Cardano ADA
Xếp hạng #15
20:39:00 22/06/2026
Giá Cardano (ADA)
$0.1622 0.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1616 | $825,859,520 | 20:00:07 22/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1615 | $574,888,148 | 20:00:15 22/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9047 | $191,332,180 | 19:51:15 22/06/2026 |
| 4 |  Binance |
ADA/USDT | $0.1616 | $131,971,770 | 19:54:16 22/06/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1617 | $124,943,921 | 19:57:16 22/06/2026 |
| 6 |  BingX |
ADA/USDT | $0.1616 | $106,096,626 | 19:57:16 22/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1616 | $101,804,844 | 19:51:16 22/06/2026 |
| 8 |  CEEX exchange |
ADA/USDT | $0.1616 | $91,777,935 | 20:00:16 22/06/2026 |
| 9 |  CoinW |
ADA/USDT | $0.1617 | $85,573,317 | 19:57:16 22/06/2026 |
| 10 |  WEEX |
ADA/USDT | $0.1616 | $85,397,203 | 19:57:16 22/06/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.1617 | $79,889,404 | 20:00:09 22/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1616 | $68,939,704 | 20:00:15 22/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1618 | $65,400,055 | 19:57:15 22/06/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.1616 | $62,222,948 | 20:00:18 22/06/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1615 | $62,218,852 | 20:00:16 22/06/2026 |
| 16 |  WHXEX |
ADA/USDT | $0.1615 | $62,218,852 | 20:00:16 22/06/2026 |
| 17 |  KTX |
ADA/USDT | $0.1615 | $56,206,651 | 20:00:16 22/06/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1616 | $55,490,862 | 19:57:15 22/06/2026 |
| 19 |  Ju.com |
ADA/USDT | $0.1614 | $54,749,071 | 20:00:15 22/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1617 | $53,751,672 | 19:57:15 22/06/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1616 | $53,534,485 | 20:00:15 22/06/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1615 | $53,530,011 | 20:00:15 22/06/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1615 | $50,817,168 | 20:00:15 22/06/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.1616 | $48,798,660 | 19:57:16 22/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1617 | $46,197,077 | 19:57:16 22/06/2026 |
| 26 |  BiKing |
ADA/USDT | $0.1616 | $44,958,802 | 20:00:16 22/06/2026 |
| 27 |  Bybit |
ADA/USDT | $0.1616 | $42,783,536 | 19:54:16 22/06/2026 |
| 28 |  BTCC |
ADA/USDT | $0.1618 | $38,154,357 | 19:57:16 22/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1615 | $33,029,147 | 20:00:17 22/06/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.1619 | $32,809,930 | 19:57:10 22/06/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1617 | $27,043,410 | 19:57:09 22/06/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.1616 | $26,653,544 | 19:57:15 22/06/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.1620 | $25,983,416 | 19:57:09 22/06/2026 |
| 34 |  Tapbit |
ADA/USDT | $0.1617 | $25,731,874 | 19:57:15 22/06/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1617 | $25,318,528 | 20:00:08 22/06/2026 |
| 36 |  SunX |
ADA/USDT | $0.1617 | $24,786,739 | 20:00:08 22/06/2026 |
| 37 |  Gate |
ADA/USDT | $0.1617 | $23,026,642 | 19:54:19 22/06/2026 |
| 38 |  BitradeX |
ADA/USDT | $0.1617 | $21,680,489 | 19:48:15 22/06/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1618 | $21,587,670 | 20:00:15 22/06/2026 |
| 40 |  CoinMy |
ADA/USDT | $0.1617 | $21,394,135 | 20:00:16 22/06/2026 |
| 41 |  Websea |
ADA/USDT | $0.1617 | $19,841,720 | 19:57:17 22/06/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1617 | $19,739,199 | 19:48:17 22/06/2026 |
| 43 |  BlockFin |
ADA/USDT | $0.1615 | $19,620,810 | 20:00:15 22/06/2026 |
| 44 |  MEXC |
ADA/USDT | $0.1618 | $19,191,406 | 19:57:15 22/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1615 | $19,032,278 | 20:00:17 22/06/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1615 | $19,024,473 | 19:57:16 22/06/2026 |
| 47 |  YEX |
ADA/USDT | $0.1615 | $18,695,845 | 20:00:17 22/06/2026 |
| 48 |  Cofinex |
ADA/USDT | $0.1617 | $17,796,032 | 20:00:26 22/06/2026 |
| 49 |  Bitget |
ADA/USDT | $0.1618 | $17,722,832 | 19:54:16 22/06/2026 |
| 50 |  WOO X Pro |
ADA/USD | $0.1615 | $17,018,520 | 20:00:17 22/06/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1615 | $16,959,692 | 20:00:16 22/06/2026 |
| 52 |  Zoomex |
ADA/USDT | $0.1618 | $16,874,056 | 19:57:15 22/06/2026 |
| 53 |  CoinP |
ADA/USDT | $0.1615 | $16,085,602 | 20:00:15 22/06/2026 |
| 54 | Binance |
ADA/USDT | $0.1620 | $15,937,535 | 19:56:42 22/06/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1617 | $15,378,554 | 19:57:15 22/06/2026 |
| 56 | BVOX |
ADA/USDT | $0.1619 | $15,234,262 | 19:57:12 22/06/2026 |
| 57 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.1617 | $14,592,243 | 19:57:17 22/06/2026 |
| 59 |  BitMart |
ADA/USDT | $0.1617 | $14,074,355 | 19:57:16 22/06/2026 |
| 60 | Batonex |
ADA/USDT | $0.1617 | $13,400,940 | 20:00:07 22/06/2026 |
| 61 | WOO X Pro |
ADA/USDT | $0.1615 | $13,334,482 | 20:00:17 22/06/2026 |
| 62 |  KuCoin |
ADA/USDT | $0.1617 | $13,234,678 | 19:54:19 22/06/2026 |
| 63 | Koinbay |
ADA/USDT | $0.1617 | $12,964,015 | 19:51:12 22/06/2026 |
| 64 | idax exchange |
ADA/USDT | $0.1616 | $12,845,341 | 20:00:13 22/06/2026 |
| 65 | Blockfinex |
ADA/USDT | $0.1616 | $12,845,000 | 20:00:12 22/06/2026 |
| 66 | WHXEX |
ADA/USDT | $0.1616 | $12,811,716 | 20:00:09 22/06/2026 |
| 67 | BlockFin |
ADA/USDT | $0.1618 | $12,721,318 | 20:00:07 22/06/2026 |
| 68 | BitMart |
ADA/USDT | $0.1618 | $10,951,497 | 19:57:09 22/06/2026 |
| 69 |  LBank |
ADA/USDT | $0.1615 | $10,753,809 | 19:57:17 22/06/2026 |
| 70 |  EasiCoin |
ADA/USDT | $0.1615 | $10,574,424 | 20:00:16 22/06/2026 |
| 71 |  UZX |
ADA/USDT | $0.1617 | $10,496,287 | 19:54:15 22/06/2026 |
| 72 |  VOOX Exchange |
ADA/USDT | $0.1617 | $10,260,754 | 19:57:17 22/06/2026 |
| 73 | Bitbase |
ADA/USDT | $0.1617 | $10,184,403 | 19:48:08 22/06/2026 |
| 74 | Pionex |
ADA/USDT | $0.1618 | $9,943,968 | 19:57:10 22/06/2026 |
| 75 | Pionex |
ADA/USDT | $0.1617 | $9,629,413 | 19:57:16 22/06/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.1619 | $9,243,038 | 19:57:00 22/06/2026 |
| 77 |  Azbit |
ADA/USDT | $0.1618 | $9,077,308 | 19:57:08 22/06/2026 |
| 78 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 79 |  Picol |
ADA/USDT | $0.1617 | $8,781,283 | 20:00:08 22/06/2026 |
| 80 |  SuperEx |
ADA/USDT | $0.1613 | $8,765,466 | 20:00:09 22/06/2026 |
| 81 |  DigiFinex |
ADA/USDT | $0.1616 | $8,395,905 | 20:00:16 22/06/2026 |
| 82 | UZX |
ADA/USDT | $0.1619 | $8,306,612 | 19:54:08 22/06/2026 |
| 83 | CoinP |
ADA/USDT | $0.1620 | $8,232,381 | 20:00:07 22/06/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.1618 | $8,154,370 | 19:57:11 22/06/2026 |
| 85 | KuCoin |
ADA/USDT | $0.1618 | $8,137,950 | 19:56:23 22/06/2026 |
| 86 | BTCC |
ADA/USDT | $0.1618 | $7,953,136 | 19:57:08 22/06/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1617 | $7,950,025 | 19:57:17 22/06/2026 |
| 88 | 4E |
ADA/USDT | $0.1616 | $7,859,439 | 20:00:09 22/06/2026 |
| 89 | WOO X Pro |
ADA/USDT | $0.1617 | $7,748,976 | 20:00:08 22/06/2026 |
| 90 |  ZKE |
ADA/USDT | $0.1616 | $7,687,030 | 20:00:09 22/06/2026 |
| 91 |  BloFin |
ADA/USDT | $0.1618 | $7,619,598 | 19:57:11 22/06/2026 |
| 92 |  Grvt |
ADA/USDT | $0.1610 | $7,444,498 | 18:09:16 22/06/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1617 | $7,242,048 | 20:00:15 22/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1615 | $7,144,262 | 20:00:15 22/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1616 | $7,086,704 | 19:57:15 22/06/2026 |
| 96 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 97 | Bitbase |
ADA/USDC | $0.1617 | $6,435,980 | 19:48:08 22/06/2026 |
| 98 |  OneEx |
ADA/USDT | $0.1616 | $6,393,444 | 20:00:09 22/06/2026 |
| 99 |  Hibt |
ADA/USDT | $0.1618 | $6,348,647 | 19:51:10 22/06/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1617 | $6,342,018 | 20:00:07 22/06/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.1618 | $6,320,279 | 19:57:11 22/06/2026 |
| 102 | Gate |
ADA/USDT | $0.1618 | $6,286,131 | 19:56:24 22/06/2026 |
| 103 | Binance |
ADA/USDC | $0.1618 | $6,024,045 | 19:54:16 22/06/2026 |
| 104 | Binance |
ADA/USD | $0.1618 | $5,974,930 | 19:54:51 22/06/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1617 | $5,965,813 | 19:57:15 22/06/2026 |
| 106 |  Minswap v2 |
ADA/NIGHT | $0.1618 | $5,617,480 | 19:52:19 22/06/2026 |
| 107 | Biconomy.com |
ADA/USDT | $0.1617 | $5,531,158 | 19:57:09 22/06/2026 |
| 108 | YEX |
ADA/USD | $0.1615 | $5,355,685 | 20:00:17 22/06/2026 |
| 109 | Ourbit |
ADA/USDT | $0.1618 | $5,283,095 | 19:51:11 22/06/2026 |
| 110 | Toobit |
ADA/USDT | $0.1618 | $5,139,778 | 19:57:08 22/06/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.1616 | $4,374,935 | 19:59:23 22/06/2026 |
| 112 |  Kraken |
ADA/USD | $0.1618 | $4,354,760 | 19:59:24 22/06/2026 |
| 113 |  Bitvavo |
ADA/EUR | $0.1619 | $4,345,148 | 19:57:12 22/06/2026 |
| 114 | YUBIT |
ADA/USDT | $0.1617 | $4,293,750 | 19:57:08 22/06/2026 |
| 115 | Phemex |
ADA/USDT | $0.1618 | $4,285,368 | 19:57:09 22/06/2026 |
| 116 |  XXKK |
ADA/USDT | $0.1617 | $4,271,536 | 20:00:07 22/06/2026 |
| 117 | MEXC |
ADA/USDT | $0.1619 | $4,243,867 | 19:54:07 22/06/2026 |
| 118 | BlockFin |
ADA/USDC | $0.1618 | $4,161,173 | 20:00:07 22/06/2026 |
| 119 |  AlphaX |
ADA/USDT | $0.1616 | $4,115,469 | 20:00:07 22/06/2026 |
| 120 | EagleX |
ADA/USDT | $0.1617 | $4,072,922 | 20:00:11 22/06/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.1618 | $4,029,637 | 19:57:08 22/06/2026 |
| 122 |  Upbit |
ADA/KRW | $0.1587 | $4,016,727 | 19:56:53 22/06/2026 |
| 123 |  OKX |
ADA/USDT | $0.1620 | $3,974,720 | 19:56:53 22/06/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.1618 | $3,973,171 | 19:57:10 22/06/2026 |
| 125 |  Ekbit |
ADA/USDT | $0.1615 | $3,855,588 | 20:00:27 22/06/2026 |
| 126 | WEEX |
ADA/USDT | $0.1619 | $3,851,282 | 19:57:11 22/06/2026 |
| 127 | Bybit |
ADA/USDT | $0.1618 | $3,792,788 | 19:54:09 22/06/2026 |
| 128 | Pionex |
ADA/ETH | $0.1616 | $3,787,156 | 19:57:16 22/06/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.1618 | $3,764,682 | 19:54:26 22/06/2026 |
| 130 | Binance |
ADA/USDC | $0.1619 | $3,599,967 | 19:56:42 22/06/2026 |
| 131 | CoinW |
ADA/USDT | $0.1619 | $3,343,974 | 19:57:11 22/06/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.1616 | $3,162,121 | 20:00:08 22/06/2026 |
| 133 |  Bitcastle |
ADA/USDT | $0.1616 | $3,136,302 | 20:00:19 22/06/2026 |
| 134 |  Coinstore |
ADA/USDT | $0.1617 | $2,970,460 | 19:57:09 22/06/2026 |
| 135 | Tapbit |
ADA/USDT | $0.1619 | $2,965,138 | 19:57:10 22/06/2026 |
| 136 | B2Z Exchange |
ADA/USDT | $0.1616 | $2,950,808 | 20:00:09 22/06/2026 |
| 137 | BTSE |
ADA/USDT | $0.1617 | $2,946,888 | 19:57:07 22/06/2026 |
| 138 |  ApeX Omni |
ADA/USDT | $0.1615 | $2,865,342 | 20:03:17 22/06/2026 |
| 139 | BITmarkets |
ADA/USDT | $0.1616 | $2,851,628 | 20:00:08 22/06/2026 |
| 140 | BitradeX |
ADA/USDT | $0.1616 | $2,642,049 | 19:48:07 22/06/2026 |
| 141 | Bitget |
ADA/USDT | $0.1618 | $2,601,859 | 19:54:10 22/06/2026 |
| 142 |  CRMClick |
ADA/USDT | $0.1622 | $2,564,235 | 20:00:08 22/06/2026 |
| 143 |  HTX |
ADA/USDT | $0.1620 | $2,563,908 | 19:59:54 22/06/2026 |
| 144 | BITmarkets |
ADA/USD | $0.1616 | $2,548,428 | 20:00:08 22/06/2026 |
| 145 | B2Z Exchange |
ADA/USD | $0.1616 | $2,548,108 | 20:00:09 22/06/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1618 | $2,529,881 | 20:00:09 22/06/2026 |
| 147 | BloFin |
ADA/USDC | $0.1619 | $2,492,708 | 19:57:11 22/06/2026 |
| 148 | CoinMy |
ADA/USDT | $0.1616 | $2,481,660 | 20:00:08 22/06/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.1616 | $2,469,231 | 20:00:07 22/06/2026 |
| 150 |  CoinUp.io |
ADA/USDT | $0.1617 | $2,430,075 | 19:51:10 22/06/2026 |
| 151 |  Bitrue |
ADA/USDT | $0.1615 | $2,413,030 | 19:57:17 22/06/2026 |
| 152 | YEX |
ADA/USDT | $0.1616 | $2,368,803 | 20:00:08 22/06/2026 |
| 153 |  Crypto.com Exchange |
ADA/USDT | $0.1619 | $2,359,354 | 19:57:08 22/06/2026 |
| 154 | LBank |
ADA/USDT | $0.1618 | $2,329,134 | 19:57:11 22/06/2026 |
| 155 |  LATOKEN |
ADA/USDT | $0.1619 | $2,258,016 | 19:57:11 22/06/2026 |
| 156 |  BitTap |
ADA/USDT | $0.1615 | $2,256,595 | 20:00:16 22/06/2026 |
| 157 | AlphaX |
ADA/USDT | $0.1617 | $2,213,826 | 20:00:16 22/06/2026 |
| 158 | Echobit |
ADA/USDT | $0.1617 | $2,203,998 | 19:57:12 22/06/2026 |
| 159 | Hotcoin |
ADA/USDT | $0.1617 | $2,181,642 | 19:59:54 22/06/2026 |
| 160 | Bybit |
ADA/USD | $0.1619 | $2,168,668 | 19:54:16 22/06/2026 |
| 161 | Crypto.com Exchange |
ADA/USD | $0.1620 | $2,126,456 | 19:57:08 22/06/2026 |
| 162 |  LeveX |
ADA/USDT | $0.1616 | $2,041,763 | 20:00:15 22/06/2026 |
| 163 | Biconomy.com |
ADA/USDC | $0.1617 | $1,842,584 | 19:57:09 22/06/2026 |
| 164 | OrangeX |
ADA/USDT | $0.1617 | $1,835,453 | 19:51:10 22/06/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.1620 | $1,775,569 | 20:00:07 22/06/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.1618 | $1,720,202 | 19:57:11 22/06/2026 |
| 167 |  Bitstamp by Robinhood |
ADA/USD | $0.1617 | $1,672,817 | 19:59:53 22/06/2026 |
| 168 |  ASTX |
ADA/USDT | $0.1619 | $1,580,152 | 20:00:10 22/06/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1619 | $1,577,987 | 20:00:07 22/06/2026 |
| 170 |  AEGET |
ADA/USDT | $0.1617 | $1,572,248 | 19:57:09 22/06/2026 |
| 171 | BloFin |
ADA/USDT | $0.1617 | $1,432,853 | 19:57:16 22/06/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1617 | $1,422,213 | 20:00:07 22/06/2026 |
| 173 | HTX |
ADA/USDT | $0.1619 | $1,393,450 | 19:51:17 22/06/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1620 | $1,369,892 | 19:57:11 22/06/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1618 | $1,368,972 | 20:00:07 22/06/2026 |
| 176 |  HitBTC |
ADA/USDT | $0.1620 | $1,368,874 | 19:54:07 22/06/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.1618 | $1,368,769 | 20:00:07 22/06/2026 |
| 178 |  Mandala Exchange |
ADA/USDT | $0.1618 | $1,368,678 | 19:57:11 22/06/2026 |
| 179 |  Bithumb |
ADA/KRW | $0.1587 | $1,255,387 | 19:59:54 22/06/2026 |
| 180 | Minswap v2 |
ADA/USDM | $0.1619 | $1,194,999 | 19:52:19 22/06/2026 |
| 181 |  Extended |
ADA/USD | $0.1615 | $1,185,081 | 20:03:16 22/06/2026 |
| 182 |  BitDelta |
ADA/USDC | $0.1617 | $1,154,044 | 20:00:08 22/06/2026 |
| 183 | BitDelta |
ADA/USDT | $0.1617 | $1,149,707 | 20:00:08 22/06/2026 |
| 184 | Minswap v2 |
ADA/USDA | $0.1619 | $1,118,408 | 19:42:05 22/06/2026 |
| 185 |  Niza.io |
ADA/USD | $0.1618 | $1,078,568 | 20:00:08 22/06/2026 |
| 186 | CoinUp.io |
ADA/USDT | $0.1616 | $1,051,893 | 19:51:17 22/06/2026 |
| 187 | CZR Exchange |
ADA/USDT | $0.1616 | $1,035,539 | 20:00:08 22/06/2026 |
| 188 | Bitcastle |
ADA/USDT | $0.1617 | $1,007,735 | 20:00:11 22/06/2026 |
| 189 | YEX |
ADA/USDC | $0.1616 | $1,006,332 | 20:00:17 22/06/2026 |
| 190 |  Coinbase International Exchange |
ADA/USDC | $0.1616 | $1,003,997 | 20:00:16 22/06/2026 |
| 191 | Bitrue |
SOL/ADA | $74.34 | $984,996 | 19:57:12 22/06/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1619 | $947,765 | 19:57:11 22/06/2026 |
| 193 |  OneBullEx |
ADA/USDT | $0.2744 | $926,615 | 20:00:07 22/06/2026 |
| 194 | KCEX |
ADA/USDC | $0.1616 | $901,300 | 19:57:15 22/06/2026 |
| 195 | Kraken |
ADA/EUR | $0.1618 | $855,084 | 19:59:54 22/06/2026 |
| 196 |  Bit2Me |
ADA/EUR | $0.1619 | $828,042 | 19:57:11 22/06/2026 |
| 197 | Cofinex |
ADA/USD | $0.1616 | $797,065 | 20:00:26 22/06/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1618 | $786,894 | 19:57:15 22/06/2026 |
| 199 | Bitget |
ADA/USD | $0.1615 | $784,786 | 19:54:16 22/06/2026 |
| 200 | Bitrue |
BNB/ADA | $599.46 | $760,627 | 19:57:12 22/06/2026 |
| 201 | Crypto.com Exchange |
ADA/USD | $0.1610 | $760,298 | 16:06:17 22/06/2026 |
| 202 | Bitbaby |
ADA/USDT | $0.1618 | $759,298 | 20:00:07 22/06/2026 |
| 203 |  PointPay |
ADA/USDT | $0.1618 | $756,527 | 19:57:07 22/06/2026 |
| 204 |  EXMO |
ADA/USDT | $0.1619 | $742,846 | 19:57:08 22/06/2026 |
| 205 | Toobit |
ADA/USDC | $0.1619 | $742,700 | 19:57:15 22/06/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.1616 | $741,846 | 20:00:07 22/06/2026 |
| 207 | BingX |
ADA/USDT | $0.1617 | $722,091 | 19:57:12 22/06/2026 |
| 208 | BitMart |
ADA/USDC | $0.1618 | $701,200 | 19:57:09 22/06/2026 |
| 209 |  Bitfinex |
ADA/USDT | $0.1617 | $692,563 | 19:57:16 22/06/2026 |
| 210 |  CoinEx |
ADA/USDT | $0.1617 | $652,332 | 19:59:53 22/06/2026 |
| 211 | Binance |
ADA/TRY | $0.1616 | $650,522 | 19:56:54 22/06/2026 |
| 212 | Pionex |
ADA/BTC | $0.1620 | $647,347 | 19:57:10 22/06/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.1615 | $646,716 | 20:00:08 22/06/2026 |
| 214 | Bitrue |
ADA/USDT | $0.1619 | $644,517 | 19:57:12 22/06/2026 |
| 215 | EXMO.ME |
ADA/USDC | $0.1618 | $622,791 | 20:00:07 22/06/2026 |
| 216 | EXMO |
ADA/USDC | $0.1619 | $622,638 | 19:57:08 22/06/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3313 | $620,927 | 19:57:12 22/06/2026 |
| 218 |  Paribu |
ADA/TRY | $0.1615 | $604,506 | 19:58:53 22/06/2026 |
| 219 | MEXC |
ADA/USD | $0.1617 | $592,825 | 19:57:15 22/06/2026 |
| 220 |  Antarctic |
ADA/USDT | $0.1614 | $588,230 | 20:03:16 22/06/2026 |
| 221 |  BYDFi |
ADA/USDT | $0.1616 | $575,213 | 20:00:16 22/06/2026 |
| 222 |  SunX |
ADA/USDT | $0.1571 | $547,457 | 20:03:16 22/06/2026 |
| 223 | idax exchange |
ADA/USDC | $0.1616 | $544,407 | 20:00:13 22/06/2026 |
| 224 | WHXEX |
ADA/USDC | $0.1617 | $543,193 | 20:00:09 22/06/2026 |
| 225 | EasiCoin |
ADA/USDT | $0.1618 | $542,232 | 20:00:08 22/06/2026 |
| 226 |  Bitunix |
ADA/USD | $0.1618 | $540,247 | 19:57:16 22/06/2026 |
| 227 | BitTap |
ADA/USDT | $0.1615 | $518,288 | 20:00:08 22/06/2026 |
| 228 | Coinbase Exchange |
ADA/EUR | $0.1619 | $505,435 | 19:56:29 22/06/2026 |
| 229 | EXMO |
ADA/USD | $0.1668 | $477,367 | 19:57:08 22/06/2026 |
| 230 |  AllinX |
ADA/USDT | $0.1617 | $475,742 | 20:00:08 22/06/2026 |
| 231 | Bitunix |
ADA/USDT | $0.1618 | $474,908 | 19:57:11 22/06/2026 |
| 232 | KCEX |
ADA/USDC | $0.1619 | $472,012 | 19:57:10 22/06/2026 |
| 233 | BITmarkets |
ADA/USDC | $0.1617 | $470,135 | 20:00:08 22/06/2026 |
| 234 | B2Z Exchange |
ADA/USDC | $0.1617 | $470,076 | 20:00:09 22/06/2026 |
| 235 | Binance |
ADA/EUR | $0.1618 | $460,482 | 19:56:42 22/06/2026 |
| 236 |  AstralX |
ADA/USDT | $0.1616 | $460,443 | 20:00:15 22/06/2026 |
| 237 | Binance |
ADA/BTC | $0.1621 | $459,725 | 19:56:54 22/06/2026 |
| 238 | MGBX |
ADA/USDT | $0.1619 | $456,635 | 19:57:11 22/06/2026 |
| 239 | Minswap v2 |
ADA/SNEK | $0.1633 | $454,109 | 19:42:05 22/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1617 | $442,961 | 19:57:12 22/06/2026 |
| 241 | KCEX |
ADA/USDT | $0.1622 | $431,502 | 19:57:10 22/06/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.1618 | $420,958 | 19:57:07 22/06/2026 |
| 243 | CoinTR |
ADA/TRY | $0.1619 | $417,737 | 20:00:08 22/06/2026 |
| 244 | Phemex |
ADA/USDC | $0.1617 | $413,160 | 19:57:17 22/06/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.1616 | $390,223 | 19:57:11 22/06/2026 |
| 246 |  KoinBX |
ADA/USDT | $0.1618 | $382,865 | 20:00:09 22/06/2026 |
| 247 |  EdgeX |
ADA/USD | $0.1614 | $378,252 | 20:03:15 22/06/2026 |
| 248 | KoinBX |
ADA/BTC | $0.1620 | $376,606 | 20:00:09 22/06/2026 |
| 249 | Phemex |
ADA/USDC | $0.1620 | $364,870 | 19:57:09 22/06/2026 |
| 250 | Bitrue |
ADA/XRP | $0.1619 | $362,745 | 19:57:12 22/06/2026 |
| 251 | Coinbase Exchange |
ADA/GBP | $0.1619 | $354,124 | 19:57:00 22/06/2026 |
| 252 | Bitbaby |
ADA/USDC | $0.1616 | $344,385 | 20:00:15 22/06/2026 |
| 253 | WEEX |
ADA/USDC | $0.1618 | $344,081 | 19:57:11 22/06/2026 |
| 254 | Binance |
ADA/JPY | $0.1617 | $339,066 | 19:56:54 22/06/2026 |
| 255 | KuCoin |
ADA/USDC | $0.1618 | $336,209 | 19:56:53 22/06/2026 |
| 256 | AstralX |
ADA/USDT | $0.1618 | $332,251 | 20:00:11 22/06/2026 |
| 257 | Hibt |
ADA/USDC | $0.1619 | $330,848 | 19:51:10 22/06/2026 |
| 258 | MEXC |
ADA/USDC | $0.1617 | $328,388 | 19:57:15 22/06/2026 |
| 259 |  Aster |
ADA/USDT | $0.1617 | $328,225 | 19:54:15 22/06/2026 |
| 260 | ZKE |
ADA/USDC | $0.1617 | $325,916 | 20:00:09 22/06/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.1616 | $317,114 | 19:57:08 22/06/2026 |
| 262 | BYDFi |
ADA/USDT | $0.1618 | $309,391 | 20:00:08 22/06/2026 |
| 263 | WhiteBIT |
ADA/USDC | $0.1618 | $297,656 | 19:57:11 22/06/2026 |
| 264 | OKX |
ADA/USD | $0.1618 | $296,052 | 19:56:53 22/06/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.1616 | $291,890 | 20:00:16 22/06/2026 |
| 266 |  Wingriders v2 |
ADA/USDM | $0.1618 | $291,382 | 19:51:51 22/06/2026 |
| 267 | SuperEx |
ADA/BTC | $0.1633 | $282,727 | 20:00:09 22/06/2026 |
| 268 |  Coincall |
ADA/USD | $0.1617 | $280,536 | 20:00:15 22/06/2026 |
| 269 |  Deribit |
ADA/USDC | $0.1618 | $276,045 | 18:51:57 22/06/2026 |
| 270 | Cofinex |
ADA/USDC | $0.1616 | $272,144 | 20:00:26 22/06/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.1608 | $271,095 | 20:00:13 22/06/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.1615 | $266,198 | 20:00:18 22/06/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1617 | $266,151 | 20:00:15 22/06/2026 |
| 274 | HitBTC |
ADA/USDT | $0.1616 | $266,046 | 19:54:15 22/06/2026 |
| 275 | KoinBX |
ADA/ETH | $0.1620 | $264,558 | 20:00:09 22/06/2026 |
| 276 | YEX |
ADA/USDC | $0.1617 | $261,632 | 20:00:08 22/06/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.1617 | $259,009 | 19:57:08 22/06/2026 |
| 278 |  Nivex |
ADA/USDT | $0.1617 | $252,711 | 20:00:08 22/06/2026 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.1618 | $247,848 | 19:59:53 22/06/2026 |
| 280 |  Bitazza |
ADA/USDT | $0.1616 | $246,368 | 20:00:09 22/06/2026 |
| 281 |  CriptoSwaps |
ADA/USDT | $0.1617 | $244,131 | 20:00:13 22/06/2026 |
| 282 |  Pacifica |
ADA/USD | $0.1614 | $243,958 | 20:03:15 22/06/2026 |
| 283 | Bitrue |
ADA/USD1 | $0.1619 | $237,165 | 19:57:12 22/06/2026 |
| 284 | Pionex |
ADA/ETH | $0.1619 | $235,094 | 19:57:10 22/06/2026 |
| 285 | Kraken |
ADA/USDT | $0.1618 | $233,755 | 19:59:24 22/06/2026 |
| 286 | Bitrue |
ADA/RLUSD | $0.1617 | $232,285 | 19:57:12 22/06/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1616 | $217,520 | 20:00:08 22/06/2026 |
| 288 | Kraken |
ADA/USDC | $0.1618 | $217,334 | 19:59:24 22/06/2026 |
| 289 | Kraken |
ADA/GBP | $0.1620 | $214,965 | 19:59:24 22/06/2026 |
| 290 | AscendEX |
ADA/USD | $0.1615 | $213,554 | 19:57:10 22/06/2026 |
| 291 | Niza.io |
ADA/EUR | $0.1618 | $211,271 | 20:00:08 22/06/2026 |
| 292 | Bit2Me |
ADA/USDC | $0.1618 | $210,848 | 19:57:11 22/06/2026 |
| 293 |  Lighter |
ADA/USDC | $0.1615 | $208,569 | 19:57:15 22/06/2026 |
| 294 |  C-Patex |
ADA/USDT | $0.1619 | $207,870 | 19:57:17 22/06/2026 |
| 295 | Picol |
ADA/ETH | $0.1619 | $206,088 | 20:00:08 22/06/2026 |
| 296 |  Binance.US |
ADA/USD | $0.1620 | $189,623 | 19:59:53 22/06/2026 |
| 297 | Bitrue |
DOGE/ADA | $0.08443 | $184,237 | 19:57:12 22/06/2026 |
| 298 | Wingriders v2 |
ADA/USDA | $0.1619 | $174,224 | 19:41:37 22/06/2026 |
| 299 | Binance |
ADA/ETH | $0.1620 | $173,592 | 19:56:54 22/06/2026 |
| 300 | Bitbaby |
ADA/USDC | $0.1619 | $170,083 | 20:00:07 22/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 22/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $825,859,520 với tỷ giá $0.1616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.