Cardano ADA
Xếp hạng #10
15:33:00 21/11/2025
Giá Cardano (ADA)
$0.4154 -11.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4078 | $2,820,513,891 | 15:00:16 21/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4082 | $1,210,439,003 | 15:00:07 21/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4079 | $847,612,711 | 14:57:15 21/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4077 | $587,448,582 | 15:00:18 21/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4070 | $521,894,213 | 14:54:16 21/11/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4069 | $398,761,556 | 14:54:16 21/11/2025 |
| 7 |  Batonex |
ADA/USDT | $0.4080 | $303,281,507 | 15:00:17 21/11/2025 |
| 8 |  Ju.com |
ADA/USDT | $0.4081 | $297,827,915 | 14:57:16 21/11/2025 |
| 9 |  XT.COM |
ADA/USDT | $0.4079 | $259,600,464 | 14:57:37 21/11/2025 |
| 10 |  BVOX |
ADA/USDT | $0.4095 | $255,400,400 | 14:45:16 21/11/2025 |
| 11 |  Zedcex Exchange |
ADA/USDT | $0.4080 | $253,057,803 | 15:00:15 21/11/2025 |
| 12 |  BitxEX |
ADA/USDT | $0.4084 | $238,690,471 | 15:00:10 21/11/2025 |
| 13 |  OneBullEx |
ADA/USDT | $0.4087 | $216,088,667 | 15:03:12 21/11/2025 |
| 14 |  Bybit |
ADA/USDT | $0.4071 | $204,873,042 | 14:54:17 21/11/2025 |
| 15 |  Websea |
ADA/USDT | $0.4075 | $198,478,093 | 15:00:17 21/11/2025 |
| 16 |  OKX |
ADA/USDT | $0.4076 | $196,852,020 | 14:52:50 21/11/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9043 | $191,238,806 | 14:54:15 21/11/2025 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.4080 | $170,109,744 | 15:00:17 21/11/2025 |
| 19 |  CZR Exchange |
ADA/USDT | $0.4080 | $170,109,744 | 15:00:16 21/11/2025 |
| 20 |  BTCC |
ADA/USDT | $0.4078 | $160,536,736 | 14:57:17 21/11/2025 |
| 21 |  Tapbit |
ADA/USDT | $0.4083 | $158,151,527 | 14:57:16 21/11/2025 |
| 22 |  GaiaEx |
ADA/USDT | $0.4071 | $156,426,149 | 14:54:16 21/11/2025 |
| 23 |  BiKing |
ADA/USDT | $0.4078 | $153,978,748 | 14:57:20 21/11/2025 |
| 24 |  BitradeX |
ADA/USDT | $0.4095 | $151,381,680 | 14:45:15 21/11/2025 |
| 25 |  Dmex |
ADA/USD | $0.4088 | $149,831,194 | 15:00:17 21/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.4082 | $149,701,755 | 14:57:17 21/11/2025 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.4079 | $144,858,181 | 15:00:16 21/11/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.4080 | $141,049,882 | 15:00:17 21/11/2025 |
| 29 | Binance |
ADA/USDT | $0.4084 | $138,865,645 | 14:56:54 21/11/2025 |
| 30 |  Zoomex |
ADA/USDT | $0.4080 | $133,848,289 | 14:57:24 21/11/2025 |
| 31 |  Hibt |
ADA/USDT | $0.4080 | $133,108,958 | 14:57:40 21/11/2025 |
| 32 |  BlockFin |
ADA/USDT | $0.4067 | $132,774,031 | 14:54:16 21/11/2025 |
| 33 |  Toobit |
ADA/USDT | $0.4080 | $120,234,210 | 14:57:17 21/11/2025 |
| 34 |  Hotcoin |
ADA/USDT | $0.4077 | $118,956,355 | 14:57:18 21/11/2025 |
| 35 |  BitMart |
ADA/USDT | $0.4082 | $105,201,744 | 14:57:15 21/11/2025 |
| 36 | Binance |
ADA/USD | $0.4068 | $89,599,510 | 14:54:51 21/11/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4079 | $86,140,830 | 15:00:16 21/11/2025 |
| 38 |  Deepcoin |
ADA/USDT | $0.4082 | $84,762,860 | 14:57:16 21/11/2025 |
| 39 |  Gate |
ADA/USDT | $0.4071 | $82,163,348 | 14:54:19 21/11/2025 |
| 40 |  AIA Exchange |
ADA/USDT | $0.4086 | $78,704,235 | 15:00:10 21/11/2025 |
| 41 |  Cofinex |
ADA/USDT | $0.4080 | $78,486,004 | 15:00:17 21/11/2025 |
| 42 |  Bitget |
ADA/USDT | $0.4071 | $78,224,781 | 14:54:16 21/11/2025 |
| 43 |  Bitrue |
ADA/USDT | $0.4078 | $77,747,562 | 14:57:17 21/11/2025 |
| 44 |  Pionex |
ADA/USDT | $0.4077 | $74,057,638 | 14:57:11 21/11/2025 |
| 45 |  UZX |
ADA/USDT | $0.4079 | $71,950,049 | 14:57:11 21/11/2025 |
| 46 |  4E |
ADA/USDT | $0.4079 | $68,096,937 | 14:57:09 21/11/2025 |
| 47 |  Coinlocally |
ADA/USDT | $0.4078 | $67,968,152 | 15:00:17 21/11/2025 |
| 48 | Batonex |
ADA/USDT | $0.4086 | $67,065,474 | 15:00:07 21/11/2025 |
| 49 |  OrangeX |
ADA/USDT | $0.4077 | $66,574,823 | 14:57:15 21/11/2025 |
| 50 |  YEX |
ADA/USDT | $0.4075 | $65,647,730 | 14:48:17 21/11/2025 |
| 51 |  Picol |
ADA/USDT | $0.4084 | $65,619,848 | 15:00:07 21/11/2025 |
| 52 |  WhiteBIT |
ADA/USDT | $0.4081 | $65,173,648 | 14:57:15 21/11/2025 |
| 53 |  NovaEx |
ADA/USDT | $0.4079 | $64,611,450 | 15:00:16 21/11/2025 |
| 54 | MEXC |
ADA/USDT | $0.4074 | $61,976,950 | 14:54:07 21/11/2025 |
| 55 |  CEEX exchange |
ADA/USDT | $0.4085 | $61,689,560 | 15:00:11 21/11/2025 |
| 56 |  KuCoin |
ADA/USDT | $0.4076 | $60,362,429 | 14:48:20 21/11/2025 |
| 57 |  XXKK |
ADA/USDT | $0.4083 | $57,567,857 | 15:00:07 21/11/2025 |
| 58 | UZX |
ADA/USDT | $0.4080 | $52,535,012 | 14:57:16 21/11/2025 |
| 59 | 4E |
ADA/USDT | $0.4078 | $51,539,306 | 14:57:16 21/11/2025 |
| 60 | Darkex Exchange |
ADA/USDT | $0.4089 | $50,820,105 | 15:02:37 21/11/2025 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.4085 | $44,690,054 | 14:56:59 21/11/2025 |
| 62 | Binance |
ADA/USDC | $0.4073 | $43,508,660 | 14:54:16 21/11/2025 |
| 63 |  WEEX |
ADA/USDT | $0.4080 | $43,092,454 | 14:57:17 21/11/2025 |
| 64 |  Bitop |
ADA/USDT | $0.4080 | $42,463,814 | 15:00:18 21/11/2025 |
| 65 | XT.COM |
ADA/USDT | $0.4077 | $41,014,976 | 14:57:12 21/11/2025 |
| 66 |  Ourbit |
ADA/USDT | $0.4085 | $40,055,227 | 14:57:09 21/11/2025 |
| 67 | WEEX |
ADA/USDT | $0.4077 | $39,937,917 | 14:57:10 21/11/2025 |
| 68 | BVOX |
ADA/USDT | $0.4093 | $39,345,049 | 14:45:17 21/11/2025 |
| 69 | OneBullEx |
ADA/USDT | $0.4077 | $39,022,535 | 15:00:18 21/11/2025 |
| 70 | KuCoin |
ADA/USDT | $0.4086 | $38,009,668 | 14:56:53 21/11/2025 |
| 71 |  Lighter |
ADA/USDC | $0.5283 | $35,897,765 | 15:00:16 21/11/2025 |
| 72 |  HTX |
ADA/USDT | $0.4066 | $35,701,606 | 14:54:16 21/11/2025 |
| 73 |  CRMClick |
ADA/USDT | $0.4066 | $35,649,087 | 14:54:16 21/11/2025 |
| 74 | Deepcoin |
ADA/USDT | $0.4077 | $35,121,216 | 14:57:11 21/11/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.4081 | $33,560,198 | 14:57:17 21/11/2025 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.4080 | $32,306,409 | 14:57:18 21/11/2025 |
| 77 |  AscendEX |
ADA/USDT | $0.4089 | $31,260,426 | 14:57:08 21/11/2025 |
| 78 | Ourbit |
ADA/USDT | $0.4082 | $30,546,751 | 14:57:17 21/11/2025 |
| 79 |  Upbit |
ADA/KRW | $0.4168 | $30,253,867 | 14:56:54 21/11/2025 |
| 80 |  Coinstore |
ADA/USDT | $0.4088 | $30,213,820 | 14:51:09 21/11/2025 |
| 81 |  Gems Trade |
ADA/USDT | $0.4086 | $29,490,953 | 15:00:10 21/11/2025 |
| 82 | OKX |
ADA/USDT | $0.4086 | $29,257,033 | 14:56:53 21/11/2025 |
| 83 | Binance |
ADA/USDC | $0.4089 | $29,145,994 | 14:56:54 21/11/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.4080 | $28,241,330 | 15:00:16 21/11/2025 |
| 85 |  BTSE |
ADA/USDT | $0.4072 | $27,383,595 | 14:54:15 21/11/2025 |
| 86 | Toobit |
ADA/USDT | $0.4077 | $27,020,888 | 14:57:09 21/11/2025 |
| 87 |  B2Z Exchange |
ADA/USD | $0.4088 | $26,944,797 | 15:00:16 21/11/2025 |
| 88 |  BITmarkets |
ADA/USDT | $0.4082 | $26,904,316 | 15:00:15 21/11/2025 |
| 89 |  Aivora Exchange |
ADA/USDT | $0.4083 | $26,669,873 | 15:00:18 21/11/2025 |
| 90 | Hibt |
ADA/USDT | $0.4081 | $26,084,872 | 14:57:13 21/11/2025 |
| 91 | DigiFinex |
ADA/USDT | $0.4082 | $26,046,800 | 14:57:08 21/11/2025 |
| 92 | Pionex |
ADA/USDT | $0.4079 | $25,807,999 | 14:57:16 21/11/2025 |
| 93 | Tapbit |
ADA/USDT | $0.4083 | $25,582,960 | 14:57:08 21/11/2025 |
| 94 |  Echobit |
ADA/USDT | $0.4080 | $25,163,812 | 14:57:17 21/11/2025 |
| 95 | BTCC |
ADA/USDT | $0.4077 | $24,108,288 | 14:57:12 21/11/2025 |
| 96 |  KCEX |
ADA/USDT | $0.4078 | $24,049,318 | 14:57:16 21/11/2025 |
| 97 | Hotcoin |
ADA/USDT | $0.4071 | $23,173,363 | 14:58:34 21/11/2025 |
| 98 |  SunX |
ADA/USDT | $0.4087 | $23,045,398 | 15:00:07 21/11/2025 |
| 99 |  BYDFi |
ADA/USDT | $0.6399 | $22,742,210 | 15:00:17 21/11/2025 |
| 100 | Bybit |
ADA/USDT | $0.4071 | $22,731,488 | 14:54:12 21/11/2025 |
| 101 |  LBank |
ADA/USDT | $0.4083 | $22,545,844 | 14:57:10 21/11/2025 |
| 102 | LBank |
ADA/USDT | $0.4080 | $22,534,515 | 14:57:17 21/11/2025 |
| 103 |  Coinbase International Exchange |
ADA/USDC | $0.4082 | $21,898,079 | 15:00:16 21/11/2025 |
| 104 | Echobit |
ADA/USDT | $0.4080 | $21,508,594 | 14:57:09 21/11/2025 |
| 105 | OrangeX |
ADA/USDT | $0.4084 | $21,488,562 | 14:57:08 21/11/2025 |
| 106 |  ApeX Omni |
ADA/USDT | $0.4083 | $21,477,206 | 15:00:16 21/11/2025 |
| 107 | Coinlocally |
ADA/USDT | $0.4084 | $21,434,525 | 15:00:11 21/11/2025 |
| 108 | BitradeX |
ADA/USDT | $0.4093 | $21,257,649 | 14:45:11 21/11/2025 |
| 109 | CRMClick |
ADA/USDT | $0.4072 | $21,092,531 | 14:54:07 21/11/2025 |
| 110 | HTX |
ADA/USDT | $0.4080 | $21,083,714 | 14:59:54 21/11/2025 |
| 111 | YUBIT |
ADA/USDT | $0.4078 | $19,282,278 | 14:57:08 21/11/2025 |
| 112 | YEX |
ADA/USDT | $0.4083 | $18,908,175 | 15:00:08 21/11/2025 |
| 113 |  Phemex |
ADA/USDT | $0.4084 | $18,656,588 | 14:57:09 21/11/2025 |
| 114 | Bybit |
ADA/USD | $0.4072 | $18,625,405 | 14:54:17 21/11/2025 |
| 115 |  GroveX |
ADA/USDT | $0.4087 | $17,959,664 | 15:00:11 21/11/2025 |
| 116 |  Poloniex |
ADA/USDT | $0.4093 | $17,766,035 | 15:02:23 21/11/2025 |
| 117 |  CoinP |
ADA/USDT | $0.4081 | $17,552,869 | 14:57:15 21/11/2025 |
| 118 |  Kraken |
ADA/USD | $0.4083 | $17,359,990 | 14:59:55 21/11/2025 |
| 119 |  Biconomy.com |
ADA/USDT | $0.4071 | $16,953,275 | 14:54:15 21/11/2025 |
| 120 |  Coinflare |
ADA/USDT | $0.4083 | $16,154,020 | 15:00:16 21/11/2025 |
| 121 |  Millionero |
ADA/USDT | $0.4080 | $15,401,619 | 15:00:15 21/11/2025 |
| 122 |  Hyperliquid |
ADA/USD | $0.4077 | $15,091,152 | 14:54:16 21/11/2025 |
| 123 | WhiteBIT |
ADA/USDT | $0.4076 | $14,324,158 | 14:57:08 21/11/2025 |
| 124 | Biconomy.com |
ADA/USDT | $0.4073 | $14,147,719 | 14:54:07 21/11/2025 |
| 125 | Bitget |
ADA/USDT | $0.4074 | $13,951,073 | 14:54:07 21/11/2025 |
| 126 | BlockFin |
ADA/USDT | $0.4070 | $13,939,162 | 14:54:11 21/11/2025 |
| 127 | BYDFi |
ADA/USDT | $0.4080 | $13,683,563 | 14:57:08 21/11/2025 |
| 128 | CoinP |
ADA/USDT | $0.4084 | $13,654,367 | 14:57:08 21/11/2025 |
| 129 |  FMFW.io |
ADA/USD | $0.4084 | $13,405,265 | 15:00:08 21/11/2025 |
| 130 |  Mandala Exchange |
ADA/USDT | $0.4084 | $13,387,061 | 14:57:18 21/11/2025 |
| 131 |  HitBTC |
ADA/USDT | $0.4079 | $13,386,159 | 15:00:09 21/11/2025 |
| 132 |  Gleec BTC |
ADA/USDT | $0.4079 | $13,385,886 | 15:00:07 21/11/2025 |
| 133 |  Changelly PRO |
ADA/USDT | $0.4078 | $13,384,739 | 15:00:12 21/11/2025 |
| 134 | CoinW |
ADA/USDT | $0.4089 | $12,992,627 | 14:57:12 21/11/2025 |
| 135 | Koinbay |
ADA/USDT | $0.4085 | $12,343,645 | 14:57:10 21/11/2025 |
| 136 | AscendEX |
ADA/USDT | $0.4082 | $12,285,172 | 14:57:16 21/11/2025 |
| 137 | Zedxion Exchange |
ADA/USDT | $0.4081 | $12,275,009 | 15:00:10 21/11/2025 |
| 138 | CZR Exchange |
ADA/USDT | $0.4081 | $12,275,009 | 15:00:10 21/11/2025 |
| 139 | GaiaEx |
ADA/USDT | $0.4081 | $12,215,313 | 15:00:07 21/11/2025 |
| 140 | Phemex |
ADA/USDT | $0.4075 | $11,206,281 | 14:57:16 21/11/2025 |
| 141 | YEX |
ADA/USD | $0.4074 | $11,175,749 | 14:48:17 21/11/2025 |
| 142 |  BloFin |
ADA/USDT | $0.4067 | $10,128,613 | 14:54:16 21/11/2025 |
| 143 | Millionero |
ADA/USDT | $0.4087 | $10,074,230 | 15:00:07 21/11/2025 |
| 144 | GroveX |
ADA/FDUSD | $0.4081 | $9,696,601 | 15:00:11 21/11/2025 |
| 145 |  AstralX |
ADA/USDT | $0.4081 | $9,634,212 | 15:00:16 21/11/2025 |
| 146 |  Bithumb |
ADA/KRW | $0.4155 | $9,071,042 | 14:55:23 21/11/2025 |
| 147 | OKX |
ADA/USD | $0.4074 | $9,001,200 | 14:52:50 21/11/2025 |
| 148 |  PointPay |
ADA/USDT | $0.4081 | $8,868,633 | 14:57:09 21/11/2025 |
| 149 |  Bitvavo |
ADA/EUR | $0.4078 | $8,456,177 | 14:57:10 21/11/2025 |
| 150 | BloFin |
ADA/USDT | $0.4073 | $8,313,647 | 14:54:07 21/11/2025 |
| 151 |  Bitunix |
ADA/USDT | $0.4079 | $8,150,195 | 14:57:08 21/11/2025 |
| 152 | Gate |
ADA/USDT | $0.4088 | $8,149,528 | 14:56:54 21/11/2025 |
| 153 |  BingX |
ADA/USDT | $0.4085 | $7,513,353 | 14:57:08 21/11/2025 |
| 154 |  ZKE |
ADA/USDT | $0.4081 | $7,363,889 | 15:00:09 21/11/2025 |
| 155 |  SuperEx |
ADA/USDT | $0.4088 | $7,227,174 | 15:00:11 21/11/2025 |
| 156 |  BitTap |
ADA/USDT | $0.4079 | $7,214,804 | 15:00:18 21/11/2025 |
| 157 |  UEEx |
ADA/USDT | $0.4073 | $6,880,730 | 14:54:08 21/11/2025 |
| 158 | KCEX |
ADA/USDC | $0.4079 | $6,201,551 | 14:57:16 21/11/2025 |
| 159 |  Azbit |
ADA/USDT | $0.4070 | $5,647,999 | 14:57:12 21/11/2025 |
| 160 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 161 | B2Z Exchange |
ADA/USD | $0.4090 | $5,541,613 | 15:00:08 21/11/2025 |
| 162 | BITmarkets |
ADA/USD | $0.4090 | $5,541,611 | 15:00:12 21/11/2025 |
| 163 | Zedcex Exchange |
ADA/USDT | $0.4086 | $5,493,316 | 14:57:11 21/11/2025 |
| 164 | Pionex |
ADA/BTC | $0.4084 | $5,041,306 | 14:57:11 21/11/2025 |
| 165 |  Grvt |
ADA/USDT | $0.4084 | $4,924,423 | 14:54:16 21/11/2025 |
| 166 | Aivora Exchange |
ADA/USDT | $0.4083 | $4,910,742 | 15:00:12 21/11/2025 |
| 167 |  Bit2Me |
ADA/EUR | $0.4085 | $4,893,699 | 14:57:09 21/11/2025 |
| 168 | BitbabyExchange |
ADA/USDT | $0.4082 | $4,871,660 | 15:00:10 21/11/2025 |
| 169 | Kraken |
ADA/EUR | $0.4091 | $4,837,222 | 14:59:55 21/11/2025 |
| 170 |  Bitcastle |
ADA/USDT | $0.4081 | $4,828,066 | 15:00:18 21/11/2025 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.4075 | $4,822,277 | 14:54:18 21/11/2025 |
| 172 | MEXC |
ADA/USD | $0.4074 | $4,797,750 | 14:54:16 21/11/2025 |
| 173 |  Niza.io |
ADA/USD | $0.4089 | $4,603,935 | 14:57:08 21/11/2025 |
| 174 | Bitunix |
ADA/USD | $0.4083 | $4,384,235 | 14:57:16 21/11/2025 |
| 175 |  LeveX |
ADA/USDT | $0.4078 | $4,310,807 | 15:00:16 21/11/2025 |
| 176 | BlockFin |
ADA/USDC | $0.4074 | $4,287,101 | 14:54:11 21/11/2025 |
| 177 | MEXC |
ADA/USDC | $0.4072 | $4,251,722 | 14:54:07 21/11/2025 |
| 178 | Toobit |
ADA/USDC | $0.4079 | $4,060,031 | 14:57:17 21/11/2025 |
| 179 | Crypto.com Exchange |
ADA/USD | $0.4078 | $3,964,366 | 14:48:11 21/11/2025 |
| 180 |  BigONE |
ADA/USDT | $0.4069 | $3,953,826 | 14:57:08 21/11/2025 |
| 181 | BYDFi |
ADA/USDC | $0.6410 | $3,924,263 | 15:00:17 21/11/2025 |
| 182 |  CoinEx |
ADA/USDT | $0.4083 | $3,897,754 | 14:59:54 21/11/2025 |
| 183 | Binance |
ADA/BTC | $0.4088 | $3,657,022 | 14:56:54 21/11/2025 |
| 184 | Phemex |
ADA/USDC | $0.4079 | $3,437,734 | 14:57:16 21/11/2025 |
| 185 | BitMart |
ADA/USDT | $0.4071 | $3,431,526 | 14:57:08 21/11/2025 |
| 186 | Azbit |
ADA/USDC | $0.4070 | $3,302,785 | 14:57:12 21/11/2025 |
| 187 | Kraken |
ADA/USDC | $0.4083 | $3,285,591 | 14:59:55 21/11/2025 |
| 188 | Bit2Me |
ADA/USDC | $0.4081 | $3,211,362 | 14:57:09 21/11/2025 |
| 189 | AstralX |
ADA/USDT | $0.4087 | $3,194,768 | 15:00:08 21/11/2025 |
| 190 | Cofinex |
ADA/USDC | $0.4080 | $3,139,507 | 15:00:17 21/11/2025 |
| 191 | Bitrue |
ADA/USDT | $0.4082 | $3,062,138 | 14:57:08 21/11/2025 |
| 192 |  IndoEx |
ADA/USDT | $0.4092 | $3,041,362 | 14:54:09 21/11/2025 |
| 193 | Bitrue |
SOL/ADA | $126.97 | $3,017,886 | 14:57:08 21/11/2025 |
| 194 | YEX |
ADA/USDC | $0.4074 | $2,950,116 | 14:48:17 21/11/2025 |
| 195 |  Dex-Trade |
ADA/USDT | $0.4084 | $2,931,519 | 14:57:08 21/11/2025 |
| 196 | Binance |
ADA/JPY | $0.4097 | $2,925,786 | 14:56:54 21/11/2025 |
| 197 | MEXC |
ADA/BTC | $0.4073 | $2,911,674 | 14:54:07 21/11/2025 |
| 198 | WhiteBIT |
ADA/USDC | $0.4080 | $2,867,989 | 14:57:08 21/11/2025 |
| 199 |  Bitstamp by Robinhood |
ADA/USD | $0.4078 | $2,750,726 | 14:59:53 21/11/2025 |
| 200 | EasiCoin |
ADA/USDT | $0.4085 | $2,682,670 | 15:00:08 21/11/2025 |
| 201 | Hibt |
ADA/USDC | $0.4081 | $2,682,285 | 14:57:13 21/11/2025 |
| 202 |  BitKan |
ADA/USDT | $0.4084 | $2,605,305 | 15:00:10 21/11/2025 |
| 203 |  EdgeX |
ADA/USD | $0.4085 | $2,591,443 | 15:00:16 21/11/2025 |
| 204 | BloFin |
ADA/USDC | $0.4072 | $2,565,338 | 14:54:07 21/11/2025 |
| 205 | KCEX |
ADA/USDT | $0.4066 | $2,529,632 | 14:57:09 21/11/2025 |
| 206 | Bitrue |
BNB/ADA | $831.81 | $2,477,292 | 14:57:08 21/11/2025 |
| 207 | PointPay |
ADA/USDC | $0.4081 | $2,425,013 | 14:57:09 21/11/2025 |
| 208 | BitxEX |
ADA/USDT | $0.4080 | $2,424,750 | 15:00:16 21/11/2025 |
| 209 | Crypto.com Exchange |
ADA/USDT | $0.4078 | $2,396,783 | 14:48:11 21/11/2025 |
| 210 | Ju.com |
ADA/USDT | $0.4084 | $2,354,952 | 14:57:07 21/11/2025 |
| 211 | BitTap |
ADA/USDT | $0.4085 | $2,130,582 | 15:00:08 21/11/2025 |
| 212 | Binance |
ADA/EUR | $0.4085 | $2,111,210 | 14:56:54 21/11/2025 |
| 213 | KCEX |
ADA/USDC | $0.4072 | $2,090,755 | 14:57:09 21/11/2025 |
| 214 | Bybit |
ADA/USDC | $0.4073 | $2,018,954 | 14:54:12 21/11/2025 |
| 215 | Gate |
ADA/GUSD | $0.4078 | $1,995,798 | 14:56:54 21/11/2025 |
| 216 | YEX |
ADA/USDC | $0.4084 | $1,994,236 | 15:00:08 21/11/2025 |
| 217 | OKX |
ADA/USD | $0.4072 | $1,983,882 | 14:56:24 21/11/2025 |
| 218 |  BIT |
ADA/USDT | $0.4077 | $1,932,304 | 15:00:57 21/11/2025 |
| 219 | ZKE |
ADA/USDC | $0.4082 | $1,906,749 | 15:00:09 21/11/2025 |
| 220 | Binance |
ADA/FDUSD | $0.4085 | $1,800,685 | 14:56:54 21/11/2025 |
| 221 | Bitrue |
ADA/XRP | $0.4084 | $1,800,380 | 14:57:08 21/11/2025 |
| 222 |  CoinUp.io |
ADA/USDT | $0.4078 | $1,799,313 | 14:57:18 21/11/2025 |
| 223 | HitBTC |
ADA/USDT | $0.4079 | $1,777,649 | 15:00:15 21/11/2025 |
| 224 | Gleec BTC |
ADA/USDT | $0.4073 | $1,775,075 | 15:00:16 21/11/2025 |
| 225 | Mandala Exchange |
ADA/USDT | $0.4079 | $1,774,978 | 15:00:19 21/11/2025 |
| 226 | MEXC |
ADA/EUR | $0.4076 | $1,640,664 | 14:54:07 21/11/2025 |
| 227 | Bitcastle |
ADA/USDT | $0.4085 | $1,624,762 | 15:00:12 21/11/2025 |
| 228 |  LATOKEN |
ADA/USDT | $0.5669 | $1,610,884 | 14:57:10 21/11/2025 |
| 229 |  BiFinance |
ADA/USDT | $0.4085 | $1,601,842 | 14:57:11 21/11/2025 |
| 230 | Coinbase Exchange |
ADA/EUR | $0.4086 | $1,600,110 | 14:56:59 21/11/2025 |
| 231 | Bitrue |
DOGE/ADA | $0.1400 | $1,565,246 | 14:57:08 21/11/2025 |
| 232 | Ju.com |
ADA/USDC | $0.4088 | $1,563,458 | 14:57:07 21/11/2025 |
| 233 | SuperEx |
ADA/BTC | $0.4045 | $1,529,701 | 15:00:11 21/11/2025 |
| 234 |  Nivex |
ADA/USDT | $0.4086 | $1,519,590 | 15:00:11 21/11/2025 |
| 235 | KuCoin |
ADA/USDC | $0.4076 | $1,510,941 | 14:56:23 21/11/2025 |
| 236 | WEEX |
ADA/USDC | $0.4081 | $1,502,286 | 14:57:10 21/11/2025 |
| 237 | MEXC |
ADA/USDC | $0.4070 | $1,492,854 | 14:54:16 21/11/2025 |
| 238 |  All InX |
ADA/USDT | $0.4083 | $1,469,734 | 15:00:10 21/11/2025 |
| 239 | LeveX |
ADA/USDT | $0.4080 | $1,456,928 | 15:00:10 21/11/2025 |
| 240 | BingX |
ADA/USDC | $0.4092 | $1,453,773 | 14:57:08 21/11/2025 |
| 241 |  C-Patex |
ADA/USDT | $0.4088 | $1,406,481 | 14:57:12 21/11/2025 |
| 242 | TruBit Pro Exchange |
ADA/USDT | $0.4081 | $1,378,003 | 15:00:07 21/11/2025 |
| 243 |  Bibox |
ADA/USDT | $0.5985 | $1,359,923 | 15:00:11 21/11/2025 |
| 244 |  WOO X |
ADA/USDT | $0.4083 | $1,357,867 | 14:57:16 21/11/2025 |
| 245 | B2Z Exchange |
ADA/USDT | $0.4078 | $1,297,257 | 15:00:08 21/11/2025 |
| 246 | BITmarkets |
ADA/USDT | $0.4078 | $1,297,256 | 15:00:12 21/11/2025 |
| 247 | BTSE |
ADA/USDT | $0.4074 | $1,290,615 | 14:54:07 21/11/2025 |
| 248 | Niza.io |
ADA/EUR | $0.4084 | $1,249,413 | 14:57:08 21/11/2025 |
| 249 | Bitrue |
ADA/USD1 | $0.4083 | $1,244,108 | 14:57:08 21/11/2025 |
| 250 | Gate |
ADA/USDC | $0.4076 | $1,193,234 | 14:56:54 21/11/2025 |
| 251 | Binance |
ADA/TRY | $0.4095 | $1,179,578 | 14:56:54 21/11/2025 |
| 252 |  Aster |
ADA/USDT | $0.4073 | $1,179,330 | 14:54:15 21/11/2025 |
| 253 | Bitrue |
TRX/ADA | $0.2755 | $1,150,388 | 14:57:08 21/11/2025 |
| 254 | Pionex |
ADA/BTC | $0.4074 | $1,145,798 | 14:57:16 21/11/2025 |
| 255 | Kraken |
ADA/USDT | $0.4082 | $1,145,745 | 14:59:55 21/11/2025 |
| 256 | Pionex |
ADA/ETH | $0.4076 | $1,130,261 | 14:57:11 21/11/2025 |
| 257 | BitbabyExchange |
ADA/USDC | $0.4084 | $1,129,110 | 15:00:10 21/11/2025 |
| 258 | Millionero |
ADA/USDC | $0.4084 | $1,108,095 | 15:00:07 21/11/2025 |
| 259 | Cofinex |
ADA/USD | $0.4070 | $1,096,464 | 15:00:17 21/11/2025 |
| 260 |  Coinone |
ADA/KRW | $0.4158 | $1,076,923 | 14:59:54 21/11/2025 |
| 261 |  Bitfinex |
ADA/USDT | $0.4088 | $1,028,844 | 14:57:15 21/11/2025 |
| 262 | Pionex |
ADA/ETH | $0.4075 | $1,011,932 | 14:57:16 21/11/2025 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.4083 | $1,010,201 | 15:00:10 21/11/2025 |
| 264 | TruBit Pro Exchange |
ADA/USDC | $0.4081 | $971,293 | 15:00:07 21/11/2025 |
| 265 |  Backpack Exchange |
ADA/USDC | $0.4072 | $959,429 | 14:57:16 21/11/2025 |
| 266 |  BitMEX |
ADA/USD | $0.4093 | $954,354 | 14:57:21 21/11/2025 |
| 267 |  Bitbank |
ADA/JPY | $0.4103 | $946,373 | 14:57:07 21/11/2025 |
| 268 | WhiteBIT |
ADA/USD | $0.4123 | $923,930 | 14:57:08 21/11/2025 |
| 269 |  CoinCatch |
ADA/USDT | $0.4084 | $902,996 | 15:00:15 21/11/2025 |
| 270 |  ICRYPEX |
ADA/USDT | $0.4074 | $879,039 | 15:00:10 21/11/2025 |
| 271 | UZX |
ADA/BTC | $0.4076 | $869,038 | 14:57:11 21/11/2025 |
| 272 |  BtcTurk | Kripto |
ADA/TRY | $0.4099 | $862,362 | 14:59:53 21/11/2025 |
| 273 |  Bitkub |
ADA/THB | $0.4091 | $856,459 | 14:57:10 21/11/2025 |
| 274 | Binance |
ADA/ETH | $0.4082 | $853,090 | 14:56:42 21/11/2025 |
| 275 |  EXMO.ME |
ADA/USDT | $0.4080 | $848,528 | 14:54:11 21/11/2025 |
| 276 |  EXMO |
ADA/USDT | $0.4081 | $848,165 | 14:54:07 21/11/2025 |
| 277 | CoinCatch |
ADA/USDT | $0.4086 | $815,517 | 15:00:09 21/11/2025 |
| 278 |  Fastex |
ADA/USDT | $0.4080 | $810,644 | 14:54:11 21/11/2025 |
| 279 | WhiteBIT |
ADA/TRY | $0.4019 | $801,536 | 14:57:08 21/11/2025 |
| 280 | Coinflare |
ADA/USDT | $0.4082 | $791,793 | 15:00:08 21/11/2025 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.4081 | $784,480 | 14:59:53 21/11/2025 |
| 282 |  BitoPro |
ADA/TWD | $0.4191 | $742,795 | 14:57:08 21/11/2025 |
| 283 | BYDFi |
ADA/USDC | $0.4084 | $740,908 | 14:57:08 21/11/2025 |
| 284 |  Extended |
ADA/USD | $0.4076 | $727,015 | 15:00:17 21/11/2025 |
| 285 |  Binance TR |
ADA/TRY | $0.4090 | $713,660 | 14:57:10 21/11/2025 |
| 286 | Fastex |
ADA/USDC | $0.4069 | $671,504 | 14:54:11 21/11/2025 |
| 287 |  BitDelta |
ADA/USDC | $0.4083 | $662,039 | 15:00:07 21/11/2025 |
| 288 | XT.COM |
ADA/XT | $0.4078 | $654,928 | 14:57:12 21/11/2025 |
| 289 |  CoinCola |
ADA/USDT | $0.4083 | $652,585 | 15:00:08 21/11/2025 |
| 290 | Bitrue |
ICP/ADA | $4.40 | $612,482 | 14:57:08 21/11/2025 |
| 291 |  CoinChief |
ADA/USDT | $0.4079 | $608,432 | 15:00:17 21/11/2025 |
| 292 | Kraken |
ADA/GBP | $0.4074 | $606,142 | 14:59:55 21/11/2025 |
| 293 |  MAX Exchange |
ADA/TWD | $0.4137 | $594,877 | 14:57:11 21/11/2025 |
| 294 | Kraken |
ADA/XBT | $0.4076 | $581,047 | 14:59:24 21/11/2025 |
| 295 |  PrimeXBT |
ADA/USDT | $0.4079 | $576,358 | 15:00:16 21/11/2025 |
| 296 |  BitStorage |
ADA/USDT | $0.4080 | $560,597 | 15:00:07 21/11/2025 |
| 297 | LeveX |
ADA/USD | $0.4077 | $545,643 | 15:00:16 21/11/2025 |
| 298 | WhiteBIT |
ADA/UAH | $0.4357 | $530,091 | 14:57:08 21/11/2025 |
| 299 | TruBit Pro Exchange |
ADA/MMXN | $0.4082 | $529,185 | 15:00:07 21/11/2025 |
| 300 | Bitrue |
ADA/USDC | $0.4085 | $519,988 | 14:57:08 21/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,820,513,891 với tỷ giá $0.4078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.