Cardano ADA
Xếp hạng #16
11:39:00 17/07/2026
Giá Cardano (ADA)
$0.1597 -3.08%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1602 | $636,851,891 | 11:00:07 17/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1603 | $243,549,708 | 11:00:15 17/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1601 | $200,085,779 | 11:00:15 17/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1601 | $132,422,211 | 10:57:16 17/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1602 | $103,550,073 | 10:54:17 17/07/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1601 | $89,133,765 | 10:57:16 17/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1599 | $86,349,739 | 11:00:15 17/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1601 | $80,188,878 | 10:57:15 17/07/2026 |
| 9 |  Blockfinex |
ADA/USDT | $0.1600 | $78,013,979 | 11:00:15 17/07/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1600 | $78,009,905 | 11:00:17 17/07/2026 |
| 11 |  WHXEX |
ADA/USDT | $0.1601 | $77,973,336 | 10:57:16 17/07/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1603 | $77,743,146 | 11:00:07 17/07/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.1602 | $76,952,374 | 10:54:15 17/07/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1602 | $60,758,590 | 10:57:17 17/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1599 | $59,196,442 | 11:00:15 17/07/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1601 | $55,007,624 | 10:57:17 17/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1599 | $54,217,212 | 10:57:15 17/07/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.1599 | $51,841,851 | 11:00:15 17/07/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.1599 | $51,821,202 | 11:00:15 17/07/2026 |
| 20 |  BVOX |
ADA/USDT | $0.1604 | $51,707,822 | 10:57:15 17/07/2026 |
| 21 |  Ju.com |
ADA/USDT | $0.1597 | $49,735,052 | 14:15:16 13/07/2026 |
| 22 |  Bybit |
ADA/USDT | $0.1601 | $47,604,210 | 10:54:16 17/07/2026 |
| 23 |  KTX |
ADA/USDT | $0.1602 | $46,797,871 | 11:00:15 17/07/2026 |
| 24 |  Echobit |
ADA/USDT | $0.1602 | $45,679,356 | 10:57:16 17/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1600 | $44,008,434 | 11:00:16 17/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1602 | $40,293,249 | 10:51:18 17/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1601 | $37,639,542 | 10:57:17 17/07/2026 |
| 28 |  BiKing |
ADA/USDT | $0.1598 | $31,795,364 | 11:00:16 17/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1603 | $31,683,181 | 10:57:16 17/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1600 | $27,758,553 | 11:00:16 17/07/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1598 | $25,774,393 | 11:00:17 17/07/2026 |
| 32 |  SunX |
ADA/USDT | $0.1603 | $24,554,848 | 11:00:10 17/07/2026 |
| 33 |  Ulink |
ADA/USDT | $0.1603 | $24,478,222 | 11:00:08 17/07/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1602 | $22,390,005 | 10:57:07 17/07/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1601 | $21,485,789 | 10:57:15 17/07/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.1604 | $20,874,258 | 11:00:10 17/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1601 | $20,310,286 | 10:57:16 17/07/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.1600 | $18,778,471 | 11:00:15 17/07/2026 |
| 39 |  CoinMy |
ADA/USDT | $0.1601 | $18,725,918 | 11:00:16 17/07/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.1602 | $18,702,212 | 10:57:15 17/07/2026 |
| 41 |  Bitget |
ADA/USDT | $0.1601 | $18,698,534 | 10:54:17 17/07/2026 |
| 42 |  Gate |
ADA/USDT | $0.1601 | $18,511,096 | 10:54:19 17/07/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1600 | $18,146,319 | 11:00:15 17/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1602 | $17,289,448 | 10:57:16 17/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1602 | $17,235,104 | 10:57:15 17/07/2026 |
| 46 |  YEX |
ADA/USDT | $0.1599 | $16,433,605 | 11:00:16 17/07/2026 |
| 47 |  Websea |
ADA/USDT | $0.1601 | $15,575,242 | 10:57:20 17/07/2026 |
| 48 |  BitradeX |
ADA/USDT | $0.1603 | $15,032,956 | 10:48:15 17/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1600 | $14,909,291 | 10:57:17 17/07/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.1600 | $14,857,692 | 11:00:17 17/07/2026 |
| 51 |  CoinP |
ADA/USDT | $0.1597 | $14,554,384 | 11:00:15 17/07/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1602 | $13,605,856 | 11:00:10 17/07/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1602 | $13,605,854 | 11:00:08 17/07/2026 |
| 54 | Blockfinex |
ADA/USDT | $0.1602 | $13,605,336 | 11:00:07 17/07/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1602 | $13,486,034 | 10:54:09 17/07/2026 |
| 56 | Binance |
ADA/USDT | $0.1604 | $13,273,785 | 10:56:54 17/07/2026 |
| 57 | BVOX |
ADA/USDT | $0.1602 | $13,260,604 | 10:57:10 17/07/2026 |
| 58 |  BingX |
ADA/USDT | $0.1599 | $12,864,505 | 10:57:19 17/07/2026 |
| 59 |  CrypFine |
ADA/USDT | $0.1602 | $12,656,079 | 10:57:15 17/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1603 | $12,179,528 | 11:00:10 17/07/2026 |
| 61 |  KuCoin |
ADA/USDT | $0.1601 | $11,967,171 | 10:57:19 17/07/2026 |
| 62 |  LBank |
ADA/USDT | $0.1601 | $11,263,112 | 10:57:17 17/07/2026 |
| 63 |  BiFinance |
ADA/USDT | $0.1603 | $10,898,015 | 10:57:09 17/07/2026 |
| 64 |  BitMart |
ADA/USDT | $0.1602 | $10,834,617 | 10:57:07 17/07/2026 |
| 65 | Deepcoin |
ADA/USDT | $0.1599 | $10,673,796 | 10:57:15 17/07/2026 |
| 66 |  Hotcoin |
ADA/USDT | $0.1601 | $10,379,718 | 10:57:18 17/07/2026 |
| 67 |  Phemex |
ADA/USDT | $0.1602 | $9,657,752 | 10:57:16 17/07/2026 |
| 68 |  EasiCoin |
ADA/USDT | $0.1597 | $8,992,420 | 11:00:17 17/07/2026 |
| 69 | Biconomy.com |
ADA/USDT | $0.1603 | $8,785,454 | 10:57:08 17/07/2026 |
| 70 | Pionex |
ADA/USDT | $0.1603 | $8,480,041 | 10:57:08 17/07/2026 |
| 71 |  WhiteBIT |
ADA/USDT | $0.1602 | $8,275,787 | 10:57:07 17/07/2026 |
| 72 |  ZKE |
ADA/USDT | $0.1602 | $8,163,220 | 11:00:09 17/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1601 | $8,031,155 | 10:57:16 17/07/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1600 | $7,999,402 | 10:57:18 17/07/2026 |
| 75 | BlockFin |
ADA/USDT | $0.1604 | $7,898,615 | 11:00:08 17/07/2026 |
| 76 |  GroveX |
ADA/USDT | $0.1602 | $7,826,486 | 11:00:10 17/07/2026 |
| 77 | WOO X Pro |
ADA/USDT | $0.1599 | $7,672,024 | 11:00:16 17/07/2026 |
| 78 |  Picol |
ADA/USDT | $0.1603 | $7,486,718 | 11:00:07 17/07/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.1605 | $7,298,131 | 11:00:09 17/07/2026 |
| 80 |  UZX |
ADA/USDT | $0.1600 | $7,268,827 | 10:57:16 17/07/2026 |
| 81 | WEEX |
ADA/USDT | $0.1603 | $6,887,803 | 10:57:09 17/07/2026 |
| 82 | UZX |
ADA/USDT | $0.1602 | $6,863,814 | 10:54:07 17/07/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.1602 | $6,810,838 | 10:56:29 17/07/2026 |
| 84 | CoinP |
ADA/USDT | $0.1603 | $6,798,689 | 11:00:10 17/07/2026 |
| 85 | BTCC |
ADA/USDT | $0.1603 | $6,631,448 | 10:57:08 17/07/2026 |
| 86 | 4E |
ADA/USDT | $0.1602 | $6,565,598 | 11:00:07 17/07/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1600 | $6,525,050 | 11:00:16 17/07/2026 |
| 88 | BingX |
ADA/USDC | $0.1602 | $6,522,348 | 10:57:19 17/07/2026 |
| 89 | Binance |
ADA/USD | $0.1600 | $6,391,772 | 10:54:50 17/07/2026 |
| 90 | Binance |
ADA/USDC | $0.1602 | $6,381,575 | 10:54:17 17/07/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1601 | $6,285,554 | 10:57:15 17/07/2026 |
| 92 |  AlphaX |
ADA/USDT | $0.1604 | $6,178,079 | 11:00:09 17/07/2026 |
| 93 |  OneEx |
ADA/USDT | $0.1603 | $6,155,795 | 11:00:07 17/07/2026 |
| 94 | YEX |
ADA/USD | $0.1599 | $5,702,399 | 11:00:16 17/07/2026 |
| 95 | WOO X Pro |
ADA/USDT | $0.1602 | $5,631,900 | 11:00:10 17/07/2026 |
| 96 |  Bitbase |
ADA/USDT | $0.1602 | $5,414,007 | 10:54:18 17/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1601 | $5,391,998 | 11:00:15 17/07/2026 |
| 98 | B2Z Exchange |
ADA/USDT | $0.1601 | $5,373,474 | 11:00:08 17/07/2026 |
| 99 | BTSE |
ADA/USDT | $0.1602 | $5,366,258 | 10:57:07 17/07/2026 |
| 100 | Hibt |
ADA/USDT | $0.1602 | $5,304,125 | 10:51:09 17/07/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1603 | $5,167,037 | 10:57:08 17/07/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.1602 | $5,147,088 | 11:00:10 17/07/2026 |
| 103 | BITmarkets |
ADA/USD | $0.1602 | $4,914,946 | 11:00:10 17/07/2026 |
| 104 | B2Z Exchange |
ADA/USD | $0.1602 | $4,914,041 | 11:00:08 17/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1601 | $4,833,218 | 10:57:15 17/07/2026 |
| 106 |  Azbit |
ADA/USDT | $0.1602 | $4,801,214 | 10:57:07 17/07/2026 |
| 107 |  BloFin |
ADA/USDT | $0.1604 | $4,723,127 | 10:54:07 17/07/2026 |
| 108 | Gate |
ADA/USDT | $0.1602 | $4,695,919 | 10:56:24 17/07/2026 |
| 109 |  Poloniex |
ADA/USDT | $0.1606 | $4,557,762 | 10:59:53 17/07/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.1602 | $4,528,820 | 10:57:26 17/07/2026 |
| 111 |  Bitvavo |
ADA/EUR | $0.1603 | $4,381,490 | 10:57:08 17/07/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1607 | $4,365,687 | 10:45:09 17/07/2026 |
| 113 | Toobit |
ADA/USDT | $0.1602 | $4,328,737 | 10:57:12 17/07/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.1603 | $4,310,566 | 10:57:12 17/07/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.1601 | $4,165,562 | 11:00:14 17/07/2026 |
| 116 |  Bitrue |
ADA/USDT | $0.1601 | $4,127,217 | 10:57:16 17/07/2026 |
| 117 |  OKX |
ADA/USDT | $0.1602 | $4,107,561 | 10:56:24 17/07/2026 |
| 118 | Pionex |
ADA/ETH | $0.1600 | $4,001,753 | 10:57:16 17/07/2026 |
| 119 | Phemex |
ADA/USDT | $0.1604 | $3,584,374 | 10:57:08 17/07/2026 |
| 120 |  Upbit |
ADA/KRW | $0.1601 | $3,438,275 | 10:56:23 17/07/2026 |
| 121 | BlockFin |
ADA/USDC | $0.1603 | $3,404,420 | 11:00:08 17/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1602 | $3,269,427 | 10:57:07 17/07/2026 |
| 123 |  Kraken |
ADA/USD | $0.1603 | $3,262,165 | 10:59:54 17/07/2026 |
| 124 |  Bitcastle |
ADA/USDT | $0.1600 | $3,212,409 | 11:00:17 17/07/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.1604 | $3,114,578 | 10:48:13 17/07/2026 |
| 126 | Bybit |
ADA/USDT | $0.1603 | $2,982,728 | 10:54:08 17/07/2026 |
| 127 | MEXC |
ADA/USDT | $0.1603 | $2,810,351 | 10:57:07 17/07/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1605 | $2,780,572 | 10:48:09 17/07/2026 |
| 129 |  XXKK |
ADA/USDT | $0.1601 | $2,765,535 | 11:00:07 17/07/2026 |
| 130 | CoinW |
ADA/USDT | $0.1603 | $2,483,193 | 10:57:07 17/07/2026 |
| 131 | Tapbit |
ADA/USDT | $0.1602 | $2,426,913 | 10:57:07 17/07/2026 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.1603 | $2,407,396 | 10:57:07 17/07/2026 |
| 133 | Bybit |
ADA/USD | $0.1601 | $2,372,317 | 10:54:16 17/07/2026 |
| 134 | KuCoin |
ADA/USDT | $0.1602 | $2,341,919 | 10:57:23 17/07/2026 |
| 135 |  HTX |
ADA/USDT | $0.1601 | $2,241,242 | 10:51:17 17/07/2026 |
| 136 | LBank |
ADA/USDT | $0.1603 | $2,227,321 | 10:57:11 17/07/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1600 | $2,199,691 | 11:00:16 17/07/2026 |
| 138 | GroveX |
ADA/FDUSD | $0.1608 | $2,184,324 | 11:00:10 17/07/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1602 | $2,150,674 | 11:00:08 17/07/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1603 | $2,127,700 | 11:00:08 17/07/2026 |
| 141 | AlphaX |
ADA/USDT | $0.1597 | $2,093,656 | 11:00:16 17/07/2026 |
| 142 | Echobit |
ADA/USDT | $0.1602 | $2,039,699 | 10:57:07 17/07/2026 |
| 143 | BloFin |
ADA/USDC | $0.1604 | $2,036,344 | 10:54:07 17/07/2026 |
| 144 | YEX |
ADA/USDT | $0.1602 | $1,956,587 | 11:00:08 17/07/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.1600 | $1,914,986 | 11:00:15 17/07/2026 |
| 146 | Binance |
ADA/USDC | $0.1603 | $1,912,162 | 10:56:54 17/07/2026 |
| 147 |  Coinlocally |
ADA/USDT | $0.1587 | $1,894,242 | 13:48:07 14/07/2026 |
| 148 | Bitget |
ADA/USDT | $0.1603 | $1,879,584 | 10:54:53 17/07/2026 |
| 149 | BloFin |
ADA/USDT | $0.1602 | $1,828,018 | 10:57:17 17/07/2026 |
| 150 | Biconomy.com |
ADA/USDC | $0.1602 | $1,783,761 | 10:57:08 17/07/2026 |
| 151 | OrangeX |
ADA/USDT | $0.1604 | $1,761,091 | 10:57:12 17/07/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.1602 | $1,738,205 | 10:57:07 17/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1603 | $1,705,988 | 10:57:10 17/07/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.1604 | $1,585,661 | 10:57:07 17/07/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.1603 | $1,584,262 | 11:00:07 17/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1603 | $1,584,248 | 11:00:07 17/07/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1602 | $1,584,229 | 10:57:07 17/07/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.1603 | $1,584,199 | 11:00:14 17/07/2026 |
| 159 | CoinUp.io |
ADA/USDT | $0.1604 | $1,376,654 | 10:48:17 17/07/2026 |
| 160 |  ASTX |
ADA/USDT | $0.1603 | $1,325,926 | 11:00:08 17/07/2026 |
| 161 |  AEGET |
ADA/USDT | $0.1604 | $1,325,911 | 11:00:09 17/07/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.1603 | $1,263,372 | 11:00:10 17/07/2026 |
| 163 | HTX |
ADA/USDT | $0.1603 | $1,262,029 | 10:59:55 17/07/2026 |
| 164 | KTX |
ADA/USDT | $0.1603 | $1,209,273 | 11:00:10 17/07/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.1601 | $1,189,981 | 10:59:53 17/07/2026 |
| 166 |  BitDelta |
ADA/USDC | $0.1603 | $1,174,216 | 11:00:08 17/07/2026 |
| 167 | BitDelta |
ADA/USDT | $0.1603 | $1,164,952 | 11:00:08 17/07/2026 |
| 168 | YEX |
ADA/USDC | $0.1600 | $1,163,846 | 11:00:16 17/07/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1603 | $1,148,602 | 11:00:07 17/07/2026 |
| 170 | Kraken |
ADA/EUR | $0.1606 | $1,097,513 | 10:59:23 17/07/2026 |
| 171 |  Bit2Me |
ADA/EUR | $0.1606 | $1,091,454 | 10:57:10 17/07/2026 |
| 172 |  Bitfinex |
ADA/USDT | $0.1601 | $1,090,531 | 10:57:15 17/07/2026 |
| 173 |  BitKan |
ADA/USDT | $0.1603 | $1,042,634 | 11:00:08 17/07/2026 |
| 174 |  Bitstamp by Robinhood |
ADA/USD | $0.1606 | $1,018,255 | 10:59:53 17/07/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.1600 | $1,001,779 | 11:00:16 17/07/2026 |
| 176 |  Backpack Exchange |
ADA/USDC | $0.1602 | $999,677 | 10:57:15 17/07/2026 |
| 177 | KCEX |
ADA/USDC | $0.1601 | $960,410 | 10:57:15 17/07/2026 |
| 178 | Crypto.com Exchange |
ADA/USD | $0.1609 | $946,428 | 08:42:21 17/07/2026 |
| 179 |  OneBullEx |
ADA/USDT | $0.2745 | $926,756 | 11:00:11 17/07/2026 |
| 180 |  Paribu |
ADA/USDT | $0.1603 | $891,598 | 10:58:53 17/07/2026 |
| 181 |  Lighter |
ADA/USDC | $0.1600 | $887,010 | 10:57:15 17/07/2026 |
| 182 | BITmarkets |
ADA/USDC | $0.1602 | $869,408 | 11:00:10 17/07/2026 |
| 183 | B2Z Exchange |
ADA/USDC | $0.1602 | $869,195 | 11:00:08 17/07/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.1602 | $841,756 | 11:00:09 17/07/2026 |
| 185 |  Niza.io |
ADA/USD | $0.1603 | $826,328 | 11:00:07 17/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1602 | $796,902 | 10:57:17 17/07/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1602 | $788,201 | 10:57:12 17/07/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1605 | $769,202 | 10:57:07 17/07/2026 |
| 189 | WhiteBIT |
ADA/WBT | $0.1604 | $733,406 | 10:57:07 17/07/2026 |
| 190 | BitMart |
ADA/USDC | $0.1603 | $677,548 | 10:57:07 17/07/2026 |
| 191 | Binance |
ADA/TRY | $0.1599 | $672,770 | 10:56:42 17/07/2026 |
| 192 | Bitrue |
BNB/ADA | $571.98 | $655,006 | 10:57:08 17/07/2026 |
| 193 | Bitbaby |
ADA/USDT | $0.1603 | $625,027 | 11:00:07 17/07/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.1604 | $623,489 | 11:00:07 17/07/2026 |
| 195 | Bitrue |
SOL/ADA | $75.19 | $617,568 | 10:57:08 17/07/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1603 | $596,232 | 10:57:08 17/07/2026 |
| 197 | BingX |
ADA/USDT | $0.1603 | $569,618 | 10:57:07 17/07/2026 |
| 198 | Cofinex |
ADA/USD | $0.1606 | $569,092 | 10:57:15 17/07/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1599 | $568,857 | 11:00:15 17/07/2026 |
| 200 | Bitget |
ADA/USD | $0.1607 | $568,762 | 10:54:17 17/07/2026 |
| 201 | Paribu |
ADA/TRY | $0.1598 | $540,393 | 10:58:53 17/07/2026 |
| 202 | Bitbase |
ADA/USDT | $0.1602 | $537,058 | 10:57:11 17/07/2026 |
| 203 | Bitrue |
ADA/USDT | $0.1603 | $536,425 | 10:57:08 17/07/2026 |
| 204 |  Bitunix |
ADA/USD | $0.1601 | $513,081 | 10:57:16 17/07/2026 |
| 205 | MEXC |
ADA/USD | $0.1601 | $501,508 | 10:57:16 17/07/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3214 | $484,432 | 10:57:08 17/07/2026 |
| 207 |  AllinX |
ADA/USDT | $0.1602 | $467,439 | 11:00:08 17/07/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1608 | $463,435 | 10:57:11 17/07/2026 |
| 209 | Phemex |
ADA/USDC | $0.1602 | $452,029 | 10:57:16 17/07/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.1602 | $439,143 | 11:00:16 17/07/2026 |
| 211 | CoinTR |
ADA/TRY | $0.1597 | $431,212 | 11:00:07 17/07/2026 |
| 212 | MGBX |
ADA/USDT | $0.1603 | $424,150 | 10:57:11 17/07/2026 |
| 213 |  Bybit EU |
ADA/EUR | $0.1608 | $421,140 | 10:57:07 17/07/2026 |
| 214 | AstralX |
ADA/USDT | $0.1602 | $416,650 | 11:00:07 17/07/2026 |
| 215 |  Binance TR |
ADA/TRY | $0.1599 | $406,912 | 10:57:09 17/07/2026 |
| 216 | Bitunix |
ADA/USDT | $0.1603 | $387,112 | 10:57:07 17/07/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.1603 | $385,680 | 11:00:11 17/07/2026 |
| 218 | Pionex |
ADA/BTC | $0.1601 | $383,329 | 10:57:08 17/07/2026 |
| 219 | Bybit |
ADA/USDC | $0.1603 | $375,628 | 10:54:08 17/07/2026 |
| 220 | KoinBX |
ADA/BTC | $0.1607 | $366,816 | 11:00:11 17/07/2026 |
| 221 | BitTap |
ADA/USDT | $0.1602 | $365,011 | 11:00:10 17/07/2026 |
| 222 | Bitbaby |
ADA/USDC | $0.1599 | $349,111 | 11:00:15 17/07/2026 |
| 223 |  Aster |
ADA/USDT | $0.1606 | $343,663 | 10:54:15 17/07/2026 |
| 224 |  IndoEx |
ADA/USDT | $0.1603 | $338,529 | 10:57:11 17/07/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.1603 | $330,726 | 10:56:29 17/07/2026 |
| 226 | idax exchange |
ADA/USDC | $0.1602 | $329,570 | 11:00:10 17/07/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1602 | $329,570 | 11:00:08 17/07/2026 |
| 228 | KCEX |
ADA/USDT | $0.1603 | $315,974 | 10:57:12 17/07/2026 |
| 229 | Binance |
ADA/EUR | $0.1605 | $315,684 | 10:56:42 17/07/2026 |
| 230 | Bitrue |
ADA/XRP | $0.1603 | $310,898 | 10:57:08 17/07/2026 |
| 231 | Phemex |
ADA/USDC | $0.1603 | $300,156 | 10:57:08 17/07/2026 |
| 232 | Cofinex |
ADA/USDC | $0.1602 | $288,278 | 10:57:15 17/07/2026 |
| 233 | Bitget |
ADA/PERP | $0.1602 | $288,085 | 10:54:17 17/07/2026 |
| 234 | MEXC |
ADA/USDC | $0.1602 | $287,450 | 10:57:16 17/07/2026 |
| 235 | Kraken |
ADA/USDC | $0.1607 | $281,381 | 10:59:23 17/07/2026 |
| 236 | Bit2Me |
ADA/USDC | $0.1607 | $280,104 | 10:57:10 17/07/2026 |
| 237 | KoinBX |
ADA/ETH | $0.1597 | $278,809 | 11:00:11 17/07/2026 |
| 238 | Niza.io |
ADA/EUR | $0.1606 | $277,802 | 11:00:07 17/07/2026 |
| 239 | OKX |
ADA/USD | $0.1605 | $275,294 | 10:56:24 17/07/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.1613 | $272,956 | 11:00:08 17/07/2026 |
| 241 |  CriptoSwaps |
ADA/USDT | $0.1602 | $264,106 | 11:00:09 17/07/2026 |
| 242 | KCEX |
ADA/USDC | $0.1603 | $264,021 | 10:57:12 17/07/2026 |
| 243 | Binance |
ADA/BTC | $0.1607 | $246,265 | 10:56:42 17/07/2026 |
| 244 | BYDFi |
ADA/USDT | $0.1602 | $245,965 | 11:00:07 17/07/2026 |
| 245 |  Bitazza |
ADA/USDT | $0.1603 | $244,172 | 11:00:08 17/07/2026 |
| 246 | BITmarkets |
ADA/IDR | $0.1605 | $238,334 | 11:00:10 17/07/2026 |
| 247 | WEEX |
ADA/USDC | $0.1603 | $233,118 | 10:57:09 17/07/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.1600 | $230,105 | 10:57:07 17/07/2026 |
| 249 | ASTX |
ADA/USDT | $0.1600 | $228,361 | 11:00:16 17/07/2026 |
| 250 | BtcTurk | Kripto |
ADA/USDT | $0.1603 | $216,214 | 10:57:07 17/07/2026 |
| 251 |  CoinLion |
ADA/USD | $0.1609 | $215,751 | 11:00:15 17/07/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1603 | $210,349 | 10:57:08 17/07/2026 |
| 253 |  CoinEx |
ADA/USDT | $0.1603 | $210,034 | 10:59:53 17/07/2026 |
| 254 | Bitrue |
ADA/RLUSD | $0.1605 | $209,828 | 10:57:08 17/07/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.1601 | $208,689 | 11:00:15 17/07/2026 |
| 256 | HitBTC |
ADA/USDT | $0.1602 | $208,681 | 10:54:15 17/07/2026 |
| 257 | Mandala Exchange |
ADA/USDT | $0.1601 | $208,641 | 10:57:15 17/07/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.1603 | $203,970 | 10:57:10 17/07/2026 |
| 259 | SuperEx |
ADA/BTC | $0.1619 | $200,931 | 11:00:09 17/07/2026 |
| 260 | Bitstamp by Robinhood |
ADA/EUR | $0.1602 | $199,757 | 10:59:23 17/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1602 | $197,735 | 11:00:09 17/07/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.07240 | $189,429 | 10:57:08 17/07/2026 |
| 263 | KuCoin |
ADA/USDC | $0.1603 | $179,134 | 10:57:23 17/07/2026 |
| 264 | Hibt |
ADA/USDC | $0.1602 | $176,520 | 10:51:09 17/07/2026 |
| 265 | Pionex |
ADA/ETH | $0.1603 | $174,118 | 10:57:08 17/07/2026 |
| 266 |  BitMEX |
ADA/USD | $0.1609 | $165,948 | 10:54:15 17/07/2026 |
| 267 | Kraken |
ADA/USDT | $0.1607 | $165,683 | 10:59:23 17/07/2026 |
| 268 | BYDFi |
ADA/USDC | $0.1602 | $161,768 | 11:00:07 17/07/2026 |
| 269 |  Coinstore |
ADA/USDT | $0.1602 | $161,078 | 10:57:08 17/07/2026 |
| 270 |  Blynex |
ADA/USDT | $0.1604 | $156,278 | 11:00:07 17/07/2026 |
| 271 | YEX |
ADA/USDC | $0.1602 | $155,139 | 11:00:08 17/07/2026 |
| 272 | Gate |
ADA/USDT | $0.1603 | $154,213 | 10:54:50 17/07/2026 |
| 273 | Picol |
ADA/ETH | $0.1603 | $153,587 | 11:00:07 17/07/2026 |
| 274 | Bybit EU |
ADA/USDC | $0.1602 | $151,555 | 10:57:07 17/07/2026 |
| 275 | WhiteBIT |
ADA/TRY | $0.1599 | $150,191 | 10:57:07 17/07/2026 |
| 276 | Binance |
ADA/JPY | $0.1605 | $140,702 | 10:56:42 17/07/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1603 | $137,794 | 10:57:11 17/07/2026 |
| 278 | Gate |
ADA/GUSD | $0.1605 | $137,428 | 10:56:24 17/07/2026 |
| 279 | Binance |
ADA/FDUSD | $0.1603 | $122,955 | 10:56:54 17/07/2026 |
| 280 |  Coinone |
ADA/KRW | $0.1594 | $116,188 | 10:56:53 17/07/2026 |
| 281 |  Bitkub |
ADA/THB | $0.1601 | $115,112 | 10:57:07 17/07/2026 |
| 282 | PointPay |
ADA/USDC | $0.1603 | $112,684 | 10:57:08 17/07/2026 |
| 283 | Binance |
ADA/ETH | $0.1599 | $111,498 | 10:56:42 17/07/2026 |
| 284 |  Bitbank |
ADA/JPY | $0.1606 | $110,576 | 10:57:07 17/07/2026 |
| 285 |  Deribit |
ADA/USDC | $0.1601 | $108,458 | 10:21:53 17/07/2026 |
| 286 | Bitget |
ADA/USDC | $0.1602 | $104,920 | 10:54:53 17/07/2026 |
| 287 | Coinbase Exchange |
ADA/USDT | $0.1601 | $100,064 | 10:56:29 17/07/2026 |
| 288 |  Minswap v2 |
ADA/NIGHT | $0.1604 | $99,435.98 | 10:37:09 17/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1610 | $98,755.59 | 10:57:19 17/07/2026 |
| 290 | WhiteBIT |
ADA/UAH | $0.1546 | $95,437.83 | 10:57:07 17/07/2026 |
| 291 | Coinbase Exchange |
ADA/GBP | $0.1602 | $94,022.19 | 10:57:00 17/07/2026 |
| 292 | MEXC |
ADA/USD1 | $0.1602 | $92,003.36 | 10:57:16 17/07/2026 |
| 293 |  Tebbit |
ADA/USDT | $0.1587 | $87,535.03 | 11:12:20 13/07/2026 |
| 294 |  BlueBit |
ADA/USDT | $0.1602 | $87,283.64 | 11:00:08 17/07/2026 |
| 295 | Bitbaby |
ADA/USDC | $0.1603 | $86,856.69 | 11:00:07 17/07/2026 |
| 296 | BingX |
ADA/USDC | $0.1602 | $85,370.09 | 10:57:07 17/07/2026 |
| 297 | Bitrue |
ADA/USDC | $0.1604 | $85,232.69 | 10:57:08 17/07/2026 |
| 298 | UZX |
ADA/BTC | $0.1607 | $82,845.49 | 10:54:07 17/07/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.1605 | $82,357.94 | 10:57:07 17/07/2026 |
| 300 |  XBO.com |
ADA/USDT | $0.1603 | $81,946.37 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 17/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,851,891 với tỷ giá $0.1602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.