Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,624,976,421,379 Khối lượng (24h): $77,143,121,494 Thị phần: BTC: 59.6%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 15:29:00 03/09/2026
Giá Cardano (ADA)
$0.2074 5.62%
0.000002663 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1923 Cao: $0.2074

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2050 $714,601,189 15:00:07 03/09/2026
2 4E 4E ADA/USDT $0.2050 $565,950,855 15:00:15 03/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.2051 $314,957,545 15:00:15 03/09/2026
4 Pionex Pionex ADA/BTC $0.2047 $213,335,939 14:57:16 03/09/2026
5 Binance Binance ADA/USDT $0.2049 $142,586,527 14:54:16 03/09/2026
6 OrangeX OrangeX ADA/USDT $0.2049 $110,643,590 14:57:15 03/09/2026
7 AstralX AstralX ADA/USDT $0.2051 $105,819,818 15:00:16 03/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2052 $89,773,608 15:00:15 03/09/2026
9 WEEX WEEX ADA/USDT $0.2048 $88,507,205 14:57:17 03/09/2026
10 CoinW CoinW ADA/USDT $0.2048 $83,761,144 14:57:17 03/09/2026
11 KTX KTX ADA/USDT $0.2051 $83,162,826 15:00:16 03/09/2026
12 AIA Exchange AIA Exchange ADA/USDT $0.2051 $79,551,182 15:00:12 03/09/2026
13 BVOX BVOX ADA/USDT $0.2051 $70,360,063 14:57:16 03/09/2026
14 CrypFine CrypFine ADA/USDT $0.2050 $69,236,412 14:57:22 03/09/2026
15 Echobit Echobit ADA/USDT $0.2050 $61,383,921 14:54:16 03/09/2026
16 Bybit Bybit ADA/USDT $0.2049 $60,636,187 14:54:16 03/09/2026
17 BTCC BTCC ADA/USDT $0.2048 $59,993,814 14:57:16 03/09/2026
18 Batonex Batonex ADA/USDT $0.2052 $59,024,965 15:00:16 03/09/2026
19 Koinbay Koinbay ADA/USDT $0.2047 $56,424,741 14:57:15 03/09/2026
20 idax exchange idax exchange ADA/USDT $0.2051 $54,958,789 15:00:17 03/09/2026
21 Blockfinex Blockfinex ADA/USDT $0.2051 $54,958,090 15:00:16 03/09/2026
22 WHXEX WHXEX ADA/USDT $0.2051 $54,957,559 15:00:16 03/09/2026
23 Hibt Hibt ADA/USDT $0.2048 $54,139,285 14:57:18 03/09/2026
24 Toobit Toobit ADA/USDT $0.2048 $54,105,033 14:57:18 03/09/2026
25 Ourbit Ourbit ADA/USDT $0.2049 $51,669,191 14:57:17 03/09/2026
26 BTSE BTSE ADA/USDT $0.2048 $47,806,297 14:57:15 03/09/2026
27 B2Z Exchange B2Z Exchange ADA/USD $0.2052 $46,797,539 15:00:15 03/09/2026
28 BITmarkets BITmarkets ADA/USDT $0.2052 $46,796,354 15:00:15 03/09/2026
29 BiKing BiKing ADA/USDT $0.2051 $45,971,593 15:00:16 03/09/2026
30 Deepcoin Deepcoin ADA/USDT $0.2049 $42,625,702 14:57:11 03/09/2026
31 BiFinance BiFinance ADA/USDT $0.2049 $38,004,463 14:57:12 03/09/2026
32 IBIT Global IBIT Global ADA/USDT $0.2051 $35,702,382 15:00:17 03/09/2026
33 BitxEX BitxEX ADA/USDT $0.2052 $32,934,796 15:00:09 03/09/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.2047 $30,852,612 14:57:15 03/09/2026
35 ASTX ASTX ADA/USDT $0.2051 $29,533,604 15:00:16 03/09/2026
36 BASEKX BASEKX ADA/USDT $0.2052 $28,820,693 15:00:16 03/09/2026
37 Bitget Bitget ADA/USDT $0.2050 $28,277,418 14:54:16 03/09/2026
38 Cofinex Cofinex ADA/USDT $0.2050 $28,236,580 15:00:17 03/09/2026
39 Tapbit Tapbit ADA/USDT $0.2050 $26,545,656 14:57:15 03/09/2026
40 Ulink Ulink ADA/USDT $0.2053 $25,542,181 15:00:09 03/09/2026
41 SunX SunX ADA/USDT $0.2053 $25,493,352 15:00:12 03/09/2026
42 Binance Binance ADA/USDT $0.2048 $25,152,176 14:56:42 03/09/2026
43 Zoomex Zoomex ADA/USDT $0.2049 $24,582,113 15:00:15 03/09/2026
44 Bitbase Bitbase ADA/USDT $0.2049 $24,536,415 14:54:17 03/09/2026
45 BlockFin BlockFin ADA/USDT $0.2052 $22,616,309 15:00:15 03/09/2026
46 OneBullEx OneBullEx ADA/USDT $0.2051 $22,166,546 15:00:17 03/09/2026
47 BitradeX BitradeX ADA/USDT $0.2049 $21,624,526 14:54:15 03/09/2026
48 Websea Websea ADA/USDT $0.2047 $21,541,371 14:57:17 03/09/2026
49 MGBX MGBX ADA/USDT $0.2045 $20,912,150 14:57:16 03/09/2026
50 Aivora Exchange Aivora Exchange ADA/USDT $0.2049 $20,698,518 15:00:16 03/09/2026
51 Gate Gate ADA/USDT $0.2049 $20,653,042 14:54:20 03/09/2026
52 Batonex Batonex ADA/USDT $0.2051 $20,254,907 15:00:08 03/09/2026
53 MEXC MEXC ADA/USDT $0.2049 $19,492,940 14:57:16 03/09/2026
54 CoinP CoinP ADA/USDT $0.2045 $19,281,476 15:00:15 03/09/2026
55 BVOX BVOX ADA/USDT $0.2049 $18,555,870 14:57:10 03/09/2026
56 YEX YEX ADA/USDT $0.2051 $18,402,017 15:00:16 03/09/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.2050 $17,987,109 15:00:17 03/09/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.2049 $17,263,918 14:57:07 03/09/2026
59 LBank LBank ADA/USDT $0.2049 $17,021,709 14:57:16 03/09/2026
60 WhiteBIT WhiteBIT ADA/USDT $0.2049 $16,977,065 14:57:07 03/09/2026
61 Coinbase Exchange Coinbase Exchange ADA/USD $0.2048 $15,575,044 14:56:29 03/09/2026
62 Pionex Pionex ADA/USDT $0.2049 $15,471,903 14:57:11 03/09/2026
63 Deepcoin Deepcoin ADA/USDT $0.2049 $15,255,113 14:57:15 03/09/2026
64 BlockFin BlockFin ADA/USDT $0.2050 $15,139,122 15:00:07 03/09/2026
65 KCEX KCEX ADA/USDT $0.2048 $14,061,921 14:57:15 03/09/2026
66 Phemex Phemex ADA/USDT $0.2049 $13,895,316 14:57:15 03/09/2026
67 Picol Picol ADA/USDT $0.2053 $13,702,403 15:00:09 03/09/2026
68 KuCoin KuCoin ADA/USDT $0.2048 $13,462,563 14:57:19 03/09/2026
69 BitDelta BitDelta ADA/USDT $0.2052 $13,341,488 15:00:11 03/09/2026
70 SuperEx SuperEx ADA/USDT $0.2045 $13,276,055 14:57:08 03/09/2026
71 BitMart BitMart ADA/USDT $0.2051 $13,111,976 15:00:15 03/09/2026
72 UZX UZX ADA/USDT $0.2051 $12,952,336 14:54:07 03/09/2026
73 Binance Binance ADA/USD $0.2048 $12,776,170 14:54:50 03/09/2026
74 BTCC BTCC ADA/USDT $0.2049 $12,574,041 14:57:12 03/09/2026
75 4E 4E ADA/USDT $0.2051 $12,440,108 15:00:09 03/09/2026
76 Hotcoin Hotcoin ADA/USDT $0.2048 $12,236,675 14:57:18 03/09/2026
77 AllinX AllinX ADA/USDT $0.2050 $12,182,476 15:00:09 03/09/2026
78 EasiCoin EasiCoin ADA/USDT $0.2051 $11,700,852 15:00:16 03/09/2026
79 Koinbay Koinbay ADA/USDT $0.2048 $11,518,714 14:57:10 03/09/2026
80 Pionex Pionex ADA/USDT $0.2048 $11,382,953 14:57:16 03/09/2026
81 idax exchange idax exchange ADA/USDT $0.2052 $11,181,076 15:00:13 03/09/2026
82 Blockfinex Blockfinex ADA/USDT $0.2051 $11,180,717 15:00:12 03/09/2026
83 WHXEX WHXEX ADA/USDT $0.2050 $11,155,477 15:00:08 03/09/2026
84 BingX BingX ADA/USDT $0.2046 $11,149,298 14:57:19 03/09/2026
85 AEGET AEGET ADA/USDT $0.2052 $11,128,351 15:00:16 03/09/2026
86 UZX UZX ADA/USDT $0.2048 $11,111,950 14:57:16 03/09/2026
87 WEEX WEEX ADA/USDT $0.2049 $10,575,313 14:57:13 03/09/2026
88 x.me Exchange x.me Exchange ADA/USDT $0.2049 $10,399,520 14:57:18 03/09/2026
89 XT.COM XT.COM ADA/USDT $0.2049 $9,997,377 14:57:10 03/09/2026
90 DigiFinex DigiFinex ADA/USDT $0.2051 $9,571,697 15:00:16 03/09/2026
91 Bitvavo Bitvavo ADA/EUR $0.2049 $9,551,419 14:57:13 03/09/2026
92 GroveX GroveX ADA/USDT $0.2052 $9,301,874 14:54:09 03/09/2026
93 Gate Gate ADA/USDT $0.2049 $9,146,214 14:56:54 03/09/2026
94 Toobit Toobit ADA/USDT $0.2049 $9,035,414 14:57:13 03/09/2026
95 BloFin BloFin ADA/USDT $0.2050 $9,024,731 14:57:11 03/09/2026
96 CoinP CoinP ADA/USDT $0.2053 $8,812,736 15:00:16 03/09/2026
97 YUBIT YUBIT ADA/USDT $0.2048 $8,517,839 14:57:15 03/09/2026
98 Ourbit Ourbit ADA/USDT $0.2050 $8,290,574 14:57:11 03/09/2026
99 BitGW Exchange BitGW Exchange ADA/USDT $0.2049 $7,939,243 14:57:08 03/09/2026
100 Gems Trade Gems Trade ADA/USDT $0.2052 $7,860,642 15:00:07 03/09/2026
101 Bitbaby Bitbaby ADA/USDT $0.2052 $7,855,291 15:00:15 03/09/2026
102 Binance Binance ADA/USDC $0.2050 $7,837,845 14:54:16 03/09/2026
103 OKX OKX ADA/USDT $0.2049 $7,811,917 14:56:23 03/09/2026
104 Upbit Upbit ADA/KRW $0.2070 $7,787,922 14:56:23 03/09/2026
105 WOO X Pro WOO X Pro ADA/USDT $0.2052 $7,362,601 15:00:16 03/09/2026
106 BlockFin BlockFin ADA/USDC $0.2053 $7,238,854 15:00:07 03/09/2026
107 YEX YEX ADA/USD $0.2050 $7,094,980 15:00:16 03/09/2026
108 Azbit Azbit ADA/USDT $0.2052 $6,829,417 14:54:08 03/09/2026
109 Kraken Kraken ADA/USD $0.2052 $6,792,478 14:59:24 03/09/2026
110 HTX HTX ADA/USDT $0.2060 $6,737,073 14:21:19 03/09/2026
111 ZKE ZKE ADA/USDT $0.2049 $6,691,600 15:00:10 03/09/2026
112 Pionex Pionex ADA/ETH $0.2048 $6,586,972 14:57:16 03/09/2026
113 BingX BingX ADA/USDC $0.2047 $6,554,593 14:57:19 03/09/2026
114 Hyperliquid Hyperliquid ADA/USDC $0.2049 $6,438,460 14:57:26 03/09/2026
115 OneEx OneEx ADA/USDT $0.2052 $6,386,898 15:00:11 03/09/2026
116 Poloniex Poloniex ADA/USDT $0.2052 $6,328,504 14:59:23 03/09/2026
117 Tapbit Tapbit ADA/USDT $0.2049 $6,209,979 14:57:10 03/09/2026
118 XXKK XXKK ADA/USDT $0.2049 $6,029,708 14:57:10 03/09/2026
119 Aivora Exchange Aivora Exchange ADA/USDT $0.2049 $5,954,412 15:00:08 03/09/2026
120 MEXC MEXC ADA/USDT $0.2049 $5,913,764 14:57:11 03/09/2026
121 Bitcastle Bitcastle ADA/USDT $0.2050 $5,744,069 15:00:16 03/09/2026
122 Bybit Bybit ADA/USDT $0.2050 $5,644,977 14:54:08 03/09/2026
123 BitradeX BitradeX ADA/USDT $0.2051 $5,529,329 14:54:10 03/09/2026
124 OrangeX OrangeX ADA/USDT $0.2048 $5,515,586 14:57:07 03/09/2026
125 BTSE BTSE ADA/USDT $0.2050 $5,044,580 14:57:08 03/09/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.2056 $5,042,156 15:03:50 03/09/2026
127 Hibt Hibt ADA/USDT $0.2050 $5,014,159 14:57:12 03/09/2026
128 Deribit Deribit ADA/USDC $0.2058 $4,986,505 14:36:51 03/09/2026
129 Phemex Phemex ADA/USDT $0.2049 $4,875,854 14:57:12 03/09/2026
130 B2Z Exchange B2Z Exchange ADA/USDT $0.2050 $4,844,140 15:00:12 03/09/2026
131 BITmarkets BITmarkets ADA/USDT $0.2049 $4,843,909 15:00:12 03/09/2026
132 B2Z Exchange B2Z Exchange ADA/USD $0.2053 $4,743,787 15:00:12 03/09/2026
133 BITmarkets BITmarkets ADA/USD $0.2053 $4,743,282 15:00:12 03/09/2026
134 BloFin BloFin ADA/USDC $0.2051 $4,335,019 14:57:11 03/09/2026
135 LBank LBank ADA/USDT $0.2049 $4,244,289 14:57:08 03/09/2026
136 BingX BingX ADA/USD $0.2046 $4,189,933 14:57:19 03/09/2026
137 AlphaX AlphaX ADA/USDT $0.2050 $4,129,593 15:00:07 03/09/2026
138 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2051 $3,855,633 14:54:07 03/09/2026
139 CoinW CoinW ADA/USDT $0.2049 $3,828,159 14:57:12 03/09/2026
140 CoinUp.io CoinUp.io ADA/USDT $0.2049 $3,783,911 14:57:08 03/09/2026
141 KuCoin KuCoin ADA/USDT $0.2051 $3,755,338 14:58:53 03/09/2026
142 YUBIT YUBIT ADA/USDT $0.2049 $3,751,651 14:57:08 03/09/2026
143 BitTap BitTap ADA/USDT $0.2050 $3,708,858 15:00:16 03/09/2026
144 Biconomy.com Biconomy.com ADA/USDC $0.2049 $3,690,314 14:57:07 03/09/2026
145 Binance Binance ADA/USDC $0.2050 $3,661,730 14:56:42 03/09/2026
146 Grvt Grvt ADA/USDT $0.2059 $3,589,768 14:18:16 03/09/2026
147 YEX YEX ADA/USDT $0.2050 $3,481,196 15:00:09 03/09/2026
148 AlphaX AlphaX ADA/USDT $0.2052 $3,444,913 15:00:16 03/09/2026
149 Bithumb Bithumb ADA/KRW $0.2077 $3,218,706 14:59:53 03/09/2026
150 DigiFinex DigiFinex ADA/USDT $0.2049 $3,096,217 14:57:10 03/09/2026
151 Feather Exchange Feather Exchange ADA/USDT $0.2051 $3,095,235 15:00:09 03/09/2026
152 Kalshi Kalshi ADA/USD $0.2046 $3,060,190 15:03:15 03/09/2026
153 HitBTC HitBTC ADA/USDT $0.2049 $2,904,980 14:57:10 03/09/2026
154 FMFW.io FMFW.io ADA/USD $0.2050 $2,886,576 15:00:07 03/09/2026
155 Changelly Changelly ADA/USDT $0.2050 $2,886,038 15:00:11 03/09/2026
156 Mandala Exchange Mandala Exchange ADA/USDT $0.2050 $2,885,864 15:00:12 03/09/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2049 $2,885,128 15:00:07 03/09/2026
158 GroveX GroveX ADA/FDUSD $0.2063 $2,594,244 14:54:09 03/09/2026
159 Bitrue Bitrue ADA/USDT $0.2046 $2,552,247 14:57:17 03/09/2026
160 ASTX ASTX ADA/USDT $0.2053 $2,513,675 15:00:13 03/09/2026
161 AEGET AEGET ADA/USDT $0.2052 $2,512,997 15:00:08 03/09/2026
162 KTX KTX ADA/USDT $0.2052 $2,486,948 15:00:08 03/09/2026
163 BloFin BloFin ADA/USDT $0.2046 $2,478,443 14:57:16 03/09/2026
164 Bitget Bitget ADA/USDT $0.2051 $2,224,859 14:55:08 03/09/2026
165 Echobit Echobit ADA/USDT $0.2049 $2,113,606 14:57:10 03/09/2026
166 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2055 $2,092,182 15:00:16 03/09/2026
167 Kraken Kraken ADA/EUR $0.2054 $2,086,500 14:59:24 03/09/2026
168 Bit2Me Bit2Me ADA/EUR $0.2048 $1,964,155 14:57:11 03/09/2026
169 CoinMy CoinMy ADA/USDT $0.2053 $1,961,211 15:00:12 03/09/2026
170 WhiteBIT WhiteBIT ADA/WBT $0.2051 $1,930,886 14:57:07 03/09/2026
171 Binance Binance ADA/JPY $0.2050 $1,863,816 14:56:42 03/09/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2051 $1,809,102 14:54:07 03/09/2026
173 BitKan BitKan ADA/USDT $0.2052 $1,686,339 15:00:12 03/09/2026
174 Niza.io Niza.io ADA/USD $0.2051 $1,657,575 15:00:12 03/09/2026
175 WhiteBIT WhiteBIT ADA/USDC $0.2062 $1,627,242 14:45:11 03/09/2026
176 CoinEx CoinEx ADA/USDT $0.2051 $1,616,438 14:57:15 03/09/2026
177 HTX HTX ADA/USDT $0.2051 $1,518,130 14:59:25 03/09/2026
178 CRMClick CRMClick ADA/USDT $0.2049 $1,511,743 14:57:09 03/09/2026
179 CZR Exchange CZR Exchange ADA/USDT $0.2051 $1,500,497 15:00:08 03/09/2026
180 Bybit Bybit ADA/USD $0.2048 $1,488,494 14:54:16 03/09/2026
181 Paribu Paribu ADA/TRY $0.2042 $1,483,778 14:57:07 03/09/2026
182 Hotcoin Hotcoin ADA/USDT $0.2051 $1,479,640 14:54:12 03/09/2026
183 Bitcastle Bitcastle ADA/USDT $0.2051 $1,445,480 15:00:09 03/09/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.2048 $1,362,819 14:57:16 03/09/2026
185 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2049 $1,213,977 14:57:00 03/09/2026
186 Bitbaby Bitbaby ADA/USDT $0.2052 $1,207,099 15:00:09 03/09/2026
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2051 $1,178,875 15:00:08 03/09/2026
188 KCEX KCEX ADA/USDC $0.2048 $1,177,831 14:57:15 03/09/2026
189 Bitrue Bitrue SOL/ADA $100.28 $1,162,642 14:57:07 03/09/2026
190 PointPay PointPay ADA/USDT $0.2049 $1,123,350 14:57:10 03/09/2026
191 Binance Binance ADA/EUR $0.2049 $1,117,097 14:56:54 03/09/2026
192 Bitbase Bitbase ADA/USDT $0.2050 $1,081,633 14:54:07 03/09/2026
193 Kraken Kraken ADA/USDT $0.2051 $1,071,392 14:59:54 03/09/2026
194 Toobit Toobit ADA/USDC $0.2048 $1,048,572 14:57:18 03/09/2026
195 Bitunix Bitunix ADA/USDT $0.2049 $1,045,176 14:57:11 03/09/2026
196 YEX YEX ADA/USDC $0.2050 $1,033,736 15:00:16 03/09/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2050 $992,867 14:59:23 03/09/2026
198 Binance Binance ADA/TRY $0.2043 $979,680 14:56:42 03/09/2026
199 BingX BingX ADA/USDT $0.2050 $967,017 14:51:07 03/09/2026
200 Bitrue Bitrue ADA/USDT $0.2050 $934,699 14:57:07 03/09/2026
201 OneBullEx OneBullEx ADA/USDT $0.2746 $927,384 15:00:11 03/09/2026
202 Bitrue Bitrue BNB/ADA $697.01 $842,107 14:57:07 03/09/2026
203 LeveX LeveX ADA/USDT $0.2052 $813,326 15:00:15 03/09/2026
204 Bitunix Bitunix ADA/USD $0.2048 $810,830 14:57:17 03/09/2026
205 Bitfinex Bitfinex ADA/USDT $0.2049 $804,624 14:57:16 03/09/2026
206 AstralX AstralX ADA/USDT $0.2049 $796,372 14:57:07 03/09/2026
207 BITmarkets BITmarkets ADA/USDC $0.2050 $782,546 15:00:12 03/09/2026
208 B2Z Exchange B2Z Exchange ADA/USDC $0.2050 $782,525 15:00:12 03/09/2026
209 EasiCoin EasiCoin ADA/USDT $0.2051 $774,651 15:00:09 03/09/2026
210 Pionex Pionex ADA/BTC $0.2048 $705,185 14:57:11 03/09/2026
211 CoinTR CoinTR ADA/USDT $0.2049 $701,559 14:57:07 03/09/2026
212 Aster Aster ADA/USDT $0.2051 $675,032 14:54:15 03/09/2026
213 EdgeX EdgeX ADA/USDC $0.2056 $655,986 15:03:16 03/09/2026
214 MGBX MGBX ADA/USDT $0.2049 $655,614 14:57:08 03/09/2026
215 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2056 $653,171 13:27:20 03/09/2026
216 BYDFi BYDFi ADA/USDT $0.2053 $645,098 15:00:16 03/09/2026
217 Phemex Phemex ADA/USDC $0.2049 $613,127 14:57:15 03/09/2026
218 Bitrue Bitrue DOGE/ADA $0.08268 $589,514 14:57:07 03/09/2026
219 Bitrue Bitrue ADA/XRP $0.2049 $586,430 14:57:07 03/09/2026
220 Antarctic Antarctic ADA/USDT $0.2056 $585,113 15:03:18 03/09/2026
221 CoinEx CoinEx ADA/USDT $0.2051 $578,804 14:59:23 03/09/2026
222 idax exchange idax exchange ADA/USDC $0.2050 $534,927 15:00:13 03/09/2026
223 WHXEX WHXEX ADA/USDC $0.2050 $534,343 15:00:08 03/09/2026
224 WEEX WEEX ADA/USDC $0.2050 $526,305 14:57:13 03/09/2026
225 KCEX KCEX ADA/USDT $0.2049 $525,551 14:57:12 03/09/2026
226 Niza.io Niza.io ADA/EUR $0.2054 $506,700 15:00:12 03/09/2026
227 Binance Binance ADA/BTC $0.2048 $493,504 14:56:42 03/09/2026
228 BYDFi BYDFi ADA/USDT $0.2051 $479,089 15:00:08 03/09/2026
229 Binance TR Binance TR ADA/TRY $0.2043 $477,975 14:57:10 03/09/2026
230 BitTap BitTap ADA/USDT $0.2051 $474,643 15:00:09 03/09/2026
231 Backpack Exchange Backpack Exchange ADA/USDC $0.2052 $472,806 14:57:15 03/09/2026
232 BigONE BigONE ADA/USDT $0.2045 $471,017 14:57:10 03/09/2026
233 KCEX KCEX ADA/USDC $0.2049 $462,202 14:57:12 03/09/2026
234 Bitbaby Bitbaby ADA/USDC $0.2050 $455,259 15:00:15 03/09/2026
235 Bitrue Bitrue TRX/ADA $0.3260 $454,728 14:57:07 03/09/2026
236 Kraken Kraken ADA/USDC $0.2053 $448,584 14:59:54 03/09/2026
237 Bit2Me Bit2Me ADA/USDC $0.2051 $425,874 14:57:11 03/09/2026
238 Bybit Bybit ADA/USDC $0.2050 $425,832 14:54:08 03/09/2026
239 WhiteBIT WhiteBIT ADA/TRY $0.2047 $416,852 14:57:07 03/09/2026
240 Bitbase Bitbase ADA/USDC $0.2049 $414,940 14:54:17 03/09/2026
241 C-Patex C-Patex ADA/USDT $0.2049 $410,857 14:57:07 03/09/2026
242 Extended Extended ADA/USD $0.2054 $405,874 15:03:16 03/09/2026
243 KoinBX KoinBX ADA/USDT $0.2052 $399,730 15:00:12 03/09/2026
244 Phemex Phemex ADA/USDC $0.2050 $386,715 14:57:12 03/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2047 $383,351 14:59:23 03/09/2026
246 Coinstore Coinstore ADA/USDT $0.2049 $382,443 15:00:08 03/09/2026
247 Bitkub Bitkub ADA/THB $0.2046 $379,373 14:57:07 03/09/2026
248 Pionex Pionex ADA/ETH $0.2046 $378,412 14:57:11 03/09/2026
249 KoinBX KoinBX ADA/BTC $0.2050 $377,173 15:00:12 03/09/2026
250 Biconomy.com Biconomy.com ADA/USD1 $0.2049 $374,110 14:57:07 03/09/2026
251 Bitrue Bitrue ADA/RLUSD $0.2051 $370,295 14:57:07 03/09/2026
252 Bybit Bybit ADA/EUR $0.2055 $368,014 14:54:08 03/09/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.2048 $365,546 15:00:15 03/09/2026
254 Mandala Exchange Mandala Exchange ADA/USDT $0.2048 $365,465 15:00:16 03/09/2026
255 HitBTC HitBTC ADA/USDT $0.2047 $365,437 14:57:15 03/09/2026
256 Bitrue Bitrue ADA/USD1 $0.2051 $361,478 14:57:07 03/09/2026
257 SunX SunX ADA/USDT $0.1585 $358,213 15:03:16 03/09/2026
258 IndoEx IndoEx ADA/USDT $0.2055 $356,442 14:57:08 03/09/2026
259 ICRYPEX ICRYPEX ADA/USDT $0.2061 $353,671 15:00:10 03/09/2026
260 MAX Exchange MAX Exchange ADA/TWD $0.2053 $353,420 14:57:08 03/09/2026
261 KoinBX KoinBX ADA/ETH $0.2053 $344,813 15:00:12 03/09/2026
262 Hibt Hibt ADA/USDC $0.2050 $337,182 14:57:12 03/09/2026
263 Bitbase Bitbase ADA/USDC $0.2051 $334,310 14:54:07 03/09/2026
264 Picol Picol ADA/ETH $0.2053 $334,209 15:00:09 03/09/2026
265 ZKE ZKE ADA/USDC $0.2050 $320,525 15:00:10 03/09/2026
266 Binance Binance ADA/FDUSD $0.2048 $307,391 14:56:42 03/09/2026
267 Coincall Coincall ADA/USD $0.2056 $306,587 15:03:15 03/09/2026
268 MEXC MEXC ADA/USD $0.2047 $305,664 14:57:16 03/09/2026
269 Cofinex Cofinex ADA/USD $0.2049 $304,450 15:00:17 03/09/2026
270 Bitget Bitget ADA/USD $0.2059 $300,189 14:54:16 03/09/2026
271 Bitget Bitget ADA/PERP $0.2049 $296,778 14:54:16 03/09/2026
272 Cofinex Cofinex ADA/USDC $0.2050 $294,704 15:00:17 03/09/2026
273 CoinTR CoinTR ADA/TRY $0.2045 $292,971 14:57:07 03/09/2026
274 MEXC MEXC ADA/USDC $0.2048 $278,575 14:57:16 03/09/2026
275 ApeX Omni ApeX Omni ADA/USDT $0.2054 $278,091 15:03:15 03/09/2026
276 SuperEx SuperEx ADA/BTC $0.2071 $269,849 14:57:08 03/09/2026
277 OKX OKX ADA/EUR $0.2049 $261,892 14:56:23 03/09/2026
278 YEX YEX ADA/USDC $0.2050 $261,690 15:00:09 03/09/2026
279 Niza.io Niza.io ADA/USDT $0.2052 $261,269 15:00:12 03/09/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2048 $252,565 14:56:42 03/09/2026
281 Bitazza Bitazza ADA/USDT $0.2052 $251,661 15:00:12 03/09/2026
282 KuCoin KuCoin ADA/USDC $0.2052 $249,171 14:58:53 03/09/2026
283 Revolut X Revolut X ADA/USD $0.2051 $248,276 15:00:12 03/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2048 $248,175 14:59:23 03/09/2026
285 OKX OKX ADA/USD $0.2049 $238,843 14:56:23 03/09/2026
286 Binance Binance ADA/ETH $0.2048 $235,763 14:56:42 03/09/2026
287 Bitfinex Bitfinex ADA/USD $0.2052 $233,364 14:59:23 03/09/2026
288 Coinone Coinone ADA/KRW $0.2074 $231,978 14:58:53 03/09/2026
289 BITmarkets BITmarkets ADA/IDR $0.2048 $226,723 15:00:12 03/09/2026
290 EasiCoin EasiCoin ADA/USDC $0.2051 $216,927 15:00:09 03/09/2026
291 Bitfinex Bitfinex ADA/USDT $0.2050 $213,980 14:59:23 03/09/2026
292 MEXC MEXC ADA/USDC $0.2049 $213,703 14:57:11 03/09/2026
293 TxFlow TxFlow ADA/USDC $0.2051 $196,663 15:00:32 03/09/2026
294 BitoPro BitoPro ADA/TWD $0.2055 $195,656 14:57:07 03/09/2026
295 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2049 $195,476 14:59:23 03/09/2026
296 Variational Variational ADA/USDC $0.2049 $190,072 15:03:17 03/09/2026
297 Revolut X Revolut X ADA/EUR $0.2052 $188,156 15:00:12 03/09/2026
298 CoinLion CoinLion ADA/USD $0.2053 $187,044 15:00:17 03/09/2026
299 SuperEx SuperEx ADA/USD1 $0.2055 $185,168 14:57:08 03/09/2026
300 Kraken Kraken ADA/GBP $0.2050 $181,920 14:59:24 03/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 03/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,601,189 với tỷ giá $0.2050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá