Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,423,969,742 Khối lượng (24h): $35,027,247,726 Thị phần: BTC: 58.9%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #13 18:54:00 09/08/2026
Giá Cardano (ADA)
$0.1966 -1.45%
0.000003029 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1959 Cao: $0.2006

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1959 $381,301,476 18:00:11 09/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1958 $266,303,250 18:00:16 09/08/2026
3 4E 4E ADA/USDT $0.1960 $244,632,862 18:00:15 09/08/2026
4 Pionex Pionex ADA/BTC $0.1959 $123,628,160 17:57:16 09/08/2026
5 AstralX AstralX ADA/USDT $0.1958 $105,763,260 18:00:15 09/08/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.1960 $78,972,129 18:00:09 09/08/2026
7 Binance Binance ADA/USDT $0.1958 $75,792,194 17:54:17 09/08/2026
8 idax exchange idax exchange ADA/USDT $0.1958 $62,735,538 18:00:17 09/08/2026
9 WHXEX WHXEX ADA/USDT $0.1958 $62,734,874 18:00:16 09/08/2026
10 Blockfinex Blockfinex ADA/USDT $0.1958 $62,733,203 18:00:15 09/08/2026
11 Koinbay Koinbay ADA/USDT $0.1957 $61,788,414 17:57:16 09/08/2026
12 OrangeX OrangeX ADA/USDT $0.1958 $58,255,905 17:57:15 09/08/2026
13 BTSE BTSE ADA/USDT $0.1956 $54,222,280 17:57:15 09/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1959 $52,583,442 18:00:15 09/08/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.1958 $52,253,293 18:00:15 09/08/2026
16 BITmarkets BITmarkets ADA/USDT $0.1957 $52,226,064 18:00:15 09/08/2026
17 WEEX WEEX ADA/USDT $0.1958 $45,932,096 17:57:17 09/08/2026
18 CoinW CoinW ADA/USDT $0.1959 $40,432,572 17:57:19 09/08/2026
19 BVOX BVOX ADA/USDT $0.1960 $37,676,436 17:57:15 09/08/2026
20 Toobit Toobit ADA/USDT $0.1959 $35,869,557 17:57:17 09/08/2026
21 Bybit Bybit ADA/USDT $0.1957 $34,789,178 17:54:16 09/08/2026
22 Batonex Batonex ADA/USDT $0.1959 $34,026,843 18:00:16 09/08/2026
23 BiFinance BiFinance ADA/USDT $0.1960 $33,209,258 17:57:10 09/08/2026
24 Echobit Echobit ADA/USDT $0.1958 $32,996,061 17:57:16 09/08/2026
25 KTX KTX ADA/USDT $0.1958 $28,603,941 18:00:15 09/08/2026
26 Ourbit Ourbit ADA/USDT $0.1959 $28,075,334 17:57:17 09/08/2026
27 BTCC BTCC ADA/USDT $0.1959 $27,960,262 17:57:16 09/08/2026
28 Hibt Hibt ADA/USDT $0.1960 $27,378,565 17:57:17 09/08/2026
29 SunX SunX ADA/USDT $0.1960 $24,924,801 18:00:10 09/08/2026
30 Ulink Ulink ADA/USDT $0.1960 $24,924,801 18:00:10 09/08/2026
31 Deepcoin Deepcoin ADA/USDT $0.1972 $23,153,888 15:42:15 09/08/2026
32 BiKing BiKing ADA/USDT $0.1959 $22,905,040 18:00:16 09/08/2026
33 BitradeX BitradeX ADA/USDT $0.1959 $22,229,134 17:51:17 09/08/2026
34 Deepcoin Deepcoin ADA/USDT $0.1959 $19,443,520 17:57:07 09/08/2026
35 IBIT Global IBIT Global ADA/USDT $0.1959 $18,870,084 18:00:17 09/08/2026
36 MEXC MEXC ADA/USDT $0.1959 $17,626,952 17:57:16 09/08/2026
37 CoinP CoinP ADA/USDT $0.1957 $17,317,578 18:00:15 09/08/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1960 $16,858,677 18:00:16 09/08/2026
39 CoinMy CoinMy ADA/USDT $0.1960 $16,691,626 18:00:16 09/08/2026
40 BlockFin BlockFin ADA/USDT $0.1959 $16,585,822 18:00:15 09/08/2026
41 Tapbit Tapbit ADA/USDT $0.1960 $16,180,139 17:57:15 09/08/2026
42 Biconomy.com Biconomy.com ADA/USDT $0.1958 $16,151,396 17:57:15 09/08/2026
43 idax exchange idax exchange ADA/USDT $0.1960 $14,259,407 18:00:11 09/08/2026
44 WHXEX WHXEX ADA/USDT $0.1960 $14,259,402 18:00:12 09/08/2026
45 Blockfinex Blockfinex ADA/USDT $0.1960 $14,258,643 18:00:10 09/08/2026
46 LBank LBank ADA/USDT $0.1958 $14,234,379 17:57:16 09/08/2026
47 Koinbay Koinbay ADA/USDT $0.1960 $14,058,991 17:57:14 09/08/2026
48 BitMart BitMart ADA/USDT $0.1958 $13,136,303 18:00:16 09/08/2026
49 Bitbase Bitbase ADA/USDT $0.1957 $12,974,067 17:54:18 09/08/2026
50 Zoomex Zoomex ADA/USDT $0.1959 $12,881,313 17:57:16 09/08/2026
51 AllinX AllinX ADA/USDT $0.1960 $12,013,320 18:00:09 09/08/2026
52 Cofinex Cofinex ADA/USDT $0.1958 $11,834,129 18:00:15 09/08/2026
53 Bitget Bitget ADA/USDT $0.1958 $11,817,140 17:54:16 09/08/2026
54 Binance Binance ADA/USDT $0.1959 $11,726,465 17:56:42 09/08/2026
55 YEX YEX ADA/USDT $0.1958 $11,449,668 17:57:16 09/08/2026
56 Websea Websea ADA/USDT $0.1958 $11,313,466 17:57:16 09/08/2026
57 CZR Exchange CZR Exchange ADA/USDT $0.1958 $11,294,060 18:00:15 09/08/2026
58 Batonex Batonex ADA/USDT $0.1959 $11,257,447 18:00:10 09/08/2026
59 MGBX MGBX ADA/USDT $0.1960 $11,191,648 17:57:16 09/08/2026
60 Coinbase Exchange Coinbase Exchange ADA/USD $0.1960 $10,636,425 17:56:59 09/08/2026
61 CrypFine CrypFine ADA/USDT $0.1959 $10,481,596 17:57:15 09/08/2026
62 BitMart BitMart ADA/USDT $0.1960 $10,150,170 18:00:07 09/08/2026
63 WOO X Pro WOO X Pro ADA/USDT $0.1958 $10,085,184 18:00:15 09/08/2026
64 BitxEX BitxEX ADA/USDT $0.1961 $9,979,824 18:00:09 09/08/2026
65 Gate Gate ADA/USDT $0.1957 $9,871,560 17:54:20 09/08/2026
66 BVOX BVOX ADA/USDT $0.1960 $9,475,580 17:57:08 09/08/2026
67 KuCoin KuCoin ADA/USDT $0.1959 $9,257,132 17:57:19 09/08/2026
68 Biconomy.com Biconomy.com ADA/USDT $0.1959 $9,087,319 17:57:08 09/08/2026
69 ZKE ZKE ADA/USDT $0.1960 $8,555,149 18:00:13 09/08/2026
70 BloFin BloFin ADA/USDT $0.1958 $8,381,925 17:57:16 09/08/2026
71 HTX HTX ADA/USDT $0.1957 $8,335,255 17:54:17 09/08/2026
72 Pionex Pionex ADA/USDT $0.1961 $7,384,884 17:57:09 09/08/2026
73 x.me Exchange x.me Exchange ADA/USDT $0.1959 $7,232,422 17:57:17 09/08/2026
74 Hotcoin Hotcoin ADA/USDT $0.1959 $6,987,010 17:57:18 09/08/2026
75 Pionex Pionex ADA/USDT $0.1958 $6,776,186 17:57:16 09/08/2026
76 CoinP CoinP ADA/USDT $0.1959 $6,670,804 18:00:10 09/08/2026
77 SuperEx SuperEx ADA/USDT $0.1962 $6,608,929 18:00:13 09/08/2026
78 Picol Picol ADA/USDT $0.1959 $6,520,569 18:00:08 09/08/2026
79 BingX BingX ADA/USDC $0.1959 $6,518,427 17:57:17 09/08/2026
80 WhiteBIT WhiteBIT ADA/USDT $0.1960 $6,388,282 17:57:11 09/08/2026
81 Binance Binance ADA/USDC $0.1957 $6,320,528 17:54:17 09/08/2026
82 EasiCoin EasiCoin ADA/USDT $0.1959 $6,232,434 18:00:16 09/08/2026
83 AlphaX AlphaX ADA/USDT $0.1961 $6,180,487 18:00:11 09/08/2026
84 UZX UZX ADA/USDT $0.1957 $6,180,010 17:57:15 09/08/2026
85 KCEX KCEX ADA/USDT $0.1959 $6,125,384 17:57:15 09/08/2026
86 UZX UZX ADA/USDT $0.1960 $6,087,823 17:57:08 09/08/2026
87 Phemex Phemex ADA/USDT $0.1959 $5,935,571 17:57:16 09/08/2026
88 Azbit Azbit ADA/USDT $0.1960 $5,897,068 17:57:10 09/08/2026
89 BTCC BTCC ADA/USDT $0.1959 $5,859,045 17:57:08 09/08/2026
90 4E 4E ADA/USDT $0.1959 $5,803,238 18:00:09 09/08/2026
91 BingX BingX ADA/USD $0.1958 $5,363,227 17:57:17 09/08/2026
92 WEEX WEEX ADA/USDT $0.1960 $5,344,428 17:57:10 09/08/2026
93 BingX BingX ADA/USDT $0.1957 $5,225,620 17:57:17 09/08/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.1960 $5,129,891 18:00:08 09/08/2026
95 Bitvavo Bitvavo ADA/EUR $0.1961 $5,001,385 17:57:10 09/08/2026
96 DigiFinex DigiFinex ADA/USDT $0.1959 $4,897,835 18:00:16 09/08/2026
97 YUBIT YUBIT ADA/USDT $0.1958 $4,736,587 17:57:15 09/08/2026
98 XT.COM XT.COM ADA/USDT $0.1960 $4,683,488 17:57:08 09/08/2026
99 Bitbaby Bitbaby ADA/USDT $0.1958 $4,671,432 18:00:15 09/08/2026
100 BITmarkets BITmarkets ADA/USD $0.1962 $4,621,178 18:00:09 09/08/2026
101 B2Z Exchange B2Z Exchange ADA/USD $0.1962 $4,621,034 18:00:10 09/08/2026
102 BITmarkets BITmarkets ADA/USDT $0.1961 $4,558,164 18:00:09 09/08/2026
103 B2Z Exchange B2Z Exchange ADA/USDT $0.1961 $4,557,253 18:00:10 09/08/2026
104 BTSE BTSE ADA/USDT $0.1961 $4,548,657 17:57:07 09/08/2026
105 OneEx OneEx ADA/USDT $0.1960 $4,516,885 18:00:08 09/08/2026
106 YEX YEX ADA/USD $0.1958 $4,486,628 17:57:16 09/08/2026
107 BlockFin BlockFin ADA/USDT $0.1961 $4,292,171 18:00:10 09/08/2026
108 Poloniex Poloniex ADA/USDT $0.1958 $4,249,097 17:59:53 09/08/2026
109 Toobit Toobit ADA/USDT $0.1959 $3,934,058 17:57:10 09/08/2026
110 Paribu Paribu ADA/TRY $0.1957 $3,928,833 17:58:53 09/08/2026
111 GroveX GroveX ADA/USDT $0.1959 $3,890,436 18:00:11 09/08/2026
112 Ourbit Ourbit ADA/USDT $0.1959 $3,741,225 17:45:08 09/08/2026
113 Binance Binance ADA/USD $0.1958 $3,670,759 17:54:50 09/08/2026
114 Bitrue Bitrue ADA/USDT $0.1961 $3,620,131 17:57:17 09/08/2026
115 Kraken Kraken ADA/USD $0.1960 $3,612,054 17:59:54 09/08/2026
116 BitGW Exchange BitGW Exchange ADA/USDT $0.1960 $3,598,532 18:00:12 09/08/2026
117 Pionex Pionex ADA/ETH $0.1959 $3,554,533 17:57:16 09/08/2026
118 Gems Trade Gems Trade ADA/USDT $0.1960 $3,417,735 18:00:12 09/08/2026
119 OKX OKX ADA/USDT $0.1959 $3,417,713 17:56:54 09/08/2026
120 Gate Gate ADA/USDT $0.1960 $3,371,599 17:56:24 09/08/2026
121 CoinUp.io CoinUp.io ADA/USDT $0.1958 $3,308,565 17:45:08 09/08/2026
122 Hotcoin Hotcoin ADA/USDT $0.1959 $3,238,398 17:57:17 09/08/2026
123 OrangeX OrangeX ADA/USDT $0.1958 $3,193,371 17:57:07 09/08/2026
124 MEXC MEXC ADA/USDT $0.1960 $3,150,872 17:57:07 09/08/2026
125 XXKK XXKK ADA/USDT $0.1960 $3,085,620 18:00:08 09/08/2026
126 Bitcastle Bitcastle ADA/USDT $0.1958 $3,060,238 18:00:19 09/08/2026
127 BloFin BloFin ADA/USDT $0.1958 $2,615,262 17:57:07 09/08/2026
128 Phemex Phemex ADA/USDT $0.1961 $2,566,939 17:57:08 09/08/2026
129 BitDelta BitDelta ADA/USDT $0.1960 $2,541,505 18:00:10 09/08/2026
130 BitDelta BitDelta ADA/USDC $0.1961 $2,527,940 18:00:10 09/08/2026
131 YUBIT YUBIT ADA/USDT $0.1959 $2,430,803 17:57:09 09/08/2026
132 Bybit Bybit ADA/USDT $0.1959 $2,417,436 17:54:12 09/08/2026
133 CRMClick CRMClick ADA/USDT $0.1959 $2,368,134 18:00:11 09/08/2026
134 HTX HTX ADA/USDT $0.1959 $2,366,776 17:59:24 09/08/2026
135 BitradeX BitradeX ADA/USDT $0.1958 $2,351,410 17:54:07 09/08/2026
136 Hibt Hibt ADA/USDT $0.1960 $2,343,380 17:57:19 09/08/2026
137 Tapbit Tapbit ADA/USDT $0.1959 $2,261,179 17:57:08 09/08/2026
138 AlphaX AlphaX ADA/USDT $0.1961 $2,119,351 18:00:16 09/08/2026
139 Aivora Exchange Aivora Exchange ADA/USDT $0.1958 $1,974,193 18:00:11 09/08/2026
140 KuCoin KuCoin ADA/USDT $0.1960 $1,965,120 17:56:23 09/08/2026
141 YEX YEX ADA/USDT $0.1959 $1,958,422 18:00:10 09/08/2026
142 Echobit Echobit ADA/USDT $0.1959 $1,944,423 17:57:08 09/08/2026
143 Grvt Grvt ADA/USDT $0.1960 $1,914,655 16:48:19 09/08/2026
144 LBank LBank ADA/USDT $0.1959 $1,905,464 17:57:08 09/08/2026
145 CoinW CoinW ADA/USDT $0.1960 $1,808,837 17:57:07 09/08/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1961 $1,678,385 17:57:08 09/08/2026
147 BlockFin BlockFin ADA/USDC $0.1959 $1,644,576 18:00:10 09/08/2026
148 Bitget Bitget ADA/USDT $0.1959 $1,630,951 17:54:58 09/08/2026
149 BitTap BitTap ADA/USDT $0.1959 $1,611,276 18:00:16 09/08/2026
150 Hyperliquid Hyperliquid ADA/USDC $0.1960 $1,587,916 17:57:26 09/08/2026
151 Upbit Upbit ADA/KRW $0.1953 $1,419,267 17:56:23 09/08/2026
152 DigiFinex DigiFinex ADA/USDT $0.1960 $1,372,760 17:57:07 09/08/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.1957 $1,345,270 17:45:18 09/08/2026
154 Biconomy.com Biconomy.com ADA/USDC $0.1960 $1,324,072 17:57:08 09/08/2026
155 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1959 $1,263,234 18:00:12 09/08/2026
156 Extended Extended ADA/USD $0.1959 $1,206,571 18:00:16 09/08/2026
157 FMFW.io FMFW.io ADA/USD $0.1961 $1,191,986 17:57:11 09/08/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.1961 $1,191,444 18:00:11 09/08/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.1961 $1,191,297 18:00:10 09/08/2026
160 HitBTC HitBTC ADA/USDT $0.1960 $1,191,265 17:54:10 09/08/2026
161 Changelly Changelly ADA/USDT $0.1961 $1,191,229 18:00:11 09/08/2026
162 ASTX ASTX ADA/USDT $0.1961 $1,171,807 18:00:12 09/08/2026
163 AEGET AEGET ADA/USDT $0.1961 $1,171,807 18:00:09 09/08/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1960 $1,138,153 17:57:08 09/08/2026
165 KTX KTX ADA/USDT $0.1960 $1,133,383 18:00:12 09/08/2026
166 CoinMy CoinMy ADA/USDT $0.1960 $1,123,432 18:00:11 09/08/2026
167 GroveX GroveX ADA/FDUSD $0.1960 $1,089,670 18:00:11 09/08/2026
168 Ekbit Ekbit ADA/USDT $0.1958 $1,086,948 18:00:15 09/08/2026
169 Binance Binance ADA/USDC $0.1960 $1,074,052 17:56:42 09/08/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1960 $1,013,732 18:00:50 09/08/2026
171 BloFin BloFin ADA/USDC $0.1959 $985,678 17:57:07 09/08/2026
172 KCEX KCEX ADA/USDC $0.1958 $941,928 17:57:15 09/08/2026
173 OneBullEx OneBullEx ADA/USDT $0.2745 $926,850 18:00:11 09/08/2026
174 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1960 $921,016 18:00:16 09/08/2026
175 Niza.io Niza.io ADA/USD $0.1960 $915,640 18:00:12 09/08/2026
176 BitKan BitKan ADA/USDT $0.1960 $914,024 18:00:10 09/08/2026
177 CoinEx CoinEx ADA/USDT $0.1959 $891,034 17:57:15 09/08/2026
178 YEX YEX ADA/USDC $0.1958 $872,920 17:57:16 09/08/2026
179 Bitrue Bitrue BNB/ADA $603.55 $851,590 17:57:08 09/08/2026
180 Toobit Toobit ADA/USDC $0.1959 $835,040 17:57:17 09/08/2026
181 AstralX AstralX ADA/USDT $0.1960 $794,742 18:00:11 09/08/2026
182 Bitcastle Bitcastle ADA/USDT $0.1959 $793,369 18:00:13 09/08/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.1959 $786,392 18:00:10 09/08/2026
184 Bybit Bybit ADA/USD $0.1958 $780,081 17:54:16 09/08/2026
185 BITmarkets BITmarkets ADA/USDC $0.1962 $779,661 18:00:09 09/08/2026
186 B2Z Exchange B2Z Exchange ADA/USDC $0.1962 $779,632 18:00:10 09/08/2026
187 ASTX ASTX ADA/USDT $0.1958 $699,208 18:00:16 09/08/2026
188 Binance Binance ADA/TRY $0.1957 $692,117 17:56:42 09/08/2026
189 Bitfinex Bitfinex ADA/USDT $0.1960 $681,288 17:57:15 09/08/2026
190 EdgeX EdgeX ADA/USDC $0.1959 $637,105 18:00:16 09/08/2026
191 Kraken Kraken ADA/EUR $0.1962 $636,324 17:59:54 09/08/2026
192 Bit2Me Bit2Me ADA/EUR $0.1962 $630,656 17:57:08 09/08/2026
193 Bithumb Bithumb ADA/KRW $0.1960 $630,497 17:59:53 09/08/2026
194 Bitunix Bitunix ADA/USDT $0.1959 $617,673 17:57:07 09/08/2026
195 Bitbase Bitbase ADA/USDT $0.1959 $616,819 17:57:08 09/08/2026
196 CoinTR CoinTR ADA/USDT $0.1960 $609,521 18:00:11 09/08/2026
197 Bitbaby Bitbaby ADA/USDT $0.1961 $538,815 18:00:09 09/08/2026
198 Bitrue Bitrue SOL/ADA $76.35 $535,331 17:57:08 09/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1961 $533,634 17:59:23 09/08/2026
200 Bitrue Bitrue ADA/USDT $0.1959 $483,201 17:57:08 09/08/2026
201 PointPay PointPay ADA/USDT $0.1959 $482,007 17:57:07 09/08/2026
202 Binance Binance ADA/JPY $0.1960 $480,643 17:56:42 09/08/2026
203 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1961 $478,504 16:51:17 09/08/2026
204 BingX BingX ADA/USDT $0.1960 $467,021 17:57:15 09/08/2026
205 Pionex Pionex ADA/BTC $0.1961 $462,805 17:57:09 09/08/2026
206 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
207 Phemex Phemex ADA/USDC $0.1958 $453,701 17:57:16 09/08/2026
208 LeveX LeveX ADA/USDT $0.1958 $445,272 18:00:15 09/08/2026
209 KoinBX KoinBX ADA/USDT $0.1960 $392,602 18:00:12 09/08/2026
210 SunX SunX ADA/USDT $0.1959 $389,271 18:00:19 09/08/2026
211 Binance Binance ADA/EUR $0.1960 $385,881 17:56:42 09/08/2026
212 KoinBX KoinBX ADA/BTC $0.1960 $375,816 18:00:12 09/08/2026
213 Bitbaby Bitbaby ADA/USDC $0.1959 $365,016 18:00:15 09/08/2026
214 Bitunix Bitunix ADA/USD $0.1958 $361,877 17:57:17 09/08/2026
215 SunX SunX ADA/USDT $0.1584 $358,109 18:00:16 09/08/2026
216 MGBX MGBX ADA/USDT $0.1960 $355,899 17:57:08 09/08/2026
217 Bitbase Bitbase ADA/USDC $0.1958 $350,863 17:54:18 09/08/2026
218 BitTap BitTap ADA/USDT $0.1960 $345,074 18:00:08 09/08/2026
219 BYDFi BYDFi ADA/USDT $0.1958 $341,197 18:00:16 09/08/2026
220 BigONE BigONE ADA/USDT $0.1966 $330,053 17:57:07 09/08/2026
221 ICRYPEX ICRYPEX ADA/USDT $0.1951 $328,022 18:00:12 09/08/2026
222 SuperEx SuperEx ADA/BTC $0.1973 $327,807 18:00:13 09/08/2026
223 Antarctic Antarctic ADA/USDT $0.1959 $320,070 18:00:17 09/08/2026
224 Binance Binance ADA/BTC $0.1960 $314,358 17:56:42 09/08/2026
225 Variational Variational ADA/USDC $0.1959 $314,274 18:00:17 09/08/2026
226 Deribit Deribit ADA/USDC $0.1962 $294,144 17:18:56 09/08/2026
227 Kraken Kraken ADA/USDT $0.1959 $290,418 17:59:25 09/08/2026
228 CoinEx CoinEx ADA/USDT $0.1959 $288,291 17:59:23 09/08/2026
229 KoinBX KoinBX ADA/ETH $0.1959 $288,208 18:00:12 09/08/2026
230 Bitrue Bitrue TRX/ADA $0.3292 $285,732 17:57:08 09/08/2026
231 EasiCoin EasiCoin ADA/USDT $0.1959 $284,026 18:00:08 09/08/2026
232 WhiteBIT WhiteBIT ADA/USDC $0.1962 $283,992 17:57:11 09/08/2026
233 MEXC MEXC ADA/USD $0.1959 $275,170 17:57:16 09/08/2026
234 Cofinex Cofinex ADA/USDC $0.1959 $274,023 18:00:15 09/08/2026
235 Bitget Bitget ADA/PERP $0.1959 $273,847 17:54:16 09/08/2026
236 CriptoSwaps CriptoSwaps ADA/USDT $0.1959 $260,493 18:00:11 09/08/2026
237 KCEX KCEX ADA/USDT $0.1960 $260,109 17:57:08 09/08/2026
238 WhiteBIT WhiteBIT ADA/WBT $0.1959 $258,627 17:57:11 09/08/2026
239 Backpack Exchange Backpack Exchange ADA/USDC $0.1957 $256,583 17:57:15 09/08/2026
240 Bitrue Bitrue ADA/XRP $0.1960 $250,660 17:57:08 09/08/2026
241 Binance TR Binance TR ADA/TRY $0.1958 $244,526 17:57:09 09/08/2026
242 Bitazza Bitazza ADA/USDT $0.1960 $234,365 18:00:11 09/08/2026
243 Bitbase Bitbase ADA/USDC $0.1960 $219,100 17:57:08 09/08/2026
244 WEEX WEEX ADA/USDC $0.1960 $218,376 17:57:10 09/08/2026
245 BYDFi BYDFi ADA/USDT $0.1959 $215,347 18:00:10 09/08/2026
246 MEXC MEXC ADA/USDC $0.1958 $205,458 17:57:16 09/08/2026
247 Phemex Phemex ADA/USDC $0.1961 $198,555 17:57:08 09/08/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.1957 $196,312 18:00:25 09/08/2026
249 HitBTC HitBTC ADA/USDT $0.1957 $196,307 18:00:16 09/08/2026
250 Gleec BTC Gleec BTC ADA/USDT $0.1957 $196,271 18:00:15 09/08/2026
251 idax exchange idax exchange ADA/USDC $0.1960 $196,234 18:00:11 09/08/2026
252 WHXEX WHXEX ADA/USDC $0.1960 $196,234 18:00:12 09/08/2026
253 Bitrue Bitrue ADA/USD1 $0.1960 $189,343 17:57:08 09/08/2026
254 Bitfinex Bitfinex ADA/USDT $0.1960 $187,875 17:59:23 09/08/2026
255 KCEX KCEX ADA/USDC $0.1961 $184,536 17:57:08 09/08/2026
256 Paribu Paribu ADA/USDT $0.1959 $182,097 17:58:53 09/08/2026
257 Bitrue Bitrue DOGE/ADA $0.07011 $179,548 17:57:08 09/08/2026
258 Bitrue Bitrue ADA/RLUSD $0.1959 $178,532 17:57:08 09/08/2026
259 Bybit Bybit ADA/USDC $0.1960 $166,786 17:54:12 09/08/2026
260 C-Patex C-Patex ADA/USDT $0.1958 $166,676 17:57:07 09/08/2026
261 BITmarkets BITmarkets ADA/IDR $0.1949 $166,225 18:00:09 09/08/2026
262 Coincall Coincall ADA/USD $0.1961 $163,451 18:00:16 09/08/2026
263 Niza.io Niza.io ADA/EUR $0.1962 $161,104 18:00:12 09/08/2026
264 Blynex Blynex ADA/USDT $0.1960 $158,375 18:00:10 09/08/2026
265 OKX OKX ADA/USD $0.1961 $154,483 17:56:23 09/08/2026
266 WhiteBIT WhiteBIT ADA/TRY $0.1960 $153,334 17:57:11 09/08/2026
267 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1962 $152,405 17:56:29 09/08/2026
268 Lighter Lighter ADA/USDC $0.1959 $151,315 17:57:15 09/08/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1968 $150,464 17:56:14 09/08/2026
270 Coinstore Coinstore ADA/USDT $0.1959 $143,076 17:57:08 09/08/2026
271 Aster Aster ADA/USDT $0.1959 $140,248 17:54:15 09/08/2026
272 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1956 $133,932 17:58:23 09/08/2026
273 Bitget Bitget ADA/USDC $0.1961 $133,298 17:54:58 09/08/2026
274 Pionex Pionex ADA/ETH $0.1958 $129,017 17:57:09 09/08/2026
275 Binance Binance ADA/FDUSD $0.1960 $128,147 17:56:42 09/08/2026
276 Kraken Kraken ADA/USDC $0.1957 $124,629 17:59:25 09/08/2026
277 Bit2Me Bit2Me ADA/USDC $0.1958 $123,955 17:57:08 09/08/2026
278 Bitunix Bitunix ADA/USDC $0.1958 $122,875 17:57:17 09/08/2026
279 ZKE ZKE ADA/USDC $0.1960 $117,734 18:00:13 09/08/2026
280 CoinTR CoinTR ADA/TRY $0.1958 $115,726 18:00:11 09/08/2026
281 Picol Picol ADA/ETH $0.1959 $113,571 18:00:08 09/08/2026
282 CoinEx CoinEx ADA/USDC $0.1957 $107,023 17:57:15 09/08/2026
283 Coinone Coinone ADA/KRW $0.1959 $106,729 17:56:53 09/08/2026
284 BlueBit BlueBit ADA/USDT $0.1959 $106,081 18:00:11 09/08/2026
285 Bitkub Bitkub ADA/THB $0.1970 $104,175 17:57:07 09/08/2026
286 MEXC MEXC ADA/USD1 $0.1959 $102,714 17:57:16 09/08/2026
287 Hibt Hibt ADA/USDC $0.1960 $99,296.71 17:57:19 09/08/2026
288 UZX UZX ADA/BTC $0.1954 $98,590.56 17:57:08 09/08/2026
289 YEX YEX ADA/USDC $0.1960 $96,448.56 18:00:10 09/08/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1961 $96,204.04 17:59:23 09/08/2026
291 CriptoSwaps CriptoSwaps ADA/ETH $0.1959 $95,741.44 18:00:11 09/08/2026
292 TxFlow TxFlow ADA/USDC $0.1964 $93,619.60 17:30:39 09/08/2026
293 IndoEx IndoEx ADA/USDT $0.1959 $92,479.30 17:57:07 09/08/2026
294 Binance TH Binance TH ADA/USDT $0.1960 $90,993.29 17:57:07 09/08/2026
295 ApeX Omni ApeX Omni ADA/USDT $0.1960 $85,114.05 18:00:16 09/08/2026
296 Binance Binance ADA/ETH $0.1959 $82,046.90 17:56:42 09/08/2026
297 Pacifica Pacifica ADA/USD $0.1961 $81,856.22 18:00:15 09/08/2026
298 KuCoin KuCoin ADA/USDC $0.1961 $76,811.00 17:56:23 09/08/2026
299 Bitrue Bitrue ICP/ADA $2.17 $76,285.80 17:57:08 09/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.1960 $74,378.69 17:50:10 09/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 09/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,301,476 với tỷ giá $0.1959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá