Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,529,048,880,372 Khối lượng (24h): $81,993,975,471 Thị phần: BTC: 59.8%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 10:24:00 23/05/2026
Giá Cardano (ADA)
$0.2436 -2.72%
0.000003225 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2417 Cao: $0.2540

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.2432 $194,295,753 09:54:17 23/05/2026
2 Koinbay Koinbay ADA/USDT $0.9047 $191,332,470 10:06:15 23/05/2026
3 OrangeX OrangeX ADA/USDT $0.2432 $144,964,897 09:48:15 23/05/2026
4 WEEX WEEX ADA/USDT $0.2432 $118,086,225 09:57:16 23/05/2026
5 CoinW CoinW ADA/USDT $0.2433 $116,449,384 09:57:18 23/05/2026
6 BVOX BVOX ADA/USDT $0.2432 $96,722,063 09:57:15 23/05/2026
7 Ju.com Ju.com ADA/USDT $0.2433 $93,665,271 10:09:16 23/05/2026
8 BTCC BTCC ADA/USDT $0.2435 $86,499,374 09:57:16 23/05/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.2434 $77,475,731 10:09:08 23/05/2026
10 Toobit Toobit ADA/USDT $0.2432 $75,247,661 09:57:16 23/05/2026
11 WHXEX WHXEX ADA/USDT $0.2433 $73,094,486 10:06:16 23/05/2026
12 idax exchange idax exchange ADA/USDT $0.2432 $73,057,557 10:09:17 23/05/2026
13 Bybit Bybit ADA/USDT $0.2432 $72,530,128 09:54:16 23/05/2026
14 BiKing BiKing ADA/USDT $0.2433 $65,964,372 10:06:16 23/05/2026
15 Batonex Batonex ADA/USDT $0.2432 $65,572,013 10:09:15 23/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2433 $59,607,388 10:09:15 23/05/2026
17 Deepcoin Deepcoin ADA/USDT $0.2434 $59,482,986 09:57:11 23/05/2026
18 KTX KTX ADA/USDT $0.2432 $56,191,889 10:09:16 23/05/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2434 $53,819,764 10:12:15 23/05/2026
20 BTSE BTSE ADA/USDT $0.2432 $53,736,962 10:06:16 23/05/2026
21 BITmarkets BITmarkets ADA/USDT $0.2431 $53,731,994 10:09:16 23/05/2026
22 BlockFin BlockFin ADA/USDT $0.2434 $50,066,964 10:06:15 23/05/2026
23 IBIT Global IBIT Global ADA/USDT $0.2433 $48,306,883 10:09:18 23/05/2026
24 Echobit Echobit ADA/USDT $0.2432 $45,646,213 09:57:16 23/05/2026
25 Deepcoin Deepcoin ADA/USDT $0.2431 $40,134,209 09:57:15 23/05/2026
26 Biconomy.com Biconomy.com ADA/USDT $0.2432 $38,304,212 09:57:15 23/05/2026
27 Tapbit Tapbit ADA/USDT $0.2435 $36,815,985 09:57:15 23/05/2026
28 AstralX AstralX ADA/USDT $0.2434 $36,535,494 10:09:14 23/05/2026
29 Binance Binance ADA/USDT $0.2435 $35,497,161 09:56:54 23/05/2026
30 BitxEX BitxEX ADA/USDT $0.2436 $34,392,240 10:09:10 23/05/2026
31 Ourbit Ourbit ADA/USDT $0.2432 $34,389,587 09:57:16 23/05/2026
32 BiFinance BiFinance ADA/USDT $0.2434 $33,591,345 09:57:13 23/05/2026
33 AscendEX AscendEX ADA/USDT $0.2435 $31,441,135 09:57:09 23/05/2026
34 Bitbase Bitbase ADA/USDT $0.2432 $29,932,310 10:00:24 23/05/2026
35 BitradeX BitradeX ADA/USDT $0.2433 $29,671,728 10:09:15 23/05/2026
36 Gate Gate ADA/USDT $0.2433 $29,591,145 09:54:20 23/05/2026
37 Zoomex Zoomex ADA/USDT $0.2433 $28,903,723 09:57:16 23/05/2026
38 MEXC MEXC ADA/USDT $0.2434 $28,616,708 09:57:16 23/05/2026
39 Websea Websea ADA/USDT $0.2433 $28,470,998 10:09:17 23/05/2026
40 MGBX MGBX ADA/USDT $0.2430 $27,522,834 09:57:17 23/05/2026
41 Bitget Bitget ADA/USDT $0.2432 $26,186,970 09:54:16 23/05/2026
42 Cofinex Cofinex ADA/USDT $0.2433 $26,149,843 10:09:15 23/05/2026
43 Aivora Exchange Aivora Exchange ADA/USDT $0.2432 $25,762,628 10:09:17 23/05/2026
44 Ulink Ulink ADA/USDT $0.2434 $25,374,176 10:09:07 23/05/2026
45 SunX SunX ADA/USDT $0.2434 $24,842,445 10:12:08 23/05/2026
46 BingX BingX ADA/USDT $0.2431 $24,491,575 09:57:17 23/05/2026
47 CoinMy CoinMy ADA/USDT $0.2432 $24,337,931 10:12:16 23/05/2026
48 BVOX BVOX ADA/USDT $0.2434 $23,467,546 09:57:07 23/05/2026
49 Batonex Batonex ADA/USDT $0.2434 $22,656,817 10:09:10 23/05/2026
50 CoinP CoinP ADA/USDT $0.2427 $21,222,169 10:09:15 23/05/2026
51 CrypFine CrypFine ADA/USDT $0.2434 $20,863,747 10:09:18 23/05/2026
52 Pionex Pionex ADA/USDT $0.2434 $20,849,602 09:57:07 23/05/2026
53 LBank LBank ADA/USDT $0.2432 $18,788,948 09:57:17 23/05/2026
54 SuperEx SuperEx ADA/USDT $0.2431 $18,664,069 09:54:13 23/05/2026
55 UZX UZX ADA/USDT $0.2435 $18,525,505 09:57:11 23/05/2026
56 Picol Picol ADA/USDT $0.2435 $18,296,145 10:09:07 23/05/2026
57 BTCC BTCC ADA/USDT $0.2434 $17,747,639 09:57:09 23/05/2026
58 4E 4E ADA/USDT $0.2434 $17,512,488 10:09:08 23/05/2026
59 Hotcoin Hotcoin ADA/USDT $0.2433 $16,933,115 09:57:20 23/05/2026
60 BlockFin BlockFin ADA/USDT $0.2436 $16,082,770 10:06:11 23/05/2026
61 BloFin BloFin ADA/USDT $0.2432 $15,703,225 09:51:16 23/05/2026
62 Bitbase Bitbase ADA/USDT $0.2434 $15,313,294 09:24:07 23/05/2026
63 UZX UZX ADA/USDT $0.2432 $15,204,278 09:57:15 23/05/2026
64 EasiCoin EasiCoin ADA/USDT $0.2432 $14,838,264 10:09:16 23/05/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2432 $13,916,159 10:09:17 23/05/2026
66 BitMart BitMart ADA/USDT $0.2432 $13,636,707 09:57:16 23/05/2026
67 XT.COM XT.COM ADA/USDT $0.2434 $13,341,405 09:57:08 23/05/2026
68 KuCoin KuCoin ADA/USDT $0.2434 $12,587,262 09:57:19 23/05/2026
69 WHXEX WHXEX ADA/USDT $0.2434 $12,372,230 10:09:07 23/05/2026
70 idax exchange idax exchange ADA/USDT $0.2434 $12,372,227 10:09:09 23/05/2026
71 Gate Gate ADA/USDT $0.2434 $12,152,404 09:56:54 23/05/2026
72 Koinbay Koinbay ADA/USDT $0.2434 $12,138,623 10:09:12 23/05/2026
73 Binance Binance ADA/USDC $0.2433 $12,123,095 09:54:17 23/05/2026
74 DigiFinex DigiFinex ADA/USDT $0.2433 $12,023,062 10:09:16 23/05/2026
75 Pionex Pionex ADA/USDT $0.2433 $11,632,669 09:57:17 23/05/2026
76 Binance Binance ADA/USD $0.2433 $11,430,370 09:54:50 23/05/2026
77 Millionero Millionero ADA/USDT $0.2431 $11,279,934 10:09:15 23/05/2026
78 WOO X Pro WOO X Pro ADA/USD $0.2432 $11,091,236 10:09:16 23/05/2026
79 Azbit Azbit ADA/USDT $0.2434 $11,012,610 09:57:09 23/05/2026
80 Ourbit Ourbit ADA/USDT $0.2435 $10,964,461 09:57:07 23/05/2026
81 Toobit Toobit ADA/USDT $0.2434 $10,937,352 09:57:11 23/05/2026
82 Coinbase Exchange Coinbase Exchange ADA/USD $0.2435 $10,826,948 09:57:00 23/05/2026
83 Bitbaby Bitbaby ADA/USDT $0.2434 $10,677,915 10:09:16 23/05/2026
84 Dmex Dmex ADA/USD $0.2433 $10,592,627 10:12:15 23/05/2026
85 Biconomy.com Biconomy.com ADA/USDT $0.2434 $10,431,425 09:57:08 23/05/2026
86 Grvt Grvt ADA/USDT $0.2430 $10,247,259 08:48:16 23/05/2026
87 YUBIT YUBIT ADA/USDT $0.2432 $9,664,896 10:09:15 23/05/2026
88 BloFin BloFin ADA/USDT $0.2437 $9,656,403 09:57:11 23/05/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.2433 $9,541,782 10:09:16 23/05/2026
90 EagleX EagleX ADA/USDT $0.2432 $9,538,554 10:09:15 23/05/2026
91 HTX HTX ADA/USDT $0.2433 $9,282,714 09:57:24 23/05/2026
92 Bitbase Bitbase ADA/USDC $0.2434 $9,257,683 09:24:07 23/05/2026
93 CrypFine CrypFine ADA/USDT $0.2435 $8,971,039 10:06:08 23/05/2026
94 CoinW CoinW ADA/USDT $0.2435 $8,793,764 09:57:11 23/05/2026
95 YUBIT YUBIT ADA/USDT $0.2434 $8,615,242 10:09:07 23/05/2026
96 Poloniex Poloniex ADA/USDT $0.2435 $8,536,777 09:59:54 23/05/2026
97 MEXC MEXC ADA/USDT $0.2435 $8,376,557 09:57:08 23/05/2026
98 Coinlocally Coinlocally ADA/USDT $0.2432 $8,282,349 10:09:16 23/05/2026
99 EagleX EagleX ADA/USDT $0.2434 $8,222,963 10:09:08 23/05/2026
100 YEX YEX ADA/USDT $0.2432 $8,164,313 10:12:16 23/05/2026
101 OneEx OneEx ADA/USDT $0.2435 $7,832,145 10:09:10 23/05/2026
102 Phemex Phemex ADA/USDT $0.2434 $7,721,839 09:57:12 23/05/2026
103 BitradeX BitradeX ADA/USDT $0.2434 $7,516,546 10:09:10 23/05/2026
104 CZR Exchange CZR Exchange ADA/USDT $0.2432 $7,469,450 10:09:17 23/05/2026
105 KCEX KCEX ADA/USDT $0.2433 $7,448,018 09:57:15 23/05/2026
106 ZKE ZKE ADA/USDT $0.2434 $7,423,336 10:09:10 23/05/2026
107 Upbit Upbit ADA/KRW $0.2400 $7,376,575 09:56:53 23/05/2026
108 Bybit Bybit ADA/USDT $0.2435 $7,174,195 09:54:12 23/05/2026
109 Coinflare Coinflare ADA/USDT $0.2466 $6,798,053 10:12:15 23/05/2026
110 WhiteBIT WhiteBIT ADA/USDT $0.2435 $6,760,701 09:57:08 23/05/2026
111 Phemex Phemex ADA/USDT $0.2433 $6,633,777 09:57:17 23/05/2026
112 Tapbit Tapbit ADA/USDT $0.2434 $6,632,510 09:57:07 23/05/2026
113 BingX BingX ADA/USDC $0.2435 $6,626,413 09:57:17 23/05/2026
114 Kraken Kraken ADA/USD $0.2435 $6,609,877 09:59:54 23/05/2026
115 Echobit Echobit ADA/USDT $0.2435 $6,592,016 09:57:12 23/05/2026
116 CoinP CoinP ADA/USDT $0.2436 $6,139,541 10:09:18 23/05/2026
117 Hyperliquid Hyperliquid ADA/USD $0.2434 $6,000,393 09:57:26 23/05/2026
118 BitMart BitMart ADA/USDT $0.2435 $5,932,419 09:57:08 23/05/2026
119 KuCoin KuCoin ADA/USDT $0.2436 $5,857,895 09:59:53 23/05/2026
120 Millionero Millionero ADA/USDT $0.2434 $5,661,113 10:09:11 23/05/2026
121 YEX YEX ADA/USD $0.2432 $5,605,726 10:09:17 23/05/2026
122 BitGW Exchange BitGW Exchange ADA/USDT $0.2434 $5,439,354 10:09:07 23/05/2026
123 LBank LBank ADA/USDT $0.2434 $5,437,751 09:57:09 23/05/2026
124 4E 4E ADA/USDT $0.2433 $5,387,540 10:09:15 23/05/2026
125 OKX OKX ADA/USDT $0.2435 $5,385,197 09:56:53 23/05/2026
126 Gems Trade Gems Trade ADA/USDT $0.2425 $5,344,348 07:51:13 23/05/2026
127 Extended Extended ADA/USD $0.2437 $5,267,292 10:12:16 23/05/2026
128 Bitget Bitget ADA/USDT $0.2436 $5,199,526 09:54:11 23/05/2026
129 YEX YEX ADA/USDT $0.2434 $5,051,029 10:12:08 23/05/2026
130 HTX HTX ADA/USDT $0.2435 $5,021,344 09:59:54 23/05/2026
131 B2Z Exchange B2Z Exchange ADA/USDT $0.2434 $4,967,936 10:12:07 23/05/2026
132 BITmarkets BITmarkets ADA/USDT $0.2434 $4,957,075 10:09:08 23/05/2026
133 BTSE BTSE ADA/USDT $0.2434 $4,956,428 10:09:13 23/05/2026
134 Hibt Hibt ADA/USDT $0.2435 $4,577,375 09:57:09 23/05/2026
135 WEEX WEEX ADA/USDT $0.2435 $4,474,509 09:57:13 23/05/2026
136 CoinMy CoinMy ADA/USDT $0.2434 $4,424,225 10:12:11 23/05/2026
137 Coinlocally Coinlocally ADA/USDT $0.2434 $4,388,680 10:12:07 23/05/2026
138 B2Z Exchange B2Z Exchange ADA/USD $0.2435 $4,356,359 10:12:07 23/05/2026
139 BITmarkets BITmarkets ADA/USD $0.2435 $4,350,441 10:09:08 23/05/2026
140 Binance Binance ADA/USDC $0.2435 $4,315,920 09:56:54 23/05/2026
141 WOO X Pro WOO X Pro ADA/USDT $0.2435 $4,225,255 10:09:07 23/05/2026
142 AlphaX AlphaX ADA/USDT $0.2436 $4,121,873 10:09:11 23/05/2026
143 OrangeX OrangeX ADA/USDT $0.2434 $4,072,204 09:48:09 23/05/2026
144 BlockFin BlockFin ADA/USDC $0.2437 $4,048,014 10:06:11 23/05/2026
145 Bitcastle Bitcastle ADA/USDT $0.2432 $4,000,586 10:09:18 23/05/2026
146 Aivora Exchange Aivora Exchange ADA/USDT $0.2434 $3,901,286 10:09:12 23/05/2026
147 LeveX LeveX ADA/USDT $0.2433 $3,897,561 10:09:15 23/05/2026
148 AlphaX AlphaX ADA/USDT $0.2431 $3,619,027 10:09:17 23/05/2026
149 ASTX ASTX ADA/USDT $0.2435 $3,544,972 10:12:11 23/05/2026
150 AEGET AEGET ADA/USDT $0.2436 $3,544,970 10:12:08 23/05/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.2434 $3,263,787 09:51:12 23/05/2026
152 BitTap BitTap ADA/USDT $0.2433 $3,186,267 10:09:17 23/05/2026
153 Ekbit Ekbit ADA/USDT $0.2432 $3,039,079 10:09:16 23/05/2026
154 GroveX GroveX ADA/FDUSD $0.2435 $2,889,584 10:09:08 23/05/2026
155 Binance Binance ADA/JPY $0.2435 $2,751,904 09:56:42 23/05/2026
156 Bitvavo Bitvavo ADA/EUR $0.2435 $2,745,810 09:57:08 23/05/2026
157 ApeX Omni ApeX Omni ADA/USDT $0.2434 $2,608,708 10:12:17 23/05/2026
158 DigiFinex DigiFinex ADA/USDT $0.2435 $2,603,634 10:03:07 23/05/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2435 $2,597,514 10:12:16 23/05/2026
160 Bybit Bybit ADA/USD $0.2434 $2,582,650 09:54:16 23/05/2026
161 FMFW.io FMFW.io ADA/USD $0.2438 $2,539,734 10:09:07 23/05/2026
162 HitBTC HitBTC ADA/USDT $0.2435 $2,536,856 10:09:08 23/05/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.2435 $2,536,805 10:09:07 23/05/2026
164 Changelly PRO Changelly PRO ADA/USDT $0.2435 $2,536,804 10:09:11 23/05/2026
165 Mandala Exchange Mandala Exchange ADA/USDT $0.2435 $2,534,422 10:06:21 23/05/2026
166 BloFin BloFin ADA/USDC $0.2436 $2,429,446 09:57:11 23/05/2026
167 Hotcoin Hotcoin ADA/USDT $0.2435 $2,336,857 09:54:10 23/05/2026
168 CZR Exchange CZR Exchange ADA/USDT $0.2434 $2,123,761 10:09:10 23/05/2026
169 Bitcastle Bitcastle ADA/USDT $0.2434 $2,034,406 10:09:09 23/05/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.2435 $1,980,218 09:57:08 23/05/2026
171 BitKan BitKan ADA/USDT $0.2435 $1,977,819 10:09:07 23/05/2026
172 Bithumb Bithumb ADA/KRW $0.2407 $1,961,253 09:59:54 23/05/2026
173 WhiteBIT WhiteBIT ADA/WBT $0.2436 $1,942,640 09:57:08 23/05/2026
174 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2436 $1,935,327 09:57:11 23/05/2026
175 Bitrue Bitrue ADA/USDT $0.2432 $1,932,670 10:09:17 23/05/2026
176 Niza.io Niza.io ADA/USD $0.2435 $1,692,305 10:06:07 23/05/2026
177 KCEX KCEX ADA/USDC $0.2434 $1,681,154 09:57:15 23/05/2026
178 Coinstore Coinstore ADA/USDT $0.2433 $1,643,997 09:57:11 23/05/2026
179 XXKK XXKK ADA/USDT $0.2435 $1,633,922 10:06:07 23/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2432 $1,614,425 10:09:08 23/05/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2435 $1,574,285 09:57:11 23/05/2026
182 CoinEx CoinEx ADA/USDT $0.2436 $1,536,119 09:59:53 23/05/2026
183 Tebbit Tebbit ADA/USDT $0.2433 $1,528,618 10:09:16 23/05/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.2432 $1,503,461 09:51:18 23/05/2026
185 Bitbaby Bitbaby ADA/USDT $0.2435 $1,469,011 10:09:08 23/05/2026
186 Toobit Toobit ADA/USDC $0.2433 $1,422,381 09:57:16 23/05/2026
187 PointPay PointPay ADA/USDT $0.2435 $1,399,818 10:09:07 23/05/2026
188 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
189 AstralX AstralX ADA/USDT $0.2433 $1,331,615 10:06:15 23/05/2026
190 Kraken Kraken ADA/EUR $0.2438 $1,302,989 09:59:54 23/05/2026
191 Bit2Me Bit2Me ADA/EUR $0.2437 $1,295,798 10:09:07 23/05/2026
192 BingX BingX ADA/USDT $0.2434 $1,256,020 09:54:11 23/05/2026
193 Bitrue Bitrue ADA/USDT $0.2436 $1,186,996 10:09:08 23/05/2026
194 EasiCoin EasiCoin ADA/USDT $0.2434 $1,176,722 10:09:12 23/05/2026
195 GroveX GroveX ADA/USDT $0.2434 $1,169,316 10:09:08 23/05/2026
196 Dex-Trade Dex-Trade ADA/USDT $0.2436 $1,163,982 10:06:08 23/05/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2435 $1,162,909 09:59:53 23/05/2026
198 Azbit Azbit ADA/USDC $0.2435 $1,089,762 09:57:09 23/05/2026
199 Binance Binance ADA/EUR $0.2438 $1,060,923 09:56:42 23/05/2026
200 Bitrue Bitrue SOL/ADA $84.49 $1,020,737 10:09:08 23/05/2026
201 Bitrue Bitrue BNB/ADA $650.03 $960,578 10:09:08 23/05/2026
202 Cofinex Cofinex ADA/USD $0.2430 $929,794 10:09:15 23/05/2026
203 Bitget Bitget ADA/USD $0.2432 $928,653 09:54:16 23/05/2026
204 OneBullEx OneBullEx ADA/USDT $0.2744 $926,509 10:09:07 23/05/2026
205 CoinTR CoinTR ADA/USDT $0.2436 $893,698 10:09:07 23/05/2026
206 BitMart BitMart ADA/USDC $0.2434 $893,382 09:57:08 23/05/2026
207 BitTap BitTap ADA/USDT $0.2435 $884,764 10:09:09 23/05/2026
208 MEXC MEXC ADA/USD $0.2433 $880,689 09:57:16 23/05/2026
209 BYDFi BYDFi ADA/USDT $0.2430 $819,830 10:09:16 23/05/2026
210 Pionex Pionex ADA/BTC $0.2438 $814,954 09:57:07 23/05/2026
211 EXMO EXMO ADA/USDT $0.2433 $809,467 10:09:10 23/05/2026
212 EXMO.ME EXMO.ME ADA/USDT $0.2433 $809,467 10:09:07 23/05/2026
213 MGBX MGBX ADA/USDT $0.2434 $807,747 09:57:09 23/05/2026
214 Bitunix Bitunix ADA/USDT $0.2434 $805,837 09:57:12 23/05/2026
215 Antarctic Antarctic ADA/USDT $0.2433 $787,375 10:12:17 23/05/2026
216 Bitfinex Bitfinex ADA/USDT $0.2434 $776,168 09:57:16 23/05/2026
217 B2Z Exchange B2Z Exchange ADA/USDC $0.2434 $772,052 10:12:07 23/05/2026
218 BITmarkets BITmarkets ADA/USDC $0.2435 $770,571 10:09:08 23/05/2026
219 Bitunix Bitunix ADA/USD $0.2434 $762,963 09:57:17 23/05/2026
220 KCEX KCEX ADA/USDT $0.2434 $751,491 09:57:07 23/05/2026
221 Phemex Phemex ADA/USDC $0.2433 $718,237 09:57:17 23/05/2026
222 Bitrue Bitrue TRX/ADA $0.3628 $697,583 10:09:08 23/05/2026
223 EXMO EXMO ADA/USDC $0.2430 $692,829 10:09:10 23/05/2026
224 EXMO.ME EXMO.ME ADA/USDC $0.2430 $692,829 10:09:07 23/05/2026
225 BYDFi BYDFi ADA/USDT $0.2435 $650,480 10:09:07 23/05/2026
226 Backpack Exchange Backpack Exchange ADA/USDC $0.2436 $647,309 10:09:16 23/05/2026
227 Bitbaby Bitbaby ADA/USDC $0.2433 $646,260 10:09:16 23/05/2026
228 WHXEX WHXEX ADA/USDC $0.2435 $629,907 10:09:07 23/05/2026
229 idax exchange idax exchange ADA/USDC $0.2435 $629,907 10:09:09 23/05/2026
230 Millionero Millionero ADA/USDC $0.2435 $621,783 10:09:11 23/05/2026
231 Binance Binance ADA/TRY $0.2438 $615,545 09:56:54 23/05/2026
232 Bitrue Bitrue ADA/XRP $0.2435 $602,916 10:09:08 23/05/2026
233 Binance Binance ADA/BTC $0.2439 $583,309 09:56:54 23/05/2026
234 EdgeX EdgeX ADA/USD $0.2433 $581,489 10:12:15 23/05/2026
235 Bitrue Bitrue DOGE/ADA $0.1016 $538,493 10:09:08 23/05/2026
236 BigONE BigONE ADA/USDT $0.2432 $533,733 09:54:12 23/05/2026
237 Bybit Bybit ADA/EUR $0.2434 $526,686 09:54:12 23/05/2026
238 PrimeXBT PrimeXBT ADA/USDT $0.2433 $512,832 10:12:16 23/05/2026
239 Bitkub Bitkub ADA/THB $0.2428 $507,074 10:09:09 23/05/2026
240 EXMO EXMO ADA/USD $0.2607 $503,810 10:09:10 23/05/2026
241 Paribu Paribu ADA/TRY $0.2444 $502,377 10:09:53 23/05/2026
242 CoinTR CoinTR ADA/TRY $0.2442 $493,966 10:09:07 23/05/2026
243 WhiteBIT WhiteBIT ADA/USDC $0.2437 $479,240 09:57:08 23/05/2026
244 Nivex Nivex ADA/USDT $0.2434 $474,536 10:12:07 23/05/2026
245 Bit2Me Bit2Me ADA/USDC $0.2435 $473,810 10:09:07 23/05/2026
246 Bitrue Bitrue ADA/RLUSD $0.2436 $465,627 10:09:08 23/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2442 $450,107 10:11:53 23/05/2026
248 Bitrue Bitrue ADA/USD1 $0.2435 $449,272 10:09:08 23/05/2026
249 SunX SunX ADA/USDT $0.2442 $442,218 10:12:16 23/05/2026
250 OKX OKX ADA/USD $0.2434 $440,574 09:56:53 23/05/2026
251 Pionex Pionex ADA/BTC $0.2433 $434,522 09:57:17 23/05/2026
252 Minswap v2 Minswap v2 ADA/NIGHT $0.2441 $419,399 09:56:50 23/05/2026
253 WEEX WEEX ADA/USDC $0.2435 $417,386 09:57:13 23/05/2026
254 ICRYPEX ICRYPEX ADA/USDT $0.2426 $411,024 10:09:09 23/05/2026
255 Coincall Coincall ADA/USD $0.2434 $410,736 10:12:16 23/05/2026
256 Binance TR Binance TR ADA/TRY $0.2438 $402,977 09:57:13 23/05/2026
257 Hibt Hibt ADA/USDC $0.2435 $398,746 09:57:09 23/05/2026
258 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2422 $393,151 07:45:18 23/05/2026
259 Pionex Pionex ADA/ETH $0.2433 $392,657 09:57:17 23/05/2026
260 BitDelta BitDelta ADA/USDC $0.2436 $391,642 10:06:07 23/05/2026
261 SuperEx SuperEx ADA/BTC $0.2453 $390,439 09:54:13 23/05/2026
262 IndoEx IndoEx ADA/USDT $0.2435 $386,050 10:06:07 23/05/2026
263 KoinBX KoinBX ADA/USDT $0.2435 $379,482 10:09:09 23/05/2026
264 ZKE ZKE ADA/USDC $0.2435 $377,944 10:09:10 23/05/2026
265 Phemex Phemex ADA/USDC $0.2436 $375,845 09:57:12 23/05/2026
266 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2437 $362,133 09:57:00 23/05/2026
267 Lighter Lighter ADA/USDC $0.2433 $343,178 10:09:15 23/05/2026
268 Deribit Deribit ADA/USDC $0.2437 $339,309 10:09:51 23/05/2026
269 Niza.io Niza.io ADA/EUR $0.2438 $330,194 10:06:07 23/05/2026
270 HitBTC HitBTC ADA/USDT $0.2434 $324,241 10:09:15 23/05/2026
271 Mandala Exchange Mandala Exchange ADA/USDT $0.2434 $324,241 10:09:21 23/05/2026
272 Gleec BTC Gleec BTC ADA/USDT $0.2433 $324,233 10:09:15 23/05/2026
273 KCEX KCEX ADA/USDC $0.2434 $303,743 09:57:07 23/05/2026
274 Coinone Coinone ADA/KRW $0.2402 $302,530 10:11:54 23/05/2026
275 YEX YEX ADA/USDC $0.2435 $293,680 10:09:10 23/05/2026
276 KuCoin KuCoin ADA/USDC $0.2436 $284,297 09:59:53 23/05/2026
277 Bitbank Bitbank ADA/JPY $0.2438 $277,950 10:09:10 23/05/2026
278 Pacifica Pacifica ADA/USD $0.2434 $263,357 10:12:15 23/05/2026
279 EasiCoin EasiCoin ADA/USDC $0.2435 $259,916 10:09:12 23/05/2026
280 ASTX ASTX ADA/USDT $0.2433 $258,538 10:12:16 23/05/2026
281 Cofinex Cofinex ADA/USDC $0.2432 $256,599 10:09:15 23/05/2026
282 Blynex Blynex ADA/USDT $0.2385 $250,753 10:09:07 23/05/2026
283 C-Patex C-Patex ADA/USDT $0.2434 $248,370 10:09:12 23/05/2026
284 Bybit Bybit ADA/USDC $0.2436 $241,902 09:54:12 23/05/2026
285 Bitazza Bitazza ADA/USDT $0.2434 $238,875 10:09:09 23/05/2026
286 Binance.US Binance.US ADA/USD $0.2437 $238,310 09:59:53 23/05/2026
287 Binance Binance ADA/FDUSD $0.2435 $237,055 09:56:54 23/05/2026
288 Kraken Kraken ADA/USDT $0.2436 $234,948 09:59:24 23/05/2026
289 Bitrue Bitrue ICP/ADA $2.51 $229,594 10:09:08 23/05/2026
290 BitoPro BitoPro ADA/TWD $0.2445 $222,957 10:09:08 23/05/2026
291 Kraken Kraken ADA/USDC $0.2435 $216,298 09:59:54 23/05/2026
292 BitStorage BitStorage ADA/USDT $0.2436 $215,020 10:09:08 23/05/2026
293 CriptoSwaps CriptoSwaps ADA/USDT $0.2435 $203,296 10:12:11 23/05/2026
294 Pionex Pionex ADA/ETH $0.2437 $201,412 09:57:07 23/05/2026
295 AscendEX AscendEX ADA/USD $0.2433 $201,283 09:57:09 23/05/2026
296 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2437 $199,449 09:57:00 23/05/2026
297 Gate Gate ADA/USDT $0.2435 $194,095 09:54:50 23/05/2026
298 KoinBX KoinBX ADA/ETH $0.2435 $186,284 10:09:09 23/05/2026
299 Picol Picol ADA/ETH $0.2435 $177,747 10:09:07 23/05/2026
300 Bybit EU Bybit EU ADA/EUR $0.2437 $176,877 09:54:12 23/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 23/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,295,753 với tỷ giá $0.2432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá