Cardano ADA
Xếp hạng #16
13:24:00 12/06/2026
Giá Cardano (ADA)
$0.1695 2.34%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1698 | $965,712,923 | 13:00:08 12/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1701 | $640,786,671 | 12:57:16 12/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1702 | $197,978,339 | 12:57:15 12/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9046 | $191,298,632 | 12:48:15 12/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1702 | $162,315,811 | 12:54:16 12/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1702 | $124,944,440 | 12:57:15 12/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1703 | $104,579,106 | 12:57:17 12/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1702 | $100,309,288 | 12:57:17 12/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1697 | $97,146,747 | 13:00:15 12/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1699 | $94,335,313 | 13:00:15 12/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1701 | $80,036,992 | 12:57:15 12/06/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1699 | $79,734,424 | 13:00:08 12/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1701 | $77,850,917 | 12:54:16 12/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1698 | $77,570,459 | 13:00:15 12/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1703 | $70,035,002 | 12:57:16 12/06/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1698 | $65,861,502 | 13:00:16 12/06/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1704 | $65,454,965 | 12:57:37 12/06/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1697 | $62,550,009 | 13:00:17 12/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1697 | $62,540,013 | 13:00:15 12/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1698 | $62,538,567 | 13:00:16 12/06/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1703 | $60,669,383 | 12:57:16 12/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1701 | $52,528,563 | 12:57:15 12/06/2026 |
| 23 |  BitxEX |
ADA/USDT | $0.1701 | $50,425,490 | 13:00:18 12/06/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.1702 | $49,515,271 | 12:57:10 12/06/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1700 | $47,634,312 | 12:54:15 12/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1696 | $45,732,459 | 13:00:16 12/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1696 | $45,707,287 | 13:00:16 12/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1701 | $42,808,366 | 12:57:16 12/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1697 | $40,473,862 | 13:00:17 12/06/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1702 | $38,346,109 | 12:57:16 12/06/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.1703 | $38,258,376 | 12:57:15 12/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1702 | $35,669,315 | 12:57:15 12/06/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1699 | $33,338,140 | 13:00:15 12/06/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1701 | $33,332,956 | 12:54:16 12/06/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.1704 | $33,158,524 | 12:57:13 12/06/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1702 | $32,258,597 | 12:57:15 12/06/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1703 | $29,605,398 | 12:57:15 12/06/2026 |
| 38 |  Gate |
ADA/USDT | $0.1702 | $29,280,835 | 12:54:19 12/06/2026 |
| 39 | Binance |
ADA/USDT | $0.1703 | $28,412,725 | 12:56:42 12/06/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.1703 | $27,908,006 | 12:57:18 12/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1699 | $26,146,991 | 13:00:17 12/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1699 | $26,136,137 | 13:00:15 12/06/2026 |
| 43 |  Ulink |
ADA/USDT | $0.1699 | $25,237,634 | 13:00:12 12/06/2026 |
| 44 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 45 |  Websea |
ADA/USDT | $0.1701 | $24,309,302 | 12:57:17 12/06/2026 |
| 46 |  Bitbase |
ADA/USDT | $0.1712 | $24,121,143 | 12:24:20 12/06/2026 |
| 47 |  BiFinance |
ADA/USDT | $0.1704 | $23,624,139 | 12:57:08 12/06/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1700 | $22,950,464 | 12:57:16 12/06/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1697 | $22,820,760 | 13:00:16 12/06/2026 |
| 50 |  LBank |
ADA/USDT | $0.1702 | $22,491,560 | 12:57:16 12/06/2026 |
| 51 | Batonex |
ADA/USDT | $0.1699 | $22,246,841 | 13:00:12 12/06/2026 |
| 52 |  YEX |
ADA/USDT | $0.1697 | $22,152,400 | 13:00:16 12/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1702 | $21,818,263 | 12:57:16 12/06/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1702 | $21,206,624 | 12:57:18 12/06/2026 |
| 55 | BVOX |
ADA/USDT | $0.1704 | $20,986,200 | 12:57:09 12/06/2026 |
| 56 | Bitbase |
ADA/USDT | $0.1703 | $19,980,033 | 12:54:07 12/06/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1697 | $19,694,533 | 13:00:17 12/06/2026 |
| 58 |  Phemex |
ADA/USDT | $0.1703 | $19,474,793 | 12:57:17 12/06/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1702 | $19,411,553 | 12:57:19 12/06/2026 |
| 60 | Pionex |
ADA/USDT | $0.1704 | $17,270,852 | 12:57:12 12/06/2026 |
| 61 |  WOO X Pro |
ADA/USD | $0.1698 | $16,846,144 | 13:00:15 12/06/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1701 | $16,507,248 | 12:57:15 12/06/2026 |
| 63 |  BitradeX |
ADA/USDT | $0.1703 | $16,259,217 | 12:57:15 12/06/2026 |
| 64 | Binance |
ADA/USD | $0.1700 | $16,128,857 | 12:54:51 12/06/2026 |
| 65 | Gate |
ADA/USDT | $0.1703 | $16,125,054 | 12:56:24 12/06/2026 |
| 66 |  WhiteBIT |
ADA/USDT | $0.1703 | $15,429,597 | 12:57:09 12/06/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1697 | $15,407,429 | 13:00:15 12/06/2026 |
| 68 |  Dmex |
ADA/USD | $0.1703 | $15,309,400 | 13:03:16 12/06/2026 |
| 69 |  Picol |
ADA/USDT | $0.1700 | $15,250,388 | 13:00:07 12/06/2026 |
| 70 |  UZX |
ADA/USDT | $0.1705 | $14,895,944 | 12:48:11 12/06/2026 |
| 71 |  SuperEx |
ADA/USDT | $0.1701 | $14,889,307 | 13:00:10 12/06/2026 |
| 72 | BTCC |
ADA/USDT | $0.1703 | $14,203,151 | 12:57:12 12/06/2026 |
| 73 | 4E |
ADA/USDT | $0.1704 | $14,096,626 | 12:57:07 12/06/2026 |
| 74 |  BitMart |
ADA/USDT | $0.1702 | $13,904,458 | 12:57:15 12/06/2026 |
| 75 |  BingX |
ADA/USDT | $0.1701 | $13,864,658 | 12:57:17 12/06/2026 |
| 76 | BlockFin |
ADA/USDT | $0.1705 | $13,792,754 | 12:57:10 12/06/2026 |
| 77 |  BloFin |
ADA/USDT | $0.1701 | $13,790,285 | 12:51:19 12/06/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1703 | $13,750,308 | 12:56:59 12/06/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1698 | $13,705,185 | 13:00:16 12/06/2026 |
| 80 | Binance |
ADA/USDC | $0.1702 | $13,195,640 | 12:54:16 12/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.1702 | $12,155,142 | 12:57:15 12/06/2026 |
| 82 | UZX |
ADA/USDT | $0.1704 | $11,804,698 | 12:48:15 12/06/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.1702 | $11,704,154 | 12:57:17 12/06/2026 |
| 84 | Bitbase |
ADA/USDC | $0.1704 | $11,222,081 | 12:54:07 12/06/2026 |
| 85 | Koinbay |
ADA/USDT | $0.1706 | $10,884,199 | 12:48:12 12/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1698 | $10,741,745 | 13:00:16 12/06/2026 |
| 87 | WOO X Pro |
ADA/USDT | $0.1698 | $10,741,649 | 13:00:15 12/06/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.1704 | $10,665,859 | 12:57:12 12/06/2026 |
| 89 | Blockfinex |
ADA/USDT | $0.1700 | $10,660,657 | 13:00:09 12/06/2026 |
| 90 | WHXEX |
ADA/USDT | $0.1700 | $10,660,587 | 13:00:08 12/06/2026 |
| 91 | idax exchange |
ADA/USDT | $0.1700 | $10,660,583 | 13:00:09 12/06/2026 |
| 92 | Bybit |
ADA/USDT | $0.1703 | $10,427,254 | 12:54:08 12/06/2026 |
| 93 |  EagleX |
ADA/USDT | $0.1697 | $10,133,645 | 13:00:15 12/06/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1702 | $10,085,792 | 12:57:15 12/06/2026 |
| 95 | Biconomy.com |
ADA/USDT | $0.1703 | $9,890,523 | 12:57:08 12/06/2026 |
| 96 |  Grvt |
ADA/USDT | $0.1719 | $9,727,000 | 12:00:16 12/06/2026 |
| 97 | Ourbit |
ADA/USDT | $0.1703 | $9,377,699 | 12:57:11 12/06/2026 |
| 98 | CoinP |
ADA/USDT | $0.1699 | $9,259,351 | 13:00:07 12/06/2026 |
| 99 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 100 |  Hyperliquid |
ADA/USD | $0.1704 | $9,101,794 | 12:57:26 12/06/2026 |
| 101 | Toobit |
ADA/USDT | $0.1703 | $9,084,486 | 12:57:11 12/06/2026 |
| 102 |  Bitbaby |
ADA/USDT | $0.1701 | $8,792,930 | 12:54:16 12/06/2026 |
| 103 | Hibt |
ADA/USDT | $0.1704 | $8,372,840 | 12:57:09 12/06/2026 |
| 104 | BloFin |
ADA/USDT | $0.1704 | $8,244,213 | 12:57:08 12/06/2026 |
| 105 |  Bitvavo |
ADA/EUR | $0.1704 | $8,192,254 | 12:57:10 12/06/2026 |
| 106 | YEX |
ADA/USD | $0.1697 | $7,723,947 | 13:00:16 12/06/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1704 | $7,597,861 | 12:59:23 12/06/2026 |
| 108 | Bitget |
ADA/USDT | $0.1703 | $7,501,039 | 12:54:12 12/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1701 | $7,430,490 | 12:57:15 12/06/2026 |
| 110 |  Kraken |
ADA/USD | $0.1701 | $7,288,614 | 12:59:24 12/06/2026 |
| 111 | KuCoin |
ADA/USDT | $0.1705 | $7,029,237 | 12:58:24 12/06/2026 |
| 112 |  OneEx |
ADA/USDT | $0.1700 | $6,902,204 | 13:00:12 12/06/2026 |
| 113 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,096 | 13:00:15 12/06/2026 |
| 114 | MEXC |
ADA/USDT | $0.1707 | $6,442,374 | 12:39:07 12/06/2026 |
| 115 |  ZKE |
ADA/USDT | $0.1700 | $6,395,508 | 13:00:13 12/06/2026 |
| 116 |  BitGW Exchange |
ADA/USDT | $0.1704 | $6,368,904 | 12:57:10 12/06/2026 |
| 117 |  OKX |
ADA/USDT | $0.1703 | $6,365,854 | 12:56:54 12/06/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.1700 | $6,356,561 | 13:00:13 12/06/2026 |
| 119 |  XXKK |
ADA/USDT | $0.1703 | $6,214,850 | 12:57:09 12/06/2026 |
| 120 |  LATOKEN |
ADA/USDT | $0.1703 | $6,161,950 | 12:57:11 12/06/2026 |
| 121 | WEEX |
ADA/USDT | $0.1703 | $5,848,207 | 12:57:13 12/06/2026 |
| 122 | BitMart |
ADA/USDT | $0.1704 | $5,827,171 | 12:57:10 12/06/2026 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.1699 | $5,694,547 | 13:00:15 12/06/2026 |
| 124 | Phemex |
ADA/USDT | $0.1704 | $5,564,480 | 12:57:10 12/06/2026 |
| 125 | Echobit |
ADA/USDT | $0.1704 | $5,471,906 | 12:57:10 12/06/2026 |
| 126 | BlockFin |
ADA/USDC | $0.1702 | $5,414,966 | 12:57:10 12/06/2026 |
| 127 | WOO X Pro |
ADA/USDT | $0.1699 | $5,373,199 | 13:00:08 12/06/2026 |
| 128 | Pionex |
ADA/ETH | $0.1702 | $5,344,128 | 12:57:15 12/06/2026 |
| 129 | Binance |
ADA/USDC | $0.1703 | $5,286,046 | 12:56:42 12/06/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1704 | $5,107,015 | 12:57:10 12/06/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1704 | $5,027,105 | 12:57:11 12/06/2026 |
| 132 | CoinW |
ADA/USDT | $0.1704 | $4,999,492 | 12:51:08 12/06/2026 |
| 133 |  Crypto.com Exchange |
ADA/USDT | $0.1703 | $4,993,353 | 12:57:07 12/06/2026 |
| 134 | Tapbit |
ADA/USDT | $0.1702 | $4,985,907 | 12:57:09 12/06/2026 |
| 135 | EagleX |
ADA/USDT | $0.1699 | $4,842,026 | 13:00:08 12/06/2026 |
| 136 | Crypto.com Exchange |
ADA/USD | $0.1704 | $4,538,654 | 12:57:07 12/06/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1682 | $4,474,705 | 12:56:54 12/06/2026 |
| 138 |  Bitstamp by Robinhood |
ADA/USD | $0.1701 | $4,351,238 | 12:59:53 12/06/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.1697 | $4,275,834 | 13:00:19 12/06/2026 |
| 140 |  Extended |
ADA/USD | $0.1701 | $4,162,517 | 13:03:16 12/06/2026 |
| 141 |  AlphaX |
ADA/USDT | $0.1699 | $4,122,172 | 13:00:10 12/06/2026 |
| 142 | LBank |
ADA/USDT | $0.1705 | $4,103,112 | 12:57:12 12/06/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.1704 | $4,006,814 | 13:03:16 12/06/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1697 | $3,966,279 | 13:00:16 12/06/2026 |
| 145 | YEX |
ADA/USDT | $0.1699 | $3,848,838 | 13:00:09 12/06/2026 |
| 146 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 147 |  LeveX |
ADA/USDT | $0.1698 | $3,777,375 | 13:00:15 12/06/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.1699 | $3,747,442 | 13:00:11 12/06/2026 |
| 149 | Aivora Exchange |
ADA/USDT | $0.1701 | $3,743,407 | 13:00:08 12/06/2026 |
| 150 | CoinMy |
ADA/USDT | $0.1701 | $3,618,318 | 13:00:08 12/06/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1704 | $3,520,235 | 12:57:10 12/06/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.1703 | $3,517,178 | 12:57:09 12/06/2026 |
| 153 | Crypto.com Exchange |
ADA/USD | $0.1704 | $3,241,544 | 12:57:23 12/06/2026 |
| 154 | BloFin |
ADA/USDC | $0.1702 | $3,239,324 | 12:57:08 12/06/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1702 | $3,157,363 | 12:57:17 12/06/2026 |
| 156 | Hotcoin |
ADA/USDT | $0.1703 | $2,956,446 | 12:56:57 12/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1700 | $2,850,975 | 13:00:16 12/06/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1700 | $2,849,340 | 13:00:11 12/06/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1701 | $2,752,991 | 13:00:07 12/06/2026 |
| 160 | B2Z Exchange |
ADA/USDT | $0.1700 | $2,605,867 | 13:00:09 12/06/2026 |
| 161 | BITmarkets |
ADA/USDT | $0.1701 | $2,605,708 | 13:00:09 12/06/2026 |
| 162 | AlphaX |
ADA/USDT | $0.1696 | $2,600,354 | 13:00:17 12/06/2026 |
| 163 | BTSE |
ADA/USDT | $0.1702 | $2,597,357 | 12:54:10 12/06/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.1703 | $2,523,952 | 12:57:08 12/06/2026 |
| 165 |  AllinX |
ADA/USDT | $0.1700 | $2,480,128 | 13:00:09 12/06/2026 |
| 166 |  HTX |
ADA/USDT | $0.1701 | $2,378,785 | 12:59:54 12/06/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1700 | $2,378,023 | 13:00:09 12/06/2026 |
| 168 |  Coinstore |
ADA/USDT | $0.1703 | $2,362,607 | 12:57:10 12/06/2026 |
| 169 |  Azbit |
ADA/USDT | $0.1702 | $2,253,722 | 12:57:10 12/06/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.1701 | $2,083,019 | 12:54:07 12/06/2026 |
| 171 |  FMFW.io |
ADA/USD | $0.1701 | $2,080,336 | 13:00:11 12/06/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1698 | $2,076,718 | 13:00:08 12/06/2026 |
| 173 |  Changelly PRO |
ADA/USDT | $0.1698 | $2,076,718 | 13:00:08 12/06/2026 |
| 174 |  Gleec BTC |
ADA/USDT | $0.1698 | $2,076,573 | 13:00:07 12/06/2026 |
| 175 |  PointPay |
ADA/USDT | $0.1707 | $2,075,631 | 12:48:07 12/06/2026 |
| 176 | BITmarkets |
ADA/USD | $0.1701 | $1,965,835 | 13:00:09 12/06/2026 |
| 177 | B2Z Exchange |
ADA/USD | $0.1701 | $1,965,579 | 13:00:09 12/06/2026 |
| 178 | KCEX |
ADA/USDC | $0.1703 | $1,945,704 | 12:57:15 12/06/2026 |
| 179 | Bybit |
ADA/USD | $0.1702 | $1,929,867 | 12:54:16 12/06/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.1703 | $1,868,430 | 12:57:09 12/06/2026 |
| 181 |  BitKan |
ADA/USDT | $0.1699 | $1,863,601 | 13:00:07 12/06/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1697 | $1,832,328 | 13:00:16 12/06/2026 |
| 183 |  Bithumb |
ADA/KRW | $0.1689 | $1,828,398 | 12:59:53 12/06/2026 |
| 184 |  Niza.io |
ADA/USD | $0.1702 | $1,807,123 | 12:54:07 12/06/2026 |
| 185 | Kraken |
ADA/EUR | $0.1702 | $1,791,499 | 12:59:54 12/06/2026 |
| 186 |  BitDelta |
ADA/USDC | $0.1699 | $1,747,518 | 13:00:07 12/06/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1700 | $1,735,610 | 12:57:12 12/06/2026 |
| 188 | BitDelta |
ADA/USDT | $0.1700 | $1,711,740 | 13:00:07 12/06/2026 |
| 189 | YEX |
ADA/USDC | $0.1697 | $1,661,388 | 13:00:16 12/06/2026 |
| 190 | CZR Exchange |
ADA/USDT | $0.1698 | $1,619,274 | 13:00:09 12/06/2026 |
| 191 | Bitcastle |
ADA/USDT | $0.1699 | $1,587,890 | 13:00:10 12/06/2026 |
| 192 | Toobit |
ADA/USDC | $0.1703 | $1,472,672 | 12:57:16 12/06/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.1702 | $1,460,289 | 12:57:18 12/06/2026 |
| 194 | BitTap |
ADA/USDT | $0.1700 | $1,427,295 | 13:00:11 12/06/2026 |
| 195 | TruBit Pro Exchange |
ADA/USDT | $0.1696 | $1,390,240 | 13:00:08 12/06/2026 |
| 196 | Cofinex |
ADA/USD | $0.1699 | $1,322,106 | 13:00:15 12/06/2026 |
| 197 | Bitget |
ADA/USD | $0.1699 | $1,310,674 | 12:54:16 12/06/2026 |
| 198 | BingX |
ADA/USDT | $0.1702 | $1,310,219 | 12:57:11 12/06/2026 |
| 199 | Bitbaby |
ADA/USDT | $0.1704 | $1,302,067 | 12:54:07 12/06/2026 |
| 200 | MEXC |
ADA/USD | $0.1702 | $1,256,524 | 12:57:16 12/06/2026 |
| 201 | Pionex |
ADA/BTC | $0.1703 | $1,231,113 | 12:57:12 12/06/2026 |
| 202 |  Bybit EU |
ADA/EUR | $0.1702 | $1,206,188 | 12:51:12 12/06/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.1703 | $1,204,044 | 12:57:15 12/06/2026 |
| 204 | Bitrue |
TRX/ADA | $0.3134 | $1,201,282 | 12:57:10 12/06/2026 |
| 205 | Binance |
ADA/TRY | $0.1699 | $1,132,547 | 12:56:54 12/06/2026 |
| 206 | Coinbase Exchange |
ADA/EUR | $0.1704 | $1,118,745 | 12:56:59 12/06/2026 |
| 207 | Binance |
ADA/JPY | $0.1708 | $1,105,508 | 12:56:42 12/06/2026 |
| 208 | Bitrue |
ADA/USDT | $0.1703 | $1,077,987 | 12:57:10 12/06/2026 |
| 209 |  Bitunix |
ADA/USD | $0.1701 | $1,066,439 | 12:54:16 12/06/2026 |
| 210 | HTX |
ADA/USDT | $0.1712 | $1,058,910 | 12:36:17 12/06/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1703 | $1,057,119 | 12:57:16 12/06/2026 |
| 212 | WhiteBIT |
ADA/USDC | $0.1703 | $969,994 | 12:57:09 12/06/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2743 | $926,260 | 13:00:13 12/06/2026 |
| 214 |  CoinEx |
ADA/USDT | $0.1700 | $923,262 | 12:59:53 12/06/2026 |
| 215 |  Lighter |
ADA/USDC | $0.1709 | $907,542 | 12:57:15 12/06/2026 |
| 216 | Phemex |
ADA/USDC | $0.1702 | $885,580 | 12:57:17 12/06/2026 |
| 217 | Bitunix |
ADA/USDT | $0.1702 | $864,135 | 12:54:07 12/06/2026 |
| 218 | Binance |
ADA/EUR | $0.1704 | $864,048 | 12:56:42 12/06/2026 |
| 219 | Bitrue |
SOL/ADA | $66.70 | $861,117 | 12:57:10 12/06/2026 |
| 220 | BitMart |
ADA/USDC | $0.1704 | $858,731 | 12:57:10 12/06/2026 |
| 221 | Binance |
ADA/BTC | $0.1702 | $818,707 | 12:56:54 12/06/2026 |
| 222 | Bitrue |
BNB/ADA | $599.92 | $813,631 | 12:57:10 12/06/2026 |
| 223 |  EXMO |
ADA/USDT | $0.1703 | $782,723 | 12:57:08 12/06/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.1701 | $782,703 | 13:00:11 12/06/2026 |
| 225 | Kraken |
ADA/USDT | $0.1702 | $755,495 | 12:59:54 12/06/2026 |
| 226 | Bybit |
ADA/EUR | $0.1702 | $749,262 | 12:54:08 12/06/2026 |
| 227 | MGBX |
ADA/USDT | $0.1704 | $743,509 | 12:57:12 12/06/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.1699 | $733,996 | 13:00:09 12/06/2026 |
| 229 |  CoinTR |
ADA/USDT | $0.1704 | $731,678 | 12:57:11 12/06/2026 |
| 230 | KuCoin |
ADA/USDC | $0.1700 | $722,227 | 12:58:24 12/06/2026 |
| 231 | Bitbaby |
ADA/USDC | $0.1702 | $711,733 | 12:54:16 12/06/2026 |
| 232 | WHXEX |
ADA/USDC | $0.1700 | $705,581 | 13:00:08 12/06/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1700 | $705,581 | 13:00:09 12/06/2026 |
| 234 |  BYDFi |
ADA/USDT | $0.1701 | $704,674 | 13:00:16 12/06/2026 |
| 235 |  Nivex |
ADA/USDT | $0.1699 | $696,543 | 13:00:07 12/06/2026 |
| 236 |  Antarctic |
ADA/USDT | $0.1703 | $677,792 | 13:03:17 12/06/2026 |
| 237 | Cofinex |
ADA/USDC | $0.1698 | $637,203 | 13:00:15 12/06/2026 |
| 238 |  Binance TR |
ADA/TRY | $0.1699 | $627,655 | 12:57:14 12/06/2026 |
| 239 |  Bitkub |
ADA/THB | $0.1703 | $610,779 | 12:57:10 12/06/2026 |
| 240 |  Aster |
ADA/USDT | $0.1705 | $586,731 | 12:54:15 12/06/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1703 | $586,075 | 12:57:10 12/06/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.1699 | $585,167 | 12:59:54 12/06/2026 |
| 243 | Bitstamp by Robinhood |
ADA/EUR | $0.1701 | $584,066 | 12:59:53 12/06/2026 |
| 244 | Bit2Me |
ADA/USDC | $0.1703 | $580,842 | 12:57:12 12/06/2026 |
| 245 | KCEX |
ADA/USDT | $0.1705 | $574,226 | 12:57:10 12/06/2026 |
| 246 |  SunX |
ADA/USDT | $0.1571 | $547,328 | 13:03:16 12/06/2026 |
| 247 |  Paribu |
ADA/TRY | $0.1711 | $545,492 | 12:58:23 12/06/2026 |
| 248 | EXMO |
ADA/USDC | $0.1711 | $543,980 | 12:57:08 12/06/2026 |
| 249 | EXMO.ME |
ADA/USDC | $0.1711 | $543,239 | 13:00:11 12/06/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1699 | $536,198 | 13:00:08 12/06/2026 |
| 251 | WEEX |
ADA/USDC | $0.1703 | $532,633 | 12:57:13 12/06/2026 |
| 252 | EXMO |
ADA/USD | $0.1746 | $531,778 | 12:57:08 12/06/2026 |
| 253 | CoinTR |
ADA/TRY | $0.1697 | $498,133 | 12:57:11 12/06/2026 |
| 254 | Hibt |
ADA/USDC | $0.1703 | $488,036 | 12:57:09 12/06/2026 |
| 255 | Kraken |
ADA/USDC | $0.1701 | $486,983 | 12:59:24 12/06/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1721 | $477,541 | 13:00:10 12/06/2026 |
| 257 | BITmarkets |
ADA/USDC | $0.1701 | $455,996 | 13:00:09 12/06/2026 |
| 258 | B2Z Exchange |
ADA/USDC | $0.1701 | $455,832 | 13:00:09 12/06/2026 |
| 259 | MEXC |
ADA/USDC | $0.1702 | $454,724 | 12:57:16 12/06/2026 |
| 260 |  Deribit |
ADA/USDC | $0.1699 | $451,017 | 13:00:54 12/06/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.08667 | $450,882 | 12:57:10 12/06/2026 |
| 262 | OKX |
ADA/USD | $0.1702 | $446,680 | 12:56:23 12/06/2026 |
| 263 | Niza.io |
ADA/EUR | $0.1701 | $442,935 | 12:54:07 12/06/2026 |
| 264 | Phemex |
ADA/USDC | $0.1703 | $432,229 | 12:57:10 12/06/2026 |
| 265 | ZKE |
ADA/USDC | $0.1699 | $423,341 | 13:00:13 12/06/2026 |
| 266 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 267 | Bitget |
ADA/USDC | $0.1702 | $417,349 | 12:54:12 12/06/2026 |
| 268 | Bybit |
ADA/USDC | $0.1702 | $416,790 | 12:54:08 12/06/2026 |
| 269 |  EdgeX |
ADA/USD | $0.1702 | $409,117 | 13:03:15 12/06/2026 |
| 270 | Bitrue |
ADA/RLUSD | $0.1704 | $401,802 | 12:57:10 12/06/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.1706 | $394,791 | 12:57:10 12/06/2026 |
| 272 |  KoinBX |
ADA/USDT | $0.1699 | $382,869 | 13:00:09 12/06/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.1703 | $378,134 | 12:57:11 12/06/2026 |
| 274 | Coinbase Exchange |
ADA/USDT | $0.1700 | $374,694 | 12:56:59 12/06/2026 |
| 275 | KoinBX |
ADA/BTC | $0.1702 | $366,039 | 13:00:09 12/06/2026 |
| 276 | KCEX |
ADA/USDC | $0.1702 | $362,696 | 12:57:10 12/06/2026 |
| 277 |  Coincall |
ADA/USD | $0.1703 | $349,643 | 13:03:16 12/06/2026 |
| 278 | Gleec BTC |
ADA/USDT | $0.1702 | $343,909 | 13:00:15 12/06/2026 |
| 279 | HitBTC |
ADA/USDT | $0.1702 | $343,903 | 13:00:23 12/06/2026 |
| 280 | Mandala Exchange |
ADA/USDT | $0.1702 | $343,896 | 13:00:15 12/06/2026 |
| 281 | YEX |
ADA/USDC | $0.1698 | $342,527 | 13:00:09 12/06/2026 |
| 282 |  PrimeXBT |
ADA/USDT | $0.1699 | $321,831 | 13:00:16 12/06/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.1706 | $319,181 | 12:57:10 12/06/2026 |
| 284 |  ICRYPEX |
ADA/USDT | $0.1709 | $312,876 | 13:00:08 12/06/2026 |
| 285 |  C-Patex |
ADA/USDT | $0.1703 | $310,454 | 12:57:13 12/06/2026 |
| 286 |  BigONE |
ADA/USDT | $0.1696 | $302,436 | 12:54:07 12/06/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1699 | $289,043 | 13:00:09 12/06/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.1704 | $289,028 | 12:57:09 12/06/2026 |
| 289 | Binance |
ADA/FDUSD | $0.1703 | $287,037 | 12:56:42 12/06/2026 |
| 290 | Coinbase Exchange |
ADA/GBP | $0.1703 | $276,593 | 12:56:59 12/06/2026 |
| 291 | Pionex |
ADA/ETH | $0.1702 | $261,491 | 12:57:12 12/06/2026 |
| 292 | KoinBX |
ADA/ETH | $0.1700 | $249,548 | 13:00:09 12/06/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1689 | $246,726 | 12:57:24 12/06/2026 |
| 294 | Bitbaby |
ADA/USDC | $0.1704 | $241,299 | 12:54:07 12/06/2026 |
| 295 |  Bitazza |
ADA/USDT | $0.1701 | $235,175 | 13:00:12 12/06/2026 |
| 296 | Picol |
ADA/ETH | $0.1700 | $230,432 | 13:00:07 12/06/2026 |
| 297 | BtcTurk | Kripto |
ADA/USDT | $0.1708 | $219,563 | 12:59:54 12/06/2026 |
| 298 | ASTX |
ADA/USDT | $0.1697 | $215,382 | 13:00:16 12/06/2026 |
| 299 | UZX |
ADA/BTC | $0.1709 | $215,054 | 12:48:11 12/06/2026 |
| 300 | AscendEX |
ADA/USD | $0.1699 | $212,713 | 12:57:13 12/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,712,923 với tỷ giá $0.1698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.