Cardano ADA
Xếp hạng #12
01:34:00 25/03/2026
Giá Cardano (ADA)
$0.2605 -0.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2589 | $554,041,667 | 01:00:11 25/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9052 | $191,440,244 | 00:54:15 25/03/2026 |
| 3 |  MEXC |
ADA/USDT | $0.2590 | $164,176,929 | 00:57:16 25/03/2026 |
| 4 |  Binance |
ADA/USDT | $0.2582 | $144,750,881 | 00:54:16 25/03/2026 |
| 5 |  B2Z Exchange |
ADA/USD | $0.2590 | $111,680,041 | 01:00:16 25/03/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2581 | $111,157,946 | 00:51:18 25/03/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2586 | $110,043,645 | 00:57:15 25/03/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2589 | $106,988,101 | 01:00:16 25/03/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2589 | $93,976,303 | 01:00:16 25/03/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2589 | $86,636,676 | 00:57:17 25/03/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2591 | $80,233,889 | 01:00:12 25/03/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2588 | $75,880,722 | 00:57:17 25/03/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2588 | $72,567,803 | 01:00:17 25/03/2026 |
| 14 |  BVOX |
ADA/USDT | $0.2588 | $72,030,572 | 00:57:15 25/03/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2589 | $67,936,979 | 01:00:15 25/03/2026 |
| 16 |  KTX |
ADA/USDT | $0.2589 | $67,621,208 | 01:00:15 25/03/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2589 | $65,332,190 | 00:57:16 25/03/2026 |
| 18 |  Bybit |
ADA/USDT | $0.2582 | $63,127,765 | 00:54:16 25/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2590 | $60,772,688 | 00:57:15 25/03/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2583 | $60,299,223 | 00:57:15 25/03/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2590 | $57,259,753 | 00:57:23 25/03/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.2588 | $54,108,931 | 01:00:17 25/03/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2588 | $54,106,132 | 01:00:15 25/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2589 | $48,691,275 | 01:00:17 25/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2582 | $45,820,686 | 00:54:16 25/03/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2589 | $35,437,649 | 00:57:15 25/03/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2583 | $32,881,532 | 00:54:10 25/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2583 | $32,322,687 | 00:54:19 25/03/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2588 | $29,995,010 | 00:57:16 25/03/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2589 | $29,881,012 | 01:00:15 25/03/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2589 | $29,488,505 | 01:00:16 25/03/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2589 | $28,442,599 | 00:57:15 25/03/2026 |
| 33 |  AstralX |
ADA/USDT | $0.2591 | $28,143,271 | 01:00:11 25/03/2026 |
| 34 | Binance |
ADA/USDT | $0.2591 | $27,234,132 | 00:56:42 25/03/2026 |
| 35 |  Echobit |
ADA/USDT | $0.2589 | $26,410,194 | 00:57:16 25/03/2026 |
| 36 |  Hotcoin |
ADA/USDT | $0.2588 | $25,605,930 | 00:57:20 25/03/2026 |
| 37 |  EagleX |
ADA/USDT | $0.2588 | $25,095,355 | 01:00:15 25/03/2026 |
| 38 |  SunX |
ADA/USDT | $0.2591 | $24,502,734 | 01:00:09 25/03/2026 |
| 39 |  Ulink |
ADA/USDT | $0.2591 | $24,502,734 | 01:00:09 25/03/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2589 | $23,914,116 | 01:00:17 25/03/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2583 | $23,711,181 | 00:54:16 25/03/2026 |
| 42 |  KuCoin |
ADA/USDT | $0.2584 | $22,371,772 | 00:54:19 25/03/2026 |
| 43 |  Websea |
ADA/USDT | $0.2589 | $21,864,997 | 01:00:16 25/03/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2591 | $21,049,093 | 01:00:16 25/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2588 | $20,804,234 | 01:00:16 25/03/2026 |
| 46 |  YEX |
ADA/USDT | $0.2582 | $19,822,680 | 00:54:16 25/03/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2593 | $19,302,272 | 01:00:15 25/03/2026 |
| 48 | Batonex |
ADA/USDT | $0.2592 | $19,131,641 | 01:00:11 25/03/2026 |
| 49 | BVOX |
ADA/USDT | $0.2590 | $19,052,364 | 00:57:10 25/03/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2589 | $18,775,760 | 01:00:15 25/03/2026 |
| 51 |  NovaEx |
ADA/USDT | $0.2588 | $18,570,244 | 01:00:16 25/03/2026 |
| 52 |  LBank |
ADA/USDT | $0.2589 | $17,879,378 | 00:57:15 25/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2588 | $17,759,340 | 01:00:15 25/03/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2590 | $17,617,040 | 00:57:09 25/03/2026 |
| 55 |  Picol |
ADA/USDT | $0.2590 | $15,538,627 | 01:00:09 25/03/2026 |
| 56 |  YUBIT |
ADA/USDT | $0.2589 | $15,324,380 | 00:57:15 25/03/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2590 | $15,208,916 | 00:57:11 25/03/2026 |
| 58 | WEEX |
ADA/USDT | $0.2589 | $15,180,614 | 00:57:16 25/03/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2594 | $14,524,151 | 01:00:11 25/03/2026 |
| 60 |  BingX |
ADA/USDT | $0.2589 | $14,160,604 | 00:57:16 25/03/2026 |
| 61 |  UZX |
ADA/USDT | $0.2584 | $14,091,498 | 00:54:07 25/03/2026 |
| 62 |  HTX |
ADA/USDT | $0.2590 | $13,722,505 | 00:59:54 25/03/2026 |
| 63 | BTCC |
ADA/USDT | $0.2585 | $13,602,379 | 00:57:10 25/03/2026 |
| 64 |  4E |
ADA/USDT | $0.2590 | $13,477,332 | 01:00:10 25/03/2026 |
| 65 |  Bitrue |
ADA/USDT | $0.2589 | $13,414,783 | 00:57:16 25/03/2026 |
| 66 | WhiteBIT |
ADA/USDT | $0.2593 | $13,259,324 | 00:57:08 25/03/2026 |
| 67 | UZX |
ADA/USDT | $0.2583 | $12,857,149 | 00:54:15 25/03/2026 |
| 68 | Binance |
ADA/USDC | $0.2583 | $12,414,844 | 00:54:16 25/03/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2587 | $12,222,244 | 01:00:18 25/03/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2590 | $12,208,479 | 01:00:11 25/03/2026 |
| 71 | idax exchange |
ADA/USDT | $0.2590 | $12,208,471 | 01:00:13 25/03/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2585 | $12,095,258 | 00:54:10 25/03/2026 |
| 73 |  Bitop |
ADA/USDT | $0.2590 | $11,724,600 | 01:00:16 25/03/2026 |
| 74 | CoinW |
ADA/USDT | $0.2584 | $11,482,910 | 00:45:08 25/03/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2589 | $11,403,656 | 01:00:15 25/03/2026 |
| 76 | MEXC |
ADA/USDT | $0.2584 | $11,262,575 | 00:51:08 25/03/2026 |
| 77 |  XXKK |
ADA/USDT | $0.2590 | $11,045,068 | 01:00:11 25/03/2026 |
| 78 |  Dmex |
ADA/USD | $0.2588 | $10,511,817 | 01:03:15 25/03/2026 |
| 79 | BlockFin |
ADA/USDT | $0.2592 | $9,944,309 | 01:00:10 25/03/2026 |
| 80 | BITmarkets |
ADA/USDT | $0.2589 | $9,886,953 | 01:00:09 25/03/2026 |
| 81 | BTSE |
ADA/USDT | $0.2589 | $9,863,430 | 00:57:10 25/03/2026 |
| 82 |  Grvt |
ADA/USDT | $0.2588 | $9,835,847 | 01:03:17 25/03/2026 |
| 83 |  BitxEX |
ADA/USDT | $0.2591 | $9,606,614 | 01:00:13 25/03/2026 |
| 84 |  ASTX |
ADA/USDT | $0.2591 | $9,598,230 | 01:00:12 25/03/2026 |
| 85 | B2Z Exchange |
ADA/USDT | $0.2591 | $9,577,639 | 01:00:13 25/03/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2591 | $9,532,611 | 00:57:12 25/03/2026 |
| 87 | Pionex |
ADA/USDT | $0.2589 | $9,497,908 | 00:57:16 25/03/2026 |
| 88 | AscendEX |
ADA/USDT | $0.2582 | $9,452,621 | 00:54:15 25/03/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.2589 | $9,439,078 | 01:00:16 25/03/2026 |
| 90 |  Deepcoin |
ADA/USDT | $0.2590 | $9,272,361 | 00:57:10 25/03/2026 |
| 91 |  Poloniex |
ADA/USDT | $0.2592 | $9,181,186 | 00:59:23 25/03/2026 |
| 92 |  Ourbit |
ADA/USDT | $0.2589 | $9,111,351 | 00:57:16 25/03/2026 |
| 93 | Binance |
ADA/USD | $0.2583 | $8,938,998 | 00:54:51 25/03/2026 |
| 94 | AstralX |
ADA/USDT | $0.2589 | $8,920,863 | 01:00:15 25/03/2026 |
| 95 |  Aivora Exchange |
ADA/USDT | $0.2590 | $8,877,887 | 01:00:17 25/03/2026 |
| 96 |  Coinbase Exchange |
ADA/USD | $0.2589 | $8,877,808 | 00:56:30 25/03/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.2589 | $8,656,545 | 00:57:16 25/03/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2589 | $8,596,898 | 00:57:08 25/03/2026 |
| 99 | NovaEx |
ADA/USD | $0.2588 | $8,585,671 | 01:00:16 25/03/2026 |
| 100 | LBank |
ADA/USDT | $0.2589 | $7,955,243 | 00:57:14 25/03/2026 |
| 101 |  Biconomy.com |
ADA/USDT | $0.2582 | $7,608,171 | 00:54:15 25/03/2026 |
| 102 |  ZKE |
ADA/USDT | $0.2590 | $7,324,876 | 01:00:10 25/03/2026 |
| 103 | KuCoin |
ADA/USDT | $0.2591 | $7,239,846 | 00:56:53 25/03/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2590 | $7,132,111 | 01:00:12 25/03/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.2590 | $7,031,748 | 00:57:08 25/03/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.2593 | $6,767,894 | 01:00:13 25/03/2026 |
| 107 | BITmarkets |
ADA/USD | $0.2593 | $6,767,022 | 01:00:09 25/03/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.2591 | $6,741,396 | 01:00:15 25/03/2026 |
| 109 |  OKX |
ADA/USDT | $0.2589 | $6,728,127 | 00:56:23 25/03/2026 |
| 110 |  OneEx |
ADA/USDT | $0.2591 | $6,568,092 | 01:00:11 25/03/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.2590 | $6,521,191 | 00:57:14 25/03/2026 |
| 112 | Hibt |
ADA/USDT | $0.2590 | $6,053,930 | 00:57:09 25/03/2026 |
| 113 | DigiFinex |
ADA/USDT | $0.2592 | $5,982,529 | 01:00:08 25/03/2026 |
| 114 |  Extended |
ADA/USD | $0.2592 | $5,957,380 | 01:03:16 25/03/2026 |
| 115 | Millionero |
ADA/USDT | $0.2591 | $5,956,361 | 01:00:07 25/03/2026 |
| 116 |  BloFin |
ADA/USDT | $0.2590 | $5,948,730 | 00:57:08 25/03/2026 |
| 117 |  KCEX |
ADA/USDT | $0.2589 | $5,945,499 | 00:57:15 25/03/2026 |
| 118 |  Upbit |
ADA/KRW | $0.2585 | $5,839,273 | 00:56:54 25/03/2026 |
| 119 | BitMart |
ADA/USDT | $0.2591 | $5,709,695 | 00:57:17 25/03/2026 |
| 120 | CoinP |
ADA/USDT | $0.2591 | $5,572,605 | 01:00:11 25/03/2026 |
| 121 | Echobit |
ADA/USDT | $0.2591 | $5,506,676 | 00:57:10 25/03/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2589 | $5,450,113 | 00:57:12 25/03/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.2582 | $5,446,178 | 00:48:20 25/03/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2590 | $5,409,553 | 00:57:08 25/03/2026 |
| 125 | EagleX |
ADA/USDT | $0.2590 | $5,322,239 | 01:00:10 25/03/2026 |
| 126 | HTX |
ADA/USDT | $0.2586 | $5,230,169 | 00:57:17 25/03/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2583 | $5,095,247 | 00:54:09 25/03/2026 |
| 128 | YEX |
ADA/USD | $0.2582 | $4,999,769 | 00:54:16 25/03/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2591 | $4,996,082 | 00:57:08 25/03/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2585 | $4,805,830 | 00:54:07 25/03/2026 |
| 131 | Phemex |
ADA/USDT | $0.2587 | $4,772,714 | 00:57:17 25/03/2026 |
| 132 | Bybit |
ADA/USDT | $0.2585 | $4,698,248 | 00:54:11 25/03/2026 |
| 133 |  HitBTC |
ADA/USDT | $0.2591 | $4,695,720 | 01:00:10 25/03/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.2591 | $4,695,648 | 01:00:12 25/03/2026 |
| 135 |  Gleec BTC |
ADA/USDT | $0.2591 | $4,695,551 | 01:00:11 25/03/2026 |
| 136 |  Mandala Exchange |
ADA/USDT | $0.2591 | $4,689,725 | 00:57:18 25/03/2026 |
| 137 |  FMFW.io |
ADA/USD | $0.2585 | $4,643,200 | 00:54:10 25/03/2026 |
| 138 |  Hyperliquid |
ADA/USD | $0.2588 | $4,603,129 | 00:57:26 25/03/2026 |
| 139 | NovaEx |
ADA/USDT | $0.2676 | $4,541,710 | 15:45:07 24/03/2026 |
| 140 |  Coinflare |
ADA/USDT | $0.2590 | $4,509,611 | 01:00:15 25/03/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2586 | $4,203,360 | 00:54:10 25/03/2026 |
| 142 | WhiteBIT |
ADA/TRY | $0.2595 | $4,094,974 | 00:57:08 25/03/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.2589 | $3,920,932 | 01:00:18 25/03/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2590 | $3,910,820 | 01:00:10 25/03/2026 |
| 145 | YEX |
ADA/USDT | $0.2591 | $3,908,574 | 01:00:09 25/03/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2586 | $3,801,141 | 01:03:15 25/03/2026 |
| 147 |  Bitvavo |
ADA/EUR | $0.2591 | $3,720,126 | 00:57:08 25/03/2026 |
| 148 | BloFin |
ADA/USDT | $0.2589 | $3,712,944 | 01:00:20 25/03/2026 |
| 149 | Binance |
ADA/USDC | $0.2591 | $3,662,624 | 00:56:42 25/03/2026 |
| 150 | Bitget |
ADA/USDT | $0.2584 | $3,269,374 | 00:54:07 25/03/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2592 | $3,212,543 | 00:57:08 25/03/2026 |
| 152 |  BitTap |
ADA/USDT | $0.2588 | $3,188,888 | 01:00:18 25/03/2026 |
| 153 | WhiteBIT |
ADA/USDC | $0.2596 | $3,185,773 | 00:57:08 25/03/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2582 | $2,754,613 | 00:54:09 25/03/2026 |
| 155 |  Azbit |
ADA/USDC | $0.2583 | $2,597,504 | 00:54:10 25/03/2026 |
| 156 | BlockFin |
ADA/USDC | $0.2589 | $2,584,170 | 01:00:10 25/03/2026 |
| 157 | Toobit |
ADA/USDT | $0.2591 | $2,473,059 | 00:57:10 25/03/2026 |
| 158 | BingX |
ADA/USDT | $0.2585 | $2,055,890 | 00:54:10 25/03/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2589 | $2,006,802 | 01:03:16 25/03/2026 |
| 160 |  Kraken |
ADA/USD | $0.2592 | $1,890,840 | 00:59:27 25/03/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2592 | $1,814,138 | 00:57:08 25/03/2026 |
| 162 | KCEX |
ADA/USDC | $0.2590 | $1,804,122 | 00:57:15 25/03/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2590 | $1,796,053 | 01:00:12 25/03/2026 |
| 164 | MGBX |
ADA/USDT | $0.2590 | $1,763,133 | 01:00:09 25/03/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2590 | $1,757,374 | 00:57:10 25/03/2026 |
| 166 | Gate |
ADA/USDT | $0.2591 | $1,743,356 | 00:56:54 25/03/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2589 | $1,705,669 | 01:00:08 25/03/2026 |
| 168 | Azbit |
ADA/USDT | $0.2585 | $1,691,090 | 00:54:10 25/03/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2584 | $1,652,448 | 00:59:54 25/03/2026 |
| 170 | Bybit |
ADA/USD | $0.2582 | $1,641,678 | 00:54:16 25/03/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2590 | $1,591,089 | 01:00:18 25/03/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2591 | $1,561,287 | 01:00:12 25/03/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.2589 | $1,558,985 | 00:57:20 25/03/2026 |
| 174 | BloFin |
ADA/USDC | $0.2587 | $1,547,372 | 00:57:08 25/03/2026 |
| 175 | YEX |
ADA/USDC | $0.2582 | $1,516,870 | 00:54:16 25/03/2026 |
| 176 |  SunX |
ADA/USDT | $0.2592 | $1,477,834 | 01:03:17 25/03/2026 |
| 177 | Toobit |
ADA/USDC | $0.2589 | $1,465,055 | 00:57:15 25/03/2026 |
| 178 | Bitrue |
SOL/ADA | $89.12 | $1,435,157 | 00:57:08 25/03/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5992 | $1,361,368 | 01:00:10 25/03/2026 |
| 180 | 4E |
ADA/USDT | $0.2588 | $1,349,385 | 01:00:15 25/03/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2591 | $1,342,597 | 00:57:10 25/03/2026 |
| 182 | Crypto.com Exchange |
ADA/USDT | $0.2591 | $1,244,185 | 00:57:08 25/03/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.2591 | $1,224,027 | 01:00:12 25/03/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.2591 | $1,212,562 | 00:57:09 25/03/2026 |
| 185 | BITmarkets |
ADA/USDC | $0.2589 | $1,177,291 | 01:00:09 25/03/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.2591 | $1,176,916 | 01:00:13 25/03/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2591 | $1,165,689 | 00:59:53 25/03/2026 |
| 188 |  BigONE |
ADA/USDT | $0.2588 | $1,113,652 | 00:57:10 25/03/2026 |
| 189 |  Kinesis Money |
ADA/C1USD | $0.2583 | $1,084,145 | 01:00:15 25/03/2026 |
| 190 | TruBit Pro Exchange |
ADA/USDT | $0.2590 | $1,047,600 | 01:00:11 25/03/2026 |
| 191 | Biconomy.com |
ADA/USDC | $0.2586 | $1,041,651 | 00:54:10 25/03/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2591 | $1,022,410 | 00:57:16 25/03/2026 |
| 193 |  BiFinance |
ADA/USDT | $0.2592 | $976,151 | 00:57:11 25/03/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2746 | $927,222 | 01:00:11 25/03/2026 |
| 195 | MEXC |
ADA/USD | $0.2582 | $905,878 | 00:54:16 25/03/2026 |
| 196 | Binance |
ADA/EUR | $0.2591 | $905,605 | 00:56:54 25/03/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2591 | $889,705 | 00:57:08 25/03/2026 |
| 198 | Phemex |
ADA/USDC | $0.2588 | $874,792 | 00:57:17 25/03/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2588 | $852,886 | 01:00:16 25/03/2026 |
| 200 | Bitrue |
BNB/ADA | $628.68 | $848,175 | 00:57:08 25/03/2026 |
| 201 | BitMart |
ADA/USDC | $0.2590 | $806,247 | 00:57:17 25/03/2026 |
| 202 | Cofinex |
ADA/USD | $0.2588 | $793,140 | 01:00:17 25/03/2026 |
| 203 | Bitget |
ADA/USD | $0.2581 | $788,861 | 00:54:16 25/03/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2596 | $760,704 | 01:00:09 25/03/2026 |
| 205 |  EXMO |
ADA/USDC | $0.2595 | $744,532 | 01:00:08 25/03/2026 |
| 206 |  EXMO.ME |
ADA/USDC | $0.2595 | $743,619 | 00:57:08 25/03/2026 |
| 207 |  ADEN |
ADA/USDT | $0.2589 | $741,059 | 01:03:44 25/03/2026 |
| 208 | EXMO.ME |
ADA/USDT | $0.2590 | $723,842 | 00:57:08 25/03/2026 |
| 209 | EXMO |
ADA/USDT | $0.2590 | $723,405 | 01:00:08 25/03/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2591 | $715,753 | 01:00:11 25/03/2026 |
| 211 | Bitrue |
TRX/ADA | $0.3103 | $708,411 | 00:57:08 25/03/2026 |
| 212 | HitBTC |
ADA/USDT | $0.2588 | $703,197 | 01:00:15 25/03/2026 |
| 213 | Mandala Exchange |
ADA/USDT | $0.2588 | $703,197 | 01:00:19 25/03/2026 |
| 214 | Gleec BTC |
ADA/USDT | $0.2587 | $699,998 | 01:00:15 25/03/2026 |
| 215 | Bitbaby |
ADA/USDC | $0.2590 | $695,066 | 00:57:16 25/03/2026 |
| 216 | Binance |
ADA/JPY | $0.2594 | $693,645 | 00:56:54 25/03/2026 |
| 217 | BitTap |
ADA/USDT | $0.2591 | $677,939 | 00:57:10 25/03/2026 |
| 218 | Pionex |
ADA/ETH | $0.2589 | $675,618 | 00:57:09 25/03/2026 |
| 219 | Millionero |
ADA/USDC | $0.2591 | $653,589 | 01:00:07 25/03/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.2587 | $645,702 | 01:03:19 25/03/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.2590 | $641,919 | 01:00:15 25/03/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2589 | $624,357 | 01:03:15 25/03/2026 |
| 223 |  PointPay |
ADA/USDT | $0.2592 | $616,251 | 00:57:08 25/03/2026 |
| 224 | Bitunix |
ADA/USD | $0.2589 | $605,915 | 00:57:19 25/03/2026 |
| 225 | Picol |
ADA/ETH | $0.2592 | $596,590 | 01:00:09 25/03/2026 |
| 226 | MEXC |
ADA/USDC | $0.2586 | $576,684 | 00:51:08 25/03/2026 |
| 227 | KCEX |
ADA/USDT | $0.2590 | $576,574 | 00:57:10 25/03/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2584 | $556,435 | 00:54:17 25/03/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2590 | $544,186 | 01:00:11 25/03/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2590 | $544,185 | 01:00:13 25/03/2026 |
| 231 | Binance |
ADA/TRY | $0.2589 | $541,186 | 00:56:42 25/03/2026 |
| 232 |  CoinEx |
ADA/USDT | $0.2590 | $538,593 | 00:59:53 25/03/2026 |
| 233 | EXMO |
ADA/USD | $0.2750 | $538,093 | 01:00:08 25/03/2026 |
| 234 | Koinbay |
ADA/USDC | $0.2585 | $536,231 | 00:54:10 25/03/2026 |
| 235 | MEXC |
ADA/BTC | $0.2587 | $533,687 | 00:51:08 25/03/2026 |
| 236 | Bitrue |
ADA/XRP | $0.2591 | $519,718 | 00:57:08 25/03/2026 |
| 237 | KuCoin |
ADA/USDC | $0.2586 | $519,349 | 00:56:23 25/03/2026 |
| 238 |  Backpack Exchange |
ADA/USDC | $0.2591 | $511,613 | 00:57:16 25/03/2026 |
| 239 | WEEX |
ADA/USDC | $0.2591 | $494,205 | 00:57:11 25/03/2026 |
| 240 | CoinTR |
ADA/TRY | $0.2591 | $493,315 | 01:00:09 25/03/2026 |
| 241 | Pionex |
ADA/BTC | $0.2594 | $483,046 | 00:57:09 25/03/2026 |
| 242 |  Niza.io |
ADA/USD | $0.2590 | $479,465 | 01:00:09 25/03/2026 |
| 243 | BYDFi |
ADA/USDT | $0.2585 | $478,264 | 00:54:10 25/03/2026 |
| 244 |  TGEX |
ADA/USDT | $0.2580 | $464,799 | 00:54:15 25/03/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.2580 | $456,146 | 01:00:13 25/03/2026 |
| 246 | Binance |
ADA/ETH | $0.2590 | $445,624 | 00:56:42 25/03/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.09271 | $443,451 | 00:57:08 25/03/2026 |
| 248 | Pionex |
ADA/BTC | $0.2590 | $416,445 | 00:57:16 25/03/2026 |
| 249 |  BitDelta |
ADA/USDC | $0.2590 | $409,565 | 01:00:18 25/03/2026 |
| 250 |  Bit2Me |
ADA/USDC | $0.2590 | $403,597 | 01:00:07 25/03/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.2589 | $396,928 | 00:57:09 25/03/2026 |
| 252 | Kraken |
ADA/EUR | $0.2587 | $394,215 | 00:59:27 25/03/2026 |
| 253 |  LATOKEN |
ADA/USDT | $0.2590 | $392,595 | 00:57:08 25/03/2026 |
| 254 | Bit2Me |
ADA/EUR | $0.2587 | $392,202 | 01:00:07 25/03/2026 |
| 255 |  PrimeXBT |
ADA/USDT | $0.2589 | $391,187 | 01:03:16 25/03/2026 |
| 256 |  Paribu |
ADA/USDT | $0.2608 | $383,591 | 01:00:24 25/03/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2591 | $378,256 | 00:57:08 25/03/2026 |
| 258 |  BitoPro |
ADA/TWD | $0.2601 | $377,317 | 01:00:13 25/03/2026 |
| 259 | Pionex |
ADA/ETH | $0.2590 | $375,252 | 00:57:16 25/03/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.2585 | $370,551 | 01:00:11 25/03/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2590 | $366,371 | 00:57:08 25/03/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2569 | $351,317 | 01:00:11 25/03/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.2589 | $346,078 | 00:57:12 25/03/2026 |
| 264 | Phemex |
ADA/USDC | $0.2593 | $343,436 | 00:57:12 25/03/2026 |
| 265 | MEXC |
ADA/EUR | $0.2584 | $341,712 | 00:51:08 25/03/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2590 | $340,105 | 00:57:12 25/03/2026 |
| 267 | Hibt |
ADA/USDC | $0.2591 | $338,641 | 00:57:09 25/03/2026 |
| 268 | ZKE |
ADA/USDC | $0.2590 | $326,519 | 01:00:10 25/03/2026 |
| 269 |  Coincall |
ADA/USD | $0.2593 | $318,194 | 01:03:15 25/03/2026 |
| 270 | Coinflare |
ADA/USDT | $0.2591 | $315,977 | 01:00:08 25/03/2026 |
| 271 |  Nivex |
ADA/USDT | $0.2591 | $314,573 | 01:00:10 25/03/2026 |
| 272 |  Aster |
ADA/USDT | $0.2582 | $312,353 | 00:54:15 25/03/2026 |
| 273 | MEXC |
ADA/USDC | $0.2582 | $310,627 | 00:54:16 25/03/2026 |
| 274 | Binance |
ADA/BTC | $0.2587 | $303,009 | 00:56:54 25/03/2026 |
| 275 | Bybit |
ADA/USDC | $0.2585 | $302,983 | 00:54:11 25/03/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2586 | $302,408 | 01:00:17 25/03/2026 |
| 277 | Paribu |
ADA/TRY | $0.2579 | $280,245 | 01:00:24 25/03/2026 |
| 278 |  Minswap v2 |
ADA/NIGHT | $0.2588 | $279,577 | 00:57:34 25/03/2026 |
| 279 | OKX |
ADA/USD | $0.2589 | $276,363 | 00:56:23 25/03/2026 |
| 280 | KCEX |
ADA/USDC | $0.2591 | $273,488 | 00:57:10 25/03/2026 |
| 281 | Coinbase Exchange |
ADA/EUR | $0.2590 | $271,933 | 00:56:30 25/03/2026 |
| 282 | YEX |
ADA/USDC | $0.2590 | $263,236 | 01:00:09 25/03/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2582 | $255,305 | 01:00:09 25/03/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2539 | $246,830 | 01:00:08 25/03/2026 |
| 285 | HTX |
ADA/USD | $0.2591 | $245,867 | 00:57:17 25/03/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2588 | $240,824 | 00:56:30 25/03/2026 |
| 287 | Gate |
ADA/USDT | $0.2585 | $233,104 | 00:54:50 25/03/2026 |
| 288 |  Bitkub |
ADA/THB | $0.2597 | $228,248 | 00:57:08 25/03/2026 |
| 289 | BingX |
ADA/USDC | $0.2585 | $227,384 | 00:54:10 25/03/2026 |
| 290 | Deepcoin |
ADA/USDT | $0.2589 | $225,830 | 00:57:15 25/03/2026 |
| 291 | Binance |
ADA/FDUSD | $0.2589 | $220,206 | 00:56:42 25/03/2026 |
| 292 |  Deribit |
ADA/USDC | $0.2585 | $215,780 | 01:00:51 25/03/2026 |
| 293 |  BtcTurk | Kripto |
ADA/TRY | $0.2583 | $210,487 | 00:57:10 25/03/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.2583 | $208,709 | 00:57:08 25/03/2026 |
| 295 |  Ekbit |
ADA/USDT | $0.2589 | $206,901 | 01:00:16 25/03/2026 |
| 296 | AscendEX |
ADA/USD | $0.2598 | $204,572 | 00:54:10 25/03/2026 |
| 297 |  Coinone |
ADA/KRW | $0.2582 | $204,571 | 00:59:23 25/03/2026 |
| 298 |  Pacifica |
ADA/USD | $0.2589 | $200,746 | 01:03:15 25/03/2026 |
| 299 |  CriptoSwaps |
ADA/USDT | $0.2589 | $198,655 | 01:00:12 25/03/2026 |
| 300 | Mandala Exchange |
ADA/ETH | $0.2588 | $194,621 | 00:57:18 25/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 25/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $554,041,667 với tỷ giá $0.2589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.