Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,693,591,341,154 Khối lượng (24h): $152,199,304,335 Thị phần: BTC: 60.4%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #11 15:39:00 07/05/2026
Giá Cardano (ADA)
$0.2677 0.15%
0.000003291 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2633 Cao: $0.2725

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2682 $211,434,795 14:54:16 07/05/2026
2 Koinbay Koinbay ADA/USDT $0.9055 $191,495,240 15:00:15 07/05/2026
3 OrangeX OrangeX ADA/USDT $0.2682 $161,286,019 14:57:15 07/05/2026
4 CoinW CoinW ADA/USDT $0.2684 $127,103,937 14:57:17 07/05/2026
5 BTCC BTCC ADA/USDT $0.2683 $109,918,070 14:57:16 07/05/2026
6 BVOX BVOX ADA/USDT $0.2680 $104,870,549 14:57:15 07/05/2026
7 Ju.com Ju.com ADA/USDT $0.2683 $104,045,493 15:00:15 07/05/2026
8 Bybit Bybit ADA/USDT $0.2681 $96,844,787 14:54:16 07/05/2026
9 BingX BingX ADA/USDT $0.2683 $86,356,223 14:57:15 07/05/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2685 $78,867,307 15:00:10 07/05/2026
11 Batonex Batonex ADA/USDT $0.2682 $78,546,170 15:00:16 07/05/2026
12 Deepcoin Deepcoin ADA/USDT $0.2685 $77,883,081 14:57:10 07/05/2026
13 Toobit Toobit ADA/USDT $0.2682 $75,526,152 14:57:15 07/05/2026
14 WhiteBIT WhiteBIT ADA/USDT $0.2679 $74,427,378 14:54:15 07/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2683 $72,227,036 15:00:15 07/05/2026
16 BiKing BiKing ADA/USDT $0.2683 $68,707,837 14:57:18 07/05/2026
17 BTSE BTSE ADA/USDT $0.2684 $68,309,644 14:51:15 07/05/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2686 $66,401,928 15:00:15 07/05/2026
19 BITmarkets BITmarkets ADA/USDT $0.2685 $66,373,745 15:00:15 07/05/2026
20 KTX KTX ADA/USDT $0.2683 $64,447,085 15:00:15 07/05/2026
21 BitxEX BitxEX ADA/USDT $0.2684 $60,400,461 15:00:13 07/05/2026
22 IBIT Global IBIT Global ADA/USDT $0.2681 $52,558,251 15:00:17 07/05/2026
23 WHXEX WHXEX ADA/USDT $0.2683 $48,139,263 14:57:16 07/05/2026
24 idax exchange idax exchange ADA/USDT $0.2682 $48,105,713 15:00:17 07/05/2026
25 MEXC MEXC ADA/USDT $0.2682 $47,167,058 14:54:16 07/05/2026
26 Echobit Echobit ADA/USDT $0.2683 $46,975,807 14:57:16 07/05/2026
27 Binance Binance ADA/USDT $0.2684 $45,465,597 14:56:54 07/05/2026
28 BiFinance BiFinance ADA/USDT $0.2683 $45,151,509 14:51:12 07/05/2026
29 Tapbit Tapbit ADA/USDT $0.2684 $44,870,510 14:57:15 07/05/2026
30 Deepcoin Deepcoin ADA/USDT $0.2682 $44,172,175 14:57:15 07/05/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.2683 $42,748,532 14:57:15 07/05/2026
32 Zoomex Zoomex ADA/USDT $0.2683 $39,758,222 14:57:15 07/05/2026
33 Ourbit Ourbit ADA/USDT $0.2683 $39,058,531 14:57:15 07/05/2026
34 AstralX AstralX ADA/USDT $0.2685 $38,383,799 14:57:07 07/05/2026
35 BlockFin BlockFin ADA/USDT $0.2682 $36,722,464 15:00:15 07/05/2026
36 Gate Gate ADA/USDT $0.2682 $36,084,300 14:54:19 07/05/2026
37 AscendEX AscendEX ADA/USDT $0.2685 $32,184,950 14:57:07 07/05/2026
38 Cofinex Cofinex ADA/USDT $0.2684 $32,088,306 15:00:15 07/05/2026
39 Bitget Bitget ADA/USDT $0.2682 $32,064,029 14:54:16 07/05/2026
40 BitradeX BitradeX ADA/USDT $0.2682 $31,882,363 14:54:15 07/05/2026
41 Websea Websea ADA/USDT $0.2683 $31,596,894 14:57:15 07/05/2026
42 MGBX MGBX ADA/USDT $0.2681 $30,730,460 14:57:17 07/05/2026
43 Batonex Batonex ADA/USDT $0.2684 $29,640,897 15:00:12 07/05/2026
44 Hotcoin Hotcoin ADA/USDT $0.2683 $29,079,308 14:57:18 07/05/2026
45 BVOX BVOX ADA/USDT $0.2685 $28,732,826 14:57:07 07/05/2026
46 Pionex Pionex ADA/USDT $0.2685 $27,171,464 14:57:08 07/05/2026
47 CrypFine CrypFine ADA/USDT $0.2684 $26,349,889 14:57:25 07/05/2026
48 KuCoin KuCoin ADA/USDT $0.2684 $26,316,079 14:54:19 07/05/2026
49 Ulink Ulink ADA/USDT $0.2685 $25,270,607 15:00:12 07/05/2026
50 SunX SunX ADA/USDT $0.2685 $25,118,490 15:00:10 07/05/2026
51 WEEX WEEX ADA/USDT $0.2685 $24,442,908 14:57:08 07/05/2026
52 Picol Picol ADA/USDT $0.2685 $23,893,148 15:00:08 07/05/2026
53 UZX UZX ADA/USDT $0.2685 $23,785,516 14:57:07 07/05/2026
54 SuperEx SuperEx ADA/USDT $0.2687 $23,334,369 15:00:10 07/05/2026
55 BTCC BTCC ADA/USDT $0.2684 $22,754,158 14:57:08 07/05/2026
56 4E 4E ADA/USDT $0.2684 $22,529,682 15:00:07 07/05/2026
57 WEEX WEEX ADA/USDT $0.2682 $21,417,763 14:57:16 07/05/2026
58 CoinP CoinP ADA/USDT $0.2688 $21,023,621 14:57:15 07/05/2026
59 LBank LBank ADA/USDT $0.2683 $20,652,887 14:57:17 07/05/2026
60 UZX UZX ADA/USDT $0.2684 $17,618,375 14:57:15 07/05/2026
61 EasiCoin EasiCoin ADA/USDT $0.2682 $17,071,814 15:00:16 07/05/2026
62 Bitop Bitop ADA/USDT $0.2683 $17,018,500 15:00:16 07/05/2026
63 BlockFin BlockFin ADA/USDT $0.2683 $15,875,660 15:00:11 07/05/2026
64 XT.COM XT.COM ADA/USDT $0.2685 $15,784,331 14:57:10 07/05/2026
65 Gate Gate ADA/USDT $0.2683 $15,070,405 14:56:24 07/05/2026
66 Coinbase Exchange Coinbase Exchange ADA/USD $0.2682 $14,962,167 14:56:29 07/05/2026
67 Ourbit Ourbit ADA/USDT $0.2684 $14,482,835 14:54:10 07/05/2026
68 Binance Binance ADA/USD $0.2683 $14,474,704 14:54:51 07/05/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2682 $14,426,334 15:00:18 07/05/2026
70 Pionex Pionex ADA/USDT $0.2683 $14,303,820 14:57:16 07/05/2026
71 BitMart BitMart ADA/USDT $0.2684 $13,954,491 14:57:15 07/05/2026
72 DigiFinex DigiFinex ADA/USDT $0.2683 $13,896,487 15:00:16 07/05/2026
73 CoinW CoinW ADA/USDT $0.2685 $13,417,062 14:57:07 07/05/2026
74 Bybit Bybit ADA/USDT $0.2682 $13,057,999 14:54:13 07/05/2026
75 Binance Binance ADA/USDC $0.2681 $12,894,242 14:54:16 07/05/2026
76 Millionero Millionero ADA/USDT $0.2684 $11,969,332 14:57:15 07/05/2026
77 NovaEx NovaEx ADA/USD $0.2683 $11,740,225 15:00:16 07/05/2026
78 Bitbaby Bitbaby ADA/USDT $0.2683 $11,709,048 14:54:16 07/05/2026
79 Poloniex Poloniex ADA/USDT $0.2684 $11,536,581 14:59:53 07/05/2026
80 CrypFine CrypFine ADA/USDT $0.2685 $11,460,733 14:57:09 07/05/2026
81 YUBIT YUBIT ADA/USDT $0.2683 $11,321,861 14:57:15 07/05/2026
82 EagleX EagleX ADA/USDT $0.2682 $11,272,198 15:00:15 07/05/2026
83 Koinbay Koinbay ADA/USDT $0.2684 $11,103,837 15:00:12 07/05/2026
84 idax exchange idax exchange ADA/USDT $0.2685 $11,045,344 15:00:09 07/05/2026
85 WHXEX WHXEX ADA/USDT $0.2685 $11,045,310 15:00:08 07/05/2026
86 Dmex Dmex ADA/USD $0.2687 $10,895,501 15:03:16 07/05/2026
87 YUBIT YUBIT ADA/USDT $0.2685 $10,719,265 14:57:10 07/05/2026
88 BitradeX BitradeX ADA/USDT $0.2683 $10,712,032 14:54:11 07/05/2026
89 LBank LBank ADA/USDT $0.2686 $10,634,511 14:57:11 07/05/2026
90 HTX HTX ADA/USDT $0.2682 $10,550,740 14:57:16 07/05/2026
91 EagleX EagleX ADA/USDT $0.2684 $10,176,520 15:00:11 07/05/2026
92 BitGW Exchange BitGW Exchange ADA/USDT $0.2685 $9,649,575 15:00:18 07/05/2026
93 AscendEX AscendEX ADA/USDT $0.2679 $9,567,372 14:45:15 07/05/2026
94 OKX OKX ADA/USDT $0.2684 $9,522,785 14:56:24 07/05/2026
95 BloFin BloFin ADA/USDT $0.2683 $9,515,968 15:00:11 07/05/2026
96 Gems Trade Gems Trade ADA/USDT $0.2685 $9,467,305 15:00:15 07/05/2026
97 MEXC MEXC ADA/USDT $0.2685 $9,381,405 14:54:07 07/05/2026
98 XXKK XXKK ADA/USDT $0.2683 $9,371,024 14:51:07 07/05/2026
99 Upbit Upbit ADA/KRW $0.2714 $9,355,922 14:56:23 07/05/2026
100 Grvt Grvt ADA/USDT $0.2685 $9,286,119 15:03:16 07/05/2026
101 OneEx OneEx ADA/USDT $0.2684 $9,269,404 15:00:11 07/05/2026
102 KCEX KCEX ADA/USDT $0.2685 $9,020,903 14:57:15 07/05/2026
103 HTX HTX ADA/USDT $0.2685 $8,664,946 14:59:55 07/05/2026
104 NovaEx NovaEx ADA/USDT $0.2683 $8,559,391 15:00:16 07/05/2026
105 Tapbit Tapbit ADA/USDT $0.2684 $8,418,531 14:57:10 07/05/2026
106 WhiteBIT WhiteBIT ADA/USDT $0.2683 $8,289,204 14:54:09 07/05/2026
107 Extended Extended ADA/USD $0.2685 $8,270,897 15:03:16 07/05/2026
108 Phemex Phemex ADA/USDT $0.2683 $8,156,796 14:57:08 07/05/2026
109 Hibt Hibt ADA/USDT $0.2685 $8,094,754 14:57:08 07/05/2026
110 Biconomy.com Biconomy.com ADA/USDT $0.2685 $7,832,698 14:57:07 07/05/2026
111 Echobit Echobit ADA/USDT $0.2685 $6,986,144 14:57:10 07/05/2026
