Cardano ADA
Xếp hạng #13
10:54:00 26/05/2026
Giá Cardano (ADA)
$0.2405 0.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9046 | $191,311,645 | 09:51:15 26/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2402 | $134,519,189 | 09:54:16 26/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2401 | $104,280,180 | 09:57:15 26/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2403 | $90,624,606 | 09:57:17 26/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2401 | $81,216,646 | 09:57:17 26/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2404 | $79,492,899 | 10:00:12 26/05/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2402 | $69,488,007 | 09:57:17 26/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2401 | $66,661,327 | 10:00:16 26/05/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2401 | $66,661,327 | 10:00:17 26/05/2026 |
| 10 |  BVOX |
ADA/USDT | $0.2400 | $66,264,929 | 09:57:15 26/05/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2402 | $57,939,519 | 09:57:15 26/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2402 | $53,213,508 | 10:00:16 26/05/2026 |
| 13 |  BTSE |
ADA/USDT | $0.2401 | $51,108,216 | 09:57:15 26/05/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2402 | $49,196,378 | 10:00:15 26/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2401 | $49,171,743 | 10:00:16 26/05/2026 |
| 16 |  BingX |
ADA/USDT | $0.2402 | $47,330,192 | 09:57:18 26/05/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2404 | $46,674,257 | 09:57:16 26/05/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2401 | $45,480,778 | 09:57:16 26/05/2026 |
| 19 |  BlockFin |
ADA/USDT | $0.2402 | $43,728,056 | 09:54:15 26/05/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2401 | $42,901,792 | 10:00:15 26/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2401 | $41,661,504 | 10:00:16 26/05/2026 |
| 22 |  Bybit |
ADA/USDT | $0.2401 | $41,658,869 | 09:54:16 26/05/2026 |
| 23 |  Gate |
ADA/USDT | $0.2401 | $38,591,882 | 09:54:19 26/05/2026 |
| 24 |  AstralX |
ADA/USDT | $0.2404 | $36,076,926 | 10:00:13 26/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2402 | $33,558,124 | 10:00:18 26/05/2026 |
| 26 |  AscendEX |
ADA/USDT | $0.2406 | $32,335,251 | 09:48:10 26/05/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2404 | $31,471,686 | 09:57:10 26/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2402 | $30,522,890 | 09:57:16 26/05/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2402 | $29,170,916 | 09:57:15 26/05/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.2404 | $28,419,874 | 09:57:08 26/05/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2401 | $27,128,435 | 09:57:15 26/05/2026 |
| 32 |  KTX |
ADA/USDT | $0.2402 | $26,898,013 | 10:00:16 26/05/2026 |
| 33 |  Biconomy.com |
ADA/USDT | $0.2401 | $25,706,647 | 09:57:15 26/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2401 | $25,439,908 | 09:57:17 26/05/2026 |
| 35 |  SunX |
ADA/USDT | $0.2404 | $25,329,248 | 10:00:09 26/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2404 | $25,329,248 | 10:00:10 26/05/2026 |
| 37 |  BloFin |
ADA/USDT | $0.2402 | $23,593,344 | 09:54:19 26/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2401 | $21,857,101 | 10:00:17 26/05/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2398 | $21,754,879 | 10:00:15 26/05/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.2401 | $21,662,606 | 10:00:16 26/05/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2402 | $20,487,906 | 09:57:26 26/05/2026 |
| 42 |  Websea |
ADA/USDT | $0.2403 | $20,194,274 | 09:57:17 26/05/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2399 | $19,959,027 | 09:57:16 26/05/2026 |
| 44 | Binance |
ADA/USDT | $0.2404 | $19,435,908 | 09:56:42 26/05/2026 |
| 45 |  LBank |
ADA/USDT | $0.2401 | $19,193,165 | 09:57:16 26/05/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2401 | $17,671,577 | 09:57:16 26/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2405 | $17,182,313 | 10:00:10 26/05/2026 |
| 48 |  YEX |
ADA/USDT | $0.2401 | $16,684,571 | 10:00:16 26/05/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.2400 | $16,534,784 | 10:00:16 26/05/2026 |
| 50 |  Zoomex |
ADA/USDT | $0.2403 | $16,465,475 | 09:57:15 26/05/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2401 | $15,800,878 | 10:00:17 26/05/2026 |
| 52 |  Bitget |
ADA/USDT | $0.2402 | $15,385,570 | 09:54:16 26/05/2026 |
| 53 |  Cofinex |
ADA/USDT | $0.2401 | $15,375,622 | 10:00:17 26/05/2026 |
| 54 | BVOX |
ADA/USDT | $0.2404 | $14,966,446 | 09:57:10 26/05/2026 |
| 55 |  BitMart |
ADA/USDT | $0.2403 | $14,046,458 | 09:57:16 26/05/2026 |
| 56 |  WOO X Pro |
ADA/USDT | $0.2402 | $13,869,772 | 10:00:16 26/05/2026 |
| 57 |  MEXC |
ADA/USDT | $0.2404 | $13,481,275 | 09:57:16 26/05/2026 |
| 58 | WHXEX |
ADA/USDT | $0.2404 | $13,334,432 | 10:00:09 26/05/2026 |
| 59 | idax exchange |
ADA/USDT | $0.2404 | $13,333,734 | 10:00:11 26/05/2026 |
| 60 | Koinbay |
ADA/USDT | $0.2406 | $13,220,505 | 09:51:12 26/05/2026 |
| 61 |  Pionex |
ADA/USDT | $0.2405 | $12,640,687 | 09:57:07 26/05/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2402 | $12,580,350 | 09:57:18 26/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2401 | $11,658,518 | 10:00:16 26/05/2026 |
| 64 |  Picol |
ADA/USDT | $0.2404 | $11,161,361 | 10:00:09 26/05/2026 |
| 65 |  Dmex |
ADA/USD | $0.2402 | $11,070,638 | 10:03:16 26/05/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2401 | $10,825,478 | 09:57:17 26/05/2026 |
| 67 |  Millionero |
ADA/USDT | $0.2400 | $10,690,082 | 10:00:15 26/05/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2400 | $10,425,537 | 10:00:16 26/05/2026 |
| 69 |  UZX |
ADA/USDT | $0.2403 | $10,169,935 | 09:57:07 26/05/2026 |
| 70 |  GroveX |
ADA/USDT | $0.2404 | $10,081,769 | 09:57:09 26/05/2026 |
| 71 | Pionex |
ADA/USDT | $0.2402 | $9,960,685 | 09:57:17 26/05/2026 |
| 72 | BTCC |
ADA/USDT | $0.2405 | $9,718,434 | 09:57:10 26/05/2026 |
| 73 |  4E |
ADA/USDT | $0.2404 | $9,628,023 | 10:00:14 26/05/2026 |
| 74 |  Grvt |
ADA/USDT | $0.2403 | $9,151,060 | 09:42:17 26/05/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2401 | $8,249,157 | 10:00:16 26/05/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2405 | $8,042,169 | 09:54:09 26/05/2026 |
| 77 |  ZKE |
ADA/USDT | $0.2404 | $8,000,663 | 10:00:10 26/05/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2403 | $7,776,527 | 10:00:16 26/05/2026 |
| 79 | UZX |
ADA/USDT | $0.2402 | $7,617,103 | 09:57:15 26/05/2026 |
| 80 |  OneEx |
ADA/USDT | $0.2404 | $7,510,738 | 10:00:10 26/05/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2404 | $7,387,283 | 09:57:10 26/05/2026 |
| 82 | Binance |
ADA/USD | $0.2403 | $7,243,031 | 09:54:50 26/05/2026 |
| 83 |  EagleX |
ADA/USDT | $0.2401 | $7,179,235 | 10:00:15 26/05/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2401 | $7,151,442 | 09:57:15 26/05/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.2404 | $7,103,311 | 09:57:10 26/05/2026 |
| 86 |  BitxEX |
ADA/USDT | $0.2405 | $6,873,949 | 10:00:09 26/05/2026 |
| 87 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,794 | 10:00:15 26/05/2026 |
| 88 | Bitbase |
ADA/USDT | $0.2407 | $6,770,182 | 09:48:10 26/05/2026 |
| 89 | WOO X Pro |
ADA/USD | $0.2402 | $6,692,594 | 10:00:16 26/05/2026 |
| 90 | Binance |
ADA/USDC | $0.2402 | $6,674,720 | 09:54:16 26/05/2026 |
| 91 | Gate |
ADA/USDT | $0.2404 | $6,646,273 | 09:56:24 26/05/2026 |
| 92 | Toobit |
ADA/USDT | $0.2405 | $6,575,700 | 09:57:08 26/05/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2404 | $6,505,390 | 09:57:10 26/05/2026 |
| 94 |  Azbit |
ADA/USDT | $0.2404 | $6,408,780 | 09:57:10 26/05/2026 |
| 95 | Bybit |
ADA/USDT | $0.2405 | $6,220,782 | 09:54:09 26/05/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2403 | $6,212,122 | 09:59:53 26/05/2026 |
| 97 |  Coinbase Exchange |
ADA/USD | $0.2405 | $6,057,019 | 09:57:00 26/05/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2402 | $5,981,237 | 09:57:15 26/05/2026 |
| 99 |  Hibt |
ADA/USDT | $0.2406 | $5,799,745 | 09:51:11 26/05/2026 |
| 100 | Echobit |
ADA/USDT | $0.2405 | $5,749,374 | 09:57:08 26/05/2026 |
| 101 | BitMart |
ADA/USDT | $0.2404 | $5,747,181 | 09:57:10 26/05/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2404 | $5,744,929 | 09:57:15 26/05/2026 |
| 103 |  KuCoin |
ADA/USDT | $0.2404 | $5,596,109 | 09:57:19 26/05/2026 |
| 104 | Millionero |
ADA/USDT | $0.2404 | $5,548,714 | 10:00:08 26/05/2026 |
| 105 |  WhiteBIT |
ADA/USDT | $0.2404 | $5,227,186 | 09:57:08 26/05/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2367 | $5,197,503 | 09:56:53 26/05/2026 |
| 107 | YEX |
ADA/USD | $0.2401 | $5,050,082 | 10:00:16 26/05/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2404 | $5,027,061 | 09:57:08 26/05/2026 |
| 109 | BloFin |
ADA/USDT | $0.2406 | $4,859,654 | 09:57:07 26/05/2026 |
| 110 | CoinP |
ADA/USDT | $0.2403 | $4,838,341 | 10:00:11 26/05/2026 |
| 111 | CoinW |
ADA/USDT | $0.2405 | $4,747,422 | 09:48:09 26/05/2026 |
| 112 | WOO X Pro |
ADA/USDT | $0.2404 | $4,696,086 | 10:00:10 26/05/2026 |
| 113 |  Hyperliquid |
ADA/USD | $0.2403 | $4,558,489 | 09:57:26 26/05/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2404 | $4,518,618 | 09:57:08 26/05/2026 |
| 115 | Bitbase |
ADA/USDC | $0.2405 | $4,397,948 | 09:48:10 26/05/2026 |
| 116 | EagleX |
ADA/USDT | $0.2404 | $4,337,424 | 10:00:11 26/05/2026 |
| 117 |  HTX |
ADA/USDT | $0.2403 | $4,271,464 | 09:54:22 26/05/2026 |
| 118 |  Bitcastle |
ADA/USDT | $0.2401 | $4,232,501 | 10:00:19 26/05/2026 |
| 119 | MEXC |
ADA/USDT | $0.2405 | $4,209,075 | 09:57:08 26/05/2026 |
| 120 |  XXKK |
ADA/USDT | $0.2404 | $4,142,812 | 09:54:10 26/05/2026 |
| 121 |  AlphaX |
ADA/USDT | $0.2403 | $4,116,106 | 10:00:10 26/05/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2404 | $3,844,357 | 10:00:12 26/05/2026 |
| 123 | BTSE |
ADA/USDT | $0.2402 | $3,837,608 | 09:57:07 26/05/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2404 | $3,726,888 | 09:57:10 26/05/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2404 | $3,701,686 | 10:00:09 26/05/2026 |
| 126 | HTX |
ADA/USDT | $0.2403 | $3,480,666 | 09:59:25 26/05/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2404 | $3,422,363 | 09:56:23 26/05/2026 |
| 128 | Phemex |
ADA/USDT | $0.2402 | $3,388,744 | 09:57:17 26/05/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2405 | $3,386,351 | 09:57:11 26/05/2026 |
| 130 | Bitget |
ADA/USDT | $0.2405 | $3,374,960 | 09:54:10 26/05/2026 |
| 131 | LBank |
ADA/USDT | $0.2404 | $3,282,737 | 09:57:08 26/05/2026 |
| 132 | Binance |
ADA/USDC | $0.2405 | $3,055,412 | 09:56:42 26/05/2026 |
| 133 | BITmarkets |
ADA/USD | $0.2405 | $3,045,877 | 10:00:09 26/05/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2405 | $3,045,874 | 10:00:12 26/05/2026 |
| 135 | AlphaX |
ADA/USDT | $0.2402 | $3,021,505 | 10:00:19 26/05/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.2404 | $2,812,043 | 09:57:10 26/05/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.2405 | $2,787,880 | 10:00:10 26/05/2026 |
| 138 | YEX |
ADA/USDT | $0.2404 | $2,779,089 | 10:00:09 26/05/2026 |
| 139 | CoinMy |
ADA/USDT | $0.2403 | $2,761,726 | 10:00:09 26/05/2026 |
| 140 | 4E |
ADA/USDT | $0.2402 | $2,757,841 | 09:54:16 26/05/2026 |
| 141 |  BitGW Exchange |
ADA/USDT | $0.2405 | $2,736,065 | 10:00:11 26/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2404 | $2,725,145 | 10:00:10 26/05/2026 |
| 143 | WEEX |
ADA/USDT | $0.2404 | $2,679,362 | 09:57:10 26/05/2026 |
| 144 |  OKX |
ADA/USDT | $0.2404 | $2,667,566 | 09:56:24 26/05/2026 |
| 145 |  Gems Trade |
ADA/USDT | $0.2404 | $2,641,583 | 09:33:12 26/05/2026 |
| 146 | OrangeX |
ADA/USDT | $0.2405 | $2,302,818 | 09:57:09 26/05/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2402 | $2,205,684 | 10:00:17 26/05/2026 |
| 148 | BlockFin |
ADA/USDC | $0.2408 | $2,183,685 | 09:54:09 26/05/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.2404 | $2,120,847 | 09:57:09 26/05/2026 |
| 150 |  AEGET |
ADA/USDT | $0.2404 | $1,941,630 | 10:00:09 26/05/2026 |
| 151 |  ASTX |
ADA/USDT | $0.2404 | $1,941,491 | 10:00:09 26/05/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2401 | $1,889,102 | 09:57:17 26/05/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2398 | $1,848,861 | 10:03:15 26/05/2026 |
| 154 |  Kraken |
ADA/USD | $0.2404 | $1,803,747 | 09:59:55 26/05/2026 |
| 155 |  Bitvavo |
ADA/EUR | $0.2405 | $1,768,229 | 09:57:08 26/05/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2404 | $1,732,554 | 10:00:15 26/05/2026 |
| 157 | Hotcoin |
ADA/USDT | $0.2405 | $1,730,381 | 09:51:09 26/05/2026 |
| 158 | Biconomy.com |
ADA/USDC | $0.2403 | $1,727,666 | 09:57:10 26/05/2026 |
| 159 |  Extended |
ADA/USD | $0.2404 | $1,646,264 | 10:03:16 26/05/2026 |
| 160 | AstralX |
ADA/USDT | $0.2401 | $1,594,527 | 10:00:19 26/05/2026 |
| 161 |  BitKan |
ADA/USDT | $0.2404 | $1,504,200 | 10:00:11 26/05/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2374 | $1,410,360 | 09:59:53 26/05/2026 |
| 163 |  Ekbit |
ADA/USDT | $0.2402 | $1,392,534 | 10:00:16 26/05/2026 |
| 164 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 165 | DigiFinex |
ADA/USDT | $0.2404 | $1,325,734 | 09:57:08 26/05/2026 |
| 166 | BloFin |
ADA/USDC | $0.2404 | $1,309,839 | 09:57:07 26/05/2026 |
| 167 |  LATOKEN |
ADA/USDT | $0.2403 | $1,304,858 | 09:57:10 26/05/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.2405 | $1,299,137 | 10:00:10 26/05/2026 |
| 169 | WhiteBIT |
ADA/WBT | $0.2403 | $1,286,353 | 09:57:08 26/05/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.2402 | $1,280,791 | 09:57:18 26/05/2026 |
| 171 |  PointPay |
ADA/USDT | $0.2405 | $1,246,494 | 09:57:17 26/05/2026 |
| 172 |  Crypto.com Exchange |
ADA/USD | $0.2406 | $1,234,741 | 09:57:07 26/05/2026 |
| 173 |  Lighter |
ADA/USDC | $0.2401 | $1,207,750 | 09:57:15 26/05/2026 |
| 174 | Bitrue |
BNB/ADA | $658.85 | $1,205,882 | 09:57:09 26/05/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2403 | $1,182,633 | 10:00:10 26/05/2026 |
| 176 | Bitcastle |
ADA/USDT | $0.2404 | $1,162,947 | 10:00:12 26/05/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.2404 | $1,162,827 | 09:59:53 26/05/2026 |
| 178 |  FMFW.io |
ADA/USD | $0.2409 | $1,139,583 | 09:54:08 26/05/2026 |
| 179 |  HitBTC |
ADA/USDT | $0.2405 | $1,138,613 | 09:57:10 26/05/2026 |
| 180 |  Gleec BTC |
ADA/USDT | $0.2405 | $1,138,538 | 10:00:10 26/05/2026 |
| 181 |  Mandala Exchange |
ADA/USDT | $0.2405 | $1,138,534 | 10:00:10 26/05/2026 |
| 182 |  Changelly PRO |
ADA/USDT | $0.2405 | $1,138,534 | 10:00:10 26/05/2026 |
| 183 |  Coinstore |
ADA/USDT | $0.2402 | $1,066,417 | 09:57:08 26/05/2026 |
| 184 | KCEX |
ADA/USDC | $0.2402 | $1,051,502 | 09:57:15 26/05/2026 |
| 185 | Bitrue |
TRX/ADA | $0.3742 | $1,007,207 | 09:57:09 26/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2404 | $960,963 | 09:57:07 26/05/2026 |
| 187 |  OneBullEx |
ADA/USDT | $0.2744 | $926,604 | 10:00:13 26/05/2026 |
| 188 | Bybit |
ADA/USD | $0.2401 | $913,052 | 09:54:16 26/05/2026 |
| 189 | Toobit |
ADA/USDC | $0.2402 | $889,040 | 09:57:17 26/05/2026 |
| 190 | Bitbaby |
ADA/USDT | $0.2404 | $853,427 | 10:00:12 26/05/2026 |
| 191 | BingX |
ADA/USDT | $0.2406 | $816,066 | 09:54:10 26/05/2026 |
| 192 | Bitrue |
SOL/ADA | $83.97 | $810,958 | 09:57:09 26/05/2026 |
| 193 |  Dex-Trade |
ADA/USDT | $0.2403 | $803,021 | 09:54:11 26/05/2026 |
| 194 |  LeveX |
ADA/USDT | $0.2402 | $795,764 | 10:00:15 26/05/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2404 | $780,343 | 09:57:09 26/05/2026 |
| 196 |  EXMO.ME |
ADA/USDT | $0.2402 | $712,201 | 10:00:08 26/05/2026 |
| 197 |  EXMO |
ADA/USDT | $0.2402 | $710,546 | 09:57:07 26/05/2026 |
| 198 | BitMart |
ADA/USDC | $0.2403 | $697,195 | 09:57:10 26/05/2026 |
| 199 |  CoinTR |
ADA/USDT | $0.2402 | $681,254 | 10:00:08 26/05/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2404 | $676,320 | 10:00:09 26/05/2026 |
| 201 | B2Z Exchange |
ADA/USDC | $0.2404 | $676,319 | 10:00:12 26/05/2026 |
| 202 | BitTap |
ADA/USDT | $0.2404 | $673,009 | 10:00:12 26/05/2026 |
| 203 |  Bit2Me |
ADA/EUR | $0.2406 | $657,302 | 09:57:08 26/05/2026 |
| 204 | Kraken |
ADA/EUR | $0.2406 | $657,184 | 09:59:55 26/05/2026 |
| 205 |  Bitunix |
ADA/USD | $0.2403 | $638,379 | 09:57:16 26/05/2026 |
| 206 | Binance |
ADA/JPY | $0.2407 | $631,373 | 09:56:42 26/05/2026 |
| 207 | Millionero |
ADA/USDC | $0.2405 | $608,869 | 10:00:08 26/05/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2406 | $608,721 | 10:00:08 26/05/2026 |
| 209 | EXMO |
ADA/USDC | $0.2398 | $607,182 | 09:57:07 26/05/2026 |
| 210 | Cofinex |
ADA/USDC | $0.2398 | $604,386 | 10:00:17 26/05/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.2404 | $598,445 | 10:00:09 26/05/2026 |
| 212 | MGBX |
ADA/USDT | $0.2404 | $577,832 | 09:57:08 26/05/2026 |
| 213 |  BYDFi |
ADA/USDT | $0.2402 | $574,096 | 10:00:16 26/05/2026 |
| 214 |  EdgeX |
ADA/USD | $0.2401 | $565,056 | 10:03:16 26/05/2026 |
| 215 |  Paribu |
ADA/TRY | $0.2405 | $526,086 | 09:59:23 26/05/2026 |
| 216 |  Bitstamp by Robinhood |
ADA/USD | $0.2404 | $520,636 | 09:59:53 26/05/2026 |
| 217 | Azbit |
ADA/USDC | $0.2404 | $501,603 | 09:57:10 26/05/2026 |
| 218 | WHXEX |
ADA/USDC | $0.2404 | $494,159 | 10:00:09 26/05/2026 |
| 219 | idax exchange |
ADA/USDC | $0.2404 | $494,132 | 10:00:11 26/05/2026 |
| 220 | CoinTR |
ADA/TRY | $0.2407 | $491,366 | 10:00:08 26/05/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2400 | $488,085 | 10:03:17 26/05/2026 |
| 222 | Phemex |
ADA/USDC | $0.2403 | $480,267 | 09:57:17 26/05/2026 |
| 223 | Bitunix |
ADA/USDT | $0.2404 | $459,575 | 09:57:09 26/05/2026 |
| 224 |  Niza.io |
ADA/USD | $0.2403 | $458,268 | 10:00:11 26/05/2026 |
| 225 | Binance |
ADA/EUR | $0.2407 | $457,194 | 09:56:42 26/05/2026 |
| 226 | EXMO |
ADA/USD | $0.2500 | $442,777 | 09:57:07 26/05/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2403 | $440,029 | 09:57:15 26/05/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2402 | $436,533 | 09:45:10 26/05/2026 |
| 229 | Bitrue |
ADA/XRP | $0.2405 | $422,632 | 09:57:09 26/05/2026 |
| 230 | KCEX |
ADA/USDT | $0.2403 | $419,087 | 09:57:07 26/05/2026 |
| 231 |  Nivex |
ADA/USDT | $0.2404 | $415,806 | 10:00:08 26/05/2026 |
| 232 | Pionex |
ADA/BTC | $0.2405 | $413,737 | 09:57:07 26/05/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.2394 | $403,801 | 10:00:13 26/05/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2404 | $403,415 | 09:57:16 26/05/2026 |
| 235 | Crypto.com Exchange |
ADA/USD | $0.2434 | $397,241 | 06:51:17 26/05/2026 |
| 236 | Binance |
ADA/TRY | $0.2405 | $390,838 | 09:56:42 26/05/2026 |
| 237 |  BitDelta |
ADA/USDC | $0.2404 | $382,638 | 09:57:10 26/05/2026 |
| 238 |  KoinBX |
ADA/USDT | $0.2405 | $382,506 | 10:00:12 26/05/2026 |
| 239 | Bitbaby |
ADA/USDC | $0.2401 | $367,018 | 10:00:16 26/05/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.1008 | $358,360 | 09:57:09 26/05/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2403 | $355,900 | 10:00:07 26/05/2026 |
| 242 |  SunX |
ADA/USDT | $0.2399 | $348,183 | 10:03:17 26/05/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2404 | $336,422 | 09:57:08 26/05/2026 |
| 244 | Phemex |
ADA/USDC | $0.2403 | $324,425 | 09:57:08 26/05/2026 |
| 245 | MEXC |
ADA/USD | $0.2403 | $323,283 | 09:57:16 26/05/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.2405 | $299,081 | 09:57:08 26/05/2026 |
| 247 | Pionex |
ADA/BTC | $0.2401 | $298,656 | 09:57:17 26/05/2026 |
| 248 | ZKE |
ADA/USDC | $0.2404 | $296,495 | 10:00:10 26/05/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2403 | $294,799 | 09:57:09 26/05/2026 |
| 250 | Pionex |
ADA/ETH | $0.2401 | $294,697 | 09:57:17 26/05/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2405 | $289,459 | 09:57:09 26/05/2026 |
| 252 |  Coincall |
ADA/USD | $0.2400 | $283,247 | 10:03:16 26/05/2026 |
| 253 |  Binance TR |
ADA/TRY | $0.2405 | $282,306 | 09:57:09 26/05/2026 |
| 254 |  PrimeXBT |
ADA/USDT | $0.2402 | $278,876 | 10:00:16 26/05/2026 |
| 255 | Binance |
ADA/BTC | $0.2405 | $274,954 | 09:56:42 26/05/2026 |
| 256 | Hibt |
ADA/USDC | $0.2407 | $274,095 | 09:51:11 26/05/2026 |
| 257 | WEEX |
ADA/USDC | $0.2404 | $271,684 | 09:57:10 26/05/2026 |
| 258 | Bitget |
ADA/USD | $0.2402 | $263,557 | 09:54:16 26/05/2026 |
| 259 | Cofinex |
ADA/USD | $0.2403 | $263,362 | 10:00:17 26/05/2026 |
| 260 |  Bitazza |
ADA/USDT | $0.2404 | $254,987 | 10:00:09 26/05/2026 |
| 261 | SunX |
ADA/USDT | $0.2401 | $251,790 | 10:00:17 26/05/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.2405 | $243,934 | 10:00:09 26/05/2026 |
| 263 |  Bitkub |
ADA/THB | $0.2403 | $239,425 | 09:57:08 26/05/2026 |
| 264 | OKX |
ADA/USD | $0.2406 | $238,388 | 09:56:24 26/05/2026 |
| 265 | KCEX |
ADA/USDC | $0.2404 | $237,530 | 09:57:07 26/05/2026 |
| 266 | SuperEx |
ADA/BTC | $0.2419 | $219,622 | 10:00:16 26/05/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2401 | $214,661 | 10:00:15 26/05/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2401 | $214,661 | 10:00:15 26/05/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2402 | $214,586 | 09:57:15 26/05/2026 |
| 270 | KoinBX |
ADA/BTC | $0.2404 | $213,641 | 10:00:12 26/05/2026 |
| 271 |  Bybit EU |
ADA/EUR | $0.2405 | $210,646 | 09:57:10 26/05/2026 |
| 272 |  Blynex |
ADA/USDT | $0.2358 | $210,470 | 10:00:10 26/05/2026 |
| 273 | YEX |
ADA/USDC | $0.2403 | $206,524 | 10:00:09 26/05/2026 |
| 274 | AscendEX |
ADA/USD | $0.2402 | $199,034 | 09:48:10 26/05/2026 |
| 275 | MEXC |
ADA/USDC | $0.2403 | $196,913 | 09:57:16 26/05/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.2411 | $193,767 | 09:57:10 26/05/2026 |
| 277 |  BtcTurk | Kripto |
ADA/TRY | $0.2408 | $189,269 | 09:59:53 26/05/2026 |
| 278 | KoinBX |
ADA/ETH | $0.2402 | $188,244 | 10:00:12 26/05/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2370 | $176,896 | 09:59:23 26/05/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2403 | $173,727 | 10:00:09 26/05/2026 |
| 281 | Coinbase Exchange |
ADA/EUR | $0.2407 | $173,106 | 09:57:00 26/05/2026 |
| 282 |  Aster |
ADA/USDT | $0.2401 | $166,536 | 09:54:15 26/05/2026 |
| 283 | Niza.io |
ADA/EUR | $0.2406 | $166,064 | 10:00:11 26/05/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.2407 | $162,849 | 09:57:08 26/05/2026 |
| 285 |  Minswap v2 |
ADA/NIGHT | $0.2404 | $159,512 | 09:57:51 26/05/2026 |
| 286 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2413 | $153,559 | 09:41:05 26/05/2026 |
| 287 | Bybit |
ADA/EUR | $0.2403 | $152,187 | 09:54:09 26/05/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2404 | $150,906 | 10:00:12 26/05/2026 |
| 289 |  CriptoSwaps |
ADA/USDT | $0.2403 | $149,339 | 10:00:10 26/05/2026 |
| 290 | Binance |
ADA/FDUSD | $0.2404 | $143,906 | 09:56:42 26/05/2026 |
| 291 | Paribu |
ADA/USDT | $0.2408 | $142,953 | 09:59:23 26/05/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.2403 | $137,553 | 10:00:12 26/05/2026 |
| 293 |  C-Patex |
ADA/USDT | $0.2404 | $132,137 | 09:57:10 26/05/2026 |
| 294 | ASTX |
ADA/USDT | $0.2402 | $129,925 | 10:00:16 26/05/2026 |
| 295 |  BlueBit |
ADA/USDT | $0.2405 | $129,348 | 10:00:10 26/05/2026 |
| 296 | WhiteBIT |
ADA/UAH | $0.2364 | $127,415 | 09:57:08 26/05/2026 |
| 297 | WhiteBIT |
ADA/USD | $0.2404 | $125,726 | 09:57:08 26/05/2026 |
| 298 |  Tebbit |
ADA/USDT | $0.2421 | $124,702 | 00:00:15 24/05/2026 |
| 299 | Bybit |
ADA/USDC | $0.2404 | $120,569 | 09:54:09 26/05/2026 |
| 300 | Bitrue |
ICP/ADA | $2.62 | $118,851 | 09:57:09 26/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,311,645 với tỷ giá $0.9046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.