Cardano ADA
Xếp hạng #11
04:19:00 14/02/2026
Giá Cardano (ADA)
$0.2740 5.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2740 | $1,014,727,378 | 04:09:24 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2737 | $554,901,611 | 04:03:10 14/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9051 | $191,416,441 | 04:00:15 14/02/2026 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.2737 | $176,751,504 | 04:03:17 14/02/2026 |
| 5 |  Binance |
ADA/USDT | $0.2732 | $146,727,712 | 03:54:16 14/02/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2728 | $110,786,739 | 03:57:15 14/02/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2738 | $99,742,401 | 04:03:16 14/02/2026 |
| 8 |  KTX |
ADA/USDT | $0.2738 | $97,306,502 | 04:03:15 14/02/2026 |
| 9 |  ASTX |
ADA/USDT | $0.2738 | $94,719,848 | 04:03:15 14/02/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.2738 | $94,481,277 | 04:03:16 14/02/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2731 | $93,474,433 | 03:57:18 14/02/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2738 | $82,908,559 | 04:03:15 14/02/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2729 | $79,271,507 | 03:57:15 14/02/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.2739 | $77,885,842 | 04:03:09 14/02/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.2738 | $73,701,107 | 04:03:17 14/02/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2732 | $73,320,314 | 03:57:15 14/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2731 | $58,312,083 | 03:54:16 14/02/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2737 | $56,431,632 | 04:03:16 14/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2730 | $55,714,912 | 03:57:16 14/02/2026 |
| 20 |  WhiteBIT |
ADA/USDT | $0.2733 | $55,053,876 | 03:54:15 14/02/2026 |
| 21 |  OKX |
ADA/USDT | $0.2731 | $54,653,038 | 03:56:01 14/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2732 | $51,053,994 | 03:57:22 14/02/2026 |
| 23 |  Dmex |
ADA/USD | $0.2724 | $50,681,935 | 00:03:16 14/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2732 | $44,718,404 | 04:00:17 14/02/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2731 | $43,385,892 | 04:00:15 14/02/2026 |
| 26 |  OneBullEx |
ADA/USDT | $0.2741 | $40,530,838 | 04:09:13 14/02/2026 |
| 27 |  Gate |
ADA/USDT | $0.2731 | $38,640,305 | 03:54:19 14/02/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2730 | $38,282,523 | 03:57:15 14/02/2026 |
| 29 |  KuCoin |
ADA/USDT | $0.2730 | $37,429,467 | 03:57:19 14/02/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2732 | $34,828,141 | 03:54:10 14/02/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2732 | $33,755,463 | 03:57:15 14/02/2026 |
| 32 |  BitMart |
ADA/USDT | $0.2729 | $33,626,935 | 03:57:16 14/02/2026 |
| 33 | WhiteBIT |
ADA/USDT | $0.2732 | $33,008,686 | 03:54:09 14/02/2026 |
| 34 |  B2Z Exchange |
ADA/USD | $0.2737 | $32,637,363 | 04:06:15 14/02/2026 |
| 35 |  BITmarkets |
ADA/USDT | $0.2739 | $32,575,970 | 04:03:15 14/02/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2737 | $32,250,051 | 04:03:16 14/02/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2738 | $32,072,158 | 04:03:15 14/02/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2730 | $31,396,861 | 03:57:15 14/02/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2731 | $29,452,896 | 03:57:15 14/02/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2733 | $28,108,870 | 04:00:17 14/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2730 | $27,699,814 | 03:56:42 14/02/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2730 | $27,574,751 | 03:57:16 14/02/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2737 | $26,184,604 | 04:03:17 14/02/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2731 | $25,571,221 | 03:54:15 14/02/2026 |
| 45 |  NovaEx |
ADA/USDT | $0.2738 | $23,324,615 | 04:03:16 14/02/2026 |
| 46 |  LBank |
ADA/USDT | $0.2730 | $21,618,520 | 03:57:15 14/02/2026 |
| 47 |  Coinlocally |
ADA/USDT | $0.2737 | $21,535,352 | 04:03:17 14/02/2026 |
| 48 |  Websea |
ADA/USDT | $0.2733 | $21,390,968 | 04:03:17 14/02/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2736 | $21,375,425 | 04:03:16 14/02/2026 |
| 50 |  YEX |
ADA/USDT | $0.2732 | $20,777,842 | 04:00:16 14/02/2026 |
| 51 |  AstralX |
ADA/USDT | $0.2739 | $20,614,280 | 04:03:07 14/02/2026 |
| 52 |  CoinP |
ADA/USDT | $0.2734 | $20,148,143 | 04:03:15 14/02/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2731 | $19,623,811 | 03:57:12 14/02/2026 |
| 54 | BVOX |
ADA/USDT | $0.2730 | $19,489,977 | 03:57:09 14/02/2026 |
| 55 | Batonex |
ADA/USDT | $0.2739 | $19,081,832 | 04:03:10 14/02/2026 |
| 56 | WEEX |
ADA/USDT | $0.2730 | $18,589,558 | 03:57:17 14/02/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.2737 | $18,461,992 | 04:03:15 14/02/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2730 | $17,710,294 | 03:57:09 14/02/2026 |
| 59 | Binance |
ADA/USD | $0.2730 | $17,076,440 | 03:54:51 14/02/2026 |
| 60 |  BingX |
ADA/USDT | $0.2729 | $15,763,599 | 03:57:16 14/02/2026 |
| 61 |  ICRYPEX |
ADA/USDT | $0.2734 | $15,654,575 | 04:03:09 14/02/2026 |
| 62 |  Picol |
ADA/USDT | $0.2739 | $15,644,166 | 04:03:10 14/02/2026 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.2728 | $15,572,749 | 03:56:59 14/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2730 | $14,618,340 | 04:00:11 14/02/2026 |
| 65 |  CRMClick |
ADA/USDT | $0.2735 | $14,547,452 | 04:03:15 14/02/2026 |
| 66 |  HTX |
ADA/USDT | $0.2728 | $14,535,671 | 03:57:19 14/02/2026 |
| 67 |  UZX |
ADA/USDT | $0.2731 | $14,475,927 | 03:57:11 14/02/2026 |
| 68 |  4E |
ADA/USDT | $0.2739 | $13,698,674 | 04:03:16 14/02/2026 |
| 69 |  BTCC |
ADA/USDT | $0.2732 | $13,531,356 | 03:57:16 14/02/2026 |
| 70 |  CEEX exchange |
ADA/USDT | $0.2737 | $13,465,876 | 04:06:08 14/02/2026 |
| 71 | UZX |
ADA/USDT | $0.2730 | $13,314,147 | 03:57:15 14/02/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2737 | $12,935,787 | 04:03:12 14/02/2026 |
| 73 | NovaEx |
ADA/USD | $0.2737 | $12,927,317 | 04:03:16 14/02/2026 |
| 74 | CoinW |
ADA/USDT | $0.2731 | $12,758,934 | 03:57:12 14/02/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.2730 | $12,418,590 | 04:00:18 14/02/2026 |
| 76 |  Bitop |
ADA/USDT | $0.2733 | $11,903,018 | 04:03:17 14/02/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2734 | $11,744,823 | 04:00:09 14/02/2026 |
| 78 |  EagleX |
ADA/USDT | $0.2736 | $11,704,063 | 04:06:15 14/02/2026 |
| 79 |  MEXC |
ADA/USDT | $0.2722 | $11,672,752 | 03:45:07 14/02/2026 |
| 80 | WHXEX |
ADA/USDT | $0.2738 | $11,342,560 | 04:06:08 14/02/2026 |
| 81 | OneBullEx |
ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 |
| 82 |  Bitrue |
ADA/USDT | $0.2732 | $10,921,356 | 04:00:16 14/02/2026 |
| 83 |  Grvt |
ADA/USDT | $0.2737 | $10,852,948 | 04:06:16 14/02/2026 |
| 84 |  CrypFine |
ADA/USDT | $0.2737 | $10,819,162 | 04:03:15 14/02/2026 |
| 85 | Binance |
ADA/USDC | $0.2730 | $10,506,465 | 03:54:16 14/02/2026 |
| 86 |  XXKK |
ADA/USDT | $0.2642 | $10,225,354 | 04:03:07 14/02/2026 |
| 87 |  Millionero |
ADA/USDT | $0.2733 | $10,154,118 | 04:00:15 14/02/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.2731 | $10,014,706 | 03:57:17 14/02/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2731 | $9,942,020 | 03:54:15 14/02/2026 |
| 90 | AstralX |
ADA/USDT | $0.2739 | $9,752,985 | 04:03:15 14/02/2026 |
| 91 | Deepcoin |
ADA/USDT | $0.2730 | $9,730,876 | 03:57:11 14/02/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.2730 | $9,668,423 | 04:00:15 14/02/2026 |
| 93 |  Aivora Exchange |
ADA/USDT | $0.2734 | $9,392,489 | 04:03:17 14/02/2026 |
| 94 | Darkex Exchange |
ADA/USDT | $0.2737 | $9,287,049 | 04:03:10 14/02/2026 |
| 95 |  SunX |
ADA/USDT | $0.2739 | $9,270,531 | 04:03:10 14/02/2026 |
| 96 |  Ourbit |
ADA/USDT | $0.2730 | $9,240,400 | 03:57:08 14/02/2026 |
| 97 |  BitbabyExchange |
ADA/USDT | $0.2731 | $9,216,941 | 03:51:16 14/02/2026 |
| 98 | Pionex |
ADA/USDT | $0.2730 | $9,157,023 | 03:57:16 14/02/2026 |
| 99 | Ourbit |
ADA/USDT | $0.2731 | $9,071,125 | 03:57:15 14/02/2026 |
| 100 |  Upbit |
ADA/KRW | $0.2775 | $8,884,995 | 03:56:54 14/02/2026 |
| 101 | LBank |
ADA/USDT | $0.2731 | $8,841,403 | 03:57:13 14/02/2026 |
| 102 | CRMClick |
ADA/USDT | $0.2738 | $8,655,757 | 04:03:12 14/02/2026 |
| 103 | HTX |
ADA/USDT | $0.2731 | $8,648,549 | 03:59:54 14/02/2026 |
| 104 |  BitxEX |
ADA/USDT | $0.2739 | $8,326,563 | 04:03:08 14/02/2026 |
| 105 | ASTX |
ADA/USDT | $0.2739 | $8,296,997 | 04:03:07 14/02/2026 |
| 106 |  XT.COM |
ADA/USDT | $0.2731 | $8,270,325 | 03:57:11 14/02/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2729 | $7,763,311 | 03:57:07 14/02/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.2729 | $7,673,491 | 03:58:25 14/02/2026 |
| 109 |  Biconomy.com |
ADA/USDT | $0.2729 | $7,537,716 | 03:57:15 14/02/2026 |
| 110 |  KCEX |
ADA/USDT | $0.2729 | $7,249,934 | 03:57:15 14/02/2026 |
| 111 | KuCoin |
ADA/USDT | $0.2731 | $7,168,189 | 03:59:53 14/02/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2738 | $7,103,312 | 04:03:10 14/02/2026 |
| 113 | Hotcoin |
ADA/USDT | $0.2733 | $6,976,116 | 04:00:44 14/02/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2733 | $6,922,711 | 04:00:10 14/02/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2728 | $6,848,469 | 03:57:16 14/02/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2737 | $6,818,509 | 04:03:10 14/02/2026 |
| 117 | EagleX |
ADA/USDT | $0.2738 | $6,584,857 | 04:06:07 14/02/2026 |
| 118 | 4E |
ADA/USDT | $0.2738 | $6,422,508 | 04:03:15 14/02/2026 |
| 119 | Millionero |
ADA/USDT | $0.2735 | $6,021,884 | 04:00:07 14/02/2026 |
| 120 | Phemex |
ADA/USDT | $0.2728 | $5,914,386 | 03:57:12 14/02/2026 |
| 121 | CoinP |
ADA/USDT | $0.2739 | $5,879,837 | 04:03:07 14/02/2026 |
| 122 | BitMart |
ADA/USDT | $0.2732 | $5,812,722 | 03:57:11 14/02/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2739 | $5,702,974 | 04:06:09 14/02/2026 |
| 124 | Bybit |
ADA/USDT | $0.2732 | $5,694,647 | 03:54:08 14/02/2026 |
| 125 | Binance |
ADA/USDC | $0.2729 | $5,566,616 | 03:56:42 14/02/2026 |
| 126 | YEX |
ADA/USD | $0.2731 | $5,549,808 | 04:00:16 14/02/2026 |
| 127 | Biconomy.com |
ADA/USDT | $0.2730 | $5,523,980 | 03:57:11 14/02/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2730 | $5,501,479 | 04:00:08 14/02/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2729 | $5,044,126 | 03:57:10 14/02/2026 |
| 130 |  BitGW Exchange |
ADA/USDT | $0.2739 | $5,030,322 | 04:06:07 14/02/2026 |
| 131 |  Gems Trade |
ADA/USDT | $0.2739 | $4,939,414 | 04:03:12 14/02/2026 |
| 132 | OKX |
ADA/USDT | $0.2729 | $4,916,537 | 03:56:53 14/02/2026 |
| 133 | Bitget |
ADA/USDT | $0.2732 | $4,890,185 | 03:54:10 14/02/2026 |
| 134 | Echobit |
ADA/USDT | $0.2731 | $4,721,190 | 03:57:10 14/02/2026 |
| 135 | DigiFinex |
ADA/USDT | $0.2732 | $4,696,465 | 03:54:07 14/02/2026 |
| 136 |  Bitcastle |
ADA/USDT | $0.2738 | $4,548,791 | 04:03:18 14/02/2026 |
| 137 | Hibt |
ADA/USDT | $0.2731 | $4,418,706 | 03:57:07 14/02/2026 |
| 138 |  Coinflare |
ADA/USDT | $0.2735 | $4,388,152 | 04:03:15 14/02/2026 |
| 139 |  ApeX Omni |
ADA/USDT | $0.2743 | $4,012,799 | 04:09:16 14/02/2026 |
| 140 | BitradeX |
ADA/USDT | $0.2734 | $3,963,795 | 04:00:11 14/02/2026 |
| 141 |  Kraken |
ADA/USD | $0.2730 | $3,936,198 | 03:59:26 14/02/2026 |
| 142 | Kraken |
ADA/EUR | $0.2731 | $3,925,751 | 03:59:55 14/02/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2738 | $3,783,895 | 04:03:09 14/02/2026 |
| 144 |  Bit2Me |
ADA/EUR | $0.2734 | $3,764,242 | 04:00:10 14/02/2026 |
| 145 | YEX |
ADA/USDT | $0.2738 | $3,761,390 | 04:03:10 14/02/2026 |
| 146 |  Azbit |
ADA/USDC | $0.2732 | $3,739,214 | 03:57:07 14/02/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2731 | $3,694,091 | 03:57:19 14/02/2026 |
| 148 |  Crypto.com Exchange |
ADA/USD | $0.2730 | $3,643,333 | 03:57:11 14/02/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2730 | $3,509,433 | 03:57:12 14/02/2026 |
| 150 |  Changelly PRO |
ADA/USDT | $0.2729 | $3,507,248 | 04:00:13 14/02/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2732 | $3,499,608 | 04:03:10 14/02/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2732 | $3,499,470 | 04:03:10 14/02/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2732 | $3,499,288 | 04:03:10 14/02/2026 |
| 154 | OrangeX |
ADA/USDT | $0.2731 | $3,487,424 | 03:57:10 14/02/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2730 | $3,422,359 | 03:57:26 14/02/2026 |
| 156 |  Bitvavo |
ADA/EUR | $0.2731 | $3,417,996 | 03:57:10 14/02/2026 |
| 157 |  BitTap |
ADA/USDT | $0.2736 | $3,271,183 | 04:03:17 14/02/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2736 | $3,124,132 | 04:03:12 14/02/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2731 | $2,973,206 | 04:00:08 14/02/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2775 | $2,912,664 | 03:59:54 14/02/2026 |
| 161 | Azbit |
ADA/USDT | $0.2730 | $2,813,107 | 03:57:07 14/02/2026 |
| 162 | BTCC |
ADA/USDT | $0.2730 | $2,770,841 | 03:57:13 14/02/2026 |
| 163 |  Bitstamp by Robinhood |
ADA/USD | $0.2731 | $2,704,280 | 03:59:53 14/02/2026 |
| 164 | Toobit |
ADA/USDT | $0.2729 | $2,485,852 | 03:57:11 14/02/2026 |
| 165 | MGBX |
ADA/USDT | $0.2736 | $2,361,833 | 04:03:08 14/02/2026 |
| 166 | BingX |
ADA/USDT | $0.2729 | $2,359,855 | 03:57:11 14/02/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2740 | $2,341,511 | 04:06:16 14/02/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2737 | $2,227,410 | 04:03:10 14/02/2026 |
| 169 |  PointPay |
ADA/USDT | $0.2730 | $2,164,078 | 03:57:11 14/02/2026 |
| 170 | BloFin |
ADA/USDT | $0.2729 | $2,134,822 | 03:57:16 14/02/2026 |
| 171 | BloFin |
ADA/USDC | $0.2732 | $1,864,653 | 03:57:07 14/02/2026 |
| 172 |  Bitunix |
ADA/USDT | $0.2729 | $1,863,973 | 03:57:10 14/02/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2730 | $1,860,186 | 03:57:11 14/02/2026 |
| 174 | Gate |
ADA/USDT | $0.2729 | $1,788,908 | 03:56:54 14/02/2026 |
| 175 |  Bullish |
ADA/USDT | $0.2732 | $1,681,950 | 04:00:07 14/02/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2737 | $1,587,620 | 04:03:10 14/02/2026 |
| 177 | Bybit |
ADA/USD | $0.2732 | $1,581,769 | 03:54:16 14/02/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2738 | $1,572,506 | 04:03:11 14/02/2026 |
| 179 |  BitKan |
ADA/USDT | $0.2734 | $1,509,302 | 04:03:08 14/02/2026 |
| 180 | Bitrue |
BNB/ADA | $618.13 | $1,507,007 | 04:00:09 14/02/2026 |
| 181 | KCEX |
ADA/USDC | $0.2728 | $1,499,558 | 03:57:15 14/02/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2729 | $1,491,962 | 03:57:11 14/02/2026 |
| 183 | Bitrue |
SOL/ADA | $84.73 | $1,459,497 | 04:00:09 14/02/2026 |
| 184 |  BiFinance |
ADA/USDT | $0.2730 | $1,426,695 | 03:57:10 14/02/2026 |
| 185 | Toobit |
ADA/USDC | $0.2729 | $1,368,907 | 03:57:16 14/02/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5991 | $1,361,179 | 04:03:09 14/02/2026 |
| 187 | BitbabyExchange |
ADA/USDT | $0.2731 | $1,344,827 | 03:57:16 14/02/2026 |
| 188 | TruBit Pro Exchange |
ADA/USDT | $0.2738 | $1,323,325 | 04:03:10 14/02/2026 |
| 189 | Aivora Exchange |
ADA/USDT | $0.2739 | $1,315,149 | 04:03:11 14/02/2026 |
| 190 | Ju.com |
ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 |
| 191 |  BigONE |
ADA/USDT | $0.2693 | $1,288,000 | 03:54:07 14/02/2026 |
| 192 |  PrimeXBT |
ADA/USDT | $0.2737 | $1,287,519 | 04:06:16 14/02/2026 |
| 193 | B2Z Exchange |
ADA/USD | $0.2740 | $1,250,003 | 04:06:08 14/02/2026 |
| 194 | BITmarkets |
ADA/USD | $0.2740 | $1,246,019 | 04:03:11 14/02/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.2729 | $1,173,834 | 03:57:19 14/02/2026 |
| 196 | YEX |
ADA/USDC | $0.2731 | $1,118,507 | 04:00:16 14/02/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.2729 | $1,057,842 | 03:59:53 14/02/2026 |
| 198 | Bitunix |
ADA/USD | $0.2729 | $1,047,416 | 03:57:15 14/02/2026 |
| 199 |  Bitfinex |
ADA/USDT | $0.2730 | $1,045,098 | 03:57:16 14/02/2026 |
| 200 | Crypto.com Exchange |
ADA/USD | $0.2731 | $1,011,173 | 03:57:17 14/02/2026 |
| 201 | MEXC |
ADA/USD | $0.2731 | $999,341 | 03:57:16 14/02/2026 |
| 202 | WhiteBIT |
ADA/USDC | $0.2733 | $992,713 | 03:54:09 14/02/2026 |
| 203 | KCEX |
ADA/USDT | $0.2731 | $984,064 | 03:57:13 14/02/2026 |
| 204 |  Dex-Trade |
ADA/USDT | $0.2732 | $963,426 | 03:54:09 14/02/2026 |
| 205 |  Niza.io |
ADA/USD | $0.2733 | $962,873 | 04:00:10 14/02/2026 |
| 206 | Niza.io |
ADA/EUR | $0.2734 | $959,964 | 04:00:10 14/02/2026 |
| 207 | Pionex |
ADA/BTC | $0.2726 | $941,386 | 03:57:09 14/02/2026 |
| 208 | BitTap |
ADA/USDT | $0.2738 | $940,933 | 04:03:08 14/02/2026 |
| 209 | Bitrue |
TRX/ADA | $0.2813 | $924,790 | 04:00:09 14/02/2026 |
| 210 | EasiCoin |
ADA/USDT | $0.2740 | $916,422 | 04:03:10 14/02/2026 |
| 211 | Bitrue |
ADA/USDT | $0.2734 | $906,244 | 04:00:09 14/02/2026 |
| 212 | KTX |
ADA/USDT | $0.2739 | $903,345 | 04:03:10 14/02/2026 |
| 213 |  Extended |
ADA/USD | $0.2742 | $838,339 | 04:09:16 14/02/2026 |
| 214 |  LeveX |
ADA/USDT | $0.2737 | $818,972 | 04:03:16 14/02/2026 |
| 215 | Binance |
ADA/EUR | $0.2732 | $798,731 | 03:56:42 14/02/2026 |
| 216 |  EXMO.ME |
ADA/USDT | $0.2731 | $793,933 | 04:03:17 14/02/2026 |
| 217 |  EXMO |
ADA/USDT | $0.2734 | $790,039 | 03:54:07 14/02/2026 |
| 218 | Binance |
ADA/TRY | $0.2721 | $773,495 | 03:56:42 14/02/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2738 | $760,842 | 04:06:08 14/02/2026 |
| 220 | KCEX |
ADA/USDC | $0.2729 | $750,352 | 03:57:13 14/02/2026 |
| 221 | BitMart |
ADA/USDC | $0.2733 | $740,945 | 03:57:11 14/02/2026 |
| 222 | BitbabyExchange |
ADA/USDC | $0.2730 | $735,263 | 03:51:16 14/02/2026 |
| 223 | EXMO |
ADA/USDC | $0.2724 | $700,066 | 03:54:07 14/02/2026 |
| 224 | EXMO.ME |
ADA/USDC | $0.2737 | $691,912 | 04:03:17 14/02/2026 |
| 225 |  BYDFi |
ADA/USDT | $0.2728 | $681,562 | 04:03:16 14/02/2026 |
| 226 | WEEX |
ADA/USDC | $0.2731 | $678,624 | 03:57:12 14/02/2026 |
| 227 | Ju.com |
ADA/USDT | $0.2732 | $663,759 | 03:57:10 14/02/2026 |
| 228 | Millionero |
ADA/USDC | $0.2731 | $661,970 | 04:00:07 14/02/2026 |
| 229 | WhiteBIT |
ADA/USD | $0.2750 | $646,385 | 03:54:09 14/02/2026 |
| 230 | Phemex |
ADA/USDC | $0.2728 | $645,758 | 03:57:16 14/02/2026 |
| 231 | Binance |
ADA/BTC | $0.2726 | $643,355 | 03:56:54 14/02/2026 |
| 232 | MEXC |
ADA/USDC | $0.2723 | $638,024 | 03:45:07 14/02/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2740 | $626,392 | 04:09:15 14/02/2026 |
| 234 |  IndoEx |
ADA/USDT | $0.2731 | $622,074 | 04:03:14 14/02/2026 |
| 235 |  Antarctic |
ADA/USDT | $0.2742 | $621,372 | 04:09:15 14/02/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.2733 | $612,479 | 04:00:10 14/02/2026 |
| 237 | Coinbase Exchange |
ADA/GBP | $0.2733 | $603,617 | 03:56:59 14/02/2026 |
| 238 | EXMO |
ADA/USD | $0.2730 | $584,598 | 03:54:07 14/02/2026 |
| 239 | MEXC |
ADA/BTC | $0.2722 | $583,430 | 03:45:07 14/02/2026 |
| 240 | Bitrue |
ADA/XRP | $0.2733 | $531,129 | 04:00:09 14/02/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2730 | $529,354 | 03:57:16 14/02/2026 |
| 242 | PointPay |
ADA/USDC | $0.2730 | $524,778 | 03:57:11 14/02/2026 |
| 243 | Cofinex |
ADA/USD | $0.2736 | $523,999 | 04:03:17 14/02/2026 |
| 244 | BYDFi |
ADA/USDT | $0.2731 | $519,564 | 03:57:11 14/02/2026 |
| 245 | Bitget |
ADA/USD | $0.2732 | $518,242 | 03:54:15 14/02/2026 |
| 246 |  Binance TR |
ADA/TRY | $0.2721 | $513,729 | 03:57:12 14/02/2026 |
| 247 | Hibt |
ADA/USDC | $0.2731 | $513,019 | 03:57:07 14/02/2026 |
| 248 |  SunX |
ADA/USDT | $0.2740 | $511,580 | 04:09:17 14/02/2026 |
| 249 | Bybit |
ADA/USDC | $0.2732 | $496,038 | 03:54:08 14/02/2026 |
| 250 | KuCoin |
ADA/USDC | $0.2732 | $489,825 | 03:59:53 14/02/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2735 | $486,564 | 04:03:15 14/02/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2735 | $486,564 | 04:03:19 14/02/2026 |
| 253 | Gleec BTC |
ADA/USDT | $0.2727 | $486,538 | 04:03:15 14/02/2026 |
| 254 | Pionex |
ADA/ETH | $0.2730 | $473,672 | 03:57:09 14/02/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.09677 | $473,242 | 04:00:09 14/02/2026 |
| 256 |  TGEX |
ADA/USDT | $0.2732 | $469,359 | 04:00:15 14/02/2026 |
| 257 |  Fastex |
ADA/USDT | $0.2736 | $460,316 | 04:00:09 14/02/2026 |
| 258 | ZKE |
ADA/USDC | $0.2736 | $455,817 | 04:03:10 14/02/2026 |
| 259 |  Coinone |
ADA/KRW | $0.2780 | $453,618 | 04:02:53 14/02/2026 |
| 260 | Picol |
ADA/ETH | $0.2739 | $424,452 | 04:03:10 14/02/2026 |
| 261 | Binance |
ADA/BRL | $0.2732 | $420,578 | 03:56:54 14/02/2026 |
| 262 |  Minswap v2 |
ADA/NIGHT | $0.2721 | $416,263 | 03:59:20 14/02/2026 |
| 263 |  BitDelta |
ADA/USDC | $0.2732 | $416,175 | 04:00:07 14/02/2026 |
| 264 | Cofinex |
ADA/USDC | $0.2737 | $415,392 | 04:03:17 14/02/2026 |
| 265 |  Paribu |
ADA/USDT | $0.2687 | $407,570 | 04:02:53 14/02/2026 |
| 266 | Fastex |
ADA/USDC | $0.2726 | $396,579 | 04:00:09 14/02/2026 |
| 267 | Bitget |
ADA/USDC | $0.2731 | $386,658 | 03:54:10 14/02/2026 |
| 268 |  Nivex |
ADA/USDT | $0.2739 | $382,559 | 04:06:07 14/02/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.2729 | $382,516 | 03:57:07 14/02/2026 |
| 270 |  Coinstore |
ADA/USDT | $0.2728 | $375,261 | 03:57:11 14/02/2026 |
| 271 | Bitrue |
ADA/USD1 | $0.2731 | $374,129 | 03:57:07 14/02/2026 |
| 272 | Paribu |
ADA/TRY | $0.2722 | $372,394 | 04:02:53 14/02/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2731 | $370,166 | 03:56:59 14/02/2026 |
| 274 | BingX |
ADA/USDC | $0.2730 | $370,149 | 03:57:11 14/02/2026 |
| 275 | Pionex |
ADA/ETH | $0.2730 | $367,713 | 03:57:16 14/02/2026 |
| 276 |  Deribit |
ADA/USDC | $0.2727 | $362,768 | 03:54:53 14/02/2026 |
| 277 | Binance |
ADA/JPY | $0.2739 | $362,490 | 03:56:54 14/02/2026 |
| 278 | MEXC |
ADA/USDC | $0.2729 | $359,969 | 03:57:16 14/02/2026 |
| 279 | Pionex |
ADA/BTC | $0.2729 | $357,326 | 03:57:16 14/02/2026 |
| 280 | YEX |
ADA/USDC | $0.2738 | $354,737 | 04:03:10 14/02/2026 |
| 281 | MEXC |
ADA/EUR | $0.2726 | $354,200 | 03:45:07 14/02/2026 |
| 282 | BTSE |
ADA/USDT | $0.2734 | $347,584 | 03:57:11 14/02/2026 |
| 283 |  BitMEX |
ADA/USD | $0.2733 | $338,861 | 04:00:19 14/02/2026 |
| 284 | B2Z Exchange |
ADA/USDT | $0.2737 | $332,391 | 04:06:08 14/02/2026 |
| 285 | BITmarkets |
ADA/USDT | $0.2738 | $331,137 | 04:03:11 14/02/2026 |
| 286 |  Bitso |
ADA/USD | $0.2736 | $325,583 | 04:02:53 14/02/2026 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.2732 | $323,634 | 04:02:53 14/02/2026 |
| 288 | Coinflare |
ADA/USDT | $0.2738 | $322,441 | 04:03:12 14/02/2026 |
| 289 |  Coincall |
ADA/USD | $0.2743 | $315,122 | 04:09:15 14/02/2026 |
| 290 | SuperEx |
ADA/BTC | $0.2708 | $308,224 | 04:00:11 14/02/2026 |
| 291 | Binance |
ADA/ETH | $0.2729 | $308,165 | 03:56:54 14/02/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.2723 | $307,397 | 03:54:09 14/02/2026 |
| 293 |  CoinLion |
ADA/USD | $0.2624 | $302,367 | 04:06:12 14/02/2026 |
| 294 | OKX |
ADA/USD | $0.2733 | $288,952 | 03:56:53 14/02/2026 |
| 295 | Binance |
ADA/FDUSD | $0.2731 | $285,346 | 03:56:54 14/02/2026 |
| 296 | BitbabyExchange |
ADA/USDC | $0.2731 | $275,578 | 03:57:16 14/02/2026 |
| 297 |  CriptoSwaps |
ADA/USDT | $0.2733 | $267,941 | 04:03:08 14/02/2026 |
| 298 | Kraken |
ADA/USDC | $0.2730 | $256,434 | 03:59:55 14/02/2026 |
| 299 |  C-Patex |
ADA/USDT | $0.2734 | $246,264 | 04:00:09 14/02/2026 |
| 300 |  Bitazza |
ADA/USDT | $0.2726 | $238,128 | 04:03:12 14/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:24 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,014,727,378 với tỷ giá $0.2740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.