Cardano ADA
Xếp hạng #10
05:04:00 07/03/2026
Giá Cardano (ADA)
$0.2593 -3.63%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2581 | $701,230,526 | 04:03:08 07/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,509,381 | 03:57:15 07/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2582 | $184,662,254 | 03:54:16 07/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2582 | $141,984,805 | 03:57:15 07/03/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2582 | $116,554,764 | 04:03:16 07/03/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2584 | $105,483,349 | 03:57:17 07/03/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2581 | $95,933,747 | 04:00:16 07/03/2026 |
| 8 |  CrypFine |
ADA/USDT | $0.2582 | $92,877,124 | 04:03:18 07/03/2026 |
| 9 |  OneBullEx |
ADA/USDT | $0.2747 | $92,747,442 | 04:09:09 07/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2581 | $92,306,314 | 04:03:17 07/03/2026 |
| 11 |  KTX |
ADA/USDT | $0.2581 | $91,827,954 | 04:03:15 07/03/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2584 | $91,173,694 | 03:57:15 07/03/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2582 | $88,887,803 | 03:54:16 07/03/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2584 | $88,815,326 | 03:57:17 07/03/2026 |
| 15 |  AIA Exchange |
ADA/USDT | $0.2583 | $77,892,683 | 04:03:10 07/03/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2582 | $76,766,809 | 04:03:15 07/03/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2580 | $73,895,652 | 03:54:15 07/03/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2582 | $70,414,595 | 04:06:15 07/03/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2583 | $70,283,884 | 04:03:15 07/03/2026 |
| 20 |  OKX |
ADA/USDT | $0.2582 | $67,462,070 | 03:56:31 07/03/2026 |
| 21 |  Toobit |
ADA/USDT | $0.2584 | $67,040,137 | 03:57:19 07/03/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2584 | $66,284,398 | 03:57:22 07/03/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2582 | $62,708,696 | 03:57:17 07/03/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2576 | $58,739,329 | 03:54:15 07/03/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2583 | $54,866,468 | 03:54:18 07/03/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2580 | $53,773,205 | 04:00:15 07/03/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2581 | $47,922,553 | 04:03:21 07/03/2026 |
| 28 |  Gate |
ADA/USDT | $0.2582 | $47,139,305 | 03:54:19 07/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2585 | $41,042,788 | 03:57:15 07/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2582 | $40,179,840 | 03:57:16 07/03/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2582 | $40,025,527 | 04:03:17 07/03/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2583 | $39,893,679 | 03:54:16 07/03/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2583 | $39,328,658 | 03:57:16 07/03/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.2583 | $36,967,447 | 03:57:15 07/03/2026 |
| 35 |  NovaEx |
ADA/USDT | $0.2582 | $36,525,793 | 04:03:16 07/03/2026 |
| 36 |  EasiCoin |
ADA/USDT | $0.2581 | $35,530,359 | 04:03:16 07/03/2026 |
| 37 | Binance |
ADA/USDT | $0.2585 | $35,477,469 | 03:56:54 07/03/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2580 | $32,343,893 | 04:00:18 07/03/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2587 | $31,840,383 | 03:57:10 07/03/2026 |
| 40 |  KuCoin |
ADA/USDT | $0.2583 | $31,014,494 | 03:54:18 07/03/2026 |
| 41 |  Websea |
ADA/USDT | $0.2581 | $26,896,457 | 04:03:17 07/03/2026 |
| 42 |  Echobit |
ADA/USDT | $0.2582 | $26,540,025 | 03:57:16 07/03/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2586 | $26,221,749 | 04:03:16 07/03/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2581 | $25,206,767 | 04:03:19 07/03/2026 |
| 45 |  Ulink |
ADA/USDT | $0.2583 | $25,010,935 | 04:03:11 07/03/2026 |
| 46 |  AstralX |
ADA/USDT | $0.2584 | $24,579,604 | 03:57:10 07/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2581 | $24,193,507 | 04:03:18 07/03/2026 |
| 48 | Batonex |
ADA/USDT | $0.2583 | $23,646,449 | 04:03:11 07/03/2026 |
| 49 |  CEEX exchange |
ADA/USDT | $0.2649 | $22,332,023 | 04:03:12 07/03/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2584 | $21,826,577 | 03:57:08 07/03/2026 |
| 51 | BVOX |
ADA/USDT | $0.2585 | $21,822,488 | 03:57:10 07/03/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2581 | $21,188,149 | 04:03:17 07/03/2026 |
| 53 |  WEEX |
ADA/USDT | $0.2583 | $20,873,038 | 03:57:17 07/03/2026 |
| 54 | WEEX |
ADA/USDT | $0.2585 | $19,832,694 | 03:57:08 07/03/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2576 | $19,587,045 | 04:00:16 07/03/2026 |
| 56 |  Picol |
ADA/USDT | $0.2584 | $19,335,080 | 04:03:11 07/03/2026 |
| 57 |  YUBIT |
ADA/USDT | $0.2580 | $19,288,754 | 04:00:15 07/03/2026 |
| 58 |  LBank |
ADA/USDT | $0.2583 | $19,124,514 | 03:57:16 07/03/2026 |
| 59 | WhiteBIT |
ADA/USDT | $0.2583 | $19,121,235 | 03:54:11 07/03/2026 |
| 60 |  UZX |
ADA/USDT | $0.2585 | $18,529,964 | 03:51:12 07/03/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2582 | $18,528,287 | 04:03:10 07/03/2026 |
| 62 |  BingX |
ADA/USDT | $0.2582 | $18,186,552 | 03:57:17 07/03/2026 |
| 63 | BTCC |
ADA/USDT | $0.2584 | $17,770,827 | 03:57:09 07/03/2026 |
| 64 |  4E |
ADA/USDT | $0.2584 | $17,616,516 | 03:57:07 07/03/2026 |
| 65 | UZX |
ADA/USDT | $0.2581 | $17,218,446 | 03:57:15 07/03/2026 |
| 66 |  Bitrue |
ADA/USDT | $0.2579 | $15,464,095 | 04:00:16 07/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2579 | $15,047,271 | 04:00:18 07/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2582 | $14,931,497 | 04:03:15 07/03/2026 |
| 69 | CoinW |
ADA/USDT | $0.2584 | $14,608,424 | 03:57:10 07/03/2026 |
| 70 |  MEXC |
ADA/USDT | $0.2584 | $14,210,701 | 03:57:07 07/03/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2583 | $14,109,960 | 03:57:00 07/03/2026 |
| 72 |  XXKK |
ADA/USDT | $0.2582 | $13,911,271 | 04:00:10 07/03/2026 |
| 73 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 74 | AstralX |
ADA/USDT | $0.2582 | $12,941,828 | 04:03:15 07/03/2026 |
| 75 | Pionex |
ADA/USDT | $0.2584 | $12,882,298 | 03:57:16 07/03/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2583 | $12,580,723 | 03:57:08 07/03/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2583 | $12,066,257 | 03:57:15 07/03/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.2584 | $12,007,367 | 03:57:07 07/03/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2581 | $11,945,309 | 04:03:15 07/03/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2584 | $11,265,167 | 03:57:16 07/03/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2585 | $11,157,786 | 03:57:07 07/03/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2582 | $11,137,639 | 04:03:16 07/03/2026 |
| 83 |  Dmex |
ADA/USD | $0.2583 | $11,135,605 | 04:06:17 07/03/2026 |
| 84 | WHXEX |
ADA/USDT | $0.2584 | $11,080,970 | 04:03:09 07/03/2026 |
| 85 |  Millionero |
ADA/USDT | $0.2582 | $11,080,843 | 04:03:15 07/03/2026 |
| 86 |  BitbabyExchange |
ADA/USDT | $0.2583 | $11,006,102 | 03:57:16 07/03/2026 |
| 87 | Koinbay |
ADA/USDT | $0.2584 | $10,748,722 | 03:57:09 07/03/2026 |
| 88 | Binance |
ADA/USD | $0.2582 | $10,722,052 | 03:54:51 07/03/2026 |
| 89 |  ASTX |
ADA/USDT | $0.2584 | $10,653,343 | 04:03:10 07/03/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2584 | $10,631,304 | 04:03:12 07/03/2026 |
| 91 |  Grvt |
ADA/USDT | $0.2582 | $10,598,609 | 04:09:16 07/03/2026 |
| 92 |  XT.COM |
ADA/USDT | $0.2585 | $10,595,334 | 03:57:09 07/03/2026 |
| 93 |  HTX |
ADA/USDT | $0.2581 | $10,493,524 | 03:57:16 07/03/2026 |
| 94 | LBank |
ADA/USDT | $0.2586 | $10,306,972 | 03:57:08 07/03/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2575 | $10,282,212 | 03:56:53 07/03/2026 |
| 96 | BitxEX |
ADA/USDT | $0.2582 | $10,178,212 | 04:03:16 07/03/2026 |
| 97 | AscendEX |
ADA/USDT | $0.2581 | $9,663,261 | 03:57:15 07/03/2026 |
| 98 | Binance |
ADA/USDC | $0.2582 | $9,149,900 | 03:54:16 07/03/2026 |
| 99 |  SunX |
ADA/USDT | $0.2583 | $9,088,228 | 04:03:12 07/03/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2583 | $9,045,716 | 03:59:53 07/03/2026 |
| 101 | HTX |
ADA/USDT | $0.2584 | $8,832,699 | 03:59:54 07/03/2026 |
| 102 | NovaEx |
ADA/USD | $0.2583 | $8,795,870 | 04:03:16 07/03/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2584 | $8,738,008 | 04:03:10 07/03/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.2582 | $8,643,306 | 03:57:15 07/03/2026 |
| 105 |  BloFin |
ADA/USDT | $0.2577 | $8,635,482 | 04:00:16 07/03/2026 |
| 106 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 107 | Bybit |
ADA/USDT | $0.2584 | $7,763,348 | 03:54:12 07/03/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2583 | $7,750,208 | 04:00:13 07/03/2026 |
| 109 | OKX |
ADA/USDT | $0.2584 | $7,589,848 | 03:56:53 07/03/2026 |
| 110 | KuCoin |
ADA/USDT | $0.2585 | $7,541,042 | 03:55:53 07/03/2026 |
| 111 | BloFin |
ADA/USDT | $0.2581 | $7,538,487 | 04:00:07 07/03/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2584 | $7,487,365 | 03:57:10 07/03/2026 |
| 113 |  OneEx |
ADA/USDT | $0.2584 | $7,410,628 | 04:03:07 07/03/2026 |
| 114 | EagleX |
ADA/USDT | $0.2583 | $7,283,719 | 04:03:11 07/03/2026 |
| 115 |  Bitvavo |
ADA/EUR | $0.2584 | $7,215,937 | 03:57:08 07/03/2026 |
| 116 |  KCEX |
ADA/USDT | $0.2582 | $7,146,823 | 03:57:15 07/03/2026 |
| 117 | DigiFinex |
ADA/USDT | $0.2585 | $7,008,886 | 03:57:08 07/03/2026 |
| 118 | Hibt |
ADA/USDT | $0.2584 | $6,829,058 | 03:57:10 07/03/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2583 | $6,796,532 | 03:57:10 07/03/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2584 | $6,648,071 | 04:03:12 07/03/2026 |
| 121 | Tapbit |
ADA/USDT | $0.2584 | $6,634,930 | 03:57:09 07/03/2026 |
| 122 | BitradeX |
ADA/USDT | $0.2583 | $6,354,399 | 04:00:07 07/03/2026 |
| 123 | CoinP |
ADA/USDT | $0.2585 | $6,351,140 | 04:03:09 07/03/2026 |
| 124 | Echobit |
ADA/USDT | $0.2585 | $6,056,175 | 03:57:07 07/03/2026 |
| 125 | Millionero |
ADA/USDT | $0.2583 | $6,056,060 | 04:03:11 07/03/2026 |
| 126 | Bitget |
ADA/USDT | $0.2584 | $5,911,943 | 03:54:08 07/03/2026 |
| 127 | BTSE |
ADA/USDT | $0.2583 | $5,808,858 | 03:54:07 07/03/2026 |
| 128 | BitMart |
ADA/USDT | $0.2584 | $5,805,120 | 03:57:08 07/03/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2582 | $5,705,340 | 04:03:15 07/03/2026 |
| 130 | B2Z Exchange |
ADA/USDT | $0.2583 | $5,661,820 | 04:06:10 07/03/2026 |
| 131 | BITmarkets |
ADA/USDT | $0.2582 | $5,646,793 | 04:03:08 07/03/2026 |
| 132 |  GroveX |
ADA/USDT | $0.2587 | $5,526,342 | 04:03:08 07/03/2026 |
| 133 | Binance |
ADA/USDC | $0.2584 | $5,260,216 | 03:56:54 07/03/2026 |
| 134 |  CoinUp.io |
ADA/USDT | $0.2584 | $5,200,141 | 03:57:08 07/03/2026 |
| 135 | YEX |
ADA/USDT | $0.2583 | $5,062,391 | 04:03:12 07/03/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2583 | $4,994,034 | 04:03:08 07/03/2026 |
| 137 |  Extended |
ADA/USD | $0.2585 | $4,882,512 | 04:09:16 07/03/2026 |
| 138 | Phemex |
ADA/USDT | $0.2583 | $4,772,710 | 03:57:17 07/03/2026 |
| 139 | Biconomy.com |
ADA/USDT | $0.2584 | $4,726,515 | 03:57:16 07/03/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.2585 | $4,684,879 | 04:00:22 07/03/2026 |
| 141 | B2Z Exchange |
ADA/USD | $0.2583 | $4,432,532 | 04:06:10 07/03/2026 |
| 142 | BITmarkets |
ADA/USD | $0.2582 | $4,424,111 | 04:03:08 07/03/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2584 | $4,402,427 | 03:57:10 07/03/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2581 | $4,278,239 | 04:03:16 07/03/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2582 | $4,112,951 | 04:03:18 07/03/2026 |
| 146 | YEX |
ADA/USD | $0.2582 | $4,105,368 | 04:03:18 07/03/2026 |
| 147 | 4E |
ADA/USDT | $0.2582 | $4,029,888 | 03:57:15 07/03/2026 |
| 148 | Bybit |
ADA/USD | $0.2583 | $3,371,479 | 03:54:16 07/03/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2582 | $3,218,209 | 04:03:11 07/03/2026 |
| 150 |  Gleec BTC |
ADA/USDT | $0.2582 | $3,217,870 | 04:03:10 07/03/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2582 | $3,217,823 | 04:03:07 07/03/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2582 | $3,217,724 | 04:03:11 07/03/2026 |
| 153 |  Changelly PRO |
ADA/USDT | $0.2582 | $3,217,724 | 04:03:12 07/03/2026 |
| 154 |  Kraken |
ADA/USD | $0.2583 | $3,171,631 | 03:59:58 07/03/2026 |
| 155 | Toobit |
ADA/USDT | $0.2585 | $3,126,675 | 03:57:10 07/03/2026 |
| 156 |  ApeX Omni |
ADA/USDT | $0.2582 | $3,063,361 | 04:09:15 07/03/2026 |
| 157 | MGBX |
ADA/USDT | $0.2584 | $3,039,903 | 04:03:09 07/03/2026 |
| 158 | BingX |
ADA/USDT | $0.2584 | $2,994,232 | 03:57:07 07/03/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2584 | $2,991,142 | 04:03:08 07/03/2026 |
| 160 |  Hyperliquid |
ADA/USD | $0.2580 | $2,806,717 | 03:57:26 07/03/2026 |
| 161 | BlockFin |
ADA/USDC | $0.2583 | $2,696,303 | 03:57:08 07/03/2026 |
| 162 | WhiteBIT |
ADA/USDC | $0.2583 | $2,695,144 | 03:54:11 07/03/2026 |
| 163 |  AllinX |
ADA/USDT | $0.2584 | $2,662,814 | 04:03:12 07/03/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2583 | $2,618,661 | 04:06:15 07/03/2026 |
| 165 |  Crypto.com Exchange |
ADA/USD | $0.2586 | $2,521,417 | 03:42:07 07/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2584 | $2,259,765 | 03:57:09 07/03/2026 |
| 167 |  Bithumb |
ADA/KRW | $0.2569 | $2,172,464 | 03:59:54 07/03/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2586 | $2,139,821 | 03:42:07 07/03/2026 |
| 169 | Gate |
ADA/USDT | $0.2584 | $2,067,577 | 03:56:24 07/03/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2583 | $2,065,788 | 04:03:11 07/03/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2583 | $2,039,522 | 04:03:13 07/03/2026 |
| 172 |  PrimeXBT |
ADA/USDT | $0.2583 | $1,809,119 | 04:06:16 07/03/2026 |
| 173 | MEXC |
ADA/USD | $0.2582 | $1,754,053 | 03:57:16 07/03/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2582 | $1,719,732 | 04:03:12 07/03/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2583 | $1,685,285 | 03:54:11 07/03/2026 |
| 176 | CoinUp.io |
ADA/USDT | $0.2583 | $1,621,959 | 03:57:19 07/03/2026 |
| 177 | BloFin |
ADA/USDC | $0.2579 | $1,620,886 | 04:00:07 07/03/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2583 | $1,548,739 | 04:03:12 07/03/2026 |
| 179 | BitbabyExchange |
ADA/USDT | $0.2585 | $1,535,695 | 03:57:08 07/03/2026 |
| 180 | TruBit Pro Exchange |
ADA/USDT | $0.2585 | $1,487,871 | 04:03:07 07/03/2026 |
| 181 | KCEX |
ADA/USDC | $0.2583 | $1,402,427 | 03:57:15 07/03/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5993 | $1,361,663 | 04:03:13 07/03/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.2586 | $1,349,357 | 03:48:20 07/03/2026 |
| 184 |  BigONE |
ADA/USDT | $0.2570 | $1,331,747 | 03:54:07 07/03/2026 |
| 185 | Bitrue |
SOL/ADA | $85.01 | $1,316,171 | 04:00:07 07/03/2026 |
| 186 |  Bullish |
ADA/USDT | $0.2583 | $1,305,077 | 04:03:07 07/03/2026 |
| 187 |  Azbit |
ADA/USDT | $0.2585 | $1,287,727 | 03:54:09 07/03/2026 |
| 188 |  SunX |
ADA/USDT | $0.2585 | $1,223,810 | 04:06:17 07/03/2026 |
| 189 |  BiFinance |
ADA/USDT | $0.2584 | $1,176,392 | 03:57:13 07/03/2026 |
| 190 |  Bitstamp by Robinhood |
ADA/USD | $0.2585 | $1,175,703 | 03:59:53 07/03/2026 |
| 191 | Toobit |
ADA/USDC | $0.2584 | $1,155,145 | 03:57:19 07/03/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2581 | $1,140,452 | 03:57:15 07/03/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2583 | $1,106,943 | 04:00:07 07/03/2026 |
| 194 | BitTap |
ADA/USDT | $0.2584 | $1,098,317 | 04:03:11 07/03/2026 |
| 195 | Biconomy.com |
ADA/USDC | $0.2584 | $1,057,276 | 03:57:16 07/03/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2581 | $1,052,420 | 04:03:15 07/03/2026 |
| 197 | YEX |
ADA/USDC | $0.2581 | $1,042,507 | 04:03:18 07/03/2026 |
| 198 |  PointPay |
ADA/USDT | $0.2583 | $1,021,561 | 04:00:11 07/03/2026 |
| 199 | EasiCoin |
ADA/USDT | $0.2583 | $987,175 | 04:03:12 07/03/2026 |
| 200 | WhiteBIT |
ADA/USD | $0.2588 | $946,525 | 03:54:11 07/03/2026 |
| 201 | WhiteBIT |
ADA/TRY | $0.2589 | $922,976 | 03:54:11 07/03/2026 |
| 202 | Binance |
ADA/TRY | $0.2587 | $903,402 | 03:56:54 07/03/2026 |
| 203 | Binance |
ADA/EUR | $0.2585 | $872,211 | 03:56:54 07/03/2026 |
| 204 | BitMart |
ADA/USDC | $0.2584 | $861,693 | 03:57:08 07/03/2026 |
| 205 | Bitrue |
BNB/ADA | $629.18 | $826,764 | 04:00:07 07/03/2026 |
| 206 | Bitget |
ADA/USD | $0.2583 | $821,061 | 03:54:16 07/03/2026 |
| 207 | Cofinex |
ADA/USD | $0.2581 | $820,646 | 04:03:17 07/03/2026 |
| 208 |  Antarctic |
ADA/USDT | $0.2583 | $819,438 | 04:09:17 07/03/2026 |
| 209 |  Niza.io |
ADA/USD | $0.2585 | $811,428 | 04:03:10 07/03/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2581 | $798,543 | 04:03:15 07/03/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2583 | $788,837 | 04:06:10 07/03/2026 |
| 212 | BITmarkets |
ADA/USDC | $0.2583 | $786,890 | 04:03:08 07/03/2026 |
| 213 |  Bit2Me |
ADA/EUR | $0.2583 | $775,136 | 04:00:07 07/03/2026 |
| 214 | Kraken |
ADA/EUR | $0.2587 | $770,675 | 03:59:58 07/03/2026 |
| 215 | MEXC |
ADA/USDC | $0.2587 | $770,435 | 03:57:07 07/03/2026 |
| 216 |  CoinEx |
ADA/USDT | $0.2584 | $752,432 | 03:59:53 07/03/2026 |
| 217 | WHXEX |
ADA/USDC | $0.2584 | $740,019 | 04:03:09 07/03/2026 |
| 218 |  EXMO.ME |
ADA/USDT | $0.2583 | $726,758 | 04:03:10 07/03/2026 |
| 219 |  EXMO |
ADA/USDT | $0.2584 | $724,431 | 03:57:10 07/03/2026 |
| 220 | Koinbay |
ADA/USDC | $0.2584 | $723,046 | 03:57:09 07/03/2026 |
| 221 | Pionex |
ADA/BTC | $0.2588 | $720,155 | 03:57:08 07/03/2026 |
| 222 | WEEX |
ADA/USDC | $0.2584 | $701,778 | 03:57:08 07/03/2026 |
| 223 | Bitunix |
ADA/USD | $0.2585 | $695,683 | 03:57:18 07/03/2026 |
| 224 | KCEX |
ADA/USDT | $0.2585 | $693,421 | 03:57:10 07/03/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2587 | $687,352 | 03:57:11 07/03/2026 |
| 226 |  EdgeX |
ADA/USD | $0.2584 | $670,944 | 04:06:15 07/03/2026 |
| 227 | Millionero |
ADA/USDC | $0.2583 | $665,603 | 04:03:11 07/03/2026 |
| 228 | Phemex |
ADA/USDC | $0.2583 | $664,387 | 03:57:17 07/03/2026 |
| 229 | MEXC |
ADA/BTC | $0.2585 | $650,506 | 03:57:07 07/03/2026 |
| 230 | BYDFi |
ADA/USDT | $0.2584 | $638,134 | 03:57:07 07/03/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.2581 | $637,127 | 03:57:16 07/03/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2582 | $615,699 | 04:00:07 07/03/2026 |
| 233 | EXMO |
ADA/USDC | $0.2581 | $609,827 | 03:57:10 07/03/2026 |
| 234 | EXMO.ME |
ADA/USDC | $0.2580 | $606,215 | 04:03:10 07/03/2026 |
| 235 |  TGEX |
ADA/USDT | $0.2580 | $601,384 | 04:00:15 07/03/2026 |
| 236 | Bitrue |
TRX/ADA | $0.2849 | $597,548 | 04:00:07 07/03/2026 |
| 237 |  Lighter |
ADA/USDC | $0.2579 | $586,710 | 04:00:15 07/03/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.2582 | $579,715 | 04:00:07 07/03/2026 |
| 239 |  CriptoSwaps |
ADA/USDT | $0.2585 | $578,495 | 04:03:13 07/03/2026 |
| 240 |  Coinstore |
ADA/USDT | $0.2580 | $562,064 | 03:54:08 07/03/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2582 | $551,698 | 04:03:17 07/03/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2582 | $551,572 | 04:03:15 07/03/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2582 | $551,572 | 04:03:15 07/03/2026 |
| 244 | Pionex |
ADA/ETH | $0.2580 | $550,044 | 03:57:08 07/03/2026 |
| 245 | Pionex |
ADA/BTC | $0.2583 | $546,694 | 03:57:16 07/03/2026 |
| 246 | KuCoin |
ADA/USDC | $0.2584 | $545,505 | 03:55:53 07/03/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.09107 | $530,101 | 04:00:07 07/03/2026 |
| 248 |  Nivex |
ADA/USDT | $0.2584 | $517,347 | 04:03:09 07/03/2026 |
| 249 | Azbit |
ADA/USDC | $0.2585 | $508,870 | 03:54:09 07/03/2026 |
| 250 |  Coinone |
ADA/KRW | $0.2568 | $506,327 | 03:58:53 07/03/2026 |
| 251 | Bybit |
ADA/USDC | $0.2585 | $499,866 | 03:54:12 07/03/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.2585 | $491,087 | 04:03:08 07/03/2026 |
| 253 | Picol |
ADA/ETH | $0.2583 | $489,407 | 04:03:11 07/03/2026 |
| 254 | EXMO |
ADA/USD | $0.2751 | $488,418 | 03:57:10 07/03/2026 |
| 255 | Binance |
ADA/BTC | $0.2588 | $487,269 | 03:56:54 07/03/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2585 | $487,156 | 03:57:00 07/03/2026 |
| 257 | Hibt |
ADA/USDC | $0.2584 | $485,744 | 03:57:10 07/03/2026 |
| 258 | Pionex |
ADA/ETH | $0.2584 | $476,542 | 03:57:16 07/03/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.2583 | $476,408 | 03:59:53 07/03/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2586 | $474,560 | 03:57:07 07/03/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2583 | $464,642 | 04:00:07 07/03/2026 |
| 262 | ZKE |
ADA/USDC | $0.2584 | $443,993 | 04:03:12 07/03/2026 |
| 263 | Cofinex |
ADA/USDC | $0.2581 | $443,953 | 04:03:17 07/03/2026 |
| 264 | MEXC |
ADA/USDC | $0.2582 | $441,271 | 03:57:16 07/03/2026 |
| 265 |  ICRYPEX |
ADA/USDT | $0.2574 | $433,502 | 04:03:10 07/03/2026 |
| 266 | MEXC |
ADA/EUR | $0.2586 | $420,956 | 03:42:10 07/03/2026 |
| 267 |  BitDelta |
ADA/USDC | $0.2585 | $411,894 | 04:03:11 07/03/2026 |
| 268 |  Coincall |
ADA/USD | $0.2585 | $406,701 | 04:06:16 07/03/2026 |
| 269 |  Paribu |
ADA/TRY | $0.2596 | $406,226 | 04:02:23 07/03/2026 |
| 270 | Binance |
ADA/JPY | $0.2590 | $405,722 | 03:56:54 07/03/2026 |
| 271 | Phemex |
ADA/USDC | $0.2586 | $403,524 | 03:57:10 07/03/2026 |
| 272 | Paribu |
ADA/USDT | $0.2623 | $376,503 | 04:02:23 07/03/2026 |
| 273 |  MAX Exchange |
ADA/TWD | $0.2583 | $371,605 | 04:00:14 07/03/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2583 | $368,341 | 04:00:11 07/03/2026 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.2588 | $366,098 | 04:02:53 07/03/2026 |
| 276 | Binance |
ADA/ETH | $0.2583 | $364,374 | 03:56:42 07/03/2026 |
| 277 | KCEX |
ADA/USDC | $0.2585 | $359,270 | 03:57:10 07/03/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2592 | $356,668 | 04:00:14 07/03/2026 |
| 279 | Coinflare |
ADA/USDT | $0.2583 | $355,306 | 04:03:11 07/03/2026 |
| 280 | YEX |
ADA/USDC | $0.2583 | $353,991 | 04:03:12 07/03/2026 |
| 281 | SuperEx |
ADA/BTC | $0.2601 | $345,740 | 04:03:10 07/03/2026 |
| 282 | OKX |
ADA/USD | $0.2584 | $343,361 | 03:56:23 07/03/2026 |
| 283 | HTX |
ADA/USD | $0.2581 | $339,826 | 03:57:16 07/03/2026 |
| 284 | BingX |
ADA/USDC | $0.2585 | $335,940 | 03:57:07 07/03/2026 |
| 285 |  LATOKEN |
ADA/USDT | $0.2584 | $324,696 | 03:57:10 07/03/2026 |
| 286 |  Backpack Exchange |
ADA/USDC | $0.2582 | $319,329 | 04:00:16 07/03/2026 |
| 287 |  Paradex |
ADA/USD | $0.2582 | $298,058 | 04:06:15 07/03/2026 |
| 288 |  BitMEX |
ADA/USD | $0.2581 | $292,675 | 04:00:15 07/03/2026 |
| 289 |  Deribit |
ADA/USDC | $0.2582 | $291,563 | 03:54:50 07/03/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2584 | $282,343 | 04:02:23 07/03/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.2583 | $259,613 | 03:56:30 07/03/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2588 | $259,021 | 04:00:07 07/03/2026 |
| 293 | Gate |
ADA/USDT | $0.2584 | $255,534 | 03:54:50 07/03/2026 |
| 294 |  Bybit EU |
ADA/USDC | $0.2582 | $249,754 | 03:57:08 07/03/2026 |
| 295 | Bybit EU |
ADA/EUR | $0.2585 | $243,122 | 03:57:08 07/03/2026 |
| 296 | BitbabyExchange |
ADA/USDC | $0.2585 | $234,471 | 03:57:08 07/03/2026 |
| 297 |  Aster |
ADA/USDT | $0.2583 | $234,017 | 03:54:15 07/03/2026 |
| 298 |  Bitazza |
ADA/USDT | $0.2591 | $224,179 | 04:03:12 07/03/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2585 | $222,069 | 04:03:08 07/03/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2585 | $221,233 | 03:57:07 07/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 07/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,230,526 với tỷ giá $0.2581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.