Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,556,086,633,177 Khối lượng (24h): $66,235,046,293 Thị phần: BTC: 60.0%, ETH: 9.9%
Cardano (ADA)Cardano ADA
Xếp hạng #13 10:54:00 26/05/2026
Giá Cardano (ADA)
$0.2405 0.01%
0.000003141 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2396 Cao: $0.2473

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ADA/USDT $0.9046 $191,311,645 09:51:15 26/05/2026
2 Binance Binance ADA/USDT $0.2402 $134,519,189 09:54:16 26/05/2026
3 OrangeX OrangeX ADA/USDT $0.2401 $104,280,180 09:57:15 26/05/2026
4 CoinW CoinW ADA/USDT $0.2403 $90,624,606 09:57:17 26/05/2026
5 WEEX WEEX ADA/USDT $0.2401 $81,216,646 09:57:17 26/05/2026
6 AIA Exchange AIA Exchange ADA/USDT $0.2404 $79,492,899 10:00:12 26/05/2026
7 Toobit Toobit ADA/USDT $0.2402 $69,488,007 09:57:17 26/05/2026
8 WHXEX WHXEX ADA/USDT $0.2401 $66,661,327 10:00:16 26/05/2026
9 idax exchange idax exchange ADA/USDT $0.2401 $66,661,327 10:00:17 26/05/2026
10 BVOX BVOX ADA/USDT $0.2400 $66,264,929 09:57:15 26/05/2026
11 Ju.com Ju.com ADA/USDT $0.2402 $57,939,519 09:57:15 26/05/2026
12 Batonex Batonex ADA/USDT $0.2402 $53,213,508 10:00:16 26/05/2026
13 BTSE BTSE ADA/USDT $0.2401 $51,108,216 09:57:15 26/05/2026
14 B2Z Exchange B2Z Exchange ADA/USD $0.2402 $49,196,378 10:00:15 26/05/2026
15 BITmarkets BITmarkets ADA/USDT $0.2401 $49,171,743 10:00:16 26/05/2026
16 BingX BingX ADA/USDT $0.2402 $47,330,192 09:57:18 26/05/2026
17 BTCC BTCC ADA/USDT $0.2404 $46,674,257 09:57:16 26/05/2026
18 Echobit Echobit ADA/USDT $0.2401 $45,480,778 09:57:16 26/05/2026
19 BlockFin BlockFin ADA/USDT $0.2402 $43,728,056 09:54:15 26/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2401 $42,901,792 10:00:15 26/05/2026
21 BiKing BiKing ADA/USDT $0.2401 $41,661,504 10:00:16 26/05/2026
22 Bybit Bybit ADA/USDT $0.2401 $41,658,869 09:54:16 26/05/2026
23 Gate Gate ADA/USDT $0.2401 $38,591,882 09:54:19 26/05/2026
24 AstralX AstralX ADA/USDT $0.2404 $36,076,926 10:00:13 26/05/2026
25 IBIT Global IBIT Global ADA/USDT $0.2402 $33,558,124 10:00:18 26/05/2026
26 AscendEX AscendEX ADA/USDT $0.2406 $32,335,251 09:48:10 26/05/2026
27 Deepcoin Deepcoin ADA/USDT $0.2404 $31,471,686 09:57:10 26/05/2026
28 Tapbit Tapbit ADA/USDT $0.2402 $30,522,890 09:57:16 26/05/2026
29 BitradeX BitradeX ADA/USDT $0.2402 $29,170,916 09:57:15 26/05/2026
30 BiFinance BiFinance ADA/USDT $0.2404 $28,419,874 09:57:08 26/05/2026
31 Deepcoin Deepcoin ADA/USDT $0.2401 $27,128,435 09:57:15 26/05/2026
32 KTX KTX ADA/USDT $0.2402 $26,898,013 10:00:16 26/05/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.2401 $25,706,647 09:57:15 26/05/2026
34 Ourbit Ourbit ADA/USDT $0.2401 $25,439,908 09:57:17 26/05/2026
35 SunX SunX ADA/USDT $0.2404 $25,329,248 10:00:09 26/05/2026
36 Ulink Ulink ADA/USDT $0.2404 $25,329,248 10:00:10 26/05/2026
37 BloFin BloFin ADA/USDT $0.2402 $23,593,344 09:54:19 26/05/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.2401 $21,857,101 10:00:17 26/05/2026
39 CoinP CoinP ADA/USDT $0.2398 $21,754,879 10:00:15 26/05/2026
40 CoinMy CoinMy ADA/USDT $0.2401 $21,662,606 10:00:16 26/05/2026
41 Bitbase Bitbase ADA/USDT $0.2402 $20,487,906 09:57:26 26/05/2026
42 Websea Websea ADA/USDT $0.2403 $20,194,274 09:57:17 26/05/2026
43 MGBX MGBX ADA/USDT $0.2399 $19,959,027 09:57:16 26/05/2026
44 Binance Binance ADA/USDT $0.2404 $19,435,908 09:56:42 26/05/2026
45 LBank LBank ADA/USDT $0.2401 $19,193,165 09:57:16 26/05/2026
46 CrypFine CrypFine ADA/USDT $0.2401 $17,671,577 09:57:16 26/05/2026
47 Batonex Batonex ADA/USDT $0.2405 $17,182,313 10:00:10 26/05/2026
48 YEX YEX ADA/USDT $0.2401 $16,684,571 10:00:16 26/05/2026
49 Coinlocally Coinlocally ADA/USDT $0.2400 $16,534,784 10:00:16 26/05/2026
50 Zoomex Zoomex ADA/USDT $0.2403 $16,465,475 09:57:15 26/05/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.2401 $15,800,878 10:00:17 26/05/2026
52 Bitget Bitget ADA/USDT $0.2402 $15,385,570 09:54:16 26/05/2026
53 Cofinex Cofinex ADA/USDT $0.2401 $15,375,622 10:00:17 26/05/2026
54 BVOX BVOX ADA/USDT $0.2404 $14,966,446 09:57:10 26/05/2026
55 BitMart BitMart ADA/USDT $0.2403 $14,046,458 09:57:16 26/05/2026
56 WOO X Pro WOO X Pro ADA/USDT $0.2402 $13,869,772 10:00:16 26/05/2026
57 MEXC MEXC ADA/USDT $0.2404 $13,481,275 09:57:16 26/05/2026
58 WHXEX WHXEX ADA/USDT $0.2404 $13,334,432 10:00:09 26/05/2026
59 idax exchange idax exchange ADA/USDT $0.2404 $13,333,734 10:00:11 26/05/2026
60 Koinbay Koinbay ADA/USDT $0.2406 $13,220,505 09:51:12 26/05/2026
61 Pionex Pionex ADA/USDT $0.2405 $12,640,687 09:57:07 26/05/2026
62 Hotcoin Hotcoin ADA/USDT $0.2402 $12,580,350 09:57:18 26/05/2026
63 EasiCoin EasiCoin ADA/USDT $0.2401 $11,658,518 10:00:16 26/05/2026
64 Picol Picol ADA/USDT $0.2404 $11,161,361 10:00:09 26/05/2026
65 Dmex Dmex ADA/USD $0.2402 $11,070,638 10:03:16 26/05/2026
66 VOOX Exchange VOOX Exchange ADA/USDT $0.2401 $10,825,478 09:57:17 26/05/2026
67 Millionero Millionero ADA/USDT $0.2400 $10,690,082 10:00:15 26/05/2026
68 SuperEx SuperEx ADA/USDT $0.2400 $10,425,537 10:00:16 26/05/2026
69 UZX UZX ADA/USDT $0.2403 $10,169,935 09:57:07 26/05/2026
70 GroveX GroveX ADA/USDT $0.2404 $10,081,769 09:57:09 26/05/2026
71 Pionex Pionex ADA/USDT $0.2402 $9,960,685 09:57:17 26/05/2026
72 BTCC BTCC ADA/USDT $0.2405 $9,718,434 09:57:10 26/05/2026
73 4E 4E ADA/USDT $0.2404 $9,628,023 10:00:14 26/05/2026
74 Grvt Grvt ADA/USDT $0.2403 $9,151,060 09:42:17 26/05/2026
75 DigiFinex DigiFinex ADA/USDT $0.2401 $8,249,157 10:00:16 26/05/2026
76 BlockFin BlockFin ADA/USDT $0.2405 $8,042,169 09:54:09 26/05/2026
77 ZKE ZKE ADA/USDT $0.2404 $8,000,663 10:00:10 26/05/2026
78 Bitbaby Bitbaby ADA/USDT $0.2403 $7,776,527 10:00:16 26/05/2026
79 UZX UZX ADA/USDT $0.2402 $7,617,103 09:57:15 26/05/2026
80 OneEx OneEx ADA/USDT $0.2404 $7,510,738 10:00:10 26/05/2026
81 XT.COM XT.COM ADA/USDT $0.2404 $7,387,283 09:57:10 26/05/2026
82 Binance Binance ADA/USD $0.2403 $7,243,031 09:54:50 26/05/2026
83 EagleX EagleX ADA/USDT $0.2401 $7,179,235 10:00:15 26/05/2026
84 YUBIT YUBIT ADA/USDT $0.2401 $7,151,442 09:57:15 26/05/2026
85 Biconomy.com Biconomy.com ADA/USDT $0.2404 $7,103,311 09:57:10 26/05/2026
86 BitxEX BitxEX ADA/USDT $0.2405 $6,873,949 10:00:09 26/05/2026
87 Coinflare Coinflare ADA/USDT $0.2466 $6,798,794 10:00:15 26/05/2026
88 Bitbase Bitbase ADA/USDT $0.2407 $6,770,182 09:48:10 26/05/2026
89 WOO X Pro WOO X Pro ADA/USD $0.2402 $6,692,594 10:00:16 26/05/2026
90 Binance Binance ADA/USDC $0.2402 $6,674,720 09:54:16 26/05/2026
91 Gate Gate ADA/USDT $0.2404 $6,646,273 09:56:24 26/05/2026
92 Toobit Toobit ADA/USDT $0.2405 $6,575,700 09:57:08 26/05/2026
93 Ourbit Ourbit ADA/USDT $0.2404 $6,505,390 09:57:10 26/05/2026
94 Azbit Azbit ADA/USDT $0.2404 $6,408,780 09:57:10 26/05/2026
95 Bybit Bybit ADA/USDT $0.2405 $6,220,782 09:54:09 26/05/2026
96 Poloniex Poloniex ADA/USDT $0.2403 $6,212,122 09:59:53 26/05/2026
97 Coinbase Exchange Coinbase Exchange ADA/USD $0.2405 $6,057,019 09:57:00 26/05/2026
98 KCEX KCEX ADA/USDT $0.2402 $5,981,237 09:57:15 26/05/2026
99 Hibt Hibt ADA/USDT $0.2406 $5,799,745 09:51:11 26/05/2026
100 Echobit Echobit ADA/USDT $0.2405 $5,749,374 09:57:08 26/05/2026
101 BitMart BitMart ADA/USDT $0.2404 $5,747,181 09:57:10 26/05/2026
102 CrypFine CrypFine ADA/USDT $0.2404 $5,744,929 09:57:15 26/05/2026
103 KuCoin KuCoin ADA/USDT $0.2404 $5,596,109 09:57:19 26/05/2026
104 Millionero Millionero ADA/USDT $0.2404 $5,548,714 10:00:08 26/05/2026
105 WhiteBIT WhiteBIT ADA/USDT $0.2404 $5,227,186 09:57:08 26/05/2026
106 Upbit Upbit ADA/KRW $0.2367 $5,197,503 09:56:53 26/05/2026
107 YEX YEX ADA/USD $0.2401 $5,050,082 10:00:16 26/05/2026
108 Phemex Phemex ADA/USDT $0.2404 $5,027,061 09:57:08 26/05/2026
109 BloFin BloFin ADA/USDT $0.2406 $4,859,654 09:57:07 26/05/2026
110 CoinP CoinP ADA/USDT $0.2403 $4,838,341 10:00:11 26/05/2026
111 CoinW CoinW ADA/USDT $0.2405 $4,747,422 09:48:09 26/05/2026
112 WOO X Pro WOO X Pro ADA/USDT $0.2404 $4,696,086 10:00:10 26/05/2026
113 Hyperliquid Hyperliquid ADA/USD $0.2403 $4,558,489 09:57:26 26/05/2026
114 YUBIT YUBIT ADA/USDT $0.2404 $4,518,618 09:57:08 26/05/2026
115 Bitbase Bitbase ADA/USDC $0.2405 $4,397,948 09:48:10 26/05/2026
116 EagleX EagleX ADA/USDT $0.2404 $4,337,424 10:00:11 26/05/2026
117 HTX HTX ADA/USDT $0.2403 $4,271,464 09:54:22 26/05/2026
118 Bitcastle Bitcastle ADA/USDT $0.2401 $4,232,501 10:00:19 26/05/2026
119 MEXC MEXC ADA/USDT $0.2405 $4,209,075 09:57:08 26/05/2026
120 XXKK XXKK ADA/USDT $0.2404 $4,142,812 09:54:10 26/05/2026
121 AlphaX AlphaX ADA/USDT $0.2403 $4,116,106 10:00:10 26/05/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2404 $3,844,357 10:00:12 26/05/2026
123 BTSE BTSE ADA/USDT $0.2402 $3,837,608 09:57:07 26/05/2026
124 Tapbit Tapbit ADA/USDT $0.2404 $3,726,888 09:57:10 26/05/2026
125 BITmarkets BITmarkets ADA/USDT $0.2404 $3,701,686 10:00:09 26/05/2026
126 HTX HTX ADA/USDT $0.2403 $3,480,666 09:59:25 26/05/2026
127 KuCoin KuCoin ADA/USDT $0.2404 $3,422,363 09:56:23 26/05/2026
128 Phemex Phemex ADA/USDT $0.2402 $3,388,744 09:57:17 26/05/2026
129 BitradeX BitradeX ADA/USDT $0.2405 $3,386,351 09:57:11 26/05/2026
130 Bitget Bitget ADA/USDT $0.2405 $3,374,960 09:54:10 26/05/2026
131 LBank LBank ADA/USDT $0.2404 $3,282,737 09:57:08 26/05/2026
132 Binance Binance ADA/USDC $0.2405 $3,055,412 09:56:42 26/05/2026
133 BITmarkets BITmarkets ADA/USD $0.2405 $3,045,877 10:00:09 26/05/2026
134 B2Z Exchange B2Z Exchange ADA/USD $0.2405 $3,045,874 10:00:12 26/05/2026
135 AlphaX AlphaX ADA/USDT $0.2402 $3,021,505 10:00:19 26/05/2026
136 CoinUp.io CoinUp.io ADA/USDT $0.2404 $2,812,043 09:57:10 26/05/2026
137 Aivora Exchange Aivora Exchange ADA/USDT $0.2405 $2,787,880 10:00:10 26/05/2026
138 YEX YEX ADA/USDT $0.2404 $2,779,089 10:00:09 26/05/2026
139 CoinMy CoinMy ADA/USDT $0.2403 $2,761,726 10:00:09 26/05/2026
140 4E 4E ADA/USDT $0.2402 $2,757,841 09:54:16 26/05/2026
141 BitGW Exchange BitGW Exchange ADA/USDT $0.2405 $2,736,065 10:00:11 26/05/2026
142 Coinlocally Coinlocally ADA/USDT $0.2404 $2,725,145 10:00:10 26/05/2026
143 WEEX WEEX ADA/USDT $0.2404 $2,679,362 09:57:10 26/05/2026
144 OKX OKX ADA/USDT $0.2404 $2,667,566 09:56:24 26/05/2026
145 Gems Trade Gems Trade ADA/USDT $0.2404 $2,641,583 09:33:12 26/05/2026
146 OrangeX OrangeX ADA/USDT $0.2405 $2,302,818 09:57:09 26/05/2026
147 BitTap BitTap ADA/USDT $0.2402 $2,205,684 10:00:17 26/05/2026
148 BlockFin BlockFin ADA/USDC $0.2408 $2,183,685 09:54:09 26/05/2026
149 GroveX GroveX ADA/FDUSD $0.2404 $2,120,847 09:57:09 26/05/2026
150 AEGET AEGET ADA/USDT $0.2404 $1,941,630 10:00:09 26/05/2026
151 ASTX ASTX ADA/USDT $0.2404 $1,941,491 10:00:09 26/05/2026
152 Bitrue Bitrue ADA/USDT $0.2401 $1,889,102 09:57:17 26/05/2026
153 ApeX Omni ApeX Omni ADA/USDT $0.2398 $1,848,861 10:03:15 26/05/2026
154 Kraken Kraken ADA/USD $0.2404 $1,803,747 09:59:55 26/05/2026
155 Bitvavo Bitvavo ADA/EUR $0.2405 $1,768,229 09:57:08 26/05/2026
156 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2404 $1,732,554 10:00:15 26/05/2026
157 Hotcoin Hotcoin ADA/USDT $0.2405 $1,730,381 09:51:09 26/05/2026
158 Biconomy.com Biconomy.com ADA/USDC $0.2403 $1,727,666 09:57:10 26/05/2026
159 Extended Extended ADA/USD $0.2404 $1,646,264 10:03:16 26/05/2026
160 AstralX AstralX ADA/USDT $0.2401 $1,594,527 10:00:19 26/05/2026
161 BitKan BitKan ADA/USDT $0.2404 $1,504,200 10:00:11 26/05/2026
162 Bithumb Bithumb ADA/KRW $0.2374 $1,410,360 09:59:53 26/05/2026
163 Ekbit Ekbit ADA/USDT $0.2402 $1,392,534 10:00:16 26/05/2026
164 Bibox Bibox ADA/USDT $0.5988 $1,360,573 15:36:13 21/05/2026
165 DigiFinex DigiFinex ADA/USDT $0.2404 $1,325,734 09:57:08 26/05/2026
166 BloFin BloFin ADA/USDC $0.2404 $1,309,839 09:57:07 26/05/2026
167 LATOKEN LATOKEN ADA/USDT $0.2403 $1,304,858 09:57:10 26/05/2026
168 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2405 $1,299,137 10:00:10 26/05/2026
169 WhiteBIT WhiteBIT ADA/WBT $0.2403 $1,286,353 09:57:08 26/05/2026
170 CoinUp.io CoinUp.io ADA/USDT $0.2402 $1,280,791 09:57:18 26/05/2026
171 PointPay PointPay ADA/USDT $0.2405 $1,246,494 09:57:17 26/05/2026
172 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2406 $1,234,741 09:57:07 26/05/2026
173 Lighter Lighter ADA/USDC $0.2401 $1,207,750 09:57:15 26/05/2026
174 Bitrue Bitrue BNB/ADA $658.85 $1,205,882 09:57:09 26/05/2026
175 CZR Exchange CZR Exchange ADA/USDT $0.2403 $1,182,633 10:00:10 26/05/2026
176 Bitcastle Bitcastle ADA/USDT $0.2404 $1,162,947 10:00:12 26/05/2026
177 CoinEx CoinEx ADA/USDT $0.2404 $1,162,827 09:59:53 26/05/2026
178 FMFW.io FMFW.io ADA/USD $0.2409 $1,139,583 09:54:08 26/05/2026
179 HitBTC HitBTC ADA/USDT $0.2405 $1,138,613 09:57:10 26/05/2026
180 Gleec BTC Gleec BTC ADA/USDT $0.2405 $1,138,538 10:00:10 26/05/2026
181 Mandala Exchange Mandala Exchange ADA/USDT $0.2405 $1,138,534 10:00:10 26/05/2026
182 Changelly PRO Changelly PRO ADA/USDT $0.2405 $1,138,534 10:00:10 26/05/2026
183 Coinstore Coinstore ADA/USDT $0.2402 $1,066,417 09:57:08 26/05/2026
184 KCEX KCEX ADA/USDC $0.2402 $1,051,502 09:57:15 26/05/2026
185 Bitrue Bitrue TRX/ADA $0.3742 $1,007,207 09:57:09 26/05/2026
186 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2404 $960,963 09:57:07 26/05/2026
187 OneBullEx OneBullEx ADA/USDT $0.2744 $926,604 10:00:13 26/05/2026
188 Bybit Bybit ADA/USD $0.2401 $913,052 09:54:16 26/05/2026
189 Toobit Toobit ADA/USDC $0.2402 $889,040 09:57:17 26/05/2026
190 Bitbaby Bitbaby ADA/USDT $0.2404 $853,427 10:00:12 26/05/2026
191 BingX BingX ADA/USDT $0.2406 $816,066 09:54:10 26/05/2026
192 Bitrue Bitrue SOL/ADA $83.97 $810,958 09:57:09 26/05/2026
193 Dex-Trade Dex-Trade ADA/USDT $0.2403 $803,021 09:54:11 26/05/2026
194 LeveX LeveX ADA/USDT $0.2402 $795,764 10:00:15 26/05/2026
195 Bitrue Bitrue ADA/USDT $0.2404 $780,343 09:57:09 26/05/2026
196 EXMO.ME EXMO.ME ADA/USDT $0.2402 $712,201 10:00:08 26/05/2026
197 EXMO EXMO ADA/USDT $0.2402 $710,546 09:57:07 26/05/2026
198 BitMart BitMart ADA/USDC $0.2403 $697,195 09:57:10 26/05/2026
199 CoinTR CoinTR ADA/USDT $0.2402 $681,254 10:00:08 26/05/2026
200 BITmarkets BITmarkets ADA/USDC $0.2404 $676,320 10:00:09 26/05/2026
201 B2Z Exchange B2Z Exchange ADA/USDC $0.2404 $676,319 10:00:12 26/05/2026
202 BitTap BitTap ADA/USDT $0.2404 $673,009 10:00:12 26/05/2026
203 Bit2Me Bit2Me ADA/EUR $0.2406 $657,302 09:57:08 26/05/2026
204 Kraken Kraken ADA/EUR $0.2406 $657,184 09:59:55 26/05/2026
205 Bitunix Bitunix ADA/USD $0.2403 $638,379 09:57:16 26/05/2026
206 Binance Binance ADA/JPY $0.2407 $631,373 09:56:42 26/05/2026
207 Millionero Millionero ADA/USDC $0.2405 $608,869 10:00:08 26/05/2026
208 EXMO.ME EXMO.ME ADA/USDC $0.2406 $608,721 10:00:08 26/05/2026
209 EXMO EXMO ADA/USDC $0.2398 $607,182 09:57:07 26/05/2026
210 Cofinex Cofinex ADA/USDC $0.2398 $604,386 10:00:17 26/05/2026
211 EasiCoin EasiCoin ADA/USDT $0.2404 $598,445 10:00:09 26/05/2026
212 MGBX MGBX ADA/USDT $0.2404 $577,832 09:57:08 26/05/2026
213 BYDFi BYDFi ADA/USDT $0.2402 $574,096 10:00:16 26/05/2026
214 EdgeX EdgeX ADA/USD $0.2401 $565,056 10:03:16 26/05/2026
215 Paribu Paribu ADA/TRY $0.2405 $526,086 09:59:23 26/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2404 $520,636 09:59:53 26/05/2026
217 Azbit Azbit ADA/USDC $0.2404 $501,603 09:57:10 26/05/2026
218 WHXEX WHXEX ADA/USDC $0.2404 $494,159 10:00:09 26/05/2026
219 idax exchange idax exchange ADA/USDC $0.2404 $494,132 10:00:11 26/05/2026
220 CoinTR CoinTR ADA/TRY $0.2407 $491,366 10:00:08 26/05/2026
221 Antarctic Antarctic ADA/USDT $0.2400 $488,085 10:03:17 26/05/2026
222 Phemex Phemex ADA/USDC $0.2403 $480,267 09:57:17 26/05/2026
223 Bitunix Bitunix ADA/USDT $0.2404 $459,575 09:57:09 26/05/2026
224 Niza.io Niza.io ADA/USD $0.2403 $458,268 10:00:11 26/05/2026
225 Binance Binance ADA/EUR $0.2407 $457,194 09:56:42 26/05/2026
226 EXMO EXMO ADA/USD $0.2500 $442,777 09:57:07 26/05/2026
227 Bitfinex Bitfinex ADA/USDT $0.2403 $440,029 09:57:15 26/05/2026
228 BigONE BigONE ADA/USDT $0.2402 $436,533 09:45:10 26/05/2026
229 Bitrue Bitrue ADA/XRP $0.2405 $422,632 09:57:09 26/05/2026
230 KCEX KCEX ADA/USDT $0.2403 $419,087 09:57:07 26/05/2026
231 Nivex Nivex ADA/USDT $0.2404 $415,806 10:00:08 26/05/2026
232 Pionex Pionex ADA/BTC $0.2405 $413,737 09:57:07 26/05/2026
233 ICRYPEX ICRYPEX ADA/USDT $0.2394 $403,801 10:00:13 26/05/2026
234 Backpack Exchange Backpack Exchange ADA/USDC $0.2404 $403,415 09:57:16 26/05/2026
235 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2434 $397,241 06:51:17 26/05/2026
236 Binance Binance ADA/TRY $0.2405 $390,838 09:56:42 26/05/2026
237 BitDelta BitDelta ADA/USDC $0.2404 $382,638 09:57:10 26/05/2026
238 KoinBX KoinBX ADA/USDT $0.2405 $382,506 10:00:12 26/05/2026
239 Bitbaby Bitbaby ADA/USDC $0.2401 $367,018 10:00:16 26/05/2026
240 Bitrue Bitrue DOGE/ADA $0.1008 $358,360 09:57:09 26/05/2026
241 BYDFi BYDFi ADA/USDT $0.2403 $355,900 10:00:07 26/05/2026
242 SunX SunX ADA/USDT $0.2399 $348,183 10:03:17 26/05/2026
243 Bit2Me Bit2Me ADA/USDC $0.2404 $336,422 09:57:08 26/05/2026
244 Phemex Phemex ADA/USDC $0.2403 $324,425 09:57:08 26/05/2026
245 MEXC MEXC ADA/USD $0.2403 $323,283 09:57:16 26/05/2026
246 WhiteBIT WhiteBIT ADA/USDC $0.2405 $299,081 09:57:08 26/05/2026
247 Pionex Pionex ADA/BTC $0.2401 $298,656 09:57:17 26/05/2026
248 ZKE ZKE ADA/USDC $0.2404 $296,495 10:00:10 26/05/2026
249 Bitrue Bitrue ADA/RLUSD $0.2403 $294,799 09:57:09 26/05/2026
250 Pionex Pionex ADA/ETH $0.2401 $294,697 09:57:17 26/05/2026
251 Bitrue Bitrue ADA/USD1 $0.2405 $289,459 09:57:09 26/05/2026
252 Coincall Coincall ADA/USD $0.2400 $283,247 10:03:16 26/05/2026
253 Binance TR Binance TR ADA/TRY $0.2405 $282,306 09:57:09 26/05/2026
254 PrimeXBT PrimeXBT ADA/USDT $0.2402 $278,876 10:00:16 26/05/2026
255 Binance Binance ADA/BTC $0.2405 $274,954 09:56:42 26/05/2026
256 Hibt Hibt ADA/USDC $0.2407 $274,095 09:51:11 26/05/2026
257 WEEX WEEX ADA/USDC $0.2404 $271,684 09:57:10 26/05/2026
258 Bitget Bitget ADA/USD $0.2402 $263,557 09:54:16 26/05/2026
259 Cofinex Cofinex ADA/USD $0.2403 $263,362 10:00:17 26/05/2026
260 Bitazza Bitazza ADA/USDT $0.2404 $254,987 10:00:09 26/05/2026
261 SunX SunX ADA/USDT $0.2401 $251,790 10:00:17 26/05/2026
262 IndoEx IndoEx ADA/USDT $0.2405 $243,934 10:00:09 26/05/2026
263 Bitkub Bitkub ADA/THB $0.2403 $239,425 09:57:08 26/05/2026
264 OKX OKX ADA/USD $0.2406 $238,388 09:56:24 26/05/2026
265 KCEX KCEX ADA/USDC $0.2404 $237,530 09:57:07 26/05/2026
266 SuperEx SuperEx ADA/BTC $0.2419 $219,622 10:00:16 26/05/2026
267 Mandala Exchange Mandala Exchange ADA/USDT $0.2401 $214,661 10:00:15 26/05/2026
268 Gleec BTC Gleec BTC ADA/USDT $0.2401 $214,661 10:00:15 26/05/2026
269 HitBTC HitBTC ADA/USDT $0.2402 $214,586 09:57:15 26/05/2026
270 KoinBX KoinBX ADA/BTC $0.2404 $213,641 10:00:12 26/05/2026
271 Bybit EU Bybit EU ADA/EUR $0.2405 $210,646 09:57:10 26/05/2026
272 Blynex Blynex ADA/USDT $0.2358 $210,470 10:00:10 26/05/2026
273 YEX YEX ADA/USDC $0.2403 $206,524 10:00:09 26/05/2026
274 AscendEX AscendEX ADA/USD $0.2402 $199,034 09:48:10 26/05/2026
275 MEXC MEXC ADA/USDC $0.2403 $196,913 09:57:16 26/05/2026
276 BitoPro BitoPro ADA/TWD $0.2411 $193,767 09:57:10 26/05/2026
277 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2408 $189,269 09:59:53 26/05/2026
278 KoinBX KoinBX ADA/ETH $0.2402 $188,244 10:00:12 26/05/2026
279 Coinone Coinone ADA/KRW $0.2370 $176,896 09:59:23 26/05/2026
280 EasiCoin EasiCoin ADA/USDC $0.2403 $173,727 10:00:09 26/05/2026
281 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2407 $173,106 09:57:00 26/05/2026
282 Aster Aster ADA/USDT $0.2401 $166,536 09:54:15 26/05/2026
283 Niza.io Niza.io ADA/EUR $0.2406 $166,064 10:00:11 26/05/2026
284 Bitbank Bitbank ADA/JPY $0.2407 $162,849 09:57:08 26/05/2026
285 Minswap v2 Minswap v2 ADA/NIGHT $0.2404 $159,512 09:57:51 26/05/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/USDT $0.2413 $153,559 09:41:05 26/05/2026
287 Bybit Bybit ADA/EUR $0.2403 $152,187 09:54:09 26/05/2026
288 BitStorage BitStorage ADA/USDT $0.2404 $150,906 10:00:12 26/05/2026
289 CriptoSwaps CriptoSwaps ADA/USDT $0.2403 $149,339 10:00:10 26/05/2026
290 Binance Binance ADA/FDUSD $0.2404 $143,906 09:56:42 26/05/2026
291 Paribu Paribu ADA/USDT $0.2408 $142,953 09:59:23 26/05/2026
292 Bitbaby Bitbaby ADA/USDC $0.2403 $137,553 10:00:12 26/05/2026
293 C-Patex C-Patex ADA/USDT $0.2404 $132,137 09:57:10 26/05/2026
294 ASTX ASTX ADA/USDT $0.2402 $129,925 10:00:16 26/05/2026
295 BlueBit BlueBit ADA/USDT $0.2405 $129,348 10:00:10 26/05/2026
296 WhiteBIT WhiteBIT ADA/UAH $0.2364 $127,415 09:57:08 26/05/2026
297 WhiteBIT WhiteBIT ADA/USD $0.2404 $125,726 09:57:08 26/05/2026
298 Tebbit Tebbit ADA/USDT $0.2421 $124,702 00:00:15 24/05/2026
299 Bybit Bybit ADA/USDC $0.2404 $120,569 09:54:09 26/05/2026
300 Bitrue Bitrue ICP/ADA $2.62 $118,851 09:57:09 26/05/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,311,645 với tỷ giá $0.9046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1021 đánh giá