Cardano ADA
Xếp hạng #10
18:54:00 10/03/2026
Giá Cardano (ADA)
$0.2647 3.87%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2670 | $806,759,004 | 18:00:08 10/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2676 | $208,948,300 | 17:54:16 10/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9057 | $191,533,113 | 18:00:15 10/03/2026 |
| 4 |  Ekbit |
ADA/USDT | $0.2669 | $177,808,786 | 18:00:16 10/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2676 | $156,471,353 | 17:54:15 10/03/2026 |
| 6 |  Ju.com |
ADA/USDT | $0.2670 | $146,370,806 | 17:57:16 10/03/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2668 | $130,643,288 | 18:00:16 10/03/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2672 | $120,575,910 | 17:57:17 10/03/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2669 | $104,870,381 | 18:00:18 10/03/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.2668 | $104,508,436 | 18:00:17 10/03/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2672 | $103,887,130 | 17:57:15 10/03/2026 |
| 12 |  KTX |
ADA/USDT | $0.2670 | $99,673,346 | 18:00:16 10/03/2026 |
| 13 |  OneBullEx |
ADA/USDT | $0.2747 | $92,760,905 | 18:00:09 10/03/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2676 | $91,772,015 | 17:57:15 10/03/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2677 | $87,673,445 | 17:54:16 10/03/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2668 | $87,428,576 | 18:00:15 10/03/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2672 | $79,144,448 | 18:00:10 10/03/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2671 | $77,884,841 | 17:57:16 10/03/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2673 | $75,490,241 | 17:57:23 10/03/2026 |
| 20 |  BTSE |
ADA/USDT | $0.2676 | $70,256,021 | 17:54:19 10/03/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.2659 | $67,881,346 | 18:03:16 10/03/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.2668 | $67,731,163 | 18:00:15 10/03/2026 |
| 23 |  OKX |
ADA/USDT | $0.2669 | $67,494,052 | 17:56:32 10/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2676 | $66,473,311 | 17:54:17 10/03/2026 |
| 25 |  WHXEX |
ADA/USDT | $0.2671 | $65,520,615 | 17:57:16 10/03/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.2657 | $65,510,049 | 18:03:17 10/03/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2670 | $59,006,881 | 17:54:15 10/03/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2669 | $49,742,277 | 18:00:15 10/03/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2672 | $49,476,837 | 17:57:15 10/03/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2671 | $47,816,499 | 17:57:15 10/03/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2671 | $44,738,343 | 17:57:15 10/03/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2672 | $43,898,244 | 17:57:18 10/03/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.2670 | $42,943,345 | 17:57:15 10/03/2026 |
| 34 |  Gate |
ADA/USDT | $0.2677 | $41,203,555 | 17:54:19 10/03/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2669 | $41,178,835 | 18:00:16 10/03/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2672 | $39,597,111 | 17:57:16 10/03/2026 |
| 37 | Binance |
ADA/USDT | $0.2674 | $37,102,795 | 17:56:54 10/03/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.2673 | $33,890,241 | 17:57:10 10/03/2026 |
| 39 |  Websea |
ADA/USDT | $0.2667 | $30,707,650 | 18:00:19 10/03/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2676 | $30,334,403 | 17:54:15 10/03/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2669 | $30,332,956 | 18:00:17 10/03/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2671 | $30,050,005 | 18:00:16 10/03/2026 |
| 43 |  NovaEx |
ADA/USDT | $0.2668 | $29,744,860 | 18:00:16 10/03/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.2679 | $28,879,270 | 17:54:19 10/03/2026 |
| 45 |  Echobit |
ADA/USDT | $0.2671 | $27,875,735 | 17:57:16 10/03/2026 |
| 46 |  Coinlocally |
ADA/USDT | $0.2668 | $27,836,285 | 18:00:17 10/03/2026 |
| 47 |  YEX |
ADA/USDT | $0.2676 | $26,980,617 | 17:54:16 10/03/2026 |
| 48 |  AstralX |
ADA/USDT | $0.2674 | $26,076,425 | 17:57:10 10/03/2026 |
| 49 | Batonex |
ADA/USDT | $0.2671 | $24,854,859 | 18:00:07 10/03/2026 |
| 50 |  Ulink |
ADA/USDT | $0.2672 | $24,490,987 | 18:00:13 10/03/2026 |
| 51 | WhiteBIT |
ADA/USDT | $0.2678 | $24,120,444 | 17:54:09 10/03/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2673 | $23,941,598 | 17:57:13 10/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2668 | $23,654,125 | 18:00:15 10/03/2026 |
| 54 |  WEEX |
ADA/USDT | $0.2671 | $23,386,870 | 17:57:17 10/03/2026 |
| 55 |  YUBIT |
ADA/USDT | $0.2671 | $21,658,286 | 17:57:15 10/03/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2673 | $21,405,846 | 18:00:18 10/03/2026 |
| 57 | BVOX |
ADA/USDT | $0.2674 | $21,374,474 | 17:57:13 10/03/2026 |
| 58 |  Picol |
ADA/USDT | $0.2671 | $21,130,009 | 18:00:08 10/03/2026 |
| 59 | WEEX |
ADA/USDT | $0.2674 | $20,563,727 | 17:57:11 10/03/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2674 | $19,523,245 | 18:00:11 10/03/2026 |
| 61 |  UZX |
ADA/USDT | $0.2674 | $19,144,837 | 17:57:10 10/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2680 | $18,549,951 | 17:57:11 10/03/2026 |
| 63 |  4E |
ADA/USDT | $0.2670 | $18,369,199 | 18:00:07 10/03/2026 |
| 64 |  LBank |
ADA/USDT | $0.2671 | $17,942,101 | 17:57:15 10/03/2026 |
| 65 |  BingX |
ADA/USDT | $0.2671 | $17,894,305 | 17:57:17 10/03/2026 |
| 66 |  CEEX exchange |
ADA/USDT | $0.2649 | $17,804,692 | 11:54:08 09/03/2026 |
| 67 | 4E |
ADA/USDT | $0.2669 | $17,670,021 | 18:00:15 10/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2669 | $16,895,528 | 18:00:23 10/03/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2668 | $16,679,765 | 18:00:17 10/03/2026 |
| 70 |  Bitrue |
ADA/USDT | $0.2670 | $16,653,815 | 17:57:16 10/03/2026 |
| 71 | UZX |
ADA/USDT | $0.2671 | $16,449,134 | 17:57:15 10/03/2026 |
| 72 |  XXKK |
ADA/USDT | $0.2672 | $15,474,240 | 18:00:07 10/03/2026 |
| 73 | CoinW |
ADA/USDT | $0.2680 | $15,286,425 | 17:54:09 10/03/2026 |
| 74 |  MEXC |
ADA/USDT | $0.2680 | $15,048,054 | 17:54:11 10/03/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2672 | $14,002,047 | 17:57:15 10/03/2026 |
| 76 |  CRMClick |
ADA/USDT | $0.2685 | $13,604,332 | 07:00:17 06/03/2026 |
| 77 | BlockFin |
ADA/USDT | $0.2672 | $13,129,743 | 18:00:13 10/03/2026 |
| 78 |  Grvt |
ADA/USDT | $0.2657 | $12,940,222 | 18:03:16 10/03/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.2668 | $12,821,382 | 18:00:16 10/03/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.2671 | $12,758,371 | 17:57:15 10/03/2026 |
| 81 | Pionex |
ADA/USDT | $0.2672 | $12,741,424 | 17:57:16 10/03/2026 |
| 82 |  BitbabyExchange |
ADA/USDT | $0.2672 | $12,706,666 | 17:57:16 10/03/2026 |
| 83 | NovaEx |
ADA/USD | $0.2670 | $12,557,091 | 18:00:16 10/03/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2673 | $12,497,974 | 17:56:59 10/03/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2667 | $12,406,683 | 18:00:15 10/03/2026 |
| 86 | Deepcoin |
ADA/USDT | $0.2673 | $12,306,191 | 17:57:11 10/03/2026 |
| 87 | Ourbit |
ADA/USDT | $0.2674 | $12,161,952 | 17:57:11 10/03/2026 |
| 88 | Koinbay |
ADA/USDT | $0.2671 | $11,914,601 | 18:00:08 10/03/2026 |
| 89 | Binance |
ADA/USDC | $0.2677 | $11,913,790 | 17:54:16 10/03/2026 |
| 90 | Binance |
ADA/USD | $0.2678 | $11,826,323 | 17:54:51 10/03/2026 |
| 91 | LBank |
ADA/USDT | $0.2673 | $11,798,646 | 17:57:09 10/03/2026 |
| 92 | WHXEX |
ADA/USDT | $0.2670 | $11,523,980 | 18:00:12 10/03/2026 |
| 93 | idax exchange |
ADA/USDT | $0.2671 | $11,523,283 | 18:00:09 10/03/2026 |
| 94 |  ASTX |
ADA/USDT | $0.2670 | $11,077,435 | 18:00:08 10/03/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.2670 | $11,061,080 | 18:00:09 10/03/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2674 | $10,969,564 | 17:57:10 10/03/2026 |
| 97 |  Dmex |
ADA/USD | $0.2658 | $10,699,438 | 18:03:16 10/03/2026 |
| 98 |  HTX |
ADA/USDT | $0.2671 | $10,567,463 | 17:59:55 10/03/2026 |
| 99 |  Millionero |
ADA/USDT | $0.2671 | $10,558,598 | 17:57:15 10/03/2026 |
| 100 | AscendEX |
ADA/USDT | $0.2671 | $10,355,272 | 17:57:15 10/03/2026 |
| 101 |  SunX |
ADA/USDT | $0.2672 | $9,387,414 | 18:00:12 10/03/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2670 | $9,323,414 | 18:00:08 10/03/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2672 | $9,180,900 | 17:59:53 10/03/2026 |
| 104 |  Biconomy.com |
ADA/USDT | $0.2671 | $8,927,145 | 17:57:15 10/03/2026 |
| 105 | HTX |
ADA/USDT | $0.2668 | $8,867,950 | 17:51:17 10/03/2026 |
| 106 |  BitGW Exchange |
ADA/USDT | $0.2658 | $8,467,991 | 18:03:08 10/03/2026 |
| 107 | CRMClick |
ADA/USDT | $0.2688 | $8,240,823 | 07:46:17 06/03/2026 |
| 108 | Bybit |
ADA/USDT | $0.2679 | $8,165,456 | 17:54:11 10/03/2026 |
| 109 | OKX |
ADA/USDT | $0.2674 | $8,136,739 | 17:56:54 10/03/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2671 | $7,845,443 | 18:00:07 10/03/2026 |
| 111 |  Upbit |
ADA/KRW | $0.2659 | $7,826,973 | 17:56:23 10/03/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2672 | $7,796,938 | 17:57:15 10/03/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.2673 | $7,419,882 | 17:57:08 10/03/2026 |
| 114 | Hibt |
ADA/USDT | $0.2674 | $7,309,851 | 17:57:10 10/03/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.2673 | $7,297,372 | 17:57:07 10/03/2026 |
| 116 | CoinP |
ADA/USDT | $0.2672 | $7,138,288 | 17:57:07 10/03/2026 |
| 117 | EagleX |
ADA/USDT | $0.2670 | $7,083,988 | 18:00:07 10/03/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2672 | $7,045,767 | 17:57:09 10/03/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2673 | $7,004,132 | 17:57:07 10/03/2026 |
| 120 |  ZKE |
ADA/USDT | $0.2670 | $6,914,473 | 18:00:14 10/03/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2672 | $6,847,397 | 17:56:23 10/03/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2673 | $6,781,688 | 17:57:11 10/03/2026 |
| 123 |  Coinflare |
ADA/USDT | $0.2585 | $6,446,846 | 18:00:15 10/03/2026 |
| 124 | Binance |
ADA/USDC | $0.2673 | $6,400,631 | 17:56:54 10/03/2026 |
| 125 |  OneEx |
ADA/USDT | $0.2659 | $6,311,177 | 18:03:13 10/03/2026 |
| 126 | AstralX |
ADA/USDT | $0.2671 | $6,249,634 | 17:57:15 10/03/2026 |
| 127 | BitradeX |
ADA/USDT | $0.2673 | $6,082,187 | 17:57:07 10/03/2026 |
| 128 | BloFin |
ADA/USDT | $0.2669 | $6,026,965 | 18:00:16 10/03/2026 |
| 129 | Millionero |
ADA/USDT | $0.2674 | $5,891,105 | 17:57:07 10/03/2026 |
| 130 | BitMart |
ADA/USDT | $0.2674 | $5,873,259 | 17:57:07 10/03/2026 |
| 131 | Phemex |
ADA/USDT | $0.2670 | $5,778,712 | 17:57:17 10/03/2026 |
| 132 |  GroveX |
ADA/USDT | $0.2671 | $5,772,161 | 17:54:13 10/03/2026 |
| 133 | Hotcoin |
ADA/USDT | $0.2664 | $5,443,980 | 17:48:27 10/03/2026 |
| 134 | BTSE |
ADA/USDT | $0.2668 | $5,379,676 | 17:48:19 10/03/2026 |
| 135 | B2Z Exchange |
ADA/USDT | $0.2659 | $5,258,183 | 18:03:07 10/03/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2671 | $5,252,349 | 18:00:08 10/03/2026 |
| 137 |  Bitcastle |
ADA/USDT | $0.2668 | $5,109,059 | 18:00:18 10/03/2026 |
| 138 | Echobit |
ADA/USDT | $0.2674 | $5,029,099 | 17:57:07 10/03/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2670 | $4,993,278 | 18:00:11 10/03/2026 |
| 140 | YEX |
ADA/USDT | $0.2670 | $4,929,828 | 18:00:12 10/03/2026 |
| 141 | Bitget |
ADA/USDT | $0.2679 | $4,928,082 | 17:54:11 10/03/2026 |
| 142 |  Bitvavo |
ADA/EUR | $0.2675 | $4,767,108 | 17:57:09 10/03/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.2673 | $4,703,567 | 17:57:10 10/03/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2679 | $4,643,576 | 17:54:10 10/03/2026 |
| 145 | BITmarkets |
ADA/USD | $0.2672 | $4,636,037 | 18:00:08 10/03/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2659 | $4,623,309 | 18:03:16 10/03/2026 |
| 147 | B2Z Exchange |
ADA/USD | $0.2659 | $4,487,235 | 18:03:07 10/03/2026 |
| 148 |  Hyperliquid |
ADA/USD | $0.2671 | $4,322,133 | 17:57:26 10/03/2026 |
| 149 | YEX |
ADA/USD | $0.2677 | $4,155,898 | 17:54:16 10/03/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2668 | $3,993,877 | 18:00:17 10/03/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2679 | $3,901,402 | 17:54:11 10/03/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2679 | $3,901,032 | 17:54:10 10/03/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2676 | $3,848,402 | 18:00:11 10/03/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2676 | $3,848,217 | 18:00:10 10/03/2026 |
| 155 |  Changelly PRO |
ADA/USDT | $0.2676 | $3,848,217 | 18:00:07 10/03/2026 |
| 156 |  Extended |
ADA/USD | $0.2662 | $3,823,173 | 18:03:16 10/03/2026 |
| 157 | WhiteBIT |
ADA/USDC | $0.2681 | $3,578,965 | 17:54:09 10/03/2026 |
| 158 |  Kraken |
ADA/USD | $0.2672 | $3,426,111 | 17:59:54 10/03/2026 |
| 159 | Toobit |
ADA/USDT | $0.2674 | $3,349,529 | 17:57:11 10/03/2026 |
| 160 | MGBX |
ADA/USDT | $0.2671 | $3,173,149 | 18:00:08 10/03/2026 |
| 161 | GroveX |
ADA/FDUSD | $0.2669 | $3,126,459 | 17:54:13 10/03/2026 |
| 162 | BingX |
ADA/USDT | $0.2679 | $2,988,658 | 17:54:10 10/03/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.2660 | $2,871,895 | 18:03:16 10/03/2026 |
| 164 |  Crypto.com Exchange |
ADA/USDT | $0.2673 | $2,861,797 | 17:57:07 10/03/2026 |
| 165 | Crypto.com Exchange |
ADA/USD | $0.2672 | $2,665,583 | 17:57:07 10/03/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2668 | $2,618,062 | 18:00:13 10/03/2026 |
| 167 |  Bitunix |
ADA/USDT | $0.2678 | $2,430,835 | 17:54:10 10/03/2026 |
| 168 | CoinUp.io |
ADA/USDT | $0.2671 | $2,253,927 | 17:57:19 10/03/2026 |
| 169 |  AllinX |
ADA/USDT | $0.2671 | $2,232,966 | 18:00:13 10/03/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2670 | $2,148,478 | 18:00:12 10/03/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2670 | $2,094,259 | 18:00:07 10/03/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2672 | $2,076,985 | 18:00:12 10/03/2026 |
| 173 | Gate |
ADA/USDT | $0.2673 | $1,961,389 | 17:56:24 10/03/2026 |
| 174 | Bybit |
ADA/USD | $0.2678 | $1,957,010 | 17:54:16 10/03/2026 |
| 175 |  BigONE |
ADA/USDT | $0.2679 | $1,872,788 | 17:57:07 10/03/2026 |
| 176 | Aivora Exchange |
ADA/USDT | $0.2672 | $1,791,554 | 18:00:08 10/03/2026 |
| 177 | BitbabyExchange |
ADA/USDT | $0.2672 | $1,782,768 | 17:57:08 10/03/2026 |
| 178 |  Dex-Trade |
ADA/USDT | $0.2672 | $1,760,016 | 17:57:10 10/03/2026 |
| 179 | KCEX |
ADA/USDC | $0.2672 | $1,735,230 | 17:57:15 10/03/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.2672 | $1,635,877 | 17:59:53 10/03/2026 |
| 181 | Bitrue |
SOL/ADA | $87.15 | $1,572,912 | 17:57:07 10/03/2026 |
| 182 | BloFin |
ADA/USDC | $0.2668 | $1,566,610 | 18:00:07 10/03/2026 |
| 183 | Cofinex |
ADA/USD | $0.2672 | $1,558,496 | 18:00:17 10/03/2026 |
| 184 |  Bithumb |
ADA/KRW | $0.2659 | $1,558,148 | 17:59:54 10/03/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2672 | $1,551,642 | 17:57:15 10/03/2026 |
| 186 |  Bullish |
ADA/USDT | $0.2672 | $1,550,736 | 18:00:07 10/03/2026 |
| 187 | Bitget |
ADA/USD | $0.2677 | $1,550,657 | 17:54:15 10/03/2026 |
| 188 | WhiteBIT |
ADA/TRY | $0.2677 | $1,444,898 | 17:54:09 10/03/2026 |
| 189 | Toobit |
ADA/USDC | $0.2671 | $1,410,222 | 17:57:16 10/03/2026 |
| 190 | WhiteBIT |
ADA/USD | $0.2683 | $1,404,616 | 17:54:09 10/03/2026 |
| 191 | TruBit Pro Exchange |
ADA/USDT | $0.2671 | $1,401,655 | 18:00:07 10/03/2026 |
| 192 |  Bibox |
ADA/USDT | $0.5994 | $1,361,937 | 18:00:09 10/03/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.2679 | $1,292,102 | 17:54:16 10/03/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2673 | $1,287,876 | 17:57:10 10/03/2026 |
| 195 | Kraken |
ADA/EUR | $0.2674 | $1,199,711 | 17:59:54 10/03/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2669 | $1,181,397 | 18:00:15 10/03/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2675 | $1,150,967 | 17:57:07 10/03/2026 |
| 198 |  Bit2Me |
ADA/EUR | $0.2675 | $1,142,783 | 18:00:07 10/03/2026 |
| 199 | Binance |
ADA/EUR | $0.2674 | $1,078,779 | 17:56:42 10/03/2026 |
| 200 |  Azbit |
ADA/USDT | $0.2675 | $1,045,381 | 17:57:13 10/03/2026 |
| 201 | YEX |
ADA/USDC | $0.2676 | $1,029,364 | 17:54:16 10/03/2026 |
| 202 |  BiFinance |
ADA/USDT | $0.2674 | $1,013,209 | 17:57:19 10/03/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2672 | $975,653 | 18:00:09 10/03/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2657 | $962,914 | 18:03:15 10/03/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2671 | $937,869 | 18:00:16 10/03/2026 |
| 206 |  PointPay |
ADA/USDT | $0.2662 | $917,130 | 17:42:07 10/03/2026 |
| 207 | BitTap |
ADA/USDT | $0.2671 | $905,676 | 18:00:08 10/03/2026 |
| 208 | Pionex |
ADA/BTC | $0.2671 | $900,616 | 17:57:13 10/03/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.2657 | $892,397 | 18:03:15 10/03/2026 |
| 210 |  CoinEx |
ADA/USDT | $0.2673 | $877,408 | 17:59:53 10/03/2026 |
| 211 | Bitrue |
BNB/ADA | $647.70 | $873,918 | 17:57:07 10/03/2026 |
| 212 | Koinbay |
ADA/USDC | $0.2671 | $870,360 | 18:00:08 10/03/2026 |
| 213 | Bitunix |
ADA/USD | $0.2678 | $852,834 | 17:54:15 10/03/2026 |
| 214 | BitMart |
ADA/USDC | $0.2674 | $849,969 | 17:57:07 10/03/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2671 | $847,519 | 18:00:12 10/03/2026 |
| 216 | Phemex |
ADA/USDC | $0.2672 | $846,974 | 17:57:17 10/03/2026 |
| 217 | idax exchange |
ADA/USDC | $0.2671 | $844,396 | 18:00:09 10/03/2026 |
| 218 | BitbabyExchange |
ADA/USDC | $0.2672 | $840,039 | 17:57:16 10/03/2026 |
| 219 | BITmarkets |
ADA/USDC | $0.2672 | $833,299 | 18:00:08 10/03/2026 |
| 220 |  Niza.io |
ADA/USD | $0.2672 | $832,175 | 18:00:11 10/03/2026 |
| 221 | B2Z Exchange |
ADA/USDC | $0.2659 | $804,873 | 18:03:07 10/03/2026 |
| 222 | Binance |
ADA/TRY | $0.2667 | $776,672 | 17:56:54 10/03/2026 |
| 223 | KCEX |
ADA/USDT | $0.2674 | $772,830 | 17:57:12 10/03/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.2674 | $744,630 | 18:00:12 10/03/2026 |
| 225 |  EXMO |
ADA/USDT | $0.2674 | $744,619 | 18:00:07 10/03/2026 |
| 226 |  Bitbank |
ADA/JPY | $0.2675 | $735,824 | 17:57:12 10/03/2026 |
| 227 | MEXC |
ADA/BTC | $0.2678 | $720,836 | 17:54:11 10/03/2026 |
| 228 | MEXC |
ADA/USDC | $0.2679 | $709,224 | 17:54:11 10/03/2026 |
| 229 | Bit2Me |
ADA/USDC | $0.2671 | $703,671 | 18:00:07 10/03/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2673 | $695,391 | 17:57:07 10/03/2026 |
| 231 | WEEX |
ADA/USDC | $0.2673 | $689,933 | 17:57:11 10/03/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2672 | $681,148 | 17:57:07 10/03/2026 |
| 233 | KuCoin |
ADA/USDC | $0.2674 | $668,741 | 17:56:53 10/03/2026 |
| 234 |  TGEX |
ADA/USDT | $0.2668 | $662,547 | 18:00:16 10/03/2026 |
| 235 | MEXC |
ADA/USD | $0.2677 | $660,456 | 17:54:16 10/03/2026 |
| 236 | Binance |
ADA/BTC | $0.2671 | $657,825 | 17:56:54 10/03/2026 |
| 237 |  EdgeX |
ADA/USD | $0.2659 | $646,368 | 18:03:16 10/03/2026 |
| 238 | Millionero |
ADA/USDC | $0.2678 | $646,032 | 17:57:07 10/03/2026 |
| 239 |  SunX |
ADA/USDT | $0.2659 | $637,777 | 18:03:15 10/03/2026 |
| 240 | Pionex |
ADA/BTC | $0.2672 | $623,712 | 17:57:16 10/03/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.09548 | $623,353 | 17:57:07 10/03/2026 |
| 242 | HitBTC |
ADA/USDT | $0.2668 | $607,704 | 18:00:24 10/03/2026 |
| 243 | Mandala Exchange |
ADA/USDT | $0.2668 | $607,690 | 18:00:16 10/03/2026 |
| 244 |  BitMEX |
ADA/USD | $0.2680 | $606,482 | 17:57:15 10/03/2026 |
| 245 | Gleec BTC |
ADA/USDT | $0.2672 | $603,283 | 18:00:15 10/03/2026 |
| 246 |  Deribit |
ADA/USDC | $0.2670 | $600,594 | 18:00:50 10/03/2026 |
| 247 | EXMO.ME |
ADA/USDC | $0.2671 | $597,734 | 18:00:12 10/03/2026 |
| 248 | EXMO |
ADA/USDC | $0.2671 | $597,725 | 18:00:07 10/03/2026 |
| 249 |  Backpack Exchange |
ADA/USDC | $0.2673 | $595,542 | 17:57:16 10/03/2026 |
| 250 | Hibt |
ADA/USDC | $0.2673 | $590,592 | 17:57:10 10/03/2026 |
| 251 | Pionex |
ADA/ETH | $0.2674 | $584,358 | 17:57:13 10/03/2026 |
| 252 |  Binance TR |
ADA/TRY | $0.2667 | $581,823 | 17:57:10 10/03/2026 |
| 253 |  IndoEx |
ADA/USDT | $0.2670 | $576,616 | 18:00:19 10/03/2026 |
| 254 | Pionex |
ADA/ETH | $0.2672 | $564,060 | 17:57:16 10/03/2026 |
| 255 | Bybit |
ADA/USDC | $0.2678 | $550,217 | 17:54:11 10/03/2026 |
| 256 |  Nivex |
ADA/USDT | $0.2659 | $548,755 | 18:03:10 10/03/2026 |
| 257 | Binance |
ADA/JPY | $0.2678 | $535,907 | 17:56:42 10/03/2026 |
| 258 | EXMO |
ADA/USD | $0.2798 | $527,621 | 18:00:07 10/03/2026 |
| 259 | Bitrue |
TRX/ADA | $0.2854 | $525,837 | 17:57:07 10/03/2026 |
| 260 |  Coinone |
ADA/KRW | $0.2663 | $519,219 | 17:59:53 10/03/2026 |
| 261 | Picol |
ADA/ETH | $0.2671 | $515,689 | 18:00:08 10/03/2026 |
| 262 | ZKE |
ADA/USDC | $0.2671 | $508,518 | 18:00:14 10/03/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2674 | $502,254 | 17:57:07 10/03/2026 |
| 264 |  Coinstore |
ADA/USDT | $0.2673 | $497,957 | 17:57:07 10/03/2026 |
| 265 | Bitrue |
ADA/USD1 | $0.2674 | $490,417 | 17:57:07 10/03/2026 |
| 266 | Phemex |
ADA/USDC | $0.2672 | $461,673 | 17:57:09 10/03/2026 |
| 267 | SuperEx |
ADA/BTC | $0.2647 | $460,081 | 18:00:11 10/03/2026 |
| 268 |  Orderly |
ADA/USDC | $0.2668 | $457,782 | 18:03:16 10/03/2026 |
| 269 | MEXC |
ADA/EUR | $0.2680 | $455,753 | 17:54:11 10/03/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.2682 | $448,242 | 18:00:13 10/03/2026 |
| 271 | Azbit |
ADA/USDC | $0.2679 | $433,288 | 17:57:13 10/03/2026 |
| 272 |  Coincall |
ADA/USD | $0.2657 | $425,965 | 18:03:15 10/03/2026 |
| 273 | Bitstamp by Robinhood |
ADA/EUR | $0.2677 | $425,864 | 17:59:53 10/03/2026 |
| 274 | Coinbase Exchange |
ADA/GBP | $0.2679 | $425,515 | 17:56:59 10/03/2026 |
| 275 | KCEX |
ADA/USDC | $0.2673 | $424,436 | 17:57:12 10/03/2026 |
| 276 |  Paribu |
ADA/USDT | $0.2666 | $421,215 | 18:02:53 10/03/2026 |
| 277 |  BitDelta |
ADA/USDC | $0.2671 | $409,843 | 18:00:10 10/03/2026 |
| 278 | YEX |
ADA/USDC | $0.2670 | $408,976 | 18:00:12 10/03/2026 |
| 279 |  BtcTurk | Kripto |
ADA/TRY | $0.2668 | $406,994 | 17:58:53 10/03/2026 |
| 280 | Cofinex |
ADA/USDC | $0.2670 | $404,487 | 18:00:17 10/03/2026 |
| 281 | Binance |
ADA/ETH | $0.2674 | $403,734 | 17:56:42 10/03/2026 |
| 282 | Coinflare |
ADA/USDT | $0.2672 | $400,699 | 18:00:07 10/03/2026 |
| 283 | BingX |
ADA/USDC | $0.2679 | $400,619 | 17:54:10 10/03/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.2674 | $398,463 | 17:57:08 10/03/2026 |
| 285 | Coinbase Exchange |
ADA/EUR | $0.2674 | $395,553 | 17:56:30 10/03/2026 |
| 286 | OKX |
ADA/USD | $0.2678 | $372,418 | 17:56:24 10/03/2026 |
| 287 | MEXC |
ADA/USDC | $0.2676 | $349,973 | 17:54:16 10/03/2026 |
| 288 | Paribu |
ADA/TRY | $0.2654 | $347,678 | 18:02:53 10/03/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2673 | $347,499 | 17:56:54 10/03/2026 |
| 290 |  Aster |
ADA/USDT | $0.2676 | $323,830 | 17:54:15 10/03/2026 |
| 291 | BitbabyExchange |
ADA/USDC | $0.2673 | $310,384 | 17:57:08 10/03/2026 |
| 292 |  LATOKEN |
ADA/USDT | $0.2660 | $300,794 | 17:45:11 10/03/2026 |
| 293 | BYDFi |
ADA/USDC | $0.2673 | $294,734 | 17:57:07 10/03/2026 |
| 294 | Niza.io |
ADA/EUR | $0.2675 | $291,363 | 18:00:11 10/03/2026 |
| 295 |  Minswap v2 |
ADA/NIGHT | $0.2674 | $285,717 | 17:52:22 10/03/2026 |
| 296 |  Tebbit |
ADA/USDT | $0.2669 | $278,231 | 18:00:16 10/03/2026 |
| 297 |  Blynex |
ADA/USDT | $0.2620 | $265,683 | 18:00:13 10/03/2026 |
| 298 |  Bybit EU |
ADA/USDC | $0.2677 | $264,510 | 17:54:08 10/03/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2670 | $247,863 | 18:00:11 10/03/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.2674 | $241,870 | 17:57:07 10/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 10/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,759,004 với tỷ giá $0.2670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.