Cardano ADA
Xếp hạng #15
22:54:48 04/11/2026
Giá Cardano (ADA)
$0.1980 4.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1958 | $904,818,575 | 21:51:23 04/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1958 | $642,816,300 | 22:00:07 04/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1958 | $275,640,335 | 22:00:16 04/11/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1945 | $168,402,152 | 21:57:16 04/11/2026 |
| 5 |  Binance |
ADA/USDT | $0.1951 | $119,598,040 | 21:54:16 04/11/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1952 | $101,004,095 | 21:54:16 04/11/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1955 | $89,037,993 | 21:48:15 04/11/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1957 | $80,135,471 | 22:00:09 04/11/2026 |
| 9 |  KTX |
ADA/USDT | $0.1958 | $78,094,693 | 22:00:16 04/11/2026 |
| 10 |  BiFinance |
ADA/USDT | $0.1947 | $75,006,181 | 21:57:10 04/11/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1932 | $73,859,333 | 13:03:16 31/10/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1946 | $64,095,096 | 21:57:15 04/11/2026 |
| 13 |  BYDFi |
ADA/USDT | $0.1948 | $63,293,396 | 21:57:15 04/11/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1959 | $58,014,405 | 22:00:16 04/11/2026 |
| 15 |  Echobit |
ADA/USDT | $0.1946 | $53,907,441 | 21:57:16 04/11/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1947 | $53,375,779 | 21:57:16 04/11/2026 |
| 17 |  Koinbay |
ADA/USDT | $0.1906 | $51,758,597 | 21:45:15 04/11/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1947 | $48,944,404 | 21:57:16 04/11/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1952 | $47,705,004 | 21:54:16 04/11/2026 |
| 20 |  Hibt |
ADA/USDT | $0.1952 | $46,783,441 | 21:54:19 04/11/2026 |
| 21 |  LBank |
ADA/USDT | $0.1947 | $40,156,525 | 21:57:17 04/11/2026 |
| 22 |  BTCC |
ADA/USDT | $0.1957 | $39,824,713 | 21:57:16 04/11/2026 |
| 23 |  Toobit |
ADA/USDT | $0.1947 | $39,355,985 | 21:57:15 04/11/2026 |
| 24 |  CrypFine |
ADA/USDT | $0.1945 | $37,986,888 | 21:57:15 04/11/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.1945 | $36,937,964 | 21:57:15 04/11/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.1946 | $34,181,570 | 21:57:15 04/11/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1959 | $31,003,152 | 22:00:17 04/11/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1957 | $30,506,847 | 22:00:18 04/11/2026 |
| 29 |  MEXC |
ADA/USDT | $0.1951 | $29,861,539 | 21:54:16 04/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.1946 | $26,575,622 | 21:57:15 04/11/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1945 | $26,529,605 | 21:57:11 04/11/2026 |
| 32 |  BingX |
ADA/USDT | $0.1945 | $25,821,031 | 21:57:20 04/11/2026 |
| 33 |  SunX |
ADA/USDT | $0.1959 | $24,840,643 | 22:00:12 04/11/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1957 | $24,448,011 | 22:00:09 04/11/2026 |
| 35 |  ASTX |
ADA/USDT | $0.1959 | $23,899,076 | 22:00:16 04/11/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1953 | $22,293,117 | 21:54:15 04/11/2026 |
| 37 | BYDFi |
ADA/USD | $0.1948 | $21,472,560 | 21:57:15 04/11/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1957 | $20,548,444 | 22:00:16 04/11/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.1948 | $20,142,799 | 21:57:15 04/11/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.1959 | $18,902,951 | 22:00:16 04/11/2026 |
| 41 |  Gate |
ADA/USDT | $0.1952 | $18,826,908 | 21:54:20 04/11/2026 |
| 42 |  EasiCoin |
ADA/USDT | $0.1959 | $18,213,289 | 22:00:15 04/11/2026 |
| 43 |  Websea |
ADA/USDT | $0.1949 | $18,033,754 | 21:57:17 04/11/2026 |
| 44 |  CZR Exchange |
ADA/USDT | $0.1958 | $17,640,048 | 22:00:15 04/11/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1931 | $17,576,408 | 21:48:18 04/11/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1958 | $17,525,861 | 22:00:15 04/11/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1948 | $17,114,739 | 21:57:17 04/11/2026 |
| 48 |  Bitget |
ADA/USDT | $0.1952 | $17,075,403 | 21:54:16 04/11/2026 |
| 49 |  GroveX |
ADA/USDT | $0.1902 | $16,914,133 | 21:51:11 04/11/2026 |
| 50 |  WOO X Pro |
ADA/USDT | $0.1958 | $16,819,322 | 22:00:16 04/11/2026 |
| 51 | Binance |
ADA/USDT | $0.1951 | $16,601,918 | 21:56:42 04/11/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1949 | $16,023,118 | 21:54:20 04/11/2026 |
| 53 |  BitDelta |
ADA/USDT | $0.1960 | $15,819,334 | 21:51:07 04/11/2026 |
| 54 |  BlockFin |
ADA/USDT | $0.1959 | $14,186,212 | 22:00:17 04/11/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1933 | $13,423,866 | 21:45:12 04/11/2026 |
| 56 | idax exchange |
ADA/USDT | $0.1955 | $13,159,507 | 22:00:10 04/11/2026 |
| 57 |  BVOX |
ADA/USDT | $0.1927 | $12,918,941 | 21:48:15 04/11/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1944 | $11,321,577 | 21:57:35 04/11/2026 |
| 59 | Binance |
ADA/USD | $0.1951 | $10,733,823 | 21:54:51 04/11/2026 |
| 60 |  Phemex |
ADA/USDT | $0.1945 | $10,695,357 | 21:57:16 04/11/2026 |
| 61 | Pionex |
ADA/USDT | $0.1946 | $10,517,999 | 21:57:12 04/11/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.1948 | $10,071,888 | 21:56:59 04/11/2026 |
| 63 |  BASEKX |
ADA/USDT | $0.1957 | $10,069,851 | 22:00:16 04/11/2026 |
| 64 |  KCEX |
ADA/USDT | $0.1947 | $9,908,076 | 21:57:15 04/11/2026 |
| 65 | Biconomy.com |
ADA/USDT | $0.1945 | $9,570,332 | 21:57:10 04/11/2026 |
| 66 | BlockFin |
ADA/USDT | $0.1959 | $9,562,146 | 21:48:07 04/11/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1949 | $9,548,832 | 21:57:13 04/11/2026 |
| 68 |  AEGET |
ADA/USDT | $0.1960 | $9,406,435 | 22:00:20 04/11/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1944 | $9,372,850 | 21:57:19 04/11/2026 |
| 70 |  Picol |
ADA/USDT | $0.1956 | $9,360,147 | 22:00:12 04/11/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1950 | $8,944,432 | 21:57:09 04/11/2026 |
| 72 | Pionex |
ADA/USDT | $0.1946 | $8,665,140 | 21:57:16 04/11/2026 |
| 73 |  UZX |
ADA/USDT | $0.1947 | $8,589,569 | 21:57:11 04/11/2026 |
| 74 | BlockFin |
ADA/USDC | $0.1953 | $8,508,628 | 21:48:07 04/11/2026 |
| 75 | BTCC |
ADA/USDT | $0.1947 | $8,318,837 | 21:57:09 04/11/2026 |
| 76 | 4E |
ADA/USDT | $0.1958 | $8,303,913 | 22:00:09 04/11/2026 |
| 77 |  ZKE |
ADA/USDT | $0.1949 | $7,928,136 | 21:57:12 04/11/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1947 | $7,905,029 | 21:57:16 04/11/2026 |
| 79 | UZX |
ADA/USDT | $0.1952 | $7,859,348 | 21:48:16 04/11/2026 |
| 80 |  YUBIT |
ADA/USDT | $0.1946 | $7,535,544 | 21:57:15 04/11/2026 |
| 81 | Binance |
ADA/USDC | $0.1950 | $7,137,485 | 21:54:16 04/11/2026 |
| 82 |  Buzzex |
ADA/USDT | $0.1957 | $6,985,773 | 22:00:09 04/11/2026 |
| 83 |  OneEx |
ADA/USDT | $0.1955 | $6,935,167 | 22:00:07 04/11/2026 |
| 84 | Batonex |
ADA/USDT | $0.1946 | $6,822,247 | 21:57:11 04/11/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.1957 | $6,575,783 | 22:00:08 04/11/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.1946 | $6,475,504 | 21:57:11 04/11/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1960 | $6,469,067 | 21:51:16 04/11/2026 |
| 88 | Toobit |
ADA/USDT | $0.1945 | $6,014,172 | 21:57:12 04/11/2026 |
| 89 |  BloFin |
ADA/USDT | $0.1947 | $5,871,008 | 21:57:09 04/11/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1945 | $5,639,999 | 21:57:17 04/11/2026 |
| 91 |  Upbit |
ADA/KRW | $0.1954 | $5,583,429 | 21:56:53 04/11/2026 |
| 92 |  Kraken |
ADA/USD | $0.1951 | $5,519,149 | 21:59:55 04/11/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1957 | $5,396,449 | 22:00:10 04/11/2026 |
| 94 | BloFin |
ADA/USDC | $0.1946 | $5,369,975 | 21:57:09 04/11/2026 |
| 95 | BVOX |
ADA/USDT | $0.1930 | $5,297,648 | 21:48:07 04/11/2026 |
| 96 | BingX |
ADA/USD | $0.1945 | $5,257,589 | 21:57:20 04/11/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.1959 | $5,169,284 | 22:00:11 04/11/2026 |
| 98 | Pionex |
ADA/ETH | $0.1947 | $5,062,291 | 21:57:16 04/11/2026 |
| 99 |  OKX |
ADA/USDT | $0.1953 | $4,981,185 | 21:56:54 04/11/2026 |
| 100 | Phemex |
ADA/USDT | $0.1946 | $4,964,105 | 21:57:09 04/11/2026 |
| 101 | GroveX |
ADA/FDUSD | $0.2213 | $4,740,744 | 21:51:11 04/11/2026 |
| 102 |  Hyperliquid |
ADA/USDC | $0.1954 | $4,681,737 | 21:54:26 04/11/2026 |
| 103 | WEEX |
ADA/USDT | $0.1946 | $4,666,755 | 21:57:10 04/11/2026 |
| 104 | OrangeX |
ADA/USDT | $0.1949 | $4,461,123 | 21:48:07 04/11/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.1957 | $4,384,632 | 21:59:53 04/11/2026 |
| 106 |  HTX |
ADA/USDT | $0.1961 | $4,371,562 | 21:51:16 04/11/2026 |
| 107 | Tapbit |
ADA/USDT | $0.1945 | $4,357,716 | 21:57:08 04/11/2026 |
| 108 | Gate |
ADA/USDT | $0.1952 | $4,337,819 | 21:56:54 04/11/2026 |
| 109 |  Bitcastle |
ADA/USDT | $0.1946 | $4,241,181 | 21:57:18 04/11/2026 |
| 110 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1959 | $4,195,582 | 22:00:50 04/11/2026 |
| 111 | AlphaX |
ADA/USDT | $0.1943 | $4,128,187 | 21:57:13 04/11/2026 |
| 112 |  Deribit |
ADA/USDC | $0.1913 | $3,954,115 | 18:04:00 04/11/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.1961 | $3,804,094 | 21:48:13 04/11/2026 |
| 114 |  XXKK |
ADA/USDT | $0.1945 | $3,516,766 | 21:57:14 04/11/2026 |
| 115 |  Grvt |
ADA/USDT | $0.1920 | $3,500,405 | 18:54:17 04/11/2026 |
| 116 | KuCoin |
ADA/USDT | $0.1947 | $3,445,469 | 21:56:53 04/11/2026 |
| 117 | MEXC |
ADA/USDT | $0.1955 | $3,418,488 | 21:51:07 04/11/2026 |
| 118 | HTX |
ADA/USDT | $0.1953 | $3,410,961 | 21:59:24 04/11/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1951 | $3,390,774 | 21:54:14 04/11/2026 |
| 120 |  CRMClick |
ADA/USDT | $0.1952 | $3,334,403 | 21:54:09 04/11/2026 |
| 121 | Hibt |
ADA/USDT | $0.1951 | $3,286,574 | 21:54:12 04/11/2026 |
| 122 |  NEX Exchange |
ADA/USDT | $0.1957 | $3,203,966 | 22:00:12 04/11/2026 |
| 123 |  WhiteBIT |
ADA/USDT | $0.1946 | $3,104,062 | 21:57:11 04/11/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1944 | $2,982,637 | 21:57:12 04/11/2026 |
| 125 | LBank |
ADA/USDT | $0.1945 | $2,877,790 | 21:57:13 04/11/2026 |
| 126 |  Feather Exchange |
ADA/USDT | $0.1957 | $2,863,400 | 22:00:09 04/11/2026 |
| 127 | Ourbit |
ADA/USDT | $0.1940 | $2,623,078 | 21:48:07 04/11/2026 |
| 128 | Bybit |
ADA/USDT | $0.1951 | $2,581,310 | 21:54:11 04/11/2026 |
| 129 | CoinW |
ADA/USDT | $0.1948 | $2,551,029 | 21:57:07 04/11/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.1957 | $2,448,945 | 22:00:09 04/11/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1959 | $2,310,877 | 22:00:20 04/11/2026 |
| 132 |  Bitrue |
ADA/USDT | $0.1945 | $2,285,329 | 21:57:16 04/11/2026 |
| 133 | Bitget |
ADA/USDT | $0.1958 | $2,170,419 | 21:55:41 04/11/2026 |
| 134 |  Kalshi |
ADA/USD | $0.1953 | $2,101,245 | 22:00:15 04/11/2026 |
| 135 | BYDFi |
ADA/USDT | $0.1949 | $2,068,537 | 21:57:07 04/11/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.1948 | $2,022,762 | 21:57:07 04/11/2026 |
| 137 | Kraken |
ADA/EUR | $0.1956 | $1,999,068 | 21:59:55 04/11/2026 |
| 138 |  SunX |
ADA/USDT | $0.2361 | $1,965,186 | 22:00:15 04/11/2026 |
| 139 | Echobit |
ADA/USDT | $0.1946 | $1,958,780 | 21:57:09 04/11/2026 |
| 140 |  Bit2Me |
ADA/EUR | $0.1948 | $1,897,398 | 21:57:10 04/11/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.1948 | $1,826,974 | 21:57:07 04/11/2026 |
| 142 | Hotcoin |
ADA/USDT | $0.1951 | $1,791,582 | 21:57:14 04/11/2026 |
| 143 | ASTX |
ADA/USDT | $0.1958 | $1,682,286 | 22:00:09 04/11/2026 |
| 144 | AEGET |
ADA/USDT | $0.1959 | $1,682,106 | 22:00:22 04/11/2026 |
| 145 |  Azbit |
ADA/USDT | $0.1945 | $1,675,219 | 21:57:11 04/11/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.1963 | $1,657,912 | 21:59:53 04/11/2026 |
| 147 |  B2Z Exchange |
ADA/USD | $0.1956 | $1,521,994 | 22:00:15 04/11/2026 |
| 148 |  BTSE |
ADA/USDT | $0.1947 | $1,520,340 | 21:57:15 04/11/2026 |
| 149 |  BITmarkets |
ADA/USDT | $0.1947 | $1,518,300 | 21:57:15 04/11/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1949 | $1,509,600 | 21:57:07 04/11/2026 |
| 151 | KTX |
ADA/USDT | $0.1957 | $1,509,530 | 22:00:12 04/11/2026 |
| 152 |  Bitfinex |
ADA/USDT | $0.1949 | $1,427,963 | 21:57:15 04/11/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.1962 | $1,425,266 | 21:48:15 04/11/2026 |
| 154 | Binance |
ADA/USDC | $0.1951 | $1,401,989 | 21:56:42 04/11/2026 |
| 155 | Bitrue |
BNB/ADA | $707.18 | $1,368,213 | 21:57:09 04/11/2026 |
| 156 | Bybit |
ADA/USD | $0.1952 | $1,347,054 | 21:54:16 04/11/2026 |
| 157 |  Niza.io |
ADA/USD | $0.1958 | $1,306,106 | 21:48:07 04/11/2026 |
| 158 | KCEX |
ADA/USDC | $0.1947 | $1,212,923 | 21:57:15 04/11/2026 |
| 159 |  Bitstamp by Robinhood |
ADA/USD | $0.1954 | $1,202,713 | 21:59:53 04/11/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.1946 | $1,156,166 | 21:57:10 04/11/2026 |
| 161 | BloFin |
ADA/USDT | $0.1928 | $1,153,036 | 21:45:16 04/11/2026 |
| 162 |  BitKan |
ADA/USDT | $0.1956 | $1,129,576 | 22:00:09 04/11/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.1945 | $1,073,721 | 21:57:10 04/11/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.1949 | $1,046,788 | 21:57:11 04/11/2026 |
| 165 |  Bitunix |
ADA/USD | $0.1957 | $1,041,757 | 21:51:16 04/11/2026 |
| 166 | WhiteBIT |
ADA/TRY | $0.1944 | $994,077 | 21:57:11 04/11/2026 |
| 167 | Bitrue |
SOL/ADA | $94.67 | $969,756 | 21:57:09 04/11/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.1955 | $959,054 | 22:00:07 04/11/2026 |
| 169 | Binance |
ADA/TRY | $0.1949 | $954,735 | 21:56:42 04/11/2026 |
| 170 | OneBullEx |
ADA/USDT | $0.2743 | $926,351 | 22:00:09 04/11/2026 |
| 171 | Binance |
ADA/JPY | $0.1946 | $846,198 | 21:56:42 04/11/2026 |
| 172 |  TRAIEX |
ADA/USDT | $0.1956 | $839,160 | 22:00:08 04/11/2026 |
| 173 | Bitbase |
ADA/USDT | $0.1947 | $836,594 | 21:57:07 04/11/2026 |
| 174 | Crypto.com Exchange |
ADA/USD | $0.1889 | $812,872 | 21:03:19 04/11/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.1956 | $763,624 | 21:51:10 04/11/2026 |
| 176 | AstralX |
ADA/USDT | $0.1947 | $758,077 | 21:57:10 04/11/2026 |
| 177 | Toobit |
ADA/USDC | $0.1947 | $745,405 | 21:57:15 04/11/2026 |
| 178 | Bitrue |
TRX/ADA | $0.3190 | $743,657 | 21:57:09 04/11/2026 |
| 179 | MEXC |
ADA/USD | $0.1952 | $714,011 | 21:54:16 04/11/2026 |
| 180 | Bitunix |
ADA/USDT | $0.1961 | $713,262 | 21:51:11 04/11/2026 |
| 181 |  BigONE |
ADA/USDT | $0.1944 | $688,408 | 21:57:10 04/11/2026 |
| 182 |  LeveX |
ADA/USDT | $0.1957 | $688,405 | 22:00:15 04/11/2026 |
| 183 |  Paribu |
ADA/TRY | $0.1948 | $687,226 | 21:56:53 04/11/2026 |
| 184 | Bitrue |
ADA/USDT | $0.1946 | $675,469 | 21:57:09 04/11/2026 |
| 185 |  Binance TR |
ADA/TRY | $0.1945 | $660,687 | 21:57:12 04/11/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.1957 | $660,240 | 22:00:07 04/11/2026 |
| 187 |  Orderly |
ADA/USDC | $0.1896 | $659,475 | 22:00:16 04/11/2026 |
| 188 |  MemeMax |
ADA/USDC | $0.1958 | $659,473 | 22:00:16 04/11/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.1957 | $633,737 | 22:00:12 04/11/2026 |
| 190 | Bitunix |
ADA/USDC | $0.1956 | $602,050 | 21:51:16 04/11/2026 |
| 191 |  Backpack Exchange |
ADA/USDC | $0.1948 | $585,884 | 21:57:15 04/11/2026 |
| 192 | WhiteBIT |
ADA/USDC | $0.1946 | $563,699 | 21:57:11 04/11/2026 |
| 193 | Kraken |
ADA/USDC | $0.1955 | $533,045 | 21:59:55 04/11/2026 |
| 194 | Phemex |
ADA/USDC | $0.1947 | $532,429 | 21:57:16 04/11/2026 |
| 195 |  PrimeXBT |
ADA/USDT | $0.1957 | $527,640 | 22:00:16 04/11/2026 |
| 196 |  Antarctic |
ADA/USDT | $0.1955 | $517,728 | 22:00:18 04/11/2026 |
| 197 |  Minswap v2 |
ADA/NIGHT | $0.1949 | $512,139 | 21:59:30 04/11/2026 |
| 198 | MEXC |
ADA/USDC | $0.1950 | $508,451 | 21:54:16 04/11/2026 |
| 199 | Bit2Me |
ADA/USDC | $0.1948 | $507,184 | 21:57:10 04/11/2026 |
| 200 | Bitrue |
ADA/XRP | $0.1943 | $475,000 | 21:57:09 04/11/2026 |
| 201 | BingX |
ADA/USDT | $0.1945 | $472,120 | 21:57:11 04/11/2026 |
| 202 | Kraken |
ADA/USDT | $0.1952 | $459,231 | 21:59:23 04/11/2026 |
| 203 | MGBX |
ADA/USDT | $0.1947 | $455,968 | 21:57:08 04/11/2026 |
| 204 | BitTap |
ADA/USDT | $0.1961 | $448,791 | 22:00:10 04/11/2026 |
| 205 | Niza.io |
ADA/EUR | $0.1960 | $441,818 | 21:48:07 04/11/2026 |
| 206 | CoinTR |
ADA/TRY | $0.1951 | $420,786 | 22:00:07 04/11/2026 |
| 207 | Bitbaby |
ADA/USDC | $0.1957 | $416,119 | 21:51:16 04/11/2026 |
| 208 |  PointPay |
ADA/USDT | $0.1890 | $415,265 | 21:09:11 04/11/2026 |
| 209 |  IndoEx |
ADA/USDT | $0.1957 | $414,635 | 21:57:10 04/11/2026 |
| 210 | KCEX |
ADA/USDT | $0.1947 | $397,439 | 21:57:12 04/11/2026 |
| 211 |  KoinBX |
ADA/USDT | $0.1947 | $392,016 | 21:57:12 04/11/2026 |
| 212 |  Bitbank |
ADA/JPY | $0.1950 | $391,706 | 21:57:11 04/11/2026 |
| 213 | KoinBX |
ADA/BTC | $0.1944 | $381,861 | 21:57:12 04/11/2026 |
| 214 | Bitbase |
ADA/USDC | $0.1928 | $362,757 | 21:48:18 04/11/2026 |
| 215 |  CoinLion |
ADA/USD | $0.1953 | $357,985 | 22:00:15 04/11/2026 |
| 216 | SuperEx |
ADA/BTC | $0.1921 | $355,106 | 21:57:09 04/11/2026 |
| 217 | KoinBX |
ADA/ETH | $0.1954 | $334,377 | 21:57:12 04/11/2026 |
| 218 | Phemex |
ADA/USDC | $0.1945 | $333,943 | 21:57:09 04/11/2026 |
| 219 | Cofinex |
ADA/USDC | $0.1952 | $327,899 | 22:00:15 04/11/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.1937 | $322,752 | 21:57:11 04/11/2026 |
| 221 | BigONE |
ADA/USDC | $0.1946 | $319,300 | 21:57:10 04/11/2026 |
| 222 |  Extended |
ADA/USD | $0.1955 | $315,752 | 22:00:16 04/11/2026 |
| 223 |  Variational |
ADA/USDC | $0.1946 | $294,308 | 22:00:19 04/11/2026 |
| 224 |  Aster |
ADA/USDT | $0.1957 | $293,789 | 21:54:15 04/11/2026 |
| 225 | B2Z Exchange |
ADA/USD | $0.1959 | $287,196 | 22:00:07 04/11/2026 |
| 226 | BITmarkets |
ADA/USD | $0.1948 | $286,903 | 21:57:07 04/11/2026 |
| 227 | Pionex |
ADA/BTC | $0.1944 | $284,154 | 21:57:12 04/11/2026 |
| 228 |  Coinone |
ADA/KRW | $0.1960 | $283,027 | 21:59:23 04/11/2026 |
| 229 |  Coincall |
ADA/USD | $0.1958 | $277,625 | 22:00:15 04/11/2026 |
| 230 | Bitrue |
DOGE/ADA | $0.07625 | $263,780 | 21:57:09 04/11/2026 |
| 231 | Bitrue |
ADA/USD1 | $0.1938 | $260,767 | 21:57:09 04/11/2026 |
| 232 |  EdgeX |
ADA/USDC | $0.1956 | $260,009 | 22:00:16 04/11/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.1939 | $259,567 | 21:57:09 04/11/2026 |
| 234 |  C-Patex |
ADA/USDT | $0.1948 | $257,832 | 21:57:10 04/11/2026 |
| 235 |  Coinstore |
ADA/USDT | $0.1948 | $251,603 | 21:57:08 04/11/2026 |
| 236 | OKX |
ADA/USDC | $0.1950 | $246,650 | 21:56:54 04/11/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.1948 | $242,303 | 21:57:10 04/11/2026 |
| 238 |  BitoPro |
ADA/TWD | $0.1956 | $232,877 | 21:57:10 04/11/2026 |
| 239 |  Bitkub |
ADA/THB | $0.1953 | $232,033 | 21:57:10 04/11/2026 |
| 240 | Bitbase |
ADA/USDC | $0.1949 | $227,733 | 21:57:07 04/11/2026 |
| 241 | idax exchange |
ADA/USDC | $0.1958 | $224,967 | 22:00:10 04/11/2026 |
| 242 | WEEX |
ADA/USDC | $0.1948 | $207,365 | 21:57:10 04/11/2026 |
| 243 |  Bitazza |
ADA/USDT | $0.1947 | $206,144 | 22:00:09 04/11/2026 |
| 244 | WhiteBIT |
ADA/UAH | $0.2031 | $203,760 | 21:57:11 04/11/2026 |
| 245 | Bybit |
ADA/USDC | $0.1957 | $200,309 | 21:54:11 04/11/2026 |
| 246 | Binance |
ADA/BTC | $0.1947 | $193,453 | 21:56:42 04/11/2026 |
| 247 |  Binance.US |
ADA/USD | $0.1954 | $192,728 | 21:59:53 04/11/2026 |
| 248 |  Lighter |
ADA/USDC | $0.1949 | $191,395 | 21:57:15 04/11/2026 |
| 249 | WhiteBIT |
ADA/USD | $0.1951 | $181,197 | 21:57:11 04/11/2026 |
| 250 | Binance.US |
ADA/USDT | $0.1954 | $180,937 | 21:59:53 04/11/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.1951 | $174,517 | 21:56:59 04/11/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1944 | $172,459 | 21:56:52 04/11/2026 |
| 253 |  Polymarket Perps |
ADA/USD | $0.1948 | $156,092 | 22:00:15 04/11/2026 |
| 254 |  CriptoSwaps |
ADA/USDT | $0.1953 | $152,024 | 21:54:22 04/11/2026 |
| 255 | KCEX |
ADA/USDC | $0.1946 | $151,976 | 21:57:12 04/11/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.1957 | $150,426 | 21:57:10 04/11/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.1951 | $143,034 | 21:59:23 04/11/2026 |
| 258 | OKX |
ADA/EUR | $0.1951 | $143,006 | 21:56:24 04/11/2026 |
| 259 | Binance |
ADA/EUR | $0.1946 | $138,806 | 21:56:42 04/11/2026 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.1947 | $137,927 | 21:57:59 04/11/2026 |
| 261 | ZKE |
ADA/USDC | $0.1945 | $135,892 | 21:57:12 04/11/2026 |
| 262 |  Revolut (UK) |
ADA/EUR | $0.1950 | $134,713 | 22:00:08 04/11/2026 |
| 263 | Hibt |
ADA/USDC | $0.1950 | $129,155 | 21:54:12 04/11/2026 |
| 264 | EasiCoin |
ADA/USDC | $0.1957 | $122,970 | 22:00:12 04/11/2026 |
| 265 |  Tebbit |
ADA/USDT | $0.1958 | $118,302 | 22:00:17 04/11/2026 |
| 266 | Revolut (UK) |
ADA/USD | $0.1950 | $116,982 | 22:00:08 04/11/2026 |
| 267 | WhiteBIT |
ADA/EUR | $0.1954 | $112,654 | 21:57:11 04/11/2026 |
| 268 | Paribu |
ADA/USDT | $0.1956 | $110,737 | 21:56:53 04/11/2026 |
| 269 | Bitrue |
HOT/ADA | $0.0004807 | $108,943 | 21:57:09 04/11/2026 |
| 270 |  BlueBit |
ADA/USDT | $0.1949 | $105,824 | 22:00:08 04/11/2026 |
| 271 | Niza.io |
ADA/USDT | $0.1960 | $105,643 | 21:48:07 04/11/2026 |
| 272 |  ApeX Omni |
ADA/USDT | $0.1962 | $96,217.73 | 22:00:15 04/11/2026 |
| 273 |  XBO.com |
ADA/USDT | $0.1964 | $96,051.39 | 21:48:09 04/11/2026 |
| 274 |  CoinCola |
ADA/USDT | $0.1955 | $95,582.27 | 22:00:08 04/11/2026 |
| 275 |  Arcus |
ADA/USD | $0.1962 | $88,998.17 | 22:00:15 04/11/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1944 | $86,928.58 | 21:56:52 04/11/2026 |
| 277 | BYDFi |
ADA/USDC | $0.1902 | $82,187.90 | 18:21:10 02/11/2026 |
| 278 | UZX |
ADA/BTC | $0.1944 | $81,807.14 | 21:57:11 04/11/2026 |
| 279 |  ChangeNOW |
ADA/BTC | $0.1898 | $79,492.31 | 21:45:11 04/11/2026 |
| 280 | CriptoSwaps |
ADA/ETH | $0.1959 | $78,944.13 | 21:54:22 04/11/2026 |
| 281 |  Bybit EU |
ADA/USDC | $0.1959 | $78,586.63 | 22:00:09 04/11/2026 |
| 282 |  Bitso |
ADA/USD | $0.1960 | $78,382.07 | 21:59:53 04/11/2026 |
| 283 | XT.COM |
ADA/XT | $0.1947 | $77,949.10 | 21:57:11 04/11/2026 |
| 284 | Bitrue |
ADA/USDC | $0.1945 | $76,438.93 | 21:57:09 04/11/2026 |
| 285 | LeveX |
ADA/USDT | $0.1957 | $72,784.35 | 22:00:11 04/11/2026 |
| 286 | LeveX |
ADA/USD | $0.1957 | $72,089.37 | 22:00:15 04/11/2026 |
| 287 |  Bitcoiva |
ADA/INR | $0.2053 | $70,985.56 | 22:00:09 04/11/2026 |
| 288 | Cofinex |
ADA/USDT | $0.1955 | $69,871.20 | 22:00:07 04/11/2026 |
| 289 | Coinbase Exchange |
ADA/USDT | $0.1949 | $68,913.61 | 21:56:59 04/11/2026 |
| 290 | Minswap v2 |
ADA/USDA | $0.1949 | $68,867.15 | 21:59:03 04/11/2026 |
| 291 | Minswap v2 |
ADA/USDM | $0.1961 | $66,321.60 | 21:59:30 04/11/2026 |
| 292 | Bitfinex |
ADA/USDT | $0.1951 | $63,632.54 | 21:59:23 04/11/2026 |
| 293 | B2Z Exchange |
ADA/USDT | $0.1951 | $62,667.96 | 22:00:07 04/11/2026 |
| 294 | BTSE |
ADA/USDT | $0.1947 | $62,395.03 | 21:57:11 04/11/2026 |
| 295 | BITmarkets |
ADA/USDT | $0.1947 | $62,374.58 | 21:57:07 04/11/2026 |
| 296 | MEXC |
ADA/EUR | $0.1957 | $59,119.41 | 21:51:07 04/11/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.1952 | $58,335.19 | 21:56:30 04/11/2026 |
| 298 | BtcTurk | Kripto |
ADA/USDT | $0.1954 | $57,432.51 | 21:57:59 04/11/2026 |
| 299 | MEXC |
ADA/USDC | $0.1956 | $54,200.93 | 21:51:07 04/11/2026 |
| 300 | MEXC |
ADA/USD1 | $0.1958 | $54,017.33 | 21:51:07 04/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:23 04/11/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $904,818,575 với tỷ giá $0.1958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.