Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1934 | $858,780,113 | 20:00:07 05/08/2026 | |
| 2 | ADA/USDT | $0.1934 | $554,922,453 | 20:00:15 05/08/2026 | |
| 3 | ADA/USDT | $0.1933 | $262,395,935 | 20:00:16 05/08/2026 | |
| 4 | ADA/BTC | $0.1935 | $174,207,588 | 19:57:16 05/08/2026 | |
| 5 | ADA/USDT | $0.1936 | $165,608,053 | 19:54:17 05/08/2026 | |
| 6 | ADA/USDT | $0.1934 | $128,315,367 | 19:57:15 05/08/2026 | |
| 7 | ADA/USDT | $0.1934 | $103,219,615 | 19:57:17 05/08/2026 | |
| 8 | ADA/USDT | $0.1932 | $102,568,809 | 20:00:15 05/08/2026 | |
| 9 | ADA/USDT | $0.1936 | $87,473,822 | 19:57:16 05/08/2026 | |
| 10 | ADA/USDT | $0.1937 | $83,057,986 | 19:45:15 05/08/2026 | |
| 11 | ADA/USDT | $0.1934 | $79,904,499 | 19:54:16 05/08/2026 | |
| 12 | ADA/USDT | $0.1935 | $78,623,868 | 20:00:09 05/08/2026 | |
| 13 | ADA/USDT | $0.1934 | $73,798,547 | 20:00:16 05/08/2026 | |
| 14 | ADA/USDT | $0.1933 | $68,250,027 | 19:57:18 05/08/2026 | |
| 15 | ADA/USDT | $0.1935 | $67,696,158 | 19:57:15 05/08/2026 | |
| 16 | ADA/USD | $0.1933 | $65,858,248 | 20:00:15 05/08/2026 | |
| 17 | ADA/USDT | $0.1932 | $65,826,054 | 20:00:15 05/08/2026 | |
| 18 | ADA/USDT | $0.1935 | $64,554,002 | 19:57:16 05/08/2026 | |
| 19 | ADA/USDT | $0.1935 | $62,680,588 | 20:00:15 05/08/2026 | |
| 20 | ADA/USDT | $0.1937 | $61,835,528 | 19:51:15 05/08/2026 | |
| 21 | ADA/USDT | $0.1933 | $61,472,390 | 20:00:18 05/08/2026 | |
| 22 | ADA/USDT | $0.1933 | $61,471,791 | 20:00:16 05/08/2026 | |
| 23 | ADA/USDT | $0.1933 | $61,471,791 | 20:00:16 05/08/2026 | |
| 24 | ADA/USDT | $0.1934 | $60,793,486 | 20:00:16 05/08/2026 | |
| 25 | ADA/USDT | $0.1935 | $60,307,528 | 19:57:17 05/08/2026 | |
| 26 | ADA/USDT | $0.1934 | $60,194,674 | 20:00:17 05/08/2026 | |
| 27 | ADA/USDT | $0.1937 | $57,811,012 | 19:57:16 05/08/2026 | |
| 28 | ADA/USDT | $0.1936 | $55,255,342 | 19:57:18 05/08/2026 | |
| 29 | ADA/USDT | $0.1933 | $53,005,455 | 20:00:20 05/08/2026 | |
| 30 | ADA/USDT | $0.1933 | $40,138,391 | 19:57:15 05/08/2026 | |
| 31 | ADA/USDT | $0.1936 | $39,840,698 | 19:57:08 05/08/2026 | |
| 32 | ADA/USDT | $0.1935 | $39,213,544 | 19:54:16 05/08/2026 | |
| 33 | ADA/USDT | $0.1933 | $36,419,216 | 19:57:15 05/08/2026 | |
| 34 | ADA/USDT | $0.1935 | $34,446,280 | 19:54:15 05/08/2026 | |
| 35 | ADA/USDT | $0.1933 | $34,438,561 | 20:00:15 05/08/2026 | |
| 36 | ADA/USDT | $0.1936 | $32,263,252 | 19:57:09 05/08/2026 | |
| 37 | ADA/USDT | $0.1934 | $29,816,413 | 19:57:15 05/08/2026 | |
| 38 | ADA/USD | $0.1937 | $29,752,058 | 19:56:59 05/08/2026 | |
| 39 | ADA/USDT | $0.1934 | $29,346,137 | 19:57:15 05/08/2026 | |
| 40 | ADA/USDT | $0.1935 | $26,928,228 | 19:57:15 05/08/2026 | |
| 41 | ADA/USDT | $0.1935 | $25,533,368 | 19:54:20 05/08/2026 | |
| 42 | ADA/USDT | $0.1932 | $25,503,453 | 20:00:17 05/08/2026 | |
| 43 | ADA/USDT | $0.1935 | $25,206,031 | 20:00:09 05/08/2026 | |
| 44 | ADA/USDT | $0.1935 | $25,206,031 | 20:00:09 05/08/2026 | |
| 45 | ADA/USDT | $0.1935 | $25,076,612 | 19:57:17 05/08/2026 | |
| 46 | ADA/USDT | $0.1932 | $25,003,798 | 20:00:16 05/08/2026 | |
| 47 | ADA/USDT | $0.1936 | $23,650,528 | 19:56:42 05/08/2026 | |
| 48 | ADA/USDT | $0.1932 | $23,191,781 | 19:57:16 05/08/2026 | |
| 49 | ADA/USDT | $0.1934 | $22,987,689 | 20:00:15 05/08/2026 | |
| 50 | ADA/USDT | $0.1935 | $22,411,551 | 19:57:16 05/08/2026 | |
| 51 | ADA/USDT | $0.1934 | $22,143,218 | 19:57:15 05/08/2026 | |
| 52 | ADA/USDT | $0.1933 | $21,057,407 | 20:00:17 05/08/2026 | |
| 53 | ADA/USDT | $0.1936 | $20,703,931 | 19:57:16 05/08/2026 | |
| 54 | ADA/USDT | $0.1933 | $20,613,346 | 20:00:16 05/08/2026 | |
| 55 | ADA/USDT | $0.1935 | $18,568,180 | 20:00:07 05/08/2026 | |
| 56 | ADA/USDT | $0.1935 | $17,606,527 | 19:57:18 05/08/2026 | |
| 57 | ADA/USDT | $0.1936 | $17,331,278 | 19:54:20 05/08/2026 | |
| 58 | ADA/USDT | $0.1936 | $16,458,111 | 19:57:08 05/08/2026 | |
| 59 | ADA/USDT | $0.1936 | $16,329,831 | 20:00:07 05/08/2026 | |
| 60 | ADA/USDT | $0.1935 | $15,961,931 | 19:45:12 05/08/2026 | |
| 61 | ADA/USDT | $0.1937 | $15,811,245 | 19:56:24 05/08/2026 | |
| 62 | ADA/USDT | $0.1935 | $15,768,822 | 20:00:08 05/08/2026 | |
| 63 | ADA/USDT | $0.1934 | $14,878,925 | 19:57:18 05/08/2026 | |
| 64 | ADA/USDT | $0.1937 | $13,856,102 | 19:57:07 05/08/2026 | |
| 65 | ADA/USDT | $0.1935 | $13,642,485 | 20:00:16 05/08/2026 | |
| 66 | ADA/USDC | $0.1935 | $12,901,657 | 19:54:17 05/08/2026 | |
| 67 | ADA/USDT | $0.1939 | $12,532,414 | 20:00:13 05/08/2026 | |
| 68 | ADA/USDT | $0.1936 | $12,493,804 | 19:57:11 05/08/2026 | |
| 69 | ADA/USDT | $0.1935 | $12,416,718 | 19:57:15 05/08/2026 | |
| 70 | ADA/USDT | $0.1933 | $12,270,703 | 20:00:16 05/08/2026 | |
| 71 | ADA/USDT | $0.1935 | $12,266,494 | 19:57:17 05/08/2026 | |
| 72 | ADA/USDT | $0.1936 | $12,261,428 | 19:48:17 05/08/2026 | |
| 73 | ADA/USDT | $0.1935 | $12,227,906 | 20:00:08 05/08/2026 | |
| 74 | ADA/USDT | $0.1934 | $12,062,237 | 20:00:11 05/08/2026 | |
| 75 | ADA/USDT | $0.1934 | $11,859,479 | 19:57:18 05/08/2026 | |
| 76 | ADA/USDT | $0.1937 | $11,825,102 | 19:57:11 05/08/2026 | |
| 77 | ADA/USDT | $0.1936 | $11,822,101 | 19:51:10 05/08/2026 | |
| 78 | ADA/USDT | $0.1935 | $11,720,743 | 20:00:08 05/08/2026 | |
| 79 | ADA/USDT | $0.1935 | $11,720,671 | 20:00:08 05/08/2026 | |
| 80 | ADA/USDT | $0.1935 | $11,720,118 | 20:00:09 05/08/2026 | |
| 81 | ADA/USDT | $0.1934 | $11,702,792 | 20:00:12 05/08/2026 | |
| 82 | ADA/USDT | $0.1935 | $11,607,526 | 19:57:16 05/08/2026 | |
| 83 | ADA/USDT | $0.1934 | $11,265,414 | 19:57:17 05/08/2026 | |
| 84 | ADA/USDT | $0.1935 | $11,263,939 | 20:00:07 05/08/2026 | |
| 85 | ADA/USDT | $0.1934 | $11,124,182 | 20:00:17 05/08/2026 | |
| 86 | ADA/EUR | $0.1937 | $11,092,639 | 19:57:08 05/08/2026 | |
| 87 | ADA/USDT | $0.1934 | $10,953,432 | 20:00:16 05/08/2026 | |
| 88 | ADA/USDT | $0.1935 | $10,932,246 | 20:00:07 05/08/2026 | |
| 89 | ADA/USDT | $0.1937 | $10,296,993 | 19:56:24 05/08/2026 | |
| 90 | ADA/USD | $0.1936 | $10,078,478 | 19:54:50 05/08/2026 | |
| 91 | ADA/USDT | $0.1936 | $9,926,218 | 19:54:16 05/08/2026 | |
| 92 | ADA/USDT | $0.1934 | $9,682,615 | 20:00:15 05/08/2026 | |
| 93 | ADA/USDT | $0.1936 | $9,375,688 | 19:57:13 05/08/2026 | |
| 94 | ADA/USDT | $0.1934 | $8,974,400 | 19:57:16 05/08/2026 | |
| 95 | ADA/USDT | $0.1934 | $8,743,094 | 19:57:15 05/08/2026 | |
| 96 | ADA/USDT | $0.1936 | $8,686,477 | 19:57:12 05/08/2026 | |
| 97 | ADA/USDT | $0.1935 | $8,128,397 | 20:00:08 05/08/2026 | |
| 98 | ADA/USDT | $0.1936 | $7,585,560 | 19:57:12 05/08/2026 | |
| 99 | ADA/USDT | $0.1937 | $7,499,794 | 19:57:07 05/08/2026 | |
| 100 | ADA/USDT | $0.1935 | $7,357,198 | 19:57:08 05/08/2026 | |
| 101 | ADA/USDT | $0.1938 | $7,265,209 | 19:57:07 05/08/2026 | |
| 102 | ADA/USDT | $0.1937 | $7,152,867 | 19:57:11 05/08/2026 | |
| 103 | ADA/USDT | $0.1935 | $7,032,453 | 20:00:10 05/08/2026 | |
| 104 | ADA/USDT | $0.1938 | $6,649,458 | 19:57:07 05/08/2026 | |
| 105 | ADA/USDT | $0.1937 | $6,557,287 | 19:57:16 05/08/2026 | |
| 106 | ADA/USDC | $0.1936 | $6,537,344 | 19:57:18 05/08/2026 | |
| 107 | ADA/USDT | $0.1937 | $6,412,185 | 19:57:11 05/08/2026 | |
| 108 | ADA/USDT | $0.1937 | $6,398,355 | 19:54:12 05/08/2026 | |
| 109 | ADA/USDT | $0.1937 | $6,317,489 | 19:56:23 05/08/2026 | |
| 110 | ADA/USD | $0.1933 | $6,277,860 | 20:00:17 05/08/2026 | |
| 111 | ADA/USDT | $0.1935 | $6,223,399 | 19:57:11 05/08/2026 | |
| 112 | ADA/USDT | $0.1932 | $6,185,388 | 20:00:09 05/08/2026 | |
| 113 | ADA/USDT | $0.1936 | $5,912,243 | 19:57:12 05/08/2026 | |
| 114 | ADA/USDT | $0.1934 | $5,743,281 | 20:00:09 05/08/2026 | |
| 115 | ADA/USDT | $0.1935 | $5,737,780 | 20:00:07 05/08/2026 | |
| 116 | ADA/USDT | $0.1935 | $5,702,080 | 20:00:09 05/08/2026 | |
| 117 | ADA/USDT | $0.1934 | $5,650,533 | 19:59:53 05/08/2026 | |
| 118 | ADA/USD | $0.1937 | $5,560,449 | 19:59:54 05/08/2026 | |
| 119 | ADA/ETH | $0.1937 | $5,433,418 | 19:57:16 05/08/2026 | |
| 120 | ADA/USDT | $0.1933 | $5,008,316 | 20:00:08 05/08/2026 | |
| 121 | ADA/USDT | $0.1933 | $5,008,231 | 20:00:12 05/08/2026 | |
| 122 | ADA/USDT | $0.1937 | $4,986,415 | 19:51:08 05/08/2026 | |
| 123 | ADA/USDT | $0.1935 | $4,984,417 | 20:00:07 05/08/2026 | |
| 124 | ADA/USDT | $0.1934 | $4,937,887 | 19:36:07 05/08/2026 | |
| 125 | ADA/USDT | $0.1936 | $4,860,701 | 19:54:11 05/08/2026 | |
| 126 | ADA/USD | $0.1937 | $4,728,288 | 20:03:50 05/08/2026 | |
| 127 | ADA/USDT | $0.1937 | $4,644,032 | 19:55:02 05/08/2026 | |
| 128 | ADA/USDT | $0.1936 | $4,623,716 | 19:54:17 05/08/2026 | |
| 129 | ADA/USDT | $0.1935 | $4,575,527 | 20:00:08 05/08/2026 | |
| 130 | ADA/USDT | $0.1935 | $4,575,264 | 20:00:07 05/08/2026 | |
| 131 | ADA/USDT | $0.1935 | $4,575,254 | 20:00:07 05/08/2026 | |
| 132 | ADA/USDT | $0.1935 | $4,575,254 | 20:00:07 05/08/2026 | |
| 133 | ADA/USDC | $0.1937 | $4,561,861 | 19:57:26 05/08/2026 | |
| 134 | ADA/USD | $0.1938 | $4,540,583 | 19:57:10 05/08/2026 | |
| 135 | ADA/USD | $0.1934 | $4,516,118 | 20:00:12 05/08/2026 | |
| 136 | ADA/USD | $0.1934 | $4,515,959 | 20:00:08 05/08/2026 | |
| 137 | ADA/USD | $0.1936 | $4,457,230 | 19:57:12 05/08/2026 | |
| 138 | ADA/USDT | $0.1936 | $4,336,642 | 19:57:10 05/08/2026 | |
| 139 | ADA/USDT | $0.1935 | $4,330,059 | 19:57:14 05/08/2026 | |
| 140 | ADA/USDT | $0.1938 | $4,321,661 | 19:57:10 05/08/2026 | |
| 141 | ADA/USDT | $0.1936 | $4,264,718 | 19:54:16 05/08/2026 | |
| 142 | ADA/USDC | $0.1935 | $3,933,695 | 20:00:15 05/08/2026 | |
| 143 | ADA/USDT | $0.1937 | $3,926,245 | 19:57:12 05/08/2026 | |
| 144 | ADA/USDT | $0.1937 | $3,776,210 | 19:57:15 05/08/2026 | |
| 145 | ADA/USDT | $0.1950 | $3,641,421 | 19:21:16 05/08/2026 | |
| 146 | ADA/KRW | $0.1931 | $3,536,361 | 19:56:23 05/08/2026 | |
| 147 | ADA/USDT | $0.1935 | $3,519,922 | 19:57:12 05/08/2026 | |
| 148 | ADA/USDT | $0.1934 | $3,476,039 | 20:00:09 05/08/2026 | |
| 149 | ADA/USDC | $0.1935 | $3,423,921 | 20:00:08 05/08/2026 | |
| 150 | ADA/USDT | $0.1936 | $3,226,322 | 19:57:12 05/08/2026 | |
| 151 | ADA/USDT | $0.1936 | $2,997,809 | 20:00:08 05/08/2026 | |
| 152 | ADA/USDT | $0.1934 | $2,873,996 | 20:00:10 05/08/2026 | |
| 153 | ADA/USDT | $0.1935 | $2,823,922 | 19:57:12 05/08/2026 | |
| 154 | ADA/USDT | $0.1938 | $2,775,985 | 19:45:07 05/08/2026 | |
| 155 | ADA/USDC | $0.1935 | $2,618,750 | 19:57:08 05/08/2026 | |
| 156 | ADA/USDC | $0.1937 | $2,518,417 | 19:56:42 05/08/2026 | |
| 157 | ADA/USDT | $0.1933 | $2,467,390 | 20:00:15 05/08/2026 | |
| 158 | ADA/USDT | $0.1933 | $2,444,729 | 20:00:19 05/08/2026 | |
| 159 | ADA/USDT | $0.1934 | $2,378,255 | 20:00:08 05/08/2026 | |
| 160 | ADA/USDT | $0.1935 | $2,375,954 | 19:57:08 05/08/2026 | |
| 161 | ADA/USDT | $0.1935 | $2,355,883 | 20:00:17 05/08/2026 | |
| 162 | ADA/USDT | $0.1938 | $2,320,318 | 19:57:15 05/08/2026 | |
| 163 | ADA/USDT | $0.1936 | $2,268,055 | 20:00:12 05/08/2026 | |
| 164 | ADA/USDC | $0.1939 | $2,036,584 | 19:54:11 05/08/2026 | |
| 165 | ADA/FDUSD | $0.1939 | $2,002,366 | 19:57:11 05/08/2026 | |
| 166 | ADA/KRW | $0.1938 | $1,867,373 | 19:59:54 05/08/2026 | |
| 167 | ADA/USDC | $0.1935 | $1,776,818 | 19:57:15 05/08/2026 | |
| 168 | ADA/USDT | $0.1935 | $1,563,237 | 19:59:24 05/08/2026 | |
| 169 | ADA/USDT | $0.1937 | $1,561,614 | 19:57:08 05/08/2026 | |
| 170 | ADA/USDC | $0.1934 | $1,527,866 | 19:57:15 05/08/2026 | |
| 171 | ADA/USDT | $0.1937 | $1,522,566 | 20:00:12 05/08/2026 | |
| 172 | ADA/USDT | $0.1934 | $1,512,691 | 19:57:18 05/08/2026 | |
| 173 | ADA/USDT | $0.1936 | $1,486,260 | 19:57:09 05/08/2026 | |
| 174 | ADA/USD | $0.1936 | $1,470,825 | 19:59:23 05/08/2026 | |
| 175 | ADA/USDC | $0.1933 | $1,465,542 | 20:00:17 05/08/2026 | |
| 176 | ADA/USD | $0.1935 | $1,408,654 | 19:57:17 05/08/2026 | |
| 177 | ADA/USD | $0.1938 | $1,388,353 | 19:54:10 05/08/2026 | |
| 178 | ADA/USD | $0.1936 | $1,379,778 | 19:54:16 05/08/2026 | |
| 179 | ADA/USDT | $0.1934 | $1,316,875 | 20:00:08 05/08/2026 | |
| 180 | ADA/USDT | $0.1936 | $1,313,586 | 19:54:09 05/08/2026 | |
| 181 | ADA/USDT | $0.1936 | $1,271,077 | 19:57:12 05/08/2026 | |
| 182 | ADA/EUR | $0.1937 | $1,239,836 | 19:59:54 05/08/2026 | |
| 183 | ADA/EUR | $0.1937 | $1,212,598 | 19:57:07 05/08/2026 | |
| 184 | ADA/USDT | $0.1936 | $1,176,836 | 20:00:08 05/08/2026 | |
| 185 | ADA/USDT | $0.1938 | $1,166,376 | 19:54:15 05/08/2026 | |
| 186 | ADA/USDT | $0.1938 | $1,164,185 | 20:00:09 05/08/2026 | |
| 187 | ADA/USDC | $0.1939 | $1,163,695 | 20:00:08 05/08/2026 | |
| 188 | ADA/TRY | $0.1936 | $1,108,140 | 19:56:42 05/08/2026 | |
| 189 | ADA/USDT | $0.1938 | $1,085,230 | 19:57:12 05/08/2026 | |
| 190 | ADA/USDT | $0.1938 | $1,075,613 | 19:57:15 05/08/2026 | |
| 191 | ADA/USDT | $0.1937 | $1,063,723 | 19:57:07 05/08/2026 | |
| 192 | ADA/EUR | $0.1937 | $948,793 | 19:56:42 05/08/2026 | |
| 193 | ADA/BTC | $0.1936 | $932,841 | 19:57:07 05/08/2026 | |
| 194 | ADA/USDT | $0.1933 | $927,543 | 20:00:16 05/08/2026 | |
| 195 | ADA/USDT | $0.2745 | $926,784 | 20:00:09 05/08/2026 | |
| 196 | ADA/USDT | $0.1932 | $926,716 | 19:39:11 05/08/2026 | |
| 197 | ADA/USD | $0.1938 | $903,288 | 20:03:16 05/08/2026 | |
| 198 | ADA/USDT | $0.1939 | $892,178 | 19:59:24 05/08/2026 | |
| 199 | ADA/USDC | $0.1936 | $890,794 | 19:57:17 05/08/2026 | |
| 200 | ADA/USDT | $0.1936 | $873,476 | 19:57:08 05/08/2026 | |
| 201 | BNB/ADA | $598.55 | $855,400 | 19:57:08 05/08/2026 | |
| 202 | ADA/JPY | $0.1939 | $809,929 | 19:56:42 05/08/2026 | |
| 203 | ADA/USDC | $0.1935 | $798,996 | 20:00:08 05/08/2026 | |
| 204 | ADA/USDC | $0.1935 | $798,905 | 20:00:12 05/08/2026 | |
| 205 | ADA/USDT | $0.1934 | $792,107 | 20:00:15 05/08/2026 | |
| 206 | ADA/USDT | $0.1934 | $792,107 | 20:00:15 05/08/2026 | |
| 207 | ADA/USDT | $0.1935 | $782,958 | 20:00:15 05/08/2026 | |
| 208 | ADA/USDT | $0.1938 | $781,709 | 19:57:09 05/08/2026 | |
| 209 | ADA/USDT | $0.1934 | $776,892 | 20:00:15 05/08/2026 | |
| 210 | ADA/USDT | $0.1937 | $772,848 | 19:54:10 05/08/2026 | |
| 211 | ADA/USDT | $0.1934 | $770,603 | 20:00:08 05/08/2026 | |
| 212 | ADA/USDT | $0.1934 | $759,391 | 20:03:21 05/08/2026 | |
| 213 | ADA/USD | $0.1936 | $728,393 | 19:54:16 05/08/2026 | |
| 214 | ADA/USDC | $0.1936 | $725,572 | 19:57:16 05/08/2026 | |
| 215 | ADA/WBT | $0.1938 | $707,194 | 19:57:07 05/08/2026 | |
| 216 | ADA/TRY | $0.1935 | $707,075 | 19:59:23 05/08/2026 | |
| 217 | ADA/USDT | $0.1935 | $705,233 | 19:57:11 05/08/2026 | |
| 218 | ADA/USDC | $0.1933 | $669,879 | 20:00:15 05/08/2026 | |
| 219 | ADA/PERP | $0.1937 | $665,540 | 19:54:15 05/08/2026 | |
| 220 | TRX/ADA | $0.3285 | $639,508 | 19:57:08 05/08/2026 | |
| 221 | ADA/BTC | $0.1942 | $619,917 | 19:56:42 05/08/2026 | |
| 222 | ADA/USDC | $0.1941 | $619,613 | 20:03:15 05/08/2026 | |
| 223 | ADA/USDT | $0.1935 | $617,307 | 19:59:53 05/08/2026 | |
| 224 | ADA/USDC | $0.1934 | $616,455 | 20:03:16 05/08/2026 | |
| 225 | ADA/USDT | $0.1937 | $612,583 | 19:57:08 05/08/2026 | |
| 226 | SOL/ADA | $73.97 | $607,875 | 19:57:08 05/08/2026 | |
| 227 | ADA/USD | $0.1936 | $579,059 | 19:56:24 05/08/2026 | |
| 228 | ADA/USDC | $0.1940 | $540,831 | 19:57:07 05/08/2026 | |
| 229 | ADA/USDT | $0.1934 | $533,368 | 20:00:08 05/08/2026 | |
| 230 | ADA/USDC | $0.1937 | $531,814 | 19:59:54 05/08/2026 | |
| 231 | ADA/USDC | $0.1939 | $517,814 | 19:57:07 05/08/2026 | |
| 232 | ADA/USDC | $0.1939 | $479,214 | 19:54:12 05/08/2026 | |
| 233 | ADA/USD | $0.1936 | $475,295 | 19:54:16 05/08/2026 | |
| 234 | ADA/USDT | $0.1939 | $472,657 | 19:57:07 05/08/2026 | |
| 235 | ADA/USD | $0.1942 | $457,397 | 15:18:15 04/08/2026 | |
| 236 | ADA/USDT | $0.1940 | $449,577 | 19:57:18 05/08/2026 | |
| 237 | ADA/THB | $0.1934 | $441,664 | 19:57:11 05/08/2026 | |
| 238 | ADA/USDT | $0.1937 | $441,288 | 19:54:11 05/08/2026 | |
| 239 | ADA/XRP | $0.1936 | $434,159 | 19:57:08 05/08/2026 | |
| 240 | ADA/FDUSD | $0.1937 | $421,569 | 19:56:42 05/08/2026 | |
| 241 | ADA/USDC | $0.1935 | $406,574 | 19:57:15 05/08/2026 | |
| 242 | ADA/USDC | $0.1936 | $405,859 | 19:57:12 05/08/2026 | |
| 243 | ADA/USDC | $0.1937 | $405,309 | 19:57:15 05/08/2026 | |
| 244 | ADA/USDT | $0.1936 | $394,552 | 20:00:08 05/08/2026 | |
| 245 | ADA/USDC | $0.1936 | $388,744 | 20:00:08 05/08/2026 | |
| 246 | ADA/USDC | $0.1936 | $388,723 | 20:00:09 05/08/2026 | |
| 247 | ADA/USDC | $0.1938 | $387,168 | 19:42:53 05/08/2026 | |
| 248 | ADA/BTC | $0.1935 | $372,408 | 20:00:08 05/08/2026 | |
| 249 | ADA/BTC | $0.1954 | $366,296 | 20:00:13 05/08/2026 | |
| 250 | ADA/TRY | $0.1936 | $364,450 | 19:57:09 05/08/2026 | |
| 251 | ADA/USD | $0.1937 | $360,460 | 20:03:17 05/08/2026 | |
| 252 | ADA/USDT | $0.1584 | $358,072 | 20:03:15 05/08/2026 | |
| 253 | ADA/EUR | $0.1936 | $343,139 | 19:59:23 05/08/2026 | |
| 254 | ADA/USDC | $0.1939 | $340,287 | 19:57:07 05/08/2026 | |
| 255 | ADA/TRY | $0.1935 | $336,732 | 19:57:07 05/08/2026 | |
| 256 | ADA/USD1 | $0.1936 | $326,101 | 19:57:08 05/08/2026 | |
| 257 | ADA/USDT | $0.1925 | $320,676 | 20:00:10 05/08/2026 | |
| 258 | ADA/USDT | $0.1936 | $317,538 | 19:57:07 05/08/2026 | |
| 259 | ADA/RLUSD | $0.1936 | $311,534 | 19:57:08 05/08/2026 | |
| 260 | ADA/USDC | $0.1937 | $311,237 | 19:57:10 05/08/2026 | |
| 261 | ADA/EUR | $0.1938 | $309,344 | 19:54:10 05/08/2026 | |
| 262 | ADA/TRY | $0.1934 | $308,889 | 19:58:23 05/08/2026 | |
| 263 | ADA/EUR | $0.1936 | $301,383 | 19:56:29 05/08/2026 | |
| 264 | ADA/USDT | $0.1937 | $288,478 | 19:57:07 05/08/2026 | |
| 265 | ADA/ETH | $0.1936 | $281,342 | 20:00:08 05/08/2026 | |
| 266 | ADA/USDC | $0.1936 | $277,108 | 19:55:02 05/08/2026 | |
| 267 | ADA/USDT | $0.1935 | $273,153 | 19:59:23 05/08/2026 | |
| 268 | ADA/KRW | $0.1932 | $269,847 | 19:59:53 05/08/2026 | |
| 269 | ADA/JPY | $0.1941 | $265,812 | 19:57:07 05/08/2026 | |
| 270 | ADA/USDC | $0.1934 | $262,814 | 19:54:16 05/08/2026 | |
| 271 | ADA/USDT | $0.1935 | $259,491 | 20:00:08 05/08/2026 | |
| 272 | ADA/USDT | $0.1938 | $256,191 | 20:00:08 05/08/2026 | |
| 273 | ADA/USDT | $0.1934 | $242,117 | 20:00:16 05/08/2026 | |
| 274 | ADA/USDC | $0.1933 | $238,308 | 19:39:11 05/08/2026 | |
| 275 | ADA/USDC | $0.1936 | $233,247 | 20:00:10 05/08/2026 | |
| 276 | ADA/USDC | $0.1937 | $232,510 | 19:57:12 05/08/2026 | |
| 277 | ADA/USDT | $0.1939 | $222,902 | 19:54:10 05/08/2026 | |
| 278 | ADA/USDT | $0.1935 | $218,886 | 20:03:16 05/08/2026 | |
| 279 | ADA/IDR | $0.1936 | $215,954 | 20:00:08 05/08/2026 | |
| 280 | ADA/EUR | $0.1939 | $205,790 | 19:56:24 05/08/2026 | |
| 281 | ADA/USDC | $0.1935 | $204,353 | 20:00:09 05/08/2026 | |
| 282 | ADA/USDT | $0.1937 | $186,901 | 19:59:23 05/08/2026 | |
| 283 | ADA/USDC | $0.1934 | $186,011 | 20:00:33 05/08/2026 | |
| 284 | ADA/WBNB | $0.1944 | $181,353 | 19:56:40 05/08/2026 | |
| 285 | ADA/USDT | $0.1938 | $179,416 | 19:51:07 05/08/2026 | |
| 286 | ADA/USDT | $0.1933 | $178,734 | 20:00:18 05/08/2026 | |
| 287 | ADA/USD | $0.1939 | $176,409 | 20:03:15 05/08/2026 | |
| 288 | ADA/NIGHT | $0.1937 | $174,731 | 19:53:02 05/08/2026 | |
| 289 | ADA/USDC | $0.1939 | $172,883 | 19:56:23 05/08/2026 | |
| 290 | ADA/BTC | $0.1936 | $171,576 | 19:57:11 05/08/2026 | |
| 291 | ADA/GBP | $0.1938 | $165,340 | 19:56:29 05/08/2026 | |
| 292 | ADA/USDT | $0.1936 | $164,929 | 20:00:09 05/08/2026 | |
| 293 | ADA/USDT | $0.1937 | $163,802 | 19:54:50 05/08/2026 | |
| 294 | ADA/TRY | $0.1936 | $162,605 | 19:57:11 05/08/2026 | |
| 295 | ADA/USDC | $0.1935 | $160,022 | 20:00:08 05/08/2026 | |
| 296 | ADA/EUR | $0.1938 | $156,390 | 19:54:12 05/08/2026 | |
| 297 | DOGE/ADA | $0.06991 | $148,491 | 19:57:08 05/08/2026 | |
| 298 | ADA/GBP | $0.1938 | $147,478 | 19:59:24 05/08/2026 | |
| 299 | ADA/USDT | $0.1937 | $144,165 | 19:56:59 05/08/2026 | |
| 300 | ADA/USDC | $0.1937 | $143,538 | 19:57:12 05/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 05/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,780,113 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.