Cardano ADA
Xếp hạng #12
02:09:00 20/04/2026
Giá Cardano (ADA)
$0.2466 -0.79%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9059 | $191,581,336 | 01:54:15 20/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2452 | $149,083,849 | 01:54:16 20/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2452 | $114,918,412 | 01:54:15 20/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2458 | $97,068,170 | 02:00:16 20/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2456 | $92,268,396 | 01:57:17 20/04/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.2453 | $84,570,129 | 01:57:15 20/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2460 | $79,004,282 | 02:00:09 20/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2455 | $75,303,870 | 01:57:15 20/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2457 | $74,419,935 | 02:00:17 20/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2455 | $72,537,129 | 01:57:15 20/04/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2456 | $69,981,744 | 01:57:15 20/04/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2456 | $68,145,665 | 01:57:16 20/04/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2460 | $66,297,776 | 02:00:16 20/04/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2460 | $66,295,870 | 02:00:16 20/04/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.2455 | $60,891,947 | 01:57:16 20/04/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2458 | $60,835,441 | 02:00:17 20/04/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2458 | $58,760,166 | 02:00:15 20/04/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2451 | $57,744,409 | 01:54:16 20/04/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2456 | $55,558,343 | 01:57:16 20/04/2026 |
| 21 |  KTX |
ADA/USDT | $0.2459 | $49,073,689 | 02:00:16 20/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2455 | $48,394,394 | 01:57:17 20/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2455 | $45,789,804 | 01:57:16 20/04/2026 |
| 24 |  BingX |
ADA/USDT | $0.2455 | $44,532,054 | 01:57:15 20/04/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2455 | $41,431,888 | 01:51:11 20/04/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2452 | $37,490,235 | 01:39:15 20/04/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2457 | $35,429,450 | 01:57:15 20/04/2026 |
| 28 |  MEXC |
ADA/USDT | $0.2455 | $34,257,635 | 01:57:16 20/04/2026 |
| 29 |  AstralX |
ADA/USDT | $0.2454 | $32,646,772 | 01:54:10 20/04/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2454 | $32,157,010 | 01:54:10 20/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2452 | $30,312,458 | 01:54:18 20/04/2026 |
| 32 |  Ourbit |
ADA/USDT | $0.2455 | $27,787,194 | 01:57:15 20/04/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2457 | $27,705,434 | 01:57:08 20/04/2026 |
| 34 | Binance |
ADA/USDT | $0.2457 | $27,621,235 | 01:56:54 20/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2455 | $27,015,249 | 02:00:15 20/04/2026 |
| 36 |  SunX |
ADA/USDT | $0.2460 | $24,798,668 | 02:00:08 20/04/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2460 | $24,678,038 | 02:00:13 20/04/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2456 | $24,571,010 | 01:57:15 20/04/2026 |
| 39 |  Websea |
ADA/USDT | $0.2454 | $22,388,218 | 01:57:16 20/04/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2456 | $21,957,632 | 02:00:17 20/04/2026 |
| 41 | BVOX |
ADA/USDT | $0.2457 | $21,244,664 | 01:57:13 20/04/2026 |
| 42 | Batonex |
ADA/USDT | $0.2461 | $20,956,896 | 02:00:11 20/04/2026 |
| 43 |  CoinP |
ADA/USDT | $0.2461 | $20,620,983 | 02:00:15 20/04/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2457 | $20,545,342 | 02:00:16 20/04/2026 |
| 45 |  YEX |
ADA/USDT | $0.2457 | $20,221,544 | 02:00:16 20/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2456 | $19,964,932 | 01:57:17 20/04/2026 |
| 47 |  Cofinex |
ADA/USDT | $0.2457 | $19,655,833 | 02:00:17 20/04/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2453 | $19,605,382 | 01:54:16 20/04/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2458 | $18,215,008 | 02:00:16 20/04/2026 |
| 50 |  LBank |
ADA/USDT | $0.2455 | $18,096,821 | 01:57:17 20/04/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2457 | $17,600,442 | 01:57:14 20/04/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2456 | $15,976,444 | 02:00:17 20/04/2026 |
| 53 | Bybit |
ADA/USDT | $0.2455 | $15,855,769 | 01:54:08 20/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2460 | $15,491,447 | 02:00:08 20/04/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2455 | $15,161,799 | 01:57:16 20/04/2026 |
| 56 | CoinW |
ADA/USDT | $0.2454 | $14,842,484 | 01:54:07 20/04/2026 |
| 57 |  Hotcoin |
ADA/USDT | $0.2455 | $14,791,145 | 01:57:18 20/04/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2462 | $14,719,301 | 02:00:09 20/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2457 | $14,338,994 | 01:57:10 20/04/2026 |
| 60 | WEEX |
ADA/USDT | $0.2457 | $13,958,704 | 01:57:12 20/04/2026 |
| 61 | BTCC |
ADA/USDT | $0.2457 | $13,691,084 | 01:57:13 20/04/2026 |
| 62 |  4E |
ADA/USDT | $0.2454 | $13,566,802 | 01:54:07 20/04/2026 |
| 63 |  BitMart |
ADA/USDT | $0.2455 | $13,426,776 | 01:57:16 20/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2455 | $12,251,711 | 01:57:18 20/04/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2458 | $12,197,027 | 02:00:16 20/04/2026 |
| 66 |  KuCoin |
ADA/USDT | $0.2454 | $12,140,285 | 01:54:19 20/04/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2455 | $12,035,346 | 02:00:16 20/04/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2457 | $11,609,216 | 02:00:09 20/04/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2457 | $11,609,213 | 02:00:08 20/04/2026 |
| 70 | Koinbay |
ADA/USDT | $0.2453 | $11,490,997 | 01:54:13 20/04/2026 |
| 71 |  NovaEx |
ADA/USD | $0.2459 | $11,399,617 | 02:00:16 20/04/2026 |
| 72 |  Dmex |
ADA/USD | $0.2458 | $11,218,762 | 02:00:16 20/04/2026 |
| 73 | Bybit |
ADA/MNT | $0.2449 | $10,944,402 | 01:54:08 20/04/2026 |
| 74 |  Azbit |
ADA/USDT | $0.2457 | $10,728,667 | 01:57:10 20/04/2026 |
| 75 |  Millionero |
ADA/USDT | $0.2458 | $10,505,186 | 02:00:15 20/04/2026 |
| 76 | UZX |
ADA/USDT | $0.2455 | $10,491,342 | 01:57:15 20/04/2026 |
| 77 | BlockFin |
ADA/USDT | $0.2461 | $10,092,737 | 02:00:08 20/04/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2457 | $9,641,498 | 01:57:12 20/04/2026 |
| 79 |  ASTX |
ADA/USDT | $0.2460 | $9,607,785 | 02:00:13 20/04/2026 |
| 80 | Pionex |
ADA/USDT | $0.2455 | $9,590,208 | 01:57:16 20/04/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.2459 | $9,563,040 | 02:00:08 20/04/2026 |
| 82 | AscendEX |
ADA/USDT | $0.2452 | $9,542,219 | 01:54:15 20/04/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2459 | $9,489,639 | 02:00:16 20/04/2026 |
| 84 | Gate |
ADA/USDT | $0.2455 | $9,394,369 | 01:56:24 20/04/2026 |
| 85 | Binance |
ADA/USD | $0.2457 | $8,981,299 | 01:54:51 20/04/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2455 | $8,937,341 | 01:54:09 20/04/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2455 | $8,871,308 | 01:57:17 20/04/2026 |
| 88 | Binance |
ADA/USDC | $0.2452 | $8,665,410 | 01:54:16 20/04/2026 |
| 89 |  OneEx |
ADA/USDT | $0.2458 | $8,571,299 | 02:00:08 20/04/2026 |
| 90 |  EagleX |
ADA/USDT | $0.2458 | $8,555,069 | 02:00:15 20/04/2026 |
| 91 | LBank |
ADA/USDT | $0.2459 | $8,401,786 | 01:57:08 20/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2455 | $8,237,345 | 01:57:15 20/04/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2455 | $8,155,887 | 01:57:15 20/04/2026 |
| 94 | AstralX |
ADA/USDT | $0.2457 | $7,535,275 | 02:00:25 20/04/2026 |
| 95 |  HTX |
ADA/USDT | $0.2453 | $7,416,494 | 01:51:25 20/04/2026 |
| 96 | CrypFine |
ADA/USDT | $0.2457 | $7,374,711 | 01:57:08 20/04/2026 |
| 97 | WhiteBIT |
ADA/USDT | $0.2458 | $7,310,050 | 01:57:07 20/04/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.2457 | $7,297,238 | 01:59:53 20/04/2026 |
| 99 | NovaEx |
ADA/USDT | $0.2457 | $7,114,848 | 02:00:16 20/04/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2457 | $6,965,529 | 02:00:09 20/04/2026 |
| 101 | KuCoin |
ADA/USDT | $0.2457 | $6,950,543 | 01:56:23 20/04/2026 |
| 102 | Echobit |
ADA/USDT | $0.2457 | $6,860,434 | 01:57:08 20/04/2026 |
| 103 |  Coinbase Exchange |
ADA/USD | $0.2455 | $6,765,101 | 01:56:29 20/04/2026 |
| 104 | CoinP |
ADA/USDT | $0.2460 | $6,686,656 | 02:00:07 20/04/2026 |
| 105 | EagleX |
ADA/USDT | $0.2459 | $6,419,758 | 02:00:07 20/04/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2488 | $6,414,947 | 01:56:53 20/04/2026 |
| 107 | YUBIT |
ADA/USDT | $0.2457 | $6,409,453 | 01:57:08 20/04/2026 |
| 108 |  Grvt |
ADA/USDT | $0.2456 | $6,383,614 | 02:00:16 20/04/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2458 | $6,247,597 | 01:57:10 20/04/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2452 | $6,086,317 | 01:48:10 20/04/2026 |
| 111 | MEXC |
ADA/USDT | $0.2454 | $6,060,239 | 01:54:08 20/04/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2458 | $6,052,767 | 01:57:11 20/04/2026 |
| 113 |  KCEX |
ADA/USDT | $0.2456 | $6,013,422 | 01:57:15 20/04/2026 |
| 114 |  BitGW Exchange |
ADA/USDT | $0.2459 | $5,820,946 | 02:00:07 20/04/2026 |
| 115 | BitMart |
ADA/USDT | $0.2457 | $5,749,563 | 01:57:08 20/04/2026 |
| 116 | Millionero |
ADA/USDT | $0.2460 | $5,634,967 | 02:00:07 20/04/2026 |
| 117 |  Extended |
ADA/USD | $0.2459 | $5,611,586 | 02:00:16 20/04/2026 |
| 118 | Biconomy.com |
ADA/USDT | $0.2457 | $5,585,967 | 01:57:10 20/04/2026 |
| 119 | Aivora Exchange |
ADA/USDT | $0.2460 | $5,569,418 | 02:00:11 20/04/2026 |
| 120 |  OKX |
ADA/USDT | $0.2456 | $5,518,622 | 01:56:24 20/04/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2457 | $5,517,217 | 01:57:11 20/04/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2460 | $5,385,540 | 02:00:12 20/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2458 | $5,380,965 | 01:57:07 20/04/2026 |
| 124 | NovaEx |
ADA/USDT | $0.2460 | $5,286,096 | 02:00:08 20/04/2026 |
| 125 | Tapbit |
ADA/USDT | $0.2457 | $5,165,844 | 01:57:08 20/04/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2460 | $5,142,456 | 02:00:12 20/04/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2457 | $4,907,089 | 02:00:18 20/04/2026 |
| 128 | YEX |
ADA/USD | $0.2458 | $4,859,187 | 02:00:16 20/04/2026 |
| 129 |  Hibt |
ADA/USDT | $0.2455 | $4,725,334 | 01:42:08 20/04/2026 |
| 130 | B2Z Exchange |
ADA/USD | $0.2459 | $4,698,235 | 02:00:12 20/04/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2459 | $4,698,067 | 02:00:12 20/04/2026 |
| 132 | Bitget |
ADA/USDT | $0.2454 | $4,688,106 | 01:54:09 20/04/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2453 | $4,677,938 | 01:57:07 20/04/2026 |
| 134 | HTX |
ADA/USDT | $0.2458 | $4,665,747 | 01:59:54 20/04/2026 |
| 135 | BitradeX |
ADA/USDT | $0.2453 | $4,549,232 | 01:54:08 20/04/2026 |
| 136 |  Coinflare |
ADA/USDT | $0.2460 | $4,362,873 | 02:00:15 20/04/2026 |
| 137 |  GroveX |
ADA/USDT | $0.2459 | $4,356,554 | 02:00:08 20/04/2026 |
| 138 | YEX |
ADA/USDT | $0.2459 | $4,149,333 | 02:00:08 20/04/2026 |
| 139 | Binance |
ADA/USDC | $0.2456 | $4,041,753 | 01:56:54 20/04/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2458 | $3,801,007 | 02:00:07 20/04/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2466 | $3,767,489 | 01:57:09 20/04/2026 |
| 142 |  LATOKEN |
ADA/USDT | $0.2457 | $3,716,453 | 01:57:10 20/04/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.2456 | $3,613,873 | 01:42:11 20/04/2026 |
| 144 | Phemex |
ADA/USDT | $0.2456 | $3,270,012 | 01:57:16 20/04/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.2458 | $3,185,401 | 02:00:16 20/04/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2455 | $3,167,940 | 01:54:07 20/04/2026 |
| 147 |  PointPay |
ADA/USDT | $0.2456 | $3,165,948 | 01:51:10 20/04/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2454 | $2,915,581 | 01:57:26 20/04/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2457 | $2,832,950 | 01:57:17 20/04/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2457 | $2,777,735 | 02:00:20 20/04/2026 |
| 151 | BlockFin |
ADA/USDC | $0.2458 | $2,720,424 | 02:00:08 20/04/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.2456 | $2,634,782 | 02:00:15 20/04/2026 |
| 153 | Toobit |
ADA/USDT | $0.2458 | $2,498,576 | 01:57:12 20/04/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.2455 | $2,465,776 | 01:54:08 20/04/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.2457 | $2,455,795 | 01:57:13 20/04/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2456 | $2,355,211 | 02:00:08 20/04/2026 |
| 157 |  Ekbit |
ADA/USDT | $0.2458 | $2,243,244 | 02:00:16 20/04/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2495 | $2,236,777 | 01:59:54 20/04/2026 |
| 159 | 4E |
ADA/USDT | $0.2451 | $2,226,925 | 01:54:15 20/04/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2455 | $2,098,919 | 01:57:11 20/04/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2457 | $2,084,801 | 02:00:08 20/04/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2457 | $2,084,800 | 02:00:12 20/04/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2457 | $2,084,787 | 02:00:07 20/04/2026 |
| 164 |  Changelly PRO |
ADA/USDT | $0.2457 | $2,084,724 | 02:00:13 20/04/2026 |
| 165 | BingX |
ADA/USDT | $0.2454 | $2,064,111 | 01:54:08 20/04/2026 |
| 166 | BloFin |
ADA/USDT | $0.2449 | $2,045,426 | 01:48:16 20/04/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2459 | $2,001,595 | 02:00:08 20/04/2026 |
| 168 |  CoinEx |
ADA/USDT | $0.2457 | $1,891,059 | 01:59:23 20/04/2026 |
| 169 |  Kraken |
ADA/USD | $0.2458 | $1,818,175 | 01:59:54 20/04/2026 |
| 170 |  Bitunix |
ADA/USDT | $0.2457 | $1,778,143 | 01:57:15 20/04/2026 |
| 171 | Bybit |
ADA/USD | $0.2453 | $1,774,259 | 01:54:16 20/04/2026 |
| 172 | Azbit |
ADA/USDC | $0.2454 | $1,760,425 | 01:57:10 20/04/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2459 | $1,723,884 | 02:00:09 20/04/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2459 | $1,706,664 | 02:00:08 20/04/2026 |
| 175 | Crypto.com Exchange |
ADA/USDT | $0.2455 | $1,694,209 | 01:42:11 20/04/2026 |
| 176 | BloFin |
ADA/USDC | $0.2455 | $1,629,747 | 01:48:10 20/04/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.2458 | $1,588,391 | 02:00:07 20/04/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2460 | $1,582,430 | 02:00:10 20/04/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2455 | $1,498,365 | 01:54:11 20/04/2026 |
| 180 |  AlphaX |
ADA/USDT | $0.2459 | $1,453,904 | 02:00:17 20/04/2026 |
| 181 |  Bibox |
ADA/USDT | $0.5996 | $1,362,338 | 02:00:09 20/04/2026 |
| 182 | KCEX |
ADA/USDC | $0.2456 | $1,288,514 | 01:57:15 20/04/2026 |
| 183 | Bitbaby |
ADA/USDT | $0.2454 | $1,247,044 | 01:45:17 20/04/2026 |
| 184 | MEXC |
ADA/USD | $0.2455 | $1,233,190 | 01:57:16 20/04/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2458 | $1,141,612 | 02:00:15 20/04/2026 |
| 186 | YEX |
ADA/USDC | $0.2457 | $1,128,521 | 02:00:16 20/04/2026 |
| 187 | Toobit |
ADA/USDC | $0.2455 | $1,126,353 | 01:57:16 20/04/2026 |
| 188 | Biconomy.com |
ADA/USDC | $0.2456 | $1,119,548 | 01:57:10 20/04/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2455 | $1,061,788 | 01:57:18 20/04/2026 |
| 190 |  Nivex |
ADA/USDT | $0.2459 | $1,057,991 | 02:00:08 20/04/2026 |
| 191 | MGBX |
ADA/USDT | $0.2458 | $1,021,426 | 02:00:10 20/04/2026 |
| 192 | Bitrue |
SOL/ADA | $85.10 | $1,019,016 | 01:57:11 20/04/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3328 | $1,005,965 | 01:57:11 20/04/2026 |
| 194 | Bybit |
ADA/USDC | $0.2458 | $1,003,305 | 01:54:08 20/04/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2458 | $965,814 | 01:57:11 20/04/2026 |
| 196 | Binance |
ADA/JPY | $0.2461 | $959,202 | 01:56:54 20/04/2026 |
| 197 |  OneBullEx |
ADA/USDT | $0.2748 | $927,883 | 02:00:09 20/04/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.2459 | $894,436 | 01:57:07 20/04/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2459 | $890,308 | 02:00:07 20/04/2026 |
| 200 | Bitrue |
DOGE/ADA | $0.09418 | $831,280 | 01:57:11 20/04/2026 |
| 201 | BitTap |
ADA/USDT | $0.2460 | $820,466 | 02:00:16 20/04/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2455 | $783,113 | 01:57:07 20/04/2026 |
| 203 |  EXMO.ME |
ADA/USDT | $0.2456 | $783,044 | 01:57:11 20/04/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2459 | $780,021 | 02:00:12 20/04/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2459 | $779,889 | 02:00:12 20/04/2026 |
| 206 | Binance |
ADA/TRY | $0.2465 | $777,682 | 01:56:54 20/04/2026 |
| 207 | BitMart |
ADA/USDC | $0.2457 | $764,890 | 01:57:08 20/04/2026 |
| 208 |  CoinTR |
ADA/USDT | $0.2464 | $747,218 | 02:00:11 20/04/2026 |
| 209 | Cofinex |
ADA/USD | $0.2457 | $735,325 | 02:00:17 20/04/2026 |
| 210 | Bitget |
ADA/USD | $0.2453 | $734,102 | 01:54:16 20/04/2026 |
| 211 | Deepcoin |
ADA/USDT | $0.2456 | $719,492 | 01:57:15 20/04/2026 |
| 212 | Bitrue |
BNB/ADA | $621.94 | $716,741 | 01:57:11 20/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2453 | $688,834 | 02:00:16 20/04/2026 |
| 214 | Kraken |
ADA/EUR | $0.2465 | $686,815 | 01:59:24 20/04/2026 |
| 215 | Binance |
ADA/EUR | $0.2465 | $683,067 | 01:56:42 20/04/2026 |
| 216 |  Bit2Me |
ADA/EUR | $0.2464 | $682,511 | 01:57:10 20/04/2026 |
| 217 | Bitunix |
ADA/USD | $0.2455 | $670,678 | 01:57:15 20/04/2026 |
| 218 | Millionero |
ADA/USDC | $0.2456 | $619,427 | 02:00:07 20/04/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.2460 | $615,389 | 02:00:17 20/04/2026 |
| 220 | Phemex |
ADA/USDC | $0.2454 | $612,013 | 01:57:16 20/04/2026 |
| 221 | KCEX |
ADA/USDT | $0.2458 | $593,452 | 01:57:07 20/04/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2457 | $587,198 | 02:00:16 20/04/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2457 | $583,943 | 01:57:17 20/04/2026 |
| 224 | idax exchange |
ADA/USDC | $0.2457 | $565,711 | 02:00:09 20/04/2026 |
| 225 | WHXEX |
ADA/USDC | $0.2457 | $565,711 | 02:00:08 20/04/2026 |
| 226 |  Bitstamp by Robinhood |
ADA/USD | $0.2458 | $558,918 | 01:59:53 20/04/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2456 | $557,310 | 01:57:11 20/04/2026 |
| 228 | BYDFi |
ADA/USDT | $0.2454 | $548,203 | 01:54:07 20/04/2026 |
| 229 | EXMO |
ADA/USD | $0.2589 | $541,247 | 01:57:07 20/04/2026 |
| 230 | Gate |
ADA/GUSD | $0.2449 | $502,470 | 01:56:24 20/04/2026 |
| 231 | CoinTR |
ADA/TRY | $0.2463 | $498,320 | 02:00:11 20/04/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.2456 | $493,223 | 01:57:17 20/04/2026 |
| 233 |  Bitkub |
ADA/THB | $0.2455 | $488,779 | 01:57:11 20/04/2026 |
| 234 | Pionex |
ADA/BTC | $0.2452 | $486,419 | 01:57:14 20/04/2026 |
| 235 |  BigONE |
ADA/USDT | $0.2467 | $486,395 | 01:57:07 20/04/2026 |
| 236 |  Backpack Exchange |
ADA/USDC | $0.2455 | $471,340 | 01:57:16 20/04/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2465 | $467,587 | 01:57:14 20/04/2026 |
| 238 | EXMO.ME |
ADA/USDC | $0.2450 | $460,736 | 01:57:11 20/04/2026 |
| 239 | EXMO |
ADA/USDC | $0.2449 | $460,589 | 01:57:07 20/04/2026 |
| 240 | WEEX |
ADA/USDC | $0.2457 | $457,241 | 01:57:12 20/04/2026 |
| 241 |  Niza.io |
ADA/USD | $0.2454 | $448,996 | 01:54:14 20/04/2026 |
| 242 | Bit2Me |
ADA/USDC | $0.2456 | $445,305 | 01:57:10 20/04/2026 |
| 243 |  ICRYPEX |
ADA/USDT | $0.2469 | $415,650 | 02:00:11 20/04/2026 |
| 244 |  BitDelta |
ADA/USDC | $0.2459 | $411,377 | 02:00:11 20/04/2026 |
| 245 |  Bitfinex |
ADA/USDT | $0.2457 | $407,940 | 01:57:15 20/04/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2458 | $396,808 | 01:57:11 20/04/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.2456 | $389,533 | 01:57:11 20/04/2026 |
| 248 | HitBTC |
ADA/USDT | $0.2454 | $382,504 | 02:00:15 20/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2454 | $382,504 | 02:00:16 20/04/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2453 | $382,454 | 02:00:16 20/04/2026 |
| 251 | Hibt |
ADA/USDC | $0.2455 | $377,542 | 01:42:08 20/04/2026 |
| 252 | MEXC |
ADA/USDC | $0.2457 | $377,202 | 01:57:16 20/04/2026 |
| 253 |  SunX |
ADA/USDT | $0.2465 | $373,366 | 02:03:17 20/04/2026 |
| 254 | Phemex |
ADA/USDC | $0.2456 | $354,742 | 01:57:10 20/04/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2464 | $344,102 | 01:56:29 20/04/2026 |
| 256 | ZKE |
ADA/USDC | $0.2457 | $339,427 | 02:00:09 20/04/2026 |
| 257 | Pionex |
ADA/BTC | $0.2455 | $334,244 | 01:57:16 20/04/2026 |
| 258 | Binance |
ADA/BTC | $0.2453 | $331,997 | 01:56:42 20/04/2026 |
| 259 |  Coincall |
ADA/USD | $0.2458 | $322,326 | 02:00:16 20/04/2026 |
| 260 | WhiteBIT |
ADA/TRY | $0.2462 | $320,099 | 01:57:07 20/04/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.2456 | $317,090 | 01:57:14 20/04/2026 |
| 262 |  PrimeXBT |
ADA/USDT | $0.2454 | $304,456 | 02:00:15 20/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2458 | $301,908 | 01:57:07 20/04/2026 |
| 264 | PointPay |
ADA/USDC | $0.2451 | $301,560 | 01:51:10 20/04/2026 |
| 265 |  Paribu |
ADA/TRY | $0.2457 | $296,049 | 01:59:53 20/04/2026 |
| 266 | Pionex |
ADA/ETH | $0.2456 | $293,038 | 01:57:16 20/04/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.2457 | $276,256 | 01:57:18 20/04/2026 |
| 268 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2466 | $274,870 | 01:46:13 20/04/2026 |
| 269 | YEX |
ADA/USDC | $0.2457 | $272,537 | 02:00:08 20/04/2026 |
| 270 |  Blynex |
ADA/USDT | $0.2408 | $262,691 | 01:57:10 20/04/2026 |
| 271 | OKX |
ADA/USD | $0.2457 | $258,182 | 01:56:53 20/04/2026 |
| 272 |  Coinone |
ADA/KRW | $0.2493 | $256,842 | 01:56:53 20/04/2026 |
| 273 | HTX |
ADA/USD | $0.2457 | $252,840 | 01:51:25 20/04/2026 |
| 274 |  Bitazza |
ADA/USDT | $0.2457 | $242,192 | 02:00:08 20/04/2026 |
| 275 | SunX |
ADA/USDT | $0.2459 | $240,515 | 02:00:19 20/04/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2478 | $237,806 | 02:00:09 20/04/2026 |
| 277 | Bitget |
ADA/USDC | $0.2456 | $232,626 | 01:54:09 20/04/2026 |
| 278 | ASTX |
ADA/USDT | $0.2458 | $227,926 | 02:00:16 20/04/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.2457 | $216,063 | 01:55:22 20/04/2026 |
| 280 | WhiteBIT |
ADA/USD | $0.2458 | $212,445 | 01:57:07 20/04/2026 |
| 281 | BingX |
ADA/USDC | $0.2454 | $212,117 | 01:54:08 20/04/2026 |
| 282 |  IndoEx |
ADA/USDT | $0.2455 | $208,569 | 01:57:11 20/04/2026 |
| 283 |  BtcTurk | Kripto |
ADA/TRY | $0.2460 | $205,833 | 01:54:07 20/04/2026 |
| 284 | WhiteBIT |
ADA/UAH | $0.2365 | $203,130 | 01:57:07 20/04/2026 |
| 285 | AscendEX |
ADA/USD | $0.2454 | $200,740 | 01:54:10 20/04/2026 |
| 286 |  BitStorage |
ADA/USDT | $0.2459 | $199,548 | 02:00:17 20/04/2026 |
| 287 | Kraken |
ADA/USDT | $0.2457 | $198,541 | 01:59:24 20/04/2026 |
| 288 |  MAX Exchange |
ADA/TWD | $0.2471 | $192,329 | 01:57:13 20/04/2026 |
| 289 |  Aster |
ADA/USDT | $0.2449 | $188,466 | 01:54:15 20/04/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.2457 | $186,481 | 02:00:08 20/04/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.2453 | $184,948 | 01:45:17 20/04/2026 |
| 292 | Niza.io |
ADA/EUR | $0.2463 | $171,772 | 01:54:14 20/04/2026 |
| 293 | Kraken |
ADA/XBT | $0.2456 | $169,922 | 01:59:54 20/04/2026 |
| 294 |  Binance TH |
ADA/USDT | $0.2457 | $165,650 | 01:57:08 20/04/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2459 | $160,865 | 01:50:42 20/04/2026 |
| 296 | Cofinex |
ADA/USDC | $0.2456 | $158,559 | 02:00:17 20/04/2026 |
| 297 | Binance |
ADA/FDUSD | $0.2456 | $155,920 | 01:56:54 20/04/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.2460 | $154,661 | 02:00:12 20/04/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.2474 | $154,622 | 01:57:11 20/04/2026 |
| 300 | Pionex |
ADA/ETH | $0.2457 | $152,204 | 01:57:14 20/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.