Tiền ảo: 36,699 Sàn giao dịch: 906 Vốn hóa: $2,965,719,478,478 Khối lượng (24h): $122,852,448,166 Thị phần: BTC: 58.7%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 19:03:00 16/12/2025
Giá Cardano (ADA)
$0.3881 -3.66%
0.000004446 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3793 Cao: $0.4049

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3816 $1,592,975,400 15:54:16 16/12/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.3877 $341,445,982 18:00:17 16/12/2025
3 Binance Binance ADA/USDT $0.3879 $288,588,979 17:54:16 16/12/2025
4 OrangeX OrangeX ADA/USDT $0.3878 $218,888,683 17:57:15 16/12/2025
5 MEXC MEXC ADA/USDT $0.3878 $201,292,398 17:54:15 16/12/2025
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3878 $191,766,497 17:57:15 16/12/2025
7 Batonex Batonex ADA/USDT $0.3875 $167,582,452 18:00:16 16/12/2025
8 Ju.com Ju.com ADA/USDT $0.3878 $159,229,034 17:57:15 16/12/2025
9 Websea Websea ADA/USDT $0.3876 $158,483,511 18:00:17 16/12/2025
10 BTCC BTCC ADA/USDT $0.3877 $151,656,620 17:57:16 16/12/2025
11 BVOX BVOX ADA/USDT $0.3881 $145,156,752 17:54:15 16/12/2025
12 Bybit Bybit ADA/USDT $0.3879 $132,706,969 17:54:16 16/12/2025
13 OneBullEx OneBullEx ADA/USDT $0.3878 $114,051,683 18:00:09 16/12/2025
14 Tapbit Tapbit ADA/USDT $0.3874 $112,001,261 17:57:15 16/12/2025
15 Dmex Dmex ADA/USD $0.3820 $108,533,001 15:54:17 16/12/2025
16 WhiteBIT WhiteBIT ADA/USDT $0.3864 $100,689,550 17:42:15 16/12/2025
17 Ekbit Ekbit ADA/USDT $0.3878 $97,538,760 18:00:16 16/12/2025
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3878 $95,055,971 18:00:15 16/12/2025
19 BitradeX BitradeX ADA/USDT $0.3880 $95,053,009 17:57:15 16/12/2025
20 BiKing BiKing ADA/USDT $0.3878 $90,700,785 17:57:18 16/12/2025
21 CoinW CoinW ADA/USDT $0.3878 $88,364,650 17:57:15 16/12/2025
22 CZR Exchange CZR Exchange ADA/USDT $0.3877 $86,720,447 18:00:15 16/12/2025
23 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3878 $86,662,068 17:57:16 16/12/2025
24 OKX OKX ADA/USDT $0.3866 $85,451,224 17:55:53 16/12/2025
25 AIA Exchange AIA Exchange ADA/USDT $0.3877 $80,714,152 18:00:09 16/12/2025
26 Koinbay Koinbay ADA/USDT $0.9053 $80,702,562 17:48:15 16/12/2025
27 Hibt Hibt ADA/USDT $0.3883 $80,569,592 17:48:23 16/12/2025
28 IBIT Global IBIT Global ADA/USDT $0.3878 $79,467,765 18:00:17 16/12/2025
29 Toobit Toobit ADA/USDT $0.3880 $76,909,215 17:57:16 16/12/2025
30 Zoomex Zoomex ADA/USDT $0.3878 $76,367,972 17:57:16 16/12/2025
31 BlockFin BlockFin ADA/USDT $0.3876 $75,721,076 18:00:15 16/12/2025
32 BitMart BitMart ADA/USDT $0.3877 $60,226,667 17:57:15 16/12/2025
33 Gate Gate ADA/USDT $0.3880 $60,019,673 17:54:19 16/12/2025
34 Deepcoin Deepcoin ADA/USDT $0.3882 $57,892,507 17:57:15 16/12/2025
35 Cofinex Cofinex ADA/USDT $0.3875 $54,264,456 18:00:17 16/12/2025
36 Bitget Bitget ADA/USDT $0.3880 $54,107,802 17:54:16 16/12/2025
37 KuCoin KuCoin ADA/USDT $0.3878 $51,212,360 17:54:19 16/12/2025
38 Binance Binance ADA/USDT $0.3879 $49,935,357 17:56:54 16/12/2025
39 EasiCoin EasiCoin ADA/USDT $0.3877 $48,697,728 18:00:15 16/12/2025
40 Coinlocally Coinlocally ADA/USDT $0.3876 $41,747,980 18:00:17 16/12/2025
41 WEEX WEEX ADA/USDT $0.3880 $40,053,001 17:57:11 16/12/2025
42 MGBX MGBX ADA/USDT $0.3883 $39,967,850 18:00:16 16/12/2025
43 YEX YEX ADA/USDT $0.3877 $39,418,408 18:00:17 16/12/2025
44 Tebbit Tebbit ADA/USDT $0.3878 $37,441,547 18:00:16 16/12/2025
45 Hotcoin Hotcoin ADA/USDT $0.3879 $37,279,254 17:57:18 16/12/2025
46 NovaEx NovaEx ADA/USDT $0.3878 $36,410,850 18:00:16 16/12/2025
47 Echobit Echobit ADA/USDT $0.3879 $36,256,583 17:57:17 16/12/2025
48 AscendEX AscendEX ADA/USDT $0.3882 $33,531,125 17:57:11 16/12/2025
49 YUBIT YUBIT ADA/USDT $0.3877 $29,873,567 17:57:15 16/12/2025
50 OrangeX OrangeX ADA/USDT $0.3879 $29,872,842 17:57:09 16/12/2025
51 Batonex Batonex ADA/USDT $0.3879 $29,661,284 18:00:11 16/12/2025
52 Pionex Pionex ADA/USDT $0.3879 $29,172,962 17:57:09 16/12/2025
53 Bitrue Bitrue ADA/USDT $0.3876 $28,561,811 17:57:17 16/12/2025
54 BitxEX BitxEX ADA/USDT $0.3881 $28,121,351 18:00:10 16/12/2025
55 Binance Binance ADA/USD $0.3817 $26,833,533 17:54:50 16/12/2025
56 MEXC MEXC ADA/USDT $0.3872 $25,966,210 17:54:13 16/12/2025
57 UZX UZX ADA/USDT $0.3877 $25,939,578 17:54:07 16/12/2025
58 Picol Picol ADA/USDT $0.3879 $25,752,803 18:00:12 16/12/2025
59 SuperEx SuperEx ADA/USDT $0.3882 $25,611,819 17:54:09 16/12/2025
60 XXKK XXKK ADA/USDT $0.3879 $25,216,373 18:00:08 16/12/2025
61 4E 4E ADA/USDT $0.3877 $24,712,611 18:00:09 16/12/2025
62 Bitop Bitop ADA/USDT $0.3875 $23,371,676 18:00:19 16/12/2025
63 WEEX WEEX ADA/USDT $0.3878 $23,238,762 17:57:16 16/12/2025
64 CEEX exchange CEEX exchange ADA/USDT $0.3878 $23,135,248 18:00:08 16/12/2025
65 Coinbase Exchange Coinbase Exchange ADA/USD $0.3879 $22,371,686 17:56:29 16/12/2025
66 BVOX BVOX ADA/USDT $0.3877 $22,188,192 17:54:07 16/12/2025
67 LBank LBank ADA/USDT $0.3878 $22,014,765 17:57:16 16/12/2025
68 OneBullEx OneBullEx ADA/USDT $0.3875 $21,471,640 18:00:19 16/12/2025
69 VOOX Exchange VOOX Exchange ADA/USDT $0.3877 $21,302,976 17:57:18 16/12/2025
70 UZX UZX ADA/USDT $0.3880 $21,252,421 17:54:15 16/12/2025
71 CoinP CoinP ADA/USDT $0.3875 $21,025,636 17:57:23 16/12/2025
72 4E 4E ADA/USDT $0.3878 $20,874,680 18:00:15 16/12/2025
73 Binance Binance ADA/USDC $0.3876 $19,286,901 17:54:16 16/12/2025
74 Darkex Exchange Darkex Exchange ADA/USDT $0.3879 $19,139,354 18:00:17 16/12/2025
75 BitbabyExchange BitbabyExchange ADA/USDT $0.3876 $19,013,602 18:00:15 16/12/2025
76 DigiFinex DigiFinex ADA/USDT $0.3879 $18,439,484 17:57:16 16/12/2025
77 Aivora Exchange Aivora Exchange ADA/USDT $0.3878 $18,235,634 18:00:17 16/12/2025
78 BTSE BTSE ADA/USDT $0.3880 $17,946,163 17:57:15 16/12/2025
79 Coinstore Coinstore ADA/USDT $0.3872 $17,528,199 17:54:11 16/12/2025
80 BITmarkets BITmarkets ADA/USDT $0.3877 $17,349,946 18:00:15 16/12/2025
81 B2Z Exchange B2Z Exchange ADA/USD $0.3817 $17,345,473 18:00:15 16/12/2025
82 Ourbit Ourbit ADA/USDT $0.3880 $17,340,234 17:57:15 16/12/2025
83 Upbit Upbit ADA/KRW $0.3931 $17,094,062 17:56:53 16/12/2025
84 Pionex Pionex ADA/USDT $0.3878 $17,002,575 17:57:16 16/12/2025
85 Deepcoin Deepcoin ADA/USDT $0.3880 $16,936,882 17:57:11 16/12/2025
86 KuCoin KuCoin ADA/USDT $0.3878 $16,193,592 17:56:53 16/12/2025
87 Millionero Millionero ADA/USDT $0.3880 $15,883,383 17:54:15 16/12/2025
88 KCEX KCEX ADA/USDT $0.3879 $15,798,040 17:57:15 16/12/2025
89 SunX SunX ADA/USDT $0.3877 $15,273,263 18:00:08 16/12/2025
90 Ourbit Ourbit ADA/USDT $0.3879 $15,246,378 17:57:21 16/12/2025
91 Gems Trade Gems Trade ADA/USDT $0.3880 $14,867,338 17:54:10 16/12/2025
92 OKX OKX ADA/USDT $0.3879 $14,860,447 17:56:23 16/12/2025
93 Grvt Grvt ADA/USDT $0.3812 $14,784,532 15:48:17 16/12/2025
94 XT.COM XT.COM ADA/USDT $0.3878 $14,774,208 17:57:09 16/12/2025
95 CoinW CoinW ADA/USDT $0.3874 $13,760,627 17:54:08 16/12/2025
96 Echobit Echobit ADA/USDT $0.3879 $13,659,624 17:57:11 16/12/2025
97 Hotcoin Hotcoin ADA/USDT $0.3882 $13,416,492 17:58:21 16/12/2025
98 Hibt Hibt ADA/USDT $0.3883 $13,254,777 17:48:13 16/12/2025
99 Poloniex Poloniex ADA/USDT $0.3878 $12,984,071 17:55:53 16/12/2025
100 DigiFinex DigiFinex ADA/USDT $0.3880 $12,889,898 17:57:08 16/12/2025
101 Binance Binance ADA/USDC $0.3879 $12,370,752 17:56:54 16/12/2025
102 Bybit Bybit ADA/USDT $0.3881 $12,136,754 17:54:12 16/12/2025
103 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3879 $11,821,695 18:00:16 16/12/2025
104 WhiteBIT WhiteBIT ADA/USDT $0.3863 $11,763,211 17:42:08 16/12/2025
105 BTCC BTCC ADA/USDT $0.3879 $11,537,372 17:57:08 16/12/2025
106 LBank LBank ADA/USDT $0.3879 $11,342,482 17:57:08 16/12/2025
107 Biconomy.com Biconomy.com ADA/USDT $0.3886 $10,932,090 17:45:15 16/12/2025
108 Koinbay Koinbay ADA/USDT $0.3886 $10,337,489 17:48:12 16/12/2025
109 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3877 $10,272,115 18:00:10 16/12/2025
110 CZR Exchange CZR Exchange ADA/USDT $0.3877 $10,272,064 18:00:09 16/12/2025
111 Gate Gate ADA/USDT $0.3880 $10,223,841 17:56:54 16/12/2025
112 AscendEX AscendEX ADA/USDT $0.3876 $10,187,816 17:57:15 16/12/2025
113 CoinP CoinP ADA/USDT $0.3879 $9,572,489 18:00:08 16/12/2025
114 Tapbit Tapbit ADA/USDT $0.3878 $9,319,372 17:57:10 16/12/2025
115 Phemex Phemex ADA/USDT $0.3877 $9,300,139 17:57:15 16/12/2025
116 GroveX GroveX ADA/USDT $0.3878 $9,173,410 18:00:09 16/12/2025
117 CRMClick CRMClick ADA/USDT $0.3873 $8,887,462 18:00:15 16/12/2025
118 HTX HTX ADA/USDT $0.3876 $8,862,349 17:57:17 16/12/2025
119 Millionero Millionero ADA/USDT $0.3881 $8,808,647 17:54:11 16/12/2025
120 Coinflare Coinflare ADA/USDT $0.3881 $8,768,373 18:00:15 16/12/2025
121 YUBIT YUBIT ADA/USDT $0.3879 $8,693,707 17:57:09 16/12/2025
122 NovaEx NovaEx ADA/USD $0.3811 $8,149,089 18:00:16 16/12/2025
123 AstralX AstralX ADA/USDT $0.3880 $8,094,641 17:57:08 16/12/2025
124 Coinlocally Coinlocally ADA/USDT $0.3879 $7,908,386 18:00:08 16/12/2025
125 Phemex Phemex ADA/USDT $0.3878 $7,825,766 17:57:11 16/12/2025
126 YEX YEX ADA/USDT $0.3878 $7,669,068 18:00:12 16/12/2025
127 MGBX MGBX ADA/USDT $0.3878 $7,609,809 18:00:10 16/12/2025
128 BloFin BloFin ADA/USDT $0.3890 $7,208,639 17:45:22 16/12/2025
129 Lighter Lighter ADA/USDC $0.3815 $6,904,900 15:54:15 16/12/2025
130 BitTap BitTap ADA/USDT $0.3878 $6,855,103 18:00:18 16/12/2025
131 BitradeX BitradeX ADA/USDT $0.3880 $6,741,779 17:57:12 16/12/2025
132 ApeX Omni ApeX Omni ADA/USDT $0.3820 $6,383,831 15:54:17 16/12/2025
133 Hyperliquid Hyperliquid ADA/USD $0.3869 $6,322,438 17:54:15 16/12/2025
134 CoinUp.io CoinUp.io ADA/USDT $0.3878 $6,275,126 17:54:11 16/12/2025
135 ZKE ZKE ADA/USDT $0.3877 $6,163,271 18:00:10 16/12/2025
136 Azbit Azbit ADA/USDC $0.3877 $6,005,897 17:57:11 16/12/2025
137 BitMart BitMart ADA/USDT $0.3878 $5,824,045 17:57:11 16/12/2025
138 Biconomy.com Biconomy.com ADA/USDT $0.3887 $5,792,119 17:45:10 16/12/2025
139 Kraken Kraken ADA/USD $0.3878 $5,624,696 17:59:54 16/12/2025
140 AstralX AstralX ADA/USDT $0.3879 $5,242,493 17:54:15 16/12/2025
141 Bithumb Bithumb ADA/KRW $0.3923 $5,240,246 17:59:54 16/12/2025
142 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3878 $5,094,383 17:59:53 16/12/2025
143 Toobit Toobit ADA/USDT $0.3877 $5,038,321 17:57:12 16/12/2025
144 Bitcastle Bitcastle ADA/USDT $0.3877 $4,958,710 18:00:17 16/12/2025
145 GroveX GroveX ADA/FDUSD $0.3879 $4,953,624 18:00:09 16/12/2025
146 YEX YEX ADA/USD $0.3855 $4,836,496 18:00:17 16/12/2025
147 FMFW.io FMFW.io ADA/USD $0.3879 $4,666,019 17:57:09 16/12/2025
148 HitBTC HitBTC ADA/USDT $0.3879 $4,665,258 17:57:07 16/12/2025
149 Changelly PRO Changelly PRO ADA/USDT $0.3877 $4,664,789 18:00:14 16/12/2025
150 Gleec BTC Gleec BTC ADA/USDT $0.3877 $4,664,746 18:00:11 16/12/2025
151 Mandala Exchange Mandala Exchange ADA/USDT $0.3877 $4,664,480 18:00:08 16/12/2025
152 BlockFin BlockFin ADA/USDT $0.3877 $4,637,290 18:00:07 16/12/2025
153 BingX BingX ADA/USDT $0.3879 $4,607,263 17:57:11 16/12/2025
154 Bitvavo Bitvavo ADA/EUR $0.3882 $4,538,845 17:57:13 16/12/2025
155 Bitget Bitget ADA/USDT $0.3875 $4,276,421 17:54:10 16/12/2025
156 OKX OKX ADA/USD $0.3812 $4,267,180 17:55:53 16/12/2025
157 Kraken Kraken ADA/EUR $0.3878 $3,903,537 17:59:25 16/12/2025
158 Bit2Me Bit2Me ADA/EUR $0.3880 $3,815,413 17:57:08 16/12/2025
159 Bybit Bybit ADA/USD $0.3805 $3,761,005 17:54:16 16/12/2025
160 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3877 $3,694,988 18:00:10 16/12/2025
161 Bybit Bybit ADA/USDC $0.3881 $3,634,876 17:54:12 16/12/2025
162 MEXC MEXC ADA/USD $0.3808 $3,499,288 17:54:15 16/12/2025
163 CoinEx CoinEx ADA/USDT $0.3879 $3,465,755 17:59:23 16/12/2025
164 PointPay PointPay ADA/USDT $0.3879 $3,408,886 17:57:10 16/12/2025
165 Bitunix Bitunix ADA/USDT $0.3880 $3,303,480 17:54:10 16/12/2025
166 Azbit Azbit ADA/USDT $0.3880 $2,970,856 17:57:11 16/12/2025
167 KCEX KCEX ADA/USDC $0.3880 $2,916,864 17:57:15 16/12/2025
168 BloFin BloFin ADA/USDT $0.3863 $2,719,623 17:42:07 16/12/2025
169 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3879 $2,672,699 17:57:07 16/12/2025
170 Extended Extended ADA/USD $0.3816 $2,637,267 15:54:16 16/12/2025
171 Pionex Pionex ADA/BTC $0.3884 $2,636,191 17:57:09 16/12/2025
172 UEEx UEEx ADA/USDT $0.3879 $2,497,029 18:00:18 16/12/2025
173 Gate Gate ADA/USDC $0.3877 $2,319,559 17:56:54 16/12/2025
174 BitbabyExchange BitbabyExchange ADA/USDT $0.3880 $2,253,601 18:00:12 16/12/2025
175 Antarctic Antarctic ADA/USDT $0.3816 $2,231,155 15:54:21 16/12/2025
176 Aivora Exchange Aivora Exchange ADA/USDT $0.3878 $2,226,110 18:00:13 16/12/2025
177 WhiteBIT WhiteBIT ADA/USDC $0.3870 $2,206,963 17:42:08 16/12/2025
178 Bitrue Bitrue SOL/ADA $128.56 $2,093,962 17:57:10 16/12/2025
179 CoinLion CoinLion ADA/USD $0.4035 $2,032,897 18:00:18 16/12/2025
180 All InX All InX ADA/USDT $0.3881 $2,021,697 18:00:09 16/12/2025
181 BitKan BitKan ADA/USDT $0.3878 $2,020,096 18:00:08 16/12/2025
182 Bitrue Bitrue BNB/ADA $862.64 $2,001,957 17:57:10 16/12/2025
183 BigONE BigONE ADA/USDT $0.3861 $1,994,061 17:57:16 16/12/2025
184 Binance Binance ADA/JPY $0.3887 $1,839,573 17:56:54 16/12/2025
185 Binance Binance ADA/BTC $0.3874 $1,830,783 17:56:54 16/12/2025
186 HTX HTX ADA/USDT $0.3879 $1,805,407 17:59:25 16/12/2025
187 CRMClick CRMClick ADA/USDT $0.3878 $1,802,729 18:00:11 16/12/2025
188 Toobit Toobit ADA/USDC $0.3880 $1,798,853 17:57:16 16/12/2025
189 BITmarkets BITmarkets ADA/USD $0.3880 $1,792,689 18:00:09 16/12/2025
190 B2Z Exchange B2Z Exchange ADA/USD $0.3880 $1,792,689 18:00:12 16/12/2025
191 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3879 $1,778,557 17:57:07 16/12/2025
192 Ju.com Ju.com ADA/USDC $0.3881 $1,733,794 17:57:09 16/12/2025
193 KCEX KCEX ADA/USDT $0.3882 $1,687,724 17:57:07 16/12/2025
194 LeveX LeveX ADA/USDT $0.3877 $1,628,878 18:00:16 16/12/2025
195 Bitunix Bitunix ADA/USD $0.3822 $1,580,835 17:54:15 16/12/2025
196 YEX YEX ADA/USDC $0.3877 $1,554,371 18:00:17 16/12/2025
197 CoinUp.io CoinUp.io ADA/USDT $0.3878 $1,546,229 17:54:18 16/12/2025
198 WEEX WEEX ADA/USDC $0.3881 $1,508,906 17:57:11 16/12/2025
199 Minswap v2 Minswap v2 ADA/NIGHT $0.3884 $1,496,019 17:59:22 16/12/2025
200 Binance Binance ADA/EUR $0.3881 $1,452,862 17:56:54 16/12/2025
201 Bitrue Bitrue ADA/USDT $0.3881 $1,449,908 17:57:10 16/12/2025
202 WhiteBIT WhiteBIT ADA/TRY $0.3862 $1,448,468 17:42:08 16/12/2025
203 BitxEX BitxEX ADA/USDT $0.3878 $1,422,505 18:00:16 16/12/2025
204 CriptoSwaps CriptoSwaps ADA/USDT $0.3882 $1,420,855 18:00:10 16/12/2025
205 Phemex Phemex ADA/USDC $0.3878 $1,415,431 17:57:15 16/12/2025
206 Niza.io Niza.io ADA/USD $0.3879 $1,400,267 17:57:11 16/12/2025
207 Dex-Trade Dex-Trade ADA/USDT $0.3886 $1,385,208 17:48:07 16/12/2025
208 Bibox Bibox ADA/USDT $0.5992 $1,361,559 18:00:07 16/12/2025
209 Bit2Me Bit2Me ADA/USDC $0.3880 $1,360,623 17:57:08 16/12/2025
210 EdgeX EdgeX ADA/USD $0.3816 $1,353,022 15:54:16 16/12/2025
211 BYDFi BYDFi ADA/USDT $0.3873 $1,307,586 18:00:16 16/12/2025
212 BitbabyExchange BitbabyExchange ADA/USDC $0.3876 $1,269,316 18:00:15 16/12/2025
213 BlockFin BlockFin ADA/USDC $0.3882 $1,229,811 18:00:07 16/12/2025
214 KuCoin KuCoin ADA/USDC $0.3880 $1,191,140 17:56:53 16/12/2025
215 BingX BingX ADA/USDC $0.3888 $1,172,354 17:57:11 16/12/2025
216 MEXC MEXC ADA/BTC $0.3876 $1,156,323 17:54:13 16/12/2025
217 Hibt Hibt ADA/USDC $0.3882 $1,131,869 17:48:13 16/12/2025
218 KCEX KCEX ADA/USDC $0.3880 $1,120,457 17:57:07 16/12/2025
219 EasiCoin EasiCoin ADA/USDT $0.3878 $1,119,239 18:00:07 16/12/2025
220 Deribit Deribit ADA/USDC $0.3819 $1,117,658 15:51:51 16/12/2025
221 Ju.com Ju.com ADA/USDT $0.3880 $1,112,449 17:57:09 16/12/2025
222 PointPay PointPay ADA/USDC $0.3879 $1,079,070 17:57:10 16/12/2025
223 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3880 $1,071,584 18:00:08 16/12/2025
224 Binance Binance ADA/FDUSD $0.3880 $1,042,383 17:56:54 16/12/2025
225 MEXC MEXC ADA/USDC $0.3871 $1,006,617 17:54:13 16/12/2025
226 YEX YEX ADA/USDC $0.3880 $999,792 18:00:12 16/12/2025
227 Minswap v2 Minswap v2 ADA/SNEK $0.3867 $997,504 17:57:41 16/12/2025
228 ZKE ZKE ADA/USDC $0.3877 $983,335 18:00:10 16/12/2025
229 Niza.io Niza.io ADA/EUR $0.3880 $973,234 17:57:11 16/12/2025
230 Millionero Millionero ADA/USDC $0.3876 $969,091 17:54:11 16/12/2025
231 Binance Binance ADA/TRY $0.3878 $968,881 17:56:54 16/12/2025
232 Backpack Exchange Backpack Exchange ADA/USDC $0.3880 $958,464 17:57:15 16/12/2025
233 Bitfinex Bitfinex ADA/USDT $0.3881 $957,738 17:57:15 16/12/2025
234 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.3877 $945,360 17:59:22 16/12/2025
235 BYDFi BYDFi ADA/USDT $0.3879 $931,039 18:00:07 16/12/2025
236 TGEX TGEX ADA/USDT $0.3877 $927,004 18:00:15 16/12/2025
237 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3881 $903,042 17:56:29 16/12/2025
238 BitTap BitTap ADA/USDT $0.3881 $900,285 17:57:07 16/12/2025
239 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3879 $887,452 18:00:08 16/12/2025
240 Cofinex Cofinex ADA/USDC $0.3876 $854,861 18:00:17 16/12/2025
241 BiFinance BiFinance ADA/USDT $0.3879 $847,136 17:57:14 16/12/2025
242 IndoEx IndoEx ADA/USDT $0.3883 $845,904 17:54:09 16/12/2025
243 Bitbank Bitbank ADA/JPY $0.3894 $844,912 17:57:08 16/12/2025
244 LCX Exchange LCX Exchange ADA/EUR $0.3880 $829,430 18:00:11 16/12/2025
245 CoinCatch CoinCatch ADA/USDT $0.3880 $820,315 17:57:15 16/12/2025
246 Nivex Nivex ADA/USDT $0.3879 $808,064 18:00:08 16/12/2025
247 EXMO EXMO ADA/USDT $0.3885 $791,582 17:48:11 16/12/2025
248 EXMO.ME EXMO.ME ADA/USDT $0.3886 $790,471 17:57:08 16/12/2025
249 OKX OKX ADA/USD $0.3882 $790,150 17:56:54 16/12/2025
250 MEXC MEXC ADA/EUR $0.3872 $777,626 17:54:13 16/12/2025
251 Bitrue Bitrue ADA/XRP $0.3879 $777,152 17:57:10 16/12/2025
252 Bitrue Bitrue TRX/ADA $0.2794 $772,245 17:57:10 16/12/2025
253 PrimeXBT PrimeXBT ADA/USDT $0.3816 $749,748 15:54:17 16/12/2025
254 C-Patex C-Patex ADA/USDT $0.3881 $734,318 17:57:12 16/12/2025
255 Aster Aster ADA/USDT $0.3875 $729,320 17:54:15 16/12/2025
256 BloFin BloFin ADA/USDC $0.3866 $728,844 17:42:07 16/12/2025
257 Pionex Pionex ADA/ETH $0.3881 $726,526 17:57:09 16/12/2025
258 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3874 $723,499 17:57:16 16/12/2025
259 SuperEx SuperEx ADA/BTC $0.3908 $720,880 17:54:09 16/12/2025
260 Fastex Fastex ADA/USDT $0.3884 $699,711 17:57:10 16/12/2025
261 MEXC MEXC ADA/USDC $0.3877 $698,829 17:54:15 16/12/2025
262 Bitkub Bitkub ADA/THB $0.3881 $692,533 17:54:09 16/12/2025
263 Mandala Exchange Mandala Exchange ADA/USDT $0.3874 $686,073 18:00:15 16/12/2025
264 Gleec BTC Gleec BTC ADA/USDT $0.3875 $685,984 18:00:15 16/12/2025
265 HitBTC HitBTC ADA/USDT $0.3876 $685,799 17:57:15 16/12/2025
266 SunX SunX ADA/USDT $0.3819 $678,905 15:54:17 16/12/2025
267 Kraken Kraken ADA/USDC $0.3869 $672,125 17:59:54 16/12/2025
268 BitMEX BitMEX ADA/USD $0.3871 $671,257 17:57:15 16/12/2025
269 ICRYPEX ICRYPEX ADA/USDT $0.3887 $663,012 18:00:11 16/12/2025
270 BIT BIT ADA/USDT $0.3875 $653,070 18:00:53 16/12/2025
271 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3878 $649,568 17:59:53 16/12/2025
272 Pionex Pionex ADA/BTC $0.3880 $641,150 17:57:16 16/12/2025
273 BitoPro BitoPro ADA/TWD $0.3887 $630,371 17:57:09 16/12/2025
274 BitDelta BitDelta ADA/USDC $0.3880 $629,098 17:57:08 16/12/2025
275 Binance TR Binance TR ADA/TRY $0.3877 $628,832 17:57:10 16/12/2025
276 CoinChief CoinChief ADA/USDT $0.3878 $609,823 18:00:16 16/12/2025
277 Fastex Fastex ADA/USDC $0.3882 $601,254 17:57:10 16/12/2025
278 Coinone Coinone ADA/KRW $0.3924 $593,859 17:56:53 16/12/2025
279 Pionex Pionex ADA/ETH $0.3879 $580,853 17:57:16 16/12/2025
280 Bitrue Bitrue DOGE/ADA $0.1310 $579,504 17:57:10 16/12/2025
281 CriptoSwaps CriptoSwaps ADA/ETH $0.3876 $578,258 18:00:10 16/12/2025
282 BitbabyExchange BitbabyExchange ADA/USDC $0.3881 $565,287 18:00:12 16/12/2025
283 Kraken Kraken ADA/AUD $0.3871 $553,192 17:59:54 16/12/2025
284 TGEX TGEX ADA/USDT $0.3879 $547,193 18:00:07 16/12/2025
285 Binance Binance ADA/ETH $0.3877 $519,536 17:56:54 16/12/2025
286 Kraken Kraken ADA/USDT $0.3878 $508,708 17:59:54 16/12/2025
287 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3873 $507,301 17:59:29 16/12/2025
288 Bitrue Bitrue ADA/USD1 $0.3878 $504,024 17:57:10 16/12/2025
289 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3878 $494,961 18:00:08 16/12/2025
290 LeveX LeveX ADA/USDT $0.3880 $492,898 18:00:11 16/12/2025
291 Wingriders v2 Wingriders v2 ADA/NIGHT $0.3863 $488,427 17:57:32 16/12/2025
292 Blynex Blynex ADA/USDT $0.3881 $487,005 18:00:07 16/12/2025
293 UZX UZX ADA/BTC $0.3872 $464,398 17:54:07 16/12/2025
294 Coinflare Coinflare ADA/USDT $0.3878 $445,020 18:00:07 16/12/2025
295 EXMO EXMO ADA/USD $0.4117 $437,358 17:48:11 16/12/2025
296 Gate Gate ADA/GUSD $0.3881 $369,563 17:56:24 16/12/2025
297 CoinCatch CoinCatch ADA/USDT $0.3878 $346,565 17:57:08 16/12/2025
298 WOO X WOO X ADA/USDT $0.3880 $342,980 17:54:19 16/12/2025
299 Bitcastle Bitcastle ADA/USDT $0.3879 $337,524 18:00:12 16/12/2025
300 MAX Exchange MAX Exchange ADA/TWD $0.3886 $314,744 17:57:08 16/12/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 16/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,592,975,400 với tỷ giá $0.3816.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 905 đánh giá