Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,332,600,850 Khối lượng (24h): $62,936,433,590 Thị phần: BTC: 58.0%, ETH: 10.7%
Cardano (ADA)Cardano ADA
Xếp hạng #12 01:54:00 04/04/2026
Giá Cardano (ADA)
$0.2478 3.29%
0.000003708 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2384 Cao: $0.2501

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2489 $658,854,935 01:00:10 04/04/2026
2 Koinbay Koinbay ADA/USDT $0.9055 $191,500,406 00:54:15 04/04/2026
3 Binance Binance ADA/USDT $0.2488 $162,891,736 00:54:16 04/04/2026
4 OrangeX OrangeX ADA/USDT $0.2487 $121,355,627 00:57:15 04/04/2026
5 Batonex Batonex ADA/USDT $0.2488 $101,897,587 01:00:16 04/04/2026
6 CoinW CoinW ADA/USDT $0.2488 $98,983,417 00:57:17 04/04/2026
7 IBIT Global IBIT Global ADA/USDT $0.2488 $80,394,629 01:00:17 04/04/2026
8 Bybit Bybit ADA/USDT $0.2489 $80,132,499 00:54:16 04/04/2026
9 BVOX BVOX ADA/USDT $0.2486 $80,081,093 00:57:15 04/04/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.2490 $79,124,117 01:00:08 04/04/2026
11 Ju.com Ju.com ADA/USDT $0.2487 $76,430,564 01:00:15 04/04/2026
12 WHXEX WHXEX ADA/USDT $0.2487 $66,855,907 00:57:16 04/04/2026
13 idax exchange idax exchange ADA/USDT $0.2488 $66,529,206 01:00:17 04/04/2026
14 BTCC BTCC ADA/USDT $0.2488 $64,759,647 00:57:16 04/04/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2489 $59,457,461 01:00:16 04/04/2026
16 Hibt Hibt ADA/USDT $0.2489 $59,282,533 00:54:24 04/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2489 $59,275,838 01:00:15 04/04/2026
18 BTSE BTSE ADA/USDT $0.2489 $59,209,567 00:54:15 04/04/2026
19 BITmarkets BITmarkets ADA/USDT $0.2487 $57,076,615 01:00:15 04/04/2026
20 Toobit Toobit ADA/USDT $0.2488 $56,917,258 00:57:16 04/04/2026
21 ASTX ASTX ADA/USDT $0.2489 $52,646,702 01:00:16 04/04/2026
22 BiKing BiKing ADA/USDT $0.2488 $51,509,408 01:00:17 04/04/2026
23 WhiteBIT WhiteBIT ADA/USDT $0.2482 $50,774,215 00:57:15 04/04/2026
24 KTX KTX ADA/USDT $0.2489 $45,051,188 01:00:15 04/04/2026
25 BitradeX BitradeX ADA/USDT $0.2488 $40,001,811 00:57:15 04/04/2026
26 Tapbit Tapbit ADA/USDT $0.2487 $37,620,710 00:57:15 04/04/2026
27 AscendEX AscendEX ADA/USDT $0.2493 $32,912,468 00:42:07 04/04/2026
28 EasiCoin EasiCoin ADA/USDT $0.2489 $31,227,233 01:00:16 04/04/2026
29 Zoomex Zoomex ADA/USDT $0.2488 $30,258,011 00:57:15 04/04/2026
30 Gate Gate ADA/USDT $0.2489 $30,173,349 00:54:19 04/04/2026
31 AstralX AstralX ADA/USDT $0.2488 $29,507,587 00:57:14 04/04/2026
32 MEXC MEXC ADA/USDT $0.2488 $27,526,736 00:57:16 04/04/2026
33 Echobit Echobit ADA/USDT $0.2488 $27,213,270 00:57:16 04/04/2026
34 BlockFin BlockFin ADA/USDT $0.2490 $26,593,871 01:00:15 04/04/2026
35 Binance Binance ADA/USDT $0.2488 $26,466,458 00:56:54 04/04/2026
36 Ulink Ulink ADA/USDT $0.2490 $25,104,809 01:00:10 04/04/2026
37 SunX SunX ADA/USDT $0.2490 $25,103,146 01:00:10 04/04/2026
38 Bitget Bitget ADA/USDT $0.2487 $24,922,125 00:54:16 04/04/2026
39 Cofinex Cofinex ADA/USDT $0.2489 $24,751,132 01:00:17 04/04/2026
40 Websea Websea ADA/USDT $0.2488 $24,190,010 00:57:17 04/04/2026
41 Coinlocally Coinlocally ADA/USDT $0.2487 $23,604,131 00:57:16 04/04/2026
42 YEX YEX ADA/USDT $0.2483 $23,583,655 00:51:16 04/04/2026
43 MGBX MGBX ADA/USDT $0.2491 $22,936,473 01:00:16 04/04/2026
44 CoinP CoinP ADA/USDT $0.2483 $21,482,851 01:00:16 04/04/2026
45 CZR Exchange CZR Exchange ADA/USDT $0.2488 $20,928,173 01:00:15 04/04/2026
46 CrypFine CrypFine ADA/USDT $0.2488 $20,610,649 01:00:17 04/04/2026
47 LBank LBank ADA/USDT $0.2487 $19,984,119 00:57:16 04/04/2026
48 WEEX WEEX ADA/USDT $0.2487 $19,712,141 00:57:17 04/04/2026
49 Batonex Batonex ADA/USDT $0.2488 $19,268,159 01:00:10 04/04/2026
50 BingX BingX ADA/USDT $0.2488 $18,718,129 00:57:18 04/04/2026
51 UZX UZX ADA/USDT $0.2488 $16,473,112 00:57:15 04/04/2026
52 BiFinance BiFinance ADA/USDT $0.2487 $16,280,194 00:57:12 04/04/2026
53 Hotcoin Hotcoin ADA/USDT $0.2487 $16,214,859 00:57:18 04/04/2026
54 Pionex Pionex ADA/USDT $0.2487 $16,090,085 00:57:11 04/04/2026
55 BVOX BVOX ADA/USDT $0.2488 $15,421,301 00:57:07 04/04/2026
56 WEEX WEEX ADA/USDT $0.2488 $14,727,407 00:57:08 04/04/2026
57 Picol Picol ADA/USDT $0.2489 $14,144,429 01:00:12 04/04/2026
58 SuperEx SuperEx ADA/USDT $0.2490 $13,805,770 00:54:11 04/04/2026
59 VOOX Exchange VOOX Exchange ADA/USDT $0.2486 $13,797,773 00:57:18 04/04/2026
60 Dmex Dmex ADA/USD $0.2492 $13,751,266 01:03:17 04/04/2026
61 UZX UZX ADA/USDT $0.2488 $13,736,477 00:57:11 04/04/2026
62 BitMart BitMart ADA/USDT $0.2487 $13,699,054 00:57:15 04/04/2026
63 BTCC BTCC ADA/USDT $0.2487 $13,235,660 00:57:10 04/04/2026
64 4E 4E ADA/USDT $0.2489 $13,104,194 01:00:11 04/04/2026
65 Bitop Bitop ADA/USDT $0.2488 $12,996,044 01:00:15 04/04/2026
66 Koinbay Koinbay ADA/USDT $0.2487 $12,803,340 00:54:08 04/04/2026
67 idax exchange idax exchange ADA/USDT $0.2488 $12,508,342 01:00:14 04/04/2026
68 WHXEX WHXEX ADA/USDT $0.2488 $12,464,124 01:00:08 04/04/2026
69 CoinW CoinW ADA/USDT $0.2488 $12,462,436 00:54:11 04/04/2026
70 Binance Binance ADA/USDC $0.2487 $11,872,052 00:54:16 04/04/2026
71 Millionero Millionero ADA/USDT $0.2488 $11,866,474 01:00:15 04/04/2026
72 Grvt Grvt ADA/USDT $0.2488 $11,441,290 00:57:16 04/04/2026
73 WhiteBIT WhiteBIT ADA/USDT $0.2487 $11,113,649 00:57:11 04/04/2026
74 KuCoin KuCoin ADA/USDT $0.2489 $11,047,020 00:54:18 04/04/2026
75 DigiFinex DigiFinex ADA/USDT $0.2489 $10,689,941 01:00:16 04/04/2026
76 AstralX AstralX ADA/USDT $0.2489 $10,566,117 00:54:17 04/04/2026
77 Pionex Pionex ADA/USDT $0.2487 $10,289,614 00:57:16 04/04/2026
78 NovaEx NovaEx ADA/USDT $0.2489 $10,182,734 01:00:16 04/04/2026
79 Ourbit Ourbit ADA/USDT $0.2488 $10,143,564 00:57:15 04/04/2026
80 AscendEX AscendEX ADA/USDT $0.2490 $9,970,221 00:39:15 04/04/2026
81 Coinbase Exchange Coinbase Exchange ADA/USD $0.2488 $9,904,496 00:56:29 04/04/2026
82 Bitbaby Bitbaby ADA/USDT $0.2487 $9,788,615 00:57:16 04/04/2026
83 Aivora Exchange Aivora Exchange ADA/USDT $0.2489 $9,609,903 01:00:17 04/04/2026
84 Deepcoin Deepcoin ADA/USDT $0.2487 $9,222,903 00:57:11 04/04/2026
85 XT.COM XT.COM ADA/USDT $0.2488 $9,198,723 00:57:09 04/04/2026
86 ASTX ASTX ADA/USDT $0.2489 $9,178,510 01:00:11 04/04/2026
87 Azbit Azbit ADA/USDC $0.2472 $9,171,296 00:57:15 04/04/2026
88 BitGW Exchange BitGW Exchange ADA/USDT $0.2489 $9,134,105 00:57:07 04/04/2026
89 BitxEX BitxEX ADA/USDT $0.2489 $9,101,797 01:00:11 04/04/2026
90 OKX OKX ADA/USDT $0.2488 $8,974,035 00:56:23 04/04/2026
91 Gems Trade Gems Trade ADA/USDT $0.2489 $8,940,983 00:57:13 04/04/2026
92 Biconomy.com Biconomy.com ADA/USDT $0.2488 $8,788,401 00:54:15 04/04/2026
93 NovaEx NovaEx ADA/USD $0.2489 $8,381,700 01:00:16 04/04/2026
94 EagleX EagleX ADA/USDT $0.2488 $8,299,981 01:00:15 04/04/2026
95 Ourbit Ourbit ADA/USDT $0.2488 $8,116,795 00:54:10 04/04/2026
96 LBank LBank ADA/USDT $0.2488 $8,003,927 00:57:11 04/04/2026
97 Binance Binance ADA/USD $0.2488 $8,002,195 00:54:51 04/04/2026
98 YUBIT YUBIT ADA/USDT $0.2487 $7,981,417 00:57:15 04/04/2026
99 HTX HTX ADA/USDT $0.2485 $7,763,770 00:54:25 04/04/2026
100 ZKE ZKE ADA/USDT $0.2488 $7,505,005 01:00:13 04/04/2026
101 DigiFinex DigiFinex ADA/USDT $0.2488 $7,472,684 00:57:07 04/04/2026
102 HTX HTX ADA/USDT $0.2490 $7,313,018 00:59:54 04/04/2026
103 KCEX KCEX ADA/USDT $0.2488 $7,201,779 00:57:15 04/04/2026
104 BlockFin BlockFin ADA/USDT $0.2491 $7,188,698 01:00:10 04/04/2026
105 Poloniex Poloniex ADA/USDT $0.2488 $7,081,904 00:58:54 04/04/2026
106 CrypFine CrypFine ADA/USDT $0.2487 $6,963,747 00:54:07 04/04/2026
107 Upbit Upbit ADA/KRW $0.2502 $6,775,469 00:56:53 04/04/2026
108 OneEx OneEx ADA/USDT $0.2489 $6,738,297 01:00:11 04/04/2026
109 BingX BingX ADA/USDC $0.2487 $6,588,752 00:57:18 04/04/2026
110 Azbit Azbit ADA/USDT $0.2488 $6,509,552 00:57:15 04/04/2026
111 CoinUp.io CoinUp.io ADA/USDT $0.2487 $6,244,048 00:57:08 04/04/2026
112 CoinP CoinP ADA/USDT $0.2489 $6,203,402 01:00:19 04/04/2026
113 Extended Extended ADA/USD $0.2490 $6,201,194 01:03:16 04/04/2026
114 WhiteBIT WhiteBIT ADA/TRY $0.2491 $6,121,172 00:57:11 04/04/2026
115 XXKK XXKK ADA/USDT $0.2489 $6,088,501 01:00:11 04/04/2026
116 MEXC MEXC ADA/USDT $0.2487 $6,025,201 00:54:10 04/04/2026
117 BITmarkets BITmarkets ADA/USDT $0.2488 $5,991,571 01:00:12 04/04/2026
118 B2Z Exchange B2Z Exchange ADA/USDT $0.2489 $5,991,153 01:00:12 04/04/2026
119 BTSE BTSE ADA/USDT $0.2490 $5,959,435 00:54:10 04/04/2026
120 BitMart BitMart ADA/USDT $0.2488 $5,871,637 00:57:08 04/04/2026
121 Millionero Millionero ADA/USDT $0.2490 $5,521,012 01:00:10 04/04/2026
122 Echobit Echobit ADA/USDT $0.2488 $5,458,821 00:57:08 04/04/2026
123 Hotcoin Hotcoin ADA/USDT $0.2486 $5,423,637 00:51:08 04/04/2026
124 Hibt Hibt ADA/USDT $0.2491 $5,351,314 00:54:09 04/04/2026
125 Bybit Bybit ADA/USDT $0.2489 $5,330,579 00:54:10 04/04/2026
126 B2Z Exchange B2Z Exchange ADA/USD $0.2489 $5,067,271 01:00:12 04/04/2026
127 BITmarkets BITmarkets ADA/USD $0.2489 $5,066,914 01:00:12 04/04/2026
128 Phemex Phemex ADA/USDT $0.2488 $4,968,012 00:57:08 04/04/2026
129 Coinflare Coinflare ADA/USDT $0.2491 $4,961,938 01:00:15 04/04/2026
130 BitradeX BitradeX ADA/USDT $0.2488 $4,883,416 00:57:10 04/04/2026
131 Tapbit Tapbit ADA/USDT $0.2487 $4,777,434 00:57:10 04/04/2026
132 YUBIT YUBIT ADA/USDT $0.2487 $4,763,804 00:57:12 04/04/2026
133 KuCoin KuCoin ADA/USDT $0.2487 $4,754,377 00:56:53 04/04/2026
134 EagleX EagleX ADA/USDT $0.2488 $4,663,806 01:00:11 04/04/2026
135 YEX YEX ADA/USD $0.2482 $4,601,416 00:51:16 04/04/2026
136 Binance Binance ADA/USDC $0.2488 $4,565,860 00:56:54 04/04/2026
137 BloFin BloFin ADA/USDT $0.2489 $4,304,358 00:57:11 04/04/2026
138 YEX YEX ADA/USDT $0.2488 $4,207,647 01:00:12 04/04/2026
139 Coinlocally Coinlocally ADA/USDT $0.2490 $4,054,683 01:00:11 04/04/2026
140 Hyperliquid Hyperliquid ADA/USD $0.2488 $3,871,987 00:57:26 04/04/2026
141 Biconomy.com Biconomy.com ADA/USDT $0.2486 $3,800,699 00:54:07 04/04/2026
142 Bitvavo Bitvavo ADA/EUR $0.2489 $3,792,508 00:57:10 04/04/2026
143 Phemex Phemex ADA/USDT $0.2487 $3,669,561 00:57:16 04/04/2026
144 FMFW.io FMFW.io ADA/USD $0.2488 $3,567,694 00:57:10 04/04/2026
145 Gleec BTC Gleec BTC ADA/USDT $0.2487 $3,567,045 01:00:12 04/04/2026
146 Mandala Exchange Mandala Exchange ADA/USDT $0.2487 $3,567,042 01:00:18 04/04/2026
147 Changelly PRO Changelly PRO ADA/USDT $0.2487 $3,567,042 01:00:12 04/04/2026
148 HitBTC HitBTC ADA/USDT $0.2487 $3,566,840 00:57:10 04/04/2026
149 Bitcastle Bitcastle ADA/USDT $0.2489 $3,516,648 01:00:19 04/04/2026
150 WhiteBIT WhiteBIT ADA/USD $0.2494 $3,443,703 00:57:11 04/04/2026
151 BitTap BitTap ADA/USDT $0.2489 $3,228,200 01:00:25 04/04/2026
152 GroveX GroveX ADA/USDT $0.2483 $3,068,412 00:57:08 04/04/2026
153 OrangeX OrangeX ADA/USDT $0.2486 $3,059,568 00:57:09 04/04/2026
154 NovaEx NovaEx ADA/USDT $0.2489 $3,039,196 01:00:12 04/04/2026
155 Bitget Bitget ADA/USDT $0.2488 $2,897,700 00:54:08 04/04/2026
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2490 $2,877,452 01:00:16 04/04/2026
157 WhiteBIT WhiteBIT ADA/USDC $0.2492 $2,818,309 00:57:11 04/04/2026
158 ApeX Omni ApeX Omni ADA/USDT $0.2491 $2,460,873 01:03:15 04/04/2026
159 Toobit Toobit ADA/USDT $0.2488 $2,384,286 00:57:08 04/04/2026
160 Deepcoin Deepcoin ADA/USDT $0.2488 $2,326,558 00:57:15 04/04/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2489 $2,289,058 00:57:11 04/04/2026
162 Kraken Kraken ADA/USD $0.2491 $2,224,657 00:59:55 04/04/2026
163 BingX BingX ADA/USDT $0.2487 $2,097,950 00:54:07 04/04/2026
164 Bitrue Bitrue ADA/USDT $0.2487 $2,011,752 00:57:16 04/04/2026
165 BloFin BloFin ADA/USDT $0.2488 $1,974,716 00:57:16 04/04/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2488 $1,923,176 00:57:11 04/04/2026
167 Gate Gate ADA/USDT $0.2488 $1,890,250 00:56:54 04/04/2026
168 Bitunix Bitunix ADA/USDT $0.2487 $1,839,803 00:57:11 04/04/2026
169 BlockFin BlockFin ADA/USDC $0.2487 $1,839,507 01:00:10 04/04/2026
170 YEX YEX ADA/USDC $0.2481 $1,748,595 00:51:16 04/04/2026
171 BitKan BitKan ADA/USDT $0.2489 $1,725,403 01:00:10 04/04/2026
172 MGBX MGBX ADA/USDT $0.2490 $1,691,060 01:00:11 04/04/2026
173 Bithumb Bithumb ADA/KRW $0.2495 $1,689,161 00:59:54 04/04/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2488 $1,660,698 01:00:12 04/04/2026
175 GroveX GroveX ADA/FDUSD $0.2484 $1,658,164 00:57:08 04/04/2026
176 KCEX KCEX ADA/USDC $0.2488 $1,539,929 00:57:15 04/04/2026
177 Bitcastle Bitcastle ADA/USDT $0.2489 $1,499,599 01:00:11 04/04/2026
178 AlphaX AlphaX ADA/USDT $0.2490 $1,464,461 01:00:22 04/04/2026
179 WhiteBIT WhiteBIT ADA/EUR $0.2475 $1,443,405 00:57:11 04/04/2026
180 CoinUp.io CoinUp.io ADA/USDT $0.2487 $1,437,428 00:57:18 04/04/2026
181 AllinX AllinX ADA/USDT $0.2488 $1,432,401 01:00:13 04/04/2026
182 Toobit Toobit ADA/USDC $0.2487 $1,401,339 00:57:16 04/04/2026
183 Bibox Bibox ADA/USDT $0.5992 $1,361,497 01:00:12 04/04/2026
184 Dex-Trade Dex-Trade ADA/USDT $0.2488 $1,292,221 00:57:10 04/04/2026
185 LeveX LeveX ADA/USDT $0.2488 $1,285,522 01:00:15 04/04/2026
186 Bybit Bybit ADA/USD $0.2488 $1,219,447 00:54:16 04/04/2026
187 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2489 $1,190,002 01:00:12 04/04/2026
188 Bitbaby Bitbaby ADA/USDT $0.2489 $1,177,823 00:57:07 04/04/2026
189 SunX SunX ADA/USDT $0.2492 $1,168,581 01:03:17 04/04/2026
190 Aivora Exchange Aivora Exchange ADA/USDT $0.2488 $1,163,824 01:00:11 04/04/2026
191 Bitfinex Bitfinex ADA/USDT $0.2487 $1,119,749 00:57:15 04/04/2026
192 BloFin BloFin ADA/USDC $0.2491 $1,103,250 00:57:11 04/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2488 $1,074,432 00:59:53 04/04/2026
194 Biconomy.com Biconomy.com ADA/USDC $0.2486 $1,067,579 00:54:07 04/04/2026
195 PointPay PointPay ADA/USDT $0.2487 $1,059,159 00:57:10 04/04/2026
196 Bitrue Bitrue SOL/ADA $80.24 $1,059,137 00:57:11 04/04/2026
197 CoinEx CoinEx ADA/USDT $0.2489 $961,957 00:59:24 04/04/2026
198 Kraken Kraken ADA/EUR $0.2489 $952,279 00:59:25 04/04/2026
199 OneBullEx OneBullEx ADA/USDT $0.2747 $927,401 01:00:19 04/04/2026
200 Bit2Me Bit2Me ADA/EUR $0.2489 $925,042 00:57:12 04/04/2026
201 Binance Binance ADA/JPY $0.2492 $908,486 00:56:54 04/04/2026
202 Pionex Pionex ADA/BTC $0.2487 $878,835 00:57:11 04/04/2026
203 Bitrue Bitrue ADA/USDT $0.2488 $869,866 00:57:11 04/04/2026
204 B2Z Exchange B2Z Exchange ADA/USDC $0.2488 $852,789 01:00:12 04/04/2026
205 BITmarkets BITmarkets ADA/USDC $0.2488 $852,729 01:00:12 04/04/2026
206 Binance Binance ADA/EUR $0.2487 $840,307 00:56:54 04/04/2026
207 BitMart BitMart ADA/USDC $0.2489 $821,556 00:57:08 04/04/2026
208 4E 4E ADA/USDT $0.2489 $785,425 01:00:15 04/04/2026
209 Binance Binance ADA/TRY $0.2483 $781,209 00:56:42 04/04/2026
210 CoinTR CoinTR ADA/USDT $0.2489 $764,007 00:54:07 04/04/2026
211 Phemex Phemex ADA/USDC $0.2487 $736,837 00:57:16 04/04/2026
212 Bitrue Bitrue BNB/ADA $588.40 $730,193 00:57:11 04/04/2026
213 Antarctic Antarctic ADA/USDT $0.2490 $726,670 01:03:17 04/04/2026
214 BYDFi BYDFi ADA/USDT $0.2489 $713,891 01:00:15 04/04/2026
215 idax exchange idax exchange ADA/USDC $0.2488 $707,358 01:00:14 04/04/2026
216 WHXEX WHXEX ADA/USDC $0.2489 $706,709 01:00:08 04/04/2026
217 Minswap v2 Minswap v2 ADA/NIGHT $0.2489 $670,239 00:58:05 04/04/2026
218 EXMO EXMO ADA/USDC $0.2483 $643,489 00:54:10 04/04/2026
219 EXMO.ME EXMO.ME ADA/USDC $0.2490 $641,779 01:00:10 04/04/2026
220 Bitbaby Bitbaby ADA/USDC $0.2487 $632,083 00:57:16 04/04/2026
221 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2488 $610,210 00:54:17 04/04/2026
222 Millionero Millionero ADA/USDC $0.2488 $607,165 01:00:10 04/04/2026
223 BitTap BitTap ADA/USDT $0.2488 $606,184 00:57:12 04/04/2026
224 EasiCoin EasiCoin ADA/USDT $0.2488 $601,863 01:00:10 04/04/2026
225 EXMO.ME EXMO.ME ADA/USDT $0.2490 $594,466 01:00:10 04/04/2026
226 EXMO EXMO ADA/USDT $0.2487 $589,437 00:54:10 04/04/2026
227 Binance Binance ADA/BTC $0.2487 $587,666 00:56:42 04/04/2026
228 EdgeX EdgeX ADA/USD $0.2491 $581,101 01:03:15 04/04/2026
229 Kraken Kraken ADA/XBT $0.2486 $580,331 00:59:25 04/04/2026
230 MEXC MEXC ADA/USD $0.2486 $575,645 00:54:15 04/04/2026
231 Bitunix Bitunix ADA/USD $0.2486 $573,490 00:57:15 04/04/2026
232 Bitrue Bitrue ADA/XRP $0.2488 $568,617 00:57:11 04/04/2026
233 BigONE BigONE ADA/USDT $0.2491 $545,570 00:57:17 04/04/2026
234 Niza.io Niza.io ADA/USD $0.2488 $544,672 00:57:07 04/04/2026
235 Koinbay Koinbay ADA/USDC $0.2454 $541,600 20:36:10 03/04/2026
236 Bitrue Bitrue TRX/ADA $0.3148 $535,956 00:57:11 04/04/2026
237 KuCoin KuCoin ADA/USDC $0.2485 $525,533 00:56:53 04/04/2026
238 KCEX KCEX ADA/USDT $0.2489 $522,263 00:57:10 04/04/2026
239 Bit2Me Bit2Me ADA/USDC $0.2488 $502,291 00:57:12 04/04/2026
240 Pionex Pionex ADA/BTC $0.2488 $502,079 00:57:16 04/04/2026
241 Pionex Pionex ADA/ETH $0.2488 $498,625 00:57:16 04/04/2026
242 Pionex Pionex ADA/ETH $0.2489 $498,151 00:57:11 04/04/2026
243 CoinTR CoinTR ADA/TRY $0.2483 $495,826 00:54:07 04/04/2026
244 Bitget Bitget ADA/USD $0.2487 $495,549 00:54:16 04/04/2026
245 Cofinex Cofinex ADA/USD $0.2487 $494,795 01:00:17 04/04/2026
246 EXMO EXMO ADA/USD $0.2568 $488,093 00:54:10 04/04/2026
247 WEEX WEEX ADA/USDC $0.2488 $483,198 00:57:08 04/04/2026
248 BYDFi BYDFi ADA/USDT $0.2489 $481,601 01:00:11 04/04/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2486 $477,292 01:00:15 04/04/2026
250 HitBTC HitBTC ADA/USDT $0.2486 $477,213 00:57:15 04/04/2026
251 Mandala Exchange Mandala Exchange ADA/USDT $0.2489 $472,701 01:00:16 04/04/2026
252 C-Patex C-Patex ADA/USDT $0.2488 $468,251 00:57:12 04/04/2026
253 Picol Picol ADA/ETH $0.2489 $432,502 01:00:12 04/04/2026
254 ICRYPEX ICRYPEX ADA/USDT $0.2497 $424,672 01:00:13 04/04/2026
255 ZKE ZKE ADA/USDC $0.2488 $424,415 01:00:13 04/04/2026
256 Hibt Hibt ADA/USDC $0.2488 $422,550 00:54:09 04/04/2026
257 Binance TR Binance TR ADA/TRY $0.2483 $413,651 00:57:10 04/04/2026
258 BitDelta BitDelta ADA/USDC $0.2488 $407,208 00:57:12 04/04/2026
259 Paribu Paribu ADA/USDT $0.2468 $400,701 00:59:23 04/04/2026
260 Coinstore Coinstore ADA/USDT $0.2490 $395,453 00:57:10 04/04/2026
261 SuperEx SuperEx ADA/BTC $0.2460 $392,273 00:54:11 04/04/2026
262 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2487 $385,032 00:56:29 04/04/2026
263 TGEX TGEX ADA/USDT $0.2452 $384,226 01:00:15 04/04/2026
264 Bitrue Bitrue ADA/USD1 $0.2487 $379,573 00:57:11 04/04/2026
265 Phemex Phemex ADA/USDC $0.2486 $378,110 00:57:08 04/04/2026
266 Paribu Paribu ADA/TRY $0.2481 $375,666 00:59:23 04/04/2026
267 Bitrue Bitrue ADA/RLUSD $0.2485 $375,359 00:57:11 04/04/2026
268 PrimeXBT PrimeXBT ADA/USDT $0.2489 $360,891 01:00:16 04/04/2026
269 Nivex Nivex ADA/USDT $0.2490 $353,676 01:00:12 04/04/2026
270 OKX OKX ADA/USD $0.2488 $350,370 00:56:23 04/04/2026
271 Coinone Coinone ADA/KRW $0.2495 $345,162 00:53:54 04/04/2026
272 Backpack Exchange Backpack Exchange ADA/USDC $0.2487 $343,850 00:57:16 04/04/2026
273 Coincall Coincall ADA/USD $0.2491 $340,534 01:03:16 04/04/2026
274 WhiteBIT WhiteBIT ADA/UAH $0.2467 $339,473 00:57:11 04/04/2026
275 Binance Binance ADA/ETH $0.2489 $336,276 00:56:42 04/04/2026
276 KCEX KCEX ADA/USDC $0.2487 $328,677 00:57:10 04/04/2026
277 MEXC MEXC ADA/USDC $0.2487 $324,777 00:54:10 04/04/2026
278 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2488 $314,210 00:56:59 04/04/2026
279 YEX YEX ADA/USDC $0.2488 $307,539 01:00:12 04/04/2026
280 Bitkub Bitkub ADA/THB $0.2481 $304,274 00:57:11 04/04/2026
281 Bybit Bybit ADA/USDC $0.2488 $294,561 00:54:10 04/04/2026
282 MEXC MEXC ADA/USDC $0.2488 $293,668 00:54:15 04/04/2026
283 MEXC MEXC ADA/BTC $0.2487 $290,394 00:54:10 04/04/2026
284 Bitrue Bitrue DOGE/ADA $0.09210 $287,156 00:57:11 04/04/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2483 $284,496 00:58:32 04/04/2026
286 BingX BingX ADA/USDC $0.2488 $274,701 00:54:07 04/04/2026
287 Binance Binance ADA/FDUSD $0.2489 $270,538 00:56:54 04/04/2026
288 HTX HTX ADA/USD $0.2477 $267,592 00:54:25 04/04/2026
289 Bitazza Bitazza ADA/USDT $0.2489 $255,137 01:00:10 04/04/2026
290 Blynex Blynex ADA/USDT $0.2440 $248,105 01:00:10 04/04/2026
291 Niza.io Niza.io ADA/EUR $0.2489 $235,953 00:57:07 04/04/2026
292 Cofinex Cofinex ADA/USDC $0.2485 $233,022 01:00:17 04/04/2026
293 AscendEX AscendEX ADA/USD $0.2498 $214,426 00:42:07 04/04/2026
294 MAX Exchange MAX Exchange ADA/TWD $0.2502 $214,085 00:54:09 04/04/2026
295 Binance.US Binance.US ADA/USD $0.2490 $205,996 00:59:53 04/04/2026
296 Bitbaby Bitbaby ADA/USDC $0.2488 $205,516 00:57:07 04/04/2026
297 Deribit Deribit ADA/USDC $0.2489 $202,515 01:00:50 04/04/2026
298 Aster Aster ADA/USDT $0.2484 $195,409 00:54:15 04/04/2026
299 IndoEx IndoEx ADA/USDT $0.2485 $191,859 00:57:10 04/04/2026
300 Ekbit Ekbit ADA/USDT $0.2490 $190,127 01:00:16 04/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 04/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,854,935 với tỷ giá $0.2489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá