Cardano ADA
Xếp hạng #16
09:14:00 22/07/2026
Giá Cardano (ADA)
$0.1740 2.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1740 | $870,265,596 | 09:00:10 22/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1740 | $280,645,361 | 09:00:16 22/07/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1741 | $166,238,425 | 08:57:16 22/07/2026 |
| 4 |  Binance |
ADA/USDT | $0.1741 | $151,626,425 | 08:54:17 22/07/2026 |
| 5 |  4E |
ADA/USDT | $0.1739 | $151,615,372 | 09:00:15 22/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1740 | $116,445,991 | 08:57:15 22/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1738 | $92,546,469 | 09:00:15 22/07/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1740 | $92,055,191 | 08:57:17 22/07/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1741 | $87,305,999 | 08:57:17 22/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1742 | $80,641,344 | 09:00:10 22/07/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1743 | $74,497,971 | 08:57:15 22/07/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1740 | $71,568,799 | 09:00:15 22/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1739 | $64,418,069 | 08:45:15 22/07/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1739 | $64,254,579 | 09:00:18 22/07/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.1739 | $64,254,180 | 09:00:16 22/07/2026 |
| 16 |  Blockfinex |
ADA/USDT | $0.1739 | $64,250,173 | 09:00:15 22/07/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.1741 | $62,424,279 | 08:57:16 22/07/2026 |
| 18 |  Bybit |
ADA/USDT | $0.1741 | $60,153,023 | 08:54:16 22/07/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1740 | $56,765,225 | 09:00:16 22/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1740 | $56,676,560 | 08:57:17 22/07/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1742 | $54,311,483 | 08:57:16 22/07/2026 |
| 22 |  WOO X Pro |
ADA/USD | $0.1739 | $53,989,956 | 09:00:16 22/07/2026 |
| 23 |  B2Z Exchange |
ADA/USD | $0.1740 | $52,383,027 | 09:00:15 22/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1743 | $52,364,145 | 08:57:23 22/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1739 | $52,340,974 | 08:57:15 22/07/2026 |
| 26 |  KTX |
ADA/USDT | $0.1741 | $52,136,948 | 09:00:15 22/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1739 | $50,724,116 | 09:00:15 22/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1739 | $48,515,439 | 09:00:16 22/07/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.1742 | $47,509,710 | 08:57:09 22/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1742 | $38,633,919 | 08:57:07 22/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1739 | $37,849,795 | 09:00:17 22/07/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.1740 | $30,725,831 | 09:00:17 22/07/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1741 | $30,674,105 | 08:54:16 22/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1740 | $29,707,031 | 08:57:15 22/07/2026 |
| 35 |  BitxEX |
ADA/USDT | $0.1741 | $28,516,241 | 09:00:12 22/07/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1742 | $25,601,178 | 09:00:07 22/07/2026 |
| 37 |  SunX |
ADA/USDT | $0.1742 | $25,462,094 | 09:00:10 22/07/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1744 | $24,102,186 | 08:48:15 22/07/2026 |
| 39 |  Gate |
ADA/USDT | $0.1740 | $23,373,111 | 08:54:19 22/07/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1739 | $23,209,579 | 09:00:16 22/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1741 | $23,191,045 | 09:00:15 22/07/2026 |
| 42 |  Websea |
ADA/USDT | $0.1740 | $22,589,311 | 08:57:17 22/07/2026 |
| 43 | Binance |
ADA/USDT | $0.1742 | $22,426,808 | 08:56:54 22/07/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.1741 | $22,201,664 | 08:57:15 22/07/2026 |
| 45 |  BlockFin |
ADA/USDT | $0.1741 | $21,987,913 | 09:00:15 22/07/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1741 | $21,792,582 | 08:57:15 22/07/2026 |
| 47 |  YEX |
ADA/USDT | $0.1739 | $21,539,203 | 09:00:17 22/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1738 | $21,109,188 | 08:57:17 22/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1739 | $19,646,244 | 09:00:17 22/07/2026 |
| 50 |  MEXC |
ADA/USDT | $0.1742 | $17,798,915 | 08:54:15 22/07/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.1741 | $17,751,699 | 08:57:15 22/07/2026 |
| 52 | Batonex |
ADA/USDT | $0.1742 | $17,272,264 | 09:00:11 22/07/2026 |
| 53 | BVOX |
ADA/USDT | $0.1742 | $17,255,565 | 08:57:09 22/07/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1737 | $17,144,657 | 09:00:15 22/07/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.1740 | $15,533,995 | 08:57:15 22/07/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1741 | $15,040,901 | 08:57:34 22/07/2026 |
| 57 | Biconomy.com |
ADA/USDT | $0.1742 | $14,848,650 | 08:57:07 22/07/2026 |
| 58 |  Echobit |
ADA/USDT | $0.1741 | $14,491,196 | 08:57:16 22/07/2026 |
| 59 |  KuCoin |
ADA/USDT | $0.1740 | $13,963,649 | 08:54:19 22/07/2026 |
| 60 | Pionex |
ADA/USDT | $0.1742 | $13,442,624 | 08:57:09 22/07/2026 |
| 61 | Pionex |
ADA/USDT | $0.1741 | $12,891,682 | 08:57:16 22/07/2026 |
| 62 |  LBank |
ADA/USDT | $0.1740 | $12,309,635 | 08:57:17 22/07/2026 |
| 63 | Koinbay |
ADA/USDT | $0.1742 | $12,067,214 | 08:45:11 22/07/2026 |
| 64 | WHXEX |
ADA/USDT | $0.1741 | $12,031,885 | 09:00:11 22/07/2026 |
| 65 | idax exchange |
ADA/USDT | $0.1741 | $12,031,885 | 09:00:13 22/07/2026 |
| 66 |  AllinX |
ADA/USDT | $0.1741 | $12,029,788 | 09:00:07 22/07/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1741 | $11,990,833 | 09:00:07 22/07/2026 |
| 68 |  Picol |
ADA/USDT | $0.1742 | $11,852,865 | 09:00:10 22/07/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.1744 | $11,841,676 | 09:00:09 22/07/2026 |
| 70 |  UZX |
ADA/USDT | $0.1742 | $11,723,334 | 08:57:16 22/07/2026 |
| 71 | UZX |
ADA/USDT | $0.1741 | $11,687,718 | 08:57:15 22/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1739 | $11,659,238 | 09:00:16 22/07/2026 |
| 73 |  x.me Exchange |
ADA/USDT | $0.1740 | $11,362,666 | 08:57:18 22/07/2026 |
| 74 | BTCC |
ADA/USDT | $0.1742 | $11,211,963 | 08:57:10 22/07/2026 |
| 75 | 4E |
ADA/USDT | $0.1741 | $11,100,800 | 09:00:10 22/07/2026 |
| 76 |  BitMart |
ADA/USDT | $0.1742 | $11,001,357 | 08:57:08 22/07/2026 |
| 77 | Bybit |
ADA/USDT | $0.1741 | $10,807,251 | 08:54:11 22/07/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.1742 | $10,747,369 | 08:57:00 22/07/2026 |
| 79 | Gate |
ADA/USDT | $0.1743 | $10,426,886 | 08:56:54 22/07/2026 |
| 80 |  Bitvavo |
ADA/EUR | $0.1743 | $10,058,326 | 08:57:12 22/07/2026 |
| 81 |  Grvt |
ADA/USDT | $0.1741 | $9,816,210 | 08:45:24 22/07/2026 |
| 82 |  DigiFinex |
ADA/USDT | $0.1740 | $9,567,373 | 09:00:16 22/07/2026 |
| 83 | Hibt |
ADA/USDT | $0.1745 | $8,932,467 | 08:48:08 22/07/2026 |
| 84 |  XT.COM |
ADA/USDT | $0.1742 | $8,721,177 | 08:57:10 22/07/2026 |
| 85 | WEEX |
ADA/USDT | $0.1742 | $8,398,407 | 08:57:09 22/07/2026 |
| 86 |  GroveX |
ADA/USDT | $0.1741 | $8,385,462 | 09:00:07 22/07/2026 |
| 87 | Binance |
ADA/USDC | $0.1740 | $8,364,599 | 08:54:17 22/07/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1740 | $8,275,895 | 09:00:15 22/07/2026 |
| 89 |  BitGW Exchange |
ADA/USDT | $0.1743 | $8,263,643 | 08:57:07 22/07/2026 |
| 90 |  OKX |
ADA/USDT | $0.1743 | $8,128,052 | 08:56:54 22/07/2026 |
| 91 | WOO X Pro |
ADA/USDT | $0.1740 | $7,940,623 | 09:00:16 22/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1740 | $7,911,525 | 08:57:15 22/07/2026 |
| 93 | BlockFin |
ADA/USDT | $0.1740 | $7,906,992 | 09:00:11 22/07/2026 |
| 94 |  Phemex |
ADA/USDT | $0.1741 | $7,667,651 | 08:57:16 22/07/2026 |
| 95 | Toobit |
ADA/USDT | $0.1743 | $7,409,726 | 08:57:08 22/07/2026 |
| 96 |  ZKE |
ADA/USDT | $0.1741 | $7,219,031 | 09:00:12 22/07/2026 |
| 97 |  BingX |
ADA/USDT | $0.1740 | $7,094,196 | 08:57:18 22/07/2026 |
| 98 | CoinP |
ADA/USDT | $0.1738 | $6,840,255 | 09:00:09 22/07/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1744 | $6,799,821 | 08:48:07 22/07/2026 |
| 100 |  KCEX |
ADA/USDT | $0.1741 | $6,734,228 | 08:57:15 22/07/2026 |
| 101 |  Kraken |
ADA/USD | $0.1741 | $6,689,124 | 08:59:24 22/07/2026 |
| 102 | OrangeX |
ADA/USDT | $0.1743 | $6,535,618 | 08:57:07 22/07/2026 |
| 103 | BingX |
ADA/USDC | $0.1742 | $6,533,929 | 08:57:18 22/07/2026 |
| 104 |  Poloniex |
ADA/USDT | $0.1741 | $6,458,378 | 08:59:23 22/07/2026 |
| 105 |  OneEx |
ADA/USDT | $0.1742 | $6,265,411 | 09:00:07 22/07/2026 |
| 106 | WOO X Pro |
ADA/USDT | $0.1741 | $6,232,758 | 09:00:10 22/07/2026 |
| 107 |  AlphaX |
ADA/USDT | $0.1744 | $6,188,150 | 09:00:07 22/07/2026 |
| 108 |  WhiteBIT |
ADA/USDT | $0.1742 | $5,865,379 | 08:57:08 22/07/2026 |
| 109 | Binance |
ADA/USD | $0.1740 | $5,763,743 | 08:54:50 22/07/2026 |
| 110 | Pionex |
ADA/ETH | $0.1740 | $5,542,404 | 08:57:16 22/07/2026 |
| 111 | B2Z Exchange |
ADA/USDT | $0.1742 | $5,480,790 | 09:00:07 22/07/2026 |
| 112 | BTSE |
ADA/USDT | $0.1743 | $5,467,199 | 08:57:09 22/07/2026 |
| 113 | BITmarkets |
ADA/USDT | $0.1743 | $5,269,364 | 09:00:08 22/07/2026 |
| 114 |  Upbit |
ADA/KRW | $0.1730 | $5,090,240 | 08:56:23 22/07/2026 |
| 115 |  Hyperliquid |
ADA/USDC | $0.1741 | $5,041,616 | 08:54:26 22/07/2026 |
| 116 | BitradeX |
ADA/USDT | $0.1746 | $5,026,801 | 08:48:10 22/07/2026 |
| 117 | MEXC |
ADA/USDT | $0.1742 | $4,870,229 | 08:54:11 22/07/2026 |
| 118 | KuCoin |
ADA/USDT | $0.1743 | $4,854,539 | 08:56:54 22/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1742 | $4,829,788 | 08:57:09 22/07/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1741 | $4,803,367 | 09:00:10 22/07/2026 |
| 121 | YEX |
ADA/USD | $0.1739 | $4,799,364 | 09:00:17 22/07/2026 |
| 122 |  Azbit |
ADA/USDT | $0.1743 | $4,755,783 | 08:57:07 22/07/2026 |
| 123 |  BloFin |
ADA/USDT | $0.1744 | $4,726,955 | 08:57:07 22/07/2026 |
| 124 | BITmarkets |
ADA/USD | $0.1743 | $4,579,309 | 09:00:08 22/07/2026 |
| 125 | B2Z Exchange |
ADA/USD | $0.1743 | $4,578,689 | 09:00:07 22/07/2026 |
| 126 |  Bitbase |
ADA/USDT | $0.1742 | $4,532,315 | 08:57:18 22/07/2026 |
| 127 | Phemex |
ADA/USDT | $0.1741 | $4,509,204 | 08:57:11 22/07/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.1741 | $4,490,609 | 08:57:11 22/07/2026 |
| 129 | CoinW |
ADA/USDT | $0.1742 | $4,261,837 | 08:57:10 22/07/2026 |
| 130 |  Bitrue |
ADA/USDT | $0.1740 | $4,157,143 | 08:57:16 22/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1742 | $4,089,477 | 08:57:08 22/07/2026 |
| 132 | Binance |
ADA/USDC | $0.1742 | $3,957,606 | 08:56:54 22/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1740 | $3,945,237 | 09:03:50 22/07/2026 |
| 134 | LBank |
ADA/USDT | $0.1741 | $3,739,287 | 08:57:09 22/07/2026 |
| 135 |  HTX |
ADA/USDT | $0.1739 | $3,679,578 | 08:59:24 22/07/2026 |
| 136 |  CRMClick |
ADA/USDT | $0.1739 | $3,677,911 | 09:00:10 22/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1739 | $3,613,222 | 09:00:16 22/07/2026 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.1743 | $3,484,723 | 08:57:07 22/07/2026 |
| 139 | Biconomy.com |
ADA/USDC | $0.1742 | $3,479,927 | 08:57:07 22/07/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.1740 | $3,385,643 | 09:00:19 22/07/2026 |
| 141 | Bitget |
ADA/USDT | $0.1742 | $3,355,660 | 08:54:53 22/07/2026 |
| 142 | DigiFinex |
ADA/USDT | $0.1742 | $3,250,472 | 08:57:07 22/07/2026 |
| 143 | YEX |
ADA/USDT | $0.1741 | $3,207,737 | 09:00:08 22/07/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1740 | $3,095,259 | 09:00:11 22/07/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.1742 | $3,089,888 | 09:00:10 22/07/2026 |
| 146 | CoinMy |
ADA/USDT | $0.1741 | $3,049,066 | 09:00:13 22/07/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.1742 | $2,897,133 | 08:51:08 22/07/2026 |
| 148 | Crypto.com Exchange |
ADA/USDT | $0.1743 | $2,895,521 | 08:57:07 22/07/2026 |
| 149 | Echobit |
ADA/USDT | $0.1742 | $2,731,238 | 08:57:08 22/07/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.1743 | $2,628,931 | 08:57:09 22/07/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.1740 | $2,627,462 | 09:00:11 22/07/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.1740 | $2,627,342 | 09:00:18 22/07/2026 |
| 153 |  Changelly |
ADA/USDT | $0.1740 | $2,627,342 | 09:00:11 22/07/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.1743 | $2,626,807 | 08:54:10 22/07/2026 |
| 155 | Bybit |
ADA/USD | $0.1741 | $2,414,673 | 08:54:16 22/07/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.1742 | $2,348,079 | 09:00:07 22/07/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1742 | $2,228,298 | 09:00:22 22/07/2026 |
| 158 |  ASTX |
ADA/USDT | $0.1742 | $2,228,101 | 09:00:11 22/07/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.1742 | $2,223,962 | 09:00:16 22/07/2026 |
| 160 |  PointPay |
ADA/USDT | $0.1742 | $2,159,687 | 08:57:08 22/07/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1737 | $2,151,397 | 09:00:16 22/07/2026 |
| 162 | KTX |
ADA/USDT | $0.1742 | $2,113,169 | 09:00:10 22/07/2026 |
| 163 | BloFin |
ADA/USDT | $0.1740 | $1,983,688 | 08:57:16 22/07/2026 |
| 164 |  Extended |
ADA/USD | $0.1739 | $1,952,998 | 09:03:16 22/07/2026 |
| 165 | HTX |
ADA/USDT | $0.1741 | $1,851,088 | 08:45:20 22/07/2026 |
| 166 | BloFin |
ADA/USDC | $0.1744 | $1,848,696 | 08:57:07 22/07/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.1716 | $1,793,912 | 08:59:53 22/07/2026 |
| 168 |  Niza.io |
ADA/USD | $0.1741 | $1,675,898 | 09:00:10 22/07/2026 |
| 169 |  Ekbit |
ADA/USDT | $0.1740 | $1,570,476 | 09:00:16 22/07/2026 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.1742 | $1,408,046 | 09:00:11 22/07/2026 |
| 171 | YEX |
ADA/USDC | $0.1739 | $1,384,209 | 09:00:17 22/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1742 | $1,378,383 | 09:00:12 22/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1741 | $1,343,344 | 09:00:07 22/07/2026 |
| 174 | Kraken |
ADA/EUR | $0.1743 | $1,339,993 | 08:59:24 22/07/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1740 | $1,337,705 | 09:00:12 22/07/2026 |
| 176 |  Bit2Me |
ADA/EUR | $0.1743 | $1,313,103 | 08:57:09 22/07/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.1740 | $1,288,649 | 08:51:17 22/07/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.1741 | $1,277,572 | 08:57:08 22/07/2026 |
| 179 |  BitDelta |
ADA/USDT | $0.1742 | $1,273,635 | 09:00:10 22/07/2026 |
| 180 | BitDelta |
ADA/USDC | $0.1742 | $1,272,907 | 09:00:10 22/07/2026 |
| 181 | Binance |
ADA/TRY | $0.1743 | $1,176,448 | 08:56:54 22/07/2026 |
| 182 | KCEX |
ADA/USDC | $0.1740 | $1,164,259 | 08:57:15 22/07/2026 |
| 183 | BingX |
ADA/USDT | $0.1742 | $1,095,476 | 08:57:11 22/07/2026 |
| 184 |  Minswap v2 |
ADA/NIGHT | $0.1736 | $1,090,070 | 08:58:46 22/07/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.1741 | $1,080,800 | 08:57:15 22/07/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.1735 | $1,031,556 | 08:03:25 22/07/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1742 | $1,028,903 | 08:57:09 22/07/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.1743 | $1,023,296 | 09:00:10 22/07/2026 |
| 189 |  Bitstamp by Robinhood |
ADA/USD | $0.1741 | $1,020,713 | 08:59:23 22/07/2026 |
| 190 | Toobit |
ADA/USDC | $0.1742 | $1,019,293 | 08:57:17 22/07/2026 |
| 191 |  Paribu |
ADA/USDT | $0.1742 | $1,002,701 | 08:58:55 22/07/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2745 | $926,868 | 09:00:07 22/07/2026 |
| 193 | Bitbase |
ADA/USDT | $0.1742 | $925,127 | 08:54:07 22/07/2026 |
| 194 | BITmarkets |
ADA/USDC | $0.1743 | $841,803 | 09:00:08 22/07/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.1743 | $841,616 | 09:00:07 22/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1743 | $836,626 | 08:57:09 22/07/2026 |
| 197 | BitMart |
ADA/USDC | $0.1742 | $832,261 | 08:57:08 22/07/2026 |
| 198 |  LeveX |
ADA/USDT | $0.1741 | $818,966 | 09:00:16 22/07/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1740 | $809,066 | 08:57:08 22/07/2026 |
| 200 | Bitrue |
BNB/ADA | $573.03 | $781,957 | 08:57:09 22/07/2026 |
| 201 | Paribu |
ADA/TRY | $0.1740 | $726,928 | 08:58:55 22/07/2026 |
| 202 | Pionex |
ADA/BTC | $0.1739 | $718,298 | 08:57:09 22/07/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.1744 | $707,826 | 09:00:10 22/07/2026 |
| 204 | Cofinex |
ADA/USD | $0.1741 | $673,573 | 09:00:17 22/07/2026 |
| 205 | Bitget |
ADA/USD | $0.1741 | $673,240 | 08:54:16 22/07/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.1742 | $671,831 | 09:00:15 22/07/2026 |
| 207 | BitTap |
ADA/USDT | $0.1740 | $645,153 | 09:00:12 22/07/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.1737 | $626,631 | 09:03:17 22/07/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1741 | $612,078 | 09:00:10 22/07/2026 |
| 210 |  Binance TR |
ADA/TRY | $0.1743 | $600,175 | 08:57:09 22/07/2026 |
| 211 |  Backpack Exchange |
ADA/USDC | $0.1742 | $596,208 | 08:57:15 22/07/2026 |
| 212 | Bitrue |
TRX/ADA | $0.3289 | $589,991 | 08:57:09 22/07/2026 |
| 213 | AstralX |
ADA/USDT | $0.1743 | $587,209 | 09:00:10 22/07/2026 |
| 214 | MGBX |
ADA/USDT | $0.1742 | $587,005 | 08:57:11 22/07/2026 |
| 215 | Bitrue |
SOL/ADA | $78.31 | $581,793 | 08:57:09 22/07/2026 |
| 216 | Phemex |
ADA/USDC | $0.1740 | $559,885 | 08:57:16 22/07/2026 |
| 217 |  Aster |
ADA/USDT | $0.1741 | $558,037 | 08:54:15 22/07/2026 |
| 218 |  SunX |
ADA/USDT | $0.1572 | $547,607 | 09:03:16 22/07/2026 |
| 219 | WHXEX |
ADA/USDC | $0.1741 | $546,544 | 09:00:11 22/07/2026 |
| 220 | idax exchange |
ADA/USDC | $0.1741 | $546,544 | 09:00:13 22/07/2026 |
| 221 |  BigONE |
ADA/USDT | $0.1744 | $514,276 | 08:57:07 22/07/2026 |
| 222 | Kraken |
ADA/USDC | $0.1745 | $505,673 | 08:59:24 22/07/2026 |
| 223 | Bitunix |
ADA/USD | $0.1741 | $499,228 | 08:57:16 22/07/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.1745 | $494,961 | 08:57:09 22/07/2026 |
| 225 | CoinTR |
ADA/TRY | $0.1739 | $494,066 | 09:00:10 22/07/2026 |
| 226 | KCEX |
ADA/USDT | $0.1743 | $491,989 | 08:57:07 22/07/2026 |
| 227 | KCEX |
ADA/USDC | $0.1741 | $488,111 | 08:57:07 22/07/2026 |
| 228 | Bitrue |
ADA/XRP | $0.1742 | $476,523 | 08:57:09 22/07/2026 |
| 229 | Binance |
ADA/BTC | $0.1746 | $472,277 | 08:56:54 22/07/2026 |
| 230 | Binance |
ADA/EUR | $0.1742 | $457,581 | 08:56:54 22/07/2026 |
| 231 | Bybit |
ADA/USDC | $0.1743 | $447,843 | 08:54:11 22/07/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.1740 | $445,258 | 09:00:15 22/07/2026 |
| 233 |  Bitbank |
ADA/JPY | $0.1746 | $443,381 | 08:57:10 22/07/2026 |
| 234 | Bitget |
ADA/PERP | $0.1740 | $431,605 | 08:54:16 22/07/2026 |
| 235 | Cofinex |
ADA/USDC | $0.1742 | $431,328 | 09:00:17 22/07/2026 |
| 236 |  CoinEx |
ADA/USDT | $0.1740 | $429,778 | 08:59:53 22/07/2026 |
| 237 | MEXC |
ADA/USD | $0.1741 | $425,472 | 08:54:15 22/07/2026 |
| 238 | BYDFi |
ADA/USDT | $0.1740 | $423,262 | 09:00:11 22/07/2026 |
| 239 |  EdgeX |
ADA/USD | $0.1737 | $417,292 | 09:03:16 22/07/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.1743 | $403,950 | 08:57:07 22/07/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.1744 | $400,567 | 08:57:07 22/07/2026 |
| 242 | OKX |
ADA/USD | $0.1743 | $389,346 | 08:56:54 22/07/2026 |
| 243 |  KoinBX |
ADA/USDT | $0.1742 | $385,451 | 09:00:08 22/07/2026 |
| 244 | KoinBX |
ADA/BTC | $0.1739 | $384,682 | 09:00:08 22/07/2026 |
| 245 |  Lighter |
ADA/USDC | $0.1745 | $382,205 | 08:57:15 22/07/2026 |
| 246 | Phemex |
ADA/USDC | $0.1742 | $380,657 | 08:57:11 22/07/2026 |
| 247 | Minswap v2 |
ADA/SNEK | $0.1722 | $374,336 | 08:56:54 22/07/2026 |
| 248 | SuperEx |
ADA/BTC | $0.1719 | $369,377 | 09:00:09 22/07/2026 |
| 249 | Binance |
ADA/JPY | $0.1745 | $367,695 | 08:56:54 22/07/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.1732 | $367,574 | 09:00:13 22/07/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.1738 | $367,115 | 09:00:15 22/07/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.1741 | $367,070 | 08:57:16 22/07/2026 |
| 253 | HitBTC |
ADA/USDT | $0.1741 | $366,902 | 08:54:15 22/07/2026 |
| 254 | Hibt |
ADA/USDC | $0.1745 | $349,132 | 08:48:08 22/07/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.1745 | $340,878 | 08:59:23 22/07/2026 |
| 256 | WEEX |
ADA/USDC | $0.1742 | $339,716 | 08:57:09 22/07/2026 |
| 257 | Niza.io |
ADA/EUR | $0.1743 | $334,441 | 09:00:10 22/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1744 | $329,535 | 08:57:09 22/07/2026 |
| 259 | ZKE |
ADA/USDC | $0.1741 | $327,922 | 09:00:12 22/07/2026 |
| 260 |  BtcTurk | Kripto |
ADA/TRY | $0.1742 | $327,026 | 08:59:00 22/07/2026 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.1745 | $324,110 | 08:56:29 22/07/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.1742 | $322,173 | 08:57:09 22/07/2026 |
| 263 | MEXC |
ADA/USDC | $0.1740 | $320,824 | 08:54:15 22/07/2026 |
| 264 | Kraken |
ADA/USDT | $0.1745 | $307,438 | 08:59:24 22/07/2026 |
| 265 |  Coincall |
ADA/USD | $0.1741 | $303,679 | 09:00:16 22/07/2026 |
| 266 | KoinBX |
ADA/ETH | $0.1741 | $290,020 | 09:00:08 22/07/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07355 | $287,285 | 08:57:09 22/07/2026 |
| 268 | YEX |
ADA/USDC | $0.1741 | $283,661 | 09:00:08 22/07/2026 |
| 269 | KuCoin |
ADA/USDC | $0.1739 | $283,127 | 08:56:54 22/07/2026 |
| 270 | WhiteBIT |
ADA/TRY | $0.1741 | $280,217 | 08:57:08 22/07/2026 |
| 271 | Bybit |
ADA/EUR | $0.1738 | $275,129 | 08:54:11 22/07/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.1742 | $272,120 | 08:57:09 22/07/2026 |
| 273 | Coinbase Exchange |
ADA/USDT | $0.1742 | $266,588 | 08:57:00 22/07/2026 |
| 274 |  Sundaeswap v3 |
ADA/NIGHT | $0.1732 | $255,498 | 08:56:54 22/07/2026 |
| 275 | BITmarkets |
ADA/IDR | $0.1745 | $255,038 | 09:00:08 22/07/2026 |
| 276 | Bitget |
ADA/USDC | $0.1743 | $238,091 | 08:54:53 22/07/2026 |
| 277 |  Bitazza |
ADA/USDT | $0.1742 | $230,033 | 09:00:12 22/07/2026 |
| 278 |  Bitkub |
ADA/THB | $0.1745 | $207,674 | 08:57:08 22/07/2026 |
| 279 |  CoinLion |
ADA/USD | $0.1743 | $203,794 | 09:00:14 22/07/2026 |
| 280 | Bitbase |
ADA/USDC | $0.1741 | $202,401 | 08:54:07 22/07/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1741 | $199,843 | 09:00:10 22/07/2026 |
| 282 | Binance |
ADA/FDUSD | $0.1742 | $197,792 | 08:56:54 22/07/2026 |
| 283 |  CriptoSwaps |
ADA/USDT | $0.1742 | $196,065 | 09:00:13 22/07/2026 |
| 284 | Pionex |
ADA/ETH | $0.1741 | $189,086 | 08:57:09 22/07/2026 |
| 285 |  Coinone |
ADA/KRW | $0.1723 | $183,698 | 08:56:53 22/07/2026 |
| 286 |  Wingriders v2 |
ADA/USDM | $0.1743 | $181,729 | 08:57:17 22/07/2026 |
| 287 | Minswap v2 |
ADA/USDM | $0.1741 | $175,612 | 08:56:54 22/07/2026 |
| 288 | Picol |
ADA/ETH | $0.1741 | $166,780 | 09:00:10 22/07/2026 |
| 289 | BYDFi |
ADA/USDC | $0.1741 | $165,007 | 09:00:11 22/07/2026 |
| 290 |  XBO.com |
ADA/USDT | $0.1739 | $161,931 | 09:00:10 22/07/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1745 | $155,321 | 08:52:44 22/07/2026 |
| 292 | ASTX |
ADA/USDT | $0.1739 | $152,900 | 09:00:17 22/07/2026 |
| 293 |  Blynex |
ADA/USDT | $0.1741 | $151,953 | 09:00:10 22/07/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1742 | $151,759 | 08:59:00 22/07/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1740 | $144,563 | 08:45:12 22/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1732 | $143,730 | 08:57:16 22/07/2026 |
| 297 |  BitMEX |
ADA/USD | $0.1733 | $137,980 | 08:57:15 22/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1737 | $137,556 | 08:54:16 22/07/2026 |
| 299 |  Flipster |
ADA/USDT | $0.1753 | $136,077 | 09:00:15 22/07/2026 |
| 300 | PointPay |
ADA/USDC | $0.1743 | $134,317 | 08:57:08 22/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 22/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $870,265,596 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.