Cardano ADA
Xếp hạng #10
05:01:00 17/12/2025
Giá Cardano (ADA)
$0.3870 0.84%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3816 | $1,592,975,400 | 15:54:16 16/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3859 | $261,304,926 | 04:03:16 17/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.3869 | $223,003,590 | 03:54:16 17/12/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.3858 | $191,301,472 | 04:03:15 17/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.3868 | $168,782,191 | 03:57:15 17/12/2025 |
| 6 |  MEXC |
ADA/USDT | $0.3871 | $166,619,196 | 03:57:16 17/12/2025 |
| 7 |  BTCC |
ADA/USDT | $0.3869 | $151,166,254 | 03:57:16 17/12/2025 |
| 8 |  Batonex |
ADA/USDT | $0.3859 | $133,860,706 | 04:03:16 17/12/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.3873 | $125,733,026 | 03:45:16 17/12/2025 |
| 10 |  BVOX |
ADA/USDT | $0.3870 | $111,660,086 | 03:54:15 17/12/2025 |
| 11 |  Dmex |
ADA/USD | $0.3820 | $108,533,001 | 15:54:17 16/12/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.3864 | $104,921,164 | 03:57:15 17/12/2025 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3872 | $100,563,492 | 03:57:15 17/12/2025 |
| 14 |  Bybit |
ADA/USDT | $0.3868 | $94,837,443 | 03:54:16 17/12/2025 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.3859 | $87,609,358 | 04:03:15 17/12/2025 |
| 16 |  OneBullEx |
ADA/USDT | $0.3859 | $87,065,658 | 04:03:07 17/12/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9055 | $80,702,562 | 03:54:15 17/12/2025 |
| 18 |  AIA Exchange |
ADA/USDT | $0.3862 | $80,368,579 | 04:03:07 17/12/2025 |
| 19 |  BitradeX |
ADA/USDT | $0.3869 | $80,231,037 | 03:54:15 17/12/2025 |
| 20 |  Ekbit |
ADA/USDT | $0.3861 | $76,980,961 | 04:03:16 17/12/2025 |
| 21 |  Hibt |
ADA/USDT | $0.3876 | $74,159,381 | 03:45:22 17/12/2025 |
| 22 |  BiKing |
ADA/USDT | $0.3860 | $70,482,454 | 04:00:17 17/12/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.3858 | $70,101,275 | 04:03:16 17/12/2025 |
| 24 |  CZR Exchange |
ADA/USDT | $0.3860 | $70,080,973 | 04:00:16 17/12/2025 |
| 25 |  BlockFin |
ADA/USDT | $0.3871 | $69,308,146 | 03:54:15 17/12/2025 |
| 26 |  CoinW |
ADA/USDT | $0.3869 | $69,206,715 | 03:57:18 17/12/2025 |
| 27 |  OKX |
ADA/USDT | $0.3863 | $67,764,527 | 03:55:53 17/12/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.3861 | $62,250,979 | 04:03:17 17/12/2025 |
| 29 |  Toobit |
ADA/USDT | $0.3868 | $60,316,072 | 03:57:16 17/12/2025 |
| 30 |  Websea |
ADA/USDT | $0.3862 | $60,014,888 | 04:03:17 17/12/2025 |
| 31 |  Zoomex |
ADA/USDT | $0.3868 | $56,313,877 | 03:54:15 17/12/2025 |
| 32 |  Gate |
ADA/USDT | $0.3870 | $50,054,181 | 03:54:19 17/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.3877 | $49,153,590 | 03:57:15 17/12/2025 |
| 34 |  KuCoin |
ADA/USDT | $0.3872 | $45,893,452 | 03:54:19 17/12/2025 |
| 35 |  BitMart |
ADA/USDT | $0.3868 | $44,983,287 | 03:57:15 17/12/2025 |
| 36 |  NovaEx |
ADA/USDT | $0.3860 | $44,081,959 | 04:03:16 17/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.3859 | $41,663,663 | 04:03:16 17/12/2025 |
| 38 |  Cofinex |
ADA/USDT | $0.3858 | $40,505,203 | 04:03:15 17/12/2025 |
| 39 |  Bitget |
ADA/USDT | $0.3868 | $40,479,821 | 03:54:15 17/12/2025 |
| 40 |  WEEX |
ADA/USDT | $0.3871 | $39,023,559 | 03:57:10 17/12/2025 |
| 41 | Binance |
ADA/USDT | $0.3872 | $37,661,016 | 03:56:54 17/12/2025 |
| 42 |  AscendEX |
ADA/USDT | $0.3871 | $33,521,894 | 03:54:11 17/12/2025 |
| 43 |  Hotcoin |
ADA/USDT | $0.3860 | $33,298,143 | 04:00:21 17/12/2025 |
| 44 |  Echobit |
ADA/USDT | $0.3869 | $32,296,361 | 03:57:16 17/12/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.3859 | $31,905,634 | 04:00:16 17/12/2025 |
| 46 |  MGBX |
ADA/USDT | $0.3855 | $31,036,844 | 04:03:17 17/12/2025 |
| 47 |  YEX |
ADA/USDT | $0.3859 | $30,482,826 | 04:03:16 17/12/2025 |
| 48 |  Tebbit |
ADA/USDT | $0.3858 | $29,526,538 | 04:03:16 17/12/2025 |
| 49 |  YUBIT |
ADA/USDT | $0.3868 | $26,192,070 | 03:57:15 17/12/2025 |
| 50 |  Pionex |
ADA/USDT | $0.3872 | $23,217,102 | 03:57:08 17/12/2025 |
| 51 | Batonex |
ADA/USDT | $0.3862 | $23,044,810 | 04:03:07 17/12/2025 |
| 52 | OrangeX |
ADA/USDT | $0.3872 | $22,485,829 | 03:57:12 17/12/2025 |
| 53 | Binance |
ADA/USD | $0.3858 | $21,937,897 | 03:54:51 17/12/2025 |
| 54 |  LBank |
ADA/USDT | $0.3868 | $21,902,217 | 03:57:15 17/12/2025 |
| 55 |  Bitrue |
ADA/USDT | $0.3866 | $21,291,869 | 03:57:16 17/12/2025 |
| 56 |  Picol |
ADA/USDT | $0.3861 | $20,496,661 | 04:03:09 17/12/2025 |
| 57 |  UZX |
ADA/USDT | $0.3874 | $19,796,913 | 03:48:07 17/12/2025 |
| 58 | BVOX |
ADA/USDT | $0.3870 | $19,685,032 | 03:54:11 17/12/2025 |
| 59 |  CoinP |
ADA/USDT | $0.3858 | $19,605,594 | 04:03:16 17/12/2025 |
| 60 | MEXC |
ADA/USDT | $0.3872 | $19,560,859 | 03:57:08 17/12/2025 |
| 61 |  SuperEx |
ADA/USDT | $0.3874 | $19,441,480 | 03:54:14 17/12/2025 |
| 62 |  XXKK |
ADA/USDT | $0.3860 | $19,106,051 | 04:03:13 17/12/2025 |
| 63 | WEEX |
ADA/USDT | $0.3868 | $18,933,236 | 03:57:16 17/12/2025 |
| 64 |  4E |
ADA/USDT | $0.3864 | $18,643,470 | 04:00:12 17/12/2025 |
| 65 |  CEEX exchange |
ADA/USDT | $0.3861 | $18,427,765 | 04:03:07 17/12/2025 |
| 66 |  Bitop |
ADA/USDT | $0.3859 | $18,019,501 | 04:03:19 17/12/2025 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.3860 | $17,498,501 | 04:00:19 17/12/2025 |
| 68 | UZX |
ADA/USDT | $0.3868 | $16,843,677 | 03:54:16 17/12/2025 |
| 69 | OneBullEx |
ADA/USDT | $0.3856 | $16,546,061 | 04:06:20 17/12/2025 |
| 70 |  BTSE |
ADA/USDT | $0.3868 | $16,057,243 | 03:57:15 17/12/2025 |
| 71 |  Millionero |
ADA/USDT | $0.3860 | $15,863,836 | 04:03:26 17/12/2025 |
| 72 |  B2Z Exchange |
ADA/USD | $0.3851 | $15,471,665 | 04:06:16 17/12/2025 |
| 73 |  BITmarkets |
ADA/USDT | $0.3860 | $15,434,341 | 04:03:16 17/12/2025 |
| 74 | Binance |
ADA/USDC | $0.3869 | $15,277,319 | 03:54:16 17/12/2025 |
| 75 |  Grvt |
ADA/USDT | $0.3812 | $14,784,532 | 15:48:17 16/12/2025 |
| 76 | Darkex Exchange |
ADA/USDT | $0.3861 | $14,555,461 | 04:03:14 17/12/2025 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.3875 | $14,499,081 | 03:56:29 17/12/2025 |
| 78 |  DigiFinex |
ADA/USDT | $0.3869 | $14,446,804 | 03:57:16 17/12/2025 |
| 79 | Pionex |
ADA/USDT | $0.3869 | $14,373,081 | 03:57:16 17/12/2025 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.3859 | $14,332,896 | 04:03:17 17/12/2025 |
| 81 |  BitbabyExchange |
ADA/USDT | $0.3859 | $14,309,389 | 04:03:15 17/12/2025 |
| 82 |  SunX |
ADA/USDT | $0.3862 | $14,041,818 | 04:03:07 17/12/2025 |
| 83 |  Ourbit |
ADA/USDT | $0.3868 | $13,963,170 | 03:57:15 17/12/2025 |
| 84 |  BitxEX |
ADA/USDT | $0.3862 | $13,575,128 | 04:03:10 17/12/2025 |
| 85 |  Coinstore |
ADA/USDT | $0.3868 | $13,565,102 | 03:54:11 17/12/2025 |
| 86 | Deepcoin |
ADA/USDT | $0.3870 | $13,492,000 | 03:57:11 17/12/2025 |
| 87 | Echobit |
ADA/USDT | $0.3872 | $13,199,764 | 03:57:08 17/12/2025 |
| 88 | WhiteBIT |
ADA/USDT | $0.3870 | $12,959,779 | 03:57:07 17/12/2025 |
| 89 | KuCoin |
ADA/USDT | $0.3876 | $12,938,527 | 03:56:23 17/12/2025 |
| 90 |  Upbit |
ADA/KRW | $0.3908 | $12,920,811 | 03:56:53 17/12/2025 |
| 91 | Hotcoin |
ADA/USDT | $0.3872 | $12,705,894 | 04:01:21 17/12/2025 |
| 92 |  Poloniex |
ADA/USDT | $0.3860 | $12,551,918 | 04:05:53 17/12/2025 |
| 93 |  AstralX |
ADA/USDT | $0.3861 | $12,184,537 | 04:00:15 17/12/2025 |
| 94 | Ourbit |
ADA/USDT | $0.3873 | $11,698,862 | 03:57:11 17/12/2025 |
| 95 |  XT.COM |
ADA/USDT | $0.3871 | $11,285,245 | 03:57:12 17/12/2025 |
| 96 |  KCEX |
ADA/USDT | $0.3869 | $11,043,712 | 03:57:15 17/12/2025 |
| 97 | OKX |
ADA/USDT | $0.3877 | $10,868,709 | 03:56:23 17/12/2025 |
| 98 |  Gems Trade |
ADA/USDT | $0.3862 | $10,837,925 | 04:03:10 17/12/2025 |
| 99 |  ICRYPEX |
ADA/USDT | $0.3855 | $10,685,333 | 04:03:09 17/12/2025 |
| 100 |  Coinbase International Exchange |
ADA/USDC | $0.3860 | $10,292,195 | 04:03:16 17/12/2025 |
| 101 | CoinW |
ADA/USDT | $0.3870 | $10,268,968 | 03:54:10 17/12/2025 |
| 102 | Koinbay |
ADA/USDT | $0.3872 | $10,030,201 | 03:54:12 17/12/2025 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.3862 | $10,011,081 | 04:03:08 17/12/2025 |
| 104 | CZR Exchange |
ADA/USDT | $0.3862 | $10,011,081 | 04:03:08 17/12/2025 |
| 105 | AscendEX |
ADA/USDT | $0.3869 | $9,985,118 | 03:54:15 17/12/2025 |
| 106 | Hibt |
ADA/USDT | $0.3876 | $9,775,272 | 03:45:10 17/12/2025 |
| 107 | BTCC |
ADA/USDT | $0.3873 | $9,765,534 | 03:57:08 17/12/2025 |
| 108 | Binance |
ADA/USDC | $0.3872 | $9,624,187 | 03:56:54 17/12/2025 |
| 109 |  Phemex |
ADA/USDT | $0.3870 | $9,571,795 | 03:57:17 17/12/2025 |
| 110 | DigiFinex |
ADA/USDT | $0.3873 | $9,517,895 | 03:57:07 17/12/2025 |
| 111 |  Biconomy.com |
ADA/USDT | $0.3868 | $9,421,191 | 03:54:15 17/12/2025 |
| 112 | Bybit |
ADA/USDT | $0.3871 | $9,185,823 | 03:54:12 17/12/2025 |
| 113 | CoinP |
ADA/USDT | $0.3872 | $9,167,011 | 03:57:18 17/12/2025 |
| 114 |  Azbit |
ADA/USDC | $0.3828 | $8,790,709 | 03:57:07 17/12/2025 |
| 115 | Millionero |
ADA/USDT | $0.3862 | $8,762,980 | 04:03:07 17/12/2025 |
| 116 | LBank |
ADA/USDT | $0.3872 | $8,588,819 | 03:57:09 17/12/2025 |
| 117 | NovaEx |
ADA/USD | $0.3775 | $8,413,320 | 04:03:16 17/12/2025 |
| 118 | Gate |
ADA/USDT | $0.3874 | $8,083,199 | 03:56:54 17/12/2025 |
| 119 |  GroveX |
ADA/USDT | $0.3877 | $7,802,610 | 03:54:13 17/12/2025 |
| 120 | AstralX |
ADA/USDT | $0.3864 | $7,765,653 | 04:00:07 17/12/2025 |
| 121 | YUBIT |
ADA/USDT | $0.3870 | $7,612,829 | 03:57:12 17/12/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.3863 | $7,530,387 | 04:03:15 17/12/2025 |
| 123 |  HTX |
ADA/USDT | $0.3869 | $7,294,020 | 03:57:16 17/12/2025 |
| 124 |  CRMClick |
ADA/USDT | $0.3867 | $7,293,524 | 03:54:15 17/12/2025 |
| 125 | Tapbit |
ADA/USDT | $0.3872 | $6,930,579 | 03:57:11 17/12/2025 |
| 126 |  Lighter |
ADA/USDC | $0.3815 | $6,904,900 | 15:54:15 16/12/2025 |
| 127 | Phemex |
ADA/USDT | $0.3871 | $6,732,352 | 03:57:08 17/12/2025 |
| 128 | Coinlocally |
ADA/USDT | $0.3860 | $6,551,451 | 04:03:11 17/12/2025 |
| 129 |  ApeX Omni |
ADA/USDT | $0.3820 | $6,383,831 | 15:54:17 16/12/2025 |
| 130 |  CoinUp.io |
ADA/USDT | $0.3871 | $6,259,248 | 03:57:12 17/12/2025 |
| 131 | 4E |
ADA/USDT | $0.3861 | $6,087,692 | 04:00:15 17/12/2025 |
| 132 |  ZKE |
ADA/USDT | $0.3861 | $6,006,798 | 04:03:11 17/12/2025 |
| 133 | YEX |
ADA/USDT | $0.3860 | $5,977,592 | 04:03:12 17/12/2025 |
| 134 | MGBX |
ADA/USDT | $0.3863 | $5,832,547 | 04:03:08 17/12/2025 |
| 135 | BitMart |
ADA/USDT | $0.3872 | $5,721,380 | 03:57:12 17/12/2025 |
| 136 |  BitTap |
ADA/USDT | $0.3860 | $5,292,346 | 04:03:17 17/12/2025 |
| 137 |  Bitcastle |
ADA/USDT | $0.3858 | $5,155,207 | 04:03:18 17/12/2025 |
| 138 | Biconomy.com |
ADA/USDT | $0.3872 | $4,815,198 | 03:54:07 17/12/2025 |
| 139 | YEX |
ADA/USD | $0.3841 | $4,659,845 | 04:03:16 17/12/2025 |
| 140 |  BloFin |
ADA/USDT | $0.3871 | $4,428,169 | 03:57:18 17/12/2025 |
| 141 | BitradeX |
ADA/USDT | $0.3872 | $4,395,964 | 03:54:08 17/12/2025 |
| 142 | BlockFin |
ADA/USDT | $0.3873 | $4,326,751 | 03:54:10 17/12/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.3876 | $4,216,650 | 03:54:13 17/12/2025 |
| 144 |  Bitstamp by Robinhood |
ADA/USD | $0.3862 | $4,006,929 | 03:59:53 17/12/2025 |
| 145 | Zedcex Exchange |
ADA/USDT | $0.3873 | $3,892,180 | 03:57:14 17/12/2025 |
| 146 |  Hyperliquid |
ADA/USD | $0.3859 | $3,831,406 | 03:54:15 17/12/2025 |
| 147 |  Kraken |
ADA/USD | $0.3864 | $3,818,988 | 03:59:54 17/12/2025 |
| 148 | Toobit |
ADA/USDT | $0.3867 | $3,784,875 | 03:57:11 17/12/2025 |
| 149 |  BingX |
ADA/USDT | $0.3875 | $3,513,297 | 03:45:11 17/12/2025 |
| 150 | OKX |
ADA/USD | $0.3773 | $3,498,356 | 03:55:53 17/12/2025 |
| 151 |  FMFW.io |
ADA/USD | $0.3863 | $3,496,074 | 04:00:08 17/12/2025 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.3863 | $3,495,410 | 04:03:43 17/12/2025 |
| 153 |  HitBTC |
ADA/USDT | $0.3863 | $3,495,283 | 04:03:11 17/12/2025 |
| 154 |  Gleec BTC |
ADA/USDT | $0.3863 | $3,495,234 | 04:03:12 17/12/2025 |
| 155 |  Changelly PRO |
ADA/USDT | $0.3863 | $3,495,198 | 04:03:14 17/12/2025 |
| 156 | Bitget |
ADA/USDT | $0.3872 | $3,430,787 | 03:54:10 17/12/2025 |
| 157 |  Bithumb |
ADA/KRW | $0.3908 | $3,311,265 | 03:59:54 17/12/2025 |
| 158 | Bybit |
ADA/USDC | $0.3873 | $3,096,258 | 03:54:12 17/12/2025 |
| 159 |  Bitvavo |
ADA/EUR | $0.3875 | $2,828,211 | 03:57:11 17/12/2025 |
| 160 |  CoinEx |
ADA/USDT | $0.3862 | $2,773,824 | 03:59:53 17/12/2025 |
| 161 | MEXC |
ADA/USD | $0.3848 | $2,696,841 | 03:54:16 17/12/2025 |
| 162 |  Extended |
ADA/USD | $0.3816 | $2,637,267 | 15:54:16 16/12/2025 |
| 163 |  PointPay |
ADA/USDT | $0.3862 | $2,626,954 | 04:00:07 17/12/2025 |
| 164 | BloFin |
ADA/USDT | $0.3873 | $2,591,136 | 03:54:10 17/12/2025 |
| 165 | Bybit |
ADA/USD | $0.3859 | $2,531,956 | 03:54:16 17/12/2025 |
| 166 |  Crypto.com Exchange |
ADA/USD | $0.3872 | $2,528,571 | 03:54:08 17/12/2025 |
| 167 | Bitrue |
BNB/ADA | $871.24 | $2,514,612 | 03:57:07 17/12/2025 |
| 168 | KCEX |
ADA/USDT | $0.3871 | $2,509,739 | 03:57:08 17/12/2025 |
| 169 |  Bitunix |
ADA/USDT | $0.3872 | $2,488,978 | 03:57:07 17/12/2025 |
| 170 | Azbit |
ADA/USDT | $0.3873 | $2,371,138 | 03:57:07 17/12/2025 |
| 171 | KCEX |
ADA/USDC | $0.3867 | $2,332,013 | 03:57:15 17/12/2025 |
| 172 |  Antarctic |
ADA/USDT | $0.3816 | $2,231,155 | 15:54:21 16/12/2025 |
| 173 | Gate |
ADA/USDC | $0.3876 | $2,104,866 | 03:56:54 17/12/2025 |
| 174 | Binance |
ADA/JPY | $0.3878 | $2,049,278 | 03:56:54 17/12/2025 |
| 175 | Kraken |
ADA/EUR | $0.3866 | $2,040,198 | 03:59:24 17/12/2025 |
| 176 |  Bit2Me |
ADA/EUR | $0.3863 | $1,995,907 | 04:00:10 17/12/2025 |
| 177 |  BitKan |
ADA/USDT | $0.3863 | $1,947,882 | 04:03:08 17/12/2025 |
| 178 |  UEEx |
ADA/USDT | $0.3871 | $1,884,657 | 03:57:08 17/12/2025 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.3871 | $1,840,694 | 03:54:08 17/12/2025 |
| 180 | Bitrue |
SOL/ADA | $128.69 | $1,829,304 | 03:57:07 17/12/2025 |
| 181 |  BigONE |
ADA/USDT | $0.3863 | $1,735,943 | 03:57:07 17/12/2025 |
| 182 | BitbabyExchange |
ADA/USDT | $0.3862 | $1,704,800 | 04:03:07 17/12/2025 |
| 183 | Ju.com |
ADA/USDC | $0.3876 | $1,676,726 | 03:45:10 17/12/2025 |
| 184 | Aivora Exchange |
ADA/USDT | $0.3860 | $1,667,904 | 04:03:13 17/12/2025 |
| 185 |  All InX |
ADA/USDT | $0.3862 | $1,629,020 | 04:03:12 17/12/2025 |
| 186 | B2Z Exchange |
ADA/USD | $0.3860 | $1,600,307 | 04:06:09 17/12/2025 |
| 187 | BITmarkets |
ADA/USD | $0.3863 | $1,596,410 | 04:03:08 17/12/2025 |
| 188 | WhiteBIT |
ADA/USDC | $0.3870 | $1,593,835 | 03:57:07 17/12/2025 |
| 189 | CoinUp.io |
ADA/USDT | $0.3869 | $1,531,016 | 03:57:17 17/12/2025 |
| 190 |  Minswap v2 |
ADA/NIGHT | $0.3874 | $1,441,879 | 03:58:40 17/12/2025 |
| 191 | WEEX |
ADA/USDC | $0.3872 | $1,430,117 | 03:57:10 17/12/2025 |
| 192 | Toobit |
ADA/USDC | $0.3869 | $1,418,479 | 03:57:16 17/12/2025 |
| 193 |  CriptoSwaps |
ADA/USDT | $0.3872 | $1,418,049 | 04:00:13 17/12/2025 |
| 194 | Pionex |
ADA/BTC | $0.3876 | $1,375,870 | 03:57:08 17/12/2025 |
| 195 |  Bibox |
ADA/USDT | $0.5993 | $1,361,635 | 04:03:13 17/12/2025 |
| 196 |  EdgeX |
ADA/USD | $0.3816 | $1,353,022 | 15:54:16 16/12/2025 |
| 197 | YEX |
ADA/USDC | $0.3858 | $1,314,054 | 04:03:16 17/12/2025 |
| 198 |  Bitfinex |
ADA/USDT | $0.3870 | $1,270,575 | 03:57:15 17/12/2025 |
| 199 |  LeveX |
ADA/USDT | $0.3861 | $1,246,188 | 04:03:16 17/12/2025 |
| 200 | Bitunix |
ADA/USD | $0.3858 | $1,240,375 | 03:57:15 17/12/2025 |
| 201 | Phemex |
ADA/USDC | $0.3866 | $1,221,061 | 03:57:17 17/12/2025 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.3861 | $1,152,359 | 04:03:09 17/12/2025 |
| 203 | MEXC |
ADA/USDC | $0.3879 | $1,130,427 | 03:42:08 17/12/2025 |
| 204 |  Deribit |
ADA/USDC | $0.3819 | $1,117,658 | 15:51:51 16/12/2025 |
| 205 | Bitrue |
ADA/USDT | $0.3872 | $1,117,078 | 03:57:07 17/12/2025 |
| 206 | BitxEX |
ADA/USDT | $0.3860 | $1,110,946 | 04:03:16 17/12/2025 |
| 207 |  Dex-Trade |
ADA/USDT | $0.3875 | $1,103,396 | 03:57:07 17/12/2025 |
| 208 | Binance |
ADA/EUR | $0.3873 | $1,098,516 | 03:56:54 17/12/2025 |
| 209 | CRMClick |
ADA/USDT | $0.3871 | $1,094,488 | 03:54:10 17/12/2025 |
| 210 | HTX |
ADA/USDT | $0.3863 | $1,093,557 | 03:59:54 17/12/2025 |
| 211 | Bit2Me |
ADA/USDC | $0.3864 | $1,060,848 | 04:00:10 17/12/2025 |
| 212 | Ju.com |
ADA/USDT | $0.3878 | $1,059,292 | 03:45:10 17/12/2025 |
| 213 | BitbabyExchange |
ADA/USDC | $0.3857 | $1,020,943 | 04:03:15 17/12/2025 |
| 214 | BlockFin |
ADA/USDC | $0.3873 | $976,447 | 03:54:10 17/12/2025 |
| 215 | KCEX |
ADA/USDC | $0.3872 | $969,628 | 03:57:08 17/12/2025 |
| 216 | EasiCoin |
ADA/USDT | $0.3861 | $967,467 | 04:03:08 17/12/2025 |
| 217 | Cofinex |
ADA/USDC | $0.3859 | $967,388 | 04:03:15 17/12/2025 |
| 218 | Millionero |
ADA/USDC | $0.3862 | $962,099 | 04:03:07 17/12/2025 |
| 219 |  Niza.io |
ADA/USD | $0.3870 | $961,013 | 03:54:08 17/12/2025 |
| 220 | BingX |
ADA/USDC | $0.3871 | $947,982 | 03:45:11 17/12/2025 |
| 221 |  Sundaeswap v3 |
ADA/NIGHT | $0.3880 | $927,539 | 04:02:33 17/12/2025 |
| 222 | Hibt |
ADA/USDC | $0.3876 | $887,882 | 03:45:10 17/12/2025 |
| 223 | Binance |
ADA/BTC | $0.3867 | $884,704 | 03:56:54 17/12/2025 |
| 224 | KuCoin |
ADA/USDC | $0.3873 | $884,523 | 03:56:23 17/12/2025 |
| 225 | PointPay |
ADA/USDC | $0.3861 | $879,510 | 04:00:07 17/12/2025 |
| 226 |  BYDFi |
ADA/USDT | $0.3870 | $877,706 | 04:03:16 17/12/2025 |
| 227 | Crypto.com Exchange |
ADA/USD | $0.3864 | $871,477 | 03:57:17 17/12/2025 |
| 228 | Binance |
ADA/FDUSD | $0.3874 | $869,354 | 03:56:54 17/12/2025 |
| 229 |  BiFinance |
ADA/USDT | $0.3871 | $862,904 | 03:54:12 17/12/2025 |
| 230 |  LCX Exchange |
ADA/EUR | $0.3872 | $860,464 | 03:54:09 17/12/2025 |
| 231 | TruBit Pro Exchange |
ADA/USDC | $0.3862 | $828,324 | 04:03:09 17/12/2025 |
| 232 | ZKE |
ADA/USDC | $0.3862 | $789,577 | 04:03:11 17/12/2025 |
| 233 | YEX |
ADA/USDC | $0.3862 | $784,668 | 04:03:12 17/12/2025 |
| 234 |  EXMO.ME |
ADA/USDT | $0.3881 | $780,742 | 03:57:07 17/12/2025 |
| 235 |  EXMO |
ADA/USDT | $0.3874 | $779,948 | 03:54:11 17/12/2025 |
| 236 |  CoinCatch |
ADA/USDT | $0.3859 | $764,749 | 04:03:15 17/12/2025 |
| 237 |  BitoPro |
ADA/TWD | $0.3875 | $760,362 | 04:00:09 17/12/2025 |
| 238 |  PrimeXBT |
ADA/USDT | $0.3816 | $749,748 | 15:54:17 16/12/2025 |
| 239 | BitTap |
ADA/USDT | $0.3860 | $735,754 | 04:03:07 17/12/2025 |
| 240 |  IndoEx |
ADA/USDT | $0.3871 | $735,400 | 04:03:09 17/12/2025 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.3874 | $721,067 | 03:56:29 17/12/2025 |
| 242 | WhiteBIT |
ADA/TRY | $0.3876 | $717,469 | 03:57:07 17/12/2025 |
| 243 |  TGEX |
ADA/USDT | $0.3859 | $714,871 | 04:03:15 17/12/2025 |
| 244 | Bitrue |
ADA/XRP | $0.3873 | $711,940 | 03:57:07 17/12/2025 |
| 245 | Binance |
ADA/TRY | $0.3874 | $711,209 | 03:56:54 17/12/2025 |
| 246 | Mandala Exchange |
ADA/USDT | $0.3860 | $700,635 | 04:00:15 17/12/2025 |
| 247 | Gleec BTC |
ADA/USDT | $0.3860 | $700,635 | 04:03:15 17/12/2025 |
| 248 | HitBTC |
ADA/USDT | $0.3860 | $700,514 | 04:03:15 17/12/2025 |
| 249 | Bitrue |
TRX/ADA | $0.2803 | $692,479 | 03:57:07 17/12/2025 |
| 250 | BYDFi |
ADA/USDT | $0.3863 | $691,559 | 04:00:08 17/12/2025 |
| 251 | Kraken |
ADA/USDC | $0.3865 | $682,303 | 03:59:54 17/12/2025 |
| 252 |  Fastex |
ADA/USDT | $0.3877 | $679,401 | 03:57:12 17/12/2025 |
| 253 |  SunX |
ADA/USDT | $0.3819 | $678,905 | 15:54:17 16/12/2025 |
| 254 | OKX |
ADA/USD | $0.3871 | $662,819 | 03:56:53 17/12/2025 |
| 255 | Pionex |
ADA/ETH | $0.3869 | $652,118 | 03:57:08 17/12/2025 |
| 256 | SuperEx |
ADA/BTC | $0.3841 | $628,526 | 03:54:14 17/12/2025 |
| 257 | MEXC |
ADA/BTC | $0.3879 | $618,900 | 03:42:08 17/12/2025 |
| 258 |  Bitbank |
ADA/JPY | $0.3879 | $613,800 | 03:57:07 17/12/2025 |
| 259 |  CoinChief |
ADA/USDT | $0.3860 | $613,280 | 04:03:16 17/12/2025 |
| 260 |  Nivex |
ADA/USDT | $0.3863 | $609,944 | 04:03:09 17/12/2025 |
| 261 |  BitMEX |
ADA/USD | $0.3793 | $602,012 | 04:00:15 17/12/2025 |
| 262 |  BitDelta |
ADA/USDC | $0.3872 | $589,869 | 03:57:07 17/12/2025 |
| 263 | BloFin |
ADA/USDC | $0.3873 | $584,071 | 03:54:10 17/12/2025 |
| 264 | MEXC |
ADA/EUR | $0.3881 | $584,006 | 03:42:08 17/12/2025 |
| 265 | Fastex |
ADA/USDC | $0.3869 | $581,094 | 03:57:12 17/12/2025 |
| 266 |  BIT |
ADA/USDT | $0.3861 | $571,332 | 04:03:52 17/12/2025 |
| 267 |  Bitkub |
ADA/THB | $0.3865 | $563,756 | 03:54:09 17/12/2025 |
| 268 |  Wingriders v2 |
ADA/NIGHT | $0.3866 | $537,572 | 04:02:27 17/12/2025 |
| 269 |  C-Patex |
ADA/USDT | $0.3863 | $529,883 | 04:00:12 17/12/2025 |
| 270 | Niza.io |
ADA/EUR | $0.3870 | $508,802 | 03:54:08 17/12/2025 |
| 271 | MEXC |
ADA/USDC | $0.3870 | $502,866 | 03:54:16 17/12/2025 |
| 272 | Bitrue |
DOGE/ADA | $0.1321 | $502,859 | 03:57:07 17/12/2025 |
| 273 | Pionex |
ADA/BTC | $0.3870 | $501,571 | 03:57:16 17/12/2025 |
| 274 |  Aster |
ADA/USDT | $0.3870 | $496,711 | 03:54:15 17/12/2025 |
| 275 | Minswap v2 |
ADA/SNEK | $0.3860 | $489,011 | 03:51:38 17/12/2025 |
| 276 |  Blynex |
ADA/USDT | $0.3865 | $481,151 | 04:03:11 17/12/2025 |
| 277 |  Binance TR |
ADA/TRY | $0.3874 | $475,117 | 03:57:09 17/12/2025 |
| 278 | Kraken |
ADA/USDT | $0.3861 | $467,465 | 03:59:54 17/12/2025 |
| 279 | Pionex |
ADA/ETH | $0.3870 | $460,582 | 03:57:16 17/12/2025 |
| 280 |  Coinone |
ADA/KRW | $0.3908 | $459,154 | 03:59:24 17/12/2025 |
| 281 | Binance |
ADA/ETH | $0.3870 | $458,994 | 03:56:54 17/12/2025 |
| 282 | TruBit Pro Exchange |
ADA/MMXN | $0.3863 | $457,675 | 04:03:09 17/12/2025 |
| 283 | BitbabyExchange |
ADA/USDC | $0.3861 | $456,013 | 04:03:07 17/12/2025 |
| 284 | EXMO |
ADA/USD | $0.4101 | $440,483 | 03:54:11 17/12/2025 |
| 285 | CriptoSwaps |
ADA/ETH | $0.3860 | $435,900 | 04:00:13 17/12/2025 |
| 286 | Bitrue |
ADA/USD1 | $0.3870 | $431,657 | 03:57:07 17/12/2025 |
| 287 |  Backpack Exchange |
ADA/USDC | $0.3873 | $428,578 | 03:57:15 17/12/2025 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.3865 | $417,493 | 03:59:53 17/12/2025 |
| 289 | TGEX |
ADA/USDT | $0.3861 | $411,185 | 04:03:07 17/12/2025 |
| 290 |  BtcTurk | Kripto |
ADA/TRY | $0.3866 | $394,985 | 04:02:53 17/12/2025 |
| 291 | Coinflare |
ADA/USDT | $0.3861 | $376,280 | 04:03:07 17/12/2025 |
| 292 | Gate |
ADA/GUSD | $0.3878 | $369,326 | 03:56:24 17/12/2025 |
| 293 | Kraken |
ADA/AUD | $0.3878 | $337,922 | 03:59:24 17/12/2025 |
| 294 | Bitcastle |
ADA/USDT | $0.3862 | $327,437 | 04:03:11 17/12/2025 |
| 295 | LeveX |
ADA/USDT | $0.3862 | $300,307 | 04:03:10 17/12/2025 |
| 296 |  WOO X |
ADA/USDT | $0.3871 | $283,452 | 03:57:15 17/12/2025 |
| 297 | Coinbase Exchange |
ADA/USDT | $0.3877 | $269,407 | 03:56:29 17/12/2025 |
| 298 |  Coincall |
ADA/USD | $0.3818 | $263,328 | 15:54:16 16/12/2025 |
| 299 | CoinCatch |
ADA/USDT | $0.3862 | $259,364 | 04:03:07 17/12/2025 |
| 300 |  MAX Exchange |
ADA/TWD | $0.3872 | $257,470 | 04:00:08 17/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 16/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,592,975,400 với tỷ giá $0.3816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.