Cardano ADA
Xếp hạng #10
18:53:00 02/12/2025
Giá Cardano (ADA)
$0.3935 2.68%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3917 | $1,830,312,275 | 18:03:16 02/12/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.3881 | $747,474,697 | 17:21:47 02/12/2025 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3918 | $331,986,135 | 18:00:20 02/12/2025 |
| 4 |  Binance |
ADA/USDT | $0.3922 | $287,666,423 | 17:54:16 02/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.3926 | $226,636,136 | 17:57:15 02/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3926 | $210,443,091 | 17:57:15 02/12/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.3916 | $198,773,145 | 18:00:17 02/12/2025 |
| 8 |  Koinbay |
ADA/USDT | $0.9057 | $191,538,581 | 17:57:15 02/12/2025 |
| 9 |  Batonex |
ADA/USDT | $0.3917 | $175,655,930 | 18:00:17 02/12/2025 |
| 10 |  YUBIT |
ADA/USDT | $0.3924 | $163,814,255 | 17:57:15 02/12/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.3924 | $160,532,844 | 17:57:16 02/12/2025 |
| 12 |  BTCC |
ADA/USDT | $0.3918 | $154,115,461 | 17:57:17 02/12/2025 |
| 13 |  BVOX |
ADA/USDT | $0.3925 | $143,039,046 | 17:57:16 02/12/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.3922 | $128,677,224 | 17:57:16 02/12/2025 |
| 15 |  GaiaEx |
ADA/USDT | $0.3921 | $123,879,168 | 17:54:16 02/12/2025 |
| 16 |  Dmex |
ADA/USD | $0.3919 | $122,326,714 | 18:03:17 02/12/2025 |
| 17 |  Bybit |
ADA/USDT | $0.3919 | $116,353,310 | 17:54:16 02/12/2025 |
| 18 |  OneBullEx |
ADA/USDT | $0.3918 | $113,155,312 | 18:03:10 02/12/2025 |
| 19 |  Hibt |
ADA/USDT | $0.3927 | $97,658,044 | 17:57:23 02/12/2025 |
| 20 |  BitradeX |
ADA/USDT | $0.3925 | $94,485,857 | 17:57:19 02/12/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.3928 | $94,418,440 | 17:57:16 02/12/2025 |
| 22 |  CoinW |
ADA/USDT | $0.3924 | $91,447,488 | 17:57:17 02/12/2025 |
| 23 |  OKX |
ADA/USDT | $0.3914 | $90,634,685 | 17:55:51 02/12/2025 |
| 24 |  BiKing |
ADA/USDT | $0.3925 | $90,396,589 | 17:57:17 02/12/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.3925 | $83,604,573 | 17:57:16 02/12/2025 |
| 26 |  CZR Exchange |
ADA/USDT | $0.3920 | $83,522,161 | 17:54:16 02/12/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.3930 | $80,514,223 | 17:57:11 02/12/2025 |
| 28 |  Ekbit |
ADA/USDT | $0.3925 | $80,326,681 | 17:57:16 02/12/2025 |
| 29 |  Toobit |
ADA/USDT | $0.3924 | $80,250,057 | 17:57:17 02/12/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.3919 | $78,524,617 | 18:00:20 02/12/2025 |
| 31 |  BitxEX |
ADA/USDT | $0.3929 | $68,724,099 | 17:57:09 02/12/2025 |
| 32 |  WhiteBIT |
ADA/USDT | $0.3922 | $68,213,437 | 17:54:15 02/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.3924 | $60,960,626 | 17:57:15 02/12/2025 |
| 34 |  Zoomex |
ADA/USDT | $0.3927 | $59,840,785 | 17:57:16 02/12/2025 |
| 35 |  BitMart |
ADA/USDT | $0.3927 | $56,955,468 | 17:57:15 02/12/2025 |
| 36 |  Gate |
ADA/USDT | $0.3920 | $56,865,554 | 17:54:19 02/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.3924 | $54,436,483 | 17:57:17 02/12/2025 |
| 38 |  NovaEx |
ADA/USDT | $0.3920 | $52,113,881 | 18:00:20 02/12/2025 |
| 39 |  Echobit |
ADA/USDT | $0.3926 | $48,775,870 | 17:57:17 02/12/2025 |
| 40 | Binance |
ADA/USDT | $0.3929 | $46,185,404 | 17:56:54 02/12/2025 |
| 41 |  Websea |
ADA/USDT | $0.3918 | $43,540,585 | 18:00:22 02/12/2025 |
| 42 |  BlockFin |
ADA/USDT | $0.3926 | $42,033,047 | 17:57:17 02/12/2025 |
| 43 |  Hotcoin |
ADA/USDT | $0.3926 | $41,554,871 | 17:57:21 02/12/2025 |
| 44 |  MGBX |
ADA/USDT | $0.3920 | $40,945,607 | 18:00:17 02/12/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.3919 | $40,302,212 | 18:00:18 02/12/2025 |
| 46 |  WEEX |
ADA/USDT | $0.3929 | $39,019,119 | 17:57:08 02/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.3920 | $38,841,714 | 17:54:17 02/12/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.3917 | $35,881,760 | 18:00:21 02/12/2025 |
| 49 |  Bitget |
ADA/USDT | $0.3920 | $35,473,795 | 17:54:15 02/12/2025 |
| 50 |  AscendEX |
ADA/USDT | $0.3923 | $33,801,656 | 17:54:07 02/12/2025 |
| 51 | Binance |
ADA/USD | $0.3917 | $33,179,570 | 17:54:51 02/12/2025 |
| 52 |  KuCoin |
ADA/USDT | $0.3922 | $31,878,178 | 17:54:19 02/12/2025 |
| 53 |  LBank |
ADA/USDT | $0.3925 | $30,275,195 | 17:57:17 02/12/2025 |
| 54 |  Pionex |
ADA/USDT | $0.3928 | $28,685,424 | 17:57:10 02/12/2025 |
| 55 | Batonex |
ADA/USDT | $0.3921 | $28,464,822 | 18:00:07 02/12/2025 |
| 56 | OrangeX |
ADA/USDT | $0.3927 | $26,583,831 | 17:57:10 02/12/2025 |
| 57 |  Lighter |
ADA/USDC | $0.3916 | $26,259,817 | 18:03:16 02/12/2025 |
| 58 |  Coinbase Exchange |
ADA/USD | $0.3928 | $26,210,586 | 17:56:59 02/12/2025 |
| 59 |  Picol |
ADA/USDT | $0.3920 | $25,323,471 | 18:00:07 02/12/2025 |
| 60 |  Bitrue |
ADA/USDT | $0.3922 | $25,200,749 | 17:57:17 02/12/2025 |
| 61 | BVOX |
ADA/USDT | $0.3927 | $24,898,340 | 17:57:11 02/12/2025 |
| 62 |  KCEX |
ADA/USDT | $0.3926 | $24,346,042 | 17:57:16 02/12/2025 |
| 63 |  SunX |
ADA/USDT | $0.3929 | $24,200,506 | 17:57:10 02/12/2025 |
| 64 |  UZX |
ADA/USDT | $0.3928 | $23,863,720 | 17:57:08 02/12/2025 |
| 65 |  SuperEx |
ADA/USDT | $0.3915 | $23,838,179 | 18:00:11 02/12/2025 |
| 66 | MEXC |
ADA/USDT | $0.3923 | $23,617,872 | 17:54:07 02/12/2025 |
| 67 |  XXKK |
ADA/USDT | $0.3920 | $23,500,500 | 18:00:09 02/12/2025 |
| 68 |  Bitop |
ADA/USDT | $0.3920 | $23,260,708 | 17:57:15 02/12/2025 |
| 69 |  CEEX exchange |
ADA/USDT | $0.3917 | $23,126,163 | 18:00:09 02/12/2025 |
| 70 |  4E |
ADA/USDT | $0.3919 | $22,575,506 | 18:00:08 02/12/2025 |
| 71 | UZX |
ADA/USDT | $0.3925 | $22,207,944 | 17:57:16 02/12/2025 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.3924 | $22,111,118 | 17:57:18 02/12/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.3917 | $21,422,495 | 18:03:19 02/12/2025 |
| 74 | 4E |
ADA/USDT | $0.3919 | $19,411,672 | 18:00:18 02/12/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.3927 | $19,335,903 | 17:57:15 02/12/2025 |
| 76 | WEEX |
ADA/USDT | $0.3924 | $18,813,886 | 17:57:16 02/12/2025 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.3919 | $18,615,807 | 18:00:17 02/12/2025 |
| 78 |  Aivora Exchange |
ADA/USDT | $0.3918 | $18,613,604 | 18:00:17 02/12/2025 |
| 79 | Hotcoin |
ADA/USDT | $0.3924 | $18,545,037 | 17:58:25 02/12/2025 |
| 80 |  Ourbit |
ADA/USDT | $0.3927 | $17,397,433 | 17:57:17 02/12/2025 |
| 81 | Binance |
ADA/USDC | $0.3921 | $17,356,806 | 17:54:16 02/12/2025 |
| 82 |  Millionero |
ADA/USDT | $0.3925 | $17,304,316 | 17:57:15 02/12/2025 |
| 83 |  Coinstore |
ADA/USDT | $0.3927 | $17,269,366 | 17:57:08 02/12/2025 |
| 84 | Pionex |
ADA/USDT | $0.3926 | $16,629,522 | 17:57:17 02/12/2025 |
| 85 | Darkex Exchange |
ADA/USDT | $0.3919 | $16,174,060 | 18:00:32 02/12/2025 |
| 86 | Echobit |
ADA/USDT | $0.3927 | $16,019,727 | 17:57:12 02/12/2025 |
| 87 | Deepcoin |
ADA/USDT | $0.3928 | $15,994,833 | 17:57:09 02/12/2025 |
| 88 |  BTSE |
ADA/USDT | $0.3926 | $15,964,063 | 17:57:15 02/12/2025 |
| 89 |  B2Z Exchange |
ADA/USD | $0.3925 | $15,964,063 | 17:57:16 02/12/2025 |
| 90 | KuCoin |
ADA/USDT | $0.3921 | $15,671,483 | 17:55:53 02/12/2025 |
| 91 |  BITmarkets |
ADA/USDT | $0.3915 | $15,530,353 | 18:00:17 02/12/2025 |
| 92 | Ourbit |
ADA/USDT | $0.3929 | $14,971,071 | 17:57:16 02/12/2025 |
| 93 | WhiteBIT |
ADA/USDT | $0.3923 | $14,832,061 | 17:54:07 02/12/2025 |
| 94 | Bybit |
ADA/USDT | $0.3925 | $14,188,728 | 17:54:12 02/12/2025 |
| 95 |  BYDFi |
ADA/USDT | $0.3914 | $13,582,204 | 18:00:19 02/12/2025 |
| 96 |  XT.COM |
ADA/USDT | $0.3929 | $13,167,733 | 17:57:09 02/12/2025 |
| 97 | YUBIT |
ADA/USDT | $0.3929 | $12,464,065 | 17:57:09 02/12/2025 |
| 98 |  CoinP |
ADA/USDT | $0.3916 | $12,236,477 | 18:00:19 02/12/2025 |
| 99 | OKX |
ADA/USDT | $0.3929 | $12,086,729 | 17:56:53 02/12/2025 |
| 100 |  Gems Trade |
ADA/USDT | $0.3911 | $11,967,672 | 17:48:13 02/12/2025 |
| 101 | Binance |
ADA/USDC | $0.3930 | $11,555,390 | 17:56:54 02/12/2025 |
| 102 |  Biconomy.com |
ADA/USDT | $0.3926 | $11,425,586 | 17:57:15 02/12/2025 |
| 103 |  Phemex |
ADA/USDT | $0.3926 | $11,195,854 | 17:57:16 02/12/2025 |
| 104 |  Poloniex |
ADA/USDT | $0.3920 | $10,901,154 | 17:53:53 02/12/2025 |
| 105 | Hibt |
ADA/USDT | $0.3929 | $10,871,986 | 17:57:08 02/12/2025 |
| 106 |  CRMClick |
ADA/USDT | $0.3917 | $10,485,833 | 18:00:19 02/12/2025 |
| 107 | BTCC |
ADA/USDT | $0.3921 | $10,461,350 | 17:57:09 02/12/2025 |
| 108 |  HTX |
ADA/USDT | $0.3919 | $10,432,046 | 17:54:20 02/12/2025 |
| 109 | DigiFinex |
ADA/USDT | $0.3922 | $10,338,086 | 17:54:08 02/12/2025 |
| 110 | Phemex |
ADA/USDT | $0.3929 | $9,836,202 | 17:57:08 02/12/2025 |
| 111 | AscendEX |
ADA/USDT | $0.3923 | $9,720,817 | 17:54:15 02/12/2025 |
| 112 | CoinP |
ADA/USDT | $0.3919 | $9,653,638 | 18:00:07 02/12/2025 |
| 113 | Zedxion Exchange |
ADA/USDT | $0.3929 | $9,565,533 | 17:57:08 02/12/2025 |
| 114 | Koinbay |
ADA/USDT | $0.3928 | $9,551,409 | 17:57:08 02/12/2025 |
| 115 | CZR Exchange |
ADA/USDT | $0.3919 | $9,532,607 | 18:00:10 02/12/2025 |
| 116 | LBank |
ADA/USDT | $0.3925 | $9,289,413 | 17:57:13 02/12/2025 |
| 117 |  Upbit |
ADA/KRW | $0.3995 | $9,188,813 | 17:56:24 02/12/2025 |
| 118 |  GroveX |
ADA/USDT | $0.3929 | $9,185,768 | 18:00:10 02/12/2025 |
| 119 |  Coinflare |
ADA/USDT | $0.3920 | $9,112,223 | 18:00:16 02/12/2025 |
| 120 | MGBX |
ADA/USDT | $0.3921 | $8,965,073 | 18:00:08 02/12/2025 |
| 121 | GaiaEx |
ADA/USDT | $0.3863 | $8,945,625 | 08:57:07 02/12/2025 |
| 122 | Millionero |
ADA/USDT | $0.3921 | $8,723,715 | 18:00:09 02/12/2025 |
| 123 | Tapbit |
ADA/USDT | $0.3928 | $8,521,356 | 17:57:10 02/12/2025 |
| 124 | Coinlocally |
ADA/USDT | $0.3920 | $7,172,226 | 18:00:07 02/12/2025 |
| 125 |  CoinUp.io |
ADA/USDT | $0.3886 | $7,072,779 | 17:09:12 02/12/2025 |
| 126 |  AstralX |
ADA/USDT | $0.3918 | $7,059,641 | 17:54:19 02/12/2025 |
| 127 | YEX |
ADA/USDT | $0.3928 | $6,612,179 | 17:57:12 02/12/2025 |
| 128 |  ApeX Omni |
ADA/USDT | $0.3921 | $6,469,327 | 18:03:16 02/12/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.3929 | $5,985,757 | 17:57:07 02/12/2025 |
| 130 | YEX |
ADA/USD | $0.3919 | $5,963,780 | 17:54:17 02/12/2025 |
| 131 | Bitget |
ADA/USDT | $0.3924 | $5,787,211 | 17:54:08 02/12/2025 |
| 132 |  ZKE |
ADA/USDT | $0.3919 | $5,708,731 | 18:00:09 02/12/2025 |
| 133 | BlockFin |
ADA/USDT | $0.3929 | $5,699,983 | 17:57:11 02/12/2025 |
| 134 | BYDFi |
ADA/USDT | $0.3930 | $5,343,455 | 17:57:08 02/12/2025 |
| 135 | BitradeX |
ADA/USDT | $0.3904 | $5,326,162 | 17:45:17 02/12/2025 |
| 136 |  Bithumb |
ADA/KRW | $0.3996 | $5,149,275 | 17:58:25 02/12/2025 |
| 137 | CoinW |
ADA/USDT | $0.3927 | $5,029,127 | 17:57:09 02/12/2025 |
| 138 | GroveX |
ADA/FDUSD | $0.3920 | $4,965,442 | 18:00:10 02/12/2025 |
| 139 |  Bitcastle |
ADA/USDT | $0.3925 | $4,918,578 | 17:57:18 02/12/2025 |
| 140 |  BitTap |
ADA/USDT | $0.3924 | $4,894,478 | 17:57:19 02/12/2025 |
| 141 | MEXC |
ADA/USD | $0.3922 | $4,702,940 | 17:54:15 02/12/2025 |
| 142 |  BloFin |
ADA/USDT | $0.3909 | $4,682,455 | 17:48:23 02/12/2025 |
| 143 | Toobit |
ADA/USDT | $0.3926 | $4,676,889 | 17:57:12 02/12/2025 |
| 144 |  Bitvavo |
ADA/EUR | $0.3931 | $4,661,057 | 17:57:10 02/12/2025 |
| 145 |  BingX |
ADA/USDT | $0.3928 | $4,655,223 | 17:57:09 02/12/2025 |
| 146 |  Hyperliquid |
ADA/USD | $0.3921 | $4,606,709 | 17:54:16 02/12/2025 |
| 147 | AstralX |
ADA/USDT | $0.3919 | $4,593,990 | 18:00:10 02/12/2025 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.3928 | $4,276,246 | 17:57:15 02/12/2025 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.3923 | $4,263,510 | 17:59:23 02/12/2025 |
| 150 | Gate |
ADA/USDT | $0.3926 | $4,078,628 | 17:56:54 02/12/2025 |
| 151 | OKX |
ADA/USD | $0.3913 | $3,916,570 | 17:55:51 02/12/2025 |
| 152 |  Grvt |
ADA/USDT | $0.3918 | $3,859,082 | 17:57:17 02/12/2025 |
| 153 |  Gleec BTC |
ADA/USDT | $0.3929 | $3,762,847 | 17:57:09 02/12/2025 |
| 154 |  Changelly PRO |
ADA/USDT | $0.3929 | $3,762,482 | 17:57:11 02/12/2025 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.3929 | $3,762,479 | 17:57:08 02/12/2025 |
| 156 |  FMFW.io |
ADA/USD | $0.3929 | $3,762,375 | 17:57:08 02/12/2025 |
| 157 |  HitBTC |
ADA/USDT | $0.3927 | $3,762,035 | 17:54:11 02/12/2025 |
| 158 |  Extended |
ADA/USD | $0.3920 | $3,748,769 | 18:03:16 02/12/2025 |
| 159 |  EdgeX |
ADA/USD | $0.3918 | $3,674,135 | 18:03:15 02/12/2025 |
| 160 | Zedcex Exchange |
ADA/USDT | $0.3921 | $3,655,280 | 18:00:08 02/12/2025 |
| 161 | Bybit |
ADA/USD | $0.3919 | $3,389,195 | 17:54:16 02/12/2025 |
| 162 | BloFin |
ADA/USDT | $0.3899 | $3,383,301 | 17:39:07 02/12/2025 |
| 163 |  PointPay |
ADA/USDT | $0.3925 | $3,379,791 | 17:57:07 02/12/2025 |
| 164 |  Kraken |
ADA/USD | $0.3921 | $3,197,142 | 17:59:54 02/12/2025 |
| 165 |  Bitunix |
ADA/USDT | $0.3929 | $3,135,362 | 17:57:08 02/12/2025 |
| 166 | Bybit |
ADA/USDC | $0.3924 | $2,968,818 | 17:54:12 02/12/2025 |
| 167 |  Azbit |
ADA/USDT | $0.3922 | $2,964,689 | 17:57:07 02/12/2025 |
| 168 |  All InX |
ADA/USDT | $0.3919 | $2,856,005 | 18:00:10 02/12/2025 |
| 169 | KCEX |
ADA/USDC | $0.3926 | $2,600,798 | 17:57:16 02/12/2025 |
| 170 | Kraken |
ADA/EUR | $0.3922 | $2,390,008 | 17:59:54 02/12/2025 |
| 171 | Binance |
ADA/JPY | $0.3932 | $2,316,935 | 17:56:42 02/12/2025 |
| 172 |  UEEx |
ADA/USDT | $0.3920 | $2,309,442 | 18:00:08 02/12/2025 |
| 173 | BITmarkets |
ADA/USD | $0.3920 | $2,294,525 | 18:00:08 02/12/2025 |
| 174 | B2Z Exchange |
ADA/USD | $0.3929 | $2,291,925 | 17:57:11 02/12/2025 |
| 175 |  Bit2Me |
ADA/EUR | $0.3926 | $2,272,440 | 17:57:09 02/12/2025 |
| 176 |  BitKan |
ADA/USDT | $0.3922 | $2,221,089 | 17:57:12 02/12/2025 |
| 177 |  BigONE |
ADA/USDT | $0.3936 | $2,193,043 | 17:54:08 02/12/2025 |
| 178 | Aivora Exchange |
ADA/USDT | $0.3920 | $2,186,067 | 18:00:08 02/12/2025 |
| 179 | BitbabyExchange |
ADA/USDT | $0.3920 | $2,174,198 | 18:00:07 02/12/2025 |
| 180 | Azbit |
ADA/USDC | $0.3919 | $2,113,394 | 17:57:07 02/12/2025 |
| 181 | Bitrue |
BNB/ADA | $841.66 | $2,091,660 | 17:57:12 02/12/2025 |
| 182 | Bitrue |
SOL/ADA | $128.47 | $2,087,672 | 17:57:12 02/12/2025 |
| 183 |  Crypto.com Exchange |
ADA/USD | $0.3930 | $2,029,949 | 17:57:07 02/12/2025 |
| 184 | WhiteBIT |
ADA/TRY | $0.3901 | $1,880,578 | 17:54:07 02/12/2025 |
| 185 | BitMart |
ADA/USDT | $0.3917 | $1,859,462 | 17:57:09 02/12/2025 |
| 186 |  CoinEx |
ADA/USDT | $0.3920 | $1,849,173 | 17:59:54 02/12/2025 |
| 187 | Bitunix |
ADA/USD | $0.3923 | $1,841,319 | 17:57:15 02/12/2025 |
| 188 | Pionex |
ADA/BTC | $0.3923 | $1,824,902 | 17:57:10 02/12/2025 |
| 189 | BYDFi |
ADA/USDC | $0.3912 | $1,706,179 | 18:00:19 02/12/2025 |
| 190 |  SunPerp |
ADA/USDT | $0.3920 | $1,693,232 | 18:03:17 02/12/2025 |
| 191 | Ju.com |
ADA/USDC | $0.3929 | $1,667,441 | 17:57:10 02/12/2025 |
| 192 | Toobit |
ADA/USDC | $0.3925 | $1,654,373 | 17:57:17 02/12/2025 |
| 193 | Binance |
ADA/FDUSD | $0.3921 | $1,628,153 | 17:56:54 02/12/2025 |
| 194 |  LeveX |
ADA/USDT | $0.3917 | $1,549,197 | 18:00:19 02/12/2025 |
| 195 | Gate |
ADA/USDC | $0.3929 | $1,547,256 | 17:56:54 02/12/2025 |
| 196 | CoinUp.io |
ADA/USDT | $0.3926 | $1,541,128 | 17:57:22 02/12/2025 |
| 197 | YEX |
ADA/USDC | $0.3919 | $1,529,425 | 17:54:17 02/12/2025 |
| 198 | EasiCoin |
ADA/USDT | $0.3928 | $1,523,904 | 17:57:11 02/12/2025 |
| 199 | KCEX |
ADA/USDT | $0.3928 | $1,520,642 | 17:57:11 02/12/2025 |
| 200 | BlockFin |
ADA/USDC | $0.3932 | $1,516,316 | 17:57:11 02/12/2025 |
| 201 | Binance |
ADA/EUR | $0.3925 | $1,508,205 | 17:56:54 02/12/2025 |
| 202 | WEEX |
ADA/USDC | $0.3928 | $1,505,626 | 17:57:08 02/12/2025 |
| 203 |  Antarctic |
ADA/USDT | $0.3916 | $1,461,608 | 18:03:21 02/12/2025 |
| 204 | BitxEX |
ADA/USDT | $0.3926 | $1,456,987 | 17:57:16 02/12/2025 |
| 205 | Bitrue |
ADA/USDT | $0.3928 | $1,446,919 | 17:57:12 02/12/2025 |
| 206 | Binance |
ADA/BTC | $0.3924 | $1,383,094 | 17:56:54 02/12/2025 |
| 207 |  Dex-Trade |
ADA/USDT | $0.3922 | $1,377,404 | 17:54:11 02/12/2025 |
| 208 |  Bibox |
ADA/USDT | $0.5994 | $1,361,904 | 18:00:11 02/12/2025 |
| 209 | Coinbase Exchange |
ADA/EUR | $0.3926 | $1,328,238 | 17:56:59 02/12/2025 |
| 210 | Phemex |
ADA/USDC | $0.3928 | $1,327,960 | 17:57:16 02/12/2025 |
| 211 | Crypto.com Exchange |
ADA/USDT | $0.3928 | $1,277,401 | 17:57:07 02/12/2025 |
| 212 | Bit2Me |
ADA/USDC | $0.3928 | $1,270,275 | 17:57:09 02/12/2025 |
| 213 |  BiFinance |
ADA/USDT | $0.3928 | $1,270,195 | 17:57:13 02/12/2025 |
| 214 | MEXC |
ADA/BTC | $0.3921 | $1,180,771 | 17:54:07 02/12/2025 |
| 215 | BitTap |
ADA/USDT | $0.3928 | $1,156,990 | 17:57:11 02/12/2025 |
| 216 | Ju.com |
ADA/USDT | $0.3929 | $1,125,786 | 17:57:10 02/12/2025 |
| 217 | KCEX |
ADA/USDC | $0.3924 | $1,095,349 | 17:57:11 02/12/2025 |
| 218 | Bitrue |
TRX/ADA | $0.2783 | $1,077,110 | 17:57:12 02/12/2025 |
| 219 | Hibt |
ADA/USDC | $0.3928 | $1,067,033 | 17:57:08 02/12/2025 |
| 220 | BingX |
ADA/USDC | $0.3931 | $1,045,530 | 17:57:09 02/12/2025 |
| 221 | Cofinex |
ADA/USDC | $0.3926 | $1,044,728 | 18:00:21 02/12/2025 |
| 222 |  ICRYPEX |
ADA/USDT | $0.3910 | $1,030,233 | 18:00:09 02/12/2025 |
| 223 | PointPay |
ADA/USDC | $0.3925 | $998,090 | 17:57:07 02/12/2025 |
| 224 | Millionero |
ADA/USDC | $0.3921 | $957,639 | 18:00:09 02/12/2025 |
| 225 |  Nivex |
ADA/USDT | $0.3929 | $946,346 | 17:57:08 02/12/2025 |
| 226 |  TGEX |
ADA/USDT | $0.3920 | $932,697 | 18:00:20 02/12/2025 |
| 227 |  Bitbank |
ADA/JPY | $0.3928 | $930,732 | 17:57:07 02/12/2025 |
| 228 |  Bitfinex |
ADA/USDT | $0.3928 | $928,925 | 17:57:15 02/12/2025 |
| 229 | ZKE |
ADA/USDC | $0.3920 | $927,536 | 18:00:09 02/12/2025 |
| 230 |  Coinone |
ADA/KRW | $0.3985 | $927,378 | 17:54:54 02/12/2025 |
| 231 | HTX |
ADA/USDT | $0.3925 | $922,424 | 17:59:53 02/12/2025 |
| 232 | CRMClick |
ADA/USDT | $0.3925 | $921,910 | 18:00:08 02/12/2025 |
| 233 | YEX |
ADA/USDC | $0.3928 | $916,491 | 17:57:12 02/12/2025 |
| 234 | BloFin |
ADA/USDC | $0.3898 | $900,181 | 17:39:07 02/12/2025 |
| 235 |  Bitkub |
ADA/THB | $0.3922 | $897,790 | 17:54:07 02/12/2025 |
| 236 |  IndoEx |
ADA/USDT | $0.3914 | $895,309 | 17:57:07 02/12/2025 |
| 237 |  CoinCatch |
ADA/USDT | $0.3924 | $886,040 | 17:57:15 02/12/2025 |
| 238 | KuCoin |
ADA/USDC | $0.3930 | $883,169 | 17:55:53 02/12/2025 |
| 239 | TruBit Pro Exchange |
ADA/USDT | $0.3929 | $866,006 | 17:57:09 02/12/2025 |
| 240 |  BIT |
ADA/USDT | $0.3917 | $859,445 | 17:57:57 02/12/2025 |
| 241 | Pionex |
ADA/ETH | $0.3929 | $803,503 | 17:57:10 02/12/2025 |
| 242 |  Niza.io |
ADA/USD | $0.3921 | $777,132 | 18:00:07 02/12/2025 |
| 243 |  PrimeXBT |
ADA/USDT | $0.3917 | $774,977 | 18:00:18 02/12/2025 |
| 244 | B2Z Exchange |
ADA/USDT | $0.3925 | $760,823 | 17:57:11 02/12/2025 |
| 245 | BTSE |
ADA/USDT | $0.3925 | $759,952 | 17:57:08 02/12/2025 |
| 246 | BITmarkets |
ADA/USDT | $0.3926 | $759,390 | 18:00:08 02/12/2025 |
| 247 |  EXMO |
ADA/USDT | $0.3929 | $748,768 | 17:54:11 02/12/2025 |
| 248 |  EXMO.ME |
ADA/USDT | $0.3924 | $747,615 | 18:00:07 02/12/2025 |
| 249 | Bitrue |
ADA/XRP | $0.3928 | $738,855 | 17:57:12 02/12/2025 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.3923 | $702,383 | 17:59:53 02/12/2025 |
| 251 | MEXC |
ADA/EUR | $0.3927 | $701,277 | 17:54:07 02/12/2025 |
| 252 | MEXC |
ADA/USDC | $0.3924 | $701,105 | 17:54:07 02/12/2025 |
| 253 |  Fastex |
ADA/USDT | $0.3931 | $700,459 | 17:57:09 02/12/2025 |
| 254 | Bitrue |
DOGE/ADA | $0.1368 | $685,129 | 17:57:12 02/12/2025 |
| 255 | Bitcastle |
ADA/USDT | $0.3929 | $672,973 | 17:57:11 02/12/2025 |
| 256 | OKX |
ADA/USD | $0.3921 | $670,376 | 17:56:53 02/12/2025 |
| 257 | SuperEx |
ADA/BTC | $0.3884 | $668,132 | 18:00:11 02/12/2025 |
| 258 | Pionex |
ADA/BTC | $0.3928 | $659,440 | 17:57:17 02/12/2025 |
| 259 | WhiteBIT |
ADA/USDC | $0.3865 | $643,309 | 17:54:07 02/12/2025 |
| 260 | TruBit Pro Exchange |
ADA/USDC | $0.3929 | $637,686 | 17:57:09 02/12/2025 |
| 261 | Binance |
ADA/TRY | $0.3922 | $627,210 | 17:56:42 02/12/2025 |
| 262 |  C-Patex |
ADA/USDT | $0.3928 | $622,447 | 17:57:11 02/12/2025 |
| 263 | HitBTC |
ADA/USDT | $0.3914 | $620,150 | 18:00:24 02/12/2025 |
| 264 | Mandala Exchange |
ADA/USDT | $0.3925 | $619,067 | 17:57:16 02/12/2025 |
| 265 | Gleec BTC |
ADA/USDT | $0.3914 | $618,124 | 17:57:15 02/12/2025 |
| 266 |  BitoPro |
ADA/TWD | $0.3929 | $617,028 | 17:57:09 02/12/2025 |
| 267 | MEXC |
ADA/USDC | $0.3922 | $605,308 | 17:54:15 02/12/2025 |
| 268 |  CoinChief |
ADA/USDT | $0.3924 | $598,132 | 17:57:17 02/12/2025 |
| 269 | Pionex |
ADA/ETH | $0.3928 | $592,754 | 17:57:17 02/12/2025 |
| 270 | Fastex |
ADA/USDC | $0.3922 | $592,057 | 17:57:09 02/12/2025 |
| 271 |  BitDelta |
ADA/USDC | $0.3920 | $589,720 | 18:00:09 02/12/2025 |
| 272 | Niza.io |
ADA/EUR | $0.3922 | $579,148 | 18:00:07 02/12/2025 |
| 273 |  Paradex |
ADA/USD | $0.3898 | $572,119 | 18:03:16 02/12/2025 |
| 274 | Binance |
ADA/ETH | $0.3927 | $555,411 | 17:56:54 02/12/2025 |
| 275 | BitbabyExchange |
ADA/USDC | $0.3920 | $547,171 | 18:00:07 02/12/2025 |
| 276 |  Blynex |
ADA/USDT | $0.3926 | $531,121 | 18:00:08 02/12/2025 |
| 277 | Bitrue |
ADA/USD1 | $0.3926 | $523,925 | 17:57:12 02/12/2025 |
| 278 | EXMO |
ADA/USD | $0.4300 | $521,265 | 17:54:11 02/12/2025 |
| 279 | WhiteBIT |
ADA/EUR | $0.3892 | $507,095 | 17:54:07 02/12/2025 |
| 280 |  Binance TR |
ADA/TRY | $0.3927 | $492,121 | 17:57:10 02/12/2025 |
| 281 | TGEX |
ADA/USDT | $0.3920 | $486,882 | 18:00:07 02/12/2025 |
| 282 | Crypto.com Exchange |
ADA/USD | $0.3906 | $477,294 | 17:45:16 02/12/2025 |
| 283 |  LCX Exchange |
ADA/EUR | $0.3926 | $460,046 | 17:57:12 02/12/2025 |
| 284 |  WOO X |
ADA/USDT | $0.3926 | $454,840 | 17:57:15 02/12/2025 |
| 285 |  Deribit |
ADA/USDC | $0.3903 | $451,145 | 17:46:00 02/12/2025 |
| 286 |  CriptoSwaps |
ADA/USDT | $0.3924 | $440,426 | 18:00:11 02/12/2025 |
| 287 |  Aster |
ADA/USDT | $0.3931 | $436,741 | 17:54:15 02/12/2025 |
| 288 | Coinflare |
ADA/USDT | $0.3921 | $430,714 | 18:00:07 02/12/2025 |
| 289 |  Backpack Exchange |
ADA/USDC | $0.3932 | $413,266 | 17:57:16 02/12/2025 |
| 290 |  BtcTurk | Kripto |
ADA/TRY | $0.3925 | $368,483 | 17:59:24 02/12/2025 |
| 291 | Kraken |
ADA/USDT | $0.3923 | $358,652 | 17:59:54 02/12/2025 |
| 292 |  Indodax |
ADA/IDR | $0.3939 | $353,800 | 17:59:53 02/12/2025 |
| 293 |  MAX Exchange |
ADA/TWD | $0.3936 | $353,480 | 17:57:08 02/12/2025 |
| 294 |  Paribu |
ADA/TRY | $0.3933 | $351,254 | 17:54:53 02/12/2025 |
| 295 | UZX |
ADA/BTC | $0.3924 | $347,589 | 17:57:08 02/12/2025 |
| 296 | TruBit Pro Exchange |
ADA/MMXN | $0.3956 | $342,259 | 17:57:09 02/12/2025 |
| 297 |  CoinLion |
ADA/USD | $0.3862 | $334,772 | 17:57:18 02/12/2025 |
| 298 |  ADEN |
ADA/USDT | $0.3917 | $331,837 | 18:03:34 02/12/2025 |
| 299 | WhiteBIT |
ADA/USD | $0.3939 | $329,622 | 17:54:07 02/12/2025 |
| 300 | Kraken |
ADA/GBP | $0.3928 | $325,272 | 17:59:54 02/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 02/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,830,312,275 với tỷ giá $0.3917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.