Cardano ADA
Xếp hạng #14
06:54:00 02/10/2026
Giá Cardano (ADA)
$0.2461 -0.23%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2458 | $815,724,199 | 06:00:07 02/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2459 | $439,035,873 | 05:57:15 02/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2455 | $337,404,792 | 06:00:16 02/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2457 | $277,028,878 | 05:57:16 02/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2454 | $202,316,879 | 05:54:16 02/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2456 | $157,395,284 | 05:57:15 02/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2458 | $143,419,984 | 06:00:16 02/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2457 | $132,071,402 | 05:57:17 02/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2456 | $120,620,402 | 05:57:17 02/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2456 | $105,681,341 | 05:57:15 02/10/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2456 | $94,058,648 | 05:54:16 02/10/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2456 | $93,567,166 | 05:54:15 02/10/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2458 | $88,605,018 | 05:57:16 02/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2459 | $83,128,385 | 05:57:17 02/10/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2456 | $80,114,492 | 05:57:16 02/10/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2458 | $79,157,949 | 06:00:10 02/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2458 | $78,092,142 | 05:57:17 02/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2458 | $77,201,111 | 05:57:15 02/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2455 | $75,499,585 | 06:00:18 02/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2455 | $75,497,386 | 06:00:16 02/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2456 | $74,784,126 | 05:57:15 02/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2455 | $63,762,865 | 05:57:16 02/10/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2459 | $61,670,496 | 05:57:08 02/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2456 | $61,141,735 | 05:57:17 02/10/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2455 | $54,043,838 | 05:54:16 02/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2456 | $50,572,428 | 06:00:17 02/10/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2457 | $49,824,899 | 05:57:15 02/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2455 | $49,769,808 | 06:00:16 02/10/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2457 | $44,672,964 | 05:57:15 02/10/2026 |
| 30 |  EasiCoin |
ADA/USDT | $0.2455 | $43,381,792 | 06:00:17 02/10/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2457 | $42,661,853 | 05:57:17 02/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2459 | $40,917,104 | 05:57:15 02/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2456 | $39,636,982 | 06:00:16 02/10/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2458 | $39,551,366 | 06:00:15 02/10/2026 |
| 35 |  Gate |
ADA/USDT | $0.2455 | $39,153,155 | 05:54:19 02/10/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.2460 | $37,098,457 | 05:57:09 02/10/2026 |
| 37 | Binance |
ADA/USDT | $0.2460 | $36,457,856 | 05:56:54 02/10/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2455 | $35,851,348 | 05:54:17 02/10/2026 |
| 39 |  BitxEX |
ADA/USDT | $0.2457 | $32,781,140 | 06:00:09 02/10/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2455 | $32,251,048 | 05:54:15 02/10/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2458 | $32,235,099 | 06:00:15 02/10/2026 |
| 42 |  OneBullEx |
ADA/USDT | $0.2455 | $30,960,964 | 06:00:17 02/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2457 | $30,335,731 | 05:57:17 02/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2459 | $29,559,011 | 05:57:17 02/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2456 | $26,792,206 | 06:00:16 02/10/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2458 | $25,106,553 | 06:00:19 02/10/2026 |
| 47 |  SunX |
ADA/USDT | $0.2458 | $24,417,424 | 06:00:10 02/10/2026 |
| 48 | BlockFin |
ADA/USDT | $0.2459 | $24,277,381 | 06:00:12 02/10/2026 |
| 49 |  LBank |
ADA/USDT | $0.2458 | $24,067,766 | 05:57:16 02/10/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 51 |  YEX |
ADA/USDT | $0.2455 | $23,640,518 | 06:00:16 02/10/2026 |
| 52 |  KuCoin |
ADA/USDT | $0.2454 | $23,081,520 | 05:54:19 02/10/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2455 | $22,594,959 | 06:00:15 02/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2452 | $21,859,111 | 05:48:15 02/10/2026 |
| 55 | Pionex |
ADA/USDT | $0.2459 | $21,850,557 | 05:57:09 02/10/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.2456 | $21,634,667 | 05:57:15 02/10/2026 |
| 57 |  BitDelta |
ADA/USDT | $0.2451 | $20,833,142 | 05:48:08 02/10/2026 |
| 58 |  Picol |
ADA/USDT | $0.2458 | $19,268,867 | 06:00:09 02/10/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.2459 | $19,127,965 | 05:57:10 02/10/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2456 | $19,009,711 | 05:57:11 02/10/2026 |
| 61 |  UZX |
ADA/USDT | $0.2454 | $18,983,757 | 05:45:09 02/10/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2457 | $18,785,724 | 05:57:20 02/10/2026 |
| 63 | BTCC |
ADA/USDT | $0.2460 | $18,228,488 | 05:57:09 02/10/2026 |
| 64 | 4E |
ADA/USDT | $0.2459 | $18,048,249 | 05:57:09 02/10/2026 |
| 65 | UZX |
ADA/USDT | $0.2454 | $17,007,693 | 05:54:17 02/10/2026 |
| 66 |  BASEKX |
ADA/USDT | $0.2455 | $16,024,850 | 06:00:15 02/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2457 | $14,894,965 | 05:57:18 02/10/2026 |
| 68 |  BloFin |
ADA/USDT | $0.2447 | $14,555,388 | 05:51:09 02/10/2026 |
| 69 |  Bitvavo |
ADA/EUR | $0.2460 | $14,522,109 | 05:57:08 02/10/2026 |
| 70 | Pionex |
ADA/USDT | $0.2458 | $14,246,803 | 05:57:16 02/10/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2461 | $14,031,669 | 05:57:10 02/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2458 | $13,912,539 | 05:57:18 02/10/2026 |
| 73 |  GroveX |
ADA/USDT | $0.2462 | $13,881,897 | 06:00:07 02/10/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2461 | $13,606,634 | 05:56:31 02/10/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2458 | $13,360,219 | 05:57:16 02/10/2026 |
| 76 | Toobit |
ADA/USDT | $0.2459 | $13,093,449 | 05:57:11 02/10/2026 |
| 77 | Gate |
ADA/USDT | $0.2460 | $12,729,671 | 05:56:54 02/10/2026 |
| 78 | BVOX |
ADA/USDT | $0.2455 | $12,538,759 | 05:48:10 02/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2457 | $12,372,270 | 05:57:15 02/10/2026 |
| 80 | Batonex |
ADA/USDT | $0.2460 | $12,331,882 | 05:57:08 02/10/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2460 | $12,199,323 | 05:57:08 02/10/2026 |
| 82 | Binance |
ADA/USD | $0.2455 | $12,102,684 | 05:54:50 02/10/2026 |
| 83 |  Upbit |
ADA/KRW | $0.2462 | $11,980,688 | 05:56:53 02/10/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2457 | $11,885,112 | 05:57:15 02/10/2026 |
| 85 | Binance |
ADA/USDC | $0.2455 | $10,858,539 | 05:54:16 02/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2454 | $10,706,173 | 05:54:16 02/10/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2458 | $10,247,368 | 05:57:08 02/10/2026 |
| 88 |  NEX Exchange |
ADA/USDT | $0.2457 | $10,096,405 | 06:00:12 02/10/2026 |
| 89 | Bybit |
ADA/USDT | $0.2457 | $9,876,201 | 05:54:08 02/10/2026 |
| 90 |  Azbit |
ADA/USDT | $0.2457 | $9,785,088 | 05:57:08 02/10/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.2456 | $9,678,385 | 05:54:26 02/10/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.2460 | $9,409,964 | 05:57:08 02/10/2026 |
| 93 | Tapbit |
ADA/USDT | $0.2459 | $9,346,217 | 05:57:10 02/10/2026 |
| 94 |  OKX |
ADA/USDT | $0.2460 | $9,145,002 | 05:56:24 02/10/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.2458 | $9,138,045 | 06:00:10 02/10/2026 |
| 96 | Blockfinex |
ADA/USDT | $0.2459 | $9,016,166 | 06:00:10 02/10/2026 |
| 97 | WEEX |
ADA/USDT | $0.2460 | $9,013,723 | 05:57:10 02/10/2026 |
| 98 | idax exchange |
ADA/USDT | $0.2459 | $8,978,905 | 06:00:09 02/10/2026 |
| 99 | Koinbay |
ADA/USDT | $0.2459 | $8,927,984 | 05:57:09 02/10/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2458 | $8,922,105 | 05:59:23 02/10/2026 |
| 101 | BitradeX |
ADA/USDT | $0.2459 | $8,850,824 | 05:57:10 02/10/2026 |
| 102 | BlockFin |
ADA/USDC | $0.2460 | $8,761,406 | 06:00:12 02/10/2026 |
| 103 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 104 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2458 | $8,306,443 | 06:00:50 02/10/2026 |
| 106 |  WOO X Pro |
ADA/USDT | $0.2454 | $8,292,756 | 06:00:15 02/10/2026 |
| 107 |  BingX |
ADA/USDT | $0.2457 | $8,256,355 | 05:57:18 02/10/2026 |
| 108 | Pionex |
ADA/ETH | $0.2457 | $8,178,590 | 05:57:16 02/10/2026 |
| 109 | MEXC |
ADA/USDT | $0.2455 | $7,998,603 | 05:54:10 02/10/2026 |
| 110 |  XXKK |
ADA/USDT | $0.2460 | $7,776,591 | 06:00:07 02/10/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.2460 | $7,391,636 | 05:57:10 02/10/2026 |
| 112 | Hibt |
ADA/USDT | $0.2461 | $7,284,438 | 05:57:10 02/10/2026 |
| 113 |  Bitcastle |
ADA/USDT | $0.2456 | $7,090,864 | 05:57:17 02/10/2026 |
| 114 |  Phemex |
ADA/USDT | $0.2459 | $6,983,134 | 05:57:11 02/10/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2460 | $6,806,295 | 06:00:07 02/10/2026 |
| 116 | BingX |
ADA/USDC | $0.2458 | $6,513,646 | 05:57:18 02/10/2026 |
| 117 |  Kraken |
ADA/USD | $0.2461 | $6,477,927 | 05:59:25 02/10/2026 |
| 118 | CoinW |
ADA/USDT | $0.2455 | $6,185,074 | 05:54:08 02/10/2026 |
| 119 | LBank |
ADA/USDT | $0.2460 | $5,966,050 | 05:57:09 02/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2459 | $5,919,653 | 05:57:10 02/10/2026 |
| 121 | Binance |
ADA/USDC | $0.2460 | $5,648,261 | 05:56:54 02/10/2026 |
| 122 | Biconomy.com |
ADA/USDC | $0.2459 | $5,610,032 | 05:57:10 02/10/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.2458 | $5,599,410 | 05:57:12 02/10/2026 |
| 124 |  ZKE |
ADA/USDT | $0.2459 | $5,387,986 | 06:00:11 02/10/2026 |
| 125 | BloFin |
ADA/USDC | $0.2449 | $5,257,184 | 05:51:09 02/10/2026 |
| 126 | Phemex |
ADA/USDT | $0.2459 | $5,039,534 | 05:57:15 02/10/2026 |
| 127 | KuCoin |
ADA/USDT | $0.2459 | $4,936,200 | 05:55:53 02/10/2026 |
| 128 | YEX |
ADA/USD | $0.2455 | $4,914,306 | 06:00:16 02/10/2026 |
| 129 | YEX |
ADA/USDT | $0.2458 | $4,905,651 | 06:00:12 02/10/2026 |
| 130 |  BitTap |
ADA/USDT | $0.2455 | $4,347,755 | 06:00:16 02/10/2026 |
| 131 | BingX |
ADA/USD | $0.2458 | $4,277,673 | 05:57:18 02/10/2026 |
| 132 | Kraken |
ADA/EUR | $0.2461 | $4,142,081 | 05:59:25 02/10/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2459 | $4,124,826 | 05:57:10 02/10/2026 |
| 134 |  Bit2Me |
ADA/EUR | $0.2461 | $4,078,244 | 05:57:10 02/10/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2458 | $4,052,477 | 06:00:11 02/10/2026 |
| 136 | DigiFinex |
ADA/USDT | $0.2461 | $3,908,023 | 05:57:10 02/10/2026 |
| 137 | GroveX |
ADA/FDUSD | $0.2455 | $3,904,030 | 06:00:07 02/10/2026 |
| 138 |  BTSE |
ADA/USDT | $0.2459 | $3,815,697 | 05:57:15 02/10/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.2459 | $3,814,327 | 05:57:15 02/10/2026 |
| 140 | ASTX |
ADA/USDT | $0.2458 | $3,651,167 | 06:00:08 02/10/2026 |
| 141 |  B2Z Exchange |
ADA/USD | $0.2459 | $3,650,883 | 06:00:15 02/10/2026 |
| 142 | AEGET |
ADA/USDT | $0.2457 | $3,635,522 | 06:00:11 02/10/2026 |
| 143 | AlphaX |
ADA/USDT | $0.2459 | $3,554,952 | 05:57:16 02/10/2026 |
| 144 |  CoinMy |
ADA/USDT | $0.2462 | $3,541,396 | 05:57:11 02/10/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2450 | $3,429,153 | 05:48:11 02/10/2026 |
| 146 | KTX |
ADA/USDT | $0.2461 | $3,425,676 | 06:00:11 02/10/2026 |
| 147 |  Grvt |
ADA/USDT | $0.2449 | $3,410,563 | 04:57:18 02/10/2026 |
| 148 |  HTX |
ADA/USDT | $0.2457 | $3,318,200 | 05:54:16 02/10/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2458 | $3,055,009 | 05:57:12 02/10/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2449 | $3,054,244 | 05:54:08 02/10/2026 |
| 151 |  Changelly |
ADA/USDT | $0.2457 | $3,053,839 | 05:57:09 02/10/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2457 | $3,053,828 | 05:57:10 02/10/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2460 | $3,050,945 | 06:00:07 02/10/2026 |
| 154 | BloFin |
ADA/USDT | $0.2456 | $2,890,054 | 05:57:16 02/10/2026 |
| 155 |  Bitstamp by Robinhood |
ADA/USD | $0.2462 | $2,772,846 | 05:59:53 02/10/2026 |
| 156 |  Bitrue |
ADA/USDT | $0.2456 | $2,772,069 | 05:57:17 02/10/2026 |
| 157 | Echobit |
ADA/USDT | $0.2458 | $2,664,640 | 05:57:12 02/10/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2469 | $2,469,558 | 05:59:54 02/10/2026 |
| 159 | Crypto.com Exchange |
ADA/USDT | $0.2450 | $2,442,120 | 05:48:11 02/10/2026 |
| 160 |  CRMClick |
ADA/USDT | $0.2452 | $2,407,498 | 05:54:07 02/10/2026 |
| 161 | HTX |
ADA/USDT | $0.2459 | $2,405,936 | 05:56:54 02/10/2026 |
| 162 |  Minswap v2 |
ADA/NIGHT | $0.2458 | $2,240,583 | 05:55:51 02/10/2026 |
| 163 | Bitcastle |
ADA/USDT | $0.2459 | $2,130,706 | 05:57:11 02/10/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2457 | $2,098,316 | 06:00:11 02/10/2026 |
| 165 |  Deribit |
ADA/USDC | $0.2463 | $2,090,727 | 05:27:59 02/10/2026 |
| 166 | Binance |
ADA/JPY | $0.2461 | $2,089,385 | 05:56:42 02/10/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2457 | $2,039,290 | 05:57:09 02/10/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2457 | $1,980,679 | 05:57:16 02/10/2026 |
| 169 |  PointPay |
ADA/USDT | $0.2461 | $1,973,765 | 05:57:08 02/10/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2460 | $1,878,384 | 06:00:10 02/10/2026 |
| 171 |  Revolut X |
ADA/USD | $0.2460 | $1,856,446 | 06:00:08 02/10/2026 |
| 172 | Bitbaby |
ADA/USDT | $0.2456 | $1,746,397 | 05:54:07 02/10/2026 |
| 173 | KCEX |
ADA/USDC | $0.2457 | $1,668,019 | 05:57:15 02/10/2026 |
| 174 |  Feather Exchange |
ADA/USDT | $0.2458 | $1,661,829 | 06:00:07 02/10/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2459 | $1,632,057 | 05:57:10 02/10/2026 |
| 176 | Bitbase |
ADA/USDT | $0.2448 | $1,572,810 | 05:51:11 02/10/2026 |
| 177 | Binance |
ADA/TRY | $0.2453 | $1,565,673 | 05:56:54 02/10/2026 |
| 178 | Bybit |
ADA/USD | $0.2456 | $1,529,916 | 05:54:16 02/10/2026 |
| 179 | Kraken |
ADA/USDT | $0.2461 | $1,458,123 | 05:59:54 02/10/2026 |
| 180 |  Bitfinex |
ADA/USDT | $0.2460 | $1,406,578 | 05:57:15 02/10/2026 |
| 181 |  Extended |
ADA/USD | $0.2459 | $1,394,292 | 06:00:16 02/10/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2459 | $1,358,178 | 05:57:10 02/10/2026 |
| 183 | Bitrue |
SOL/ADA | $118.21 | $1,345,595 | 05:57:10 02/10/2026 |
| 184 |  Bitunix |
ADA/USDT | $0.2460 | $1,319,898 | 05:57:10 02/10/2026 |
| 185 |  Paribu |
ADA/TRY | $0.2451 | $1,304,143 | 05:56:23 02/10/2026 |
| 186 | BingX |
ADA/USDT | $0.2459 | $1,300,539 | 05:57:08 02/10/2026 |
| 187 | Bitget |
ADA/USDT | $0.2447 | $1,263,243 | 05:55:02 02/10/2026 |
| 188 | Bitunix |
ADA/USD | $0.2458 | $1,169,861 | 05:57:16 02/10/2026 |
| 189 | Toobit |
ADA/USDC | $0.2456 | $1,130,635 | 05:57:16 02/10/2026 |
| 190 | EasiCoin |
ADA/USDT | $0.2458 | $1,109,071 | 06:00:10 02/10/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2454 | $1,105,608 | 06:00:15 02/10/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.2462 | $1,044,805 | 05:57:10 02/10/2026 |
| 193 | Niza.io |
ADA/EUR | $0.2461 | $1,039,779 | 05:57:10 02/10/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.2464 | $1,020,605 | 05:03:20 02/10/2026 |
| 195 | Bitrue |
ADA/XRP | $0.2459 | $1,011,396 | 05:57:10 02/10/2026 |
| 196 | Bitunix |
ADA/USDC | $0.2460 | $1,006,945 | 05:57:16 02/10/2026 |
| 197 | AstralX |
ADA/USDT | $0.2458 | $991,189 | 05:57:11 02/10/2026 |
| 198 | YEX |
ADA/USDC | $0.2455 | $945,797 | 06:00:16 02/10/2026 |
| 199 | OneBullEx |
ADA/USDT | $0.2746 | $927,227 | 06:00:08 02/10/2026 |
| 200 | Pionex |
ADA/BTC | $0.2457 | $915,567 | 05:57:09 02/10/2026 |
| 201 | Bitrue |
BNB/ADA | $770.70 | $890,969 | 05:57:10 02/10/2026 |
| 202 |  Antarctic |
ADA/USDT | $0.2455 | $865,926 | 06:00:19 02/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2460 | $860,593 | 05:57:10 02/10/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2452 | $856,509 | 05:57:15 02/10/2026 |
| 205 | Phemex |
ADA/USDC | $0.2458 | $843,647 | 05:57:15 02/10/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2458 | $814,702 | 06:00:07 02/10/2026 |
| 207 | KCEX |
ADA/USDT | $0.2462 | $806,759 | 05:57:10 02/10/2026 |
| 208 | WhiteBIT |
ADA/TRY | $0.2458 | $801,070 | 05:57:10 02/10/2026 |
| 209 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 210 |  BtcTurk | Kripto |
ADA/TRY | $0.2454 | $777,884 | 05:59:23 02/10/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.2453 | $769,644 | 05:57:10 02/10/2026 |
| 212 | idax exchange |
ADA/USDC | $0.2460 | $729,038 | 06:00:09 02/10/2026 |
| 213 | OKX |
ADA/USDC | $0.2461 | $687,156 | 05:56:54 02/10/2026 |
| 214 |  Kalshi |
ADA/USD | $0.2458 | $682,485 | 06:00:15 02/10/2026 |
| 215 | BYDFi |
ADA/USDT | $0.2460 | $674,477 | 05:57:09 02/10/2026 |
| 216 | Kraken |
ADA/USDC | $0.2461 | $656,752 | 05:59:54 02/10/2026 |
| 217 | Bitrue |
DOGE/ADA | $0.09415 | $652,115 | 05:57:10 02/10/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.2460 | $650,227 | 05:57:10 02/10/2026 |
| 219 |  PrimeXBT |
ADA/USDT | $0.2458 | $649,931 | 06:00:16 02/10/2026 |
| 220 | Binance |
ADA/FDUSD | $0.2460 | $648,513 | 05:56:54 02/10/2026 |
| 221 | WhiteBIT |
ADA/USDC | $0.2447 | $647,245 | 05:57:10 02/10/2026 |
| 222 |  BigONE |
ADA/USDT | $0.2461 | $633,005 | 05:57:11 02/10/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.2454 | $623,027 | 05:54:16 02/10/2026 |
| 224 |  Coinone |
ADA/KRW | $0.2458 | $620,879 | 05:57:53 02/10/2026 |
| 225 | Bitrue |
TRX/ADA | $0.3350 | $591,185 | 05:57:10 02/10/2026 |
| 226 | Bitget |
ADA/PERP | $0.2445 | $583,408 | 05:54:15 02/10/2026 |
| 227 | Cofinex |
ADA/USDC | $0.2454 | $582,434 | 06:00:15 02/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2456 | $582,001 | 05:54:17 02/10/2026 |
| 229 | MEXC |
ADA/USD | $0.2455 | $565,825 | 05:54:16 02/10/2026 |
| 230 | Binance |
ADA/BTC | $0.2466 | $560,997 | 05:56:54 02/10/2026 |
| 231 |  Coinstore |
ADA/USDT | $0.2447 | $558,201 | 05:48:07 02/10/2026 |
| 232 | Bybit |
ADA/USDC | $0.2448 | $556,895 | 05:54:08 02/10/2026 |
| 233 |  BitoPro |
ADA/TWD | $0.2463 | $524,047 | 05:57:10 02/10/2026 |
| 234 | Hibt |
ADA/USDC | $0.2460 | $522,175 | 05:57:10 02/10/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2457 | $514,244 | 05:57:10 02/10/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2450 | $505,701 | 05:57:08 02/10/2026 |
| 237 | Phemex |
ADA/USDC | $0.2459 | $504,770 | 05:57:11 02/10/2026 |
| 238 | B2Z Exchange |
ADA/USD | $0.2458 | $499,874 | 06:00:10 02/10/2026 |
| 239 | BITmarkets |
ADA/USD | $0.2459 | $498,485 | 05:57:09 02/10/2026 |
| 240 | KuCoin |
ADA/USDC | $0.2449 | $497,709 | 05:55:53 02/10/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2456 | $495,362 | 05:57:10 02/10/2026 |
| 242 | WEEX |
ADA/USDC | $0.2460 | $487,576 | 05:57:10 02/10/2026 |
| 243 | Revolut X |
ADA/EUR | $0.2459 | $486,397 | 06:00:08 02/10/2026 |
| 244 | Biconomy.com |
ADA/USD1 | $0.2459 | $483,755 | 05:57:10 02/10/2026 |
| 245 |  MAX Exchange |
ADA/TWD | $0.2465 | $476,491 | 05:57:10 02/10/2026 |
| 246 | Bitbase |
ADA/USDC | $0.2449 | $476,280 | 05:51:11 02/10/2026 |
| 247 | Binance |
ADA/EUR | $0.2455 | $469,192 | 05:56:54 02/10/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.2460 | $458,807 | 05:57:10 02/10/2026 |
| 249 | Bitstamp by Robinhood |
ADA/EUR | $0.2458 | $452,738 | 05:59:53 02/10/2026 |
| 250 | Coinbase Exchange |
ADA/EUR | $0.2460 | $451,383 | 05:56:59 02/10/2026 |
| 251 |  Aster |
ADA/USDT | $0.2454 | $444,533 | 05:54:15 02/10/2026 |
| 252 | ZKE |
ADA/USDC | $0.2460 | $437,475 | 06:00:11 02/10/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2459 | $434,613 | 05:57:17 02/10/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2459 | $434,613 | 05:57:16 02/10/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2458 | $434,571 | 06:00:15 02/10/2026 |
| 256 |  Coincall |
ADA/USD | $0.2457 | $429,416 | 06:00:15 02/10/2026 |
| 257 |  ICRYPEX |
ADA/USDT | $0.2450 | $412,770 | 05:57:07 02/10/2026 |
| 258 |  KoinBX |
ADA/BTC | $0.2465 | $411,215 | 05:57:12 02/10/2026 |
| 259 | EasiCoin |
ADA/USDC | $0.2459 | $396,515 | 06:00:10 02/10/2026 |
| 260 | KoinBX |
ADA/USDT | $0.2460 | $395,014 | 05:57:12 02/10/2026 |
| 261 | KCEX |
ADA/USDC | $0.2460 | $391,701 | 05:57:10 02/10/2026 |
| 262 |  Bitkub |
ADA/THB | $0.2447 | $386,074 | 05:57:10 02/10/2026 |
| 263 |  Lighter |
ADA/USDC | $0.2455 | $385,030 | 05:57:15 02/10/2026 |
| 264 | KoinBX |
ADA/ETH | $0.2454 | $382,825 | 05:57:12 02/10/2026 |
| 265 | Niza.io |
ADA/USDT | $0.2461 | $367,741 | 06:00:11 02/10/2026 |
| 266 | YEX |
ADA/USDC | $0.2458 | $359,081 | 06:00:12 02/10/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2473 | $352,259 | 05:57:11 02/10/2026 |
| 268 |  Variational |
ADA/USDC | $0.2456 | $346,904 | 06:00:16 02/10/2026 |
| 269 |  Bitbank |
ADA/JPY | $0.2460 | $344,663 | 05:57:09 02/10/2026 |
| 270 |  SunX |
ADA/USDT | $0.2173 | $343,154 | 06:00:16 02/10/2026 |
| 271 | CoinTR |
ADA/TRY | $0.2451 | $332,186 | 06:00:07 02/10/2026 |
| 272 | BitTap |
ADA/USDT | $0.2457 | $311,930 | 06:00:07 02/10/2026 |
| 273 | Binance |
ADA/BRL | $0.2452 | $310,737 | 05:56:42 02/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2449 | $299,399 | 05:53:53 02/10/2026 |
| 275 |  EdgeX |
ADA/USDC | $0.2456 | $298,011 | 06:00:16 02/10/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2449 | $277,436 | 05:57:09 02/10/2026 |
| 277 | OKX |
ADA/EUR | $0.2459 | $262,585 | 05:56:54 02/10/2026 |
| 278 | Revolut X |
ADA/GBP | $0.2458 | $260,847 | 06:00:08 02/10/2026 |
| 279 | B2Z Exchange |
ADA/USDT | $0.2460 | $256,843 | 06:00:10 02/10/2026 |
| 280 | BTSE |
ADA/USDT | $0.2459 | $256,331 | 05:57:08 02/10/2026 |
| 281 | BITmarkets |
ADA/USDT | $0.2459 | $256,326 | 05:57:09 02/10/2026 |
| 282 | Minswap v2 |
ADA/SNEK | $0.2458 | $246,882 | 04:48:03 02/10/2026 |
| 283 |  Binance TH |
ADA/USDT | $0.2460 | $236,773 | 05:57:09 02/10/2026 |
| 284 |  Bitazza |
ADA/USDT | $0.2460 | $235,285 | 06:00:08 02/10/2026 |
| 285 |  TxFlow |
ADA/USDC | $0.2455 | $228,310 | 05:58:09 02/10/2026 |
| 286 |  CoinCola |
ADA/USDT | $0.2461 | $227,018 | 06:00:08 02/10/2026 |
| 287 |  Backpack Exchange |
ADA/USDC | $0.2455 | $224,919 | 05:57:16 02/10/2026 |
| 288 |  Blynex |
ADA/USDT | $0.2455 | $214,502 | 05:54:07 02/10/2026 |
| 289 | Kraken |
ADA/XBT | $0.2454 | $208,804 | 05:59:54 02/10/2026 |
| 290 | Minswap v2 |
ADA/USDM | $0.2457 | $191,236 | 05:09:39 02/10/2026 |
| 291 | XT.COM |
ADA/XT | $0.2459 | $190,019 | 05:57:10 02/10/2026 |
| 292 | Bitfinex |
ADA/USDT | $0.2456 | $187,484 | 05:59:53 02/10/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2460 | $183,911 | 05:57:09 02/10/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.2454 | $182,374 | 06:00:16 02/10/2026 |
| 295 |  XBO.com |
ADA/USDT | $0.2462 | $175,008 | 06:00:11 02/10/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2459 | $169,011 | 05:57:10 02/10/2026 |
| 297 | BingX |
ADA/USDC | $0.2448 | $167,688 | 05:51:11 02/10/2026 |
| 298 | Kraken |
ADA/ETH | $0.2453 | $167,390 | 05:59:54 02/10/2026 |
| 299 | UZX |
ADA/BTC | $0.2455 | $166,383 | 05:45:09 02/10/2026 |
| 300 | PointPay |
ADA/USDC | $0.2460 | $166,282 | 05:57:08 02/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 02/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,724,199 với tỷ giá $0.2458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.