Cardano ADA
Xếp hạng #9
13:14:00 21/01/2025
Giá Cardano (ADA)
$0.9779 -3.32%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ADA/USDT | $0.9729 | $4,876,075,427 | 13:02:58 21/01/2025 |
| 2 |  4E |
ADA/USDT | $0.9714 | $2,172,517,017 | 13:02:58 21/01/2025 |
| 3 |  XT.COM |
ADA/USDT | $0.9731 | $1,454,310,511 | 12:59:58 21/01/2025 |
| 4 |  IBIT Global |
ADA/USDT | $0.9713 | $1,328,318,318 | 13:02:58 21/01/2025 |
| 5 |  BYDFi |
ADA/USDT | $0.9730 | $1,325,528,550 | 13:02:58 21/01/2025 |
| 6 |  Binance |
ADA/USDT | $0.9740 | $1,213,746,821 | 12:53:58 21/01/2025 |
| 7 |  HyperPay Futures |
ADA/USDT | $0.9710 | $1,159,019,091 | 13:05:58 21/01/2025 |
| 8 |  BTX Exchange |
ADA/USDT | $0.9007 | $1,043,171,233 | 13:02:58 21/01/2025 |
| 9 |  Aibit |
ADA/USDT | $0.9732 | $1,039,318,738 | 12:59:58 21/01/2025 |
| 10 |  Bitoy |
ADA/USDT | $0.9726 | $889,177,760 | 13:02:58 21/01/2025 |
| 11 |  WEEX |
ADA/USDT | $0.9743 | $699,780,331 | 12:59:58 21/01/2025 |
| 12 |  Bybit |
ADA/USDT | $0.9743 | $694,748,551 | 12:53:58 21/01/2025 |
| 13 |  Topone |
ADA/USDT | $0.9708 | $548,857,670 | 13:05:58 21/01/2025 |
| 14 |  OrangeX |
ADA/USDT | $0.9797 | $523,212,048 | 12:59:58 21/01/2025 |
| 15 |  Zedcex Exchange |
ADA/USDT | $0.9752 | $515,592,390 | 13:02:58 21/01/2025 |
| 16 |  CoinW |
ADA/USDT | $0.9731 | $447,109,563 | 12:59:58 21/01/2025 |
| 17 |  WhiteBIT |
ADA/USDT | $0.9735 | $434,688,659 | 12:59:58 21/01/2025 |
| 18 | Binance |
ADA/USDT | $0.9711 | $419,708,992 | 12:53:21 21/01/2025 |
| 19 |  Tapbit |
ADA/USDT | $0.9727 | $363,029,321 | 12:59:58 21/01/2025 |
| 20 |  Websea |
ADA/USDT | $0.9728 | $357,539,661 | 12:59:58 21/01/2025 |
| 21 |  BlueBit |
ADA/USDT | $0.9724 | $348,577,642 | 13:02:58 21/01/2025 |
| 22 |  Zoomex |
ADA/USDT | $0.9731 | $348,055,408 | 12:59:58 21/01/2025 |
| 23 |  OKX |
ADA/USDT | $0.9746 | $330,945,504 | 12:53:58 21/01/2025 |
| 24 |  BTSE |
ADA/USDT | $0.9732 | $280,677,349 | 12:59:58 21/01/2025 |
| 25 |  BITmarkets |
ADA/USDT | $0.9732 | $280,343,956 | 12:59:58 21/01/2025 |
| 26 |  B2Z Exchange |
ADA/USD | $0.9728 | $269,949,551 | 13:02:58 21/01/2025 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.9733 | $252,831,305 | 12:59:58 21/01/2025 |
| 28 |  Hibt |
ADA/USDT | $0.9743 | $251,433,464 | 12:59:58 21/01/2025 |
| 29 |  BVOX |
ADA/USDT | $0.9731 | $243,713,045 | 12:59:58 21/01/2025 |
| 30 |  Zedxion Exchange |
ADA/USDT | $0.9711 | $238,904,189 | 13:02:58 21/01/2025 |
| 31 |  Toobit |
ADA/USDT | $0.9731 | $221,658,174 | 12:59:58 21/01/2025 |
| 32 |  UEEx |
ADA/USDT | $0.4210 | $214,092,633 | 13:02:58 21/01/2025 |
| 33 | Binance |
ADA/USD | $0.9737 | $208,612,890 | 12:53:58 21/01/2025 |
| 34 |  Hotcoin |
ADA/USDT | $0.9729 | $193,264,094 | 12:59:58 21/01/2025 |
| 35 |  MEXC |
ADA/USDT | $0.9754 | $192,816,946 | 12:56:58 21/01/2025 |
| 36 |  Koinbay |
ADA/USDT | $0.9045 | $191,295,165 | 12:59:58 21/01/2025 |
| 37 |  Bitrue |
ADA/USDT | $0.9716 | $181,328,990 | 12:59:58 21/01/2025 |
| 38 |  BiKing |
ADA/USDT | $0.8500 | $156,553,833 | 13:02:58 21/01/2025 |
| 39 |  Coin8 Exchange |
ADA/USDT | $0.9710 | $150,709,589 | 13:02:58 21/01/2025 |
| 40 |  BTCC |
ADA/USDT | $0.9730 | $150,333,215 | 13:02:58 21/01/2025 |
| 41 | WhiteBIT |
ADA/USDT | $0.9735 | $149,979,074 | 12:59:16 21/01/2025 |
| 42 |  3EX |
ADA/USDT | $0.9730 | $141,084,788 | 12:59:58 21/01/2025 |
| 43 |  Deepcoin |
ADA/USDT | $0.9687 | $116,374,965 | 12:59:58 21/01/2025 |
| 44 |  Pionex |
ADA/USDT | $0.9732 | $112,958,184 | 12:59:58 21/01/2025 |
| 45 | Bybit |
ADA/USDT | $0.9737 | $106,738,422 | 12:53:21 21/01/2025 |
| 46 | OrangeX |
ADA/USDT | $0.9799 | $106,620,884 | 12:59:16 21/01/2025 |
| 47 |  Bitget |
ADA/USDT | $0.9746 | $104,995,224 | 12:53:58 21/01/2025 |
| 48 |  SAFEX |
ADA/USDT | $0.9711 | $104,059,129 | 13:02:58 21/01/2025 |
| 49 |  Coinbase Exchange |
ADA/USD | $0.9714 | $103,129,142 | 12:53:21 21/01/2025 |
| 50 |  UZX |
ADA/USDT | $0.9734 | $96,612,388 | 12:59:58 21/01/2025 |
| 51 |  Upbit |
ADA/KRW | $1.02 | $91,999,056 | 12:56:15 21/01/2025 |
| 52 |  Bitop |
ADA/USDT | $0.9748 | $84,537,607 | 13:02:58 21/01/2025 |
| 53 |  VOOX Exchange |
ADA/USDT | $0.9732 | $83,551,199 | 12:59:58 21/01/2025 |
| 54 |  Megabit |
ADA/USDT | $0.9732 | $83,364,441 | 12:59:58 21/01/2025 |
| 55 |  LBank |
ADA/USDT | $0.9731 | $76,943,155 | 12:59:58 21/01/2025 |
| 56 |  HTX |
ADA/USDT | $0.9710 | $72,285,034 | 12:53:21 21/01/2025 |
| 57 |  Ourbit |
ADA/USDT | $0.9733 | $69,394,799 | 12:59:58 21/01/2025 |
| 58 |  P2B |
ADA/USDT | $0.9741 | $68,871,399 | 12:59:16 21/01/2025 |
| 59 |  KCEX |
ADA/USDT | $0.9732 | $66,205,184 | 12:59:58 21/01/2025 |
| 60 |  DigiFinex |
ADA/USDT | $0.9732 | $64,841,057 | 12:59:58 21/01/2025 |
| 61 | Binance |
ADA/USDC | $0.9706 | $62,536,952 | 12:53:21 21/01/2025 |
| 62 |  Batonex |
ADA/USDT | $0.9733 | $61,859,430 | 12:59:16 21/01/2025 |
| 63 |  ZKE |
ADA/USDT | $0.9732 | $60,337,202 | 13:02:16 21/01/2025 |
| 64 | Koinbay |
ADA/USDT | $0.9811 | $60,256,033 | 12:59:16 21/01/2025 |
| 65 | Zedxion Exchange |
ADA/USDT | $0.9732 | $60,014,283 | 13:02:16 21/01/2025 |
| 66 |  TNNS PROX |
ADA/USDT | $0.9732 | $60,014,283 | 13:02:16 21/01/2025 |
| 67 |  SpireX |
ADA/USDT | $0.9732 | $60,014,283 | 13:02:16 21/01/2025 |
| 68 |  KuCoin |
ADA/USDT | $0.9726 | $59,011,832 | 12:56:58 21/01/2025 |
| 69 |  Gate.io |
ADA/USDT | $0.9706 | $58,975,297 | 12:53:21 21/01/2025 |
| 70 |  FMFW.io |
ADA/USD | $0.9749 | $58,057,560 | 12:59:16 21/01/2025 |
| 71 |  Mandala Exchange |
ADA/USDT | $0.9733 | $57,985,999 | 13:02:16 21/01/2025 |
| 72 |  Changelly PRO |
ADA/USDT | $0.9733 | $57,985,999 | 13:02:16 21/01/2025 |
| 73 |  Gleec BTC |
ADA/USDT | $0.9733 | $57,985,999 | 13:02:16 21/01/2025 |
| 74 |  HitBTC |
ADA/USDT | $0.9735 | $57,980,689 | 12:59:16 21/01/2025 |
| 75 | DigiFinex |
ADA/USDT | $0.9731 | $57,139,532 | 12:59:16 21/01/2025 |
| 76 |  Poloniex |
ADA/USDT | $0.9740 | $56,086,772 | 12:59:16 21/01/2025 |
| 77 | OKX |
ADA/USDT | $0.9711 | $54,598,975 | 12:53:21 21/01/2025 |
| 78 | Aibit |
ADA/USDT | $0.9735 | $54,191,134 | 12:59:16 21/01/2025 |
| 79 |  BingX |
ADA/USDT | $0.9722 | $54,105,589 | 12:59:58 21/01/2025 |
| 80 | Bitget |
ADA/USDT | $0.9734 | $51,805,209 | 12:53:21 21/01/2025 |
| 81 | Batonex |
ADA/USDT | $0.9730 | $44,762,307 | 12:59:58 21/01/2025 |
| 82 | Hotcoin |
ADA/USD | $0.9737 | $44,396,391 | 12:59:58 21/01/2025 |
| 83 | WEEX |
ADA/USDT | $0.9733 | $39,953,858 | 12:59:16 21/01/2025 |
| 84 | MEXC |
ADA/USDT | $0.9798 | $39,420,108 | 12:53:21 21/01/2025 |
| 85 |  Coinflare |
ADA/USDT | $0.9737 | $37,350,898 | 12:59:58 21/01/2025 |
| 86 | CoinW |
ADA/USDT | $0.9807 | $36,140,097 | 12:59:16 21/01/2025 |
| 87 |  Azbit |
ADA/USDT | $0.9775 | $35,705,674 | 12:59:16 21/01/2025 |
| 88 | Bybit |
ADA/USD | $0.9743 | $34,895,708 | 12:53:58 21/01/2025 |
| 89 | KuCoin |
ADA/USDT | $0.9705 | $33,500,172 | 12:53:21 21/01/2025 |
| 90 | BTCC |
ADA/USDT | $0.9730 | $33,144,141 | 13:02:16 21/01/2025 |
| 91 | Hotcoin |
ADA/USDT | $0.9750 | $32,979,860 | 12:59:16 21/01/2025 |
| 92 |  Millionero |
ADA/USDT | $1.09 | $32,721,900 | 13:02:58 21/01/2025 |
| 93 | HTX |
ADA/USDT | $0.9745 | $32,330,329 | 12:53:58 21/01/2025 |
| 94 | LBank |
ADA/USDT | $0.9731 | $30,885,638 | 12:59:16 21/01/2025 |
| 95 | XT.COM |
ADA/USDT | $0.9733 | $30,748,073 | 12:59:16 21/01/2025 |
| 96 |  Kraken |
ADA/USD | $0.9716 | $30,528,278 | 12:53:21 21/01/2025 |
| 97 |  Bitunix |
ADA/USDT | $0.9744 | $30,019,442 | 12:59:16 21/01/2025 |
| 98 |  Bitvavo |
ADA/EUR | $0.9736 | $29,773,070 | 12:59:16 21/01/2025 |
| 99 |  Biconomy.com |
ADA/USDT | $0.9732 | $28,712,196 | 12:59:58 21/01/2025 |
| 100 | OKX |
ADA/USD | $0.9743 | $27,917,060 | 12:53:58 21/01/2025 |
| 101 | BingX |
ADA/USD | $0.9725 | $26,453,730 | 12:59:58 21/01/2025 |
| 102 |  CoinUp.io |
ADA/USDT | $0.9713 | $26,089,399 | 13:02:58 21/01/2025 |
| 103 |  Phemex |
ADA/USDT | $0.9740 | $25,198,322 | 12:59:58 21/01/2025 |
| 104 |  SuperEx |
ADA/USDT | $0.9721 | $25,126,154 | 13:02:16 21/01/2025 |
| 105 |  FutureX Pro |
ADA/USDT | $0.9724 | $25,071,833 | 13:02:16 21/01/2025 |
| 106 |  LATOKEN |
ADA/USDT | $0.9844 | $24,363,378 | 12:59:16 21/01/2025 |
| 107 |  Bithumb |
ADA/KRW | $1.02 | $23,415,663 | 12:59:16 21/01/2025 |
| 108 | XT.COM |
ADA/USD | $0.9738 | $22,279,880 | 12:59:58 21/01/2025 |
| 109 | Bitrue |
ADA/USDC | $0.9734 | $21,810,683 | 12:59:16 21/01/2025 |
| 110 | 4E |
ADA/USDT | $0.9722 | $20,834,544 | 13:02:16 21/01/2025 |
| 111 |  CEEX exchange |
ADA/USDT | $0.9731 | $20,380,469 | 13:02:16 21/01/2025 |
| 112 |  Bitcastle |
ADA/USDT | $0.9721 | $19,612,174 | 13:02:58 21/01/2025 |
| 113 | Bitoy |
ADA/USDT | $0.9698 | $18,969,108 | 13:02:16 21/01/2025 |
| 114 | Binance |
ADA/FDUSD | $0.9713 | $18,742,372 | 12:53:21 21/01/2025 |
| 115 |  Coinstore |
ADA/USDT | $0.9720 | $18,620,744 | 12:59:16 21/01/2025 |
| 116 | Bitrue |
ADA/USDT | $0.9730 | $18,343,150 | 12:59:16 21/01/2025 |
| 117 |  BIT |
ADA/USDT | $0.9727 | $17,554,415 | 12:59:58 21/01/2025 |
| 118 |  XEX |
ADA/USDT | $0.9712 | $17,431,395 | 13:02:58 21/01/2025 |
| 119 |  Hyperliquid |
ADA/USD | $0.9742 | $17,393,003 | 12:59:58 21/01/2025 |
| 120 |  BloFin |
ADA/USDT | $1.08 | $16,982,691 | 12:59:58 21/01/2025 |
| 121 | BITmarkets |
ADA/USDT | $0.9733 | $16,946,886 | 12:59:16 21/01/2025 |
| 122 | BTSE |
ADA/USDT | $0.9733 | $16,946,738 | 12:59:16 21/01/2025 |
| 123 | B2Z Exchange |
ADA/USDT | $0.9720 | $16,298,188 | 13:02:16 21/01/2025 |
| 124 |  Niza Global |
ADA/USD | $0.9745 | $15,898,720 | 13:02:16 21/01/2025 |
| 125 |  Bitfinex |
ADA/USDT | $0.9747 | $15,775,772 | 12:56:58 21/01/2025 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $0.9719 | $15,373,656 | 13:02:58 21/01/2025 |
| 127 | DOEX |
ADA/USDT | $0.9731 | $14,818,213 | 13:02:16 21/01/2025 |
| 128 | B2Z Exchange |
ADA/USD | $0.9724 | $14,563,389 | 13:02:16 21/01/2025 |
| 129 | BITmarkets |
ADA/USD | $0.9735 | $14,548,740 | 12:59:16 21/01/2025 |
| 130 |  CoinEx |
ADA/USDT | $0.9708 | $14,287,460 | 12:59:16 21/01/2025 |
| 131 | Kraken |
ADA/USD | $0.9743 | $12,582,824 | 12:53:58 21/01/2025 |
| 132 |  PayBito |
ADA/USDT | $0.9739 | $12,401,380 | 13:02:16 21/01/2025 |
| 133 | Binance |
ADA/BTC | $0.9723 | $11,731,472 | 12:53:21 21/01/2025 |
| 134 |  Skybit |
ADA/USDT | $0.3531 | $11,427,354 | 13:05:58 21/01/2025 |
| 135 | Zedcex Exchange |
ADA/USDT | $0.9728 | $11,397,163 | 13:02:16 21/01/2025 |
| 136 | Coinbase Exchange |
ADA/EUR | $0.9710 | $10,965,653 | 12:53:21 21/01/2025 |
| 137 | Bitrue |
ADA/XRP | $0.9738 | $10,546,126 | 12:59:16 21/01/2025 |
| 138 | Toobit |
ADA/USDT | $0.9738 | $9,825,063 | 12:59:16 21/01/2025 |
| 139 | Phemex |
ADA/USDT | $0.9722 | $9,796,671 | 12:59:16 21/01/2025 |
| 140 | WhiteBIT |
ADA/USDC | $0.9730 | $9,776,421 | 12:59:16 21/01/2025 |
| 141 |  AscendEX (BitMax) |
ADA/USDT | $0.9726 | $9,068,081 | 12:59:58 21/01/2025 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.9729 | $9,008,227 | 12:59:16 21/01/2025 |
| 143 | Bitget |
ADA/USD | $0.9753 | $8,957,171 | 12:53:58 21/01/2025 |
| 144 | Ourbit |
ADA/USDT | $0.9725 | $8,861,538 | 12:59:16 21/01/2025 |
| 145 |  HKD.com |
ADA/USDT | $0.9729 | $8,842,040 | 13:02:16 21/01/2025 |
| 146 | Coinbase Exchange |
ADA/USDT | $0.9712 | $8,516,756 | 12:53:21 21/01/2025 |
| 147 | Pionex |
ADA/USDT | $0.9734 | $8,393,954 | 12:59:16 21/01/2025 |
| 148 |  Fairdesk |
ADA/USDT | $0.3653 | $8,269,112 | 13:02:58 21/01/2025 |
| 149 | Bitrue |
SOL/ADA | $232.57 | $8,185,494 | 12:59:16 21/01/2025 |
| 150 |  Bit2Me |
ADA/EUR | $0.9731 | $7,996,364 | 12:59:16 21/01/2025 |
| 151 | Kraken |
ADA/EUR | $0.9709 | $7,977,624 | 12:53:21 21/01/2025 |
| 152 | Hibt |
ADA/USDT | $0.9742 | $7,837,488 | 12:59:16 21/01/2025 |
| 153 |  WOO X |
ADA/USDT | $0.9732 | $7,670,807 | 12:59:58 21/01/2025 |
| 154 |  Dex-Trade |
ADA/USDT | $0.9725 | $7,460,414 | 12:59:16 21/01/2025 |
| 155 | BYDFi |
ADA/USDT | $0.9728 | $7,353,061 | 13:02:16 21/01/2025 |
| 156 | ZKE |
ADA/USDC | $0.9727 | $7,091,585 | 13:02:16 21/01/2025 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.9726 | $6,697,909 | 12:59:16 21/01/2025 |
| 158 |  dYdX v4 |
ADA/USD | $0.9736 | $6,662,091 | 13:02:58 21/01/2025 |
| 159 |  BitMart |
ADA/USDT | $0.9759 | $6,403,437 | 12:59:16 21/01/2025 |
| 160 |  AlphaX |
ADA/USDT | $0.9705 | $6,394,372 | 13:05:58 21/01/2025 |
| 161 |  PointPay |
ADA/USDT | $0.9752 | $6,283,974 | 12:59:16 21/01/2025 |
| 162 | Bitfinex |
ADA/USD | $0.9764 | $6,067,896 | 12:56:15 21/01/2025 |
| 163 | MEXC |
ADA/USD | $0.9757 | $5,738,860 | 12:56:58 21/01/2025 |
| 164 | BingX |
ADA/USDT | $0.9731 | $5,230,839 | 12:59:16 21/01/2025 |
| 165 | Azbit |
ADA/USDC | $0.9778 | $5,056,100 | 12:59:16 21/01/2025 |
| 166 |  BitMEX |
ADA/USD | $0.9739 | $4,891,579 | 12:59:58 21/01/2025 |
| 167 | WhiteBIT |
ADA/TRY | $0.9791 | $4,873,600 | 12:59:16 21/01/2025 |
| 168 | Bitfinex |
ADA/BTC | $0.9716 | $4,627,547 | 12:56:15 21/01/2025 |
| 169 | WhiteBIT |
ADA/USD | $0.9818 | $4,611,490 | 12:59:16 21/01/2025 |
| 170 | Kraken |
ADA/USDT | $0.9708 | $4,458,064 | 12:53:21 21/01/2025 |
| 171 | Bit2Me |
ADA/USDT | $0.9753 | $4,454,399 | 12:59:16 21/01/2025 |
| 172 | Niza Global |
ADA/EUR | $0.9727 | $4,168,150 | 13:02:16 21/01/2025 |
| 173 |  BitKan |
ADA/USDT | $0.9729 | $4,152,272 | 13:02:16 21/01/2025 |
| 174 | Bitrue |
ADA/BTC | $0.9740 | $4,135,653 | 12:59:16 21/01/2025 |
| 175 | Tapbit |
ADA/USDT | $0.9729 | $3,923,359 | 12:59:16 21/01/2025 |
| 176 | Pionex |
ADA/ETH | $0.9734 | $3,910,887 | 12:59:58 21/01/2025 |
| 177 | KCEX |
ADA/USDT | $0.9734 | $3,904,296 | 12:59:16 21/01/2025 |
| 178 | Binance |
ADA/EUR | $0.9703 | $3,828,192 | 12:53:21 21/01/2025 |
| 179 | AscendEX (BitMax) |
ADA/USDT | $0.9764 | $3,765,696 | 12:59:16 21/01/2025 |
| 180 | Binance |
ADA/USD | $0.9775 | $3,626,320 | 12:51:51 21/01/2025 |
| 181 |  GroveX |
ADA/USDT | $0.9724 | $3,597,171 | 13:02:16 21/01/2025 |
| 182 | B2Z Exchange |
ADA/USDC | $0.9724 | $3,545,282 | 13:02:16 21/01/2025 |
| 183 | BITmarkets |
ADA/USDC | $0.9726 | $3,540,354 | 12:59:16 21/01/2025 |
| 184 |  Bibox |
ADA/USDT | $0.9719 | $3,331,501 | 13:02:16 21/01/2025 |
| 185 | Bitrue |
DOGE/ADA | $0.3383 | $3,286,128 | 12:59:16 21/01/2025 |
| 186 | Coinbase Exchange |
ADA/GBP | $0.9702 | $3,145,203 | 12:53:21 21/01/2025 |
| 187 |  IndoEx |
ADA/USDT | $0.9834 | $3,030,131 | 12:59:16 21/01/2025 |
| 188 |  Bitkub |
ADA/THB | $0.9785 | $3,019,284 | 12:59:16 21/01/2025 |
| 189 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 13:02:58 21/01/2025 |
| 190 | Bitfinex |
ADA/USDT | $0.9758 | $2,930,622 | 12:56:15 21/01/2025 |
| 191 | Pionex |
ADA/BTC | $0.9731 | $2,885,068 | 12:59:58 21/01/2025 |
| 192 | Bitrue |
TRX/ADA | $0.2389 | $2,855,913 | 12:59:16 21/01/2025 |
| 193 | Binance |
ADA/TRY | $0.9773 | $2,835,770 | 12:53:21 21/01/2025 |
| 194 |  Deribit |
ADA/USDC | $0.9714 | $2,805,488 | 13:02:58 21/01/2025 |
| 195 |  C-Patex |
ADA/USDT | $0.9733 | $2,760,768 | 12:59:16 21/01/2025 |
| 196 |  FMCPAY |
ADA/USDT | $0.9746 | $2,743,858 | 12:59:16 21/01/2025 |
| 197 | WhiteBIT |
ADA/EUR | $0.9729 | $2,684,835 | 12:59:16 21/01/2025 |
| 198 |  Bitstamp |
ADA/EUR | $0.9749 | $2,485,243 | 12:59:16 21/01/2025 |
| 199 | Coinflare |
ADA/USDT | $0.9727 | $2,429,750 | 12:59:16 21/01/2025 |
| 200 |  Bitbank |
ADA/JPY | $0.9734 | $2,424,149 | 12:59:16 21/01/2025 |
| 201 |  BtcTurk | Kripto |
ADA/TRY | $0.9818 | $2,413,328 | 12:59:16 21/01/2025 |
| 202 | TruBit Pro Exchange |
ADA/USDT | $0.9731 | $2,379,321 | 12:59:16 21/01/2025 |
| 203 | Coinbase Exchange |
ADA/BTC | $0.9723 | $2,362,245 | 12:53:21 21/01/2025 |
| 204 | Niza Global |
ADA/USDT | $0.9744 | $2,344,732 | 13:02:16 21/01/2025 |
| 205 |  Coincall |
ADA/USD | $0.9735 | $2,329,938 | 13:02:58 21/01/2025 |
| 206 |  EXMO |
ADA/USDT | $0.9724 | $2,287,320 | 12:59:16 21/01/2025 |
| 207 |  EXMO.ME |
ADA/USDT | $0.9734 | $2,286,259 | 12:59:16 21/01/2025 |
| 208 | PayBito |
ADA/SGD | $0.9748 | $2,221,374 | 13:02:16 21/01/2025 |
| 209 | XT.COM |
ADA/XT | $0.9739 | $2,218,990 | 12:59:56 21/01/2025 |
| 210 |  TGEX |
ADA/USDT | $0.9750 | $2,217,564 | 13:02:58 21/01/2025 |
| 211 | Binance |
ADA/ETH | $0.9738 | $2,087,450 | 12:53:21 21/01/2025 |
| 212 |  MAX Exchange |
ADA/TWD | $0.9910 | $2,044,713 | 12:59:16 21/01/2025 |
| 213 |  LocalTrade |
ADA/USDT | $0.9728 | $2,010,140 | 13:02:16 21/01/2025 |
| 214 | CoinUp.io |
ADA/USDT | $0.9734 | $2,009,633 | 13:02:16 21/01/2025 |
| 215 | TGEX |
ADA/USDT | $0.9743 | $1,956,369 | 13:02:16 21/01/2025 |
| 216 |  Binance TR |
ADA/TRY | $0.9796 | $1,927,830 | 12:59:16 21/01/2025 |
| 217 |  ICRYPEX |
ADA/USDT | $0.9726 | $1,893,983 | 12:59:16 21/01/2025 |
| 218 |  BIKA Global |
ADA/USDT | $0.9713 | $1,797,356 | 13:02:58 21/01/2025 |
| 219 | BIKA Global |
ADA/USDT | $0.9721 | $1,782,064 | 13:02:16 21/01/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.9751 | $1,744,637 | 12:56:15 21/01/2025 |
| 221 |  Fastex |
ADA/USDT | $0.9726 | $1,725,164 | 12:59:16 21/01/2025 |
| 222 |  CoinCatch |
ADA/USDT | $0.9740 | $1,712,725 | 13:02:58 21/01/2025 |
| 223 | Bitrue |
BNB/ADA | $680.10 | $1,656,694 | 12:59:16 21/01/2025 |
| 224 | Crypto.com Exchange |
ADA/USD | $0.9808 | $1,638,133 | 12:59:58 21/01/2025 |
| 225 | OKX |
ADA/USDC | $0.9704 | $1,573,620 | 12:53:21 21/01/2025 |
| 226 | Bit2Me |
ADA/USDC | $0.9728 | $1,544,920 | 12:59:16 21/01/2025 |
| 227 | Fastex |
ADA/USDC | $0.9717 | $1,537,248 | 12:59:16 21/01/2025 |
| 228 | Biconomy.com |
ADA/USDT | $0.9733 | $1,526,644 | 12:59:16 21/01/2025 |
| 229 |  VinDAX |
ADA/USDT | $0.9725 | $1,524,838 | 13:02:16 21/01/2025 |
| 230 | Binance |
ADA/JPY | $0.9721 | $1,521,109 | 12:53:21 21/01/2025 |
| 231 | Bybit |
ADA/USDC | $0.9726 | $1,519,427 | 12:53:21 21/01/2025 |
| 232 | UZX |
ADA/BTC | $0.9740 | $1,505,260 | 12:59:16 21/01/2025 |
| 233 | Bitstamp |
ADA/USD | $0.9740 | $1,503,757 | 12:59:16 21/01/2025 |
| 234 | WEEX |
ADA/USDC | $0.9736 | $1,500,236 | 12:59:16 21/01/2025 |
| 235 | BtcTurk | Kripto |
ADA/USDT | $0.9745 | $1,478,365 | 12:59:16 21/01/2025 |
| 236 | Binance TR |
ADA/USDT | $0.9732 | $1,469,609 | 12:59:16 21/01/2025 |
| 237 |  Binance.US |
ADA/USDT | $0.9763 | $1,388,648 | 12:59:16 21/01/2025 |
| 238 |  AIA Exchange |
ADA/USDT | $0.9729 | $1,358,334 | 13:02:16 21/01/2025 |
| 239 |  Coinavenir |
ADA/USDT | $0.5909 | $1,344,393 | 13:05:58 21/01/2025 |
| 240 |  Koinpark |
ADA/INR | $0.9655 | $1,306,539 | 13:02:16 21/01/2025 |
| 241 | BIT |
ADA/USDT | $0.9736 | $1,245,106 | 12:59:16 21/01/2025 |
| 242 |  Bitexen |
ADA/TRY | $0.9790 | $1,238,447 | 12:59:16 21/01/2025 |
| 243 | PointPay |
ADA/USDC | $0.9748 | $1,228,707 | 12:59:16 21/01/2025 |
| 244 | HTX |
ADA/USD | $0.9750 | $1,223,960 | 12:53:58 21/01/2025 |
| 245 |  BitoPro |
ADA/TWD | $1.05 | $1,190,782 | 12:59:16 21/01/2025 |
| 246 | Kraken |
ADA/XBT | $0.9733 | $1,185,445 | 12:53:21 21/01/2025 |
| 247 | BYDFi |
ADA/USDC | $0.9736 | $1,101,041 | 13:02:16 21/01/2025 |
| 248 |  Minswap v2 |
ADA/SNEK | $0.9732 | $1,098,987 | 13:02:57 21/01/2025 |
| 249 |  Coinone |
ADA/KRW | $1.02 | $1,066,772 | 12:59:16 21/01/2025 |
| 250 | XEX |
ADA/USDT | $0.9726 | $1,058,234 | 13:02:16 21/01/2025 |
| 251 |  Topcredit Int |
ADA/USDT | $0.9723 | $1,054,641 | 13:02:16 21/01/2025 |
| 252 |  Cryptonex |
ADA/USDT | $0.9757 | $1,044,318 | 13:02:16 21/01/2025 |
| 253 | TruBit Pro Exchange |
ADA/USDC | $0.9716 | $1,022,483 | 12:59:16 21/01/2025 |
| 254 |  Nonkyc.io Exchange |
ADA/USDT | $0.9793 | $1,005,257 | 12:59:16 21/01/2025 |
| 255 |  BiFinance |
ADA/USDT | $0.9730 | $947,378 | 12:59:16 21/01/2025 |
| 256 |  NexDAX |
ADA/USDT | $0.9714 | $898,683 | 13:02:16 21/01/2025 |
| 257 | PayBito |
ADA/USDC | $0.9868 | $874,058 | 13:02:16 21/01/2025 |
| 258 |  ONUS Pro |
ADA/VNDC | $0.9748 | $829,163 | 13:02:58 21/01/2025 |
| 259 |  PrimeXBT |
ADA/USDT | $0.9733 | $814,802 | 13:02:58 21/01/2025 |
| 260 |  Indodax |
ADA/IDR | $0.9817 | $796,472 | 12:59:16 21/01/2025 |
| 261 |  Paribu |
ADA/TRY | $0.9816 | $794,780 | 12:59:16 21/01/2025 |
| 262 | Bitrue |
ICP/ADA | $9.39 | $792,391 | 12:59:16 21/01/2025 |
| 263 | UZX |
ADA/USDT | $0.9734 | $787,476 | 12:59:16 21/01/2025 |
| 264 |  Flipster |
ADA/USDT | $0.9728 | $772,132 | 12:59:58 21/01/2025 |
| 265 |  LCX Exchange |
ADA/EUR | $0.9787 | $747,807 | 13:02:16 21/01/2025 |
| 266 | Kraken |
ADA/USDC | $0.9728 | $740,398 | 12:53:21 21/01/2025 |
| 267 | MAX Exchange |
ADA/USDT | $0.9783 | $727,144 | 12:59:16 21/01/2025 |
| 268 | BVOX |
ADA/USDT | $0.9805 | $707,446 | 12:59:16 21/01/2025 |
| 269 | KuCoin |
ADA/USDC | $0.9700 | $647,856 | 12:53:21 21/01/2025 |
| 270 | BloFin |
ADA/USDT | $0.9749 | $641,980 | 12:59:16 21/01/2025 |
| 271 | Binance |
ADA/BNB | $0.9702 | $637,708 | 12:53:21 21/01/2025 |
| 272 | Kraken |
ADA/GBP | $0.9707 | $634,729 | 12:53:21 21/01/2025 |
| 273 |  Remitano |
ADA/USDT | $0.9715 | $595,948 | 13:02:16 21/01/2025 |
| 274 |  ChangeNOW |
ADA/BTC | $0.9851 | $588,934 | 13:02:16 21/01/2025 |
| 275 |  Globe Derivative Exchange |
ADA/USD | $0.9715 | $585,700 | 13:02:58 21/01/2025 |
| 276 | GroveX |
ADA/ETH | $0.9747 | $579,536 | 13:02:16 21/01/2025 |
| 277 |  Quidax |
ADA/USDT | $0.9786 | $575,812 | 12:59:16 21/01/2025 |
| 278 |  Vertex Protocol |
ADA/USDC | $0.9727 | $565,873 | 12:59:58 21/01/2025 |
| 279 |  CoinDCX |
ADA/INR | $1.10 | $564,190 | 13:02:16 21/01/2025 |
| 280 | CoinCatch |
ADA/USDT | $0.9728 | $550,582 | 13:02:16 21/01/2025 |
| 281 | WhiteBIT |
ADA/UAH | $0.9960 | $541,178 | 12:59:16 21/01/2025 |
| 282 | HitBTC |
ADA/ETH | $0.9744 | $540,060 | 12:59:16 21/01/2025 |
| 283 | FMFW.io |
ADA/ETH | $0.9744 | $540,060 | 12:59:16 21/01/2025 |
| 284 | Changelly PRO |
ADA/ETH | $0.9722 | $539,958 | 13:02:16 21/01/2025 |
| 285 | TruBit Pro Exchange |
ADA/MMXN | $0.9728 | $494,950 | 12:59:56 21/01/2025 |
| 286 | Bitcastle |
ADA/USDT | $0.9731 | $479,974 | 13:02:16 21/01/2025 |
| 287 |  Blynex |
ADA/USDT | $0.9742 | $444,706 | 13:02:16 21/01/2025 |
| 288 |  Reku |
ADA/IDR | $0.9901 | $441,549 | 12:59:16 21/01/2025 |
| 289 |  Bitso |
ADA/USD | $0.9755 | $440,237 | 12:59:16 21/01/2025 |
| 290 |  BitDelta |
ADA/USDT | $0.9733 | $419,057 | 12:59:16 21/01/2025 |
| 291 | Minswap v2 |
ADA/WMTX | $0.9747 | $401,979 | 13:02:57 21/01/2025 |
| 292 | Binance |
ADA/BRL | $0.9771 | $400,030 | 12:53:21 21/01/2025 |
| 293 | Bitrue |
DGB/ADA | $0.01061 | $371,805 | 12:59:16 21/01/2025 |
| 294 | Deepcoin |
ADA/USDT | $0.9733 | $364,223 | 12:59:16 21/01/2025 |
| 295 |  KoinBX |
ADA/BTC | $0.9881 | $359,472 | 12:59:16 21/01/2025 |
| 296 | Minswap v2 |
ADA/HOSKY | $0.9735 | $346,104 | 13:02:57 21/01/2025 |
| 297 |  CoinLion |
ADA/USD | $1.01 | $346,075 | 13:02:16 21/01/2025 |
| 298 | Pionex |
ADA/ETH | $0.9762 | $344,535 | 12:59:16 21/01/2025 |
| 299 |  Qmall Exchange |
ADA/UAH | $3.81 | $338,450 | 12:59:16 21/01/2025 |
| 300 | ONUS Pro |
ADA/USDT | $0.9709 | $334,640 | 13:02:58 21/01/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch ADA/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,876,075,427 với tỷ giá $0.9729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.