Cardano ADA
Xếp hạng #10
06:24:00 25/11/2025
Giá Cardano (ADA)
$0.4295 4.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4289 | $1,858,306,869 | 06:03:16 25/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4292 | $673,856,277 | 06:00:13 25/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4292 | $482,115,979 | 05:57:15 25/11/2025 |
| 4 |  MEXC |
ADA/USDT | $0.4293 | $366,625,542 | 05:57:17 25/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.4292 | $331,269,009 | 05:57:18 25/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.4282 | $280,486,645 | 05:54:16 25/11/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.4294 | $218,083,401 | 05:45:15 25/11/2025 |
| 8 |  Koinbay |
ADA/USDT | $0.9051 | $191,425,069 | 05:54:15 25/11/2025 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.4289 | $185,161,645 | 06:00:15 25/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.4292 | $177,533,365 | 06:00:16 25/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.4281 | $160,831,491 | 05:54:16 25/11/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4286 | $156,584,980 | 05:57:17 25/11/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.4291 | $147,696,173 | 05:57:16 25/11/2025 |
| 14 |  BVOX |
ADA/USDT | $0.4293 | $139,512,002 | 05:57:16 25/11/2025 |
| 15 |  Dmex |
ADA/USD | $0.4295 | $125,896,483 | 06:03:17 25/11/2025 |
| 16 |  OKX |
ADA/USDT | $0.4281 | $125,270,544 | 05:55:50 25/11/2025 |
| 17 |  OneBullEx |
ADA/USDT | $0.4291 | $120,219,806 | 06:03:07 25/11/2025 |
| 18 |  Bybit |
ADA/USDT | $0.4282 | $117,965,787 | 05:54:17 25/11/2025 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.4293 | $116,309,399 | 06:00:16 25/11/2025 |
| 20 |  WhiteBIT |
ADA/USDT | $0.4296 | $108,412,775 | 05:57:15 25/11/2025 |
| 21 |  CZR Exchange |
ADA/USDT | $0.4282 | $106,850,607 | 05:54:16 25/11/2025 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.4292 | $106,841,534 | 05:57:16 25/11/2025 |
| 23 |  GaiaEx |
ADA/USDT | $0.4292 | $104,653,967 | 05:57:16 25/11/2025 |
| 24 |  Websea |
ADA/USDT | $0.4292 | $97,991,043 | 06:00:16 25/11/2025 |
| 25 |  BitradeX |
ADA/USDT | $0.4292 | $96,731,572 | 06:00:15 25/11/2025 |
| 26 |  Hibt |
ADA/USDT | $0.4295 | $92,888,257 | 05:57:25 25/11/2025 |
| 27 |  BlockFin |
ADA/USDT | $0.4284 | $90,697,539 | 05:54:16 25/11/2025 |
| 28 |  CoinW |
ADA/USDT | $0.4293 | $90,225,939 | 05:57:16 25/11/2025 |
| 29 |  BiKing |
ADA/USDT | $0.4293 | $88,384,556 | 06:00:18 25/11/2025 |
| 30 |  AIA Exchange |
ADA/USDT | $0.4297 | $78,510,209 | 06:00:07 25/11/2025 |
| 31 |  Ekbit |
ADA/USDT | $0.4292 | $78,052,842 | 06:00:16 25/11/2025 |
| 32 |  Zoomex |
ADA/USDT | $0.4292 | $77,228,990 | 05:57:16 25/11/2025 |
| 33 |  Toobit |
ADA/USDT | $0.4293 | $76,562,523 | 05:57:20 25/11/2025 |
| 34 |  IBIT Global |
ADA/USDT | $0.4295 | $75,494,282 | 06:00:18 25/11/2025 |
| 35 | Binance |
ADA/USDT | $0.4297 | $66,719,896 | 05:56:54 25/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.4293 | $59,875,441 | 05:57:16 25/11/2025 |
| 37 |  Hotcoin |
ADA/USDT | $0.4292 | $58,480,233 | 05:57:17 25/11/2025 |
| 38 |  Gate |
ADA/USDT | $0.4283 | $54,689,386 | 05:54:19 25/11/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.4291 | $54,630,389 | 06:00:17 25/11/2025 |
| 40 |  BitxEX |
ADA/USDT | $0.4295 | $53,779,345 | 06:00:09 25/11/2025 |
| 41 |  NovaEx |
ADA/USDT | $0.4293 | $48,855,441 | 06:00:16 25/11/2025 |
| 42 |  KuCoin |
ADA/USDT | $0.4284 | $48,581,263 | 05:54:19 25/11/2025 |
| 43 |  Echobit |
ADA/USDT | $0.4292 | $45,928,594 | 05:57:17 25/11/2025 |
| 44 | Batonex |
ADA/USDT | $0.4293 | $41,264,900 | 06:00:07 25/11/2025 |
| 45 |  WEEX |
ADA/USDT | $0.4296 | $40,074,582 | 05:57:11 25/11/2025 |
| 46 |  Coinlocally |
ADA/USDT | $0.4280 | $39,240,020 | 05:51:17 25/11/2025 |
| 47 |  YEX |
ADA/USDT | $0.4282 | $38,772,672 | 05:54:17 25/11/2025 |
| 48 |  Bitget |
ADA/USDT | $0.4282 | $38,591,126 | 05:54:15 25/11/2025 |
| 49 |  Cofinex |
ADA/USDT | $0.4288 | $38,370,959 | 06:00:15 25/11/2025 |
| 50 |  Pionex |
ADA/USDT | $0.4297 | $38,211,387 | 05:57:08 25/11/2025 |
| 51 | OrangeX |
ADA/USDT | $0.4296 | $37,794,289 | 05:57:08 25/11/2025 |
| 52 |  UZX |
ADA/USDT | $0.4295 | $34,557,001 | 05:57:11 25/11/2025 |
| 53 | Binance |
ADA/USD | $0.4285 | $34,200,460 | 05:54:51 25/11/2025 |
| 54 |  XXKK |
ADA/USDT | $0.4292 | $34,061,155 | 06:00:07 25/11/2025 |
| 55 | MEXC |
ADA/USDT | $0.4295 | $33,982,574 | 05:57:11 25/11/2025 |
| 56 |  CEEX exchange |
ADA/USDT | $0.4293 | $33,741,692 | 06:00:09 25/11/2025 |
| 57 |  Picol |
ADA/USDT | $0.4293 | $33,680,077 | 06:00:08 25/11/2025 |
| 58 |  AscendEX |
ADA/USDT | $0.4289 | $33,664,302 | 05:54:11 25/11/2025 |
| 59 |  4E |
ADA/USDT | $0.4295 | $32,992,688 | 06:00:11 25/11/2025 |
| 60 | BVOX |
ADA/USDT | $0.4296 | $30,539,922 | 05:57:13 25/11/2025 |
| 61 | UZX |
ADA/USDT | $0.4292 | $30,382,287 | 05:57:15 25/11/2025 |
| 62 |  Bitrue |
ADA/USDT | $0.4288 | $30,351,969 | 05:57:17 25/11/2025 |
| 63 |  LBank |
ADA/USDT | $0.4293 | $29,818,545 | 05:57:17 25/11/2025 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.4294 | $27,010,995 | 05:56:59 25/11/2025 |
| 65 | WEEX |
ADA/USDT | $0.4292 | $25,868,451 | 05:57:17 25/11/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.4292 | $25,727,076 | 06:00:15 25/11/2025 |
| 67 | Deepcoin |
ADA/USDT | $0.4296 | $23,733,830 | 05:57:07 25/11/2025 |
| 68 |  Bitop |
ADA/USDT | $0.4290 | $22,639,252 | 05:57:16 25/11/2025 |
| 69 |  Ourbit |
ADA/USDT | $0.4293 | $22,361,035 | 05:57:07 25/11/2025 |
| 70 |  AstralX |
ADA/USDT | $0.4292 | $21,575,595 | 06:00:16 25/11/2025 |
| 71 |  SunX |
ADA/USDT | $0.4297 | $21,386,110 | 06:00:11 25/11/2025 |
| 72 | KuCoin |
ADA/USDT | $0.4293 | $21,273,793 | 05:54:07 25/11/2025 |
| 73 |  BTSE |
ADA/USDT | $0.4294 | $21,180,497 | 05:57:15 25/11/2025 |
| 74 |  VOOX Exchange |
ADA/USDT | $0.4291 | $20,851,722 | 06:00:19 25/11/2025 |
| 75 | OneBullEx |
ADA/USDT | $0.4289 | $20,771,893 | 06:03:18 25/11/2025 |
| 76 |  B2Z Exchange |
ADA/USD | $0.4293 | $20,632,905 | 06:03:16 25/11/2025 |
| 77 |  BITmarkets |
ADA/USDT | $0.4291 | $20,587,555 | 06:00:16 25/11/2025 |
| 78 | Bybit |
ADA/USDT | $0.4289 | $20,125,247 | 05:54:12 25/11/2025 |
| 79 |  DigiFinex |
ADA/USDT | $0.4293 | $19,913,424 | 05:57:15 25/11/2025 |
| 80 | Binance |
ADA/USDC | $0.4283 | $19,735,714 | 05:54:16 25/11/2025 |
| 81 |  XT.COM |
ADA/USDT | $0.4296 | $19,596,512 | 05:57:10 25/11/2025 |
| 82 | Hotcoin |
ADA/USDT | $0.4287 | $19,061,811 | 05:58:28 25/11/2025 |
| 83 |  Aivora Exchange |
ADA/USDT | $0.4292 | $18,119,348 | 06:00:16 25/11/2025 |
| 84 |  BitbabyExchange |
ADA/USDT | $0.4293 | $18,061,626 | 06:00:16 25/11/2025 |
| 85 |  Millionero |
ADA/USDT | $0.4292 | $17,729,780 | 06:00:16 25/11/2025 |
| 86 | Echobit |
ADA/USDT | $0.4296 | $17,481,290 | 05:57:07 25/11/2025 |
| 87 |  KCEX |
ADA/USDT | $0.4292 | $17,448,371 | 05:57:16 25/11/2025 |
| 88 | Ourbit |
ADA/USDT | $0.4293 | $17,086,378 | 05:57:17 25/11/2025 |
| 89 | Pionex |
ADA/USDT | $0.4292 | $16,945,460 | 05:57:17 25/11/2025 |
| 90 |  Coinstore |
ADA/USDT | $0.4296 | $16,850,824 | 05:45:08 25/11/2025 |
| 91 |  Upbit |
ADA/KRW | $0.4370 | $15,941,918 | 05:56:23 25/11/2025 |
| 92 | Binance |
ADA/USDC | $0.4297 | $14,877,712 | 05:56:54 25/11/2025 |
| 93 | BTCC |
ADA/USDT | $0.4294 | $14,855,321 | 05:57:10 25/11/2025 |
| 94 |  BYDFi |
ADA/USDT | $0.6407 | $14,725,439 | 06:00:17 25/11/2025 |
| 95 |  CoinP |
ADA/USDT | $0.4291 | $14,618,142 | 06:00:19 25/11/2025 |
| 96 | YUBIT |
ADA/USDT | $0.4296 | $14,422,026 | 05:57:11 25/11/2025 |
| 97 |  Lighter |
ADA/USDC | $0.4291 | $14,214,802 | 06:03:16 25/11/2025 |
| 98 | LBank |
ADA/USDT | $0.4294 | $13,622,100 | 05:57:12 25/11/2025 |
| 99 | OKX |
ADA/USDT | $0.4292 | $13,429,385 | 05:56:53 25/11/2025 |
| 100 |  Gems Trade |
ADA/USDT | $0.4296 | $13,413,738 | 05:57:13 25/11/2025 |
| 101 | 4E |
ADA/USDT | $0.4291 | $12,890,277 | 06:00:20 25/11/2025 |
| 102 | DigiFinex |
ADA/USDT | $0.4287 | $12,410,627 | 05:54:07 25/11/2025 |
| 103 | Tapbit |
ADA/USDT | $0.4295 | $12,260,016 | 05:57:11 25/11/2025 |
| 104 |  Phemex |
ADA/USDT | $0.4298 | $12,259,386 | 05:57:12 25/11/2025 |
| 105 | Hibt |
ADA/USDT | $0.4296 | $12,055,019 | 05:57:18 25/11/2025 |
| 106 | Coinlocally |
ADA/USDT | $0.4296 | $12,015,837 | 05:57:07 25/11/2025 |
| 107 |  GroveX |
ADA/USDT | $0.4287 | $11,842,824 | 05:54:08 25/11/2025 |
| 108 |  Poloniex |
ADA/USDT | $0.4289 | $11,818,882 | 05:58:53 25/11/2025 |
| 109 |  ApeX Omni |
ADA/USDT | $0.4289 | $11,632,141 | 06:03:16 25/11/2025 |
| 110 |  CRMClick |
ADA/USDT | $0.4289 | $11,543,999 | 06:00:16 25/11/2025 |
| 111 |  HTX |
ADA/USDT | $0.4288 | $11,541,858 | 05:57:16 25/11/2025 |
| 112 |  Biconomy.com |
ADA/USDT | $0.4292 | $11,530,819 | 05:57:15 25/11/2025 |
| 113 | YEX |
ADA/USDT | $0.4292 | $10,687,186 | 06:00:08 25/11/2025 |
| 114 | CZR Exchange |
ADA/USDT | $0.4293 | $10,212,700 | 06:00:08 25/11/2025 |
| 115 | Zedxion Exchange |
ADA/USDT | $0.4293 | $10,212,101 | 06:00:09 25/11/2025 |
| 116 | GaiaEx |
ADA/USDT | $0.4293 | $10,210,224 | 06:00:07 25/11/2025 |
| 117 | Koinbay |
ADA/USDT | $0.4286 | $10,207,434 | 05:54:10 25/11/2025 |
| 118 |  CoinUp.io |
ADA/USDT | $0.4296 | $10,002,692 | 05:57:09 25/11/2025 |
| 119 | AscendEX |
ADA/USDT | $0.4282 | $9,966,438 | 05:54:15 25/11/2025 |
| 120 | WhiteBIT |
ADA/USDT | $0.4297 | $9,565,154 | 05:57:11 25/11/2025 |
| 121 | Phemex |
ADA/USDT | $0.4292 | $9,530,727 | 05:57:17 25/11/2025 |
| 122 | Millionero |
ADA/USDT | $0.4294 | $9,441,419 | 06:00:08 25/11/2025 |
| 123 | BYDFi |
ADA/USDT | $0.4297 | $9,332,400 | 05:57:11 25/11/2025 |
| 124 | BlockFin |
ADA/USDT | $0.4289 | $9,037,496 | 05:54:11 25/11/2025 |
| 125 |  Hyperliquid |
ADA/USD | $0.4294 | $9,030,296 | 05:57:16 25/11/2025 |
| 126 |  Coinflare |
ADA/USDT | $0.4293 | $8,722,162 | 06:00:16 25/11/2025 |
| 127 | Biconomy.com |
ADA/USDT | $0.4296 | $8,364,930 | 05:57:07 25/11/2025 |
| 128 | BitradeX |
ADA/USDT | $0.4293 | $8,339,728 | 06:00:07 25/11/2025 |
| 129 | CoinP |
ADA/USDT | $0.4292 | $7,418,786 | 06:00:07 25/11/2025 |
| 130 | CoinW |
ADA/USDT | $0.4294 | $7,051,500 | 05:57:07 25/11/2025 |
| 131 |  Coinbase International Exchange |
ADA/USDC | $0.4295 | $6,795,094 | 05:57:16 25/11/2025 |
| 132 | Toobit |
ADA/USDT | $0.4300 | $6,778,859 | 05:57:11 25/11/2025 |
| 133 | Bybit |
ADA/USD | $0.4282 | $6,401,890 | 05:54:17 25/11/2025 |
| 134 | GroveX |
ADA/FDUSD | $0.4279 | $6,399,025 | 05:54:08 25/11/2025 |
| 135 |  BloFin |
ADA/USDT | $0.4293 | $6,204,523 | 05:57:16 25/11/2025 |
| 136 |  ZKE |
ADA/USDT | $0.4293 | $6,127,318 | 06:00:09 25/11/2025 |
| 137 |  FMFW.io |
ADA/USD | $0.4297 | $6,073,006 | 06:00:07 25/11/2025 |
| 138 |  Gleec BTC |
ADA/USDT | $0.4296 | $6,071,369 | 06:00:07 25/11/2025 |
| 139 |  Mandala Exchange |
ADA/USDT | $0.4295 | $6,070,934 | 06:00:10 25/11/2025 |
| 140 |  HitBTC |
ADA/USDT | $0.4295 | $6,070,911 | 06:00:08 25/11/2025 |
| 141 |  Changelly PRO |
ADA/USDT | $0.4295 | $6,070,911 | 06:00:11 25/11/2025 |
| 142 | Bitget |
ADA/USDT | $0.4288 | $5,949,761 | 05:54:08 25/11/2025 |
| 143 | CRMClick |
ADA/USDT | $0.4295 | $5,804,060 | 06:00:09 25/11/2025 |
| 144 | HTX |
ADA/USDT | $0.4294 | $5,803,480 | 05:59:24 25/11/2025 |
| 145 | OKX |
ADA/USD | $0.4282 | $5,562,670 | 05:55:50 25/11/2025 |
| 146 | YEX |
ADA/USD | $0.4284 | $5,549,187 | 05:54:17 25/11/2025 |
| 147 |  BitTap |
ADA/USDT | $0.4292 | $5,486,860 | 06:00:17 25/11/2025 |
| 148 | BloFin |
ADA/USDT | $0.4295 | $5,399,533 | 05:57:11 25/11/2025 |
| 149 | Zedcex Exchange |
ADA/USDT | $0.4296 | $5,145,960 | 06:00:14 25/11/2025 |
| 150 |  Bitcastle |
ADA/USDT | $0.4292 | $4,998,355 | 06:00:19 25/11/2025 |
| 151 |  Bitvavo |
ADA/EUR | $0.4293 | $4,928,403 | 05:57:12 25/11/2025 |
| 152 |  PointPay |
ADA/USDT | $0.4295 | $4,913,931 | 05:57:11 25/11/2025 |
| 153 |  Kraken |
ADA/USD | $0.4293 | $4,512,707 | 05:59:25 25/11/2025 |
| 154 |  BingX |
ADA/USDT | $0.4295 | $4,500,056 | 05:57:07 25/11/2025 |
| 155 | Gate |
ADA/USDT | $0.4293 | $4,248,800 | 05:56:54 25/11/2025 |
| 156 |  Bitunix |
ADA/USDT | $0.4296 | $4,211,031 | 05:57:11 25/11/2025 |
| 157 | Bybit |
ADA/USDC | $0.4290 | $4,085,776 | 05:54:12 25/11/2025 |
| 158 |  Bithumb |
ADA/KRW | $0.4370 | $3,820,846 | 05:59:23 25/11/2025 |
| 159 | Binance |
ADA/JPY | $0.4292 | $3,700,083 | 05:56:42 25/11/2025 |
| 160 |  SunPerp |
ADA/USDT | $0.4293 | $3,632,809 | 06:03:17 25/11/2025 |
| 161 |  UEEx |
ADA/USDT | $0.4294 | $3,332,644 | 06:03:09 25/11/2025 |
| 162 |  SuperEx |
ADA/USDT | $0.4288 | $3,267,083 | 05:54:14 25/11/2025 |
| 163 |  Grvt |
ADA/USDT | $0.4289 | $3,144,204 | 06:03:17 25/11/2025 |
| 164 | Aivora Exchange |
ADA/USDT | $0.4294 | $3,120,762 | 06:00:10 25/11/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.4294 | $3,116,806 | 06:00:08 25/11/2025 |
| 166 |  CoinEx |
ADA/USDT | $0.4291 | $3,113,234 | 05:59:23 25/11/2025 |
| 167 | KCEX |
ADA/USDC | $0.4294 | $3,041,290 | 05:57:16 25/11/2025 |
| 168 | Pionex |
ADA/BTC | $0.4295 | $2,988,380 | 05:57:08 25/11/2025 |
| 169 |  Azbit |
ADA/USDT | $0.4290 | $2,907,762 | 05:48:11 25/11/2025 |
| 170 | Bitrue |
SOL/ADA | $138.99 | $2,889,442 | 05:57:11 25/11/2025 |
| 171 |  BitKan |
ADA/USDT | $0.4297 | $2,874,925 | 06:00:09 25/11/2025 |
| 172 | AstralX |
ADA/USDT | $0.4294 | $2,805,448 | 06:00:07 25/11/2025 |
| 173 | MEXC |
ADA/USD | $0.4285 | $2,795,410 | 05:54:15 25/11/2025 |
| 174 | Binance |
ADA/FDUSD | $0.4295 | $2,638,479 | 05:56:42 25/11/2025 |
| 175 | Azbit |
ADA/USDC | $0.4296 | $2,636,147 | 05:48:11 25/11/2025 |
| 176 | Kraken |
ADA/EUR | $0.4299 | $2,465,631 | 05:59:25 25/11/2025 |
| 177 | MEXC |
ADA/USDC | $0.4291 | $2,392,697 | 05:54:10 25/11/2025 |
| 178 |  Bit2Me |
ADA/EUR | $0.4297 | $2,357,738 | 06:00:07 25/11/2025 |
| 179 |  BigONE |
ADA/USDT | $0.4279 | $2,326,015 | 05:57:08 25/11/2025 |
| 180 | Gate |
ADA/GUSD | $0.4287 | $2,196,074 | 05:56:54 25/11/2025 |
| 181 | Bitrue |
BNB/ADA | $865.75 | $2,188,087 | 05:57:11 25/11/2025 |
| 182 | Binance |
ADA/EUR | $0.4286 | $2,103,366 | 05:56:54 25/11/2025 |
| 183 |  Extended |
ADA/USD | $0.4299 | $2,077,422 | 06:03:16 25/11/2025 |
| 184 |  BitMart |
ADA/USDT | $0.4288 | $2,066,841 | 05:57:08 25/11/2025 |
| 185 | Toobit |
ADA/USDC | $0.4293 | $2,037,533 | 05:57:20 25/11/2025 |
| 186 | BITmarkets |
ADA/USD | $0.4293 | $2,035,879 | 06:00:12 25/11/2025 |
| 187 | BYDFi |
ADA/USDC | $0.6409 | $2,019,489 | 06:00:17 25/11/2025 |
| 188 | Binance |
ADA/BTC | $0.4297 | $2,001,651 | 05:56:54 25/11/2025 |
| 189 |  Dex-Trade |
ADA/USDT | $0.4296 | $1,988,660 | 05:57:07 25/11/2025 |
| 190 | B2Z Exchange |
ADA/USD | $0.4297 | $1,971,632 | 06:03:08 25/11/2025 |
| 191 | Bitrue |
ADA/USDT | $0.4296 | $1,901,967 | 05:57:11 25/11/2025 |
| 192 | Bitunix |
ADA/USD | $0.4288 | $1,876,837 | 05:57:16 25/11/2025 |
| 193 | EasiCoin |
ADA/USDT | $0.4294 | $1,842,033 | 06:00:09 25/11/2025 |
| 194 |  Crypto.com Exchange |
ADA/USD | $0.4297 | $1,798,564 | 05:57:09 25/11/2025 |
| 195 |  LeveX |
ADA/USDT | $0.4292 | $1,751,343 | 06:00:16 25/11/2025 |
| 196 | MEXC |
ADA/BTC | $0.4293 | $1,722,086 | 05:54:10 25/11/2025 |
| 197 | BlockFin |
ADA/USDC | $0.4292 | $1,686,013 | 05:54:11 25/11/2025 |
| 198 | KCEX |
ADA/USDT | $0.4293 | $1,658,210 | 05:57:11 25/11/2025 |
| 199 | Bit2Me |
ADA/USDC | $0.4293 | $1,637,599 | 06:00:07 25/11/2025 |
| 200 |  BiFinance |
ADA/USDT | $0.4296 | $1,630,390 | 05:57:09 25/11/2025 |
| 201 | YEX |
ADA/USDC | $0.4282 | $1,603,465 | 05:54:17 25/11/2025 |
| 202 | CoinUp.io |
ADA/USDT | $0.4293 | $1,579,277 | 05:57:18 25/11/2025 |
| 203 | Phemex |
ADA/USDC | $0.4293 | $1,561,978 | 05:57:17 25/11/2025 |
| 204 | WEEX |
ADA/USDC | $0.4297 | $1,505,016 | 05:57:11 25/11/2025 |
| 205 |  Bitstamp by Robinhood |
ADA/USD | $0.4296 | $1,440,540 | 05:59:23 25/11/2025 |
| 206 | BitxEX |
ADA/USDT | $0.4292 | $1,403,891 | 06:00:17 25/11/2025 |
| 207 | Hibt |
ADA/USDC | $0.4298 | $1,367,252 | 05:57:18 25/11/2025 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.4287 | $1,365,148 | 06:00:08 25/11/2025 |
| 209 |  Bibox |
ADA/USDT | $0.5992 | $1,361,475 | 06:00:07 25/11/2025 |
| 210 |  Nivex |
ADA/USDT | $0.4293 | $1,339,256 | 06:00:09 25/11/2025 |
| 211 |  EdgeX |
ADA/USD | $0.4292 | $1,335,794 | 06:03:16 25/11/2025 |
| 212 | KuCoin |
ADA/USDC | $0.4289 | $1,315,896 | 05:54:07 25/11/2025 |
| 213 | PointPay |
ADA/USDC | $0.4294 | $1,306,565 | 05:57:11 25/11/2025 |
| 214 | KCEX |
ADA/USDC | $0.4293 | $1,291,217 | 05:57:11 25/11/2025 |
| 215 | Coinbase Exchange |
ADA/EUR | $0.4283 | $1,274,074 | 05:56:59 25/11/2025 |
| 216 | BitTap |
ADA/USDT | $0.4292 | $1,243,041 | 06:00:07 25/11/2025 |
| 217 | YEX |
ADA/USDC | $0.4293 | $1,222,077 | 06:00:08 25/11/2025 |
| 218 | Bitrue |
DOGE/ADA | $0.1527 | $1,194,578 | 05:57:11 25/11/2025 |
| 219 | ZKE |
ADA/USDC | $0.4293 | $1,183,924 | 06:00:09 25/11/2025 |
| 220 | Cofinex |
ADA/USDC | $0.4292 | $1,174,951 | 06:00:15 25/11/2025 |
| 221 | Binance |
ADA/TRY | $0.4290 | $1,157,111 | 05:56:42 25/11/2025 |
| 222 | MEXC |
ADA/USDC | $0.4284 | $1,148,881 | 05:54:15 25/11/2025 |
| 223 |  CriptoSwaps |
ADA/USDT | $0.4294 | $1,134,857 | 06:00:09 25/11/2025 |
| 224 |  Niza.io |
ADA/USD | $0.4293 | $1,095,901 | 06:00:08 25/11/2025 |
| 225 | BingX |
ADA/USDC | $0.4296 | $1,081,418 | 05:57:07 25/11/2025 |
| 226 | Crypto.com Exchange |
ADA/USDT | $0.4287 | $1,066,688 | 05:57:09 25/11/2025 |
| 227 | Millionero |
ADA/USDC | $0.4292 | $1,037,103 | 06:00:08 25/11/2025 |
| 228 |  IndoEx |
ADA/USDT | $0.4294 | $1,027,015 | 06:00:08 25/11/2025 |
| 229 | Pionex |
ADA/ETH | $0.4302 | $1,010,145 | 05:57:08 25/11/2025 |
| 230 | BloFin |
ADA/USDC | $0.4296 | $1,009,654 | 05:57:11 25/11/2025 |
| 231 | TruBit Pro Exchange |
ADA/USDC | $0.4293 | $988,957 | 06:00:08 25/11/2025 |
| 232 |  Bitfinex |
ADA/USDT | $0.4290 | $985,935 | 05:57:17 25/11/2025 |
| 233 | Gleec BTC |
ADA/USDT | $0.4280 | $964,745 | 06:00:16 25/11/2025 |
| 234 | HitBTC |
ADA/USDT | $0.4291 | $963,863 | 06:00:15 25/11/2025 |
| 235 | Mandala Exchange |
ADA/USDT | $0.4291 | $963,548 | 06:00:18 25/11/2025 |
| 236 | Kraken |
ADA/USDC | $0.4290 | $958,077 | 05:59:25 25/11/2025 |
| 237 | SuperEx |
ADA/BTC | $0.4316 | $946,799 | 05:54:14 25/11/2025 |
| 238 | Bitrue |
ADA/XRP | $0.4296 | $926,653 | 05:57:11 25/11/2025 |
| 239 | OKX |
ADA/USD | $0.4292 | $925,440 | 05:56:24 25/11/2025 |
| 240 |  EXMO.ME |
ADA/USDT | $0.4299 | $898,594 | 06:00:08 25/11/2025 |
| 241 |  EXMO |
ADA/USDT | $0.4299 | $898,415 | 06:00:07 25/11/2025 |
| 242 |  TGEX |
ADA/USDT | $0.4291 | $892,701 | 06:00:15 25/11/2025 |
| 243 |  BIT |
ADA/USDT | $0.4293 | $890,704 | 06:00:58 25/11/2025 |
| 244 |  Bitkub |
ADA/THB | $0.4275 | $879,234 | 05:57:09 25/11/2025 |
| 245 |  Binance TR |
ADA/TRY | $0.4290 | $876,835 | 05:57:09 25/11/2025 |
| 246 | Gate |
ADA/USDC | $0.4298 | $875,716 | 05:56:54 25/11/2025 |
| 247 | Bitrue |
TRX/ADA | $0.2755 | $866,089 | 05:57:11 25/11/2025 |
| 248 | MEXC |
ADA/EUR | $0.4290 | $858,124 | 05:54:10 25/11/2025 |
| 249 | Bitcastle |
ADA/USDT | $0.4293 | $829,965 | 06:00:10 25/11/2025 |
| 250 |  CoinCatch |
ADA/USDT | $0.4291 | $825,031 | 05:57:23 25/11/2025 |
| 251 | WhiteBIT |
ADA/USDC | $0.4277 | $808,705 | 05:57:11 25/11/2025 |
| 252 |  Fastex |
ADA/USDT | $0.4296 | $747,841 | 05:57:07 25/11/2025 |
| 253 | Gate |
ADA/USDT | $0.4289 | $746,221 | 05:54:50 25/11/2025 |
| 254 |  ICRYPEX |
ADA/USDT | $0.4284 | $716,703 | 06:00:09 25/11/2025 |
| 255 | BitbabyExchange |
ADA/USDC | $0.4293 | $706,971 | 06:00:08 25/11/2025 |
| 256 | Bitrue |
ADA/USD1 | $0.4298 | $701,868 | 05:57:11 25/11/2025 |
| 257 |  C-Patex |
ADA/USDT | $0.4291 | $699,787 | 05:57:11 25/11/2025 |
| 258 |  BtcTurk | Kripto |
ADA/TRY | $0.4281 | $699,580 | 05:59:23 25/11/2025 |
| 259 | TGEX |
ADA/USDT | $0.4293 | $691,092 | 06:00:10 25/11/2025 |
| 260 |  All InX |
ADA/USDT | $0.4295 | $672,188 | 06:00:08 25/11/2025 |
| 261 |  BitDelta |
ADA/USDC | $0.4288 | $671,012 | 05:54:11 25/11/2025 |
| 262 |  Coinone |
ADA/KRW | $0.4370 | $655,332 | 05:59:23 25/11/2025 |
| 263 | Binance |
ADA/ETH | $0.4298 | $650,561 | 05:56:42 25/11/2025 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.4287 | $643,847 | 05:56:59 25/11/2025 |
| 265 | Fastex |
ADA/USDC | $0.4293 | $642,365 | 05:57:07 25/11/2025 |
| 266 | Pionex |
ADA/BTC | $0.4289 | $639,862 | 05:57:17 25/11/2025 |
| 267 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4282 | $609,998 | 05:51:17 25/11/2025 |
| 268 | Niza.io |
ADA/EUR | $0.4297 | $601,258 | 06:00:08 25/11/2025 |
| 269 |  CoinChief |
ADA/USDT | $0.4293 | $600,076 | 06:00:17 25/11/2025 |
| 270 | Kraken |
ADA/USDT | $0.4283 | $593,240 | 05:59:25 25/11/2025 |
| 271 | Pionex |
ADA/ETH | $0.4288 | $576,836 | 05:57:17 25/11/2025 |
| 272 |  Aster |
ADA/USDT | $0.4285 | $570,217 | 05:54:15 25/11/2025 |
| 273 | Coinflare |
ADA/USDT | $0.4292 | $566,890 | 06:00:11 25/11/2025 |
| 274 | LeveX |
ADA/USDT | $0.4292 | $553,946 | 06:00:11 25/11/2025 |
| 275 | CriptoSwaps |
ADA/ETH | $0.4297 | $551,230 | 06:00:09 25/11/2025 |
| 276 | EXMO |
ADA/USD | $0.4413 | $547,705 | 06:00:07 25/11/2025 |
| 277 | TruBit Pro Exchange |
ADA/MMXN | $0.4292 | $535,042 | 06:00:08 25/11/2025 |
| 278 |  PrimeXBT |
ADA/USDT | $0.4289 | $532,156 | 06:03:15 25/11/2025 |
| 279 |  Backpack Exchange |
ADA/USDC | $0.4285 | $526,308 | 05:57:16 25/11/2025 |
| 280 | UZX |
ADA/BTC | $0.4304 | $519,098 | 05:57:11 25/11/2025 |
| 281 |  Blynex |
ADA/USDT | $0.4295 | $504,432 | 06:00:07 25/11/2025 |
| 282 | WhiteBIT |
ADA/UAH | $0.4572 | $486,716 | 05:57:11 25/11/2025 |
| 283 | CoinCatch |
ADA/USDT | $0.4295 | $476,142 | 06:00:14 25/11/2025 |
| 284 | Crypto.com Exchange |
ADA/USD | $0.4290 | $456,501 | 05:48:18 25/11/2025 |
| 285 |  MGBX |
ADA/USDT | $0.4291 | $447,367 | 06:00:17 25/11/2025 |
| 286 | WhiteBIT |
ADA/USD | $0.4314 | $443,058 | 05:57:11 25/11/2025 |
| 287 | Bitrue |
ICP/ADA | $4.24 | $422,489 | 05:57:11 25/11/2025 |
| 288 |  BitoPro |
ADA/TWD | $0.4303 | $418,733 | 06:00:08 25/11/2025 |
| 289 |  CoinCola |
ADA/USDT | $0.4293 | $394,205 | 06:00:09 25/11/2025 |
| 290 |  BitStorage |
ADA/USDT | $0.4295 | $388,328 | 06:00:07 25/11/2025 |
| 291 |  Binance.US |
ADA/USDT | $0.4282 | $386,086 | 05:59:23 25/11/2025 |
| 292 |  BitMEX |
ADA/USD | $0.4309 | $385,343 | 05:57:15 25/11/2025 |
| 293 | BYDFi |
ADA/USDC | $0.4294 | $370,757 | 05:57:11 25/11/2025 |
| 294 |  Paribu |
ADA/TRY | $0.4299 | $368,046 | 06:02:25 25/11/2025 |
| 295 |  LCX Exchange |
ADA/EUR | $0.4298 | $361,706 | 06:00:07 25/11/2025 |
| 296 |  WOO X |
ADA/USDT | $0.4286 | $359,856 | 05:54:15 25/11/2025 |
| 297 | Cofinex |
ADA/USD | $0.4293 | $354,505 | 06:00:15 25/11/2025 |
| 298 | XT.COM |
ADA/XT | $0.4296 | $337,503 | 05:57:10 25/11/2025 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.4300 | $335,741 | 05:59:23 25/11/2025 |
| 300 | Binance TR |
ADA/USDT | $0.4296 | $334,408 | 05:57:09 25/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 25/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,858,306,869 với tỷ giá $0.4289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.