Cardano ADA
Xếp hạng #10
03:34:00 27/02/2026
Giá Cardano (ADA)
$0.2860 -7.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2881 | $1,273,417,943 | 03:00:08 27/02/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2883 | $417,314,193 | 03:00:09 27/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2880 | $384,944,136 | 02:54:16 27/02/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2875 | $288,484,804 | 02:57:15 27/02/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2878 | $268,304,080 | 02:57:15 27/02/2026 |
| 6 |  B2Z Exchange |
ADA/USD | $0.2880 | $260,511,607 | 03:00:15 27/02/2026 |
| 7 |  BITmarkets |
ADA/USDT | $0.2878 | $260,336,112 | 03:00:16 27/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2880 | $217,766,046 | 03:00:16 27/02/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2881 | $206,367,653 | 02:57:17 27/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2881 | $197,094,918 | 02:57:16 27/02/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.9056 | $191,521,660 | 03:00:15 27/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2881 | $191,106,213 | 02:54:15 27/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2879 | $187,878,890 | 03:00:17 27/02/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2878 | $173,339,643 | 02:54:16 27/02/2026 |
| 15 |  KTX |
ADA/USDT | $0.2881 | $167,051,283 | 03:00:17 27/02/2026 |
| 16 |  BTCC |
ADA/USDT | $0.2885 | $150,589,827 | 02:57:16 27/02/2026 |
| 17 |  OKX |
ADA/USDT | $0.2877 | $128,382,480 | 02:56:09 27/02/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2881 | $126,055,993 | 02:57:17 27/02/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2881 | $125,556,108 | 03:00:15 27/02/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2880 | $112,453,329 | 03:00:16 27/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2880 | $108,625,933 | 03:00:16 27/02/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.2884 | $107,601,259 | 03:03:13 27/02/2026 |
| 23 |  Hibt |
ADA/USDT | $0.2883 | $100,053,611 | 02:57:23 27/02/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2882 | $90,669,011 | 02:57:16 27/02/2026 |
| 25 | Binance |
ADA/USDT | $0.2886 | $81,935,490 | 02:56:42 27/02/2026 |
| 26 |  AIA Exchange |
ADA/USDT | $0.2884 | $80,605,817 | 03:00:10 27/02/2026 |
| 27 |  BitMart |
ADA/USDT | $0.2881 | $77,439,479 | 02:57:15 27/02/2026 |
| 28 |  Zoomex |
ADA/USDT | $0.2881 | $76,959,081 | 02:57:15 27/02/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2880 | $74,774,129 | 02:57:15 27/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2881 | $70,640,574 | 02:57:15 27/02/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2880 | $69,836,985 | 03:00:15 27/02/2026 |
| 32 |  WhiteBIT |
ADA/USDT | $0.2878 | $69,112,474 | 02:48:15 27/02/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2879 | $67,721,199 | 02:54:16 27/02/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2881 | $66,241,561 | 03:00:15 27/02/2026 |
| 35 | WhiteBIT |
ADA/USDT | $0.2883 | $63,559,028 | 02:48:12 27/02/2026 |
| 36 |  KuCoin |
ADA/USDT | $0.2883 | $60,773,905 | 02:57:19 27/02/2026 |
| 37 |  EasiCoin |
ADA/USDT | $0.2881 | $58,665,971 | 03:00:15 27/02/2026 |
| 38 |  Websea |
ADA/USDT | $0.2878 | $56,888,333 | 03:00:16 27/02/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2881 | $53,245,613 | 02:57:16 27/02/2026 |
| 40 |  Gate |
ADA/USDT | $0.2880 | $52,411,474 | 02:54:19 27/02/2026 |
| 41 |  YEX |
ADA/USDT | $0.2879 | $51,736,234 | 02:48:16 27/02/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2878 | $50,268,327 | 03:00:16 27/02/2026 |
| 43 |  Pionex |
ADA/USDT | $0.2883 | $47,342,263 | 02:57:08 27/02/2026 |
| 44 |  Echobit |
ADA/USDT | $0.2881 | $46,826,204 | 02:57:17 27/02/2026 |
| 45 | Batonex |
ADA/USDT | $0.2884 | $46,377,605 | 03:00:09 27/02/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2880 | $44,567,265 | 03:00:15 27/02/2026 |
| 47 |  NovaEx |
ADA/USDT | $0.2881 | $43,933,738 | 03:00:16 27/02/2026 |
| 48 |  UZX |
ADA/USDT | $0.2882 | $42,867,706 | 02:54:08 27/02/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2881 | $42,772,162 | 02:57:18 27/02/2026 |
| 50 | BTCC |
ADA/USDT | $0.2881 | $41,421,114 | 02:57:11 27/02/2026 |
| 51 |  Picol |
ADA/USDT | $0.2883 | $41,351,390 | 03:00:08 27/02/2026 |
| 52 |  SuperEx |
ADA/USDT | $0.2880 | $41,174,482 | 03:00:10 27/02/2026 |
| 53 |  4E |
ADA/USDT | $0.2882 | $40,575,215 | 02:57:12 27/02/2026 |
| 54 | WEEX |
ADA/USDT | $0.2883 | $40,219,651 | 02:57:12 27/02/2026 |
| 55 |  MEXC |
ADA/USDT | $0.2874 | $35,009,064 | 02:45:09 27/02/2026 |
| 56 |  Bitrue |
ADA/USDT | $0.2880 | $33,288,178 | 02:57:16 27/02/2026 |
| 57 | Binance |
ADA/USD | $0.2880 | $33,276,853 | 02:54:51 27/02/2026 |
| 58 | CoinW |
ADA/USDT | $0.2885 | $33,039,006 | 02:57:10 27/02/2026 |
| 59 | UZX |
ADA/USDT | $0.2879 | $33,032,633 | 02:54:15 27/02/2026 |
| 60 |  AscendEX |
ADA/USDT | $0.2880 | $31,806,994 | 02:54:07 27/02/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.2881 | $31,801,604 | 02:57:20 27/02/2026 |
| 62 | Pionex |
ADA/USDT | $0.2881 | $31,800,606 | 02:57:15 27/02/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2886 | $31,372,171 | 02:56:29 27/02/2026 |
| 64 |  BingX |
ADA/USDT | $0.2880 | $31,301,116 | 02:57:17 27/02/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2879 | $30,490,509 | 03:00:16 27/02/2026 |
| 66 |  SunX |
ADA/USDT | $0.2882 | $30,334,442 | 03:00:09 27/02/2026 |
| 67 |  ICRYPEX |
ADA/USDT | $0.2879 | $30,229,928 | 03:00:11 27/02/2026 |
| 68 | Deepcoin |
ADA/USDT | $0.2883 | $27,532,557 | 02:57:13 27/02/2026 |
| 69 | BVOX |
ADA/USDT | $0.2882 | $27,444,842 | 02:54:07 27/02/2026 |
| 70 |  CoinP |
ADA/USDT | $0.2887 | $25,234,921 | 02:57:21 27/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2880 | $25,126,771 | 03:00:18 27/02/2026 |
| 72 |  AstralX |
ADA/USDT | $0.2884 | $24,550,773 | 03:00:07 27/02/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.2884 | $24,211,114 | 02:57:11 27/02/2026 |
