Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,199,001,374,847 Khối lượng (24h): $67,396,082,355 Thị phần: BTC: 58.2%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #16 20:34:00 14/07/2026
Giá Cardano (ADA)
$0.1635 3.23%
0.000002565 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1559 Cao: $0.1639

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1618 $788,804,365 20:00:09 14/07/2026
2 4E 4E ADA/USDT $0.1618 $316,599,895 20:00:16 14/07/2026
3 Koinbay Koinbay ADA/USDT $0.9047 $191,328,959 19:57:15 14/07/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.1620 $121,750,915 20:00:16 14/07/2026
5 Binance Binance ADA/USDT $0.1610 $121,725,320 19:54:17 14/07/2026
6 Pionex Pionex ADA/BTC $0.1614 $116,256,273 19:57:17 14/07/2026
7 OrangeX OrangeX ADA/USDT $0.1609 $93,914,821 19:54:16 14/07/2026
8 AstralX AstralX ADA/USDT $0.1621 $84,084,766 20:00:15 14/07/2026
9 CoinMy CoinMy ADA/USDT $0.1618 $80,784,442 20:00:16 14/07/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1621 $78,657,385 20:00:11 14/07/2026
11 WEEX WEEX ADA/USDT $0.1612 $74,339,307 19:57:17 14/07/2026
12 Toobit Toobit ADA/USDT $0.1612 $72,460,173 19:57:17 14/07/2026
13 CoinW CoinW ADA/USDT $0.1612 $71,044,276 19:57:17 14/07/2026
14 BTSE BTSE ADA/USDT $0.1611 $63,150,044 19:57:15 14/07/2026
15 Blockfinex Blockfinex ADA/USDT $0.1622 $62,916,917 20:00:16 14/07/2026
16 idax exchange idax exchange ADA/USDT $0.1621 $62,914,900 20:00:17 14/07/2026
17 WHXEX WHXEX ADA/USDT $0.1621 $62,910,204 20:00:16 14/07/2026
18 BVOX BVOX ADA/USDT $0.1615 $60,885,089 19:57:15 14/07/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1621 $60,713,797 20:00:16 14/07/2026
20 BITmarkets BITmarkets ADA/USDT $0.1620 $60,704,116 20:00:15 14/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1617 $57,683,295 20:00:15 14/07/2026
22 Ju.com Ju.com ADA/USDT $0.1597 $49,735,052 14:15:16 13/07/2026
23 Echobit Echobit ADA/USDT $0.1613 $47,007,899 19:57:16 14/07/2026
24 Batonex Batonex ADA/USDT $0.1621 $46,351,715 20:00:16 14/07/2026
25 KTX KTX ADA/USDT $0.1612 $46,203,190 20:00:15 14/07/2026
26 Ourbit Ourbit ADA/USDT $0.1613 $45,007,921 19:57:17 14/07/2026
27 Hibt Hibt ADA/USDT $0.1613 $44,745,425 19:51:19 14/07/2026
28 Bybit Bybit ADA/USDT $0.1610 $43,267,792 19:54:17 14/07/2026
29 BiKing BiKing ADA/USDT $0.1613 $40,336,363 19:57:17 14/07/2026
30 BTCC BTCC ADA/USDT $0.1611 $31,849,561 19:57:16 14/07/2026
31 IBIT Global IBIT Global ADA/USDT $0.1619 $31,253,673 20:00:17 14/07/2026
32 Ulink Ulink ADA/USDT $0.1622 $25,399,473 20:00:07 14/07/2026
33 SunX SunX ADA/USDT $0.1621 $24,502,877 20:00:09 14/07/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1611 $23,630,363 19:57:15 14/07/2026
35 Gate Gate ADA/USDT $0.1610 $21,138,177 19:54:20 14/07/2026
36 Deepcoin Deepcoin ADA/USDT $0.1613 $20,302,066 19:57:10 14/07/2026
37 Aivora Exchange Aivora Exchange ADA/USDT $0.1618 $20,247,996 20:00:17 14/07/2026
38 BlockFin BlockFin ADA/USDT $0.1612 $18,867,640 19:54:15 14/07/2026
39 MEXC MEXC ADA/USDT $0.1612 $18,337,971 19:57:16 14/07/2026
40 Tapbit Tapbit ADA/USDT $0.1613 $18,331,971 19:57:15 14/07/2026
41 BitradeX BitradeX ADA/USDT $0.1612 $18,283,503 19:51:21 14/07/2026
42 Websea Websea ADA/USDT $0.1610 $18,170,841 19:57:17 14/07/2026
43 YEX YEX ADA/USDT $0.1612 $18,115,730 19:57:16 14/07/2026
44 Cofinex Cofinex ADA/USDT $0.1619 $17,399,868 20:00:15 14/07/2026
45 Bitget Bitget ADA/USDT $0.1610 $17,116,444 19:54:16 14/07/2026
46 MGBX MGBX ADA/USDT $0.1611 $16,680,944 19:57:17 14/07/2026
47 CZR Exchange CZR Exchange ADA/USDT $0.1619 $16,399,122 20:00:17 14/07/2026
48 Zoomex Zoomex ADA/USDT $0.1613 $16,388,061 19:57:15 14/07/2026
49 Koinbay Koinbay ADA/USDT $0.1613 $14,462,643 19:57:08 14/07/2026
50 idax exchange idax exchange ADA/USDT $0.1620 $14,112,651 20:00:09 14/07/2026
51 Blockfinex Blockfinex ADA/USDT $0.1620 $14,112,593 20:00:07 14/07/2026
52 WHXEX WHXEX ADA/USDT $0.1619 $14,111,913 20:00:09 14/07/2026
53 CoinP CoinP ADA/USDT $0.1620 $14,085,278 20:00:18 14/07/2026
54 CrypFine CrypFine ADA/USDT $0.1612 $13,548,498 19:54:15 14/07/2026
55 Binance Binance ADA/USDT $0.1614 $13,240,002 19:56:42 14/07/2026
56 Coinlocally Coinlocally ADA/USDT $0.1586 $13,223,258 20:00:17 14/07/2026
57 BVOX BVOX ADA/USDT $0.1613 $12,105,389 19:57:11 14/07/2026
58 Hotcoin Hotcoin ADA/USDT $0.1613 $11,863,857 19:57:20 14/07/2026
59 WOO X Pro WOO X Pro ADA/USD $0.1621 $11,549,675 20:00:16 14/07/2026
60 LBank LBank ADA/USDT $0.1612 $11,483,793 19:57:17 14/07/2026
61 Deepcoin Deepcoin ADA/USDT $0.1611 $11,363,359 19:57:16 14/07/2026
62 BitMart BitMart ADA/USDT $0.1613 $10,903,351 19:57:10 14/07/2026
63 Batonex Batonex ADA/USDT $0.1621 $10,812,865 20:00:09 14/07/2026
64 BiFinance BiFinance ADA/USDT $0.1614 $10,393,753 19:57:09 14/07/2026
65 EasiCoin EasiCoin ADA/USDT $0.1619 $9,924,102 20:00:17 14/07/2026
66 Grvt Grvt ADA/USDT $0.1582 $9,795,085 16:48:16 14/07/2026
67 x.me Exchange x.me Exchange ADA/USDT $0.1612 $9,486,230 19:57:18 14/07/2026
68 Phemex Phemex ADA/USDT $0.1613 $9,244,580 19:57:16 14/07/2026
69 WOO X Pro WOO X Pro ADA/USDT $0.1621 $9,056,986 20:00:11 14/07/2026
70 ZKE ZKE ADA/USDT $0.1619 $8,503,727 20:00:13 14/07/2026
71 WOO X Pro WOO X Pro ADA/USDT $0.1619 $8,433,298 20:00:16 14/07/2026
72 Pionex Pionex ADA/USDT $0.1613 $8,404,123 19:57:17 14/07/2026
73 UZX UZX ADA/USDT $0.1610 $8,377,544 19:54:22 14/07/2026
74 Pionex Pionex ADA/USDT $0.1614 $7,988,629 19:57:09 14/07/2026
75 GroveX GroveX ADA/USDT $0.1611 $7,715,868 19:54:09 14/07/2026
76 DigiFinex DigiFinex ADA/USDT $0.1620 $7,714,652 20:00:17 14/07/2026
77 WhiteBIT WhiteBIT ADA/USDT $0.1613 $7,696,016 19:51:07 14/07/2026
78 KuCoin KuCoin ADA/USDT $0.1610 $7,636,955 19:54:20 14/07/2026
79 Bitbase Bitbase ADA/USDT $0.1610 $7,606,665 19:54:18 14/07/2026
80 BingX BingX ADA/USDT $0.1612 $7,549,675 19:57:18 14/07/2026
81 Picol Picol ADA/USDT $0.1621 $7,162,629 20:00:08 14/07/2026
82 SuperEx SuperEx ADA/USDT $0.1610 $7,123,450 19:57:10 14/07/2026
83 UZX UZX ADA/USDT $0.1614 $6,912,273 19:57:08 14/07/2026
84 BitxEX BitxEX ADA/USDT $0.1623 $6,755,984 20:00:09 14/07/2026
85 Bitbaby Bitbaby ADA/USDT $0.1612 $6,701,478 19:57:15 14/07/2026
86 BTCC BTCC ADA/USDT $0.1612 $6,605,315 19:57:08 14/07/2026
87 YUBIT YUBIT ADA/USDT $0.1612 $6,600,479 19:57:15 14/07/2026
88 BingX BingX ADA/USDC $0.1613 $6,574,592 19:57:18 14/07/2026
89 4E 4E ADA/USDT $0.1621 $6,494,812 20:00:09 14/07/2026
90 Coinbase Exchange Coinbase Exchange ADA/USD $0.1615 $6,466,891 19:57:00 14/07/2026
91 CoinP CoinP ADA/USDT $0.1613 $6,334,215 19:57:10 14/07/2026
92 BlockFin BlockFin ADA/USDT $0.1612 $6,332,555 19:54:10 14/07/2026
93 AlphaX AlphaX ADA/USDT $0.1620 $6,197,356 20:00:07 14/07/2026
94 Binance Binance ADA/USDC $0.1610 $5,646,658 19:54:17 14/07/2026
95 KCEX KCEX ADA/USDT $0.1612 $5,528,397 19:57:15 14/07/2026
96 Binance Binance ADA/USD $0.1611 $5,423,344 19:54:50 14/07/2026
97 XT.COM XT.COM ADA/USDT $0.1613 $5,364,087 19:57:09 14/07/2026
98 YEX YEX ADA/USD $0.1611 $5,285,829 19:57:16 14/07/2026
99 Hibt Hibt ADA/USDT $0.1614 $5,256,666 19:51:08 14/07/2026
100 OneEx OneEx ADA/USDT $0.1620 $5,184,022 20:00:09 14/07/2026
101 B2Z Exchange B2Z Exchange ADA/USDT $0.1620 $5,163,686 20:00:09 14/07/2026
102 BITmarkets BITmarkets ADA/USDT $0.1620 $5,163,094 20:00:12 14/07/2026
103 BTSE BTSE ADA/USDT $0.1613 $5,157,139 19:57:07 14/07/2026
104 Azbit Azbit ADA/USDT $0.1614 $4,910,963 19:57:10 14/07/2026
105 Bitvavo Bitvavo ADA/EUR $0.1614 $4,883,368 19:57:08 14/07/2026
106 WEEX WEEX ADA/USDT $0.1614 $4,871,878 19:57:09 14/07/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.1613 $4,763,064 19:57:09 14/07/2026
108 Gate Gate ADA/USDT $0.1613 $4,685,950 19:56:25 14/07/2026
109 B2Z Exchange B2Z Exchange ADA/USD $0.1621 $4,667,765 20:00:09 14/07/2026
110 BITmarkets BITmarkets ADA/USD $0.1621 $4,667,756 20:00:12 14/07/2026
111 Hyperliquid Hyperliquid ADA/USDC $0.1614 $4,539,956 19:57:26 14/07/2026
112 Hotcoin Hotcoin ADA/USDT $0.1611 $4,479,164 19:57:01 14/07/2026
113 Poloniex Poloniex ADA/USDT $0.1623 $4,361,212 19:59:53 14/07/2026
114 Pionex Pionex ADA/ETH $0.1614 $4,338,492 19:57:17 14/07/2026
115 Toobit Toobit ADA/USDT $0.1614 $4,259,376 19:57:08 14/07/2026
116 Ourbit Ourbit ADA/USDT $0.1615 $4,233,415 19:57:10 14/07/2026
117 Bitcastle Bitcastle ADA/USDT $0.1621 $4,163,423 20:00:18 14/07/2026
118 Upbit Upbit ADA/KRW $0.1598 $4,007,620 19:56:24 14/07/2026
119 BitGW Exchange BitGW Exchange ADA/USDT $0.1621 $3,849,475 20:00:11 14/07/2026
120 Bybit Bybit ADA/USDT $0.1611 $3,828,718 19:54:12 14/07/2026
121 BloFin BloFin ADA/USDT $0.1615 $3,812,033 19:57:07 14/07/2026
122 Phemex Phemex ADA/USDT $0.1619 $3,593,447 19:57:11 14/07/2026
123 OKX OKX ADA/USDT $0.1614 $3,500,710 19:56:24 14/07/2026
124 YUBIT YUBIT ADA/USDT $0.1613 $3,388,694 19:57:11 14/07/2026
125 Kraken Kraken ADA/USD $0.1621 $3,252,144 19:59:24 14/07/2026
126 KuCoin KuCoin ADA/USDT $0.1611 $3,054,069 19:51:53 14/07/2026
127 BlockFin BlockFin ADA/USDC $0.1610 $3,004,777 19:54:10 14/07/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1619 $2,983,640 20:03:50 14/07/2026
129 XXKK XXKK ADA/USDT $0.1622 $2,949,847 20:00:08 14/07/2026
130 CoinW CoinW ADA/USDT $0.1610 $2,911,072 19:48:10 14/07/2026
131 MEXC MEXC ADA/USDT $0.1611 $2,806,754 19:54:08 14/07/2026
132 BitradeX BitradeX ADA/USDT $0.1612 $2,800,854 19:48:10 14/07/2026
133 Bitrue Bitrue ADA/USDT $0.1610 $2,634,321 19:57:17 14/07/2026
134 BloFin BloFin ADA/USDT $0.1612 $2,547,553 19:54:23 14/07/2026
135 CoinUp.io CoinUp.io ADA/USDT $0.1613 $2,528,274 19:57:11 14/07/2026
136 Tapbit Tapbit ADA/USDT $0.1615 $2,430,058 19:57:07 14/07/2026
137 Extended Extended ADA/USD $0.1622 $2,380,819 20:03:16 14/07/2026
138 Aivora Exchange Aivora Exchange ADA/USDT $0.1619 $2,280,685 20:00:08 14/07/2026
139 CoinMy CoinMy ADA/USDT $0.1622 $2,254,615 20:00:11 14/07/2026
140 GroveX GroveX ADA/FDUSD $0.1611 $2,160,181 19:54:09 14/07/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1613 $2,139,731 19:57:10 14/07/2026
142 Binance Binance ADA/USDC $0.1614 $2,112,827 19:56:42 14/07/2026
143 Echobit Echobit ADA/USDT $0.1614 $2,090,283 19:57:10 14/07/2026
144 BitTap BitTap ADA/USDT $0.1619 $2,029,886 20:00:17 14/07/2026
145 YEX YEX ADA/USDT $0.1621 $2,014,896 20:00:12 14/07/2026
146 LBank LBank ADA/USDT $0.1613 $1,937,928 19:57:11 14/07/2026
147 Coinlocally Coinlocally ADA/USDT $0.1587 $1,894,242 13:48:07 14/07/2026
148 AlphaX AlphaX ADA/USDT $0.1622 $1,861,090 20:00:16 14/07/2026
149 BloFin BloFin ADA/USDC $0.1613 $1,804,180 19:57:07 14/07/2026
150 Bybit Bybit ADA/USD $0.1610 $1,758,313 19:54:17 14/07/2026
151 OrangeX OrangeX ADA/USDT $0.1611 $1,728,363 19:54:11 14/07/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1613 $1,645,739 19:57:10 14/07/2026
153 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1619 $1,640,732 20:00:16 14/07/2026
154 DigiFinex DigiFinex ADA/USDT $0.1614 $1,511,693 19:57:08 14/07/2026
155 AEGET AEGET ADA/USDT $0.1623 $1,363,134 20:00:12 14/07/2026
156 ASTX ASTX ADA/USDT $0.1620 $1,362,835 20:00:10 14/07/2026
157 Kraken Kraken ADA/EUR $0.1621 $1,317,619 19:59:24 14/07/2026
158 Bitfinex Bitfinex ADA/USDT $0.1614 $1,301,281 19:57:15 14/07/2026
159 CRMClick CRMClick ADA/USDT $0.1621 $1,279,442 20:00:12 14/07/2026
160 HTX HTX ADA/USDT $0.1620 $1,278,609 19:59:54 14/07/2026
161 Bithumb Bithumb ADA/KRW $0.1611 $1,205,302 19:59:53 14/07/2026
162 BitDelta BitDelta ADA/USDC $0.1622 $1,145,488 20:00:07 14/07/2026
163 Bit2Me Bit2Me ADA/EUR $0.1616 $1,138,646 19:57:09 14/07/2026
164 BitDelta BitDelta ADA/USDT $0.1622 $1,137,260 20:00:07 14/07/2026
165 Bitget Bitget ADA/USDT $0.1613 $1,133,470 19:54:51 14/07/2026
166 FMFW.io FMFW.io ADA/USD $0.1623 $1,108,809 20:00:11 14/07/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1621 $1,107,808 20:00:09 14/07/2026
168 Changelly Changelly ADA/USDT $0.1621 $1,107,808 20:00:08 14/07/2026
169 Gleec BTC Gleec BTC ADA/USDT $0.1621 $1,107,793 20:00:07 14/07/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.1613 $1,094,466 19:57:09 14/07/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.1612 $1,088,255 19:57:17 14/07/2026
172 HitBTC HitBTC ADA/USDT $0.1612 $1,054,401 19:54:11 14/07/2026
173 Paribu Paribu ADA/USDT $0.1610 $1,003,585 19:57:23 14/07/2026
174 KTX KTX ADA/USDT $0.1620 $1,000,725 20:00:10 14/07/2026
175 YEX YEX ADA/USDC $0.1611 $990,281 19:57:16 14/07/2026
176 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1618 $983,779 20:00:09 14/07/2026
177 OneBullEx OneBullEx ADA/USDT $0.2744 $926,673 20:00:10 14/07/2026
178 Ekbit Ekbit ADA/USDT $0.1621 $890,080 20:00:27 14/07/2026
179 HTX HTX ADA/USDT $0.1605 $888,971 19:45:17 14/07/2026
180 Bitcastle Bitcastle ADA/USDT $0.1621 $859,907 20:00:13 14/07/2026
181 CZR Exchange CZR Exchange ADA/USDT $0.1621 $852,532 20:00:19 14/07/2026
182 BitKan BitKan ADA/USDT $0.1622 $849,344 20:00:09 14/07/2026
183 Backpack Exchange Backpack Exchange ADA/USDC $0.1615 $819,534 19:57:15 14/07/2026
184 KCEX KCEX ADA/USDC $0.1611 $815,408 19:57:15 14/07/2026
185 Bitrue Bitrue TRX/ADA $0.3253 $797,711 19:57:12 14/07/2026
186 Niza.io Niza.io ADA/USD $0.1613 $784,767 19:57:09 14/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1617 $783,171 19:59:23 14/07/2026
188 BITmarkets BITmarkets ADA/USDC $0.1621 $766,677 20:00:12 14/07/2026
189 B2Z Exchange B2Z Exchange ADA/USDC $0.1621 $766,557 20:00:09 14/07/2026
190 PointPay PointPay ADA/USDT $0.1615 $763,913 19:51:10 14/07/2026
191 Toobit Toobit ADA/USDC $0.1613 $728,157 19:57:17 14/07/2026
192 WhiteBIT WhiteBIT ADA/USDC $0.1615 $720,569 19:51:07 14/07/2026
193 BitMart BitMart ADA/USDC $0.1614 $707,511 19:57:10 14/07/2026
194 WhiteBIT WhiteBIT ADA/WBT $0.1613 $665,919 19:51:07 14/07/2026
195 LeveX LeveX ADA/USDT $0.1620 $657,345 20:00:16 14/07/2026
196 CoinTR CoinTR ADA/USDT $0.1621 $656,552 20:00:11 14/07/2026
197 Bitbaby Bitbaby ADA/USDT $0.1617 $618,167 19:57:07 14/07/2026
198 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1584 $607,104 16:42:26 14/07/2026
199 Bitrue Bitrue BNB/ADA $576.65 $603,296 19:57:12 14/07/2026
200 Paribu Paribu ADA/TRY $0.1611 $602,611 19:57:23 14/07/2026
201 Bitrue Bitrue SOL/ADA $76.60 $602,516 19:57:12 14/07/2026
202 Binance Binance ADA/TRY $0.1608 $570,342 19:56:42 14/07/2026
203 SunX SunX ADA/USDT $0.1572 $547,600 20:03:16 14/07/2026
204 BYDFi BYDFi ADA/USDT $0.1611 $538,960 20:00:16 14/07/2026
205 Lighter Lighter ADA/USDC $0.1613 $538,951 19:57:15 14/07/2026
206 BingX BingX ADA/USDT $0.1615 $517,056 19:57:07 14/07/2026
207 BigONE BigONE ADA/USDT $0.1610 $506,248 19:57:08 14/07/2026
208 Bitrue Bitrue ADA/USDT $0.1614 $498,317 19:57:12 14/07/2026
209 Pionex Pionex ADA/BTC $0.1614 $485,996 19:57:09 14/07/2026
210 Antarctic Antarctic ADA/USDT $0.1617 $483,117 20:03:21 14/07/2026
211 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1610 $471,278 19:56:30 14/07/2026
212 Bitunix Bitunix ADA/USD $0.1611 $462,566 19:54:16 14/07/2026
213 AllinX AllinX ADA/USDT $0.1622 $446,701 20:00:07 14/07/2026
214 CoinTR CoinTR ADA/TRY $0.1620 $431,785 20:00:11 14/07/2026
215 Bitunix Bitunix ADA/USDT $0.1610 $410,445 19:54:09 14/07/2026
216 MEXC MEXC ADA/USD $0.1610 $410,208 19:54:16 14/07/2026
217 Bybit EU Bybit EU ADA/EUR $0.1607 $409,946 19:57:10 14/07/2026
218 Kraken Kraken ADA/USDC $0.1623 $391,259 19:59:24 14/07/2026
219 KoinBX KoinBX ADA/USDT $0.1622 $384,943 20:00:12 14/07/2026
220 Bybit Bybit ADA/USDC $0.1612 $384,195 19:54:12 14/07/2026
221 EdgeX EdgeX ADA/USD $0.1620 $376,066 20:03:15 14/07/2026
222 KoinBX KoinBX ADA/BTC $0.1616 $370,679 20:00:12 14/07/2026
223 Cofinex Cofinex ADA/USDC $0.1617 $367,206 20:00:15 14/07/2026
224 Bit2Me Bit2Me ADA/USDC $0.1616 $366,457 19:57:09 14/07/2026
225 MGBX MGBX ADA/USDT $0.1615 $363,844 19:57:08 14/07/2026
226 MEXC MEXC ADA/USDC $0.1610 $353,869 19:54:16 14/07/2026
227 IndoEx IndoEx ADA/USDT $0.1613 $345,468 20:00:08 14/07/2026
228 Binance TR Binance TR ADA/TRY $0.1611 $341,241 19:57:13 14/07/2026
229 CoinEx CoinEx ADA/USDT $0.1619 $339,283 19:59:53 14/07/2026
230 Binance Binance ADA/BTC $0.1615 $333,633 19:56:42 14/07/2026
231 AstralX AstralX ADA/USDT $0.1622 $327,050 20:00:08 14/07/2026
232 Phemex Phemex ADA/USDC $0.1611 $325,393 19:57:16 14/07/2026
233 KCEX KCEX ADA/USDT $0.1614 $319,513 19:57:10 14/07/2026
234 Bitbaby Bitbaby ADA/USDC $0.1613 $317,015 19:57:15 14/07/2026
235 idax exchange idax exchange ADA/USDC $0.1620 $303,335 20:00:09 14/07/2026
236 WHXEX WHXEX ADA/USDC $0.1620 $303,320 20:00:09 14/07/2026
237 Niza.io Niza.io ADA/EUR $0.1614 $291,618 19:57:09 14/07/2026
238 KCEX KCEX ADA/USDC $0.1613 $282,782 19:57:10 14/07/2026
239 KoinBX KoinBX ADA/ETH $0.1620 $279,479 20:00:12 14/07/2026
240 Bitrue Bitrue ADA/XRP $0.1611 $278,676 19:57:12 14/07/2026
241 Phemex Phemex ADA/USDC $0.1613 $277,424 19:57:11 14/07/2026
242 ICRYPEX ICRYPEX ADA/USDT $0.1632 $274,774 20:00:13 14/07/2026
243 Coincall Coincall ADA/USD $0.1621 $266,218 20:00:16 14/07/2026
244 WEEX WEEX ADA/USDC $0.1614 $262,534 19:57:09 14/07/2026
245 SuperEx SuperEx ADA/BTC $0.1589 $258,937 19:57:10 14/07/2026
246 Binance Binance ADA/EUR $0.1611 $257,139 19:56:42 14/07/2026
247 BitTap BitTap ADA/USDT $0.1622 $255,568 20:00:09 14/07/2026
248 Pacifica Pacifica ADA/USD $0.1619 $253,433 20:03:15 14/07/2026
249 Aster Aster ADA/USDT $0.1612 $249,204 19:54:16 14/07/2026
250 BYDFi BYDFi ADA/USDT $0.1620 $248,014 20:00:07 14/07/2026
251 Binance Binance ADA/JPY $0.1612 $240,944 19:56:42 14/07/2026
252 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1618 $239,616 19:59:23 14/07/2026
253 CriptoSwaps CriptoSwaps ADA/USDT $0.1618 $237,973 20:00:08 14/07/2026
254 OKX OKX ADA/USD $0.1614 $235,264 19:56:24 14/07/2026
255 Bitazza Bitazza ADA/USDT $0.1621 $232,693 20:00:09 14/07/2026
256 PrimeXBT PrimeXBT ADA/USDT $0.1620 $227,272 20:00:16 14/07/2026
257 Flipster Flipster ADA/USDT $0.1612 $223,512 20:00:15 14/07/2026
258 Bitrue Bitrue DOGE/ADA $0.07316 $221,394 19:57:12 14/07/2026
259 WhiteBIT WhiteBIT ADA/TRY $0.1612 $219,593 19:51:07 14/07/2026
260 KuCoin KuCoin ADA/USDC $0.1613 $216,534 19:51:53 14/07/2026
261 Kraken Kraken ADA/USDT $0.1619 $211,339 19:59:24 14/07/2026
262 Deribit Deribit ADA/USDC $0.1611 $199,530 19:54:50 14/07/2026
263 Hibt Hibt ADA/USDC $0.1614 $193,896 19:51:08 14/07/2026
264 Bitrue Bitrue ADA/USD1 $0.1615 $190,676 19:57:12 14/07/2026
265 Bitkub Bitkub ADA/THB $0.1611 $188,433 19:57:08 14/07/2026
266 C-Patex C-Patex ADA/USDT $0.1615 $184,404 19:57:16 14/07/2026
267 ZKE ZKE ADA/USDC $0.1620 $182,021 20:00:13 14/07/2026
268 Bitrue Bitrue ADA/RLUSD $0.1614 $180,583 19:57:12 14/07/2026
269 Cofinex Cofinex ADA/USD $0.1607 $178,155 20:00:15 14/07/2026
270 Bitget Bitget ADA/USD $0.1606 $177,172 19:54:16 14/07/2026
271 Gleec BTC Gleec BTC ADA/USDT $0.1617 $173,462 20:00:15 14/07/2026
272 Mandala Exchange Mandala Exchange ADA/USDT $0.1617 $173,449 20:00:15 14/07/2026
273 HitBTC HitBTC ADA/USDT $0.1617 $173,443 20:00:22 14/07/2026
274 YEX YEX ADA/USDC $0.1621 $166,705 20:00:12 14/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1619 $162,072 19:59:53 14/07/2026
276 BitMEX BitMEX ADA/USD $0.1617 $161,292 19:57:15 14/07/2026
277 Blynex Blynex ADA/USDT $0.1621 $157,563 20:00:09 14/07/2026
278 Bitbase Bitbase ADA/USDT $0.1614 $157,036 19:51:09 14/07/2026
279 Coinstore Coinstore ADA/USDT $0.1606 $154,511 19:45:07 14/07/2026
280 BYDFi BYDFi ADA/USDC $0.1620 $153,894 20:00:07 14/07/2026
281 Pionex Pionex ADA/ETH $0.1615 $141,934 19:57:09 14/07/2026
282 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1618 $140,962 19:59:23 14/07/2026
283 Picol Picol ADA/ETH $0.1619 $127,153 20:00:08 14/07/2026
284 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1612 $119,463 19:57:00 14/07/2026
285 CriptoSwaps CriptoSwaps ADA/ETH $0.1623 $119,461 20:00:08 14/07/2026
286 SunX SunX ADA/USDT $0.1620 $118,046 20:00:20 14/07/2026
287 Binance Binance ADA/FDUSD $0.1611 $116,827 19:56:42 14/07/2026
288 Coinone Coinone ADA/KRW $0.1600 $114,258 19:57:07 14/07/2026
289 PointPay PointPay ADA/USDC $0.1614 $114,074 19:51:10 14/07/2026
290 Bitbase Bitbase ADA/USDC $0.1615 $107,045 19:51:09 14/07/2026
291 UZX UZX ADA/BTC $0.1602 $106,651 19:57:08 14/07/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1617 $98,650.87 19:56:49 14/07/2026
293 ASTX ASTX ADA/USDT $0.1620 $96,896.09 20:00:16 14/07/2026
294 Bitbaby Bitbaby ADA/USDC $0.1615 $96,376.36 19:57:07 14/07/2026
295 MEXC MEXC ADA/USD1 $0.1610 $92,074.37 19:54:16 14/07/2026
296 Minswap v2 Minswap v2 ADA/NIGHT $0.1614 $91,447.80 19:43:53 14/07/2026
297 Binance Binance ADA/ETH $0.1615 $91,201.36 19:56:42 14/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1609 $89,826.64 19:53:40 14/07/2026
299 Gate Gate ADA/USDT $0.1612 $88,157.00 19:54:50 14/07/2026
300 Tebbit Tebbit ADA/USDT $0.1587 $87,535.03 11:12:20 13/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 14/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $788,804,365 với tỷ giá $0.1618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá