Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,193,737,383,315 Khối lượng (24h): $51,253,357,255 Thị phần: BTC: 58.8%, ETH: 10.5%
Cardano (ADA)Cardano ADA
Xếp hạng #15 14:04:00 18/08/2026
Giá Cardano (ADA)
$0.1734 -2.07%
0.000002698 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1717 Cao: $0.1776

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1731 $526,773,201 14:00:10 18/08/2026
2 CEEX exchange CEEX exchange ADA/USDT $0.1731 $210,124,673 14:00:16 18/08/2026
3 4E 4E ADA/USDT $0.1732 $185,337,352 14:00:15 18/08/2026
4 Pionex Pionex ADA/BTC $0.1731 $121,487,526 13:57:16 18/08/2026
5 AstralX AstralX ADA/USDT $0.1731 $92,662,059 14:00:15 18/08/2026
6 Binance Binance ADA/USDT $0.1731 $91,626,466 13:54:16 18/08/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.1733 $78,524,016 14:00:12 18/08/2026
8 OrangeX OrangeX ADA/USDT $0.1729 $70,643,690 13:54:21 18/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1732 $59,409,797 14:00:15 18/08/2026
10 WEEX WEEX ADA/USDT $0.1729 $55,827,591 13:57:17 18/08/2026
11 CoinMy CoinMy ADA/USDT $0.1732 $52,401,220 14:00:16 18/08/2026
12 WHXEX WHXEX ADA/USDT $0.1731 $50,809,959 14:00:16 18/08/2026
13 idax exchange idax exchange ADA/USDT $0.1731 $50,809,959 14:00:18 18/08/2026
14 Blockfinex Blockfinex ADA/USDT $0.1731 $50,807,832 14:00:15 18/08/2026
15 Koinbay Koinbay ADA/USDT $0.1730 $50,605,065 13:57:15 18/08/2026
16 BTSE BTSE ADA/USDT $0.1731 $46,155,314 13:54:15 18/08/2026
17 BVOX BVOX ADA/USDT $0.1730 $45,331,592 13:57:15 18/08/2026
18 BiFinance BiFinance ADA/USDT $0.1732 $45,101,911 13:57:08 18/08/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1734 $44,660,690 14:00:15 18/08/2026
20 BITmarkets BITmarkets ADA/USDT $0.1733 $44,642,334 14:00:15 18/08/2026
21 Bybit Bybit ADA/USDT $0.1730 $41,684,770 13:54:16 18/08/2026
22 Echobit Echobit ADA/USDT $0.1730 $40,169,963 13:57:16 18/08/2026
23 MEXC MEXC ADA/USDT $0.1730 $38,777,162 13:54:16 18/08/2026
24 Batonex Batonex ADA/USDT $0.1731 $38,678,330 14:00:16 18/08/2026
25 Toobit Toobit ADA/USDT $0.1729 $38,152,147 13:57:16 18/08/2026
26 Hibt Hibt ADA/USDT $0.1732 $36,779,387 13:57:18 18/08/2026
27 Ourbit Ourbit ADA/USDT $0.1730 $33,460,094 13:57:17 18/08/2026
28 KTX KTX ADA/USDT $0.1731 $29,830,418 14:00:16 18/08/2026
29 BiKing BiKing ADA/USDT $0.1730 $28,635,392 13:57:15 18/08/2026
30 BTCC BTCC ADA/USDT $0.1732 $26,837,877 13:57:16 18/08/2026
31 Ulink Ulink ADA/USDT $0.1733 $25,329,926 14:00:12 18/08/2026
32 SunX SunX ADA/USDT $0.1733 $24,614,235 14:00:10 18/08/2026
33 IBIT Global IBIT Global ADA/USDT $0.1730 $22,877,046 14:00:17 18/08/2026
34 Bitget Bitget ADA/USDT $0.1730 $21,743,133 13:54:16 18/08/2026
35 Cofinex Cofinex ADA/USDT $0.1732 $21,698,683 14:00:17 18/08/2026
36 Biconomy.com Biconomy.com ADA/USDT $0.1729 $20,787,897 13:57:15 18/08/2026
37 BitradeX BitradeX ADA/USDT $0.1729 $19,930,383 13:57:15 18/08/2026
38 Deepcoin Deepcoin ADA/USDT $0.1731 $19,353,021 13:57:10 18/08/2026
39 Tapbit Tapbit ADA/USDT $0.1733 $17,651,856 13:57:15 18/08/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1732 $16,669,341 14:00:17 18/08/2026
41 Gate Gate ADA/USDT $0.1729 $16,021,332 13:54:19 18/08/2026
42 Bitbase Bitbase ADA/USDT $0.1730 $15,989,293 13:57:17 18/08/2026
43 CoinW CoinW ADA/USDT $0.1730 $15,972,221 13:57:17 18/08/2026
44 LBank LBank ADA/USDT $0.1730 $15,790,018 13:57:17 18/08/2026
45 CoinP CoinP ADA/USDT $0.1727 $15,492,257 14:00:15 18/08/2026
46 Zoomex Zoomex ADA/USDT $0.1731 $15,261,073 13:57:15 18/08/2026
47 Websea Websea ADA/USDT $0.1730 $13,693,446 13:57:18 18/08/2026
48 MGBX MGBX ADA/USDT $0.1732 $13,562,902 13:57:16 18/08/2026
49 Blockfinex Blockfinex ADA/USDT $0.1732 $13,408,424 14:00:10 18/08/2026
50 WHXEX WHXEX ADA/USDT $0.1732 $13,408,333 14:00:11 18/08/2026
51 YEX YEX ADA/USDT $0.1729 $13,406,880 13:57:16 18/08/2026
52 CZR Exchange CZR Exchange ADA/USDT $0.1731 $13,377,807 14:00:17 18/08/2026
53 idax exchange idax exchange ADA/USDT $0.1732 $13,368,187 14:00:09 18/08/2026
54 Koinbay Koinbay ADA/USDT $0.1731 $13,357,702 13:57:12 18/08/2026
55 BitMart BitMart ADA/USDT $0.1730 $13,091,155 14:00:15 18/08/2026
56 Deepcoin Deepcoin ADA/USDT $0.1729 $12,524,610 13:57:15 18/08/2026
57 AllinX AllinX ADA/USDT $0.1733 $12,047,396 14:00:10 18/08/2026
58 CrypFine CrypFine ADA/USDT $0.1731 $11,984,441 13:57:15 18/08/2026
59 BVOX BVOX ADA/USDT $0.1732 $11,488,128 13:57:10 18/08/2026
60 Batonex Batonex ADA/USDT $0.1732 $11,343,087 14:00:07 18/08/2026
61 Binance Binance ADA/USDT $0.1732 $11,244,070 13:56:54 18/08/2026
62 BingX BingX ADA/USDT $0.1729 $10,565,431 13:57:17 18/08/2026
63 BlockFin BlockFin ADA/USDT $0.1731 $9,437,049 13:57:15 18/08/2026
64 Biconomy.com Biconomy.com ADA/USDT $0.1731 $8,619,152 13:57:10 18/08/2026
65 WOO X Pro WOO X Pro ADA/USDT $0.1732 $8,609,200 14:00:16 18/08/2026
66 Hotcoin Hotcoin ADA/USDT $0.1729 $8,177,557 13:57:19 18/08/2026
67 EasiCoin EasiCoin ADA/USDT $0.1731 $8,101,624 14:00:16 18/08/2026
68 ZKE ZKE ADA/USDT $0.1732 $8,044,996 14:00:13 18/08/2026
69 x.me Exchange x.me Exchange ADA/USDT $0.1728 $8,040,802 13:57:19 18/08/2026
70 KuCoin KuCoin ADA/USDT $0.1731 $7,859,008 13:54:18 18/08/2026
71 UZX UZX ADA/USDT $0.1729 $7,853,391 13:54:15 18/08/2026
72 BitxEX BitxEX ADA/USDT $0.1732 $7,722,985 14:00:10 18/08/2026
73 KCEX KCEX ADA/USDT $0.1730 $7,484,505 13:57:15 18/08/2026
74 Pionex Pionex ADA/USDT $0.1732 $7,412,384 13:57:08 18/08/2026
75 Picol Picol ADA/USDT $0.1732 $6,545,313 14:00:07 18/08/2026
76 BingX BingX ADA/USDC $0.1730 $6,521,601 13:57:17 18/08/2026
77 Pionex Pionex ADA/USDT $0.1730 $6,513,208 13:57:16 18/08/2026
78 Coinbase Exchange Coinbase Exchange ADA/USD $0.1732 $6,398,364 13:56:59 18/08/2026
79 Binance Binance ADA/USDC $0.1731 $6,296,035 13:54:16 18/08/2026
80 SuperEx SuperEx ADA/USDT $0.1735 $6,279,538 14:00:13 18/08/2026
81 AlphaX AlphaX ADA/USDT $0.1732 $6,185,034 14:00:13 18/08/2026
82 CoinP CoinP ADA/USDT $0.1733 $6,143,031 14:00:07 18/08/2026
83 UZX UZX ADA/USDT $0.1732 $5,930,989 13:57:13 18/08/2026
84 DigiFinex DigiFinex ADA/USDT $0.1732 $5,911,264 14:00:16 18/08/2026
85 Hyperliquid Hyperliquid ADA/USDC $0.1732 $5,846,029 13:54:26 18/08/2026
86 AlphaX AlphaX ADA/USDT $0.1729 $5,789,198 14:00:17 18/08/2026
87 CoinUp.io CoinUp.io ADA/USDT $0.1733 $5,678,547 13:51:10 18/08/2026
88 BTCC BTCC ADA/USDT $0.1732 $5,615,391 13:57:10 18/08/2026
89 4E 4E ADA/USDT $0.1732 $5,567,345 14:00:07 18/08/2026
90 Phemex Phemex ADA/USDT $0.1731 $5,561,483 13:57:16 18/08/2026
91 OneEx OneEx ADA/USDT $0.1732 $5,529,019 14:00:07 18/08/2026
92 YUBIT YUBIT ADA/USDT $0.1729 $5,468,104 13:57:15 18/08/2026
93 Azbit Azbit ADA/USDT $0.1732 $5,350,930 13:51:07 18/08/2026
94 BingX BingX ADA/USD $0.1730 $5,245,132 13:57:17 18/08/2026
95 Bitvavo Bitvavo ADA/EUR $0.1732 $5,228,870 13:57:11 18/08/2026
96 YEX YEX ADA/USD $0.1730 $5,216,442 13:57:16 18/08/2026
97 Bitbaby Bitbaby ADA/USDT $0.1729 $5,090,321 13:57:21 18/08/2026
98 Binance Binance ADA/USD $0.1732 $4,798,875 13:54:50 18/08/2026
99 XT.COM XT.COM ADA/USDT $0.1732 $4,469,585 13:57:10 18/08/2026
100 Kraken Kraken ADA/USD $0.1732 $4,379,069 13:59:54 18/08/2026
101 BlockFin BlockFin ADA/USDT $0.1733 $4,285,548 13:57:10 18/08/2026
102 Poloniex Poloniex ADA/USDT $0.1735 $4,212,000 13:59:53 18/08/2026
103 Bitcastle Bitcastle ADA/USDT $0.1731 $4,187,693 14:00:18 18/08/2026
104 WEEX WEEX ADA/USDT $0.1732 $4,185,607 13:57:10 18/08/2026
105 BTSE BTSE ADA/USDT $0.1732 $4,055,253 13:54:07 18/08/2026
106 Hotcoin Hotcoin ADA/USDT $0.1733 $4,050,652 13:57:17 18/08/2026
107 Grvt Grvt ADA/USDT $0.1730 $3,901,906 13:57:20 18/08/2026
108 Pionex Pionex ADA/ETH $0.1731 $3,839,140 13:57:16 18/08/2026
109 B2Z Exchange B2Z Exchange ADA/USDT $0.1734 $3,834,403 14:00:10 18/08/2026
110 BITmarkets BITmarkets ADA/USDT $0.1734 $3,833,954 14:00:12 18/08/2026
111 B2Z Exchange B2Z Exchange ADA/USD $0.1735 $3,791,323 14:00:10 18/08/2026
112 BITmarkets BITmarkets ADA/USD $0.1735 $3,790,955 14:00:12 18/08/2026
113 Toobit Toobit ADA/USDT $0.1732 $3,766,435 13:57:11 18/08/2026
114 WhiteBIT WhiteBIT ADA/USDT $0.1732 $3,722,276 13:57:10 18/08/2026
115 Ourbit Ourbit ADA/USDT $0.1732 $3,695,990 13:57:11 18/08/2026
116 BitDelta BitDelta ADA/USDC $0.1734 $3,603,004 14:00:07 18/08/2026
117 BitDelta BitDelta ADA/USDT $0.1733 $3,535,800 14:00:07 18/08/2026
118 BitGW Exchange BitGW Exchange ADA/USDT $0.1732 $3,524,157 13:57:10 18/08/2026
119 Gate Gate ADA/USDT $0.1732 $3,449,206 13:56:24 18/08/2026
120 OKX OKX ADA/USDT $0.1732 $3,411,562 13:56:54 18/08/2026
121 Gems Trade Gems Trade ADA/USDT $0.1733 $3,402,490 14:00:10 18/08/2026
122 OrangeX OrangeX ADA/USDT $0.1732 $3,244,136 13:51:07 18/08/2026
123 Phemex Phemex ADA/USDT $0.1730 $3,084,054 13:57:08 18/08/2026
124 Upbit Upbit ADA/KRW $0.1728 $2,935,855 13:56:24 18/08/2026
125 KuCoin KuCoin ADA/USDT $0.1732 $2,924,116 13:52:53 18/08/2026
126 Bitrue Bitrue ADA/USDT $0.1730 $2,835,291 13:57:16 18/08/2026
127 BitTap BitTap ADA/USDT $0.1732 $2,799,282 14:00:16 18/08/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1734 $2,763,322 14:03:50 18/08/2026
129 YUBIT YUBIT ADA/USDT $0.1731 $2,630,227 13:57:11 18/08/2026
130 Bybit Bybit ADA/USDT $0.1732 $2,598,801 13:54:12 18/08/2026
131 BloFin BloFin ADA/USDT $0.1735 $2,578,316 13:45:11 18/08/2026
132 BlockFin BlockFin ADA/USDC $0.1733 $2,472,241 13:57:10 18/08/2026
133 MEXC MEXC ADA/USDT $0.1733 $2,443,174 13:54:10 18/08/2026
134 XXKK XXKK ADA/USDT $0.1733 $2,427,334 14:00:11 18/08/2026
135 Lighter Lighter ADA/USDC $0.1734 $2,382,243 13:57:15 18/08/2026
136 HTX HTX ADA/USDT $0.1732 $2,340,722 13:54:17 18/08/2026
137 BitradeX BitradeX ADA/USDT $0.1731 $2,264,011 13:57:07 18/08/2026
138 Hibt Hibt ADA/USDT $0.1732 $2,249,347 13:57:09 18/08/2026
139 Tapbit Tapbit ADA/USDT $0.1731 $2,166,710 13:57:10 18/08/2026
140 Biconomy.com Biconomy.com ADA/USDC $0.1732 $1,990,973 13:57:10 18/08/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1733 $1,952,076 14:00:13 18/08/2026
142 CoinMy CoinMy ADA/USDT $0.1734 $1,943,672 14:00:08 18/08/2026
143 CoinW CoinW ADA/USDT $0.1731 $1,927,148 13:57:11 18/08/2026
144 CoinUp.io CoinUp.io ADA/USDT $0.1731 $1,889,780 13:51:17 18/08/2026
145 Echobit Echobit ADA/USDT $0.1731 $1,883,647 13:57:09 18/08/2026
146 LBank LBank ADA/USDT $0.1731 $1,871,867 13:57:11 18/08/2026
147 Bybit Bybit ADA/USD $0.1731 $1,869,287 13:54:16 18/08/2026
148 Binance Binance ADA/USDC $0.1732 $1,849,637 13:56:54 18/08/2026
149 Deribit Deribit ADA/USDC $0.1724 $1,827,010 12:36:53 18/08/2026
150 YEX YEX ADA/USDT $0.1732 $1,787,369 14:00:12 18/08/2026
151 Bitget Bitget ADA/USDT $0.1732 $1,672,841 13:54:59 18/08/2026
152 Paribu Paribu ADA/TRY $0.1730 $1,622,543 13:59:23 18/08/2026
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1733 $1,618,349 13:48:10 18/08/2026
154 HTX HTX ADA/USDT $0.1731 $1,561,266 13:56:24 18/08/2026
155 CRMClick CRMClick ADA/USDT $0.1732 $1,560,154 14:00:08 18/08/2026
156 BloFin BloFin ADA/USDC $0.1735 $1,478,493 13:45:11 18/08/2026
157 DigiFinex DigiFinex ADA/USDT $0.1732 $1,424,169 14:00:07 18/08/2026
158 Extended Extended ADA/USD $0.1739 $1,421,488 14:03:16 18/08/2026
159 YEX YEX ADA/USDC $0.1730 $1,307,115 13:57:16 18/08/2026
160 FMFW.io FMFW.io ADA/USD $0.1734 $1,207,557 14:00:07 18/08/2026
161 Changelly Changelly ADA/USDT $0.1732 $1,206,386 14:00:08 18/08/2026
162 Gleec BTC Gleec BTC ADA/USDT $0.1732 $1,206,382 14:00:07 18/08/2026
163 Mandala Exchange Mandala Exchange ADA/USDT $0.1732 $1,206,223 13:57:12 18/08/2026
164 HitBTC HitBTC ADA/USDT $0.1732 $1,206,166 13:57:11 18/08/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1733 $1,183,920 13:48:10 18/08/2026
166 ASTX ASTX ADA/USDT $0.1733 $1,128,159 14:00:08 18/08/2026
167 AEGET AEGET ADA/USDT $0.1733 $1,126,162 14:00:11 18/08/2026
168 GroveX GroveX ADA/USDT $0.1735 $1,108,327 14:00:07 18/08/2026
169 Niza.io Niza.io ADA/USD $0.1732 $1,098,978 13:57:10 18/08/2026
170 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1732 $1,095,877 14:00:08 18/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1732 $1,076,743 13:59:53 18/08/2026
172 KTX KTX ADA/USDT $0.1733 $1,074,295 14:00:12 18/08/2026
173 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1732 $1,064,858 14:00:15 18/08/2026
174 BloFin BloFin ADA/USDT $0.1731 $1,057,039 13:57:19 18/08/2026
175 CoinEx CoinEx ADA/USDT $0.1732 $1,049,527 13:57:15 18/08/2026
176 BitKan BitKan ADA/USDT $0.1732 $992,975 14:00:12 18/08/2026
177 EasiCoin EasiCoin ADA/USDT $0.1732 $960,577 14:00:07 18/08/2026
178 OneBullEx OneBullEx ADA/USDT $0.2744 $926,641 14:00:08 18/08/2026
179 KCEX KCEX ADA/USDC $0.1731 $902,380 13:57:15 18/08/2026
180 Toobit Toobit ADA/USDC $0.1731 $888,464 13:57:16 18/08/2026
181 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1721 $779,566 10:45:17 18/08/2026
182 CZR Exchange CZR Exchange ADA/USDT $0.1732 $764,946 14:00:07 18/08/2026
183 Ekbit Ekbit ADA/USDT $0.1731 $760,681 14:00:16 18/08/2026
184 Bitcastle Bitcastle ADA/USDT $0.1732 $751,677 14:00:08 18/08/2026
185 Bithumb Bithumb ADA/KRW $0.1728 $707,193 13:59:54 18/08/2026
186 AstralX AstralX ADA/USDT $0.1732 $693,529 14:00:11 18/08/2026
187 Bitrue Bitrue BNB/ADA $603.22 $687,508 13:57:11 18/08/2026
188 BITmarkets BITmarkets ADA/USDC $0.1735 $670,271 14:00:12 18/08/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.1735 $670,253 14:00:10 18/08/2026
190 Pionex Pionex ADA/BTC $0.1734 $649,031 13:57:08 18/08/2026
191 Variational Variational ADA/USDC $0.1732 $648,338 14:03:16 18/08/2026
192 Bitrue Bitrue SOL/ADA $75.84 $622,402 13:57:11 18/08/2026
193 CoinTR CoinTR ADA/USDT $0.1733 $608,420 14:00:11 18/08/2026
194 Kraken Kraken ADA/EUR $0.1733 $599,232 13:59:54 18/08/2026
195 Bit2Me Bit2Me ADA/EUR $0.1734 $589,072 13:57:10 18/08/2026
196 Bitbase Bitbase ADA/USDT $0.1732 $588,972 13:57:08 18/08/2026
197 EdgeX EdgeX ADA/USDC $0.1733 $557,621 14:03:16 18/08/2026
198 BingX BingX ADA/USDT $0.1733 $551,091 13:54:07 18/08/2026
199 MEXC MEXC ADA/USD $0.1732 $548,758 13:54:16 18/08/2026
200 WhiteBIT WhiteBIT ADA/USDC $0.1731 $535,384 13:57:10 18/08/2026
201 LeveX LeveX ADA/USDT $0.1731 $526,798 14:00:15 18/08/2026
202 Bitbaby Bitbaby ADA/USDT $0.1732 $519,863 13:57:10 18/08/2026
203 PointPay PointPay ADA/USDT $0.1731 $517,054 13:57:07 18/08/2026
204 Bitunix Bitunix ADA/USDT $0.1733 $510,698 13:45:11 18/08/2026
205 Bitrue Bitrue TRX/ADA $0.3320 $506,561 13:57:11 18/08/2026
206 WhiteBIT WhiteBIT ADA/WBT $0.1731 $505,534 13:57:10 18/08/2026
207 Bitrue Bitrue ADA/USDT $0.1731 $476,452 13:57:11 18/08/2026
208 BigONE BigONE ADA/USDT $0.1736 $466,643 13:57:08 18/08/2026
209 Phemex Phemex ADA/USDC $0.1730 $443,639 13:57:16 18/08/2026
210 Binance Binance ADA/BTC $0.1727 $439,494 13:56:52 18/08/2026
211 BYDFi BYDFi ADA/USDT $0.1733 $435,408 14:00:15 18/08/2026
212 EasiCoin EasiCoin ADA/USDC $0.1734 $433,078 14:00:07 18/08/2026
213 Bitfinex Bitfinex ADA/USDT $0.1731 $432,100 13:57:16 18/08/2026
214 Bitunix Bitunix ADA/USD $0.1732 $423,577 13:45:18 18/08/2026
215 Backpack Exchange Backpack Exchange ADA/USDC $0.1732 $404,803 13:57:15 18/08/2026
216 Binance Binance ADA/TRY $0.1730 $397,305 13:56:42 18/08/2026
217 KoinBX KoinBX ADA/USDT $0.1733 $390,176 14:00:08 18/08/2026
218 MGBX MGBX ADA/USDT $0.1732 $366,527 13:57:12 18/08/2026
219 SunX SunX ADA/USDT $0.1584 $358,025 14:03:16 18/08/2026
220 Bitbase Bitbase ADA/USDC $0.1731 $340,468 13:57:17 18/08/2026
221 WHXEX WHXEX ADA/USDC $0.1732 $334,670 14:00:11 18/08/2026
222 idax exchange idax exchange ADA/USDC $0.1732 $334,558 14:00:09 18/08/2026
223 Bitbaby Bitbaby ADA/USDC $0.1731 $332,020 13:57:21 18/08/2026
224 BitTap BitTap ADA/USDT $0.1732 $331,512 14:00:08 18/08/2026
225 SuperEx SuperEx ADA/BTC $0.1748 $330,919 14:00:13 18/08/2026
226 KoinBX KoinBX ADA/BTC $0.1729 $308,334 14:00:08 18/08/2026
227 Phemex Phemex ADA/USDC $0.1733 $301,303 13:57:08 18/08/2026
228 Binance Binance ADA/EUR $0.1732 $296,057 13:56:42 18/08/2026
229 ICRYPEX ICRYPEX ADA/USDT $0.1741 $292,086 14:00:09 18/08/2026
230 Biconomy.com Biconomy.com ADA/USD1 $0.1731 $281,014 13:57:10 18/08/2026
231 Binance Binance ADA/JPY $0.1734 $274,963 13:56:52 18/08/2026
232 Cofinex Cofinex ADA/USDC $0.1731 $268,630 14:00:17 18/08/2026
233 Bitget Bitget ADA/PERP $0.1731 $268,174 13:54:16 18/08/2026
234 KoinBX KoinBX ADA/ETH $0.1732 $266,320 14:00:08 18/08/2026
235 Pacifica Pacifica ADA/USD $0.1734 $263,771 14:03:15 18/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1731 $263,708 13:58:23 18/08/2026
237 KCEX KCEX ADA/USDC $0.1734 $263,555 13:57:10 18/08/2026
238 Kraken Kraken ADA/USDT $0.1731 $257,768 13:59:24 18/08/2026
239 Aster Aster ADA/USDT $0.1732 $254,844 13:54:15 18/08/2026
240 IndoEx IndoEx ADA/USDT $0.1733 $249,584 14:00:07 18/08/2026
241 CoinEx CoinEx ADA/USDT $0.1732 $246,078 13:59:53 18/08/2026
242 Bitazza Bitazza ADA/USDT $0.1733 $245,633 14:00:08 18/08/2026
243 Bitrue Bitrue ADA/XRP $0.1732 $238,290 13:57:11 18/08/2026
244 KCEX KCEX ADA/USDT $0.1733 $234,484 13:57:10 18/08/2026
245 Bitbase Bitbase ADA/USDC $0.1732 $233,023 13:57:08 18/08/2026
246 Binance TR Binance TR ADA/TRY $0.1730 $231,908 13:57:12 18/08/2026
247 Antarctic Antarctic ADA/USDT $0.1761 $226,825 09:42:22 16/08/2026
248 Bybit EU Bybit EU ADA/USDC $0.1734 $221,011 14:00:07 18/08/2026
249 WEEX WEEX ADA/USDC $0.1732 $208,822 13:57:10 18/08/2026
250 BYDFi BYDFi ADA/USDT $0.1731 $208,811 14:00:11 18/08/2026
251 ZKE ZKE ADA/USDC $0.1732 $200,802 14:00:13 18/08/2026
252 Bitkub Bitkub ADA/THB $0.1732 $197,672 13:57:09 18/08/2026
253 Coincall Coincall ADA/USD $0.1733 $197,097 14:00:17 18/08/2026
254 TxFlow TxFlow ADA/USDC $0.1733 $196,376 13:45:27 18/08/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1732 $190,509 13:59:23 18/08/2026
256 Bitrue Bitrue DOGE/ADA $0.06983 $188,125 13:57:11 18/08/2026
257 WhiteBIT WhiteBIT ADA/TRY $0.1732 $186,679 13:57:10 18/08/2026
258 Gleec BTC Gleec BTC ADA/USDT $0.1732 $184,847 14:00:15 18/08/2026
259 Mandala Exchange Mandala Exchange ADA/USDT $0.1732 $184,836 14:00:18 18/08/2026
260 HitBTC HitBTC ADA/USDT $0.1731 $184,824 13:57:15 18/08/2026
261 Kraken Kraken ADA/USDC $0.1738 $181,206 13:59:24 18/08/2026
262 Bit2Me Bit2Me ADA/USDC $0.1738 $179,650 13:57:10 18/08/2026
263 Bitrue Bitrue ADA/USD1 $0.1731 $178,581 13:57:11 18/08/2026
264 C-Patex C-Patex ADA/USDT $0.1732 $175,278 13:57:07 18/08/2026
265 Paribu Paribu ADA/USDT $0.1731 $175,060 13:59:23 18/08/2026
266 Bitrue Bitrue ADA/RLUSD $0.1731 $174,889 13:57:11 18/08/2026
267 Bitget Bitget ADA/USDC $0.1733 $171,487 13:54:59 18/08/2026
268 Hibt Hibt ADA/USDC $0.1733 $170,839 13:57:09 18/08/2026
269 MEXC MEXC ADA/USDC $0.1732 $170,439 13:54:16 18/08/2026
270 BITmarkets BITmarkets ADA/IDR $0.1727 $169,002 14:00:12 18/08/2026
271 YEX YEX ADA/USDC $0.1733 $165,139 14:00:12 18/08/2026
272 WhiteBIT WhiteBIT ADA/USD $0.1731 $150,727 13:57:10 18/08/2026
273 Niza.io Niza.io ADA/EUR $0.1734 $150,074 13:57:10 18/08/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1738 $146,518 13:25:44 18/08/2026
275 OKX OKX ADA/USDC $0.1735 $146,066 13:56:54 18/08/2026
276 Kraken Kraken ADA/ETH $0.1732 $143,041 13:59:24 18/08/2026
277 Bybit Bybit ADA/USDC $0.1733 $139,456 13:54:12 18/08/2026
278 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1732 $139,107 13:56:59 18/08/2026
279 ASTX ASTX ADA/USDT $0.1732 $138,810 14:00:16 18/08/2026
280 Coinstore Coinstore ADA/USDT $0.1730 $136,959 13:57:10 18/08/2026
281 UZX UZX ADA/BTC $0.1727 $134,857 13:57:13 18/08/2026
282 Blynex Blynex ADA/USDT $0.1732 $131,431 13:57:07 18/08/2026
283 OKX OKX ADA/USD $0.1734 $129,892 13:56:24 18/08/2026
284 Bitfinex Bitfinex ADA/USDT $0.1732 $127,351 13:59:23 18/08/2026
285 OKX OKX ADA/EUR $0.1731 $123,360 13:56:24 18/08/2026
286 BYDFi BYDFi ADA/USDC $0.1732 $122,257 14:00:11 18/08/2026
287 CriptoSwaps CriptoSwaps ADA/USDT $0.1731 $118,153 14:00:11 18/08/2026
288 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1731 $116,681 13:56:59 18/08/2026
289 Cofinex Cofinex ADA/USD $0.1736 $116,577 14:00:17 18/08/2026
290 Bitunix Bitunix ADA/USDC $0.1732 $115,756 13:45:18 18/08/2026
291 WhiteBIT WhiteBIT ADA/UAH $0.1674 $104,822 13:57:10 18/08/2026
292 Pionex Pionex ADA/ETH $0.1729 $103,066 13:57:08 18/08/2026
293 MEXC MEXC ADA/USD1 $0.1731 $101,627 13:54:16 18/08/2026
294 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1727 $99,599.66 13:58:23 18/08/2026
295 Flipster Flipster ADA/USDT $0.1755 $98,398.45 14:00:15 18/08/2026
296 WhiteBIT WhiteBIT ADA/EUR $0.1733 $97,833.65 13:57:10 18/08/2026
297 Binance Binance ADA/FDUSD $0.1732 $93,127.13 13:56:54 18/08/2026
298 BlueBit BlueBit ADA/USDT $0.1739 $92,938.68 02:27:07 18/08/2026
299 ApeX Omni ApeX Omni ADA/USDT $0.1731 $92,873.46 14:00:17 18/08/2026
300 PrimeXBT PrimeXBT ADA/USDT $0.1730 $91,406.27 14:00:16 18/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 18/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,773,201 với tỷ giá $0.1731.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá