Cardano ADA
Xếp hạng #12
01:54:00 04/04/2026
Giá Cardano (ADA)
$0.2478 3.29%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2489 | $658,854,935 | 01:00:10 04/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,500,406 | 00:54:15 04/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2488 | $162,891,736 | 00:54:16 04/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2487 | $121,355,627 | 00:57:15 04/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2488 | $101,897,587 | 01:00:16 04/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2488 | $98,983,417 | 00:57:17 04/04/2026 |
| 7 |  IBIT Global |
ADA/USDT | $0.2488 | $80,394,629 | 01:00:17 04/04/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2489 | $80,132,499 | 00:54:16 04/04/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2486 | $80,081,093 | 00:57:15 04/04/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2490 | $79,124,117 | 01:00:08 04/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2487 | $76,430,564 | 01:00:15 04/04/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2487 | $66,855,907 | 00:57:16 04/04/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.2488 | $66,529,206 | 01:00:17 04/04/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2488 | $64,759,647 | 00:57:16 04/04/2026 |
| 15 |  B2Z Exchange |
ADA/USD | $0.2489 | $59,457,461 | 01:00:16 04/04/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2489 | $59,282,533 | 00:54:24 04/04/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2489 | $59,275,838 | 01:00:15 04/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2489 | $59,209,567 | 00:54:15 04/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2487 | $57,076,615 | 01:00:15 04/04/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2488 | $56,917,258 | 00:57:16 04/04/2026 |
| 21 |  ASTX |
ADA/USDT | $0.2489 | $52,646,702 | 01:00:16 04/04/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2488 | $51,509,408 | 01:00:17 04/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2482 | $50,774,215 | 00:57:15 04/04/2026 |
| 24 |  KTX |
ADA/USDT | $0.2489 | $45,051,188 | 01:00:15 04/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2488 | $40,001,811 | 00:57:15 04/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2487 | $37,620,710 | 00:57:15 04/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2493 | $32,912,468 | 00:42:07 04/04/2026 |
| 28 |  EasiCoin |
ADA/USDT | $0.2489 | $31,227,233 | 01:00:16 04/04/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.2488 | $30,258,011 | 00:57:15 04/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2489 | $30,173,349 | 00:54:19 04/04/2026 |
| 31 |  AstralX |
ADA/USDT | $0.2488 | $29,507,587 | 00:57:14 04/04/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2488 | $27,526,736 | 00:57:16 04/04/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2488 | $27,213,270 | 00:57:16 04/04/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2490 | $26,593,871 | 01:00:15 04/04/2026 |
| 35 | Binance |
ADA/USDT | $0.2488 | $26,466,458 | 00:56:54 04/04/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2490 | $25,104,809 | 01:00:10 04/04/2026 |
| 37 |  SunX |
ADA/USDT | $0.2490 | $25,103,146 | 01:00:10 04/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2487 | $24,922,125 | 00:54:16 04/04/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2489 | $24,751,132 | 01:00:17 04/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2488 | $24,190,010 | 00:57:17 04/04/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2487 | $23,604,131 | 00:57:16 04/04/2026 |
| 42 |  YEX |
ADA/USDT | $0.2483 | $23,583,655 | 00:51:16 04/04/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2491 | $22,936,473 | 01:00:16 04/04/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2483 | $21,482,851 | 01:00:16 04/04/2026 |
| 45 |  CZR Exchange |
ADA/USDT | $0.2488 | $20,928,173 | 01:00:15 04/04/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2488 | $20,610,649 | 01:00:17 04/04/2026 |
| 47 |  LBank |
ADA/USDT | $0.2487 | $19,984,119 | 00:57:16 04/04/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2487 | $19,712,141 | 00:57:17 04/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2488 | $19,268,159 | 01:00:10 04/04/2026 |
| 50 |  BingX |
ADA/USDT | $0.2488 | $18,718,129 | 00:57:18 04/04/2026 |
| 51 |  UZX |
ADA/USDT | $0.2488 | $16,473,112 | 00:57:15 04/04/2026 |
| 52 |  BiFinance |
ADA/USDT | $0.2487 | $16,280,194 | 00:57:12 04/04/2026 |
| 53 |  Hotcoin |
ADA/USDT | $0.2487 | $16,214,859 | 00:57:18 04/04/2026 |
| 54 |  Pionex |
ADA/USDT | $0.2487 | $16,090,085 | 00:57:11 04/04/2026 |
| 55 | BVOX |
ADA/USDT | $0.2488 | $15,421,301 | 00:57:07 04/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2488 | $14,727,407 | 00:57:08 04/04/2026 |
| 57 |  Picol |
ADA/USDT | $0.2489 | $14,144,429 | 01:00:12 04/04/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2490 | $13,805,770 | 00:54:11 04/04/2026 |
| 59 |  VOOX Exchange |
ADA/USDT | $0.2486 | $13,797,773 | 00:57:18 04/04/2026 |
| 60 |  Dmex |
ADA/USD | $0.2492 | $13,751,266 | 01:03:17 04/04/2026 |
| 61 | UZX |
ADA/USDT | $0.2488 | $13,736,477 | 00:57:11 04/04/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2487 | $13,699,054 | 00:57:15 04/04/2026 |
| 63 | BTCC |
ADA/USDT | $0.2487 | $13,235,660 | 00:57:10 04/04/2026 |
| 64 |  4E |
ADA/USDT | $0.2489 | $13,104,194 | 01:00:11 04/04/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2488 | $12,996,044 | 01:00:15 04/04/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2487 | $12,803,340 | 00:54:08 04/04/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2488 | $12,508,342 | 01:00:14 04/04/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2488 | $12,464,124 | 01:00:08 04/04/2026 |
| 69 | CoinW |
ADA/USDT | $0.2488 | $12,462,436 | 00:54:11 04/04/2026 |
| 70 | Binance |
ADA/USDC | $0.2487 | $11,872,052 | 00:54:16 04/04/2026 |
| 71 |  Millionero |
ADA/USDT | $0.2488 | $11,866,474 | 01:00:15 04/04/2026 |
| 72 |  Grvt |
ADA/USDT | $0.2488 | $11,441,290 | 00:57:16 04/04/2026 |
| 73 | WhiteBIT |
ADA/USDT | $0.2487 | $11,113,649 | 00:57:11 04/04/2026 |
| 74 |  KuCoin |
ADA/USDT | $0.2489 | $11,047,020 | 00:54:18 04/04/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2489 | $10,689,941 | 01:00:16 04/04/2026 |
| 76 | AstralX |
ADA/USDT | $0.2489 | $10,566,117 | 00:54:17 04/04/2026 |
| 77 | Pionex |
ADA/USDT | $0.2487 | $10,289,614 | 00:57:16 04/04/2026 |
| 78 |  NovaEx |
ADA/USDT | $0.2489 | $10,182,734 | 01:00:16 04/04/2026 |
| 79 |  Ourbit |
ADA/USDT | $0.2488 | $10,143,564 | 00:57:15 04/04/2026 |
| 80 | AscendEX |
ADA/USDT | $0.2490 | $9,970,221 | 00:39:15 04/04/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2488 | $9,904,496 | 00:56:29 04/04/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2487 | $9,788,615 | 00:57:16 04/04/2026 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.2489 | $9,609,903 | 01:00:17 04/04/2026 |
| 84 |  Deepcoin |
ADA/USDT | $0.2487 | $9,222,903 | 00:57:11 04/04/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.2488 | $9,198,723 | 00:57:09 04/04/2026 |
| 86 | ASTX |
ADA/USDT | $0.2489 | $9,178,510 | 01:00:11 04/04/2026 |
| 87 |  Azbit |
ADA/USDC | $0.2472 | $9,171,296 | 00:57:15 04/04/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | $0.2489 | $9,134,105 | 00:57:07 04/04/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.2489 | $9,101,797 | 01:00:11 04/04/2026 |
| 90 |  OKX |
ADA/USDT | $0.2488 | $8,974,035 | 00:56:23 04/04/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.2489 | $8,940,983 | 00:57:13 04/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2488 | $8,788,401 | 00:54:15 04/04/2026 |
| 93 | NovaEx |
ADA/USD | $0.2489 | $8,381,700 | 01:00:16 04/04/2026 |
| 94 |  EagleX |
ADA/USDT | $0.2488 | $8,299,981 | 01:00:15 04/04/2026 |
| 95 | Ourbit |
ADA/USDT | $0.2488 | $8,116,795 | 00:54:10 04/04/2026 |
| 96 | LBank |
ADA/USDT | $0.2488 | $8,003,927 | 00:57:11 04/04/2026 |
| 97 | Binance |
ADA/USD | $0.2488 | $8,002,195 | 00:54:51 04/04/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.2487 | $7,981,417 | 00:57:15 04/04/2026 |
| 99 |  HTX |
ADA/USDT | $0.2485 | $7,763,770 | 00:54:25 04/04/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2488 | $7,505,005 | 01:00:13 04/04/2026 |
| 101 | DigiFinex |
ADA/USDT | $0.2488 | $7,472,684 | 00:57:07 04/04/2026 |
| 102 | HTX |
ADA/USDT | $0.2490 | $7,313,018 | 00:59:54 04/04/2026 |
| 103 |  KCEX |
ADA/USDT | $0.2488 | $7,201,779 | 00:57:15 04/04/2026 |
| 104 | BlockFin |
ADA/USDT | $0.2491 | $7,188,698 | 01:00:10 04/04/2026 |
| 105 |  Poloniex |
ADA/USDT | $0.2488 | $7,081,904 | 00:58:54 04/04/2026 |
| 106 | CrypFine |
ADA/USDT | $0.2487 | $6,963,747 | 00:54:07 04/04/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2502 | $6,775,469 | 00:56:53 04/04/2026 |
| 108 |  OneEx |
ADA/USDT | $0.2489 | $6,738,297 | 01:00:11 04/04/2026 |
| 109 | BingX |
ADA/USDC | $0.2487 | $6,588,752 | 00:57:18 04/04/2026 |
| 110 | Azbit |
ADA/USDT | $0.2488 | $6,509,552 | 00:57:15 04/04/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.2487 | $6,244,048 | 00:57:08 04/04/2026 |
| 112 | CoinP |
ADA/USDT | $0.2489 | $6,203,402 | 01:00:19 04/04/2026 |
| 113 |  Extended |
ADA/USD | $0.2490 | $6,201,194 | 01:03:16 04/04/2026 |
| 114 | WhiteBIT |
ADA/TRY | $0.2491 | $6,121,172 | 00:57:11 04/04/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2489 | $6,088,501 | 01:00:11 04/04/2026 |
| 116 | MEXC |
ADA/USDT | $0.2487 | $6,025,201 | 00:54:10 04/04/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.2488 | $5,991,571 | 01:00:12 04/04/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.2489 | $5,991,153 | 01:00:12 04/04/2026 |
| 119 | BTSE |
ADA/USDT | $0.2490 | $5,959,435 | 00:54:10 04/04/2026 |
| 120 | BitMart |
ADA/USDT | $0.2488 | $5,871,637 | 00:57:08 04/04/2026 |
| 121 | Millionero |
ADA/USDT | $0.2490 | $5,521,012 | 01:00:10 04/04/2026 |
| 122 | Echobit |
ADA/USDT | $0.2488 | $5,458,821 | 00:57:08 04/04/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.2486 | $5,423,637 | 00:51:08 04/04/2026 |
| 124 | Hibt |
ADA/USDT | $0.2491 | $5,351,314 | 00:54:09 04/04/2026 |
| 125 | Bybit |
ADA/USDT | $0.2489 | $5,330,579 | 00:54:10 04/04/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.2489 | $5,067,271 | 01:00:12 04/04/2026 |
| 127 | BITmarkets |
ADA/USD | $0.2489 | $5,066,914 | 01:00:12 04/04/2026 |
| 128 |  Phemex |
ADA/USDT | $0.2488 | $4,968,012 | 00:57:08 04/04/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2491 | $4,961,938 | 01:00:15 04/04/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2488 | $4,883,416 | 00:57:10 04/04/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2487 | $4,777,434 | 00:57:10 04/04/2026 |
| 132 | YUBIT |
ADA/USDT | $0.2487 | $4,763,804 | 00:57:12 04/04/2026 |
| 133 | KuCoin |
ADA/USDT | $0.2487 | $4,754,377 | 00:56:53 04/04/2026 |
| 134 | EagleX |
ADA/USDT | $0.2488 | $4,663,806 | 01:00:11 04/04/2026 |
| 135 | YEX |
ADA/USD | $0.2482 | $4,601,416 | 00:51:16 04/04/2026 |
| 136 | Binance |
ADA/USDC | $0.2488 | $4,565,860 | 00:56:54 04/04/2026 |
| 137 |  BloFin |
ADA/USDT | $0.2489 | $4,304,358 | 00:57:11 04/04/2026 |
| 138 | YEX |
ADA/USDT | $0.2488 | $4,207,647 | 01:00:12 04/04/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2490 | $4,054,683 | 01:00:11 04/04/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2488 | $3,871,987 | 00:57:26 04/04/2026 |
| 141 | Biconomy.com |
ADA/USDT | $0.2486 | $3,800,699 | 00:54:07 04/04/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2489 | $3,792,508 | 00:57:10 04/04/2026 |
| 143 | Phemex |
ADA/USDT | $0.2487 | $3,669,561 | 00:57:16 04/04/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2488 | $3,567,694 | 00:57:10 04/04/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2487 | $3,567,045 | 01:00:12 04/04/2026 |
| 146 |  Mandala Exchange |
ADA/USDT | $0.2487 | $3,567,042 | 01:00:18 04/04/2026 |
| 147 |  Changelly PRO |
ADA/USDT | $0.2487 | $3,567,042 | 01:00:12 04/04/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2487 | $3,566,840 | 00:57:10 04/04/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2489 | $3,516,648 | 01:00:19 04/04/2026 |
| 150 | WhiteBIT |
ADA/USD | $0.2494 | $3,443,703 | 00:57:11 04/04/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2489 | $3,228,200 | 01:00:25 04/04/2026 |
| 152 |  GroveX |
ADA/USDT | $0.2483 | $3,068,412 | 00:57:08 04/04/2026 |
| 153 | OrangeX |
ADA/USDT | $0.2486 | $3,059,568 | 00:57:09 04/04/2026 |
| 154 | NovaEx |
ADA/USDT | $0.2489 | $3,039,196 | 01:00:12 04/04/2026 |
| 155 | Bitget |
ADA/USDT | $0.2488 | $2,897,700 | 00:54:08 04/04/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2490 | $2,877,452 | 01:00:16 04/04/2026 |
| 157 | WhiteBIT |
ADA/USDC | $0.2492 | $2,818,309 | 00:57:11 04/04/2026 |
| 158 |  ApeX Omni |
ADA/USDT | $0.2491 | $2,460,873 | 01:03:15 04/04/2026 |
| 159 | Toobit |
ADA/USDT | $0.2488 | $2,384,286 | 00:57:08 04/04/2026 |
| 160 | Deepcoin |
ADA/USDT | $0.2488 | $2,326,558 | 00:57:15 04/04/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.2489 | $2,289,058 | 00:57:11 04/04/2026 |
| 162 |  Kraken |
ADA/USD | $0.2491 | $2,224,657 | 00:59:55 04/04/2026 |
| 163 | BingX |
ADA/USDT | $0.2487 | $2,097,950 | 00:54:07 04/04/2026 |
| 164 |  Bitrue |
ADA/USDT | $0.2487 | $2,011,752 | 00:57:16 04/04/2026 |
| 165 | BloFin |
ADA/USDT | $0.2488 | $1,974,716 | 00:57:16 04/04/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2488 | $1,923,176 | 00:57:11 04/04/2026 |
| 167 | Gate |
ADA/USDT | $0.2488 | $1,890,250 | 00:56:54 04/04/2026 |
| 168 |  Bitunix |
ADA/USDT | $0.2487 | $1,839,803 | 00:57:11 04/04/2026 |
| 169 | BlockFin |
ADA/USDC | $0.2487 | $1,839,507 | 01:00:10 04/04/2026 |
| 170 | YEX |
ADA/USDC | $0.2481 | $1,748,595 | 00:51:16 04/04/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2489 | $1,725,403 | 01:00:10 04/04/2026 |
| 172 | MGBX |
ADA/USDT | $0.2490 | $1,691,060 | 01:00:11 04/04/2026 |
| 173 |  Bithumb |
ADA/KRW | $0.2495 | $1,689,161 | 00:59:54 04/04/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2488 | $1,660,698 | 01:00:12 04/04/2026 |
| 175 | GroveX |
ADA/FDUSD | $0.2484 | $1,658,164 | 00:57:08 04/04/2026 |
| 176 | KCEX |
ADA/USDC | $0.2488 | $1,539,929 | 00:57:15 04/04/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2489 | $1,499,599 | 01:00:11 04/04/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2490 | $1,464,461 | 01:00:22 04/04/2026 |
| 179 | WhiteBIT |
ADA/EUR | $0.2475 | $1,443,405 | 00:57:11 04/04/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2487 | $1,437,428 | 00:57:18 04/04/2026 |
| 181 |  AllinX |
ADA/USDT | $0.2488 | $1,432,401 | 01:00:13 04/04/2026 |
| 182 | Toobit |
ADA/USDC | $0.2487 | $1,401,339 | 00:57:16 04/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5992 | $1,361,497 | 01:00:12 04/04/2026 |
| 184 |  Dex-Trade |
ADA/USDT | $0.2488 | $1,292,221 | 00:57:10 04/04/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2488 | $1,285,522 | 01:00:15 04/04/2026 |
| 186 | Bybit |
ADA/USD | $0.2488 | $1,219,447 | 00:54:16 04/04/2026 |
| 187 | TruBit Pro Exchange |
ADA/USDT | $0.2489 | $1,190,002 | 01:00:12 04/04/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2489 | $1,177,823 | 00:57:07 04/04/2026 |
| 189 |  SunX |
ADA/USDT | $0.2492 | $1,168,581 | 01:03:17 04/04/2026 |
| 190 | Aivora Exchange |
ADA/USDT | $0.2488 | $1,163,824 | 01:00:11 04/04/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2487 | $1,119,749 | 00:57:15 04/04/2026 |
| 192 | BloFin |
ADA/USDC | $0.2491 | $1,103,250 | 00:57:11 04/04/2026 |
| 193 |  Bitstamp by Robinhood |
ADA/USD | $0.2488 | $1,074,432 | 00:59:53 04/04/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2486 | $1,067,579 | 00:54:07 04/04/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2487 | $1,059,159 | 00:57:10 04/04/2026 |
| 196 | Bitrue |
SOL/ADA | $80.24 | $1,059,137 | 00:57:11 04/04/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.2489 | $961,957 | 00:59:24 04/04/2026 |
| 198 | Kraken |
ADA/EUR | $0.2489 | $952,279 | 00:59:25 04/04/2026 |
| 199 |  OneBullEx |
ADA/USDT | $0.2747 | $927,401 | 01:00:19 04/04/2026 |
| 200 |  Bit2Me |
ADA/EUR | $0.2489 | $925,042 | 00:57:12 04/04/2026 |
| 201 | Binance |
ADA/JPY | $0.2492 | $908,486 | 00:56:54 04/04/2026 |
| 202 | Pionex |
ADA/BTC | $0.2487 | $878,835 | 00:57:11 04/04/2026 |
| 203 | Bitrue |
ADA/USDT | $0.2488 | $869,866 | 00:57:11 04/04/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2488 | $852,789 | 01:00:12 04/04/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2488 | $852,729 | 01:00:12 04/04/2026 |
| 206 | Binance |
ADA/EUR | $0.2487 | $840,307 | 00:56:54 04/04/2026 |
| 207 | BitMart |
ADA/USDC | $0.2489 | $821,556 | 00:57:08 04/04/2026 |
| 208 | 4E |
ADA/USDT | $0.2489 | $785,425 | 01:00:15 04/04/2026 |
| 209 | Binance |
ADA/TRY | $0.2483 | $781,209 | 00:56:42 04/04/2026 |
| 210 |  CoinTR |
ADA/USDT | $0.2489 | $764,007 | 00:54:07 04/04/2026 |
| 211 | Phemex |
ADA/USDC | $0.2487 | $736,837 | 00:57:16 04/04/2026 |
| 212 | Bitrue |
BNB/ADA | $588.40 | $730,193 | 00:57:11 04/04/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.2490 | $726,670 | 01:03:17 04/04/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2489 | $713,891 | 01:00:15 04/04/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2488 | $707,358 | 01:00:14 04/04/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2489 | $706,709 | 01:00:08 04/04/2026 |
| 217 |  Minswap v2 |
ADA/NIGHT | $0.2489 | $670,239 | 00:58:05 04/04/2026 |
| 218 |  EXMO |
ADA/USDC | $0.2483 | $643,489 | 00:54:10 04/04/2026 |
| 219 |  EXMO.ME |
ADA/USDC | $0.2490 | $641,779 | 01:00:10 04/04/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2487 | $632,083 | 00:57:16 04/04/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.2488 | $610,210 | 00:54:17 04/04/2026 |
| 222 | Millionero |
ADA/USDC | $0.2488 | $607,165 | 01:00:10 04/04/2026 |
| 223 | BitTap |
ADA/USDT | $0.2488 | $606,184 | 00:57:12 04/04/2026 |
| 224 | EasiCoin |
ADA/USDT | $0.2488 | $601,863 | 01:00:10 04/04/2026 |
| 225 | EXMO.ME |
ADA/USDT | $0.2490 | $594,466 | 01:00:10 04/04/2026 |
| 226 | EXMO |
ADA/USDT | $0.2487 | $589,437 | 00:54:10 04/04/2026 |
| 227 | Binance |
ADA/BTC | $0.2487 | $587,666 | 00:56:42 04/04/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2491 | $581,101 | 01:03:15 04/04/2026 |
| 229 | Kraken |
ADA/XBT | $0.2486 | $580,331 | 00:59:25 04/04/2026 |
| 230 | MEXC |
ADA/USD | $0.2486 | $575,645 | 00:54:15 04/04/2026 |
| 231 | Bitunix |
ADA/USD | $0.2486 | $573,490 | 00:57:15 04/04/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2488 | $568,617 | 00:57:11 04/04/2026 |
| 233 |  BigONE |
ADA/USDT | $0.2491 | $545,570 | 00:57:17 04/04/2026 |
| 234 |  Niza.io |
ADA/USD | $0.2488 | $544,672 | 00:57:07 04/04/2026 |
| 235 | Koinbay |
ADA/USDC | $0.2454 | $541,600 | 20:36:10 03/04/2026 |
| 236 | Bitrue |
TRX/ADA | $0.3148 | $535,956 | 00:57:11 04/04/2026 |
| 237 | KuCoin |
ADA/USDC | $0.2485 | $525,533 | 00:56:53 04/04/2026 |
| 238 | KCEX |
ADA/USDT | $0.2489 | $522,263 | 00:57:10 04/04/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2488 | $502,291 | 00:57:12 04/04/2026 |
| 240 | Pionex |
ADA/BTC | $0.2488 | $502,079 | 00:57:16 04/04/2026 |
| 241 | Pionex |
ADA/ETH | $0.2488 | $498,625 | 00:57:16 04/04/2026 |
| 242 | Pionex |
ADA/ETH | $0.2489 | $498,151 | 00:57:11 04/04/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2483 | $495,826 | 00:54:07 04/04/2026 |
| 244 | Bitget |
ADA/USD | $0.2487 | $495,549 | 00:54:16 04/04/2026 |
| 245 | Cofinex |
ADA/USD | $0.2487 | $494,795 | 01:00:17 04/04/2026 |
| 246 | EXMO |
ADA/USD | $0.2568 | $488,093 | 00:54:10 04/04/2026 |
| 247 | WEEX |
ADA/USDC | $0.2488 | $483,198 | 00:57:08 04/04/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2489 | $481,601 | 01:00:11 04/04/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2486 | $477,292 | 01:00:15 04/04/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2486 | $477,213 | 00:57:15 04/04/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.2489 | $472,701 | 01:00:16 04/04/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.2488 | $468,251 | 00:57:12 04/04/2026 |
| 253 | Picol |
ADA/ETH | $0.2489 | $432,502 | 01:00:12 04/04/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.2497 | $424,672 | 01:00:13 04/04/2026 |
| 255 | ZKE |
ADA/USDC | $0.2488 | $424,415 | 01:00:13 04/04/2026 |
| 256 | Hibt |
ADA/USDC | $0.2488 | $422,550 | 00:54:09 04/04/2026 |
| 257 |  Binance TR |
ADA/TRY | $0.2483 | $413,651 | 00:57:10 04/04/2026 |
| 258 |  BitDelta |
ADA/USDC | $0.2488 | $407,208 | 00:57:12 04/04/2026 |
| 259 |  Paribu |
ADA/USDT | $0.2468 | $400,701 | 00:59:23 04/04/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2490 | $395,453 | 00:57:10 04/04/2026 |
| 261 | SuperEx |
ADA/BTC | $0.2460 | $392,273 | 00:54:11 04/04/2026 |
| 262 | Coinbase Exchange |
ADA/EUR | $0.2487 | $385,032 | 00:56:29 04/04/2026 |
| 263 |  TGEX |
ADA/USDT | $0.2452 | $384,226 | 01:00:15 04/04/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2487 | $379,573 | 00:57:11 04/04/2026 |
| 265 | Phemex |
ADA/USDC | $0.2486 | $378,110 | 00:57:08 04/04/2026 |
| 266 | Paribu |
ADA/TRY | $0.2481 | $375,666 | 00:59:23 04/04/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.2485 | $375,359 | 00:57:11 04/04/2026 |
| 268 |  PrimeXBT |
ADA/USDT | $0.2489 | $360,891 | 01:00:16 04/04/2026 |
| 269 |  Nivex |
ADA/USDT | $0.2490 | $353,676 | 01:00:12 04/04/2026 |
| 270 | OKX |
ADA/USD | $0.2488 | $350,370 | 00:56:23 04/04/2026 |
| 271 |  Coinone |
ADA/KRW | $0.2495 | $345,162 | 00:53:54 04/04/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2487 | $343,850 | 00:57:16 04/04/2026 |
| 273 |  Coincall |
ADA/USD | $0.2491 | $340,534 | 01:03:16 04/04/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.2467 | $339,473 | 00:57:11 04/04/2026 |
| 275 | Binance |
ADA/ETH | $0.2489 | $336,276 | 00:56:42 04/04/2026 |
| 276 | KCEX |
ADA/USDC | $0.2487 | $328,677 | 00:57:10 04/04/2026 |
| 277 | MEXC |
ADA/USDC | $0.2487 | $324,777 | 00:54:10 04/04/2026 |
| 278 | Coinbase Exchange |
ADA/GBP | $0.2488 | $314,210 | 00:56:59 04/04/2026 |
| 279 | YEX |
ADA/USDC | $0.2488 | $307,539 | 01:00:12 04/04/2026 |
| 280 |  Bitkub |
ADA/THB | $0.2481 | $304,274 | 00:57:11 04/04/2026 |
| 281 | Bybit |
ADA/USDC | $0.2488 | $294,561 | 00:54:10 04/04/2026 |
| 282 | MEXC |
ADA/USDC | $0.2488 | $293,668 | 00:54:15 04/04/2026 |
| 283 | MEXC |
ADA/BTC | $0.2487 | $290,394 | 00:54:10 04/04/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.09210 | $287,156 | 00:57:11 04/04/2026 |
| 285 |  BtcTurk | Kripto |
ADA/TRY | $0.2483 | $284,496 | 00:58:32 04/04/2026 |
| 286 | BingX |
ADA/USDC | $0.2488 | $274,701 | 00:54:07 04/04/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2489 | $270,538 | 00:56:54 04/04/2026 |
| 288 | HTX |
ADA/USD | $0.2477 | $267,592 | 00:54:25 04/04/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.2489 | $255,137 | 01:00:10 04/04/2026 |
| 290 |  Blynex |
ADA/USDT | $0.2440 | $248,105 | 01:00:10 04/04/2026 |
| 291 | Niza.io |
ADA/EUR | $0.2489 | $235,953 | 00:57:07 04/04/2026 |
| 292 | Cofinex |
ADA/USDC | $0.2485 | $233,022 | 01:00:17 04/04/2026 |
| 293 | AscendEX |
ADA/USD | $0.2498 | $214,426 | 00:42:07 04/04/2026 |
| 294 |  MAX Exchange |
ADA/TWD | $0.2502 | $214,085 | 00:54:09 04/04/2026 |
| 295 |  Binance.US |
ADA/USD | $0.2490 | $205,996 | 00:59:53 04/04/2026 |
| 296 | Bitbaby |
ADA/USDC | $0.2488 | $205,516 | 00:57:07 04/04/2026 |
| 297 |  Deribit |
ADA/USDC | $0.2489 | $202,515 | 01:00:50 04/04/2026 |
| 298 |  Aster |
ADA/USDT | $0.2484 | $195,409 | 00:54:15 04/04/2026 |
| 299 |  IndoEx |
ADA/USDT | $0.2485 | $191,859 | 00:57:10 04/04/2026 |
| 300 |  Ekbit |
ADA/USDT | $0.2490 | $190,127 | 01:00:16 04/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 04/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,854,935 với tỷ giá $0.2489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.