Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2168 | $302,738,022 | 16:54:17 03/06/2026 | |
| 2 | ADA/USDT | $0.2168 | $229,586,570 | 16:54:15 03/06/2026 | |
| 3 | ADA/USDT | $0.9044 | $191,268,700 | 16:57:15 03/06/2026 | |
| 4 | ADA/USDT | $0.2167 | $186,068,483 | 16:57:17 03/06/2026 | |
| 5 | ADA/USDT | $0.2168 | $179,957,208 | 16:57:17 03/06/2026 | |
| 6 | ADA/USDT | $0.2169 | $148,685,791 | 16:57:15 03/06/2026 | |
| 7 | ADA/USDT | $0.2161 | $138,305,287 | 17:00:21 03/06/2026 | |
| 8 | ADA/USDT | $0.2168 | $133,619,897 | 16:57:16 03/06/2026 | |
| 9 | ADA/USDT | $0.2169 | $127,905,928 | 16:54:16 03/06/2026 | |
| 10 | ADA/USDT | $0.2167 | $111,529,968 | 16:57:16 03/06/2026 | |
| 11 | ADA/USDT | $0.2162 | $109,568,031 | 17:00:16 03/06/2026 | |
| 12 | ADA/USDT | $0.2161 | $104,918,917 | 17:00:15 03/06/2026 | |
| 13 | ADA/USDT | $0.2160 | $102,023,527 | 17:00:16 03/06/2026 | |
| 14 | ADA/USDT | $0.2160 | $96,480,530 | 17:00:16 03/06/2026 | |
| 15 | ADA/USDT | $0.2168 | $93,790,994 | 16:57:08 03/06/2026 | |
| 16 | ADA/USDT | $0.2161 | $90,075,865 | 17:00:17 03/06/2026 | |
| 17 | ADA/USDT | $0.2160 | $90,074,966 | 17:00:15 03/06/2026 | |
| 18 | ADA/USDT | $0.2167 | $89,982,235 | 16:57:16 03/06/2026 | |
| 19 | ADA/USDT | $0.2162 | $80,042,742 | 17:00:09 03/06/2026 | |
| 20 | ADA/USDT | $0.2160 | $75,713,746 | 17:00:17 03/06/2026 | |
| 21 | ADA/USDT | $0.2168 | $70,447,103 | 16:57:17 03/06/2026 | |
| 22 | ADA/USDT | $0.2160 | $62,831,314 | 16:45:15 03/06/2026 | |
| 23 | ADA/USD | $0.2163 | $61,143,922 | 17:00:15 03/06/2026 | |
| 24 | ADA/USDT | $0.2162 | $61,118,183 | 17:00:15 03/06/2026 | |
| 25 | ADA/USDT | $0.2167 | $59,640,598 | 16:57:15 03/06/2026 | |
| 26 | ADA/USDT | $0.2167 | $56,198,850 | 16:57:15 03/06/2026 | |
| 27 | ADA/USDT | $0.2168 | $55,533,355 | 16:56:54 03/06/2026 | |
| 28 | ADA/USDT | $0.2168 | $53,098,806 | 16:57:15 03/06/2026 | |
| 29 | ADA/USDT | $0.2161 | $51,441,856 | 17:00:13 03/06/2026 | |
| 30 | ADA/USDT | $0.2169 | $51,166,757 | 16:57:15 03/06/2026 | |
| 31 | ADA/USDT | $0.2168 | $50,982,271 | 16:57:15 03/06/2026 | |
| 32 | ADA/USDT | $0.2168 | $49,604,038 | 16:54:19 03/06/2026 | |
| 33 | ADA/USDT | $0.2168 | $49,019,723 | 16:57:17 03/06/2026 | |
| 34 | ADA/USDT | $0.2167 | $46,949,196 | 16:57:16 03/06/2026 | |
| 35 | ADA/USDT | $0.2159 | $46,205,309 | 17:00:15 03/06/2026 | |
| 36 | ADA/USDT | $0.2168 | $46,177,864 | 16:54:16 03/06/2026 | |
| 37 | ADA/USDT | $0.2166 | $45,228,870 | 16:57:16 03/06/2026 | |
| 38 | ADA/USDT | $0.2160 | $44,177,568 | 16:33:19 03/06/2026 | |
| 39 | ADA/USDT | $0.2165 | $41,548,533 | 16:57:16 03/06/2026 | |
| 40 | ADA/USDT | $0.2168 | $40,063,496 | 16:54:17 03/06/2026 | |
| 41 | ADA/USDT | $0.2160 | $38,914,459 | 17:00:16 03/06/2026 | |
| 42 | ADA/USDT | $0.2160 | $38,171,005 | 17:00:17 03/06/2026 | |
| 43 | ADA/USDT | $0.2166 | $37,880,513 | 16:57:16 03/06/2026 | |
| 44 | ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 | |
| 45 | ADA/USDT | $0.2160 | $36,353,713 | 17:00:16 03/06/2026 | |
| 46 | ADA/USDT | $0.2161 | $34,685,068 | 17:00:17 03/06/2026 | |
| 47 | ADA/USDT | $0.2161 | $33,187,052 | 17:00:07 03/06/2026 | |
| 48 | ADA/USDT | $0.2169 | $32,416,729 | 16:57:11 03/06/2026 | |
| 49 | ADA/USDT | $0.2169 | $30,965,773 | 16:57:09 03/06/2026 | |
| 50 | ADA/USDT | $0.2167 | $30,298,225 | 16:57:15 03/06/2026 | |
| 51 | ADA/USDT | $0.2169 | $29,951,368 | 16:57:12 03/06/2026 | |
| 52 | ADA/USDT | $0.2169 | $29,209,493 | 16:57:11 03/06/2026 | |
| 53 | ADA/USDT | $0.2158 | $28,577,085 | 17:00:09 03/06/2026 | |
| 54 | ADA/USDT | $0.2170 | $27,632,182 | 16:57:10 03/06/2026 | |
| 55 | ADA/USDT | $0.2161 | $27,490,758 | 17:00:07 03/06/2026 | |
| 56 | ADA/USDT | $0.2161 | $27,315,664 | 17:00:10 03/06/2026 | |
| 57 | ADA/USDT | $0.2162 | $25,094,124 | 17:00:09 03/06/2026 | |
| 58 | ADA/USDT | $0.2162 | $25,092,889 | 17:00:12 03/06/2026 | |
| 59 | ADA/USDT | $0.2165 | $25,077,561 | 15:57:07 03/06/2026 | |
| 60 | ADA/USDT | $0.2226 | $24,874,251 | 14:03:15 02/06/2026 | |
| 61 | ADA/USDT | $0.2166 | $24,395,997 | 16:57:17 03/06/2026 | |
| 62 | ADA/USDT | $0.2166 | $24,198,888 | 16:57:15 03/06/2026 | |
| 63 | ADA/USDT | $0.2167 | $23,323,145 | 16:57:17 03/06/2026 | |
| 64 | ADA/USD | $0.2168 | $23,011,474 | 16:56:59 03/06/2026 | |
| 65 | ADA/USDT | $0.2168 | $22,924,329 | 16:56:24 03/06/2026 | |
| 66 | ADA/USDT | $0.2169 | $22,696,140 | 16:57:10 03/06/2026 | |
| 67 | ADA/USDT | $0.2165 | $22,047,105 | 16:51:10 03/06/2026 | |
| 68 | ADA/USDT | $0.2169 | $21,887,786 | 16:57:12 03/06/2026 | |
| 69 | ADA/USDT | $0.2160 | $21,872,914 | 17:00:16 03/06/2026 | |
| 70 | ADA/USDT | $0.2169 | $21,364,382 | 16:57:12 03/06/2026 | |
| 71 | ADA/USD | $0.2168 | $21,076,651 | 16:54:51 03/06/2026 | |
| 72 | ADA/USDT | $0.2164 | $20,839,120 | 16:54:15 03/06/2026 | |
| 73 | ADA/USDT | $0.2167 | $20,179,557 | 16:57:17 03/06/2026 | |
| 74 | ADA/USDT | $0.2170 | $19,938,029 | 16:54:13 03/06/2026 | |
| 75 | ADA/USDT | $0.2161 | $19,141,545 | 17:00:17 03/06/2026 | |
| 76 | ADA/USDC | $0.2167 | $19,040,419 | 16:54:17 03/06/2026 | |
| 77 | ADA/USDT | $0.2167 | $17,415,511 | 16:57:17 03/06/2026 | |
| 78 | ADA/USDT | $0.2167 | $17,056,499 | 16:57:10 03/06/2026 | |
| 79 | ADA/USDT | $0.2168 | $16,779,156 | 16:57:12 03/06/2026 | |
| 80 | ADA/USDT | $0.2162 | $16,751,939 | 17:00:12 03/06/2026 | |
| 81 | ADA/USDT | $0.2169 | $16,657,197 | 16:57:10 03/06/2026 | |
| 82 | ADA/USDT | $0.2168 | $16,166,379 | 16:57:16 03/06/2026 | |
| 83 | ADA/USDT | $0.2167 | $15,719,003 | 16:57:15 03/06/2026 | |
| 84 | ADA/USDT | $0.2167 | $14,948,531 | 16:54:19 03/06/2026 | |
| 85 | ADA/USDT | $0.2167 | $14,414,281 | 16:57:15 03/06/2026 | |
| 86 | ADA/USDT | $0.2160 | $14,377,206 | 17:00:15 03/06/2026 | |
| 87 | ADA/USDT | $0.2161 | $13,830,727 | 16:59:53 03/06/2026 | |
| 88 | ADA/USD | $0.2160 | $13,580,071 | 17:00:16 03/06/2026 | |
| 89 | ADA/USDC | $0.2164 | $13,577,638 | 15:57:07 03/06/2026 | |
| 90 | ADA/USDT | $0.2162 | $13,482,500 | 16:45:10 03/06/2026 | |
| 91 | ADA/KRW | $0.2098 | $13,419,449 | 16:56:23 03/06/2026 | |
| 92 | ADA/USDT | $0.2169 | $13,066,865 | 16:57:11 03/06/2026 | |
| 93 | ADA/USD | $0.2163 | $12,810,342 | 17:03:17 03/06/2026 | |
| 94 | ADA/USDT | $0.2161 | $12,362,296 | 17:00:16 03/06/2026 | |
| 95 | ADA/USDT | $0.2167 | $11,663,347 | 16:57:12 03/06/2026 | |
| 96 | ADA/USDT | $0.2168 | $11,405,927 | 16:57:15 03/06/2026 | |
| 97 | ADA/USDT | $0.2161 | $11,402,778 | 17:00:07 03/06/2026 | |
| 98 | ADA/USDT | $0.2165 | $11,395,765 | 16:51:09 03/06/2026 | |
| 99 | ADA/USDT | $0.2147 | $10,812,542 | 12:18:16 03/06/2026 | |
| 100 | ADA/USDT | $0.2159 | $10,719,668 | 16:45:16 03/06/2026 | |
| 101 | ADA/USDT | $0.2168 | $10,718,921 | 16:57:11 03/06/2026 | |
| 102 | ADA/USDT | $0.2168 | $10,601,802 | 16:57:14 03/06/2026 | |
| 103 | ADA/USDT | $0.2161 | $10,556,555 | 17:00:11 03/06/2026 | |
| 104 | ADA/USDT | $0.2161 | $10,556,031 | 17:00:09 03/06/2026 | |
| 105 | ADA/USDT | $0.2161 | $10,455,151 | 17:00:07 03/06/2026 | |
| 106 | ADA/USDT | $0.2169 | $10,332,497 | 16:57:11 03/06/2026 | |
| 107 | ADA/USDT | $0.2168 | $9,894,105 | 16:57:10 03/06/2026 | |
| 108 | ADA/USDT | $0.2167 | $9,892,999 | 16:57:10 03/06/2026 | |
| 109 | ADA/USDT | $0.2166 | $9,690,750 | 16:57:15 03/06/2026 | |
| 110 | ADA/USDT | $0.2168 | $9,100,849 | 16:57:12 03/06/2026 | |
| 111 | ADA/USDT | $0.2167 | $8,693,417 | 16:57:10 03/06/2026 | |
| 112 | ADA/USDT | $0.2161 | $8,595,354 | 17:00:16 03/06/2026 | |
| 113 | ADA/USDT | $0.2168 | $8,572,693 | 16:57:13 03/06/2026 | |
| 114 | ADA/USD | $0.2164 | $8,461,143 | 16:59:55 03/06/2026 | |
| 115 | ADA/USDT | $0.2168 | $8,418,787 | 16:56:54 03/06/2026 | |
| 116 | ADA/USDT | $0.2169 | $8,404,816 | 16:54:13 03/06/2026 | |
| 117 | ADA/USDT | $0.2165 | $8,222,849 | 17:00:10 03/06/2026 | |
| 118 | ADA/USDT | $0.2171 | $7,993,798 | 16:57:11 03/06/2026 | |
| 119 | ADA/USDT | $0.2162 | $7,972,769 | 17:00:07 03/06/2026 | |
| 120 | ADA/USDT | $0.2166 | $7,951,967 | 16:57:16 03/06/2026 | |
| 121 | ADA/USDC | $0.2160 | $7,641,618 | 17:00:15 03/06/2026 | |
| 122 | ADA/USD | $0.2170 | $7,564,744 | 16:54:26 03/06/2026 | |
| 123 | ADA/EUR | $0.2168 | $7,506,017 | 16:57:13 03/06/2026 | |
| 124 | ADA/USDT | $0.2168 | $7,488,700 | 16:56:23 03/06/2026 | |
| 125 | ADA/USDC | $0.2168 | $7,289,330 | 16:56:54 03/06/2026 | |
| 126 | ADA/USDT | $0.2161 | $7,171,955 | 17:00:11 03/06/2026 | |
| 127 | ADA/USDT | $0.2465 | $6,796,671 | 17:00:15 03/06/2026 | |
| 128 | ADA/USDC | $0.2168 | $6,571,919 | 16:57:17 03/06/2026 | |
| 129 | ADA/USD | $0.2160 | $6,492,190 | 17:00:16 03/06/2026 | |
| 130 | ADA/USD | $0.2166 | $6,417,533 | 16:54:16 03/06/2026 | |
| 131 | ADA/USDT | $0.2161 | $6,333,935 | 17:00:12 03/06/2026 | |
| 132 | ADA/USDT | $0.2169 | $6,297,396 | 16:57:10 03/06/2026 | |
| 133 | ADA/USDT | $0.2168 | $6,289,819 | 16:54:09 03/06/2026 | |
| 134 | ADA/USDT | $0.2162 | $6,182,056 | 17:00:09 03/06/2026 | |
| 135 | ADA/USDT | $0.2169 | $6,147,047 | 16:57:11 03/06/2026 | |
| 136 | ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 | |
| 137 | ADA/USDT | $0.2169 | $6,072,600 | 16:54:09 03/06/2026 | |
| 138 | ADA/USDT | $0.2161 | $5,810,778 | 17:00:10 03/06/2026 | |
| 139 | ADA/USDT | $0.2163 | $5,744,971 | 17:00:08 03/06/2026 | |
| 140 | ADA/USDT | $0.2160 | $5,691,599 | 16:51:07 03/06/2026 | |
| 141 | ADA/USDT | $0.2161 | $5,546,441 | 17:00:12 03/06/2026 | |
| 142 | ADA/USDT | $0.2161 | $5,543,875 | 17:00:12 03/06/2026 | |
| 143 | ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 | |
| 144 | ADA/USDT | $0.2160 | $5,524,220 | 17:00:21 03/06/2026 | |
| 145 | ADA/USDT | $0.2168 | $5,473,932 | 16:59:24 03/06/2026 | |
| 146 | ADA/USDT | $0.2161 | $5,296,873 | 17:00:17 03/06/2026 | |
| 147 | ADA/USDT | $0.2161 | $5,227,347 | 17:00:11 03/06/2026 | |
| 148 | ADA/USDT | $0.2160 | $5,134,673 | 17:00:16 03/06/2026 | |
| 149 | ADA/USDT | $0.2162 | $4,928,039 | 17:00:12 03/06/2026 | |
| 150 | ADA/USDC | $0.2165 | $4,711,863 | 16:57:10 03/06/2026 | |
| 151 | ADA/FDUSD | $0.2164 | $4,692,942 | 17:00:12 03/06/2026 | |
| 152 | ADA/USDT | $0.2170 | $4,355,360 | 16:51:17 03/06/2026 | |
| 153 | ADA/USDT | $0.2161 | $4,330,310 | 17:00:16 03/06/2026 | |
| 154 | ADA/USDT | $0.2165 | $4,141,679 | 16:51:08 03/06/2026 | |
| 155 | ADA/USDT | $0.2160 | $4,123,510 | 17:00:07 03/06/2026 | |
| 156 | ADA/USDT | $0.2162 | $4,057,960 | 17:00:10 03/06/2026 | |
| 157 | ADA/USDT | $0.2160 | $4,014,529 | 17:00:08 03/06/2026 | |
| 158 | ADA/USDT | $0.2161 | $4,014,242 | 17:00:12 03/06/2026 | |
| 159 | ADA/USDT | $0.2169 | $3,984,447 | 16:54:07 03/06/2026 | |
| 160 | ADA/USDT | $0.2157 | $3,975,317 | 16:48:09 03/06/2026 | |
| 161 | ADA/USDT | $0.2159 | $3,914,916 | 17:03:16 03/06/2026 | |
| 162 | BNB/ADA | $641.83 | $3,753,312 | 16:57:07 03/06/2026 | |
| 163 | ADA/USDT | $0.2169 | $3,557,190 | 16:57:08 03/06/2026 | |
| 164 | ADA/USD | $0.2169 | $3,536,050 | 16:57:08 03/06/2026 | |
| 165 | ADA/KRW | $0.2097 | $3,487,191 | 16:59:53 03/06/2026 | |
| 166 | ADA/USD | $0.2161 | $3,441,922 | 17:00:12 03/06/2026 | |
| 167 | ADA/USD | $0.2161 | $3,441,428 | 17:00:08 03/06/2026 | |
| 168 | ADA/USDT | $0.2159 | $3,423,680 | 17:00:16 03/06/2026 | |
| 169 | ADA/USD | $0.2165 | $3,313,607 | 17:00:09 03/06/2026 | |
| 170 | ADA/USDT | $0.2162 | $3,309,123 | 17:00:11 03/06/2026 | |
| 171 | ADA/USDT | $0.2162 | $3,309,120 | 17:00:18 03/06/2026 | |
| 172 | ADA/USDT | $0.2162 | $3,308,934 | 17:00:07 03/06/2026 | |
| 173 | ADA/USDT | $0.2162 | $3,308,915 | 17:00:11 03/06/2026 | |
| 174 | ADA/EUR | $0.2167 | $3,213,793 | 16:54:13 03/06/2026 | |
| 175 | ADA/USDT | $0.2161 | $3,090,089 | 17:00:11 03/06/2026 | |
| 176 | ADA/USDT | $0.2164 | $3,076,134 | 17:00:12 03/06/2026 | |
| 177 | ADA/USDC | $0.2168 | $3,001,368 | 16:57:12 03/06/2026 | |
| 178 | ADA/EUR | $0.2166 | $2,924,829 | 16:51:10 03/06/2026 | |
| 179 | ADA/EUR | $0.2162 | $2,875,139 | 16:59:55 03/06/2026 | |
| 180 | ADA/USDT | $0.2161 | $2,827,775 | 17:00:11 03/06/2026 | |
| 181 | ADA/EUR | $0.2170 | $2,804,294 | 16:57:07 03/06/2026 | |
| 182 | ADA/USDC | $0.2160 | $2,802,058 | 16:45:10 03/06/2026 | |
| 183 | ADA/USDC | $0.2166 | $2,749,328 | 16:57:15 03/06/2026 | |
| 184 | ADA/USDT | $0.2168 | $2,462,884 | 16:57:09 03/06/2026 | |
| 185 | ADA/USDT | $0.2164 | $2,424,308 | 16:57:16 03/06/2026 | |
| 186 | ADA/USDT | $0.2156 | $2,402,025 | 16:48:07 03/06/2026 | |
| 187 | ADA/USDT | $0.2162 | $2,360,670 | 17:00:12 03/06/2026 | |
| 188 | ADA/USDT | $0.2162 | $2,342,935 | 16:59:53 03/06/2026 | |
| 189 | ADA/USDT | $0.2168 | $2,158,563 | 16:54:11 03/06/2026 | |
| 190 | ADA/USD | $0.2162 | $2,111,851 | 17:00:11 03/06/2026 | |
| 191 | ADA/USDC | $0.2166 | $2,086,782 | 16:57:16 03/06/2026 | |
| 192 | ADA/WBT | $0.2170 | $2,029,197 | 16:57:11 03/06/2026 | |
| 193 | ADA/BTC | $0.2166 | $1,909,907 | 16:57:09 03/06/2026 | |
| 194 | ADA/JPY | $0.2168 | $1,894,421 | 16:56:54 03/06/2026 | |
| 195 | ADA/USDT | $0.2168 | $1,852,716 | 16:57:10 03/06/2026 | |
| 196 | ADA/USDT | $0.2170 | $1,829,933 | 16:57:07 03/06/2026 | |
| 197 | ADA/USDT | $0.2156 | $1,735,028 | 16:48:17 03/06/2026 | |
| 198 | ADA/USD | $0.2168 | $1,666,284 | 16:59:53 03/06/2026 | |
| 199 | ADA/USDC | $0.2159 | $1,575,149 | 17:00:16 03/06/2026 | |
| 200 | ADA/USDT | $0.2164 | $1,541,486 | 17:00:07 03/06/2026 | |
| 201 | ADA/USDT | $0.2163 | $1,530,938 | 17:00:10 03/06/2026 | |
| 202 | TRX/ADA | $0.3318 | $1,524,837 | 16:57:07 03/06/2026 | |
| 203 | SOL/ADA | $75.07 | $1,453,235 | 16:57:07 03/06/2026 | |
| 204 | ADA/USDT | $0.2162 | $1,331,978 | 17:00:12 03/06/2026 | |
| 205 | ADA/USD | $0.2166 | $1,310,131 | 16:57:17 03/06/2026 | |
| 206 | ADA/USDT | $0.2161 | $1,284,418 | 17:03:17 03/06/2026 | |
| 207 | ADA/USDT | $0.2167 | $1,266,072 | 16:57:11 03/06/2026 | |
| 208 | ADA/USD | $0.2165 | $1,265,711 | 16:54:16 03/06/2026 | |
| 209 | ADA/USDT | $0.2156 | $1,265,267 | 17:00:16 03/06/2026 | |
| 210 | ADA/USD | $0.2165 | $1,259,460 | 17:00:15 03/06/2026 | |
| 211 | ADA/BTC | $0.2173 | $1,258,645 | 16:56:54 03/06/2026 | |
| 212 | ADA/XRP | $0.2168 | $1,229,296 | 16:57:07 03/06/2026 | |
| 213 | ADA/USDT | $0.2167 | $1,157,292 | 16:57:12 03/06/2026 | |
| 214 | ADA/USD | $0.2161 | $1,156,485 | 15:54:20 03/06/2026 | |
| 215 | ADA/EUR | $0.2168 | $1,139,040 | 16:56:42 03/06/2026 | |
| 216 | ADA/USDT | $0.2162 | $1,138,511 | 17:00:12 03/06/2026 | |
| 217 | ADA/USDT | $0.2167 | $1,137,230 | 16:57:07 03/06/2026 | |
| 218 | ADA/USDT | $0.2169 | $1,112,929 | 16:57:12 03/06/2026 | |
| 219 | ADA/USDC | $0.2167 | $1,104,765 | 16:57:16 03/06/2026 | |
| 220 | ADA/TRY | $0.2169 | $1,088,371 | 16:56:54 03/06/2026 | |
| 221 | ADA/USD | $0.2162 | $1,087,201 | 17:03:16 03/06/2026 | |
| 222 | ADA/USDC | $0.2169 | $1,066,889 | 16:57:11 03/06/2026 | |
| 223 | ADA/USDT | $0.2165 | $1,035,883 | 16:54:09 03/06/2026 | |
| 224 | ADA/USDC | $0.2165 | $1,035,562 | 16:57:16 03/06/2026 | |
| 225 | ADA/USDT | $0.2160 | $1,021,514 | 17:00:07 03/06/2026 | |
| 226 | ADA/USDT | $0.2161 | $1,014,628 | 17:00:16 03/06/2026 | |
| 227 | ADA/USDT | $0.2228 | $1,006,723 | 20:39:11 02/06/2026 | |
| 228 | ADA/USDC | $0.2169 | $949,013 | 16:57:11 03/06/2026 | |
| 229 | ADA/USDC | $0.2160 | $947,904 | 17:00:11 03/06/2026 | |
| 230 | ADA/USDC | $0.2160 | $947,794 | 17:00:09 03/06/2026 | |
| 231 | ADA/USDT | $0.2743 | $926,210 | 17:00:12 03/06/2026 | |
| 232 | ADA/USDT | $0.2165 | $826,890 | 17:00:11 03/06/2026 | |
| 233 | ADA/USD | $0.2167 | $808,953 | 16:57:16 03/06/2026 | |
| 234 | ADA/USDT | $0.2167 | $803,523 | 16:57:07 03/06/2026 | |
| 235 | ADA/USDC | $0.2168 | $802,290 | 16:57:07 03/06/2026 | |
| 236 | ADA/USDT | $0.2161 | $802,180 | 17:00:07 03/06/2026 | |
| 237 | ADA/USDT | $0.2168 | $781,624 | 16:59:24 03/06/2026 | |
| 238 | ADA/RLUSD | $0.2173 | $760,512 | 16:57:07 03/06/2026 | |
| 239 | ADA/USDT | $0.2167 | $748,618 | 16:57:15 03/06/2026 | |
| 240 | ADA/THB | $0.2168 | $746,231 | 16:57:07 03/06/2026 | |
| 241 | ADA/USD1 | $0.2175 | $744,049 | 16:57:07 03/06/2026 | |
| 242 | ADA/EUR | $0.2169 | $729,935 | 16:56:59 03/06/2026 | |
| 243 | ADA/TRY | $0.2169 | $720,070 | 16:57:10 03/06/2026 | |
| 244 | ADA/ETH | $0.2168 | $719,077 | 16:57:09 03/06/2026 | |
| 245 | ADA/EUR | $0.2162 | $715,543 | 17:00:11 03/06/2026 | |
| 246 | ADA/USDC | $0.2167 | $706,950 | 16:57:16 03/06/2026 | |
| 247 | DOGE/ADA | $0.09386 | $694,247 | 16:57:07 03/06/2026 | |
| 248 | ADA/BTC | $0.2168 | $683,355 | 16:57:17 03/06/2026 | |
| 249 | ADA/USDC | $0.2169 | $676,269 | 16:54:13 03/06/2026 | |
| 250 | ADA/USDC | $0.2167 | $673,049 | 17:00:15 03/06/2026 | |
| 251 | ADA/USDC | $0.2165 | $666,199 | 16:51:10 03/06/2026 | |
| 252 | ADA/USD | $0.2161 | $659,904 | 17:03:16 03/06/2026 | |
| 253 | ADA/USDC | $0.2161 | $652,057 | 17:00:12 03/06/2026 | |
| 254 | ADA/USDC | $0.2161 | $652,035 | 17:00:08 03/06/2026 | |
| 255 | ADA/NIGHT | $0.2171 | $644,240 | 16:57:05 03/06/2026 | |
| 256 | ADA/ETH | $0.2163 | $631,871 | 17:00:10 03/06/2026 | |
| 257 | ADA/USDC | $0.2168 | $615,283 | 16:57:11 03/06/2026 | |
| 258 | ADA/ETH | $0.2168 | $611,311 | 16:57:17 03/06/2026 | |
| 259 | ADA/USDC | $0.2164 | $609,232 | 16:57:07 03/06/2026 | |
| 260 | ADA/USDC | $0.2167 | $608,334 | 17:00:07 03/06/2026 | |
| 261 | ADA/BTC | $0.2144 | $603,651 | 17:00:09 03/06/2026 | |
| 262 | ADA/USDC | $0.2167 | $578,757 | 16:59:24 03/06/2026 | |
| 263 | ADA/USD | $0.2169 | $570,987 | 16:56:23 03/06/2026 | |
| 264 | ADA/USDC | $0.2160 | $568,705 | 17:00:12 03/06/2026 | |
| 265 | ADA/TRY | $0.2176 | $541,650 | 16:57:53 03/06/2026 | |
| 266 | ADA/USDC | $0.2165 | $540,560 | 16:57:15 03/06/2026 | |
| 267 | ADA/USD | $0.2162 | $539,451 | 17:03:15 03/06/2026 | |
| 268 | ADA/USDC | $0.2168 | $538,762 | 17:00:12 03/06/2026 | |
| 269 | ADA/USDC | $0.2169 | $529,937 | 16:57:12 03/06/2026 | |
| 270 | ADA/USDT | $0.2174 | $519,291 | 17:03:16 03/06/2026 | |
| 271 | ADA/TRY | $0.2168 | $517,035 | 16:59:53 03/06/2026 | |
| 272 | ADA/ETH | $0.2169 | $504,694 | 16:56:42 03/06/2026 | |
| 273 | ADA/USDC | $0.2166 | $494,494 | 16:56:23 03/06/2026 | |
| 274 | ADA/TRY | $0.2165 | $493,932 | 16:57:07 03/06/2026 | |
| 275 | ADA/USDC | $0.2166 | $483,565 | 16:57:12 03/06/2026 | |
| 276 | ADA/KRW | $0.2099 | $472,426 | 16:59:53 03/06/2026 | |
| 277 | ADA/USDC | $0.2160 | $461,894 | 17:00:11 03/06/2026 | |
| 278 | ADA/USD | $0.2300 | $457,756 | 17:00:10 03/06/2026 | |
| 279 | ADA/USDT | $0.2151 | $438,578 | 17:00:08 03/06/2026 | |
| 280 | ADA/USDT | $0.2161 | $431,822 | 17:00:16 03/06/2026 | |
| 281 | ADA/USDT | $0.2168 | $428,609 | 16:57:15 03/06/2026 | |
| 282 | ADA/USDT | $0.2166 | $419,524 | 17:00:15 03/06/2026 | |
| 283 | ADA/USDT | $0.2166 | $419,524 | 17:00:15 03/06/2026 | |
| 284 | ADA/USDT | $0.2166 | $419,524 | 17:00:15 03/06/2026 | |
| 285 | ADA/TWD | $0.2176 | $417,654 | 16:57:11 03/06/2026 | |
| 286 | ICP/ADA | $3.04 | $406,487 | 16:57:07 03/06/2026 | |
| 287 | ADA/USDC | $0.2161 | $398,050 | 17:00:10 03/06/2026 | |
| 288 | ADA/BTC | $0.2164 | $387,747 | 17:00:13 03/06/2026 | |
| 289 | ADA/JPY | $0.2171 | $383,237 | 16:57:10 03/06/2026 | |
| 290 | ADA/USDT | $0.2161 | $382,797 | 17:00:13 03/06/2026 | |
| 291 | ADA/TRY | $0.2168 | $374,698 | 16:57:11 03/06/2026 | |
| 292 | ADA/USDC | $0.2166 | $353,175 | 16:57:16 03/06/2026 | |
| 293 | ADA/USDC | $0.2161 | $343,420 | 17:00:11 03/06/2026 | |
| 294 | ADA/USDC | $0.2163 | $332,008 | 16:42:57 03/06/2026 | |
| 295 | ADA/USDC | $0.2167 | $331,790 | 16:57:09 03/06/2026 | |
| 296 | ADA/BTC | $0.2160 | $327,453 | 16:57:11 03/06/2026 | |
| 297 | ADA/USDT | $0.2168 | $324,859 | 16:59:23 03/06/2026 | |
| 298 | ADA/USDC | $0.2161 | $320,758 | 17:00:07 03/06/2026 | |
| 299 | ADA/USDT | $0.2161 | $318,406 | 16:54:15 03/06/2026 | |
| 300 | ADA/EUR | $0.2168 | $316,732 | 16:59:53 03/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 03/06/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,738,022 với tỷ giá $0.2168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.