Cardano ADA
Xếp hạng #16
12:44:00 27/06/2026
Giá Cardano (ADA)
$0.1475 3.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1480 | $932,458,516 | 12:00:07 27/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1479 | $381,156,275 | 12:00:15 27/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9042 | $191,228,920 | 11:57:15 27/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1480 | $172,380,746 | 11:57:16 27/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1482 | $136,121,331 | 11:54:16 27/06/2026 |
| 6 |  TruBit Pro Exchange |
ADA/USDT | $0.1480 | $109,381,688 | 12:00:15 27/06/2026 |
| 7 |  OrangeX |
ADA/USDT | $0.1481 | $105,014,476 | 11:54:15 27/06/2026 |
| 8 |  KTX |
ADA/USDT | $0.1479 | $101,522,697 | 12:00:16 27/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1479 | $96,241,556 | 12:00:16 27/06/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1480 | $89,812,073 | 11:57:18 27/06/2026 |
| 11 |  WEEX |
ADA/USDT | $0.1479 | $83,885,801 | 11:57:17 27/06/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.1481 | $79,485,699 | 12:00:07 27/06/2026 |
| 13 |  BVOX |
ADA/USDT | $0.1480 | $67,342,861 | 11:57:15 27/06/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1481 | $62,838,126 | 11:51:18 27/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1481 | $61,796,390 | 11:57:16 27/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.1482 | $60,532,317 | 11:54:16 27/06/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.1481 | $60,527,461 | 12:00:15 27/06/2026 |
| 18 |  BITmarkets |
ADA/USDT | $0.1481 | $60,503,403 | 12:00:15 27/06/2026 |
| 19 |  Ju.com |
ADA/USDT | $0.1480 | $60,247,724 | 12:00:16 27/06/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1480 | $57,360,547 | 11:57:17 27/06/2026 |
| 21 |  idax exchange |
ADA/USDT | $0.1479 | $56,214,958 | 12:00:17 27/06/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.1479 | $56,214,159 | 12:00:16 27/06/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1479 | $56,213,760 | 12:00:15 27/06/2026 |
| 24 |  Batonex |
ADA/USDT | $0.1480 | $53,441,002 | 12:00:16 27/06/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1481 | $51,583,495 | 11:57:18 27/06/2026 |
| 26 |  Ourbit |
ADA/USDT | $0.1480 | $49,473,981 | 11:57:17 27/06/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1480 | $46,938,244 | 11:57:16 27/06/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.1482 | $45,833,591 | 12:00:08 27/06/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1479 | $44,303,562 | 12:00:17 27/06/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1480 | $42,961,009 | 11:57:10 27/06/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.1478 | $33,938,171 | 12:00:17 27/06/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.1481 | $32,313,786 | 11:57:11 27/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1481 | $27,579,887 | 11:57:15 27/06/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.1480 | $27,297,982 | 12:00:15 27/06/2026 |
| 35 |  Gate |
ADA/USDT | $0.1481 | $25,633,389 | 11:54:19 27/06/2026 |
| 36 |  SunX |
ADA/USDT | $0.1481 | $25,378,110 | 12:00:07 27/06/2026 |
| 37 |  Ulink |
ADA/USDT | $0.1481 | $25,378,110 | 12:00:07 27/06/2026 |
| 38 |  Cofinex |
ADA/USDT | $0.1479 | $25,055,170 | 12:00:15 27/06/2026 |
| 39 |  Bitget |
ADA/USDT | $0.1481 | $25,029,259 | 11:54:16 27/06/2026 |
| 40 | Binance |
ADA/USDT | $0.1481 | $24,933,125 | 11:56:42 27/06/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.1480 | $24,427,027 | 11:57:12 27/06/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.1482 | $24,030,612 | 11:54:15 27/06/2026 |
| 43 |  Biconomy.com |
ADA/USDT | $0.1479 | $23,452,632 | 11:57:15 27/06/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1480 | $23,182,966 | 12:00:17 27/06/2026 |
| 45 |  CoinMy |
ADA/USDT | $0.1478 | $22,991,002 | 12:00:16 27/06/2026 |
| 46 | BVOX |
ADA/USDT | $0.1479 | $21,393,847 | 11:57:12 27/06/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.1482 | $21,237,875 | 11:54:26 27/06/2026 |
| 48 |  Websea |
ADA/USDT | $0.1478 | $20,539,773 | 11:57:17 27/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1482 | $19,368,700 | 11:57:16 27/06/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1479 | $19,231,455 | 11:57:16 27/06/2026 |
| 51 | Batonex |
ADA/USDT | $0.1482 | $18,963,168 | 12:00:07 27/06/2026 |
| 52 |  YEX |
ADA/USDT | $0.1479 | $18,823,835 | 12:00:16 27/06/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1479 | $18,125,885 | 11:57:16 27/06/2026 |
| 54 | BlockFin |
ADA/USDT | $0.1483 | $17,564,138 | 12:00:09 27/06/2026 |
| 55 |  BitradeX |
ADA/USDT | $0.1479 | $17,120,985 | 11:57:15 27/06/2026 |
| 56 |  CrypFine |
ADA/USDT | $0.1480 | $16,779,711 | 11:57:15 27/06/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1479 | $16,702,204 | 12:00:17 27/06/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.1480 | $15,605,879 | 11:57:18 27/06/2026 |
| 59 |  Dmex |
ADA/USD | $0.1611 | $14,948,956 | 08:33:16 22/06/2026 |
| 60 | Pionex |
ADA/USDT | $0.1480 | $14,934,777 | 11:57:10 27/06/2026 |
| 61 |  Hotcoin |
ADA/USDT | $0.1480 | $14,915,964 | 11:57:18 27/06/2026 |
| 62 |  BingX |
ADA/USDT | $0.1480 | $14,327,672 | 11:57:18 27/06/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1480 | $14,302,083 | 11:57:15 27/06/2026 |
| 64 |  CoinP |
ADA/USDT | $0.1478 | $13,837,233 | 12:00:22 27/06/2026 |
| 65 |  WOO X Pro |
ADA/USD | $0.1479 | $13,738,235 | 12:00:16 27/06/2026 |
| 66 |  BitMart |
ADA/USDT | $0.1480 | $13,482,208 | 11:57:15 27/06/2026 |
| 67 |  Picol |
ADA/USDT | $0.1481 | $13,188,981 | 12:00:10 27/06/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.1478 | $12,996,880 | 11:57:11 27/06/2026 |
| 69 |  UZX |
ADA/USDT | $0.1480 | $12,868,359 | 11:57:10 27/06/2026 |
| 70 |  WhiteBIT |
ADA/USDT | $0.1482 | $12,653,530 | 11:54:11 27/06/2026 |
| 71 | BTCC |
ADA/USDT | $0.1480 | $12,445,111 | 11:57:10 27/06/2026 |
| 72 | 4E |
ADA/USDT | $0.1481 | $12,340,023 | 12:00:07 27/06/2026 |
| 73 |  Coinbase Exchange |
ADA/USD | $0.1480 | $12,056,701 | 11:56:59 27/06/2026 |
| 74 | Koinbay |
ADA/USDT | $0.1481 | $11,612,148 | 11:57:12 27/06/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1479 | $11,494,403 | 12:00:16 27/06/2026 |
| 76 | Blockfinex |
ADA/USDT | $0.1481 | $11,437,355 | 12:00:07 27/06/2026 |
| 77 | idax exchange |
ADA/USDT | $0.1481 | $11,436,681 | 12:00:12 27/06/2026 |
| 78 | WHXEX |
ADA/USDT | $0.1481 | $11,436,652 | 12:00:10 27/06/2026 |
| 79 | UZX |
ADA/USDT | $0.1480 | $11,165,902 | 11:57:15 27/06/2026 |
| 80 | BitMart |
ADA/USDT | $0.1481 | $11,161,955 | 11:57:10 27/06/2026 |
| 81 |  BloFin |
ADA/USDT | $0.1483 | $10,524,223 | 11:51:08 27/06/2026 |
| 82 |  Phemex |
ADA/USDT | $0.1480 | $10,517,282 | 11:57:16 27/06/2026 |
| 83 |  VOOX Exchange |
ADA/USDT | $0.1478 | $10,320,922 | 11:57:17 27/06/2026 |
| 84 | Pionex |
ADA/USDT | $0.1480 | $10,310,145 | 11:57:16 27/06/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.1479 | $10,160,612 | 11:57:15 27/06/2026 |
| 86 |  LBank |
ADA/USDT | $0.1480 | $10,132,063 | 11:57:17 27/06/2026 |
| 87 | Hibt |
ADA/USDT | $0.1480 | $9,970,700 | 11:57:12 27/06/2026 |
| 88 | Binance |
ADA/USDC | $0.1481 | $9,756,309 | 11:54:16 27/06/2026 |
| 89 |  GroveX |
ADA/USDT | $0.1480 | $9,746,900 | 11:57:11 27/06/2026 |
| 90 | WEEX |
ADA/USDT | $0.1481 | $9,662,612 | 11:57:12 27/06/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.1481 | $9,581,007 | 11:57:12 27/06/2026 |
| 92 | Gate |
ADA/USDT | $0.1481 | $9,458,796 | 11:56:24 27/06/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1480 | $8,868,106 | 12:00:16 27/06/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1481 | $8,801,173 | 12:00:10 27/06/2026 |
| 95 |  Grvt |
ADA/USDT | $0.1482 | $8,586,663 | 11:36:25 27/06/2026 |
| 96 | Binance |
ADA/USD | $0.1481 | $8,429,749 | 11:54:51 27/06/2026 |
| 97 |  Bitvavo |
ADA/EUR | $0.1482 | $8,427,502 | 11:57:09 27/06/2026 |
| 98 | CoinP |
ADA/USDT | $0.1481 | $8,416,324 | 11:57:14 27/06/2026 |
| 99 | Biconomy.com |
ADA/USDT | $0.1481 | $8,331,899 | 11:57:12 27/06/2026 |
| 100 |  EagleX |
ADA/USDT | $0.1479 | $8,234,215 | 12:00:15 27/06/2026 |
| 101 | Ourbit |
ADA/USDT | $0.1479 | $8,231,237 | 11:57:10 27/06/2026 |
| 102 | WOO X Pro |
ADA/USDT | $0.1480 | $8,149,660 | 12:00:16 27/06/2026 |
| 103 | Toobit |
ADA/USDT | $0.1481 | $7,851,851 | 11:57:11 27/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1480 | $7,070,494 | 12:00:15 27/06/2026 |
| 105 |  ZKE |
ADA/USDT | $0.1481 | $6,862,288 | 12:00:13 27/06/2026 |
| 106 |  Hyperliquid |
ADA/USD | $0.1481 | $6,829,703 | 11:57:26 27/06/2026 |
| 107 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,868 | 11:45:15 22/06/2026 |
| 108 |  Poloniex |
ADA/USDT | $0.1480 | $6,714,414 | 11:59:23 27/06/2026 |
| 109 | BingX |
ADA/USDC | $0.1479 | $6,533,295 | 11:57:18 27/06/2026 |
| 110 |  OneEx |
ADA/USDT | $0.1481 | $6,273,343 | 12:00:07 27/06/2026 |
| 111 | YEX |
ADA/USD | $0.1479 | $6,208,534 | 12:00:16 27/06/2026 |
| 112 |  AlphaX |
ADA/USDT | $0.1483 | $6,178,127 | 12:00:07 27/06/2026 |
| 113 |  Kraken |
ADA/USD | $0.1480 | $6,025,564 | 11:59:23 27/06/2026 |
| 114 | Bybit |
ADA/USDT | $0.1483 | $6,016,408 | 11:54:12 27/06/2026 |
| 115 |  BitGW Exchange |
ADA/USDT | $0.1481 | $5,868,847 | 12:00:10 27/06/2026 |
| 116 |  OKX |
ADA/USDT | $0.1480 | $5,807,116 | 11:56:54 27/06/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.1481 | $5,799,058 | 12:00:10 27/06/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1481 | $5,689,613 | 12:00:10 27/06/2026 |
| 119 |  KCEX |
ADA/USDT | $0.1480 | $5,646,135 | 11:57:15 27/06/2026 |
| 120 | MEXC |
ADA/USDT | $0.1482 | $5,629,874 | 11:54:07 27/06/2026 |
| 121 |  Azbit |
ADA/USDT | $0.1482 | $5,521,289 | 11:57:11 27/06/2026 |
| 122 | Phemex |
ADA/USDT | $0.1482 | $5,341,994 | 11:57:10 27/06/2026 |
| 123 | KuCoin |
ADA/USDT | $0.1482 | $5,285,157 | 11:52:53 27/06/2026 |
| 124 | YUBIT |
ADA/USDT | $0.1480 | $4,990,118 | 11:57:11 27/06/2026 |
| 125 | CoinW |
ADA/USDT | $0.1481 | $4,843,838 | 11:57:11 27/06/2026 |
| 126 | EagleX |
ADA/USDT | $0.1481 | $4,747,376 | 12:00:07 27/06/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.1481 | $4,712,897 | 11:47:56 27/06/2026 |
| 128 | BitradeX |
ADA/USDT | $0.1481 | $4,509,457 | 11:57:11 27/06/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1480 | $4,496,310 | 11:57:11 27/06/2026 |
| 130 | Pionex |
ADA/ETH | $0.1479 | $4,313,780 | 11:57:16 27/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1480 | $4,182,225 | 12:00:09 27/06/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.1480 | $4,139,853 | 12:00:18 27/06/2026 |
| 133 | Binance |
ADA/USDC | $0.1481 | $3,818,444 | 11:56:42 27/06/2026 |
| 134 | Bitget |
ADA/USDT | $0.1483 | $3,810,779 | 11:54:12 27/06/2026 |
| 135 | LBank |
ADA/USDT | $0.1480 | $3,615,018 | 11:57:11 27/06/2026 |
| 136 |  Upbit |
ADA/KRW | $0.1466 | $3,570,873 | 11:56:53 27/06/2026 |
| 137 |  Crypto.com Exchange |
ADA/USDT | $0.1482 | $3,557,549 | 11:54:10 27/06/2026 |
| 138 | YEX |
ADA/USDT | $0.1481 | $3,489,193 | 12:00:08 27/06/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.1481 | $3,468,022 | 12:00:13 27/06/2026 |
| 140 | CoinMy |
ADA/USDT | $0.1482 | $3,460,007 | 12:00:08 27/06/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.1481 | $3,357,540 | 11:57:11 27/06/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.1481 | $3,278,896 | 12:00:10 27/06/2026 |
| 143 | Crypto.com Exchange |
ADA/USD | $0.1483 | $3,124,561 | 11:54:10 27/06/2026 |
| 144 |  BitTap |
ADA/USDT | $0.1480 | $3,123,047 | 11:57:16 27/06/2026 |
| 145 | Echobit |
ADA/USDT | $0.1480 | $2,895,767 | 11:57:10 27/06/2026 |
| 146 |  Coinbase International Exchange |
ADA/USDC | $0.1480 | $2,832,344 | 12:00:16 27/06/2026 |
| 147 | Bybit |
ADA/USD | $0.1481 | $2,828,204 | 11:54:16 27/06/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.1481 | $2,730,050 | 11:57:11 27/06/2026 |
| 149 | OrangeX |
ADA/USDT | $0.1483 | $2,713,747 | 11:54:08 27/06/2026 |
| 150 | BITmarkets |
ADA/USDT | $0.1480 | $2,685,708 | 12:00:08 27/06/2026 |
| 151 | BTSE |
ADA/USDT | $0.1482 | $2,668,562 | 11:48:11 27/06/2026 |
| 152 | B2Z Exchange |
ADA/USDT | $0.1480 | $2,579,676 | 12:00:10 27/06/2026 |
| 153 | BloFin |
ADA/USDC | $0.1483 | $2,505,864 | 11:51:08 27/06/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1481 | $2,490,249 | 12:00:07 27/06/2026 |
| 155 |  Bitrue |
ADA/USDT | $0.1479 | $2,484,145 | 11:57:17 27/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1483 | $2,483,771 | 12:00:08 27/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1482 | $2,483,714 | 12:00:15 27/06/2026 |
| 158 | BITmarkets |
ADA/USD | $0.1481 | $2,471,555 | 12:00:08 27/06/2026 |
| 159 | BloFin |
ADA/USDT | $0.1481 | $2,462,559 | 11:51:17 27/06/2026 |
| 160 | B2Z Exchange |
ADA/USD | $0.1481 | $2,381,513 | 12:00:10 27/06/2026 |
| 161 | AlphaX |
ADA/USDT | $0.1479 | $2,274,650 | 12:00:17 27/06/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1479 | $2,204,771 | 17:48:10 25/06/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1482 | $2,171,399 | 12:00:10 27/06/2026 |
| 164 |  Changelly |
ADA/USDT | $0.1480 | $2,167,993 | 12:00:11 27/06/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1480 | $2,167,937 | 12:00:12 27/06/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1480 | $2,167,931 | 12:00:07 27/06/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.1482 | $2,153,602 | 11:57:12 27/06/2026 |
| 168 |  Coinstore |
ADA/USDT | $0.1480 | $2,021,271 | 11:57:10 27/06/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.1480 | $1,993,910 | 11:57:12 27/06/2026 |
| 170 | Crypto.com Exchange |
ADA/USD | $0.1483 | $1,985,977 | 11:33:19 27/06/2026 |
| 171 | CoinUp.io |
ADA/USDT | $0.1480 | $1,657,341 | 11:57:17 27/06/2026 |
| 172 |  HTX |
ADA/USDT | $0.1480 | $1,544,578 | 11:59:55 27/06/2026 |
| 173 |  CRMClick |
ADA/USDT | $0.1479 | $1,540,357 | 11:57:11 27/06/2026 |
| 174 |  BitKan |
ADA/USDT | $0.1481 | $1,538,087 | 12:00:08 27/06/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.1481 | $1,479,850 | 12:00:12 27/06/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.1481 | $1,439,639 | 11:54:11 27/06/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.1481 | $1,420,990 | 12:00:08 27/06/2026 |
| 178 | KCEX |
ADA/USDC | $0.1479 | $1,409,728 | 11:57:15 27/06/2026 |
| 179 | YEX |
ADA/USDC | $0.1478 | $1,375,697 | 12:00:16 27/06/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1480 | $1,374,207 | 12:00:27 27/06/2026 |
| 181 | Bitbase |
ADA/USDT | $0.1483 | $1,304,331 | 11:54:07 27/06/2026 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.1480 | $1,255,796 | 11:59:53 27/06/2026 |
| 183 | Bitrue |
SOL/ADA | $71.82 | $1,240,792 | 11:57:10 27/06/2026 |
| 184 |  Backpack Exchange |
ADA/USDC | $0.1481 | $1,211,326 | 11:57:15 27/06/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.1481 | $1,200,348 | 12:00:07 27/06/2026 |
| 186 |  PointPay |
ADA/USDT | $0.1483 | $1,197,605 | 11:54:11 27/06/2026 |
| 187 | Kraken |
ADA/EUR | $0.1481 | $1,156,915 | 11:59:54 27/06/2026 |
| 188 | Bitrue |
BNB/ADA | $563.86 | $1,145,733 | 11:57:10 27/06/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.1483 | $1,119,087 | 11:57:11 27/06/2026 |
| 190 | Toobit |
ADA/USDC | $0.1478 | $1,101,052 | 11:57:17 27/06/2026 |
| 191 |  LATOKEN |
ADA/USDT | $0.1465 | $1,084,464 | 11:57:07 27/06/2026 |
| 192 |  Bithumb |
ADA/KRW | $0.1466 | $1,078,392 | 11:59:53 27/06/2026 |
| 193 |  BitDelta |
ADA/USDC | $0.1481 | $1,066,974 | 12:00:07 27/06/2026 |
| 194 | BitDelta |
ADA/USDT | $0.1482 | $1,059,521 | 12:00:07 27/06/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1480 | $1,055,827 | 12:00:16 27/06/2026 |
| 196 |  Extended |
ADA/USD | $0.1482 | $1,036,598 | 12:03:16 27/06/2026 |
| 197 | Bitget |
ADA/USD | $0.1480 | $1,015,572 | 11:54:16 27/06/2026 |
| 198 | Cofinex |
ADA/USD | $0.1481 | $1,006,048 | 12:00:15 27/06/2026 |
| 199 | BingX |
ADA/USDT | $0.1481 | $991,967 | 11:48:11 27/06/2026 |
| 200 | TruBit Pro Exchange |
ADA/USDT | $0.1480 | $961,696 | 12:00:07 27/06/2026 |
| 201 | Pionex |
ADA/BTC | $0.1480 | $939,568 | 11:57:10 27/06/2026 |
| 202 | Bitrue |
ADA/USDT | $0.1481 | $933,158 | 11:57:10 27/06/2026 |
| 203 |  OneBullEx |
ADA/USDT | $0.2743 | $926,119 | 12:00:08 27/06/2026 |
| 204 |  CoinEx |
ADA/USDT | $0.1479 | $910,100 | 11:59:53 27/06/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.1481 | $889,038 | 11:57:16 27/06/2026 |
| 206 | HTX |
ADA/USDT | $0.1482 | $864,826 | 11:39:19 27/06/2026 |
| 207 | Binance |
ADA/EUR | $0.1482 | $825,273 | 11:56:42 27/06/2026 |
| 208 |  ApeX Omni |
ADA/USDT | $0.1481 | $805,159 | 12:03:16 27/06/2026 |
| 209 | BitMart |
ADA/USDC | $0.1481 | $789,276 | 11:57:10 27/06/2026 |
| 210 | BitTap |
ADA/USDT | $0.1482 | $773,196 | 11:57:11 27/06/2026 |
| 211 | MEXC |
ADA/USD | $0.1480 | $726,803 | 11:57:16 27/06/2026 |
| 212 |  CoinTR |
ADA/USDT | $0.1479 | $716,462 | 12:00:07 27/06/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.1480 | $705,794 | 12:00:07 27/06/2026 |
| 214 |  Paribu |
ADA/TRY | $0.1479 | $669,072 | 11:58:53 27/06/2026 |
| 215 |  Bitunix |
ADA/USDT | $0.1480 | $665,931 | 11:57:10 27/06/2026 |
| 216 |  EXMO |
ADA/USDT | $0.1478 | $654,778 | 11:57:07 27/06/2026 |
| 217 | MGBX |
ADA/USDT | $0.1481 | $652,886 | 11:57:12 27/06/2026 |
| 218 |  EXMO.ME |
ADA/USDT | $0.1480 | $651,867 | 12:00:07 27/06/2026 |
| 219 | Phemex |
ADA/USDC | $0.1478 | $650,876 | 11:57:16 27/06/2026 |
| 220 | EXMO |
ADA/USDC | $0.1480 | $647,375 | 11:57:07 27/06/2026 |
| 221 | EXMO.ME |
ADA/USDC | $0.1479 | $644,678 | 12:00:07 27/06/2026 |
| 222 | Bitunix |
ADA/USD | $0.1480 | $642,103 | 11:57:16 27/06/2026 |
| 223 | Binance |
ADA/BTC | $0.1480 | $640,935 | 11:56:54 27/06/2026 |
| 224 | Binance |
ADA/TRY | $0.1480 | $637,035 | 11:56:54 27/06/2026 |
| 225 |  Lighter |
ADA/USDC | $0.1479 | $619,142 | 11:57:15 27/06/2026 |
| 226 |  BYDFi |
ADA/USDT | $0.1480 | $597,358 | 12:00:16 27/06/2026 |
| 227 | Niza.io |
ADA/EUR | $0.1479 | $590,169 | 17:48:10 25/06/2026 |
| 228 | Binance |
ADA/JPY | $0.1483 | $581,159 | 11:56:54 27/06/2026 |
| 229 | OKX |
ADA/USD | $0.1481 | $574,846 | 11:56:54 27/06/2026 |
| 230 | WhiteBIT |
ADA/USDC | $0.1482 | $574,584 | 11:54:11 27/06/2026 |
| 231 |  Antarctic |
ADA/USDT | $0.1480 | $563,257 | 12:03:21 27/06/2026 |
| 232 | Bitbaby |
ADA/USDC | $0.1480 | $551,582 | 12:00:15 27/06/2026 |
| 233 |  SunX |
ADA/USDT | $0.1571 | $547,242 | 12:03:16 27/06/2026 |
| 234 | Bitrue |
TRX/ADA | $0.3206 | $546,419 | 11:57:10 27/06/2026 |
| 235 | idax exchange |
ADA/USDC | $0.1480 | $539,698 | 12:00:12 27/06/2026 |
| 236 | WHXEX |
ADA/USDC | $0.1480 | $539,697 | 12:00:10 27/06/2026 |
| 237 | Cofinex |
ADA/USDC | $0.1478 | $527,993 | 12:00:15 27/06/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1480 | $518,538 | 11:57:10 27/06/2026 |
| 239 | Coinbase Exchange |
ADA/GBP | $0.1482 | $517,428 | 11:56:59 27/06/2026 |
| 240 |  BigONE |
ADA/USDT | $0.1481 | $517,070 | 11:57:08 27/06/2026 |
| 241 | KCEX |
ADA/USDT | $0.1481 | $513,539 | 11:57:10 27/06/2026 |
| 242 | KCEX |
ADA/USDC | $0.1481 | $500,628 | 11:57:10 27/06/2026 |
| 243 | WEEX |
ADA/USDC | $0.1481 | $499,978 | 11:57:12 27/06/2026 |
| 244 |  Bitkub |
ADA/THB | $0.1476 | $477,897 | 11:57:10 27/06/2026 |
| 245 | MEXC |
ADA/USDC | $0.1478 | $473,627 | 11:57:16 27/06/2026 |
| 246 | BYDFi |
ADA/USDT | $0.1480 | $469,532 | 12:00:07 27/06/2026 |
| 247 |  BtcTurk | Kripto |
ADA/TRY | $0.1481 | $456,345 | 11:59:53 27/06/2026 |
| 248 | Kraken |
ADA/USDT | $0.1481 | $446,999 | 11:59:23 27/06/2026 |
| 249 |  AllinX |
ADA/USDT | $0.1478 | $437,248 | 12:00:10 27/06/2026 |
| 250 | Binance |
ADA/FDUSD | $0.1482 | $427,565 | 11:56:54 27/06/2026 |
| 251 |  IndoEx |
ADA/USDT | $0.1481 | $427,326 | 11:57:10 27/06/2026 |
| 252 | CoinTR |
ADA/TRY | $0.1476 | $423,741 | 12:00:07 27/06/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.1482 | $415,592 | 11:56:29 27/06/2026 |
| 254 | B2Z Exchange |
ADA/USDC | $0.1480 | $407,125 | 12:00:10 27/06/2026 |
| 255 | BITmarkets |
ADA/USDC | $0.1480 | $407,068 | 12:00:08 27/06/2026 |
| 256 |  AstralX |
ADA/USDT | $0.1479 | $404,305 | 12:00:16 27/06/2026 |
| 257 |  Nivex |
ADA/USDT | $0.1481 | $401,186 | 12:00:08 27/06/2026 |
| 258 |  KoinBX |
ADA/USDT | $0.1482 | $382,176 | 12:00:09 27/06/2026 |
| 259 |  Aster |
ADA/USDT | $0.1481 | $381,402 | 11:54:15 27/06/2026 |
| 260 | Pionex |
ADA/ETH | $0.1481 | $372,172 | 11:57:10 27/06/2026 |
| 261 | Bybit |
ADA/USDC | $0.1480 | $361,884 | 11:54:12 27/06/2026 |
| 262 |  Binance TR |
ADA/TRY | $0.1480 | $358,951 | 11:57:13 27/06/2026 |
| 263 | Bitbase |
ADA/USDC | $0.1483 | $354,976 | 11:54:07 27/06/2026 |
| 264 | Hibt |
ADA/USDC | $0.1481 | $352,792 | 11:57:12 27/06/2026 |
| 265 | KoinBX |
ADA/BTC | $0.1480 | $348,568 | 12:00:09 27/06/2026 |
| 266 | Bitrue |
ADA/USD1 | $0.1482 | $341,844 | 11:57:10 27/06/2026 |
| 267 | Phemex |
ADA/USDC | $0.1482 | $338,832 | 11:57:10 27/06/2026 |
| 268 | Kraken |
ADA/USDC | $0.1481 | $336,077 | 11:59:23 27/06/2026 |
| 269 | KuCoin |
ADA/USDC | $0.1481 | $333,849 | 11:52:53 27/06/2026 |
| 270 | SuperEx |
ADA/BTC | $0.1462 | $333,778 | 11:57:11 27/06/2026 |
| 271 | Bitrue |
ADA/RLUSD | $0.1481 | $329,154 | 11:57:10 27/06/2026 |
| 272 | Picol |
ADA/ETH | $0.1479 | $327,909 | 12:00:10 27/06/2026 |
| 273 | Bit2Me |
ADA/USDC | $0.1481 | $326,124 | 11:57:11 27/06/2026 |
| 274 | ZKE |
ADA/USDC | $0.1480 | $323,832 | 12:00:13 27/06/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.1480 | $310,858 | 11:57:11 27/06/2026 |
| 276 |  PrimeXBT |
ADA/USDT | $0.1479 | $310,452 | 12:00:16 27/06/2026 |
| 277 | HitBTC |
ADA/USDT | $0.1479 | $309,963 | 11:57:15 27/06/2026 |
| 278 | Mandala Exchange |
ADA/USDT | $0.1478 | $309,923 | 12:00:15 27/06/2026 |
| 279 | Gleec BTC |
ADA/USDT | $0.1479 | $309,092 | 12:00:15 27/06/2026 |
| 280 | AstralX |
ADA/USDT | $0.1481 | $302,961 | 12:00:14 27/06/2026 |
| 281 |  Coincall |
ADA/USD | $0.1480 | $294,585 | 12:00:16 27/06/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07557 | $291,156 | 11:57:10 27/06/2026 |
| 283 | Bitget |
ADA/USDC | $0.1480 | $289,001 | 11:54:12 27/06/2026 |
| 284 | Coinbase Exchange |
ADA/USDT | $0.1480 | $265,398 | 11:56:59 27/06/2026 |
| 285 |  ICRYPEX |
ADA/USDT | $0.1490 | $261,863 | 12:00:09 27/06/2026 |
| 286 | YEX |
ADA/USDC | $0.1480 | $260,909 | 12:00:08 27/06/2026 |
| 287 |  EdgeX |
ADA/USD | $0.1482 | $245,039 | 12:03:15 27/06/2026 |
| 288 | Binance |
ADA/ETH | $0.1481 | $244,768 | 11:56:54 27/06/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1480 | $240,010 | 12:00:07 27/06/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.1484 | $236,818 | 11:57:11 27/06/2026 |
| 291 | KoinBX |
ADA/ETH | $0.1481 | $236,759 | 12:00:09 27/06/2026 |
| 292 | Bitstamp by Robinhood |
ADA/EUR | $0.1481 | $235,906 | 11:59:53 27/06/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.1481 | $232,514 | 12:00:12 27/06/2026 |
| 294 | AscendEX |
ADA/USD | $0.1475 | $208,205 | 11:57:11 27/06/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1475 | $205,136 | 11:54:32 27/06/2026 |
| 296 | Niza.io |
ADA/USDT | $0.1481 | $203,801 | 17:48:10 25/06/2026 |
| 297 |  CoinLion |
ADA/USD | $0.1472 | $201,844 | 12:00:10 27/06/2026 |
| 298 | Gate |
ADA/USDT | $0.1482 | $193,654 | 11:54:50 27/06/2026 |
| 299 |  Binance.US |
ADA/USD | $0.1482 | $192,713 | 11:59:53 27/06/2026 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.1480 | $188,584 | 11:57:10 27/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 27/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $932,458,516 với tỷ giá $0.1480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.