Cardano ADA
Xếp hạng #16
07:54:00 29/07/2026
Giá Cardano (ADA)
$0.1627 4.53%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1616 | $838,474,247 | 07:00:07 29/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1617 | $261,675,527 | 07:00:16 29/07/2026 |
| 3 |  4E |
ADA/USDT | $0.1616 | $186,179,092 | 07:00:22 29/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1615 | $143,741,130 | 06:57:16 29/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1614 | $132,109,162 | 06:54:17 29/07/2026 |
| 6 |  Aivora Exchange |
ADA/USDT | $0.1616 | $131,321,826 | 07:00:16 29/07/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1615 | $100,619,440 | 06:57:15 29/07/2026 |
| 8 |  AstralX |
ADA/USDT | $0.1615 | $83,605,987 | 07:00:15 29/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1615 | $82,446,242 | 06:57:16 29/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1618 | $79,542,787 | 07:00:07 29/07/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1615 | $78,328,917 | 06:57:16 29/07/2026 |
| 12 |  CoinW |
ADA/USDT | $0.1615 | $77,056,548 | 06:57:19 29/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1614 | $76,348,348 | 06:57:15 29/07/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1616 | $74,407,176 | 07:00:17 29/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1616 | $74,401,583 | 07:00:16 29/07/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1616 | $74,399,786 | 07:00:15 29/07/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.1616 | $67,747,112 | 07:00:15 29/07/2026 |
| 18 |  BVOX |
ADA/USDT | $0.1616 | $65,743,292 | 06:57:15 29/07/2026 |
| 19 |  IBIT Global |
ADA/USDT | $0.1617 | $56,886,437 | 07:00:17 29/07/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1613 | $52,761,885 | 06:54:16 29/07/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1613 | $52,244,380 | 06:45:15 29/07/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1615 | $51,707,368 | 06:57:15 29/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1616 | $50,336,072 | 06:57:17 29/07/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1617 | $49,992,003 | 06:57:12 29/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1617 | $49,377,297 | 07:00:16 29/07/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1615 | $48,619,352 | 07:00:15 29/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1615 | $48,589,727 | 07:00:15 29/07/2026 |
| 28 |  KTX |
ADA/USDT | $0.1617 | $47,538,048 | 07:00:17 29/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1617 | $47,260,832 | 06:57:16 29/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1616 | $44,063,825 | 06:57:17 29/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1616 | $34,156,216 | 06:57:08 29/07/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1616 | $34,052,728 | 06:57:16 29/07/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1613 | $30,353,136 | 06:51:23 29/07/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1616 | $29,090,864 | 07:00:17 29/07/2026 |
| 35 |  Bitget |
ADA/USDT | $0.1613 | $29,081,352 | 06:54:15 29/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1615 | $26,401,881 | 06:57:15 29/07/2026 |
| 37 |  SunX |
ADA/USDT | $0.1619 | $25,589,832 | 07:00:08 29/07/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1619 | $25,589,832 | 07:00:08 29/07/2026 |
| 39 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1616 | $22,204,353 | 07:00:16 29/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1617 | $19,909,145 | 06:57:15 29/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1614 | $19,836,897 | 06:57:17 29/07/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.1616 | $19,424,888 | 06:57:15 29/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1616 | $19,266,466 | 07:00:16 29/07/2026 |
| 45 | Binance |
ADA/USDT | $0.1616 | $19,022,706 | 06:56:54 29/07/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1618 | $18,488,094 | 06:57:16 29/07/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.1616 | $18,350,326 | 07:00:15 29/07/2026 |
| 48 |  Gate |
ADA/USDT | $0.1616 | $17,960,828 | 06:57:19 29/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1616 | $17,455,858 | 07:00:17 29/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1617 | $16,467,446 | 06:57:15 29/07/2026 |
| 51 | BVOX |
ADA/USDT | $0.1616 | $16,366,834 | 06:57:11 29/07/2026 |
| 52 |  CoinP |
ADA/USDT | $0.1618 | $16,234,060 | 07:00:15 29/07/2026 |
| 53 | Batonex |
ADA/USDT | $0.1617 | $16,065,671 | 07:00:07 29/07/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.1616 | $14,365,793 | 06:57:15 29/07/2026 |
| 55 |  BitMart |
ADA/USDT | $0.1617 | $14,157,474 | 07:00:15 29/07/2026 |
| 56 |  Bitbase |
ADA/USDT | $0.1615 | $13,519,418 | 06:51:17 29/07/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1616 | $13,156,214 | 06:57:09 29/07/2026 |
| 58 |  Echobit |
ADA/USDT | $0.1615 | $13,069,443 | 06:57:16 29/07/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1615 | $12,871,423 | 06:57:11 29/07/2026 |
| 60 | Blockfinex |
ADA/USDT | $0.1617 | $12,733,608 | 07:00:07 29/07/2026 |
| 61 | idax exchange |
ADA/USDT | $0.1617 | $12,733,498 | 07:00:09 29/07/2026 |
| 62 | WHXEX |
ADA/USDT | $0.1617 | $12,733,488 | 07:00:08 29/07/2026 |
| 63 |  LBank |
ADA/USDT | $0.1616 | $12,189,185 | 06:57:16 29/07/2026 |
| 64 |  AllinX |
ADA/USDT | $0.1617 | $12,074,366 | 07:00:08 29/07/2026 |
| 65 |  BitxEX |
ADA/USDT | $0.1619 | $11,995,984 | 07:00:08 29/07/2026 |
| 66 |  UZX |
ADA/USDT | $0.1616 | $11,681,286 | 06:57:15 29/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1617 | $11,651,012 | 07:00:16 29/07/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1615 | $11,576,423 | 06:57:23 29/07/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1615 | $11,459,028 | 06:57:19 29/07/2026 |
| 70 | Pionex |
ADA/USDT | $0.1616 | $11,456,453 | 06:57:09 29/07/2026 |
| 71 |  Hotcoin |
ADA/USDT | $0.1616 | $11,112,104 | 06:57:17 29/07/2026 |
| 72 | BitMart |
ADA/USDT | $0.1619 | $10,898,150 | 07:00:07 29/07/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1616 | $10,832,574 | 07:00:16 29/07/2026 |
| 74 |  SuperEx |
ADA/USDT | $0.1618 | $10,311,880 | 06:57:11 29/07/2026 |
| 75 |  Picol |
ADA/USDT | $0.1618 | $10,119,747 | 07:00:07 29/07/2026 |
| 76 | UZX |
ADA/USDT | $0.1617 | $9,957,919 | 06:57:08 29/07/2026 |
| 77 | BTCC |
ADA/USDT | $0.1616 | $9,502,087 | 06:57:12 29/07/2026 |
| 78 | 4E |
ADA/USDT | $0.1615 | $9,407,013 | 06:54:07 29/07/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.1616 | $9,275,368 | 06:56:59 29/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1617 | $8,886,658 | 07:00:17 29/07/2026 |
| 81 |  Phemex |
ADA/USDT | $0.1614 | $8,853,399 | 06:57:16 29/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1615 | $8,792,321 | 06:57:16 29/07/2026 |
| 83 | Bybit |
ADA/USDT | $0.1615 | $8,585,257 | 06:54:08 29/07/2026 |
| 84 |  GroveX |
ADA/USDT | $0.1616 | $8,370,055 | 06:57:09 29/07/2026 |
| 85 | Binance |
ADA/USD | $0.1613 | $8,083,277 | 06:54:51 29/07/2026 |
| 86 |  Grvt |
ADA/USDT | $0.1614 | $7,769,013 | 05:48:17 29/07/2026 |
| 87 |  ZKE |
ADA/USDT | $0.1617 | $7,663,885 | 07:00:13 29/07/2026 |
| 88 | Binance |
ADA/USDC | $0.1614 | $7,649,067 | 06:54:17 29/07/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.1616 | $7,637,653 | 07:00:15 29/07/2026 |
| 90 | CoinP |
ADA/USDT | $0.1618 | $7,614,786 | 07:00:07 29/07/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1617 | $7,565,185 | 06:57:10 29/07/2026 |
| 92 | WEEX |
ADA/USDT | $0.1617 | $7,514,135 | 06:57:11 29/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1619 | $7,326,510 | 07:00:08 29/07/2026 |
| 94 | Hibt |
ADA/USDT | $0.1616 | $7,297,793 | 06:57:08 29/07/2026 |
| 95 | Gate |
ADA/USDT | $0.1616 | $7,286,572 | 06:56:54 29/07/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1615 | $7,146,484 | 06:57:15 29/07/2026 |
| 97 | WOO X Pro |
ADA/USDT | $0.1619 | $6,847,183 | 07:00:09 29/07/2026 |
| 98 |  KCEX |
ADA/USDT | $0.1615 | $6,711,478 | 06:57:15 29/07/2026 |
| 99 |  BingX |
ADA/USDC | $0.1616 | $6,529,972 | 06:57:18 29/07/2026 |
| 100 | BingX |
ADA/USDT | $0.1615 | $6,504,829 | 06:57:18 29/07/2026 |
| 101 | YEX |
ADA/USD | $0.1616 | $6,387,978 | 07:00:16 29/07/2026 |
| 102 | Ourbit |
ADA/USDT | $0.1615 | $6,266,263 | 06:57:08 29/07/2026 |
| 103 |  AlphaX |
ADA/USDT | $0.1619 | $6,184,396 | 07:00:12 29/07/2026 |
| 104 | Toobit |
ADA/USDT | $0.1615 | $6,111,990 | 06:57:11 29/07/2026 |
| 105 |  OKX |
ADA/USDT | $0.1616 | $6,107,812 | 06:56:54 29/07/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.1619 | $6,105,982 | 07:00:08 29/07/2026 |
| 107 |  WhiteBIT |
ADA/USDT | $0.1615 | $6,104,876 | 06:54:08 29/07/2026 |
| 108 |  BloFin |
ADA/USDT | $0.1614 | $5,929,340 | 06:54:16 29/07/2026 |
| 109 |  OneEx |
ADA/USDT | $0.1618 | $5,760,416 | 07:00:07 29/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1618 | $5,749,645 | 06:59:23 29/07/2026 |
| 111 |  Azbit |
ADA/USDT | $0.1616 | $5,206,818 | 06:54:11 29/07/2026 |
| 112 | OrangeX |
ADA/USDT | $0.1616 | $5,129,829 | 06:57:08 29/07/2026 |
| 113 |  Kraken |
ADA/USD | $0.1617 | $5,111,946 | 06:59:24 29/07/2026 |
| 114 | BitradeX |
ADA/USDT | $0.1615 | $4,911,985 | 06:48:07 29/07/2026 |
| 115 |  Bitvavo |
ADA/EUR | $0.1616 | $4,873,912 | 06:57:12 29/07/2026 |
| 116 | Pionex |
ADA/ETH | $0.1615 | $4,772,141 | 06:57:16 29/07/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1622 | $4,705,540 | 07:00:11 29/07/2026 |
| 118 |  Hyperliquid |
ADA/USDC | $0.1618 | $4,687,786 | 06:57:26 29/07/2026 |
| 119 | BloFin |
ADA/USDT | $0.1614 | $4,390,237 | 06:54:07 29/07/2026 |
| 120 | MEXC |
ADA/USDT | $0.1615 | $4,369,006 | 06:57:08 29/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1617 | $4,300,191 | 06:57:12 29/07/2026 |
| 122 |  Upbit |
ADA/KRW | $0.1616 | $4,101,533 | 06:56:53 29/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1616 | $3,943,415 | 06:57:10 29/07/2026 |
| 124 | CoinW |
ADA/USDT | $0.1616 | $3,767,204 | 06:57:10 29/07/2026 |
| 125 | BlockFin |
ADA/USDC | $0.1620 | $3,675,105 | 07:00:08 29/07/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.1617 | $3,638,633 | 07:00:12 29/07/2026 |
| 127 | B2Z Exchange |
ADA/USDT | $0.1617 | $3,637,190 | 07:00:07 29/07/2026 |
| 128 | BTSE |
ADA/USDT | $0.1613 | $3,610,716 | 06:45:10 29/07/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.1615 | $3,565,011 | 06:57:07 29/07/2026 |
| 130 | Tapbit |
ADA/USDT | $0.1615 | $3,558,724 | 06:57:11 29/07/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1616 | $3,474,010 | 07:00:16 29/07/2026 |
| 132 | LBank |
ADA/USDT | $0.1616 | $3,278,191 | 06:57:09 29/07/2026 |
| 133 | Binance |
ADA/USDC | $0.1617 | $3,230,276 | 06:56:54 29/07/2026 |
| 134 | YEX |
ADA/USDT | $0.1618 | $3,124,346 | 07:00:08 29/07/2026 |
| 135 | KuCoin |
ADA/USDT | $0.1616 | $3,111,763 | 06:56:23 29/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1616 | $3,079,822 | 06:57:11 29/07/2026 |
| 137 |  HTX |
ADA/USDT | $0.1612 | $2,867,660 | 06:33:17 29/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1618 | $2,816,148 | 07:00:11 29/07/2026 |
| 139 |  CoinEx |
ADA/USDT | $0.1621 | $2,815,850 | 05:39:15 29/07/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1617 | $2,762,970 | 07:00:10 29/07/2026 |
| 141 | Biconomy.com |
ADA/USDC | $0.1616 | $2,742,673 | 06:57:11 29/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1620 | $2,733,726 | 07:03:50 29/07/2026 |
| 143 |  BitGW Exchange |
ADA/USDT | $0.1650 | $2,722,762 | 07:00:08 29/07/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.1616 | $2,603,306 | 07:00:19 29/07/2026 |
| 145 | Echobit |
ADA/USDT | $0.1616 | $2,513,482 | 06:57:10 29/07/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.1615 | $2,470,402 | 06:48:11 29/07/2026 |
| 147 | B2Z Exchange |
ADA/USD | $0.1618 | $2,444,808 | 07:00:07 29/07/2026 |
| 148 | BITmarkets |
ADA/USD | $0.1620 | $2,444,594 | 07:00:12 29/07/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.1618 | $2,422,132 | 07:00:07 29/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1614 | $2,412,881 | 06:57:17 29/07/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.1618 | $2,409,708 | 07:00:16 29/07/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.1609 | $2,354,968 | 06:57:09 29/07/2026 |
| 153 | Bitget |
ADA/USDT | $0.1616 | $2,205,806 | 06:54:55 29/07/2026 |
| 154 | Bybit |
ADA/USD | $0.1613 | $2,205,565 | 06:54:16 29/07/2026 |
| 155 | BloFin |
ADA/USDC | $0.1614 | $2,205,149 | 06:54:07 29/07/2026 |
| 156 | Crypto.com Exchange |
ADA/USDT | $0.1616 | $2,153,273 | 06:57:11 29/07/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1618 | $1,915,584 | 07:00:09 29/07/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1618 | $1,915,271 | 07:00:08 29/07/2026 |
| 159 | AlphaX |
ADA/USDT | $0.1614 | $1,865,980 | 07:00:17 29/07/2026 |
| 160 | KTX |
ADA/USDT | $0.1618 | $1,827,363 | 07:00:08 29/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1619 | $1,812,336 | 07:00:07 29/07/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.1617 | $1,810,187 | 07:00:07 29/07/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.1617 | $1,810,137 | 07:00:07 29/07/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1617 | $1,810,120 | 07:00:07 29/07/2026 |
| 165 |  Changelly |
ADA/USDT | $0.1617 | $1,810,119 | 07:00:07 29/07/2026 |
| 166 |  PointPay |
ADA/USDT | $0.1616 | $1,713,002 | 06:57:11 29/07/2026 |
| 167 |  CRMClick |
ADA/USDT | $0.1617 | $1,655,994 | 07:00:08 29/07/2026 |
| 168 | HTX |
ADA/USDT | $0.1617 | $1,655,727 | 06:59:25 29/07/2026 |
| 169 | YEX |
ADA/USDC | $0.1617 | $1,475,499 | 07:00:16 29/07/2026 |
| 170 |  BitKan |
ADA/USDT | $0.1618 | $1,333,258 | 07:00:12 29/07/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.1617 | $1,264,788 | 07:00:10 29/07/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.1609 | $1,262,449 | 06:59:23 29/07/2026 |
| 173 |  Niza.io |
ADA/USD | $0.1615 | $1,259,339 | 06:54:07 29/07/2026 |
| 174 | Binance |
ADA/TRY | $0.1614 | $1,241,739 | 06:56:54 29/07/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1616 | $1,238,089 | 06:59:54 29/07/2026 |
| 176 |  Extended |
ADA/USD | $0.1620 | $1,192,205 | 07:03:16 29/07/2026 |
| 177 |  BitDelta |
ADA/USDC | $0.1617 | $1,169,307 | 06:57:10 29/07/2026 |
| 178 | BitDelta |
ADA/USDT | $0.1617 | $1,160,483 | 06:57:10 29/07/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.1617 | $1,157,356 | 07:00:09 29/07/2026 |
| 180 | KCEX |
ADA/USDC | $0.1615 | $1,155,625 | 06:57:15 29/07/2026 |
| 181 | Crypto.com Exchange |
ADA/USD | $0.1598 | $1,138,612 | 03:54:25 29/07/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.1615 | $1,098,942 | 06:57:17 29/07/2026 |
| 183 | TruBit Pro Exchange |
ADA/USDT | $0.1621 | $978,939 | 07:00:08 29/07/2026 |
| 184 | Bitbaby |
ADA/USDT | $0.1618 | $933,298 | 07:00:08 29/07/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1617 | $931,741 | 07:00:15 29/07/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2744 | $926,457 | 07:00:08 29/07/2026 |
| 187 | BingX |
ADA/USDT | $0.1615 | $921,800 | 06:57:11 29/07/2026 |
| 188 | Toobit |
ADA/USDC | $0.1616 | $915,404 | 06:57:16 29/07/2026 |
| 189 | Kraken |
ADA/EUR | $0.1617 | $904,137 | 06:59:55 29/07/2026 |
| 190 |  Bit2Me |
ADA/EUR | $0.1616 | $865,853 | 06:57:11 29/07/2026 |
| 191 |  Bitunix |
ADA/USDT | $0.1615 | $832,436 | 06:57:07 29/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1617 | $799,528 | 06:57:10 29/07/2026 |
| 193 |  Binance TR |
ADA/TRY | $0.1614 | $797,857 | 06:57:12 29/07/2026 |
| 194 | Bitrue |
ADA/USDT | $0.1616 | $768,311 | 06:57:10 29/07/2026 |
| 195 | Cofinex |
ADA/USD | $0.1615 | $749,857 | 07:00:17 29/07/2026 |
| 196 | Bitget |
ADA/USD | $0.1611 | $749,520 | 06:54:15 29/07/2026 |
| 197 | BitMart |
ADA/USDC | $0.1618 | $740,224 | 07:00:07 29/07/2026 |
| 198 | WhiteBIT |
ADA/USDC | $0.1615 | $736,453 | 06:54:08 29/07/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1616 | $713,447 | 07:00:16 29/07/2026 |
| 200 | B2Z Exchange |
ADA/USDC | $0.1618 | $709,581 | 07:00:07 29/07/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.1620 | $708,986 | 07:00:12 29/07/2026 |
| 202 |  Lighter |
ADA/USDC | $0.1614 | $699,302 | 06:57:15 29/07/2026 |
| 203 | Bitrue |
BNB/ADA | $570.37 | $690,201 | 06:57:10 29/07/2026 |
| 204 | Bitrue |
SOL/ADA | $73.70 | $682,781 | 06:57:10 29/07/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.1621 | $676,439 | 07:00:11 29/07/2026 |
| 206 | WhiteBIT |
ADA/WBT | $0.1614 | $665,849 | 06:54:08 29/07/2026 |
| 207 | Bitunix |
ADA/USD | $0.1614 | $634,302 | 06:57:16 29/07/2026 |
| 208 | AstralX |
ADA/USDT | $0.1620 | $627,868 | 07:00:07 29/07/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1614 | $611,962 | 07:00:16 29/07/2026 |
| 210 |  Aster |
ADA/USDT | $0.1613 | $608,066 | 06:54:15 29/07/2026 |
| 211 |  Paribu |
ADA/TRY | $0.1618 | $575,990 | 06:59:53 29/07/2026 |
| 212 | Bybit |
ADA/USDC | $0.1615 | $569,804 | 06:54:08 29/07/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1620 | $565,272 | 07:03:19 29/07/2026 |
| 214 | idax exchange |
ADA/USDC | $0.1617 | $554,104 | 07:00:09 29/07/2026 |
| 215 | WHXEX |
ADA/USDC | $0.1617 | $554,103 | 07:00:08 29/07/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.1620 | $534,890 | 07:00:07 29/07/2026 |
| 217 |  Bitfinex |
ADA/USDT | $0.1614 | $527,856 | 06:57:15 29/07/2026 |
| 218 | MGBX |
ADA/USDT | $0.1617 | $525,040 | 06:57:10 29/07/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.1616 | $512,959 | 06:57:16 29/07/2026 |
| 220 | Phemex |
ADA/USDC | $0.1616 | $505,090 | 06:57:16 29/07/2026 |
| 221 | Bitrue |
TRX/ADA | $0.3243 | $501,246 | 06:57:10 29/07/2026 |
| 222 | Pionex |
ADA/BTC | $0.1615 | $470,056 | 06:57:09 29/07/2026 |
| 223 | Bitrue |
ADA/XRP | $0.1617 | $452,121 | 06:57:10 29/07/2026 |
| 224 | OKX |
ADA/USD | $0.1615 | $448,402 | 06:56:54 29/07/2026 |
| 225 | BitTap |
ADA/USDT | $0.1618 | $443,183 | 07:00:12 29/07/2026 |
| 226 | CoinTR |
ADA/TRY | $0.1620 | $436,636 | 07:00:11 29/07/2026 |
| 227 |  BigONE |
ADA/USDT | $0.1604 | $428,136 | 06:57:09 29/07/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1618 | $425,420 | 07:00:15 29/07/2026 |
| 229 | Coinbase Exchange |
ADA/EUR | $0.1615 | $425,371 | 06:56:59 29/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1617 | $413,482 | 06:57:11 29/07/2026 |
| 231 | KCEX |
ADA/USDT | $0.1617 | $409,323 | 06:57:11 29/07/2026 |
| 232 |  Minswap v2 |
ADA/NIGHT | $0.1617 | $402,390 | 06:59:34 29/07/2026 |
| 233 | Binance |
ADA/EUR | $0.1616 | $398,955 | 06:56:54 29/07/2026 |
| 234 | MEXC |
ADA/USD | $0.1614 | $395,240 | 06:57:16 29/07/2026 |
| 235 | Phemex |
ADA/USDC | $0.1617 | $387,786 | 06:57:12 29/07/2026 |
| 236 |  KoinBX |
ADA/USDT | $0.1618 | $387,326 | 07:00:09 29/07/2026 |
| 237 | MEXC |
ADA/USDC | $0.1616 | $375,075 | 06:57:16 29/07/2026 |
| 238 |  EdgeX |
ADA/USD | $0.1621 | $371,481 | 07:03:15 29/07/2026 |
| 239 | KoinBX |
ADA/BTC | $0.1616 | $370,138 | 07:00:09 29/07/2026 |
| 240 | BYDFi |
ADA/USDT | $0.1617 | $365,626 | 07:00:08 29/07/2026 |
| 241 |  SunX |
ADA/USDT | $0.1584 | $357,939 | 07:03:16 29/07/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.07079 | $356,268 | 06:57:10 29/07/2026 |
| 243 | ZKE |
ADA/USDC | $0.1617 | $332,590 | 07:00:13 29/07/2026 |
| 244 | Binance |
ADA/JPY | $0.1617 | $317,442 | 06:56:54 29/07/2026 |
| 245 | HitBTC |
ADA/USDT | $0.1615 | $316,345 | 07:00:15 29/07/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.1615 | $316,318 | 07:00:15 29/07/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.1614 | $315,717 | 07:00:15 29/07/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1616 | $314,372 | 06:57:11 29/07/2026 |
| 249 | Binance |
ADA/BTC | $0.1615 | $312,247 | 06:56:54 29/07/2026 |
| 250 | Cofinex |
ADA/USDC | $0.1614 | $308,151 | 07:00:17 29/07/2026 |
| 251 | Bitget |
ADA/PERP | $0.1613 | $307,681 | 06:54:15 29/07/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.1615 | $301,889 | 07:00:07 29/07/2026 |
| 253 | Hibt |
ADA/USDC | $0.1617 | $298,196 | 06:57:08 29/07/2026 |
| 254 |  ICRYPEX |
ADA/USDT | $0.1607 | $295,091 | 07:00:09 29/07/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.1619 | $293,623 | 06:57:10 29/07/2026 |
| 256 | YEX |
ADA/USDC | $0.1618 | $291,136 | 07:00:08 29/07/2026 |
| 257 | Bitrue |
ADA/USD1 | $0.1617 | $289,898 | 06:57:10 29/07/2026 |
| 258 | KoinBX |
ADA/ETH | $0.1617 | $288,351 | 07:00:09 29/07/2026 |
| 259 | WhiteBIT |
ADA/TRY | $0.1614 | $264,967 | 06:54:08 29/07/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1607 | $260,288 | 06:59:53 29/07/2026 |
| 261 |  Bitazza |
ADA/USDT | $0.1615 | $241,702 | 07:00:12 29/07/2026 |
| 262 | Bitbase |
ADA/USDC | $0.1618 | $241,149 | 06:57:10 29/07/2026 |
| 263 | WEEX |
ADA/USDC | $0.1617 | $235,346 | 06:57:11 29/07/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1634 | $234,956 | 06:57:11 29/07/2026 |
| 265 | CoinEx |
ADA/USDT | $0.1617 | $230,411 | 06:59:53 29/07/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.1614 | $230,370 | 06:54:07 29/07/2026 |
| 267 | Niza.io |
ADA/EUR | $0.1613 | $221,119 | 06:54:07 29/07/2026 |
| 268 | Kraken |
ADA/USDT | $0.1613 | $205,935 | 06:59:24 29/07/2026 |
| 269 |  BtcTurk | Kripto |
ADA/TRY | $0.1616 | $203,784 | 06:59:23 29/07/2026 |
| 270 | BITmarkets |
ADA/IDR | $0.1618 | $200,584 | 07:00:12 29/07/2026 |
| 271 | EasiCoin |
ADA/USDC | $0.1618 | $182,040 | 07:00:07 29/07/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.1616 | $176,485 | 07:00:09 29/07/2026 |
| 273 | Paribu |
ADA/USDT | $0.1616 | $172,595 | 06:59:53 29/07/2026 |
| 274 | Kraken |
ADA/USDC | $0.1616 | $172,067 | 06:59:24 29/07/2026 |
| 275 | PointPay |
ADA/USDC | $0.1616 | $170,272 | 06:57:11 29/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1610 | $169,379 | 06:57:08 29/07/2026 |
| 277 | Bit2Me |
ADA/USDC | $0.1616 | $164,931 | 06:57:11 29/07/2026 |
| 278 | Bybit |
ADA/EUR | $0.1612 | $162,401 | 06:54:08 29/07/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1617 | $157,738 | 06:58:42 29/07/2026 |
| 280 | Coinbase Exchange |
ADA/USDT | $0.1614 | $153,336 | 06:56:59 29/07/2026 |
| 281 | Binance |
ADA/FDUSD | $0.1615 | $152,366 | 06:56:54 29/07/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.1617 | $152,026 | 06:57:08 29/07/2026 |
| 283 |  Bitkub |
ADA/THB | $0.1615 | $147,030 | 06:57:11 29/07/2026 |
| 284 | Bitget |
ADA/USDC | $0.1614 | $144,683 | 06:54:55 29/07/2026 |
| 285 |  Blynex |
ADA/USDT | $0.1619 | $137,716 | 07:00:07 29/07/2026 |
| 286 |  PrimeXBT |
ADA/USDT | $0.1616 | $136,435 | 07:00:16 29/07/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.1614 | $134,498 | 06:56:59 29/07/2026 |
| 288 |  XBO.com |
ADA/USDT | $0.1617 | $125,403 | 07:00:11 29/07/2026 |
| 289 |  CoinLion |
ADA/USD | $0.1623 | $120,989 | 07:00:17 29/07/2026 |
| 290 | Bitrue |
ADA/USDC | $0.1616 | $120,081 | 06:57:10 29/07/2026 |
| 291 | BingX |
ADA/USDC | $0.1618 | $117,245 | 06:57:11 29/07/2026 |
| 292 | BYDFi |
ADA/USDC | $0.1618 | $117,009 | 07:00:08 29/07/2026 |
| 293 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1617 | $116,086 | 06:48:16 29/07/2026 |
| 294 | Pionex |
ADA/ETH | $0.1615 | $114,741 | 06:57:09 29/07/2026 |
| 295 |  Flipster |
ADA/USDT | $0.1621 | $110,040 | 07:00:19 29/07/2026 |
| 296 | ASTX |
ADA/USDT | $0.1617 | $108,494 | 07:00:16 29/07/2026 |
| 297 | Gate |
ADA/USDT | $0.1615 | $106,856 | 06:54:50 29/07/2026 |
| 298 |  CoinCola |
ADA/USDT | $0.1618 | $102,823 | 07:00:08 29/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1615 | $101,784 | 06:57:08 29/07/2026 |
| 300 | Picol |
ADA/ETH | $0.1617 | $101,392 | 07:00:07 29/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 29/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $838,474,247 với tỷ giá $0.1616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.