Cardano ADA
Xếp hạng #15
11:54:00 04/09/2026
Giá Cardano (ADA)
$0.2241 8.81%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2240 | $1,153,977,890 | 11:00:09 04/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2240 | $626,662,327 | 11:00:15 04/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2239 | $426,912,748 | 11:00:16 04/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2241 | $270,821,939 | 10:57:16 04/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2245 | $249,644,088 | 10:54:17 04/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2241 | $193,894,924 | 10:57:15 04/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2241 | $156,494,796 | 10:57:17 04/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2242 | $136,230,493 | 10:57:18 04/09/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2244 | $122,673,969 | 10:57:15 04/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2245 | $121,669,718 | 10:57:16 04/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2242 | $114,730,242 | 10:57:17 04/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2239 | $114,677,124 | 11:00:16 04/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2238 | $111,312,353 | 11:00:15 04/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2242 | $110,873,911 | 10:57:16 04/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2243 | $97,311,671 | 10:54:17 04/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2241 | $90,823,367 | 10:57:15 04/09/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.2242 | $90,698,579 | 10:57:17 04/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2242 | $89,545,195 | 10:57:16 04/09/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2242 | $88,898,874 | 10:57:18 04/09/2026 |
| 20 |  BitxEX |
ADA/USDT | $0.2242 | $88,115,323 | 11:00:07 04/09/2026 |
| 21 |  Batonex |
ADA/USDT | $0.2240 | $87,787,289 | 11:00:15 04/09/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2242 | $87,446,519 | 10:57:11 04/09/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2241 | $81,504,043 | 10:57:16 04/09/2026 |
| 24 |  AIA Exchange |
ADA/USDT | $0.2240 | $80,379,899 | 11:00:07 04/09/2026 |
| 25 |  Koinbay |
ADA/USDT | $0.2243 | $75,866,760 | 11:00:15 04/09/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.2238 | $73,049,807 | 11:00:18 04/09/2026 |
| 27 |  Blockfinex |
ADA/USDT | $0.2239 | $73,046,707 | 11:00:16 04/09/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2241 | $73,024,667 | 10:57:16 04/09/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2239 | $62,393,089 | 11:00:17 04/09/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2240 | $54,127,100 | 11:00:17 04/09/2026 |
| 31 |  Bitget |
ADA/USDT | $0.2245 | $54,050,511 | 10:54:16 04/09/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2240 | $53,841,371 | 10:57:15 04/09/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.2241 | $52,291,932 | 11:00:15 04/09/2026 |
| 34 |  BITmarkets |
ADA/USDT | $0.2240 | $52,284,699 | 11:00:15 04/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2241 | $51,606,449 | 11:00:16 04/09/2026 |
| 36 | Binance |
ADA/USDT | $0.2242 | $50,465,105 | 10:56:42 04/09/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.2241 | $49,438,943 | 10:57:15 04/09/2026 |
| 38 |  BASEKX |
ADA/USDT | $0.2239 | $48,538,046 | 11:00:16 04/09/2026 |
| 39 |  BitradeX |
ADA/USDT | $0.2241 | $43,051,961 | 10:57:15 04/09/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2248 | $42,022,231 | 10:45:18 04/09/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2239 | $39,675,602 | 11:00:15 04/09/2026 |
| 42 |  Gate |
ADA/USDT | $0.2244 | $38,998,035 | 10:54:20 04/09/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2243 | $37,749,161 | 10:57:10 04/09/2026 |
| 44 |  Websea |
ADA/USDT | $0.2242 | $37,470,105 | 10:57:17 04/09/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.2241 | $37,437,970 | 10:57:15 04/09/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2239 | $35,667,975 | 10:57:16 04/09/2026 |
| 47 |  OneBullEx |
ADA/USDT | $0.2239 | $35,090,770 | 11:00:15 04/09/2026 |
| 48 |  MEXC |
ADA/USDT | $0.2245 | $34,932,931 | 10:54:16 04/09/2026 |
| 49 | Batonex |
ADA/USDT | $0.2242 | $34,210,278 | 11:00:07 04/09/2026 |
| 50 | Biconomy.com |
ADA/USDT | $0.2243 | $32,550,732 | 10:57:07 04/09/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.2239 | $32,338,906 | 11:00:15 04/09/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2241 | $31,034,695 | 11:00:18 04/09/2026 |
| 53 | Pionex |
ADA/USDT | $0.2243 | $29,977,182 | 10:57:12 04/09/2026 |
| 54 |  YEX |
ADA/USDT | $0.2238 | $29,059,530 | 11:00:16 04/09/2026 |
| 55 | BVOX |
ADA/USDT | $0.2243 | $28,796,710 | 10:57:09 04/09/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.2239 | $28,030,752 | 11:00:17 04/09/2026 |
| 57 |  UZX |
ADA/USDT | $0.2244 | $26,446,067 | 10:57:11 04/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2241 | $26,386,575 | 11:00:09 04/09/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2239 | $25,956,064 | 10:57:10 04/09/2026 |
| 60 | Deepcoin |
ADA/USDT | $0.2241 | $25,910,995 | 10:57:15 04/09/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2241 | $25,345,129 | 10:56:29 04/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2242 | $25,232,365 | 10:57:08 04/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2241 | $24,986,410 | 11:00:07 04/09/2026 |
| 64 |  SunX |
ADA/USDT | $0.2242 | $24,471,737 | 11:00:12 04/09/2026 |
| 65 |  Ulink |
ADA/USDT | $0.2242 | $24,471,737 | 11:00:12 04/09/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.2241 | $23,023,270 | 10:57:28 04/09/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.2243 | $21,351,754 | 10:57:08 04/09/2026 |
| 68 |  CoinP |
ADA/USDT | $0.2236 | $20,624,717 | 11:00:15 04/09/2026 |
| 69 |  KCEX |
ADA/USDT | $0.2240 | $20,049,649 | 10:57:15 04/09/2026 |
| 70 |  XT.COM |
ADA/USDT | $0.2243 | $19,772,030 | 10:57:10 04/09/2026 |
| 71 | WEEX |
ADA/USDT | $0.2243 | $19,505,467 | 10:57:09 04/09/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2242 | $19,018,236 | 11:00:07 04/09/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2245 | $18,608,645 | 10:54:19 04/09/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.2239 | $18,559,270 | 11:00:15 04/09/2026 |
| 75 | Pionex |
ADA/USDT | $0.2242 | $18,431,936 | 10:57:16 04/09/2026 |
| 76 |  AEGET |
ADA/USDT | $0.2242 | $18,165,770 | 10:57:15 04/09/2026 |
| 77 | Toobit |
ADA/USDT | $0.2243 | $18,115,983 | 10:57:10 04/09/2026 |
| 78 |  LBank |
ADA/USDT | $0.2242 | $17,455,966 | 10:57:16 04/09/2026 |
| 79 |  x.me Exchange |
ADA/USDT | $0.2241 | $17,361,384 | 10:57:18 04/09/2026 |
| 80 | UZX |
ADA/USDT | $0.2243 | $17,338,549 | 10:57:15 04/09/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2241 | $17,293,748 | 10:57:15 04/09/2026 |
| 82 | Gate |
ADA/USDT | $0.2242 | $17,114,975 | 10:56:24 04/09/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2239 | $16,594,612 | 11:00:16 04/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.2241 | $16,554,118 | 10:57:20 04/09/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2244 | $16,259,474 | 10:57:08 04/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2245 | $15,090,081 | 10:54:17 04/09/2026 |
| 87 |  Kraken |
ADA/USD | $0.2243 | $14,836,567 | 10:59:24 04/09/2026 |
| 88 |  BitDelta |
ADA/USDT | $0.2243 | $14,424,713 | 10:57:07 04/09/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2243 | $14,134,279 | 10:57:08 04/09/2026 |
| 90 | Binance |
ADA/USD | $0.2244 | $14,045,743 | 10:54:50 04/09/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2246 | $14,029,556 | 10:57:09 04/09/2026 |
| 92 | OrangeX |
ADA/USDT | $0.2242 | $13,986,240 | 10:57:07 04/09/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.2242 | $13,571,376 | 10:57:16 04/09/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2265 | $13,115,306 | 10:56:24 04/09/2026 |
| 95 |  BitMart |
ADA/USDT | $0.2241 | $13,029,666 | 11:00:16 04/09/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2243 | $12,784,049 | 10:57:08 04/09/2026 |
| 97 |  OKX |
ADA/USDT | $0.2241 | $12,615,516 | 10:56:24 04/09/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2243 | $12,590,447 | 11:00:07 04/09/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2244 | $12,394,261 | 10:57:11 04/09/2026 |
| 100 |  AllinX |
ADA/USDT | $0.2242 | $12,282,742 | 11:00:08 04/09/2026 |
| 101 |  BloFin |
ADA/USDT | $0.2245 | $11,329,046 | 10:39:11 04/09/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2245 | $11,234,002 | 10:54:07 04/09/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2242 | $11,127,004 | 10:59:23 04/09/2026 |
| 104 | MEXC |
ADA/USDT | $0.2248 | $10,888,468 | 10:54:12 04/09/2026 |
| 105 |  WhiteBIT |
ADA/USDT | $0.2245 | $10,367,378 | 10:51:07 04/09/2026 |
| 106 | Hibt |
ADA/USDT | $0.2244 | $10,002,150 | 10:57:09 04/09/2026 |
| 107 |  WOO X Pro |
ADA/USDT | $0.2240 | $9,727,280 | 11:00:16 04/09/2026 |
| 108 |  Hyperliquid |
ADA/USDC | $0.2246 | $9,599,326 | 10:54:26 04/09/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2241 | $9,493,876 | 11:00:09 04/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2245 | $9,480,506 | 10:48:10 04/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2243 | $9,452,801 | 11:03:50 04/09/2026 |
| 112 | Bybit |
ADA/USDT | $0.2245 | $9,196,595 | 10:54:11 04/09/2026 |
| 113 | Blockfinex |
ADA/USDT | $0.2241 | $9,079,507 | 11:00:07 04/09/2026 |
| 114 | idax exchange |
ADA/USDT | $0.2241 | $9,079,419 | 11:00:09 04/09/2026 |
| 115 | WHXEX |
ADA/USDT | $0.2241 | $9,079,385 | 11:00:08 04/09/2026 |
| 116 | Pionex |
ADA/ETH | $0.2242 | $9,062,147 | 10:57:16 04/09/2026 |
| 117 | LBank |
ADA/USDT | $0.2242 | $8,568,221 | 10:57:08 04/09/2026 |
| 118 |  HTX |
ADA/USDT | $0.2243 | $8,066,165 | 10:42:17 04/09/2026 |
| 119 | BlockFin |
ADA/USDC | $0.2240 | $7,962,866 | 11:00:07 04/09/2026 |
| 120 |  Phemex |
ADA/USDT | $0.2241 | $7,835,697 | 10:57:08 04/09/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2243 | $7,788,653 | 10:56:23 04/09/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2242 | $7,442,967 | 11:00:09 04/09/2026 |
| 123 | CoinP |
ADA/USDT | $0.2237 | $7,375,563 | 11:00:07 04/09/2026 |
| 124 | YUBIT |
ADA/USDT | $0.2242 | $7,009,135 | 10:57:07 04/09/2026 |
| 125 | CoinW |
ADA/USDT | $0.2242 | $6,904,846 | 10:57:18 04/09/2026 |
| 126 |  BitTap |
ADA/USDT | $0.2241 | $6,789,350 | 10:57:16 04/09/2026 |
| 127 | Aivora Exchange |
ADA/USDT | $0.2241 | $6,688,429 | 11:00:09 04/09/2026 |
| 128 | Binance |
ADA/USDC | $0.2242 | $6,684,170 | 10:56:42 04/09/2026 |
| 129 | BingX |
ADA/USDC | $0.2240 | $6,530,597 | 10:57:20 04/09/2026 |
| 130 | YEX |
ADA/USDT | $0.2241 | $6,468,266 | 11:00:08 04/09/2026 |
| 131 | YEX |
ADA/USD | $0.2238 | $6,412,995 | 11:00:16 04/09/2026 |
| 132 | Biconomy.com |
ADA/USDC | $0.2243 | $6,351,260 | 10:57:07 04/09/2026 |
| 133 | BTSE |
ADA/USDT | $0.2244 | $5,864,543 | 10:57:08 04/09/2026 |
| 134 |  Bithumb |
ADA/KRW | $0.2257 | $5,852,873 | 10:59:53 04/09/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2240 | $5,679,261 | 11:00:08 04/09/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2242 | $5,678,388 | 11:00:12 04/09/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2239 | $5,587,687 | 11:00:18 04/09/2026 |
| 138 |  ZKE |
ADA/USDT | $0.2241 | $5,447,997 | 11:00:10 04/09/2026 |
| 139 | B2Z Exchange |
ADA/USD | $0.2241 | $5,444,953 | 11:00:08 04/09/2026 |
| 140 | BITmarkets |
ADA/USD | $0.2243 | $5,444,118 | 11:00:12 04/09/2026 |
| 141 | DigiFinex |
ADA/USDT | $0.2242 | $5,396,241 | 10:57:10 04/09/2026 |
| 142 | Phemex |
ADA/USDT | $0.2241 | $5,026,402 | 10:57:16 04/09/2026 |
| 143 | ASTX |
ADA/USDT | $0.2242 | $5,004,522 | 11:00:08 04/09/2026 |
| 144 | AEGET |
ADA/USDT | $0.2240 | $4,997,511 | 11:00:14 04/09/2026 |
| 145 | KTX |
ADA/USDT | $0.2242 | $4,929,969 | 11:00:08 04/09/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2242 | $4,863,625 | 10:57:08 04/09/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2245 | $4,749,552 | 10:54:12 04/09/2026 |
| 148 | BloFin |
ADA/USDC | $0.2247 | $4,722,972 | 10:39:11 04/09/2026 |
| 149 |  Feather Exchange |
ADA/USDT | $0.2242 | $4,663,315 | 11:00:07 04/09/2026 |
| 150 | Kraken |
ADA/EUR | $0.2242 | $4,367,869 | 10:59:24 04/09/2026 |
| 151 | Bitget |
ADA/USDT | $0.2245 | $4,200,711 | 10:55:01 04/09/2026 |
| 152 | BingX |
ADA/USD | $0.2242 | $4,186,094 | 10:57:20 04/09/2026 |
| 153 |  Bit2Me |
ADA/EUR | $0.2242 | $4,151,453 | 10:57:11 04/09/2026 |
| 154 |  AlphaX |
ADA/USDT | $0.2242 | $4,124,530 | 11:00:09 04/09/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.2244 | $3,939,300 | 10:57:09 04/09/2026 |
| 156 |  Mandala Exchange |
ADA/USDT | $0.2244 | $3,901,930 | 10:57:08 04/09/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2244 | $3,901,887 | 10:57:07 04/09/2026 |
| 158 |  Changelly |
ADA/USDT | $0.2243 | $3,900,574 | 11:00:07 04/09/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2243 | $3,900,508 | 11:00:07 04/09/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2243 | $3,900,393 | 11:00:07 04/09/2026 |
| 161 |  Extended |
ADA/USD | $0.2243 | $3,658,326 | 11:03:16 04/09/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2241 | $3,599,585 | 11:00:07 04/09/2026 |
| 163 | AlphaX |
ADA/USDT | $0.2236 | $3,587,157 | 11:00:17 04/09/2026 |
| 164 | BloFin |
ADA/USDT | $0.2245 | $3,505,075 | 10:42:17 04/09/2026 |
| 165 |  Bitrue |
ADA/USDT | $0.2241 | $3,290,960 | 10:57:17 04/09/2026 |
| 166 | Echobit |
ADA/USDT | $0.2243 | $3,279,263 | 10:57:08 04/09/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2240 | $3,223,871 | 11:00:16 04/09/2026 |
| 168 | Binance |
ADA/TRY | $0.2228 | $2,817,643 | 10:56:42 04/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2241 | $2,805,457 | 11:00:11 04/09/2026 |
| 170 |  Grvt |
ADA/USDT | $0.2245 | $2,777,128 | 10:42:24 04/09/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2242 | $2,726,081 | 11:00:07 04/09/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2241 | $2,710,340 | 11:00:12 04/09/2026 |
| 173 | Crypto.com Exchange |
ADA/USDT | $0.2243 | $2,685,714 | 10:57:08 04/09/2026 |
| 174 |  Kalshi |
ADA/USD | $0.2240 | $2,501,863 | 11:03:15 04/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2242 | $2,429,324 | 10:57:10 04/09/2026 |
| 176 | Bybit |
ADA/USD | $0.2245 | $2,285,710 | 10:54:17 04/09/2026 |
| 177 |  CoinMy |
ADA/USDT | $0.2240 | $2,241,107 | 11:00:08 04/09/2026 |
| 178 | Hotcoin |
ADA/USDT | $0.2246 | $2,134,946 | 10:57:12 04/09/2026 |
| 179 | KCEX |
ADA/USDC | $0.2242 | $2,084,460 | 10:57:15 04/09/2026 |
| 180 | WhiteBIT |
ADA/WBT | $0.2245 | $2,049,406 | 10:51:07 04/09/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.2245 | $2,038,016 | 10:48:10 04/09/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.2244 | $1,974,827 | 10:59:23 04/09/2026 |
| 183 | Bitbase |
ADA/USDT | $0.2249 | $1,964,557 | 10:45:10 04/09/2026 |
| 184 | HTX |
ADA/USDT | $0.2240 | $1,923,097 | 10:59:24 04/09/2026 |
| 185 |  CRMClick |
ADA/USDT | $0.2246 | $1,922,580 | 10:54:08 04/09/2026 |
| 186 | Toobit |
ADA/USDC | $0.2242 | $1,918,411 | 10:57:16 04/09/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.2248 | $1,913,447 | 10:51:07 04/09/2026 |
| 188 | Binance |
ADA/EUR | $0.2242 | $1,912,360 | 10:56:42 04/09/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2245 | $1,838,299 | 10:54:11 04/09/2026 |
| 190 |  Binance TR |
ADA/TRY | $0.2227 | $1,802,531 | 10:57:09 04/09/2026 |
| 191 | Bitrue |
ADA/USDT | $0.2242 | $1,794,507 | 10:57:10 04/09/2026 |
| 192 | BingX |
ADA/USDT | $0.2242 | $1,693,910 | 10:57:07 04/09/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.2244 | $1,668,988 | 10:54:17 04/09/2026 |
| 194 | Bitrue |
BNB/ADA | $723.96 | $1,642,166 | 10:57:10 04/09/2026 |
| 195 |  Deribit |
ADA/USDC | $0.2242 | $1,623,890 | 10:57:54 04/09/2026 |
| 196 | Bybit |
ADA/USDC | $0.2246 | $1,613,908 | 10:54:11 04/09/2026 |
| 197 | Kraken |
ADA/USDT | $0.2242 | $1,608,982 | 10:59:54 04/09/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.2246 | $1,577,040 | 10:57:15 04/09/2026 |
| 199 | YEX |
ADA/USDC | $0.2238 | $1,576,235 | 11:00:16 04/09/2026 |
| 200 | Binance |
ADA/JPY | $0.2243 | $1,518,639 | 10:56:42 04/09/2026 |
| 201 | Bitrue |
SOL/ADA | $103.78 | $1,480,344 | 10:57:10 04/09/2026 |
| 202 |  BtcTurk | Kripto |
ADA/TRY | $0.2230 | $1,438,404 | 10:58:53 04/09/2026 |
| 203 | Kraken |
ADA/USDC | $0.2242 | $1,422,926 | 10:59:54 04/09/2026 |
| 204 |  LeveX |
ADA/USDT | $0.2239 | $1,406,593 | 11:00:15 04/09/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.2242 | $1,354,976 | 10:57:11 04/09/2026 |
| 206 | CoinEx |
ADA/USDT | $0.2241 | $1,292,613 | 10:59:53 04/09/2026 |
| 207 | Pionex |
ADA/BTC | $0.2249 | $1,241,132 | 10:57:12 04/09/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.2242 | $1,222,921 | 11:00:12 04/09/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2241 | $1,210,042 | 11:00:11 04/09/2026 |
| 210 |  Aster |
ADA/USDT | $0.2244 | $1,196,049 | 10:54:15 04/09/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2245 | $1,174,484 | 11:00:15 04/09/2026 |
| 212 | Bitrue |
ADA/XRP | $0.2241 | $1,154,392 | 10:57:10 04/09/2026 |
| 213 | Phemex |
ADA/USDC | $0.2241 | $1,094,254 | 10:57:16 04/09/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2242 | $1,058,832 | 11:00:07 04/09/2026 |
| 215 | MGBX |
ADA/USDT | $0.2243 | $1,031,334 | 10:57:09 04/09/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2243 | $1,022,988 | 10:57:10 04/09/2026 |
| 217 | KCEX |
ADA/USDT | $0.2243 | $1,020,550 | 10:57:09 04/09/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2239 | $1,003,742 | 11:03:18 04/09/2026 |
| 219 | BYDFi |
ADA/USDT | $0.2240 | $983,354 | 11:00:07 04/09/2026 |
| 220 | Bitrue |
DOGE/ADA | $0.08722 | $937,984 | 10:57:10 04/09/2026 |
| 221 | OneBullEx |
ADA/USDT | $0.2747 | $927,576 | 11:00:08 04/09/2026 |
| 222 |  Paribu |
ADA/TRY | $0.2228 | $920,554 | 11:00:23 04/09/2026 |
| 223 |  Bitkub |
ADA/THB | $0.2245 | $908,022 | 10:57:08 04/09/2026 |
| 224 | BitTap |
ADA/USDT | $0.2243 | $889,826 | 10:57:11 04/09/2026 |
| 225 |  Revolut X |
ADA/USD | $0.2242 | $878,413 | 11:00:10 04/09/2026 |
| 226 | WEEX |
ADA/USDC | $0.2242 | $876,468 | 10:57:09 04/09/2026 |
| 227 | BITmarkets |
ADA/USDC | $0.2241 | $875,582 | 11:00:12 04/09/2026 |
| 228 | Bitunix |
ADA/USD | $0.2243 | $875,132 | 10:48:16 04/09/2026 |
| 229 | B2Z Exchange |
ADA/USDC | $0.2241 | $874,814 | 11:00:08 04/09/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2242 | $862,090 | 10:57:16 04/09/2026 |
| 231 | AstralX |
ADA/USDT | $0.2246 | $859,150 | 10:54:10 04/09/2026 |
| 232 | Binance |
ADA/BTC | $0.2248 | $823,663 | 10:56:42 04/09/2026 |
| 233 | idax exchange |
ADA/USDC | $0.2241 | $820,908 | 11:00:09 04/09/2026 |
| 234 | WHXEX |
ADA/USDC | $0.2241 | $820,904 | 11:00:08 04/09/2026 |
| 235 | KCEX |
ADA/USDC | $0.2242 | $796,742 | 10:57:09 04/09/2026 |
| 236 |  Variational |
ADA/USDC | $0.2240 | $787,910 | 11:03:16 04/09/2026 |
| 237 | MEXC |
ADA/USD | $0.2247 | $776,618 | 10:54:16 04/09/2026 |
| 238 | Bitbase |
ADA/USDC | $0.2248 | $776,604 | 10:45:18 04/09/2026 |
| 239 |  Coinstore |
ADA/USDT | $0.2243 | $765,101 | 10:57:09 04/09/2026 |
| 240 | Crypto.com Exchange |
ADA/USD | $0.2248 | $756,969 | 09:54:18 04/09/2026 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.2244 | $747,603 | 10:56:29 04/09/2026 |
| 242 | Bitrue |
ADA/RLUSD | $0.2231 | $716,510 | 10:57:10 04/09/2026 |
| 243 | Bitrue |
ADA/USD1 | $0.2233 | $711,899 | 10:57:10 04/09/2026 |
| 244 |  EdgeX |
ADA/USDC | $0.2243 | $703,468 | 11:03:15 04/09/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.2252 | $683,679 | 11:00:09 04/09/2026 |
| 246 |  BigONE |
ADA/USDT | $0.2239 | $667,641 | 10:57:14 04/09/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2241 | $649,689 | 10:57:08 04/09/2026 |
| 248 |  Lighter |
ADA/USDC | $0.2240 | $637,614 | 11:00:15 04/09/2026 |
| 249 |  MAX Exchange |
ADA/TWD | $0.2251 | $633,423 | 10:57:08 04/09/2026 |
| 250 | Hibt |
ADA/USDC | $0.2242 | $615,487 | 10:57:09 04/09/2026 |
| 251 |  Bitfinex |
ADA/USDT | $0.2243 | $584,473 | 10:57:16 04/09/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.2246 | $556,863 | 11:00:07 04/09/2026 |
| 253 | Revolut X |
ADA/EUR | $0.2242 | $554,969 | 11:00:10 04/09/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2240 | $554,362 | 11:00:19 04/09/2026 |
| 255 | HitBTC |
ADA/USDT | $0.2240 | $554,312 | 11:00:24 04/09/2026 |
| 256 | Gleec BTC |
ADA/USDT | $0.2241 | $553,844 | 11:00:15 04/09/2026 |
| 257 |  Coincall |
ADA/USD | $0.2242 | $542,907 | 11:03:15 04/09/2026 |
| 258 | Bitstamp by Robinhood |
ADA/EUR | $0.2241 | $523,871 | 10:59:23 04/09/2026 |
| 259 | OKX |
ADA/EUR | $0.2246 | $503,750 | 10:56:24 04/09/2026 |
| 260 | KuCoin |
ADA/USDC | $0.2244 | $503,462 | 10:56:23 04/09/2026 |
| 261 | Bitget |
ADA/PERP | $0.2244 | $500,006 | 10:54:16 04/09/2026 |
| 262 | Phemex |
ADA/USDC | $0.2245 | $499,757 | 10:57:08 04/09/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2240 | $499,436 | 11:00:17 04/09/2026 |
| 264 | ZKE |
ADA/USDC | $0.2241 | $492,576 | 11:00:10 04/09/2026 |
| 265 | Bitrue |
TRX/ADA | $0.3294 | $492,382 | 10:57:10 04/09/2026 |
| 266 | PointPay |
ADA/USDC | $0.2246 | $483,702 | 10:54:11 04/09/2026 |
| 267 | Bitbase |
ADA/USDC | $0.2249 | $472,842 | 10:45:10 04/09/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2254 | $448,419 | 11:00:08 04/09/2026 |
| 269 | SuperEx |
ADA/BTC | $0.2264 | $436,865 | 10:57:10 04/09/2026 |
| 270 | Biconomy.com |
ADA/USD1 | $0.2250 | $430,738 | 10:57:07 04/09/2026 |
| 271 | YEX |
ADA/USDC | $0.2241 | $412,629 | 11:00:08 04/09/2026 |
| 272 | OKX |
ADA/USD | $0.2247 | $411,195 | 10:56:24 04/09/2026 |
| 273 |  KoinBX |
ADA/USDT | $0.2241 | $396,924 | 11:00:08 04/09/2026 |
| 274 | WhiteBIT |
ADA/TRY | $0.2236 | $396,172 | 10:51:07 04/09/2026 |
| 275 | KoinBX |
ADA/BTC | $0.2248 | $391,623 | 11:00:08 04/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2236 | $391,164 | 10:56:23 04/09/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2263 | $385,485 | 10:59:53 04/09/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2241 | $383,663 | 11:00:11 04/09/2026 |
| 279 | Niza.io |
ADA/USDT | $0.2242 | $382,793 | 11:00:07 04/09/2026 |
| 280 | CoinTR |
ADA/TRY | $0.2230 | $380,131 | 10:57:10 04/09/2026 |
| 281 | Bitfinex |
ADA/USD | $0.2244 | $375,121 | 10:59:23 04/09/2026 |
| 282 |  Backpack Exchange |
ADA/USDC | $0.2245 | $374,444 | 10:57:15 04/09/2026 |
| 283 |  PrimeXBT |
ADA/USDT | $0.2240 | $374,202 | 11:00:16 04/09/2026 |
| 284 | OKX |
ADA/USDC | $0.2247 | $361,213 | 10:56:24 04/09/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.2245 | $359,713 | 10:58:53 04/09/2026 |
| 286 |  SunX |
ADA/USDT | $0.1586 | $358,418 | 11:03:16 04/09/2026 |
| 287 | KoinBX |
ADA/ETH | $0.2244 | $355,445 | 11:00:08 04/09/2026 |
| 288 | Binance |
ADA/FDUSD | $0.2244 | $348,843 | 10:56:42 04/09/2026 |
| 289 |  Minswap v2 |
ADA/USDA | $0.2245 | $348,137 | 10:54:20 04/09/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2246 | $347,956 | 10:57:08 04/09/2026 |
| 291 | Minswap v2 |
ADA/NIGHT | $0.2243 | $343,849 | 10:58:23 04/09/2026 |
| 292 | Coinbase Exchange |
ADA/GBP | $0.2244 | $336,815 | 10:56:29 04/09/2026 |
| 293 | Bitget |
ADA/USD | $0.2245 | $327,421 | 10:54:16 04/09/2026 |
| 294 | Cofinex |
ADA/USD | $0.2242 | $326,674 | 11:00:17 04/09/2026 |
| 295 |  Korbit |
ADA/KRW | $0.2264 | $306,926 | 11:00:11 04/09/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2242 | $292,482 | 11:00:07 04/09/2026 |
| 297 | Kraken |
ADA/GBP | $0.2247 | $276,006 | 10:59:54 04/09/2026 |
| 298 | Bitfinex |
ADA/USDT | $0.2246 | $268,666 | 10:59:23 04/09/2026 |
| 299 | SuperEx |
ADA/USD1 | $0.2242 | $266,907 | 10:57:10 04/09/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.2245 | $260,053 | 10:57:09 04/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 04/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,153,977,890 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.