Cardano ADA
Xếp hạng #11
15:39:00 07/05/2026
Giá Cardano (ADA)
$0.2677 0.15%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.2682 | $211,434,795 | 14:54:16 07/05/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9055 | $191,495,240 | 15:00:15 07/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2682 | $161,286,019 | 14:57:15 07/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2684 | $127,103,937 | 14:57:17 07/05/2026 |
| 5 |  BTCC |
ADA/USDT | $0.2683 | $109,918,070 | 14:57:16 07/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2680 | $104,870,549 | 14:57:15 07/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2683 | $104,045,493 | 15:00:15 07/05/2026 |
| 8 |  Bybit |
ADA/USDT | $0.2681 | $96,844,787 | 14:54:16 07/05/2026 |
| 9 |  BingX |
ADA/USDT | $0.2683 | $86,356,223 | 14:57:15 07/05/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2685 | $78,867,307 | 15:00:10 07/05/2026 |
| 11 |  Batonex |
ADA/USDT | $0.2682 | $78,546,170 | 15:00:16 07/05/2026 |
| 12 |  Deepcoin |
ADA/USDT | $0.2685 | $77,883,081 | 14:57:10 07/05/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2682 | $75,526,152 | 14:57:15 07/05/2026 |
| 14 |  WhiteBIT |
ADA/USDT | $0.2679 | $74,427,378 | 14:54:15 07/05/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2683 | $72,227,036 | 15:00:15 07/05/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2683 | $68,707,837 | 14:57:18 07/05/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2684 | $68,309,644 | 14:51:15 07/05/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2686 | $66,401,928 | 15:00:15 07/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2685 | $66,373,745 | 15:00:15 07/05/2026 |
| 20 |  KTX |
ADA/USDT | $0.2683 | $64,447,085 | 15:00:15 07/05/2026 |
| 21 |  BitxEX |
ADA/USDT | $0.2684 | $60,400,461 | 15:00:13 07/05/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.2681 | $52,558,251 | 15:00:17 07/05/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2683 | $48,139,263 | 14:57:16 07/05/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2682 | $48,105,713 | 15:00:17 07/05/2026 |
| 25 |  MEXC |
ADA/USDT | $0.2682 | $47,167,058 | 14:54:16 07/05/2026 |
| 26 |  Echobit |
ADA/USDT | $0.2683 | $46,975,807 | 14:57:16 07/05/2026 |
| 27 | Binance |
ADA/USDT | $0.2684 | $45,465,597 | 14:56:54 07/05/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.2683 | $45,151,509 | 14:51:12 07/05/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2684 | $44,870,510 | 14:57:15 07/05/2026 |
| 30 | Deepcoin |
ADA/USDT | $0.2682 | $44,172,175 | 14:57:15 07/05/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2683 | $42,748,532 | 14:57:15 07/05/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2683 | $39,758,222 | 14:57:15 07/05/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2683 | $39,058,531 | 14:57:15 07/05/2026 |
| 34 |  AstralX |
ADA/USDT | $0.2685 | $38,383,799 | 14:57:07 07/05/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2682 | $36,722,464 | 15:00:15 07/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2682 | $36,084,300 | 14:54:19 07/05/2026 |
| 37 |  AscendEX |
ADA/USDT | $0.2685 | $32,184,950 | 14:57:07 07/05/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.2684 | $32,088,306 | 15:00:15 07/05/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2682 | $32,064,029 | 14:54:16 07/05/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2682 | $31,882,363 | 14:54:15 07/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2683 | $31,596,894 | 14:57:15 07/05/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2681 | $30,730,460 | 14:57:17 07/05/2026 |
| 43 | Batonex |
ADA/USDT | $0.2684 | $29,640,897 | 15:00:12 07/05/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2683 | $29,079,308 | 14:57:18 07/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2685 | $28,732,826 | 14:57:07 07/05/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2685 | $27,171,464 | 14:57:08 07/05/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2684 | $26,349,889 | 14:57:25 07/05/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2684 | $26,316,079 | 14:54:19 07/05/2026 |
| 49 |  Ulink |
ADA/USDT | $0.2685 | $25,270,607 | 15:00:12 07/05/2026 |
| 50 |  SunX |
ADA/USDT | $0.2685 | $25,118,490 | 15:00:10 07/05/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2685 | $24,442,908 | 14:57:08 07/05/2026 |
| 52 |  Picol |
ADA/USDT | $0.2685 | $23,893,148 | 15:00:08 07/05/2026 |
| 53 |  UZX |
ADA/USDT | $0.2685 | $23,785,516 | 14:57:07 07/05/2026 |
| 54 |  SuperEx |
ADA/USDT | $0.2687 | $23,334,369 | 15:00:10 07/05/2026 |
| 55 | BTCC |
ADA/USDT | $0.2684 | $22,754,158 | 14:57:08 07/05/2026 |
| 56 |  4E |
ADA/USDT | $0.2684 | $22,529,682 | 15:00:07 07/05/2026 |
| 57 | WEEX |
ADA/USDT | $0.2682 | $21,417,763 | 14:57:16 07/05/2026 |
| 58 |  CoinP |
ADA/USDT | $0.2688 | $21,023,621 | 14:57:15 07/05/2026 |
| 59 |  LBank |
ADA/USDT | $0.2683 | $20,652,887 | 14:57:17 07/05/2026 |
| 60 | UZX |
ADA/USDT | $0.2684 | $17,618,375 | 14:57:15 07/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2682 | $17,071,814 | 15:00:16 07/05/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2683 | $17,018,500 | 15:00:16 07/05/2026 |
| 63 | BlockFin |
ADA/USDT | $0.2683 | $15,875,660 | 15:00:11 07/05/2026 |
| 64 |  XT.COM |
ADA/USDT | $0.2685 | $15,784,331 | 14:57:10 07/05/2026 |
| 65 | Gate |
ADA/USDT | $0.2683 | $15,070,405 | 14:56:24 07/05/2026 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.2682 | $14,962,167 | 14:56:29 07/05/2026 |
| 67 | Ourbit |
ADA/USDT | $0.2684 | $14,482,835 | 14:54:10 07/05/2026 |
| 68 | Binance |
ADA/USD | $0.2683 | $14,474,704 | 14:54:51 07/05/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2682 | $14,426,334 | 15:00:18 07/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2683 | $14,303,820 | 14:57:16 07/05/2026 |
| 71 |  BitMart |
ADA/USDT | $0.2684 | $13,954,491 | 14:57:15 07/05/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2683 | $13,896,487 | 15:00:16 07/05/2026 |
| 73 | CoinW |
ADA/USDT | $0.2685 | $13,417,062 | 14:57:07 07/05/2026 |
| 74 | Bybit |
ADA/USDT | $0.2682 | $13,057,999 | 14:54:13 07/05/2026 |
| 75 | Binance |
ADA/USDC | $0.2681 | $12,894,242 | 14:54:16 07/05/2026 |
| 76 |  Millionero |
ADA/USDT | $0.2684 | $11,969,332 | 14:57:15 07/05/2026 |
| 77 |  NovaEx |
ADA/USD | $0.2683 | $11,740,225 | 15:00:16 07/05/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2683 | $11,709,048 | 14:54:16 07/05/2026 |
| 79 |  Poloniex |
ADA/USDT | $0.2684 | $11,536,581 | 14:59:53 07/05/2026 |
| 80 | CrypFine |
ADA/USDT | $0.2685 | $11,460,733 | 14:57:09 07/05/2026 |
| 81 |  YUBIT |
ADA/USDT | $0.2683 | $11,321,861 | 14:57:15 07/05/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2682 | $11,272,198 | 15:00:15 07/05/2026 |
| 83 | Koinbay |
ADA/USDT | $0.2684 | $11,103,837 | 15:00:12 07/05/2026 |
| 84 | idax exchange |
ADA/USDT | $0.2685 | $11,045,344 | 15:00:09 07/05/2026 |
| 85 | WHXEX |
ADA/USDT | $0.2685 | $11,045,310 | 15:00:08 07/05/2026 |
| 86 |  Dmex |
ADA/USD | $0.2687 | $10,895,501 | 15:03:16 07/05/2026 |
| 87 | YUBIT |
ADA/USDT | $0.2685 | $10,719,265 | 14:57:10 07/05/2026 |
| 88 | BitradeX |
ADA/USDT | $0.2683 | $10,712,032 | 14:54:11 07/05/2026 |
| 89 | LBank |
ADA/USDT | $0.2686 | $10,634,511 | 14:57:11 07/05/2026 |
| 90 |  HTX |
ADA/USDT | $0.2682 | $10,550,740 | 14:57:16 07/05/2026 |
| 91 | EagleX |
ADA/USDT | $0.2684 | $10,176,520 | 15:00:11 07/05/2026 |
| 92 |  BitGW Exchange |
ADA/USDT | $0.2685 | $9,649,575 | 15:00:18 07/05/2026 |
| 93 | AscendEX |
ADA/USDT | $0.2679 | $9,567,372 | 14:45:15 07/05/2026 |
| 94 |  OKX |
ADA/USDT | $0.2684 | $9,522,785 | 14:56:24 07/05/2026 |
| 95 |  BloFin |
ADA/USDT | $0.2683 | $9,515,968 | 15:00:11 07/05/2026 |
| 96 |  Gems Trade |
ADA/USDT | $0.2685 | $9,467,305 | 15:00:15 07/05/2026 |
| 97 | MEXC |
ADA/USDT | $0.2685 | $9,381,405 | 14:54:07 07/05/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2683 | $9,371,024 | 14:51:07 07/05/2026 |
| 99 |  Upbit |
ADA/KRW | $0.2714 | $9,355,922 | 14:56:23 07/05/2026 |
| 100 |  Grvt |
ADA/USDT | $0.2685 | $9,286,119 | 15:03:16 07/05/2026 |
| 101 |  OneEx |
ADA/USDT | $0.2684 | $9,269,404 | 15:00:11 07/05/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2685 | $9,020,903 | 14:57:15 07/05/2026 |
| 103 | HTX |
ADA/USDT | $0.2685 | $8,664,946 | 14:59:55 07/05/2026 |
| 104 | NovaEx |
ADA/USDT | $0.2683 | $8,559,391 | 15:00:16 07/05/2026 |
| 105 | Tapbit |
ADA/USDT | $0.2684 | $8,418,531 | 14:57:10 07/05/2026 |
| 106 | WhiteBIT |
ADA/USDT | $0.2683 | $8,289,204 | 14:54:09 07/05/2026 |
| 107 |  Extended |
ADA/USD | $0.2685 | $8,270,897 | 15:03:16 07/05/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2683 | $8,156,796 | 14:57:08 07/05/2026 |
| 109 |  Hibt |
ADA/USDT | $0.2685 | $8,094,754 | 14:57:08 07/05/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.2685 | $7,832,698 | 14:57:07 07/05/2026 |
| 111 | Echobit |
ADA/USDT | $0.2685 | $6,986,144 | 14:57:10 07/05/2026 |
| 112 |  Coinflare |
ADA/USDT | $0.2468 | $6,805,089 | 15:00:15 07/05/2026 |
| 113 |  Aivora Exchange |
ADA/USDT | $0.2684 | $6,786,859 | 15:00:12 07/05/2026 |
| 114 | CoinP |
ADA/USDT | $0.2685 | $6,706,784 | 15:00:11 07/05/2026 |
| 115 |  ZKE |
ADA/USDT | $0.2684 | $6,627,044 | 15:00:13 07/05/2026 |
| 116 |  GroveX |
ADA/USDT | $0.2684 | $6,590,466 | 15:00:09 07/05/2026 |
| 117 | 4E |
ADA/USDT | $0.2682 | $6,292,609 | 15:00:15 07/05/2026 |
| 118 |  Coinlocally |
ADA/USDT | $0.2682 | $6,189,260 | 15:00:16 07/05/2026 |
| 119 | Hotcoin |
ADA/USDT | $0.2684 | $6,151,414 | 14:57:09 07/05/2026 |
| 120 | Millionero |
ADA/USDT | $0.2685 | $6,085,461 | 14:57:10 07/05/2026 |
| 121 |  YEX |
ADA/USDT | $0.2682 | $6,047,615 | 15:00:16 07/05/2026 |
| 122 | B2Z Exchange |
ADA/USDT | $0.2684 | $5,979,734 | 15:00:12 07/05/2026 |
| 123 | BTSE |
ADA/USDT | $0.2683 | $5,956,546 | 14:54:07 07/05/2026 |
| 124 | BitMart |
ADA/USDT | $0.2685 | $5,919,467 | 14:57:08 07/05/2026 |
| 125 |  LATOKEN |
ADA/USDT | $0.2680 | $5,907,862 | 14:54:11 07/05/2026 |
| 126 | YEX |
ADA/USDT | $0.2684 | $5,902,142 | 15:00:11 07/05/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2684 | $5,772,701 | 15:00:10 07/05/2026 |
| 128 | Binance |
ADA/USDC | $0.2685 | $5,752,621 | 14:56:54 07/05/2026 |
| 129 |  Bitcastle |
ADA/USDT | $0.2682 | $5,674,114 | 15:00:19 07/05/2026 |
| 130 | Phemex |
ADA/USDT | $0.2683 | $5,657,109 | 14:57:16 07/05/2026 |
| 131 |  CoinMy |
ADA/USDT | $0.2684 | $5,655,371 | 15:00:11 07/05/2026 |
| 132 | CoinMy |
ADA/USDT | $0.2683 | $5,591,447 | 15:00:16 07/05/2026 |
| 133 |  CZR Exchange |
ADA/USDT | $0.2682 | $5,451,254 | 15:00:17 07/05/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2684 | $5,421,191 | 14:57:08 07/05/2026 |
| 135 |  Hyperliquid |
ADA/USD | $0.2684 | $5,359,948 | 14:57:26 07/05/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2684 | $5,327,351 | 15:00:11 07/05/2026 |
| 137 | B2Z Exchange |
ADA/USD | $0.2683 | $4,974,959 | 15:00:12 07/05/2026 |
| 138 |  Azbit |
ADA/USDT | $0.2684 | $4,925,542 | 14:57:07 07/05/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2686 | $4,850,393 | 14:57:11 07/05/2026 |
| 140 | YEX |
ADA/USD | $0.2683 | $4,827,789 | 15:00:16 07/05/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2683 | $4,812,174 | 15:00:10 07/05/2026 |
| 142 | NovaEx |
ADA/USDT | $0.2684 | $4,629,480 | 15:00:12 07/05/2026 |
| 143 |  AEGET |
ADA/USDT | $0.2685 | $4,539,878 | 15:00:11 07/05/2026 |
| 144 |  ASTX |
ADA/USDT | $0.2686 | $4,537,416 | 15:00:08 07/05/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2678 | $4,526,446 | 14:57:17 07/05/2026 |
| 146 | Bitget |
ADA/USDT | $0.2683 | $4,519,252 | 14:54:08 07/05/2026 |
| 147 |  BitTap |
ADA/USDT | $0.2682 | $4,314,320 | 15:00:16 07/05/2026 |
| 148 |  AlphaX |
ADA/USDT | $0.2681 | $4,256,675 | 15:00:17 07/05/2026 |
| 149 |  Ekbit |
ADA/USDT | $0.2683 | $4,141,729 | 15:00:16 07/05/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.2685 | $4,093,198 | 14:57:10 07/05/2026 |
| 151 | Toobit |
ADA/USDT | $0.2685 | $4,030,512 | 14:57:10 07/05/2026 |
| 152 | AlphaX |
ADA/USDT | $0.2683 | $3,932,294 | 15:00:13 07/05/2026 |
| 153 | AstralX |
ADA/USDT | $0.2684 | $3,855,706 | 15:00:18 07/05/2026 |
| 154 |  Bithumb |
ADA/KRW | $0.2720 | $3,851,768 | 14:59:54 07/05/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.2683 | $3,794,376 | 14:54:08 07/05/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2685 | $3,707,894 | 14:57:07 07/05/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2684 | $3,707,563 | 14:57:09 07/05/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2684 | $3,707,563 | 14:57:07 07/05/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2684 | $3,705,971 | 15:00:12 07/05/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2684 | $3,703,128 | 15:00:10 07/05/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2684 | $3,560,364 | 15:00:09 07/05/2026 |
| 162 |  Kraken |
ADA/USD | $0.2683 | $3,499,315 | 14:59:53 07/05/2026 |
| 163 | BloFin |
ADA/USDT | $0.2682 | $3,411,868 | 15:00:16 07/05/2026 |
| 164 | KuCoin |
ADA/USDT | $0.2683 | $3,400,039 | 14:56:24 07/05/2026 |
| 165 | Aivora Exchange |
ADA/USDT | $0.2682 | $3,317,705 | 15:00:17 07/05/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2685 | $3,273,131 | 15:00:16 07/05/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2688 | $3,005,130 | 15:00:11 07/05/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2685 | $2,816,177 | 14:57:10 07/05/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2685 | $2,697,105 | 15:00:12 07/05/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2686 | $2,606,886 | 14:57:10 07/05/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2684 | $2,564,497 | 15:00:13 07/05/2026 |
| 172 | BingX |
ADA/USDT | $0.2680 | $2,359,602 | 14:48:10 07/05/2026 |
| 173 |  AllinX |
ADA/USDT | $0.2684 | $2,207,968 | 15:00:08 07/05/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2684 | $2,160,573 | 15:00:12 07/05/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2685 | $2,041,806 | 14:54:10 07/05/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2682 | $2,037,160 | 14:59:23 07/05/2026 |
| 177 |  ApeX Omni |
ADA/USDT | $0.2683 | $2,018,443 | 15:03:16 07/05/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2685 | $1,955,799 | 14:57:10 07/05/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2681 | $1,937,722 | 14:54:17 07/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2684 | $1,896,281 | 14:57:15 07/05/2026 |
| 181 | Bitrue |
BNB/ADA | $651.72 | $1,846,085 | 14:57:07 07/05/2026 |
| 182 | Bybit |
ADA/USD | $0.2685 | $1,805,326 | 14:54:16 07/05/2026 |
| 183 | BloFin |
ADA/USDC | $0.2688 | $1,798,712 | 15:00:11 07/05/2026 |
| 184 | Kraken |
ADA/EUR | $0.2686 | $1,771,195 | 14:59:24 07/05/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2687 | $1,727,652 | 15:00:11 07/05/2026 |
| 186 | Crypto.com Exchange |
ADA/USDT | $0.2684 | $1,697,773 | 14:57:10 07/05/2026 |
| 187 |  Bitstamp by Robinhood |
ADA/USD | $0.2685 | $1,677,241 | 14:59:23 07/05/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2686 | $1,671,967 | 14:57:07 07/05/2026 |
| 189 | Bitrue |
SOL/ADA | $90.05 | $1,591,328 | 14:57:07 07/05/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2685 | $1,555,477 | 14:57:07 07/05/2026 |
| 191 | Toobit |
ADA/USDC | $0.2682 | $1,533,033 | 14:57:15 07/05/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2683 | $1,441,446 | 15:00:15 07/05/2026 |
| 193 | EasiCoin |
ADA/USDT | $0.2686 | $1,438,542 | 15:00:12 07/05/2026 |
| 194 |  Bitunix |
ADA/USDT | $0.2684 | $1,437,581 | 14:57:07 07/05/2026 |
| 195 | WhiteBIT |
ADA/WBT | $0.2685 | $1,417,102 | 14:54:09 07/05/2026 |
| 196 |  Bibox |
ADA/USDT | $0.5993 | $1,361,667 | 15:00:11 07/05/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.2685 | $1,234,866 | 15:00:10 07/05/2026 |
| 198 | Binance |
ADA/TRY | $0.2681 | $1,185,495 | 14:56:54 07/05/2026 |
| 199 | Gate |
ADA/GUSD | $0.2673 | $1,139,355 | 14:56:24 07/05/2026 |
| 200 | Bitunix |
ADA/USD | $0.2684 | $1,049,174 | 14:57:15 07/05/2026 |
| 201 | BitTap |
ADA/USDT | $0.2684 | $1,014,650 | 15:00:18 07/05/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2683 | $1,007,937 | 15:00:07 07/05/2026 |
| 203 | Bitrue |
DOGE/ADA | $0.1117 | $996,092 | 14:57:07 07/05/2026 |
| 204 | KCEX |
ADA/USDT | $0.2686 | $950,256 | 14:57:07 07/05/2026 |
| 205 | BitMart |
ADA/USDC | $0.2685 | $938,205 | 14:57:08 07/05/2026 |
| 206 |  OneBullEx |
ADA/USDT | $0.2747 | $927,452 | 15:00:11 07/05/2026 |
| 207 | Pionex |
ADA/BTC | $0.2681 | $926,344 | 14:57:08 07/05/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.2682 | $914,263 | 15:00:15 07/05/2026 |
| 209 |  Niza.io |
ADA/USD | $0.2685 | $903,296 | 14:54:07 07/05/2026 |
| 210 |  Bitbank |
ADA/JPY | $0.2688 | $903,130 | 14:57:07 07/05/2026 |
| 211 | B2Z Exchange |
ADA/USDC | $0.2683 | $874,363 | 15:00:12 07/05/2026 |
| 212 | Binance |
ADA/EUR | $0.2685 | $868,626 | 14:56:54 07/05/2026 |
| 213 | BYDFi |
ADA/USDT | $0.2682 | $851,841 | 14:54:10 07/05/2026 |
| 214 | BITmarkets |
ADA/USDC | $0.2684 | $847,548 | 15:00:10 07/05/2026 |
| 215 | MEXC |
ADA/USD | $0.2682 | $841,352 | 14:54:16 07/05/2026 |
| 216 |  SunX |
ADA/USDT | $0.2685 | $835,214 | 15:03:17 07/05/2026 |
| 217 |  Binance TR |
ADA/TRY | $0.2681 | $819,141 | 14:57:09 07/05/2026 |
| 218 | MGBX |
ADA/USDT | $0.2685 | $811,716 | 14:57:11 07/05/2026 |
| 219 | Bitrue |
ADA/XRP | $0.2684 | $802,295 | 14:57:07 07/05/2026 |
| 220 | Phemex |
ADA/USDC | $0.2682 | $799,744 | 14:57:16 07/05/2026 |
| 221 | WEEX |
ADA/USDC | $0.2685 | $784,111 | 14:57:08 07/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2685 | $783,922 | 15:03:19 07/05/2026 |
| 223 | Bitget |
ADA/USD | $0.2683 | $757,247 | 14:54:16 07/05/2026 |
