Cardano ADA
Xếp hạng #15
10:29:00 30/07/2026
Giá Cardano (ADA)
$0.1627 -1.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1625 | $889,957,964 | 10:00:07 30/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1625 | $406,151,673 | 10:00:15 30/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1624 | $217,634,144 | 10:00:16 30/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1625 | $162,856,449 | 09:57:16 30/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1629 | $146,570,437 | 09:54:17 30/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1625 | $112,110,115 | 09:57:16 30/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1625 | $97,027,089 | 09:57:18 30/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1626 | $87,417,864 | 09:57:17 30/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1625 | $87,103,169 | 10:00:15 30/07/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1626 | $85,230,565 | 10:00:15 30/07/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1627 | $80,155,238 | 10:00:09 30/07/2026 |
| 12 |  Toobit |
ADA/USDT | $0.1625 | $75,170,695 | 09:57:19 30/07/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1631 | $73,053,772 | 09:51:15 30/07/2026 |
| 14 |  IBIT Global |
ADA/USDT | $0.1624 | $72,799,754 | 10:00:17 30/07/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1624 | $72,415,380 | 10:00:17 30/07/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1624 | $72,414,581 | 10:00:16 30/07/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1624 | $72,413,759 | 10:00:15 30/07/2026 |
| 18 |  Koinbay |
ADA/USDT | $0.1628 | $72,188,804 | 09:57:15 30/07/2026 |
| 19 |  KTX |
ADA/USDT | $0.1626 | $70,097,231 | 10:00:15 30/07/2026 |
| 20 |  CoinMy |
ADA/USDT | $0.1626 | $66,047,459 | 10:00:16 30/07/2026 |
| 21 |  Hibt |
ADA/USDT | $0.1630 | $58,035,011 | 09:51:17 30/07/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.1626 | $57,610,443 | 09:57:17 30/07/2026 |
| 23 |  Bybit |
ADA/USDT | $0.1628 | $56,451,740 | 09:54:17 30/07/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1624 | $53,858,741 | 10:00:15 30/07/2026 |
| 25 |  BTSE |
ADA/USDT | $0.1629 | $51,907,782 | 09:54:15 30/07/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1627 | $49,525,239 | 10:00:15 30/07/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1626 | $49,498,581 | 10:00:15 30/07/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1627 | $47,221,662 | 09:57:10 30/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1629 | $46,678,839 | 09:57:16 30/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1625 | $45,818,498 | 09:57:16 30/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1626 | $34,604,931 | 09:57:08 30/07/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1629 | $32,046,580 | 09:54:15 30/07/2026 |
| 33 |  Bitget |
ADA/USDT | $0.1628 | $31,974,623 | 09:54:16 30/07/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.1624 | $31,539,633 | 10:00:17 30/07/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1625 | $31,414,857 | 09:57:15 30/07/2026 |
| 36 |  Ulink |
ADA/USDT | $0.1626 | $25,357,075 | 10:00:12 30/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1626 | $25,211,232 | 09:57:16 30/07/2026 |
| 38 |  SunX |
ADA/USDT | $0.1627 | $24,649,417 | 10:00:09 30/07/2026 |
| 39 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 40 |  Tapbit |
ADA/USDT | $0.1626 | $23,820,388 | 09:57:15 30/07/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1624 | $22,042,471 | 10:00:17 30/07/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1626 | $21,981,210 | 09:57:15 30/07/2026 |
| 43 |  Websea |
ADA/USDT | $0.1624 | $21,903,827 | 09:57:20 30/07/2026 |
| 44 |  MGBX |
ADA/USDT | $0.1627 | $21,012,552 | 22:15:16 29/07/2026 |
| 45 |  YEX |
ADA/USDT | $0.1624 | $20,215,471 | 10:00:16 30/07/2026 |
| 46 |  BingX |
ADA/USDT | $0.1626 | $20,184,458 | 09:57:17 30/07/2026 |
| 47 |  Gate |
ADA/USDT | $0.1628 | $19,033,329 | 09:54:19 30/07/2026 |
| 48 | Binance |
ADA/USDT | $0.1627 | $18,733,747 | 09:56:42 30/07/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1627 | $18,429,417 | 09:57:20 30/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1624 | $18,104,850 | 10:00:17 30/07/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1625 | $17,723,002 | 10:00:15 30/07/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.1630 | $15,942,933 | 09:54:18 30/07/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.1626 | $15,550,039 | 09:57:15 30/07/2026 |
| 54 |  CoinP |
ADA/USDT | $0.1621 | $15,445,036 | 10:00:15 30/07/2026 |
| 55 | Batonex |
ADA/USDT | $0.1626 | $15,270,357 | 10:00:09 30/07/2026 |
| 56 | BVOX |
ADA/USDT | $0.1631 | $15,213,733 | 09:51:11 30/07/2026 |
| 57 |  Echobit |
ADA/USDT | $0.1626 | $13,729,220 | 09:57:16 30/07/2026 |
| 58 |  BitMart |
ADA/USDT | $0.1625 | $13,336,038 | 10:00:16 30/07/2026 |
| 59 |  LBank |
ADA/USDT | $0.1625 | $13,019,944 | 09:57:15 30/07/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.1625 | $12,817,508 | 09:57:19 30/07/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.1630 | $12,718,832 | 09:54:07 30/07/2026 |
| 62 |  UZX |
ADA/USDT | $0.1625 | $12,548,943 | 09:57:15 30/07/2026 |
| 63 |  AllinX |
ADA/USDT | $0.1626 | $12,021,310 | 10:00:09 30/07/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1625 | $12,003,194 | 10:00:16 30/07/2026 |
| 65 |  x.me Exchange |
ADA/USDT | $0.1625 | $11,919,624 | 09:57:18 30/07/2026 |
| 66 | Pionex |
ADA/USDT | $0.1627 | $11,918,694 | 09:57:12 30/07/2026 |
| 67 |  Phemex |
ADA/USDT | $0.1626 | $11,817,296 | 09:57:16 30/07/2026 |
| 68 | WHXEX |
ADA/USDT | $0.1625 | $11,790,973 | 10:00:12 30/07/2026 |
| 69 | Blockfinex |
ADA/USDT | $0.1625 | $11,790,930 | 10:00:12 30/07/2026 |
| 70 | idax exchange |
ADA/USDT | $0.1625 | $11,733,463 | 10:00:10 30/07/2026 |
| 71 | Koinbay |
ADA/USDT | $0.1626 | $11,718,685 | 09:57:10 30/07/2026 |
| 72 | BitMart |
ADA/USDT | $0.1625 | $10,832,342 | 10:00:08 30/07/2026 |
| 73 |  Picol |
ADA/USDT | $0.1626 | $10,491,244 | 10:00:12 30/07/2026 |
| 74 | BlockFin |
ADA/USDT | $0.1625 | $10,204,222 | 10:00:07 30/07/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1622 | $9,996,278 | 10:00:08 30/07/2026 |
| 76 | Pionex |
ADA/USDT | $0.1626 | $9,819,080 | 09:57:16 30/07/2026 |
| 77 | UZX |
ADA/USDT | $0.1627 | $9,785,206 | 09:57:11 30/07/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.1625 | $9,542,957 | 10:00:16 30/07/2026 |
| 79 | BTCC |
ADA/USDT | $0.1630 | $9,395,793 | 09:57:09 30/07/2026 |
| 80 | WOO X Pro |
ADA/USDT | $0.1624 | $9,340,641 | 10:00:15 30/07/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.1625 | $9,267,658 | 09:57:15 30/07/2026 |
| 82 | 4E |
ADA/USDT | $0.1625 | $9,262,681 | 10:00:08 30/07/2026 |
| 83 |  Kraken |
ADA/USD | $0.1625 | $8,878,803 | 09:59:26 30/07/2026 |
| 84 | Binance |
ADA/USD | $0.1629 | $8,777,401 | 09:54:50 30/07/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.1628 | $8,636,172 | 09:56:29 30/07/2026 |
| 86 | CoinP |
ADA/USDT | $0.1627 | $8,290,607 | 10:00:11 30/07/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.1625 | $8,174,300 | 09:57:16 30/07/2026 |
| 88 | Binance |
ADA/USDC | $0.1630 | $8,085,930 | 09:54:17 30/07/2026 |
| 89 |  GroveX |
ADA/USDT | $0.1631 | $7,861,040 | 10:00:09 30/07/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.1627 | $7,841,654 | 09:57:11 30/07/2026 |
| 91 | WEEX |
ADA/USDT | $0.1627 | $7,767,329 | 09:57:10 30/07/2026 |
| 92 |  KCEX |
ADA/USDT | $0.1626 | $7,760,943 | 09:57:15 30/07/2026 |
| 93 |  XT.COM |
ADA/USDT | $0.1627 | $7,262,692 | 09:57:12 30/07/2026 |
| 94 |  WhiteBIT |
ADA/USDT | $0.1626 | $7,142,799 | 09:57:11 30/07/2026 |
| 95 |  ZKE |
ADA/USDT | $0.1625 | $7,040,078 | 10:00:10 30/07/2026 |
| 96 |  OKX |
ADA/USDT | $0.1628 | $7,017,117 | 09:56:24 30/07/2026 |
| 97 | Hibt |
ADA/USDT | $0.1631 | $6,966,647 | 09:51:10 30/07/2026 |
| 98 | Gate |
ADA/USDT | $0.1629 | $6,928,370 | 09:56:24 30/07/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1627 | $6,913,145 | 10:00:09 30/07/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1625 | $6,879,115 | 10:00:08 30/07/2026 |
| 101 |  Bitvavo |
ADA/EUR | $0.1630 | $6,665,636 | 09:57:13 30/07/2026 |
| 102 | BingX |
ADA/USDC | $0.1627 | $6,558,286 | 09:57:17 30/07/2026 |
| 103 |  OneEx |
ADA/USDT | $0.1626 | $6,374,368 | 10:00:12 30/07/2026 |
| 104 | Ourbit |
ADA/USDT | $0.1627 | $6,238,004 | 09:57:08 30/07/2026 |
| 105 |  AlphaX |
ADA/USDT | $0.1626 | $6,186,740 | 10:00:09 30/07/2026 |
| 106 |  BloFin |
ADA/USDT | $0.1625 | $6,163,815 | 09:57:10 30/07/2026 |
| 107 |  Hyperliquid |
ADA/USDC | $0.1627 | $6,111,622 | 09:57:26 30/07/2026 |
| 108 | Toobit |
ADA/USDT | $0.1627 | $6,104,934 | 09:57:11 30/07/2026 |
| 109 | Pionex |
ADA/ETH | $0.1625 | $5,886,242 | 09:57:16 30/07/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1625 | $5,570,109 | 09:59:23 30/07/2026 |
| 111 | YEX |
ADA/USD | $0.1624 | $5,449,509 | 10:00:16 30/07/2026 |
| 112 |  Bitbase |
ADA/USDT | $0.1631 | $5,297,580 | 09:54:16 30/07/2026 |
| 113 |  Azbit |
ADA/USDT | $0.1627 | $5,176,662 | 09:57:08 30/07/2026 |
| 114 |  Grvt |
ADA/USDT | $0.1640 | $5,034,403 | 08:57:17 30/07/2026 |
| 115 | BlockFin |
ADA/USDC | $0.1626 | $4,930,446 | 10:00:07 30/07/2026 |
| 116 | OrangeX |
ADA/USDT | $0.1628 | $4,909,519 | 09:57:08 30/07/2026 |
| 117 | Bybit |
ADA/USDT | $0.1630 | $4,487,830 | 09:54:08 30/07/2026 |
| 118 | Phemex |
ADA/USDT | $0.1627 | $4,374,459 | 09:57:09 30/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1626 | $4,350,454 | 09:57:10 30/07/2026 |
| 120 | BitradeX |
ADA/USDT | $0.1627 | $4,291,747 | 09:57:10 30/07/2026 |
| 121 | MEXC |
ADA/USDT | $0.1630 | $4,262,481 | 09:54:13 30/07/2026 |
| 122 | BTSE |
ADA/USDT | $0.1632 | $4,234,890 | 09:54:11 30/07/2026 |
| 123 |  XXKK |
ADA/USDT | $0.1628 | $4,206,158 | 09:57:10 30/07/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.1625 | $4,090,872 | 10:00:08 30/07/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.1625 | $4,090,544 | 10:00:09 30/07/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1631 | $4,047,249 | 09:57:06 30/07/2026 |
| 127 |  BitTap |
ADA/USDT | $0.1625 | $3,958,981 | 09:57:16 30/07/2026 |
| 128 | KuCoin |
ADA/USDT | $0.1633 | $3,814,076 | 09:47:23 30/07/2026 |
| 129 |  Crypto.com Exchange |
ADA/USD | $0.1633 | $3,589,814 | 09:48:08 30/07/2026 |
| 130 | CoinW |
ADA/USDT | $0.1629 | $3,567,590 | 09:57:11 30/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1627 | $3,502,621 | 09:57:08 30/07/2026 |
| 132 |  Upbit |
ADA/KRW | $0.1613 | $3,469,935 | 09:56:53 30/07/2026 |
| 133 | Binance |
ADA/USDC | $0.1628 | $3,309,775 | 09:56:42 30/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1627 | $3,273,659 | 10:00:50 30/07/2026 |
| 135 | BloFin |
ADA/USDT | $0.1628 | $3,232,482 | 09:51:16 30/07/2026 |
| 136 | B2Z Exchange |
ADA/USD | $0.1627 | $3,221,223 | 10:00:08 30/07/2026 |
| 137 | BITmarkets |
ADA/USD | $0.1627 | $3,220,964 | 10:00:09 30/07/2026 |
| 138 | Bitget |
ADA/USDT | $0.1631 | $3,215,314 | 09:54:57 30/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1628 | $3,135,804 | 09:57:12 30/07/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.1625 | $3,132,968 | 10:00:19 30/07/2026 |
| 141 |  Bitrue |
ADA/USDT | $0.1624 | $3,117,016 | 09:57:17 30/07/2026 |
| 142 | Biconomy.com |
ADA/USDC | $0.1630 | $3,076,622 | 09:54:07 30/07/2026 |
| 143 | BloFin |
ADA/USDC | $0.1627 | $2,962,257 | 09:57:10 30/07/2026 |
| 144 | YEX |
ADA/USDT | $0.1626 | $2,832,153 | 10:00:09 30/07/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.1626 | $2,759,342 | 10:00:07 30/07/2026 |
| 146 | Echobit |
ADA/USDT | $0.1626 | $2,624,150 | 09:57:07 30/07/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.1626 | $2,589,170 | 10:00:09 30/07/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1625 | $2,565,242 | 10:00:09 30/07/2026 |
| 149 | Crypto.com Exchange |
ADA/USDT | $0.1633 | $2,544,019 | 09:48:08 30/07/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1630 | $2,484,106 | 09:51:13 30/07/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.1628 | $2,404,656 | 09:57:11 30/07/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1630 | $2,393,158 | 10:00:08 30/07/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.1628 | $2,389,989 | 10:00:11 30/07/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.1628 | $2,389,973 | 10:00:08 30/07/2026 |
| 155 |  Changelly |
ADA/USDT | $0.1628 | $2,389,942 | 10:00:08 30/07/2026 |
| 156 |  Niza.io |
ADA/USD | $0.1626 | $2,235,887 | 10:00:09 30/07/2026 |
| 157 |  BitxEX |
ADA/USDT | $0.1627 | $2,228,800 | 10:00:09 30/07/2026 |
| 158 | AlphaX |
ADA/USDT | $0.1627 | $2,218,665 | 10:00:17 30/07/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.1636 | $2,194,193 | 10:00:09 30/07/2026 |
| 160 | Bybit |
ADA/USD | $0.1629 | $1,996,260 | 09:54:17 30/07/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.1630 | $1,931,951 | 10:00:16 30/07/2026 |
| 162 |  AEGET |
ADA/USDT | $0.1625 | $1,846,794 | 10:00:12 30/07/2026 |
| 163 |  ASTX |
ADA/USDT | $0.1625 | $1,846,779 | 10:00:09 30/07/2026 |
| 164 | KTX |
ADA/USDT | $0.1626 | $1,798,858 | 10:00:12 30/07/2026 |
| 165 |  HTX |
ADA/USDT | $0.1629 | $1,664,951 | 09:54:17 30/07/2026 |
| 166 |  Bithumb |
ADA/KRW | $0.1620 | $1,616,403 | 09:59:53 30/07/2026 |
| 167 |  Ekbit |
ADA/USDT | $0.1625 | $1,497,591 | 10:00:15 30/07/2026 |
| 168 | HTX |
ADA/USDT | $0.1629 | $1,351,533 | 09:59:24 30/07/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1629 | $1,350,717 | 10:00:08 30/07/2026 |
| 170 | KCEX |
ADA/USDC | $0.1625 | $1,299,044 | 09:57:15 30/07/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1627 | $1,282,906 | 10:00:09 30/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1626 | $1,278,679 | 10:00:09 30/07/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.1625 | $1,191,968 | 10:00:10 30/07/2026 |
| 174 | YEX |
ADA/USDC | $0.1624 | $1,157,934 | 10:00:16 30/07/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.1629 | $1,153,905 | 09:51:17 30/07/2026 |
| 176 | Crypto.com Exchange |
ADA/USD | $0.1629 | $1,140,360 | 08:27:17 30/07/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.1627 | $1,053,038 | 09:57:11 30/07/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1625 | $1,040,719 | 10:00:08 30/07/2026 |
| 179 | Binance |
ADA/TRY | $0.1626 | $1,038,232 | 09:56:42 30/07/2026 |
| 180 |  Extended |
ADA/USD | $0.1629 | $1,021,328 | 10:00:17 30/07/2026 |
| 181 | Toobit |
ADA/USDC | $0.1625 | $960,180 | 09:57:19 30/07/2026 |
| 182 |  OneBullEx |
ADA/USDT | $0.2743 | $926,330 | 10:00:15 30/07/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.1628 | $894,727 | 09:57:11 30/07/2026 |
| 184 |  PointPay |
ADA/USDT | $0.1627 | $891,918 | 09:57:11 30/07/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1631 | $869,527 | 09:54:07 30/07/2026 |
| 186 |  BitDelta |
ADA/USDC | $0.1626 | $857,019 | 09:57:08 30/07/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1626 | $841,421 | 09:57:11 30/07/2026 |
| 188 | BitDelta |
ADA/USDT | $0.1627 | $806,514 | 09:57:08 30/07/2026 |
| 189 | Bitbase |
ADA/USDT | $0.1631 | $796,060 | 09:54:07 30/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1632 | $784,031 | 09:48:07 30/07/2026 |
| 191 |  Paribu |
ADA/TRY | $0.1625 | $767,186 | 09:58:55 30/07/2026 |
| 192 |  Bitstamp by Robinhood |
ADA/USD | $0.1631 | $765,013 | 09:59:53 30/07/2026 |
| 193 |  LeveX |
ADA/USDT | $0.1625 | $759,044 | 10:00:16 30/07/2026 |
| 194 | BitMart |
ADA/USDC | $0.1638 | $753,150 | 20:30:09 29/07/2026 |
| 195 | Kraken |
ADA/EUR | $0.1629 | $745,166 | 09:59:26 30/07/2026 |
| 196 | Bitrue |
ADA/USDT | $0.1626 | $742,883 | 09:57:09 30/07/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.1629 | $741,802 | 09:57:10 30/07/2026 |
| 198 | BITmarkets |
ADA/USDC | $0.1627 | $716,458 | 10:00:09 30/07/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.1627 | $716,317 | 10:00:08 30/07/2026 |
| 200 |  CoinTR |
ADA/USDT | $0.1628 | $656,222 | 10:00:11 30/07/2026 |
| 201 | AstralX |
ADA/USDT | $0.1627 | $645,242 | 10:00:12 30/07/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1630 | $644,624 | 10:00:16 30/07/2026 |
| 203 | Bitunix |
ADA/USD | $0.1625 | $640,140 | 09:57:16 30/07/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.1625 | $639,355 | 10:00:18 30/07/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1627 | $634,578 | 09:57:15 30/07/2026 |
| 206 | Bitget |
ADA/USD | $0.1629 | $632,915 | 09:54:16 30/07/2026 |
| 207 | Cofinex |
ADA/USD | $0.1629 | $630,801 | 10:00:17 30/07/2026 |
| 208 | Bitrue |
SOL/ADA | $73.76 | $626,835 | 09:57:09 30/07/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.1625 | $612,698 | 10:00:09 30/07/2026 |
| 210 | Pionex |
ADA/BTC | $0.1628 | $598,508 | 09:57:12 30/07/2026 |
| 211 |  Aster |
ADA/USDT | $0.1630 | $590,502 | 09:54:15 30/07/2026 |
| 212 | Phemex |
ADA/USDC | $0.1625 | $576,875 | 09:57:16 30/07/2026 |
| 213 | BitTap |
ADA/USDT | $0.1626 | $575,555 | 09:57:09 30/07/2026 |
| 214 | Bitrue |
BNB/ADA | $574.74 | $566,160 | 09:57:09 30/07/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.1632 | $553,961 | 09:57:15 30/07/2026 |
| 216 | OKX |
ADA/USD | $0.1631 | $551,610 | 09:56:24 30/07/2026 |
| 217 | MGBX |
ADA/USDT | $0.1625 | $545,512 | 22:15:12 29/07/2026 |
| 218 | Binance |
ADA/JPY | $0.1630 | $520,546 | 09:56:42 30/07/2026 |
| 219 |  Binance TR |
ADA/TRY | $0.1624 | $517,055 | 09:57:13 30/07/2026 |
| 220 | MEXC |
ADA/USD | $0.1628 | $516,823 | 09:54:16 30/07/2026 |
| 221 | idax exchange |
ADA/USDC | $0.1625 | $507,571 | 10:00:10 30/07/2026 |
| 222 | WHXEX |
ADA/USDC | $0.1625 | $507,425 | 10:00:12 30/07/2026 |
| 223 | KCEX |
ADA/USDT | $0.1628 | $474,108 | 09:57:07 30/07/2026 |
| 224 |  BigONE |
ADA/USDT | $0.1625 | $470,312 | 09:57:11 30/07/2026 |
| 225 | Bybit |
ADA/USDC | $0.1631 | $462,315 | 09:54:08 30/07/2026 |
| 226 |  BtcTurk | Kripto |
ADA/TRY | $0.1625 | $455,993 | 09:59:23 30/07/2026 |
| 227 | Bitrue |
TRX/ADA | $0.3254 | $447,277 | 09:57:09 30/07/2026 |
| 228 | Bitbaby |
ADA/USDC | $0.1624 | $446,446 | 09:57:16 30/07/2026 |
| 229 | CoinTR |
ADA/TRY | $0.1626 | $430,541 | 10:00:11 30/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1626 | $430,465 | 09:57:07 30/07/2026 |
| 231 | Bitrue |
ADA/XRP | $0.1626 | $406,536 | 09:57:09 30/07/2026 |
| 232 | Binance |
ADA/EUR | $0.1628 | $400,549 | 09:56:42 30/07/2026 |
| 233 | Binance |
ADA/BTC | $0.1622 | $400,110 | 09:56:42 30/07/2026 |
| 234 |  EdgeX |
ADA/USD | $0.1625 | $395,534 | 10:00:15 30/07/2026 |
| 235 |  KoinBX |
ADA/USDT | $0.1626 | $388,410 | 10:00:11 30/07/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.1628 | $387,195 | 09:57:11 30/07/2026 |
| 237 | Phemex |
ADA/USDC | $0.1625 | $378,481 | 09:57:09 30/07/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.1628 | $373,464 | 09:54:15 30/07/2026 |
| 239 | Gleec BTC |
ADA/USDT | $0.1628 | $373,457 | 10:00:15 30/07/2026 |
| 240 | HitBTC |
ADA/USDT | $0.1628 | $372,743 | 09:57:15 30/07/2026 |
| 241 | KoinBX |
ADA/BTC | $0.1622 | $372,047 | 10:00:11 30/07/2026 |
| 242 |  SunX |
ADA/USDT | $0.1584 | $357,915 | 10:00:16 30/07/2026 |
| 243 | BYDFi |
ADA/USDT | $0.1625 | $357,649 | 10:00:11 30/07/2026 |
| 244 |  Lighter |
ADA/USDC | $0.1626 | $355,101 | 09:57:15 30/07/2026 |
| 245 | WEEX |
ADA/USDC | $0.1626 | $351,852 | 09:57:10 30/07/2026 |
| 246 |  C-Patex |
ADA/USDT | $0.1627 | $349,020 | 09:57:10 30/07/2026 |
| 247 | Bitget |
ADA/PERP | $0.1630 | $340,785 | 09:54:16 30/07/2026 |
| 248 | Cofinex |
ADA/USDC | $0.1627 | $333,098 | 10:00:17 30/07/2026 |
| 249 |  IndoEx |
ADA/USDT | $0.1631 | $332,008 | 10:00:11 30/07/2026 |
| 250 | MEXC |
ADA/USDC | $0.1630 | $329,960 | 09:54:16 30/07/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.07045 | $329,527 | 09:57:09 30/07/2026 |
| 252 | Hibt |
ADA/USDC | $0.1631 | $307,443 | 09:51:10 30/07/2026 |
| 253 |  CoinEx |
ADA/USDT | $0.1625 | $307,224 | 09:59:53 30/07/2026 |
| 254 | ZKE |
ADA/USDC | $0.1625 | $304,543 | 10:00:10 30/07/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.1630 | $295,158 | 09:56:59 30/07/2026 |
| 256 | KoinBX |
ADA/ETH | $0.1630 | $285,766 | 10:00:11 30/07/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.1617 | $285,113 | 10:00:09 30/07/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.1628 | $283,983 | 09:57:09 30/07/2026 |
| 259 | ASTX |
ADA/USDT | $0.1625 | $283,404 | 10:00:16 30/07/2026 |
| 260 | Kraken |
ADA/USDT | $0.1628 | $280,451 | 09:59:26 30/07/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1627 | $280,042 | 09:57:09 30/07/2026 |
| 262 | SuperEx |
ADA/BTC | $0.1641 | $265,770 | 10:00:08 30/07/2026 |
| 263 | Bitbase |
ADA/USDC | $0.1630 | $264,396 | 09:54:07 30/07/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1629 | $243,222 | 09:59:23 30/07/2026 |
| 265 | Bitget |
ADA/USDC | $0.1630 | $242,356 | 09:54:57 30/07/2026 |
| 266 |  Minswap v2 |
ADA/NIGHT | $0.1630 | $241,113 | 09:55:55 30/07/2026 |
| 267 |  Bitazza |
ADA/USDT | $0.1626 | $232,719 | 10:00:09 30/07/2026 |
| 268 | YEX |
ADA/USDC | $0.1625 | $231,236 | 10:00:09 30/07/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.1625 | $227,010 | 09:57:11 30/07/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1624 | $220,344 | 09:57:09 30/07/2026 |
| 271 | Coinbase Exchange |
ADA/USDT | $0.1630 | $220,331 | 09:56:29 30/07/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.1626 | $217,933 | 09:57:09 30/07/2026 |
| 273 | BITmarkets |
ADA/IDR | $0.1622 | $211,101 | 10:00:09 30/07/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1625 | $208,972 | 10:00:09 30/07/2026 |
| 275 |  Coinone |
ADA/KRW | $0.1617 | $198,880 | 09:57:53 30/07/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.1629 | $191,872 | 09:56:29 30/07/2026 |
| 277 | Niza.io |
ADA/EUR | $0.1629 | $188,277 | 10:00:09 30/07/2026 |
| 278 | Paribu |
ADA/USDT | $0.1629 | $180,808 | 09:58:55 30/07/2026 |
| 279 | Bybit |
ADA/EUR | $0.1637 | $174,770 | 09:54:08 30/07/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.1629 | $172,762 | 10:00:10 30/07/2026 |
| 281 | BtcTurk | Kripto |
ADA/USDT | $0.1635 | $168,801 | 09:59:23 30/07/2026 |
| 282 | Kraken |
ADA/USDC | $0.1630 | $167,828 | 09:59:26 30/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1634 | $167,323 | 09:55:50 30/07/2026 |
| 284 | Bit2Me |
ADA/USDC | $0.1630 | $167,268 | 09:57:10 30/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1627 | $164,249 | 09:56:37 30/07/2026 |
| 286 | Bitunix |
ADA/USDC | $0.1625 | $160,668 | 09:57:16 30/07/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1628 | $155,355 | 09:56:42 30/07/2026 |
| 288 |  Blynex |
ADA/USDT | $0.1626 | $152,682 | 10:00:12 30/07/2026 |
| 289 | WhiteBIT |
ADA/USD | $0.1628 | $142,310 | 09:57:11 30/07/2026 |
| 290 | PointPay |
ADA/USDC | $0.1628 | $137,957 | 09:57:11 30/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1626 | $137,741 | 10:00:11 30/07/2026 |
| 292 |  XBO.com |
ADA/USDT | $0.1625 | $134,866 | 10:00:08 30/07/2026 |
| 293 | Coinbase Exchange |
ADA/ETH | $0.1623 | $133,282 | 09:56:29 30/07/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.1623 | $130,166 | 10:00:16 30/07/2026 |
| 295 | Gate |
ADA/USDT | $0.1630 | $123,942 | 09:54:50 30/07/2026 |
| 296 | UZX |
ADA/BTC | $0.1622 | $120,127 | 09:57:11 30/07/2026 |
| 297 | BingX |
ADA/USDC | $0.1632 | $119,622 | 09:48:07 30/07/2026 |
| 298 | Bitrue |
ADA/USDC | $0.1625 | $118,490 | 09:57:09 30/07/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.1628 | $116,450 | 09:57:13 30/07/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.1632 | $115,964 | 09:57:08 30/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 30/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,957,964 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.