Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,619,444,721,755 Khối lượng (24h): $77,401,525,231 Thị phần: BTC: 59.6%, ETH: 11.2%
Cardano (ADA)Cardano ADA
Xếp hạng #15 22:09:00 01/09/2026
Giá Cardano (ADA)
$0.1984 0.98%
0.000002550 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1941 Cao: $0.2027

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E ADA/USDT $0.1997 $830,654,929 22:00:15 01/09/2026
2 COINSPACE COINSPACE ADA/USDT $0.1993 $611,765,424 22:00:11 01/09/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1994 $359,928,088 22:00:16 01/09/2026
4 Pionex Pionex ADA/BTC $0.1995 $204,398,014 21:57:17 01/09/2026
5 Binance Binance ADA/USDT $0.1998 $121,646,456 21:54:16 01/09/2026
6 AstralX AstralX ADA/USDT $0.1993 $105,692,424 22:00:16 01/09/2026
7 OrangeX OrangeX ADA/USDT $0.1995 $93,884,135 21:57:15 01/09/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.1994 $79,326,523 22:00:10 01/09/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1994 $78,867,846 22:00:16 01/09/2026
10 WEEX WEEX ADA/USDT $0.1996 $75,879,402 21:57:17 01/09/2026
11 KTX KTX ADA/USDT $0.1995 $75,308,623 22:00:15 01/09/2026
12 CoinW CoinW ADA/USDT $0.1996 $71,949,545 21:57:18 01/09/2026
13 CrypFine CrypFine ADA/USDT $0.1997 $63,218,983 21:57:15 01/09/2026
14 BVOX BVOX ADA/USDT $0.1997 $60,598,320 21:57:15 01/09/2026
15 BTSE BTSE ADA/USDT $0.1998 $60,214,481 21:57:15 01/09/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1993 $56,180,795 22:00:15 01/09/2026
17 BITmarkets BITmarkets ADA/USDT $0.1992 $56,158,528 22:00:15 01/09/2026
18 Koinbay Koinbay ADA/USDT $0.1999 $54,713,977 21:51:15 01/09/2026
19 WHXEX WHXEX ADA/USDT $0.1995 $54,261,319 21:57:16 01/09/2026
20 idax exchange idax exchange ADA/USDT $0.1993 $54,225,724 22:00:17 01/09/2026
21 Blockfinex Blockfinex ADA/USDT $0.1993 $54,225,108 22:00:16 01/09/2026
22 Batonex Batonex ADA/USDT $0.1993 $52,840,106 22:00:16 01/09/2026
23 Toobit Toobit ADA/USDT $0.1994 $49,932,744 21:57:18 01/09/2026
24 Echobit Echobit ADA/USDT $0.1995 $49,535,974 21:57:16 01/09/2026
25 Bybit Bybit ADA/USDT $0.1998 $48,250,831 21:54:16 01/09/2026
26 Hibt Hibt ADA/USDT $0.1997 $46,419,519 21:57:26 01/09/2026
27 Ourbit Ourbit ADA/USDT $0.1995 $45,930,433 21:57:17 01/09/2026
28 BTCC BTCC ADA/USDT $0.1993 $45,390,658 21:57:16 01/09/2026
29 BiKing BiKing ADA/USDT $0.1993 $37,938,419 22:00:16 01/09/2026
30 Cofinex Cofinex ADA/USDT $0.1993 $34,615,763 22:00:17 01/09/2026
31 Bitget Bitget ADA/USDT $0.1998 $34,534,722 21:54:15 01/09/2026
32 BiFinance BiFinance ADA/USDT $0.1998 $34,273,533 21:57:08 01/09/2026
33 Deepcoin Deepcoin ADA/USDT $0.1997 $32,372,069 21:57:07 01/09/2026
34 IBIT Global IBIT Global ADA/USDT $0.1994 $30,376,390 22:00:16 01/09/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1995 $26,200,075 21:57:15 01/09/2026
36 MEXC MEXC ADA/USDT $0.1996 $25,302,751 21:57:16 01/09/2026
37 SunX SunX ADA/USDT $0.1994 $25,021,136 22:00:12 01/09/2026
38 Ulink Ulink ADA/USDT $0.1994 $24,606,192 22:00:07 01/09/2026
39 Tapbit Tapbit ADA/USDT $0.1996 $23,358,920 21:57:15 01/09/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1993 $20,473,242 22:00:15 01/09/2026
41 Bitbase Bitbase ADA/USDT $0.1995 $20,403,336 21:57:17 01/09/2026
42 Deepcoin Deepcoin ADA/USDT $0.1995 $19,703,137 21:57:15 01/09/2026
43 Zoomex Zoomex ADA/USDT $0.1994 $19,521,007 22:00:15 01/09/2026
44 CoinP CoinP ADA/USDT $0.1998 $19,110,454 22:00:15 01/09/2026
45 Binance Binance ADA/USDT $0.1998 $18,878,846 21:56:42 01/09/2026
46 OneBullEx OneBullEx ADA/USDT $0.1994 $18,779,730 22:00:15 01/09/2026
47 BlockFin BlockFin ADA/USDT $0.1993 $18,539,733 22:00:15 01/09/2026
48 Websea Websea ADA/USDT $0.1995 $18,295,972 21:57:20 01/09/2026
49 BitradeX BitradeX ADA/USDT $0.1995 $18,022,236 22:00:15 01/09/2026
50 MGBX MGBX ADA/USDT $0.1994 $17,922,175 21:57:16 01/09/2026
51 YEX YEX ADA/USDT $0.1993 $16,519,933 22:00:16 01/09/2026
52 Gate Gate ADA/USDT $0.1997 $16,291,519 21:54:20 01/09/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1993 $16,077,231 22:00:17 01/09/2026
54 Batonex Batonex ADA/USDT $0.1996 $15,506,583 22:00:09 01/09/2026
55 Coinbase Exchange Coinbase Exchange ADA/USD $0.1996 $15,333,232 21:56:29 01/09/2026
56 LBank LBank ADA/USDT $0.1996 $15,289,488 21:57:16 01/09/2026
57 BVOX BVOX ADA/USDT $0.1997 $14,682,242 21:57:07 01/09/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.1997 $13,617,839 21:57:12 01/09/2026
59 BitMart BitMart ADA/USDT $0.1992 $13,084,153 22:00:16 01/09/2026
60 BlockFin BlockFin ADA/USDT $0.1997 $12,772,382 22:00:08 01/09/2026
61 KuCoin KuCoin ADA/USDT $0.1999 $12,764,678 21:54:19 01/09/2026
62 Phemex Phemex ADA/USDT $0.1996 $11,882,153 21:57:15 01/09/2026
63 Pionex Pionex ADA/USDT $0.1997 $11,821,284 21:57:12 01/09/2026
64 Koinbay Koinbay ADA/USDT $0.1999 $11,748,692 21:51:14 01/09/2026
65 idax exchange idax exchange ADA/USDT $0.1995 $11,668,887 22:00:13 01/09/2026
66 WHXEX WHXEX ADA/USDT $0.1995 $11,668,341 22:00:11 01/09/2026
67 Blockfinex Blockfinex ADA/USDT $0.1995 $11,668,200 22:00:12 01/09/2026
68 BitDelta BitDelta ADA/USDT $0.1995 $11,214,842 22:00:09 01/09/2026
69 KCEX KCEX ADA/USDT $0.1996 $11,099,932 21:57:15 01/09/2026
70 BingX BingX ADA/USDT $0.1995 $11,086,102 21:57:18 01/09/2026
71 Pionex Pionex ADA/USDT $0.1995 $11,071,684 21:57:17 01/09/2026
72 GroveX GroveX ADA/USDT $0.1994 $10,549,464 22:00:09 01/09/2026
73 Aivora Exchange Aivora Exchange ADA/USDT $0.1995 $10,510,576 22:00:10 01/09/2026
74 Picol Picol ADA/USDT $0.1995 $10,432,022 22:00:10 01/09/2026
75 EasiCoin EasiCoin ADA/USDT $0.1993 $10,181,310 22:00:16 01/09/2026
76 Hotcoin Hotcoin ADA/USDT $0.1994 $10,057,863 21:57:26 01/09/2026
77 SuperEx SuperEx ADA/USDT $0.1992 $10,024,991 22:00:10 01/09/2026
78 UZX UZX ADA/USDT $0.1999 $9,739,366 21:54:11 01/09/2026
79 BTCC BTCC ADA/USDT $0.1998 $9,416,333 21:57:08 01/09/2026
80 4E 4E ADA/USDT $0.1995 $9,347,548 22:00:12 01/09/2026
81 x.me Exchange x.me Exchange ADA/USDT $0.1996 $8,869,204 21:57:19 01/09/2026
82 UZX UZX ADA/USDT $0.1994 $8,811,127 21:57:15 01/09/2026
83 Binance Binance ADA/USD $0.1998 $8,725,305 21:54:51 01/09/2026
84 WOO X Pro WOO X Pro ADA/USDT $0.1994 $8,067,547 22:00:16 01/09/2026
85 CoinP CoinP ADA/USDT $0.1994 $7,922,918 22:00:11 01/09/2026
86 DigiFinex DigiFinex ADA/USDT $0.1994 $7,868,562 22:00:17 01/09/2026
87 WhiteBIT WhiteBIT ADA/USDT $0.1998 $7,823,333 21:57:07 01/09/2026
88 AllinX AllinX ADA/USDT $0.2016 $7,701,084 22:00:10 01/09/2026
89 BloFin BloFin ADA/USDT $0.2004 $7,651,349 21:48:07 01/09/2026
90 WEEX WEEX ADA/USDT $0.1998 $7,541,391 21:57:09 01/09/2026
91 XT.COM XT.COM ADA/USDT $0.1998 $7,459,316 21:57:08 01/09/2026
92 YUBIT YUBIT ADA/USDT $0.1995 $7,357,290 21:57:15 01/09/2026
93 HTX HTX ADA/USDT $0.1995 $7,143,334 21:57:19 01/09/2026
94 Bitvavo Bitvavo ADA/EUR $0.1993 $7,102,417 21:57:13 01/09/2026
95 ZKE ZKE ADA/USDT $0.1994 $6,977,532 22:00:10 01/09/2026
96 Bitbaby Bitbaby ADA/USDT $0.1993 $6,639,812 22:00:16 01/09/2026
97 BingX BingX ADA/USDC $0.1995 $6,559,009 21:57:18 01/09/2026
98 Azbit Azbit ADA/USDT $0.1995 $6,489,478 21:57:10 01/09/2026
99 Deribit Deribit ADA/USDC $0.1999 $6,390,240 21:51:52 01/09/2026
100 Ourbit Ourbit ADA/USDT $0.1999 $6,293,230 21:51:10 01/09/2026
101 BlockFin BlockFin ADA/USDC $0.1995 $6,260,051 22:00:08 01/09/2026
102 YEX YEX ADA/USD $0.1993 $6,236,437 22:00:16 01/09/2026
103 Toobit Toobit ADA/USDT $0.1998 $6,188,798 21:57:08 01/09/2026
104 Binance Binance ADA/USDC $0.1998 $6,088,330 21:54:16 01/09/2026
105 BitGW Exchange BitGW Exchange ADA/USDT $0.1994 $6,048,450 22:00:11 01/09/2026
106 Gems Trade Gems Trade ADA/USDT $0.1994 $5,882,587 22:00:12 01/09/2026
107 OKX OKX ADA/USDT $0.1995 $5,857,597 21:56:23 01/09/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1991 $5,722,242 22:03:50 01/09/2026
109 OneEx OneEx ADA/USDT $0.1995 $5,721,165 22:00:12 01/09/2026
110 Pionex Pionex ADA/ETH $0.1995 $5,320,864 21:57:17 01/09/2026
111 CRMClick CRMClick ADA/USDT $0.1994 $5,247,176 22:00:10 01/09/2026
112 HTX HTX ADA/USDT $0.1994 $5,241,212 21:59:25 01/09/2026
113 Gate Gate ADA/USDT $0.1998 $5,230,466 21:56:54 01/09/2026
114 OrangeX OrangeX ADA/USDT $0.1996 $5,129,865 21:57:10 01/09/2026
115 Hyperliquid Hyperliquid ADA/USDC $0.1997 $5,072,234 21:57:26 01/09/2026
116 Tapbit Tapbit ADA/USDT $0.1997 $4,986,637 21:57:07 01/09/2026
117 CoinUp.io CoinUp.io ADA/USDT $0.1999 $4,940,345 21:51:08 01/09/2026
118 Poloniex Poloniex ADA/USDT $0.2000 $4,875,422 21:59:23 01/09/2026
119 Upbit Upbit ADA/KRW $0.2011 $4,850,659 21:56:23 01/09/2026
120 Bybit Bybit ADA/USDT $0.1999 $4,697,392 21:54:10 01/09/2026
121 BitTap BitTap ADA/USDT $0.1994 $4,397,616 22:00:16 01/09/2026
122 BingX BingX ADA/USD $0.1994 $4,348,460 21:57:18 01/09/2026
123 MEXC MEXC ADA/USDT $0.1999 $4,277,584 21:54:07 01/09/2026
124 Bitcastle Bitcastle ADA/USDT $0.1994 $4,276,496 22:00:18 01/09/2026
125 AlphaX AlphaX ADA/USDT $0.1996 $4,250,838 22:00:16 01/09/2026
126 XXKK XXKK ADA/USDT $0.1995 $4,250,758 22:00:12 01/09/2026
127 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1998 $4,160,299 21:57:08 01/09/2026
128 AlphaX AlphaX ADA/USDT $0.1997 $4,128,041 22:00:10 01/09/2026
129 BTSE BTSE ADA/USDT $0.1998 $4,042,493 21:57:10 01/09/2026
130 Kraken Kraken ADA/USD $0.1996 $3,989,528 21:59:26 01/09/2026
131 BITmarkets BITmarkets ADA/USDT $0.1996 $3,914,216 22:00:10 01/09/2026
132 B2Z Exchange B2Z Exchange ADA/USDT $0.1996 $3,913,967 22:00:09 01/09/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.1997 $3,810,634 22:00:09 01/09/2026
134 BITmarkets BITmarkets ADA/USD $0.1997 $3,810,320 22:00:10 01/09/2026
135 Hibt Hibt ADA/USDT $0.2000 $3,755,353 21:51:10 01/09/2026
136 BloFin BloFin ADA/USDC $0.2003 $3,753,546 21:48:07 01/09/2026
137 Phemex Phemex ADA/USDT $0.1998 $3,723,970 21:57:11 01/09/2026
138 BitradeX BitradeX ADA/USDT $0.1996 $3,610,844 22:00:09 01/09/2026
139 Grvt Grvt ADA/USDT $0.1988 $3,460,259 22:03:25 01/09/2026
140 BitxEX BitxEX ADA/USDT $0.1995 $3,440,929 22:00:10 01/09/2026
141 Biconomy.com Biconomy.com ADA/USDC $0.1998 $3,332,865 21:57:12 01/09/2026
142 Feather Exchange Feather Exchange ADA/USDT $0.1995 $3,207,820 22:00:09 01/09/2026
143 LBank LBank ADA/USDT $0.1996 $3,160,376 21:57:12 01/09/2026
144 Binance Binance ADA/USDC $0.1997 $3,142,079 21:56:42 01/09/2026
145 GroveX GroveX ADA/FDUSD $0.1999 $2,950,468 22:00:09 01/09/2026
146 YUBIT YUBIT ADA/USDT $0.1997 $2,842,149 21:57:07 01/09/2026
147 CoinW CoinW ADA/USDT $0.1998 $2,746,862 21:57:07 01/09/2026
148 YEX YEX ADA/USDT $0.1995 $2,708,367 22:00:07 01/09/2026
149 Bithumb Bithumb ADA/KRW $0.2011 $2,612,971 21:59:53 01/09/2026
150 KuCoin KuCoin ADA/USDT $0.1997 $2,560,744 21:56:53 01/09/2026
151 Kraken Kraken ADA/EUR $0.1997 $2,442,019 21:59:26 01/09/2026
152 Bitget Bitget ADA/USDT $0.2000 $2,431,388 21:55:03 01/09/2026
153 CoinMy CoinMy ADA/USDT $0.2001 $2,430,460 22:00:12 01/09/2026
154 Bitrue Bitrue ADA/USDT $0.1994 $2,419,136 21:57:17 01/09/2026
155 Bit2Me Bit2Me ADA/EUR $0.1997 $2,390,280 21:57:11 01/09/2026
156 DigiFinex DigiFinex ADA/USDT $0.1997 $2,359,483 21:57:07 01/09/2026
157 FMFW.io FMFW.io ADA/USD $0.1996 $2,167,502 21:57:09 01/09/2026
158 Mandala Exchange Mandala Exchange ADA/USDT $0.1996 $2,128,015 22:00:11 01/09/2026
159 Changelly Changelly ADA/USDT $0.1996 $2,128,015 22:00:11 01/09/2026
160 HitBTC HitBTC ADA/USDT $0.1996 $2,128,004 22:00:16 01/09/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.1996 $2,127,865 22:00:12 01/09/2026
162 Paribu Paribu ADA/TRY $0.1987 $1,999,107 22:02:00 01/09/2026
163 ASTX ASTX ADA/USDT $0.1995 $1,889,917 22:00:12 01/09/2026
164 AEGET AEGET ADA/USDT $0.1998 $1,883,663 21:57:08 01/09/2026
165 KTX KTX ADA/USDT $0.1996 $1,848,834 22:00:07 01/09/2026
166 Echobit Echobit ADA/USDT $0.1997 $1,846,445 21:57:07 01/09/2026
167 BloFin BloFin ADA/USDT $0.1994 $1,676,125 21:57:16 01/09/2026
168 CoinUp.io CoinUp.io ADA/USDT $0.1998 $1,603,957 21:51:17 01/09/2026
169 Hotcoin Hotcoin ADA/USDT $0.2000 $1,550,757 21:57:12 01/09/2026
170 BitKan BitKan ADA/USDT $0.1996 $1,511,324 22:00:12 01/09/2026
171 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1998 $1,395,691 21:57:08 01/09/2026
172 WhiteBIT WhiteBIT ADA/WBT $0.1997 $1,281,218 21:57:07 01/09/2026
173 Bitrue Bitrue SOL/ADA $102.02 $1,222,152 21:57:10 01/09/2026
174 EasiCoin EasiCoin ADA/USDT $0.1996 $1,210,866 22:00:12 01/09/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.1995 $1,133,205 22:00:08 01/09/2026
176 Bitcastle Bitcastle ADA/USDT $0.1995 $1,117,794 22:00:14 01/09/2026
177 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1999 $1,054,104 22:00:12 01/09/2026
178 Niza.io Niza.io ADA/USD $0.1996 $994,177 22:00:09 01/09/2026
179 WhiteBIT WhiteBIT ADA/USDC $0.2000 $978,339 21:57:07 01/09/2026
180 KCEX KCEX ADA/USDC $0.1995 $975,579 21:57:15 01/09/2026
181 Bybit Bybit ADA/USD $0.1995 $939,579 21:54:16 01/09/2026
182 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1995 $939,167 22:00:16 01/09/2026
183 PointPay PointPay ADA/USDT $0.1996 $934,647 21:57:07 01/09/2026
184 OneBullEx OneBullEx ADA/USDT $0.2746 $927,165 22:00:12 01/09/2026
185 CoinEx CoinEx ADA/USDT $0.2001 $925,137 21:57:15 01/09/2026
186 Bitbaby Bitbaby ADA/USDT $0.1995 $894,821 22:00:07 01/09/2026
187 Bitbase Bitbase ADA/USDT $0.1997 $894,662 21:57:07 01/09/2026
188 Toobit Toobit ADA/USDC $0.1994 $876,965 21:57:18 01/09/2026
189 YEX YEX ADA/USDC $0.1993 $872,483 22:00:16 01/09/2026
190 Variational Variational ADA/USDC $0.1996 $863,449 22:03:16 01/09/2026
191 Kalshi Kalshi ADA/USD $0.1997 $851,139 22:03:15 01/09/2026
192 ASTX ASTX ADA/USDT $0.1993 $837,411 22:00:16 01/09/2026
193 Binance Binance ADA/EUR $0.1995 $820,874 21:56:54 01/09/2026
194 Bitunix Bitunix ADA/USDT $0.1997 $809,712 21:57:10 01/09/2026
195 Binance Binance ADA/JPY $0.1998 $802,742 21:56:42 01/09/2026
196 AstralX AstralX ADA/USDT $0.1995 $794,094 22:00:08 01/09/2026
197 Bitrue Bitrue BNB/ADA $687.62 $744,662 21:57:10 01/09/2026
198 BingX BingX ADA/USDT $0.1997 $744,121 21:57:11 01/09/2026
199 Bitrue Bitrue ADA/USDT $0.1998 $732,090 21:57:10 01/09/2026
200 LeveX LeveX ADA/USDT $0.1994 $691,897 22:00:15 01/09/2026
201 Binance Binance ADA/TRY $0.1993 $666,316 21:56:42 01/09/2026
202 BITmarkets BITmarkets ADA/USDC $0.1996 $660,826 22:00:10 01/09/2026
203 B2Z Exchange B2Z Exchange ADA/USDC $0.1996 $660,817 22:00:09 01/09/2026
204 EdgeX EdgeX ADA/USDC $0.1986 $650,209 22:03:15 01/09/2026
205 Bitrue Bitrue TRX/ADA $0.3254 $635,710 21:57:10 01/09/2026
206 CoinTR CoinTR ADA/USDT $0.1995 $633,795 22:00:11 01/09/2026
207 Niza.io Niza.io ADA/EUR $0.1997 $609,199 22:00:09 01/09/2026
208 Bitunix Bitunix ADA/USD $0.1996 $600,090 21:57:15 01/09/2026
209 Kraken Kraken ADA/USDT $0.1995 $595,350 21:59:55 01/09/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1997 $567,228 21:59:23 01/09/2026
211 BYDFi BYDFi ADA/USDT $0.2001 $543,583 22:00:16 01/09/2026
212 MGBX MGBX ADA/USDT $0.1997 $526,598 21:57:08 01/09/2026
213 Extended Extended ADA/USD $0.1989 $508,178 22:03:16 01/09/2026
214 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2001 $490,183 21:42:17 01/09/2026
215 BitTap BitTap ADA/USDT $0.1995 $490,164 22:00:07 01/09/2026
216 Pionex Pionex ADA/BTC $0.1994 $485,651 21:57:12 01/09/2026
217 Bitrue Bitrue ADA/XRP $0.1998 $476,326 21:57:10 01/09/2026
218 Antarctic Antarctic ADA/USDT $0.1986 $475,745 22:03:17 01/09/2026
219 Phemex Phemex ADA/USDC $0.1996 $467,276 21:57:15 01/09/2026
220 idax exchange idax exchange ADA/USDC $0.1995 $460,785 22:00:13 01/09/2026
221 WHXEX WHXEX ADA/USDC $0.1996 $460,533 22:00:11 01/09/2026
222 BigONE BigONE ADA/USDT $0.2003 $459,505 21:57:07 01/09/2026
223 WEEX WEEX ADA/USDC $0.1997 $439,080 21:57:09 01/09/2026
224 Bitrue Bitrue DOGE/ADA $0.08287 $432,801 21:57:10 01/09/2026
225 Aster Aster ADA/USDT $0.1997 $423,319 21:54:15 01/09/2026
226 KCEX KCEX ADA/USDT $0.1998 $414,621 21:57:10 01/09/2026
227 KCEX KCEX ADA/USDC $0.1998 $406,591 21:57:10 01/09/2026
228 Binance TR Binance TR ADA/TRY $0.1993 $404,166 21:57:09 01/09/2026
229 KoinBX KoinBX ADA/USDT $0.1995 $392,146 22:00:14 01/09/2026
230 Kraken Kraken ADA/USDC $0.1996 $391,923 21:59:55 01/09/2026
231 Bit2Me Bit2Me ADA/USDC $0.1994 $384,756 21:57:11 01/09/2026
232 MEXC MEXC ADA/USD $0.1996 $382,401 21:57:16 01/09/2026
233 KoinBX KoinBX ADA/BTC $0.2000 $376,645 22:00:14 01/09/2026
234 Mandala Exchange Mandala Exchange ADA/USDT $0.1995 $372,919 21:57:15 01/09/2026
235 HitBTC HitBTC ADA/USDT $0.1994 $372,905 22:00:19 01/09/2026
236 Gleec BTC Gleec BTC ADA/USDT $0.1994 $372,903 22:00:15 01/09/2026
237 Bitbank Bitbank ADA/JPY $0.1994 $370,015 21:57:11 01/09/2026
238 Biconomy.com Biconomy.com ADA/USD1 $0.1997 $369,921 21:57:12 01/09/2026
239 IndoEx IndoEx ADA/USDT $0.2001 $361,518 22:00:16 01/09/2026
240 Bitbaby Bitbaby ADA/USDC $0.1994 $359,903 22:00:16 01/09/2026
241 SunX SunX ADA/USDT $0.1585 $358,317 22:03:16 01/09/2026
242 BYDFi BYDFi ADA/USDT $0.1994 $353,447 22:00:08 01/09/2026
243 KoinBX KoinBX ADA/ETH $0.2000 $344,705 22:00:14 01/09/2026
244 Phemex Phemex ADA/USDC $0.1997 $342,874 21:57:11 01/09/2026
245 ICRYPEX ICRYPEX ADA/USDT $0.1983 $337,450 22:00:11 01/09/2026
246 Bitbase Bitbase ADA/USDC $0.1995 $334,116 21:57:17 01/09/2026
247 Binance Binance ADA/BTC $0.2002 $309,089 21:56:42 01/09/2026
248 Lighter Lighter ADA/USDC $0.2000 $307,639 21:57:15 01/09/2026
249 C-Patex C-Patex ADA/USDT $0.1997 $302,276 21:57:07 01/09/2026
250 Bitbase Bitbase ADA/USDC $0.1997 $298,182 21:57:07 01/09/2026
251 Bitfinex Bitfinex ADA/USDT $0.1998 $297,773 21:57:15 01/09/2026
252 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1996 $296,816 21:56:29 01/09/2026
253 Hibt Hibt ADA/USDC $0.2001 $292,624 21:51:10 01/09/2026
254 Bitrue Bitrue ADA/RLUSD $0.2000 $291,497 21:57:10 01/09/2026
255 Bitrue Bitrue ADA/USD1 $0.2001 $289,425 21:57:10 01/09/2026
256 Coinstore Coinstore ADA/USDT $0.1994 $286,998 22:00:11 01/09/2026
257 Backpack Exchange Backpack Exchange ADA/USDC $0.1997 $284,664 21:57:15 01/09/2026
258 OKX OKX ADA/EUR $0.1995 $281,967 21:56:23 01/09/2026
259 Binance Binance ADA/FDUSD $0.1997 $279,232 21:56:42 01/09/2026
260 Bitfinex Bitfinex ADA/USDT $0.1994 $278,646 21:58:53 01/09/2026
261 ZKE ZKE ADA/USDC $0.1996 $276,327 22:00:10 01/09/2026
262 Pionex Pionex ADA/ETH $0.1998 $274,535 21:57:12 01/09/2026
263 OKX OKX ADA/USD $0.1995 $272,961 21:56:23 01/09/2026
264 Coincall Coincall ADA/USD $0.1988 $263,841 22:03:15 01/09/2026
265 Bitget Bitget ADA/PERP $0.1997 $252,989 21:54:15 01/09/2026
266 Cofinex Cofinex ADA/USDC $0.1997 $250,626 22:00:17 01/09/2026
267 Bybit Bybit ADA/USDC $0.1997 $242,906 21:54:10 01/09/2026
268 Picol Picol ADA/ETH $0.1998 $241,914 22:00:10 01/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1996 $236,463 21:59:23 01/09/2026
270 MAX Exchange MAX Exchange ADA/TWD $0.1999 $234,174 21:57:11 01/09/2026
271 Bitazza Bitazza ADA/USDT $0.1996 $233,871 22:00:09 01/09/2026
272 MEXC MEXC ADA/USDC $0.1995 $229,598 21:57:16 01/09/2026
273 CoinTR CoinTR ADA/TRY $0.1995 $227,425 22:00:11 01/09/2026
274 Bullbit Bullbit ADA/USDC $0.1985 $223,950 22:03:17 01/09/2026
275 YEX YEX ADA/USDC $0.1996 $221,158 22:00:07 01/09/2026
276 WhiteBIT WhiteBIT ADA/TRY $0.1999 $220,125 21:57:07 01/09/2026
277 SuperEx SuperEx ADA/BTC $0.2015 $217,838 22:00:10 01/09/2026
278 Cofinex Cofinex ADA/USD $0.2003 $216,287 22:00:17 01/09/2026
279 Bitget Bitget ADA/USDC $0.1999 $215,676 21:55:03 01/09/2026
280 Bitfinex Bitfinex ADA/USD $0.1995 $206,641 21:59:54 01/09/2026
281 CoinEx CoinEx ADA/USDT $0.1994 $204,115 21:59:53 01/09/2026
282 KuCoin KuCoin ADA/USDC $0.1994 $197,195 21:56:23 01/09/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1997 $196,332 21:57:07 01/09/2026
284 Kraken Kraken ADA/GBP $0.1996 $195,880 21:59:55 01/09/2026
285 Blynex Blynex ADA/USDT $0.1995 $195,757 22:00:10 01/09/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2001 $193,501 21:42:17 01/09/2026
287 Binance.US Binance.US ADA/USD $0.1999 $191,860 21:59:23 01/09/2026
288 Binance Binance ADA/ETH $0.2001 $182,733 21:56:42 01/09/2026
289 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1996 $177,984 21:57:07 01/09/2026
290 EasiCoin EasiCoin ADA/USDC $0.1995 $172,846 22:00:12 01/09/2026
291 BITmarkets BITmarkets ADA/IDR $0.1993 $172,308 22:00:10 01/09/2026
292 Bitkub Bitkub ADA/THB $0.1990 $168,423 21:57:09 01/09/2026
293 ApeX Omni ApeX Omni ADA/USDT $0.1984 $166,656 22:03:17 01/09/2026
294 Revolut X Revolut X ADA/EUR $0.1995 $160,031 22:00:11 01/09/2026
295 Revolut X Revolut X ADA/USD $0.1996 $159,461 22:00:11 01/09/2026
296 Niza.io Niza.io ADA/USDT $0.1995 $147,894 22:00:09 01/09/2026
297 OKX OKX ADA/USDC $0.1995 $145,771 21:56:23 01/09/2026
298 BYDFi BYDFi ADA/USDC $0.1995 $144,015 22:00:08 01/09/2026
299 CriptoSwaps CriptoSwaps ADA/USDT $0.1996 $138,944 22:00:12 01/09/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1992 $129,420 21:55:22 01/09/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 01/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,654,929 với tỷ giá $0.1997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.6 trên 1026 đánh giá