Cardano ADA
Xếp hạng #12
18:29:00 10/04/2026
Giá Cardano (ADA)
$0.2512 0.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2499 | $585,475,621 | 18:00:07 10/04/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9056 | $191,519,331 | 17:54:16 10/04/2026 |
| 3 |  Binance |
ADA/USDT | $0.2500 | $148,250,661 | 17:54:16 10/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2500 | $114,947,887 | 17:57:15 10/04/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2498 | $101,247,215 | 18:00:16 10/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2500 | $91,994,490 | 17:57:17 10/04/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2501 | $88,450,720 | 17:54:15 10/04/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2500 | $80,380,374 | 18:00:09 10/04/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.2499 | $75,521,405 | 18:00:15 10/04/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2498 | $74,058,722 | 18:00:18 10/04/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2499 | $73,642,751 | 17:57:15 10/04/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2499 | $64,987,590 | 18:00:15 10/04/2026 |
| 13 |  KTX |
ADA/USDT | $0.2499 | $62,079,700 | 18:00:15 10/04/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2500 | $61,987,186 | 17:54:16 10/04/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2501 | $61,190,098 | 17:54:15 10/04/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2502 | $59,494,798 | 17:54:25 10/04/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2500 | $59,360,977 | 18:00:16 10/04/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.2500 | $59,333,443 | 18:00:16 10/04/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2501 | $57,454,677 | 17:57:15 10/04/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2502 | $56,939,698 | 17:57:16 10/04/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.2498 | $54,286,688 | 18:00:17 10/04/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2498 | $54,286,188 | 18:00:16 10/04/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2492 | $53,567,983 | 17:57:15 10/04/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2500 | $47,237,830 | 17:57:17 10/04/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2500 | $39,205,917 | 17:57:24 10/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2502 | $35,846,537 | 17:57:15 10/04/2026 |
| 27 |  AscendEX |
ADA/USDT | $0.2501 | $32,731,238 | 17:54:09 10/04/2026 |
| 28 |  Echobit |
ADA/USDT | $0.2500 | $29,986,041 | 17:57:16 10/04/2026 |
| 29 |  BlockFin |
ADA/USDT | $0.2498 | $29,925,855 | 18:00:15 10/04/2026 |
| 30 |  AstralX |
ADA/USDT | $0.2502 | $29,912,484 | 17:54:14 10/04/2026 |
| 31 |  Gate |
ADA/USDT | $0.2500 | $29,161,028 | 17:54:19 10/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2501 | $27,643,401 | 17:57:16 10/04/2026 |
| 33 |  Hotcoin |
ADA/USDT | $0.2500 | $25,523,835 | 17:57:18 10/04/2026 |
| 34 |  Ulink |
ADA/USDT | $0.2500 | $24,534,120 | 18:00:08 10/04/2026 |
| 35 |  SunX |
ADA/USDT | $0.2500 | $24,531,517 | 18:00:08 10/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2501 | $24,453,527 | 17:54:16 10/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2498 | $24,371,632 | 18:00:15 10/04/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.2502 | $23,934,771 | 17:57:08 10/04/2026 |
| 39 | Binance |
ADA/USDT | $0.2503 | $23,912,360 | 17:56:54 10/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2501 | $22,348,764 | 17:57:15 10/04/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2500 | $21,593,889 | 18:00:17 10/04/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2497 | $20,362,606 | 17:45:17 10/04/2026 |
| 43 |  KuCoin |
ADA/USDT | $0.2502 | $20,109,165 | 17:54:19 10/04/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2502 | $19,867,904 | 17:57:15 10/04/2026 |
| 45 |  YEX |
ADA/USDT | $0.2500 | $19,846,066 | 17:57:16 10/04/2026 |
| 46 |  CoinP |
ADA/USDT | $0.2495 | $19,289,232 | 17:57:19 10/04/2026 |
| 47 |  LBank |
ADA/USDT | $0.2501 | $18,680,980 | 17:57:16 10/04/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2498 | $17,814,774 | 18:00:16 10/04/2026 |
| 49 | BVOX |
ADA/USDT | $0.2501 | $17,797,250 | 17:57:07 10/04/2026 |
| 50 |  EagleX |
ADA/USDT | $0.2498 | $17,517,137 | 18:00:15 10/04/2026 |
| 51 | Batonex |
ADA/USDT | $0.2501 | $17,176,392 | 18:00:09 10/04/2026 |
| 52 |  WEEX |
ADA/USDT | $0.2500 | $16,929,890 | 17:57:16 10/04/2026 |
| 53 | WEEX |
ADA/USDT | $0.2502 | $16,206,090 | 17:57:12 10/04/2026 |
| 54 |  Ourbit |
ADA/USDT | $0.2500 | $16,175,535 | 17:57:16 10/04/2026 |
| 55 |  BiFinance |
ADA/USDT | $0.2502 | $15,566,542 | 17:57:11 10/04/2026 |
| 56 |  BingX |
ADA/USDT | $0.2501 | $15,448,235 | 17:57:18 10/04/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2503 | $14,224,176 | 17:57:13 10/04/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2500 | $14,122,935 | 17:57:16 10/04/2026 |
| 59 |  UZX |
ADA/USDT | $0.2499 | $13,305,874 | 17:51:18 10/04/2026 |
| 60 |  NovaEx |
ADA/USDT | $0.2498 | $13,113,331 | 18:00:16 10/04/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2499 | $12,764,760 | 17:54:13 10/04/2026 |
| 62 | Binance |
ADA/USD | $0.2501 | $12,747,115 | 17:54:51 10/04/2026 |
| 63 |  Picol |
ADA/USDT | $0.2501 | $12,537,801 | 18:00:08 10/04/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.2499 | $12,510,942 | 18:00:16 10/04/2026 |
| 65 | UZX |
ADA/USDT | $0.2502 | $12,392,939 | 17:57:21 10/04/2026 |
| 66 |  Bitop |
ADA/USDT | $0.2501 | $11,970,187 | 18:00:16 10/04/2026 |
| 67 | BTCC |
ADA/USDT | $0.2503 | $11,953,014 | 17:57:09 10/04/2026 |
| 68 |  VOOX Exchange |
ADA/USDT | $0.2500 | $11,866,228 | 17:57:18 10/04/2026 |
| 69 |  4E |
ADA/USDT | $0.2502 | $11,833,845 | 17:57:09 10/04/2026 |
| 70 | idax exchange |
ADA/USDT | $0.2501 | $11,271,170 | 18:00:09 10/04/2026 |
| 71 | WHXEX |
ADA/USDT | $0.2501 | $11,271,168 | 18:00:09 10/04/2026 |
| 72 | NovaEx |
ADA/USD | $0.2499 | $11,204,673 | 18:00:16 10/04/2026 |
| 73 | Koinbay |
ADA/USDT | $0.2503 | $11,200,298 | 17:54:09 10/04/2026 |
| 74 | CoinW |
ADA/USDT | $0.2503 | $11,176,474 | 17:57:15 10/04/2026 |
| 75 |  Grvt |
ADA/USDT | $0.2502 | $10,916,808 | 17:54:16 10/04/2026 |
| 76 | Binance |
ADA/USDC | $0.2501 | $10,912,247 | 17:54:16 10/04/2026 |
| 77 |  Dmex |
ADA/USD | $0.2500 | $10,632,106 | 18:00:16 10/04/2026 |
| 78 |  Millionero |
ADA/USDT | $0.2499 | $10,396,943 | 18:00:15 10/04/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2500 | $10,025,315 | 17:57:15 10/04/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2499 | $9,787,114 | 18:00:16 10/04/2026 |
| 81 | 4E |
ADA/USDT | $0.2500 | $9,686,772 | 17:57:15 10/04/2026 |
| 82 | Pionex |
ADA/USDT | $0.2501 | $9,457,901 | 17:57:16 10/04/2026 |
| 83 | AscendEX |
ADA/USDT | $0.2500 | $9,443,077 | 17:54:15 10/04/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2502 | $9,440,186 | 17:57:00 10/04/2026 |
| 85 | BlockFin |
ADA/USDT | $0.2503 | $9,115,956 | 18:00:07 10/04/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2500 | $8,732,290 | 17:57:16 10/04/2026 |
| 87 |  Aivora Exchange |
ADA/USDT | $0.2499 | $8,723,882 | 18:00:17 10/04/2026 |
| 88 |  Bitrue |
ADA/USDT | $0.2500 | $8,515,729 | 17:57:17 10/04/2026 |
| 89 |  ASTX |
ADA/USDT | $0.2501 | $8,381,307 | 18:00:11 10/04/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2501 | $8,364,947 | 18:00:10 10/04/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2502 | $8,345,395 | 17:57:12 10/04/2026 |
| 92 |  Biconomy.com |
ADA/USDT | $0.2500 | $8,199,369 | 17:57:15 10/04/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2502 | $7,936,879 | 17:57:08 10/04/2026 |
| 94 | LBank |
ADA/USDT | $0.2502 | $7,344,793 | 17:57:13 10/04/2026 |
| 95 |  CoinUp.io |
ADA/USDT | $0.2502 | $7,189,244 | 17:57:13 10/04/2026 |
| 96 |  ZKE |
ADA/USDT | $0.2501 | $6,789,006 | 18:00:12 10/04/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2502 | $6,579,309 | 17:58:23 10/04/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2501 | $6,413,317 | 17:57:07 10/04/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2503 | $6,396,704 | 17:55:24 10/04/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2500 | $6,209,169 | 17:57:15 10/04/2026 |
| 101 |  Upbit |
ADA/KRW | $0.2512 | $6,122,302 | 17:56:53 10/04/2026 |
| 102 | YUBIT |
ADA/USDT | $0.2502 | $5,971,645 | 17:57:11 10/04/2026 |
| 103 | EagleX |
ADA/USDT | $0.2500 | $5,884,362 | 18:00:10 10/04/2026 |
| 104 | CoinP |
ADA/USDT | $0.2499 | $5,833,364 | 18:00:10 10/04/2026 |
| 105 | Bybit |
ADA/USDT | $0.2502 | $5,825,857 | 17:54:12 10/04/2026 |
| 106 | Millionero |
ADA/USDT | $0.2501 | $5,758,430 | 18:00:10 10/04/2026 |
| 107 | BitMart |
ADA/USDT | $0.2503 | $5,713,171 | 17:57:12 10/04/2026 |
| 108 | YEX |
ADA/USD | $0.2501 | $5,695,418 | 17:57:16 10/04/2026 |
| 109 | Hotcoin |
ADA/USDT | $0.2502 | $5,670,771 | 17:57:09 10/04/2026 |
| 110 | MEXC |
ADA/USDT | $0.2501 | $5,652,067 | 17:51:12 10/04/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2501 | $5,638,649 | 18:00:10 10/04/2026 |
| 112 |  BloFin |
ADA/USDT | $0.2504 | $5,463,593 | 17:54:11 10/04/2026 |
| 113 |  Extended |
ADA/USD | $0.2498 | $5,415,017 | 18:00:16 10/04/2026 |
| 114 |  HTX |
ADA/USDT | $0.2499 | $5,374,231 | 17:57:16 10/04/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.2501 | $5,266,294 | 18:00:07 10/04/2026 |
| 116 |  OKX |
ADA/USDT | $0.2502 | $5,176,159 | 17:56:53 10/04/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.2502 | $5,173,930 | 17:57:13 10/04/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2502 | $5,116,452 | 17:57:12 10/04/2026 |
| 119 |  GroveX |
ADA/USDT | $0.2502 | $5,055,984 | 18:00:08 10/04/2026 |
| 120 | AstralX |
ADA/USDT | $0.2499 | $4,971,802 | 18:00:18 10/04/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2502 | $4,899,057 | 18:00:08 10/04/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2502 | $4,897,649 | 18:00:09 10/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2501 | $4,885,723 | 17:54:08 10/04/2026 |
| 124 |  XXKK |
ADA/USDT | $0.2501 | $4,806,877 | 18:00:12 10/04/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2502 | $4,708,053 | 18:00:15 10/04/2026 |
| 126 | DigiFinex |
ADA/USDT | $0.2500 | $4,706,468 | 18:00:10 10/04/2026 |
| 127 | Echobit |
ADA/USDT | $0.2502 | $4,654,136 | 17:57:12 10/04/2026 |
| 128 | HTX |
ADA/USDT | $0.2502 | $4,574,934 | 17:59:24 10/04/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2502 | $4,441,488 | 17:57:08 10/04/2026 |
| 130 | BitradeX |
ADA/USDT | $0.2502 | $4,430,438 | 17:54:11 10/04/2026 |
| 131 | NovaEx |
ADA/USDT | $0.2501 | $4,425,405 | 18:00:07 10/04/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.2498 | $4,252,756 | 18:00:19 10/04/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2499 | $4,111,587 | 18:00:08 10/04/2026 |
| 134 | BITmarkets |
ADA/USD | $0.2499 | $4,111,554 | 18:00:09 10/04/2026 |
| 135 | Binance |
ADA/USDC | $0.2503 | $4,053,831 | 17:56:54 10/04/2026 |
| 136 |  Hyperliquid |
ADA/USD | $0.2499 | $3,787,501 | 17:57:26 10/04/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2505 | $3,658,528 | 17:57:09 10/04/2026 |
| 138 |  Kraken |
ADA/USD | $0.2503 | $3,589,395 | 17:59:55 10/04/2026 |
| 139 |  ApeX Omni |
ADA/USDT | $0.2501 | $3,516,389 | 18:00:16 10/04/2026 |
| 140 | Biconomy.com |
ADA/USDT | $0.2502 | $3,449,217 | 17:57:11 10/04/2026 |
| 141 | YEX |
ADA/USDT | $0.2500 | $3,421,030 | 18:00:08 10/04/2026 |
| 142 |  BitTap |
ADA/USDT | $0.2498 | $3,361,178 | 18:00:16 10/04/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2500 | $3,282,100 | 18:00:07 10/04/2026 |
| 144 | Bitget |
ADA/USDT | $0.2503 | $3,277,636 | 17:54:08 10/04/2026 |
| 145 | Phemex |
ADA/USDT | $0.2501 | $3,120,147 | 17:57:16 10/04/2026 |
| 146 | Hibt |
ADA/USDT | $0.2502 | $3,096,375 | 17:54:12 10/04/2026 |
| 147 | WhiteBIT |
ADA/USDT | $0.2500 | $3,036,902 | 17:57:13 10/04/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2502 | $3,032,888 | 17:57:13 10/04/2026 |
| 149 | BloFin |
ADA/USDT | $0.2502 | $3,001,428 | 17:54:16 10/04/2026 |
| 150 | GroveX |
ADA/FDUSD | $0.2502 | $2,732,261 | 18:00:08 10/04/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.2501 | $2,643,008 | 18:00:16 10/04/2026 |
| 152 | Bybit |
ADA/USD | $0.2502 | $2,501,260 | 17:54:16 10/04/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2501 | $2,423,781 | 18:00:07 10/04/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2502 | $2,327,859 | 18:00:10 10/04/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2502 | $2,327,845 | 18:00:07 10/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2502 | $2,327,843 | 18:00:07 10/04/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2502 | $2,327,569 | 18:00:08 10/04/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2502 | $2,324,288 | 17:54:11 10/04/2026 |
| 159 | Toobit |
ADA/USDT | $0.2502 | $2,175,020 | 17:57:14 10/04/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2503 | $2,091,589 | 17:54:12 10/04/2026 |
| 161 | BingX |
ADA/USDT | $0.2502 | $1,992,845 | 17:57:11 10/04/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2519 | $1,960,646 | 17:59:54 10/04/2026 |
| 163 | WhiteBIT |
ADA/USDC | $0.2502 | $1,810,445 | 17:57:13 10/04/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.2500 | $1,807,622 | 17:57:18 10/04/2026 |
| 165 | Crypto.com Exchange |
ADA/USDT | $0.2503 | $1,723,209 | 17:54:12 10/04/2026 |
| 166 | TruBit Pro Exchange |
ADA/USDT | $0.2502 | $1,593,129 | 18:00:10 10/04/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2503 | $1,585,756 | 18:00:08 10/04/2026 |
| 168 | KCEX |
ADA/USDC | $0.2500 | $1,561,620 | 17:57:15 10/04/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.2502 | $1,519,623 | 17:51:07 10/04/2026 |
| 170 | MGBX |
ADA/USDT | $0.2502 | $1,517,844 | 18:00:08 10/04/2026 |
| 171 | MEXC |
ADA/USD | $0.2501 | $1,500,149 | 17:54:15 10/04/2026 |
| 172 | YEX |
ADA/USDC | $0.2500 | $1,489,503 | 17:57:16 10/04/2026 |
| 173 | Gate |
ADA/USDT | $0.2502 | $1,489,476 | 17:56:24 10/04/2026 |
| 174 | BloFin |
ADA/USDC | $0.2501 | $1,454,197 | 17:54:11 10/04/2026 |
| 175 |  AlphaX |
ADA/USDT | $0.2500 | $1,452,263 | 18:00:17 10/04/2026 |
| 176 |  BitKan |
ADA/USDT | $0.2503 | $1,449,075 | 18:00:07 10/04/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2500 | $1,426,012 | 18:00:07 10/04/2026 |
| 178 |  Paribu |
ADA/USDT | $0.2535 | $1,398,450 | 17:56:23 10/04/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5994 | $1,361,970 | 18:00:12 10/04/2026 |
| 180 | Bitcastle |
ADA/USDT | $0.2500 | $1,357,813 | 18:00:11 10/04/2026 |
| 181 | Toobit |
ADA/USDC | $0.2501 | $1,352,273 | 17:57:15 10/04/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.2504 | $1,281,389 | 17:57:08 10/04/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2501 | $1,251,254 | 17:57:11 10/04/2026 |
| 184 | Bitrue |
SOL/ADA | $83.28 | $1,219,719 | 17:57:07 10/04/2026 |
| 185 |  PointPay |
ADA/USDT | $0.2502 | $1,158,188 | 17:57:08 10/04/2026 |
| 186 | Kraken |
ADA/EUR | $0.2503 | $1,103,052 | 17:59:55 10/04/2026 |
| 187 | Bitbaby |
ADA/USDT | $0.2502 | $1,068,179 | 17:57:12 10/04/2026 |
| 188 | Aivora Exchange |
ADA/USDT | $0.2500 | $1,024,585 | 18:00:10 10/04/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2499 | $1,010,441 | 18:00:16 10/04/2026 |
| 190 |  CoinEx |
ADA/USDT | $0.2503 | $949,432 | 17:59:24 10/04/2026 |
| 191 |  OneBullEx |
ADA/USDT | $0.2747 | $927,670 | 18:00:10 10/04/2026 |
| 192 |  Niza.io |
ADA/USD | $0.2501 | $909,251 | 18:00:11 10/04/2026 |
| 193 | Binance |
ADA/JPY | $0.2508 | $899,632 | 17:56:54 10/04/2026 |
| 194 | Bitrue |
BNB/ADA | $600.60 | $873,446 | 17:57:07 10/04/2026 |
| 195 | Bitget |
ADA/USD | $0.2501 | $849,600 | 17:54:16 10/04/2026 |
| 196 | Cofinex |
ADA/USD | $0.2501 | $848,817 | 18:00:15 10/04/2026 |
| 197 | Bitunix |
ADA/USD | $0.2501 | $848,149 | 17:51:15 10/04/2026 |
| 198 |  EXMO |
ADA/USDT | $0.2501 | $830,739 | 17:57:11 10/04/2026 |
| 199 |  EXMO.ME |
ADA/USDT | $0.2502 | $829,672 | 18:00:12 10/04/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2503 | $822,364 | 17:57:07 10/04/2026 |
| 201 | Biconomy.com |
ADA/USDC | $0.2502 | $813,951 | 17:57:11 10/04/2026 |
| 202 | Deepcoin |
ADA/USDT | $0.2501 | $788,276 | 17:57:15 10/04/2026 |
| 203 | BITmarkets |
ADA/USDC | $0.2499 | $777,509 | 18:00:09 10/04/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2499 | $777,437 | 18:00:08 10/04/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2500 | $775,455 | 18:00:07 10/04/2026 |
| 206 | BitMart |
ADA/USDC | $0.2503 | $741,257 | 17:57:12 10/04/2026 |
| 207 | Phemex |
ADA/USDC | $0.2501 | $734,430 | 17:57:16 10/04/2026 |
| 208 | BitTap |
ADA/USDT | $0.2500 | $712,153 | 18:00:09 10/04/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2500 | $701,111 | 18:00:09 10/04/2026 |
| 210 |  Bitstamp by Robinhood |
ADA/USD | $0.2501 | $697,507 | 17:59:23 10/04/2026 |
| 211 | Binance |
ADA/TRY | $0.2496 | $696,494 | 17:56:54 10/04/2026 |
| 212 |  BigONE |
ADA/USDT | $0.2504 | $684,652 | 17:57:07 10/04/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2497 | $664,126 | 18:00:15 10/04/2026 |
| 214 |  Bitfinex |
ADA/USDT | $0.2501 | $642,583 | 17:57:15 10/04/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2499 | $639,929 | 18:00:21 10/04/2026 |
| 216 | Millionero |
ADA/USDC | $0.2503 | $631,213 | 18:00:10 10/04/2026 |
| 217 |  LATOKEN |
ADA/USDT | $0.2503 | $628,485 | 17:51:15 10/04/2026 |
| 218 | EXMO |
ADA/USDC | $0.2502 | $623,396 | 17:57:11 10/04/2026 |
| 219 | EXMO.ME |
ADA/USDC | $0.2503 | $620,183 | 18:00:12 10/04/2026 |
| 220 |  Binance TH |
ADA/USDT | $0.2502 | $619,038 | 17:57:12 10/04/2026 |
| 221 | idax exchange |
ADA/USDC | $0.2501 | $589,338 | 18:00:09 10/04/2026 |
| 222 | WHXEX |
ADA/USDC | $0.2501 | $589,338 | 18:00:09 10/04/2026 |
| 223 | Binance |
ADA/EUR | $0.2504 | $587,803 | 17:56:54 10/04/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3198 | $583,190 | 17:57:07 10/04/2026 |
| 225 | Bitbaby |
ADA/USDC | $0.2500 | $576,987 | 17:57:16 10/04/2026 |
| 226 |  Azbit |
ADA/USDT | $0.2502 | $575,838 | 17:57:09 10/04/2026 |
| 227 |  EdgeX |
ADA/USD | $0.2502 | $574,141 | 18:00:15 10/04/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2503 | $572,770 | 17:54:16 10/04/2026 |
| 229 | Bitrue |
DOGE/ADA | $0.09219 | $521,185 | 17:57:07 10/04/2026 |
| 230 | KCEX |
ADA/USDT | $0.2502 | $518,690 | 17:57:12 10/04/2026 |
| 231 | Gate |
ADA/GUSD | $0.2502 | $499,557 | 17:56:54 10/04/2026 |
| 232 | CoinTR |
ADA/TRY | $0.2498 | $493,170 | 18:00:09 10/04/2026 |
| 233 | Kraken |
ADA/AUD | $0.2502 | $486,263 | 17:59:55 10/04/2026 |
| 234 | Bitrue |
ADA/XRP | $0.2502 | $475,637 | 17:57:07 10/04/2026 |
| 235 | WEEX |
ADA/USDC | $0.2503 | $464,033 | 17:57:12 10/04/2026 |
| 236 | Pionex |
ADA/BTC | $0.2503 | $461,441 | 17:57:13 10/04/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2496 | $456,143 | 17:57:13 10/04/2026 |
| 238 | EXMO |
ADA/USD | $0.2565 | $455,413 | 17:57:11 10/04/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2503 | $445,758 | 17:57:08 10/04/2026 |
| 240 | Paribu |
ADA/TRY | $0.2498 | $435,390 | 17:56:23 10/04/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2499 | $423,795 | 18:00:07 10/04/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.2490 | $415,665 | 18:00:09 10/04/2026 |
| 243 | Phemex |
ADA/USDC | $0.2503 | $404,420 | 17:57:12 10/04/2026 |
| 244 |  BitDelta |
ADA/USDC | $0.2504 | $403,224 | 17:54:12 10/04/2026 |
| 245 |  Nivex |
ADA/USDT | $0.2501 | $388,288 | 18:00:10 10/04/2026 |
| 246 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 247 | HitBTC |
ADA/USDT | $0.2500 | $379,913 | 18:00:15 10/04/2026 |
| 248 | Hibt |
ADA/USDC | $0.2504 | $375,901 | 17:54:12 10/04/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2500 | $374,683 | 18:00:16 10/04/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2500 | $374,507 | 17:57:22 10/04/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.2496 | $373,488 | 17:48:09 10/04/2026 |
| 252 | OKX |
ADA/USD | $0.2503 | $359,590 | 17:56:24 10/04/2026 |
| 253 | ZKE |
ADA/USDC | $0.2501 | $353,913 | 18:00:12 10/04/2026 |
| 254 |  PrimeXBT |
ADA/USDT | $0.2500 | $348,469 | 18:00:15 10/04/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2504 | $344,170 | 17:57:07 10/04/2026 |
| 256 | Pionex |
ADA/BTC | $0.2500 | $336,741 | 17:57:16 10/04/2026 |
| 257 |  SunX |
ADA/USDT | $0.2502 | $334,467 | 18:00:17 10/04/2026 |
| 258 | Bitrue |
ADA/USD1 | $0.2503 | $332,724 | 17:57:07 10/04/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.2502 | $323,806 | 17:54:07 10/04/2026 |
| 260 | Bybit |
ADA/USDC | $0.2501 | $322,799 | 17:54:12 10/04/2026 |
| 261 | Kraken |
ADA/USDT | $0.2502 | $320,698 | 17:59:55 10/04/2026 |
| 262 | Binance |
ADA/BTC | $0.2503 | $319,381 | 17:56:42 10/04/2026 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.2502 | $318,338 | 17:57:16 10/04/2026 |
| 264 |  Coincall |
ADA/USD | $0.2501 | $318,032 | 18:00:16 10/04/2026 |
| 265 | MEXC |
ADA/USDC | $0.2502 | $312,043 | 17:51:12 10/04/2026 |
| 266 |  Bitkub |
ADA/THB | $0.2497 | $303,357 | 17:57:08 10/04/2026 |
| 267 | Pionex |
ADA/ETH | $0.2501 | $301,594 | 17:57:16 10/04/2026 |
| 268 | KCEX |
ADA/USDC | $0.2501 | $294,835 | 17:57:12 10/04/2026 |
| 269 | Kraken |
ADA/USDC | $0.2502 | $292,990 | 17:59:25 10/04/2026 |
| 270 |  Coinone |
ADA/KRW | $0.2512 | $290,597 | 17:56:54 10/04/2026 |
| 271 | MEXC |
ADA/USDC | $0.2502 | $289,787 | 17:54:15 10/04/2026 |
| 272 |  Blynex |
ADA/USDT | $0.2454 | $285,073 | 18:00:10 10/04/2026 |
| 273 | Niza.io |
ADA/EUR | $0.2503 | $279,687 | 18:00:11 10/04/2026 |
| 274 | YEX |
ADA/USDC | $0.2501 | $278,426 | 18:00:08 10/04/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2496 | $274,033 | 17:59:53 10/04/2026 |
| 276 |  Aster |
ADA/USDT | $0.2498 | $264,692 | 17:54:15 10/04/2026 |
| 277 | KuCoin |
ADA/USDC | $0.2502 | $261,401 | 17:55:24 10/04/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2506 | $260,430 | 17:57:00 10/04/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.2502 | $258,793 | 17:57:08 10/04/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2502 | $257,892 | 18:00:10 10/04/2026 |
| 281 | Cofinex |
ADA/USDC | $0.2499 | $256,411 | 18:00:15 10/04/2026 |
| 282 | BingX |
ADA/USDC | $0.2502 | $244,686 | 17:57:11 10/04/2026 |
| 283 | Coinbase Exchange |
ADA/GBP | $0.2502 | $244,578 | 17:57:00 10/04/2026 |
| 284 | HTX |
ADA/USD | $0.2501 | $232,487 | 17:57:16 10/04/2026 |
| 285 | SuperEx |
ADA/BTC | $0.2473 | $225,750 | 17:54:13 10/04/2026 |
| 286 | Azbit |
ADA/USDC | $0.2503 | $223,714 | 17:57:09 10/04/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.2502 | $218,569 | 18:00:11 10/04/2026 |
| 288 |  Deribit |
ADA/USDC | $0.2499 | $217,376 | 17:57:50 10/04/2026 |
| 289 | Pionex |
ADA/ETH | $0.2503 | $198,887 | 17:57:13 10/04/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.2504 | $197,205 | 17:56:45 10/04/2026 |
| 291 |  Ekbit |
ADA/USDT | $0.2498 | $196,215 | 18:00:16 10/04/2026 |
| 292 | AscendEX |
ADA/USD | $0.2503 | $194,630 | 17:54:09 10/04/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.2508 | $182,476 | 17:57:19 10/04/2026 |
| 294 | MEXC |
ADA/EUR | $0.2502 | $181,607 | 17:51:12 10/04/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.2504 | $180,413 | 17:57:12 10/04/2026 |
| 296 |  Lighter |
ADA/USDC | $0.2497 | $180,394 | 17:57:15 10/04/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2507 | $177,330 | 17:57:12 10/04/2026 |
| 298 | Picol |
ADA/ETH | $0.2503 | $175,296 | 18:00:08 10/04/2026 |
| 299 | Binance |
ADA/ETH | $0.2503 | $171,563 | 17:56:42 10/04/2026 |
| 300 |  BitStorage |
ADA/USDT | $0.2500 | $167,128 | 18:00:07 10/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 10/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,475,621 với tỷ giá $0.2499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.