Cardano ADA
Xếp hạng #11
19:34:00 12/02/2026
Giá Cardano (ADA)
$0.2654 4.04%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2665 | $1,221,057,866 | 19:03:17 12/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2673 | $687,186,230 | 19:00:07 12/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2674 | $204,220,143 | 19:00:18 12/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9052 | $191,425,674 | 18:57:15 12/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2672 | $176,884,334 | 18:54:16 12/02/2026 |
| 6 |  KTX |
ADA/USDT | $0.2676 | $149,406,045 | 19:00:15 12/02/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.2670 | $133,411,503 | 18:57:15 12/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2676 | $112,925,352 | 19:00:16 12/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2676 | $111,433,800 | 19:00:16 12/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2675 | $111,396,786 | 19:00:16 12/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2669 | $107,680,777 | 18:57:16 12/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2676 | $97,912,059 | 19:00:15 12/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2676 | $94,163,961 | 19:00:16 12/02/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.2675 | $88,618,317 | 19:00:17 12/02/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2673 | $88,402,821 | 18:54:16 12/02/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2670 | $87,893,596 | 18:51:15 12/02/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2675 | $79,021,800 | 19:00:12 12/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2671 | $70,486,586 | 18:56:01 12/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2671 | $69,001,138 | 18:57:16 12/02/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.2675 | $61,232,963 | 19:00:16 12/02/2026 |
| 21 |  Gate |
ADA/USDT | $0.2672 | $61,045,758 | 18:54:19 12/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2674 | $57,665,172 | 18:57:24 12/02/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2671 | $56,637,725 | 18:57:15 12/02/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2671 | $55,948,343 | 18:54:15 12/02/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2670 | $54,851,088 | 18:57:18 12/02/2026 |
| 26 |  Dmex |
ADA/USD | $0.2668 | $52,084,238 | 19:03:16 12/02/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2673 | $49,606,414 | 18:57:15 12/02/2026 |
| 28 |  OneBullEx |
ADA/USDT | $0.2666 | $47,259,757 | 19:03:08 12/02/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2671 | $43,420,327 | 18:57:15 12/02/2026 |
| 30 |  Zoomex |
ADA/USDT | $0.2672 | $42,487,267 | 18:57:15 12/02/2026 |
| 31 | WhiteBIT |
ADA/USDT | $0.2673 | $40,980,775 | 18:57:09 12/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2668 | $38,955,609 | 18:57:16 12/02/2026 |
| 33 |  NovaEx |
ADA/USDT | $0.2676 | $38,391,994 | 19:00:16 12/02/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2671 | $38,140,366 | 18:57:15 12/02/2026 |
| 35 |  BTSE |
ADA/USDT | $0.2673 | $37,792,181 | 18:54:16 12/02/2026 |
| 36 |  B2Z Exchange |
ADA/USD | $0.2677 | $36,880,920 | 19:00:15 12/02/2026 |
| 37 |  BITmarkets |
ADA/USDT | $0.2676 | $36,856,620 | 19:00:16 12/02/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2670 | $34,640,924 | 18:57:18 12/02/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2674 | $34,341,867 | 18:54:18 12/02/2026 |
| 40 |  AscendEX |
ADA/USDT | $0.2671 | $33,521,934 | 18:57:10 12/02/2026 |
| 41 |  EasiCoin |
ADA/USDT | $0.2676 | $32,014,104 | 19:00:15 12/02/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2673 | $28,889,435 | 19:00:15 12/02/2026 |
| 43 |  Bitget |
ADA/USDT | $0.2672 | $28,837,439 | 18:54:15 12/02/2026 |
| 44 |  Echobit |
ADA/USDT | $0.2671 | $28,313,085 | 18:57:16 12/02/2026 |
| 45 | Binance |
ADA/USDT | $0.2672 | $27,648,336 | 18:56:54 12/02/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2670 | $26,931,878 | 18:57:16 12/02/2026 |
| 47 |  Websea |
ADA/USDT | $0.2677 | $25,834,646 | 19:00:17 12/02/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.2670 | $25,238,160 | 18:57:17 12/02/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2674 | $25,182,106 | 19:00:17 12/02/2026 |
| 50 |  YEX |
ADA/USDT | $0.2675 | $24,369,762 | 19:00:17 12/02/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2674 | $21,722,695 | 19:00:19 12/02/2026 |
| 52 | WEEX |
ADA/USDT | $0.2672 | $21,474,925 | 18:57:08 12/02/2026 |
| 53 |  LBank |
ADA/USDT | $0.2669 | $21,441,880 | 18:57:17 12/02/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2674 | $21,120,638 | 19:00:16 12/02/2026 |
| 55 |  AstralX |
ADA/USDT | $0.2674 | $20,028,307 | 18:54:12 12/02/2026 |
| 56 |  4E |
ADA/USDT | $0.2676 | $18,979,130 | 19:00:15 12/02/2026 |
| 57 | Batonex |
ADA/USDT | $0.2673 | $18,344,007 | 19:00:09 12/02/2026 |
| 58 | Binance |
ADA/USD | $0.2670 | $18,155,257 | 18:54:51 12/02/2026 |
| 59 |  Pionex |
ADA/USDT | $0.2673 | $17,258,315 | 18:57:10 12/02/2026 |
| 60 |  UZX |
ADA/USDT | $0.2670 | $17,031,118 | 18:57:15 12/02/2026 |
| 61 | BVOX |
ADA/USDT | $0.2673 | $17,014,001 | 18:54:07 12/02/2026 |
| 62 |  Bitrue |
ADA/USDT | $0.2672 | $16,303,114 | 18:57:16 12/02/2026 |
| 63 |  HTX |
ADA/USDT | $0.2670 | $16,020,822 | 18:51:23 12/02/2026 |
| 64 |  CRMClick |
ADA/USDT | $0.2671 | $16,002,379 | 18:54:15 12/02/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2675 | $15,512,259 | 19:00:17 12/02/2026 |
| 66 |  BingX |
ADA/USDT | $0.2671 | $15,464,155 | 18:57:18 12/02/2026 |
| 67 |  ICRYPEX |
ADA/USDT | $0.2678 | $15,282,261 | 19:00:14 12/02/2026 |
| 68 |  Picol |
ADA/USDT | $0.2676 | $15,253,543 | 19:00:07 12/02/2026 |
| 69 |  Bitop |
ADA/USDT | $0.2676 | $14,333,043 | 19:00:20 12/02/2026 |
| 70 |  SuperEx |
ADA/USDT | $0.2676 | $14,307,289 | 18:54:13 12/02/2026 |
| 71 | UZX |
ADA/USDT | $0.2672 | $14,289,725 | 18:57:09 12/02/2026 |
| 72 | CoinW |
ADA/USDT | $0.2674 | $14,039,935 | 18:54:11 12/02/2026 |
| 73 |  CEEX exchange |
ADA/USDT | $0.2676 | $13,683,175 | 19:00:07 12/02/2026 |
| 74 | 4E |
ADA/USDT | $0.2673 | $13,632,046 | 18:54:12 12/02/2026 |
| 75 |  EagleX |
ADA/USDT | $0.2675 | $13,348,033 | 19:00:15 12/02/2026 |
| 76 |  BTCC |
ADA/USDT | $0.2671 | $13,168,054 | 18:57:16 12/02/2026 |
| 77 | BlockFin |
ADA/USDT | $0.2670 | $13,145,360 | 18:57:12 12/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2678 | $12,995,227 | 19:00:22 12/02/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2672 | $12,547,639 | 18:57:00 12/02/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2671 | $12,373,938 | 18:57:16 12/02/2026 |
| 81 |  MEXC |
ADA/USDT | $0.2673 | $12,104,427 | 18:57:17 12/02/2026 |
| 82 |  Ourbit |
ADA/USDT | $0.2671 | $11,794,139 | 18:57:15 12/02/2026 |
| 83 | Koinbay |
ADA/USDT | $0.2670 | $11,609,275 | 18:57:09 12/02/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2675 | $11,415,624 | 19:00:17 12/02/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.2672 | $11,398,995 | 18:57:16 12/02/2026 |
| 86 | WHXEX |
ADA/USDT | $0.2675 | $11,223,642 | 19:00:12 12/02/2026 |
| 87 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 88 | Binance |
ADA/USDC | $0.2673 | $10,893,950 | 18:54:16 12/02/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.2670 | $10,671,108 | 18:57:15 12/02/2026 |
| 90 | Pionex |
ADA/USDT | $0.2670 | $10,489,522 | 18:57:16 12/02/2026 |
| 91 |  Millionero |
ADA/USDT | $0.2676 | $10,437,734 | 19:00:15 12/02/2026 |
| 92 |  XXKK |
ADA/USDT | $0.2642 | $10,226,362 | 18:54:11 12/02/2026 |
| 93 | AscendEX |
ADA/USDT | $0.2671 | $10,016,384 | 18:57:15 12/02/2026 |
| 94 | HTX |
ADA/USDT | $0.2674 | $9,334,997 | 18:59:55 12/02/2026 |
| 95 | CRMClick |
ADA/USDT | $0.2673 | $9,289,359 | 18:54:07 12/02/2026 |
| 96 | Deepcoin |
ADA/USDT | $0.2672 | $9,288,603 | 18:57:09 12/02/2026 |
| 97 | NovaEx |
ADA/USD | $0.2676 | $9,222,159 | 19:00:16 12/02/2026 |
| 98 | Ourbit |
ADA/USDT | $0.2676 | $8,974,669 | 18:42:08 12/02/2026 |
| 99 | Darkex Exchange |
ADA/USDT | $0.2676 | $8,924,484 | 19:00:12 12/02/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.2670 | $8,595,512 | 18:57:15 12/02/2026 |
| 101 | KuCoin |
ADA/USDT | $0.2674 | $8,489,802 | 18:56:53 12/02/2026 |
| 102 |  Grvt |
ADA/USDT | $0.2666 | $8,415,913 | 19:03:17 12/02/2026 |
| 103 |  SunX |
ADA/USDT | $0.2675 | $8,352,202 | 19:00:09 12/02/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.2676 | $8,302,196 | 19:00:09 12/02/2026 |
| 105 | ASTX |
ADA/USDT | $0.2678 | $8,278,092 | 19:00:12 12/02/2026 |
| 106 | Bybit |
ADA/USDT | $0.2674 | $8,249,575 | 18:54:12 12/02/2026 |
| 107 |  XT.COM |
ADA/USDT | $0.2672 | $8,246,456 | 18:57:11 12/02/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2671 | $8,122,374 | 18:57:15 12/02/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.2675 | $7,968,714 | 19:00:07 12/02/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2678 | $7,860,115 | 19:00:07 12/02/2026 |
| 111 | OKX |
ADA/USDT | $0.2673 | $7,831,667 | 18:56:54 12/02/2026 |
| 112 |  Gems Trade |
ADA/USDT | $0.2674 | $7,817,101 | 18:45:12 12/02/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.2675 | $7,705,150 | 18:49:03 12/02/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2719 | $7,644,499 | 18:56:54 12/02/2026 |
| 115 |  Poloniex |
ADA/USDT | $0.2673 | $7,602,370 | 18:54:23 12/02/2026 |
| 116 | CrypFine |
ADA/USDT | $0.2672 | $7,284,572 | 18:57:07 12/02/2026 |
| 117 | LBank |
ADA/USDT | $0.2670 | $7,084,939 | 18:57:12 12/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2672 | $7,079,444 | 18:57:07 12/02/2026 |
| 119 | Hibt |
ADA/USDT | $0.2673 | $7,029,940 | 18:57:09 12/02/2026 |
| 120 | EagleX |
ADA/USDT | $0.2678 | $6,807,130 | 19:00:11 12/02/2026 |
| 121 |  GroveX |
ADA/USDT | $0.2674 | $6,805,737 | 18:54:08 12/02/2026 |
| 122 | CoinP |
ADA/USDT | $0.2672 | $6,760,405 | 18:57:08 12/02/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2675 | $6,733,578 | 19:00:12 12/02/2026 |
| 124 | DigiFinex |
ADA/USDT | $0.2671 | $6,731,162 | 18:57:07 12/02/2026 |
| 125 | Binance |
ADA/USDC | $0.2673 | $6,558,976 | 18:56:54 12/02/2026 |
| 126 | Bitget |
ADA/USDT | $0.2674 | $6,288,472 | 18:54:12 12/02/2026 |
| 127 |  Phemex |
ADA/USDT | $0.2669 | $6,123,320 | 18:57:11 12/02/2026 |
| 128 | Phemex |
ADA/USDT | $0.2670 | $6,106,121 | 18:57:17 12/02/2026 |
| 129 | BitMart |
ADA/USDT | $0.2670 | $6,026,149 | 18:57:08 12/02/2026 |
| 130 | Millionero |
ADA/USDT | $0.2675 | $5,877,637 | 19:00:07 12/02/2026 |
| 131 |  Coinflare |
ADA/USDT | $0.2675 | $5,584,048 | 19:00:15 12/02/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2677 | $5,333,141 | 19:00:18 12/02/2026 |
| 133 | YEX |
ADA/USD | $0.2675 | $5,217,447 | 19:00:17 12/02/2026 |
| 134 | Tapbit |
ADA/USDT | $0.2671 | $5,159,761 | 18:57:09 12/02/2026 |
| 135 |  OneEx |
ADA/USDT | $0.2677 | $5,113,878 | 19:00:13 12/02/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.2672 | $5,046,458 | 18:57:10 12/02/2026 |
| 137 | AstralX |
ADA/USDT | $0.2676 | $4,688,393 | 19:00:23 12/02/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.2664 | $4,443,401 | 19:03:16 12/02/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2673 | $4,286,504 | 18:54:11 12/02/2026 |
| 140 | Echobit |
ADA/USDT | $0.2672 | $4,070,442 | 18:57:13 12/02/2026 |
| 141 |  Bitvavo |
ADA/EUR | $0.2672 | $4,033,394 | 18:57:11 12/02/2026 |
| 142 |  Azbit |
ADA/USDC | $0.2673 | $3,838,392 | 18:48:10 12/02/2026 |
| 143 | BloFin |
ADA/USDT | $0.2673 | $3,803,330 | 18:42:16 12/02/2026 |
| 144 |  HitBTC |
ADA/USDT | $0.2674 | $3,744,936 | 18:54:11 12/02/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2675 | $3,701,624 | 19:00:18 12/02/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.2673 | $3,679,394 | 18:54:08 12/02/2026 |
| 147 |  FMFW.io |
ADA/USD | $0.2674 | $3,636,020 | 19:00:07 12/02/2026 |
| 148 |  Mandala Exchange |
ADA/USDT | $0.2673 | $3,634,140 | 19:00:07 12/02/2026 |
| 149 |  Changelly PRO |
ADA/USDT | $0.2673 | $3,634,140 | 19:00:07 12/02/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2673 | $3,633,961 | 19:00:08 12/02/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2673 | $3,593,240 | 18:57:07 12/02/2026 |
| 152 | Coinlocally |
ADA/USDT | $0.2676 | $3,561,593 | 19:00:10 12/02/2026 |
| 153 | YEX |
ADA/USDT | $0.2676 | $3,555,367 | 19:00:08 12/02/2026 |
| 154 |  Hyperliquid |
ADA/USD | $0.2671 | $3,479,627 | 18:57:26 12/02/2026 |
| 155 | BlockFin |
ADA/USDC | $0.2668 | $3,364,769 | 18:57:12 12/02/2026 |
| 156 |  CoinUp.io |
ADA/USDT | $0.2673 | $3,256,121 | 18:54:14 12/02/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2728 | $3,135,953 | 18:59:54 12/02/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2672 | $2,972,567 | 18:57:08 12/02/2026 |
| 159 |  AllinX |
ADA/USDT | $0.2675 | $2,936,769 | 19:00:09 12/02/2026 |
| 160 | Azbit |
ADA/USDT | $0.2671 | $2,882,125 | 18:48:10 12/02/2026 |
| 161 |  Bitstamp by Robinhood |
ADA/USD | $0.2673 | $2,826,128 | 18:59:53 12/02/2026 |
| 162 | BTCC |
ADA/USDT | $0.2674 | $2,752,621 | 18:57:10 12/02/2026 |
| 163 |  Kraken |
ADA/USD | $0.2675 | $2,732,969 | 18:59:55 12/02/2026 |
| 164 | BingX |
ADA/USDT | $0.2672 | $2,689,595 | 18:45:07 12/02/2026 |
| 165 | Bybit |
ADA/USD | $0.2673 | $2,496,478 | 18:54:16 12/02/2026 |
| 166 | Toobit |
ADA/USDT | $0.2672 | $2,475,716 | 18:57:14 12/02/2026 |
| 167 | MGBX |
ADA/USDT | $0.2675 | $2,369,629 | 19:00:08 12/02/2026 |
| 168 | Gate |
ADA/USDT | $0.2674 | $2,344,844 | 18:56:54 12/02/2026 |
| 169 |  Coinbase International Exchange |
ADA/USDC | $0.2670 | $2,320,598 | 19:03:15 12/02/2026 |
| 170 |  Bullish |
ADA/USDT | $0.2673 | $2,319,333 | 19:00:09 12/02/2026 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.2672 | $2,169,671 | 18:57:08 12/02/2026 |
| 172 |  PointPay |
ADA/USDT | $0.2671 | $2,149,908 | 18:48:07 12/02/2026 |
| 173 |  Bitunix |
ADA/USDT | $0.2673 | $2,063,464 | 18:45:07 12/02/2026 |
| 174 | BloFin |
ADA/USDC | $0.2672 | $2,015,870 | 19:00:07 12/02/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2677 | $1,847,450 | 19:00:13 12/02/2026 |
| 176 | MEXC |
ADA/USD | $0.2669 | $1,741,139 | 18:57:16 12/02/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2668 | $1,713,113 | 18:57:09 12/02/2026 |
| 178 |  Backpack Exchange |
ADA/USDC | $0.2670 | $1,680,098 | 18:57:16 12/02/2026 |
| 179 | Biconomy.com |
ADA/USDC | $0.2672 | $1,657,171 | 18:57:10 12/02/2026 |
| 180 | KCEX |
ADA/USDC | $0.2671 | $1,627,953 | 18:57:15 12/02/2026 |
| 181 | Binance |
ADA/TRY | $0.2671 | $1,596,831 | 18:56:42 12/02/2026 |
| 182 |  BigONE |
ADA/USDT | $0.2675 | $1,574,237 | 18:57:07 12/02/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.2673 | $1,553,571 | 19:00:08 12/02/2026 |
| 184 | KCEX |
ADA/USDT | $0.2670 | $1,552,657 | 18:57:08 12/02/2026 |
| 185 | Crypto.com Exchange |
ADA/USD | $0.2672 | $1,408,894 | 18:57:17 12/02/2026 |
| 186 |  BitKan |
ADA/USDT | $0.2674 | $1,367,931 | 19:00:09 12/02/2026 |
| 187 |  Bibox |
ADA/USDT | $0.5991 | $1,361,215 | 19:00:12 12/02/2026 |
| 188 | Bitrue |
SOL/ADA | $81.84 | $1,356,144 | 18:57:07 12/02/2026 |
| 189 | Aivora Exchange |
ADA/USDT | $0.2676 | $1,336,778 | 19:00:08 12/02/2026 |
| 190 |  PrimeXBT |
ADA/USDT | $0.2666 | $1,334,340 | 19:03:16 12/02/2026 |
| 191 | Toobit |
ADA/USDC | $0.2672 | $1,321,036 | 18:57:16 12/02/2026 |
| 192 | TruBit Pro Exchange |
ADA/USDT | $0.2676 | $1,315,432 | 19:00:07 12/02/2026 |
| 193 | BitbabyExchange |
ADA/USDT | $0.2672 | $1,312,025 | 18:57:09 12/02/2026 |
| 194 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 195 |  Binance TR |
ADA/TRY | $0.2672 | $1,259,843 | 18:57:13 12/02/2026 |
| 196 | BITmarkets |
ADA/USD | $0.2677 | $1,196,269 | 19:00:08 12/02/2026 |
| 197 | B2Z Exchange |
ADA/USD | $0.2677 | $1,196,269 | 19:00:08 12/02/2026 |
| 198 |  Bitfinex |
ADA/USDT | $0.2672 | $1,163,903 | 18:57:15 12/02/2026 |
| 199 | Bitrue |
BNB/ADA | $617.48 | $1,159,227 | 18:57:07 12/02/2026 |
| 200 | BitTap |
ADA/USDT | $0.2673 | $1,145,282 | 18:54:10 12/02/2026 |
| 201 | YEX |
ADA/USDC | $0.2675 | $1,142,065 | 19:00:17 12/02/2026 |
| 202 | Bitunix |
ADA/USD | $0.2671 | $1,112,069 | 18:45:15 12/02/2026 |
| 203 | Binance |
ADA/EUR | $0.2674 | $1,095,321 | 18:56:42 12/02/2026 |
| 204 |  LeveX |
ADA/USDT | $0.2675 | $1,079,647 | 19:00:15 12/02/2026 |
| 205 |  CoinEx |
ADA/USDT | $0.2673 | $1,044,278 | 18:59:53 12/02/2026 |
| 206 |  BiFinance |
ADA/USDT | $0.2673 | $1,030,803 | 18:54:14 12/02/2026 |
| 207 | KTX |
ADA/USDT | $0.2675 | $1,028,252 | 19:00:11 12/02/2026 |
| 208 | CoinUp.io |
ADA/USDT | $0.2671 | $1,025,314 | 18:54:19 12/02/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2676 | $1,006,081 | 19:00:07 12/02/2026 |
| 210 | WhiteBIT |
ADA/USD | $0.2693 | $984,118 | 18:57:09 12/02/2026 |
| 211 | Kraken |
ADA/EUR | $0.2675 | $921,918 | 18:59:55 12/02/2026 |
| 212 | Pionex |
ADA/BTC | $0.2676 | $904,070 | 18:57:10 12/02/2026 |
| 213 |  Extended |
ADA/USD | $0.2673 | $887,682 | 19:03:16 12/02/2026 |
| 214 |  Dex-Trade |
ADA/USDT | $0.2672 | $882,992 | 18:57:11 12/02/2026 |
| 215 | Bitrue |
ADA/USDT | $0.2670 | $879,050 | 18:57:07 12/02/2026 |
| 216 | WHXEX |
ADA/USDC | $0.2676 | $875,306 | 19:00:12 12/02/2026 |
| 217 |  Bit2Me |
ADA/EUR | $0.2676 | $874,959 | 19:00:08 12/02/2026 |
| 218 | Bitrue |
TRX/ADA | $0.2780 | $842,566 | 18:57:07 12/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2671 | $818,354 | 19:00:16 12/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2670 | $808,685 | 18:57:08 12/02/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2667 | $798,940 | 19:03:15 12/02/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2671 | $777,444 | 18:57:16 12/02/2026 |
| 223 | Bybit |
ADA/USDC | $0.2673 | $777,218 | 18:54:12 12/02/2026 |
| 224 | BitMart |
ADA/USDC | $0.2669 | $774,312 | 18:57:08 12/02/2026 |
| 225 | WEEX |
ADA/USDC | $0.2672 | $760,733 | 18:57:08 12/02/2026 |
| 226 |  IndoEx |
ADA/USDT | $0.2674 | $724,966 | 19:00:12 12/02/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.2676 | $721,004 | 19:00:08 12/02/2026 |
| 228 |  EXMO |
ADA/USDT | $0.2678 | $712,768 | 19:00:13 12/02/2026 |
| 229 |  EXMO.ME |
ADA/USDT | $0.2678 | $712,710 | 19:00:07 12/02/2026 |
| 230 | Phemex |
ADA/USDC | $0.2672 | $711,660 | 18:57:17 12/02/2026 |
| 231 | HitBTC |
ADA/USDT | $0.2671 | $681,869 | 18:54:15 12/02/2026 |
| 232 | Mandala Exchange |
ADA/USDT | $0.2667 | $681,807 | 19:00:16 12/02/2026 |
| 233 | Gleec BTC |
ADA/USDT | $0.2671 | $681,783 | 19:00:15 12/02/2026 |
| 234 | Ju.com |
ADA/USDT | $0.2675 | $661,965 | 19:00:09 12/02/2026 |
| 235 |  Niza.io |
ADA/USD | $0.2672 | $660,281 | 18:57:08 12/02/2026 |
| 236 | MEXC |
ADA/USDC | $0.2671 | $649,896 | 18:57:17 12/02/2026 |
| 237 | Millionero |
ADA/USDC | $0.2674 | $645,657 | 19:00:07 12/02/2026 |
| 238 | PointPay |
ADA/USDC | $0.2670 | $635,997 | 18:48:07 12/02/2026 |
| 239 |  Coinone |
ADA/KRW | $0.2729 | $622,056 | 18:59:53 12/02/2026 |
| 240 |  EdgeX |
ADA/USD | $0.2667 | $618,689 | 19:03:15 12/02/2026 |
| 241 |  BitMEX |
ADA/USD | $0.2671 | $611,699 | 18:57:21 12/02/2026 |
| 242 | Hibt |
ADA/USDC | $0.2672 | $605,104 | 18:57:09 12/02/2026 |
| 243 | MEXC |
ADA/USDC | $0.2672 | $593,431 | 18:57:16 12/02/2026 |
| 244 | MEXC |
ADA/BTC | $0.2671 | $593,307 | 18:57:17 12/02/2026 |
| 245 | Pionex |
ADA/ETH | $0.2672 | $590,947 | 18:57:10 12/02/2026 |
| 246 | Binance |
ADA/BTC | $0.2670 | $589,623 | 18:56:54 12/02/2026 |
| 247 | EXMO |
ADA/USDC | $0.2680 | $586,768 | 19:00:13 12/02/2026 |
| 248 | EXMO.ME |
ADA/USDC | $0.2680 | $586,721 | 19:00:07 12/02/2026 |
| 249 |  Deribit |
ADA/USDC | $0.2673 | $567,138 | 19:03:50 12/02/2026 |
| 250 |  TGEX |
ADA/USDT | $0.2671 | $563,462 | 18:54:15 12/02/2026 |
| 251 |  SunX |
ADA/USDT | $0.2669 | $554,047 | 19:03:16 12/02/2026 |
| 252 | EXMO |
ADA/USD | $0.2710 | $552,476 | 19:00:13 12/02/2026 |
| 253 |  Nivex |
ADA/USDT | $0.2676 | $550,913 | 19:00:07 12/02/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2672 | $547,298 | 19:00:15 12/02/2026 |
| 255 | Bitget |
ADA/USD | $0.2673 | $540,325 | 18:54:15 12/02/2026 |
| 256 | Cofinex |
ADA/USD | $0.2674 | $537,765 | 19:00:15 12/02/2026 |
| 257 | KuCoin |
ADA/USDC | $0.2674 | $528,436 | 18:56:23 12/02/2026 |
| 258 | ZKE |
ADA/USDC | $0.2674 | $525,529 | 19:00:12 12/02/2026 |
| 259 | Picol |
ADA/ETH | $0.2676 | $521,274 | 19:00:07 12/02/2026 |
| 260 | BYDFi |
ADA/USDT | $0.2677 | $517,483 | 19:00:11 12/02/2026 |
| 261 |  Lighter |
ADA/USDC | $0.2677 | $511,889 | 19:00:15 12/02/2026 |
| 262 | Bitrue |
ADA/XRP | $0.2671 | $502,055 | 18:57:07 12/02/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.09383 | $493,576 | 18:57:07 12/02/2026 |
| 264 |  Fastex |
ADA/USDT | $0.2672 | $493,033 | 18:54:11 12/02/2026 |
| 265 |  Coinstore |
ADA/USDT | $0.2671 | $491,693 | 18:57:07 12/02/2026 |
| 266 |  Paribu |
ADA/TRY | $0.2664 | $477,185 | 19:02:53 12/02/2026 |
| 267 | Binance |
ADA/JPY | $0.2679 | $460,377 | 18:56:54 12/02/2026 |
| 268 | BingX |
ADA/USDC | $0.2674 | $445,729 | 18:45:07 12/02/2026 |
| 269 | Pionex |
ADA/ETH | $0.2669 | $442,532 | 18:57:16 12/02/2026 |
| 270 | Pionex |
ADA/BTC | $0.2670 | $441,444 | 18:57:16 12/02/2026 |
| 271 | OKX |
ADA/USD | $0.2673 | $421,855 | 18:56:54 12/02/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2650 | $421,227 | 18:54:13 12/02/2026 |
| 273 | Bitget |
ADA/USDC | $0.2674 | $420,185 | 18:54:12 12/02/2026 |
| 274 | WhiteBIT |
ADA/TRY | $0.2674 | $418,313 | 18:57:09 12/02/2026 |
| 275 | Paribu |
ADA/USDT | $0.2636 | $417,319 | 19:02:53 12/02/2026 |
| 276 | YEX |
ADA/USDC | $0.2673 | $417,292 | 19:00:08 12/02/2026 |
| 277 |  BitDelta |
ADA/USDC | $0.2675 | $414,748 | 19:00:07 12/02/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2674 | $409,236 | 18:57:00 12/02/2026 |
| 279 | Fastex |
ADA/USDC | $0.2677 | $407,641 | 18:54:11 12/02/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.2673 | $405,334 | 18:57:12 12/02/2026 |
| 281 |  CoinLion |
ADA/USD | $0.2658 | $399,903 | 19:00:10 12/02/2026 |
| 282 |  Bitbank |
ADA/JPY | $0.2677 | $380,528 | 18:57:10 12/02/2026 |
| 283 | Binance |
ADA/ETH | $0.2672 | $374,505 | 18:56:54 12/02/2026 |
| 284 | Bitrue |
ADA/RLUSD | $0.2668 | $369,953 | 18:57:07 12/02/2026 |
| 285 | MEXC |
ADA/EUR | $0.2675 | $362,072 | 18:54:08 12/02/2026 |
| 286 | Bitrue |
ADA/USD1 | $0.2666 | $361,347 | 18:57:07 12/02/2026 |
| 287 |  Minswap v2 |
ADA/NIGHT | $0.2673 | $339,690 | 18:58:55 12/02/2026 |
| 288 |  Aster |
ADA/USDT | $0.2674 | $339,210 | 18:54:15 12/02/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2671 | $321,900 | 18:56:28 12/02/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.2672 | $319,451 | 18:57:08 12/02/2026 |
| 291 | Coinflare |
ADA/USDT | $0.2676 | $309,443 | 19:00:07 12/02/2026 |
| 292 | BitbabyExchange |
ADA/USDC | $0.2672 | $305,169 | 18:57:09 12/02/2026 |
| 293 |  Paradex |
ADA/USD | $0.2673 | $293,164 | 19:03:15 12/02/2026 |
| 294 | B2Z Exchange |
ADA/USDT | $0.2674 | $278,937 | 19:00:08 12/02/2026 |
| 295 | BITmarkets |
ADA/USDT | $0.2674 | $278,937 | 19:00:08 12/02/2026 |
| 296 | BTSE |
ADA/USDT | $0.2674 | $278,358 | 18:54:11 12/02/2026 |
| 297 | Kraken |
ADA/AUD | $0.2705 | $276,583 | 18:59:55 12/02/2026 |
| 298 | Kraken |
ADA/USDC | $0.2676 | $257,226 | 18:59:55 12/02/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2671 | $252,707 | 18:43:23 12/02/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.2666 | $243,272 | 19:00:08 12/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:17 12/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,221,057,866 với tỷ giá $0.2665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.