Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.4259 | $1,581,601,803 | 14:03:16 09/12/2025 | |
| 2 | ADA/USDT | $0.4259 | $304,982,882 | 14:00:18 09/12/2025 | |
| 3 | ADA/USDT | $0.4258 | $261,185,766 | 13:54:17 09/12/2025 | |
| 4 | ADA/USDT | $0.4259 | $214,944,492 | 13:54:16 09/12/2025 | |
| 5 | ADA/USDT | $0.4265 | $211,827,554 | 13:57:15 09/12/2025 | |
| 6 | ADA/USDT | $0.4265 | $194,498,375 | 13:57:16 09/12/2025 | |
| 7 | ADA/USDT | $0.9056 | $191,528,743 | 13:57:15 09/12/2025 | |
| 8 | ADA/USDT | $0.4260 | $166,025,573 | 14:00:17 09/12/2025 | |
| 9 | ADA/USDT | $0.4257 | $154,787,838 | 13:57:17 09/12/2025 | |
| 10 | ADA/USDT | $0.4359 | $153,243,238 | 08:57:16 03/12/2025 | |
| 11 | ADA/USDT | $0.4264 | $149,274,489 | 13:57:16 09/12/2025 | |
| 12 | ADA/USDT | $0.4267 | $129,583,892 | 13:57:15 09/12/2025 | |
| 13 | ADA/USDT | $0.4263 | $125,595,967 | 13:57:16 09/12/2025 | |
| 14 | ADA/USDT | $0.4259 | $111,318,137 | 14:03:09 09/12/2025 | |
| 15 | ADA/USD | $0.4263 | $106,929,897 | 14:03:16 09/12/2025 | |
| 16 | ADA/USDT | $0.4254 | $99,832,027 | 13:48:16 09/12/2025 | |
| 17 | ADA/USDT | $0.4259 | $94,297,071 | 13:54:17 09/12/2025 | |
| 18 | ADA/USDT | $0.4260 | $92,845,135 | 14:00:16 09/12/2025 | |
| 19 | ADA/USDT | $0.4259 | $92,386,340 | 13:54:15 09/12/2025 | |
| 20 | ADA/USDT | $0.4257 | $88,178,468 | 14:00:16 09/12/2025 | |
| 21 | ADA/USDT | $0.4268 | $85,813,837 | 13:57:23 09/12/2025 | |
| 22 | ADA/USDT | $0.4266 | $84,179,028 | 13:57:17 09/12/2025 | |
| 23 | ADA/USDT | $0.4258 | $81,303,545 | 14:00:16 09/12/2025 | |
| 24 | ADA/USDT | $0.4259 | $81,229,645 | 13:54:16 09/12/2025 | |
| 25 | ADA/USDT | $0.4267 | $79,405,877 | 13:57:10 09/12/2025 | |
| 26 | ADA/USDT | $0.4259 | $78,614,840 | 14:00:17 09/12/2025 | |
| 27 | ADA/USDT | $0.4254 | $77,508,815 | 13:55:52 09/12/2025 | |
| 28 | ADA/USDT | $0.4258 | $73,643,558 | 14:00:16 09/12/2025 | |
| 29 | ADA/USDT | $0.4261 | $72,263,155 | 14:00:18 09/12/2025 | |
| 30 | ADA/USDT | $0.4265 | $70,434,639 | 13:57:17 09/12/2025 | |
| 31 | ADA/USDT | $0.4266 | $54,660,181 | 13:57:16 09/12/2025 | |
| 32 | ADA/USDT | $0.4264 | $52,685,371 | 13:57:16 09/12/2025 | |
| 33 | ADA/USDT | $0.4258 | $51,784,738 | 13:57:15 09/12/2025 | |
| 34 | ADA/USDT | $0.4258 | $49,856,334 | 13:54:19 09/12/2025 | |
| 35 | ADA/USDT | $0.4257 | $48,933,759 | 14:00:16 09/12/2025 | |
| 36 | ADA/USDT | $0.4261 | $47,623,622 | 14:00:17 09/12/2025 | |
| 37 | ADA/USDT | $0.4259 | $47,481,328 | 13:54:16 09/12/2025 | |
| 38 | ADA/USDT | $0.4266 | $47,450,040 | 13:57:17 09/12/2025 | |
| 39 | ADA/USDT | $0.4266 | $46,537,119 | 13:57:02 09/12/2025 | |
| 40 | ADA/USDT | $0.4258 | $44,061,787 | 14:00:16 09/12/2025 | |
| 41 | ADA/USDT | $0.4260 | $41,181,834 | 13:54:19 09/12/2025 | |
| 42 | ADA/USDT | $0.4263 | $40,301,970 | 14:00:17 09/12/2025 | |
| 43 | ADA/USDT | $0.4268 | $40,012,199 | 13:57:12 09/12/2025 | |
| 44 | ADA/USDT | $0.4265 | $39,014,506 | 13:57:17 09/12/2025 | |
| 45 | ADA/USDT | $0.4266 | $38,812,733 | 13:57:08 09/12/2025 | |
| 46 | ADA/USDT | $0.4259 | $37,647,549 | 14:00:17 09/12/2025 | |
| 47 | ADA/USDT | $0.4259 | $36,647,229 | 13:54:18 09/12/2025 | |
| 48 | ADA/USDT | $0.4258 | $35,748,130 | 14:00:17 09/12/2025 | |
| 49 | ADA/USDT | $0.4259 | $35,357,761 | 14:00:18 09/12/2025 | |
| 50 | ADA/USDT | $0.4262 | $32,468,263 | 13:54:08 09/12/2025 | |
| 51 | ADA/USDT | $0.4267 | $29,205,060 | 13:57:10 09/12/2025 | |
| 52 | ADA/USDT | $0.4265 | $28,493,568 | 13:57:15 09/12/2025 | |
| 53 | ADA/USDT | $0.4266 | $28,342,861 | 13:57:11 09/12/2025 | |
| 54 | ADA/USDT | $0.4269 | $27,611,538 | 13:57:12 09/12/2025 | |
| 55 | ADA/USD | $0.4262 | $26,132,900 | 13:54:51 09/12/2025 | |
| 56 | ADA/USDT | $0.4262 | $24,615,874 | 13:57:10 09/12/2025 | |
| 57 | ADA/USDT | $0.4263 | $24,493,848 | 13:54:10 09/12/2025 | |
| 58 | ADA/USDT | $0.4268 | $24,349,293 | 13:57:11 09/12/2025 | |
| 59 | ADA/USDT | $0.4267 | $24,283,183 | 13:57:09 09/12/2025 | |
| 60 | ADA/USDT | $0.4270 | $23,893,903 | 13:57:13 09/12/2025 | |
| 61 | ADA/USDT | $0.4261 | $23,396,475 | 13:54:08 09/12/2025 | |
| 62 | ADA/USDT | $0.4267 | $23,037,830 | 13:57:10 09/12/2025 | |
| 63 | ADA/USDT | $0.4267 | $22,753,482 | 13:57:10 09/12/2025 | |
| 64 | ADA/USDT | $0.4264 | $22,280,186 | 13:57:17 09/12/2025 | |
| 65 | ADA/USDT | $0.4265 | $21,912,633 | 13:57:17 09/12/2025 | |
| 66 | ADA/USDC | $0.4259 | $21,602,220 | 13:54:17 09/12/2025 | |
| 67 | ADA/USDT | $0.4262 | $21,201,401 | 13:57:16 09/12/2025 | |
| 68 | ADA/USDT | $0.4262 | $21,137,691 | 14:00:16 09/12/2025 | |
| 69 | ADA/USDT | $0.4266 | $19,761,276 | 13:57:15 09/12/2025 | |
| 70 | ADA/USDT | $0.4260 | $19,691,912 | 14:00:15 09/12/2025 | |
| 71 | ADA/USDT | $0.4260 | $19,381,663 | 14:03:20 09/12/2025 | |
| 72 | ADA/USDT | $0.4265 | $19,185,854 | 13:57:18 09/12/2025 | |
| 73 | ADA/USDT | $0.4265 | $18,797,270 | 13:57:16 09/12/2025 | |
| 74 | ADA/USDT | $0.4267 | $17,560,850 | 13:57:15 09/12/2025 | |
| 75 | ADA/USDT | $0.4258 | $17,474,701 | 14:00:16 09/12/2025 | |
| 76 | ADA/USDT | $0.4267 | $17,347,512 | 13:57:38 09/12/2025 | |
| 77 | ADA/USDT | $0.4265 | $17,081,666 | 13:57:17 09/12/2025 | |
| 78 | ADA/USDT | $0.4259 | $17,042,023 | 14:00:15 09/12/2025 | |
| 79 | ADA/USD | $0.4259 | $17,041,899 | 14:00:16 09/12/2025 | |
| 80 | ADA/USDT | $0.4261 | $16,776,495 | 14:00:15 09/12/2025 | |
| 81 | ADA/USDT | $0.4260 | $16,775,108 | 14:00:16 09/12/2025 | |
| 82 | ADA/USDT | $0.4260 | $16,310,899 | 13:54:09 09/12/2025 | |
| 83 | ADA/USDT | $0.4264 | $16,109,835 | 13:57:17 09/12/2025 | |
| 84 | ADA/USDT | $0.4259 | $15,756,159 | 13:57:09 09/12/2025 | |
| 85 | ADA/USDT | $0.4268 | $15,625,050 | 13:57:07 09/12/2025 | |
| 86 | ADA/USDT | $0.4265 | $15,352,175 | 13:57:16 09/12/2025 | |
| 87 | ADA/USDT | $0.4267 | $15,043,252 | 13:57:11 09/12/2025 | |
| 88 | ADA/USDT | $0.4268 | $14,994,406 | 13:57:11 09/12/2025 | |
| 89 | ADA/USD | $0.4265 | $14,930,512 | 13:56:59 09/12/2025 | |
| 90 | ADA/USDT | $0.4261 | $14,431,269 | 14:00:15 09/12/2025 | |
| 91 | ADA/USDT | $0.4268 | $13,915,978 | 13:57:11 09/12/2025 | |
| 92 | ADA/USDT | $0.4267 | $13,384,543 | 13:57:10 09/12/2025 | |
| 93 | ADA/USDC | $0.4258 | $13,250,872 | 14:03:16 09/12/2025 | |
| 94 | ADA/USDT | $0.4263 | $12,381,657 | 13:55:23 09/12/2025 | |
| 95 | ADA/USDC | $0.4267 | $12,367,940 | 13:57:02 09/12/2025 | |
| 96 | ADA/USDT | $0.4265 | $11,837,750 | 13:59:24 09/12/2025 | |
| 97 | ADA/USDT | $0.4258 | $11,789,186 | 13:48:11 09/12/2025 | |
| 98 | ADA/USDT | $0.4263 | $11,679,756 | 13:54:07 09/12/2025 | |
| 99 | ADA/USDT | $0.4266 | $11,632,090 | 13:57:10 09/12/2025 | |
| 100 | ADA/USDT | $0.4263 | $11,621,420 | 13:54:09 09/12/2025 | |
| 101 | ADA/USDT | $0.4261 | $11,491,569 | 13:56:24 09/12/2025 | |
| 102 | ADA/USDT | $0.4259 | $11,216,694 | 13:58:32 09/12/2025 | |
| 103 | ADA/USDT | $0.4267 | $11,059,325 | 14:03:17 09/12/2025 | |
| 104 | ADA/USDT | $0.4261 | $10,408,442 | 14:00:16 09/12/2025 | |
| 105 | ADA/USDT | $0.4257 | $10,407,034 | 13:54:16 09/12/2025 | |
| 106 | ADA/USDT | $0.4268 | $10,342,885 | 13:57:11 09/12/2025 | |
| 107 | ADA/USDT | $0.4262 | $10,320,161 | 13:54:10 09/12/2025 | |
| 108 | ADA/USDT | $0.4269 | $10,246,079 | 13:57:17 09/12/2025 | |
| 109 | ADA/USDT | $0.4263 | $10,118,439 | 13:57:15 09/12/2025 | |
| 110 | ADA/USDT | $0.4267 | $9,852,253 | 13:57:09 09/12/2025 | |
| 111 | ADA/USDT | $0.4260 | $9,404,784 | 13:54:15 09/12/2025 | |
| 112 | ADA/USDT | $0.4261 | $9,378,664 | 13:54:12 09/12/2025 | |
| 113 | ADA/USDT | $0.4268 | $9,211,800 | 13:57:10 09/12/2025 | |
| 114 | ADA/USDT | $0.4267 | $9,208,622 | 13:57:12 09/12/2025 | |
| 115 | ADA/USDT | $0.4266 | $9,206,215 | 13:57:10 09/12/2025 | |
| 116 | ADA/USDT | $0.4265 | $9,204,689 | 13:57:11 09/12/2025 | |
| 117 | ADA/USDT | $0.4266 | $9,129,412 | 13:57:11 09/12/2025 | |
| 118 | ADA/USDT | $0.4265 | $9,035,979 | 13:57:16 09/12/2025 | |
| 119 | ADA/KRW | $0.4323 | $8,743,624 | 13:56:53 09/12/2025 | |
| 120 | ADA/USDT | $0.4265 | $8,412,292 | 13:57:10 09/12/2025 | |
| 121 | ADA/USDT | $0.4267 | $8,316,196 | 13:57:18 09/12/2025 | |
| 122 | ADA/USDT | $0.4263 | $8,313,189 | 14:00:16 09/12/2025 | |
| 123 | ADA/USDT | $0.4266 | $8,088,186 | 13:57:10 09/12/2025 | |
| 124 | ADA/USDT | $0.4265 | $7,961,351 | 13:57:10 09/12/2025 | |
| 125 | ADA/USDT | $0.4266 | $7,781,536 | 13:57:11 09/12/2025 | |
| 126 | ADA/USDT | $0.4256 | $7,719,803 | 13:57:10 09/12/2025 | |
| 127 | ADA/USDT | $0.4267 | $6,967,875 | 13:57:11 09/12/2025 | |
| 128 | ADA/USDT | $0.4267 | $6,695,355 | 13:57:10 09/12/2025 | |
| 129 | ADA/USDT | $0.4260 | $6,578,771 | 14:00:17 09/12/2025 | |
| 130 | ADA/USDT | $0.4268 | $6,316,791 | 13:57:15 09/12/2025 | |
| 131 | ADA/USDT | $0.4266 | $6,269,363 | 13:57:11 09/12/2025 | |
| 132 | ADA/USDT | $0.4262 | $6,115,644 | 13:57:10 09/12/2025 | |
| 133 | ADA/USDT | $0.4260 | $6,028,647 | 13:48:11 09/12/2025 | |
| 134 | ADA/USD | $0.4259 | $5,925,321 | 14:00:17 09/12/2025 | |
| 135 | ADA/USDT | $0.4266 | $5,800,763 | 13:57:08 09/12/2025 | |
| 136 | ADA/USDT | $0.4267 | $5,524,955 | 13:57:12 09/12/2025 | |
| 137 | ADA/USDT | $0.4265 | $5,017,559 | 14:03:16 09/12/2025 | |
| 138 | ADA/USDC | $0.4259 | $4,941,457 | 14:00:16 09/12/2025 | |
| 139 | ADA/USDT | $0.4264 | $4,821,348 | 13:56:24 09/12/2025 | |
| 140 | ADA/USDT | $0.4275 | $4,743,740 | 13:57:12 09/12/2025 | |
| 141 | ADA/USD | $0.4263 | $4,557,243 | 13:59:24 09/12/2025 | |
| 142 | ADA/KRW | $0.4331 | $4,480,481 | 13:58:27 09/12/2025 | |
| 143 | ADA/XBT | $0.4256 | $4,451,546 | 13:59:24 09/12/2025 | |
| 144 | ADA/USDT | $0.4261 | $4,257,045 | 13:57:09 09/12/2025 | |
| 145 | ADA/USD | $0.4261 | $4,256,944 | 13:57:11 09/12/2025 | |
| 146 | ADA/USDT | $0.4259 | $4,256,868 | 13:54:11 09/12/2025 | |
| 147 | ADA/USDT | $0.4261 | $4,256,752 | 13:57:11 09/12/2025 | |
| 148 | ADA/USDT | $0.4261 | $4,256,749 | 13:57:08 09/12/2025 | |
| 149 | ADA/USDT | $0.4257 | $4,184,284 | 14:00:19 09/12/2025 | |
| 150 | ADA/FDUSD | $0.4256 | $4,168,271 | 13:57:10 09/12/2025 | |
| 151 | ADA/USDT | $0.4266 | $4,085,744 | 13:57:10 09/12/2025 | |
| 152 | ADA/USDT | $0.4259 | $4,069,305 | 14:00:16 09/12/2025 | |
| 153 | ADA/USDT | $0.4258 | $3,797,288 | 13:54:07 09/12/2025 | |
| 154 | ADA/USDT | $0.4257 | $3,694,697 | 13:51:07 09/12/2025 | |
| 155 | ADA/EUR | $0.4261 | $3,668,208 | 13:57:13 09/12/2025 | |
| 156 | ADA/USDT | $0.4267 | $3,606,294 | 13:57:10 09/12/2025 | |
| 157 | ADA/USDC | $0.4262 | $3,363,827 | 13:54:12 09/12/2025 | |
| 158 | ADA/USDC | $0.4266 | $3,222,412 | 13:57:16 09/12/2025 | |
| 159 | ADA/USDT | $0.4267 | $3,127,328 | 13:57:09 09/12/2025 | |
| 160 | ADA/TRY | $0.4289 | $3,126,525 | 13:54:09 09/12/2025 | |
| 161 | ADA/USD | $0.4258 | $3,033,776 | 13:54:16 09/12/2025 | |
| 162 | ADA/EUR | $0.4265 | $3,020,522 | 13:59:24 09/12/2025 | |
| 163 | ADA/USDT | $0.4266 | $2,936,447 | 13:57:11 09/12/2025 | |
| 164 | ADA/JPY | $0.4274 | $2,866,135 | 13:57:02 09/12/2025 | |
| 165 | ADA/EUR | $0.4265 | $2,787,085 | 13:57:11 09/12/2025 | |
| 166 | ADA/USD | $0.4260 | $2,639,045 | 13:54:17 09/12/2025 | |
| 167 | ADA/USD | $0.4253 | $2,638,790 | 13:55:52 09/12/2025 | |
| 168 | ADA/USDT | $0.4267 | $2,326,565 | 13:57:10 09/12/2025 | |
| 169 | ADA/USD | $0.4266 | $2,312,022 | 13:57:11 09/12/2025 | |
| 170 | ADA/USDT | $0.4266 | $2,221,367 | 13:57:09 09/12/2025 | |
| 171 | ADA/USD | $0.4262 | $2,217,891 | 13:57:16 09/12/2025 | |
| 172 | SOL/ADA | $132.64 | $2,163,512 | 13:57:10 09/12/2025 | |
| 173 | ADA/USDT | $0.4264 | $2,150,636 | 13:57:10 09/12/2025 | |
| 174 | ADA/USD | $0.4264 | $2,142,848 | 13:59:23 09/12/2025 | |
| 175 | ADA/USDT | $0.4264 | $2,124,431 | 13:59:23 09/12/2025 | |
| 176 | ADA/USDT | $0.4268 | $2,091,992 | 13:57:12 09/12/2025 | |
| 177 | ADA/USDT | $0.4268 | $2,056,575 | 13:57:11 09/12/2025 | |
| 178 | ADA/USDT | $0.4261 | $2,029,510 | 13:57:10 09/12/2025 | |
| 179 | ADA/USDT | $0.4268 | $1,998,146 | 13:57:12 09/12/2025 | |
| 180 | ADA/USDT | $0.4266 | $1,992,451 | 13:57:10 09/12/2025 | |
| 181 | ADA/USDC | $0.4267 | $1,936,456 | 13:57:17 09/12/2025 | |
| 182 | ADA/USD | $0.4258 | $1,851,430 | 13:54:16 09/12/2025 | |
| 183 | ADA/USDC | $0.4262 | $1,848,669 | 13:56:54 09/12/2025 | |
| 184 | ADA/USDC | $0.4259 | $1,837,226 | 14:00:17 09/12/2025 | |
| 185 | ADA/USDT | $0.4264 | $1,783,867 | 13:57:11 09/12/2025 | |
| 186 | ADA/USD | $0.4266 | $1,759,571 | 13:57:10 09/12/2025 | |
| 187 | ADA/USD | $0.4266 | $1,759,570 | 13:57:11 09/12/2025 | |
| 188 | ADA/USDC | $0.4268 | $1,694,068 | 13:57:18 09/12/2025 | |
| 189 | ADA/USDT | $0.4262 | $1,679,776 | 13:57:13 09/12/2025 | |
| 190 | ADA/USDC | $0.4269 | $1,653,565 | 13:57:10 09/12/2025 | |
| 191 | ADA/USDT | $0.4267 | $1,643,422 | 13:57:11 09/12/2025 | |
| 192 | ADA/USDC | $0.4256 | $1,635,976 | 13:57:10 09/12/2025 | |
| 193 | ADA/USDT | $0.4273 | $1,611,252 | 13:54:12 09/12/2025 | |
| 194 | ADA/USDT | $0.4265 | $1,512,582 | 13:57:10 09/12/2025 | |
| 195 | ADA/USDC | $0.4268 | $1,504,329 | 13:57:12 09/12/2025 | |
| 196 | ADA/BTC | $0.4263 | $1,422,854 | 13:54:10 09/12/2025 | |
| 197 | ADA/EUR | $0.4260 | $1,393,854 | 13:56:42 09/12/2025 | |
| 198 | ADA/USDT | $0.4259 | $1,392,251 | 14:00:16 09/12/2025 | |
| 199 | ADA/USDC | $0.4252 | $1,388,982 | 13:54:09 09/12/2025 | |
| 200 | ADA/USDT | $0.5994 | $1,361,803 | 13:57:13 09/12/2025 | |
| 201 | ADA/USDC | $0.4269 | $1,360,074 | 13:57:11 09/12/2025 | |
| 202 | ADA/USDT | $0.4262 | $1,344,062 | 13:54:11 09/12/2025 | |
| 203 | ADA/USDT | $0.4258 | $1,336,175 | 14:00:16 09/12/2025 | |
| 204 | ADA/FDUSD | $0.4260 | $1,325,548 | 13:56:42 09/12/2025 | |
| 205 | ADA/USDT | $0.4264 | $1,304,049 | 13:57:18 09/12/2025 | |
| 206 | ADA/USD | $0.4261 | $1,281,272 | 14:03:16 09/12/2025 | |
| 207 | BNB/ADA | $887.57 | $1,259,850 | 13:57:10 09/12/2025 | |
| 208 | ADA/USDT | $0.4265 | $1,240,857 | 13:57:11 09/12/2025 | |
| 209 | ADA/USDT | $0.4268 | $1,213,169 | 13:57:10 09/12/2025 | |
| 210 | ADA/USDC | $0.4256 | $1,173,696 | 13:51:07 09/12/2025 | |
| 211 | ADA/USDC | $0.4262 | $1,157,332 | 14:00:17 09/12/2025 | |
| 212 | ADA/USD | $0.4262 | $1,150,691 | 13:57:10 09/12/2025 | |
| 213 | ADA/USDC | $0.4265 | $1,149,443 | 13:57:10 09/12/2025 | |
| 214 | ADA/USDT | $0.4269 | $1,142,974 | 13:57:10 09/12/2025 | |
| 215 | ADA/USDC | $0.4268 | $1,139,482 | 13:57:11 09/12/2025 | |
| 216 | ADA/USDC | $0.4265 | $1,133,503 | 13:57:12 09/12/2025 | |
| 217 | ADA/BTC | $0.4259 | $1,125,827 | 13:57:12 09/12/2025 | |
| 218 | ADA/USDT | $0.4265 | $1,104,808 | 14:00:16 09/12/2025 | |
| 219 | ADA/USDT | $0.4259 | $1,092,931 | 14:03:21 09/12/2025 | |
| 220 | ADA/USDC | $0.4264 | $1,081,010 | 13:57:09 09/12/2025 | |
| 221 | ADA/USDT | $0.4263 | $1,051,089 | 13:57:15 09/12/2025 | |
| 222 | ADA/USDC | $0.4267 | $1,033,856 | 13:57:09 09/12/2025 | |
| 223 | ADA/USD | $0.4264 | $1,025,832 | 14:03:16 09/12/2025 | |
| 224 | ADA/EUR | $0.4262 | $968,827 | 13:56:59 09/12/2025 | |
| 225 | ADA/USDC | $0.4265 | $944,832 | 13:57:11 09/12/2025 | |
| 226 | ADA/XRP | $0.4261 | $921,265 | 13:57:10 09/12/2025 | |
| 227 | TRX/ADA | $0.2809 | $919,959 | 13:57:10 09/12/2025 | |
| 228 | ADA/USDC | $0.4264 | $914,616 | 13:57:12 09/12/2025 | |
| 229 | ADA/USDC | $0.4263 | $911,484 | 13:55:23 09/12/2025 | |
| 230 | ADA/USDT | $0.4258 | $905,600 | 14:00:15 09/12/2025 | |
| 231 | ADA/USDT | $0.4267 | $892,871 | 13:57:15 09/12/2025 | |
| 232 | ADA/USD | $0.4265 | $891,391 | 13:56:53 09/12/2025 | |
| 233 | ADA/TRY | $0.4267 | $880,840 | 13:56:42 09/12/2025 | |
| 234 | ADA/USDT | $0.4263 | $844,815 | 13:54:10 09/12/2025 | |
| 235 | ADA/EUR | $0.4267 | $842,037 | 13:57:11 09/12/2025 | |
| 236 | ADA/USDT | $0.4259 | $835,395 | 14:00:15 09/12/2025 | |
| 237 | ADA/USDC | $0.4265 | $800,550 | 13:57:11 09/12/2025 | |
| 238 | ADA/USDT | $0.4260 | $788,988 | 13:57:07 09/12/2025 | |
| 239 | ADA/USDT | $0.4270 | $773,634 | 13:57:11 09/12/2025 | |
| 240 | ADA/USDT | $0.4263 | $773,073 | 13:54:11 09/12/2025 | |
| 241 | ADA/USDT | $0.4267 | $761,338 | 13:57:09 09/12/2025 | |
| 242 | ADA/BTC | $0.4267 | $739,696 | 13:56:42 09/12/2025 | |
| 243 | ADA/USDT | $0.4253 | $739,274 | 13:57:11 09/12/2025 | |
| 244 | ADA/EUR | $0.4264 | $730,751 | 13:54:10 09/12/2025 | |
| 245 | ADA/TRY | $0.4267 | $726,748 | 13:57:12 09/12/2025 | |
| 246 | ADA/USDT | $0.4253 | $711,891 | 13:54:15 09/12/2025 | |
| 247 | ADA/USDT | $0.4259 | $711,742 | 14:00:16 09/12/2025 | |
| 248 | ADA/USDT | $0.4260 | $711,583 | 14:00:24 09/12/2025 | |
| 249 | ADA/EUR | $0.4265 | $710,498 | 13:57:10 09/12/2025 | |
| 250 | ADA/USDC | $0.4266 | $705,097 | 13:57:09 09/12/2025 | |
| 251 | ADA/USDC | $0.4268 | $693,698 | 13:57:09 09/12/2025 | |
| 252 | DOGE/ADA | $0.1401 | $690,699 | 13:57:10 09/12/2025 | |
| 253 | ADA/USDT | $0.4258 | $688,869 | 13:57:09 09/12/2025 | |
| 254 | ADA/USDT | $0.4260 | $672,947 | 14:00:17 09/12/2025 | |
| 255 | ADA/USDT | $0.4262 | $671,191 | 14:03:16 09/12/2025 | |
| 256 | ADA/USDT | $0.4268 | $656,049 | 13:57:13 09/12/2025 | |
| 257 | ADA/USDC | $0.4261 | $634,466 | 13:57:07 09/12/2025 | |
| 258 | ADA/USDT | $0.4268 | $625,594 | 13:57:10 09/12/2025 | |
| 259 | ADA/BTC | $0.4286 | $616,301 | 13:57:13 09/12/2025 | |
| 260 | ADA/USDC | $0.4259 | $610,135 | 13:54:16 09/12/2025 | |
| 261 | ADA/ETH | $0.4264 | $605,894 | 13:57:13 09/12/2025 | |
| 262 | ADA/BTC | $0.4263 | $582,385 | 13:57:16 09/12/2025 | |
| 263 | ADA/USD | $0.4294 | $581,198 | 13:54:09 09/12/2025 | |
| 264 | ADA/USDT | $0.4268 | $562,905 | 13:57:13 09/12/2025 | |
| 265 | ADA/THB | $0.4257 | $549,988 | 13:54:07 09/12/2025 | |
| 266 | ADA/USDC | $0.4266 | $545,193 | 13:57:12 09/12/2025 | |
| 267 | ADA/USD1 | $0.4240 | $541,793 | 13:57:10 09/12/2025 | |
| 268 | ADA/ETH | $0.4263 | $530,313 | 13:57:16 09/12/2025 | |
| 269 | ADA/USD | $0.4262 | $522,973 | 14:03:16 09/12/2025 | |
| 270 | ADA/USDT | $0.4257 | $517,765 | 13:51:07 09/12/2025 | |
| 271 | ADA/EUR | $0.4263 | $514,733 | 13:59:23 09/12/2025 | |
| 272 | ADA/USDT | $0.4258 | $507,841 | 14:00:17 09/12/2025 | |
| 273 | ADA/USD | $0.4440 | $505,978 | 13:54:11 09/12/2025 | |
| 274 | ADA/USDC | $0.4263 | $475,945 | 13:57:16 09/12/2025 | |
| 275 | ADA/USDT | $0.4254 | $471,955 | 14:00:51 09/12/2025 | |
| 276 | ADA/USDT | $0.4266 | $452,616 | 13:57:07 09/12/2025 | |
| 277 | ADA/ETH | $0.4269 | $449,115 | 13:57:12 09/12/2025 | |
| 278 | ADA/MMXN | $0.4267 | $436,838 | 13:57:11 09/12/2025 | |
| 279 | ADA/JPY | $0.4268 | $434,889 | 13:57:11 09/12/2025 | |
| 280 | ADA/IDR | $0.4282 | $383,132 | 13:59:24 09/12/2025 | |
| 281 | ADA/USDT | $0.4264 | $372,482 | 13:59:24 09/12/2025 | |
| 282 | ADA/GUSD | $0.4261 | $366,067 | 13:56:24 09/12/2025 | |
| 283 | ADA/USDT | $0.4265 | $363,836 | 13:57:10 09/12/2025 | |
| 284 | ADA/TRY | $0.4265 | $346,015 | 13:58:23 09/12/2025 | |
| 285 | ADA/USDT | $0.4261 | $329,887 | 13:54:50 09/12/2025 | |
| 286 | ADA/TWD | $0.4271 | $329,304 | 13:57:10 09/12/2025 | |
| 287 | ADA/EUR | $0.4240 | $319,708 | 13:54:09 09/12/2025 | |
| 288 | ADA/USDT | $0.4267 | $319,386 | 13:57:09 09/12/2025 | |
| 289 | ADA/USD | $0.4258 | $309,819 | 13:57:17 09/12/2025 | |
| 290 | ADA/USDC | $0.4262 | $304,331 | 13:57:10 09/12/2025 | |
| 291 | ADA/KRW | $0.4324 | $302,444 | 13:54:57 09/12/2025 | |
| 292 | ADA/TRY | $0.4259 | $298,167 | 13:54:53 09/12/2025 | |
| 293 | ADA/ETH | $0.4264 | $286,330 | 13:56:42 09/12/2025 | |
| 294 | ADA/USDT | $0.4266 | $282,033 | 13:57:09 09/12/2025 | |
| 295 | ADA/USD | $0.4263 | $261,160 | 14:03:16 09/12/2025 | |
| 296 | ADA/USDC | $0.4264 | $260,926 | 13:57:11 09/12/2025 | |
| 297 | ADA/USDT | $0.4266 | $254,438 | 13:57:12 09/12/2025 | |
| 298 | ADA/USDT | $0.4250 | $246,512 | 13:57:08 09/12/2025 | |
| 299 | ADA/USDT | $0.4259 | $243,793 | 13:57:11 09/12/2025 | |
| 300 | ADA/USDT | $0.4257 | $243,779 | 13:57:10 09/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 09/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,581,601,803 với tỷ giá $0.4259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.