Cardano ADA
Xếp hạng #11
14:11:00 18/02/2026
Giá Cardano (ADA)
$0.2825 -1.39%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2820 | $508,209,138 | 14:00:07 18/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9052 | $191,426,443 | 14:00:15 18/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2823 | $143,370,295 | 13:54:16 18/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2820 | $108,029,804 | 13:57:15 18/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2820 | $101,002,179 | 14:00:16 18/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2819 | $98,922,911 | 14:00:15 18/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2820 | $92,478,346 | 14:00:16 18/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2819 | $92,242,882 | 14:00:16 18/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2821 | $87,499,045 | 13:57:17 18/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2820 | $80,816,566 | 14:00:15 18/02/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2823 | $79,131,755 | 14:00:08 18/02/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.2821 | $75,505,445 | 13:57:16 18/02/2026 |
| 15 |  BVOX |
ADA/USDT | $0.2821 | $71,711,257 | 13:57:15 18/02/2026 |
| 16 |  IBIT Global |
ADA/USDT | $0.2821 | $71,596,461 | 14:00:17 18/02/2026 |
| 17 |  WhiteBIT |
ADA/USDT | $0.2823 | $67,050,834 | 13:54:15 18/02/2026 |
| 18 |  OKX |
ADA/USDT | $0.2827 | $62,196,492 | 13:56:01 18/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2824 | $61,049,533 | 13:54:16 18/02/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2820 | $57,487,289 | 13:57:15 18/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2819 | $56,248,149 | 14:00:16 18/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2822 | $49,294,397 | 13:57:24 18/02/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2820 | $43,097,508 | 14:00:15 18/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2820 | $42,726,240 | 14:00:18 18/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2823 | $40,479,220 | 14:03:12 18/02/2026 |
| 26 |  BTSE |
ADA/USDT | $0.2820 | $37,492,507 | 13:57:15 18/02/2026 |
| 27 |  Gate |
ADA/USDT | $0.2824 | $36,581,681 | 13:54:18 18/02/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.2819 | $36,476,321 | 14:00:15 18/02/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.2818 | $36,455,708 | 14:00:15 18/02/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2826 | $35,218,686 | 13:51:15 18/02/2026 |
| 31 |  Tapbit |
ADA/USDT | $0.2822 | $35,074,508 | 13:57:15 18/02/2026 |
| 32 |  CEEX exchange |
ADA/USDT | $0.2821 | $34,098,138 | 14:00:09 18/02/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2826 | $32,865,883 | 13:54:08 18/02/2026 |
| 34 |  BitMart |
ADA/USDT | $0.2820 | $32,036,891 | 13:57:15 18/02/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2820 | $30,434,235 | 14:00:16 18/02/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.2820 | $30,358,456 | 14:00:15 18/02/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2821 | $30,331,954 | 13:57:16 18/02/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2819 | $29,963,799 | 13:57:15 18/02/2026 |
| 39 | WhiteBIT |
ADA/USDT | $0.2824 | $29,895,874 | 13:54:11 18/02/2026 |
| 40 |  Echobit |
ADA/USDT | $0.2821 | $26,798,841 | 13:57:16 18/02/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2824 | $24,846,146 | 13:54:16 18/02/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.2820 | $24,829,974 | 14:00:15 18/02/2026 |
| 43 |  AstralX |
ADA/USDT | $0.2823 | $21,750,441 | 14:00:10 18/02/2026 |
| 44 |  Websea |
ADA/USDT | $0.2821 | $21,657,320 | 14:00:16 18/02/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2821 | $20,763,201 | 14:00:16 18/02/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2823 | $20,699,819 | 13:54:16 18/02/2026 |
| 47 |  CoinP |
ADA/USDT | $0.2816 | $20,650,048 | 14:00:15 18/02/2026 |
| 48 | Binance |
ADA/USDT | $0.2823 | $20,482,892 | 13:56:54 18/02/2026 |
| 49 |  Hotcoin |
ADA/USDT | $0.2820 | $20,159,006 | 13:57:18 18/02/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2825 | $19,958,481 | 13:54:18 18/02/2026 |
| 51 |  YEX |
ADA/USDT | $0.2820 | $19,747,254 | 13:57:16 18/02/2026 |
| 52 |  LBank |
ADA/USDT | $0.2821 | $19,688,207 | 13:57:16 18/02/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2823 | $18,457,657 | 13:57:09 18/02/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2819 | $17,400,181 | 14:00:16 18/02/2026 |
| 55 | WEEX |
ADA/USDT | $0.2820 | $16,335,436 | 13:57:16 18/02/2026 |
| 56 |  ICRYPEX |
ADA/USDT | $0.2814 | $16,002,772 | 14:00:09 18/02/2026 |
| 57 |  BingX |
ADA/USDT | $0.2820 | $15,603,938 | 13:57:17 18/02/2026 |
| 58 |  UZX |
ADA/USDT | $0.2820 | $15,473,762 | 13:57:15 18/02/2026 |
| 59 | Batonex |
ADA/USDT | $0.2823 | $14,382,492 | 14:00:07 18/02/2026 |
| 60 |  Pionex |
ADA/USDT | $0.2824 | $13,748,094 | 13:57:13 18/02/2026 |
| 61 | BVOX |
ADA/USDT | $0.2822 | $13,683,605 | 13:57:10 18/02/2026 |
| 62 |  HTX |
ADA/USDT | $0.2826 | $13,485,268 | 13:51:19 18/02/2026 |
| 63 |  CRMClick |
ADA/USDT | $0.2819 | $13,476,053 | 14:00:15 18/02/2026 |
| 64 |  4E |
ADA/USDT | $0.2820 | $13,287,684 | 14:00:15 18/02/2026 |
| 65 |  Dmex |
ADA/USD | $0.2825 | $12,874,524 | 14:03:16 18/02/2026 |
| 66 | Binance |
ADA/USD | $0.2824 | $12,419,461 | 13:54:51 18/02/2026 |
| 67 |  Picol |
ADA/USDT | $0.2823 | $12,126,998 | 14:00:08 18/02/2026 |
| 68 | Koinbay |
ADA/USDT | $0.2822 | $11,879,444 | 14:00:11 18/02/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2822 | $11,879,261 | 14:00:08 18/02/2026 |
| 70 |  Bitop |
ADA/USDT | $0.2820 | $11,578,534 | 14:00:16 18/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2821 | $11,082,253 | 13:57:17 18/02/2026 |
| 72 |  SuperEx |
ADA/USDT | $0.2819 | $10,781,007 | 14:00:11 18/02/2026 |
| 73 | UZX |
ADA/USDT | $0.2823 | $10,566,059 | 13:57:08 18/02/2026 |
| 74 |  KCEX |
ADA/USDT | $0.2821 | $10,528,025 | 13:57:15 18/02/2026 |
| 75 |  XXKK |
ADA/USDT | $0.2642 | $10,225,436 | 14:00:07 18/02/2026 |
| 76 | 4E |
ADA/USDT | $0.2822 | $10,140,492 | 14:00:08 18/02/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2819 | $10,078,546 | 14:00:15 18/02/2026 |
| 78 |  BTCC |
ADA/USDT | $0.2826 | $9,909,492 | 13:57:15 18/02/2026 |
| 79 |  CrypFine |
ADA/USDT | $0.2821 | $9,888,881 | 14:00:16 18/02/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2818 | $9,885,226 | 14:00:15 18/02/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2823 | $9,744,113 | 13:56:28 18/02/2026 |
| 82 | Pionex |
ADA/USDT | $0.2821 | $9,712,496 | 13:57:16 18/02/2026 |
| 83 |  Bitrue |
ADA/USDT | $0.2819 | $9,710,545 | 13:57:16 18/02/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2821 | $9,699,111 | 13:57:16 18/02/2026 |
| 85 | AscendEX |
ADA/USDT | $0.2823 | $9,625,043 | 13:54:15 18/02/2026 |
| 86 |  MEXC |
ADA/USDT | $0.2824 | $9,145,884 | 13:57:09 18/02/2026 |
| 87 | CoinW |
ADA/USDT | $0.2823 | $9,093,623 | 13:57:09 18/02/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2820 | $9,055,806 | 13:57:15 18/02/2026 |
| 89 | Binance |
ADA/USDC | $0.2824 | $8,839,648 | 13:54:16 18/02/2026 |
| 90 |  Ourbit |
ADA/USDT | $0.2820 | $8,744,811 | 13:57:16 18/02/2026 |
| 91 | Darkex Exchange |
ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 |
| 92 |  BitbabyExchange |
ADA/USDT | $0.2828 | $8,667,724 | 13:51:16 18/02/2026 |
| 93 |  Aivora Exchange |
ADA/USDT | $0.2819 | $8,634,177 | 14:00:16 18/02/2026 |
| 94 | KuCoin |
ADA/USDT | $0.2824 | $8,463,117 | 13:55:53 18/02/2026 |
| 95 | NovaEx |
ADA/USD | $0.2820 | $8,065,203 | 14:00:15 18/02/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2820 | $7,799,299 | 13:57:15 18/02/2026 |
| 97 | CoinP |
ADA/USDT | $0.2822 | $7,395,693 | 14:00:08 18/02/2026 |
| 98 | CRMClick |
ADA/USDT | $0.2822 | $7,262,517 | 14:00:10 18/02/2026 |
| 99 | HTX |
ADA/USDT | $0.2822 | $7,262,191 | 13:59:54 18/02/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2822 | $7,127,556 | 14:00:09 18/02/2026 |
| 101 | Deepcoin |
ADA/USDT | $0.2823 | $7,061,485 | 13:57:10 18/02/2026 |
| 102 | LBank |
ADA/USDT | $0.2823 | $6,767,348 | 13:57:11 18/02/2026 |
| 103 |  SunX |
ADA/USDT | $0.2823 | $6,582,823 | 14:00:09 18/02/2026 |
| 104 | Ourbit |
ADA/USDT | $0.2824 | $6,441,922 | 13:57:08 18/02/2026 |
| 105 | BlockFin |
ADA/USDT | $0.2821 | $6,441,733 | 14:00:08 18/02/2026 |
| 106 | Millionero |
ADA/USDT | $0.2823 | $6,420,812 | 14:00:11 18/02/2026 |
| 107 |  BitxEX |
ADA/USDT | $0.2822 | $6,155,475 | 14:00:08 18/02/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.2823 | $6,139,462 | 13:57:11 18/02/2026 |
| 109 | ASTX |
ADA/USDT | $0.2822 | $6,138,386 | 14:00:10 18/02/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.2826 | $6,134,627 | 13:54:07 18/02/2026 |
| 111 |  Grvt |
ADA/USDT | $0.2820 | $6,043,947 | 13:57:16 18/02/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2826 | $5,995,103 | 13:57:43 18/02/2026 |
| 113 | Bybit |
ADA/USDT | $0.2826 | $5,849,566 | 13:54:08 18/02/2026 |
| 114 | BitMart |
ADA/USDT | $0.2825 | $5,844,288 | 13:57:08 18/02/2026 |
| 115 |  Upbit |
ADA/KRW | $0.2890 | $5,561,675 | 13:56:54 18/02/2026 |
| 116 |  Phemex |
ADA/USDT | $0.2821 | $5,517,890 | 13:57:15 18/02/2026 |
| 117 | Binance |
ADA/USDC | $0.2824 | $5,235,184 | 13:56:42 18/02/2026 |
| 118 | CrypFine |
ADA/USDT | $0.2822 | $5,153,321 | 14:00:16 18/02/2026 |
| 119 |  BitGW Exchange |
ADA/USDT | $0.2826 | $4,968,238 | 13:54:11 18/02/2026 |
| 120 | OKX |
ADA/USDT | $0.2823 | $4,906,004 | 13:56:54 18/02/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2823 | $4,903,528 | 14:00:09 18/02/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2822 | $4,640,027 | 14:00:16 18/02/2026 |
| 123 |  GroveX |
ADA/USDT | $0.2824 | $4,627,427 | 14:00:08 18/02/2026 |
| 124 |  OneEx |
ADA/USDT | $0.2822 | $4,596,763 | 14:00:10 18/02/2026 |
| 125 | Hibt |
ADA/USDT | $0.2823 | $4,415,004 | 13:57:10 18/02/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2826 | $4,355,994 | 13:54:08 18/02/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2823 | $4,253,140 | 13:57:10 18/02/2026 |
| 128 | Phemex |
ADA/USDT | $0.2824 | $4,143,444 | 13:57:10 18/02/2026 |
| 129 | YEX |
ADA/USD | $0.2821 | $4,142,116 | 13:57:16 18/02/2026 |
| 130 | EagleX |
ADA/USDT | $0.2822 | $4,055,838 | 14:00:10 18/02/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2823 | $3,907,935 | 13:57:10 18/02/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2820 | $3,905,932 | 14:00:17 18/02/2026 |
| 133 |  BloFin |
ADA/USDT | $0.2826 | $3,859,626 | 13:57:10 18/02/2026 |
| 134 | Tapbit |
ADA/USDT | $0.2823 | $3,849,963 | 13:57:07 18/02/2026 |
| 135 | Echobit |
ADA/USDT | $0.2823 | $3,583,774 | 13:57:10 18/02/2026 |
| 136 | BloFin |
ADA/USDT | $0.2820 | $3,548,304 | 13:57:16 18/02/2026 |
| 137 |  Azbit |
ADA/USDC | $0.2826 | $3,542,910 | 13:57:09 18/02/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.2824 | $3,484,601 | 13:57:07 18/02/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2820 | $3,265,155 | 14:00:17 18/02/2026 |
| 140 |  Hyperliquid |
ADA/USD | $0.2821 | $3,160,204 | 13:57:26 18/02/2026 |
| 141 | BitradeX |
ADA/USDT | $0.2829 | $3,111,227 | 13:51:11 18/02/2026 |
| 142 | Bitget |
ADA/USDT | $0.2828 | $2,996,180 | 13:54:11 18/02/2026 |
| 143 |  Kraken |
ADA/USD | $0.2823 | $2,915,890 | 13:59:26 18/02/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2827 | $2,915,146 | 13:57:10 18/02/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.2823 | $2,851,272 | 13:57:11 18/02/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2823 | $2,838,084 | 13:57:10 18/02/2026 |
| 147 | YEX |
ADA/USDT | $0.2822 | $2,693,425 | 14:00:09 18/02/2026 |
| 148 | Coinlocally |
ADA/USDT | $0.2821 | $2,654,855 | 14:00:07 18/02/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2824 | $2,624,319 | 14:03:16 18/02/2026 |
| 150 |  Mandala Exchange |
ADA/USDT | $0.2823 | $2,575,548 | 14:00:16 18/02/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2823 | $2,575,548 | 14:00:17 18/02/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2823 | $2,575,276 | 14:00:08 18/02/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.2830 | $2,564,873 | 13:54:11 18/02/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2824 | $2,562,675 | 13:57:10 18/02/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2824 | $2,500,012 | 14:00:08 18/02/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2822 | $2,475,926 | 14:00:15 18/02/2026 |
| 157 | WhiteBIT |
ADA/USDC | $0.2824 | $2,310,077 | 13:54:11 18/02/2026 |
| 158 |  Bullish |
ADA/USDT | $0.2824 | $2,278,184 | 14:00:07 18/02/2026 |
| 159 | B2Z Exchange |
ADA/USD | $0.2822 | $2,118,210 | 14:00:08 18/02/2026 |
| 160 | BITmarkets |
ADA/USD | $0.2822 | $2,118,210 | 14:00:08 18/02/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2820 | $2,077,729 | 14:00:08 18/02/2026 |
| 162 | BTCC |
ADA/USDT | $0.2823 | $2,048,172 | 13:57:08 18/02/2026 |
| 163 | Bybit |
ADA/USD | $0.2828 | $1,978,769 | 13:54:16 18/02/2026 |
| 164 | Toobit |
ADA/USDT | $0.2823 | $1,899,103 | 13:57:08 18/02/2026 |
| 165 | Azbit |
ADA/USDT | $0.2823 | $1,880,353 | 13:57:09 18/02/2026 |
| 166 | BingX |
ADA/USDT | $0.2823 | $1,819,691 | 13:57:08 18/02/2026 |
| 167 | AstralX |
ADA/USDT | $0.2819 | $1,800,361 | 14:00:16 18/02/2026 |
| 168 | MGBX |
ADA/USDT | $0.2822 | $1,749,573 | 14:00:08 18/02/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.2822 | $1,693,569 | 13:59:53 18/02/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.2897 | $1,680,186 | 13:59:54 18/02/2026 |
| 171 | Kraken |
ADA/EUR | $0.2825 | $1,647,219 | 13:59:55 18/02/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2823 | $1,622,038 | 13:57:07 18/02/2026 |
| 173 |  Bit2Me |
ADA/EUR | $0.2824 | $1,618,603 | 13:57:08 18/02/2026 |
| 174 |  PointPay |
ADA/USDT | $0.2823 | $1,504,596 | 13:57:09 18/02/2026 |
| 175 | Gate |
ADA/USDT | $0.2823 | $1,422,227 | 13:56:54 18/02/2026 |
| 176 |  AllinX |
ADA/USDT | $0.2823 | $1,399,897 | 14:00:08 18/02/2026 |
| 177 |  Bibox |
ADA/USDT | $0.5991 | $1,361,196 | 14:00:12 18/02/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2823 | $1,348,909 | 13:57:07 18/02/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2824 | $1,340,490 | 14:00:08 18/02/2026 |
| 180 | Binance |
ADA/EUR | $0.2826 | $1,331,481 | 13:56:54 18/02/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2822 | $1,305,885 | 13:57:10 18/02/2026 |
| 182 | KCEX |
ADA/USDC | $0.2821 | $1,264,288 | 13:57:15 18/02/2026 |
| 183 | MEXC |
ADA/USD | $0.2823 | $1,248,913 | 13:54:16 18/02/2026 |
| 184 | BloFin |
ADA/USDC | $0.2820 | $1,245,200 | 13:57:10 18/02/2026 |
| 185 |  Extended |
ADA/USD | $0.2824 | $1,189,411 | 14:03:16 18/02/2026 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.2824 | $1,187,283 | 14:00:07 18/02/2026 |
| 187 | Toobit |
ADA/USDC | $0.2821 | $1,159,772 | 13:57:15 18/02/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.2823 | $1,158,206 | 13:57:16 18/02/2026 |
| 189 | Bitrue |
SOL/ADA | $84.89 | $1,131,773 | 13:57:07 18/02/2026 |
| 190 | KCEX |
ADA/USDT | $0.2823 | $1,115,859 | 13:57:07 18/02/2026 |
| 191 | CZR Exchange |
ADA/USDT | $0.2822 | $1,097,268 | 14:00:07 18/02/2026 |
| 192 | Bitcastle |
ADA/USDT | $0.2822 | $1,089,523 | 14:00:11 18/02/2026 |
| 193 |  PrimeXBT |
ADA/USDT | $0.2822 | $1,086,519 | 14:03:16 18/02/2026 |
| 194 |  CoinEx |
ADA/USDT | $0.2822 | $1,086,216 | 13:59:53 18/02/2026 |
| 195 |  BigONE |
ADA/USDT | $0.2830 | $1,077,549 | 13:54:08 18/02/2026 |
| 196 | Aivora Exchange |
ADA/USDT | $0.2822 | $955,874 | 14:00:12 18/02/2026 |
| 197 | CoinUp.io |
ADA/USDT | $0.2820 | $948,494 | 13:57:19 18/02/2026 |
| 198 | BitbabyExchange |
ADA/USDT | $0.2829 | $921,897 | 13:51:12 18/02/2026 |
| 199 | Crypto.com Exchange |
ADA/USD | $0.2823 | $911,629 | 13:57:17 18/02/2026 |
| 200 | Bitunix |
ADA/USD | $0.2821 | $899,091 | 13:57:15 18/02/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.2821 | $872,597 | 13:57:15 18/02/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2829 | $863,283 | 13:54:08 18/02/2026 |
| 203 |  EXMO.ME |
ADA/USDT | $0.2824 | $862,339 | 14:00:07 18/02/2026 |
| 204 | YEX |
ADA/USDC | $0.2821 | $836,424 | 13:57:16 18/02/2026 |
| 205 |  LeveX |
ADA/USDT | $0.2820 | $825,133 | 14:00:15 18/02/2026 |
| 206 | WEEX |
ADA/USDC | $0.2824 | $762,542 | 13:57:09 18/02/2026 |
| 207 | WhiteBIT |
ADA/TRY | $0.2826 | $761,249 | 13:54:11 18/02/2026 |
| 208 | Pionex |
ADA/BTC | $0.2827 | $754,987 | 13:57:13 18/02/2026 |
| 209 |  Dex-Trade |
ADA/USDT | $0.2826 | $750,721 | 13:54:11 18/02/2026 |
| 210 |  BiFinance |
ADA/USDT | $0.2823 | $740,966 | 13:57:12 18/02/2026 |
| 211 | BitMart |
ADA/USDC | $0.2825 | $735,054 | 13:57:08 18/02/2026 |
| 212 |  Niza.io |
ADA/USD | $0.2823 | $730,983 | 14:00:07 18/02/2026 |
| 213 | Bitrue |
TRX/ADA | $0.2813 | $730,028 | 13:57:07 18/02/2026 |
| 214 | KCEX |
ADA/USDC | $0.2823 | $720,714 | 13:57:07 18/02/2026 |
| 215 | Millionero |
ADA/USDC | $0.2823 | $704,373 | 14:00:11 18/02/2026 |
| 216 | Phemex |
ADA/USDC | $0.2821 | $688,944 | 13:57:15 18/02/2026 |
| 217 |  EdgeX |
ADA/USD | $0.2825 | $677,856 | 14:03:15 18/02/2026 |
| 218 |  BYDFi |
ADA/USDT | $0.2826 | $677,061 | 14:00:15 18/02/2026 |
| 219 | WhiteBIT |
ADA/USD | $0.2843 | $662,492 | 13:54:11 18/02/2026 |
| 220 | Bitrue |
ADA/USDT | $0.2823 | $656,907 | 13:57:07 18/02/2026 |
| 221 | MEXC |
ADA/BTC | $0.2826 | $656,497 | 13:54:08 18/02/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2826 | $651,033 | 13:51:16 18/02/2026 |
| 223 | Koinbay |
ADA/USDC | $0.2823 | $643,027 | 13:57:09 18/02/2026 |
| 224 | WHXEX |
ADA/USDC | $0.2822 | $640,591 | 14:00:08 18/02/2026 |
| 225 | Binance |
ADA/TRY | $0.2823 | $625,551 | 13:56:54 18/02/2026 |
| 226 | BitTap |
ADA/USDT | $0.2821 | $618,384 | 14:00:08 18/02/2026 |
| 227 | Bitget |
ADA/USDC | $0.2829 | $613,652 | 13:54:11 18/02/2026 |
| 228 |  Antarctic |
ADA/USDT | $0.2822 | $604,225 | 14:03:32 18/02/2026 |
| 229 | KuCoin |
ADA/USDC | $0.2822 | $602,750 | 13:55:53 18/02/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2824 | $575,790 | 13:57:08 18/02/2026 |
| 231 | EXMO |
ADA/USD | $0.2892 | $570,134 | 13:54:08 18/02/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.2823 | $560,975 | 14:00:07 18/02/2026 |
| 233 | Bitrue |
BNB/ADA | $616.39 | $560,327 | 13:57:07 18/02/2026 |
| 234 | Binance |
ADA/BTC | $0.2828 | $521,724 | 13:56:54 18/02/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.1011 | $520,563 | 13:57:07 18/02/2026 |
| 236 |  Fastex |
ADA/USDT | $0.2822 | $507,028 | 13:57:10 18/02/2026 |
| 237 | Kraken |
ADA/USDC | $0.2822 | $502,806 | 13:59:55 18/02/2026 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.2824 | $498,935 | 14:00:09 18/02/2026 |
| 239 | PointPay |
ADA/USDC | $0.2823 | $490,316 | 13:57:09 18/02/2026 |
| 240 | EXMO |
ADA/USDC | $0.2828 | $486,652 | 13:54:08 18/02/2026 |
| 241 | EXMO.ME |
ADA/USDC | $0.2826 | $486,106 | 14:00:07 18/02/2026 |
| 242 | Hibt |
ADA/USDC | $0.2824 | $483,471 | 13:57:10 18/02/2026 |
| 243 | Bybit |
ADA/USDC | $0.2830 | $480,248 | 13:54:08 18/02/2026 |
| 244 | MEXC |
ADA/USDC | $0.2826 | $476,256 | 13:54:08 18/02/2026 |
| 245 | BITmarkets |
ADA/USDC | $0.2823 | $464,305 | 14:00:08 18/02/2026 |
| 246 | B2Z Exchange |
ADA/USDC | $0.2823 | $464,305 | 14:00:08 18/02/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2826 | $457,625 | 13:51:15 18/02/2026 |
| 248 |  BitDelta |
ADA/USDC | $0.2823 | $454,317 | 14:00:07 18/02/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.2829 | $441,623 | 13:57:09 18/02/2026 |
| 250 | Coinbase Exchange |
ADA/GBP | $0.2828 | $438,708 | 13:56:28 18/02/2026 |
| 251 | Cofinex |
ADA/USD | $0.2822 | $434,262 | 14:00:15 18/02/2026 |
| 252 | Fastex |
ADA/USDC | $0.2820 | $432,064 | 13:57:10 18/02/2026 |
| 253 | Bitget |
ADA/USD | $0.2822 | $430,483 | 13:54:16 18/02/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2819 | $415,892 | 14:00:21 18/02/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2820 | $415,647 | 14:00:15 18/02/2026 |
| 256 |  SunX |
ADA/USDT | $0.2825 | $413,717 | 14:03:15 18/02/2026 |
| 257 | Niza.io |
ADA/EUR | $0.2824 | $412,757 | 14:00:07 18/02/2026 |
| 258 |  Paribu |
ADA/TRY | $0.2826 | $408,748 | 14:01:23 18/02/2026 |
| 259 | BTSE |
ADA/USDT | $0.2824 | $406,761 | 13:57:10 18/02/2026 |
| 260 | B2Z Exchange |
ADA/USDT | $0.2825 | $406,519 | 14:00:08 18/02/2026 |
| 261 | BITmarkets |
ADA/USDT | $0.2825 | $406,519 | 14:00:08 18/02/2026 |
| 262 | HitBTC |
ADA/USDT | $0.2824 | $403,015 | 13:54:15 18/02/2026 |
| 263 | MEXC |
ADA/USDC | $0.2823 | $400,779 | 13:54:16 18/02/2026 |
| 264 | Paribu |
ADA/USDT | $0.2855 | $398,725 | 14:01:23 18/02/2026 |
| 265 |  Deribit |
ADA/USDC | $0.2830 | $397,444 | 13:57:50 18/02/2026 |
| 266 |  Coinstore |
ADA/USDT | $0.2817 | $391,608 | 13:57:07 18/02/2026 |
| 267 |  Nivex |
ADA/USDT | $0.2823 | $388,723 | 14:00:12 18/02/2026 |
| 268 | Bitrue |
ADA/XRP | $0.2822 | $385,076 | 13:57:07 18/02/2026 |
| 269 | ZKE |
ADA/USDC | $0.2822 | $384,354 | 14:00:09 18/02/2026 |
| 270 | BYDFi |
ADA/USDT | $0.2822 | $373,101 | 13:57:07 18/02/2026 |
| 271 | BingX |
ADA/USDC | $0.2822 | $365,748 | 13:57:08 18/02/2026 |
| 272 |  Binance TR |
ADA/TRY | $0.2823 | $361,526 | 13:57:11 18/02/2026 |
| 273 | Binance |
ADA/JPY | $0.2836 | $361,233 | 13:56:54 18/02/2026 |
| 274 | Pionex |
ADA/BTC | $0.2821 | $359,569 | 13:57:16 18/02/2026 |
| 275 | Pionex |
ADA/ETH | $0.2824 | $348,821 | 13:57:13 18/02/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2899 | $346,743 | 13:54:53 18/02/2026 |
| 277 |  BitMEX |
ADA/USD | $0.2825 | $333,616 | 13:57:15 18/02/2026 |
| 278 | Pionex |
ADA/ETH | $0.2821 | $325,569 | 13:57:16 18/02/2026 |
| 279 |  DeriW |
ADA/USDT | $0.2823 | $323,242 | 14:03:16 18/02/2026 |
| 280 | SuperEx |
ADA/BTC | $0.2801 | $320,360 | 14:00:11 18/02/2026 |
| 281 | OKX |
ADA/USD | $0.2830 | $313,515 | 13:56:24 18/02/2026 |
| 282 | Picol |
ADA/ETH | $0.2824 | $307,473 | 14:00:08 18/02/2026 |
| 283 |  Coincall |
ADA/USD | $0.2823 | $304,795 | 14:03:16 18/02/2026 |
| 284 | YEX |
ADA/USDC | $0.2822 | $300,191 | 14:00:09 18/02/2026 |
| 285 | Bitrue |
ADA/RLUSD | $0.2825 | $283,605 | 13:57:07 18/02/2026 |
| 286 | MEXC |
ADA/EUR | $0.2828 | $283,547 | 13:54:08 18/02/2026 |
| 287 | Coinflare |
ADA/USDT | $0.2822 | $283,538 | 14:00:08 18/02/2026 |
| 288 | Bitrue |
ADA/USD1 | $0.2825 | $273,279 | 13:57:07 18/02/2026 |
| 289 | Kraken |
ADA/USDT | $0.2825 | $261,267 | 13:59:55 18/02/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2824 | $256,826 | 13:56:54 18/02/2026 |
| 291 |  BtcTurk | Kripto |
ADA/TRY | $0.2826 | $255,036 | 13:57:53 18/02/2026 |
| 292 |  Aster |
ADA/USDT | $0.2827 | $251,189 | 13:54:15 18/02/2026 |
| 293 |  CoinLion |
ADA/USD | $0.2839 | $250,547 | 14:00:16 18/02/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2831 | $250,542 | 14:00:12 18/02/2026 |
| 295 | BitbabyExchange |
ADA/USDC | $0.2830 | $249,936 | 13:51:12 18/02/2026 |
| 296 |  C-Patex |
ADA/USDT | $0.2823 | $249,498 | 13:57:12 18/02/2026 |
| 297 |  Lighter |
ADA/USDC | $0.2821 | $232,419 | 13:57:15 18/02/2026 |
| 298 | HTX |
ADA/USD | $0.2827 | $221,182 | 13:51:19 18/02/2026 |
| 299 | Binance |
ADA/ETH | $0.2824 | $220,681 | 13:56:42 18/02/2026 |
| 300 | Coinbase Exchange |
ADA/EUR | $0.2827 | $212,677 | 13:56:59 18/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.