.2345 $220,347 11:55:55 26/03/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2655 $219,483 11:59:23 26/03/2026
296 Binance Binance ADA/ETH $0.2656 $217,217 11:56:54 26/03/2026
297 Ekbit Ekbit ADA/USDT $0.2654 $211,142 12:00:15 26/03/2026
298 CriptoSwaps CriptoSwaps ADA/USDT $0.2657 $208,622 12:00:18 26/03/2026
299 AscendEX AscendEX ADA/USD $0.2660 $206,078 11:42:10 26/03/2026
300 WhiteBIT WhiteBIT ADA/USD $0.2659 $191,024 11:57:08 26/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 26/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,059,377 với tỷ giá $0.2654.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá