Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,279,476,954,010 Khối lượng (24h): $102,878,906,245 Thị phần: BTC: 58.3%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #11 09:19:00 13/02/2026
Giá Cardano (ADA)
$0.2621 1.86%
0.000003942 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2547 Cao: $0.2688

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2622 $1,169,830,949 08:03:23 13/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2623 $673,023,756 09:00:07 13/02/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.2621 $207,964,399 09:00:17 13/02/2026
4 Koinbay Koinbay ADA/USDT $0.9049 $191,377,264 08:57:15 13/02/2026
5 Binance Binance ADA/USDT $0.2630 $176,647,148 08:54:17 13/02/2026
6 OrangeX OrangeX ADA/USDT $0.2629 $134,751,144 08:54:15 13/02/2026
7 KTX KTX ADA/USDT $0.2622 $124,498,557 09:00:15 13/02/2026
8 Batonex Batonex ADA/USDT $0.2621 $114,303,951 09:00:16 13/02/2026
9 ASTX ASTX ADA/USDT $0.2622 $113,365,734 09:00:16 13/02/2026
10 Ekbit Ekbit ADA/USDT $0.2622 $113,021,295 09:00:16 13/02/2026
11 CoinW CoinW ADA/USDT $0.2622 $110,846,766 08:57:18 13/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2622 $95,212,719 09:00:15 13/02/2026
13 Ju.com Ju.com ADA/USDT $0.2621 $91,830,033 09:00:23 13/02/2026
14 IBIT Global IBIT Global ADA/USDT $0.2621 $88,249,399 09:00:17 13/02/2026
15 BVOX BVOX ADA/USDT $0.2627 $87,318,763 08:54:15 13/02/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2624 $80,212,117 09:00:12 13/02/2026
17 KuCoin KuCoin ADA/USDT $0.2631 $76,788,894 08:54:19 13/02/2026
18 Toobit Toobit ADA/USDT $0.2620 $69,814,462 08:57:15 13/02/2026
19 Bybit Bybit ADA/USDT $0.2629 $66,930,741 08:54:16 13/02/2026
20 WHXEX WHXEX ADA/USDT $0.2622 $61,039,770 09:00:16 13/02/2026
21 Hibt Hibt ADA/USDT $0.2623 $59,185,699 08:57:24 13/02/2026
22 OKX OKX ADA/USDT $0.2632 $56,610,159 08:56:01 13/02/2026
23 BiKing BiKing ADA/USDT $0.2620 $52,897,222 08:57:18 13/02/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2620 $50,164,438 08:57:23 13/02/2026
25 BitradeX BitradeX ADA/USDT $0.2621 $49,635,458 08:57:15 13/02/2026
26 Gate Gate ADA/USDT $0.2630 $49,536,950 08:54:21 13/02/2026
27 Dmex Dmex ADA/USD $0.2622 $46,817,035 09:03:15 13/02/2026
28 OneBullEx OneBullEx ADA/USDT $0.2620 $46,333,117 09:03:10 13/02/2026
29 BlockFin BlockFin ADA/USDT $0.2620 $45,044,169 09:00:15 13/02/2026
30 Tapbit Tapbit ADA/USDT $0.2621 $43,751,596 08:57:15 13/02/2026
31 WhiteBIT WhiteBIT ADA/USDT $0.2632 $39,482,168 08:42:07 13/02/2026
32 BitMart BitMart ADA/USDT $0.2620 $37,973,254 08:57:15 13/02/2026
33 Deepcoin Deepcoin ADA/USDT $0.2619 $37,243,804 08:57:15 13/02/2026
34 BTSE BTSE ADA/USDT $0.2627 $36,318,067 08:54:16 13/02/2026
35 B2Z Exchange B2Z Exchange ADA/USD $0.2621 $35,260,921 09:00:15 13/02/2026
36 BITmarkets BITmarkets ADA/USDT $0.2621 $35,242,930 09:00:15 13/02/2026
37 NovaEx NovaEx ADA/USDT $0.2622 $33,318,154 09:00:16 13/02/2026
38 EasiCoin EasiCoin ADA/USDT $0.2622 $32,934,938 09:00:15 13/02/2026
39 Zoomex Zoomex ADA/USDT $0.2630 $32,743,353 08:54:15 13/02/2026
40 Hotcoin Hotcoin ADA/USDT $0.2621 $32,370,618 08:57:28 13/02/2026
41 AscendEX AscendEX ADA/USDT $0.2623 $31,890,228 08:57:11 13/02/2026
42 Binance Binance ADA/USDT $0.2621 $30,082,710 08:56:42 13/02/2026
43 Cofinex Cofinex ADA/USDT $0.2622 $28,878,559 09:00:15 13/02/2026
44 Bitget Bitget ADA/USDT $0.2629 $28,864,589 08:54:16 13/02/2026
45 Echobit Echobit ADA/USDT $0.2620 $28,457,736 08:57:16 13/02/2026
46 Websea Websea ADA/USDT $0.2624 $25,827,949 09:00:17 13/02/2026
47 MGBX MGBX ADA/USDT $0.2624 $25,586,614 09:00:17 13/02/2026
48 Coinlocally Coinlocally ADA/USDT $0.2621 $25,328,176 09:00:17 13/02/2026
49 YEX YEX ADA/USDT $0.2620 $24,588,094 08:57:17 13/02/2026
50 WEEX WEEX ADA/USDT $0.2620 $23,615,022 08:57:16 13/02/2026
51 CoinP CoinP ADA/USDT $0.2624 $22,647,756 09:00:15 13/02/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.2622 $21,350,850 09:00:15 13/02/2026
53 LBank LBank ADA/USDT $0.2621 $20,676,313 08:57:16 13/02/2026
54 WEEX WEEX ADA/USDT $0.2621 $20,613,594 08:57:08 13/02/2026
55 Batonex Batonex ADA/USDT $0.2624 $20,275,670 09:00:11 13/02/2026
56 BingX BingX ADA/USDT $0.2621 $20,152,517 08:57:17 13/02/2026
57 AstralX AstralX ADA/USDT $0.2624 $19,861,206 09:00:15 13/02/2026
58 BVOX BVOX ADA/USDT $0.2630 $19,112,091 08:54:09 13/02/2026
59 Pionex Pionex ADA/USDT $0.2623 $18,896,890 08:57:12 13/02/2026
60 Picol Picol ADA/USDT $0.2624 $16,667,494 09:00:11 13/02/2026
61 Binance Binance ADA/USD $0.2629 $16,276,701 08:54:52 13/02/2026
62 SuperEx SuperEx ADA/USDT $0.2626 $15,632,247 09:00:11 13/02/2026
63 UZX UZX ADA/USDT $0.2622 $15,521,558 08:57:19 13/02/2026
64 Bitrue Bitrue ADA/USDT $0.2619 $15,257,608 08:57:17 13/02/2026
65 ICRYPEX ICRYPEX ADA/USDT $0.2633 $15,020,281 09:00:11 13/02/2026
66 4E 4E ADA/USDT $0.2631 $14,896,334 08:54:08 13/02/2026
67 CEEX exchange CEEX exchange ADA/USDT $0.2625 $14,884,419 09:00:07 13/02/2026
68 BTCC BTCC ADA/USDT $0.2632 $14,875,518 08:57:16 13/02/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2622 $14,452,920 09:00:18 13/02/2026
70 Bitop Bitop ADA/USDT $0.2632 $14,270,358 08:54:16 13/02/2026
71 CoinW CoinW ADA/USDT $0.2629 $14,205,501 08:45:11 13/02/2026
72 UZX UZX ADA/USDT $0.2620 $14,102,503 08:57:18 13/02/2026
73 BlockFin BlockFin ADA/USDT $0.2626 $14,066,069 09:00:09 13/02/2026
74 4E 4E ADA/USDT $0.2630 $13,984,007 08:54:15 13/02/2026
75 EagleX EagleX ADA/USDT $0.2620 $13,793,228 09:00:15 13/02/2026
76 HTX HTX ADA/USDT $0.2620 $13,646,262 08:57:16 13/02/2026
77 CRMClick CRMClick ADA/USDT $0.2621 $13,642,504 09:01:06 13/02/2026
78 CrypFine CrypFine ADA/USDT $0.2622 $12,790,552 09:00:18 13/02/2026
79 MEXC MEXC ADA/USDT $0.2630 $12,726,140 08:54:09 13/02/2026
80 NovaEx NovaEx ADA/USD $0.2622 $12,367,121 09:00:16 13/02/2026
81 DigiFinex DigiFinex ADA/USDT $0.2620 $11,542,108 08:57:16 13/02/2026
82 Pionex Pionex ADA/USDT $0.2621 $11,098,663 08:57:16 13/02/2026
83 YUBIT YUBIT ADA/USDT $0.2620 $10,999,350 08:57:15 13/02/2026
84 OneBullEx OneBullEx ADA/USDT $0.2554 $10,961,099 15:27:34 11/02/2026
85 Ourbit Ourbit ADA/USDT $0.2620 $10,931,925 08:57:16 13/02/2026
86 Aivora Exchange Aivora Exchange ADA/USDT $0.2622 $10,864,151 09:00:17 13/02/2026
87 Koinbay Koinbay ADA/USDT $0.2622 $10,799,391 08:57:09 13/02/2026
88 BitbabyExchange BitbabyExchange ADA/USDT $0.2622 $10,727,249 08:57:16 13/02/2026
89 WHXEX WHXEX ADA/USDT $0.2624 $10,705,649 09:00:09 13/02/2026
90 Coinbase Exchange Coinbase Exchange ADA/USD $0.2623 $10,403,942 08:57:00 13/02/2026
91 HTX HTX ADA/USDT $0.2623 $10,245,850 08:59:54 13/02/2026
92 CRMClick CRMClick ADA/USDT $0.2623 $10,245,760 09:00:27 13/02/2026
93 Millionero Millionero ADA/USDT $0.2621 $10,237,978 09:00:15 13/02/2026
94 XXKK XXKK ADA/USDT $0.2641 $10,222,081 08:57:08 13/02/2026
95 Deepcoin Deepcoin ADA/USDT $0.2622 $10,194,907 08:57:11 13/02/2026
96 Ourbit Ourbit ADA/USDT $0.2632 $10,019,528 08:54:07 13/02/2026
97 Binance Binance ADA/USDC $0.2629 $9,997,498 08:54:17 13/02/2026
98 Darkex Exchange Darkex Exchange ADA/USDT $0.2623 $9,735,034 09:00:09 13/02/2026
99 AscendEX AscendEX ADA/USDT $0.2620 $9,727,946 08:57:15 13/02/2026
100 LBank LBank ADA/USDT $0.2624 $9,326,756 08:57:13 13/02/2026
101 BitxEX BitxEX ADA/USDT $0.2624 $8,990,167 09:00:11 13/02/2026
102 ASTX ASTX ADA/USDT $0.2624 $8,970,860 09:00:12 13/02/2026
103 XT.COM XT.COM ADA/USDT $0.2622 $8,957,522 08:57:08 13/02/2026
104 BitGW Exchange BitGW Exchange ADA/USDT $0.2623 $8,737,408 08:57:11 13/02/2026
105 BloFin BloFin ADA/USDT $0.2632 $8,387,572 08:54:07 13/02/2026
106 KCEX KCEX ADA/USDT $0.2621 $8,284,102 08:57:15 13/02/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.2632 $8,182,565 08:51:15 13/02/2026
108 Grvt Grvt ADA/USDT $0.2621 $8,113,233 09:03:16 13/02/2026
109 OKX OKX ADA/USDT $0.2623 $8,101,078 08:56:53 13/02/2026
110 Gems Trade Gems Trade ADA/USDT $0.2623 $8,099,303 08:57:13 13/02/2026
111 SunX SunX ADA/USDT $0.2624 $7,961,709 09:00:09 13/02/2026
112 CrypFine CrypFine ADA/USDT $0.2623 $7,759,404 09:00:14 13/02/2026
113 Hotcoin Hotcoin ADA/USDT $0.2630 $7,545,274 08:49:05 13/02/2026
114 Poloniex Poloniex ADA/USDT $0.2624 $7,542,175 08:56:23 13/02/2026
115 Hibt Hibt ADA/USDT $0.2623 $7,289,971 08:57:13 13/02/2026
116 YUBIT YUBIT ADA/USDT $0.2622 $7,191,570 08:57:08 13/02/2026
117 DigiFinex DigiFinex ADA/USDT $0.2622 $7,178,310 08:57:07 13/02/2026
118 Upbit Upbit ADA/KRW $0.2668 $6,967,896 08:56:54 13/02/2026
119 CoinP CoinP ADA/USDT $0.2623 $6,781,694 09:00:08 13/02/2026
120 EagleX EagleX ADA/USDT $0.2623 $6,688,569 09:00:11 13/02/2026
121 Bybit Bybit ADA/USDT $0.2631 $6,568,202 08:54:08 13/02/2026
122 KuCoin KuCoin ADA/USDT $0.2623 $6,475,043 08:56:53 13/02/2026
123 ZKE ZKE ADA/USDT $0.2624 $6,423,651 09:00:13 13/02/2026
124 Binance Binance ADA/USDC $0.2623 $6,126,598 08:56:42 13/02/2026
125 Phemex Phemex ADA/USDT $0.2626 $6,098,902 08:57:08 13/02/2026
126 Phemex Phemex ADA/USDT $0.2621 $6,084,077 08:57:18 13/02/2026
127 GroveX GroveX ADA/USDT $0.2634 $6,026,732 09:00:09 13/02/2026
128 Millionero Millionero ADA/USDT $0.2624 $5,954,903 09:00:07 13/02/2026
129 BitMart BitMart ADA/USDT $0.2626 $5,906,787 08:57:07 13/02/2026
130 OneEx OneEx ADA/USDT $0.2624 $5,783,591 09:00:13 13/02/2026
131 Tapbit Tapbit ADA/USDT $0.2621 $5,599,723 08:57:11 13/02/2026
132 Biconomy.com Biconomy.com ADA/USDT $0.2630 $5,317,675 08:54:12 13/02/2026
133 Coinflare Coinflare ADA/USDT $0.2622 $5,246,512 09:00:15 13/02/2026
134 YEX YEX ADA/USD $0.2620 $5,097,412 08:57:17 13/02/2026
135 Bitget Bitget ADA/USDT $0.2632 $4,890,074 08:54:08 13/02/2026
136 Echobit Echobit ADA/USDT $0.2623 $4,611,710 08:57:08 13/02/2026
137 BitradeX BitradeX ADA/USDT $0.2622 $4,310,541 08:57:11 13/02/2026
138 ApeX Omni ApeX Omni ADA/USDT $0.2622 $4,237,024 09:03:15 13/02/2026
139 Coinlocally Coinlocally ADA/USDT $0.2623 $3,999,156 09:00:13 13/02/2026
140 YEX YEX ADA/USDT $0.2623 $3,910,836 09:00:08 13/02/2026
141 Mandala Exchange Mandala Exchange ADA/USDT $0.2623 $3,887,900 09:00:18 13/02/2026
142 Changelly PRO Changelly PRO ADA/USDT $0.2623 $3,887,900 09:00:13 13/02/2026
143 Gleec BTC Gleec BTC ADA/USDT $0.2623 $3,887,862 09:00:12 13/02/2026
144 FMFW.io FMFW.io ADA/USD $0.2625 $3,879,178 08:57:11 13/02/2026
145 OrangeX OrangeX ADA/USDT $0.2631 $3,876,535 08:54:10 13/02/2026
146 HitBTC HitBTC ADA/USDT $0.2623 $3,875,949 08:57:11 13/02/2026
147 Bitcastle Bitcastle ADA/USDT $0.2621 $3,833,491 09:00:17 13/02/2026
148 BitTap BitTap ADA/USDT $0.2623 $3,736,373 09:00:21 13/02/2026
149 Azbit Azbit ADA/USDC $0.2624 $3,467,634 08:57:13 13/02/2026
150 Bitvavo Bitvavo ADA/EUR $0.2623 $3,431,560 08:57:08 13/02/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.2622 $3,325,592 08:57:13 13/02/2026
152 GroveX GroveX ADA/FDUSD $0.2633 $3,258,221 09:00:09 13/02/2026
153 Bithumb Bithumb ADA/KRW $0.2675 $3,145,989 08:59:54 13/02/2026
154 BlockFin BlockFin ADA/USDC $0.2624 $3,108,644 09:00:09 13/02/2026
155 BTCC BTCC ADA/USDT $0.2629 $3,009,628 08:57:11 13/02/2026
156 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2630 $2,944,070 08:45:07 13/02/2026
157 Azbit Azbit ADA/USDT $0.2623 $2,878,846 08:57:13 13/02/2026
158 BloFin BloFin ADA/USDT $0.2633 $2,878,735 08:51:16 13/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2624 $2,852,040 08:59:53 13/02/2026
160 Toobit Toobit ADA/USDT $0.2623 $2,732,373 08:57:11 13/02/2026
161 BingX BingX ADA/USDT $0.2622 $2,648,765 08:57:08 13/02/2026
162 Bullish Bullish ADA/USDT $0.2623 $2,566,066 09:00:11 13/02/2026
163 MGBX MGBX ADA/USDT $0.2624 $2,563,517 09:00:08 13/02/2026
164 Kraken Kraken ADA/USD $0.2624 $2,458,239 08:59:24 13/02/2026
165 Hyperliquid Hyperliquid ADA/USD $0.2622 $2,354,352 08:57:26 13/02/2026
166 AllinX AllinX ADA/USDT $0.2624 $2,295,604 09:00:12 13/02/2026
167 PointPay PointPay ADA/USDT $0.2624 $2,225,412 08:57:11 13/02/2026
168 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2620 $2,196,194 09:03:15 13/02/2026
169 Gate Gate ADA/USDT $0.2622 $2,063,550 08:56:54 13/02/2026
170 Bitunix Bitunix ADA/USDT $0.2622 $2,040,590 08:57:11 13/02/2026
171 Bitcastle Bitcastle ADA/USDT $0.2623 $1,994,939 09:00:13 13/02/2026
172 BloFin BloFin ADA/USDC $0.2631 $1,856,942 08:54:07 13/02/2026
173 BitKan BitKan ADA/USDT $0.2625 $1,772,660 09:00:09 13/02/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2623 $1,734,195 09:00:09 13/02/2026
175 Bybit Bybit ADA/USD $0.2631 $1,696,873 08:54:16 13/02/2026
176 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2631 $1,619,232 08:45:07 13/02/2026
177 WhiteBIT WhiteBIT ADA/USDC $0.2629 $1,563,238 08:42:07 13/02/2026
178 Binance Binance ADA/TRY $0.2620 $1,540,277 08:56:54 13/02/2026
179 Biconomy.com Biconomy.com ADA/USDC $0.2631 $1,532,758 08:54:12 13/02/2026
180 KCEX KCEX ADA/USDC $0.2622 $1,509,684 08:57:15 13/02/2026
181 BigONE BigONE ADA/USDT $0.2613 $1,457,809 08:57:07 13/02/2026
182 BitbabyExchange BitbabyExchange ADA/USDT $0.2623 $1,425,979 08:57:09 13/02/2026
183 KCEX KCEX ADA/USDT $0.2624 $1,416,836 08:57:09 13/02/2026
184 Aivora Exchange Aivora Exchange ADA/USDT $0.2624 $1,409,982 09:00:11 13/02/2026
185 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2623 $1,371,723 09:00:11 13/02/2026
186 Bibox Bibox ADA/USDT $0.5989 $1,360,738 09:00:11 13/02/2026
187 MEXC MEXC ADA/USD $0.2621 $1,345,066 08:57:16 13/02/2026
188 Ju.com Ju.com ADA/USDC $0.2637 $1,309,770 16:54:09 09/02/2026
189 Bitrue Bitrue SOL/ADA $78.34 $1,305,470 08:57:07 13/02/2026
190 Binance TR Binance TR ADA/TRY $0.2620 $1,271,686 08:57:12 13/02/2026
191 Toobit Toobit ADA/USDC $0.2622 $1,246,738 08:57:15 13/02/2026
192 BITmarkets BITmarkets ADA/USD $0.2624 $1,234,911 09:00:11 13/02/2026
193 B2Z Exchange B2Z Exchange ADA/USD $0.2624 $1,234,904 09:00:08 13/02/2026
194 Kraken Kraken ADA/EUR $0.2631 $1,203,107 08:59:54 13/02/2026
195 Bit2Me Bit2Me ADA/EUR $0.2632 $1,173,449 09:00:07 13/02/2026
196 BiFinance BiFinance ADA/USDT $0.2623 $1,147,417 08:57:10 13/02/2026
197 YEX YEX ADA/USDC $0.2620 $1,086,780 08:57:17 13/02/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2632 $1,078,870 08:54:17 13/02/2026
199 Bitfinex Bitfinex ADA/USDT $0.2624 $1,067,031 08:57:15 13/02/2026
200 CoinUp.io CoinUp.io ADA/USDT $0.2621 $1,063,094 08:57:19 13/02/2026
201 KTX KTX ADA/USDT $0.2623 $1,052,726 09:00:10 13/02/2026
202 Pionex Pionex ADA/BTC $0.2626 $1,007,540 08:57:12 13/02/2026
203 BitTap BitTap ADA/USDT $0.2623 $994,313 08:57:12 13/02/2026
204 LeveX LeveX ADA/USDT $0.2621 $994,060 09:00:16 13/02/2026
205 EasiCoin EasiCoin ADA/USDT $0.2625 $987,650 09:00:09 13/02/2026
206 Bitrue Bitrue ADA/USDT $0.2622 $986,673 08:57:07 13/02/2026
207 Bitunix Bitunix ADA/USD $0.2620 $949,696 08:57:15 13/02/2026
208 Dex-Trade Dex-Trade ADA/USDT $0.2623 $948,076 08:57:14 13/02/2026
209 PrimeXBT PrimeXBT ADA/USDT $0.2618 $942,011 09:03:15 13/02/2026
210 CoinEx CoinEx ADA/USDT $0.2623 $899,274 08:59:53 13/02/2026
211 Bitrue Bitrue BNB/ADA $614.31 $896,563 08:57:07 13/02/2026
212 Binance Binance ADA/EUR $0.2622 $839,130 08:56:42 13/02/2026
213 Binance Binance ADA/JPY $0.2628 $830,379 08:56:54 13/02/2026
214 AstralX AstralX ADA/USDT $0.2628 $797,492 08:54:15 13/02/2026
215 WHXEX WHXEX ADA/USDC $0.2623 $796,586 09:00:09 13/02/2026
216 WhiteBIT WhiteBIT ADA/USD $0.2649 $791,394 08:42:07 13/02/2026
217 KCEX KCEX ADA/USDC $0.2623 $790,990 08:57:09 13/02/2026
218 EXMO.ME EXMO.ME ADA/USDT $0.2637 $784,043 08:51:08 13/02/2026
219 BYDFi BYDFi ADA/USDT $0.2631 $779,736 09:00:16 13/02/2026
220 EXMO EXMO ADA/USDT $0.2624 $774,931 09:00:07 13/02/2026
221 WEEX WEEX ADA/USDC $0.2622 $767,941 08:57:08 13/02/2026
222 BitMart BitMart ADA/USDC $0.2626 $764,311 08:57:07 13/02/2026
223 Bitrue Bitrue TRX/ADA $0.2798 $754,696 08:57:07 13/02/2026
224 Antarctic Antarctic ADA/USDT $0.2621 $722,057 09:03:16 13/02/2026
225 BitbabyExchange BitbabyExchange ADA/USDC $0.2622 $707,677 08:57:16 13/02/2026
226 Phemex Phemex ADA/USDC $0.2622 $707,232 08:57:18 13/02/2026
227 EXMO EXMO ADA/USDC $0.2619 $698,646 09:00:07 13/02/2026
228 Ju.com Ju.com ADA/USDT $0.2621 $698,212 08:57:08 13/02/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.2634 $697,460 08:51:08 13/02/2026
230 MEXC MEXC ADA/USDC $0.2630 $684,224 08:54:09 13/02/2026
231 Bit2Me Bit2Me ADA/USDC $0.2624 $675,597 09:00:07 13/02/2026
232 Binance Binance ADA/BTC $0.2627 $675,068 08:56:54 13/02/2026
233 Millionero Millionero ADA/USDC $0.2625 $653,665 09:00:07 13/02/2026
234 IndoEx IndoEx ADA/USDT $0.2630 $650,572 08:54:07 13/02/2026
235 EdgeX EdgeX ADA/USD $0.2620 $642,309 09:03:15 13/02/2026
236 Niza.io Niza.io ADA/USD $0.2624 $617,168 08:57:11 13/02/2026
237 MEXC MEXC ADA/BTC $0.2631 $613,509 08:54:09 13/02/2026
238 EXMO EXMO ADA/USD $0.2660 $571,087 09:00:07 13/02/2026
239 PointPay PointPay ADA/USDC $0.2623 $570,977 08:57:11 13/02/2026
240 TGEX TGEX ADA/USDT $0.2619 $570,124 08:57:15 13/02/2026
241 Bitrue Bitrue ADA/XRP $0.2622 $568,766 08:57:07 13/02/2026
242 Cofinex Cofinex ADA/USD $0.2620 $567,212 09:00:15 13/02/2026
243 Hibt Hibt ADA/USDC $0.2622 $566,533 08:57:13 13/02/2026
244 Bitget Bitget ADA/USD $0.2631 $566,027 08:54:16 13/02/2026
245 HitBTC HitBTC ADA/USDT $0.2621 $561,875 08:57:15 13/02/2026
246 Gleec BTC Gleec BTC ADA/USDT $0.2621 $561,814 09:00:15 13/02/2026
247 Mandala Exchange Mandala Exchange ADA/USDT $0.2619 $561,749 09:00:18 13/02/2026
248 SunX SunX ADA/USDT $0.2619 $553,947 09:03:17 13/02/2026
249 Extended Extended ADA/USD $0.2636 $543,443 09:03:16 13/02/2026
250 BYDFi BYDFi ADA/USDT $0.2624 $543,023 09:00:11 13/02/2026
251 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2624 $536,901 08:56:30 13/02/2026
252 Bybit Bybit ADA/USDC $0.2633 $510,895 08:54:08 13/02/2026
253 MEXC MEXC ADA/USDC $0.2620 $509,958 08:57:16 13/02/2026
254 Pionex Pionex ADA/ETH $0.2624 $496,827 08:57:12 13/02/2026
255 KuCoin KuCoin ADA/USDC $0.2632 $486,563 08:43:53 13/02/2026
256 Coinone Coinone ADA/KRW $0.2670 $482,574 08:59:53 13/02/2026
257 ZKE ZKE ADA/USDC $0.2623 $477,945 09:00:13 13/02/2026
258 Backpack Exchange Backpack Exchange ADA/USDC $0.2622 $471,785 08:57:16 13/02/2026
259 Fastex Fastex ADA/USDT $0.2621 $463,591 08:57:10 13/02/2026
260 BitMEX BitMEX ADA/USD $0.2633 $460,352 08:54:15 13/02/2026
261 Paribu Paribu ADA/TRY $0.2629 $448,255 09:02:53 13/02/2026
262 Bitrue Bitrue DOGE/ADA $0.09236 $445,278 08:57:07 13/02/2026
263 WhiteBIT WhiteBIT ADA/TRY $0.2626 $443,304 08:42:07 13/02/2026
264 Picol Picol ADA/ETH $0.2623 $439,122 09:00:11 13/02/2026
265 Nivex Nivex ADA/USDT $0.2624 $438,788 09:00:10 13/02/2026
266 Pionex Pionex ADA/BTC $0.2621 $430,076 08:57:16 13/02/2026
267 Pionex Pionex ADA/ETH $0.2620 $424,430 08:57:16 13/02/2026
268 Bitrue Bitrue ADA/RLUSD $0.2622 $419,799 08:57:07 13/02/2026
269 Deribit Deribit ADA/USDC $0.2634 $418,958 08:48:53 13/02/2026
270 Coinstore Coinstore ADA/USDT $0.2621 $415,357 08:57:07 13/02/2026
271 C-Patex C-Patex ADA/USDT $0.2623 $412,270 08:57:17 13/02/2026
272 Bitrue Bitrue ADA/USD1 $0.2622 $405,834 08:57:07 13/02/2026
273 BitDelta BitDelta ADA/USDC $0.2624 $405,645 09:00:08 13/02/2026
274 BingX BingX ADA/USDC $0.2621 $400,563 08:57:08 13/02/2026
275 Fastex Fastex ADA/USDC $0.2626 $398,448 08:57:10 13/02/2026
276 Paribu Paribu ADA/USDT $0.2628 $396,169 09:02:53 13/02/2026
277 SuperEx SuperEx ADA/BTC $0.2641 $389,618 09:00:11 13/02/2026
278 MEXC MEXC ADA/EUR $0.2633 $384,551 08:54:09 13/02/2026
279 YEX YEX ADA/USDC $0.2623 $383,070 09:00:08 13/02/2026
280 Cofinex Cofinex ADA/USDC $0.2632 $380,886 09:00:15 13/02/2026
281 Binance Binance ADA/BRL $0.2636 $367,860 08:56:54 13/02/2026
282 OKX OKX ADA/USD $0.2631 $353,053 08:56:53 13/02/2026
283 Binance Binance ADA/ETH $0.2623 $349,851 08:56:54 13/02/2026
284 Coincall Coincall ADA/USD $0.2622 $348,798 09:03:16 13/02/2026
285 Minswap v2 Minswap v2 ADA/NIGHT $0.2624 $344,095 08:58:34 13/02/2026
286 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2624 $341,451 08:57:00 13/02/2026
287 Aster Aster ADA/USDT $0.2631 $323,857 08:54:15 13/02/2026
288 Coinflare Coinflare ADA/USDT $0.2623 $321,151 09:00:11 13/02/2026
289 CoinLion CoinLion ADA/USD $0.2620 $308,105 09:00:12 13/02/2026
290 Bitget Bitget ADA/USDC $0.2634 $307,570 08:54:08 13/02/2026
291 Niza.io Niza.io ADA/EUR $0.2632 $299,523 08:57:11 13/02/2026
292 BTSE BTSE ADA/USDT $0.2619 $299,199 08:54:07 13/02/2026
293 BITmarkets BITmarkets ADA/USDT $0.2626 $299,085 09:00:11 13/02/2026
294 B2Z Exchange B2Z Exchange ADA/USDT $0.2626 $299,084 09:00:08 13/02/2026
295 BitbabyExchange BitbabyExchange ADA/USDC $0.2622 $285,136 08:57:09 13/02/2026
296 Kraken Kraken ADA/USDC $0.2630 $279,510 08:59:54 13/02/2026
297 Kraken Kraken ADA/AUD $0.2636 $267,975 08:59:54 13/02/2026
298 Bitso Bitso ADA/USD $0.2621 $258,147 08:58:54 13/02/2026
299 Binance Binance ADA/FDUSD $0.2623 $258,021 08:56:42 13/02/2026
300 CriptoSwaps CriptoSwaps ADA/USDT $0.2624 $257,587 09:00:10 13/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:23 13/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,830,949 với tỷ giá $0.2622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá