Cardano ADA
Xếp hạng #10
03:43:00 11/01/2026
Giá Cardano (ADA)
$0.3902 -0.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3907 | $720,445,013 | 03:03:15 11/01/2026 |
| 2 |  Zedcex Exchange |
ADA/USDT | $0.3905 | $202,090,220 | 03:00:15 11/01/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9044 | $191,267,913 | 02:45:15 11/01/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.3907 | $138,176,937 | 03:00:17 11/01/2026 |
| 5 |  MEXC |
ADA/USDT | $0.3904 | $115,910,868 | 02:57:15 11/01/2026 |
| 6 |  Binance |
ADA/USDT | $0.3905 | $106,628,235 | 02:54:16 11/01/2026 |
| 7 |  WhiteBIT |
ADA/USDT | $0.3903 | $105,966,313 | 02:57:15 11/01/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.3906 | $83,080,294 | 02:48:16 11/01/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.3908 | $79,489,924 | 03:00:10 11/01/2026 |
| 10 |  Batonex |
ADA/USDT | $0.3908 | $76,715,360 | 03:00:16 11/01/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.3902 | $60,270,140 | 02:57:15 11/01/2026 |
| 12 |  Zedxion Exchange |
ADA/USDT | $0.3907 | $56,998,887 | 03:00:16 11/01/2026 |
| 13 |  CZR Exchange |
ADA/USDT | $0.3903 | $56,989,304 | 02:57:16 11/01/2026 |
| 14 |  Ekbit |
ADA/USDT | $0.3908 | $55,864,148 | 03:00:17 11/01/2026 |
| 15 |  BVOX |
ADA/USDT | $0.3904 | $52,881,808 | 02:54:15 11/01/2026 |
| 16 |  Echobit |
ADA/USDT | $0.3908 | $46,329,686 | 03:00:17 11/01/2026 |
| 17 |  BitradeX |
ADA/USDT | $0.3904 | $45,407,430 | 02:54:15 11/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3904 | $44,128,725 | 02:57:23 11/01/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.3908 | $43,512,315 | 03:00:15 11/01/2026 |
| 20 |  Bybit |
ADA/USDT | $0.3904 | $42,112,343 | 02:54:16 11/01/2026 |
| 21 |  OneBullEx |
ADA/USDT | $0.3906 | $41,284,590 | 03:03:13 11/01/2026 |
| 22 |  Dmex |
ADA/USD | $0.3908 | $40,741,248 | 03:03:15 11/01/2026 |
| 23 |  OKX |
ADA/USDT | $0.3904 | $36,681,324 | 02:55:52 11/01/2026 |
| 24 |  CoinW |
ADA/USDT | $0.3904 | $35,380,206 | 02:57:19 11/01/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.3905 | $33,460,525 | 02:57:08 11/01/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.3909 | $31,965,085 | 03:00:17 11/01/2026 |
| 27 |  BiKing |
ADA/USDT | $0.3904 | $31,073,605 | 02:57:18 11/01/2026 |
| 28 |  Toobit |
ADA/USDT | $0.3903 | $30,751,023 | 02:57:15 11/01/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.3904 | $30,529,583 | 02:57:15 11/01/2026 |
| 30 |  Gate |
ADA/USDT | $0.3905 | $30,439,905 | 02:54:19 11/01/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.3903 | $25,605,916 | 02:54:15 11/01/2026 |
| 32 |  BitMart |
ADA/USDT | $0.3904 | $25,337,006 | 02:57:16 11/01/2026 |
| 33 |  EasiCoin |
ADA/USDT | $0.3908 | $24,284,241 | 03:00:16 11/01/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.3903 | $23,222,698 | 02:57:15 11/01/2026 |
| 35 |  ICRYPEX |
ADA/USDT | $0.3911 | $22,164,527 | 03:00:07 11/01/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.3907 | $22,008,933 | 03:00:16 11/01/2026 |
| 37 |  Bitget |
ADA/USDT | $0.3904 | $20,727,988 | 02:54:15 11/01/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.3906 | $20,665,030 | 03:00:17 11/01/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.3904 | $19,213,126 | 02:57:16 11/01/2026 |
| 40 |  WEEX |
ADA/USDT | $0.3906 | $19,132,991 | 02:57:08 11/01/2026 |
| 41 |  KuCoin |
ADA/USDT | $0.3905 | $18,529,479 | 02:57:19 11/01/2026 |
| 42 |  LBank |
ADA/USDT | $0.3904 | $17,721,870 | 02:57:15 11/01/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3907 | $17,043,214 | 03:00:17 11/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3907 | $16,587,534 | 03:00:17 11/01/2026 |
| 45 |  MGBX |
ADA/USDT | $0.3906 | $16,205,961 | 03:00:16 11/01/2026 |
| 46 |  BingX |
ADA/USDT | $0.3903 | $16,179,256 | 02:57:18 11/01/2026 |
| 47 |  Millionero |
ADA/USDT | $0.3907 | $15,311,403 | 03:00:15 11/01/2026 |
| 48 | Binance |
ADA/USDT | $0.3906 | $15,250,743 | 02:56:54 11/01/2026 |
| 49 |  Websea |
ADA/USDT | $0.3909 | $15,043,449 | 03:00:17 11/01/2026 |
| 50 |  BitxEX |
ADA/USDT | $0.3906 | $13,710,746 | 17:24:08 08/01/2026 |
| 51 | BVOX |
ADA/USDT | $0.3906 | $13,349,947 | 02:54:11 11/01/2026 |
| 52 |  CoinP |
ADA/USDT | $0.3898 | $13,347,680 | 02:57:16 11/01/2026 |
| 53 | Echobit |
ADA/USDT | $0.3909 | $12,780,132 | 03:00:08 11/01/2026 |
| 54 |  AstralX |
ADA/USDT | $0.3909 | $12,754,314 | 03:00:14 11/01/2026 |
| 55 | Zedxion Exchange |
ADA/USDT | $0.3909 | $12,615,395 | 03:00:13 11/01/2026 |
| 56 | CZR Exchange |
ADA/USDT | $0.3909 | $12,615,395 | 03:00:13 11/01/2026 |
| 57 | WEEX |
ADA/USDT | $0.3903 | $12,608,957 | 02:57:16 11/01/2026 |
| 58 | Koinbay |
ADA/USDT | $0.3905 | $12,495,226 | 02:45:08 11/01/2026 |
| 59 | Batonex |
ADA/USDT | $0.3910 | $12,146,527 | 03:00:08 11/01/2026 |
| 60 |  BTSE |
ADA/USDT | $0.3904 | $11,744,020 | 02:57:15 11/01/2026 |
| 61 |  B2Z Exchange |
ADA/USD | $0.3910 | $11,221,657 | 03:00:15 11/01/2026 |
| 62 |  BITmarkets |
ADA/USDT | $0.3908 | $11,217,733 | 03:00:16 11/01/2026 |
| 63 |  Pionex |
ADA/USDT | $0.3906 | $10,434,009 | 02:57:09 11/01/2026 |
| 64 |  OneEx |
ADA/USDT | $0.3910 | $10,333,619 | 03:00:11 11/01/2026 |
| 65 | AscendEX |
ADA/USDT | $0.3904 | $10,164,470 | 02:57:15 11/01/2026 |
| 66 |  SunX |
ADA/USDT | $0.3909 | $9,901,404 | 03:00:11 11/01/2026 |
| 67 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 68 |  Coinflare |
ADA/USDT | $0.3935 | $9,428,201 | 03:00:15 11/01/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3902 | $9,414,601 | 02:57:18 11/01/2026 |
| 70 | Binance |
ADA/USD | $0.3904 | $9,263,889 | 02:54:51 11/01/2026 |
| 71 |  Picol |
ADA/USDT | $0.3910 | $9,201,507 | 03:00:09 11/01/2026 |
| 72 |  UZX |
ADA/USDT | $0.3903 | $9,057,609 | 02:57:15 11/01/2026 |
| 73 | MEXC |
ADA/USDT | $0.3904 | $9,052,983 | 02:51:12 11/01/2026 |
| 74 |  Grvt |
ADA/USDT | $0.3904 | $8,940,572 | 02:57:16 11/01/2026 |
| 75 | Millionero |
ADA/USDT | $0.3909 | $8,847,939 | 03:00:11 11/01/2026 |
| 76 |  XXKK |
ADA/USDT | $0.3905 | $8,730,018 | 02:57:07 11/01/2026 |
| 77 |  Bitop |
ADA/USDT | $0.3904 | $8,580,207 | 02:57:17 11/01/2026 |
| 78 |  Extended |
ADA/USD | $0.3907 | $8,549,893 | 03:03:16 11/01/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.3908 | $8,204,795 | 02:57:11 11/01/2026 |
| 80 |  CEEX exchange |
ADA/USDT | $0.3905 | $8,173,918 | 03:00:07 11/01/2026 |
| 81 | CoinP |
ADA/USDT | $0.3908 | $8,108,701 | 03:00:12 11/01/2026 |
| 82 | Pionex |
ADA/USDT | $0.3904 | $8,044,025 | 02:57:16 11/01/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.3905 | $7,867,946 | 02:57:16 11/01/2026 |
| 84 | UZX |
ADA/USDT | $0.3905 | $7,865,953 | 02:57:11 11/01/2026 |
| 85 |  Aivora Exchange |
ADA/USDT | $0.3908 | $7,838,691 | 03:00:18 11/01/2026 |
| 86 | OneBullEx |
ADA/USDT | $0.3908 | $7,828,042 | 03:03:22 11/01/2026 |
| 87 |  Upbit |
ADA/KRW | $0.3946 | $7,723,556 | 02:56:24 11/01/2026 |
| 88 |  4E |
ADA/USDT | $0.3907 | $7,561,916 | 02:54:10 11/01/2026 |
| 89 |  BTCC |
ADA/USDT | $0.3904 | $7,550,584 | 02:57:16 11/01/2026 |
| 90 |  ZKE |
ADA/USDT | $0.3907 | $7,536,026 | 03:00:10 11/01/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.3903 | $7,511,973 | 02:57:15 11/01/2026 |
| 92 |  EagleX |
ADA/USDT | $0.3906 | $7,471,738 | 03:00:15 11/01/2026 |
| 93 |  HTX |
ADA/USDT | $0.3907 | $7,406,353 | 02:59:55 11/01/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.3905 | $7,406,270 | 02:55:53 11/01/2026 |
| 95 |  CRMClick |
ADA/USDT | $0.3907 | $7,400,940 | 03:00:08 11/01/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.3903 | $7,182,307 | 02:57:23 11/01/2026 |
| 97 |  DigiFinex |
ADA/USDT | $0.3903 | $7,141,879 | 02:57:17 11/01/2026 |
| 98 | AstralX |
ADA/USDT | $0.3903 | $7,057,337 | 02:57:15 11/01/2026 |
| 99 |  Bitrue |
ADA/USDT | $0.3903 | $6,954,660 | 02:57:16 11/01/2026 |
| 100 |  Hotcoin |
ADA/USDT | $0.3903 | $6,882,712 | 02:57:20 11/01/2026 |
| 101 |  Ourbit |
ADA/USDT | $0.3904 | $6,803,368 | 02:57:15 11/01/2026 |
| 102 |  Coinbase Exchange |
ADA/USD | $0.3905 | $6,054,585 | 02:56:29 11/01/2026 |
| 103 | Darkex Exchange |
ADA/USDT | $0.3909 | $5,999,035 | 03:00:13 11/01/2026 |
| 104 | CoinW |
ADA/USDT | $0.3906 | $5,661,317 | 02:57:07 11/01/2026 |
| 105 | BitMart |
ADA/USDT | $0.3905 | $5,595,713 | 02:57:10 11/01/2026 |
| 106 | Deepcoin |
ADA/USDT | $0.3905 | $5,468,572 | 02:57:08 11/01/2026 |
| 107 | YUBIT |
ADA/USDT | $0.3905 | $5,309,438 | 02:57:07 11/01/2026 |
| 108 | BlockFin |
ADA/USDT | $0.3905 | $5,309,055 | 02:54:07 11/01/2026 |
| 109 |  KCEX |
ADA/USDT | $0.3905 | $5,182,127 | 02:57:15 11/01/2026 |
| 110 | EagleX |
ADA/USDT | $0.3908 | $5,099,397 | 03:00:07 11/01/2026 |
| 111 | Ourbit |
ADA/USDT | $0.3906 | $5,093,211 | 02:57:07 11/01/2026 |
| 112 | Bybit |
ADA/USDT | $0.3905 | $4,998,803 | 02:54:10 11/01/2026 |
| 113 | YEX |
ADA/USD | $0.3907 | $4,898,269 | 03:00:17 11/01/2026 |
| 114 | OKX |
ADA/USDT | $0.3905 | $4,892,902 | 02:56:23 11/01/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.3905 | $4,892,784 | 02:57:12 11/01/2026 |
| 116 | NovaEx |
ADA/USD | $0.3907 | $4,879,254 | 03:00:16 11/01/2026 |
| 117 | Binance |
ADA/USDC | $0.3904 | $4,853,826 | 02:54:16 11/01/2026 |
| 118 |  XT.COM |
ADA/USDT | $0.3906 | $4,543,125 | 02:57:08 11/01/2026 |
| 119 | Hibt |
ADA/USDT | $0.3905 | $4,404,310 | 02:57:12 11/01/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.3907 | $4,288,736 | 03:00:20 11/01/2026 |
| 121 | Zedcex Exchange |
ADA/USDT | $0.3909 | $4,269,489 | 03:00:10 11/01/2026 |
| 122 |  Phemex |
ADA/USDT | $0.3906 | $4,253,848 | 02:57:13 11/01/2026 |
| 123 | DigiFinex |
ADA/USDT | $0.3904 | $4,127,064 | 02:54:08 11/01/2026 |
| 124 | Binance |
ADA/USDC | $0.3904 | $4,013,491 | 02:56:54 11/01/2026 |
| 125 | LBank |
ADA/USDT | $0.3906 | $3,993,572 | 02:57:14 11/01/2026 |
| 126 |  Backpack Exchange |
ADA/USDC | $0.3856 | $3,962,693 | 14:00:16 10/01/2026 |
| 127 | Phemex |
ADA/USDT | $0.3902 | $3,907,838 | 02:57:16 11/01/2026 |
| 128 | KuCoin |
ADA/USDT | $0.3906 | $3,654,607 | 02:59:53 11/01/2026 |
| 129 |  FMFW.io |
ADA/USD | $0.3911 | $3,318,704 | 03:00:07 11/01/2026 |
| 130 |  HitBTC |
ADA/USDT | $0.3905 | $3,316,056 | 02:57:08 11/01/2026 |
| 131 |  Mandala Exchange |
ADA/USDT | $0.3905 | $3,316,056 | 02:57:07 11/01/2026 |
| 132 |  Changelly PRO |
ADA/USDT | $0.3906 | $3,314,729 | 03:00:08 11/01/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.3906 | $3,314,717 | 03:00:08 11/01/2026 |
| 134 |  BloFin |
ADA/USDT | $0.3906 | $3,170,028 | 02:57:11 11/01/2026 |
| 135 |  GroveX |
ADA/USDT | $0.3904 | $3,105,371 | 02:57:11 11/01/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.3906 | $3,046,609 | 02:54:09 11/01/2026 |
| 137 | MGBX |
ADA/USDT | $0.3909 | $3,045,312 | 03:00:12 11/01/2026 |
| 138 | HTX |
ADA/USDT | $0.3901 | $3,035,679 | 02:57:17 11/01/2026 |
| 139 | CRMClick |
ADA/USDT | $0.3901 | $3,035,443 | 02:57:15 11/01/2026 |
| 140 | WhiteBIT |
ADA/USDT | $0.3906 | $3,024,803 | 02:57:09 11/01/2026 |
| 141 | MEXC |
ADA/USD | $0.3903 | $2,966,157 | 02:57:15 11/01/2026 |
| 142 | Tapbit |
ADA/USDT | $0.3905 | $2,936,537 | 02:57:12 11/01/2026 |
| 143 |  Hyperliquid |
ADA/USD | $0.3904 | $2,768,105 | 02:57:15 11/01/2026 |
| 144 |  BitTap |
ADA/USDT | $0.3907 | $2,714,855 | 03:00:18 11/01/2026 |
| 145 | Biconomy.com |
ADA/USDT | $0.3905 | $2,681,427 | 02:42:08 11/01/2026 |
| 146 | YEX |
ADA/USDT | $0.3909 | $2,439,245 | 03:00:08 11/01/2026 |
| 147 | Coinlocally |
ADA/USDT | $0.3909 | $2,435,882 | 03:00:07 11/01/2026 |
| 148 |  ApeX Omni |
ADA/USDT | $0.3906 | $2,337,191 | 03:03:16 11/01/2026 |
| 149 |  Bitcoiva |
ADA/USDT | $0.3904 | $2,292,754 | 03:00:12 11/01/2026 |
| 150 | Bitget |
ADA/USDT | $0.3906 | $2,106,126 | 02:54:10 11/01/2026 |
| 151 | BloFin |
ADA/USDT | $0.3903 | $2,091,115 | 02:57:16 11/01/2026 |
| 152 | OrangeX |
ADA/USDT | $0.3906 | $2,069,164 | 02:54:18 11/01/2026 |
| 153 |  Bitstamp by Robinhood |
ADA/USD | $0.3908 | $2,004,581 | 02:59:23 11/01/2026 |
| 154 | BitradeX |
ADA/USDT | $0.3905 | $2,003,721 | 02:57:15 11/01/2026 |
| 155 | BlockFin |
ADA/USDC | $0.3902 | $1,983,752 | 02:54:07 11/01/2026 |
| 156 | Ju.com |
ADA/USDC | $0.3904 | $1,764,876 | 02:57:08 11/01/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.3905 | $1,679,059 | 02:57:11 11/01/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.3907 | $1,665,849 | 02:54:10 11/01/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.3907 | $1,658,585 | 03:00:16 11/01/2026 |
| 160 | BITmarkets |
ADA/USD | $0.3909 | $1,652,502 | 03:00:08 11/01/2026 |
| 161 | B2Z Exchange |
ADA/USD | $0.3909 | $1,652,474 | 03:00:12 11/01/2026 |
| 162 | BingX |
ADA/USDT | $0.3905 | $1,638,076 | 02:57:11 11/01/2026 |
| 163 |  Kraken |
ADA/USD | $0.3906 | $1,632,481 | 02:59:55 11/01/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.3964 | $1,631,387 | 02:59:54 11/01/2026 |
| 165 | Bitrue |
BNB/ADA | $912.56 | $1,529,417 | 02:57:07 11/01/2026 |
| 166 | Toobit |
ADA/USDT | $0.3905 | $1,447,341 | 02:57:13 11/01/2026 |
| 167 |  BitKan |
ADA/USDT | $0.3905 | $1,395,215 | 03:00:09 11/01/2026 |
| 168 |  Bibox |
ADA/USDT | $0.5986 | $1,360,115 | 03:00:11 11/01/2026 |
| 169 | Gate |
ADA/USDT | $0.3904 | $1,216,611 | 02:56:24 11/01/2026 |
| 170 | BloFin |
ADA/USDC | $0.3908 | $1,183,681 | 02:57:11 11/01/2026 |
| 171 |  CriptoSwaps |
ADA/USDT | $0.3906 | $1,147,656 | 03:00:09 11/01/2026 |
| 172 | 4E |
ADA/USDT | $0.3905 | $1,088,147 | 02:54:15 11/01/2026 |
| 173 | Hotcoin |
ADA/USDT | $0.3907 | $1,072,281 | 02:58:15 11/01/2026 |
| 174 |  Bitunix |
ADA/USDT | $0.3905 | $1,054,699 | 02:57:10 11/01/2026 |
| 175 |  PointPay |
ADA/USDT | $0.3905 | $1,053,771 | 02:45:08 11/01/2026 |
| 176 | Millionero |
ADA/USDC | $0.3907 | $972,420 | 03:00:11 11/01/2026 |
| 177 |  All InX |
ADA/USDT | $0.3906 | $957,197 | 03:00:08 11/01/2026 |
| 178 | Bitrue |
SOL/ADA | $135.95 | $954,188 | 02:57:07 11/01/2026 |
| 179 | Bybit |
ADA/USDC | $0.3905 | $940,857 | 02:54:10 11/01/2026 |
| 180 |  Bitvavo |
ADA/EUR | $0.3913 | $938,828 | 02:57:12 11/01/2026 |
| 181 |  BiFinance |
ADA/USDT | $0.3906 | $920,403 | 02:54:13 11/01/2026 |
| 182 |  EdgeX |
ADA/USD | $0.3908 | $918,574 | 03:03:15 11/01/2026 |
| 183 | Bitcastle |
ADA/USDT | $0.3909 | $914,429 | 03:00:13 11/01/2026 |
| 184 | Bybit |
ADA/USD | $0.3903 | $902,738 | 02:54:16 11/01/2026 |
| 185 | Bitrue |
TRX/ADA | $0.2990 | $897,577 | 02:57:07 11/01/2026 |
| 186 |  Minswap v2 |
ADA/NIGHT | $0.3901 | $891,180 | 02:58:21 11/01/2026 |
| 187 |  Paradex |
ADA/USD | $0.3899 | $879,468 | 03:03:15 11/01/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.3904 | $856,264 | 02:54:18 11/01/2026 |
| 189 | YEX |
ADA/USDC | $0.3907 | $837,393 | 03:00:17 11/01/2026 |
| 190 |  EXMO |
ADA/USDT | $0.3911 | $830,815 | 02:54:09 11/01/2026 |
| 191 |  EXMO.ME |
ADA/USDT | $0.3910 | $830,378 | 03:00:08 11/01/2026 |
| 192 |  CoinCatch |
ADA/USDT | $0.3905 | $825,738 | 03:03:15 11/01/2026 |
| 193 | OKX |
ADA/USD | $0.3903 | $814,714 | 02:55:52 11/01/2026 |
| 194 | KCEX |
ADA/USDC | $0.3903 | $814,167 | 02:57:15 11/01/2026 |
| 195 |  UEEx |
ADA/USDT | $0.3905 | $763,930 | 02:57:12 11/01/2026 |
| 196 | TruBit Pro Exchange |
ADA/USDT | $0.3911 | $756,425 | 03:00:11 11/01/2026 |
| 197 | Ju.com |
ADA/USDT | $0.3907 | $753,536 | 02:57:08 11/01/2026 |
| 198 | BitbabyExchange |
ADA/USDT | $0.3905 | $747,685 | 02:57:07 11/01/2026 |
| 199 |  Azbit |
ADA/USDT | $0.3904 | $743,878 | 02:57:07 11/01/2026 |
| 200 | Aivora Exchange |
ADA/USDT | $0.3910 | $731,105 | 03:00:14 11/01/2026 |
| 201 |  CoinChief |
ADA/USDT | $0.3907 | $721,239 | 03:00:16 11/01/2026 |
| 202 | WEEX |
ADA/USDC | $0.3904 | $720,167 | 02:57:08 11/01/2026 |
| 203 |  Fastex |
ADA/USDT | $0.3911 | $684,462 | 02:57:07 11/01/2026 |
| 204 | KCEX |
ADA/USDT | $0.3906 | $678,533 | 02:57:11 11/01/2026 |
| 205 | KCEX |
ADA/USDC | $0.3904 | $659,348 | 02:57:11 11/01/2026 |
| 206 | BitMart |
ADA/USDC | $0.3906 | $653,245 | 02:57:10 11/01/2026 |
| 207 |  BitDelta |
ADA/USDC | $0.3908 | $641,489 | 03:00:11 11/01/2026 |
| 208 | Bitunix |
ADA/USD | $0.3904 | $638,701 | 02:57:15 11/01/2026 |
| 209 |  LeveX |
ADA/USDT | $0.3908 | $617,538 | 03:00:15 11/01/2026 |
| 210 |  LCX Exchange |
ADA/EUR | $0.3909 | $616,633 | 03:00:07 11/01/2026 |
| 211 | Crypto.com Exchange |
ADA/USD | $0.3903 | $598,627 | 02:57:17 11/01/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.3909 | $596,151 | 03:00:08 11/01/2026 |
| 213 | Fastex |
ADA/USDC | $0.3898 | $587,365 | 02:57:07 11/01/2026 |
| 214 |  CoinEx |
ADA/USDT | $0.3906 | $585,703 | 02:59:53 11/01/2026 |
| 215 |  Dex-Trade |
ADA/USDT | $0.3907 | $561,730 | 02:57:07 11/01/2026 |
| 216 | Toobit |
ADA/USDC | $0.3902 | $552,376 | 02:57:15 11/01/2026 |
| 217 |  Paribu |
ADA/TRY | $0.3908 | $542,775 | 02:59:53 11/01/2026 |
| 218 | Kraken |
ADA/EUR | $0.3907 | $541,146 | 02:59:24 11/01/2026 |
| 219 | HitBTC |
ADA/USDT | $0.3900 | $540,628 | 02:57:15 11/01/2026 |
| 220 | Gleec BTC |
ADA/USDT | $0.3900 | $540,624 | 03:00:15 11/01/2026 |
| 221 | Mandala Exchange |
ADA/USDT | $0.3901 | $540,323 | 03:00:16 11/01/2026 |
| 222 | TruBit Pro Exchange |
ADA/USDC | $0.3909 | $537,297 | 03:00:11 11/01/2026 |
| 223 |  Bit2Me |
ADA/EUR | $0.3907 | $529,478 | 02:57:11 11/01/2026 |
| 224 |  BigONE |
ADA/USDT | $0.3889 | $529,342 | 02:57:08 11/01/2026 |
| 225 | Bitrue |
ADA/USDT | $0.3906 | $510,737 | 02:57:07 11/01/2026 |
| 226 | CriptoSwaps |
ADA/ETH | $0.3904 | $491,472 | 03:00:09 11/01/2026 |
| 227 | EXMO |
ADA/USD | $0.3994 | $489,274 | 02:54:09 11/01/2026 |
| 228 | BITmarkets |
ADA/USDT | $0.3906 | $481,001 | 03:00:08 11/01/2026 |
| 229 | B2Z Exchange |
ADA/USDT | $0.3905 | $480,992 | 03:00:12 11/01/2026 |
| 230 | BTSE |
ADA/USDT | $0.3904 | $480,623 | 02:57:11 11/01/2026 |
| 231 |  Bitfinex |
ADA/USDT | $0.3904 | $474,206 | 02:57:16 11/01/2026 |
| 232 | Coinflare |
ADA/USDT | $0.3908 | $458,509 | 03:00:07 11/01/2026 |
| 233 |  BYDFi |
ADA/USDT | $0.3901 | $457,633 | 03:00:16 11/01/2026 |
| 234 | MEXC |
ADA/BTC | $0.3906 | $445,123 | 02:51:12 11/01/2026 |
| 235 | Bit2Me |
ADA/USDC | $0.3904 | $441,486 | 02:57:11 11/01/2026 |
| 236 | BitTap |
ADA/USDT | $0.3910 | $439,699 | 03:00:18 11/01/2026 |
| 237 | Binance |
ADA/EUR | $0.3908 | $431,188 | 02:56:54 11/01/2026 |
| 238 |  Antarctic |
ADA/USDT | $0.3907 | $430,271 | 03:03:20 11/01/2026 |
| 239 | BitbabyExchange |
ADA/USDC | $0.3903 | $419,605 | 02:57:16 11/01/2026 |
| 240 | Azbit |
ADA/USDC | $0.3903 | $419,342 | 02:57:07 11/01/2026 |
| 241 | MEXC |
ADA/USDC | $0.3903 | $411,131 | 02:57:15 11/01/2026 |
| 242 |  Niza.io |
ADA/USD | $0.3909 | $407,360 | 03:00:07 11/01/2026 |
| 243 | MEXC |
ADA/USDC | $0.3904 | $402,925 | 02:51:12 11/01/2026 |
| 244 | Phemex |
ADA/USDC | $0.3902 | $398,697 | 02:57:16 11/01/2026 |
| 245 | Paribu |
ADA/USDT | $0.3945 | $397,129 | 02:59:53 11/01/2026 |
| 246 | Gate |
ADA/GUSD | $0.3906 | $388,840 | 02:56:24 11/01/2026 |
| 247 | Pionex |
ADA/BTC | $0.3901 | $378,450 | 02:57:09 11/01/2026 |
| 248 | ZKE |
ADA/USDC | $0.3906 | $371,516 | 03:00:10 11/01/2026 |
| 249 | Hibt |
ADA/USDC | $0.3904 | $370,778 | 02:57:12 11/01/2026 |
| 250 | BingX |
ADA/USDC | $0.3905 | $369,438 | 02:57:11 11/01/2026 |
| 251 | Bitget |
ADA/USD | $0.3906 | $364,291 | 02:54:15 11/01/2026 |
| 252 | Cofinex |
ADA/USD | $0.3904 | $361,604 | 03:00:17 11/01/2026 |
| 253 | HTX |
ADA/USD | $0.3904 | $353,288 | 02:57:17 11/01/2026 |
| 254 |  Lighter |
ADA/USDC | $0.3909 | $348,342 | 03:03:15 11/01/2026 |
| 255 |  TGEX |
ADA/USDT | $0.3911 | $346,200 | 03:00:15 11/01/2026 |
| 256 | PointPay |
ADA/USDC | $0.3906 | $343,843 | 02:45:08 11/01/2026 |
| 257 | Binance |
ADA/TRY | $0.3914 | $335,104 | 02:56:54 11/01/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.1401 | $331,892 | 02:57:07 11/01/2026 |
| 259 | YEX |
ADA/USDC | $0.3908 | $325,563 | 03:00:08 11/01/2026 |
| 260 |  Coinone |
ADA/KRW | $0.3957 | $325,246 | 02:59:53 11/01/2026 |
| 261 |  Nivex |
ADA/USDT | $0.3909 | $322,606 | 03:00:11 11/01/2026 |
| 262 | Bitrue |
ADA/XRP | $0.3905 | $314,429 | 02:57:07 11/01/2026 |
| 263 |  Coinstore |
ADA/USDT | $0.3904 | $309,570 | 02:57:07 11/01/2026 |
| 264 | WhiteBIT |
ADA/USDC | $0.3904 | $309,285 | 02:57:09 11/01/2026 |
| 265 | TruBit Pro Exchange |
ADA/MMXN | $0.3908 | $300,041 | 03:00:11 11/01/2026 |
| 266 |  Binance TR |
ADA/TRY | $0.3913 | $293,075 | 02:57:09 11/01/2026 |
| 267 | OKX |
ADA/USD | $0.3906 | $286,062 | 02:56:23 11/01/2026 |
| 268 |  Bitbank |
ADA/JPY | $0.3901 | $281,003 | 02:57:07 11/01/2026 |
| 269 | Binance |
ADA/JPY | $0.3912 | $279,551 | 02:56:42 11/01/2026 |
| 270 |  PrimeXBT |
ADA/USDT | $0.3905 | $278,681 | 03:00:16 11/01/2026 |
| 271 | BYDFi |
ADA/USDT | $0.3905 | $278,488 | 02:57:09 11/01/2026 |
| 272 | MEXC |
ADA/EUR | $0.3908 | $277,538 | 02:51:12 11/01/2026 |
| 273 |  Tebbit |
ADA/USDT | $0.3908 | $276,887 | 03:00:15 11/01/2026 |
| 274 |  Sundaeswap v3 |
ADA/NIGHT | $0.3900 | $272,352 | 02:46:41 11/01/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.3906 | $269,591 | 02:39:46 11/01/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.3908 | $264,464 | 02:56:29 11/01/2026 |
| 277 | Pionex |
ADA/BTC | $0.3903 | $254,473 | 02:57:16 11/01/2026 |
| 278 | Crypto.com Exchange |
ADA/USDT | $0.3907 | $246,415 | 02:54:10 11/01/2026 |
| 279 | Binance |
ADA/BTC | $0.3901 | $239,331 | 02:56:54 11/01/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.3905 | $236,929 | 02:57:09 11/01/2026 |
| 281 | SuperEx |
ADA/BTC | $0.3928 | $236,586 | 02:57:11 11/01/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.3918 | $233,521 | 02:57:09 11/01/2026 |
| 283 | Cofinex |
ADA/USDC | $0.3902 | $231,765 | 03:00:17 11/01/2026 |
| 284 | Pionex |
ADA/ETH | $0.3904 | $222,145 | 02:57:16 11/01/2026 |
| 285 | EXMO |
ADA/USDC | $0.3912 | $221,741 | 02:54:09 11/01/2026 |
| 286 | Binance |
ADA/FDUSD | $0.3906 | $220,883 | 02:56:54 11/01/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.3892 | $220,238 | 03:00:12 11/01/2026 |
| 288 |  BlueBit |
ADA/USDT | $0.3906 | $219,633 | 02:57:09 11/01/2026 |
| 289 | Bitrue |
ADA/USD1 | $0.3907 | $210,712 | 02:57:07 11/01/2026 |
| 290 | Gate |
ADA/USDT | $0.3905 | $210,574 | 02:54:50 11/01/2026 |
| 291 | AscendEX |
ADA/USD | $0.3911 | $205,154 | 02:57:08 11/01/2026 |
| 292 |  Wingriders v2 |
ADA/NIGHT | $0.3921 | $205,116 | 02:09:01 11/01/2026 |
| 293 | BitbabyExchange |
ADA/USDC | $0.3905 | $197,928 | 02:57:07 11/01/2026 |
| 294 |  Bitkub |
ADA/THB | $0.3893 | $191,154 | 02:57:12 11/01/2026 |
| 295 |  SunX |
ADA/USDT | $0.3907 | $187,385 | 03:03:16 11/01/2026 |
| 296 |  ONUS Pro |
ADA/VNDC | $0.3907 | $183,479 | 02:57:16 11/01/2026 |
| 297 |  Pacifica |
ADA/USD | $0.3908 | $182,769 | 03:03:15 11/01/2026 |
| 298 |  IndoEx |
ADA/USDT | $0.3905 | $182,256 | 03:00:08 11/01/2026 |
| 299 |  BtcTurk | Kripto |
ADA/TRY | $0.3918 | $172,975 | 02:59:53 11/01/2026 |
| 300 |  Deribit |
ADA/USDC | $0.3899 | $167,483 | 02:54:54 11/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 11/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $720,445,013 với tỷ giá $0.3907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.