| 74 |  LBank |
ADA/USDT | $0.2881 | $24,063,964 | 02:57:16 27/02/2026 |
| 75 |  BitxEX |
ADA/USDT | $0.2883 | $23,915,515 | 03:00:09 27/02/2026 |
| 76 |  ASTX |
ADA/USDT | $0.2884 | $23,880,032 | 03:00:08 27/02/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2885 | $23,825,545 | 02:57:11 27/02/2026 |
| 78 | Ourbit |
ADA/USDT | $0.2880 | $23,807,068 | 02:57:15 27/02/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2881 | $23,592,623 | 02:57:16 27/02/2026 |
| 80 | Binance |
ADA/USDC | $0.2880 | $23,552,128 | 02:54:16 27/02/2026 |
| 81 | LBank |
ADA/USDT | $0.2884 | $23,079,294 | 02:57:12 27/02/2026 |
| 82 |  CRMClick |
ADA/USDT | $0.2878 | $22,356,184 | 02:54:15 27/02/2026 |
| 83 |  HTX |
ADA/USDT | $0.2880 | $22,160,099 | 02:57:16 27/02/2026 |
| 84 |  CrypFine |
ADA/USDT | $0.2881 | $20,917,768 | 03:00:15 27/02/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.2882 | $20,328,176 | 02:59:23 27/02/2026 |
| 86 |  Aivora Exchange |
ADA/USDT | $0.2880 | $20,310,512 | 03:00:16 27/02/2026 |
| 87 |  BitbabyExchange |
ADA/USDT | $0.2882 | $20,145,644 | 02:57:16 27/02/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.2882 | $19,550,205 | 03:00:08 27/02/2026 |
| 89 | OKX |
ADA/USDT | $0.2885 | $18,516,450 | 02:56:24 27/02/2026 |
| 90 | KuCoin |
ADA/USDT | $0.2886 | $18,274,706 | 02:59:53 27/02/2026 |
| 91 |  EagleX |
ADA/USDT | $0.2879 | $18,179,101 | 03:00:15 27/02/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2884 | $17,994,914 | 02:57:07 27/02/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2880 | $17,050,366 | 02:57:15 27/02/2026 |
| 94 | DigiFinex |
ADA/USDT | $0.2884 | $16,653,968 | 02:57:07 27/02/2026 |
| 95 | Hibt |
ADA/USDT | $0.2882 | $16,632,550 | 02:57:07 27/02/2026 |
| 96 | CRMClick |
ADA/USDT | $0.2883 | $16,268,290 | 02:54:07 27/02/2026 |
| 97 | Bybit |
ADA/USDT | $0.2880 | $16,130,699 | 02:54:08 27/02/2026 |
| 98 | HTX |
ADA/USDT | $0.2886 | $16,116,517 | 02:59:54 27/02/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2886 | $15,646,667 | 03:00:11 27/02/2026 |
| 100 | Binance |
ADA/USDC | $0.2885 | $15,623,383 | 02:56:42 27/02/2026 |
| 101 |  Dmex |
ADA/USD | $0.2886 | $15,147,016 | 03:03:16 27/02/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2881 | $15,146,000 | 02:57:15 27/02/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2882 | $14,869,182 | 03:00:10 27/02/2026 |
| 104 | Tapbit |
ADA/USDT | $0.2884 | $14,702,842 | 02:57:11 27/02/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.2878 | $14,056,514 | 02:48:15 27/02/2026 |
| 106 | Biconomy.com |
ADA/USDT | $0.2881 | $13,432,455 | 02:48:11 27/02/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2907 | $12,859,152 | 02:56:53 27/02/2026 |
| 108 | AstralX |
ADA/USDT | $0.2880 | $12,854,055 | 03:00:15 27/02/2026 |
| 109 | AscendEX |
ADA/USDT | $0.2879 | $11,798,200 | 02:54:15 27/02/2026 |
| 110 |  Hyperliquid |
ADA/USD | $0.2881 | $11,629,896 | 02:57:27 27/02/2026 |
| 111 |  Coinflare |
ADA/USDT | $0.2883 | $11,095,852 | 03:00:15 27/02/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2880 | $10,881,138 | 02:57:08 27/02/2026 |
| 113 |  Millionero |
ADA/USDT | $0.2879 | $10,850,604 | 03:00:16 27/02/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2882 | $10,633,809 | 02:57:11 27/02/2026 |
| 115 | WHXEX |
ADA/USDT | $0.2883 | $10,610,951 | 03:00:09 27/02/2026 |
| 116 | EagleX |
ADA/USDT | $0.2882 | $10,496,162 | 03:00:08 27/02/2026 |
| 117 | YEX |
ADA/USDT | $0.2882 | $10,453,382 | 03:00:12 27/02/2026 |
| 118 | Koinbay |
ADA/USDT | $0.2883 | $10,347,223 | 03:00:12 27/02/2026 |
| 119 | Coinlocally |
ADA/USDT | $0.2882 | $10,284,865 | 03:00:10 27/02/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2643 | $10,230,384 | 02:57:10 27/02/2026 |
| 121 | OrangeX |
ADA/USDT | $0.2882 | $9,981,137 | 02:57:12 27/02/2026 |
| 122 |  Bitvavo |
ADA/EUR | $0.2885 | $9,646,295 | 02:57:11 27/02/2026 |
| 123 | NovaEx |
ADA/USD | $0.2881 | $9,413,524 | 03:00:16 27/02/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2885 | $9,328,736 | 03:00:11 27/02/2026 |
| 125 | CoinP |
ADA/USDT | $0.2881 | $9,178,802 | 02:54:10 27/02/2026 |
| 126 | WhiteBIT |
ADA/USDC | $0.2881 | $9,063,111 | 02:48:12 27/02/2026 |
| 127 |  Extended |
ADA/USD | $0.2885 | $8,597,159 | 03:03:16 27/02/2026 |
| 128 |  Kraken |
ADA/USD | $0.2884 | $8,510,264 | 02:59:26 27/02/2026 |
| 129 |  Grvt |
ADA/USDT | $0.2882 | $8,124,793 | 03:03:24 27/02/2026 |
| 130 | Phemex |
ADA/USDT | $0.2882 | $7,961,961 | 02:57:15 27/02/2026 |
| 131 |  BitTap |
ADA/USDT | $0.2879 | $7,878,950 | 03:00:16 27/02/2026 |
| 132 |  Mandala Exchange |
ADA/USDT | $0.2881 | $7,777,134 | 03:00:11 27/02/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.2881 | $7,776,853 | 03:00:09 27/02/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.2881 | $7,776,749 | 03:00:13 27/02/2026 |
| 135 |  FMFW.io |
ADA/USD | $0.2881 | $7,776,704 | 03:00:08 27/02/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.2886 | $7,775,844 | 02:57:12 27/02/2026 |
| 137 | Bitget |
ADA/USDT | $0.2881 | $7,745,385 | 02:54:07 27/02/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2880 | $7,619,854 | 03:00:09 27/02/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.2886 | $7,294,152 | 03:03:15 27/02/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.2886 | $6,988,252 | 02:57:11 27/02/2026 |
| 141 | Gate |
ADA/USDT | $0.2888 | $6,938,756 | 02:56:54 27/02/2026 |
| 142 | 4E |
ADA/USDT | $0.2882 | $6,934,959 | 02:57:15 27/02/2026 |
| 143 | MGBX |
ADA/USDT | $0.2883 | $6,870,158 | 03:00:13 27/02/2026 |
| 144 | Toobit |
ADA/USDT | $0.2884 | $6,802,552 | 02:57:12 27/02/2026 |
| 145 | Millionero |
ADA/USDT | $0.2881 | $6,714,920 | 02:51:07 27/02/2026 |
| 146 | BitMart |
ADA/USDT | $0.2884 | $6,669,798 | 02:57:13 27/02/2026 |
| 147 |  OneEx |
ADA/USDT | $0.2883 | $6,593,497 | 03:00:09 27/02/2026 |
| 148 | YEX |
ADA/USD | $0.2879 | $6,585,443 | 02:48:16 27/02/2026 |
| 149 |  ZKE |
ADA/USDT | $0.2883 | $6,366,635 | 03:00:10 27/02/2026 |
| 150 | BingX |
ADA/USDT | $0.2881 | $6,178,688 | 02:54:07 27/02/2026 |
| 151 | BloFin |
ADA/USDT | $0.2880 | $6,087,950 | 03:00:16 27/02/2026 |
| 152 | Bybit |
ADA/USD | $0.2877 | $5,812,717 | 02:54:16 27/02/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.2886 | $5,527,748 | 03:00:08 27/02/2026 |
| 154 | Kraken |
ADA/EUR | $0.2886 | $5,505,444 | 02:59:26 27/02/2026 |
| 155 | Hotcoin |
ADA/USDT | $0.2882 | $5,276,781 | 02:51:41 27/02/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2884 | $5,222,107 | 03:03:16 27/02/2026 |
| 157 | Echobit |
ADA/USDT | $0.2883 | $5,074,696 | 02:57:11 27/02/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2914 | $5,003,329 | 02:59:54 27/02/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.2882 | $4,923,518 | 02:57:11 27/02/2026 |
| 160 |  Bitcastle |
ADA/USDT | $0.2880 | $4,917,695 | 03:00:18 27/02/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2884 | $4,704,103 | 02:57:11 27/02/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2883 | $4,436,123 | 03:00:07 27/02/2026 |
| 163 | WhiteBIT |
ADA/USD | $0.2876 | $4,253,258 | 02:48:12 27/02/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.2880 | $4,121,071 | 03:00:09 27/02/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2885 | $4,070,088 | 02:59:54 27/02/2026 |
| 166 |  CoinUp.io |
ADA/USDT | $0.2880 | $3,917,688 | 02:51:11 27/02/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.2887 | $3,706,686 | 02:59:53 27/02/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2882 | $3,578,499 | 03:00:11 27/02/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2884 | $3,398,158 | 03:00:12 27/02/2026 |
| 170 | MEXC |
ADA/USD | $0.2880 | $3,328,940 | 02:54:16 27/02/2026 |
| 171 | BlockFin |
ADA/USDC | $0.2886 | $3,307,816 | 03:00:11 27/02/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.2884 | $3,281,009 | 02:57:12 27/02/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.2881 | $3,271,071 | 02:48:11 27/02/2026 |
| 174 |  Dex-Trade |
ADA/USDT | $0.2873 | $3,233,205 | 02:45:08 27/02/2026 |
| 175 | Aivora Exchange |
ADA/USDT | $0.2884 | $3,222,122 | 03:00:08 27/02/2026 |
| 176 | KCEX |
ADA/USDC | $0.2880 | $3,136,818 | 02:57:15 27/02/2026 |
| 177 | BITmarkets |
ADA/USD | $0.2886 | $3,107,089 | 03:00:09 27/02/2026 |
| 178 | B2Z Exchange |
ADA/USD | $0.2886 | $3,107,047 | 03:00:12 27/02/2026 |
| 179 |  Azbit |
ADA/USDT | $0.2886 | $2,871,310 | 02:57:11 27/02/2026 |
| 180 |  PrimeXBT |
ADA/USDT | $0.2885 | $2,866,416 | 03:03:16 27/02/2026 |
| 181 |  BitKan |
ADA/USDT | $0.2888 | $2,642,525 | 03:00:09 27/02/2026 |
| 182 | Toobit |
ADA/USDC | $0.2881 | $2,532,148 | 02:57:17 27/02/2026 |
| 183 | Binance |
ADA/TRY | $0.2885 | $2,478,558 | 02:56:42 27/02/2026 |
| 184 |  Bullish |
ADA/USDT | $0.2883 | $2,437,852 | 03:00:12 27/02/2026 |
| 185 | KCEX |
ADA/USDT | $0.2886 | $2,336,861 | 02:57:10 27/02/2026 |
| 186 |  LeveX |
ADA/USDT | $0.2880 | $2,336,525 | 03:00:16 27/02/2026 |
| 187 | Azbit |
ADA/USDC | $0.2882 | $2,280,300 | 02:57:11 27/02/2026 |
| 188 | Pionex |
ADA/BTC | $0.2881 | $2,260,156 | 02:57:08 27/02/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2882 | $2,234,731 | 02:57:15 27/02/2026 |
| 190 |  Niza.io |
ADA/USD | $0.2883 | $2,223,436 | 02:54:10 27/02/2026 |
| 191 | Crypto.com Exchange |
ADA/USD | $0.2883 | $2,219,715 | 02:57:18 27/02/2026 |
| 192 | MEXC |
ADA/USDC | $0.2874 | $2,160,311 | 02:45:09 27/02/2026 |
| 193 | Binance |
ADA/EUR | $0.2886 | $2,147,547 | 02:56:42 27/02/2026 |
| 194 |  Backpack Exchange |
ADA/USDC | $0.2884 | $2,078,126 | 02:57:16 27/02/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2884 | $2,051,866 | 02:57:13 27/02/2026 |
| 196 | WHXEX |
ADA/USDC | $0.2883 | $2,047,776 | 03:00:09 27/02/2026 |
| 197 |  Deribit |
ADA/USDC | $0.2883 | $2,012,823 | 02:57:54 27/02/2026 |
| 198 | BloFin |
ADA/USDC | $0.2884 | $1,980,162 | 02:57:11 27/02/2026 |
| 199 | Koinbay |
ADA/USDC | $0.2882 | $1,972,828 | 03:00:12 27/02/2026 |
| 200 |  SunX |
ADA/USDT | $0.2887 | $1,921,772 | 03:03:17 27/02/2026 |
| 201 |  PointPay |
ADA/USDT | $0.2883 | $1,893,160 | 02:57:07 27/02/2026 |
| 202 | KuCoin |
ADA/USDC | $0.2887 | $1,874,210 | 02:59:53 27/02/2026 |
| 203 | Bitunix |
ADA/USD | $0.2880 | $1,815,151 | 02:54:15 27/02/2026 |
| 204 | BITmarkets |
ADA/USDT | $0.2882 | $1,746,266 | 03:00:09 27/02/2026 |
| 205 | B2Z Exchange |
ADA/USDT | $0.2882 | $1,746,214 | 03:00:12 27/02/2026 |
| 206 | BTSE |
ADA/USDT | $0.2885 | $1,744,455 | 02:57:07 27/02/2026 |
| 207 | Bit2Me |
ADA/USDC | $0.2883 | $1,716,190 | 02:57:08 27/02/2026 |
| 208 |  CriptoSwaps |
ADA/USDT | $0.2874 | $1,682,405 | 02:57:15 27/02/2026 |
| 209 | MEXC |
ADA/BTC | $0.2875 | $1,677,528 | 02:45:09 27/02/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2881 | $1,667,780 | 03:00:15 27/02/2026 |
| 211 | YEX |
ADA/USDC | $0.2878 | $1,636,700 | 02:48:16 27/02/2026 |
| 212 | Bitget |
ADA/USD | $0.2880 | $1,537,529 | 02:54:16 27/02/2026 |
| 213 | Bitrue |
SOL/ADA | $86.34 | $1,536,411 | 02:57:13 27/02/2026 |
| 214 | Binance |
ADA/BTC | $0.2881 | $1,524,414 | 02:56:54 27/02/2026 |
| 215 | Cofinex |
ADA/USD | $0.2881 | $1,520,434 | 03:00:15 27/02/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.2882 | $1,514,691 | 03:00:11 27/02/2026 |
| 217 | WEEX |
ADA/USDC | $0.2883 | $1,509,978 | 02:57:12 27/02/2026 |
| 218 |  BigONE |
ADA/USDT | $0.2891 | $1,509,656 | 02:57:12 27/02/2026 |
| 219 | BitMart |
ADA/USDC | $0.2882 | $1,481,989 | 02:57:13 27/02/2026 |
| 220 | BitTap |
ADA/USDT | $0.2881 | $1,445,132 | 03:00:10 27/02/2026 |
| 221 | Niza.io |
ADA/EUR | $0.2882 | $1,430,212 | 02:54:10 27/02/2026 |
| 222 | Hibt |
ADA/USDC | $0.2883 | $1,425,718 | 02:57:07 27/02/2026 |
| 223 | BYDFi |
ADA/USDT | $0.2884 | $1,416,983 | 03:00:08 27/02/2026 |
| 224 | Bybit |
ADA/USDC | $0.2880 | $1,400,522 | 02:54:08 27/02/2026 |
| 225 | BitbabyExchange |
ADA/USDC | $0.2880 | $1,385,442 | 02:57:16 27/02/2026 |
| 226 | Binance |
ADA/JPY | $0.2888 | $1,378,703 | 02:56:54 27/02/2026 |
| 227 |  Binance TR |
ADA/TRY | $0.2885 | $1,370,444 | 02:57:09 27/02/2026 |
| 228 |  Bibox |
ADA/USDT | $0.5994 | $1,361,937 | 03:00:09 27/02/2026 |
| 229 | KCEX |
ADA/USDC | $0.2883 | $1,341,576 | 02:57:10 27/02/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.2887 | $1,338,649 | 03:03:34 27/02/2026 |
| 231 | Pionex |
ADA/ETH | $0.2881 | $1,289,278 | 02:57:15 27/02/2026 |
| 232 | WhiteBIT |
ADA/TRY | $0.2883 | $1,284,739 | 02:48:12 27/02/2026 |
| 233 | ZKE |
ADA/USDC | $0.2883 | $1,228,678 | 03:00:10 27/02/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2875 | $1,220,291 | 02:57:15 27/02/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.2882 | $1,213,257 | 03:00:15 27/02/2026 |
| 236 | Bitrue |
ADA/XRP | $0.2883 | $1,212,956 | 02:57:13 27/02/2026 |
| 237 | Phemex |
ADA/USDC | $0.2880 | $1,210,489 | 02:57:15 27/02/2026 |
| 238 | HitBTC |
ADA/USDT | $0.2883 | $1,207,766 | 02:57:15 27/02/2026 |
| 239 | Coinbase Exchange |
ADA/GBP | $0.2887 | $1,207,417 | 02:56:59 27/02/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2878 | $1,207,303 | 03:00:15 27/02/2026 |
| 241 | Cofinex |
ADA/USDC | $0.2884 | $1,174,213 | 03:00:15 27/02/2026 |
| 242 | TruBit Pro Exchange |
ADA/USDT | $0.2879 | $1,143,289 | 03:00:07 27/02/2026 |
| 243 | CoinUp.io |
ADA/USDT | $0.2879 | $1,101,537 | 02:51:19 27/02/2026 |
| 244 | OKX |
ADA/USD | $0.2887 | $1,069,010 | 02:56:24 27/02/2026 |
| 245 | Pionex |
ADA/BTC | $0.2881 | $1,055,457 | 02:57:15 27/02/2026 |
| 246 |  Nivex |
ADA/USDT | $0.2884 | $1,046,158 | 03:00:12 27/02/2026 |
| 247 | MEXC |
ADA/EUR | $0.2875 | $1,042,030 | 02:45:09 27/02/2026 |
| 248 | Bitget |
ADA/USDC | $0.2881 | $1,041,196 | 02:54:07 27/02/2026 |
| 249 | Pionex |
ADA/ETH | $0.2882 | $1,017,818 | 02:57:08 27/02/2026 |
| 250 | BingX |
ADA/USDC | $0.2880 | $1,014,245 | 02:54:07 27/02/2026 |
| 251 |  EdgeX |
ADA/USD | $0.2888 | $1,008,896 | 03:03:15 27/02/2026 |
| 252 |  LATOKEN |
ADA/USDT | $0.2882 | $977,732 | 02:57:10 27/02/2026 |
| 253 | Bitrue |
BNB/ADA | $624.73 | $977,432 | 02:57:13 27/02/2026 |
| 254 |  Binance.US |
ADA/USD | $0.2882 | $963,097 | 02:59:53 27/02/2026 |
| 255 |  BiFinance |
ADA/USDT | $0.2882 | $961,104 | 02:54:10 27/02/2026 |
| 256 | YEX |
ADA/USDC | $0.2883 | $928,411 | 03:00:12 27/02/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.2881 | $917,058 | 02:56:59 27/02/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2883 | $912,588 | 02:57:13 27/02/2026 |
| 259 | Picol |
ADA/ETH | $0.2883 | $893,801 | 03:00:08 27/02/2026 |
| 260 |  C-Patex |
ADA/USDT | $0.2883 | $892,129 | 02:57:11 27/02/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2882 | $885,567 | 02:57:13 27/02/2026 |
| 262 |  BitMEX |
ADA/USD | $0.2881 | $849,740 | 02:57:15 27/02/2026 |
| 263 | Bitstamp by Robinhood |
ADA/EUR | $0.2886 | $839,838 | 02:59:53 27/02/2026 |
| 264 |  Coincall |
ADA/USD | $0.2887 | $797,486 | 03:03:15 27/02/2026 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.2883 | $787,009 | 02:59:23 27/02/2026 |
| 266 | Binance |
ADA/FDUSD | $0.2884 | $785,088 | 02:56:54 27/02/2026 |
| 267 | Kraken |
ADA/USDC | $0.2883 | $764,715 | 02:59:55 27/02/2026 |
| 268 | Gate |
ADA/USDC | $0.2884 | $760,200 | 02:56:24 27/02/2026 |
| 269 | Millionero |
ADA/USDC | $0.2881 | $736,677 | 02:51:07 27/02/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.2879 | $735,386 | 02:57:07 27/02/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2903 | $712,848 | 02:59:23 27/02/2026 |
| 272 |  EXMO |
ADA/USDT | $0.2888 | $696,499 | 02:57:15 27/02/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.09734 | $693,998 | 02:57:13 27/02/2026 |
| 274 |  EXMO.ME |
ADA/USDT | $0.2883 | $693,745 | 03:00:08 27/02/2026 |
| 275 |  Coinstore |
ADA/USDT | $0.2881 | $655,932 | 02:57:11 27/02/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.2885 | $652,371 | 02:57:07 27/02/2026 |
| 277 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2901 | $643,763 | 03:00:10 27/02/2026 |
| 279 | Binance |
ADA/ETH | $0.2885 | $638,280 | 02:56:42 27/02/2026 |
| 280 | BitbabyExchange |
ADA/USDC | $0.2884 | $620,572 | 02:57:12 27/02/2026 |
| 281 |  Aster |
ADA/USDT | $0.2880 | $611,076 | 02:54:15 27/02/2026 |
| 282 | EXMO |
ADA/USD | $0.2930 | $574,653 | 02:57:15 27/02/2026 |
| 283 |  Paradex |
ADA/USD | $0.2885 | $559,860 | 03:03:15 27/02/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2892 | $554,075 | 03:00:09 27/02/2026 |
| 285 | Kraken |
ADA/XBT | $0.2874 | $539,926 | 02:59:26 27/02/2026 |
| 286 | WhiteBIT |
ADA/EUR | $0.2874 | $530,748 | 02:48:12 27/02/2026 |
| 287 | Kraken |
ADA/USDT | $0.2880 | $526,448 | 02:59:26 27/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2883 | $524,163 | 03:00:11 27/02/2026 |
| 289 |  Lighter |
ADA/USDC | $0.2885 | $517,260 | 03:00:15 27/02/2026 |
| 290 | Bitrue |
TRX/ADA | $0.2858 | $505,750 | 02:57:13 27/02/2026 |
| 291 |  Paribu |
ADA/TRY | $0.2888 | $505,507 | 03:02:53 27/02/2026 |
| 292 | Bitfinex |
ADA/USDT | $0.2881 | $503,297 | 02:59:53 27/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2888 | $493,907 | 02:59:36 27/02/2026 |
| 294 |  BitDelta |
ADA/USDC | $0.2883 | $477,809 | 02:54:07 27/02/2026 |
| 295 | CriptoSwaps |
ADA/ETH | $0.2894 | $477,681 | 02:57:15 27/02/2026 |
| 296 | MEXC |
ADA/USDC | $0.2882 | $440,361 | 02:57:15 27/02/2026 |
| 297 | EXMO.ME |
ADA/USDC | $0.2879 | $437,578 | 03:00:08 27/02/2026 |
| 298 | EXMO |
ADA/USDC | $0.2883 | $435,202 | 02:57:15 27/02/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2885 | $434,978 | 02:57:07 27/02/2026 |
| 300 | Paribu |
ADA/USDT | $0.2891 | $423,547 | 03:02:53 27/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 27/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,417,943 với tỷ giá $0.2881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.