Cardano ADA
Xếp hạng #11
02:34:00 02/02/2026
Giá Cardano (ADA)
$0.2889 1.38%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2892 | $1,811,703,068 | 02:03:15 02/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2898 | $1,086,225,914 | 02:00:11 02/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2901 | $358,448,001 | 02:00:17 02/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2892 | $319,384,499 | 01:54:16 02/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2891 | $240,994,699 | 01:57:15 02/02/2026 |
| 6 |  Ekbit |
ADA/USDT | $0.2899 | $192,438,433 | 02:00:16 02/02/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9047 | $191,335,368 | 01:57:15 02/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2900 | $180,334,835 | 02:00:16 02/02/2026 |
| 9 |  KTX |
ADA/USDT | $0.2899 | $177,315,572 | 02:00:15 02/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2898 | $165,066,674 | 02:00:15 02/02/2026 |
| 11 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2893 | $159,710,680 | 01:48:15 02/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2899 | $157,826,329 | 02:00:17 02/02/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2893 | $143,258,491 | 01:54:16 02/02/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2899 | $128,380,602 | 02:00:15 02/02/2026 |
| 16 |  OKX |
ADA/USDT | $0.2893 | $125,476,160 | 01:55:55 02/02/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2893 | $98,550,427 | 01:57:22 02/02/2026 |
| 18 |  BiKing |
ADA/USDT | $0.2892 | $96,663,797 | 01:57:17 02/02/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2891 | $96,537,773 | 01:57:16 02/02/2026 |
| 20 |  CZR Exchange |
ADA/USDT | $0.2891 | $91,997,764 | 01:57:16 02/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2898 | $91,772,259 | 02:00:16 02/02/2026 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2892 | $91,133,336 | 02:03:11 02/02/2026 |
| 24 |  CoinW |
ADA/USDT | $0.2893 | $90,348,892 | 01:57:16 02/02/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2892 | $86,405,637 | 01:54:15 02/02/2026 |
| 26 |  Gate |
ADA/USDT | $0.2894 | $86,086,488 | 01:54:19 02/02/2026 |
| 27 |  AIA Exchange |
ADA/USDT | $0.2899 | $80,065,720 | 02:00:09 02/02/2026 |
| 28 |  WhiteBIT |
ADA/USDT | $0.2891 | $78,213,136 | 01:57:15 02/02/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.2890 | $72,278,238 | 01:57:15 02/02/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.2891 | $68,914,134 | 01:57:15 02/02/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2893 | $68,702,778 | 01:54:20 02/02/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2892 | $66,050,418 | 01:57:15 02/02/2026 |
| 33 |  BitMart |
ADA/USDT | $0.2893 | $64,503,600 | 01:57:16 02/02/2026 |
| 34 | Binance |
ADA/USDT | $0.2894 | $63,917,500 | 01:56:54 02/02/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2893 | $62,099,074 | 01:54:15 02/02/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2900 | $61,764,011 | 02:00:17 02/02/2026 |
| 37 |  Dmex |
ADA/USD | $0.2893 | $56,194,725 | 02:03:16 02/02/2026 |
| 38 |  EasiCoin |
ADA/USDT | $0.2900 | $55,250,679 | 02:00:16 02/02/2026 |
| 39 | WhiteBIT |
ADA/USDT | $0.2896 | $48,168,549 | 01:57:07 02/02/2026 |
| 40 |  Websea |
ADA/USDT | $0.2898 | $45,633,882 | 02:00:15 02/02/2026 |
| 41 |  NovaEx |
ADA/USDT | $0.2899 | $45,093,749 | 02:00:16 02/02/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2901 | $43,400,034 | 02:00:16 02/02/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2892 | $43,372,463 | 01:54:17 02/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2891 | $42,212,467 | 01:57:17 02/02/2026 |
| 45 |  4E |
ADA/USDT | $0.2933 | $40,793,299 | 20:51:20 01/02/2026 |
| 46 |  WEEX |
ADA/USDT | $0.2893 | $40,096,836 | 01:57:13 02/02/2026 |
| 47 |  Pionex |
ADA/USDT | $0.2894 | $37,365,187 | 01:57:13 02/02/2026 |
| 48 | Batonex |
ADA/USDT | $0.2900 | $37,250,410 | 02:00:11 02/02/2026 |
| 49 |  SunX |
ADA/USDT | $0.2900 | $37,060,688 | 02:00:08 02/02/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2891 | $36,500,007 | 01:57:20 02/02/2026 |
| 51 |  XXKK |
ADA/USDT | $0.2895 | $35,917,239 | 01:54:11 02/02/2026 |
| 52 |  MEXC |
ADA/USDT | $0.2896 | $35,800,210 | 01:57:12 02/02/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2894 | $35,522,524 | 01:54:19 02/02/2026 |
| 54 | Binance |
ADA/USD | $0.2892 | $34,278,419 | 01:54:51 02/02/2026 |
| 55 |  CEEX exchange |
ADA/USDT | $0.2897 | $33,348,826 | 02:00:07 02/02/2026 |
| 56 |  UZX |
ADA/USDT | $0.2894 | $33,261,856 | 01:57:08 02/02/2026 |
| 57 |  AscendEX |
ADA/USDT | $0.2894 | $32,967,028 | 01:57:07 02/02/2026 |
| 58 |  Picol |
ADA/USDT | $0.2899 | $32,860,812 | 02:00:07 02/02/2026 |
| 59 |  BingX |
ADA/USDT | $0.2892 | $32,687,324 | 01:57:16 02/02/2026 |
| 60 | 4E |
ADA/USDT | $0.2894 | $32,210,737 | 01:54:12 02/02/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2903 | $31,335,954 | 02:00:11 02/02/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2895 | $31,104,371 | 01:56:58 02/02/2026 |
| 63 |  BTCC |
ADA/USDT | $0.2892 | $30,966,242 | 01:57:16 02/02/2026 |
| 64 | UZX |
ADA/USDT | $0.2892 | $30,830,684 | 01:57:15 02/02/2026 |
| 65 |  CRMClick |
ADA/USDT | $0.2891 | $28,317,305 | 01:57:15 02/02/2026 |
| 66 |  HTX |
ADA/USDT | $0.2891 | $28,315,676 | 01:57:16 02/02/2026 |
| 67 |  Echobit |
ADA/USDT | $0.2899 | $28,053,980 | 02:00:16 02/02/2026 |
| 68 | BVOX |
ADA/USDT | $0.2895 | $27,902,281 | 01:48:09 02/02/2026 |
| 69 | Deepcoin |
ADA/USDT | $0.2893 | $27,320,832 | 01:57:07 02/02/2026 |
| 70 |  Bitrue |
ADA/USDT | $0.2891 | $26,931,064 | 01:57:17 02/02/2026 |
| 71 | CoinW |
ADA/USDT | $0.2896 | $25,955,925 | 01:57:12 02/02/2026 |
| 72 |  Bitop |
ADA/USDT | $0.2895 | $25,544,007 | 02:00:16 02/02/2026 |
| 73 |  ICRYPEX |
ADA/USDT | $0.2894 | $23,428,397 | 02:00:08 02/02/2026 |
| 74 | OneBullEx |
ADA/USDT | $0.2891 | $23,352,087 | 02:03:30 02/02/2026 |
| 75 |  VOOX Exchange |
ADA/USDT | $0.2891 | $22,814,129 | 01:57:18 02/02/2026 |
| 76 |  CoinP |
ADA/USDT | $0.2902 | $22,533,942 | 02:00:15 02/02/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2891 | $21,633,737 | 01:57:16 02/02/2026 |
| 78 |  CrypFine |
ADA/USDT | $0.2892 | $21,090,947 | 01:57:19 02/02/2026 |
| 79 |  Poloniex |
ADA/USDT | $0.2894 | $21,047,721 | 01:55:53 02/02/2026 |
| 80 | OKX |
ADA/USDT | $0.2894 | $20,949,350 | 01:56:54 02/02/2026 |
| 81 | WEEX |
ADA/USDT | $0.2891 | $20,915,641 | 01:57:17 02/02/2026 |
| 82 |  Gems Trade |
ADA/USDT | $0.2900 | $20,850,337 | 02:00:11 02/02/2026 |
| 83 | Binance |
ADA/USDC | $0.2893 | $20,509,777 | 01:54:16 02/02/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2895 | $20,010,415 | 01:51:08 02/02/2026 |
| 85 |  LBank |
ADA/USDT | $0.2892 | $19,978,369 | 01:57:16 02/02/2026 |
| 86 |  DigiFinex |
ADA/USDT | $0.2892 | $19,919,750 | 01:57:16 02/02/2026 |
| 87 | Darkex Exchange |
ADA/USDT | $0.2899 | $19,681,138 | 02:00:08 02/02/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2894 | $18,908,010 | 01:57:08 02/02/2026 |
| 89 | Hibt |
ADA/USDT | $0.2894 | $18,851,682 | 01:57:07 02/02/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2899 | $18,813,230 | 02:00:08 02/02/2026 |
| 91 |  Aivora Exchange |
ADA/USDT | $0.2899 | $18,016,494 | 02:00:17 02/02/2026 |
| 92 |  BitbabyExchange |
ADA/USDT | $0.2892 | $17,983,020 | 01:54:16 02/02/2026 |
| 93 |  BTSE |
ADA/USDT | $0.2891 | $17,790,341 | 01:57:15 02/02/2026 |
| 94 | KuCoin |
ADA/USDT | $0.2897 | $17,164,261 | 01:56:23 02/02/2026 |
| 95 | DigiFinex |
ADA/USDT | $0.2894 | $17,151,658 | 01:54:12 02/02/2026 |
| 96 |  EagleX |
ADA/USDT | $0.2899 | $17,151,343 | 02:00:15 02/02/2026 |
| 97 | Pionex |
ADA/USDT | $0.2892 | $16,996,328 | 01:57:16 02/02/2026 |
| 98 |  YUBIT |
ADA/USDT | $0.2890 | $16,465,532 | 01:57:15 02/02/2026 |
| 99 | BlockFin |
ADA/USDT | $0.2896 | $16,243,761 | 01:57:09 02/02/2026 |
| 100 |  B2Z Exchange |
ADA/USD | $0.2902 | $16,115,932 | 02:00:16 02/02/2026 |
| 101 |  BITmarkets |
ADA/USDT | $0.2899 | $16,104,203 | 02:00:15 02/02/2026 |
| 102 |  Upbit |
ADA/KRW | $0.2936 | $15,931,892 | 01:56:24 02/02/2026 |
| 103 |  AstralX |
ADA/USDT | $0.2900 | $15,128,519 | 02:00:08 02/02/2026 |
| 104 | Bybit |
ADA/USDT | $0.2895 | $14,906,439 | 01:54:09 02/02/2026 |
| 105 | Binance |
ADA/USDC | $0.2895 | $14,696,759 | 01:56:54 02/02/2026 |
| 106 | AscendEX |
ADA/USDT | $0.2891 | $14,109,395 | 01:57:15 02/02/2026 |
| 107 | AstralX |
ADA/USDT | $0.2893 | $13,799,124 | 01:54:15 02/02/2026 |
| 108 |  Biconomy.com |
ADA/USDT | $0.2891 | $13,766,718 | 01:57:15 02/02/2026 |
| 109 | BitradeX |
ADA/USDT | $0.2894 | $13,697,634 | 01:54:08 02/02/2026 |
| 110 | LBank |
ADA/USDT | $0.2896 | $13,569,271 | 01:57:10 02/02/2026 |
| 111 |  KCEX |
ADA/USDT | $0.2892 | $13,527,007 | 01:57:15 02/02/2026 |
| 112 | CrypFine |
ADA/USDT | $0.2903 | $13,039,753 | 02:00:19 02/02/2026 |
| 113 | CRMClick |
ADA/USDT | $0.2897 | $12,797,550 | 01:57:07 02/02/2026 |
| 114 | HTX |
ADA/USDT | $0.2899 | $12,776,691 | 01:59:54 02/02/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2896 | $11,712,212 | 01:57:07 02/02/2026 |
| 116 | YUBIT |
ADA/USDT | $0.2893 | $11,195,312 | 01:57:11 02/02/2026 |
| 117 |  Coinbase International Exchange |
ADA/USDC | $0.2901 | $11,144,534 | 02:00:15 02/02/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2891 | $11,090,260 | 01:57:12 02/02/2026 |
| 119 | EagleX |
ADA/USDT | $0.2899 | $10,992,093 | 02:00:11 02/02/2026 |
| 120 | Bitget |
ADA/USDT | $0.2895 | $10,442,788 | 01:54:09 02/02/2026 |
| 121 |  Millionero |
ADA/USDT | $0.2899 | $10,399,689 | 02:00:15 02/02/2026 |
| 122 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2902 | $9,799,927 | 02:00:16 02/02/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2906 | $9,796,875 | 01:42:07 02/02/2026 |
| 125 | WHXEX |
ADA/USDT | $0.2900 | $9,726,651 | 02:00:12 02/02/2026 |
| 126 | CZR Exchange |
ADA/USDT | $0.2900 | $9,686,229 | 02:00:08 02/02/2026 |
| 127 | Koinbay |
ADA/USDT | $0.2896 | $9,633,022 | 01:57:08 02/02/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2891 | $9,300,904 | 01:54:09 02/02/2026 |
| 129 | CoinP |
ADA/USDT | $0.2893 | $8,650,882 | 01:57:11 02/02/2026 |
| 130 | Hotcoin |
ADA/USDT | $0.2893 | $8,207,490 | 01:55:12 02/02/2026 |
| 131 |  FMFW.io |
ADA/USD | $0.2904 | $8,193,396 | 02:00:10 02/02/2026 |
| 132 |  Mandala Exchange |
ADA/USDT | $0.2902 | $8,186,361 | 02:00:07 02/02/2026 |
| 133 |  Gleec BTC |
ADA/USDT | $0.2902 | $8,186,335 | 02:00:08 02/02/2026 |
| 134 |  Changelly PRO |
ADA/USDT | $0.2901 | $8,184,420 | 02:00:13 02/02/2026 |
| 135 |  HitBTC |
ADA/USDT | $0.2889 | $8,183,740 | 01:54:08 02/02/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2899 | $8,073,956 | 02:00:07 02/02/2026 |
| 137 | OrangeX |
ADA/USDT | $0.2896 | $7,986,492 | 01:57:07 02/02/2026 |
| 138 | Phemex |
ADA/USDT | $0.2892 | $7,973,151 | 01:57:16 02/02/2026 |
| 139 | YEX |
ADA/USDT | $0.2899 | $7,912,655 | 02:00:09 02/02/2026 |
| 140 | NovaEx |
ADA/USD | $0.2900 | $7,607,262 | 02:00:16 02/02/2026 |
| 141 |  BitTap |
ADA/USDT | $0.2899 | $7,600,034 | 02:00:17 02/02/2026 |
| 142 | Gate |
ADA/USDT | $0.2896 | $7,491,217 | 01:56:54 02/02/2026 |
| 143 | YEX |
ADA/USD | $0.2891 | $7,099,085 | 01:57:17 02/02/2026 |
| 144 |  Bitstamp by Robinhood |
ADA/USD | $0.2898 | $6,995,760 | 01:59:23 02/02/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2898 | $6,873,580 | 01:57:08 02/02/2026 |
| 146 | Millionero |
ADA/USDT | $0.2900 | $6,641,781 | 02:00:10 02/02/2026 |
| 147 | BTCC |
ADA/USDT | $0.2896 | $6,396,910 | 01:57:07 02/02/2026 |
| 148 |  Grvt |
ADA/USDT | $0.2888 | $6,358,399 | 01:54:15 02/02/2026 |
| 149 |  Kraken |
ADA/USD | $0.2898 | $6,224,457 | 01:59:55 02/02/2026 |
| 150 | BitMart |
ADA/USDT | $0.2896 | $6,118,807 | 01:57:11 02/02/2026 |
| 151 | Biconomy.com |
ADA/USDT | $0.2896 | $6,098,735 | 01:57:08 02/02/2026 |
| 152 |  Bitvavo |
ADA/EUR | $0.2900 | $6,044,010 | 01:57:09 02/02/2026 |
| 153 | BingX |
ADA/USDT | $0.2903 | $5,848,587 | 01:42:08 02/02/2026 |
| 154 |  ZKE |
ADA/USDT | $0.2900 | $5,836,093 | 02:00:13 02/02/2026 |
| 155 |  OneEx |
ADA/USDT | $0.2900 | $5,703,771 | 02:00:12 02/02/2026 |
| 156 | Toobit |
ADA/USDT | $0.2896 | $5,463,125 | 01:57:09 02/02/2026 |
| 157 | MGBX |
ADA/USDT | $0.2899 | $5,411,847 | 02:00:11 02/02/2026 |
| 158 | BloFin |
ADA/USDT | $0.2891 | $5,104,838 | 01:57:16 02/02/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2891 | $5,023,296 | 01:54:09 02/02/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2950 | $4,956,406 | 01:59:54 02/02/2026 |
| 161 |  All InX |
ADA/USDT | $0.2902 | $4,874,401 | 02:00:12 02/02/2026 |
| 162 |  Hyperliquid |
ADA/USD | $0.2904 | $4,698,585 | 01:57:26 02/02/2026 |
| 163 |  PointPay |
ADA/USDT | $0.2894 | $4,644,416 | 01:54:08 02/02/2026 |
| 164 | Echobit |
ADA/USDT | $0.2900 | $4,598,720 | 02:00:10 02/02/2026 |
| 165 |  Bitunix |
ADA/USDT | $0.2893 | $4,493,573 | 01:57:07 02/02/2026 |
| 166 |  Bitcastle |
ADA/USDT | $0.2900 | $4,483,393 | 02:00:18 02/02/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2895 | $4,127,256 | 01:57:08 02/02/2026 |
| 168 | BlockFin |
ADA/USDC | $0.2893 | $3,956,975 | 01:57:09 02/02/2026 |
| 169 |  ApeX Omni |
ADA/USDT | $0.2893 | $3,895,555 | 02:03:15 02/02/2026 |
| 170 | Bybit |
ADA/USD | $0.2888 | $3,761,664 | 01:54:16 02/02/2026 |
| 171 | WhiteBIT |
ADA/USDC | $0.2890 | $3,456,625 | 01:57:07 02/02/2026 |
| 172 | WhiteBIT |
ADA/USD | $0.2921 | $3,426,040 | 01:57:07 02/02/2026 |
| 173 |  CoinUp.io |
ADA/USDT | $0.2893 | $3,347,824 | 01:57:08 02/02/2026 |
| 174 | KCEX |
ADA/USDC | $0.2891 | $3,211,371 | 01:57:15 02/02/2026 |
| 175 |  CoinEx |
ADA/USDT | $0.2899 | $3,205,858 | 01:59:53 02/02/2026 |
| 176 | Kraken |
ADA/EUR | $0.2897 | $3,160,303 | 01:59:55 02/02/2026 |
| 177 |  Azbit |
ADA/USDT | $0.2891 | $3,124,095 | 01:54:16 02/02/2026 |
| 178 |  Bit2Me |
ADA/EUR | $0.2900 | $3,120,433 | 01:57:07 02/02/2026 |
| 179 | Bitcastle |
ADA/USDT | $0.2901 | $2,999,445 | 02:00:14 02/02/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.2899 | $2,789,079 | 02:00:12 02/02/2026 |
| 181 | Aivora Exchange |
ADA/USDT | $0.2900 | $2,786,967 | 02:00:08 02/02/2026 |
| 182 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 183 | Bybit |
ADA/USDC | $0.2890 | $2,679,999 | 01:54:09 02/02/2026 |
| 184 | BloFin |
ADA/USDC | $0.2901 | $2,402,306 | 01:42:07 02/02/2026 |
| 185 | Azbit |
ADA/USDC | $0.2888 | $2,270,008 | 01:54:16 02/02/2026 |
| 186 |  Extended |
ADA/USD | $0.2892 | $2,247,514 | 02:03:16 02/02/2026 |
| 187 |  BitKan |
ADA/USDT | $0.2899 | $2,209,990 | 02:00:12 02/02/2026 |
| 188 | MEXC |
ADA/USDC | $0.2896 | $2,149,479 | 01:57:12 02/02/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2895 | $2,083,455 | 01:57:15 02/02/2026 |
| 190 | Bitrue |
BNB/ADA | $761.19 | $2,012,950 | 01:57:10 02/02/2026 |
| 191 | Toobit |
ADA/USDC | $0.2890 | $2,002,682 | 01:57:16 02/02/2026 |
| 192 | Bitrue |
SOL/ADA | $103.09 | $1,931,871 | 01:57:10 02/02/2026 |
| 193 |  Antarctic |
ADA/USDT | $0.2892 | $1,915,471 | 02:03:19 02/02/2026 |
| 194 | BitTap |
ADA/USDT | $0.2900 | $1,893,569 | 02:00:10 02/02/2026 |
| 195 | Bitunix |
ADA/USD | $0.2892 | $1,822,958 | 01:57:15 02/02/2026 |
| 196 | KCEX |
ADA/USDT | $0.2896 | $1,821,119 | 01:57:07 02/02/2026 |
| 197 |  Deribit |
ADA/USDC | $0.2894 | $1,814,570 | 02:00:50 02/02/2026 |
| 198 | Crypto.com Exchange |
ADA/USD | $0.2896 | $1,797,904 | 01:54:18 02/02/2026 |
| 199 | Biconomy.com |
ADA/USDC | $0.2896 | $1,757,529 | 01:57:08 02/02/2026 |
| 200 |  BitMEX |
ADA/USD | $0.2894 | $1,744,008 | 01:57:15 02/02/2026 |
| 201 | Binance |
ADA/TRY | $0.2921 | $1,743,092 | 01:56:52 02/02/2026 |
| 202 | MEXC |
ADA/BTC | $0.2898 | $1,731,726 | 01:57:12 02/02/2026 |
| 203 | Binance |
ADA/EUR | $0.2901 | $1,728,571 | 01:56:52 02/02/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2901 | $1,717,535 | 02:00:12 02/02/2026 |
| 205 | Bitrue |
ADA/USDT | $0.2894 | $1,714,569 | 01:57:10 02/02/2026 |
| 206 |  Dex-Trade |
ADA/USDT | $0.2895 | $1,702,049 | 01:57:10 02/02/2026 |
| 207 |  LeveX |
ADA/USDT | $0.2899 | $1,631,568 | 02:00:15 02/02/2026 |
| 208 | Cofinex |
ADA/USDC | $0.2888 | $1,630,528 | 02:00:17 02/02/2026 |
| 209 |  BigONE |
ADA/USDT | $0.2907 | $1,626,677 | 01:54:07 02/02/2026 |
| 210 | YEX |
ADA/USDC | $0.2890 | $1,626,128 | 01:57:17 02/02/2026 |
| 211 | MEXC |
ADA/USD | $0.2893 | $1,624,044 | 01:57:15 02/02/2026 |
| 212 | Bit2Me |
ADA/USDC | $0.2895 | $1,617,198 | 01:57:07 02/02/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2900 | $1,599,681 | 02:00:13 02/02/2026 |
| 214 |  Niza.io |
ADA/USD | $0.2891 | $1,577,631 | 01:54:09 02/02/2026 |
| 215 | HitBTC |
ADA/USDT | $0.2891 | $1,508,725 | 02:00:19 02/02/2026 |
| 216 | Mandala Exchange |
ADA/USDT | $0.2890 | $1,508,410 | 02:00:16 02/02/2026 |
| 217 | Gleec BTC |
ADA/USDT | $0.2894 | $1,498,119 | 02:00:15 02/02/2026 |
| 218 |  UEEx |
ADA/USDT | $0.3511 | $1,483,243 | 00:18:09 02/02/2026 |
| 219 | Ju.com |
ADA/USDC | $0.2899 | $1,479,691 | 02:00:08 02/02/2026 |
| 220 | WEEX |
ADA/USDC | $0.2894 | $1,441,635 | 01:57:13 02/02/2026 |
| 221 | B2Z Exchange |
ADA/USD | $0.2900 | $1,421,188 | 02:00:12 02/02/2026 |
| 222 | BITmarkets |
ADA/USD | $0.2900 | $1,421,086 | 02:00:08 02/02/2026 |
| 223 |  PrimeXBT |
ADA/USDT | $0.2898 | $1,409,286 | 02:00:16 02/02/2026 |
| 224 |  BYDFi |
ADA/USDT | $0.2892 | $1,381,707 | 02:00:17 02/02/2026 |
| 225 | PointPay |
ADA/USDC | $0.2893 | $1,378,039 | 01:54:08 02/02/2026 |
| 226 |  Bibox |
ADA/USDT | $0.5987 | $1,360,371 | 02:00:11 02/02/2026 |
| 227 | Hibt |
ADA/USDC | $0.2895 | $1,356,612 | 01:57:07 02/02/2026 |
| 228 | Pionex |
ADA/BTC | $0.2900 | $1,339,096 | 01:57:13 02/02/2026 |
| 229 | BitbabyExchange |
ADA/USDC | $0.2893 | $1,319,388 | 01:54:16 02/02/2026 |
| 230 | Phemex |
ADA/USDC | $0.2891 | $1,315,641 | 01:57:16 02/02/2026 |
| 231 | CoinUp.io |
ADA/USDT | $0.2892 | $1,268,328 | 01:57:18 02/02/2026 |
| 232 | KCEX |
ADA/USDC | $0.2894 | $1,267,874 | 01:57:07 02/02/2026 |
| 233 |  EdgeX |
ADA/USD | $0.2895 | $1,234,621 | 02:03:15 02/02/2026 |
| 234 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 235 | BingX |
ADA/USDC | $0.2905 | $1,208,327 | 01:42:08 02/02/2026 |
| 236 | BYDFi |
ADA/USDT | $0.2893 | $1,203,822 | 01:57:08 02/02/2026 |
| 237 | Binance |
ADA/JPY | $0.2903 | $1,152,814 | 01:56:52 02/02/2026 |
| 238 | BitMart |
ADA/USDC | $0.2895 | $1,128,612 | 01:57:11 02/02/2026 |
| 239 | KTX |
ADA/USDT | $0.2899 | $1,124,361 | 02:00:07 02/02/2026 |
| 240 | Pionex |
ADA/ETH | $0.2892 | $1,061,568 | 01:57:13 02/02/2026 |
| 241 | MEXC |
ADA/EUR | $0.2902 | $1,061,365 | 01:57:12 02/02/2026 |
| 242 | Bitstamp by Robinhood |
ADA/EUR | $0.2900 | $1,050,078 | 01:59:23 02/02/2026 |
| 243 | ZKE |
ADA/USDC | $0.2901 | $1,030,539 | 02:00:13 02/02/2026 |
| 244 | Ju.com |
ADA/USDT | $0.2899 | $1,019,802 | 02:00:08 02/02/2026 |
| 245 |  TGEX |
ADA/USDT | $0.2897 | $1,016,196 | 02:00:15 02/02/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.2897 | $1,004,237 | 02:00:07 02/02/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2896 | $987,724 | 01:57:07 02/02/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2900 | $986,921 | 02:00:10 02/02/2026 |
| 249 | Bitrue |
ADA/XRP | $0.2894 | $983,152 | 01:57:10 02/02/2026 |
| 250 | TruBit Pro Exchange |
ADA/USDT | $0.2886 | $983,069 | 02:00:07 02/02/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.2918 | $906,295 | 01:57:09 02/02/2026 |
| 252 | Binance |
ADA/BTC | $0.2891 | $898,042 | 01:56:54 02/02/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.1051 | $896,687 | 01:57:10 02/02/2026 |
| 254 |  BiFinance |
ADA/USDT | $0.2895 | $896,367 | 01:54:15 02/02/2026 |
| 255 | Bitrue |
TRX/ADA | $0.2860 | $895,731 | 01:57:10 02/02/2026 |
| 256 |  EXMO |
ADA/USDT | $0.2897 | $873,722 | 01:57:07 02/02/2026 |
| 257 |  EXMO.ME |
ADA/USDT | $0.2893 | $873,129 | 01:54:08 02/02/2026 |
| 258 | OKX |
ADA/USD | $0.2894 | $847,992 | 01:56:54 02/02/2026 |
| 259 |  Bitbank |
ADA/JPY | $0.2910 | $823,011 | 01:57:07 02/02/2026 |
| 260 | YEX |
ADA/USDC | $0.2899 | $822,232 | 02:00:09 02/02/2026 |
| 261 | Niza.io |
ADA/EUR | $0.2899 | $795,309 | 01:54:09 02/02/2026 |
| 262 | Kraken |
ADA/USDC | $0.2891 | $765,090 | 01:59:55 02/02/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2900 | $764,106 | 02:00:09 02/02/2026 |
| 264 | KuCoin |
ADA/USDC | $0.2891 | $754,450 | 01:56:23 02/02/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2894 | $751,070 | 01:57:10 02/02/2026 |
| 266 | Pionex |
ADA/BTC | $0.2892 | $746,962 | 01:57:16 02/02/2026 |
| 267 |  Coinone |
ADA/KRW | $0.2946 | $740,672 | 01:59:53 02/02/2026 |
| 268 | Millionero |
ADA/USDC | $0.2893 | $732,015 | 02:00:10 02/02/2026 |
| 269 | Binance |
ADA/ETH | $0.2897 | $704,209 | 01:56:52 02/02/2026 |
| 270 |  Minswap v2 |
ADA/NIGHT | $0.2894 | $698,313 | 01:58:35 02/02/2026 |
| 271 |  Paradex |
ADA/USD | $0.2905 | $696,622 | 02:03:15 02/02/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.2892 | $682,887 | 01:57:11 02/02/2026 |
| 273 | Pionex |
ADA/ETH | $0.2891 | $673,473 | 01:57:16 02/02/2026 |
| 274 | Bitget |
ADA/USDC | $0.2895 | $661,821 | 01:54:09 02/02/2026 |
| 275 | BitbabyExchange |
ADA/USDC | $0.2901 | $635,501 | 02:00:12 02/02/2026 |
| 276 | WhiteBIT |
ADA/TRY | $0.2938 | $633,672 | 01:57:07 02/02/2026 |
| 277 |  Binance.US |
ADA/USD | $0.2893 | $585,295 | 01:59:53 02/02/2026 |
| 278 | Coinbase Exchange |
ADA/EUR | $0.2901 | $576,947 | 01:56:58 02/02/2026 |
| 279 | WhiteBIT |
ADA/EUR | $0.2909 | $572,726 | 01:57:07 02/02/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2890 | $571,129 | 01:56:52 02/02/2026 |
| 281 |  Backpack Exchange |
ADA/USDC | $0.2894 | $567,678 | 01:57:16 02/02/2026 |
| 282 | EXMO |
ADA/USDC | $0.2892 | $565,795 | 01:57:07 02/02/2026 |
| 283 | EXMO.ME |
ADA/USDC | $0.2900 | $563,062 | 01:54:08 02/02/2026 |
| 284 |  CoinChief |
ADA/USDT | $0.2900 | $556,439 | 02:00:16 02/02/2026 |
| 285 |  dYdX v4 |
ADA/USD | $0.2890 | $532,725 | 02:04:20 02/02/2026 |
| 286 | EXMO |
ADA/USD | $0.2910 | $522,144 | 01:57:07 02/02/2026 |
| 287 |  Fastex |
ADA/USDT | $0.2893 | $517,982 | 01:54:08 02/02/2026 |
| 288 | MEXC |
ADA/USDC | $0.2892 | $509,795 | 01:57:15 02/02/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2924 | $507,397 | 01:57:09 02/02/2026 |
| 290 |  BtcTurk | Kripto |
ADA/TRY | $0.2916 | $497,789 | 01:54:53 02/02/2026 |
| 291 | Bitfinex |
ADA/USDT | $0.2892 | $488,123 | 01:59:53 02/02/2026 |
| 292 | Coinflare |
ADA/USDT | $0.2900 | $483,565 | 02:00:07 02/02/2026 |
| 293 |  SunX |
ADA/USDT | $0.2893 | $478,724 | 02:03:17 02/02/2026 |
| 294 | Kraken |
ADA/XBT | $0.2891 | $469,024 | 01:59:24 02/02/2026 |
| 295 | Minswap v2 |
ADA/SNEK | $0.2881 | $456,498 | 01:47:34 02/02/2026 |
| 296 |  BitDelta |
ADA/USDC | $0.2899 | $449,313 | 02:00:07 02/02/2026 |
| 297 |  LATOKEN |
ADA/USDT | $0.5672 | $438,304 | 01:57:07 02/02/2026 |
| 298 | Fastex |
ADA/USDC | $0.2895 | $435,871 | 01:54:08 02/02/2026 |
| 299 | TruBit Pro Exchange |
ADA/MMXN | $0.2915 | $434,837 | 02:00:07 02/02/2026 |
| 300 |  Paribu |
ADA/TRY | $0.2917 | $429,097 | 01:59:23 02/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 02/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,811,703,068 với tỷ giá $0.2892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.