Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9048 | $191,341,623 | 13:57:15 22/05/2026 | |
| 2 | ADA/USDT | $0.2502 | $166,888,498 | 13:54:16 22/05/2026 | |
| 3 | ADA/USDT | $0.2498 | $129,109,910 | 13:57:15 22/05/2026 | |
| 4 | ADA/USDT | $0.2498 | $105,266,187 | 13:57:16 22/05/2026 | |
| 5 | ADA/USDT | $0.2500 | $104,531,328 | 13:57:17 22/05/2026 | |
| 6 | ADA/USDT | $0.2498 | $82,623,718 | 13:57:15 22/05/2026 | |
| 7 | ADA/USDT | $0.2498 | $82,034,621 | 13:57:15 22/05/2026 | |
| 8 | ADA/USDT | $0.2501 | $81,130,481 | 13:54:16 22/05/2026 | |
| 9 | ADA/USDT | $0.2498 | $81,043,484 | 14:00:17 22/05/2026 | |
| 10 | ADA/USDT | $0.2497 | $79,292,278 | 14:00:16 22/05/2026 | |
| 11 | ADA/USDT | $0.2501 | $79,132,953 | 14:00:10 22/05/2026 | |
| 12 | ADA/USDT | $0.2499 | $61,732,163 | 14:00:16 22/05/2026 | |
| 13 | ADA/USDT | $0.2503 | $58,021,403 | 13:57:16 22/05/2026 | |
| 14 | ADA/USDT | $0.2502 | $54,992,371 | 13:54:16 22/05/2026 | |
| 15 | ADA/USDT | $0.2499 | $53,594,565 | 13:57:17 22/05/2026 | |
| 16 | ADA/USDT | $0.2500 | $52,363,125 | 13:57:15 22/05/2026 | |
| 17 | ADA/USDT | $0.2498 | $50,904,238 | 14:00:15 22/05/2026 | |
| 18 | ADA/USD | $0.2499 | $50,375,977 | 14:00:15 22/05/2026 | |
| 19 | ADA/USDT | $0.2497 | $50,351,040 | 14:00:15 22/05/2026 | |
| 20 | ADA/USDT | $0.2498 | $49,469,991 | 14:00:15 22/05/2026 | |
| 21 | ADA/USDT | $0.2499 | $46,677,064 | 13:57:16 22/05/2026 | |
| 22 | ADA/USDT | $0.2499 | $44,115,508 | 14:00:15 22/05/2026 | |
| 23 | ADA/USDT | $0.2499 | $41,969,635 | 14:00:24 22/05/2026 | |
| 24 | ADA/USDT | $0.2498 | $41,558,104 | 14:00:17 22/05/2026 | |
| 25 | ADA/USDT | $0.2500 | $41,548,244 | 13:57:08 22/05/2026 | |
| 26 | ADA/USDT | $0.2500 | $37,421,241 | 13:57:11 22/05/2026 | |
| 27 | ADA/USDT | $0.2500 | $37,351,549 | 13:57:16 22/05/2026 | |
| 28 | ADA/USDT | $0.2500 | $37,251,170 | 13:57:09 22/05/2026 | |
| 29 | ADA/USDT | $0.2498 | $34,619,932 | 13:57:15 22/05/2026 | |
| 30 | ADA/USDT | $0.2502 | $32,343,451 | 13:57:08 22/05/2026 | |
| 31 | ADA/USDT | $0.2501 | $31,681,803 | 13:54:15 22/05/2026 | |
| 32 | ADA/USDT | $0.2499 | $31,115,317 | 13:57:17 22/05/2026 | |
| 33 | ADA/USDT | $0.2499 | $30,868,183 | 13:57:18 22/05/2026 | |
| 34 | ADA/USDT | $0.2500 | $29,797,428 | 13:57:15 22/05/2026 | |
| 35 | ADA/USDT | $0.2499 | $26,562,105 | 13:57:16 22/05/2026 | |
| 36 | ADA/USDT | $0.2499 | $25,804,531 | 14:00:20 22/05/2026 | |
| 37 | ADA/USDT | $0.2500 | $25,317,143 | 14:00:12 22/05/2026 | |
| 38 | ADA/USDT | $0.2499 | $24,955,401 | 13:57:17 22/05/2026 | |
| 39 | ADA/USDT | $0.2501 | $24,864,954 | 14:00:07 22/05/2026 | |
| 40 | ADA/USDT | $0.2498 | $24,737,611 | 14:00:17 22/05/2026 | |
| 41 | ADA/USDT | $0.2501 | $24,565,373 | 14:00:11 22/05/2026 | |
| 42 | ADA/USDT | $0.2497 | $23,826,290 | 13:57:17 22/05/2026 | |
| 43 | ADA/USDT | $0.2500 | $23,718,543 | 13:56:54 22/05/2026 | |
| 44 | ADA/USDT | $0.2502 | $22,453,783 | 13:54:19 22/05/2026 | |
| 45 | ADA/USDT | $0.2499 | $22,351,690 | 13:57:15 22/05/2026 | |
| 46 | ADA/USDT | $0.2502 | $21,132,135 | 13:54:16 22/05/2026 | |
| 47 | ADA/USDT | $0.2499 | $21,104,356 | 14:00:15 22/05/2026 | |
| 48 | ADA/USDT | $0.2501 | $20,786,183 | 13:57:15 22/05/2026 | |
| 49 | ADA/USDT | $0.2500 | $20,617,636 | 14:00:15 22/05/2026 | |
| 50 | ADA/USDT | $0.2500 | $18,953,457 | 13:57:09 22/05/2026 | |
| 51 | ADA/USDT | $0.2500 | $18,214,322 | 14:00:07 22/05/2026 | |
| 52 | ADA/USDT | $0.2499 | $15,712,970 | 13:57:15 22/05/2026 | |
| 53 | ADA/USDT | $0.2499 | $15,443,864 | 13:57:20 22/05/2026 | |
| 54 | ADA/USDT | $0.2501 | $14,940,329 | 13:57:12 22/05/2026 | |
| 55 | ADA/USDT | $0.2500 | $13,874,566 | 13:57:16 22/05/2026 | |
| 56 | ADA/USDT | $0.2498 | $13,829,419 | 14:00:16 22/05/2026 | |
| 57 | ADA/USDT | $0.2503 | $13,587,335 | 13:57:11 22/05/2026 | |
| 58 | ADA/USDT | $0.2498 | $13,356,547 | 14:00:16 22/05/2026 | |
| 59 | ADA/USDT | $0.2500 | $13,189,214 | 14:00:11 22/05/2026 | |
| 60 | ADA/USDT | $0.2498 | $12,590,944 | 13:57:17 22/05/2026 | |
| 61 | ADA/USDT | $0.2503 | $12,507,653 | 14:00:09 22/05/2026 | |
| 62 | ADA/USDT | $0.2500 | $12,421,624 | 13:57:11 22/05/2026 | |
| 63 | ADA/USD | $0.2499 | $12,333,851 | 14:00:16 22/05/2026 | |
| 64 | ADA/USDT | $0.2500 | $12,152,025 | 13:57:07 22/05/2026 | |
| 65 | ADA/USDT | $0.2500 | $12,127,737 | 14:00:12 22/05/2026 | |
| 66 | ADA/USDT | $0.2500 | $12,127,734 | 14:00:12 22/05/2026 | |
| 67 | ADA/USDT | $0.2504 | $11,859,545 | 13:51:10 22/05/2026 | |
| 68 | ADA/USDT | $0.2503 | $11,837,521 | 13:57:09 22/05/2026 | |
| 69 | ADA/USDT | $0.2499 | $11,509,794 | 14:00:07 22/05/2026 | |
| 70 | ADA/USDT | $0.2498 | $11,387,445 | 14:00:15 22/05/2026 | |
| 71 | ADA/USDT | $0.2502 | $11,361,385 | 13:54:17 22/05/2026 | |
| 72 | ADA/USDC | $0.2503 | $10,819,402 | 13:54:16 22/05/2026 | |
| 73 | ADA/USDT | $0.2501 | $10,753,630 | 13:57:19 22/05/2026 | |
| 74 | ADA/USDT | $0.2500 | $10,746,623 | 13:57:16 22/05/2026 | |
| 75 | ADA/USDT | $0.2500 | $10,512,647 | 13:57:16 22/05/2026 | |
| 76 | ADA/USD | $0.2500 | $10,501,600 | 13:56:59 22/05/2026 | |
| 77 | ADA/USDT | $0.2499 | $10,455,028 | 14:00:11 22/05/2026 | |
| 78 | ADA/USDT | $0.2499 | $10,453,903 | 14:00:16 22/05/2026 | |
| 79 | ADA/USD | $0.2503 | $10,114,387 | 13:54:51 22/05/2026 | |
| 80 | ADA/USDT | $0.2500 | $9,634,967 | 14:00:16 22/05/2026 | |
| 81 | ADA/USDT | $0.2491 | $9,573,024 | 14:03:16 22/05/2026 | |
| 82 | ADA/USDT | $0.2500 | $9,220,125 | 13:57:09 22/05/2026 | |
| 83 | ADA/USDT | $0.2498 | $9,003,324 | 14:00:17 22/05/2026 | |
| 84 | ADA/USD | $0.2493 | $8,909,392 | 14:03:16 22/05/2026 | |
| 85 | ADA/USDT | $0.2498 | $8,857,752 | 14:00:16 22/05/2026 | |
| 86 | ADA/USDT | $0.2503 | $8,846,954 | 13:54:09 22/05/2026 | |
| 87 | ADA/USDT | $0.2498 | $8,800,107 | 14:00:15 22/05/2026 | |
| 88 | ADA/USDT | $0.2499 | $8,798,924 | 13:57:15 22/05/2026 | |
| 89 | ADA/USDT | $0.2501 | $8,631,842 | 13:56:54 22/05/2026 | |
| 90 | ADA/USDT | $0.2501 | $8,580,980 | 14:00:11 22/05/2026 | |
| 91 | ADA/USDT | $0.2498 | $8,197,932 | 14:00:17 22/05/2026 | |
| 92 | ADA/USDT | $0.2504 | $8,147,786 | 13:57:12 22/05/2026 | |
| 93 | ADA/USDT | $0.2500 | $7,847,256 | 14:00:11 22/05/2026 | |
| 94 | ADA/USDT | $0.2501 | $7,707,070 | 13:57:11 22/05/2026 | |
| 95 | ADA/USDC | $0.2500 | $7,502,721 | 14:00:07 22/05/2026 | |
| 96 | ADA/USDT | $0.2501 | $7,473,505 | 13:57:09 22/05/2026 | |
| 97 | ADA/USDT | $0.2500 | $7,259,430 | 14:00:09 22/05/2026 | |
| 98 | ADA/USDT | $0.2503 | $7,191,326 | 13:57:10 22/05/2026 | |
| 99 | ADA/USD | $0.2502 | $7,080,282 | 13:59:54 22/05/2026 | |
| 100 | ADA/USDT | $0.2500 | $7,066,796 | 13:59:53 22/05/2026 | |
| 101 | ADA/USDT | $0.2466 | $6,798,571 | 14:00:15 22/05/2026 | |
| 102 | ADA/USDT | $0.2500 | $6,695,963 | 13:57:15 22/05/2026 | |
| 103 | ADA/USDT | $0.2501 | $6,680,858 | 13:57:10 22/05/2026 | |
| 104 | ADA/USDC | $0.2502 | $6,583,882 | 13:57:18 22/05/2026 | |
| 105 | ADA/USDT | $0.2500 | $6,443,199 | 13:57:11 22/05/2026 | |
| 106 | ADA/USDT | $0.2501 | $6,237,809 | 13:57:25 22/05/2026 | |
| 107 | ADA/USDT | $0.2500 | $6,153,547 | 13:57:08 22/05/2026 | |
| 108 | ADA/USDT | $0.2500 | $5,974,380 | 13:57:10 22/05/2026 | |
| 109 | ADA/USDT | $0.2502 | $5,907,325 | 14:00:11 22/05/2026 | |
| 110 | ADA/USDT | $0.2501 | $5,787,030 | 13:57:07 22/05/2026 | |
| 111 | ADA/USDT | $0.2499 | $5,709,967 | 14:00:10 22/05/2026 | |
| 112 | ADA/USDT | $0.2500 | $5,677,245 | 14:00:10 22/05/2026 | |
| 113 | ADA/KRW | $0.2457 | $5,514,507 | 13:56:53 22/05/2026 | |
| 114 | ADA/USD | $0.2498 | $5,491,258 | 14:00:16 22/05/2026 | |
| 115 | ADA/USDT | $0.2500 | $5,453,715 | 13:57:12 22/05/2026 | |
| 116 | ADA/USDT | $0.2504 | $5,364,223 | 13:54:12 22/05/2026 | |
| 117 | ADA/USDT | $0.2501 | $5,171,557 | 13:57:09 22/05/2026 | |
| 118 | ADA/USDT | $0.2503 | $5,099,137 | 13:54:11 22/05/2026 | |
| 119 | ADA/USDT | $0.2499 | $5,066,460 | 14:00:17 22/05/2026 | |
| 120 | ADA/USDT | $0.2499 | $5,024,618 | 14:00:12 22/05/2026 | |
| 121 | ADA/USDT | $0.2501 | $5,013,680 | 13:57:07 22/05/2026 | |
| 122 | ADA/USDT | $0.2501 | $4,863,548 | 14:00:11 22/05/2026 | |
| 123 | ADA/USDT | $0.2499 | $4,843,612 | 14:00:12 22/05/2026 | |
| 124 | ADA/USDC | $0.2501 | $4,815,268 | 13:56:54 22/05/2026 | |
| 125 | ADA/USD | $0.2500 | $4,810,954 | 14:00:12 22/05/2026 | |
| 126 | ADA/USD | $0.2500 | $4,810,872 | 14:00:12 22/05/2026 | |
| 127 | ADA/USDT | $0.2505 | $4,696,006 | 13:48:15 22/05/2026 | |
| 128 | ADA/USDT | $0.2500 | $4,689,504 | 13:57:10 22/05/2026 | |
| 129 | ADA/USD | $0.2504 | $4,672,603 | 13:54:26 22/05/2026 | |
| 130 | ADA/USDT | $0.2500 | $4,649,580 | 13:56:54 22/05/2026 | |
| 131 | ADA/USDT | $0.2500 | $4,439,888 | 13:57:07 22/05/2026 | |
| 132 | ADA/USDT | $0.2503 | $4,233,772 | 13:54:12 22/05/2026 | |
| 133 | ADA/USDT | $0.2501 | $4,208,707 | 13:59:53 22/05/2026 | |
| 134 | ADA/USDT | $0.2498 | $4,166,160 | 14:00:18 22/05/2026 | |
| 135 | ADA/USDT | $0.2499 | $4,120,310 | 14:00:12 22/05/2026 | |
| 136 | ADA/USDT | $0.2500 | $4,093,051 | 14:00:12 22/05/2026 | |
| 137 | ADA/USDT | $0.2501 | $4,004,809 | 13:59:54 22/05/2026 | |
| 138 | ADA/USDT | $0.2504 | $3,955,285 | 13:54:12 22/05/2026 | |
| 139 | ADA/USDT | $0.2501 | $3,808,442 | 13:57:10 22/05/2026 | |
| 140 | ADA/USDT | $0.2500 | $3,747,481 | 13:57:10 22/05/2026 | |
| 141 | ADA/USDC | $0.2504 | $3,649,820 | 13:57:11 22/05/2026 | |
| 142 | ADA/USDT | $0.2499 | $3,583,384 | 14:00:15 22/05/2026 | |
| 143 | ADA/USDT | $0.2500 | $3,556,042 | 13:57:16 22/05/2026 | |
| 144 | ADA/USD | $0.2494 | $3,545,293 | 14:03:16 22/05/2026 | |
| 145 | ADA/USDT | $0.2500 | $3,359,414 | 14:00:11 22/05/2026 | |
| 146 | ADA/USDT | $0.2499 | $3,204,276 | 14:00:08 22/05/2026 | |
| 147 | ADA/USDT | $0.2499 | $3,186,121 | 14:00:07 22/05/2026 | |
| 148 | ADA/USDT | $0.2500 | $3,048,444 | 13:57:13 22/05/2026 | |
| 149 | ADA/USDT | $0.2502 | $2,700,948 | 13:57:12 22/05/2026 | |
| 150 | ADA/USDT | $0.2498 | $2,692,857 | 14:00:16 22/05/2026 | |
| 151 | ADA/USDT | $0.2498 | $2,691,933 | 14:00:16 22/05/2026 | |
| 152 | ADA/USDC | $0.2503 | $2,538,942 | 13:54:09 22/05/2026 | |
| 153 | ADA/USDT | $0.2489 | $2,511,918 | 14:03:17 22/05/2026 | |
| 154 | ADA/FDUSD | $0.2505 | $2,506,606 | 14:00:11 22/05/2026 | |
| 155 | ADA/USDC | $0.2500 | $2,477,994 | 14:00:16 22/05/2026 | |
| 156 | ADA/USDT | $0.2499 | $2,372,284 | 14:00:11 22/05/2026 | |
| 157 | ADA/USDT | $0.2499 | $2,372,177 | 14:00:12 22/05/2026 | |
| 158 | ADA/USDC | $0.2505 | $2,186,763 | 13:57:12 22/05/2026 | |
| 159 | ADA/USDT | $0.2500 | $2,059,923 | 14:00:11 22/05/2026 | |
| 160 | ADA/USDT | $0.2505 | $2,036,388 | 13:54:09 22/05/2026 | |
| 161 | ADA/USDT | $0.2499 | $2,004,445 | 13:57:15 22/05/2026 | |
| 162 | ADA/EUR | $0.2502 | $1,995,246 | 13:57:08 22/05/2026 | |
| 163 | ADA/USDT | $0.2499 | $1,847,496 | 14:00:15 22/05/2026 | |
| 164 | ADA/USD | $0.2505 | $1,803,978 | 13:54:07 22/05/2026 | |
| 165 | ADA/USD | $0.2504 | $1,776,959 | 13:57:07 22/05/2026 | |
| 166 | ADA/USD | $0.2505 | $1,718,944 | 14:00:18 22/05/2026 | |
| 167 | ADA/USDT | $0.2503 | $1,717,123 | 14:00:12 22/05/2026 | |
| 168 | ADA/USDT | $0.2503 | $1,717,109 | 14:00:11 22/05/2026 | |
| 169 | ADA/USDT | $0.2503 | $1,717,087 | 14:00:11 22/05/2026 | |
| 170 | ADA/USDT | $0.2502 | $1,717,029 | 14:00:07 22/05/2026 | |
| 171 | ADA/KRW | $0.2459 | $1,695,268 | 13:59:53 22/05/2026 | |
| 172 | ADA/USDT | $0.2497 | $1,687,999 | 13:57:17 22/05/2026 | |
| 173 | ADA/USDT | $0.2499 | $1,657,941 | 13:57:17 22/05/2026 | |
| 174 | ADA/USDT | $0.2501 | $1,650,903 | 14:00:10 22/05/2026 | |
| 175 | ADA/USDC | $0.2500 | $1,613,391 | 13:57:15 22/05/2026 | |
| 176 | ADA/USDT | $0.2499 | $1,497,532 | 14:00:16 22/05/2026 | |
| 177 | ADA/WBT | $0.2501 | $1,480,601 | 13:57:09 22/05/2026 | |
| 178 | ADA/USD | $0.2504 | $1,460,771 | 13:54:16 22/05/2026 | |
| 179 | ADA/USDT | $0.2500 | $1,397,915 | 14:00:10 22/05/2026 | |
| 180 | ADA/USDT | $0.2499 | $1,397,595 | 13:57:09 22/05/2026 | |
| 181 | ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 | |
| 182 | ADA/USDT | $0.2499 | $1,336,664 | 14:00:13 22/05/2026 | |
| 183 | ADA/USDT | $0.2501 | $1,323,878 | 13:59:53 22/05/2026 | |
| 184 | ADA/USDC | $0.2500 | $1,299,722 | 13:57:15 22/05/2026 | |
| 185 | ADA/USDT | $0.2499 | $1,281,884 | 14:00:11 22/05/2026 | |
| 186 | ADA/USDT | $0.2504 | $1,261,123 | 13:54:07 22/05/2026 | |
| 187 | ADA/USDT | $0.2503 | $1,206,405 | 14:00:11 22/05/2026 | |
| 188 | SOL/ADA | $86.59 | $1,170,733 | 13:57:08 22/05/2026 | |
| 189 | ADA/JPY | $0.2502 | $1,162,513 | 13:56:42 22/05/2026 | |
| 190 | ADA/USDT | $0.2502 | $1,085,648 | 14:00:07 22/05/2026 | |
| 191 | ADA/USD | $0.2501 | $1,079,826 | 13:59:23 22/05/2026 | |
| 192 | ADA/USD | $0.2499 | $1,070,253 | 13:57:15 22/05/2026 | |
| 193 | ADA/USDT | $0.2502 | $1,070,058 | 13:57:19 22/05/2026 | |
| 194 | ADA/USDT | $0.2500 | $1,023,512 | 13:57:09 22/05/2026 | |
| 195 | BNB/ADA | $655.49 | $955,920 | 13:57:08 22/05/2026 | |
| 196 | ADA/USDT | $0.2505 | $943,752 | 13:48:08 22/05/2026 | |
| 197 | ADA/USDT | $0.2744 | $926,530 | 14:00:10 22/05/2026 | |
| 198 | ADA/USDT | $0.2502 | $885,334 | 13:57:08 22/05/2026 | |
| 199 | TRX/ADA | $0.3652 | $835,727 | 13:57:08 22/05/2026 | |
| 200 | ADA/USDT | $0.2499 | $835,039 | 14:00:11 22/05/2026 | |
| 201 | ADA/USDC | $0.2504 | $830,026 | 13:57:10 22/05/2026 | |
| 202 | ADA/USDT | $0.2500 | $798,636 | 14:00:12 22/05/2026 | |
| 203 | ADA/EUR | $0.2502 | $767,958 | 13:59:54 22/05/2026 | |
| 204 | ADA/USDC | $0.2500 | $765,709 | 13:57:07 22/05/2026 | |
| 205 | ADA/USDT | $0.2500 | $756,936 | 14:00:15 22/05/2026 | |
| 206 | ADA/EUR | $0.2501 | $753,182 | 13:57:10 22/05/2026 | |
| 207 | ADA/USDC | $0.2500 | $748,413 | 14:00:12 22/05/2026 | |
| 208 | ADA/USDC | $0.2500 | $748,336 | 14:00:12 22/05/2026 | |
| 209 | ADA/USDT | $0.2500 | $733,901 | 13:57:09 22/05/2026 | |
| 210 | ADA/USDT | $0.2500 | $733,901 | 13:57:08 22/05/2026 | |
| 211 | ADA/USDT | $0.2498 | $732,892 | 14:00:07 22/05/2026 | |
| 212 | ADA/USD | $0.2503 | $688,978 | 13:48:17 22/05/2026 | |
| 213 | ADA/USDT | $0.2501 | $664,211 | 13:57:13 22/05/2026 | |
| 214 | ADA/USDC | $0.2501 | $646,567 | 13:57:16 22/05/2026 | |
| 215 | ADA/USD | $0.2620 | $628,613 | 13:57:09 22/05/2026 | |
| 216 | ADA/USDT | $0.2493 | $628,431 | 14:03:17 22/05/2026 | |
| 217 | ADA/USDC | $0.2511 | $623,510 | 13:57:09 22/05/2026 | |
| 218 | ADA/USDC | $0.2511 | $623,510 | 13:57:08 22/05/2026 | |
| 219 | ADA/USDC | $0.2504 | $622,808 | 14:00:10 22/05/2026 | |
| 220 | ADA/TRY | $0.2494 | $605,848 | 13:56:54 22/05/2026 | |
| 221 | ADA/USDT | $0.2504 | $590,288 | 13:48:10 22/05/2026 | |
| 222 | ADA/USDC | $0.2500 | $583,063 | 14:00:16 22/05/2026 | |
| 223 | ADA/USDC | $0.2500 | $580,986 | 14:00:12 22/05/2026 | |
| 224 | ADA/USDC | $0.2500 | $580,986 | 14:00:12 22/05/2026 | |
| 225 | ADA/USD | $0.2492 | $564,470 | 14:03:16 22/05/2026 | |
| 226 | ADA/USDT | $0.2500 | $552,801 | 13:57:12 22/05/2026 | |
| 227 | ADA/USDT | $0.2502 | $547,419 | 13:57:15 22/05/2026 | |
| 228 | ADA/USDC | $0.2501 | $529,652 | 13:57:10 22/05/2026 | |
| 229 | ADA/TRY | $0.2494 | $501,216 | 13:59:23 22/05/2026 | |
| 230 | ADA/USDT | $0.2508 | $499,435 | 13:54:11 22/05/2026 | |
| 231 | ADA/TRY | $0.2491 | $495,433 | 14:00:07 22/05/2026 | |
| 232 | DOGE/ADA | $0.1051 | $494,187 | 13:57:08 22/05/2026 | |
| 233 | ADA/USDT | $0.2499 | $471,697 | 14:00:16 22/05/2026 | |
| 234 | ADA/BTC | $0.2505 | $469,289 | 13:57:12 22/05/2026 | |
| 235 | ADA/XRP | $0.2501 | $467,037 | 13:57:08 22/05/2026 | |
| 236 | ADA/TRY | $0.2494 | $462,001 | 13:57:11 22/05/2026 | |
| 237 | ADA/USDC | $0.2501 | $461,500 | 13:57:16 22/05/2026 | |
| 238 | ADA/USDC | $0.2504 | $454,908 | 13:54:12 22/05/2026 | |
| 239 | ADA/USDT | $0.2501 | $441,142 | 14:00:10 22/05/2026 | |
| 240 | ADA/USDT | $0.2511 | $424,905 | 14:00:11 22/05/2026 | |
| 241 | ADA/USDC | $0.2503 | $424,887 | 13:57:12 22/05/2026 | |
| 242 | ADA/USDT | $0.2491 | $417,378 | 14:03:17 22/05/2026 | |
| 243 | ADA/USD | $0.2507 | $415,810 | 13:33:17 22/05/2026 | |
| 244 | ADA/EUR | $0.2501 | $415,767 | 13:56:42 22/05/2026 | |
| 245 | ADA/USDC | $0.2501 | $409,539 | 13:57:10 22/05/2026 | |
| 246 | ADA/USDC | $0.2499 | $397,201 | 13:57:15 22/05/2026 | |
| 247 | ADA/USDC | $0.2501 | $392,718 | 13:57:12 22/05/2026 | |
| 248 | ADA/USDT | $0.2500 | $379,538 | 14:00:09 22/05/2026 | |
| 249 | ADA/BTC | $0.2499 | $376,973 | 13:57:16 22/05/2026 | |
| 250 | ADA/USD | $0.2503 | $376,137 | 13:54:16 22/05/2026 | |
| 251 | ADA/USD | $0.2503 | $374,309 | 14:00:15 22/05/2026 | |
| 252 | ADA/TRY | $0.2491 | $369,254 | 13:57:11 22/05/2026 | |
| 253 | ADA/USDC | $0.2501 | $364,650 | 13:57:09 22/05/2026 | |
| 254 | ADA/USD | $0.2490 | $358,882 | 14:03:16 22/05/2026 | |
| 255 | ADA/USDT | $0.2500 | $357,521 | 14:00:10 22/05/2026 | |
| 256 | ADA/USDC | $0.2500 | $354,251 | 13:57:12 22/05/2026 | |
| 257 | ADA/USDT | $0.2505 | $349,697 | 14:00:11 22/05/2026 | |
| 258 | ADA/USDC | $0.2500 | $348,610 | 14:00:09 22/05/2026 | |
| 259 | ADA/RLUSD | $0.2501 | $336,808 | 13:57:08 22/05/2026 | |
| 260 | ADA/ETH | $0.2499 | $328,849 | 13:57:16 22/05/2026 | |
| 261 | ADA/USD1 | $0.2502 | $324,911 | 13:57:08 22/05/2026 | |
| 262 | ADA/BTC | $0.2505 | $314,856 | 13:56:54 22/05/2026 | |
| 263 | ADA/USDC | $0.2500 | $299,536 | 14:00:11 22/05/2026 | |
| 264 | ADA/USDC | $0.2502 | $284,917 | 13:59:54 22/05/2026 | |
| 265 | ADA/USDT | $0.2497 | $280,214 | 14:00:15 22/05/2026 | |
| 266 | ADA/USDT | $0.2497 | $280,209 | 14:00:15 22/05/2026 | |
| 267 | ADA/USDT | $0.2499 | $280,189 | 14:00:15 22/05/2026 | |
| 268 | ADA/USDC | $0.2500 | $271,676 | 14:00:11 22/05/2026 | |
| 269 | ADA/USD | $0.2505 | $265,235 | 13:56:54 22/05/2026 | |
| 270 | ADA/EUR | $0.2506 | $264,782 | 13:56:59 22/05/2026 | |
| 271 | ADA/THB | $0.2499 | $262,395 | 13:57:11 22/05/2026 | |
| 272 | ADA/USDT | $0.2499 | $257,291 | 14:00:16 22/05/2026 | |
| 273 | ADA/USDT | $0.2453 | $255,371 | 13:57:11 22/05/2026 | |
| 274 | ADA/BTC | $0.2475 | $253,141 | 14:00:09 22/05/2026 | |
| 275 | ADA/USDT | $0.2501 | $244,669 | 14:00:11 22/05/2026 | |
| 276 | ADA/USDC | $0.2501 | $243,137 | 13:57:15 22/05/2026 | |
| 277 | ADA/TWD | $0.2514 | $241,533 | 13:57:09 22/05/2026 | |
| 278 | ADA/USDT | $0.2506 | $232,556 | 13:59:24 22/05/2026 | |
| 279 | ADA/USDT | $0.2500 | $231,094 | 13:57:07 22/05/2026 | |
| 280 | ADA/USDT | $0.2501 | $218,616 | 14:00:13 22/05/2026 | |
| 281 | ADA/BTC | $0.2498 | $215,987 | 14:00:09 22/05/2026 | |
| 282 | ADA/USDC | $0.2502 | $209,811 | 14:00:15 22/05/2026 | |
| 283 | ADA/USDC | $0.2499 | $203,218 | 14:00:07 22/05/2026 | |
| 284 | ADA/FDUSD | $0.2503 | $202,207 | 13:56:54 22/05/2026 | |
| 285 | ADA/USD | $0.2494 | $202,056 | 13:57:08 22/05/2026 | |
| 286 | ADA/USDC | $0.2505 | $192,845 | 13:54:12 22/05/2026 | |
| 287 | ADA/EUR | $0.2501 | $192,383 | 13:57:07 22/05/2026 | |
| 288 | ADA/ETH | $0.2501 | $191,279 | 14:00:09 22/05/2026 | |
| 289 | ADA/KRW | $0.2458 | $187,443 | 13:59:23 22/05/2026 | |
| 290 | ADA/EUR | $0.2503 | $176,119 | 13:39:09 22/05/2026 | |
| 291 | ADA/USDT | $0.2502 | $175,226 | 14:00:10 22/05/2026 | |
| 292 | ADA/USDT | $0.2503 | $172,940 | 13:57:11 22/05/2026 | |
| 293 | ADA/USDT | $0.2500 | $169,322 | 13:57:10 22/05/2026 | |
| 294 | ADA/USDC | $0.2504 | $165,351 | 13:54:12 22/05/2026 | |
| 295 | ADA/USDT | $0.2499 | $148,680 | 13:59:23 22/05/2026 | |
| 296 | ADA/USDC | $0.2500 | $148,643 | 13:57:08 22/05/2026 | |
| 297 | ADA/JPY | $0.2507 | $147,061 | 13:57:08 22/05/2026 | |
| 298 | ADA/NIGHT | $0.2504 | $145,618 | 13:43:53 22/05/2026 | |
| 299 | ADA/USDC | $0.2501 | $143,031 | 13:56:53 22/05/2026 | |
| 300 | ADA/USDC | $0.2501 | $135,829 | 13:57:09 22/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,341,623 với tỷ giá $0.9048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.