112 Coinflare Coinflare ADA/USDT $0.2468 $6,805,089 15:00:15 07/05/2026
113 Aivora Exchange Aivora Exchange ADA/USDT $0.2684 $6,786,859 15:00:12 07/05/2026
114 CoinP CoinP ADA/USDT $0.2685 $6,706,784 15:00:11 07/05/2026
115 ZKE ZKE ADA/USDT $0.2684 $6,627,044 15:00:13 07/05/2026
116 GroveX GroveX ADA/USDT $0.2684 $6,590,466 15:00:09 07/05/2026
117 4E 4E ADA/USDT $0.2682 $6,292,609 15:00:15 07/05/2026
118 Coinlocally Coinlocally ADA/USDT $0.2682 $6,189,260 15:00:16 07/05/2026
119 Hotcoin Hotcoin ADA/USDT $0.2684 $6,151,414 14:57:09 07/05/2026
120 Millionero Millionero ADA/USDT $0.2685 $6,085,461 14:57:10 07/05/2026
121 YEX YEX ADA/USDT $0.2682 $6,047,615 15:00:16 07/05/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2684 $5,979,734 15:00:12 07/05/2026
123 BTSE BTSE ADA/USDT $0.2683 $5,956,546 14:54:07 07/05/2026
124 BitMart BitMart ADA/USDT $0.2685 $5,919,467 14:57:08 07/05/2026
125 LATOKEN LATOKEN ADA/USDT $0.2680 $5,907,862 14:54:11 07/05/2026
126 YEX YEX ADA/USDT $0.2684 $5,902,142 15:00:11 07/05/2026
127 BITmarkets BITmarkets ADA/USDT $0.2684 $5,772,701 15:00:10 07/05/2026
128 Binance Binance ADA/USDC $0.2685 $5,752,621 14:56:54 07/05/2026
129 Bitcastle Bitcastle ADA/USDT $0.2682 $5,674,114 15:00:19 07/05/2026
130 Phemex Phemex ADA/USDT $0.2683 $5,657,109 14:57:16 07/05/2026
131 CoinMy CoinMy ADA/USDT $0.2684 $5,655,371 15:00:11 07/05/2026
132 CoinMy CoinMy ADA/USDT $0.2683 $5,591,447 15:00:16 07/05/2026
133 CZR Exchange CZR Exchange ADA/USDT $0.2682 $5,451,254 15:00:17 07/05/2026
134 OrangeX OrangeX ADA/USDT $0.2684 $5,421,191 14:57:08 07/05/2026
135 Hyperliquid Hyperliquid ADA/USD $0.2684 $5,359,948 14:57:26 07/05/2026
136 Coinlocally Coinlocally ADA/USDT $0.2684 $5,327,351 15:00:11 07/05/2026
137 B2Z Exchange B2Z Exchange ADA/USD $0.2683 $4,974,959 15:00:12 07/05/2026
138 Azbit Azbit ADA/USDT $0.2684 $4,925,542 14:57:07 07/05/2026
139 Bitvavo Bitvavo ADA/EUR $0.2686 $4,850,393 14:57:11 07/05/2026
140 YEX YEX ADA/USD $0.2683 $4,827,789 15:00:16 07/05/2026
141 BITmarkets BITmarkets ADA/USD $0.2683 $4,812,174 15:00:10 07/05/2026
142 NovaEx NovaEx ADA/USDT $0.2684 $4,629,480 15:00:12 07/05/2026
143 AEGET AEGET ADA/USDT $0.2685 $4,539,878 15:00:11 07/05/2026
144 ASTX ASTX ADA/USDT $0.2686 $4,537,416 15:00:08 07/05/2026
145 Bitrue Bitrue ADA/USDT $0.2678 $4,526,446 14:57:17 07/05/2026
146 Bitget Bitget ADA/USDT $0.2683 $4,519,252 14:54:08 07/05/2026
147 BitTap BitTap ADA/USDT $0.2682 $4,314,320 15:00:16 07/05/2026
148 AlphaX AlphaX ADA/USDT $0.2681 $4,256,675 15:00:17 07/05/2026
149 Ekbit Ekbit ADA/USDT $0.2683 $4,141,729 15:00:16 07/05/2026
150 DigiFinex DigiFinex ADA/USDT $0.2685 $4,093,198 14:57:10 07/05/2026
151 Toobit Toobit ADA/USDT $0.2685 $4,030,512 14:57:10 07/05/2026
152 AlphaX AlphaX ADA/USDT $0.2683 $3,932,294 15:00:13 07/05/2026
153 AstralX AstralX ADA/USDT $0.2684 $3,855,706 15:00:18 07/05/2026
154 Bithumb Bithumb ADA/KRW $0.2720 $3,851,768 14:59:54 07/05/2026
155 CoinUp.io CoinUp.io ADA/USDT $0.2683 $3,794,376 14:54:08 07/05/2026
156 FMFW.io FMFW.io ADA/USD $0.2685 $3,707,894 14:57:07 07/05/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.2684 $3,707,563 14:57:09 07/05/2026
158 Changelly PRO Changelly PRO ADA/USDT $0.2684 $3,707,563 14:57:07 07/05/2026
159 Gleec BTC Gleec BTC ADA/USDT $0.2684 $3,705,971 15:00:12 07/05/2026
160 HitBTC HitBTC ADA/USDT $0.2684 $3,703,128 15:00:10 07/05/2026
161 GroveX GroveX ADA/FDUSD $0.2684 $3,560,364 15:00:09 07/05/2026
162 Kraken Kraken ADA/USD $0.2683 $3,499,315 14:59:53 07/05/2026
163 BloFin BloFin ADA/USDT $0.2682 $3,411,868 15:00:16 07/05/2026
164 KuCoin KuCoin ADA/USDT $0.2683 $3,400,039 14:56:24 07/05/2026
165 Aivora Exchange Aivora Exchange ADA/USDT $0.2682 $3,317,705 15:00:17 07/05/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2685 $3,273,131 15:00:16 07/05/2026
167 BlockFin BlockFin ADA/USDC $0.2688 $3,005,130 15:00:11 07/05/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2685 $2,816,177 14:57:10 07/05/2026
169 BitKan BitKan ADA/USDT $0.2685 $2,697,105 15:00:12 07/05/2026
170 PointPay PointPay ADA/USDT $0.2686 $2,606,886 14:57:10 07/05/2026
171 CZR Exchange CZR Exchange ADA/USDT $0.2684 $2,564,497 15:00:13 07/05/2026
172 BingX BingX ADA/USDT $0.2680 $2,359,602 14:48:10 07/05/2026
173 AllinX AllinX ADA/USDT $0.2684 $2,207,968 15:00:08 07/05/2026
174 Bitcastle Bitcastle ADA/USDT $0.2684 $2,160,573 15:00:12 07/05/2026
175 Bitbaby Bitbaby ADA/USDT $0.2685 $2,041,806 14:54:10 07/05/2026
176 CoinEx CoinEx ADA/USDT $0.2682 $2,037,160 14:59:23 07/05/2026
177 ApeX Omni ApeX Omni ADA/USDT $0.2683 $2,018,443 15:03:16 07/05/2026
178 Dex-Trade Dex-Trade ADA/USDT $0.2685 $1,955,799 14:57:10 07/05/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.2681 $1,937,722 14:54:17 07/05/2026
180 KCEX KCEX ADA/USDC $0.2684 $1,896,281 14:57:15 07/05/2026
181 Bitrue Bitrue BNB/ADA $651.72 $1,846,085 14:57:07 07/05/2026
182 Bybit Bybit ADA/USD $0.2685 $1,805,326 14:54:16 07/05/2026
183 BloFin BloFin ADA/USDC $0.2688 $1,798,712 15:00:11 07/05/2026
184 Kraken Kraken ADA/EUR $0.2686 $1,771,195 14:59:24 07/05/2026
185 Bit2Me Bit2Me ADA/EUR $0.2687 $1,727,652 15:00:11 07/05/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2684 $1,697,773 14:57:10 07/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2685 $1,677,241 14:59:23 07/05/2026
188 Bitrue Bitrue ADA/USDT $0.2686 $1,671,967 14:57:07 07/05/2026
189 Bitrue Bitrue SOL/ADA $90.05 $1,591,328 14:57:07 07/05/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2685 $1,555,477 14:57:07 07/05/2026
191 Toobit Toobit ADA/USDC $0.2682 $1,533,033 14:57:15 07/05/2026
192 LeveX LeveX ADA/USDT $0.2683 $1,441,446 15:00:15 07/05/2026
193 EasiCoin EasiCoin ADA/USDT $0.2686 $1,438,542 15:00:12 07/05/2026
194 Bitunix Bitunix ADA/USDT $0.2684 $1,437,581 14:57:07 07/05/2026
195 WhiteBIT WhiteBIT ADA/WBT $0.2685 $1,417,102 14:54:09 07/05/2026
196 Bibox Bibox ADA/USDT $0.5993 $1,361,667 15:00:11 07/05/2026
197 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2685 $1,234,866 15:00:10 07/05/2026
198 Binance Binance ADA/TRY $0.2681 $1,185,495 14:56:54 07/05/2026
199 Gate Gate ADA/GUSD $0.2673 $1,139,355 14:56:24 07/05/2026
200 Bitunix Bitunix ADA/USD $0.2684 $1,049,174 14:57:15 07/05/2026
201 BitTap BitTap ADA/USDT $0.2684 $1,014,650 15:00:18 07/05/2026
202 CoinTR CoinTR ADA/USDT $0.2683 $1,007,937 15:00:07 07/05/2026
203 Bitrue Bitrue DOGE/ADA $0.1117 $996,092 14:57:07 07/05/2026
204 KCEX KCEX ADA/USDT $0.2686 $950,256 14:57:07 07/05/2026
205 BitMart BitMart ADA/USDC $0.2685 $938,205 14:57:08 07/05/2026
206 OneBullEx OneBullEx ADA/USDT $0.2747 $927,452 15:00:11 07/05/2026
207 Pionex Pionex ADA/BTC $0.2681 $926,344 14:57:08 07/05/2026
208 BYDFi BYDFi ADA/USDT $0.2682 $914,263 15:00:15 07/05/2026
209 Niza.io Niza.io ADA/USD $0.2685 $903,296 14:54:07 07/05/2026
210 Bitbank Bitbank ADA/JPY $0.2688 $903,130 14:57:07 07/05/2026
211 B2Z Exchange B2Z Exchange ADA/USDC $0.2683 $874,363 15:00:12 07/05/2026
212 Binance Binance ADA/EUR $0.2685 $868,626 14:56:54 07/05/2026
213 BYDFi BYDFi ADA/USDT $0.2682 $851,841 14:54:10 07/05/2026
214 BITmarkets BITmarkets ADA/USDC $0.2684 $847,548 15:00:10 07/05/2026
215 MEXC MEXC ADA/USD $0.2682 $841,352 14:54:16 07/05/2026
216 SunX SunX ADA/USDT $0.2685 $835,214 15:03:17 07/05/2026
217 Binance TR Binance TR ADA/TRY $0.2681 $819,141 14:57:09 07/05/2026
218 MGBX MGBX ADA/USDT $0.2685 $811,716 14:57:11 07/05/2026
219 Bitrue Bitrue ADA/XRP $0.2684 $802,295 14:57:07 07/05/2026
220 Phemex Phemex ADA/USDC $0.2682 $799,744 14:57:16 07/05/2026
221 WEEX WEEX ADA/USDC $0.2685 $784,111 14:57:08 07/05/2026
222 Antarctic Antarctic ADA/USDT $0.2685 $783,922 15:03:19 07/05/2026
223 Bitget Bitget ADA/USD $0.2683 $757,247 14:54:16 07/05/2026
224 EXMO EXMO ADA/USDT $0.2686 $745,200 15:00:11 07/05/2026
225 Cofinex Cofinex ADA/USD $0.2684 $744,824 15:00:15 07/05/2026
226 Bitbaby Bitbaby ADA/USDC $0.2683 $744,372 14:54:16 07/05/2026
227 EXMO.ME EXMO.ME ADA/USDT $0.2686 $743,875 15:00:08 07/05/2026
228 Azbit Azbit ADA/USDC $0.2682 $742,520 14:57:07 07/05/2026
229 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2685 $742,065 14:56:29 07/05/2026
230 idax exchange idax exchange ADA/USDC $0.2684 $741,907 15:00:09 07/05/2026
231 WHXEX WHXEX ADA/USDC $0.2684 $741,905 15:00:08 07/05/2026
232 BigONE BigONE ADA/USDT $0.2670 $737,674 14:51:10 07/05/2026
233 Bitrue Bitrue TRX/ADA $0.3444 $699,930 14:57:07 07/05/2026
234 Millionero Millionero ADA/USDC $0.2682 $668,403 14:57:10 07/05/2026
235 EdgeX EdgeX ADA/USD $0.2686 $651,796 15:03:15 07/05/2026
236 Binance Binance ADA/JPY $0.2688 $650,937 14:56:42 07/05/2026
237 Bit2Me Bit2Me ADA/USDC $0.2685 $632,368 15:00:11 07/05/2026
238 EXMO EXMO ADA/USDC $0.2678 $626,673 15:00:11 07/05/2026
239 EXMO.ME EXMO.ME ADA/USDC $0.2678 $625,559 15:00:08 07/05/2026
240 Bitrue Bitrue ADA/RLUSD $0.2685 $613,842 14:57:07 07/05/2026
241 Binance Binance ADA/BTC $0.2681 $607,350 14:56:42 07/05/2026
242 WhiteBIT WhiteBIT ADA/USDC $0.2686 $597,134 14:54:09 07/05/2026
243 Coinstore Coinstore ADA/USDT $0.2683 $595,608 14:54:07 07/05/2026
244 Bitrue Bitrue ADA/USD1 $0.2686 $589,677 14:57:07 07/05/2026
245 HitBTC HitBTC ADA/USDT $0.2681 $586,387 15:00:15 07/05/2026
246 Mandala Exchange Mandala Exchange ADA/USDT $0.2681 $586,387 15:00:16 07/05/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.2681 $586,377 15:00:15 07/05/2026
248 Paribu Paribu ADA/TRY $0.2677 $565,654 15:00:23 07/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2683 $541,745 14:54:53 07/05/2026
250 Hibt Hibt ADA/USDC $0.2685 $525,565 14:57:08 07/05/2026
251 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2683 $520,667 14:57:00 07/05/2026
252 Bitrue Bitrue ICP/ADA $3.03 $513,656 14:57:07 07/05/2026
253 PrimeXBT PrimeXBT ADA/USDT $0.2683 $508,681 15:00:16 07/05/2026
254 Bitkub Bitkub ADA/THB $0.2683 $497,885 14:57:07 07/05/2026
255 CoinTR CoinTR ADA/TRY $0.2681 $496,394 15:00:07 07/05/2026
256 EXMO EXMO ADA/USD $0.2700 $483,983 15:00:11 07/05/2026
257 Binance Binance ADA/FDUSD $0.2684 $482,896 14:56:54 07/05/2026
258 C-Patex C-Patex ADA/USDT $0.2685 $477,231 14:57:13 07/05/2026
259 Pionex Pionex ADA/BTC $0.2683 $472,901 14:57:16 07/05/2026
260 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2686 $461,190 14:54:17 07/05/2026
261 IndoEx IndoEx ADA/USDT $0.2682 $460,392 14:54:09 07/05/2026
262 ICRYPEX ICRYPEX ADA/USDT $0.2676 $455,396 15:00:11 07/05/2026
263 Coincall Coincall ADA/USD $0.2686 $454,825 15:03:16 07/05/2026
264 ZKE ZKE ADA/USDC $0.2684 $444,822 15:00:13 07/05/2026
265 Backpack Exchange Backpack Exchange ADA/USDC $0.2685 $443,164 14:57:15 07/05/2026
266 ASTX ASTX ADA/USDT $0.2683 $440,501 15:00:16 07/05/2026
267 Niza.io Niza.io ADA/EUR $0.2685 $440,389 14:54:07 07/05/2026
268 Bitfinex Bitfinex ADA/USDT $0.2684 $437,239 14:57:15 07/05/2026
269 Pionex Pionex ADA/ETH $0.2683 $429,280 14:57:16 07/05/2026
270 BitoPro BitoPro ADA/TWD $0.2694 $425,231 15:00:11 07/05/2026
271 BitDelta BitDelta ADA/USDC $0.2685 $406,123 15:00:11 07/05/2026
272 KCEX KCEX ADA/USDC $0.2685 $399,272 14:57:07 07/05/2026
273 Aster Aster ADA/USDT $0.2679 $386,316 14:54:15 07/05/2026
274 KoinBX KoinBX ADA/USDT $0.2684 $379,897 15:00:08 07/05/2026
275 Phemex Phemex ADA/USDC $0.2685 $379,462 14:57:08 07/05/2026
276 Bitfinex Bitfinex ADA/USD $0.2684 $375,261 14:59:54 07/05/2026
277 Lighter Lighter ADA/USDC $0.2683 $368,862 15:00:15 07/05/2026
278 YEX YEX ADA/USDC $0.2684 $349,871 15:00:11 07/05/2026
279 KuCoin KuCoin ADA/USDC $0.2683 $337,593 14:56:53 07/05/2026
280 MAX Exchange MAX Exchange ADA/TWD $0.2695 $332,812 15:00:07 07/05/2026
281 Binance TH Binance TH ADA/USDT $0.2685 $325,645 14:57:07 07/05/2026
282 OKX OKX ADA/USD $0.2682 $323,703 14:56:53 07/05/2026
283 Coinone Coinone ADA/KRW $0.2716 $316,758 14:59:54 07/05/2026
284 SuperEx SuperEx ADA/BTC $0.2706 $313,871 15:00:10 07/05/2026
285 Bybit Bybit ADA/USDC $0.2685 $304,367 14:54:13 07/05/2026
286 CoinLion CoinLion ADA/USD $0.2687 $302,387 15:00:14 07/05/2026
287 BitStorage BitStorage ADA/USDT $0.2684 $300,121 14:57:07 07/05/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2672 $289,462 14:53:12 07/05/2026
289 Kraken Kraken ADA/GBP $0.2685 $281,020 14:59:24 07/05/2026
290 Blynex Blynex ADA/USDT $0.2631 $277,210 14:57:10 07/05/2026
291 Bitbaby Bitbaby ADA/USDC $0.2685 $257,834 14:54:10 07/05/2026
292 Pacifica Pacifica ADA/USD $0.2687 $255,185 15:03:15 07/05/2026
293 Bitazza Bitazza ADA/USDT $0.2685 $253,961 15:00:11 07/05/2026
294 Pionex Pionex ADA/ETH $0.2683 $246,101 14:57:08 07/05/2026
295 MEXC MEXC ADA/USDC $0.2681 $242,920 14:54:16 07/05/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2687 $238,541 14:54:53 07/05/2026
297 CoinCola CoinCola ADA/USDT $0.2684 $237,143 15:00:10 07/05/2026
298 OKX OKX ADA/EUR $0.2685 $236,934 14:56:24 07/05/2026
299 BingX BingX ADA/USDC $0.2680 $235,222 14:48:10 07/05/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.2686 $230,784 15:00:14 07/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 07/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,434,795 với tỷ giá $0.2682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá