Cardano ADA
Xếp hạng #13
05:09:00 09/08/2026
Giá Cardano (ADA)
$0.1995 -0.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1993 | $358,484,335 | 05:00:07 09/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1992 | $290,290,593 | 05:00:16 09/08/2026 |
| 3 |  AstralX |
ADA/USDT | $0.1992 | $106,701,444 | 05:00:17 09/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1992 | $103,124,325 | 04:57:16 09/08/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1994 | $78,305,327 | 05:00:07 09/08/2026 |
| 6 |  Binance |
ADA/USDT | $0.1991 | $71,685,395 | 04:54:16 09/08/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.1992 | $63,488,592 | 05:00:18 09/08/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.1992 | $63,487,193 | 05:00:16 09/08/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1992 | $63,485,797 | 05:00:15 09/08/2026 |
| 10 |  Koinbay |
ADA/USDT | $0.1990 | $63,239,816 | 04:57:15 09/08/2026 |
| 11 |  4E |
ADA/USDT | $0.1994 | $56,638,703 | 05:00:15 09/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1992 | $56,199,088 | 05:00:15 09/08/2026 |
| 13 |  OrangeX |
ADA/USDT | $0.1990 | $54,648,845 | 04:57:15 09/08/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1991 | $49,451,494 | 05:00:15 09/08/2026 |
| 15 |  BTSE |
ADA/USDT | $0.1989 | $49,379,282 | 04:57:15 09/08/2026 |
| 16 |  BITmarkets |
ADA/USDT | $0.1990 | $47,173,485 | 05:00:15 09/08/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1990 | $44,466,382 | 04:57:17 09/08/2026 |
| 18 |  CoinW |
ADA/USDT | $0.1992 | $38,304,496 | 04:57:18 09/08/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1989 | $37,663,375 | 04:54:17 09/08/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1988 | $35,756,305 | 04:57:15 09/08/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1990 | $33,903,559 | 04:57:19 09/08/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1992 | $33,235,283 | 05:00:15 09/08/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1990 | $31,473,356 | 04:57:15 09/08/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.1994 | $31,251,170 | 04:57:08 09/08/2026 |
| 25 |  KTX |
ADA/USDT | $0.1990 | $28,690,064 | 05:00:15 09/08/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1990 | $27,626,049 | 04:57:16 09/08/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1993 | $26,692,181 | 04:57:17 09/08/2026 |
| 28 |  SunX |
ADA/USDT | $0.1995 | $24,413,682 | 05:00:08 09/08/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1995 | $24,413,682 | 05:00:07 09/08/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.1990 | $24,012,829 | 04:57:15 09/08/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1992 | $23,094,619 | 04:57:17 09/08/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1992 | $21,832,959 | 05:00:16 09/08/2026 |
| 33 |  CoinP |
ADA/USDT | $0.1997 | $19,486,902 | 05:00:18 09/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1991 | $18,699,564 | 04:57:16 09/08/2026 |
| 35 |  IBIT Global |
ADA/USDT | $0.1992 | $17,893,082 | 05:00:17 09/08/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1993 | $16,715,598 | 04:54:15 09/08/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.1994 | $16,571,007 | 05:00:17 09/08/2026 |
| 38 |  CoinMy |
ADA/USDT | $0.1992 | $16,466,228 | 05:00:17 09/08/2026 |
| 39 |  Biconomy.com |
ADA/USDT | $0.1990 | $16,459,111 | 04:57:15 09/08/2026 |
| 40 |  Deepcoin |
ADA/USDT | $0.1992 | $16,442,632 | 04:57:10 09/08/2026 |
| 41 | Deepcoin |
ADA/USDT | $0.1990 | $15,803,601 | 04:57:15 09/08/2026 |
| 42 |  Tapbit |
ADA/USDT | $0.1992 | $15,380,289 | 04:57:15 09/08/2026 |
| 43 | Blockfinex |
ADA/USDT | $0.1992 | $14,226,882 | 05:00:12 09/08/2026 |
| 44 | idax exchange |
ADA/USDT | $0.1992 | $14,226,862 | 05:00:13 09/08/2026 |
| 45 | WHXEX |
ADA/USDT | $0.1993 | $14,189,732 | 05:00:08 09/08/2026 |
| 46 | Koinbay |
ADA/USDT | $0.1991 | $14,169,479 | 04:57:11 09/08/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.1991 | $13,613,280 | 04:57:15 09/08/2026 |
| 48 |  LBank |
ADA/USDT | $0.1991 | $13,511,915 | 04:57:16 09/08/2026 |
| 49 |  BitMart |
ADA/USDT | $0.1992 | $13,126,445 | 05:00:16 09/08/2026 |
| 50 |  Bitbase |
ADA/USDT | $0.1989 | $12,458,822 | 04:57:18 09/08/2026 |
| 51 |  AllinX |
ADA/USDT | $0.1995 | $12,004,010 | 05:00:09 09/08/2026 |
| 52 |  YEX |
ADA/USDT | $0.1992 | $11,070,610 | 05:00:16 09/08/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1992 | $11,053,756 | 05:00:16 09/08/2026 |
| 54 | BitMart |
ADA/USDT | $0.1995 | $10,912,344 | 05:00:07 09/08/2026 |
| 55 |  Websea |
ADA/USDT | $0.1990 | $10,716,323 | 04:57:17 09/08/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1989 | $10,652,473 | 04:57:16 09/08/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.1993 | $10,081,254 | 04:56:59 09/08/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1992 | $10,031,264 | 04:57:15 09/08/2026 |
| 59 |  WOO X Pro |
ADA/USDT | $0.1992 | $9,546,980 | 05:00:16 09/08/2026 |
| 60 | Batonex |
ADA/USDT | $0.1993 | $9,527,952 | 05:00:07 09/08/2026 |
| 61 | Binance |
ADA/USDT | $0.1994 | $9,377,263 | 04:56:42 09/08/2026 |
| 62 | WOO X Pro |
ADA/USDT | $0.1995 | $9,376,351 | 05:00:07 09/08/2026 |
| 63 |  HTX |
ADA/USDT | $0.1990 | $9,117,318 | 04:57:18 09/08/2026 |
| 64 |  Gate |
ADA/USDT | $0.1990 | $9,027,387 | 04:57:20 09/08/2026 |
| 65 |  Cofinex |
ADA/USDT | $0.1992 | $9,015,908 | 05:00:17 09/08/2026 |
| 66 |  Bitget |
ADA/USDT | $0.1990 | $8,985,321 | 04:57:16 09/08/2026 |
| 67 |  BloFin |
ADA/USDT | $0.1992 | $8,899,223 | 04:57:16 09/08/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.1992 | $8,817,601 | 04:57:19 09/08/2026 |
| 69 |  ZKE |
ADA/USDT | $0.1992 | $8,512,527 | 05:00:12 09/08/2026 |
| 70 | BVOX |
ADA/USDT | $0.1991 | $8,386,352 | 04:57:11 09/08/2026 |
| 71 | Biconomy.com |
ADA/USDT | $0.1992 | $7,629,237 | 04:57:11 09/08/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.1991 | $7,371,624 | 04:57:17 09/08/2026 |
| 73 |  Hotcoin |
ADA/USDT | $0.1990 | $7,059,456 | 04:57:17 09/08/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1996 | $6,709,931 | 04:48:11 09/08/2026 |
| 75 | CoinP |
ADA/USDT | $0.1993 | $6,637,178 | 05:00:11 09/08/2026 |
| 76 |  BingX |
ADA/USDC | $0.1992 | $6,530,811 | 04:57:17 09/08/2026 |
| 77 |  KCEX |
ADA/USDT | $0.1991 | $6,436,880 | 04:57:15 09/08/2026 |
| 78 | Pionex |
ADA/USDT | $0.1991 | $6,246,850 | 04:57:16 09/08/2026 |
| 79 |  AlphaX |
ADA/USDT | $0.1996 | $6,184,465 | 05:00:10 09/08/2026 |
| 80 | Pionex |
ADA/USDT | $0.1992 | $6,110,507 | 04:57:08 09/08/2026 |
| 81 |  EasiCoin |
ADA/USDT | $0.1993 | $6,054,818 | 05:00:15 09/08/2026 |
| 82 |  Azbit |
ADA/USDT | $0.1994 | $5,906,531 | 04:57:07 09/08/2026 |
| 83 |  Picol |
ADA/USDT | $0.1995 | $5,386,902 | 05:00:10 09/08/2026 |
| 84 |  UZX |
ADA/USDT | $0.1991 | $5,251,779 | 04:57:15 09/08/2026 |
| 85 |  SuperEx |
ADA/USDT | $0.1989 | $5,194,973 | 04:57:11 09/08/2026 |
| 86 | BingX |
ADA/USD | $0.1990 | $5,191,952 | 04:57:17 09/08/2026 |
| 87 | BITmarkets |
ADA/USDT | $0.1994 | $4,976,215 | 05:00:07 09/08/2026 |
| 88 | B2Z Exchange |
ADA/USDT | $0.1994 | $4,975,977 | 05:00:07 09/08/2026 |
| 89 | BTSE |
ADA/USDT | $0.1993 | $4,970,277 | 04:57:07 09/08/2026 |
| 90 | Binance |
ADA/USDC | $0.1991 | $4,921,253 | 04:54:16 09/08/2026 |
| 91 | UZX |
ADA/USDT | $0.1993 | $4,850,833 | 04:54:09 09/08/2026 |
| 92 | B2Z Exchange |
ADA/USD | $0.1994 | $4,845,303 | 05:00:07 09/08/2026 |
| 93 | BITmarkets |
ADA/USD | $0.1994 | $4,845,025 | 05:00:07 09/08/2026 |
| 94 | BingX |
ADA/USDT | $0.1990 | $4,775,562 | 04:57:17 09/08/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1990 | $4,767,076 | 04:57:15 09/08/2026 |
| 96 |  DigiFinex |
ADA/USDT | $0.1993 | $4,716,008 | 05:00:16 09/08/2026 |
| 97 | BTCC |
ADA/USDT | $0.1993 | $4,673,090 | 04:57:10 09/08/2026 |
| 98 | 4E |
ADA/USDT | $0.1995 | $4,639,037 | 05:00:07 09/08/2026 |
| 99 | YEX |
ADA/USD | $0.1992 | $4,553,402 | 05:00:16 09/08/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1990 | $4,533,894 | 04:57:16 09/08/2026 |
| 101 |  OneEx |
ADA/USDT | $0.1995 | $4,338,631 | 05:00:12 09/08/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1992 | $4,208,335 | 04:59:23 09/08/2026 |
| 103 |  Bitrue |
ADA/USDT | $0.1994 | $4,120,983 | 04:57:17 09/08/2026 |
| 104 | WEEX |
ADA/USDT | $0.1992 | $3,990,657 | 04:57:08 09/08/2026 |
| 105 |  Bitvavo |
ADA/EUR | $0.1995 | $3,820,988 | 04:57:12 09/08/2026 |
| 106 |  Phemex |
ADA/USDT | $0.1991 | $3,782,631 | 04:57:16 09/08/2026 |
| 107 | BlockFin |
ADA/USDT | $0.1992 | $3,748,276 | 04:54:07 09/08/2026 |
| 108 |  XT.COM |
ADA/USDT | $0.1992 | $3,678,465 | 04:57:10 09/08/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1994 | $3,629,789 | 05:00:07 09/08/2026 |
| 110 |  Bitcastle |
ADA/USDT | $0.1992 | $3,623,768 | 05:00:19 09/08/2026 |
| 111 |  Paribu |
ADA/TRY | $0.1991 | $3,621,801 | 04:57:23 09/08/2026 |
| 112 |  CoinUp.io |
ADA/USDT | $0.1998 | $3,569,853 | 20:57:08 08/08/2026 |
| 113 | Pionex |
ADA/ETH | $0.1991 | $3,565,674 | 04:57:16 09/08/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.1995 | $3,526,475 | 05:00:08 09/08/2026 |
| 115 |  OKX |
ADA/USDT | $0.1993 | $3,509,418 | 04:56:53 09/08/2026 |
| 116 |  GroveX |
ADA/USDT | $0.1993 | $3,400,668 | 05:00:11 09/08/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1994 | $3,247,047 | 04:57:17 09/08/2026 |
| 118 | Toobit |
ADA/USDT | $0.1992 | $3,178,128 | 04:57:12 09/08/2026 |
| 119 | Binance |
ADA/USD | $0.1992 | $3,168,990 | 04:54:50 09/08/2026 |
| 120 | Ourbit |
ADA/USDT | $0.1993 | $3,120,015 | 04:57:08 09/08/2026 |
| 121 |  Kraken |
ADA/USD | $0.1992 | $2,924,686 | 04:59:24 09/08/2026 |
| 122 | Gate |
ADA/USDT | $0.1992 | $2,605,648 | 04:59:24 09/08/2026 |
| 123 | OrangeX |
ADA/USDT | $0.1993 | $2,575,322 | 04:57:11 09/08/2026 |
| 124 |  BitDelta |
ADA/USDT | $0.1996 | $2,506,093 | 05:00:07 09/08/2026 |
| 125 | BitDelta |
ADA/USDC | $0.1996 | $2,416,958 | 05:00:07 09/08/2026 |
| 126 | Phemex |
ADA/USDT | $0.1991 | $2,390,306 | 04:57:11 09/08/2026 |
| 127 | MEXC |
ADA/USDT | $0.1993 | $2,326,779 | 04:57:10 09/08/2026 |
| 128 |  XXKK |
ADA/USDT | $0.1994 | $2,294,310 | 05:00:10 09/08/2026 |
| 129 | BloFin |
ADA/USDT | $0.1992 | $2,283,164 | 04:54:07 09/08/2026 |
| 130 | YUBIT |
ADA/USDT | $0.1992 | $2,152,714 | 04:57:07 09/08/2026 |
| 131 | AlphaX |
ADA/USDT | $0.1990 | $2,087,828 | 05:00:16 09/08/2026 |
| 132 | Bybit |
ADA/USDT | $0.1993 | $1,948,255 | 04:54:10 09/08/2026 |
| 133 |  Hyperliquid |
ADA/USDC | $0.1993 | $1,917,417 | 04:57:26 09/08/2026 |
| 134 | Hibt |
ADA/USDT | $0.1993 | $1,871,770 | 04:57:09 09/08/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1993 | $1,825,883 | 04:57:10 09/08/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1994 | $1,824,683 | 05:00:09 09/08/2026 |
| 137 |  Upbit |
ADA/KRW | $0.1996 | $1,796,065 | 04:56:53 09/08/2026 |
| 138 |  Grvt |
ADA/USDT | $0.1999 | $1,795,367 | 03:15:19 09/08/2026 |
| 139 | BitradeX |
ADA/USDT | $0.1992 | $1,765,527 | 04:57:08 09/08/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.1994 | $1,762,736 | 04:57:07 09/08/2026 |
| 141 | Echobit |
ADA/USDT | $0.1992 | $1,746,106 | 04:57:08 09/08/2026 |
| 142 | CoinW |
ADA/USDT | $0.1993 | $1,713,421 | 04:57:07 09/08/2026 |
| 143 |  Extended |
ADA/USD | $0.1997 | $1,687,709 | 05:03:16 09/08/2026 |
| 144 | YEX |
ADA/USDT | $0.1995 | $1,631,832 | 05:00:08 09/08/2026 |
| 145 | BlockFin |
ADA/USDC | $0.1996 | $1,584,705 | 04:54:07 09/08/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1997 | $1,563,965 | 20:57:18 08/08/2026 |
| 147 | LBank |
ADA/USDT | $0.1993 | $1,556,244 | 04:57:08 09/08/2026 |
| 148 | KuCoin |
ADA/USDT | $0.1993 | $1,436,722 | 04:57:23 09/08/2026 |
| 149 | CoinMy |
ADA/USDT | $0.1993 | $1,426,205 | 05:00:08 09/08/2026 |
| 150 | Bitget |
ADA/USDT | $0.1993 | $1,388,839 | 04:58:00 09/08/2026 |
| 151 | DigiFinex |
ADA/USDT | $0.1993 | $1,382,983 | 04:57:10 09/08/2026 |
| 152 |  BitTap |
ADA/USDT | $0.1993 | $1,294,171 | 05:00:19 09/08/2026 |
| 153 |  CRMClick |
ADA/USDT | $0.1992 | $1,289,058 | 05:00:12 09/08/2026 |
| 154 | HTX |
ADA/USDT | $0.1991 | $1,287,181 | 04:59:24 09/08/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.1994 | $1,236,195 | 04:57:11 09/08/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.1992 | $1,235,129 | 04:57:07 09/08/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.1992 | $1,227,049 | 05:00:08 09/08/2026 |
| 158 |  Changelly |
ADA/USDT | $0.1992 | $1,227,049 | 05:00:07 09/08/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1992 | $1,226,942 | 05:00:11 09/08/2026 |
| 160 | Biconomy.com |
ADA/USDC | $0.1993 | $1,197,205 | 04:57:11 09/08/2026 |
| 161 |  BitxEX |
ADA/USDT | $0.1996 | $1,155,526 | 05:00:10 09/08/2026 |
| 162 |  Ekbit |
ADA/USDT | $0.1992 | $1,153,112 | 05:00:15 09/08/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.1997 | $1,144,688 | 04:57:15 09/08/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.1993 | $1,097,754 | 04:57:07 09/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1996 | $966,891 | 05:03:50 09/08/2026 |
| 166 | BloFin |
ADA/USDC | $0.1996 | $949,167 | 04:54:07 09/08/2026 |
| 167 | GroveX |
ADA/FDUSD | $0.2002 | $948,255 | 05:00:11 09/08/2026 |
| 168 | Binance |
ADA/USDC | $0.1994 | $946,588 | 04:56:42 09/08/2026 |
| 169 |  ASTX |
ADA/USDT | $0.1997 | $937,576 | 05:00:08 09/08/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1995 | $937,348 | 05:00:07 09/08/2026 |
| 171 | KTX |
ADA/USDT | $0.1995 | $931,934 | 05:00:08 09/08/2026 |
| 172 |  OneBullEx |
ADA/USDT | $0.2745 | $926,963 | 05:00:10 09/08/2026 |
| 173 | TruBit Pro Exchange |
ADA/USDT | $0.1996 | $864,759 | 05:00:07 09/08/2026 |
| 174 |  Bithumb |
ADA/KRW | $0.1989 | $817,221 | 04:59:53 09/08/2026 |
| 175 | BITmarkets |
ADA/USDC | $0.1994 | $805,027 | 05:00:07 09/08/2026 |
| 176 | B2Z Exchange |
ADA/USDC | $0.1994 | $804,988 | 05:00:07 09/08/2026 |
| 177 | AstralX |
ADA/USDT | $0.1994 | $797,911 | 04:54:10 09/08/2026 |
| 178 |  BitKan |
ADA/USDT | $0.1993 | $789,256 | 05:00:10 09/08/2026 |
| 179 |  Coinbase International Exchange |
ADA/USDC | $0.1991 | $786,330 | 05:00:16 09/08/2026 |
| 180 | Bitrue |
BNB/ADA | $600.95 | $764,940 | 04:57:12 09/08/2026 |
| 181 | KCEX |
ADA/USDC | $0.1992 | $754,645 | 04:57:15 09/08/2026 |
| 182 |  Niza.io |
ADA/USD | $0.1995 | $734,863 | 05:00:11 09/08/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.1993 | $717,073 | 04:59:23 09/08/2026 |
| 184 | YEX |
ADA/USDC | $0.1991 | $704,870 | 05:00:16 09/08/2026 |
| 185 | Toobit |
ADA/USDC | $0.1990 | $699,233 | 04:57:19 09/08/2026 |
| 186 | CZR Exchange |
ADA/USDT | $0.1992 | $676,241 | 04:57:09 09/08/2026 |
| 187 | Bitcastle |
ADA/USDT | $0.1995 | $675,131 | 05:00:09 09/08/2026 |
| 188 |  EdgeX |
ADA/USDC | $0.1998 | $643,420 | 05:03:15 09/08/2026 |
| 189 | Bitrue |
SOL/ADA | $76.12 | $631,128 | 04:57:12 09/08/2026 |
| 190 |  Bitfinex |
ADA/USDT | $0.1992 | $607,926 | 04:57:15 09/08/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.1995 | $595,750 | 05:00:09 09/08/2026 |
| 192 | Binance |
ADA/TRY | $0.1990 | $580,809 | 04:56:42 09/08/2026 |
| 193 | Bybit |
ADA/USD | $0.1989 | $569,349 | 04:54:17 09/08/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.1993 | $544,226 | 04:54:08 09/08/2026 |
| 195 | Bitbase |
ADA/USDT | $0.1993 | $536,791 | 04:57:08 09/08/2026 |
| 196 | Crypto.com Exchange |
ADA/USD | $0.1996 | $514,013 | 04:45:18 09/08/2026 |
| 197 | EdgeX |
ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 |
| 198 | Bitbaby |
ADA/USDT | $0.1996 | $437,991 | 05:00:20 09/08/2026 |
| 199 | Kraken |
ADA/EUR | $0.1993 | $435,987 | 04:59:24 09/08/2026 |
| 200 |  LeveX |
ADA/USDT | $0.1992 | $425,369 | 05:00:15 09/08/2026 |
| 201 |  Bit2Me |
ADA/EUR | $0.1996 | $420,261 | 04:57:07 09/08/2026 |
| 202 | Binance |
ADA/JPY | $0.1994 | $416,652 | 04:56:42 09/08/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1992 | $405,630 | 04:57:12 09/08/2026 |
| 204 |  Variational |
ADA/USDC | $0.1993 | $397,465 | 05:03:16 09/08/2026 |
| 205 |  KoinBX |
ADA/USDT | $0.1994 | $392,323 | 05:00:09 09/08/2026 |
| 206 | Pionex |
ADA/BTC | $0.1995 | $390,194 | 04:57:08 09/08/2026 |
| 207 |  PointPay |
ADA/USDT | $0.1993 | $388,332 | 04:57:10 09/08/2026 |
| 208 | BingX |
ADA/USDT | $0.1995 | $386,571 | 04:57:08 09/08/2026 |
| 209 | KoinBX |
ADA/BTC | $0.1988 | $376,874 | 05:00:09 09/08/2026 |
| 210 | Phemex |
ADA/USDC | $0.1990 | $376,284 | 04:57:16 09/08/2026 |
| 211 |  SunX |
ADA/USDT | $0.1585 | $358,113 | 05:03:16 09/08/2026 |
| 212 | Binance |
ADA/EUR | $0.1993 | $346,726 | 04:56:42 09/08/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.1992 | $339,702 | 05:00:16 09/08/2026 |
| 214 | Bitunix |
ADA/USD | $0.1992 | $336,635 | 04:54:16 09/08/2026 |
| 215 |  BigONE |
ADA/USDT | $0.1999 | $334,507 | 04:57:11 09/08/2026 |
| 216 |  ICRYPEX |
ADA/USDT | $0.1982 | $334,373 | 05:00:13 09/08/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.1991 | $320,115 | 04:57:16 09/08/2026 |
| 218 | BitTap |
ADA/USDT | $0.1992 | $319,565 | 04:57:11 09/08/2026 |
| 219 | MGBX |
ADA/USDT | $0.1992 | $306,930 | 04:57:11 09/08/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1996 | $304,636 | 05:03:18 09/08/2026 |
| 221 | KoinBX |
ADA/ETH | $0.1993 | $288,052 | 05:00:09 09/08/2026 |
| 222 | Bitbase |
ADA/USDC | $0.1991 | $278,997 | 04:57:18 09/08/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3284 | $264,865 | 04:57:12 09/08/2026 |
| 224 | Binance |
ADA/BTC | $0.1995 | $263,603 | 04:56:42 09/08/2026 |
| 225 | MEXC |
ADA/USD | $0.1990 | $261,329 | 04:57:16 09/08/2026 |
| 226 | WhiteBIT |
ADA/WBT | $0.1997 | $246,827 | 04:48:11 09/08/2026 |
| 227 | EasiCoin |
ADA/USDT | $0.1995 | $246,102 | 05:00:07 09/08/2026 |
| 228 | WhiteBIT |
ADA/USDC | $0.1996 | $244,162 | 04:48:11 09/08/2026 |
| 229 | ASTX |
ADA/USDT | $0.1992 | $242,261 | 05:00:16 09/08/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.1995 | $238,643 | 04:57:16 09/08/2026 |
| 231 | KCEX |
ADA/USDT | $0.1994 | $231,728 | 04:57:08 09/08/2026 |
| 232 | WEEX |
ADA/USDC | $0.1993 | $229,780 | 04:57:08 09/08/2026 |
| 233 | BITmarkets |
ADA/IDR | $0.1988 | $228,995 | 05:00:07 09/08/2026 |
| 234 | SuperEx |
ADA/BTC | $0.2007 | $228,739 | 04:57:11 09/08/2026 |
| 235 | MEXC |
ADA/USDC | $0.1991 | $227,238 | 04:57:16 09/08/2026 |
| 236 |  Bitazza |
ADA/USDT | $0.1993 | $226,802 | 05:00:08 09/08/2026 |
| 237 | CoinEx |
ADA/USDT | $0.1993 | $226,331 | 04:59:53 09/08/2026 |
| 238 |  Deribit |
ADA/USDC | $0.2002 | $223,851 | 04:09:51 09/08/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.1993 | $218,064 | 04:57:18 09/08/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.1990 | $217,511 | 04:57:11 09/08/2026 |
| 241 | Bitbase |
ADA/USDC | $0.1993 | $216,742 | 04:57:08 09/08/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1993 | $213,864 | 04:57:12 09/08/2026 |
| 243 |  Lighter |
ADA/USDC | $0.1992 | $213,295 | 04:57:15 09/08/2026 |
| 244 | Phemex |
ADA/USDC | $0.1995 | $191,995 | 04:57:11 09/08/2026 |
| 245 | Cofinex |
ADA/USDC | $0.1991 | $189,358 | 05:00:17 09/08/2026 |
| 246 | Gate |
ADA/USDT | $0.1993 | $187,673 | 04:57:50 09/08/2026 |
| 247 | Bitget |
ADA/PERP | $0.1992 | $184,908 | 04:54:16 09/08/2026 |
| 248 | Paribu |
ADA/USDT | $0.1991 | $180,528 | 04:57:23 09/08/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.1990 | $178,878 | 05:00:15 09/08/2026 |
| 250 | HitBTC |
ADA/USDT | $0.1990 | $178,874 | 05:00:15 09/08/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1990 | $178,867 | 04:57:15 09/08/2026 |
| 252 | WHXEX |
ADA/USDC | $0.1993 | $178,124 | 05:00:08 09/08/2026 |
| 253 | idax exchange |
ADA/USDC | $0.1993 | $178,121 | 05:00:13 09/08/2026 |
| 254 | BYDFi |
ADA/USDT | $0.1993 | $173,463 | 04:54:10 09/08/2026 |
| 255 | SunX |
ADA/USDT | $0.1993 | $172,605 | 05:00:18 09/08/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1993 | $172,107 | 04:57:19 09/08/2026 |
| 257 | KCEX |
ADA/USDC | $0.1993 | $167,918 | 04:57:08 09/08/2026 |
| 258 | Kraken |
ADA/USDT | $0.1992 | $166,642 | 04:59:24 09/08/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.07089 | $162,822 | 04:57:12 09/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1988 | $162,615 | 04:54:16 09/08/2026 |
| 261 |  Blynex |
ADA/USDT | $0.1994 | $160,915 | 05:00:10 09/08/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1992 | $158,078 | 04:57:12 09/08/2026 |
| 263 | Bitfinex |
ADA/USDT | $0.1992 | $153,837 | 04:59:24 09/08/2026 |
| 264 |  Coincall |
ADA/USD | $0.1993 | $153,545 | 05:00:16 09/08/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.1994 | $153,320 | 04:57:12 09/08/2026 |
| 266 | Kraken |
ADA/USDC | $0.1991 | $141,465 | 04:59:24 09/08/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.1990 | $140,143 | 04:59:23 09/08/2026 |
| 268 | Bit2Me |
ADA/USDC | $0.1993 | $138,211 | 04:57:07 09/08/2026 |
| 269 |  Aster |
ADA/USDT | $0.1992 | $137,016 | 04:54:15 09/08/2026 |
| 270 | OKX |
ADA/USD | $0.1992 | $136,911 | 04:56:53 09/08/2026 |
| 271 |  Bitbank |
ADA/JPY | $0.1996 | $132,336 | 04:57:07 09/08/2026 |
| 272 | Bybit |
ADA/USDC | $0.1995 | $130,949 | 04:54:10 09/08/2026 |
| 273 | Coinbase Exchange |
ADA/GBP | $0.2001 | $127,558 | 04:56:29 09/08/2026 |
| 274 | WhiteBIT |
ADA/TRY | $0.1995 | $125,233 | 04:48:11 09/08/2026 |
| 275 | Binance |
ADA/FDUSD | $0.1992 | $115,969 | 04:56:42 09/08/2026 |
| 276 | CoinTR |
ADA/TRY | $0.1992 | $115,469 | 05:00:09 09/08/2026 |
| 277 | Bitunix |
ADA/USDC | $0.1991 | $114,856 | 04:54:16 09/08/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.1992 | $114,650 | 04:57:11 09/08/2026 |
| 279 | Niza.io |
ADA/EUR | $0.1995 | $109,436 | 05:00:11 09/08/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.1994 | $107,442 | 05:00:07 09/08/2026 |
| 281 | ZKE |
ADA/USDC | $0.1993 | $106,873 | 05:00:12 09/08/2026 |
| 282 | CoinEx |
ADA/USDC | $0.1993 | $105,566 | 04:57:15 09/08/2026 |
| 283 | MEXC |
ADA/USD1 | $0.1989 | $102,898 | 04:57:16 09/08/2026 |
| 284 | Bitget |
ADA/USDC | $0.1996 | $96,415.87 | 04:54:59 09/08/2026 |
| 285 |  Bitkub |
ADA/THB | $0.2009 | $96,219.45 | 04:57:11 09/08/2026 |
| 286 |  TxFlow |
ADA/USDC | $0.1992 | $93,237.18 | 05:00:32 09/08/2026 |
| 287 |  IndoEx |
ADA/USDT | $0.1996 | $89,940.27 | 04:57:11 09/08/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.1994 | $89,615.42 | 04:59:23 09/08/2026 |
| 289 | UZX |
ADA/BTC | $0.1989 | $89,252.14 | 04:54:09 09/08/2026 |
| 290 | YEX |
ADA/USDC | $0.1993 | $88,906.42 | 05:00:08 09/08/2026 |
| 291 | Hibt |
ADA/USDC | $0.1994 | $87,370.63 | 04:57:09 09/08/2026 |
| 292 |  Binance.US |
ADA/USD | $0.1996 | $81,853.75 | 04:59:53 09/08/2026 |
| 293 |  Coinone |
ADA/KRW | $0.1988 | $78,212.72 | 04:59:53 09/08/2026 |
| 294 | CriptoSwaps |
ADA/ETH | $0.1992 | $70,950.19 | 04:57:18 09/08/2026 |
| 295 |  Bitcoiva |
ADA/INR | $0.2087 | $70,590.18 | 05:00:12 09/08/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.1994 | $70,215.41 | 05:00:11 09/08/2026 |
| 297 | Pionex |
ADA/ETH | $0.1992 | $68,186.87 | 04:57:08 09/08/2026 |
| 298 | KuCoin |
ADA/USDC | $0.1997 | $67,943.68 | 04:57:23 09/08/2026 |
| 299 | WhiteBIT |
ADA/UAH | $0.1936 | $66,015.16 | 04:48:11 09/08/2026 |
| 300 | EasiCoin |
ADA/USDC | $0.1995 | $65,882.38 | 05:00:07 09/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 09/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,484,335 với tỷ giá $0.1993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.