| 224 |  EXMO |
ADA/USDT | $0.2686 | $745,200 | 15:00:11 07/05/2026 |
| 225 | Cofinex |
ADA/USD | $0.2684 | $744,824 | 15:00:15 07/05/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2683 | $744,372 | 14:54:16 07/05/2026 |
| 227 |  EXMO.ME |
ADA/USDT | $0.2686 | $743,875 | 15:00:08 07/05/2026 |
| 228 | Azbit |
ADA/USDC | $0.2682 | $742,520 | 14:57:07 07/05/2026 |
| 229 | Coinbase Exchange |
ADA/EUR | $0.2685 | $742,065 | 14:56:29 07/05/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2684 | $741,907 | 15:00:09 07/05/2026 |
| 231 | WHXEX |
ADA/USDC | $0.2684 | $741,905 | 15:00:08 07/05/2026 |
| 232 |  BigONE |
ADA/USDT | $0.2670 | $737,674 | 14:51:10 07/05/2026 |
| 233 | Bitrue |
TRX/ADA | $0.3444 | $699,930 | 14:57:07 07/05/2026 |
| 234 | Millionero |
ADA/USDC | $0.2682 | $668,403 | 14:57:10 07/05/2026 |
| 235 |  EdgeX |
ADA/USD | $0.2686 | $651,796 | 15:03:15 07/05/2026 |
| 236 | Binance |
ADA/JPY | $0.2688 | $650,937 | 14:56:42 07/05/2026 |
| 237 | Bit2Me |
ADA/USDC | $0.2685 | $632,368 | 15:00:11 07/05/2026 |
| 238 | EXMO |
ADA/USDC | $0.2678 | $626,673 | 15:00:11 07/05/2026 |
| 239 | EXMO.ME |
ADA/USDC | $0.2678 | $625,559 | 15:00:08 07/05/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.2685 | $613,842 | 14:57:07 07/05/2026 |
| 241 | Binance |
ADA/BTC | $0.2681 | $607,350 | 14:56:42 07/05/2026 |
| 242 | WhiteBIT |
ADA/USDC | $0.2686 | $597,134 | 14:54:09 07/05/2026 |
| 243 |  Coinstore |
ADA/USDT | $0.2683 | $595,608 | 14:54:07 07/05/2026 |
| 244 | Bitrue |
ADA/USD1 | $0.2686 | $589,677 | 14:57:07 07/05/2026 |
| 245 | HitBTC |
ADA/USDT | $0.2681 | $586,387 | 15:00:15 07/05/2026 |
| 246 | Mandala Exchange |
ADA/USDT | $0.2681 | $586,387 | 15:00:16 07/05/2026 |
| 247 | Gleec BTC |
ADA/USDT | $0.2681 | $586,377 | 15:00:15 07/05/2026 |
| 248 |  Paribu |
ADA/TRY | $0.2677 | $565,654 | 15:00:23 07/05/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2683 | $541,745 | 14:54:53 07/05/2026 |
| 250 | Hibt |
ADA/USDC | $0.2685 | $525,565 | 14:57:08 07/05/2026 |
| 251 | Coinbase Exchange |
ADA/GBP | $0.2683 | $520,667 | 14:57:00 07/05/2026 |
| 252 | Bitrue |
ICP/ADA | $3.03 | $513,656 | 14:57:07 07/05/2026 |
| 253 |  PrimeXBT |
ADA/USDT | $0.2683 | $508,681 | 15:00:16 07/05/2026 |
| 254 |  Bitkub |
ADA/THB | $0.2683 | $497,885 | 14:57:07 07/05/2026 |
| 255 | CoinTR |
ADA/TRY | $0.2681 | $496,394 | 15:00:07 07/05/2026 |
| 256 | EXMO |
ADA/USD | $0.2700 | $483,983 | 15:00:11 07/05/2026 |
| 257 | Binance |
ADA/FDUSD | $0.2684 | $482,896 | 14:56:54 07/05/2026 |
| 258 |  C-Patex |
ADA/USDT | $0.2685 | $477,231 | 14:57:13 07/05/2026 |
| 259 | Pionex |
ADA/BTC | $0.2683 | $472,901 | 14:57:16 07/05/2026 |
| 260 | Crypto.com Exchange |
ADA/USD | $0.2686 | $461,190 | 14:54:17 07/05/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2682 | $460,392 | 14:54:09 07/05/2026 |
| 262 |  ICRYPEX |
ADA/USDT | $0.2676 | $455,396 | 15:00:11 07/05/2026 |
| 263 |  Coincall |
ADA/USD | $0.2686 | $454,825 | 15:03:16 07/05/2026 |
| 264 | ZKE |
ADA/USDC | $0.2684 | $444,822 | 15:00:13 07/05/2026 |
| 265 |  Backpack Exchange |
ADA/USDC | $0.2685 | $443,164 | 14:57:15 07/05/2026 |
| 266 | ASTX |
ADA/USDT | $0.2683 | $440,501 | 15:00:16 07/05/2026 |
| 267 | Niza.io |
ADA/EUR | $0.2685 | $440,389 | 14:54:07 07/05/2026 |
| 268 |  Bitfinex |
ADA/USDT | $0.2684 | $437,239 | 14:57:15 07/05/2026 |
| 269 | Pionex |
ADA/ETH | $0.2683 | $429,280 | 14:57:16 07/05/2026 |
| 270 |  BitoPro |
ADA/TWD | $0.2694 | $425,231 | 15:00:11 07/05/2026 |
| 271 |  BitDelta |
ADA/USDC | $0.2685 | $406,123 | 15:00:11 07/05/2026 |
| 272 | KCEX |
ADA/USDC | $0.2685 | $399,272 | 14:57:07 07/05/2026 |
| 273 |  Aster |
ADA/USDT | $0.2679 | $386,316 | 14:54:15 07/05/2026 |
| 274 |  KoinBX |
ADA/USDT | $0.2684 | $379,897 | 15:00:08 07/05/2026 |
| 275 | Phemex |
ADA/USDC | $0.2685 | $379,462 | 14:57:08 07/05/2026 |
| 276 | Bitfinex |
ADA/USD | $0.2684 | $375,261 | 14:59:54 07/05/2026 |
| 277 |  Lighter |
ADA/USDC | $0.2683 | $368,862 | 15:00:15 07/05/2026 |
| 278 | YEX |
ADA/USDC | $0.2684 | $349,871 | 15:00:11 07/05/2026 |
| 279 | KuCoin |
ADA/USDC | $0.2683 | $337,593 | 14:56:53 07/05/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.2695 | $332,812 | 15:00:07 07/05/2026 |
| 281 |  Binance TH |
ADA/USDT | $0.2685 | $325,645 | 14:57:07 07/05/2026 |
| 282 | OKX |
ADA/USD | $0.2682 | $323,703 | 14:56:53 07/05/2026 |
| 283 |  Coinone |
ADA/KRW | $0.2716 | $316,758 | 14:59:54 07/05/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2706 | $313,871 | 15:00:10 07/05/2026 |
| 285 | Bybit |
ADA/USDC | $0.2685 | $304,367 | 14:54:13 07/05/2026 |
| 286 |  CoinLion |
ADA/USD | $0.2687 | $302,387 | 15:00:14 07/05/2026 |
| 287 |  BitStorage |
ADA/USDT | $0.2684 | $300,121 | 14:57:07 07/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2672 | $289,462 | 14:53:12 07/05/2026 |
| 289 | Kraken |
ADA/GBP | $0.2685 | $281,020 | 14:59:24 07/05/2026 |
| 290 |  Blynex |
ADA/USDT | $0.2631 | $277,210 | 14:57:10 07/05/2026 |
| 291 | Bitbaby |
ADA/USDC | $0.2685 | $257,834 | 14:54:10 07/05/2026 |
| 292 |  Pacifica |
ADA/USD | $0.2687 | $255,185 | 15:03:15 07/05/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2685 | $253,961 | 15:00:11 07/05/2026 |
| 294 | Pionex |
ADA/ETH | $0.2683 | $246,101 | 14:57:08 07/05/2026 |
| 295 | MEXC |
ADA/USDC | $0.2681 | $242,920 | 14:54:16 07/05/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2687 | $238,541 | 14:54:53 07/05/2026 |
| 297 |  CoinCola |
ADA/USDT | $0.2684 | $237,143 | 15:00:10 07/05/2026 |
| 298 | OKX |
ADA/EUR | $0.2685 | $236,934 | 14:56:24 07/05/2026 |
| 299 | BingX |
ADA/USDC | $0.2680 | $235,222 | 14:48:10 07/05/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.2686 | $230,784 | 15:00:14 07/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 07/05/2026, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,434,795 với tỷ giá $0.2682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.