Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2382 | $888,211,941 | 23:00:07 12/04/2026 | |
| 2 | ADA/USDT | $0.2386 | $217,579,990 | 22:54:16 12/04/2026 | |
| 3 | ADA/USDT | $0.9059 | $191,589,951 | 22:54:15 12/04/2026 | |
| 4 | ADA/USDT | $0.2384 | $167,921,798 | 22:57:15 12/04/2026 | |
| 5 | ADA/USDT | $0.2384 | $143,109,253 | 22:57:16 12/04/2026 | |
| 6 | ADA/USDT | $0.2385 | $127,591,641 | 22:57:17 12/04/2026 | |
| 7 | ADA/USDT | $0.2381 | $126,984,990 | 23:00:16 12/04/2026 | |
| 8 | ADA/USDT | $0.2386 | $114,398,764 | 22:57:16 12/04/2026 | |
| 9 | ADA/USDT | $0.2380 | $108,897,862 | 23:00:18 12/04/2026 | |
| 10 | ADA/USDT | $0.2385 | $108,282,747 | 22:57:15 12/04/2026 | |
| 11 | ADA/USDT | $0.2381 | $104,749,401 | 23:00:15 12/04/2026 | |
| 12 | ADA/USDT | $0.2388 | $85,335,252 | 22:54:16 12/04/2026 | |
| 13 | ADA/USDT | $0.2383 | $80,536,935 | 23:00:12 12/04/2026 | |
| 14 | ADA/USDT | $0.2384 | $76,927,744 | 22:57:15 12/04/2026 | |
| 15 | ADA/USDT | $0.2380 | $74,109,082 | 23:00:16 12/04/2026 | |
| 16 | ADA/USDT | $0.2380 | $74,106,881 | 23:00:16 12/04/2026 | |
| 17 | ADA/USDT | $0.2388 | $70,984,944 | 22:54:17 12/04/2026 | |
| 18 | ADA/USD | $0.2380 | $64,819,424 | 23:00:15 12/04/2026 | |
| 19 | ADA/USDT | $0.2385 | $64,705,156 | 22:57:15 12/04/2026 | |
| 20 | ADA/USDT | $0.2384 | $64,136,845 | 22:57:15 12/04/2026 | |
| 21 | ADA/USDT | $0.2379 | $61,876,805 | 23:00:15 12/04/2026 | |
| 22 | ADA/USDT | $0.2380 | $60,546,840 | 23:00:15 12/04/2026 | |
| 23 | ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 | |
| 24 | ADA/USDT | $0.2381 | $48,122,423 | 23:00:15 12/04/2026 | |
| 25 | ADA/USDT | $0.2386 | $47,659,370 | 22:56:54 12/04/2026 | |
| 26 | ADA/USDT | $0.2385 | $46,435,547 | 22:57:08 12/04/2026 | |
| 27 | ADA/USDT | $0.2378 | $45,505,476 | 22:57:15 12/04/2026 | |
| 28 | ADA/USDT | $0.2384 | $45,253,863 | 22:57:16 12/04/2026 | |
| 29 | ADA/USDT | $0.2383 | $42,378,716 | 22:57:15 12/04/2026 | |
| 30 | ADA/USDT | $0.2389 | $39,856,860 | 22:54:19 12/04/2026 | |
| 31 | ADA/USDT | $0.2383 | $36,841,219 | 22:57:17 12/04/2026 | |
| 32 | ADA/USDT | $0.2385 | $35,005,892 | 22:57:22 12/04/2026 | |
| 33 | ADA/USDT | $0.2385 | $32,596,340 | 22:57:15 12/04/2026 | |
| 34 | ADA/USDT | $0.2386 | $32,103,770 | 22:57:08 12/04/2026 | |
| 35 | ADA/USDT | $0.2386 | $31,512,569 | 22:57:08 12/04/2026 | |
| 36 | ADA/USDT | $0.2378 | $31,046,779 | 23:00:16 12/04/2026 | |
| 37 | ADA/USDT | $0.2382 | $30,855,538 | 23:00:10 12/04/2026 | |
| 38 | ADA/USDT | $0.2388 | $29,780,323 | 22:54:10 12/04/2026 | |
| 39 | ADA/USDT | $0.2388 | $29,386,197 | 22:54:16 12/04/2026 | |
| 40 | ADA/USDT | $0.2385 | $29,317,954 | 23:00:15 12/04/2026 | |
| 41 | ADA/USDT | $0.2386 | $28,834,159 | 22:57:10 12/04/2026 | |
| 42 | ADA/USDT | $0.2381 | $28,681,730 | 23:00:15 12/04/2026 | |
| 43 | ADA/USDT | $0.2384 | $28,087,819 | 22:57:16 12/04/2026 | |
| 44 | ADA/USDT | $0.2384 | $27,398,057 | 22:51:16 12/04/2026 | |
| 45 | ADA/USDT | $0.2384 | $26,441,047 | 22:57:15 12/04/2026 | |
| 46 | ADA/USDT | $0.2383 | $25,460,679 | 23:00:12 12/04/2026 | |
| 47 | ADA/USDT | $0.2383 | $25,373,184 | 23:00:12 12/04/2026 | |
| 48 | ADA/USDT | $0.2383 | $25,311,563 | 23:00:08 12/04/2026 | |
| 49 | ADA/USDT | $0.2383 | $25,224,691 | 22:57:15 12/04/2026 | |
| 50 | ADA/USDT | $0.2386 | $24,876,218 | 22:57:11 12/04/2026 | |
| 51 | ADA/USDT | $0.2380 | $24,873,493 | 23:00:10 12/04/2026 | |
| 52 | ADA/USDT | $0.2380 | $24,791,686 | 23:00:15 12/04/2026 | |
| 53 | ADA/USDT | $0.2388 | $23,815,030 | 22:57:08 12/04/2026 | |
| 54 | ADA/USDT | $0.2382 | $23,598,415 | 23:00:14 12/04/2026 | |
| 55 | ADA/USDT | $0.2387 | $23,206,242 | 22:57:13 12/04/2026 | |
| 56 | ADA/USDT | $0.2389 | $23,163,658 | 22:54:14 12/04/2026 | |
| 57 | ADA/USDT | $0.2384 | $23,118,316 | 22:45:08 12/04/2026 | |
| 58 | ADA/USDT | $0.2389 | $22,939,444 | 22:54:18 12/04/2026 | |
| 59 | ADA/USDT | $0.2384 | $20,567,169 | 22:57:17 12/04/2026 | |
| 60 | ADA/USDT | $0.2385 | $19,782,648 | 22:54:15 12/04/2026 | |
| 61 | ADA/USDT | $0.2384 | $19,567,368 | 22:57:20 12/04/2026 | |
| 62 | ADA/USDT | $0.2385 | $19,101,211 | 22:57:17 12/04/2026 | |
| 63 | ADA/USDT | $0.2382 | $17,581,632 | 23:00:15 12/04/2026 | |
| 64 | ADA/USDT | $0.2384 | $17,271,942 | 22:57:15 12/04/2026 | |
| 65 | ADA/USDT | $0.2384 | $17,269,079 | 22:57:17 12/04/2026 | |
| 66 | ADA/USDT | $0.2382 | $16,631,295 | 23:00:11 12/04/2026 | |
| 67 | ADA/USDT | $0.2382 | $16,607,136 | 23:00:11 12/04/2026 | |
| 68 | ADA/USDT | $0.2386 | $16,485,083 | 22:57:09 12/04/2026 | |
| 69 | ADA/USDT | $0.2380 | $15,541,631 | 23:00:16 12/04/2026 | |
| 70 | ADA/USDT | $0.2385 | $14,920,805 | 22:57:11 12/04/2026 | |
| 71 | ADA/USDT | $0.2385 | $13,997,226 | 22:57:08 12/04/2026 | |
| 72 | ADA/USDT | $0.2384 | $13,642,820 | 22:57:16 12/04/2026 | |
| 73 | ADA/USDT | $0.2381 | $13,336,009 | 23:00:15 12/04/2026 | |
| 74 | ADA/KRW | $0.2397 | $13,113,967 | 22:56:53 12/04/2026 | |
| 75 | ADA/USDT | $0.2382 | $12,604,188 | 23:00:17 12/04/2026 | |
| 76 | ADA/USDT | $0.2387 | $12,537,260 | 22:54:16 12/04/2026 | |
| 77 | ADA/USD | $0.2386 | $12,431,044 | 22:54:51 12/04/2026 | |
| 78 | ADA/USDT | $0.2384 | $12,307,084 | 22:57:15 12/04/2026 | |
| 79 | ADA/USDT | $0.2380 | $11,997,557 | 23:00:15 12/04/2026 | |
| 80 | ADA/USDT | $0.2385 | $11,777,111 | 22:59:53 12/04/2026 | |
| 81 | ADA/USDT | $0.2385 | $11,718,712 | 22:57:07 12/04/2026 | |
| 82 | ADA/USDT | $0.2384 | $11,247,122 | 23:00:14 12/04/2026 | |
| 83 | ADA/USDT | $0.2384 | $11,247,119 | 23:00:11 12/04/2026 | |
| 84 | ADA/USDC | $0.2387 | $11,241,390 | 22:54:16 12/04/2026 | |
| 85 | ADA/USDT | $0.2388 | $11,004,504 | 22:54:07 12/04/2026 | |
| 86 | ADA/USD | $0.2386 | $10,972,881 | 22:56:59 12/04/2026 | |
| 87 | ADA/USDT | $0.2385 | $10,566,597 | 22:57:07 12/04/2026 | |
| 88 | ADA/USDT | $0.2384 | $10,451,961 | 22:57:15 12/04/2026 | |
| 89 | ADA/USDT | $0.2386 | $10,437,323 | 22:57:19 12/04/2026 | |
| 90 | ADA/USDT | $0.2385 | $10,214,258 | 22:57:08 12/04/2026 | |
| 91 | ADA/USDT | $0.2380 | $10,082,046 | 23:00:15 12/04/2026 | |
| 92 | ADA/USDT | $0.2382 | $10,060,093 | 23:00:07 12/04/2026 | |
| 93 | ADA/USDT | $0.2386 | $10,049,975 | 22:57:10 12/04/2026 | |
| 94 | ADA/USDT | $0.2385 | $9,908,045 | 22:56:53 12/04/2026 | |
| 95 | ADA/USDT | $0.2385 | $9,902,011 | 22:57:12 12/04/2026 | |
| 96 | ADA/USDT | $0.2386 | $9,381,540 | 22:57:16 12/04/2026 | |
| 97 | ADA/USDT | $0.2384 | $9,283,887 | 22:57:15 12/04/2026 | |
| 98 | ADA/USD | $0.2383 | $9,282,231 | 23:03:17 12/04/2026 | |
| 99 | ADA/USDT | $0.2387 | $9,116,647 | 22:57:13 12/04/2026 | |
| 100 | ADA/USDT | $0.2384 | $9,024,478 | 23:00:11 12/04/2026 | |
| 101 | ADA/USDT | $0.2385 | $8,623,014 | 22:57:07 12/04/2026 | |
| 102 | ADA/USDT | $0.2380 | $8,329,551 | 23:00:16 12/04/2026 | |
| 103 | ADA/USDT | $0.2380 | $8,284,619 | 23:00:23 12/04/2026 | |
| 104 | ADA/USDT | $0.2385 | $8,053,692 | 22:57:15 12/04/2026 | |
| 105 | ADA/USDT | $0.2385 | $7,991,655 | 22:46:53 12/04/2026 | |
| 106 | ADA/USDT | $0.2385 | $7,921,076 | 23:00:10 12/04/2026 | |
| 107 | ADA/USDT | $0.2389 | $7,474,538 | 22:54:14 12/04/2026 | |
| 108 | ADA/USDT | $0.2387 | $7,358,587 | 22:54:16 12/04/2026 | |
| 109 | ADA/USD | $0.2380 | $7,246,762 | 23:00:16 12/04/2026 | |
| 110 | ADA/USD | $0.2381 | $6,899,294 | 23:03:16 12/04/2026 | |
| 111 | ADA/USDT | $0.2388 | $6,850,425 | 22:54:10 12/04/2026 | |
| 112 | ADA/USDT | $0.2384 | $6,748,241 | 23:00:14 12/04/2026 | |
| 113 | ADA/USDT | $0.2384 | $6,668,075 | 23:00:15 12/04/2026 | |
| 114 | ADA/USDC | $0.2386 | $6,540,476 | 22:56:54 12/04/2026 | |
| 115 | ADA/USDT | $0.2382 | $6,396,344 | 23:00:11 12/04/2026 | |
| 116 | ADA/USDT | $0.2379 | $6,393,757 | 23:03:16 12/04/2026 | |
| 117 | ADA/USDT | $0.2382 | $6,175,007 | 23:00:10 12/04/2026 | |
| 118 | ADA/USDT | $0.2385 | $6,162,577 | 22:57:17 12/04/2026 | |
| 119 | ADA/USDT | $0.2383 | $6,066,993 | 23:00:13 12/04/2026 | |
| 120 | ADA/USDT | $0.2385 | $5,994,425 | 22:57:08 12/04/2026 | |
| 121 | ADA/USDT | $0.2385 | $5,961,905 | 22:57:10 12/04/2026 | |
| 122 | ADA/USDT | $0.2388 | $5,847,946 | 22:54:11 12/04/2026 | |
| 123 | ADA/USDT | $0.2385 | $5,707,478 | 23:00:12 12/04/2026 | |
| 124 | ADA/USDT | $0.2385 | $5,706,816 | 23:00:08 12/04/2026 | |
| 125 | ADA/USDT | $0.2387 | $5,698,358 | 22:57:08 12/04/2026 | |
| 126 | ADA/USD | $0.2384 | $5,675,926 | 22:51:16 12/04/2026 | |
| 127 | ADA/USDT | $0.2384 | $5,643,723 | 23:00:17 12/04/2026 | |
| 128 | ADA/USDT | $0.2383 | $5,575,754 | 23:00:11 12/04/2026 | |
| 129 | ADA/USDT | $0.2386 | $5,504,806 | 22:57:11 12/04/2026 | |
| 130 | ADA/USDT | $0.2389 | $5,260,804 | 22:57:05 12/04/2026 | |
| 131 | ADA/USD | $0.2384 | $5,222,663 | 23:00:12 12/04/2026 | |
| 132 | ADA/USD | $0.2384 | $5,222,590 | 23:00:08 12/04/2026 | |
| 133 | ADA/USDT | $0.2382 | $5,023,968 | 23:00:13 12/04/2026 | |
| 134 | ADA/USD | $0.2382 | $4,892,714 | 22:57:28 12/04/2026 | |
| 135 | ADA/USDT | $0.2385 | $4,787,217 | 22:59:54 12/04/2026 | |
| 136 | ADA/USDT | $0.2386 | $4,772,720 | 22:57:12 12/04/2026 | |
| 137 | ADA/USDT | $0.2383 | $4,735,753 | 22:57:11 12/04/2026 | |
| 138 | ADA/USDT | $0.2381 | $4,602,846 | 23:00:18 12/04/2026 | |
| 139 | ADA/USDT | $0.2386 | $4,470,101 | 22:57:07 12/04/2026 | |
| 140 | ADA/EUR | $0.2391 | $4,404,494 | 22:57:09 12/04/2026 | |
| 141 | ADA/USDT | $0.2384 | $4,303,821 | 22:57:16 12/04/2026 | |
| 142 | ADA/USDT | $0.2385 | $4,144,011 | 22:57:07 12/04/2026 | |
| 143 | ADA/USDT | $0.2387 | $4,011,710 | 23:00:11 12/04/2026 | |
| 144 | ADA/USDT | $0.2391 | $3,879,057 | 22:54:10 12/04/2026 | |
| 145 | ADA/KRW | $0.2404 | $3,708,094 | 22:59:53 12/04/2026 | |
| 146 | ADA/USDT | $0.2381 | $3,681,764 | 23:00:17 12/04/2026 | |
| 147 | ADA/USD | $0.2385 | $3,498,989 | 22:54:16 12/04/2026 | |
| 148 | ADA/USDT | $0.2388 | $3,431,287 | 22:54:11 12/04/2026 | |
| 149 | ADA/USD | $0.2385 | $3,360,171 | 22:59:54 12/04/2026 | |
| 150 | ADA/USDC | $0.2381 | $3,264,950 | 23:00:16 12/04/2026 | |
| 151 | ADA/USD | $0.2386 | $3,062,857 | 22:57:07 12/04/2026 | |
| 152 | ADA/USD | $0.2386 | $3,062,334 | 22:57:08 12/04/2026 | |
| 153 | ADA/USDT | $0.2382 | $3,035,977 | 23:00:18 12/04/2026 | |
| 154 | ADA/USDT | $0.2382 | $3,035,889 | 23:00:15 12/04/2026 | |
| 155 | ADA/USDT | $0.2382 | $3,035,638 | 23:00:10 12/04/2026 | |
| 156 | ADA/USDT | $0.2384 | $3,035,388 | 23:00:07 12/04/2026 | |
| 157 | ADA/USDT | $0.2385 | $2,992,529 | 23:00:12 12/04/2026 | |
| 158 | ADA/USDT | $0.2385 | $2,866,409 | 22:57:16 12/04/2026 | |
| 159 | ADA/USDT | $0.2384 | $2,842,930 | 23:00:15 12/04/2026 | |
| 160 | ADA/USDT | $0.2385 | $2,820,289 | 22:57:08 12/04/2026 | |
| 161 | ADA/USDT | $0.2383 | $2,773,335 | 23:00:08 12/04/2026 | |
| 162 | ADA/USDT | $0.2382 | $2,609,926 | 23:00:13 12/04/2026 | |
| 163 | ADA/USDC | $0.2383 | $2,507,065 | 23:00:10 12/04/2026 | |
| 164 | ADA/USDT | $0.2383 | $2,276,017 | 23:00:13 12/04/2026 | |
| 165 | ADA/USDT | $0.2385 | $2,245,945 | 22:57:08 12/04/2026 | |
| 166 | ADA/FDUSD | $0.2386 | $2,168,758 | 23:00:11 12/04/2026 | |
| 167 | ADA/USDT | $0.2389 | $2,102,788 | 22:54:18 12/04/2026 | |
| 168 | ADA/USDT | $0.2387 | $2,047,496 | 22:59:23 12/04/2026 | |
| 169 | ADA/USDT | $0.2384 | $2,032,376 | 22:42:07 12/04/2026 | |
| 170 | ADA/USDT | $0.2384 | $1,991,897 | 23:00:13 12/04/2026 | |
| 171 | ADA/USDT | $0.2384 | $1,842,516 | 23:00:10 12/04/2026 | |
| 172 | ADA/USDT | $0.2385 | $1,639,432 | 22:57:08 12/04/2026 | |
| 173 | ADA/USDT | $0.2381 | $1,631,776 | 23:00:15 12/04/2026 | |
| 174 | ADA/USDT | $0.2385 | $1,621,509 | 23:00:07 12/04/2026 | |
| 175 | ADA/USDT | $0.2390 | $1,619,547 | 22:56:24 12/04/2026 | |
| 176 | ADA/USDC | $0.2384 | $1,588,587 | 22:51:16 12/04/2026 | |
| 177 | ADA/USDC | $0.2384 | $1,547,724 | 22:57:15 12/04/2026 | |
| 178 | ADA/USDT | $0.2385 | $1,510,854 | 22:57:15 12/04/2026 | |
| 179 | ADA/USDC | $0.2383 | $1,492,281 | 22:57:11 12/04/2026 | |
| 180 | ADA/USDT | $0.2387 | $1,489,371 | 22:57:08 12/04/2026 | |
| 181 | ADA/USDT | $0.2382 | $1,459,028 | 23:00:17 12/04/2026 | |
| 182 | ADA/USDT | $0.2500 | $1,450,769 | 22:54:10 12/04/2026 | |
| 183 | ADA/USDT | $0.2387 | $1,409,068 | 22:54:18 12/04/2026 | |
| 184 | ADA/USD | $0.2385 | $1,387,730 | 22:57:16 12/04/2026 | |
| 185 | ADA/USDC | $0.2385 | $1,387,113 | 22:57:10 12/04/2026 | |
| 186 | ADA/TRY | $0.2387 | $1,379,127 | 22:56:54 12/04/2026 | |
| 187 | ADA/USDT | $0.5995 | $1,362,203 | 23:00:08 12/04/2026 | |
| 188 | ADA/USDC | $0.2386 | $1,358,194 | 22:57:15 12/04/2026 | |
| 189 | ADA/USDT | $0.2382 | $1,355,075 | 23:00:10 12/04/2026 | |
| 190 | ADA/USDT | $0.2388 | $1,317,551 | 22:57:07 12/04/2026 | |
| 191 | ADA/EUR | $0.2394 | $1,160,525 | 22:57:12 12/04/2026 | |
| 192 | ADA/EUR | $0.2393 | $1,149,390 | 22:59:54 12/04/2026 | |
| 193 | ADA/TRY | $0.2387 | $1,145,061 | 22:57:10 12/04/2026 | |
| 194 | ADA/JPY | $0.2387 | $1,097,994 | 22:56:54 12/04/2026 | |
| 195 | ADA/EUR | $0.2392 | $1,009,606 | 22:56:54 12/04/2026 | |
| 196 | ADA/USDT | $0.2391 | $1,002,842 | 22:57:12 12/04/2026 | |
| 197 | ADA/USDT | $0.2387 | $989,191 | 22:57:08 12/04/2026 | |
| 198 | ADA/KRW | $0.2398 | $985,563 | 22:55:23 12/04/2026 | |
| 199 | ADA/USDT | $0.2386 | $983,357 | 23:00:15 12/04/2026 | |
| 200 | SOL/ADA | $81.60 | $956,086 | 22:57:08 12/04/2026 | |
| 201 | ADA/TRY | $0.2393 | $944,548 | 22:59:25 12/04/2026 | |
| 202 | ADA/USDT | $0.2748 | $927,790 | 23:00:09 12/04/2026 | |
| 203 | ADA/USDC | $0.2386 | $927,004 | 22:57:08 12/04/2026 | |
| 204 | ADA/XRP | $0.2385 | $901,609 | 22:57:08 12/04/2026 | |
| 205 | ADA/GUSD | $0.2389 | $896,073 | 22:56:54 12/04/2026 | |
| 206 | ADA/USD | $0.2385 | $893,126 | 22:59:53 12/04/2026 | |
| 207 | ADA/USDT | $0.2381 | $893,022 | 23:03:20 12/04/2026 | |
| 208 | ADA/USDT | $0.2388 | $877,726 | 22:54:10 12/04/2026 | |
| 209 | ADA/USDC | $0.2384 | $875,458 | 23:00:14 12/04/2026 | |
| 210 | ADA/USDC | $0.2384 | $875,458 | 23:00:11 12/04/2026 | |
| 211 | ADA/USD | $0.2385 | $866,892 | 23:00:07 12/04/2026 | |
| 212 | ADA/USDT | $0.2390 | $815,373 | 22:57:07 12/04/2026 | |
| 213 | ADA/USD | $0.2383 | $781,296 | 22:57:15 12/04/2026 | |
| 214 | BNB/ADA | $592.02 | $776,304 | 22:57:08 12/04/2026 | |
| 215 | ADA/USDC | $0.2386 | $768,423 | 23:00:12 12/04/2026 | |
| 216 | ADA/USDC | $0.2386 | $768,413 | 23:00:08 12/04/2026 | |
| 217 | ADA/BTC | $0.2389 | $737,664 | 22:57:10 12/04/2026 | |
| 218 | ADA/USDT | $0.2384 | $722,681 | 23:00:12 12/04/2026 | |
| 219 | ADA/THB | $0.2400 | $722,130 | 22:57:07 12/04/2026 | |
| 220 | ADA/USDC | $0.2386 | $720,828 | 22:57:12 12/04/2026 | |
| 221 | ADA/USDC | $0.2384 | $720,670 | 22:57:16 12/04/2026 | |
| 222 | ADA/USD | $0.2388 | $715,743 | 22:54:16 12/04/2026 | |
| 223 | ADA/USD | $0.2385 | $715,091 | 23:00:15 12/04/2026 | |
| 224 | ADA/USDT | $0.2385 | $705,939 | 22:57:10 12/04/2026 | |
| 225 | ADA/USDT | $0.2388 | $705,157 | 22:54:08 12/04/2026 | |
| 226 | TRX/ADA | $0.3226 | $658,747 | 22:57:08 12/04/2026 | |
| 227 | ADA/RLUSD | $0.2386 | $653,244 | 22:57:08 12/04/2026 | |
| 228 | ADA/USD1 | $0.2385 | $627,934 | 22:57:08 12/04/2026 | |
| 229 | ADA/USDC | $0.2384 | $612,327 | 23:00:11 12/04/2026 | |
| 230 | ADA/USD | $0.2382 | $599,030 | 23:03:16 12/04/2026 | |
| 231 | ADA/USDT | $0.2384 | $591,843 | 22:57:15 12/04/2026 | |
| 232 | DOGE/ADA | $0.09067 | $591,624 | 22:57:08 12/04/2026 | |
| 233 | ADA/USDC | $0.2388 | $588,614 | 22:54:16 12/04/2026 | |
| 234 | ADA/USDT | $0.2382 | $581,679 | 22:54:11 12/04/2026 | |
| 235 | ADA/USDC | $0.2388 | $578,865 | 22:54:10 12/04/2026 | |
| 236 | ADA/USDC | $0.2392 | $576,529 | 22:57:10 12/04/2026 | |
| 237 | ADA/USDC | $0.2391 | $576,115 | 22:54:08 12/04/2026 | |
| 238 | ADA/USD | $0.2386 | $574,194 | 22:51:16 12/04/2026 | |
| 239 | ADA/USDT | $0.2383 | $563,977 | 23:00:15 12/04/2026 | |
| 240 | ADA/TRY | $0.2390 | $560,293 | 22:57:32 12/04/2026 | |
| 241 | ADA/USD | $0.2480 | $546,598 | 22:54:08 12/04/2026 | |
| 242 | ADA/USD | $0.2386 | $532,922 | 22:56:24 12/04/2026 | |
| 243 | ADA/BTC | $0.2383 | $529,571 | 22:56:42 12/04/2026 | |
| 244 | ADA/USDC | $0.2384 | $525,273 | 23:00:14 12/04/2026 | |
| 245 | ADA/USDT | $0.2382 | $507,414 | 22:57:10 12/04/2026 | |
| 246 | ADA/USDT | $0.2383 | $498,515 | 23:00:13 12/04/2026 | |
| 247 | ADA/TRY | $0.2391 | $497,556 | 22:57:12 12/04/2026 | |
| 248 | ADA/USDC | $0.2385 | $491,018 | 22:57:10 12/04/2026 | |
| 249 | ADA/USDT | $0.2385 | $490,699 | 22:57:14 12/04/2026 | |
| 250 | ADA/USDT | $0.2382 | $487,196 | 22:59:25 12/04/2026 | |
| 251 | ADA/USDC | $0.2387 | $478,939 | 22:57:13 12/04/2026 | |
| 252 | ADA/BTC | $0.2385 | $473,156 | 22:57:15 12/04/2026 | |
| 253 | ADA/USDT | $0.2380 | $469,268 | 23:00:16 12/04/2026 | |
| 254 | ADA/USD | $0.2381 | $466,395 | 23:00:16 12/04/2026 | |
| 255 | ADA/USDT | $0.2386 | $463,386 | 23:00:15 12/04/2026 | |
| 256 | ADA/USDT | $0.2383 | $463,353 | 23:00:15 12/04/2026 | |
| 257 | ADA/USDT | $0.2383 | $463,346 | 23:00:16 12/04/2026 | |
| 258 | ADA/ETH | $0.2384 | $435,810 | 22:57:15 12/04/2026 | |
| 259 | ADA/USDC | $0.2386 | $435,196 | 22:57:13 12/04/2026 | |
| 260 | ADA/USDC | $0.2387 | $431,231 | 22:57:08 12/04/2026 | |
| 261 | ADA/USDC | $0.2384 | $422,687 | 23:00:11 12/04/2026 | |
| 262 | ADA/USDT | $0.2395 | $398,151 | 23:00:13 12/04/2026 | |
| 263 | ADA/BTC | $0.2402 | $391,314 | 23:00:10 12/04/2026 | |
| 264 | ADA/USDC | $0.2388 | $387,892 | 22:54:07 12/04/2026 | |
| 265 | ADA/TWD | $0.2394 | $387,482 | 22:57:11 12/04/2026 | |
| 266 | ADA/USDC | $0.2390 | $386,560 | 22:57:07 12/04/2026 | |
| 267 | ADA/USDT | $0.2379 | $385,430 | 23:03:16 12/04/2026 | |
| 268 | ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 | |
| 269 | ADA/USDC | $0.2385 | $374,425 | 22:57:07 12/04/2026 | |
| 270 | ADA/USDC | $0.2388 | $368,801 | 22:54:11 12/04/2026 | |
| 271 | ADA/USDC | $0.2386 | $352,936 | 22:57:16 12/04/2026 | |
| 272 | ADA/USDC | $0.2389 | $334,920 | 22:54:14 12/04/2026 | |
| 273 | ADA/NIGHT | $0.2385 | $330,034 | 22:59:39 12/04/2026 | |
| 274 | ADA/USDC | $0.2384 | $329,171 | 23:00:15 12/04/2026 | |
| 275 | ADA/EUR | $0.2393 | $306,306 | 22:51:11 12/04/2026 | |
| 276 | ADA/TWD | $0.2394 | $305,797 | 22:57:07 12/04/2026 | |
| 277 | ADA/FDUSD | $0.2389 | $297,330 | 22:56:54 12/04/2026 | |
| 278 | ADA/EUR | $0.2389 | $296,373 | 23:00:07 12/04/2026 | |
| 279 | ADA/USDT | $0.2385 | $284,327 | 23:00:14 12/04/2026 | |
| 280 | ADA/USDC | $0.2388 | $282,973 | 22:54:18 12/04/2026 | |
| 281 | ADA/USDT | $0.2386 | $280,631 | 23:00:07 12/04/2026 | |
| 282 | ADA/USDC | $0.2385 | $275,552 | 22:46:53 12/04/2026 | |
| 283 | ADA/EUR | $0.2390 | $267,666 | 22:56:59 12/04/2026 | |
| 284 | ADA/USDT | $0.2335 | $258,158 | 23:00:10 12/04/2026 | |
| 285 | ADA/GBP | $0.2390 | $249,775 | 22:56:59 12/04/2026 | |
| 286 | ADA/USDC | $0.2384 | $242,516 | 22:57:16 12/04/2026 | |
| 287 | ADA/USD | $0.2388 | $241,598 | 22:54:16 12/04/2026 | |
| 288 | ADA/USDC | $0.2381 | $233,670 | 22:57:15 12/04/2026 | |
| 289 | ADA/USDT | $0.2386 | $233,420 | 22:54:15 12/04/2026 | |
| 290 | ADA/USDT | $0.2380 | $227,561 | 23:03:47 12/04/2026 | |
| 291 | ADA/USDT | $0.2383 | $222,736 | 22:57:32 12/04/2026 | |
| 292 | ADA/USDT | $0.2385 | $221,131 | 23:00:08 12/04/2026 | |
| 293 | ADA/USDT | $0.2382 | $219,334 | 23:00:11 12/04/2026 | |
| 294 | ADA/USDC | $0.2389 | $215,695 | 22:59:24 12/04/2026 | |
| 295 | ADA/USDT | $0.2387 | $211,340 | 22:54:12 12/04/2026 | |
| 296 | ADA/USD | $0.2396 | $202,765 | 22:57:08 12/04/2026 | |
| 297 | ADA/USDT | $0.2380 | $199,546 | 23:00:16 12/04/2026 | |
| 298 | ADA/USDC | $0.2387 | $195,902 | 22:57:08 12/04/2026 | |
| 299 | ADA/XT | $0.2385 | $191,653 | 22:57:09 12/04/2026 | |
| 300 | ADA/INR | $0.2472 | $180,534 | 23:00:11 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $888,211,941 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.