Cardano ADA
Xếp hạng #10
13:43:00 12/12/2025
Giá Cardano (ADA)
$0.4262 -1.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4272 | $2,367,727,365 | 13:03:16 12/12/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.4249 | $439,033,110 | 13:00:16 12/12/2025 |
| 3 |  Binance |
ADA/USDT | $0.4232 | $399,415,136 | 12:54:16 12/12/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4231 | $335,524,017 | 12:54:15 12/12/2025 |
| 5 |  OrangeX |
ADA/USDT | $0.4239 | $306,492,369 | 12:57:15 12/12/2025 |
| 6 |  Batonex |
ADA/USDT | $0.4249 | $234,071,748 | 13:00:16 12/12/2025 |
| 7 |  Ju.com |
ADA/USDT | $0.4233 | $221,802,303 | 12:54:18 12/12/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.4250 | $214,550,105 | 13:00:15 12/12/2025 |
| 9 |  BVOX |
ADA/USDT | $0.4238 | $199,072,232 | 12:57:15 12/12/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9057 | $191,550,723 | 12:57:15 12/12/2025 |
| 11 |  OneBullEx |
ADA/USDT | $0.4268 | $171,037,074 | 13:03:07 12/12/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4235 | $158,406,209 | 12:57:16 12/12/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4236 | $157,841,221 | 12:57:16 12/12/2025 |
| 14 |  Bybit |
ADA/USDT | $0.4232 | $152,918,194 | 12:54:16 12/12/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4240 | $136,134,628 | 12:57:15 12/12/2025 |
| 16 |  CoinW |
ADA/USDT | $0.4240 | $130,351,429 | 12:57:18 12/12/2025 |
| 17 |  OKX |
ADA/USDT | $0.4227 | $126,229,430 | 12:55:52 12/12/2025 |
| 18 |  BiKing |
ADA/USDT | $0.4239 | $123,999,685 | 12:57:18 12/12/2025 |
| 19 |  Hibt |
ADA/USDT | $0.4241 | $113,308,006 | 12:57:23 12/12/2025 |
| 20 |  Toobit |
ADA/USDT | $0.4240 | $112,639,041 | 12:57:17 12/12/2025 |
| 21 |  IBIT Global |
ADA/USDT | $0.4251 | $109,838,607 | 13:00:18 12/12/2025 |
| 22 |  Ekbit |
ADA/USDT | $0.4249 | $108,724,978 | 13:00:16 12/12/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.4250 | $107,151,286 | 13:00:16 12/12/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.4239 | $107,132,675 | 12:57:16 12/12/2025 |
| 25 |  Dmex |
ADA/USD | $0.4273 | $105,396,111 | 13:03:17 12/12/2025 |
| 26 |  WhiteBIT |
ADA/USDT | $0.4239 | $101,892,303 | 12:57:15 12/12/2025 |
| 27 |  TruBit Pro Exchange |
ADA/USDT | $0.4251 | $98,386,311 | 13:00:16 12/12/2025 |
| 28 | Binance |
ADA/USDT | $0.4242 | $97,382,256 | 12:56:54 12/12/2025 |
| 29 |  Websea |
ADA/USDT | $0.4237 | $92,071,770 | 13:00:16 12/12/2025 |
| 30 |  BlockFin |
ADA/USDT | $0.4240 | $92,059,519 | 12:57:16 12/12/2025 |
| 31 |  Gate |
ADA/USDT | $0.4233 | $87,832,243 | 12:54:20 12/12/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.4240 | $83,119,698 | 12:57:16 12/12/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.4243 | $82,679,163 | 12:57:15 12/12/2025 |
| 34 |  BitxEX |
ADA/USDT | $0.4252 | $78,893,803 | 13:00:13 12/12/2025 |
| 35 |  AIA Exchange |
ADA/USDT | $0.4253 | $78,756,194 | 13:00:11 12/12/2025 |
| 36 |  BitMart |
ADA/USDT | $0.4239 | $76,669,577 | 12:57:15 12/12/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.4249 | $70,597,741 | 13:00:16 12/12/2025 |
| 38 |  Cofinex |
ADA/USDT | $0.4246 | $64,636,938 | 13:00:15 12/12/2025 |
| 39 |  Bitget |
ADA/USDT | $0.4232 | $64,579,504 | 12:54:16 12/12/2025 |
| 40 |  NovaEx |
ADA/USDT | $0.4250 | $64,085,984 | 13:00:16 12/12/2025 |
| 41 | Batonex |
ADA/USDT | $0.4252 | $56,097,489 | 13:00:08 12/12/2025 |
| 42 |  MGBX |
ADA/USDT | $0.4248 | $55,869,665 | 13:00:17 12/12/2025 |
| 43 |  Pionex |
ADA/USDT | $0.4242 | $55,853,470 | 12:57:08 12/12/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.4249 | $53,647,450 | 13:00:18 12/12/2025 |
| 45 | OrangeX |
ADA/USDT | $0.4240 | $53,384,150 | 12:57:11 12/12/2025 |
| 46 |  KuCoin |
ADA/USDT | $0.4234 | $52,928,974 | 12:54:20 12/12/2025 |
| 47 |  Tebbit |
ADA/USDT | $0.4251 | $52,100,070 | 13:00:18 12/12/2025 |
| 48 |  CEEX exchange |
ADA/USDT | $0.4252 | $51,081,320 | 13:00:11 12/12/2025 |
| 49 |  YEX |
ADA/USDT | $0.4249 | $51,035,974 | 13:00:17 12/12/2025 |
| 50 |  UZX |
ADA/USDT | $0.4243 | $50,761,664 | 12:57:11 12/12/2025 |
| 51 | MEXC |
ADA/USDT | $0.4207 | $50,440,129 | 12:33:07 12/12/2025 |
| 52 |  Picol |
ADA/USDT | $0.4252 | $49,280,144 | 13:00:10 12/12/2025 |
| 53 |  XXKK |
ADA/USDT | $0.4250 | $49,157,744 | 13:00:07 12/12/2025 |
| 54 |  4E |
ADA/USDT | $0.4241 | $48,197,247 | 12:57:11 12/12/2025 |
| 55 |  SuperEx |
ADA/USDT | $0.4244 | $48,112,079 | 12:57:12 12/12/2025 |
| 56 |  Echobit |
ADA/USDT | $0.4240 | $44,765,464 | 12:57:17 12/12/2025 |
| 57 |  Hotcoin |
ADA/USDT | $0.4240 | $43,684,260 | 12:57:21 12/12/2025 |
| 58 |  WEEX |
ADA/USDT | $0.4243 | $40,162,786 | 12:57:11 12/12/2025 |
| 59 | BVOX |
ADA/USDT | $0.4243 | $39,335,237 | 12:57:10 12/12/2025 |
| 60 |  KCEX |
ADA/USDT | $0.4240 | $37,932,352 | 12:57:16 12/12/2025 |
| 61 |  Bitrue |
ADA/USDT | $0.4237 | $37,455,637 | 12:57:17 12/12/2025 |
| 62 |  YUBIT |
ADA/USDT | $0.4239 | $37,135,816 | 12:57:16 12/12/2025 |
| 63 | Darkex Exchange |
ADA/USDT | $0.4252 | $34,379,432 | 13:00:35 12/12/2025 |
| 64 | Binance |
ADA/USD | $0.4232 | $34,107,850 | 12:54:51 12/12/2025 |
| 65 | Deepcoin |
ADA/USDT | $0.4241 | $33,870,030 | 12:57:11 12/12/2025 |
| 66 |  AscendEX |
ADA/USDT | $0.4236 | $33,741,978 | 12:54:11 12/12/2025 |
| 67 | OKX |
ADA/USDT | $0.4241 | $32,860,504 | 12:56:53 12/12/2025 |
| 68 |  Gems Trade |
ADA/USDT | $0.4254 | $32,854,264 | 13:00:13 12/12/2025 |
| 69 |  Bitop |
ADA/USDT | $0.4248 | $32,283,221 | 13:00:19 12/12/2025 |
| 70 | UZX |
ADA/USDT | $0.4239 | $31,340,833 | 12:57:15 12/12/2025 |
| 71 |  Ourbit |
ADA/USDT | $0.4241 | $31,173,094 | 12:57:11 12/12/2025 |
| 72 | OneBullEx |
ADA/USDT | $0.4270 | $29,735,244 | 13:03:20 12/12/2025 |
| 73 | Hibt |
ADA/USDT | $0.4242 | $29,566,144 | 12:57:08 12/12/2025 |
| 74 |  XT.COM |
ADA/USDT | $0.4242 | $28,664,129 | 12:57:12 12/12/2025 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.4239 | $28,531,805 | 12:57:18 12/12/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.4241 | $27,603,405 | 12:57:11 12/12/2025 |
| 77 | Binance |
ADA/USDC | $0.4232 | $27,394,573 | 12:54:16 12/12/2025 |
| 78 | DigiFinex |
ADA/USDT | $0.4240 | $26,432,327 | 12:57:15 12/12/2025 |
| 79 |  Upbit |
ADA/KRW | $0.4270 | $26,367,733 | 12:56:53 12/12/2025 |
| 80 |  BitbabyExchange |
ADA/USDC | $0.4253 | $26,168,780 | 13:00:16 12/12/2025 |
| 81 |  LBank |
ADA/USDT | $0.4239 | $25,770,357 | 12:57:15 12/12/2025 |
| 82 | YUBIT |
ADA/USDT | $0.4242 | $25,692,106 | 12:57:11 12/12/2025 |
| 83 | BitbabyExchange |
ADA/USDT | $0.4250 | $25,464,682 | 13:00:16 12/12/2025 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.4251 | $25,337,855 | 13:00:18 12/12/2025 |
| 85 |  SunX |
ADA/USDT | $0.4253 | $24,790,195 | 13:00:11 12/12/2025 |
| 86 | Pionex |
ADA/USDT | $0.4239 | $24,697,164 | 12:57:17 12/12/2025 |
| 87 | Ourbit |
ADA/USDT | $0.4240 | $24,201,126 | 12:57:17 12/12/2025 |
| 88 |  Coinstore |
ADA/USDT | $0.4232 | $24,008,350 | 12:54:08 12/12/2025 |
| 89 |  Poloniex |
ADA/USDT | $0.4246 | $23,679,672 | 12:58:54 12/12/2025 |
| 90 | WEEX |
ADA/USDT | $0.4239 | $23,591,158 | 12:57:17 12/12/2025 |
| 91 |  Coinflare |
ADA/USDT | $0.4254 | $23,365,171 | 13:00:16 12/12/2025 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.4242 | $22,690,260 | 12:56:59 12/12/2025 |
| 93 | LBank |
ADA/USDT | $0.4240 | $21,964,556 | 12:57:08 12/12/2025 |
| 94 | Bybit |
ADA/USDT | $0.4235 | $21,082,854 | 12:54:12 12/12/2025 |
| 95 |  CoinP |
ADA/USDT | $0.4249 | $20,927,413 | 13:00:15 12/12/2025 |
| 96 | 4E |
ADA/USDT | $0.4250 | $19,761,963 | 13:00:20 12/12/2025 |
| 97 | BTCC |
ADA/USDT | $0.4237 | $18,748,171 | 12:57:12 12/12/2025 |
| 98 | Tapbit |
ADA/USDT | $0.4241 | $17,858,949 | 12:57:11 12/12/2025 |
| 99 | Binance |
ADA/USDC | $0.4241 | $17,844,906 | 12:56:54 12/12/2025 |
| 100 |  BTSE |
ADA/USDT | $0.4233 | $17,817,042 | 12:54:15 12/12/2025 |
| 101 |  BITmarkets |
ADA/USDT | $0.4250 | $17,346,845 | 13:00:16 12/12/2025 |
| 102 |  B2Z Exchange |
ADA/USD | $0.4249 | $17,343,813 | 13:00:16 12/12/2025 |
| 103 | Echobit |
ADA/USDT | $0.4243 | $16,977,812 | 12:57:11 12/12/2025 |
| 104 |  Millionero |
ADA/USDT | $0.4239 | $16,669,990 | 12:57:21 12/12/2025 |
| 105 | MGBX |
ADA/USDT | $0.4253 | $16,260,645 | 13:00:12 12/12/2025 |
| 106 |  Phemex |
ADA/USDT | $0.4241 | $15,995,092 | 12:57:11 12/12/2025 |
| 107 | Coinlocally |
ADA/USDT | $0.4252 | $15,635,403 | 13:00:08 12/12/2025 |
| 108 | KuCoin |
ADA/USDT | $0.4243 | $15,024,642 | 12:56:53 12/12/2025 |
| 109 | WhiteBIT |
ADA/USDT | $0.4244 | $14,351,012 | 12:57:07 12/12/2025 |
| 110 |  Biconomy.com |
ADA/USDT | $0.4231 | $14,167,573 | 12:54:15 12/12/2025 |
| 111 | YEX |
ADA/USDT | $0.4251 | $13,928,306 | 13:00:08 12/12/2025 |
| 112 | BitradeX |
ADA/USDT | $0.4242 | $13,676,858 | 12:57:08 12/12/2025 |
| 113 |  Kraken |
ADA/USD | $0.4249 | $13,433,549 | 12:59:55 12/12/2025 |
| 114 | Hotcoin |
ADA/USDT | $0.4231 | $12,577,123 | 12:58:32 12/12/2025 |
| 115 |  Lighter |
ADA/USDC | $0.4272 | $12,286,850 | 13:03:16 12/12/2025 |
| 116 |  HTX |
ADA/USDT | $0.4251 | $11,547,374 | 12:59:54 12/12/2025 |
| 117 |  CRMClick |
ADA/USDT | $0.4242 | $11,538,868 | 12:57:11 12/12/2025 |
| 118 | CoinP |
ADA/USDT | $0.4253 | $10,513,890 | 13:00:08 12/12/2025 |
| 119 | CRMClick |
ADA/USDT | $0.4238 | $10,272,580 | 12:57:16 12/12/2025 |
| 120 | HTX |
ADA/USDT | $0.4231 | $10,250,449 | 12:54:16 12/12/2025 |
| 121 | Zedxion Exchange |
ADA/USDT | $0.4251 | $10,222,517 | 13:00:11 12/12/2025 |
| 122 | CZR Exchange |
ADA/USDT | $0.4251 | $10,222,517 | 13:00:09 12/12/2025 |
| 123 | Koinbay |
ADA/USDT | $0.4241 | $10,217,399 | 12:57:11 12/12/2025 |
| 124 | Biconomy.com |
ADA/USDT | $0.4233 | $10,123,894 | 12:54:09 12/12/2025 |
| 125 |  AstralX |
ADA/USDT | $0.4253 | $10,064,284 | 13:00:07 12/12/2025 |
| 126 | Toobit |
ADA/USDT | $0.4241 | $9,798,737 | 12:57:09 12/12/2025 |
| 127 | Millionero |
ADA/USDT | $0.4241 | $9,579,301 | 12:57:12 12/12/2025 |
| 128 | AscendEX |
ADA/USDT | $0.4232 | $9,530,296 | 12:54:15 12/12/2025 |
| 129 |  BloFin |
ADA/USDT | $0.4229 | $9,521,544 | 12:54:16 12/12/2025 |
| 130 | CoinW |
ADA/USDT | $0.4231 | $9,512,856 | 12:51:15 12/12/2025 |
| 131 |  Mandala Exchange |
ADA/USDT | $0.4246 | $9,027,677 | 13:00:19 12/12/2025 |
| 132 |  Changelly PRO |
ADA/USDT | $0.4246 | $9,027,676 | 13:00:15 12/12/2025 |
| 133 |  Gleec BTC |
ADA/USDT | $0.4246 | $9,027,531 | 13:00:08 12/12/2025 |
| 134 |  HitBTC |
ADA/USDT | $0.4231 | $9,026,757 | 12:54:11 12/12/2025 |
| 135 |  FMFW.io |
ADA/USD | $0.4231 | $9,026,703 | 12:54:12 12/12/2025 |
| 136 |  Grvt |
ADA/USDT | $0.4239 | $9,019,210 | 12:57:17 12/12/2025 |
| 137 |  BingX |
ADA/USDT | $0.4216 | $8,969,082 | 12:42:11 12/12/2025 |
| 138 |  BitTap |
ADA/USDT | $0.4249 | $8,658,102 | 13:00:18 12/12/2025 |
| 139 | Phemex |
ADA/USDT | $0.4240 | $8,482,143 | 12:57:17 12/12/2025 |
| 140 |  GroveX |
ADA/USDT | $0.4220 | $8,300,997 | 12:54:09 12/12/2025 |
| 141 |  Hyperliquid |
ADA/USD | $0.4232 | $8,270,682 | 12:54:16 12/12/2025 |
| 142 | Kraken |
ADA/EUR | $0.4249 | $8,260,085 | 12:59:55 12/12/2025 |
| 143 | Gate |
ADA/USDT | $0.4242 | $8,243,289 | 12:56:54 12/12/2025 |
| 144 | Bitget |
ADA/USDT | $0.4236 | $8,166,339 | 12:54:12 12/12/2025 |
| 145 |  Bit2Me |
ADA/EUR | $0.4240 | $8,053,546 | 12:57:11 12/12/2025 |
| 146 | NovaEx |
ADA/USD | $0.4250 | $7,823,818 | 13:00:16 12/12/2025 |
| 147 |  Bitvavo |
ADA/EUR | $0.4242 | $7,470,282 | 12:57:13 12/12/2025 |
| 148 |  Bithumb |
ADA/KRW | $0.4283 | $7,429,214 | 12:59:54 12/12/2025 |
| 149 |  Bitunix |
ADA/USDT | $0.4241 | $6,650,874 | 12:57:07 12/12/2025 |
| 150 |  PointPay |
ADA/USDT | $0.4231 | $6,548,563 | 12:54:08 12/12/2025 |
| 151 |  CoinEx |
ADA/USDT | $0.4252 | $6,427,615 | 12:59:53 12/12/2025 |
| 152 | YEX |
ADA/USD | $0.4250 | $6,343,922 | 13:00:17 12/12/2025 |
| 153 |  ZKE |
ADA/USDT | $0.4251 | $6,133,414 | 13:00:09 12/12/2025 |
| 154 | BitMart |
ADA/USDT | $0.4234 | $5,964,449 | 12:57:08 12/12/2025 |
| 155 |  CoinUp.io |
ADA/USDT | $0.4233 | $5,865,599 | 12:54:09 12/12/2025 |
| 156 |  Bitcastle |
ADA/USDT | $0.4251 | $5,764,172 | 13:00:18 12/12/2025 |
| 157 |  ApeX Omni |
ADA/USDT | $0.4275 | $5,620,494 | 13:03:17 12/12/2025 |
| 158 | Bybit |
ADA/USD | $0.4231 | $5,343,406 | 12:54:16 12/12/2025 |
| 159 | BlockFin |
ADA/USDT | $0.4239 | $5,300,375 | 12:57:11 12/12/2025 |
| 160 |  UEEx |
ADA/USDT | $0.4241 | $4,867,162 | 12:57:09 12/12/2025 |
| 161 | BitbabyExchange |
ADA/USDT | $0.4253 | $4,510,086 | 13:00:12 12/12/2025 |
| 162 | Aivora Exchange |
ADA/USDT | $0.4253 | $4,500,663 | 13:00:13 12/12/2025 |
| 163 | GroveX |
ADA/FDUSD | $0.4222 | $4,483,082 | 12:54:09 12/12/2025 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.4253 | $4,396,825 | 13:00:16 12/12/2025 |
| 165 | Zedcex Exchange |
ADA/USDT | $0.4234 | $4,270,883 | 12:54:12 12/12/2025 |
| 166 |  All InX |
ADA/USDT | $0.4252 | $4,267,983 | 13:00:12 12/12/2025 |
| 167 |  Azbit |
ADA/USDT | $0.4237 | $4,255,535 | 12:57:11 12/12/2025 |
| 168 | OKX |
ADA/USD | $0.4225 | $4,079,940 | 12:55:52 12/12/2025 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.4251 | $4,011,892 | 12:59:53 12/12/2025 |
| 170 | AstralX |
ADA/USDT | $0.4249 | $3,935,537 | 13:00:16 12/12/2025 |
| 171 | KCEX |
ADA/USDC | $0.4238 | $3,918,496 | 12:57:16 12/12/2025 |
| 172 | KCEX |
ADA/USDT | $0.4243 | $3,752,619 | 12:57:11 12/12/2025 |
| 173 | Bybit |
ADA/USDC | $0.4233 | $3,704,093 | 12:54:12 12/12/2025 |
| 174 | MEXC |
ADA/USD | $0.4232 | $3,463,990 | 12:54:15 12/12/2025 |
| 175 |  Niza.io |
ADA/USD | $0.4240 | $3,317,838 | 12:57:09 12/12/2025 |
| 176 |  BitKan |
ADA/USDT | $0.4245 | $3,253,906 | 13:00:08 12/12/2025 |
| 177 | Bitrue |
ADA/USDT | $0.4243 | $3,235,822 | 12:57:11 12/12/2025 |
| 178 | BloFin |
ADA/USDT | $0.4240 | $3,164,014 | 12:57:11 12/12/2025 |
| 179 |  EdgeX |
ADA/USD | $0.4267 | $3,012,283 | 13:03:16 12/12/2025 |
| 180 | EasiCoin |
ADA/USDT | $0.4252 | $2,993,446 | 13:00:11 12/12/2025 |
| 181 |  Crypto.com Exchange |
ADA/USD | $0.4243 | $2,752,905 | 12:57:11 12/12/2025 |
| 182 |  Dex-Trade |
ADA/USDT | $0.4241 | $2,687,738 | 12:57:11 12/12/2025 |
| 183 | WhiteBIT |
ADA/USDC | $0.4238 | $2,514,490 | 12:57:07 12/12/2025 |
| 184 | Toobit |
ADA/USDC | $0.4238 | $2,513,413 | 12:57:17 12/12/2025 |
| 185 | Binance |
ADA/JPY | $0.4253 | $2,503,363 | 12:56:54 12/12/2025 |
| 186 | MEXC |
ADA/BTC | $0.4201 | $2,439,703 | 12:33:07 12/12/2025 |
| 187 | Pionex |
ADA/BTC | $0.4225 | $2,314,477 | 12:57:08 12/12/2025 |
| 188 | Bitunix |
ADA/USD | $0.4239 | $2,297,832 | 12:57:16 12/12/2025 |
| 189 | Bitrue |
SOL/ADA | $138.38 | $2,232,278 | 12:57:11 12/12/2025 |
| 190 | YEX |
ADA/USDC | $0.4250 | $2,197,816 | 13:00:17 12/12/2025 |
| 191 |  Minswap v2 |
ADA/NIGHT | $0.4237 | $2,184,949 | 12:59:07 12/12/2025 |
| 192 | Gate |
ADA/USDC | $0.4240 | $2,155,588 | 12:56:54 12/12/2025 |
| 193 |  LeveX |
ADA/USDT | $0.4251 | $2,098,489 | 13:00:16 12/12/2025 |
| 194 | Phemex |
ADA/USDC | $0.4240 | $2,070,957 | 12:57:17 12/12/2025 |
| 195 | Niza.io |
ADA/EUR | $0.4240 | $2,054,269 | 12:57:09 12/12/2025 |
| 196 | Ju.com |
ADA/USDT | $0.4232 | $2,030,219 | 12:51:08 12/12/2025 |
| 197 | Bitrue |
ADA/XRP | $0.4238 | $1,977,107 | 12:57:11 12/12/2025 |
| 198 | Bit2Me |
ADA/USDC | $0.4242 | $1,962,110 | 12:57:11 12/12/2025 |
| 199 | BitxEX |
ADA/USDT | $0.4249 | $1,948,894 | 13:00:16 12/12/2025 |
| 200 | Crypto.com Exchange |
ADA/USDT | $0.4242 | $1,948,658 | 12:57:11 12/12/2025 |
| 201 | BITmarkets |
ADA/USD | $0.4253 | $1,898,340 | 13:00:10 12/12/2025 |
| 202 | B2Z Exchange |
ADA/USD | $0.4254 | $1,898,260 | 13:00:11 12/12/2025 |
| 203 | Azbit |
ADA/USDC | $0.4236 | $1,816,277 | 12:57:11 12/12/2025 |
| 204 | BitTap |
ADA/USDT | $0.4254 | $1,792,552 | 13:00:20 12/12/2025 |
| 205 |  Sundaeswap v3 |
ADA/NIGHT | $0.4240 | $1,783,987 | 12:58:06 12/12/2025 |
| 206 |  BYDFi |
ADA/USDT | $0.4252 | $1,770,598 | 13:00:10 12/12/2025 |
| 207 | Binance |
ADA/EUR | $0.4233 | $1,758,937 | 12:56:54 12/12/2025 |
| 208 | BYDFi |
ADA/USDT | $0.4229 | $1,753,967 | 13:00:17 12/12/2025 |
| 209 | Binance |
ADA/FDUSD | $0.4241 | $1,708,393 | 12:56:42 12/12/2025 |
| 210 |  BigONE |
ADA/USDT | $0.4217 | $1,692,482 | 12:42:11 12/12/2025 |
| 211 |  C-Patex |
ADA/USDT | $0.4242 | $1,691,388 | 12:57:13 12/12/2025 |
| 212 | Binance |
ADA/BTC | $0.4236 | $1,651,529 | 12:56:54 12/12/2025 |
| 213 | Hibt |
ADA/USDC | $0.4242 | $1,648,783 | 12:57:08 12/12/2025 |
| 214 |  Antarctic |
ADA/USDT | $0.4270 | $1,606,816 | 13:03:21 12/12/2025 |
| 215 | BlockFin |
ADA/USDC | $0.4240 | $1,606,597 | 12:57:11 12/12/2025 |
| 216 | BingX |
ADA/USDC | $0.4199 | $1,531,561 | 12:42:11 12/12/2025 |
| 217 | KCEX |
ADA/USDC | $0.4242 | $1,523,047 | 12:57:11 12/12/2025 |
| 218 | Coinbase Exchange |
ADA/EUR | $0.4218 | $1,520,779 | 12:56:59 12/12/2025 |
| 219 | MEXC |
ADA/EUR | $0.4208 | $1,507,558 | 12:33:07 12/12/2025 |
| 220 | WEEX |
ADA/USDC | $0.4242 | $1,506,052 | 12:57:11 12/12/2025 |
| 221 | MEXC |
ADA/USDC | $0.4207 | $1,489,696 | 12:33:07 12/12/2025 |
| 222 | PointPay |
ADA/USDC | $0.4232 | $1,425,473 | 12:54:08 12/12/2025 |
| 223 | Bitrue |
BNB/ADA | $891.40 | $1,421,071 | 12:57:11 12/12/2025 |
| 224 | Binance |
ADA/TRY | $0.4235 | $1,409,868 | 12:56:42 12/12/2025 |
| 225 |  Nivex |
ADA/USDT | $0.4253 | $1,407,255 | 13:00:11 12/12/2025 |
| 226 | Coinflare |
ADA/USDT | $0.4253 | $1,406,125 | 13:00:07 12/12/2025 |
| 227 |  Bitfinex |
ADA/USDT | $0.4240 | $1,387,559 | 12:57:15 12/12/2025 |
| 228 | YEX |
ADA/USDC | $0.4253 | $1,383,877 | 13:00:08 12/12/2025 |
| 229 | CoinUp.io |
ADA/USDT | $0.4232 | $1,368,518 | 12:54:18 12/12/2025 |
| 230 |  Bibox |
ADA/USDT | $0.5994 | $1,361,873 | 13:00:12 12/12/2025 |
| 231 | Gleec BTC |
ADA/USDT | $0.4228 | $1,357,366 | 13:00:16 12/12/2025 |
| 232 | Mandala Exchange |
ADA/USDT | $0.4233 | $1,357,364 | 13:00:17 12/12/2025 |
| 233 | HitBTC |
ADA/USDT | $0.4233 | $1,357,265 | 12:57:16 12/12/2025 |
| 234 |  Bitbank |
ADA/JPY | $0.4243 | $1,349,039 | 12:57:11 12/12/2025 |
| 235 | Ju.com |
ADA/USDC | $0.4232 | $1,345,798 | 12:51:08 12/12/2025 |
| 236 | ZKE |
ADA/USDC | $0.4251 | $1,345,538 | 13:00:09 12/12/2025 |
| 237 |  TGEX |
ADA/USDT | $0.4250 | $1,284,212 | 13:00:15 12/12/2025 |
| 238 |  CriptoSwaps |
ADA/USDT | $0.4218 | $1,251,401 | 13:00:10 12/12/2025 |
| 239 | WhiteBIT |
ADA/TRY | $0.4231 | $1,232,011 | 12:57:07 12/12/2025 |
| 240 | Kraken |
ADA/USDC | $0.4235 | $1,231,269 | 12:59:55 12/12/2025 |
| 241 |  ICRYPEX |
ADA/USDT | $0.4262 | $1,214,772 | 13:00:11 12/12/2025 |
| 242 | Bitrue |
ADA/USD1 | $0.4243 | $1,207,604 | 12:57:11 12/12/2025 |
| 243 | TruBit Pro Exchange |
ADA/USDT | $0.4253 | $1,188,397 | 13:00:07 12/12/2025 |
| 244 |  Bitkub |
ADA/THB | $0.4237 | $1,165,247 | 12:54:08 12/12/2025 |
| 245 | OKX |
ADA/USD | $0.4237 | $1,141,088 | 12:56:24 12/12/2025 |
| 246 |  Extended |
ADA/USD | $0.4271 | $1,135,397 | 13:03:16 12/12/2025 |
| 247 |  Binance TR |
ADA/TRY | $0.4236 | $1,093,034 | 12:57:08 12/12/2025 |
| 248 | KuCoin |
ADA/USDC | $0.4237 | $1,089,898 | 12:56:23 12/12/2025 |
| 249 | Millionero |
ADA/USDC | $0.4241 | $1,051,797 | 12:57:12 12/12/2025 |
| 250 | BloFin |
ADA/USDC | $0.4241 | $1,001,089 | 12:57:11 12/12/2025 |
| 251 |  CoinCatch |
ADA/USDT | $0.4252 | $984,077 | 13:00:16 12/12/2025 |
| 252 | TGEX |
ADA/USDT | $0.4253 | $976,778 | 13:00:11 12/12/2025 |
| 253 |  BiFinance |
ADA/USDT | $0.4242 | $976,052 | 12:57:14 12/12/2025 |
| 254 | Pionex |
ADA/BTC | $0.4240 | $939,565 | 12:57:17 12/12/2025 |
| 255 |  SunX |
ADA/USDT | $0.4268 | $933,055 | 13:03:17 12/12/2025 |
| 256 |  BtcTurk | Kripto |
ADA/TRY | $0.4243 | $897,784 | 12:59:53 12/12/2025 |
| 257 | Pionex |
ADA/ETH | $0.4239 | $886,351 | 12:57:08 12/12/2025 |
| 258 | TruBit Pro Exchange |
ADA/USDC | $0.4252 | $871,394 | 13:00:07 12/12/2025 |
| 259 |  BIT |
ADA/USDT | $0.4202 | $838,394 | 13:00:51 12/12/2025 |
| 260 | BitbabyExchange |
ADA/USDC | $0.4253 | $834,318 | 13:00:12 12/12/2025 |
| 261 | Bitstamp by Robinhood |
ADA/EUR | $0.4246 | $826,343 | 12:59:23 12/12/2025 |
| 262 | Pionex |
ADA/ETH | $0.4240 | $814,710 | 12:57:17 12/12/2025 |
| 263 |  Coinone |
ADA/KRW | $0.4280 | $783,568 | 12:59:53 12/12/2025 |
| 264 |  Aster |
ADA/USDT | $0.4229 | $782,218 | 12:54:16 12/12/2025 |
| 265 |  BitoPro |
ADA/TWD | $0.4245 | $772,204 | 12:57:11 12/12/2025 |
| 266 |  IndoEx |
ADA/USDT | $0.4224 | $749,802 | 12:57:07 12/12/2025 |
| 267 |  EXMO |
ADA/USDT | $0.4237 | $745,333 | 12:51:08 12/12/2025 |
| 268 |  EXMO.ME |
ADA/USDT | $0.4257 | $745,285 | 13:00:11 12/12/2025 |
| 269 |  PrimeXBT |
ADA/USDT | $0.4248 | $723,503 | 13:00:15 12/12/2025 |
| 270 | Kraken |
ADA/USDT | $0.4249 | $721,438 | 12:59:55 12/12/2025 |
| 271 | SuperEx |
ADA/BTC | $0.4254 | $720,782 | 12:57:12 12/12/2025 |
| 272 | Cofinex |
ADA/USDC | $0.4247 | $718,202 | 13:00:15 12/12/2025 |
| 273 |  Fastex |
ADA/USDT | $0.4237 | $708,589 | 12:54:07 12/12/2025 |
| 274 |  Wingriders v2 |
ADA/NIGHT | $0.4251 | $706,564 | 12:53:46 12/12/2025 |
| 275 | CoinCatch |
ADA/USDT | $0.4252 | $681,378 | 13:00:11 12/12/2025 |
| 276 |  CoinChief |
ADA/USDT | $0.4249 | $667,432 | 13:00:17 12/12/2025 |
| 277 |  BitDelta |
ADA/USDC | $0.4235 | $659,800 | 12:54:08 12/12/2025 |
| 278 | Fastex |
ADA/USDC | $0.4232 | $651,202 | 12:54:07 12/12/2025 |
| 279 | Bitrue |
DOGE/ADA | $0.1408 | $642,410 | 12:57:11 12/12/2025 |
| 280 |  LCX Exchange |
ADA/EUR | $0.4254 | $605,337 | 13:00:11 12/12/2025 |
| 281 | Bitrue |
TRX/ADA | $0.2796 | $591,817 | 12:57:11 12/12/2025 |
| 282 | Binance |
ADA/ETH | $0.4243 | $578,703 | 12:56:54 12/12/2025 |
| 283 |  CoinCola |
ADA/USDT | $0.4252 | $572,901 | 13:00:11 12/12/2025 |
| 284 |  Deribit |
ADA/USDC | $0.4213 | $567,803 | 13:00:50 12/12/2025 |
| 285 | Coinbase Exchange |
ADA/USDT | $0.4237 | $547,748 | 12:56:59 12/12/2025 |
| 286 |  BitStorage |
ADA/USDT | $0.4232 | $547,506 | 12:54:11 12/12/2025 |
| 287 | MEXC |
ADA/USDC | $0.4231 | $526,357 | 12:54:15 12/12/2025 |
| 288 | XT.COM |
ADA/XT | $0.4242 | $519,455 | 12:57:12 12/12/2025 |
| 289 | Crypto.com Exchange |
ADA/USD | $0.4232 | $508,318 | 12:51:17 12/12/2025 |
| 290 |  BitMEX |
ADA/USD | $0.4244 | $502,310 | 12:57:17 12/12/2025 |
| 291 | EXMO |
ADA/USD | $0.4480 | $492,056 | 12:51:08 12/12/2025 |
| 292 | TruBit Pro Exchange |
ADA/MMXN | $0.4228 | $487,134 | 13:00:07 12/12/2025 |
| 293 | CriptoSwaps |
ADA/ETH | $0.4232 | $486,857 | 13:00:10 12/12/2025 |
| 294 |  Backpack Exchange |
ADA/USDC | $0.4232 | $483,916 | 12:57:16 12/12/2025 |
| 295 |  Bybit EU |
ADA/USDC | $0.4236 | $460,611 | 12:57:08 12/12/2025 |
| 296 |  Paribu |
ADA/TRY | $0.4269 | $454,561 | 12:59:58 12/12/2025 |
| 297 | Gate |
ADA/USDT | $0.4233 | $451,668 | 12:54:50 12/12/2025 |
| 298 | Bitrue |
ADA/USDC | $0.4242 | $426,768 | 12:57:11 12/12/2025 |
| 299 | UZX |
ADA/BTC | $0.4235 | $417,526 | 12:57:11 12/12/2025 |
| 300 | Kraken |
ADA/GBP | $0.4248 | $416,981 | 12:59:55 12/12/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 12/12/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,367,727,365 với tỷ giá $0.4272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.