Cardano ADA
Xếp hạng #15
11:44:00 17/10/2026
Giá Cardano (ADA)
$0.2247 -2.07%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2245 | $586,897,054 | 11:00:09 17/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2245 | $472,318,507 | 10:57:15 17/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2244 | $319,358,841 | 11:00:16 17/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2245 | $186,500,195 | 10:57:16 17/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2244 | $133,215,142 | 10:54:17 17/10/2026 |
| 6 |  AstralX |
ADA/USDT | $0.2244 | $121,068,679 | 10:57:25 17/10/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2245 | $103,970,960 | 10:57:15 17/10/2026 |
| 8 |  KTX |
ADA/USDT | $0.2243 | $88,194,375 | 11:00:17 17/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2245 | $82,092,082 | 10:57:17 17/10/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2247 | $80,522,208 | 11:00:10 17/10/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2244 | $77,272,947 | 11:00:15 17/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2247 | $71,201,110 | 10:57:15 17/10/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2245 | $58,104,889 | 10:57:16 17/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2244 | $56,518,586 | 10:57:17 17/10/2026 |
| 15 |  BiFinance |
ADA/USDT | $0.2247 | $55,915,625 | 10:57:07 17/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2242 | $55,622,489 | 11:00:16 17/10/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.2243 | $55,258,349 | 11:00:16 17/10/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2242 | $55,258,053 | 11:00:18 17/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2247 | $55,182,073 | 10:57:18 17/10/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.2244 | $54,750,707 | 10:51:15 17/10/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2244 | $45,626,065 | 10:54:17 17/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2244 | $42,285,247 | 10:57:16 17/10/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.2246 | $40,842,926 | 10:57:17 17/10/2026 |
| 24 |  BTCC |
ADA/USDT | $0.2245 | $39,933,795 | 10:57:16 17/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2244 | $39,509,057 | 10:54:16 17/10/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2247 | $38,653,633 | 10:57:15 17/10/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2241 | $33,239,495 | 11:00:17 17/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2243 | $32,468,135 | 11:00:16 17/10/2026 |
| 29 |  Aivora Exchange |
ADA/USDT | $0.2243 | $31,753,160 | 11:00:16 17/10/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2247 | $29,024,901 | 10:57:08 17/10/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2245 | $27,609,758 | 10:57:15 17/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2243 | $27,043,832 | 10:54:15 17/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2245 | $26,516,564 | 11:00:16 17/10/2026 |
| 34 |  Buzzex |
ADA/USDT | $0.2245 | $26,360,764 | 11:00:19 17/10/2026 |
| 35 |  SunX |
ADA/USDT | $0.2247 | $25,502,783 | 11:00:12 17/10/2026 |
| 36 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 37 |  Ulink |
ADA/USDT | $0.2247 | $24,512,437 | 11:00:10 17/10/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2245 | $23,832,703 | 11:00:15 17/10/2026 |
| 39 | BlockFin |
ADA/USDT | $0.2248 | $23,722,212 | 11:00:07 17/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2244 | $22,271,983 | 11:00:16 17/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2246 | $21,446,369 | 10:57:17 17/10/2026 |
| 42 |  Bitget |
ADA/USDT | $0.2244 | $21,231,756 | 10:54:16 17/10/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2245 | $21,226,855 | 11:00:17 17/10/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.2246 | $20,639,036 | 10:57:16 17/10/2026 |
| 45 |  Websea |
ADA/USDT | $0.2245 | $19,974,066 | 10:57:17 17/10/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2244 | $19,968,240 | 10:57:17 17/10/2026 |
| 47 |  BitDelta |
ADA/USDT | $0.2246 | $19,284,424 | 11:00:07 17/10/2026 |
| 48 |  BitxEX |
ADA/USDT | $0.2245 | $18,839,046 | 11:00:11 17/10/2026 |
| 49 |  EasiCoin |
ADA/USDT | $0.2244 | $18,691,875 | 11:00:16 17/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2244 | $17,211,680 | 11:00:15 17/10/2026 |
| 51 |  GroveX |
ADA/USDT | $0.2246 | $16,860,360 | 10:54:11 17/10/2026 |
| 52 | Deepcoin |
ADA/USDT | $0.2246 | $16,802,699 | 10:57:15 17/10/2026 |
| 53 |  BVOX |
ADA/USDT | $0.2243 | $16,514,026 | 10:57:23 17/10/2026 |
| 54 | Binance |
ADA/USDT | $0.2247 | $16,393,989 | 10:56:42 17/10/2026 |
| 55 |  Bitvavo |
ADA/EUR | $0.2248 | $16,274,543 | 10:57:11 17/10/2026 |
| 56 |  Gate |
ADA/USDT | $0.2244 | $15,958,077 | 10:54:20 17/10/2026 |
| 57 |  BingX |
ADA/USDT | $0.2245 | $15,216,883 | 10:57:18 17/10/2026 |
| 58 |  BloFin |
ADA/USDT | $0.2249 | $14,211,286 | 10:57:07 17/10/2026 |
| 59 |  LBank |
ADA/USDT | $0.2245 | $13,629,197 | 10:57:16 17/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2246 | $12,935,225 | 10:57:20 17/10/2026 |
| 61 | idax exchange |
ADA/USDT | $0.2246 | $12,766,043 | 11:00:09 17/10/2026 |
| 62 | Koinbay |
ADA/USDT | $0.2246 | $12,664,306 | 10:51:12 17/10/2026 |
| 63 |  NEX Exchange |
ADA/USDT | $0.2246 | $12,080,753 | 11:00:10 17/10/2026 |
| 64 |  KuCoin |
ADA/USDT | $0.2244 | $11,341,063 | 10:54:18 17/10/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2243 | $11,156,140 | 11:00:15 17/10/2026 |
| 67 | Pionex |
ADA/USDT | $0.2247 | $10,373,206 | 10:57:09 17/10/2026 |
| 68 |  AEGET |
ADA/USDT | $0.2245 | $9,835,314 | 11:00:16 17/10/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2244 | $9,814,451 | 10:57:19 17/10/2026 |
| 70 |  WOO X Pro |
ADA/USDT | $0.2244 | $9,153,496 | 11:00:16 17/10/2026 |
| 71 |  Picol |
ADA/USDT | $0.2247 | $9,147,090 | 11:00:08 17/10/2026 |
| 72 |  UZX |
ADA/USDT | $0.2244 | $9,047,349 | 10:54:15 17/10/2026 |
| 73 |  YUBIT |
ADA/USDT | $0.2245 | $9,030,356 | 10:57:16 17/10/2026 |
| 74 | Pionex |
ADA/USDT | $0.2245 | $8,905,050 | 10:57:16 17/10/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.2242 | $8,687,177 | 11:00:10 17/10/2026 |
| 76 |  Azbit |
ADA/USDT | $0.2245 | $8,602,136 | 10:57:10 17/10/2026 |
| 77 | UZX |
ADA/USDT | $0.2247 | $8,485,006 | 10:57:07 17/10/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2243 | $8,481,141 | 11:00:16 17/10/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.2247 | $8,478,989 | 10:57:10 17/10/2026 |
| 80 | BTCC |
ADA/USDT | $0.2245 | $8,227,775 | 10:57:09 17/10/2026 |
| 81 |  WhiteBIT |
ADA/USDT | $0.2244 | $8,155,775 | 10:48:11 17/10/2026 |
| 82 | 4E |
ADA/USDT | $0.2247 | $8,117,002 | 10:57:07 17/10/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2245 | $7,832,074 | 10:57:15 17/10/2026 |
| 84 |  ZKE |
ADA/USDT | $0.2246 | $7,699,608 | 11:00:12 17/10/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2247 | $7,468,276 | 10:56:29 17/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2245 | $7,183,782 | 11:00:16 17/10/2026 |
| 87 | BingX |
ADA/USDC | $0.2248 | $6,506,498 | 10:57:18 17/10/2026 |
| 88 | Binance |
ADA/USD | $0.2246 | $6,368,785 | 10:54:51 17/10/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2247 | $6,192,465 | 10:57:08 17/10/2026 |
| 90 | Batonex |
ADA/USDT | $0.2247 | $6,108,813 | 11:00:08 17/10/2026 |
| 91 |  Upbit |
ADA/KRW | $0.2270 | $6,100,730 | 10:56:53 17/10/2026 |
| 92 | Toobit |
ADA/USDT | $0.2248 | $5,923,220 | 10:57:10 17/10/2026 |
| 93 | BlockFin |
ADA/USDC | $0.2245 | $5,785,430 | 11:00:07 17/10/2026 |
| 94 | Binance |
ADA/USDC | $0.2244 | $5,782,691 | 10:54:17 17/10/2026 |
| 95 | BVOX |
ADA/USDT | $0.2245 | $5,696,264 | 10:51:07 17/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2243 | $5,575,709 | 11:00:16 17/10/2026 |
| 97 |  OneEx |
ADA/USDT | $0.2246 | $5,353,543 | 11:00:10 17/10/2026 |
| 98 |  Kraken |
ADA/USD | $0.2247 | $5,326,100 | 10:59:24 17/10/2026 |
| 99 | Pionex |
ADA/ETH | $0.2245 | $5,318,598 | 10:57:16 17/10/2026 |
| 100 |  Bitcastle |
ADA/USDT | $0.2243 | $4,976,852 | 11:00:18 17/10/2026 |
| 101 |  CoinUp.io |
ADA/USDT | $0.2247 | $4,892,211 | 10:57:12 17/10/2026 |
| 102 | Ourbit |
ADA/USDT | $0.2246 | $4,871,110 | 10:54:10 17/10/2026 |
| 103 | GroveX |
ADA/FDUSD | $0.2213 | $4,796,017 | 10:54:11 17/10/2026 |
| 104 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 105 |  BitGW Exchange |
ADA/USDT | $0.2247 | $4,587,237 | 11:00:10 17/10/2026 |
| 106 | OrangeX |
ADA/USDT | $0.2247 | $4,566,968 | 10:57:09 17/10/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.2247 | $4,492,138 | 10:59:23 17/10/2026 |
| 108 | BingX |
ADA/USD | $0.2245 | $4,400,903 | 10:57:18 17/10/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2248 | $4,326,057 | 10:57:11 17/10/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2250 | $4,222,051 | 10:57:08 17/10/2026 |
| 111 | AlphaX |
ADA/USDT | $0.2246 | $4,119,565 | 11:00:13 17/10/2026 |
| 112 |  Grvt |
ADA/USDT | $0.2227 | $3,786,479 | 02:42:17 17/10/2026 |
| 113 |  B2Z Exchange |
ADA/USD | $0.2244 | $3,621,369 | 11:00:15 17/10/2026 |
| 114 |  BTSE |
ADA/USDT | $0.2245 | $3,619,097 | 10:57:15 17/10/2026 |
| 115 | Gate |
ADA/USDT | $0.2246 | $3,581,081 | 10:56:24 17/10/2026 |
| 116 |  Hyperliquid |
ADA/USDC | $0.2247 | $3,556,641 | 10:54:26 17/10/2026 |
| 117 | MEXC |
ADA/USDT | $0.2246 | $3,536,803 | 10:54:11 17/10/2026 |
| 118 |  OKX |
ADA/USDT | $0.2247 | $3,481,062 | 10:56:23 17/10/2026 |
| 119 |  Gems Trade |
ADA/USDT | $0.2247 | $3,473,090 | 11:00:09 17/10/2026 |
| 120 | WEEX |
ADA/USDT | $0.2247 | $3,472,229 | 10:57:09 17/10/2026 |
| 121 | BloFin |
ADA/USDC | $0.2246 | $3,466,193 | 10:57:07 17/10/2026 |
| 122 |  BITmarkets |
ADA/USDT | $0.2243 | $3,452,747 | 11:00:15 17/10/2026 |
| 123 |  XXKK |
ADA/USDT | $0.2247 | $3,445,128 | 11:00:07 17/10/2026 |
| 124 | Hibt |
ADA/USDT | $0.2248 | $3,280,326 | 10:57:08 17/10/2026 |
| 125 | BitradeX |
ADA/USDT | $0.2245 | $3,250,916 | 10:54:07 17/10/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.2246 | $3,241,315 | 11:00:13 17/10/2026 |
| 127 | CoinW |
ADA/USDT | $0.2247 | $3,119,506 | 10:57:07 17/10/2026 |
| 128 |  HTX |
ADA/USDT | $0.2245 | $2,931,547 | 10:54:16 17/10/2026 |
| 129 | YUBIT |
ADA/USDT | $0.2247 | $2,879,552 | 10:57:12 17/10/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2244 | $2,824,414 | 11:00:18 17/10/2026 |
| 131 | Bybit |
ADA/USDT | $0.2245 | $2,768,762 | 10:54:09 17/10/2026 |
| 132 | LBank |
ADA/USDT | $0.2247 | $2,706,270 | 10:57:09 17/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2246 | $2,467,603 | 11:00:50 17/10/2026 |
| 134 | Bitget |
ADA/USDT | $0.2246 | $2,417,605 | 10:54:52 17/10/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2278 | $2,399,927 | 10:59:53 17/10/2026 |
| 136 | Binance |
ADA/USDC | $0.2246 | $2,371,400 | 10:56:42 17/10/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.2245 | $2,360,078 | 10:57:17 17/10/2026 |
| 138 | Phemex |
ADA/USDT | $0.2246 | $2,270,957 | 10:57:15 17/10/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2245 | $2,236,947 | 10:56:23 17/10/2026 |
| 140 | BloFin |
ADA/USDT | $0.2245 | $2,019,982 | 10:51:16 17/10/2026 |
| 141 |  SunX |
ADA/USDT | $0.2361 | $1,964,951 | 11:00:16 17/10/2026 |
| 142 | WhiteBIT |
ADA/WBT | $0.2247 | $1,683,152 | 10:48:11 17/10/2026 |
| 143 | Hotcoin |
ADA/USDT | $0.2248 | $1,660,132 | 10:48:13 17/10/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2247 | $1,659,056 | 11:00:12 17/10/2026 |
| 145 | Echobit |
ADA/USDT | $0.2247 | $1,656,831 | 10:57:09 17/10/2026 |
| 146 | AEGET |
ADA/USDT | $0.2245 | $1,639,987 | 11:00:11 17/10/2026 |
| 147 | ASTX |
ADA/USDT | $0.2246 | $1,639,907 | 11:00:09 17/10/2026 |
| 148 | CoinUp.io |
ADA/USDT | $0.2245 | $1,578,178 | 10:57:16 17/10/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.2245 | $1,542,078 | 10:54:07 17/10/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.2247 | $1,539,204 | 10:57:10 17/10/2026 |
| 151 | KTX |
ADA/USDT | $0.2247 | $1,508,340 | 11:00:09 17/10/2026 |
| 152 |  CRMClick |
ADA/USDT | $0.2247 | $1,389,150 | 10:54:07 17/10/2026 |
| 153 | HTX |
ADA/USDT | $0.2248 | $1,386,746 | 10:56:24 17/10/2026 |
| 154 | WhiteBIT |
ADA/TRY | $0.2249 | $1,362,490 | 10:48:11 17/10/2026 |
| 155 |  Niza.io |
ADA/USD | $0.2247 | $1,345,720 | 10:57:10 17/10/2026 |
| 156 | Bybit |
ADA/USD | $0.2243 | $1,344,768 | 10:54:17 17/10/2026 |
| 157 |  Paribu |
ADA/TRY | $0.2243 | $1,298,853 | 10:59:23 17/10/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2249 | $1,124,279 | 11:00:08 17/10/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.2245 | $1,122,654 | 11:00:08 17/10/2026 |
| 160 |  Changelly |
ADA/USDT | $0.2245 | $1,122,654 | 11:00:12 17/10/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2245 | $1,122,637 | 11:00:08 17/10/2026 |
| 162 |  Mandala Exchange |
ADA/USDT | $0.2245 | $1,122,631 | 11:00:09 17/10/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2247 | $1,104,907 | 11:00:09 17/10/2026 |
| 164 |  Deribit |
ADA/USDC | $0.2236 | $1,062,862 | 08:40:04 17/10/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.2245 | $1,052,690 | 11:00:16 17/10/2026 |
| 166 | EasiCoin |
ADA/USDT | $0.2245 | $1,050,500 | 11:00:09 17/10/2026 |
| 167 | Kraken |
ADA/EUR | $0.2248 | $1,042,778 | 10:59:24 17/10/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2245 | $1,033,003 | 10:57:07 17/10/2026 |
| 169 |  Traiex |
ADA/USDT | $0.2246 | $988,250 | 11:00:08 17/10/2026 |
| 170 | Bitrue |
SOL/ADA | $104.93 | $981,630 | 10:57:08 17/10/2026 |
| 171 |  Feather Exchange |
ADA/USDT | $0.2245 | $968,892 | 11:00:10 17/10/2026 |
| 172 | KCEX |
ADA/USDC | $0.2245 | $967,457 | 10:57:15 17/10/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2246 | $948,304 | 11:00:07 17/10/2026 |
| 174 | OneBullEx |
ADA/USDT | $0.2743 | $926,219 | 11:00:11 17/10/2026 |
| 175 | Bitrue |
BNB/ADA | $721.59 | $910,879 | 10:57:08 17/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2247 | $909,180 | 10:57:08 17/10/2026 |
| 177 | AstralX |
ADA/USDT | $0.2245 | $905,560 | 11:00:17 17/10/2026 |
| 178 |  Extended |
ADA/USD | $0.2240 | $869,841 | 11:00:16 17/10/2026 |
| 179 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 180 | WhiteBIT |
ADA/USDC | $0.2244 | $848,187 | 10:48:11 17/10/2026 |
| 181 | Binance |
ADA/TRY | $0.2244 | $842,284 | 10:56:42 17/10/2026 |
| 182 |  Bitfinex |
ADA/USDT | $0.2247 | $832,129 | 10:57:15 17/10/2026 |
| 183 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.2247 | $769,236 | 11:00:07 17/10/2026 |
| 185 | MEXC |
ADA/USD | $0.2245 | $762,713 | 10:54:16 17/10/2026 |
| 186 | Binance |
ADA/JPY | $0.2251 | $756,677 | 10:56:42 17/10/2026 |
| 187 |  LeveX |
ADA/USDT | $0.2243 | $743,793 | 11:00:15 17/10/2026 |
| 188 |  Kalshi |
ADA/USD | $0.2247 | $706,044 | 11:00:15 17/10/2026 |
| 189 |  Bitunix |
ADA/USD | $0.2246 | $671,446 | 10:48:16 17/10/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.2245 | $659,182 | 11:00:16 17/10/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2249 | $654,920 | 10:57:08 17/10/2026 |
| 192 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 193 | Bitunix |
ADA/USDT | $0.2245 | $652,612 | 10:48:09 17/10/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2246 | $649,108 | 11:00:08 17/10/2026 |
| 195 | BingX |
ADA/USDT | $0.2247 | $638,617 | 10:57:11 17/10/2026 |
| 196 | Toobit |
ADA/USDC | $0.2246 | $637,464 | 10:57:16 17/10/2026 |
| 197 | KCEX |
ADA/USDT | $0.2248 | $634,486 | 10:57:09 17/10/2026 |
| 198 | Bitrue |
DOGE/ADA | $0.08042 | $569,992 | 10:57:08 17/10/2026 |
| 199 | BitTap |
ADA/USDT | $0.2245 | $564,948 | 11:00:12 17/10/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2244 | $562,679 | 11:00:16 17/10/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2247 | $553,078 | 10:57:09 17/10/2026 |
| 202 |  Binance TR |
ADA/TRY | $0.2244 | $540,334 | 10:57:09 17/10/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2247 | $525,432 | 10:59:53 17/10/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.2244 | $516,344 | 11:00:18 17/10/2026 |
| 205 |  BigONE |
ADA/USDT | $0.2246 | $500,669 | 10:57:08 17/10/2026 |
| 206 | Phemex |
ADA/USDC | $0.2247 | $486,992 | 10:57:15 17/10/2026 |
| 207 | Bitrue |
TRX/ADA | $0.3347 | $486,734 | 10:57:08 17/10/2026 |
| 208 |  Lighter |
ADA/USDC | $0.2247 | $465,373 | 10:57:15 17/10/2026 |
| 209 | Kraken |
ADA/USDC | $0.2248 | $464,887 | 10:59:54 17/10/2026 |
| 210 | MGBX |
ADA/USDT | $0.2247 | $460,236 | 10:57:08 17/10/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.2248 | $455,779 | 10:57:07 17/10/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2245 | $455,000 | 10:57:08 17/10/2026 |
| 213 | B2Z Exchange |
ADA/USD | $0.2246 | $444,977 | 11:00:12 17/10/2026 |
| 214 | BITmarkets |
ADA/USD | $0.2248 | $444,885 | 11:00:09 17/10/2026 |
| 215 |  IndoEx |
ADA/USDT | $0.2247 | $416,439 | 11:00:09 17/10/2026 |
| 216 | Pionex |
ADA/BTC | $0.2240 | $404,583 | 10:57:09 17/10/2026 |
| 217 |  KoinBX |
ADA/BTC | $0.2248 | $399,960 | 11:00:09 17/10/2026 |
| 218 | KoinBX |
ADA/USDT | $0.2246 | $391,295 | 11:00:09 17/10/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.2243 | $390,726 | 10:59:23 17/10/2026 |
| 220 |  ICRYPEX |
ADA/USDT | $0.2257 | $380,942 | 11:00:08 17/10/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2245 | $364,199 | 11:00:16 17/10/2026 |
| 222 | idax exchange |
ADA/USDC | $0.2246 | $363,308 | 11:00:09 17/10/2026 |
| 223 | KuCoin |
ADA/USDC | $0.2248 | $348,464 | 10:56:23 17/10/2026 |
| 224 | Kraken |
ADA/USDT | $0.2252 | $342,563 | 10:59:24 17/10/2026 |
| 225 | KoinBX |
ADA/ETH | $0.2247 | $342,443 | 11:00:09 17/10/2026 |
| 226 | Phemex |
ADA/USDC | $0.2244 | $320,920 | 10:57:08 17/10/2026 |
| 227 | Bitbase |
ADA/USDC | $0.2246 | $320,703 | 10:57:17 17/10/2026 |
| 228 | OKX |
ADA/USDC | $0.2245 | $316,523 | 10:56:23 17/10/2026 |
| 229 |  Revolut (UK) |
ADA/EUR | $0.2248 | $306,724 | 11:00:11 17/10/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.2248 | $306,353 | 10:59:11 17/10/2026 |
| 231 | BYDFi |
ADA/USDT | $0.2246 | $306,288 | 10:54:07 17/10/2026 |
| 232 | EasiCoin |
ADA/USDC | $0.2245 | $304,688 | 11:00:09 17/10/2026 |
| 233 | Binance |
ADA/BTC | $0.2248 | $288,877 | 10:56:42 17/10/2026 |
| 234 | Coinbase Exchange |
ADA/USDT | $0.2248 | $286,365 | 10:56:29 17/10/2026 |
| 235 | Bitbase |
ADA/USDC | $0.2246 | $285,514 | 10:57:08 17/10/2026 |
| 236 |  Coincall |
ADA/USD | $0.2245 | $283,784 | 11:00:15 17/10/2026 |
| 237 | Biconomy.com |
ADA/USD1 | $0.2247 | $282,991 | 10:57:10 17/10/2026 |
| 238 |  Coinone |
ADA/KRW | $0.2271 | $278,843 | 10:58:54 17/10/2026 |
| 239 |  EdgeX |
ADA/USDC | $0.2243 | $268,348 | 11:00:16 17/10/2026 |
| 240 | Niza.io |
ADA/EUR | $0.2245 | $263,565 | 10:57:10 17/10/2026 |
| 241 |  Bitazza |
ADA/USDT | $0.2246 | $259,734 | 11:00:11 17/10/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2242 | $258,286 | 10:57:08 17/10/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2244 | $256,119 | 10:57:08 17/10/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2245 | $250,034 | 10:57:10 17/10/2026 |
| 245 | WEEX |
ADA/USDC | $0.2247 | $248,538 | 10:57:09 17/10/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2264 | $246,400 | 11:00:10 17/10/2026 |
| 247 |  Variational |
ADA/USDC | $0.2246 | $241,036 | 11:00:16 17/10/2026 |
| 248 |  Binance.US |
ADA/USDT | $0.2246 | $234,128 | 10:59:23 17/10/2026 |
| 249 |  Bitbank |
ADA/JPY | $0.2251 | $233,950 | 10:57:10 17/10/2026 |
| 250 |  Aster |
ADA/USDT | $0.2245 | $232,135 | 10:54:15 17/10/2026 |
| 251 | CoinTR |
ADA/TRY | $0.2244 | $221,560 | 11:00:08 17/10/2026 |
| 252 | Hibt |
ADA/USDC | $0.2247 | $219,193 | 10:57:08 17/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2245 | $218,057 | 11:00:12 17/10/2026 |
| 254 | KCEX |
ADA/USDC | $0.2247 | $203,459 | 10:57:09 17/10/2026 |
| 255 | WhiteBIT |
ADA/UAH | $0.2148 | $198,811 | 10:48:11 17/10/2026 |
| 256 | MEXC |
ADA/USDC | $0.2244 | $189,296 | 10:54:16 17/10/2026 |
| 257 | Cofinex |
ADA/USDC | $0.2246 | $185,786 | 11:00:17 17/10/2026 |
| 258 | Crypto.com Exchange |
ADA/USD | $0.2258 | $183,966 | 06:03:17 17/10/2026 |
| 259 |  Backpack Exchange |
ADA/USDC | $0.2245 | $177,620 | 10:57:15 17/10/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.2246 | $177,330 | 11:00:15 17/10/2026 |
| 261 | HitBTC |
ADA/USDT | $0.2246 | $175,425 | 11:00:16 17/10/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.2246 | $175,423 | 11:00:16 17/10/2026 |
| 263 | WhiteBIT |
ADA/USD | $0.2248 | $172,508 | 10:48:11 17/10/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2247 | $172,189 | 10:57:08 17/10/2026 |
| 265 |  MAX Exchange |
ADA/TWD | $0.2249 | $171,732 | 10:57:08 17/10/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2253 | $170,544 | 10:57:09 17/10/2026 |
| 267 | Coinbase Exchange |
ADA/GBP | $0.2246 | $167,000 | 10:56:29 17/10/2026 |
| 268 | Revolut (UK) |
ADA/USD | $0.2247 | $161,705 | 11:00:11 17/10/2026 |
| 269 |  ApeX Omni |
ADA/USDT | $0.2242 | $160,757 | 11:00:15 17/10/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.2246 | $158,085 | 10:59:53 17/10/2026 |
| 271 | Binance |
ADA/EUR | $0.2251 | $154,985 | 10:56:42 17/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2251 | $144,786 | 10:45:45 17/10/2026 |
| 273 | BYDFi |
ADA/USDC | $0.2245 | $143,599 | 10:54:07 17/10/2026 |
| 274 | Bybit |
ADA/USDC | $0.2251 | $122,256 | 10:54:09 17/10/2026 |
| 275 |  BlueBit |
ADA/USDT | $0.2247 | $121,635 | 11:00:09 17/10/2026 |
| 276 |  Tebbit |
ADA/USDT | $0.2244 | $116,800 | 11:00:17 17/10/2026 |
| 277 | BITmarkets |
ADA/USDT | $0.2246 | $116,450 | 11:00:09 17/10/2026 |
| 278 | B2Z Exchange |
ADA/USDT | $0.2246 | $116,305 | 11:00:12 17/10/2026 |
| 279 | BTSE |
ADA/USDT | $0.2246 | $116,171 | 10:57:11 17/10/2026 |
| 280 |  Binance TH |
ADA/USDT | $0.2247 | $114,439 | 10:57:07 17/10/2026 |
| 281 | Paribu |
ADA/USDT | $0.2247 | $110,814 | 10:59:23 17/10/2026 |
| 282 | WhiteBIT |
ADA/EUR | $0.2249 | $109,977 | 10:48:11 17/10/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.2236 | $109,976 | 10:59:23 17/10/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2254 | $107,697 | 10:57:10 17/10/2026 |
| 285 | Coinbase Exchange |
ADA/EUR | $0.2240 | $100,859 | 10:56:59 17/10/2026 |
| 286 | Bitrue |
ADA/USDC | $0.2248 | $100,411 | 10:57:08 17/10/2026 |
| 287 |  Bybit EU |
ADA/USDC | $0.2248 | $98,843.09 | 10:57:08 17/10/2026 |
| 288 | UZX |
ADA/BTC | $0.2248 | $96,288.60 | 10:57:07 17/10/2026 |
| 289 |  CoinCola |
ADA/USDT | $0.2247 | $93,566.58 | 11:00:08 17/10/2026 |
| 290 |  Indodax |
ADA/IDR | $0.2236 | $88,619.93 | 10:59:24 17/10/2026 |
| 291 | Niza.io |
ADA/USDT | $0.2252 | $85,897.59 | 10:57:10 17/10/2026 |
| 292 |  Bitcoiva |
ADA/INR | $0.2356 | $83,070.22 | 11:00:09 17/10/2026 |
| 293 |  ChangeNOW |
ADA/BTC | $0.2252 | $82,682.07 | 10:57:10 17/10/2026 |
| 294 | Kraken |
ADA/ETH | $0.2244 | $82,283.91 | 10:59:54 17/10/2026 |
| 295 | Binance.US |
ADA/USD | $0.2241 | $81,356.61 | 10:59:53 17/10/2026 |
| 296 | Binance |
ADA/FDUSD | $0.2250 | $80,908.03 | 10:56:42 17/10/2026 |
| 297 | XT.COM |
ADA/XT | $0.2247 | $80,364.98 | 10:57:08 17/10/2026 |
| 298 | Bitrue |
ICP/ADA | $3.02 | $79,795.19 | 10:57:08 17/10/2026 |
| 299 | BingX |
ADA/USDC | $0.2245 | $79,395.10 | 10:57:11 17/10/2026 |
| 300 | Bitfinex |
ADA/USD | $0.2249 | $78,399.93 | 10:59:24 17/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 17/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,897,054 với tỷ giá $0.2245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.