Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,139,712,750,437 Khối lượng (24h): $72,742,810,327 Thị phần: BTC: 58.4%, ETH: 9.3%
Cardano (ADA)Cardano ADA
Xếp hạng #17 01:04:00 24/06/2026
Giá Cardano (ADA)
$0.1501 -5.93%
0.000002407 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1501 Cao: $0.1599

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1498 $1,056,035,252 01:00:10 24/06/2026
2 Koinbay Koinbay ADA/USDT $0.9046 $191,312,860 00:57:15 24/06/2026
3 Binance Binance ADA/USDT $0.1497 $162,466,942 00:54:16 24/06/2026
4 Pionex Pionex ADA/BTC $0.1499 $147,897,469 00:57:16 24/06/2026
5 OrangeX OrangeX ADA/USDT $0.1498 $124,272,746 00:57:15 24/06/2026
6 CoinW CoinW ADA/USDT $0.1500 $105,595,103 00:57:18 24/06/2026
7 CEEX exchange CEEX exchange ADA/USDT $0.1498 $100,352,220 01:00:16 24/06/2026
8 WEEX WEEX ADA/USDT $0.1499 $97,618,353 00:57:17 24/06/2026
9 Bybit Bybit ADA/USDT $0.1498 $80,831,369 00:54:16 24/06/2026
10 BVOX BVOX ADA/USDT $0.1502 $80,483,526 00:57:15 24/06/2026
11 AIA Exchange AIA Exchange ADA/USDT $0.1500 $78,425,900 01:00:10 24/06/2026
12 KTX KTX ADA/USDT $0.1498 $76,584,827 01:00:16 24/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1499 $74,098,094 01:00:15 24/06/2026
14 Ju.com Ju.com ADA/USDT $0.1497 $69,808,012 01:00:16 24/06/2026
15 BTCC BTCC ADA/USDT $0.1500 $66,518,922 00:57:16 24/06/2026
16 idax exchange idax exchange ADA/USDT $0.1498 $65,406,729 01:00:17 24/06/2026
17 WHXEX WHXEX ADA/USDT $0.1498 $65,406,230 01:00:16 24/06/2026
18 Blockfinex Blockfinex ADA/USDT $0.1498 $65,406,030 01:00:15 24/06/2026
19 Hibt Hibt ADA/USDT $0.1502 $61,341,317 00:57:17 24/06/2026
20 Toobit Toobit ADA/USDT $0.1499 $60,391,776 00:57:15 24/06/2026
21 Ourbit Ourbit ADA/USDT $0.1499 $59,517,231 00:57:15 24/06/2026
22 Batonex Batonex ADA/USDT $0.1499 $59,481,579 01:00:16 24/06/2026
23 BTSE BTSE ADA/USDT $0.1499 $56,396,378 00:57:15 24/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1499 $54,075,571 01:00:15 24/06/2026
25 BITmarkets BITmarkets ADA/USDT $0.1498 $54,041,769 01:00:15 24/06/2026
26 BiKing BiKing ADA/USDT $0.1499 $50,993,871 01:00:16 24/06/2026
27 4E 4E ADA/USDT $0.1499 $49,816,579 01:00:15 24/06/2026
28 Echobit Echobit ADA/USDT $0.1499 $44,639,215 00:57:16 24/06/2026
29 Deepcoin Deepcoin ADA/USDT $0.1499 $44,542,653 00:57:07 24/06/2026
30 IBIT Global IBIT Global ADA/USDT $0.1498 $40,608,813 01:00:17 24/06/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1498 $33,072,132 00:57:15 24/06/2026
32 AscendEX AscendEX ADA/USDT $0.1501 $31,224,705 00:57:07 24/06/2026
33 Gate Gate ADA/USDT $0.1498 $30,682,650 00:54:19 24/06/2026
34 Zoomex Zoomex ADA/USDT $0.1499 $29,785,533 00:57:15 24/06/2026
35 BiFinance BiFinance ADA/USDT $0.1499 $29,065,415 00:57:08 24/06/2026
36 Tapbit Tapbit ADA/USDT $0.1500 $28,647,619 00:57:15 24/06/2026
37 Binance Binance ADA/USDT $0.1498 $27,749,266 00:56:42 24/06/2026
38 Cofinex Cofinex ADA/USDT $0.1499 $25,718,766 01:00:15 24/06/2026
39 Bitget Bitget ADA/USDT $0.1499 $25,684,856 00:54:17 24/06/2026
40 SunX SunX ADA/USDT $0.1501 $24,827,050 01:00:11 24/06/2026
41 Ulink Ulink ADA/USDT $0.1501 $24,758,764 01:00:08 24/06/2026
42 BitradeX BitradeX ADA/USDT $0.1499 $24,685,257 00:57:15 24/06/2026
43 Websea Websea ADA/USDT $0.1497 $24,520,427 00:57:17 24/06/2026
44 BlockFin BlockFin ADA/USDT $0.1500 $24,097,066 00:57:16 24/06/2026
45 Aivora Exchange Aivora Exchange ADA/USDT $0.1498 $23,555,636 01:00:16 24/06/2026
46 MEXC MEXC ADA/USDT $0.1499 $22,916,689 00:57:16 24/06/2026
47 Coinlocally Coinlocally ADA/USDT $0.1499 $22,730,251 01:00:16 24/06/2026
48 MGBX MGBX ADA/USDT $0.1501 $22,683,015 00:57:16 24/06/2026
49 YEX YEX ADA/USDT $0.1498 $22,208,106 01:00:16 24/06/2026
50 CoinMy CoinMy ADA/USDT $0.1499 $21,873,261 01:00:16 24/06/2026
51 BVOX BVOX ADA/USDT $0.1500 $21,648,224 00:57:12 24/06/2026
52 Batonex Batonex ADA/USDT $0.1501 $20,922,348 01:00:07 24/06/2026
53 Bitbase Bitbase ADA/USDT $0.1501 $20,180,015 00:51:28 24/06/2026
54 CZR Exchange CZR Exchange ADA/USDT $0.1498 $19,893,618 01:00:17 24/06/2026
55 WOO X Pro WOO X Pro ADA/USD $0.1498 $18,933,370 01:00:16 24/06/2026
56 KuCoin KuCoin ADA/USDT $0.1498 $18,319,460 00:57:19 24/06/2026
57 CrypFine CrypFine ADA/USDT $0.1501 $17,462,255 00:57:19 24/06/2026
58 Hotcoin Hotcoin ADA/USDT $0.1499 $17,228,740 00:57:31 24/06/2026
59 Pionex Pionex ADA/USDT $0.1500 $16,688,237 00:57:10 24/06/2026
60 BlockFin BlockFin ADA/USDT $0.1501 $16,653,740 00:57:09 24/06/2026
61 BingX BingX ADA/USDT $0.1499 $15,302,498 00:57:16 24/06/2026
62 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
63 Picol Picol ADA/USDT $0.1501 $14,716,379 01:00:11 24/06/2026
64 UZX UZX ADA/USDT $0.1499 $14,613,686 00:57:07 24/06/2026
65 SuperEx SuperEx ADA/USDT $0.1497 $14,499,487 01:00:11 24/06/2026
66 Bitbase Bitbase ADA/USDT $0.1500 $14,280,756 00:54:10 24/06/2026
67 CoinP CoinP ADA/USDT $0.1495 $13,882,533 01:00:15 24/06/2026
68 BTCC BTCC ADA/USDT $0.1500 $13,874,116 00:57:08 24/06/2026
69 4E 4E ADA/USDT $0.1500 $13,744,823 01:00:10 24/06/2026
70 BitxEX BitxEX ADA/USDT $0.1502 $13,595,069 01:00:12 24/06/2026
71 BitMart BitMart ADA/USDT $0.1497 $13,451,577 00:57:15 24/06/2026
72 Azbit Azbit ADA/USDT $0.1498 $13,151,763 00:57:07 24/06/2026
73 EasiCoin EasiCoin ADA/USDT $0.1498 $12,994,715 01:00:16 24/06/2026
74 UZX UZX ADA/USDT $0.1498 $12,602,428 00:57:15 24/06/2026
75 WHXEX WHXEX ADA/USDT $0.1500 $12,155,013 01:00:10 24/06/2026
76 Blockfinex Blockfinex ADA/USDT $0.1500 $12,114,572 01:00:07 24/06/2026
77 idax exchange idax exchange ADA/USDT $0.1500 $12,114,155 01:00:09 24/06/2026
78 Koinbay Koinbay ADA/USDT $0.1499 $11,704,156 00:57:12 24/06/2026
79 VOOX Exchange VOOX Exchange ADA/USDT $0.1499 $11,648,307 00:57:17 24/06/2026
80 BitMart BitMart ADA/USDT $0.1500 $11,156,035 00:57:07 24/06/2026
81 Hibt Hibt ADA/USDT $0.1500 $11,093,558 00:57:12 24/06/2026
82 LBank LBank ADA/USDT $0.1499 $10,955,637 00:57:17 24/06/2026
83 Grvt Grvt ADA/USDT $0.1504 $10,769,051 22:27:23 23/06/2026
84 Pionex Pionex ADA/USDT $0.1499 $10,761,568 00:57:16 24/06/2026
85 XT.COM XT.COM ADA/USDT $0.1500 $10,546,734 00:57:12 24/06/2026
86 DigiFinex DigiFinex ADA/USDT $0.1499 $10,176,858 01:00:16 24/06/2026
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.1499 $10,135,342 00:56:59 24/06/2026
88 BloFin BloFin ADA/USDT $0.1504 $9,950,017 00:51:07 24/06/2026
89 Phemex Phemex ADA/USDT $0.1497 $9,631,732 00:57:17 24/06/2026
90 WhiteBIT WhiteBIT ADA/USDT $0.1501 $9,281,803 00:57:10 24/06/2026
91 Ourbit Ourbit ADA/USDT $0.1499 $9,237,339 00:54:11 24/06/2026
92 Binance Binance ADA/USD $0.1498 $9,234,518 00:54:51 24/06/2026
93 Toobit Toobit ADA/USDT $0.1500 $8,872,550 00:57:11 24/06/2026
94 Deepcoin Deepcoin ADA/USDT $0.1617 $8,850,350 17:45:15 21/06/2026
95 GroveX GroveX ADA/USDT $0.1502 $8,820,982 01:00:10 24/06/2026
96 YUBIT YUBIT ADA/USDT $0.1498 $8,780,885 00:57:15 24/06/2026
97 EagleX EagleX ADA/USDT $0.1498 $8,762,644 01:00:15 24/06/2026
98 CoinP CoinP ADA/USDT $0.1504 $8,722,602 01:00:10 24/06/2026
99 Gate Gate ADA/USDT $0.1499 $8,365,824 00:56:24 24/06/2026
100 Biconomy.com Biconomy.com ADA/USDT $0.1500 $8,358,668 00:57:12 24/06/2026
101 Bitbaby Bitbaby ADA/USDT $0.1500 $8,294,470 00:57:16 24/06/2026
102 Binance Binance ADA/USDC $0.1497 $8,111,238 00:54:16 24/06/2026
103 KCEX KCEX ADA/USDT $0.1500 $7,681,012 00:57:15 24/06/2026
104 WOO X Pro WOO X Pro ADA/USDT $0.1499 $7,336,317 01:00:16 24/06/2026
105 ZKE ZKE ADA/USDT $0.1500 $7,268,493 01:00:09 24/06/2026
106 OneEx OneEx ADA/USDT $0.1500 $7,085,983 01:00:07 24/06/2026
107 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
108 KuCoin KuCoin ADA/USDT $0.1499 $6,726,139 00:56:24 24/06/2026
109 Poloniex Poloniex ADA/USDT $0.1502 $6,461,405 00:59:23 24/06/2026
110 Kraken Kraken ADA/USD $0.1501 $6,409,730 00:59:24 24/06/2026
111 Bitbase Bitbase ADA/USDC $0.1500 $6,405,263 00:54:10 24/06/2026
112 WOO X Pro WOO X Pro ADA/USDT $0.1501 $6,395,872 01:00:07 24/06/2026
113 MEXC MEXC ADA/USDT $0.1500 $5,958,515 00:57:09 24/06/2026
114 Phemex Phemex ADA/USDT $0.1500 $5,948,589 00:57:08 24/06/2026
115 YEX YEX ADA/USD $0.1498 $5,944,727 01:00:16 24/06/2026
116 YUBIT YUBIT ADA/USDT $0.1499 $5,917,647 00:57:07 24/06/2026
117 XXKK XXKK ADA/USDT $0.1499 $5,787,770 00:57:07 24/06/2026
118 Upbit Upbit ADA/KRW $0.1480 $5,719,629 00:56:53 24/06/2026
119 BitradeX BitradeX ADA/USDT $0.1500 $5,623,824 00:57:11 24/06/2026
120 EagleX EagleX ADA/USDT $0.1500 $5,616,943 01:00:10 24/06/2026
121 CoinW CoinW ADA/USDT $0.1500 $5,467,354 00:54:08 24/06/2026
122 BitGW Exchange BitGW Exchange ADA/USDT $0.1501 $5,465,306 01:00:11 24/06/2026
123 WEEX WEEX ADA/USDT $0.1500 $5,398,324 00:57:08 24/06/2026
124 OKX OKX ADA/USDT $0.1498 $5,395,589 00:56:54 24/06/2026
125 Gems Trade Gems Trade ADA/USDT $0.1500 $5,392,902 00:54:10 24/06/2026
126 Hyperliquid Hyperliquid ADA/USD $0.1498 $5,216,274 00:54:26 24/06/2026
127 Tapbit Tapbit ADA/USDT $0.1499 $4,966,774 00:57:10 24/06/2026
128 Bybit Bybit ADA/USDT $0.1500 $4,796,070 00:54:12 24/06/2026
129 BlockFin BlockFin ADA/USDC $0.1502 $4,523,425 00:57:09 24/06/2026
130 Bitvavo Bitvavo ADA/EUR $0.1500 $4,479,214 00:57:09 24/06/2026
131 Bitcastle Bitcastle ADA/USDT $0.1499 $4,453,001 01:00:19 24/06/2026
132 Hotcoin Hotcoin ADA/USDT $0.1505 $4,323,088 00:47:55 24/06/2026
133 AlphaX AlphaX ADA/USDT $0.1501 $4,115,350 01:00:08 24/06/2026
134 Ekbit Ekbit ADA/USDT $0.1499 $4,096,257 01:00:51 24/06/2026
135 LBank LBank ADA/USDT $0.1499 $4,019,779 00:57:08 24/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1500 $3,972,379 00:59:53 24/06/2026
137 Binance Binance ADA/USDC $0.1498 $3,925,530 00:56:42 24/06/2026
138 Pionex Pionex ADA/ETH $0.1499 $3,922,069 00:57:16 24/06/2026
139 YEX YEX ADA/USDT $0.1500 $3,703,925 01:00:11 24/06/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1500 $3,556,244 01:00:09 24/06/2026
141 Coinlocally Coinlocally ADA/USDT $0.1500 $3,541,983 01:00:07 24/06/2026
142 CoinUp.io CoinUp.io ADA/USDT $0.1503 $3,444,422 00:48:12 24/06/2026
143 BloFin BloFin ADA/USDT $0.1502 $3,418,533 00:48:21 24/06/2026
144 ApeX Omni ApeX Omni ADA/USDT $0.1497 $3,385,253 01:03:16 24/06/2026
145 CoinMy CoinMy ADA/USDT $0.1500 $3,257,492 01:00:11 24/06/2026
146 BTSE BTSE ADA/USDT $0.1498 $3,195,057 00:57:07 24/06/2026
147 Bybit Bybit ADA/USD $0.1500 $3,154,549 00:54:16 24/06/2026
148 Echobit Echobit ADA/USDT $0.1500 $3,139,776 00:57:12 24/06/2026
149 BITmarkets BITmarkets ADA/USDT $0.1500 $3,110,052 01:00:10 24/06/2026
150 B2Z Exchange B2Z Exchange ADA/USDT $0.1500 $3,110,030 01:00:11 24/06/2026
151 BitTap BitTap ADA/USDT $0.1498 $3,082,485 01:00:18 24/06/2026
152 Bitrue Bitrue ADA/USDT $0.1497 $3,065,328 00:57:16 24/06/2026
153 OrangeX OrangeX ADA/USDT $0.1499 $3,050,791 00:57:10 24/06/2026
154 Coinstore Coinstore ADA/USDT $0.1498 $3,044,751 00:57:07 24/06/2026
155 LATOKEN LATOKEN ADA/USDT $0.1506 $2,874,451 00:57:10 24/06/2026
156 AEGET AEGET ADA/USDT $0.1500 $2,781,844 01:00:11 24/06/2026
157 ASTX ASTX ADA/USDT $0.1500 $2,734,781 01:00:08 24/06/2026
158 Bitget Bitget ADA/USDT $0.1500 $2,712,919 00:54:09 24/06/2026
159 BloFin BloFin ADA/USDC $0.1502 $2,711,402 00:51:07 24/06/2026
160 B2Z Exchange B2Z Exchange ADA/USD $0.1501 $2,672,426 01:00:11 24/06/2026
161 BITmarkets BITmarkets ADA/USD $0.1501 $2,672,410 01:00:10 24/06/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1499 $2,652,394 00:57:11 24/06/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1501 $2,599,847 00:57:11 24/06/2026
164 GroveX GroveX ADA/FDUSD $0.1506 $2,465,866 01:00:10 24/06/2026
165 DigiFinex DigiFinex ADA/USDT $0.1501 $2,459,191 01:00:07 24/06/2026
166 CRMClick CRMClick ADA/USDT $0.1500 $2,354,092 00:57:10 24/06/2026
167 HTX HTX ADA/USDT $0.1502 $2,352,373 00:59:54 24/06/2026
168 AlphaX AlphaX ADA/USDT $0.1498 $2,281,997 01:00:17 24/06/2026
169 Bithumb Bithumb ADA/KRW $0.1480 $1,911,976 00:59:54 24/06/2026
170 Biconomy.com Biconomy.com ADA/USDC $0.1501 $1,860,891 00:57:12 24/06/2026
171 HTX HTX ADA/USDT $0.1502 $1,826,691 00:57:17 24/06/2026
172 BitKan BitKan ADA/USDT $0.1501 $1,820,367 01:00:08 24/06/2026
173 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1500 $1,787,391 01:00:16 24/06/2026
174 FMFW.io FMFW.io ADA/USD $0.1503 $1,682,970 01:00:11 24/06/2026
175 Gleec BTC Gleec BTC ADA/USDT $0.1501 $1,681,178 01:00:12 24/06/2026
176 HitBTC HitBTC ADA/USDT $0.1501 $1,681,098 01:00:07 24/06/2026
177 Mandala Exchange Mandala Exchange ADA/USDT $0.1501 $1,681,098 01:00:07 24/06/2026
178 Changelly Changelly ADA/USDT $0.1500 $1,681,049 00:57:11 24/06/2026
179 LeveX LeveX ADA/USDT $0.1498 $1,665,548 01:00:15 24/06/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1501 $1,662,949 00:16:49 24/06/2026
181 Niza.io Niza.io ADA/USD $0.1500 $1,644,209 00:57:13 24/06/2026
182 Bitcastle Bitcastle ADA/USDT $0.1500 $1,583,165 01:00:08 24/06/2026
183 Bit2Me Bit2Me ADA/EUR $0.1499 $1,552,836 00:57:08 24/06/2026
184 Kraken Kraken ADA/EUR $0.1501 $1,550,887 00:59:55 24/06/2026
185 CZR Exchange CZR Exchange ADA/USDT $0.1500 $1,548,347 01:00:07 24/06/2026
186 CoinUp.io CoinUp.io ADA/USDT $0.1501 $1,484,800 00:48:17 24/06/2026
187 Extended Extended ADA/USD $0.1499 $1,452,780 01:03:16 24/06/2026
188 Cofinex Cofinex ADA/USD $0.1498 $1,345,565 01:00:15 24/06/2026
189 Bitget Bitget ADA/USD $0.1498 $1,343,804 00:54:17 24/06/2026
190 Bitbaby Bitbaby ADA/USDT $0.1499 $1,281,465 00:57:10 24/06/2026
191 MEXC MEXC ADA/USD $0.1500 $1,217,290 00:57:16 24/06/2026
192 KCEX KCEX ADA/USDC $0.1500 $1,215,418 00:57:15 24/06/2026
193 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1501 $1,172,168 01:00:07 24/06/2026
194 Pionex Pionex ADA/ETH $0.1501 $1,171,999 00:57:10 24/06/2026
195 Binance Binance ADA/TRY $0.1500 $1,116,634 00:56:54 24/06/2026
196 WhiteBIT WhiteBIT ADA/WBT $0.1498 $1,107,129 00:57:10 24/06/2026
197 BitDelta BitDelta ADA/USDC $0.1501 $1,105,564 00:57:10 24/06/2026
198 BitDelta BitDelta ADA/USDT $0.1501 $1,103,092 00:57:10 24/06/2026
199 Bitrue Bitrue ADA/USDT $0.1501 $1,080,758 00:57:10 24/06/2026
200 YEX YEX ADA/USDC $0.1498 $1,072,035 01:00:16 24/06/2026
201 Picol Picol ADA/ETH $0.1503 $1,033,315 01:00:11 24/06/2026
202 BingX BingX ADA/USDT $0.1499 $978,893 00:57:07 24/06/2026
203 Toobit Toobit ADA/USDC $0.1499 $968,115 00:57:15 24/06/2026
204 PointPay PointPay ADA/USDT $0.1500 $958,099 00:57:07 24/06/2026
205 Bitrue Bitrue BNB/ADA $573.51 $946,352 00:57:10 24/06/2026
206 Bitfinex Bitfinex ADA/USDT $0.1499 $944,238 00:57:15 24/06/2026
207 Binance Binance ADA/ETH $0.1500 $927,673 00:56:54 24/06/2026
208 OneBullEx OneBullEx ADA/USDT $0.2744 $926,390 01:00:09 24/06/2026
209 Backpack Exchange Backpack Exchange ADA/USDC $0.1499 $917,842 00:57:16 24/06/2026
210 Pionex Pionex ADA/BTC $0.1495 $916,499 00:57:10 24/06/2026
211 BitMart BitMart ADA/USDC $0.1500 $812,993 00:57:07 24/06/2026
212 Bitrue Bitrue SOL/ADA $68.73 $798,883 00:57:10 24/06/2026
213 EasiCoin EasiCoin ADA/USDT $0.1500 $790,976 01:00:08 24/06/2026
214 CoinTR CoinTR ADA/USDT $0.1502 $781,372 01:00:07 24/06/2026
215 EXMO.ME EXMO.ME ADA/USDT $0.1501 $770,329 01:00:07 24/06/2026
216 EXMO EXMO ADA/USDT $0.1501 $766,204 00:57:07 24/06/2026
217 Binance TR Binance TR ADA/TRY $0.1500 $743,599 00:57:09 24/06/2026
218 MGBX MGBX ADA/USDT $0.1500 $741,677 00:57:08 24/06/2026
219 Bitkub Bitkub ADA/THB $0.1496 $720,402 00:57:07 24/06/2026
220 Antarctic Antarctic ADA/USDT $0.1499 $709,533 01:03:17 24/06/2026
221 Bitunix Bitunix ADA/USD $0.1498 $684,929 00:57:16 24/06/2026
222 Bitunix Bitunix ADA/USDT $0.1499 $684,736 00:57:10 24/06/2026
223 Bitrue Bitrue TRX/ADA $0.3299 $677,791 00:57:10 24/06/2026
224 BYDFi BYDFi ADA/USDT $0.1500 $677,194 01:00:15 24/06/2026
225 KCEX KCEX ADA/USDT $0.1499 $671,735 00:57:10 24/06/2026
226 EXMO.ME EXMO.ME ADA/USDC $0.1501 $650,398 01:00:07 24/06/2026
227 EXMO EXMO ADA/USDC $0.1500 $647,920 00:57:07 24/06/2026
228 Binance Binance ADA/BTC $0.1500 $644,146 00:56:54 24/06/2026
229 Binance Binance ADA/EUR $0.1499 $639,577 00:56:42 24/06/2026
230 Paribu Paribu ADA/TRY $0.1503 $597,791 00:59:56 24/06/2026
231 BitTap BitTap ADA/USDT $0.1501 $580,770 01:00:11 24/06/2026
232 Bitrue Bitrue ADA/XRP $0.1500 $565,301 00:57:10 24/06/2026
233 Aster Aster ADA/USDT $0.1500 $558,657 00:54:15 24/06/2026
234 SunX SunX ADA/USDT $0.1571 $547,345 01:03:16 24/06/2026
235 WHXEX WHXEX ADA/USDC $0.1501 $536,728 01:00:10 24/06/2026
236 idax exchange idax exchange ADA/USDC $0.1500 $536,555 01:00:09 24/06/2026
237 Lighter Lighter ADA/USDC $0.1497 $523,251 00:57:15 24/06/2026
238 Phemex Phemex ADA/USDC $0.1498 $508,672 00:57:17 24/06/2026
239 CoinEx CoinEx ADA/USDT $0.1501 $508,619 00:59:53 24/06/2026
240 KCEX KCEX ADA/USDC $0.1500 $508,420 00:57:10 24/06/2026
241 BYDFi BYDFi ADA/USDT $0.1499 $505,430 01:00:07 24/06/2026
242 BITmarkets BITmarkets ADA/USDC $0.1501 $494,153 01:00:10 24/06/2026
243 B2Z Exchange B2Z Exchange ADA/USDC $0.1501 $494,119 01:00:11 24/06/2026
244 Binance Binance ADA/JPY $0.1500 $480,564 00:56:54 24/06/2026
245 CoinTR CoinTR ADA/TRY $0.1502 $479,587 01:00:07 24/06/2026
246 EXMO EXMO ADA/USD $0.1600 $475,517 00:57:07 24/06/2026
247 AllinX AllinX ADA/USDT $0.1500 $460,434 01:00:10 24/06/2026
248 AstralX AstralX ADA/USDT $0.1497 $446,804 01:00:16 24/06/2026
249 MEXC MEXC ADA/USDC $0.1500 $442,672 00:57:16 24/06/2026
250 OKX OKX ADA/USD $0.1500 $433,056 00:56:54 24/06/2026
251 Bitbaby Bitbaby ADA/USDC $0.1499 $429,285 00:57:16 24/06/2026
252 Kraken Kraken ADA/USDT $0.1499 $427,213 00:59:24 24/06/2026
253 Niza.io Niza.io ADA/EUR $0.1499 $395,799 00:57:13 24/06/2026
254 EdgeX EdgeX ADA/USD $0.1501 $387,175 01:03:15 24/06/2026
255 Bitrue Bitrue ADA/USD1 $0.1501 $384,932 00:57:10 24/06/2026
256 KoinBX KoinBX ADA/USDT $0.1501 $383,527 01:00:09 24/06/2026
257 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1500 $382,452 00:56:30 24/06/2026
258 WEEX WEEX ADA/USDC $0.1500 $381,430 00:57:08 24/06/2026
259 WhiteBIT WhiteBIT ADA/USDC $0.1502 $373,421 00:57:10 24/06/2026
260 Bitrue Bitrue ADA/RLUSD $0.1500 $371,340 00:57:10 24/06/2026
261 Bybit Bybit ADA/USDC $0.1502 $367,335 00:54:12 24/06/2026
262 Phemex Phemex ADA/USDC $0.1499 $366,283 00:57:08 24/06/2026
263 IndoEx IndoEx ADA/USDT $0.1503 $363,368 01:00:10 24/06/2026
264 Hibt Hibt ADA/USDC $0.1501 $362,547 00:57:12 24/06/2026
265 KoinBX KoinBX ADA/BTC $0.1501 $360,687 01:00:09 24/06/2026
266 Coincall Coincall ADA/USD $0.1498 $357,444 01:00:15 24/06/2026
267 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1501 $347,451 00:58:53 24/06/2026
268 Bitrue Bitrue DOGE/ADA $0.07854 $330,696 00:57:10 24/06/2026
269 Kraken Kraken ADA/USDC $0.1508 $329,474 00:59:24 24/06/2026
270 Bit2Me Bit2Me ADA/USDC $0.1509 $326,406 00:57:08 24/06/2026
271 AstralX AstralX ADA/USDT $0.1501 $322,959 01:00:07 24/06/2026
272 ZKE ZKE ADA/USDC $0.1500 $321,933 01:00:09 24/06/2026
273 Nivex Nivex ADA/USDT $0.1501 $319,531 01:00:08 24/06/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1499 $300,093 00:59:53 24/06/2026
275 Deribit Deribit ADA/USDC $0.1501 $298,986 00:57:50 24/06/2026
276 SuperEx SuperEx ADA/BTC $0.1520 $296,243 01:00:11 24/06/2026
277 BigONE BigONE ADA/USDT $0.1506 $290,369 00:54:07 24/06/2026
278 PrimeXBT PrimeXBT ADA/USDT $0.1499 $286,342 01:00:16 24/06/2026
279 Gleec BTC Gleec BTC ADA/USDT $0.1498 $284,640 01:00:15 24/06/2026
280 Mandala Exchange Mandala Exchange ADA/USDT $0.1500 $284,224 01:00:15 24/06/2026
281 HitBTC HitBTC ADA/USDT $0.1500 $284,213 01:00:15 24/06/2026
282 ICRYPEX ICRYPEX ADA/USDT $0.1511 $273,336 01:00:09 24/06/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1504 $264,740 00:58:53 24/06/2026
284 C-Patex C-Patex ADA/USDT $0.1498 $264,385 00:57:15 24/06/2026
285 KoinBX KoinBX ADA/ETH $0.1501 $248,479 01:00:09 24/06/2026
286 YEX YEX ADA/USDC $0.1500 $241,765 01:00:11 24/06/2026
287 EasiCoin EasiCoin ADA/USDC $0.1500 $230,201 01:00:08 24/06/2026
288 Bitget Bitget ADA/USDC $0.1503 $227,069 00:54:09 24/06/2026
289 Bitazza Bitazza ADA/USDT $0.1501 $220,888 01:00:11 24/06/2026
290 FMFW.io FMFW.io ADA/ETH $0.1501 $215,630 01:00:11 24/06/2026
291 HitBTC HitBTC ADA/ETH $0.1501 $215,390 01:00:07 24/06/2026
292 Mandala Exchange Mandala Exchange ADA/ETH $0.1501 $215,390 01:00:07 24/06/2026
293 Changelly Changelly ADA/ETH $0.1499 $215,367 00:57:11 24/06/2026
294 Binance Binance ADA/FDUSD $0.1499 $204,626 00:56:54 24/06/2026
295 KuCoin KuCoin ADA/USDC $0.1499 $202,986 00:56:54 24/06/2026
296 AscendEX AscendEX ADA/USD $0.1500 $199,527 00:57:07 24/06/2026
297 CriptoSwaps CriptoSwaps ADA/USDT $0.1501 $193,060 01:00:12 24/06/2026
298 Coinone Coinone ADA/KRW $0.1479 $187,655 00:59:53 24/06/2026
299 Bitbaby Bitbaby ADA/USDC $0.1500 $179,179 00:57:10 24/06/2026
300 CoinLion CoinLion ADA/USD $0.1505 $178,167 01:00:17 24/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 24/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,035,252 với tỷ giá $0.1498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá