Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1620 | $484,170,487 | 23:00:09 21/06/2026 | |
| 2 | ADA/USDT | $0.1621 | $328,936,020 | 22:57:21 21/06/2026 | |
| 3 | ADA/USDT | $0.9045 | $191,284,219 | 22:57:15 21/06/2026 | |
| 4 | ADA/BTC | $0.1621 | $97,412,048 | 22:57:16 21/06/2026 | |
| 5 | ADA/USDT | $0.1621 | $79,052,435 | 23:00:16 21/06/2026 | |
| 6 | ADA/USDT | $0.1620 | $78,143,234 | 22:54:16 21/06/2026 | |
| 7 | ADA/USDT | $0.1623 | $78,082,427 | 23:00:07 21/06/2026 | |
| 8 | ADA/USDT | $0.1620 | $60,195,577 | 22:54:24 21/06/2026 | |
| 9 | ADA/USDT | $0.1621 | $54,732,190 | 22:57:16 21/06/2026 | |
| 10 | ADA/USDT | $0.1620 | $52,141,058 | 23:00:17 21/06/2026 | |
| 11 | ADA/USDT | $0.1620 | $52,140,758 | 23:00:15 21/06/2026 | |
| 12 | ADA/USDT | $0.1620 | $52,140,758 | 23:00:16 21/06/2026 | |
| 13 | ADA/USDT | $0.1621 | $50,866,679 | 23:00:15 21/06/2026 | |
| 14 | ADA/USDT | $0.1622 | $50,166,503 | 22:57:16 21/06/2026 | |
| 15 | ADA/USDT | $0.1620 | $48,088,837 | 22:57:16 21/06/2026 | |
| 16 | ADA/USD | $0.1620 | $47,825,598 | 23:00:15 21/06/2026 | |
| 17 | ADA/USDT | $0.1619 | $47,808,251 | 23:00:15 21/06/2026 | |
| 18 | ADA/USDT | $0.1620 | $46,058,736 | 22:57:16 21/06/2026 | |
| 19 | ADA/USDT | $0.1621 | $44,270,787 | 22:57:16 21/06/2026 | |
| 20 | ADA/USDT | $0.1618 | $39,318,115 | 22:57:15 21/06/2026 | |
| 21 | ADA/USDT | $0.1620 | $35,629,169 | 23:00:16 21/06/2026 | |
| 22 | ADA/USDT | $0.1619 | $33,014,339 | 23:00:18 21/06/2026 | |
| 23 | ADA/USDT | $0.1622 | $32,047,132 | 22:54:07 21/06/2026 | |
| 24 | ADA/USDT | $0.1621 | $30,999,954 | 23:00:15 21/06/2026 | |
| 25 | ADA/USDT | $0.1621 | $30,594,218 | 22:57:18 21/06/2026 | |
| 26 | ADA/USDT | $0.1621 | $27,315,598 | 22:57:15 21/06/2026 | |
| 27 | ADA/USDT | $0.1622 | $26,031,457 | 22:57:08 21/06/2026 | |
| 28 | ADA/USDT | $0.1623 | $24,571,718 | 23:00:12 21/06/2026 | |
| 29 | ADA/USDT | $0.1621 | $24,460,991 | 22:54:16 21/06/2026 | |
| 30 | ADA/USDT | $0.1623 | $24,392,242 | 23:00:12 21/06/2026 | |
| 31 | ADA/USDT | $0.1621 | $24,006,820 | 23:00:17 21/06/2026 | |
| 32 | ADA/USDT | $0.1621 | $21,931,964 | 22:54:09 21/06/2026 | |
| 33 | ADA/USDT | $0.1622 | $20,428,950 | 22:57:07 21/06/2026 | |
| 34 | ADA/USDT | $0.1621 | $19,532,899 | 23:00:17 21/06/2026 | |
| 35 | ADA/USDT | $0.1621 | $19,193,985 | 22:57:15 21/06/2026 | |
| 36 | ADA/USDT | $0.1621 | $18,000,365 | 23:00:07 21/06/2026 | |
| 37 | ADA/USD | $0.1620 | $17,301,186 | 23:00:16 21/06/2026 | |
| 38 | ADA/USDT | $0.1620 | $17,188,616 | 22:54:15 21/06/2026 | |
| 39 | ADA/USDT | $0.1620 | $17,104,623 | 23:00:15 21/06/2026 | |
| 40 | ADA/USDT | $0.1620 | $17,033,280 | 23:00:16 21/06/2026 | |
| 41 | ADA/USDT | $0.1615 | $16,035,449 | 23:00:15 21/06/2026 | |
| 42 | ADA/USD | $0.1619 | $15,372,168 | 23:03:16 21/06/2026 | |
| 43 | ADA/USDT | $0.1620 | $14,363,435 | 22:54:16 21/06/2026 | |
| 44 | ADA/USDT | $0.1621 | $14,342,391 | 23:00:17 21/06/2026 | |
| 45 | ADA/USDT | $0.1621 | $14,008,176 | 22:57:08 21/06/2026 | |
| 46 | ADA/USDT | $0.1621 | $13,970,255 | 23:00:12 21/06/2026 | |
| 47 | ADA/USDT | $0.1620 | $13,919,474 | 22:57:15 21/06/2026 | |
| 48 | ADA/USDT | $0.1621 | $13,909,666 | 23:00:08 21/06/2026 | |
| 49 | ADA/USDT | $0.1621 | $13,909,665 | 23:00:09 21/06/2026 | |
| 50 | ADA/USDT | $0.1620 | $13,396,059 | 23:00:17 21/06/2026 | |
| 51 | ADA/USDT | $0.1620 | $13,364,759 | 22:54:19 21/06/2026 | |
| 52 | ADA/USDT | $0.1621 | $13,363,147 | 23:00:16 21/06/2026 | |
| 53 | ADA/USDT | $0.1620 | $12,982,855 | 23:00:17 21/06/2026 | |
| 54 | ADA/USDT | $0.1620 | $12,781,028 | 22:57:16 21/06/2026 | |
| 55 | ADA/USDT | $0.1622 | $12,630,741 | 23:00:09 21/06/2026 | |
| 56 | ADA/USDT | $0.1621 | $12,422,543 | 22:57:17 21/06/2026 | |
| 57 | ADA/USDT | $0.1620 | $12,386,292 | 22:57:15 21/06/2026 | |
| 58 | ADA/USDT | $0.1620 | $12,210,111 | 23:00:17 21/06/2026 | |
| 59 | ADA/USDT | $0.1620 | $12,147,134 | 22:48:24 21/06/2026 | |
| 60 | ADA/USDT | $0.1620 | $12,130,662 | 23:00:15 21/06/2026 | |
| 61 | ADA/USDT | $0.1621 | $11,766,110 | 22:57:11 21/06/2026 | |
| 62 | ADA/USDT | $0.1620 | $11,703,758 | 22:57:16 21/06/2026 | |
| 63 | ADA/USDT | $0.1616 | $11,679,789 | 22:57:17 21/06/2026 | |
| 64 | ADA/USDT | $0.1621 | $11,288,857 | 22:56:42 21/06/2026 | |
| 65 | ADA/USDT | $0.1623 | $10,931,625 | 22:57:09 21/06/2026 | |
| 66 | ADA/USDT | $0.1621 | $10,796,478 | 22:57:20 21/06/2026 | |
| 67 | ADA/USDT | $0.1620 | $10,395,521 | 22:57:17 21/06/2026 | |
| 68 | ADA/USDT | $0.1622 | $10,143,806 | 23:00:10 21/06/2026 | |
| 69 | ADA/USDT | $0.1621 | $9,709,215 | 22:57:17 21/06/2026 | |
| 70 | ADA/USDT | $0.1621 | $9,401,423 | 22:57:18 21/06/2026 | |
| 71 | ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 | |
| 72 | ADA/USDT | $0.1619 | $8,429,440 | 22:57:19 20/06/2026 | |
| 73 | ADA/USDT | $0.1621 | $8,345,799 | 23:00:10 21/06/2026 | |
| 74 | ADA/USDT | $0.1620 | $7,404,962 | 23:00:07 21/06/2026 | |
| 75 | ADA/USDT | $0.1622 | $7,289,836 | 22:57:08 21/06/2026 | |
| 76 | ADA/USDT | $0.1620 | $7,141,568 | 23:00:16 21/06/2026 | |
| 77 | ADA/USDT | $0.1619 | $7,126,595 | 22:57:17 21/06/2026 | |
| 78 | ADA/USDT | $0.1621 | $6,871,067 | 23:00:09 21/06/2026 | |
| 79 | ADA/USDT | $0.1608 | $6,803,291 | 19:54:12 21/06/2026 | |
| 80 | ADA/USDT | $0.2466 | $6,798,446 | 22:54:16 21/06/2026 | |
| 81 | ADA/USDT | $0.1620 | $6,484,591 | 22:57:16 21/06/2026 | |
| 82 | ADA/USDT | $0.1618 | $6,466,213 | 23:00:08 21/06/2026 | |
| 83 | ADA/USDT | $0.1622 | $6,425,909 | 23:00:08 21/06/2026 | |
| 84 | ADA/USDT | $0.1621 | $6,112,127 | 22:57:15 21/06/2026 | |
| 85 | ADA/USDT | $0.1622 | $6,078,764 | 22:57:08 21/06/2026 | |
| 86 | ADA/USDT | $0.1620 | $6,036,577 | 22:57:16 21/06/2026 | |
| 87 | ADA/USD | $0.1620 | $5,916,398 | 23:00:17 21/06/2026 | |
| 88 | ADA/USDT | $0.1621 | $5,860,248 | 22:57:07 21/06/2026 | |
| 89 | ADA/USDT | $0.1624 | $5,698,314 | 23:00:11 21/06/2026 | |
| 90 | ADA/USDT | $0.1622 | $5,646,196 | 22:57:08 21/06/2026 | |
| 91 | ADA/USDT | $0.1621 | $5,589,528 | 23:00:09 21/06/2026 | |
| 92 | ADA/USDT | $0.1613 | $5,569,896 | 21:18:16 21/06/2026 | |
| 93 | ADA/USDT | $0.1621 | $5,106,613 | 23:00:16 21/06/2026 | |
| 94 | ADA/USDT | $0.1620 | $4,924,241 | 22:57:15 21/06/2026 | |
| 95 | ADA/USDT | $0.1620 | $4,866,033 | 23:00:15 21/06/2026 | |
| 96 | ADA/USD | $0.1619 | $4,789,638 | 22:54:51 21/06/2026 | |
| 97 | ADA/USD | $0.1622 | $4,577,255 | 22:57:00 21/06/2026 | |
| 98 | ADA/USDT | $0.1622 | $4,519,471 | 22:48:10 21/06/2026 | |
| 99 | ADA/USDT | $0.1622 | $4,518,205 | 22:57:09 21/06/2026 | |
| 100 | ADA/USDT | $0.1623 | $4,454,449 | 22:51:10 21/06/2026 | |
| 101 | ADA/USDT | $0.1621 | $4,445,085 | 23:00:15 21/06/2026 | |
| 102 | ADA/USDC | $0.1609 | $4,435,275 | 19:54:12 21/06/2026 | |
| 103 | ADA/USDT | $0.1622 | $4,290,863 | 22:57:09 21/06/2026 | |
| 104 | ADA/USDT | $0.1621 | $4,188,927 | 22:54:10 21/06/2026 | |
| 105 | ADA/USDT | $0.1622 | $4,146,657 | 22:59:23 21/06/2026 | |
| 106 | ADA/USDT | $0.1621 | $4,115,514 | 23:00:08 21/06/2026 | |
| 107 | ADA/USDC | $0.1620 | $4,080,115 | 22:54:16 21/06/2026 | |
| 108 | ADA/USDT | $0.1621 | $4,008,639 | 22:56:23 21/06/2026 | |
| 109 | ADA/USDT | $0.1621 | $3,848,142 | 22:57:15 21/06/2026 | |
| 110 | ADA/USDT | $0.1622 | $3,845,239 | 22:57:08 21/06/2026 | |
| 111 | ADA/USDT | $0.1620 | $3,829,465 | 22:57:08 21/06/2026 | |
| 112 | ADA/USDT | $0.1623 | $3,697,338 | 22:57:09 21/06/2026 | |
| 113 | ADA/USDT | $0.1621 | $3,356,213 | 22:56:24 21/06/2026 | |
| 114 | ADA/EUR | $0.1623 | $3,222,878 | 22:57:10 21/06/2026 | |
| 115 | ADA/USDT | $0.1622 | $3,174,507 | 22:54:11 21/06/2026 | |
| 116 | ADA/USDT | $0.1621 | $3,153,536 | 23:00:07 21/06/2026 | |
| 117 | ADA/USDT | $0.1622 | $3,125,771 | 22:57:07 21/06/2026 | |
| 118 | ADA/USDT | $0.1622 | $3,081,622 | 23:00:11 21/06/2026 | |
| 119 | ADA/USDT | $0.1622 | $3,081,619 | 23:00:11 21/06/2026 | |
| 120 | ADA/USDT | $0.1622 | $3,036,935 | 22:57:08 21/06/2026 | |
| 121 | ADA/ETH | $0.1621 | $3,001,792 | 22:57:16 21/06/2026 | |
| 122 | ADA/USDC | $0.1623 | $2,801,018 | 23:00:07 21/06/2026 | |
| 123 | ADA/USDT | $0.1622 | $2,771,858 | 22:57:07 21/06/2026 | |
| 124 | ADA/USDT | $0.1621 | $2,765,191 | 23:00:08 21/06/2026 | |
| 125 | ADA/USDT | $0.1621 | $2,753,470 | 22:57:08 21/06/2026 | |
| 126 | ADA/USD | $0.1622 | $2,746,120 | 23:00:11 21/06/2026 | |
| 127 | ADA/USD | $0.1622 | $2,746,117 | 23:00:11 21/06/2026 | |
| 128 | ADA/USD | $0.1622 | $2,658,075 | 22:59:24 21/06/2026 | |
| 129 | ADA/KRW | $0.1603 | $2,572,661 | 22:56:53 21/06/2026 | |
| 130 | ADA/USDT | $0.1621 | $2,542,736 | 22:57:07 21/06/2026 | |
| 131 | ADA/USDT | $0.1622 | $2,518,739 | 22:57:08 21/06/2026 | |
| 132 | ADA/USDT | $0.1623 | $2,449,787 | 23:00:11 21/06/2026 | |
| 133 | ADA/USDT | $0.1620 | $2,403,533 | 23:00:18 21/06/2026 | |
| 134 | ADA/USDT | $0.1622 | $2,348,804 | 22:54:11 21/06/2026 | |
| 135 | ADA/USDT | $0.1623 | $2,261,835 | 23:00:13 21/06/2026 | |
| 136 | ADA/USDT | $0.1622 | $2,257,317 | 22:56:54 21/06/2026 | |
| 137 | ADA/USDT | $0.1622 | $2,170,998 | 22:57:07 21/06/2026 | |
| 138 | ADA/USD | $0.1620 | $2,157,264 | 22:57:26 21/06/2026 | |
| 139 | ADA/USDC | $0.1621 | $2,079,204 | 22:56:42 21/06/2026 | |
| 140 | ADA/USDT | $0.1621 | $2,037,181 | 23:00:08 21/06/2026 | |
| 141 | ADA/USDT | $0.1622 | $2,036,316 | 23:00:15 21/06/2026 | |
| 142 | ADA/USDT | $0.1622 | $2,031,907 | 23:00:08 21/06/2026 | |
| 143 | ADA/USDT | $0.1622 | $2,017,060 | 23:00:11 21/06/2026 | |
| 144 | ADA/USDT | $0.1622 | $2,001,753 | 23:00:08 21/06/2026 | |
| 145 | ADA/USDT | $0.1620 | $1,968,071 | 22:57:16 21/06/2026 | |
| 146 | ADA/USDT | $0.1620 | $1,944,096 | 23:00:17 21/06/2026 | |
| 147 | ADA/USDT | $0.1622 | $1,941,186 | 23:03:17 21/06/2026 | |
| 148 | ADA/USDT | $0.1622 | $1,897,800 | 22:57:08 21/06/2026 | |
| 149 | ADA/USDC | $0.1623 | $1,684,789 | 22:51:10 21/06/2026 | |
| 150 | ADA/USDT | $0.1622 | $1,681,882 | 22:57:09 21/06/2026 | |
| 151 | ADA/USDT | $0.1625 | $1,633,502 | 22:57:07 21/06/2026 | |
| 152 | ADA/USDT | $0.1626 | $1,632,933 | 22:59:54 21/06/2026 | |
| 153 | ADA/USD | $0.1622 | $1,550,814 | 22:57:07 21/06/2026 | |
| 154 | ADA/USDT | $0.1623 | $1,543,868 | 22:57:08 21/06/2026 | |
| 155 | ADA/USDT | $0.1621 | $1,460,701 | 23:00:08 21/06/2026 | |
| 156 | ADA/USDT | $0.1622 | $1,460,236 | 22:59:51 21/06/2026 | |
| 157 | ADA/USD | $0.1620 | $1,433,061 | 22:54:16 21/06/2026 | |
| 158 | ADA/BTC | $0.1636 | $1,416,254 | 23:00:08 21/06/2026 | |
| 159 | ADA/USDT | $0.1622 | $1,382,901 | 22:57:07 21/06/2026 | |
| 160 | ADA/USDT | $0.1620 | $1,333,495 | 22:57:16 21/06/2026 | |
| 161 | ADA/USDT | $0.1622 | $1,310,912 | 22:54:19 21/06/2026 | |
| 162 | ADA/USDT | $0.1622 | $1,304,895 | 22:54:11 21/06/2026 | |
| 163 | ADA/USDT | $0.1621 | $1,262,888 | 22:57:08 21/06/2026 | |
| 164 | ADA/USDT | $0.1622 | $1,214,772 | 23:00:12 21/06/2026 | |
| 165 | ADA/FDUSD | $0.1623 | $1,202,796 | 22:57:09 21/06/2026 | |
| 166 | ADA/USDC | $0.1621 | $1,199,189 | 22:54:10 21/06/2026 | |
| 167 | ADA/USDT | $0.1622 | $1,159,535 | 23:00:11 21/06/2026 | |
| 168 | ADA/USDC | $0.1623 | $1,148,879 | 23:00:11 21/06/2026 | |
| 169 | ADA/USDT | $0.1621 | $1,128,447 | 23:00:08 21/06/2026 | |
| 170 | ADA/USDT | $0.1621 | $1,128,279 | 23:00:12 21/06/2026 | |
| 171 | ADA/USDT | $0.1621 | $1,011,703 | 23:00:11 21/06/2026 | |
| 172 | ADA/USDC | $0.1620 | $982,871 | 23:00:17 21/06/2026 | |
| 173 | ADA/USD | $0.1622 | $930,298 | 22:59:53 21/06/2026 | |
| 174 | ADA/USDT | $0.2744 | $926,598 | 23:00:10 21/06/2026 | |
| 175 | ADA/USDC | $0.1621 | $913,144 | 23:00:16 21/06/2026 | |
| 176 | ADA/USD | $0.1613 | $884,726 | 20:51:22 21/06/2026 | |
| 177 | ADA/USDT | $0.1620 | $884,264 | 22:51:16 21/06/2026 | |
| 178 | ADA/USDT | $0.1622 | $854,875 | 22:57:13 21/06/2026 | |
| 179 | SOL/ADA | $74.01 | $851,919 | 22:57:09 21/06/2026 | |
| 180 | ADA/USD | $0.1624 | $825,325 | 23:00:07 21/06/2026 | |
| 181 | ADA/USDT | $0.1622 | $824,520 | 23:00:12 21/06/2026 | |
| 182 | ADA/USDT | $0.1622 | $824,500 | 23:00:08 21/06/2026 | |
| 183 | ADA/USDT | $0.1622 | $824,500 | 23:00:10 21/06/2026 | |
| 184 | ADA/USDT | $0.1623 | $824,375 | 22:57:08 21/06/2026 | |
| 185 | ADA/USDC | $0.1621 | $802,496 | 22:57:16 21/06/2026 | |
| 186 | ADA/BTC | $0.1623 | $774,885 | 22:57:08 21/06/2026 | |
| 187 | ADA/USDT | $0.1621 | $767,524 | 22:30:16 21/06/2026 | |
| 188 | ADA/USDT | $0.1621 | $748,483 | 23:00:13 21/06/2026 | |
| 189 | ADA/KRW | $0.1603 | $726,905 | 22:59:54 21/06/2026 | |
| 190 | ADA/USDT | $0.1619 | $706,629 | 22:57:08 21/06/2026 | |
| 191 | ADA/USDT | $0.1620 | $705,372 | 22:54:07 21/06/2026 | |
| 192 | ADA/USDC | $0.1622 | $681,439 | 22:57:09 21/06/2026 | |
| 193 | ADA/USDC | $0.1621 | $671,300 | 22:57:15 21/06/2026 | |
| 194 | ADA/USD | $0.1622 | $662,996 | 23:00:08 21/06/2026 | |
| 195 | ADA/USDT | $0.1623 | $607,802 | 23:00:11 21/06/2026 | |
| 196 | ADA/USDT | $0.1620 | $604,835 | 23:00:15 21/06/2026 | |
| 197 | ADA/USD | $0.1620 | $573,924 | 22:54:16 21/06/2026 | |
| 198 | ADA/USDC | $0.1622 | $573,718 | 22:57:08 21/06/2026 | |
| 199 | ADA/USDC | $0.1622 | $573,512 | 22:54:07 21/06/2026 | |
| 200 | ADA/USD | $0.1619 | $569,550 | 23:00:17 21/06/2026 | |
| 201 | ADA/USDC | $0.1621 | $560,171 | 22:57:16 21/06/2026 | |
| 202 | ADA/USD | $0.1620 | $559,148 | 23:03:16 21/06/2026 | |
| 203 | ADA/USDT | $0.1621 | $555,191 | 22:33:24 21/06/2026 | |
| 204 | ADA/TRY | $0.1623 | $554,576 | 22:59:53 21/06/2026 | |
| 205 | ADA/USDT | $0.1571 | $547,365 | 23:03:16 21/06/2026 | |
| 206 | ADA/USDT | $0.1622 | $538,037 | 23:00:07 21/06/2026 | |
| 207 | ADA/USD | $0.1719 | $533,074 | 22:57:08 21/06/2026 | |
| 208 | BNB/ADA | $588.97 | $526,483 | 22:57:09 21/06/2026 | |
| 209 | ADA/WBT | $0.1621 | $525,840 | 22:57:08 21/06/2026 | |
| 210 | ADA/BTC | $0.1623 | $514,000 | 22:56:54 21/06/2026 | |
| 211 | ADA/USD | $0.1620 | $493,092 | 22:57:17 21/06/2026 | |
| 212 | ADA/USDC | $0.1623 | $486,109 | 23:00:11 21/06/2026 | |
| 213 | ADA/USDC | $0.1623 | $486,102 | 23:00:11 21/06/2026 | |
| 214 | ADA/TRY | $0.1621 | $482,688 | 22:56:54 21/06/2026 | |
| 215 | ADA/USDT | $0.1624 | $480,141 | 22:57:09 21/06/2026 | |
| 216 | ADA/USDT | $0.1620 | $479,610 | 23:00:09 21/06/2026 | |
| 217 | TRX/ADA | $0.3267 | $475,892 | 22:57:09 21/06/2026 | |
| 218 | ADA/USDT | $0.1622 | $467,323 | 22:57:07 21/06/2026 | |
| 219 | ADA/USDT | $0.1621 | $446,478 | 23:00:15 21/06/2026 | |
| 220 | ADA/USDT | $0.1621 | $425,549 | 22:57:08 21/06/2026 | |
| 221 | ADA/TRY | $0.1623 | $420,755 | 23:00:11 21/06/2026 | |
| 222 | ADA/USD | $0.1620 | $390,398 | 23:03:15 21/06/2026 | |
| 223 | ADA/USDT | $0.1622 | $384,259 | 22:57:08 21/06/2026 | |
| 224 | ADA/USDT | $0.1621 | $381,769 | 23:00:11 21/06/2026 | |
| 225 | ADA/USD | $0.1620 | $381,311 | 22:57:16 21/06/2026 | |
| 226 | ADA/USDC | $0.1622 | $374,028 | 23:00:08 21/06/2026 | |
| 227 | ADA/USDC | $0.1622 | $374,028 | 23:00:09 21/06/2026 | |
| 228 | ADA/BTC | $0.1623 | $371,244 | 23:00:11 21/06/2026 | |
| 229 | ADA/EUR | $0.1623 | $369,904 | 22:59:54 21/06/2026 | |
| 230 | ADA/USDT | $0.1623 | $368,135 | 23:00:08 21/06/2026 | |
| 231 | ADA/EUR | $0.1623 | $361,190 | 22:57:07 21/06/2026 | |
| 232 | ADA/USDC | $0.1621 | $358,947 | 22:57:15 21/06/2026 | |
| 233 | ADA/USDT | $0.1621 | $346,475 | 23:03:17 21/06/2026 | |
| 234 | ADA/TRY | $0.1621 | $338,600 | 22:57:09 21/06/2026 | |
| 235 | ADA/USDT | $0.1621 | $338,207 | 22:57:15 21/06/2026 | |
| 236 | ADA/USDT | $0.1619 | $336,855 | 23:00:15 21/06/2026 | |
| 237 | ADA/USDT | $0.1622 | $336,654 | 23:00:11 21/06/2026 | |
| 238 | ADA/USDT | $0.1621 | $331,181 | 22:57:07 21/06/2026 | |
| 239 | ADA/USDT | $0.1625 | $318,428 | 22:51:08 21/06/2026 | |
| 240 | ADA/USDC | $0.1622 | $312,694 | 22:57:09 21/06/2026 | |
| 241 | ADA/USDT | $0.1622 | $306,480 | 23:00:08 21/06/2026 | |
| 242 | ADA/USDC | $0.1622 | $303,269 | 22:57:08 21/06/2026 | |
| 243 | ADA/USDC | $0.1620 | $295,911 | 22:57:16 21/06/2026 | |
| 244 | ADA/USDT | $0.1621 | $288,093 | 22:57:08 21/06/2026 | |
| 245 | ADA/USDT | $0.1622 | $286,442 | 23:00:12 21/06/2026 | |
| 246 | ADA/USDT | $0.1612 | $272,237 | 23:00:09 21/06/2026 | |
| 247 | ADA/EUR | $0.1621 | $267,872 | 22:56:42 21/06/2026 | |
| 248 | ADA/XRP | $0.1623 | $259,736 | 22:57:09 21/06/2026 | |
| 249 | ADA/ETH | $0.1622 | $259,613 | 23:00:11 21/06/2026 | |
| 250 | ADA/USDT | $0.1622 | $246,223 | 22:59:53 21/06/2026 | |
| 251 | ADA/USDT | $0.1622 | $242,122 | 23:00:12 21/06/2026 | |
| 252 | ADA/USDC | $0.1623 | $240,061 | 23:00:15 21/06/2026 | |
| 253 | ADA/USDC | $0.1622 | $224,417 | 23:00:10 21/06/2026 | |
| 254 | ADA/USDC | $0.1622 | $223,938 | 22:57:08 21/06/2026 | |
| 255 | ADA/USD | $0.1617 | $214,179 | 22:54:07 21/06/2026 | |
| 256 | ADA/USDT | $0.1619 | $213,267 | 22:54:15 21/06/2026 | |
| 257 | ADA/USDT | $0.1622 | $211,873 | 23:00:08 21/06/2026 | |
| 258 | ADA/USDC | $0.1621 | $206,246 | 23:00:17 21/06/2026 | |
| 259 | ADA/NIGHT | $0.1621 | $200,339 | 22:51:30 21/06/2026 | |
| 260 | ADA/THB | $0.1625 | $195,153 | 22:57:09 21/06/2026 | |
| 261 | ADA/USDC | $0.1622 | $191,877 | 22:48:10 21/06/2026 | |
| 262 | ADA/USDC | $0.1620 | $188,665 | 22:57:16 21/06/2026 | |
| 263 | ADA/USDC | $0.1622 | $187,566 | 23:00:08 21/06/2026 | |
| 264 | ADA/RLUSD | $0.1623 | $186,746 | 22:57:09 21/06/2026 | |
| 265 | ADA/USD1 | $0.1623 | $185,186 | 22:57:09 21/06/2026 | |
| 266 | ADA/TRY | $0.1622 | $185,082 | 22:59:53 21/06/2026 | |
| 267 | ADA/EUR | $0.1621 | $183,800 | 22:56:29 21/06/2026 | |
| 268 | ADA/USD | $0.1622 | $181,697 | 22:56:54 21/06/2026 | |
| 269 | ADA/JPY | $0.1621 | $180,855 | 22:56:54 21/06/2026 | |
| 270 | ADA/USDT | $0.1621 | $172,829 | 23:00:13 21/06/2026 | |
| 271 | ADA/USD | $0.1620 | $172,751 | 23:03:15 21/06/2026 | |
| 272 | ADA/USDT | $0.1622 | $167,357 | 22:59:23 21/06/2026 | |
| 273 | ADA/USDC | $0.1624 | $160,875 | 22:57:08 21/06/2026 | |
| 274 | ADA/USDT | $0.1622 | $155,912 | 23:00:12 21/06/2026 | |
| 275 | ADA/USDT | $0.1621 | $154,044 | 23:00:16 21/06/2026 | |
| 276 | ADA/USD | $0.1625 | $149,856 | 22:59:53 21/06/2026 | |
| 277 | ADA/USDT | $0.1622 | $145,414 | 22:59:53 21/06/2026 | |
| 278 | ADA/BTC | $0.1623 | $145,214 | 22:57:07 21/06/2026 | |
| 279 | ADA/BTC | $0.1623 | $135,790 | 22:56:29 21/06/2026 | |
| 280 | DOGE/ADA | $0.08344 | $134,292 | 22:57:09 21/06/2026 | |
| 281 | ADA/USDC | $0.1622 | $133,042 | 23:00:08 21/06/2026 | |
| 282 | ADA/USDT | $0.1591 | $127,899 | 23:00:09 21/06/2026 | |
| 283 | ADA/USDT | $0.1620 | $127,510 | 23:00:15 21/06/2026 | |
| 284 | ADA/FDUSD | $0.1622 | $125,546 | 22:56:54 21/06/2026 | |
| 285 | ADA/USDT | $0.1621 | $122,191 | 23:00:15 21/06/2026 | |
| 286 | ADA/USDT | $0.1621 | $122,191 | 23:00:16 21/06/2026 | |
| 287 | ADA/USDT | $0.1623 | $121,760 | 22:59:24 21/06/2026 | |
| 288 | ADA/USDT | $0.1622 | $117,330 | 22:57:07 21/06/2026 | |
| 289 | ADA/USDC | $0.1622 | $115,840 | 22:56:53 21/06/2026 | |
| 290 | ADA/EUR | $0.1623 | $114,720 | 22:59:53 21/06/2026 | |
| 291 | ADA/ETH | $0.1622 | $111,179 | 22:57:08 21/06/2026 | |
| 292 | ADA/ETH | $0.1621 | $104,092 | 23:00:13 21/06/2026 | |
| 293 | ADA/TRY | $0.1621 | $101,957 | 22:57:08 21/06/2026 | |
| 294 | ADA/JPY | $0.1625 | $101,275 | 22:57:07 21/06/2026 | |
| 295 | ADA/USDC | $0.1620 | $100,997 | 22:57:17 21/06/2026 | |
| 296 | ADA/USDC | $0.1625 | $98,534.37 | 23:00:07 21/06/2026 | |
| 297 | ADA/ETH | $0.1621 | $98,078.37 | 23:00:08 21/06/2026 | |
| 298 | ADA/KRW | $0.1601 | $97,030.71 | 22:56:23 21/06/2026 | |
| 299 | ADA/TWD | $0.1624 | $95,648.18 | 22:57:08 21/06/2026 | |
| 300 | ADA/USDC | $0.1622 | $94,257.14 | 22:59:24 21/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 21/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,170,487 với tỷ giá $0.1620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.