Cardano ADA
Xếp hạng #16
06:04:00 26/07/2026
Giá Cardano (ADA)
$0.1649 0.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1645 | $392,765,135 | 05:00:07 26/07/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.1644 | $215,944,556 | 05:00:16 26/07/2026 |
| 3 |  CoinMy |
ADA/USDT | $0.1655 | $147,785,465 | 01:57:16 26/07/2026 |
| 4 |  Aivora Exchange |
ADA/USDT | $0.1654 | $145,088,436 | 01:54:15 26/07/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1644 | $87,097,569 | 05:00:15 26/07/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1646 | $78,579,690 | 05:00:07 26/07/2026 |
| 7 |  BingX |
ADA/USDT | $0.1644 | $77,885,539 | 04:57:18 26/07/2026 |
| 8 |  4E |
ADA/USDT | $0.1644 | $75,987,487 | 04:57:15 26/07/2026 |
| 9 |  Pionex |
ADA/BTC | $0.1645 | $70,028,165 | 04:57:16 26/07/2026 |
| 10 |  Binance |
ADA/USDT | $0.1646 | $64,373,746 | 04:54:17 26/07/2026 |
| 11 |  Toobit |
ADA/USDT | $0.1644 | $61,469,803 | 04:57:15 26/07/2026 |
| 12 |  Koinbay |
ADA/USDT | $0.1645 | $51,269,759 | 04:57:15 26/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1643 | $50,929,422 | 05:00:18 26/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1643 | $50,928,623 | 05:00:16 26/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1644 | $50,926,437 | 05:00:15 26/07/2026 |
| 16 |  OrangeX |
ADA/USDT | $0.1644 | $50,112,087 | 04:48:15 26/07/2026 |
| 17 |  BTSE |
ADA/USDT | $0.1643 | $43,093,952 | 04:57:15 26/07/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.1643 | $41,488,483 | 05:00:15 26/07/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.1643 | $41,446,832 | 05:00:15 26/07/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1642 | $41,421,825 | 05:00:15 26/07/2026 |
| 21 |  WEEX |
ADA/USDT | $0.1644 | $39,731,576 | 04:57:17 26/07/2026 |
| 22 |  CoinW |
ADA/USDT | $0.1645 | $38,823,911 | 04:57:18 26/07/2026 |
| 23 |  BiFinance |
ADA/USDT | $0.1647 | $36,432,043 | 04:57:09 26/07/2026 |
| 24 |  BVOX |
ADA/USDT | $0.1647 | $32,406,756 | 04:57:15 26/07/2026 |
| 25 |  Batonex |
ADA/USDT | $0.1645 | $30,417,157 | 05:00:16 26/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1646 | $25,612,010 | 04:57:17 26/07/2026 |
| 27 |  SunX |
ADA/USDT | $0.1646 | $25,544,287 | 05:00:10 26/07/2026 |
| 28 |  Ulink |
ADA/USDT | $0.1646 | $24,885,615 | 05:00:08 26/07/2026 |
| 29 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.1645 | $23,780,364 | 04:57:17 26/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1643 | $20,018,930 | 05:00:17 26/07/2026 |
| 32 |  Bybit |
ADA/USDT | $0.1644 | $19,959,583 | 04:54:17 26/07/2026 |
| 33 |  KTX |
ADA/USDT | $0.1645 | $16,965,395 | 05:00:15 26/07/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1643 | $16,087,599 | 05:00:17 26/07/2026 |
| 35 |  LBank |
ADA/USDT | $0.1645 | $16,066,588 | 04:57:17 26/07/2026 |
| 36 | Koinbay |
ADA/USDT | $0.1647 | $15,690,276 | 04:57:09 26/07/2026 |
| 37 | WHXEX |
ADA/USDT | $0.1645 | $15,574,828 | 05:00:12 26/07/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1644 | $15,541,828 | 04:57:15 26/07/2026 |
| 39 | idax exchange |
ADA/USDT | $0.1645 | $15,509,162 | 05:00:09 26/07/2026 |
| 40 | Blockfinex |
ADA/USDT | $0.1645 | $15,508,399 | 05:00:08 26/07/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1646 | $15,507,412 | 05:00:15 26/07/2026 |
| 42 |  BitMart |
ADA/USDT | $0.1645 | $14,217,633 | 04:57:15 26/07/2026 |
| 43 |  BTCC |
ADA/USDT | $0.1648 | $14,042,682 | 04:57:16 26/07/2026 |
| 44 |  Biconomy.com |
ADA/USDT | $0.1644 | $13,541,070 | 04:54:15 26/07/2026 |
| 45 |  Tapbit |
ADA/USDT | $0.1647 | $13,083,594 | 04:57:15 26/07/2026 |
| 46 | WOO X Pro |
ADA/USDT | $0.1644 | $12,563,954 | 05:00:16 26/07/2026 |
| 47 |  AllinX |
ADA/USDT | $0.1646 | $12,066,767 | 05:00:08 26/07/2026 |
| 48 |  YEX |
ADA/USDT | $0.1643 | $11,394,535 | 05:00:16 26/07/2026 |
| 49 |  MEXC |
ADA/USDT | $0.1646 | $11,282,188 | 04:57:16 26/07/2026 |
| 50 | BitMart |
ADA/USDT | $0.1647 | $10,821,843 | 04:57:12 26/07/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1644 | $10,775,060 | 05:00:17 26/07/2026 |
| 52 |  Bitbase |
ADA/USDT | $0.1646 | $10,180,007 | 04:57:17 26/07/2026 |
| 53 |  Deepcoin |
ADA/USDT | $0.1646 | $9,971,853 | 04:57:08 26/07/2026 |
| 54 |  Websea |
ADA/USDT | $0.1646 | $9,722,056 | 04:57:17 26/07/2026 |
| 55 |  MGBX |
ADA/USDT | $0.1643 | $9,628,504 | 04:57:16 26/07/2026 |
| 56 |  ZKE |
ADA/USDT | $0.1645 | $9,305,069 | 05:00:09 26/07/2026 |
| 57 |  Gate |
ADA/USDT | $0.1644 | $9,156,560 | 04:54:20 26/07/2026 |
| 58 |  CrypFine |
ADA/USDT | $0.1645 | $8,619,070 | 04:57:19 26/07/2026 |
| 59 |  Cofinex |
ADA/USDT | $0.1645 | $8,195,721 | 05:00:15 26/07/2026 |
| 60 |  Bitget |
ADA/USDT | $0.1645 | $8,187,374 | 04:54:16 26/07/2026 |
| 61 |  Echobit |
ADA/USDT | $0.1645 | $7,822,520 | 04:57:16 26/07/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1645 | $7,668,818 | 04:54:19 26/07/2026 |
| 63 |  Zoomex |
ADA/USDT | $0.1645 | $7,465,519 | 04:54:15 26/07/2026 |
| 64 |  BlockFin |
ADA/USDT | $0.1644 | $6,962,373 | 05:00:15 26/07/2026 |
| 65 | Batonex |
ADA/USDT | $0.1646 | $6,813,950 | 05:00:09 26/07/2026 |
| 66 | BVOX |
ADA/USDT | $0.1646 | $6,781,802 | 04:57:12 26/07/2026 |
| 67 | Deepcoin |
ADA/USDT | $0.1643 | $6,556,887 | 04:57:15 26/07/2026 |
| 68 | BingX |
ADA/USDC | $0.1645 | $6,524,026 | 04:57:18 26/07/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.1645 | $6,302,281 | 04:57:18 26/07/2026 |
| 70 | CoinP |
ADA/USDT | $0.1646 | $6,195,581 | 05:00:07 26/07/2026 |
| 71 |  AlphaX |
ADA/USDT | $0.1644 | $6,179,200 | 05:00:10 26/07/2026 |
| 72 | Binance |
ADA/USDT | $0.1648 | $5,864,198 | 04:56:42 26/07/2026 |
| 73 | Pionex |
ADA/USDT | $0.1645 | $5,859,284 | 04:57:16 26/07/2026 |
| 74 |  EasiCoin |
ADA/USDT | $0.1644 | $5,850,548 | 05:00:16 26/07/2026 |
| 75 |  Hotcoin |
ADA/USDT | $0.1644 | $5,659,266 | 04:57:20 26/07/2026 |
| 76 | WOO X Pro |
ADA/USDT | $0.1646 | $5,443,306 | 05:00:10 26/07/2026 |
| 77 |  UZX |
ADA/USDT | $0.1643 | $5,211,090 | 04:51:15 26/07/2026 |
| 78 | YEX |
ADA/USD | $0.1645 | $5,154,295 | 05:00:16 26/07/2026 |
| 79 |  WhiteBIT |
ADA/USDT | $0.1646 | $5,142,706 | 04:57:07 26/07/2026 |
| 80 |  GroveX |
ADA/USDT | $0.1646 | $5,029,117 | 05:00:10 26/07/2026 |
| 81 |  OneEx |
ADA/USDT | $0.1646 | $5,017,901 | 05:00:10 26/07/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1645 | $4,973,734 | 04:57:17 26/07/2026 |
| 83 |  Azbit |
ADA/USDT | $0.1648 | $4,751,677 | 04:57:12 26/07/2026 |
| 84 |  Grvt |
ADA/USDT | $0.1642 | $4,673,651 | 04:54:16 26/07/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.1644 | $4,320,579 | 04:59:23 26/07/2026 |
| 86 | Biconomy.com |
ADA/USDT | $0.1646 | $4,241,351 | 04:54:07 26/07/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.1644 | $4,152,520 | 05:00:16 26/07/2026 |
| 88 | B2Z Exchange |
ADA/USDT | $0.1645 | $4,070,607 | 05:00:10 26/07/2026 |
| 89 | BITmarkets |
ADA/USDT | $0.1645 | $4,070,259 | 05:00:08 26/07/2026 |
| 90 | BTSE |
ADA/USDT | $0.1647 | $4,052,259 | 04:57:08 26/07/2026 |
| 91 |  Hyperliquid |
ADA/USDC | $0.1647 | $3,880,432 | 04:57:26 26/07/2026 |
| 92 | Pionex |
ADA/USDT | $0.1646 | $3,849,432 | 04:57:10 26/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1644 | $3,848,008 | 05:00:15 26/07/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1644 | $3,845,289 | 04:57:15 26/07/2026 |
| 95 | Binance |
ADA/USDC | $0.1645 | $3,700,599 | 04:54:17 26/07/2026 |
| 96 |  Picol |
ADA/USDT | $0.1646 | $3,398,272 | 05:00:10 26/07/2026 |
| 97 |  SuperEx |
ADA/USDT | $0.1643 | $3,375,419 | 05:00:09 26/07/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.1646 | $3,369,290 | 05:00:10 26/07/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.1646 | $3,293,597 | 05:00:14 26/07/2026 |
| 100 |  OKX |
ADA/USDT | $0.1648 | $3,282,564 | 04:56:54 26/07/2026 |
| 101 |  BitxEX |
ADA/USDT | $0.1645 | $3,268,025 | 05:00:08 26/07/2026 |
| 102 |  KCEX |
ADA/USDT | $0.1646 | $3,228,045 | 04:57:15 26/07/2026 |
| 103 | BitxEX |
ADA/USDT | $0.1645 | $3,019,323 | 04:57:16 26/07/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.1646 | $3,001,262 | 04:51:11 26/07/2026 |
| 105 | UZX |
ADA/USDT | $0.1647 | $2,978,135 | 04:57:14 26/07/2026 |
| 106 | BTCC |
ADA/USDT | $0.1648 | $2,936,513 | 04:57:08 26/07/2026 |
| 107 | 4E |
ADA/USDT | $0.1646 | $2,908,214 | 04:57:11 26/07/2026 |
| 108 | BITmarkets |
ADA/USD | $0.1646 | $2,858,340 | 05:00:08 26/07/2026 |
| 109 | B2Z Exchange |
ADA/USD | $0.1646 | $2,858,184 | 05:00:10 26/07/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1648 | $2,830,544 | 04:57:12 26/07/2026 |
| 111 | Pionex |
ADA/ETH | $0.1645 | $2,794,755 | 04:57:16 26/07/2026 |
| 112 | Binance |
ADA/USD | $0.1647 | $2,743,658 | 04:54:51 26/07/2026 |
| 113 | BlockFin |
ADA/USDT | $0.1648 | $2,647,969 | 05:00:09 26/07/2026 |
| 114 | WEEX |
ADA/USDT | $0.1647 | $2,615,176 | 04:57:13 26/07/2026 |
| 115 | Bybit |
ADA/USDT | $0.1645 | $2,558,990 | 04:54:08 26/07/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.1646 | $2,540,229 | 04:57:13 26/07/2026 |
| 117 |  Kraken |
ADA/USD | $0.1647 | $2,502,052 | 04:59:25 26/07/2026 |
| 118 |  Coinbase Exchange |
ADA/USD | $0.1647 | $2,457,200 | 04:57:00 26/07/2026 |
| 119 | Phemex |
ADA/USDT | $0.1646 | $2,447,741 | 04:57:13 26/07/2026 |
| 120 | Hibt |
ADA/USDT | $0.1647 | $2,345,278 | 04:57:08 26/07/2026 |
| 121 |  XT.COM |
ADA/USDT | $0.1647 | $2,269,057 | 04:57:13 26/07/2026 |
| 122 | YUBIT |
ADA/USDT | $0.1646 | $2,059,864 | 04:57:12 26/07/2026 |
| 123 | Toobit |
ADA/USDT | $0.1647 | $2,018,884 | 04:57:10 26/07/2026 |
| 124 | Gate |
ADA/USDT | $0.1648 | $1,998,021 | 04:56:24 26/07/2026 |
| 125 | Ourbit |
ADA/USDT | $0.1647 | $1,953,450 | 04:57:10 26/07/2026 |
| 126 |  Upbit |
ADA/KRW | $0.1651 | $1,913,804 | 04:56:53 26/07/2026 |
| 127 |  Bitrue |
ADA/USDT | $0.1643 | $1,887,748 | 04:57:16 26/07/2026 |
| 128 | CoinW |
ADA/USDT | $0.1647 | $1,784,783 | 04:57:12 26/07/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.1644 | $1,647,051 | 05:00:18 26/07/2026 |
| 130 | OrangeX |
ADA/USDT | $0.1647 | $1,603,660 | 04:45:07 26/07/2026 |
| 131 |  BloFin |
ADA/USDT | $0.1647 | $1,580,791 | 04:57:07 26/07/2026 |
| 132 | CoinMy |
ADA/USDT | $0.1657 | $1,514,849 | 01:57:07 26/07/2026 |
| 133 | Echobit |
ADA/USDT | $0.1646 | $1,514,494 | 04:57:08 26/07/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.1658 | $1,508,568 | 01:54:07 26/07/2026 |
| 135 | AlphaX |
ADA/USDT | $0.1645 | $1,508,500 | 05:00:17 26/07/2026 |
| 136 | MEXC |
ADA/USDT | $0.1648 | $1,507,329 | 04:57:07 26/07/2026 |
| 137 |  XXKK |
ADA/USDT | $0.1645 | $1,504,151 | 05:00:10 26/07/2026 |
| 138 | KuCoin |
ADA/USDT | $0.1648 | $1,450,558 | 04:56:23 26/07/2026 |
| 139 | GroveX |
ADA/FDUSD | $0.1641 | $1,413,191 | 05:00:10 26/07/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1647 | $1,210,025 | 04:57:08 26/07/2026 |
| 141 |  BitDelta |
ADA/USDC | $0.1646 | $1,197,669 | 05:00:10 26/07/2026 |
| 142 | BitDelta |
ADA/USDT | $0.1646 | $1,188,075 | 05:00:10 26/07/2026 |
| 143 | Binance |
ADA/USDC | $0.1648 | $1,185,975 | 04:56:42 26/07/2026 |
| 144 | Biconomy.com |
ADA/USDC | $0.1647 | $1,176,176 | 04:54:07 26/07/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.1644 | $1,167,234 | 04:57:17 26/07/2026 |
| 146 | DigiFinex |
ADA/USDT | $0.1646 | $1,165,636 | 05:00:07 26/07/2026 |
| 147 |  BitTap |
ADA/USDT | $0.1643 | $1,163,881 | 05:00:17 26/07/2026 |
| 148 | BlockFin |
ADA/USDC | $0.1647 | $1,116,166 | 05:00:09 26/07/2026 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.1647 | $1,080,141 | 04:57:12 26/07/2026 |
| 150 |  CRMClick |
ADA/USDT | $0.1650 | $1,066,489 | 04:57:12 26/07/2026 |
| 151 |  HTX |
ADA/USDT | $0.1648 | $1,066,093 | 04:59:24 26/07/2026 |
| 152 | BitradeX |
ADA/USDT | $0.1646 | $1,055,779 | 04:57:15 26/07/2026 |
| 153 | YEX |
ADA/USDC | $0.1643 | $1,053,090 | 05:00:16 26/07/2026 |
| 154 | YEX |
ADA/USDT | $0.1646 | $1,045,626 | 05:00:11 26/07/2026 |
| 155 |  Niza.io |
ADA/USD | $0.1665 | $1,004,705 | 17:24:07 24/07/2026 |
| 156 | LBank |
ADA/USDT | $0.1646 | $980,848 | 04:57:09 26/07/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1647 | $966,806 | 04:57:12 26/07/2026 |
| 158 | HTX |
ADA/USDT | $0.1643 | $932,794 | 03:54:17 26/07/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.1646 | $931,846 | 05:00:07 26/07/2026 |
| 160 |  OneBullEx |
ADA/USDT | $0.2744 | $926,663 | 05:00:09 26/07/2026 |
| 161 | Bybit |
ADA/USD | $0.1645 | $889,962 | 04:54:17 26/07/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.1646 | $875,468 | 04:54:10 26/07/2026 |
| 163 |  Changelly |
ADA/USDT | $0.1647 | $874,840 | 05:00:08 26/07/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1647 | $874,836 | 05:00:07 26/07/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1648 | $874,697 | 04:57:14 26/07/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1648 | $874,682 | 04:57:08 26/07/2026 |
| 167 | BloFin |
ADA/USDT | $0.1643 | $871,472 | 04:54:18 26/07/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1651 | $814,309 | 04:59:54 26/07/2026 |
| 169 | Crypto.com Exchange |
ADA/USD | $0.1643 | $794,474 | 04:09:17 26/07/2026 |
| 170 |  Coinbase International Exchange |
ADA/USDC | $0.1645 | $768,679 | 05:00:16 26/07/2026 |
| 171 | BITmarkets |
ADA/USDC | $0.1646 | $753,752 | 05:00:08 26/07/2026 |
| 172 | B2Z Exchange |
ADA/USDC | $0.1646 | $753,635 | 05:00:10 26/07/2026 |
| 173 | Bitget |
ADA/USDT | $0.1647 | $718,438 | 04:54:58 26/07/2026 |
| 174 | BloFin |
ADA/USDC | $0.1648 | $667,077 | 04:57:07 26/07/2026 |
| 175 | AstralX |
ADA/USDT | $0.1647 | $653,485 | 05:00:10 26/07/2026 |
| 176 | BitMart |
ADA/USDC | $0.1647 | $642,301 | 04:57:12 26/07/2026 |
| 177 |  BitKan |
ADA/USDT | $0.1647 | $612,474 | 05:00:08 26/07/2026 |
| 178 |  Bitstamp by Robinhood |
ADA/USD | $0.1648 | $599,310 | 04:59:23 26/07/2026 |
| 179 |  Lighter |
ADA/USDC | $0.1646 | $591,994 | 04:57:15 26/07/2026 |
| 180 |  CoinTR |
ADA/USDT | $0.1654 | $591,298 | 02:09:08 26/07/2026 |
| 181 |  ASTX |
ADA/USDT | $0.1645 | $588,081 | 05:00:10 26/07/2026 |
| 182 |  AEGET |
ADA/USDT | $0.1647 | $588,009 | 05:00:07 26/07/2026 |
| 183 | KTX |
ADA/USDT | $0.1646 | $585,080 | 05:00:09 26/07/2026 |
| 184 |  Paribu |
ADA/TRY | $0.1646 | $571,908 | 04:59:53 26/07/2026 |
| 185 | Toobit |
ADA/USDC | $0.1645 | $534,448 | 04:57:15 26/07/2026 |
| 186 | Bitcastle |
ADA/USDT | $0.1645 | $527,062 | 05:00:09 26/07/2026 |
| 187 | KCEX |
ADA/USDC | $0.1645 | $518,660 | 04:57:15 26/07/2026 |
| 188 |  PointPay |
ADA/USDT | $0.1645 | $512,517 | 04:57:12 26/07/2026 |
| 189 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1646 | $510,858 | 05:03:50 26/07/2026 |
| 190 |  Extended |
ADA/USD | $0.1646 | $482,126 | 05:03:16 26/07/2026 |
| 191 |  Ekbit |
ADA/USDT | $0.1643 | $481,317 | 05:00:16 26/07/2026 |
| 192 | CoinTR |
ADA/TRY | $0.1658 | $480,549 | 02:09:08 26/07/2026 |
| 193 | Cofinex |
ADA/USD | $0.1659 | $465,800 | 05:00:15 26/07/2026 |
| 194 | Bitget |
ADA/USD | $0.1659 | $465,799 | 04:54:16 26/07/2026 |
| 195 | Kraken |
ADA/EUR | $0.1648 | $460,060 | 04:59:25 26/07/2026 |
| 196 | Bitrue |
DOGE/ADA | $0.07234 | $455,798 | 04:57:08 26/07/2026 |
| 197 |  Bit2Me |
ADA/EUR | $0.1648 | $453,460 | 04:57:08 26/07/2026 |
| 198 | Bitrue |
BNB/ADA | $568.50 | $450,045 | 04:57:08 26/07/2026 |
| 199 | CZR Exchange |
ADA/USDT | $0.1645 | $448,903 | 05:00:10 26/07/2026 |
| 200 | Bitrue |
TRX/ADA | $0.3310 | $441,559 | 04:57:08 26/07/2026 |
| 201 | WhiteBIT |
ADA/USDC | $0.1646 | $416,997 | 04:57:07 26/07/2026 |
| 202 |  EdgeX |
ADA/USD | $0.1645 | $397,760 | 05:03:15 26/07/2026 |
| 203 |  KoinBX |
ADA/USDT | $0.1645 | $385,603 | 05:00:08 26/07/2026 |
| 204 | Binance |
ADA/TRY | $0.1650 | $385,518 | 04:56:42 26/07/2026 |
| 205 |  LeveX |
ADA/USDT | $0.1643 | $377,520 | 05:00:16 26/07/2026 |
| 206 | KoinBX |
ADA/BTC | $0.1646 | $372,161 | 05:00:08 26/07/2026 |
| 207 | Bitbase |
ADA/USDT | $0.1646 | $362,963 | 04:57:08 26/07/2026 |
| 208 |  BigONE |
ADA/USDT | $0.1643 | $360,731 | 04:57:12 26/07/2026 |
| 209 |  Bitunix |
ADA/USDT | $0.1646 | $357,548 | 04:57:08 26/07/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1647 | $351,574 | 04:57:15 26/07/2026 |
| 211 | Bitunix |
ADA/USD | $0.1645 | $341,531 | 04:57:16 26/07/2026 |
| 212 | Bitrue |
SOL/ADA | $74.40 | $324,084 | 04:57:08 26/07/2026 |
| 213 |  Minswap v2 |
ADA/NIGHT | $0.1646 | $323,828 | 04:57:03 26/07/2026 |
| 214 | MEXC |
ADA/USD | $0.1645 | $320,250 | 04:57:16 26/07/2026 |
| 215 | BingX |
ADA/USDT | $0.1644 | $293,737 | 04:48:11 26/07/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1644 | $290,255 | 05:00:15 26/07/2026 |
| 217 | Bitbaby |
ADA/USDT | $0.1647 | $286,439 | 05:00:07 26/07/2026 |
| 218 | KoinBX |
ADA/ETH | $0.1645 | $281,016 | 05:00:08 26/07/2026 |
| 219 |  Antarctic |
ADA/USDT | $0.1643 | $278,005 | 05:03:17 26/07/2026 |
| 220 | Bitrue |
ADA/USDT | $0.1647 | $276,195 | 04:57:08 26/07/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.1634 | $274,142 | 05:00:07 26/07/2026 |
| 222 |  Aster |
ADA/USDT | $0.1644 | $265,941 | 04:54:15 26/07/2026 |
| 223 | Binance |
ADA/EUR | $0.1648 | $250,213 | 04:56:42 26/07/2026 |
| 224 | WhiteBIT |
ADA/WBT | $0.1646 | $250,192 | 04:57:07 26/07/2026 |
| 225 | EasiCoin |
ADA/USDT | $0.1645 | $245,637 | 05:00:12 26/07/2026 |
| 226 | Phemex |
ADA/USDC | $0.1649 | $234,390 | 04:57:13 26/07/2026 |
| 227 |  SunX |
ADA/USDT | $0.1644 | $232,065 | 05:03:16 26/07/2026 |
| 228 |  Bitazza |
ADA/USDT | $0.1646 | $231,087 | 05:00:09 26/07/2026 |
| 229 | Phemex |
ADA/USDC | $0.1645 | $228,383 | 04:57:17 26/07/2026 |
| 230 | BITmarkets |
ADA/IDR | $0.1645 | $227,951 | 05:00:08 26/07/2026 |
| 231 | Pionex |
ADA/BTC | $0.1652 | $220,768 | 04:57:10 26/07/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1650 | $211,813 | 04:57:10 26/07/2026 |
| 233 | WHXEX |
ADA/USDC | $0.1645 | $209,769 | 05:00:12 26/07/2026 |
| 234 | idax exchange |
ADA/USDC | $0.1646 | $209,653 | 05:00:09 26/07/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1644 | $206,697 | 05:00:15 26/07/2026 |
| 236 | MGBX |
ADA/USDT | $0.1647 | $201,873 | 04:57:13 26/07/2026 |
| 237 | KCEX |
ADA/USDC | $0.1649 | $199,541 | 04:57:08 26/07/2026 |
| 238 | Niza.io |
ADA/EUR | $0.1665 | $197,953 | 17:24:07 24/07/2026 |
| 239 | Cofinex |
ADA/USDC | $0.1644 | $184,574 | 05:00:15 26/07/2026 |
| 240 | Bitget |
ADA/PERP | $0.1644 | $184,560 | 04:54:16 26/07/2026 |
| 241 | BitTap |
ADA/USDT | $0.1644 | $181,274 | 05:00:18 26/07/2026 |
| 242 |  CoinEx |
ADA/USDT | $0.1646 | $180,204 | 04:59:53 26/07/2026 |
| 243 | KCEX |
ADA/USDT | $0.1648 | $178,745 | 04:57:08 26/07/2026 |
| 244 | Paribu |
ADA/USDT | $0.1647 | $169,657 | 04:59:53 26/07/2026 |
| 245 |  C-Patex |
ADA/USDT | $0.1647 | $166,116 | 04:57:11 26/07/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.1645 | $164,104 | 05:00:15 26/07/2026 |
| 247 | HitBTC |
ADA/USDT | $0.1645 | $164,096 | 04:57:15 26/07/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.1645 | $164,096 | 04:57:18 26/07/2026 |
| 249 | WhiteBIT |
ADA/TRY | $0.1648 | $164,015 | 04:57:07 26/07/2026 |
| 250 | Bitbase |
ADA/USDC | $0.1648 | $159,031 | 04:57:08 26/07/2026 |
| 251 | OKX |
ADA/USD | $0.1647 | $154,282 | 04:56:23 26/07/2026 |
| 252 |  Blynex |
ADA/USDT | $0.1647 | $150,175 | 05:00:07 26/07/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.1646 | $147,546 | 05:00:09 26/07/2026 |
| 254 | Binance |
ADA/BTC | $0.1646 | $144,676 | 04:56:42 26/07/2026 |
| 255 | Bitrue |
ADA/XRP | $0.1647 | $143,761 | 04:57:08 26/07/2026 |
| 256 |  Bitkub |
ADA/THB | $0.1641 | $143,486 | 04:57:08 26/07/2026 |
| 257 | MEXC |
ADA/USDC | $0.1644 | $140,541 | 04:54:16 26/07/2026 |
| 258 |  Pacifica |
ADA/USD | $0.1645 | $138,962 | 05:03:15 26/07/2026 |
| 259 |  Bitfinex |
ADA/USDT | $0.1644 | $132,499 | 04:57:15 26/07/2026 |
| 260 | WEEX |
ADA/USDC | $0.1648 | $128,289 | 04:57:13 26/07/2026 |
| 261 | ZKE |
ADA/USDC | $0.1646 | $125,786 | 05:00:09 26/07/2026 |
| 262 | Binance |
ADA/JPY | $0.1647 | $125,025 | 04:56:42 26/07/2026 |
| 263 |  BtcTurk | Kripto |
ADA/TRY | $0.1659 | $123,407 | 01:15:53 26/07/2026 |
| 264 | SuperEx |
ADA/BTC | $0.1626 | $121,659 | 05:00:09 26/07/2026 |
| 265 | Bybit |
ADA/USDC | $0.1645 | $119,202 | 04:54:08 26/07/2026 |
| 266 | BYDFi |
ADA/USDT | $0.1647 | $111,586 | 04:57:08 26/07/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.1648 | $110,947 | 04:57:08 26/07/2026 |
| 268 | Hibt |
ADA/USDC | $0.1648 | $109,542 | 04:57:08 26/07/2026 |
| 269 | Bitrue |
ADA/RLUSD | $0.1647 | $107,872 | 04:57:08 26/07/2026 |
| 270 | Gate |
ADA/USDT | $0.1647 | $104,803 | 04:54:50 26/07/2026 |
| 271 | YEX |
ADA/USDC | $0.1645 | $99,142.99 | 05:00:11 26/07/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1649 | $97,508.96 | 04:55:00 26/07/2026 |
| 273 | MEXC |
ADA/USD1 | $0.1645 | $91,664.29 | 04:54:16 26/07/2026 |
| 274 |  BlueBit |
ADA/USDT | $0.1648 | $89,735.21 | 05:00:07 26/07/2026 |
| 275 |  CriptoSwaps |
ADA/USDT | $0.1647 | $87,278.63 | 05:00:09 26/07/2026 |
| 276 |  Coinone |
ADA/KRW | $0.1653 | $86,951.83 | 04:59:53 26/07/2026 |
| 277 | Bitstamp by Robinhood |
ADA/EUR | $0.1648 | $83,705.61 | 04:59:23 26/07/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.1645 | $80,944.42 | 05:03:16 26/07/2026 |
| 279 | WhiteBIT |
ADA/UAH | $0.1597 | $80,284.02 | 04:57:07 26/07/2026 |
| 280 | BYDFi |
ADA/USDC | $0.1648 | $74,940.12 | 04:57:08 26/07/2026 |
| 281 | CriptoSwaps |
ADA/ETH | $0.1645 | $73,306.97 | 05:00:09 26/07/2026 |
| 282 |  Coinstore |
ADA/USDT | $0.1646 | $72,047.87 | 04:48:11 26/07/2026 |
| 283 | Bitrue |
ADA/USDC | $0.1649 | $70,081.10 | 04:57:08 26/07/2026 |
| 284 | Gate |
ADA/GUSD | $0.1648 | $69,503.22 | 04:56:54 26/07/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1646 | $68,807.35 | 04:56:42 26/07/2026 |
| 286 |  XBO.com |
ADA/USDT | $0.1647 | $66,104.05 | 04:54:11 26/07/2026 |
| 287 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1648 | $65,969.43 | 04:54:49 26/07/2026 |
| 288 | EasiCoin |
ADA/USDC | $0.1645 | $65,462.20 | 05:00:12 26/07/2026 |
| 289 | MEXC |
ADA/EUR | $0.1648 | $62,871.54 | 04:54:11 26/07/2026 |
| 290 | UZX |
ADA/BTC | $0.1646 | $61,408.28 | 04:57:14 26/07/2026 |
| 291 | Bit2Me |
ADA/USDC | $0.1640 | $60,310.76 | 04:57:08 26/07/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.1648 | $59,995.35 | 04:57:12 26/07/2026 |
| 293 |  Bitcoiva |
ADA/INR | $0.1701 | $59,655.49 | 05:00:10 26/07/2026 |
| 294 | Kraken |
ADA/USDC | $0.1640 | $59,263.84 | 04:59:25 26/07/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.1647 | $59,082.71 | 04:57:07 26/07/2026 |
| 296 | Cofinex |
ADA/USDT | $0.1646 | $56,432.08 | 05:00:12 26/07/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1647 | $56,375.25 | 04:54:11 26/07/2026 |
| 298 | BingX |
ADA/USDC | $0.1647 | $55,846.05 | 04:48:11 26/07/2026 |
| 299 |  Wingriders v2 |
ADA/USDM | $0.1650 | $54,598.03 | 04:59:27 26/07/2026 |
| 300 |  CoinLion |
ADA/USD | $0.1644 | $54,449.99 | 05:00:20 26/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 26/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,765,135 với tỷ giá $0.1645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.