Cardano ADA
Xếp hạng #13
20:44:00 22/05/2026
Giá Cardano (ADA)
$0.2525 2.4%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9046 | $191,305,019 | 19:57:15 22/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2537 | $146,898,716 | 19:54:16 22/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2533 | $114,103,908 | 19:57:15 22/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2534 | $94,702,740 | 19:57:17 22/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2533 | $91,226,370 | 19:57:16 22/05/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.2541 | $78,903,040 | 20:00:08 22/05/2026 |
| 7 |  idax exchange |
ADA/USDT | $0.2539 | $78,797,572 | 20:00:17 22/05/2026 |
| 8 |  WHXEX |
ADA/USDT | $0.2539 | $78,797,272 | 20:00:16 22/05/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2534 | $73,112,870 | 19:57:15 22/05/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2538 | $71,577,316 | 20:00:16 22/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2534 | $69,159,190 | 19:57:15 22/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2539 | $57,471,132 | 20:00:16 22/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2536 | $56,337,698 | 19:57:16 22/05/2026 |
| 14 |  CoinMy |
ADA/USDT | $0.2539 | $52,929,860 | 20:00:15 22/05/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2542 | $52,183,310 | 20:00:15 22/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2540 | $52,004,604 | 20:00:15 22/05/2026 |
| 17 |  BTSE |
ADA/USDT | $0.2529 | $51,854,660 | 19:48:15 22/05/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2542 | $50,163,173 | 20:00:15 22/05/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2540 | $47,892,391 | 20:00:16 22/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2539 | $47,470,531 | 19:54:16 22/05/2026 |
| 21 |  Echobit |
ADA/USDT | $0.2533 | $47,144,649 | 19:57:16 22/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2540 | $43,295,456 | 20:00:16 22/05/2026 |
| 23 |  BlockFin |
ADA/USDT | $0.2535 | $41,517,282 | 19:57:15 22/05/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2536 | $38,473,983 | 19:57:11 22/05/2026 |
| 25 |  AstralX |
ADA/USDT | $0.2541 | $37,971,816 | 20:00:07 22/05/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2539 | $36,778,845 | 20:00:17 22/05/2026 |
| 27 |  BiFinance |
ADA/USDT | $0.2536 | $36,770,619 | 19:57:08 22/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2535 | $35,546,250 | 19:57:15 22/05/2026 |
| 29 |  AscendEX |
ADA/USDT | $0.2535 | $31,825,532 | 19:51:10 22/05/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2537 | $29,937,205 | 19:54:15 22/05/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2534 | $29,788,903 | 19:57:15 22/05/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2529 | $27,941,819 | 19:48:15 22/05/2026 |
| 33 |  BingX |
ADA/USDT | $0.2534 | $27,489,270 | 19:57:17 22/05/2026 |
| 34 |  Ourbit |
ADA/USDT | $0.2533 | $27,276,675 | 19:57:17 22/05/2026 |
| 35 |  SunX |
ADA/USDT | $0.2541 | $25,106,554 | 20:00:12 22/05/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2542 | $24,490,305 | 20:00:15 22/05/2026 |
| 37 |  Aivora Exchange |
ADA/USDT | $0.2540 | $23,655,451 | 20:00:17 22/05/2026 |
| 38 |  LBank |
ADA/USDT | $0.2534 | $23,380,294 | 19:57:17 22/05/2026 |
| 39 | Binance |
ADA/USDT | $0.2536 | $22,910,603 | 19:56:54 22/05/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2539 | $22,856,701 | 20:00:18 22/05/2026 |
| 41 |  Websea |
ADA/USDT | $0.2533 | $22,171,676 | 19:57:16 22/05/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2531 | $21,245,160 | 19:57:16 22/05/2026 |
| 43 |  Gate |
ADA/USDT | $0.2538 | $20,924,850 | 19:54:20 22/05/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2536 | $19,973,650 | 20:00:15 22/05/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2533 | $19,713,013 | 19:57:15 22/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2536 | $19,697,382 | 19:57:10 22/05/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2535 | $19,664,122 | 19:57:15 22/05/2026 |
| 48 |  Bitget |
ADA/USDT | $0.2537 | $19,657,055 | 19:54:15 22/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2535 | $19,340,105 | 19:57:15 22/05/2026 |
| 50 | Batonex |
ADA/USDT | $0.2541 | $17,842,594 | 20:00:07 22/05/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2535 | $14,573,688 | 19:57:08 22/05/2026 |
| 52 |  Hotcoin |
ADA/USDT | $0.2533 | $14,495,548 | 19:57:19 22/05/2026 |
| 53 |  MEXC |
ADA/USDT | $0.2533 | $14,442,422 | 19:57:15 22/05/2026 |
| 54 |  BitMart |
ADA/USDT | $0.2534 | $13,397,719 | 19:57:16 22/05/2026 |
| 55 | BlockFin |
ADA/USDT | $0.2538 | $13,044,868 | 19:57:07 22/05/2026 |
| 56 |  Picol |
ADA/USDT | $0.2541 | $12,932,356 | 20:00:07 22/05/2026 |
| 57 |  EasiCoin |
ADA/USDT | $0.2539 | $12,686,615 | 20:00:17 22/05/2026 |
| 58 |  WOO X Pro |
ADA/USDT | $0.2540 | $12,604,905 | 20:00:18 22/05/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.2537 | $12,201,799 | 20:00:11 22/05/2026 |
| 60 | Koinbay |
ADA/USDT | $0.2535 | $12,134,879 | 19:57:08 22/05/2026 |
| 61 | WHXEX |
ADA/USDT | $0.2540 | $11,999,266 | 20:00:12 22/05/2026 |
| 62 | idax exchange |
ADA/USDT | $0.2540 | $11,963,605 | 20:00:09 22/05/2026 |
| 63 |  UZX |
ADA/USDT | $0.2527 | $11,803,141 | 19:45:07 22/05/2026 |
| 64 |  BloFin |
ADA/USDT | $0.2536 | $11,635,246 | 19:54:16 22/05/2026 |
| 65 | BTCC |
ADA/USDT | $0.2536 | $11,445,804 | 19:57:10 22/05/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2533 | $11,408,755 | 19:57:17 22/05/2026 |
| 67 |  4E |
ADA/USDT | $0.2541 | $11,383,793 | 20:00:10 22/05/2026 |
| 68 | Bitbase |
ADA/USDT | $0.2539 | $11,356,294 | 19:54:10 22/05/2026 |
| 69 | WOO X Pro |
ADA/USD | $0.2539 | $11,054,460 | 20:00:18 22/05/2026 |
| 70 |  Millionero |
ADA/USDT | $0.2535 | $10,999,861 | 19:57:15 22/05/2026 |
| 71 | CoinMy |
ADA/USDT | $0.2541 | $10,358,663 | 20:00:08 22/05/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2540 | $10,140,235 | 19:54:18 22/05/2026 |
| 73 | Pionex |
ADA/USDT | $0.2534 | $9,814,447 | 19:57:17 22/05/2026 |
| 74 | Binance |
ADA/USDC | $0.2538 | $9,647,241 | 19:54:16 22/05/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2536 | $9,624,639 | 19:56:59 22/05/2026 |
| 76 |  Grvt |
ADA/USDT | $0.2491 | $9,573,024 | 14:03:16 22/05/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2540 | $9,458,523 | 20:00:16 22/05/2026 |
| 78 |  Dmex |
ADA/USD | $0.2540 | $9,362,435 | 20:03:16 22/05/2026 |
| 79 | UZX |
ADA/USDT | $0.2527 | $9,203,664 | 19:45:15 22/05/2026 |
| 80 | Binance |
ADA/USD | $0.2537 | $8,917,731 | 19:54:51 22/05/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.2536 | $8,873,057 | 19:57:12 22/05/2026 |
| 82 |  Coinlocally |
ADA/USDT | $0.2538 | $8,723,568 | 19:54:17 22/05/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2537 | $8,647,787 | 19:54:16 22/05/2026 |
| 84 |  YEX |
ADA/USDT | $0.2533 | $8,614,819 | 19:57:16 22/05/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.2531 | $8,562,000 | 19:48:07 22/05/2026 |
| 86 |  EagleX |
ADA/USDT | $0.2539 | $8,391,091 | 20:00:15 22/05/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2533 | $8,346,766 | 19:57:15 22/05/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2541 | $8,206,488 | 20:00:10 22/05/2026 |
| 89 |  CZR Exchange |
ADA/USDT | $0.2539 | $7,966,417 | 20:00:17 22/05/2026 |
| 90 | BloFin |
ADA/USDT | $0.2538 | $7,827,020 | 19:57:10 22/05/2026 |
| 91 | Gate |
ADA/USDT | $0.2535 | $7,653,164 | 19:56:54 22/05/2026 |
| 92 | Bitbase |
ADA/USDC | $0.2540 | $7,526,373 | 19:54:10 22/05/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2536 | $7,526,347 | 19:57:07 22/05/2026 |
| 94 | Toobit |
ADA/USDT | $0.2536 | $7,391,785 | 19:57:08 22/05/2026 |
| 95 |  Kraken |
ADA/USD | $0.2537 | $7,316,763 | 19:59:54 22/05/2026 |
| 96 | 4E |
ADA/USDT | $0.2539 | $7,279,051 | 20:00:15 22/05/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2540 | $7,178,181 | 20:00:12 22/05/2026 |
| 98 | CoinW |
ADA/USDT | $0.2537 | $6,846,605 | 19:57:07 22/05/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.2539 | $6,806,341 | 19:59:53 22/05/2026 |
| 100 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,269 | 20:00:15 22/05/2026 |
| 101 | BingX |
ADA/USDC | $0.2535 | $6,594,209 | 19:57:17 22/05/2026 |
| 102 | Echobit |
ADA/USDT | $0.2536 | $6,554,383 | 19:57:10 22/05/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2536 | $6,363,555 | 19:57:11 22/05/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2536 | $6,354,571 | 19:57:11 22/05/2026 |
| 105 |  KCEX |
ADA/USDT | $0.2534 | $6,175,353 | 19:57:15 22/05/2026 |
| 106 | EagleX |
ADA/USDT | $0.2541 | $6,066,521 | 20:00:10 22/05/2026 |
| 107 | CoinP |
ADA/USDT | $0.2542 | $5,849,357 | 20:00:11 22/05/2026 |
| 108 | BitMart |
ADA/USDT | $0.2536 | $5,790,307 | 19:57:08 22/05/2026 |
| 109 | Millionero |
ADA/USDT | $0.2535 | $5,704,095 | 19:57:11 22/05/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2538 | $5,628,798 | 19:57:09 22/05/2026 |
| 111 |  WhiteBIT |
ADA/USDT | $0.2536 | $5,585,667 | 19:51:11 22/05/2026 |
| 112 |  HTX |
ADA/USDT | $0.2532 | $5,469,850 | 19:57:16 22/05/2026 |
| 113 |  BitxEX |
ADA/USDT | $0.2542 | $5,468,052 | 20:00:14 22/05/2026 |
| 114 |  Azbit |
ADA/USDT | $0.2530 | $5,338,720 | 19:48:09 22/05/2026 |
| 115 |  Upbit |
ADA/KRW | $0.2494 | $5,180,498 | 19:56:23 22/05/2026 |
| 116 | YEX |
ADA/USD | $0.2534 | $5,089,579 | 19:57:16 22/05/2026 |
| 117 | BITmarkets |
ADA/USDT | $0.2542 | $5,012,662 | 20:00:10 22/05/2026 |
| 118 | B2Z Exchange |
ADA/USDT | $0.2542 | $5,011,571 | 20:00:08 22/05/2026 |
| 119 | BTSE |
ADA/USDT | $0.2529 | $4,985,831 | 19:48:07 22/05/2026 |
| 120 | MEXC |
ADA/USDT | $0.2539 | $4,909,428 | 19:54:09 22/05/2026 |
| 121 | Bybit |
ADA/USDT | $0.2540 | $4,744,950 | 19:54:08 22/05/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.2542 | $4,686,784 | 20:00:08 22/05/2026 |
| 123 | BITmarkets |
ADA/USD | $0.2542 | $4,686,778 | 20:00:10 22/05/2026 |
| 124 | AstralX |
ADA/USDT | $0.2541 | $4,511,602 | 20:00:15 22/05/2026 |
| 125 | BitradeX |
ADA/USDT | $0.2535 | $4,345,630 | 19:57:10 22/05/2026 |
| 126 | Tapbit |
ADA/USDT | $0.2535 | $4,338,586 | 19:57:07 22/05/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2541 | $4,120,228 | 20:00:07 22/05/2026 |
| 128 | Bitget |
ADA/USDT | $0.2540 | $3,961,449 | 19:54:08 22/05/2026 |
| 129 |  BitGW Exchange |
ADA/USDT | $0.2540 | $3,952,899 | 20:00:07 22/05/2026 |
| 130 |  Bitcastle |
ADA/USDT | $0.2540 | $3,941,992 | 20:00:19 22/05/2026 |
| 131 |  Gems Trade |
ADA/USDT | $0.2535 | $3,868,142 | 19:57:19 22/05/2026 |
| 132 |  OKX |
ADA/USDT | $0.2534 | $3,867,085 | 19:56:53 22/05/2026 |
| 133 | HTX |
ADA/USDT | $0.2537 | $3,847,126 | 19:59:54 22/05/2026 |
| 134 | LBank |
ADA/USDT | $0.2535 | $3,737,751 | 19:57:08 22/05/2026 |
| 135 | Phemex |
ADA/USDT | $0.2535 | $3,691,679 | 19:57:16 22/05/2026 |
| 136 | AlphaX |
ADA/USDT | $0.2541 | $3,666,464 | 20:00:17 22/05/2026 |
| 137 | WEEX |
ADA/USDT | $0.2536 | $3,616,948 | 19:57:12 22/05/2026 |
| 138 |  Hyperliquid |
ADA/USD | $0.2539 | $3,522,927 | 19:54:27 22/05/2026 |
| 139 | KuCoin |
ADA/USDT | $0.2535 | $3,452,991 | 19:56:53 22/05/2026 |
| 140 | BlockFin |
ADA/USDC | $0.2532 | $3,440,607 | 19:57:07 22/05/2026 |
| 141 | Binance |
ADA/USDC | $0.2535 | $3,298,167 | 19:56:54 22/05/2026 |
| 142 |  Hibt |
ADA/USDT | $0.2535 | $3,286,653 | 19:57:12 22/05/2026 |
| 143 | YEX |
ADA/USDT | $0.2541 | $3,216,595 | 20:00:08 22/05/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2541 | $3,173,027 | 20:00:10 22/05/2026 |
| 145 | Aivora Exchange |
ADA/USDT | $0.2540 | $3,171,122 | 20:00:12 22/05/2026 |
| 146 |  CoinUp.io |
ADA/USDT | $0.2535 | $3,167,487 | 19:57:09 22/05/2026 |
| 147 | WOO X Pro |
ADA/USDT | $0.2541 | $3,091,226 | 20:00:08 22/05/2026 |
| 148 |  Extended |
ADA/USD | $0.2544 | $2,981,311 | 20:03:16 22/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2535 | $2,652,014 | 19:57:08 22/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2540 | $2,598,957 | 20:00:17 22/05/2026 |
| 151 |  Ekbit |
ADA/USDT | $0.2540 | $2,543,057 | 20:00:16 22/05/2026 |
| 152 |  GroveX |
ADA/FDUSD | $0.2539 | $2,540,361 | 20:00:07 22/05/2026 |
| 153 |  ApeX Omni |
ADA/USDT | $0.2541 | $2,397,127 | 20:03:16 22/05/2026 |
| 154 |  AEGET |
ADA/USDT | $0.2541 | $2,297,699 | 20:00:18 22/05/2026 |
| 155 |  ASTX |
ADA/USDT | $0.2541 | $2,297,512 | 20:00:08 22/05/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2540 | $2,259,070 | 20:00:15 22/05/2026 |
| 157 | BloFin |
ADA/USDC | $0.2532 | $2,062,253 | 19:57:10 22/05/2026 |
| 158 | Binance |
ADA/JPY | $0.2538 | $2,001,793 | 19:56:42 22/05/2026 |
| 159 | Hotcoin |
ADA/USDT | $0.2537 | $1,919,929 | 19:54:09 22/05/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2543 | $1,836,727 | 20:00:07 22/05/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2541 | $1,835,039 | 20:00:10 22/05/2026 |
| 162 |  Changelly PRO |
ADA/USDT | $0.2536 | $1,834,597 | 19:57:20 22/05/2026 |
| 163 |  HitBTC |
ADA/USDT | $0.2536 | $1,834,519 | 19:57:11 22/05/2026 |
| 164 |  Mandala Exchange |
ADA/USDT | $0.2536 | $1,834,519 | 19:57:12 22/05/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2540 | $1,809,123 | 20:00:07 22/05/2026 |
| 166 | DigiFinex |
ADA/USDT | $0.2539 | $1,787,870 | 19:54:10 22/05/2026 |
| 167 |  Bitvavo |
ADA/EUR | $0.2537 | $1,775,221 | 19:57:11 22/05/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.2530 | $1,768,793 | 19:48:07 22/05/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2540 | $1,692,933 | 20:00:08 22/05/2026 |
| 170 |  Bitrue |
ADA/USDT | $0.2532 | $1,669,894 | 19:57:17 22/05/2026 |
| 171 |  Crypto.com Exchange |
ADA/USD | $0.2537 | $1,628,976 | 19:57:11 22/05/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2534 | $1,625,248 | 19:57:18 22/05/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2540 | $1,563,073 | 20:00:15 22/05/2026 |
| 174 |  Tebbit |
ADA/USDT | $0.2540 | $1,506,846 | 20:00:16 22/05/2026 |
| 175 | KCEX |
ADA/USDC | $0.2535 | $1,412,702 | 19:57:15 22/05/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.2535 | $1,412,380 | 19:51:11 22/05/2026 |
| 177 |  Bithumb |
ADA/KRW | $0.2495 | $1,411,274 | 19:59:54 22/05/2026 |
| 178 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2541 | $1,355,206 | 20:00:07 22/05/2026 |
| 180 | CZR Exchange |
ADA/USDT | $0.2541 | $1,344,361 | 20:00:15 22/05/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.2541 | $1,300,223 | 20:00:13 22/05/2026 |
| 182 | Bybit |
ADA/USD | $0.2539 | $1,278,117 | 19:54:16 22/05/2026 |
| 183 |  Coinstore |
ADA/USDT | $0.2540 | $1,263,485 | 19:54:07 22/05/2026 |
| 184 | GroveX |
ADA/USDT | $0.2540 | $1,219,369 | 20:00:07 22/05/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2538 | $1,216,592 | 19:57:11 22/05/2026 |
| 186 | Toobit |
ADA/USDC | $0.2534 | $1,187,158 | 19:57:15 22/05/2026 |
| 187 | Bitrue |
SOL/ADA | $87.57 | $1,152,251 | 19:57:10 22/05/2026 |
| 188 |  CoinEx |
ADA/USDT | $0.2537 | $1,085,800 | 19:59:53 22/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2540 | $1,073,570 | 19:54:09 22/05/2026 |
| 190 | MEXC |
ADA/USD | $0.2534 | $1,045,598 | 19:57:15 22/05/2026 |
| 191 | Bitrue |
BNB/ADA | $659.37 | $1,004,921 | 19:57:10 22/05/2026 |
| 192 |  Dex-Trade |
ADA/USDT | $0.2535 | $956,315 | 19:57:10 22/05/2026 |
| 193 | BingX |
ADA/USDT | $0.2536 | $944,668 | 19:57:11 22/05/2026 |
| 194 |  Bitstamp by Robinhood |
ADA/USD | $0.2539 | $933,940 | 19:59:23 22/05/2026 |
| 195 |  OneBullEx |
ADA/USDT | $0.2744 | $926,714 | 20:00:07 22/05/2026 |
| 196 |  PointPay |
ADA/USDT | $0.2527 | $910,255 | 19:45:08 22/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2537 | $878,206 | 19:57:10 22/05/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.2543 | $837,815 | 20:00:10 22/05/2026 |
| 199 | Kraken |
ADA/EUR | $0.2537 | $813,983 | 19:59:54 22/05/2026 |
| 200 | Azbit |
ADA/USDC | $0.2528 | $803,134 | 19:48:09 22/05/2026 |
| 201 |  Bit2Me |
ADA/EUR | $0.2536 | $789,382 | 19:57:12 22/05/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2537 | $760,015 | 19:54:07 22/05/2026 |
| 203 |  EXMO.ME |
ADA/USDT | $0.2534 | $758,903 | 19:57:07 22/05/2026 |
| 204 | B2Z Exchange |
ADA/USDC | $0.2542 | $755,870 | 20:00:08 22/05/2026 |
| 205 | BITmarkets |
ADA/USDC | $0.2542 | $755,869 | 20:00:10 22/05/2026 |
| 206 | BitMart |
ADA/USDC | $0.2536 | $749,527 | 19:57:08 22/05/2026 |
| 207 | BitTap |
ADA/USDT | $0.2541 | $747,400 | 20:00:07 22/05/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3636 | $732,853 | 19:57:10 22/05/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2541 | $716,695 | 20:00:10 22/05/2026 |
| 210 | Binance |
ADA/EUR | $0.2536 | $691,663 | 19:56:42 22/05/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2535 | $670,814 | 20:00:15 22/05/2026 |
| 212 | MGBX |
ADA/USDT | $0.2536 | $660,978 | 19:57:08 22/05/2026 |
| 213 |  Bitunix |
ADA/USD | $0.2534 | $634,641 | 19:57:16 22/05/2026 |
| 214 | Millionero |
ADA/USDC | $0.2535 | $626,709 | 19:57:11 22/05/2026 |
| 215 | EXMO |
ADA/USDC | $0.2534 | $620,526 | 19:54:07 22/05/2026 |
| 216 | EXMO.ME |
ADA/USDC | $0.2544 | $618,101 | 19:57:07 22/05/2026 |
| 217 | Phemex |
ADA/USDC | $0.2534 | $605,761 | 19:57:16 22/05/2026 |
| 218 | EXMO |
ADA/USD | $0.2679 | $595,953 | 19:54:07 22/05/2026 |
| 219 |  EdgeX |
ADA/USD | $0.2539 | $569,103 | 20:03:15 22/05/2026 |
| 220 | Bitunix |
ADA/USDT | $0.2536 | $557,716 | 19:57:11 22/05/2026 |
| 221 | KCEX |
ADA/USDT | $0.2537 | $550,814 | 19:57:10 22/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2538 | $540,717 | 20:03:17 22/05/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.2535 | $538,566 | 19:57:15 22/05/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2536 | $529,550 | 19:54:16 22/05/2026 |
| 225 | Binance |
ADA/TRY | $0.2529 | $515,266 | 19:56:54 22/05/2026 |
| 226 |  Paribu |
ADA/TRY | $0.2530 | $498,540 | 19:59:23 22/05/2026 |
| 227 | CoinTR |
ADA/TRY | $0.2529 | $496,255 | 20:00:10 22/05/2026 |
| 228 |  BigONE |
ADA/USDT | $0.2530 | $480,243 | 19:57:07 22/05/2026 |
| 229 | Bitrue |
ADA/XRP | $0.2537 | $472,353 | 19:57:10 22/05/2026 |
| 230 |  PrimeXBT |
ADA/USDT | $0.2539 | $466,509 | 20:00:15 22/05/2026 |
| 231 | Bitrue |
DOGE/ADA | $0.1064 | $459,645 | 19:57:10 22/05/2026 |
| 232 | Pionex |
ADA/BTC | $0.2531 | $457,270 | 19:57:08 22/05/2026 |
| 233 |  Backpack Exchange |
ADA/USDC | $0.2536 | $443,227 | 19:57:16 22/05/2026 |
| 234 | BYDFi |
ADA/USDT | $0.2542 | $428,927 | 20:00:07 22/05/2026 |
| 235 |  ICRYPEX |
ADA/USDT | $0.2526 | $426,539 | 20:00:09 22/05/2026 |
| 236 | WHXEX |
ADA/USDC | $0.2541 | $416,362 | 20:00:12 22/05/2026 |
| 237 | Crypto.com Exchange |
ADA/USD | $0.2538 | $416,235 | 19:57:17 22/05/2026 |
| 238 | idax exchange |
ADA/USDC | $0.2540 | $415,717 | 20:00:09 22/05/2026 |
| 239 | WEEX |
ADA/USDC | $0.2535 | $396,287 | 19:57:12 22/05/2026 |
| 240 |  BitDelta |
ADA/USDC | $0.2535 | $395,138 | 19:57:11 22/05/2026 |
| 241 |  Binance TR |
ADA/TRY | $0.2529 | $387,148 | 19:57:14 22/05/2026 |
| 242 |  KoinBX |
ADA/USDT | $0.2541 | $379,506 | 20:00:13 22/05/2026 |
| 243 |  BtcTurk | Kripto |
ADA/TRY | $0.2532 | $379,231 | 19:56:53 22/05/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.2530 | $369,210 | 19:51:11 22/05/2026 |
| 245 | Bit2Me |
ADA/USDC | $0.2535 | $362,693 | 19:57:12 22/05/2026 |
| 246 | Binance |
ADA/BTC | $0.2538 | $350,699 | 19:56:54 22/05/2026 |
| 247 |  SunX |
ADA/USDT | $0.2536 | $346,749 | 20:03:17 22/05/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2532 | $339,960 | 20:00:07 22/05/2026 |
| 249 | Pionex |
ADA/BTC | $0.2534 | $336,672 | 19:57:17 22/05/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2536 | $334,216 | 19:57:10 22/05/2026 |
| 251 | Phemex |
ADA/USDC | $0.2535 | $327,809 | 19:57:09 22/05/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.2538 | $323,754 | 19:57:10 22/05/2026 |
| 253 |  Coincall |
ADA/USD | $0.2538 | $317,838 | 20:00:16 22/05/2026 |
| 254 |  Nivex |
ADA/USDT | $0.2541 | $313,261 | 20:00:10 22/05/2026 |
| 255 |  Lighter |
ADA/USDC | $0.2533 | $310,459 | 19:57:15 22/05/2026 |
| 256 | Bitget |
ADA/USD | $0.2540 | $307,436 | 19:54:15 22/05/2026 |
| 257 | Cofinex |
ADA/USD | $0.2539 | $306,925 | 19:57:15 22/05/2026 |
| 258 | Hibt |
ADA/USDC | $0.2535 | $304,514 | 19:57:12 22/05/2026 |
| 259 | Pionex |
ADA/ETH | $0.2534 | $295,918 | 19:57:17 22/05/2026 |
| 260 | SuperEx |
ADA/BTC | $0.2556 | $290,516 | 20:00:11 22/05/2026 |
| 261 |  Bitkub |
ADA/THB | $0.2534 | $265,650 | 19:57:09 22/05/2026 |
| 262 | KCEX |
ADA/USDC | $0.2534 | $253,935 | 19:57:10 22/05/2026 |
| 263 | OKX |
ADA/USD | $0.2536 | $251,419 | 19:56:53 22/05/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.2540 | $250,618 | 20:00:19 22/05/2026 |
| 265 | HitBTC |
ADA/USDT | $0.2539 | $250,589 | 20:00:23 22/05/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.2534 | $250,570 | 20:00:15 22/05/2026 |
| 267 | ASTX |
ADA/USDT | $0.2540 | $250,038 | 20:00:15 22/05/2026 |
| 268 | ZKE |
ADA/USDC | $0.2540 | $249,916 | 20:00:12 22/05/2026 |
| 269 | Coinbase Exchange |
ADA/EUR | $0.2538 | $246,328 | 19:56:59 22/05/2026 |
| 270 |  Blynex |
ADA/USDT | $0.2485 | $245,263 | 20:00:07 22/05/2026 |
| 271 |  BitoPro |
ADA/TWD | $0.2552 | $241,727 | 19:57:07 22/05/2026 |
| 272 |  Bitazza |
ADA/USDT | $0.2540 | $241,445 | 20:00:11 22/05/2026 |
| 273 | Kraken |
ADA/USDC | $0.2535 | $233,454 | 19:59:54 22/05/2026 |
| 274 | MEXC |
ADA/USDC | $0.2535 | $226,904 | 19:57:15 22/05/2026 |
| 275 | Kraken |
ADA/USDT | $0.2536 | $217,702 | 19:59:24 22/05/2026 |
| 276 | EasiCoin |
ADA/USDC | $0.2541 | $217,491 | 20:00:10 22/05/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.2536 | $206,927 | 20:00:13 22/05/2026 |
| 278 | AscendEX |
ADA/USD | $0.2532 | $206,036 | 19:51:10 22/05/2026 |
| 279 | Niza.io |
ADA/EUR | $0.2537 | $201,404 | 20:00:07 22/05/2026 |
| 280 |  C-Patex |
ADA/USDT | $0.2534 | $196,403 | 19:57:11 22/05/2026 |
| 281 | KoinBX |
ADA/ETH | $0.2538 | $192,360 | 20:00:13 22/05/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2535 | $190,023 | 19:56:42 22/05/2026 |
| 283 | YEX |
ADA/USDC | $0.2541 | $184,668 | 20:00:08 22/05/2026 |
| 284 |  Bybit EU |
ADA/EUR | $0.2537 | $180,583 | 19:57:10 22/05/2026 |
| 285 |  BitStorage |
ADA/USDT | $0.2540 | $180,141 | 20:00:07 22/05/2026 |
| 286 | Bitrue |
ICP/ADA | $2.71 | $179,022 | 19:57:10 22/05/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.2529 | $177,237 | 19:56:53 22/05/2026 |
| 288 | Cofinex |
ADA/USDC | $0.2532 | $175,557 | 19:57:15 22/05/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2538 | $170,379 | 19:53:49 22/05/2026 |
| 290 |  Bitbank |
ADA/JPY | $0.2541 | $168,238 | 19:57:12 22/05/2026 |
| 291 |  Coinone |
ADA/KRW | $0.2495 | $163,810 | 19:59:53 22/05/2026 |
| 292 | Bitget |
ADA/USDC | $0.2538 | $158,913 | 19:54:08 22/05/2026 |
| 293 | Bybit |
ADA/EUR | $0.2537 | $151,079 | 19:54:08 22/05/2026 |
| 294 | Paribu |
ADA/USDT | $0.2536 | $150,672 | 19:59:23 22/05/2026 |
| 295 | Bybit |
ADA/USDC | $0.2539 | $150,080 | 19:54:08 22/05/2026 |
| 296 | KuCoin |
ADA/USDC | $0.2535 | $146,980 | 19:56:53 22/05/2026 |
| 297 |  Minswap v2 |
ADA/NIGHT | $0.2536 | $146,638 | 19:59:36 22/05/2026 |
| 298 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2538 | $141,061 | 19:53:49 22/05/2026 |
| 299 | Bitbaby |
ADA/USDC | $0.2540 | $140,974 | 19:54:09 22/05/2026 |
| 300 | Gate |
ADA/USDT | $0.2537 | $137,162 | 19:54:50 22/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,305,019 với tỷ giá $0.9046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.