Cardano ADA
Xếp hạng #17
01:04:00 24/06/2026
Giá Cardano (ADA)
$0.1501 -5.93%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1498 | $1,056,035,252 | 01:00:10 24/06/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9046 | $191,312,860 | 00:57:15 24/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1497 | $162,466,942 | 00:54:16 24/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1499 | $147,897,469 | 00:57:16 24/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1498 | $124,272,746 | 00:57:15 24/06/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1500 | $105,595,103 | 00:57:18 24/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1498 | $100,352,220 | 01:00:16 24/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1499 | $97,618,353 | 00:57:17 24/06/2026 |
| 9 |  Bybit |
ADA/USDT | $0.1498 | $80,831,369 | 00:54:16 24/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1502 | $80,483,526 | 00:57:15 24/06/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1500 | $78,425,900 | 01:00:10 24/06/2026 |
| 12 |  KTX |
ADA/USDT | $0.1498 | $76,584,827 | 01:00:16 24/06/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1499 | $74,098,094 | 01:00:15 24/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1497 | $69,808,012 | 01:00:16 24/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1500 | $66,518,922 | 00:57:16 24/06/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.1498 | $65,406,729 | 01:00:17 24/06/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.1498 | $65,406,230 | 01:00:16 24/06/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.1498 | $65,406,030 | 01:00:15 24/06/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1502 | $61,341,317 | 00:57:17 24/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1499 | $60,391,776 | 00:57:15 24/06/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.1499 | $59,517,231 | 00:57:15 24/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1499 | $59,481,579 | 01:00:16 24/06/2026 |
| 23 |  BTSE |
ADA/USDT | $0.1499 | $56,396,378 | 00:57:15 24/06/2026 |
| 24 |  B2Z Exchange |
ADA/USD | $0.1499 | $54,075,571 | 01:00:15 24/06/2026 |
| 25 |  BITmarkets |
ADA/USDT | $0.1498 | $54,041,769 | 01:00:15 24/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1499 | $50,993,871 | 01:00:16 24/06/2026 |
| 27 |  4E |
ADA/USDT | $0.1499 | $49,816,579 | 01:00:15 24/06/2026 |
| 28 |  Echobit |
ADA/USDT | $0.1499 | $44,639,215 | 00:57:16 24/06/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1499 | $44,542,653 | 00:57:07 24/06/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.1498 | $40,608,813 | 01:00:17 24/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1498 | $33,072,132 | 00:57:15 24/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1501 | $31,224,705 | 00:57:07 24/06/2026 |
| 33 |  Gate |
ADA/USDT | $0.1498 | $30,682,650 | 00:54:19 24/06/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1499 | $29,785,533 | 00:57:15 24/06/2026 |
| 35 |  BiFinance |
ADA/USDT | $0.1499 | $29,065,415 | 00:57:08 24/06/2026 |
| 36 |  Tapbit |
ADA/USDT | $0.1500 | $28,647,619 | 00:57:15 24/06/2026 |
| 37 | Binance |
ADA/USDT | $0.1498 | $27,749,266 | 00:56:42 24/06/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1499 | $25,718,766 | 01:00:15 24/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1499 | $25,684,856 | 00:54:17 24/06/2026 |
| 40 |  SunX |
ADA/USDT | $0.1501 | $24,827,050 | 01:00:11 24/06/2026 |
| 41 |  Ulink |
ADA/USDT | $0.1501 | $24,758,764 | 01:00:08 24/06/2026 |
| 42 |  BitradeX |
ADA/USDT | $0.1499 | $24,685,257 | 00:57:15 24/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1497 | $24,520,427 | 00:57:17 24/06/2026 |
| 44 |  BlockFin |
ADA/USDT | $0.1500 | $24,097,066 | 00:57:16 24/06/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.1498 | $23,555,636 | 01:00:16 24/06/2026 |
| 46 |  MEXC |
ADA/USDT | $0.1499 | $22,916,689 | 00:57:16 24/06/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.1499 | $22,730,251 | 01:00:16 24/06/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1501 | $22,683,015 | 00:57:16 24/06/2026 |
| 49 |  YEX |
ADA/USDT | $0.1498 | $22,208,106 | 01:00:16 24/06/2026 |
| 50 |  CoinMy |
ADA/USDT | $0.1499 | $21,873,261 | 01:00:16 24/06/2026 |
| 51 | BVOX |
ADA/USDT | $0.1500 | $21,648,224 | 00:57:12 24/06/2026 |
| 52 | Batonex |
ADA/USDT | $0.1501 | $20,922,348 | 01:00:07 24/06/2026 |
| 53 |  Bitbase |
ADA/USDT | $0.1501 | $20,180,015 | 00:51:28 24/06/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1498 | $19,893,618 | 01:00:17 24/06/2026 |
| 55 |  WOO X Pro |
ADA/USD | $0.1498 | $18,933,370 | 01:00:16 24/06/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1498 | $18,319,460 | 00:57:19 24/06/2026 |
| 57 |  CrypFine |
ADA/USDT | $0.1501 | $17,462,255 | 00:57:19 24/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1499 | $17,228,740 | 00:57:31 24/06/2026 |
| 59 | Pionex |
ADA/USDT | $0.1500 | $16,688,237 | 00:57:10 24/06/2026 |
| 60 | BlockFin |
ADA/USDT | $0.1501 | $16,653,740 | 00:57:09 24/06/2026 |
| 61 |  BingX |
ADA/USDT | $0.1499 | $15,302,498 | 00:57:16 24/06/2026 |
| 62 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1501 | $14,716,379 | 01:00:11 24/06/2026 |
| 64 |  UZX |
ADA/USDT | $0.1499 | $14,613,686 | 00:57:07 24/06/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1497 | $14,499,487 | 01:00:11 24/06/2026 |
| 66 | Bitbase |
ADA/USDT | $0.1500 | $14,280,756 | 00:54:10 24/06/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1495 | $13,882,533 | 01:00:15 24/06/2026 |
| 68 | BTCC |
ADA/USDT | $0.1500 | $13,874,116 | 00:57:08 24/06/2026 |
| 69 | 4E |
ADA/USDT | $0.1500 | $13,744,823 | 01:00:10 24/06/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.1502 | $13,595,069 | 01:00:12 24/06/2026 |
| 71 |  BitMart |
ADA/USDT | $0.1497 | $13,451,577 | 00:57:15 24/06/2026 |
| 72 |  Azbit |
ADA/USDT | $0.1498 | $13,151,763 | 00:57:07 24/06/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1498 | $12,994,715 | 01:00:16 24/06/2026 |
| 74 | UZX |
ADA/USDT | $0.1498 | $12,602,428 | 00:57:15 24/06/2026 |
| 75 | WHXEX |
ADA/USDT | $0.1500 | $12,155,013 | 01:00:10 24/06/2026 |
| 76 | Blockfinex |
ADA/USDT | $0.1500 | $12,114,572 | 01:00:07 24/06/2026 |
| 77 | idax exchange |
ADA/USDT | $0.1500 | $12,114,155 | 01:00:09 24/06/2026 |
| 78 | Koinbay |
ADA/USDT | $0.1499 | $11,704,156 | 00:57:12 24/06/2026 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.1499 | $11,648,307 | 00:57:17 24/06/2026 |
| 80 | BitMart |
ADA/USDT | $0.1500 | $11,156,035 | 00:57:07 24/06/2026 |
| 81 | Hibt |
ADA/USDT | $0.1500 | $11,093,558 | 00:57:12 24/06/2026 |
| 82 |  LBank |
ADA/USDT | $0.1499 | $10,955,637 | 00:57:17 24/06/2026 |
| 83 |  Grvt |
ADA/USDT | $0.1504 | $10,769,051 | 22:27:23 23/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1499 | $10,761,568 | 00:57:16 24/06/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.1500 | $10,546,734 | 00:57:12 24/06/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.1499 | $10,176,858 | 01:00:16 24/06/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.1499 | $10,135,342 | 00:56:59 24/06/2026 |
| 88 |  BloFin |
ADA/USDT | $0.1504 | $9,950,017 | 00:51:07 24/06/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1497 | $9,631,732 | 00:57:17 24/06/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.1501 | $9,281,803 | 00:57:10 24/06/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1499 | $9,237,339 | 00:54:11 24/06/2026 |
| 92 | Binance |
ADA/USD | $0.1498 | $9,234,518 | 00:54:51 24/06/2026 |
| 93 | Toobit |
ADA/USDT | $0.1500 | $8,872,550 | 00:57:11 24/06/2026 |
| 94 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 95 |  GroveX |
ADA/USDT | $0.1502 | $8,820,982 | 01:00:10 24/06/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.1498 | $8,780,885 | 00:57:15 24/06/2026 |
| 97 |  EagleX |
ADA/USDT | $0.1498 | $8,762,644 | 01:00:15 24/06/2026 |
| 98 | CoinP |
ADA/USDT | $0.1504 | $8,722,602 | 01:00:10 24/06/2026 |
| 99 | Gate |
ADA/USDT | $0.1499 | $8,365,824 | 00:56:24 24/06/2026 |
| 100 | Biconomy.com |
ADA/USDT | $0.1500 | $8,358,668 | 00:57:12 24/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1500 | $8,294,470 | 00:57:16 24/06/2026 |
| 102 | Binance |
ADA/USDC | $0.1497 | $8,111,238 | 00:54:16 24/06/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1500 | $7,681,012 | 00:57:15 24/06/2026 |
| 104 | WOO X Pro |
ADA/USDT | $0.1499 | $7,336,317 | 01:00:16 24/06/2026 |
| 105 |  ZKE |
ADA/USDT | $0.1500 | $7,268,493 | 01:00:09 24/06/2026 |
| 106 |  OneEx |
ADA/USDT | $0.1500 | $7,085,983 | 01:00:07 24/06/2026 |
| 107 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 108 | KuCoin |
ADA/USDT | $0.1499 | $6,726,139 | 00:56:24 24/06/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1502 | $6,461,405 | 00:59:23 24/06/2026 |
| 110 |  Kraken |
ADA/USD | $0.1501 | $6,409,730 | 00:59:24 24/06/2026 |
| 111 | Bitbase |
ADA/USDC | $0.1500 | $6,405,263 | 00:54:10 24/06/2026 |
| 112 | WOO X Pro |
ADA/USDT | $0.1501 | $6,395,872 | 01:00:07 24/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1500 | $5,958,515 | 00:57:09 24/06/2026 |
| 114 | Phemex |
ADA/USDT | $0.1500 | $5,948,589 | 00:57:08 24/06/2026 |
| 115 | YEX |
ADA/USD | $0.1498 | $5,944,727 | 01:00:16 24/06/2026 |
| 116 | YUBIT |
ADA/USDT | $0.1499 | $5,917,647 | 00:57:07 24/06/2026 |
| 117 |  XXKK |
ADA/USDT | $0.1499 | $5,787,770 | 00:57:07 24/06/2026 |
| 118 |  Upbit |
ADA/KRW | $0.1480 | $5,719,629 | 00:56:53 24/06/2026 |
| 119 | BitradeX |
ADA/USDT | $0.1500 | $5,623,824 | 00:57:11 24/06/2026 |
| 120 | EagleX |
ADA/USDT | $0.1500 | $5,616,943 | 01:00:10 24/06/2026 |
| 121 | CoinW |
ADA/USDT | $0.1500 | $5,467,354 | 00:54:08 24/06/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.1501 | $5,465,306 | 01:00:11 24/06/2026 |
| 123 | WEEX |
ADA/USDT | $0.1500 | $5,398,324 | 00:57:08 24/06/2026 |
| 124 |  OKX |
ADA/USDT | $0.1498 | $5,395,589 | 00:56:54 24/06/2026 |
| 125 |  Gems Trade |
ADA/USDT | $0.1500 | $5,392,902 | 00:54:10 24/06/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.1498 | $5,216,274 | 00:54:26 24/06/2026 |
| 127 | Tapbit |
ADA/USDT | $0.1499 | $4,966,774 | 00:57:10 24/06/2026 |
| 128 | Bybit |
ADA/USDT | $0.1500 | $4,796,070 | 00:54:12 24/06/2026 |
| 129 | BlockFin |
ADA/USDC | $0.1502 | $4,523,425 | 00:57:09 24/06/2026 |
| 130 |  Bitvavo |
ADA/EUR | $0.1500 | $4,479,214 | 00:57:09 24/06/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.1499 | $4,453,001 | 01:00:19 24/06/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.1505 | $4,323,088 | 00:47:55 24/06/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.1501 | $4,115,350 | 01:00:08 24/06/2026 |
| 134 |  Ekbit |
ADA/USDT | $0.1499 | $4,096,257 | 01:00:51 24/06/2026 |
| 135 | LBank |
ADA/USDT | $0.1499 | $4,019,779 | 00:57:08 24/06/2026 |
| 136 |  Bitstamp by Robinhood |
ADA/USD | $0.1500 | $3,972,379 | 00:59:53 24/06/2026 |
| 137 | Binance |
ADA/USDC | $0.1498 | $3,925,530 | 00:56:42 24/06/2026 |
| 138 | Pionex |
ADA/ETH | $0.1499 | $3,922,069 | 00:57:16 24/06/2026 |
| 139 | YEX |
ADA/USDT | $0.1500 | $3,703,925 | 01:00:11 24/06/2026 |
| 140 | Aivora Exchange |
ADA/USDT | $0.1500 | $3,556,244 | 01:00:09 24/06/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.1500 | $3,541,983 | 01:00:07 24/06/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.1503 | $3,444,422 | 00:48:12 24/06/2026 |
| 143 | BloFin |
ADA/USDT | $0.1502 | $3,418,533 | 00:48:21 24/06/2026 |
| 144 |  ApeX Omni |
ADA/USDT | $0.1497 | $3,385,253 | 01:03:16 24/06/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1500 | $3,257,492 | 01:00:11 24/06/2026 |
| 146 | BTSE |
ADA/USDT | $0.1498 | $3,195,057 | 00:57:07 24/06/2026 |
| 147 | Bybit |
ADA/USD | $0.1500 | $3,154,549 | 00:54:16 24/06/2026 |
| 148 | Echobit |
ADA/USDT | $0.1500 | $3,139,776 | 00:57:12 24/06/2026 |
| 149 | BITmarkets |
ADA/USDT | $0.1500 | $3,110,052 | 01:00:10 24/06/2026 |
| 150 | B2Z Exchange |
ADA/USDT | $0.1500 | $3,110,030 | 01:00:11 24/06/2026 |
| 151 |  BitTap |
ADA/USDT | $0.1498 | $3,082,485 | 01:00:18 24/06/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1497 | $3,065,328 | 00:57:16 24/06/2026 |
| 153 | OrangeX |
ADA/USDT | $0.1499 | $3,050,791 | 00:57:10 24/06/2026 |
| 154 |  Coinstore |
ADA/USDT | $0.1498 | $3,044,751 | 00:57:07 24/06/2026 |
| 155 |  LATOKEN |
ADA/USDT | $0.1506 | $2,874,451 | 00:57:10 24/06/2026 |
| 156 |  AEGET |
ADA/USDT | $0.1500 | $2,781,844 | 01:00:11 24/06/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1500 | $2,734,781 | 01:00:08 24/06/2026 |
| 158 | Bitget |
ADA/USDT | $0.1500 | $2,712,919 | 00:54:09 24/06/2026 |
| 159 | BloFin |
ADA/USDC | $0.1502 | $2,711,402 | 00:51:07 24/06/2026 |
| 160 | B2Z Exchange |
ADA/USD | $0.1501 | $2,672,426 | 01:00:11 24/06/2026 |
| 161 | BITmarkets |
ADA/USD | $0.1501 | $2,672,410 | 01:00:10 24/06/2026 |
| 162 |  Crypto.com Exchange |
ADA/USDT | $0.1499 | $2,652,394 | 00:57:11 24/06/2026 |
| 163 | Crypto.com Exchange |
ADA/USD | $0.1501 | $2,599,847 | 00:57:11 24/06/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.1506 | $2,465,866 | 01:00:10 24/06/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.1501 | $2,459,191 | 01:00:07 24/06/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1500 | $2,354,092 | 00:57:10 24/06/2026 |
| 167 |  HTX |
ADA/USDT | $0.1502 | $2,352,373 | 00:59:54 24/06/2026 |
| 168 | AlphaX |
ADA/USDT | $0.1498 | $2,281,997 | 01:00:17 24/06/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.1480 | $1,911,976 | 00:59:54 24/06/2026 |
| 170 | Biconomy.com |
ADA/USDC | $0.1501 | $1,860,891 | 00:57:12 24/06/2026 |
| 171 | HTX |
ADA/USDT | $0.1502 | $1,826,691 | 00:57:17 24/06/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1501 | $1,820,367 | 01:00:08 24/06/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.1500 | $1,787,391 | 01:00:16 24/06/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1503 | $1,682,970 | 01:00:11 24/06/2026 |
| 175 |  Gleec BTC |
ADA/USDT | $0.1501 | $1,681,178 | 01:00:12 24/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1501 | $1,681,098 | 01:00:07 24/06/2026 |
| 177 |  Mandala Exchange |
ADA/USDT | $0.1501 | $1,681,098 | 01:00:07 24/06/2026 |
| 178 |  Changelly |
ADA/USDT | $0.1500 | $1,681,049 | 00:57:11 24/06/2026 |
| 179 |  LeveX |
ADA/USDT | $0.1498 | $1,665,548 | 01:00:15 24/06/2026 |
| 180 | Crypto.com Exchange |
ADA/USD | $0.1501 | $1,662,949 | 00:16:49 24/06/2026 |
| 181 |  Niza.io |
ADA/USD | $0.1500 | $1,644,209 | 00:57:13 24/06/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1500 | $1,583,165 | 01:00:08 24/06/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1499 | $1,552,836 | 00:57:08 24/06/2026 |
| 184 | Kraken |
ADA/EUR | $0.1501 | $1,550,887 | 00:59:55 24/06/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1500 | $1,548,347 | 01:00:07 24/06/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1501 | $1,484,800 | 00:48:17 24/06/2026 |
| 187 |  Extended |
ADA/USD | $0.1499 | $1,452,780 | 01:03:16 24/06/2026 |
| 188 | Cofinex |
ADA/USD | $0.1498 | $1,345,565 | 01:00:15 24/06/2026 |
| 189 | Bitget |
ADA/USD | $0.1498 | $1,343,804 | 00:54:17 24/06/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.1499 | $1,281,465 | 00:57:10 24/06/2026 |
| 191 | MEXC |
ADA/USD | $0.1500 | $1,217,290 | 00:57:16 24/06/2026 |
| 192 | KCEX |
ADA/USDC | $0.1500 | $1,215,418 | 00:57:15 24/06/2026 |
| 193 | TruBit Pro Exchange |
ADA/USDT | $0.1501 | $1,172,168 | 01:00:07 24/06/2026 |
| 194 | Pionex |
ADA/ETH | $0.1501 | $1,171,999 | 00:57:10 24/06/2026 |
| 195 | Binance |
ADA/TRY | $0.1500 | $1,116,634 | 00:56:54 24/06/2026 |
| 196 | WhiteBIT |
ADA/WBT | $0.1498 | $1,107,129 | 00:57:10 24/06/2026 |
| 197 |  BitDelta |
ADA/USDC | $0.1501 | $1,105,564 | 00:57:10 24/06/2026 |
| 198 | BitDelta |
ADA/USDT | $0.1501 | $1,103,092 | 00:57:10 24/06/2026 |
| 199 | Bitrue |
ADA/USDT | $0.1501 | $1,080,758 | 00:57:10 24/06/2026 |
| 200 | YEX |
ADA/USDC | $0.1498 | $1,072,035 | 01:00:16 24/06/2026 |
| 201 | Picol |
ADA/ETH | $0.1503 | $1,033,315 | 01:00:11 24/06/2026 |
| 202 | BingX |
ADA/USDT | $0.1499 | $978,893 | 00:57:07 24/06/2026 |
| 203 | Toobit |
ADA/USDC | $0.1499 | $968,115 | 00:57:15 24/06/2026 |
| 204 |  PointPay |
ADA/USDT | $0.1500 | $958,099 | 00:57:07 24/06/2026 |
| 205 | Bitrue |
BNB/ADA | $573.51 | $946,352 | 00:57:10 24/06/2026 |
| 206 |  Bitfinex |
ADA/USDT | $0.1499 | $944,238 | 00:57:15 24/06/2026 |
| 207 | Binance |
ADA/ETH | $0.1500 | $927,673 | 00:56:54 24/06/2026 |
| 208 |  OneBullEx |
ADA/USDT | $0.2744 | $926,390 | 01:00:09 24/06/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.1499 | $917,842 | 00:57:16 24/06/2026 |
| 210 | Pionex |
ADA/BTC | $0.1495 | $916,499 | 00:57:10 24/06/2026 |
| 211 | BitMart |
ADA/USDC | $0.1500 | $812,993 | 00:57:07 24/06/2026 |
| 212 | Bitrue |
SOL/ADA | $68.73 | $798,883 | 00:57:10 24/06/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1500 | $790,976 | 01:00:08 24/06/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1502 | $781,372 | 01:00:07 24/06/2026 |
| 215 |  EXMO.ME |
ADA/USDT | $0.1501 | $770,329 | 01:00:07 24/06/2026 |
| 216 |  EXMO |
ADA/USDT | $0.1501 | $766,204 | 00:57:07 24/06/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.1500 | $743,599 | 00:57:09 24/06/2026 |
| 218 | MGBX |
ADA/USDT | $0.1500 | $741,677 | 00:57:08 24/06/2026 |
| 219 |  Bitkub |
ADA/THB | $0.1496 | $720,402 | 00:57:07 24/06/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1499 | $709,533 | 01:03:17 24/06/2026 |
| 221 |  Bitunix |
ADA/USD | $0.1498 | $684,929 | 00:57:16 24/06/2026 |
| 222 | Bitunix |
ADA/USDT | $0.1499 | $684,736 | 00:57:10 24/06/2026 |
| 223 | Bitrue |
TRX/ADA | $0.3299 | $677,791 | 00:57:10 24/06/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.1500 | $677,194 | 01:00:15 24/06/2026 |
| 225 | KCEX |
ADA/USDT | $0.1499 | $671,735 | 00:57:10 24/06/2026 |
| 226 | EXMO.ME |
ADA/USDC | $0.1501 | $650,398 | 01:00:07 24/06/2026 |
| 227 | EXMO |
ADA/USDC | $0.1500 | $647,920 | 00:57:07 24/06/2026 |
| 228 | Binance |
ADA/BTC | $0.1500 | $644,146 | 00:56:54 24/06/2026 |
| 229 | Binance |
ADA/EUR | $0.1499 | $639,577 | 00:56:42 24/06/2026 |
| 230 |  Paribu |
ADA/TRY | $0.1503 | $597,791 | 00:59:56 24/06/2026 |
| 231 | BitTap |
ADA/USDT | $0.1501 | $580,770 | 01:00:11 24/06/2026 |
| 232 | Bitrue |
ADA/XRP | $0.1500 | $565,301 | 00:57:10 24/06/2026 |
| 233 |  Aster |
ADA/USDT | $0.1500 | $558,657 | 00:54:15 24/06/2026 |
| 234 |  SunX |
ADA/USDT | $0.1571 | $547,345 | 01:03:16 24/06/2026 |
| 235 | WHXEX |
ADA/USDC | $0.1501 | $536,728 | 01:00:10 24/06/2026 |
| 236 | idax exchange |
ADA/USDC | $0.1500 | $536,555 | 01:00:09 24/06/2026 |
| 237 |  Lighter |
ADA/USDC | $0.1497 | $523,251 | 00:57:15 24/06/2026 |
| 238 | Phemex |
ADA/USDC | $0.1498 | $508,672 | 00:57:17 24/06/2026 |
| 239 |  CoinEx |
ADA/USDT | $0.1501 | $508,619 | 00:59:53 24/06/2026 |
| 240 | KCEX |
ADA/USDC | $0.1500 | $508,420 | 00:57:10 24/06/2026 |
| 241 | BYDFi |
ADA/USDT | $0.1499 | $505,430 | 01:00:07 24/06/2026 |
| 242 | BITmarkets |
ADA/USDC | $0.1501 | $494,153 | 01:00:10 24/06/2026 |
| 243 | B2Z Exchange |
ADA/USDC | $0.1501 | $494,119 | 01:00:11 24/06/2026 |
| 244 | Binance |
ADA/JPY | $0.1500 | $480,564 | 00:56:54 24/06/2026 |
| 245 | CoinTR |
ADA/TRY | $0.1502 | $479,587 | 01:00:07 24/06/2026 |
| 246 | EXMO |
ADA/USD | $0.1600 | $475,517 | 00:57:07 24/06/2026 |
| 247 |  AllinX |
ADA/USDT | $0.1500 | $460,434 | 01:00:10 24/06/2026 |
| 248 |  AstralX |
ADA/USDT | $0.1497 | $446,804 | 01:00:16 24/06/2026 |
| 249 | MEXC |
ADA/USDC | $0.1500 | $442,672 | 00:57:16 24/06/2026 |
| 250 | OKX |
ADA/USD | $0.1500 | $433,056 | 00:56:54 24/06/2026 |
| 251 | Bitbaby |
ADA/USDC | $0.1499 | $429,285 | 00:57:16 24/06/2026 |
| 252 | Kraken |
ADA/USDT | $0.1499 | $427,213 | 00:59:24 24/06/2026 |
| 253 | Niza.io |
ADA/EUR | $0.1499 | $395,799 | 00:57:13 24/06/2026 |
| 254 |  EdgeX |
ADA/USD | $0.1501 | $387,175 | 01:03:15 24/06/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.1501 | $384,932 | 00:57:10 24/06/2026 |
| 256 |  KoinBX |
ADA/USDT | $0.1501 | $383,527 | 01:00:09 24/06/2026 |
| 257 | Coinbase Exchange |
ADA/EUR | $0.1500 | $382,452 | 00:56:30 24/06/2026 |
| 258 | WEEX |
ADA/USDC | $0.1500 | $381,430 | 00:57:08 24/06/2026 |
| 259 | WhiteBIT |
ADA/USDC | $0.1502 | $373,421 | 00:57:10 24/06/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.1500 | $371,340 | 00:57:10 24/06/2026 |
| 261 | Bybit |
ADA/USDC | $0.1502 | $367,335 | 00:54:12 24/06/2026 |
| 262 | Phemex |
ADA/USDC | $0.1499 | $366,283 | 00:57:08 24/06/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.1503 | $363,368 | 01:00:10 24/06/2026 |
| 264 | Hibt |
ADA/USDC | $0.1501 | $362,547 | 00:57:12 24/06/2026 |
| 265 | KoinBX |
ADA/BTC | $0.1501 | $360,687 | 01:00:09 24/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1498 | $357,444 | 01:00:15 24/06/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.1501 | $347,451 | 00:58:53 24/06/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.07854 | $330,696 | 00:57:10 24/06/2026 |
| 269 | Kraken |
ADA/USDC | $0.1508 | $329,474 | 00:59:24 24/06/2026 |
| 270 | Bit2Me |
ADA/USDC | $0.1509 | $326,406 | 00:57:08 24/06/2026 |
| 271 | AstralX |
ADA/USDT | $0.1501 | $322,959 | 01:00:07 24/06/2026 |
| 272 | ZKE |
ADA/USDC | $0.1500 | $321,933 | 01:00:09 24/06/2026 |
| 273 |  Nivex |
ADA/USDT | $0.1501 | $319,531 | 01:00:08 24/06/2026 |
| 274 | Bitstamp by Robinhood |
ADA/EUR | $0.1499 | $300,093 | 00:59:53 24/06/2026 |
| 275 |  Deribit |
ADA/USDC | $0.1501 | $298,986 | 00:57:50 24/06/2026 |
| 276 | SuperEx |
ADA/BTC | $0.1520 | $296,243 | 01:00:11 24/06/2026 |
| 277 |  BigONE |
ADA/USDT | $0.1506 | $290,369 | 00:54:07 24/06/2026 |
| 278 |  PrimeXBT |
ADA/USDT | $0.1499 | $286,342 | 01:00:16 24/06/2026 |
| 279 | Gleec BTC |
ADA/USDT | $0.1498 | $284,640 | 01:00:15 24/06/2026 |
| 280 | Mandala Exchange |
ADA/USDT | $0.1500 | $284,224 | 01:00:15 24/06/2026 |
| 281 | HitBTC |
ADA/USDT | $0.1500 | $284,213 | 01:00:15 24/06/2026 |
| 282 |  ICRYPEX |
ADA/USDT | $0.1511 | $273,336 | 01:00:09 24/06/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.1504 | $264,740 | 00:58:53 24/06/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.1498 | $264,385 | 00:57:15 24/06/2026 |
| 285 | KoinBX |
ADA/ETH | $0.1501 | $248,479 | 01:00:09 24/06/2026 |
| 286 | YEX |
ADA/USDC | $0.1500 | $241,765 | 01:00:11 24/06/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1500 | $230,201 | 01:00:08 24/06/2026 |
| 288 | Bitget |
ADA/USDC | $0.1503 | $227,069 | 00:54:09 24/06/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.1501 | $220,888 | 01:00:11 24/06/2026 |
| 290 | FMFW.io |
ADA/ETH | $0.1501 | $215,630 | 01:00:11 24/06/2026 |
| 291 | HitBTC |
ADA/ETH | $0.1501 | $215,390 | 01:00:07 24/06/2026 |
| 292 | Mandala Exchange |
ADA/ETH | $0.1501 | $215,390 | 01:00:07 24/06/2026 |
| 293 | Changelly |
ADA/ETH | $0.1499 | $215,367 | 00:57:11 24/06/2026 |
| 294 | Binance |
ADA/FDUSD | $0.1499 | $204,626 | 00:56:54 24/06/2026 |
| 295 | KuCoin |
ADA/USDC | $0.1499 | $202,986 | 00:56:54 24/06/2026 |
| 296 | AscendEX |
ADA/USD | $0.1500 | $199,527 | 00:57:07 24/06/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.1501 | $193,060 | 01:00:12 24/06/2026 |
| 298 |  Coinone |
ADA/KRW | $0.1479 | $187,655 | 00:59:53 24/06/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.1500 | $179,179 | 00:57:10 24/06/2026 |
| 300 |  CoinLion |
ADA/USD | $0.1505 | $178,167 | 01:00:17 24/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 24/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,035,252 với tỷ giá $0.1498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.