Cardano ADA
Xếp hạng #16
04:09:00 17/07/2026
Giá Cardano (ADA)
$0.1627 -1.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1625 | $566,300,200 | 04:03:11 17/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1624 | $197,291,048 | 04:03:16 17/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1624 | $120,688,500 | 03:57:16 17/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1623 | $92,519,145 | 03:54:16 17/07/2026 |
| 5 |  WEEX |
ADA/USDT | $0.1625 | $89,145,638 | 03:57:17 17/07/2026 |
| 6 |  4E |
ADA/USDT | $0.1624 | $88,610,792 | 04:03:15 17/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1624 | $86,857,129 | 03:57:15 17/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1625 | $79,381,912 | 04:03:09 17/07/2026 |
| 9 |  BingX |
ADA/USDT | $0.1625 | $73,964,524 | 03:57:17 17/07/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1624 | $73,006,801 | 04:03:18 17/07/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1624 | $73,005,802 | 04:03:16 17/07/2026 |
| 12 |  Blockfinex |
ADA/USDT | $0.1624 | $73,002,453 | 04:03:15 17/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1623 | $72,441,710 | 04:00:15 17/07/2026 |
| 14 |  OrangeX |
ADA/USDT | $0.1625 | $71,755,287 | 03:57:15 17/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1624 | $57,670,617 | 04:00:15 17/07/2026 |
| 16 |  BTSE |
ADA/USDT | $0.1624 | $56,350,506 | 03:54:15 17/07/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1626 | $54,739,676 | 03:57:17 17/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1624 | $53,962,385 | 04:03:15 17/07/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1625 | $53,876,176 | 04:00:15 17/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1625 | $53,850,654 | 03:57:17 17/07/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1625 | $46,185,567 | 03:54:15 17/07/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1626 | $46,053,025 | 03:57:16 17/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1623 | $44,031,189 | 03:54:16 17/07/2026 |
| 25 |  KTX |
ADA/USDT | $0.1624 | $41,580,807 | 04:03:15 17/07/2026 |
| 26 |  Batonex |
ADA/USDT | $0.1626 | $41,526,082 | 04:00:16 17/07/2026 |
| 27 |  Hibt |
ADA/USDT | $0.1627 | $36,984,816 | 03:57:17 17/07/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1626 | $34,350,873 | 03:57:16 17/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1624 | $31,242,450 | 03:57:16 17/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1625 | $29,479,277 | 04:03:16 17/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1623 | $28,103,096 | 03:54:18 17/07/2026 |
| 32 |  Ulink |
ADA/USDT | $0.1625 | $25,549,430 | 04:03:12 17/07/2026 |
| 33 |  SunX |
ADA/USDT | $0.1625 | $25,027,266 | 04:03:10 17/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1622 | $23,105,568 | 04:03:17 17/07/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.1626 | $22,652,998 | 03:57:10 17/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1623 | $20,117,203 | 03:51:15 17/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1624 | $18,831,281 | 03:54:16 17/07/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1624 | $18,794,219 | 04:03:15 17/07/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1623 | $18,008,715 | 04:03:16 17/07/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1623 | $17,999,889 | 04:03:17 17/07/2026 |
| 41 |  MEXC |
ADA/USDT | $0.1626 | $17,841,766 | 03:57:16 17/07/2026 |
| 42 |  Gate |
ADA/USDT | $0.1623 | $17,060,598 | 03:54:19 17/07/2026 |
| 43 |  BitxEX |
ADA/USDT | $0.1626 | $16,963,712 | 04:03:13 17/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1627 | $16,403,163 | 03:57:15 17/07/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1624 | $16,040,210 | 04:03:24 17/07/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1626 | $15,896,831 | 03:57:16 17/07/2026 |
| 47 |  YEX |
ADA/USDT | $0.1625 | $15,618,799 | 03:57:16 17/07/2026 |
| 48 |  CoinP |
ADA/USDT | $0.1622 | $14,727,636 | 04:03:15 17/07/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1625 | $14,549,072 | 03:57:15 17/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1624 | $14,053,882 | 04:03:17 17/07/2026 |
| 51 |  Websea |
ADA/USDT | $0.1626 | $13,997,007 | 03:57:18 17/07/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1625 | $13,468,886 | 04:03:09 17/07/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1625 | $13,468,883 | 04:03:08 17/07/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1625 | $13,467,992 | 04:03:08 17/07/2026 |
| 55 | WOO X Pro |
ADA/USDT | $0.1623 | $13,451,009 | 04:03:16 17/07/2026 |
| 56 |  MGBX |
ADA/USDT | $0.1622 | $13,390,118 | 03:57:17 17/07/2026 |
| 57 | Koinbay |
ADA/USDT | $0.1625 | $13,372,598 | 04:00:13 17/07/2026 |
| 58 | BVOX |
ADA/USDT | $0.1624 | $12,815,376 | 03:54:12 17/07/2026 |
| 59 | Binance |
ADA/USDT | $0.1627 | $12,686,534 | 03:56:54 17/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1625 | $11,893,948 | 04:00:12 17/07/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1623 | $11,883,516 | 03:54:20 17/07/2026 |
| 62 |  CrypFine |
ADA/USDT | $0.1627 | $11,763,472 | 03:57:15 17/07/2026 |
| 63 |  BitMart |
ADA/USDT | $0.1626 | $10,823,871 | 03:57:11 17/07/2026 |
| 64 |  BiFinance |
ADA/USDT | $0.1626 | $10,627,888 | 03:57:11 17/07/2026 |
| 65 |  LBank |
ADA/USDT | $0.1625 | $10,601,769 | 03:57:17 17/07/2026 |
| 66 | Deepcoin |
ADA/USDT | $0.1624 | $10,105,139 | 03:57:15 17/07/2026 |
| 67 |  Phemex |
ADA/USDT | $0.1623 | $9,657,959 | 03:57:16 17/07/2026 |
| 68 |  Hotcoin |
ADA/USDT | $0.1626 | $9,370,829 | 03:57:20 17/07/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.1624 | $8,689,979 | 03:54:07 17/07/2026 |
| 70 |  Grvt |
ADA/USDT | $0.1623 | $8,639,618 | 03:18:15 17/07/2026 |
| 71 |  EasiCoin |
ADA/USDT | $0.1625 | $8,237,143 | 04:03:16 17/07/2026 |
| 72 | Pionex |
ADA/USDT | $0.1626 | $8,201,122 | 03:57:12 17/07/2026 |
| 73 |  WhiteBIT |
ADA/USDT | $0.1624 | $8,153,970 | 03:54:07 17/07/2026 |
| 74 |  ZKE |
ADA/USDT | $0.1625 | $8,080,806 | 04:03:10 17/07/2026 |
| 75 |  GroveX |
ADA/USDT | $0.1625 | $7,547,603 | 04:03:07 17/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1625 | $7,528,774 | 04:00:18 17/07/2026 |
| 77 | Pionex |
ADA/USDT | $0.1625 | $7,471,176 | 03:57:16 17/07/2026 |
| 78 |  Picol |
ADA/USDT | $0.1626 | $7,235,596 | 04:03:08 17/07/2026 |
| 79 |  UZX |
ADA/USDT | $0.1624 | $7,143,064 | 03:57:15 17/07/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1622 | $6,999,634 | 04:03:09 17/07/2026 |
| 81 | WEEX |
ADA/USDT | $0.1627 | $6,888,641 | 03:57:12 17/07/2026 |
| 82 | BlockFin |
ADA/USDT | $0.1625 | $6,843,671 | 03:57:10 17/07/2026 |
| 83 | CoinP |
ADA/USDT | $0.1624 | $6,830,666 | 04:03:11 17/07/2026 |
| 84 | UZX |
ADA/USDT | $0.1627 | $6,615,497 | 03:57:10 17/07/2026 |
| 85 | BingX |
ADA/USDC | $0.1625 | $6,531,889 | 03:57:17 17/07/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.1624 | $6,372,887 | 03:56:29 17/07/2026 |
| 87 | BTCC |
ADA/USDT | $0.1624 | $6,345,630 | 03:57:12 17/07/2026 |
| 88 |  OneEx |
ADA/USDT | $0.1625 | $6,304,367 | 04:03:09 17/07/2026 |
| 89 | 4E |
ADA/USDT | $0.1625 | $6,279,657 | 04:03:07 17/07/2026 |
| 90 |  AlphaX |
ADA/USDT | $0.1625 | $6,175,407 | 04:00:07 17/07/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.1625 | $5,978,560 | 04:00:16 17/07/2026 |
| 92 |  Bitbase |
ADA/USDT | $0.1624 | $5,880,244 | 03:51:20 17/07/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.1625 | $5,718,710 | 03:57:15 17/07/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1625 | $5,637,910 | 04:03:09 17/07/2026 |
| 95 | YEX |
ADA/USD | $0.1625 | $5,633,935 | 03:57:16 17/07/2026 |
| 96 | Binance |
ADA/USD | $0.1623 | $5,616,386 | 03:54:50 17/07/2026 |
| 97 | BITmarkets |
ADA/USDT | $0.1625 | $5,560,861 | 04:00:09 17/07/2026 |
| 98 | BTSE |
ADA/USDT | $0.1624 | $5,537,085 | 03:54:10 17/07/2026 |
| 99 | B2Z Exchange |
ADA/USDT | $0.1627 | $5,366,828 | 04:03:07 17/07/2026 |
| 100 |  Bitbaby |
ADA/USDT | $0.1625 | $5,122,861 | 04:03:19 17/07/2026 |
| 101 | Binance |
ADA/USDC | $0.1622 | $5,096,693 | 03:54:16 17/07/2026 |
| 102 | Hibt |
ADA/USDT | $0.1627 | $5,074,340 | 03:57:08 17/07/2026 |
| 103 | BITmarkets |
ADA/USD | $0.1625 | $5,029,324 | 04:00:09 17/07/2026 |
| 104 |  XT.COM |
ADA/USDT | $0.1627 | $5,022,996 | 03:57:11 17/07/2026 |
| 105 |  Azbit |
ADA/USDT | $0.1627 | $4,851,464 | 03:57:08 17/07/2026 |
| 106 | B2Z Exchange |
ADA/USD | $0.1627 | $4,851,452 | 04:03:07 17/07/2026 |
| 107 |  Poloniex |
ADA/USDT | $0.1627 | $4,612,415 | 03:59:53 17/07/2026 |
| 108 |  KCEX |
ADA/USDT | $0.1626 | $4,561,404 | 03:57:15 17/07/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1625 | $4,409,511 | 04:03:10 17/07/2026 |
| 110 | Gate |
ADA/USDT | $0.1625 | $4,358,334 | 03:56:24 17/07/2026 |
| 111 | Hotcoin |
ADA/USDT | $0.1625 | $4,307,834 | 03:57:01 17/07/2026 |
| 112 |  OKX |
ADA/USDT | $0.1625 | $4,227,074 | 03:56:23 17/07/2026 |
| 113 | Toobit |
ADA/USDT | $0.1626 | $4,192,578 | 03:57:10 17/07/2026 |
| 114 | Ourbit |
ADA/USDT | $0.1627 | $4,191,907 | 03:57:11 17/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1623 | $4,099,481 | 03:51:07 17/07/2026 |
| 116 |  Bitrue |
ADA/USDT | $0.1624 | $4,057,228 | 03:57:17 17/07/2026 |
| 117 |  Hyperliquid |
ADA/USDC | $0.1626 | $4,047,287 | 03:57:26 17/07/2026 |
| 118 | Pionex |
ADA/ETH | $0.1625 | $3,926,026 | 03:57:16 17/07/2026 |
| 119 |  Bitvavo |
ADA/EUR | $0.1627 | $3,859,436 | 03:57:13 17/07/2026 |
| 120 |  Bitcastle |
ADA/USDT | $0.1624 | $3,532,271 | 04:03:18 17/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1627 | $3,510,391 | 03:57:08 17/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1626 | $3,137,074 | 03:57:10 17/07/2026 |
| 123 |  Kraken |
ADA/USD | $0.1625 | $2,990,206 | 03:59:54 17/07/2026 |
| 124 |  Upbit |
ADA/KRW | $0.1624 | $2,899,646 | 03:56:53 17/07/2026 |
| 125 | Bybit |
ADA/USDT | $0.1624 | $2,794,731 | 03:54:09 17/07/2026 |
| 126 |  CoinUp.io |
ADA/USDT | $0.1626 | $2,784,253 | 03:57:10 17/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1627 | $2,745,603 | 04:06:50 17/07/2026 |
| 128 | MEXC |
ADA/USDT | $0.1627 | $2,735,074 | 03:57:20 17/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1626 | $2,711,990 | 04:03:08 17/07/2026 |
| 130 | BlockFin |
ADA/USDC | $0.1625 | $2,667,332 | 03:57:10 17/07/2026 |
| 131 | BitradeX |
ADA/USDT | $0.1627 | $2,558,488 | 03:57:08 17/07/2026 |
| 132 | CoinW |
ADA/USDT | $0.1626 | $2,426,978 | 03:57:10 17/07/2026 |
| 133 | Tapbit |
ADA/USDT | $0.1626 | $2,338,764 | 03:57:07 17/07/2026 |
| 134 | KuCoin |
ADA/USDT | $0.1624 | $2,332,251 | 03:56:23 17/07/2026 |
| 135 |  BitTap |
ADA/USDT | $0.1625 | $2,294,899 | 04:03:16 17/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1625 | $2,233,998 | 03:54:07 17/07/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1625 | $2,113,684 | 04:03:10 17/07/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.1626 | $2,113,118 | 04:03:07 17/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1627 | $2,106,388 | 03:57:12 17/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1626 | $2,103,178 | 04:03:08 17/07/2026 |
| 141 |  Coinbase International Exchange |
ADA/USDC | $0.1624 | $2,083,467 | 04:03:15 17/07/2026 |
| 142 | Bybit |
ADA/USD | $0.1623 | $2,048,423 | 03:54:16 17/07/2026 |
| 143 | AlphaX |
ADA/USDT | $0.1626 | $2,042,963 | 04:00:16 17/07/2026 |
| 144 | Echobit |
ADA/USDT | $0.1627 | $2,000,291 | 03:57:12 17/07/2026 |
| 145 | YEX |
ADA/USDT | $0.1625 | $1,955,836 | 04:03:08 17/07/2026 |
| 146 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 147 | Bitget |
ADA/USDT | $0.1625 | $1,866,476 | 03:54:54 17/07/2026 |
| 148 | Binance |
ADA/USDC | $0.1626 | $1,778,451 | 03:56:54 17/07/2026 |
| 149 | DigiFinex |
ADA/USDT | $0.1626 | $1,723,590 | 03:57:11 17/07/2026 |
| 150 | OrangeX |
ADA/USDT | $0.1624 | $1,702,927 | 03:57:09 17/07/2026 |
| 151 | Biconomy.com |
ADA/USDC | $0.1624 | $1,702,909 | 03:54:07 17/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1624 | $1,603,984 | 03:54:07 17/07/2026 |
| 153 | BloFin |
ADA/USDC | $0.1623 | $1,596,301 | 03:51:07 17/07/2026 |
| 154 |  HTX |
ADA/USDT | $0.1625 | $1,590,937 | 03:03:18 17/07/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.1626 | $1,457,624 | 03:54:10 17/07/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.1625 | $1,440,874 | 04:00:09 17/07/2026 |
| 157 |  Changelly |
ADA/USDT | $0.1625 | $1,434,021 | 04:03:11 17/07/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.1625 | $1,433,884 | 04:03:07 17/07/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.1625 | $1,433,693 | 04:03:08 17/07/2026 |
| 160 |  AEGET |
ADA/USDT | $0.1626 | $1,267,572 | 04:03:11 17/07/2026 |
| 161 |  ASTX |
ADA/USDT | $0.1626 | $1,267,538 | 04:03:12 17/07/2026 |
| 162 |  Extended |
ADA/USD | $0.1626 | $1,254,100 | 04:06:16 17/07/2026 |
| 163 | HTX |
ADA/USDT | $0.1625 | $1,192,248 | 03:59:54 17/07/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.1625 | $1,191,920 | 04:00:09 17/07/2026 |
| 165 | CoinUp.io |
ADA/USDT | $0.1626 | $1,191,407 | 03:57:17 17/07/2026 |
| 166 | KTX |
ADA/USDT | $0.1626 | $1,188,138 | 04:03:07 17/07/2026 |
| 167 |  BitDelta |
ADA/USDC | $0.1626 | $1,183,812 | 04:00:07 17/07/2026 |
| 168 | BitDelta |
ADA/USDT | $0.1626 | $1,177,763 | 04:00:07 17/07/2026 |
| 169 | BloFin |
ADA/USDT | $0.1625 | $1,176,025 | 04:00:21 17/07/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.1616 | $1,141,148 | 03:59:53 17/07/2026 |
| 171 |  BitKan |
ADA/USDT | $0.1627 | $1,101,458 | 04:03:07 17/07/2026 |
| 172 | TruBit Pro Exchange |
ADA/USDT | $0.1626 | $1,100,445 | 04:00:11 17/07/2026 |
| 173 |  Bitstamp by Robinhood |
ADA/USD | $0.1625 | $1,066,567 | 03:59:53 17/07/2026 |
| 174 | YEX |
ADA/USDC | $0.1624 | $1,046,045 | 03:57:16 17/07/2026 |
| 175 |  Bitfinex |
ADA/USDT | $0.1626 | $1,045,001 | 03:57:16 17/07/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1622 | $1,035,992 | 02:30:19 17/07/2026 |
| 177 |  Backpack Exchange |
ADA/USDC | $0.1626 | $997,747 | 03:57:15 17/07/2026 |
| 178 | Kraken |
ADA/EUR | $0.1625 | $986,615 | 03:59:24 17/07/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.1625 | $968,876 | 04:00:08 17/07/2026 |
| 180 |  OneBullEx |
ADA/USDT | $0.2745 | $926,850 | 04:03:09 17/07/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.1625 | $888,207 | 04:00:09 17/07/2026 |
| 182 |  Ekbit |
ADA/USDT | $0.1624 | $877,768 | 04:03:16 17/07/2026 |
| 183 | B2Z Exchange |
ADA/USDC | $0.1627 | $850,419 | 04:03:07 17/07/2026 |
| 184 |  Paribu |
ADA/USDT | $0.1625 | $831,135 | 03:59:26 17/07/2026 |
| 185 | Bitcastle |
ADA/USDT | $0.1625 | $826,815 | 04:03:10 17/07/2026 |
| 186 | KCEX |
ADA/USDC | $0.1623 | $812,254 | 03:57:15 17/07/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1625 | $811,213 | 04:03:08 17/07/2026 |
| 188 |  Niza.io |
ADA/USD | $0.1624 | $752,469 | 04:03:08 17/07/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1626 | $710,882 | 03:54:07 17/07/2026 |
| 190 | BitMart |
ADA/USDC | $0.1627 | $690,008 | 03:57:11 17/07/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.1622 | $689,424 | 03:54:07 17/07/2026 |
| 192 | Toobit |
ADA/USDC | $0.1624 | $670,544 | 03:57:17 17/07/2026 |
| 193 | Binance |
ADA/TRY | $0.1622 | $633,633 | 03:56:42 17/07/2026 |
| 194 | Bitrue |
BNB/ADA | $574.84 | $631,938 | 03:57:10 17/07/2026 |
| 195 | Bitrue |
SOL/ADA | $75.82 | $628,529 | 03:57:10 17/07/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.1625 | $622,834 | 04:00:10 17/07/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.1626 | $599,522 | 03:57:10 17/07/2026 |
| 198 |  Bybit EU |
ADA/EUR | $0.1625 | $590,932 | 04:03:09 17/07/2026 |
| 199 | BingX |
ADA/USDT | $0.1625 | $571,007 | 03:48:07 17/07/2026 |
| 200 |  PointPay |
ADA/USDT | $0.1626 | $558,604 | 03:57:08 17/07/2026 |
| 201 | Cofinex |
ADA/USD | $0.1622 | $548,487 | 04:03:15 17/07/2026 |
| 202 |  SunX |
ADA/USDT | $0.1572 | $547,600 | 04:06:15 17/07/2026 |
| 203 | Bitget |
ADA/USD | $0.1622 | $546,318 | 03:54:16 17/07/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1625 | $516,978 | 04:03:15 17/07/2026 |
| 205 | Bitrue |
ADA/USDT | $0.1628 | $515,206 | 03:57:10 17/07/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3230 | $507,445 | 03:57:10 17/07/2026 |
| 207 |  Lighter |
ADA/USDC | $0.1622 | $504,787 | 04:00:15 17/07/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1625 | $501,921 | 03:57:11 17/07/2026 |
| 209 | Paribu |
ADA/TRY | $0.1623 | $487,001 | 03:59:26 17/07/2026 |
| 210 |  Bitunix |
ADA/USD | $0.1624 | $477,664 | 03:48:16 17/07/2026 |
| 211 |  AllinX |
ADA/USDT | $0.1625 | $471,090 | 04:03:07 17/07/2026 |
| 212 | CoinTR |
ADA/TRY | $0.1625 | $428,352 | 04:00:10 17/07/2026 |
| 213 | MEXC |
ADA/USD | $0.1626 | $424,449 | 03:57:16 17/07/2026 |
| 214 | AstralX |
ADA/USDT | $0.1626 | $418,716 | 03:57:11 17/07/2026 |
| 215 | Bitbase |
ADA/USDT | $0.1626 | $409,805 | 03:42:11 17/07/2026 |
| 216 | MGBX |
ADA/USDT | $0.1627 | $399,587 | 03:57:11 17/07/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.1624 | $395,256 | 04:00:15 17/07/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.1627 | $391,226 | 04:06:17 17/07/2026 |
| 219 |  EdgeX |
ADA/USD | $0.1627 | $388,944 | 04:06:15 17/07/2026 |
| 220 |  KoinBX |
ADA/USDT | $0.1626 | $385,606 | 04:00:11 17/07/2026 |
| 221 |  Binance TR |
ADA/TRY | $0.1622 | $384,861 | 03:57:12 17/07/2026 |
| 222 | Bitunix |
ADA/USDT | $0.1625 | $384,769 | 03:48:07 17/07/2026 |
| 223 | Pionex |
ADA/BTC | $0.1622 | $375,134 | 03:57:12 17/07/2026 |
| 224 | BitTap |
ADA/USDT | $0.1625 | $370,544 | 04:03:11 17/07/2026 |
| 225 | KoinBX |
ADA/BTC | $0.1628 | $370,540 | 04:00:11 17/07/2026 |
| 226 | Bybit |
ADA/USDC | $0.1624 | $367,419 | 03:54:09 17/07/2026 |
| 227 | Phemex |
ADA/USDC | $0.1624 | $365,605 | 03:57:16 17/07/2026 |
| 228 | Cofinex |
ADA/USDC | $0.1623 | $330,441 | 04:03:15 17/07/2026 |
| 229 | Bitget |
ADA/PERP | $0.1623 | $330,421 | 03:54:16 17/07/2026 |
| 230 | idax exchange |
ADA/USDC | $0.1625 | $313,901 | 04:03:09 17/07/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1625 | $313,901 | 04:03:08 17/07/2026 |
| 232 |  IndoEx |
ADA/USDT | $0.1625 | $312,520 | 04:00:08 17/07/2026 |
| 233 | Coinbase Exchange |
ADA/EUR | $0.1625 | $311,669 | 03:56:29 17/07/2026 |
| 234 | KCEX |
ADA/USDT | $0.1626 | $311,303 | 03:57:12 17/07/2026 |
| 235 | Bitrue |
ADA/XRP | $0.1626 | $298,205 | 03:57:10 17/07/2026 |
| 236 |  Aster |
ADA/USDT | $0.1624 | $295,946 | 03:54:15 17/07/2026 |
| 237 | Binance |
ADA/EUR | $0.1625 | $290,329 | 03:56:42 17/07/2026 |
| 238 |  dYdX v4 |
ADA/USD | $0.1624 | $282,523 | 04:07:18 17/07/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.1623 | $282,344 | 04:03:19 17/07/2026 |
| 240 | KoinBX |
ADA/ETH | $0.1622 | $281,449 | 04:00:11 17/07/2026 |
| 241 | Phemex |
ADA/USDC | $0.1627 | $276,263 | 03:57:08 17/07/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.1615 | $273,171 | 04:00:09 17/07/2026 |
| 243 | OKX |
ADA/USD | $0.1624 | $271,663 | 03:56:23 17/07/2026 |
| 244 | MEXC |
ADA/USDC | $0.1624 | $264,192 | 03:57:16 17/07/2026 |
| 245 | KCEX |
ADA/USDC | $0.1626 | $254,520 | 03:57:12 17/07/2026 |
| 246 | Binance |
ADA/BTC | $0.1629 | $249,223 | 03:56:42 17/07/2026 |
| 247 | Niza.io |
ADA/EUR | $0.1625 | $247,123 | 04:03:08 17/07/2026 |
| 248 | BITmarkets |
ADA/IDR | $0.1628 | $239,151 | 04:00:09 17/07/2026 |
| 249 | BYDFi |
ADA/USDT | $0.1627 | $237,908 | 03:57:10 17/07/2026 |
| 250 |  Bitazza |
ADA/USDT | $0.1625 | $233,689 | 04:03:19 17/07/2026 |
| 251 | Kraken |
ADA/USDC | $0.1625 | $232,695 | 03:59:24 17/07/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.1625 | $229,456 | 04:00:08 17/07/2026 |
| 253 | WEEX |
ADA/USDC | $0.1626 | $223,300 | 03:57:12 17/07/2026 |
| 254 |  C-Patex |
ADA/USDT | $0.1627 | $211,340 | 03:57:11 17/07/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1621 | $209,706 | 03:59:00 17/07/2026 |
| 256 | BtcTurk | Kripto |
ADA/USDT | $0.1624 | $209,508 | 03:59:00 17/07/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.1629 | $203,332 | 03:57:10 17/07/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.1624 | $203,048 | 04:03:15 17/07/2026 |
| 259 | HitBTC |
ADA/USDT | $0.1624 | $203,040 | 04:00:15 17/07/2026 |
| 260 | Mandala Exchange |
ADA/USDT | $0.1624 | $202,645 | 04:03:16 17/07/2026 |
| 261 |  CoinEx |
ADA/USDT | $0.1625 | $202,409 | 03:59:53 17/07/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1628 | $202,107 | 03:57:10 17/07/2026 |
| 263 |  Coincall |
ADA/USD | $0.1628 | $201,744 | 04:06:15 17/07/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1625 | $195,428 | 03:59:23 17/07/2026 |
| 265 | ZKE |
ADA/USDC | $0.1625 | $188,328 | 04:03:10 17/07/2026 |
| 266 | SuperEx |
ADA/BTC | $0.1640 | $185,492 | 04:03:09 17/07/2026 |
| 267 | Kraken |
ADA/USDT | $0.1625 | $182,891 | 03:59:24 17/07/2026 |
| 268 | Pionex |
ADA/ETH | $0.1625 | $180,090 | 03:57:12 17/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07308 | $179,954 | 03:57:10 17/07/2026 |
| 270 | KuCoin |
ADA/USDC | $0.1625 | $179,454 | 03:56:53 17/07/2026 |
| 271 |  Blynex |
ADA/USDT | $0.1628 | $178,020 | 03:57:10 17/07/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.1624 | $175,012 | 03:57:11 17/07/2026 |
| 273 | Hibt |
ADA/USDC | $0.1626 | $164,344 | 03:57:08 17/07/2026 |
| 274 | Binance |
ADA/JPY | $0.1625 | $163,228 | 03:56:42 17/07/2026 |
| 275 | Picol |
ADA/ETH | $0.1624 | $158,857 | 04:03:08 17/07/2026 |
| 276 | YEX |
ADA/USDC | $0.1625 | $155,178 | 04:03:08 17/07/2026 |
| 277 | BYDFi |
ADA/USDC | $0.1626 | $155,022 | 03:57:10 17/07/2026 |
| 278 |  Coinstore |
ADA/USDT | $0.1625 | $153,937 | 03:57:08 17/07/2026 |
| 279 | ASTX |
ADA/USDT | $0.1624 | $152,720 | 04:03:15 17/07/2026 |
| 280 |  BitMEX |
ADA/USD | $0.1626 | $152,413 | 03:57:15 17/07/2026 |
| 281 | Gate |
ADA/USDT | $0.1625 | $149,860 | 03:54:50 17/07/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.1621 | $148,483 | 03:54:07 17/07/2026 |
| 283 | Bybit EU |
ADA/USDC | $0.1627 | $148,122 | 04:03:09 17/07/2026 |
| 284 | Binance |
ADA/FDUSD | $0.1625 | $125,672 | 03:56:54 17/07/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1615 | $120,653 | 03:57:53 17/07/2026 |
| 286 | Bitbase |
ADA/USDC | $0.1625 | $119,590 | 03:42:11 17/07/2026 |
| 287 |  Deribit |
ADA/USDC | $0.1623 | $118,943 | 03:36:53 17/07/2026 |
| 288 | SunX |
ADA/USDT | $0.1624 | $115,128 | 04:03:18 17/07/2026 |
| 289 | Binance |
ADA/ETH | $0.1624 | $114,718 | 03:56:42 17/07/2026 |
| 290 | Gate |
ADA/GUSD | $0.1625 | $112,170 | 03:56:24 17/07/2026 |
| 291 | PointPay |
ADA/USDC | $0.1626 | $110,450 | 03:57:08 17/07/2026 |
| 292 | Bitget |
ADA/USDC | $0.1625 | $103,295 | 03:54:54 17/07/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1620 | $97,321.19 | 03:52:04 17/07/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1625 | $94,857.38 | 03:56:29 17/07/2026 |
| 295 | MEXC |
ADA/USD1 | $0.1626 | $92,067.98 | 03:57:16 17/07/2026 |
| 296 | WhiteBIT |
ADA/UAH | $0.1571 | $92,015.35 | 03:54:07 17/07/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.1624 | $90,554.33 | 03:56:59 17/07/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.1624 | $88,472.99 | 04:03:09 17/07/2026 |
| 299 |  PrimeXBT |
ADA/USDT | $0.1624 | $88,003.19 | 04:03:16 17/07/2026 |
| 300 |  Tebbit |
ADA/USDT | $0.1587 | $87,535.03 | 11:12:20 13/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 17/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,300,200 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.