Cardano ADA
Xếp hạng #15
09:14:00 13/09/2026
Giá Cardano (ADA)
$0.2079 -0.03%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2077 | $412,378,388 | 09:00:10 13/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2078 | $279,128,158 | 09:00:15 13/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2079 | $142,067,420 | 09:00:15 13/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2077 | $113,521,150 | 08:57:16 13/09/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2078 | $110,918,352 | 09:00:15 13/09/2026 |
| 6 |  Binance |
ADA/USDT | $0.2078 | $85,944,150 | 08:54:17 13/09/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2079 | $79,858,954 | 09:00:10 13/09/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.2064 | $69,885,727 | 08:57:16 11/09/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.2076 | $65,974,588 | 08:51:15 13/09/2026 |
| 10 |  Aivora Exchange |
ADA/USDT | $0.2079 | $58,252,188 | 09:00:17 13/09/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2078 | $55,643,322 | 09:00:17 13/09/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2078 | $55,642,806 | 09:00:17 13/09/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.2077 | $55,533,344 | 08:57:15 13/09/2026 |
| 14 |  WEEX |
ADA/USDT | $0.2077 | $53,007,443 | 08:57:17 13/09/2026 |
| 15 |  CoinW |
ADA/USDT | $0.2078 | $49,308,679 | 08:57:18 13/09/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2079 | $45,025,999 | 09:00:16 13/09/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2080 | $44,901,503 | 08:54:15 13/09/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2078 | $42,914,479 | 09:00:16 13/09/2026 |
| 19 |  Echobit |
ADA/USDT | $0.2078 | $35,515,666 | 08:57:16 13/09/2026 |
| 20 |  Bitbase |
ADA/USDT | $0.2063 | $33,288,177 | 09:18:42 11/09/2026 |
| 21 |  BTCC |
ADA/USDT | $0.2079 | $33,040,950 | 08:57:16 13/09/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2079 | $31,134,398 | 08:54:17 13/09/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.2078 | $31,067,052 | 08:57:07 13/09/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2080 | $30,882,399 | 08:57:17 13/09/2026 |
| 25 |  Toobit |
ADA/USDT | $0.2078 | $30,384,705 | 08:57:16 13/09/2026 |
| 26 |  MEXC |
ADA/USDT | $0.2078 | $29,073,670 | 08:57:16 13/09/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.2078 | $26,760,590 | 08:57:16 13/09/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2078 | $26,134,161 | 09:00:16 13/09/2026 |
| 29 |  KTX |
ADA/USDT | $0.2079 | $25,966,871 | 09:00:16 13/09/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2078 | $25,384,041 | 08:57:15 13/09/2026 |
| 31 |  SunX |
ADA/USDT | $0.2081 | $25,304,761 | 09:00:07 13/09/2026 |
| 32 |  Ulink |
ADA/USDT | $0.2081 | $24,565,027 | 09:00:11 13/09/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2082 | $23,302,797 | 09:36:15 12/09/2026 |
| 34 | Deepcoin |
ADA/USDT | $0.2078 | $22,909,145 | 08:57:11 13/09/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.2079 | $21,415,614 | 09:00:17 13/09/2026 |
| 36 |  CoinP |
ADA/USDT | $0.2080 | $19,300,380 | 09:00:15 13/09/2026 |
| 37 |  BitDelta |
ADA/USDT | $0.2078 | $17,589,335 | 08:54:07 13/09/2026 |
| 38 |  Biconomy.com |
ADA/USDT | $0.2076 | $17,558,858 | 08:48:15 13/09/2026 |
| 39 |  ASTX |
ADA/USDT | $0.2079 | $17,540,257 | 09:00:16 13/09/2026 |
| 40 |  BASEKX |
ADA/USDT | $0.2079 | $17,357,897 | 09:00:15 13/09/2026 |
| 41 |  BingX |
ADA/USDT | $0.2077 | $16,430,186 | 08:57:19 13/09/2026 |
| 42 |  CZR Exchange |
ADA/USDT | $0.2078 | $15,198,436 | 09:00:17 13/09/2026 |
| 43 |  YEX |
ADA/USDT | $0.2078 | $15,159,483 | 09:00:16 13/09/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.2079 | $15,017,094 | 08:57:15 13/09/2026 |
| 45 | WHXEX |
ADA/USDT | $0.2080 | $14,683,573 | 09:00:11 13/09/2026 |
| 46 | Koinbay |
ADA/USDT | $0.2078 | $14,656,532 | 08:57:09 13/09/2026 |
| 47 | idax exchange |
ADA/USDT | $0.2080 | $14,618,423 | 09:00:09 13/09/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2077 | $14,579,932 | 08:57:16 13/09/2026 |
| 49 |  Cofinex |
ADA/USDT | $0.2078 | $14,576,040 | 09:00:17 13/09/2026 |
| 50 | Binance |
ADA/USDT | $0.2078 | $13,551,482 | 08:56:54 13/09/2026 |
| 51 |  BitMart |
ADA/USDT | $0.2079 | $13,128,099 | 09:03:16 13/09/2026 |
| 52 |  Websea |
ADA/USDT | $0.2077 | $12,913,612 | 08:57:17 13/09/2026 |
| 53 |  OneBullEx |
ADA/USDT | $0.2079 | $12,799,370 | 09:00:15 13/09/2026 |
| 54 |  BlockFin |
ADA/USDT | $0.2076 | $12,744,397 | 08:57:15 13/09/2026 |
| 55 |  MGBX |
ADA/USDT | $0.2080 | $12,649,759 | 08:57:16 13/09/2026 |
| 56 |  AllinX |
ADA/USDT | $0.2079 | $12,061,679 | 09:00:09 13/09/2026 |
| 57 |  Gate |
ADA/USDT | $0.2077 | $11,742,077 | 08:57:20 13/09/2026 |
| 58 |  Zoomex |
ADA/USDT | $0.2079 | $11,042,369 | 09:00:15 13/09/2026 |
| 59 | Blockfinex |
ADA/USDT | $0.2128 | $10,989,040 | 17:27:08 10/09/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2077 | $10,510,209 | 08:57:18 13/09/2026 |
| 61 |  LBank |
ADA/USDT | $0.2077 | $10,060,758 | 08:57:16 13/09/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2079 | $9,319,574 | 08:56:29 13/09/2026 |
| 63 |  ZKE |
ADA/USDT | $0.2080 | $8,810,126 | 09:00:13 13/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.2079 | $8,681,994 | 08:57:08 13/09/2026 |
| 65 |  EasiCoin |
ADA/USDT | $0.2078 | $8,643,321 | 09:00:17 13/09/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.2077 | $8,105,369 | 08:48:09 13/09/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.2082 | $7,960,803 | 09:00:11 13/09/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.2079 | $7,959,208 | 08:57:20 13/09/2026 |
| 69 |  Picol |
ADA/USDT | $0.2079 | $7,652,524 | 09:00:10 13/09/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2081 | $7,497,540 | 09:00:13 13/09/2026 |
| 71 | Pionex |
ADA/USDT | $0.2078 | $7,428,771 | 08:57:16 13/09/2026 |
| 72 | Batonex |
ADA/USDT | $0.2079 | $7,412,144 | 09:00:07 13/09/2026 |
| 73 |  WOO X Pro |
ADA/USDT | $0.2079 | $7,119,349 | 09:00:16 13/09/2026 |
| 74 |  UZX |
ADA/USDT | $0.2079 | $6,992,285 | 08:57:09 13/09/2026 |
| 75 |  x.me Exchange |
ADA/USDT | $0.2079 | $6,836,269 | 09:00:18 13/09/2026 |
| 76 | CoinP |
ADA/USDT | $0.2080 | $6,806,481 | 09:00:09 13/09/2026 |
| 77 | BTCC |
ADA/USDT | $0.2079 | $6,775,636 | 08:57:08 13/09/2026 |
| 78 | 4E |
ADA/USDT | $0.2079 | $6,704,324 | 09:00:10 13/09/2026 |
| 79 | BingX |
ADA/USDC | $0.2078 | $6,503,902 | 08:57:19 13/09/2026 |
| 80 |  AEGET |
ADA/USDT | $0.2078 | $6,400,464 | 09:00:19 13/09/2026 |
| 81 |  Poloniex |
ADA/USDT | $0.2078 | $6,052,512 | 08:59:53 13/09/2026 |
| 82 |  Azbit |
ADA/USDT | $0.2078 | $5,927,093 | 08:57:11 13/09/2026 |
| 83 |  KCEX |
ADA/USDT | $0.2078 | $5,685,577 | 08:57:15 13/09/2026 |
| 84 |  OneEx |
ADA/USDT | $0.2080 | $5,597,031 | 09:00:10 13/09/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.2078 | $5,496,860 | 09:00:16 13/09/2026 |
| 86 | WEEX |
ADA/USDT | $0.2078 | $5,457,510 | 08:57:13 13/09/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.2078 | $5,397,552 | 08:57:08 13/09/2026 |
| 88 | YEX |
ADA/USD | $0.2077 | $5,320,581 | 09:00:16 13/09/2026 |
| 89 | BingX |
ADA/USD | $0.2076 | $5,313,995 | 08:57:19 13/09/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.2077 | $5,016,790 | 08:48:10 13/09/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2080 | $4,971,472 | 09:00:20 13/09/2026 |
| 92 | Toobit |
ADA/USDT | $0.2078 | $4,907,372 | 08:57:12 13/09/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.2077 | $4,841,964 | 08:57:16 13/09/2026 |
| 94 | UZX |
ADA/USDT | $0.2077 | $4,762,401 | 08:57:15 13/09/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.2077 | $4,669,418 | 08:57:15 13/09/2026 |
| 96 |  BVOX |
ADA/USDT | $0.2078 | $4,636,881 | 08:57:10 13/09/2026 |
| 97 | Binance |
ADA/USDC | $0.2078 | $4,629,340 | 08:54:17 13/09/2026 |
| 98 | Gate |
ADA/USDT | $0.2079 | $4,449,582 | 08:59:24 13/09/2026 |
| 99 |  Bitvavo |
ADA/EUR | $0.2080 | $4,360,168 | 08:57:09 13/09/2026 |
| 100 |  Coinbase International Exchange |
ADA/USDC | $0.2079 | $4,310,406 | 09:03:16 13/09/2026 |
| 101 |  AlphaX |
ADA/USDT | $0.2078 | $4,121,913 | 09:00:08 13/09/2026 |
| 102 | Ourbit |
ADA/USDT | $0.2078 | $4,073,953 | 08:57:10 13/09/2026 |
| 103 | Binance |
ADA/USD | $0.2077 | $4,005,641 | 08:54:51 13/09/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2081 | $3,963,028 | 09:00:07 13/09/2026 |
| 105 | Pionex |
ADA/ETH | $0.2077 | $3,954,498 | 08:57:16 13/09/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2078 | $3,840,193 | 08:57:11 13/09/2026 |
| 107 |  OKX |
ADA/USDT | $0.2080 | $3,807,020 | 08:56:53 13/09/2026 |
| 108 |  Gems Trade |
ADA/USDT | $0.2080 | $3,803,078 | 09:00:10 13/09/2026 |
| 109 | BVOX |
ADA/USDT | $0.2078 | $3,427,371 | 08:57:15 13/09/2026 |
| 110 | BlockFin |
ADA/USDT | $0.2079 | $3,411,849 | 08:57:11 13/09/2026 |
| 111 |  Bitcastle |
ADA/USDT | $0.2078 | $3,403,188 | 09:00:20 13/09/2026 |
| 112 | Bybit |
ADA/USDT | $0.2078 | $3,394,547 | 08:54:09 13/09/2026 |
| 113 | OrangeX |
ADA/USDT | $0.2079 | $3,387,687 | 08:51:07 13/09/2026 |
| 114 |  CoinUp.io |
ADA/USDT | $0.2078 | $3,270,066 | 08:57:08 13/09/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2081 | $3,043,224 | 08:57:11 13/09/2026 |
| 116 | MEXC |
ADA/USDT | $0.2078 | $2,997,658 | 08:54:09 13/09/2026 |
| 117 |  XXKK |
ADA/USDT | $0.2079 | $2,972,182 | 09:00:10 13/09/2026 |
| 118 | Biconomy.com |
ADA/USDC | $0.2078 | $2,905,936 | 08:48:09 13/09/2026 |
| 119 | CoinW |
ADA/USDT | $0.2079 | $2,750,086 | 08:48:10 13/09/2026 |
| 120 |  HTX |
ADA/USDT | $0.2077 | $2,730,636 | 08:42:17 13/09/2026 |
| 121 | Binance |
ADA/USDC | $0.2079 | $2,729,736 | 08:56:54 13/09/2026 |
| 122 | AlphaX |
ADA/USDT | $0.2076 | $2,725,962 | 09:00:16 13/09/2026 |
| 123 | Hibt |
ADA/USDT | $0.2078 | $2,708,992 | 08:57:10 13/09/2026 |
| 124 |  Kraken |
ADA/USD | $0.2080 | $2,666,044 | 08:59:54 13/09/2026 |
| 125 | Phemex |
ADA/USDT | $0.2078 | $2,646,675 | 08:57:15 13/09/2026 |
| 126 | Bitget |
ADA/USDT | $0.2079 | $2,616,676 | 08:58:46 13/09/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.2076 | $2,435,066 | 08:57:17 13/09/2026 |
| 128 | YEX |
ADA/USDT | $0.2079 | $2,422,588 | 09:00:12 13/09/2026 |
| 129 |  B2Z Exchange |
ADA/USD | $0.2080 | $2,392,754 | 09:00:15 13/09/2026 |
| 130 |  Upbit |
ADA/KRW | $0.2110 | $2,390,499 | 08:56:23 13/09/2026 |
| 131 |  BTSE |
ADA/USDT | $0.2076 | $2,388,154 | 08:57:15 13/09/2026 |
| 132 | BitradeX |
ADA/USDT | $0.2079 | $2,328,131 | 08:57:07 13/09/2026 |
| 133 |  BITmarkets |
ADA/USDT | $0.2080 | $2,315,294 | 09:00:15 13/09/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2078 | $2,315,088 | 08:57:23 13/09/2026 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.2079 | $2,258,606 | 08:57:11 13/09/2026 |
| 136 | LBank |
ADA/USDT | $0.2078 | $2,163,481 | 08:57:08 13/09/2026 |
| 137 |  Grvt |
ADA/USDT | $0.2066 | $2,103,074 | 06:00:16 13/09/2026 |
| 138 |  BloFin |
ADA/USDT | $0.2076 | $2,033,680 | 08:51:10 13/09/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2078 | $1,944,377 | 08:57:19 13/09/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.2077 | $1,912,062 | 09:00:08 13/09/2026 |
| 141 | YUBIT |
ADA/USDT | $0.2078 | $1,909,229 | 08:57:11 13/09/2026 |
| 142 |  Hyperliquid |
ADA/USDC | $0.2077 | $1,832,525 | 08:57:26 13/09/2026 |
| 143 |  Bitstamp by Robinhood |
ADA/USD | $0.2078 | $1,756,987 | 08:59:53 13/09/2026 |
| 144 | Echobit |
ADA/USDT | $0.2078 | $1,646,164 | 08:57:12 13/09/2026 |
| 145 |  Extended |
ADA/USD | $0.2074 | $1,629,503 | 09:03:16 13/09/2026 |
| 146 |  Paribu |
ADA/TRY | $0.2084 | $1,615,733 | 09:01:23 13/09/2026 |
| 147 | DigiFinex |
ADA/USDT | $0.2079 | $1,578,673 | 09:00:10 13/09/2026 |
| 148 |  Kalshi |
ADA/USD | $0.2077 | $1,503,560 | 09:03:15 13/09/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.2079 | $1,438,873 | 08:57:15 13/09/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2074 | $1,397,313 | 09:00:20 13/09/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.2079 | $1,362,630 | 08:57:11 13/09/2026 |
| 152 | AEGET |
ADA/USDT | $0.2079 | $1,354,169 | 08:54:09 13/09/2026 |
| 153 | ASTX |
ADA/USDT | $0.2081 | $1,353,169 | 09:00:08 13/09/2026 |
| 154 | KTX |
ADA/USDT | $0.2080 | $1,346,761 | 09:00:07 13/09/2026 |
| 155 | YEX |
ADA/USDC | $0.2077 | $1,331,352 | 09:00:16 13/09/2026 |
| 156 |  CoinMy |
ADA/USDT | $0.2077 | $1,269,811 | 09:00:07 13/09/2026 |
| 157 | Kraken |
ADA/EUR | $0.2081 | $1,258,352 | 08:59:54 13/09/2026 |
| 158 |  Bit2Me |
ADA/EUR | $0.2081 | $1,238,072 | 09:00:12 13/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2079 | $1,210,833 | 09:00:07 13/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2080 | $1,210,599 | 09:00:10 13/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2079 | $1,210,578 | 09:00:07 13/09/2026 |
| 162 |  Changelly |
ADA/USDT | $0.2080 | $1,210,560 | 09:00:10 13/09/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2079 | $1,210,540 | 09:00:07 13/09/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2077 | $1,178,064 | 09:00:08 13/09/2026 |
| 165 | Bitbase |
ADA/USDT | $0.2065 | $1,177,543 | 07:57:07 11/09/2026 |
| 166 | Hotcoin |
ADA/USDT | $0.2079 | $1,162,389 | 08:51:10 13/09/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2077 | $1,143,519 | 08:57:11 13/09/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2078 | $1,132,706 | 08:57:17 13/09/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2117 | $1,025,185 | 08:59:54 13/09/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2078 | $1,016,754 | 09:00:10 13/09/2026 |
| 171 | Bybit |
ADA/USD | $0.2077 | $1,010,796 | 08:54:17 13/09/2026 |
| 172 | BloFin |
ADA/USDT | $0.2076 | $944,059 | 08:57:20 13/09/2026 |
| 173 | OneBullEx |
ADA/USDT | $0.2746 | $927,362 | 09:00:08 13/09/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2076 | $885,407 | 09:00:12 13/09/2026 |
| 175 |  Feather Exchange |
ADA/USDT | $0.2079 | $875,872 | 09:00:08 13/09/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2079 | $867,749 | 09:00:11 13/09/2026 |
| 177 | Bitrue |
BNB/ADA | $728.44 | $859,154 | 08:57:12 13/09/2026 |
| 178 | AstralX |
ADA/USDT | $0.2079 | $831,956 | 09:00:11 13/09/2026 |
| 179 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2079 | $760,986 | 09:03:50 13/09/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.2079 | $709,973 | 08:57:16 13/09/2026 |
| 181 | Crypto.com Exchange |
ADA/USD | $0.2074 | $707,439 | 08:18:20 13/09/2026 |
| 182 | WhiteBIT |
ADA/USDC | $0.2079 | $698,963 | 08:48:10 13/09/2026 |
| 183 | HTX |
ADA/USDT | $0.2081 | $683,179 | 08:59:54 13/09/2026 |
| 184 |  CRMClick |
ADA/USDT | $0.2081 | $683,111 | 09:00:11 13/09/2026 |
| 185 | BloFin |
ADA/USDC | $0.2079 | $681,987 | 08:51:10 13/09/2026 |
| 186 | KCEX |
ADA/USDC | $0.2078 | $681,084 | 08:57:15 13/09/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2079 | $676,962 | 08:57:07 13/09/2026 |
| 188 | Bitrue |
SOL/ADA | $102.28 | $671,818 | 08:57:12 13/09/2026 |
| 189 |  Niza.io |
ADA/USD | $0.2079 | $667,913 | 08:57:11 13/09/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2079 | $613,686 | 08:57:10 13/09/2026 |
| 191 | Binance |
ADA/JPY | $0.2080 | $611,946 | 08:56:54 13/09/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.2079 | $610,098 | 08:57:07 13/09/2026 |
| 193 |  Bitunix |
ADA/USDT | $0.2078 | $607,103 | 08:57:07 13/09/2026 |
| 194 | Toobit |
ADA/USDC | $0.2077 | $603,034 | 08:57:16 13/09/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3406 | $598,643 | 08:57:12 13/09/2026 |
| 196 | Bitbase |
ADA/USDC | $0.2062 | $597,274 | 09:18:42 11/09/2026 |
| 197 | Bybit |
ADA/USDC | $0.2078 | $589,718 | 08:54:09 13/09/2026 |
| 198 | BingX |
ADA/USDT | $0.2077 | $581,014 | 08:48:08 13/09/2026 |
| 199 | Binance |
ADA/EUR | $0.2080 | $557,285 | 08:56:54 13/09/2026 |
| 200 | idax exchange |
ADA/USDC | $0.2079 | $551,782 | 09:00:09 13/09/2026 |
| 201 | WHXEX |
ADA/USDC | $0.2079 | $551,780 | 09:00:11 13/09/2026 |
| 202 |  LeveX |
ADA/USDT | $0.2078 | $533,577 | 09:00:15 13/09/2026 |
| 203 | Pionex |
ADA/BTC | $0.2079 | $513,490 | 08:57:08 13/09/2026 |
| 204 | Kraken |
ADA/USDT | $0.2079 | $506,358 | 08:59:54 13/09/2026 |
| 205 | Bitrue |
ADA/USDT | $0.2078 | $502,739 | 08:57:12 13/09/2026 |
| 206 | BitTap |
ADA/USDT | $0.2079 | $494,401 | 08:57:10 13/09/2026 |
| 207 | WhiteBIT |
ADA/WBT | $0.2076 | $456,829 | 08:48:10 13/09/2026 |
| 208 | Bitget |
ADA/PERP | $0.2075 | $410,222 | 08:57:16 13/09/2026 |
| 209 | Cofinex |
ADA/USDC | $0.2078 | $409,858 | 09:00:17 13/09/2026 |
| 210 |  BigONE |
ADA/USDT | $0.2075 | $401,747 | 08:57:10 13/09/2026 |
| 211 | Bitbase |
ADA/USDC | $0.2066 | $393,773 | 07:57:07 11/09/2026 |
| 212 |  KoinBX |
ADA/USDT | $0.2080 | $393,096 | 09:00:12 13/09/2026 |
| 213 | WhiteBIT |
ADA/TRY | $0.2084 | $388,728 | 08:48:10 13/09/2026 |
| 214 | MGBX |
ADA/USDT | $0.2078 | $378,142 | 08:57:08 13/09/2026 |
| 215 | KoinBX |
ADA/BTC | $0.2079 | $375,872 | 09:00:12 13/09/2026 |
| 216 | Binance |
ADA/TRY | $0.2084 | $375,199 | 08:56:54 13/09/2026 |
| 217 | Bitrue |
ADA/XRP | $0.2080 | $370,144 | 08:57:12 13/09/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2079 | $369,469 | 09:00:15 13/09/2026 |
| 219 | KoinBX |
ADA/ETH | $0.2078 | $357,222 | 09:00:12 13/09/2026 |
| 220 | Phemex |
ADA/USDC | $0.2076 | $354,872 | 08:57:15 13/09/2026 |
| 221 | Bitunix |
ADA/USD | $0.2076 | $351,060 | 08:57:16 13/09/2026 |
| 222 | Biconomy.com |
ADA/USD1 | $0.2078 | $349,562 | 08:48:09 13/09/2026 |
| 223 |  ICRYPEX |
ADA/USDT | $0.2069 | $349,453 | 09:00:11 13/09/2026 |
| 224 |  SunX |
ADA/USDT | $0.2173 | $343,160 | 09:03:16 13/09/2026 |
| 225 | Binance |
ADA/BTC | $0.2079 | $338,653 | 08:56:54 13/09/2026 |
| 226 | ZKE |
ADA/USDC | $0.2079 | $331,067 | 09:00:13 13/09/2026 |
| 227 | CoinEx |
ADA/USDT | $0.2079 | $328,075 | 08:59:24 13/09/2026 |
| 228 | KCEX |
ADA/USDC | $0.2077 | $316,325 | 08:57:12 13/09/2026 |
| 229 | Niza.io |
ADA/EUR | $0.2081 | $315,577 | 08:57:11 13/09/2026 |
| 230 |  Antarctic |
ADA/USDT | $0.2079 | $309,454 | 09:03:17 13/09/2026 |
| 231 | KuCoin |
ADA/USDC | $0.2079 | $306,618 | 08:57:23 13/09/2026 |
| 232 | Bitstamp by Robinhood |
ADA/EUR | $0.2081 | $305,889 | 08:59:53 13/09/2026 |
| 233 |  Coinone |
ADA/KRW | $0.2111 | $303,689 | 08:58:55 13/09/2026 |
| 234 | Phemex |
ADA/USDC | $0.2078 | $296,526 | 08:57:11 13/09/2026 |
| 235 | YEX |
ADA/USDC | $0.2079 | $294,048 | 09:00:12 13/09/2026 |
| 236 | BITmarkets |
ADA/USD | $0.2078 | $278,946 | 09:00:08 13/09/2026 |
| 237 | B2Z Exchange |
ADA/USD | $0.2078 | $278,934 | 09:00:10 13/09/2026 |
| 238 | EasiCoin |
ADA/USDT | $0.2079 | $278,212 | 09:00:09 13/09/2026 |
| 239 | KCEX |
ADA/USDT | $0.2080 | $275,907 | 08:57:12 13/09/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.08492 | $270,406 | 08:57:12 13/09/2026 |
| 241 | OKX |
ADA/USD | $0.2078 | $264,622 | 08:56:53 13/09/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.2078 | $257,908 | 08:57:16 13/09/2026 |
| 243 | Hibt |
ADA/USDC | $0.2079 | $255,654 | 08:57:10 13/09/2026 |
| 244 |  Deribit |
ADA/USDC | $0.2078 | $253,401 | 07:36:55 13/09/2026 |
| 245 | BYDFi |
ADA/USDT | $0.2080 | $251,682 | 09:00:11 13/09/2026 |
| 246 |  Bitazza |
ADA/USDT | $0.2080 | $248,221 | 09:00:11 13/09/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2078 | $245,451 | 09:00:15 13/09/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.2077 | $245,389 | 09:00:23 13/09/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2077 | $245,387 | 09:00:15 13/09/2026 |
| 250 | Bitfinex |
ADA/USDT | $0.2079 | $244,955 | 08:59:23 13/09/2026 |
| 251 |  EdgeX |
ADA/USDC | $0.2079 | $244,149 | 09:03:16 13/09/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | $0.2079 | $238,946 | 08:59:53 13/09/2026 |
| 253 | SuperEx |
ADA/BTC | $0.2095 | $235,324 | 09:00:11 13/09/2026 |
| 254 | Bitfinex |
ADA/USD | $0.2079 | $232,005 | 08:59:23 13/09/2026 |
| 255 | CoinTR |
ADA/TRY | $0.2080 | $218,908 | 08:57:07 13/09/2026 |
| 256 |  Aster |
ADA/USDT | $0.2079 | $218,059 | 08:54:15 13/09/2026 |
| 257 |  Backpack Exchange |
ADA/USDC | $0.2078 | $217,938 | 08:57:15 13/09/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2081 | $215,670 | 08:57:12 13/09/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2082 | $212,886 | 08:57:12 13/09/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.2078 | $210,088 | 08:54:07 13/09/2026 |
| 261 |  Variational |
ADA/USDC | $0.2078 | $202,689 | 09:03:16 13/09/2026 |
| 262 | MEXC |
ADA/USD | $0.2077 | $198,107 | 08:57:16 13/09/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.2078 | $191,942 | 09:00:11 13/09/2026 |
| 264 | WEEX |
ADA/USDC | $0.2079 | $191,529 | 08:57:13 13/09/2026 |
| 265 |  Blynex |
ADA/USDT | $0.2079 | $191,158 | 09:00:07 13/09/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2080 | $182,842 | 08:57:10 13/09/2026 |
| 267 |  Coincall |
ADA/USD | $0.2078 | $182,817 | 09:03:15 13/09/2026 |
| 268 | PointPay |
ADA/USDC | $0.2078 | $176,854 | 08:57:07 13/09/2026 |
| 269 | Kraken |
ADA/USDC | $0.2078 | $174,312 | 08:59:54 13/09/2026 |
| 270 | Bit2Me |
ADA/USDC | $0.2078 | $171,549 | 09:00:12 13/09/2026 |
| 271 | SunX |
ADA/USDT | $0.2079 | $167,591 | 09:00:18 13/09/2026 |
| 272 |  Binance TR |
ADA/TRY | $0.2084 | $166,095 | 08:57:14 13/09/2026 |
| 273 |  Revolut X |
ADA/GBP | $0.2081 | $159,025 | 09:00:08 13/09/2026 |
| 274 |  Pacifica |
ADA/USD | $0.2078 | $158,271 | 09:03:15 13/09/2026 |
| 275 | Gate |
ADA/USDT | $0.2078 | $155,172 | 08:57:50 13/09/2026 |
| 276 |  Lighter |
ADA/USDC | $0.2077 | $149,766 | 09:00:15 13/09/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.2079 | $145,522 | 08:56:29 13/09/2026 |
| 278 | BITmarkets |
ADA/USDT | $0.2081 | $144,830 | 09:00:08 13/09/2026 |
| 279 | BTSE |
ADA/USDT | $0.2080 | $144,750 | 08:57:11 13/09/2026 |
| 280 | B2Z Exchange |
ADA/USDT | $0.2081 | $144,740 | 09:00:10 13/09/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2078 | $142,478 | 08:56:54 13/09/2026 |
| 282 | MEXC |
ADA/USDC | $0.2077 | $132,947 | 08:57:16 13/09/2026 |
| 283 | Niza.io |
ADA/USDT | $0.2079 | $126,821 | 08:57:11 13/09/2026 |
| 284 |  Binance.US |
ADA/USDT | $0.2073 | $119,817 | 08:59:23 13/09/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.2080 | $116,981 | 09:00:12 13/09/2026 |
| 286 |  BlueBit |
ADA/USDT | $0.2078 | $113,661 | 09:00:10 13/09/2026 |
| 287 | CoinEx |
ADA/USDC | $0.2079 | $110,002 | 08:57:15 13/09/2026 |
| 288 | BingX |
ADA/USDC | $0.2078 | $107,956 | 08:48:08 13/09/2026 |
| 289 | UZX |
ADA/BTC | $0.2079 | $104,975 | 08:57:09 13/09/2026 |
| 290 | Bitget |
ADA/USDC | $0.2078 | $104,173 | 08:58:46 13/09/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.2078 | $103,907 | 08:58:35 13/09/2026 |
| 292 | Bitrue |
ADA/USDC | $0.2079 | $100,560 | 08:57:12 13/09/2026 |
| 293 | Cofinex |
ADA/USD | $0.2078 | $95,352.99 | 09:00:17 13/09/2026 |
| 294 | Paribu |
ADA/USDT | $0.2078 | $91,398.93 | 09:01:23 13/09/2026 |
| 295 | EasiCoin |
ADA/USDC | $0.2079 | $86,728.81 | 09:00:09 13/09/2026 |
| 296 |  ADEN |
ADA/USDT | $0.2079 | $84,318.71 | 09:04:00 13/09/2026 |
| 297 | WhiteBIT |
ADA/EUR | $0.2079 | $81,471.14 | 08:48:10 13/09/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2079 | $81,072.09 | 09:00:11 13/09/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.2023 | $79,069.49 | 08:48:10 13/09/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2076 | $77,528.89 | 08:57:07 13/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 13/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,378,388 với tỷ giá $0.2077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.