Cardano ADA
Xếp hạng #15
15:54:00 28/08/2026
Giá Cardano (ADA)
$0.2092 -2.95%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2093 | $843,306,360 | 15:00:11 28/08/2026 |
| 2 |  4E |
ADA/USDT | $0.2093 | $579,405,641 | 15:00:22 28/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2094 | $326,990,977 | 15:00:16 28/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2093 | $208,332,537 | 14:57:16 28/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2092 | $180,155,763 | 14:54:17 28/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2092 | $138,591,818 | 14:57:15 28/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2093 | $113,454,147 | 15:00:15 28/08/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2092 | $109,222,358 | 14:57:16 28/08/2026 |
| 9 |  KTX |
ADA/USDT | $0.2094 | $106,280,770 | 15:00:16 28/08/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2094 | $98,437,170 | 14:57:19 28/08/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2093 | $94,587,437 | 15:00:16 28/08/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2090 | $88,085,358 | 14:45:15 28/08/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2096 | $78,063,103 | 15:00:10 28/08/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2092 | $75,458,716 | 14:57:16 28/08/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2095 | $69,996,736 | 15:00:16 28/08/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2095 | $69,126,756 | 14:57:16 28/08/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2094 | $68,750,616 | 15:00:18 28/08/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2094 | $68,749,716 | 15:00:16 28/08/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.2094 | $68,749,646 | 15:00:15 28/08/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2092 | $68,064,755 | 14:54:16 28/08/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2092 | $67,581,662 | 14:57:15 28/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2094 | $65,075,215 | 14:57:17 28/08/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2093 | $64,091,109 | 14:57:17 28/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2092 | $62,922,969 | 14:51:19 28/08/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2094 | $58,540,637 | 15:00:17 28/08/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2096 | $56,720,695 | 15:00:15 28/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2092 | $56,586,370 | 14:54:15 28/08/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.2095 | $54,931,109 | 15:00:15 28/08/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2094 | $46,391,805 | 14:57:08 28/08/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2093 | $45,001,149 | 15:00:17 28/08/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2092 | $43,099,670 | 14:57:15 28/08/2026 |
| 32 |  CrypFine |
ADA/USDT | $0.2095 | $41,784,277 | 14:57:16 28/08/2026 |
| 33 |  MEXC |
ADA/USDT | $0.2092 | $40,027,003 | 14:57:16 28/08/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2095 | $39,117,615 | 15:00:17 28/08/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2092 | $39,074,994 | 14:54:16 28/08/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.2095 | $35,757,806 | 14:57:10 28/08/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.2095 | $34,497,304 | 15:00:11 28/08/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2087 | $30,276,539 | 14:45:21 28/08/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2094 | $29,257,560 | 15:00:18 28/08/2026 |
| 40 | Binance |
ADA/USDT | $0.2095 | $27,700,114 | 14:56:42 28/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2095 | $27,246,825 | 15:00:17 28/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.2093 | $27,181,073 | 14:57:15 28/08/2026 |
| 43 |  Websea |
ADA/USDT | $0.2093 | $27,010,988 | 14:57:17 28/08/2026 |
| 44 |  Gate |
ADA/USDT | $0.2091 | $26,293,842 | 14:54:19 28/08/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2095 | $25,852,136 | 14:57:16 28/08/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2096 | $25,180,865 | 15:00:12 28/08/2026 |
| 47 |  SunX |
ADA/USDT | $0.2096 | $25,180,649 | 15:00:12 28/08/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.2093 | $24,830,230 | 15:00:15 28/08/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.2092 | $23,778,070 | 14:57:15 28/08/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2094 | $22,475,809 | 15:00:17 28/08/2026 |
| 51 |  WhiteBIT |
ADA/USDT | $0.2095 | $21,059,566 | 14:57:08 28/08/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2093 | $20,434,424 | 15:00:16 28/08/2026 |
| 53 | Batonex |
ADA/USDT | $0.2095 | $19,469,448 | 15:00:10 28/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2095 | $19,064,807 | 14:57:07 28/08/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2092 | $18,800,742 | 14:57:15 28/08/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2092 | $18,434,129 | 14:54:19 28/08/2026 |
| 57 | BVOX |
ADA/USDT | $0.2088 | $18,298,259 | 14:45:08 28/08/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2093 | $16,494,458 | 14:57:18 28/08/2026 |
| 59 | Pionex |
ADA/USDT | $0.2094 | $16,456,137 | 14:57:12 28/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2093 | $16,334,960 | 14:57:16 28/08/2026 |
| 61 | BlockFin |
ADA/USDT | $0.2096 | $15,522,961 | 15:00:11 28/08/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2095 | $15,139,166 | 14:57:00 28/08/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2092 | $14,528,800 | 14:57:11 28/08/2026 |
| 64 |  Picol |
ADA/USDT | $0.2095 | $14,495,278 | 15:00:08 28/08/2026 |
| 65 |  KCEX |
ADA/USDT | $0.2093 | $14,456,512 | 14:57:15 28/08/2026 |
| 66 |  UZX |
ADA/USDT | $0.2095 | $14,273,899 | 14:57:08 28/08/2026 |
| 67 |  GroveX |
ADA/USDT | $0.2093 | $14,210,909 | 14:57:10 28/08/2026 |
| 68 | Binance |
ADA/USD | $0.2092 | $13,868,141 | 14:54:51 28/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.2095 | $13,866,141 | 15:00:16 28/08/2026 |
| 70 | BTCC |
ADA/USDT | $0.2096 | $13,853,864 | 14:57:10 28/08/2026 |
| 71 | 4E |
ADA/USDT | $0.2094 | $13,756,411 | 14:57:07 28/08/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2092 | $13,663,042 | 14:57:15 28/08/2026 |
| 73 |  BitMart |
ADA/USDT | $0.2099 | $13,196,864 | 15:03:15 28/08/2026 |
| 74 |  LBank |
ADA/USDT | $0.2093 | $12,632,530 | 14:57:16 28/08/2026 |
| 75 |  AllinX |
ADA/USDT | $0.2095 | $12,172,802 | 15:00:10 28/08/2026 |
| 76 |  BitDelta |
ADA/USDT | $0.2096 | $11,874,030 | 15:00:12 28/08/2026 |
| 77 |  BingX |
ADA/USDT | $0.2092 | $11,579,937 | 14:57:18 28/08/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2093 | $11,465,962 | 15:00:18 28/08/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2095 | $11,006,980 | 15:00:16 28/08/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2095 | $10,865,684 | 14:57:09 28/08/2026 |
| 81 | WEEX |
ADA/USDT | $0.2094 | $10,792,731 | 14:57:13 28/08/2026 |
| 82 | UZX |
ADA/USDT | $0.2092 | $10,537,971 | 14:57:15 28/08/2026 |
| 83 | idax exchange |
ADA/USDT | $0.2095 | $10,463,196 | 15:00:13 28/08/2026 |
| 84 | WHXEX |
ADA/USDT | $0.2095 | $10,463,195 | 15:00:12 28/08/2026 |
| 85 | Blockfinex |
ADA/USDT | $0.2095 | $10,422,391 | 15:00:07 28/08/2026 |
| 86 | Koinbay |
ADA/USDT | $0.2095 | $10,297,613 | 15:00:13 28/08/2026 |
| 87 |  BloFin |
ADA/USDT | $0.2092 | $9,301,844 | 14:54:11 28/08/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2095 | $9,185,754 | 15:00:23 28/08/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2096 | $9,110,816 | 14:57:08 28/08/2026 |
| 90 | Toobit |
ADA/USDT | $0.2095 | $8,922,287 | 14:57:13 28/08/2026 |
| 91 |  HTX |
ADA/USDT | $0.2094 | $8,724,781 | 14:57:25 28/08/2026 |
| 92 | Gate |
ADA/USDT | $0.2096 | $8,658,791 | 14:56:24 28/08/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.2096 | $8,465,045 | 14:57:12 28/08/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2113 | $8,306,907 | 14:56:23 28/08/2026 |
| 95 | Binance |
ADA/USDC | $0.2091 | $8,159,663 | 14:54:17 28/08/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2094 | $8,035,636 | 15:00:08 28/08/2026 |
| 97 |  OKX |
ADA/USDT | $0.2096 | $7,883,698 | 14:56:24 28/08/2026 |
| 98 |  WOO X Pro |
ADA/USDT | $0.2095 | $7,759,668 | 15:00:16 28/08/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2097 | $7,749,134 | 15:00:10 28/08/2026 |
| 100 |  Azbit |
ADA/USDT | $0.2093 | $7,615,862 | 14:51:11 28/08/2026 |
| 101 | OrangeX |
ADA/USDT | $0.2094 | $7,545,544 | 14:57:09 28/08/2026 |
| 102 | CoinP |
ADA/USDT | $0.2096 | $7,456,789 | 15:00:12 28/08/2026 |
| 103 | BlockFin |
ADA/USDC | $0.2094 | $7,438,929 | 15:00:11 28/08/2026 |
| 104 | BitradeX |
ADA/USDT | $0.2095 | $7,365,010 | 14:57:08 28/08/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2092 | $7,076,437 | 14:59:23 28/08/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2095 | $6,601,139 | 14:57:08 28/08/2026 |
| 107 | BingX |
ADA/USDC | $0.2093 | $6,523,508 | 14:57:18 28/08/2026 |
| 108 | MEXC |
ADA/USDT | $0.2090 | $6,405,668 | 14:48:09 28/08/2026 |
| 109 |  Kraken |
ADA/USD | $0.2095 | $6,281,204 | 14:59:25 28/08/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2095 | $6,277,866 | 15:00:12 28/08/2026 |
| 111 | Pionex |
ADA/ETH | $0.2093 | $6,239,228 | 14:57:16 28/08/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2096 | $5,844,118 | 15:00:10 28/08/2026 |
| 113 | Hibt |
ADA/USDT | $0.2093 | $5,553,681 | 14:51:08 28/08/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2096 | $5,404,946 | 15:00:07 28/08/2026 |
| 115 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2098 | $5,321,339 | 15:03:50 28/08/2026 |
| 116 | Bybit |
ADA/USDT | $0.2093 | $5,283,621 | 14:54:12 28/08/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2094 | $5,165,530 | 14:57:09 28/08/2026 |
| 118 |  BitTap |
ADA/USDT | $0.2093 | $5,096,981 | 14:57:16 28/08/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2094 | $5,019,084 | 15:00:18 28/08/2026 |
| 120 |  Hyperliquid |
ADA/USDC | $0.2093 | $4,923,338 | 14:57:26 28/08/2026 |
| 121 |  Bithumb |
ADA/KRW | $0.2106 | $4,885,647 | 14:59:54 28/08/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.2096 | $4,553,782 | 15:00:17 28/08/2026 |
| 123 | LBank |
ADA/USDT | $0.2096 | $4,482,461 | 14:57:10 28/08/2026 |
| 124 | BTSE |
ADA/USDT | $0.2093 | $4,481,120 | 14:54:11 28/08/2026 |
| 125 | BloFin |
ADA/USDC | $0.2095 | $4,452,795 | 14:54:11 28/08/2026 |
| 126 |  Crypto.com Exchange |
ADA/USD | $0.2095 | $4,432,439 | 14:57:08 28/08/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2095 | $4,402,422 | 14:57:09 28/08/2026 |
| 128 | BingX |
ADA/USD | $0.2093 | $4,379,585 | 14:57:18 28/08/2026 |
| 129 | B2Z Exchange |
ADA/USDT | $0.2095 | $4,275,906 | 15:00:12 28/08/2026 |
| 130 | BITmarkets |
ADA/USDT | $0.2095 | $4,275,899 | 15:00:12 28/08/2026 |
| 131 | Phemex |
ADA/USDT | $0.2093 | $4,209,358 | 14:57:16 28/08/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2095 | $4,179,653 | 15:00:12 28/08/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2095 | $4,179,647 | 15:00:12 28/08/2026 |
| 134 | AlphaX |
ADA/USDT | $0.2097 | $4,128,297 | 15:00:11 28/08/2026 |
| 135 | GroveX |
ADA/FDUSD | $0.2098 | $3,975,150 | 14:57:10 28/08/2026 |
| 136 | CoinW |
ADA/USDT | $0.2096 | $3,944,785 | 14:57:12 28/08/2026 |
| 137 | Biconomy.com |
ADA/USDC | $0.2095 | $3,848,752 | 14:57:07 28/08/2026 |
| 138 |  Grvt |
ADA/USDT | $0.2097 | $3,826,408 | 12:18:17 28/08/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.2095 | $3,750,638 | 15:00:09 28/08/2026 |
| 140 | Binance |
ADA/USDC | $0.2095 | $3,735,076 | 14:56:42 28/08/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.2094 | $3,543,397 | 14:57:11 28/08/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2094 | $3,469,025 | 14:56:23 28/08/2026 |
| 143 | DigiFinex |
ADA/USDT | $0.2095 | $3,194,103 | 14:57:08 28/08/2026 |
| 144 |  CoinEx |
ADA/USDT | $0.2093 | $3,030,570 | 14:57:15 28/08/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2091 | $2,865,864 | 14:57:17 28/08/2026 |
| 146 |  BASEKX |
ADA/USDT | $0.2094 | $2,833,091 | 15:00:16 28/08/2026 |
| 147 | BitxEX |
ADA/USDT | $0.2095 | $2,827,741 | 15:00:16 28/08/2026 |
| 148 |  ASTX |
ADA/USDT | $0.2095 | $2,757,884 | 15:00:11 28/08/2026 |
| 149 |  AEGET |
ADA/USDT | $0.2094 | $2,756,345 | 14:57:09 28/08/2026 |
| 150 | KTX |
ADA/USDT | $0.2096 | $2,677,685 | 15:00:12 28/08/2026 |
| 151 | Bitget |
ADA/USDT | $0.2095 | $2,466,974 | 14:55:03 28/08/2026 |
| 152 | BloFin |
ADA/USDT | $0.2091 | $2,450,444 | 14:51:16 28/08/2026 |
| 153 | Bitrue |
SOL/ADA | $106.42 | $2,236,229 | 14:57:09 28/08/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2095 | $2,219,952 | 14:57:11 28/08/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2094 | $2,214,143 | 15:00:13 28/08/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2094 | $2,214,084 | 15:00:11 28/08/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2094 | $2,214,016 | 15:00:10 28/08/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2094 | $2,213,879 | 15:00:09 28/08/2026 |
| 159 | Echobit |
ADA/USDT | $0.2094 | $2,171,562 | 14:57:12 28/08/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.2094 | $2,122,379 | 14:57:11 28/08/2026 |
| 161 | HTX |
ADA/USDT | $0.2094 | $2,014,901 | 14:59:24 28/08/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.2094 | $2,014,343 | 15:00:12 28/08/2026 |
| 163 |  Bit2Me |
ADA/EUR | $0.2095 | $1,747,900 | 15:00:12 28/08/2026 |
| 164 | Kraken |
ADA/EUR | $0.2095 | $1,745,323 | 14:59:25 28/08/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.2097 | $1,732,764 | 14:57:08 28/08/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2094 | $1,691,797 | 15:00:10 28/08/2026 |
| 167 |  Niza.io |
ADA/USD | $0.2095 | $1,600,142 | 15:00:07 28/08/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2095 | $1,510,022 | 15:00:10 28/08/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2095 | $1,452,100 | 15:00:15 28/08/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2095 | $1,423,121 | 14:57:08 28/08/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.2092 | $1,311,234 | 14:57:17 28/08/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2097 | $1,278,401 | 14:57:12 28/08/2026 |
| 173 |  Paribu |
ADA/TRY | $0.2090 | $1,244,660 | 15:02:53 28/08/2026 |
| 174 | Bitbase |
ADA/USDT | $0.2092 | $1,232,270 | 14:51:10 28/08/2026 |
| 175 | Binance |
ADA/JPY | $0.2097 | $1,225,085 | 14:56:42 28/08/2026 |
| 176 | TruBit Pro Exchange |
ADA/USDT | $0.2096 | $1,218,819 | 15:00:11 28/08/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2095 | $1,197,966 | 14:57:08 28/08/2026 |
| 178 | Bitrue |
BNB/ADA | $706.53 | $1,157,846 | 14:57:09 28/08/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.2093 | $1,143,271 | 15:03:15 28/08/2026 |
| 180 |  Antarctic |
ADA/USDT | $0.2098 | $1,121,783 | 15:03:18 28/08/2026 |
| 181 | KCEX |
ADA/USDC | $0.2093 | $1,106,623 | 14:57:15 28/08/2026 |
| 182 | BingX |
ADA/USDT | $0.2096 | $1,092,343 | 14:57:08 28/08/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2093 | $1,083,873 | 14:54:11 28/08/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2090 | $1,048,514 | 14:48:10 28/08/2026 |
| 185 | Bybit |
ADA/USD | $0.2090 | $1,044,471 | 14:54:16 28/08/2026 |
| 186 | Toobit |
ADA/USDC | $0.2092 | $1,044,039 | 14:57:17 28/08/2026 |
| 187 |  Deribit |
ADA/USDC | $0.2099 | $1,028,051 | 15:03:52 28/08/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2096 | $1,022,560 | 14:57:09 28/08/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2094 | $996,875 | 15:00:16 28/08/2026 |
| 190 |  OneBullEx |
ADA/USDT | $0.2747 | $927,646 | 15:00:11 28/08/2026 |
| 191 | Binance |
ADA/TRY | $0.2089 | $892,823 | 14:56:42 28/08/2026 |
| 192 | AstralX |
ADA/USDT | $0.2095 | $852,822 | 15:00:11 28/08/2026 |
| 193 | Binance |
ADA/EUR | $0.2095 | $840,881 | 14:56:42 28/08/2026 |
| 194 | Bitunix |
ADA/USD | $0.2092 | $828,215 | 14:54:16 28/08/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3397 | $779,080 | 14:57:09 28/08/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2089 | $759,140 | 15:00:16 28/08/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.2095 | $739,684 | 15:00:11 28/08/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2095 | $729,977 | 15:00:08 28/08/2026 |
| 199 | BITmarkets |
ADA/USDC | $0.2095 | $720,183 | 15:00:12 28/08/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.2095 | $720,182 | 15:00:12 28/08/2026 |
| 201 | Bitrue |
DOGE/ADA | $0.08758 | $708,338 | 14:57:09 28/08/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2095 | $697,024 | 14:57:09 28/08/2026 |
| 203 | MEXC |
ADA/USD | $0.2093 | $694,511 | 14:57:16 28/08/2026 |
| 204 |  EdgeX |
ADA/USDC | $0.2098 | $691,257 | 15:03:16 28/08/2026 |
| 205 | MGBX |
ADA/USDT | $0.2095 | $678,092 | 14:57:09 28/08/2026 |
| 206 | Phemex |
ADA/USDC | $0.2093 | $666,891 | 14:57:16 28/08/2026 |
| 207 | WEEX |
ADA/USDC | $0.2095 | $639,376 | 14:57:13 28/08/2026 |
| 208 |  Bitstamp by Robinhood |
ADA/USD | $0.2096 | $638,216 | 14:59:23 28/08/2026 |
| 209 |  YEX |
ADA/USDT | $0.2094 | $611,940 | 15:00:16 28/08/2026 |
| 210 | Pionex |
ADA/BTC | $0.2103 | $607,366 | 14:57:12 28/08/2026 |
| 211 | KCEX |
ADA/USDT | $0.2096 | $606,909 | 14:57:11 28/08/2026 |
| 212 | Bit2Me |
ADA/USDC | $0.2094 | $543,314 | 15:00:12 28/08/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2094 | $542,635 | 15:00:13 28/08/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2094 | $542,635 | 15:00:12 28/08/2026 |
| 215 | CoinEx |
ADA/USDT | $0.2093 | $542,605 | 14:59:23 28/08/2026 |
| 216 | Kraken |
ADA/USDC | $0.2095 | $541,517 | 14:59:25 28/08/2026 |
| 217 |  BigONE |
ADA/USDT | $0.2104 | $539,945 | 14:51:07 28/08/2026 |
| 218 |  IndoEx |
ADA/USDT | $0.2091 | $533,057 | 14:57:11 28/08/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2093 | $513,815 | 14:57:11 28/08/2026 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.2093 | $506,520 | 14:12:16 28/08/2026 |
| 221 |  Revolut X |
ADA/GBP | $0.2095 | $499,303 | 15:00:08 28/08/2026 |
| 222 | SuperEx |
ADA/USD1 | $0.2099 | $496,822 | 14:57:11 28/08/2026 |
| 223 | KCEX |
ADA/USDC | $0.2095 | $486,626 | 14:57:11 28/08/2026 |
| 224 |  Lighter |
ADA/USDC | $0.2093 | $483,688 | 15:00:15 28/08/2026 |
| 225 |  Extended |
ADA/USD | $0.2094 | $482,564 | 15:03:16 28/08/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2093 | $475,129 | 15:00:23 28/08/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.2089 | $471,638 | 14:57:13 28/08/2026 |
| 228 | Revolut X |
ADA/USD | $0.2097 | $455,107 | 15:00:08 28/08/2026 |
| 229 | BitTap |
ADA/USDT | $0.2095 | $452,708 | 14:57:10 28/08/2026 |
| 230 | Niza.io |
ADA/EUR | $0.2095 | $445,957 | 15:00:07 28/08/2026 |
| 231 | Bitbase |
ADA/USDC | $0.2087 | $439,630 | 14:45:21 28/08/2026 |
| 232 | Biconomy.com |
ADA/USD1 | $0.2095 | $422,106 | 14:57:07 28/08/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2095 | $419,136 | 15:00:07 28/08/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.2096 | $409,514 | 14:57:09 28/08/2026 |
| 235 | Bitrue |
ADA/USD1 | $0.2097 | $407,058 | 14:57:09 28/08/2026 |
| 236 | Revolut X |
ADA/EUR | $0.2096 | $397,199 | 15:00:08 28/08/2026 |
| 237 | Binance |
ADA/BTC | $0.2095 | $390,845 | 14:56:42 28/08/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.2096 | $390,416 | 15:00:13 28/08/2026 |
| 239 | Phemex |
ADA/USDC | $0.2097 | $389,750 | 14:57:09 28/08/2026 |
| 240 |  Coincall |
ADA/USD | $0.2100 | $385,264 | 15:03:15 28/08/2026 |
| 241 | Bitget |
ADA/USD | $0.2087 | $383,459 | 14:54:16 28/08/2026 |
| 242 | KoinBX |
ADA/BTC | $0.2096 | $382,844 | 15:00:13 28/08/2026 |
| 243 | Cofinex |
ADA/USD | $0.2089 | $381,140 | 15:00:17 28/08/2026 |
| 244 |  Binance.US |
ADA/USD | $0.2089 | $377,383 | 14:59:23 28/08/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.2095 | $377,266 | 14:57:10 28/08/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2091 | $362,321 | 15:00:16 28/08/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2093 | $361,222 | 14:57:15 28/08/2026 |
| 248 | Gleec BTC |
ADA/USDT | $0.2093 | $359,604 | 15:00:15 28/08/2026 |
| 249 | OKX |
ADA/USD | $0.2095 | $359,319 | 14:56:24 28/08/2026 |
| 250 |  SunX |
ADA/USDT | $0.1586 | $358,408 | 15:03:16 28/08/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.2083 | $355,214 | 15:00:13 28/08/2026 |
| 252 | KoinBX |
ADA/ETH | $0.2096 | $350,663 | 15:00:13 28/08/2026 |
| 253 | Bitbase |
ADA/USDC | $0.2093 | $348,425 | 14:51:10 28/08/2026 |
| 254 | Hibt |
ADA/USDC | $0.2093 | $344,931 | 14:51:08 28/08/2026 |
| 255 |  BtcTurk | Kripto |
ADA/USDT | $0.2098 | $340,719 | 14:59:53 28/08/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.2099 | $340,093 | 15:00:07 28/08/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.2094 | $338,930 | 14:56:29 28/08/2026 |
| 258 | Kraken |
ADA/USDT | $0.2095 | $331,381 | 14:59:53 28/08/2026 |
| 259 | ZKE |
ADA/USDC | $0.2094 | $325,579 | 15:00:12 28/08/2026 |
| 260 | ASTX |
ADA/USDT | $0.2095 | $324,563 | 15:00:16 28/08/2026 |
| 261 | WhiteBIT |
ADA/TRY | $0.2091 | $323,671 | 14:57:08 28/08/2026 |
| 262 |  Bybit EU |
ADA/USDC | $0.2087 | $316,133 | 14:57:11 28/08/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2093 | $313,569 | 15:00:17 28/08/2026 |
| 264 |  Aster |
ADA/USDT | $0.2089 | $310,792 | 14:54:15 28/08/2026 |
| 265 | Bitget |
ADA/PERP | $0.2091 | $308,082 | 14:54:16 28/08/2026 |
| 266 |  Coinone |
ADA/KRW | $0.2109 | $297,411 | 14:56:23 28/08/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.2094 | $289,759 | 14:59:23 28/08/2026 |
| 268 |  Bitfinex |
ADA/USDT | $0.2095 | $284,511 | 14:59:23 28/08/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2093 | $283,594 | 15:00:11 28/08/2026 |
| 270 | Bitfinex |
ADA/USDT | $0.2095 | $278,415 | 14:57:15 28/08/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2119 | $273,044 | 14:57:11 28/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2095 | $265,561 | 14:56:08 28/08/2026 |
| 273 | Bybit |
ADA/USDC | $0.2094 | $260,235 | 14:54:12 28/08/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2093 | $258,191 | 14:57:15 28/08/2026 |
| 275 | BtcTurk | Kripto |
ADA/TRY | $0.2087 | $258,124 | 14:59:53 28/08/2026 |
| 276 |  ApeX Omni |
ADA/USDT | $0.2095 | $250,350 | 15:03:17 28/08/2026 |
| 277 | OKX |
ADA/EUR | $0.2094 | $249,531 | 14:56:24 28/08/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2096 | $244,282 | 15:00:08 28/08/2026 |
| 279 |  Variational |
ADA/USDC | $0.2092 | $234,532 | 15:03:17 28/08/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.2095 | $234,364 | 15:00:08 28/08/2026 |
| 281 |  Bitkub |
ADA/THB | $0.2093 | $229,733 | 14:57:10 28/08/2026 |
| 282 | KuCoin |
ADA/USDC | $0.2094 | $225,087 | 14:56:23 28/08/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2094 | $206,683 | 14:56:42 28/08/2026 |
| 284 | BITmarkets |
ADA/IDR | $0.2095 | $206,430 | 15:00:12 28/08/2026 |
| 285 | OKX |
ADA/USDC | $0.2093 | $198,754 | 14:56:24 28/08/2026 |
| 286 |  TxFlow |
ADA/USDC | $0.2092 | $195,251 | 14:54:29 28/08/2026 |
| 287 | BYDFi |
ADA/USDC | $0.2096 | $192,927 | 14:57:11 28/08/2026 |
| 288 |  PrimeXBT |
ADA/USDT | $0.2097 | $189,708 | 15:03:16 28/08/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2095 | $179,943 | 14:51:07 28/08/2026 |
| 290 | Bitfinex |
ADA/USD | $0.2094 | $169,433 | 14:59:53 28/08/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2094 | $168,889 | 15:00:11 28/08/2026 |
| 292 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.2095 | $164,922 | 14:57:10 28/08/2026 |
| 294 | Paribu |
ADA/USDT | $0.2094 | $156,603 | 15:02:53 28/08/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2092 | $151,904 | 15:00:10 28/08/2026 |
| 296 |  BitoPro |
ADA/TWD | $0.2098 | $151,442 | 15:00:10 28/08/2026 |
| 297 | BingX |
ADA/USDC | $0.2095 | $138,168 | 14:57:08 28/08/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.2051 | $136,055 | 14:57:08 28/08/2026 |
| 299 | Pionex |
ADA/ETH | $0.2094 | $133,671 | 14:57:12 28/08/2026 |
| 300 | XT.COM |
ADA/XT | $0.2094 | $133,095 | 14:57:09 28/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 28/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $843,306,360 với tỷ giá $0.2093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.