Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,528,339,549,716 Khối lượng (24h): $116,547,076,674 Thị phần: BTC: 59.3%, ETH: 11.0%
Cardano (ADA)Cardano ADA
Xếp hạng #12 02:09:00 20/04/2026
Giá Cardano (ADA)
$0.2466 -0.79%
0.000003290 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2450 Cao: $0.2506

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9059 $191,581,336 01:54:15 20/04/2026
3 Binance Binance ADA/USDT $0.2452 $149,083,849 01:54:16 20/04/2026
4 OrangeX OrangeX ADA/USDT $0.2452 $114,918,412 01:54:15 20/04/2026
5 Batonex Batonex ADA/USDT $0.2458 $97,068,170 02:00:16 20/04/2026
6 CoinW CoinW ADA/USDT $0.2456 $92,268,396 01:57:17 20/04/2026
7 WhiteBIT WhiteBIT ADA/USDT $0.2453 $84,570,129 01:57:15 20/04/2026
8 AIA Exchange AIA Exchange ADA/USDT $0.2460 $79,004,282 02:00:09 20/04/2026
9 BVOX BVOX ADA/USDT $0.2455 $75,303,870 01:57:15 20/04/2026
10 IBIT Global IBIT Global ADA/USDT $0.2457 $74,419,935 02:00:17 20/04/2026
11 Ju.com Ju.com ADA/USDT $0.2455 $72,537,129 01:57:15 20/04/2026
12 BTSE BTSE ADA/USDT $0.2456 $69,981,744 01:57:15 20/04/2026
13 BTCC BTCC ADA/USDT $0.2456 $68,145,665 01:57:16 20/04/2026
14 BITmarkets BITmarkets ADA/USDT $0.2460 $66,297,776 02:00:16 20/04/2026
15 B2Z Exchange B2Z Exchange ADA/USD $0.2460 $66,295,870 02:00:16 20/04/2026
16 WHXEX WHXEX ADA/USDT $0.2455 $60,891,947 01:57:16 20/04/2026
17 idax exchange idax exchange ADA/USDT $0.2458 $60,835,441 02:00:17 20/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2458 $58,760,166 02:00:15 20/04/2026
19 Bybit Bybit ADA/USDT $0.2451 $57,744,409 01:54:16 20/04/2026
20 Toobit Toobit ADA/USDT $0.2456 $55,558,343 01:57:16 20/04/2026
21 KTX KTX ADA/USDT $0.2459 $49,073,689 02:00:16 20/04/2026
22 BiKing BiKing ADA/USDT $0.2455 $48,394,394 01:57:17 20/04/2026
23 Echobit Echobit ADA/USDT $0.2455 $45,789,804 01:57:16 20/04/2026
24 BingX BingX ADA/USDT $0.2455 $44,532,054 01:57:15 20/04/2026
25 BiFinance BiFinance ADA/USDT $0.2455 $41,431,888 01:51:11 20/04/2026
26 BitradeX BitradeX ADA/USDT $0.2452 $37,490,235 01:39:15 20/04/2026
27 Tapbit Tapbit ADA/USDT $0.2457 $35,429,450 01:57:15 20/04/2026
28 MEXC MEXC ADA/USDT $0.2455 $34,257,635 01:57:16 20/04/2026
29 AstralX AstralX ADA/USDT $0.2454 $32,646,772 01:54:10 20/04/2026
30 AscendEX AscendEX ADA/USDT $0.2454 $32,157,010 01:54:10 20/04/2026
31 Gate Gate ADA/USDT $0.2452 $30,312,458 01:54:18 20/04/2026
32 Ourbit Ourbit ADA/USDT $0.2455 $27,787,194 01:57:15 20/04/2026
33 Deepcoin Deepcoin ADA/USDT $0.2457 $27,705,434 01:57:08 20/04/2026
34 Binance Binance ADA/USDT $0.2457 $27,621,235 01:56:54 20/04/2026
35 BlockFin BlockFin ADA/USDT $0.2455 $27,015,249 02:00:15 20/04/2026
36 SunX SunX ADA/USDT $0.2460 $24,798,668 02:00:08 20/04/2026
37 Ulink Ulink ADA/USDT $0.2460 $24,678,038 02:00:13 20/04/2026
38 Zoomex Zoomex ADA/USDT $0.2456 $24,571,010 01:57:15 20/04/2026
39 Websea Websea ADA/USDT $0.2454 $22,388,218 01:57:16 20/04/2026
40 MGBX MGBX ADA/USDT $0.2456 $21,957,632 02:00:17 20/04/2026
41 BVOX BVOX ADA/USDT $0.2457 $21,244,664 01:57:13 20/04/2026
42 Batonex Batonex ADA/USDT $0.2461 $20,956,896 02:00:11 20/04/2026
43 CoinP CoinP ADA/USDT $0.2461 $20,620,983 02:00:15 20/04/2026
44 Coinlocally Coinlocally ADA/USDT $0.2457 $20,545,342 02:00:16 20/04/2026
45 YEX YEX ADA/USDT $0.2457 $20,221,544 02:00:16 20/04/2026
46 CrypFine CrypFine ADA/USDT $0.2456 $19,964,932 01:57:17 20/04/2026
47 Cofinex Cofinex ADA/USDT $0.2457 $19,655,833 02:00:17 20/04/2026
48 Bitget Bitget ADA/USDT $0.2453 $19,605,382 01:54:16 20/04/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2458 $18,215,008 02:00:16 20/04/2026
50 LBank LBank ADA/USDT $0.2455 $18,096,821 01:57:17 20/04/2026
51 Pionex Pionex ADA/USDT $0.2457 $17,600,442 01:57:14 20/04/2026
52 Aivora Exchange Aivora Exchange ADA/USDT $0.2456 $15,976,444 02:00:17 20/04/2026
53 Bybit Bybit ADA/USDT $0.2455 $15,855,769 01:54:08 20/04/2026
54 Picol Picol ADA/USDT $0.2460 $15,491,447 02:00:08 20/04/2026
55 WEEX WEEX ADA/USDT $0.2455 $15,161,799 01:57:16 20/04/2026
56 CoinW CoinW ADA/USDT $0.2454 $14,842,484 01:54:07 20/04/2026
57 Hotcoin Hotcoin ADA/USDT $0.2455 $14,791,145 01:57:18 20/04/2026
58 SuperEx SuperEx ADA/USDT $0.2462 $14,719,301 02:00:09 20/04/2026
59 UZX UZX ADA/USDT $0.2457 $14,338,994 01:57:10 20/04/2026
60 WEEX WEEX ADA/USDT $0.2457 $13,958,704 01:57:12 20/04/2026
61 BTCC BTCC ADA/USDT $0.2457 $13,691,084 01:57:13 20/04/2026
62 4E 4E ADA/USDT $0.2454 $13,566,802 01:54:07 20/04/2026
63 BitMart BitMart ADA/USDT $0.2455 $13,426,776 01:57:16 20/04/2026
64 VOOX Exchange VOOX Exchange ADA/USDT $0.2455 $12,251,711 01:57:18 20/04/2026
65 EasiCoin EasiCoin ADA/USDT $0.2458 $12,197,027 02:00:16 20/04/2026
66 KuCoin KuCoin ADA/USDT $0.2454 $12,140,285 01:54:19 20/04/2026
67 Bitop Bitop ADA/USDT $0.2455 $12,035,346 02:00:16 20/04/2026
68 idax exchange idax exchange ADA/USDT $0.2457 $11,609,216 02:00:09 20/04/2026
69 WHXEX WHXEX ADA/USDT $0.2457 $11,609,213 02:00:08 20/04/2026
70 Koinbay Koinbay ADA/USDT $0.2453 $11,490,997 01:54:13 20/04/2026
71 NovaEx NovaEx ADA/USD $0.2459 $11,399,617 02:00:16 20/04/2026
72 Dmex Dmex ADA/USD $0.2458 $11,218,762 02:00:16 20/04/2026
73 Bybit Bybit ADA/MNT $0.2449 $10,944,402 01:54:08 20/04/2026
74 Azbit Azbit ADA/USDT $0.2457 $10,728,667 01:57:10 20/04/2026
75 Millionero Millionero ADA/USDT $0.2458 $10,505,186 02:00:15 20/04/2026
76 UZX UZX ADA/USDT $0.2455 $10,491,342 01:57:15 20/04/2026
77 BlockFin BlockFin ADA/USDT $0.2461 $10,092,737 02:00:08 20/04/2026
78 XT.COM XT.COM ADA/USDT $0.2457 $9,641,498 01:57:12 20/04/2026
79 ASTX ASTX ADA/USDT $0.2460 $9,607,785 02:00:13 20/04/2026
80 Pionex Pionex ADA/USDT $0.2455 $9,590,208 01:57:16 20/04/2026
81 BitxEX BitxEX ADA/USDT $0.2459 $9,563,040 02:00:08 20/04/2026
82 AscendEX AscendEX ADA/USDT $0.2452 $9,542,219 01:54:15 20/04/2026
83 DigiFinex DigiFinex ADA/USDT $0.2459 $9,489,639 02:00:16 20/04/2026
84 Gate Gate ADA/USDT $0.2455 $9,394,369 01:56:24 20/04/2026
85 Binance Binance ADA/USD $0.2457 $8,981,299 01:54:51 20/04/2026
86 Ourbit Ourbit ADA/USDT $0.2455 $8,937,341 01:54:09 20/04/2026
87 Bitbaby Bitbaby ADA/USDT $0.2455 $8,871,308 01:57:17 20/04/2026
88 Binance Binance ADA/USDC $0.2452 $8,665,410 01:54:16 20/04/2026
89 OneEx OneEx ADA/USDT $0.2458 $8,571,299 02:00:08 20/04/2026
90 EagleX EagleX ADA/USDT $0.2458 $8,555,069 02:00:15 20/04/2026
91 LBank LBank ADA/USDT $0.2459 $8,401,786 01:57:08 20/04/2026
92 Biconomy.com Biconomy.com ADA/USDT $0.2455 $8,237,345 01:57:15 20/04/2026
93 YUBIT YUBIT ADA/USDT $0.2455 $8,155,887 01:57:15 20/04/2026
94 AstralX AstralX ADA/USDT $0.2457 $7,535,275 02:00:25 20/04/2026
95 HTX HTX ADA/USDT $0.2453 $7,416,494 01:51:25 20/04/2026
96 CrypFine CrypFine ADA/USDT $0.2457 $7,374,711 01:57:08 20/04/2026
97 WhiteBIT WhiteBIT ADA/USDT $0.2458 $7,310,050 01:57:07 20/04/2026
98 Poloniex Poloniex ADA/USDT $0.2457 $7,297,238 01:59:53 20/04/2026
99 NovaEx NovaEx ADA/USDT $0.2457 $7,114,848 02:00:16 20/04/2026
100 ZKE ZKE ADA/USDT $0.2457 $6,965,529 02:00:09 20/04/2026
101 KuCoin KuCoin ADA/USDT $0.2457 $6,950,543 01:56:23 20/04/2026
102 Echobit Echobit ADA/USDT $0.2457 $6,860,434 01:57:08 20/04/2026
103 Coinbase Exchange Coinbase Exchange ADA/USD $0.2455 $6,765,101 01:56:29 20/04/2026
104 CoinP CoinP ADA/USDT $0.2460 $6,686,656 02:00:07 20/04/2026
105 EagleX EagleX ADA/USDT $0.2459 $6,419,758 02:00:07 20/04/2026
106 Upbit Upbit ADA/KRW $0.2488 $6,414,947 01:56:53 20/04/2026
107 YUBIT YUBIT ADA/USDT $0.2457 $6,409,453 01:57:08 20/04/2026
108 Grvt Grvt ADA/USDT $0.2456 $6,383,614 02:00:16 20/04/2026
109 Phemex Phemex ADA/USDT $0.2458 $6,247,597 01:57:10 20/04/2026
110 BloFin BloFin ADA/USDT $0.2452 $6,086,317 01:48:10 20/04/2026
111 MEXC MEXC ADA/USDT $0.2454 $6,060,239 01:54:08 20/04/2026
112 XXKK XXKK ADA/USDT $0.2458 $6,052,767 01:57:11 20/04/2026
113 KCEX KCEX ADA/USDT $0.2456 $6,013,422 01:57:15 20/04/2026
114 BitGW Exchange BitGW Exchange ADA/USDT $0.2459 $5,820,946 02:00:07 20/04/2026
115 BitMart BitMart ADA/USDT $0.2457 $5,749,563 01:57:08 20/04/2026
116 Millionero Millionero ADA/USDT $0.2460 $5,634,967 02:00:07 20/04/2026
117 Extended Extended ADA/USD $0.2459 $5,611,586 02:00:16 20/04/2026
118 Biconomy.com Biconomy.com ADA/USDT $0.2457 $5,585,967 01:57:10 20/04/2026
119 Aivora Exchange Aivora Exchange ADA/USDT $0.2460 $5,569,418 02:00:11 20/04/2026
120 OKX OKX ADA/USDT $0.2456 $5,518,622 01:56:24 20/04/2026
121 Gems Trade Gems Trade ADA/USDT $0.2457 $5,517,217 01:57:11 20/04/2026
122 B2Z Exchange B2Z Exchange ADA/USDT $0.2460 $5,385,540 02:00:12 20/04/2026
123 BTSE BTSE ADA/USDT $0.2458 $5,380,965 01:57:07 20/04/2026
124 NovaEx NovaEx ADA/USDT $0.2460 $5,286,096 02:00:08 20/04/2026
125 Tapbit Tapbit ADA/USDT $0.2457 $5,165,844 01:57:08 20/04/2026
126 BITmarkets BITmarkets ADA/USDT $0.2460 $5,142,456 02:00:12 20/04/2026
127 Bitcastle Bitcastle ADA/USDT $0.2457 $4,907,089 02:00:18 20/04/2026
128 YEX YEX ADA/USD $0.2458 $4,859,187 02:00:16 20/04/2026
129 Hibt Hibt ADA/USDT $0.2455 $4,725,334 01:42:08 20/04/2026
130 B2Z Exchange B2Z Exchange ADA/USD $0.2459 $4,698,235 02:00:12 20/04/2026
131 BITmarkets BITmarkets ADA/USD $0.2459 $4,698,067 02:00:12 20/04/2026
132 Bitget Bitget ADA/USDT $0.2454 $4,688,106 01:54:09 20/04/2026
133 Hotcoin Hotcoin ADA/USDT $0.2453 $4,677,938 01:57:07 20/04/2026
134 HTX HTX ADA/USDT $0.2458 $4,665,747 01:59:54 20/04/2026
135 BitradeX BitradeX ADA/USDT $0.2453 $4,549,232 01:54:08 20/04/2026
136 Coinflare Coinflare ADA/USDT $0.2460 $4,362,873 02:00:15 20/04/2026
137 GroveX GroveX ADA/USDT $0.2459 $4,356,554 02:00:08 20/04/2026
138 YEX YEX ADA/USDT $0.2459 $4,149,333 02:00:08 20/04/2026
139 Binance Binance ADA/USDC $0.2456 $4,041,753 01:56:54 20/04/2026
140 Coinlocally Coinlocally ADA/USDT $0.2458 $3,801,007 02:00:07 20/04/2026
141 Bitvavo Bitvavo ADA/EUR $0.2466 $3,767,489 01:57:09 20/04/2026
142 LATOKEN LATOKEN ADA/USDT $0.2457 $3,716,453 01:57:10 20/04/2026
143 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2456 $3,613,873 01:42:11 20/04/2026
144 Phemex Phemex ADA/USDT $0.2456 $3,270,012 01:57:16 20/04/2026
145 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2458 $3,185,401 02:00:16 20/04/2026
146 OrangeX OrangeX ADA/USDT $0.2455 $3,167,940 01:54:07 20/04/2026
147 PointPay PointPay ADA/USDT $0.2456 $3,165,948 01:51:10 20/04/2026
148 Hyperliquid Hyperliquid ADA/USD $0.2454 $2,915,581 01:57:26 20/04/2026
149 Bitrue Bitrue ADA/USDT $0.2457 $2,832,950 01:57:17 20/04/2026
150 BitTap BitTap ADA/USDT $0.2457 $2,777,735 02:00:20 20/04/2026
151 BlockFin BlockFin ADA/USDC $0.2458 $2,720,424 02:00:08 20/04/2026
152 ApeX Omni ApeX Omni ADA/USDT $0.2456 $2,634,782 02:00:15 20/04/2026
153 Toobit Toobit ADA/USDT $0.2458 $2,498,576 01:57:12 20/04/2026
154 DigiFinex DigiFinex ADA/USDT $0.2455 $2,465,776 01:54:08 20/04/2026
155 CoinUp.io CoinUp.io ADA/USDT $0.2457 $2,455,795 01:57:13 20/04/2026
156 GroveX GroveX ADA/FDUSD $0.2456 $2,355,211 02:00:08 20/04/2026
157 Ekbit Ekbit ADA/USDT $0.2458 $2,243,244 02:00:16 20/04/2026
158 Bithumb Bithumb ADA/KRW $0.2495 $2,236,777 01:59:54 20/04/2026
159 4E 4E ADA/USDT $0.2451 $2,226,925 01:54:15 20/04/2026
160 FMFW.io FMFW.io ADA/USD $0.2455 $2,098,919 01:57:11 20/04/2026
161 Gleec BTC Gleec BTC ADA/USDT $0.2457 $2,084,801 02:00:08 20/04/2026
162 Mandala Exchange Mandala Exchange ADA/USDT $0.2457 $2,084,800 02:00:12 20/04/2026
163 HitBTC HitBTC ADA/USDT $0.2457 $2,084,787 02:00:07 20/04/2026
164 Changelly PRO Changelly PRO ADA/USDT $0.2457 $2,084,724 02:00:13 20/04/2026
165 BingX BingX ADA/USDT $0.2454 $2,064,111 01:54:08 20/04/2026
166 BloFin BloFin ADA/USDT $0.2449 $2,045,426 01:48:16 20/04/2026
167 AllinX AllinX ADA/USDT $0.2459 $2,001,595 02:00:08 20/04/2026
168 CoinEx CoinEx ADA/USDT $0.2457 $1,891,059 01:59:23 20/04/2026
169 Kraken Kraken ADA/USD $0.2458 $1,818,175 01:59:54 20/04/2026
170 Bitunix Bitunix ADA/USDT $0.2457 $1,778,143 01:57:15 20/04/2026
171 Bybit Bybit ADA/USD $0.2453 $1,774,259 01:54:16 20/04/2026
172 Azbit Azbit ADA/USDC $0.2454 $1,760,425 01:57:10 20/04/2026
173 BitKan BitKan ADA/USDT $0.2459 $1,723,884 02:00:09 20/04/2026
174 CZR Exchange CZR Exchange ADA/USDT $0.2459 $1,706,664 02:00:08 20/04/2026
175 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2455 $1,694,209 01:42:11 20/04/2026
176 BloFin BloFin ADA/USDC $0.2455 $1,629,747 01:48:10 20/04/2026
177 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2458 $1,588,391 02:00:07 20/04/2026
178 Bitcastle Bitcastle ADA/USDT $0.2460 $1,582,430 02:00:10 20/04/2026
179 Dex-Trade Dex-Trade ADA/USDT $0.2455 $1,498,365 01:54:11 20/04/2026
180 AlphaX AlphaX ADA/USDT $0.2459 $1,453,904 02:00:17 20/04/2026
181 Bibox Bibox ADA/USDT $0.5996 $1,362,338 02:00:09 20/04/2026
182 KCEX KCEX ADA/USDC $0.2456 $1,288,514 01:57:15 20/04/2026
183 Bitbaby Bitbaby ADA/USDT $0.2454 $1,247,044 01:45:17 20/04/2026
184 MEXC MEXC ADA/USD $0.2455 $1,233,190 01:57:16 20/04/2026
185 LeveX LeveX ADA/USDT $0.2458 $1,141,612 02:00:15 20/04/2026
186 YEX YEX ADA/USDC $0.2457 $1,128,521 02:00:16 20/04/2026
187 Toobit Toobit ADA/USDC $0.2455 $1,126,353 01:57:16 20/04/2026
188 Biconomy.com Biconomy.com ADA/USDC $0.2456 $1,119,548 01:57:10 20/04/2026
189 CoinUp.io CoinUp.io ADA/USDT $0.2455 $1,061,788 01:57:18 20/04/2026
190 Nivex Nivex ADA/USDT $0.2459 $1,057,991 02:00:08 20/04/2026
191 MGBX MGBX ADA/USDT $0.2458 $1,021,426 02:00:10 20/04/2026
192 Bitrue Bitrue SOL/ADA $85.10 $1,019,016 01:57:11 20/04/2026
193 Bitrue Bitrue TRX/ADA $0.3328 $1,005,965 01:57:11 20/04/2026
194 Bybit Bybit ADA/USDC $0.2458 $1,003,305 01:54:08 20/04/2026
195 Bitrue Bitrue ADA/USDT $0.2458 $965,814 01:57:11 20/04/2026
196 Binance Binance ADA/JPY $0.2461 $959,202 01:56:54 20/04/2026
197 OneBullEx OneBullEx ADA/USDT $0.2748 $927,883 02:00:09 20/04/2026
198 WhiteBIT WhiteBIT ADA/USDC $0.2459 $894,436 01:57:07 20/04/2026
199 EasiCoin EasiCoin ADA/USDT $0.2459 $890,308 02:00:07 20/04/2026
200 Bitrue Bitrue DOGE/ADA $0.09418 $831,280 01:57:11 20/04/2026
201 BitTap BitTap ADA/USDT $0.2460 $820,466 02:00:16 20/04/2026
202 EXMO EXMO ADA/USDT $0.2455 $783,113 01:57:07 20/04/2026
203 EXMO.ME EXMO.ME ADA/USDT $0.2456 $783,044 01:57:11 20/04/2026
204 B2Z Exchange B2Z Exchange ADA/USDC $0.2459 $780,021 02:00:12 20/04/2026
205 BITmarkets BITmarkets ADA/USDC $0.2459 $779,889 02:00:12 20/04/2026
206 Binance Binance ADA/TRY $0.2465 $777,682 01:56:54 20/04/2026
207 BitMart BitMart ADA/USDC $0.2457 $764,890 01:57:08 20/04/2026
208 CoinTR CoinTR ADA/USDT $0.2464 $747,218 02:00:11 20/04/2026
209 Cofinex Cofinex ADA/USD $0.2457 $735,325 02:00:17 20/04/2026
210 Bitget Bitget ADA/USD $0.2453 $734,102 01:54:16 20/04/2026
211 Deepcoin Deepcoin ADA/USDT $0.2456 $719,492 01:57:15 20/04/2026
212 Bitrue Bitrue BNB/ADA $621.94 $716,741 01:57:11 20/04/2026
213 BYDFi BYDFi ADA/USDT $0.2453 $688,834 02:00:16 20/04/2026
214 Kraken Kraken ADA/EUR $0.2465 $686,815 01:59:24 20/04/2026
215 Binance Binance ADA/EUR $0.2465 $683,067 01:56:42 20/04/2026
216 Bit2Me Bit2Me ADA/EUR $0.2464 $682,511 01:57:10 20/04/2026
217 Bitunix Bitunix ADA/USD $0.2455 $670,678 01:57:15 20/04/2026
218 Millionero Millionero ADA/USDC $0.2456 $619,427 02:00:07 20/04/2026
219 Antarctic Antarctic ADA/USDT $0.2460 $615,389 02:00:17 20/04/2026
220 Phemex Phemex ADA/USDC $0.2454 $612,013 01:57:16 20/04/2026
221 KCEX KCEX ADA/USDT $0.2458 $593,452 01:57:07 20/04/2026
222 EdgeX EdgeX ADA/USD $0.2457 $587,198 02:00:16 20/04/2026
223 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2457 $583,943 01:57:17 20/04/2026
224 idax exchange idax exchange ADA/USDC $0.2457 $565,711 02:00:09 20/04/2026
225 WHXEX WHXEX ADA/USDC $0.2457 $565,711 02:00:08 20/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2458 $558,918 01:59:53 20/04/2026
227 Bitrue Bitrue ADA/XRP $0.2456 $557,310 01:57:11 20/04/2026
228 BYDFi BYDFi ADA/USDT $0.2454 $548,203 01:54:07 20/04/2026
229 EXMO EXMO ADA/USD $0.2589 $541,247 01:57:07 20/04/2026
230 Gate Gate ADA/GUSD $0.2449 $502,470 01:56:24 20/04/2026
231 CoinTR CoinTR ADA/TRY $0.2463 $498,320 02:00:11 20/04/2026
232 Bitbaby Bitbaby ADA/USDC $0.2456 $493,223 01:57:17 20/04/2026
233 Bitkub Bitkub ADA/THB $0.2455 $488,779 01:57:11 20/04/2026
234 Pionex Pionex ADA/BTC $0.2452 $486,419 01:57:14 20/04/2026
235 BigONE BigONE ADA/USDT $0.2467 $486,395 01:57:07 20/04/2026
236 Backpack Exchange Backpack Exchange ADA/USDC $0.2455 $471,340 01:57:16 20/04/2026
237 Binance TR Binance TR ADA/TRY $0.2465 $467,587 01:57:14 20/04/2026
238 EXMO.ME EXMO.ME ADA/USDC $0.2450 $460,736 01:57:11 20/04/2026
239 EXMO EXMO ADA/USDC $0.2449 $460,589 01:57:07 20/04/2026
240 WEEX WEEX ADA/USDC $0.2457 $457,241 01:57:12 20/04/2026
241 Niza.io Niza.io ADA/USD $0.2454 $448,996 01:54:14 20/04/2026
242 Bit2Me Bit2Me ADA/USDC $0.2456 $445,305 01:57:10 20/04/2026
243 ICRYPEX ICRYPEX ADA/USDT $0.2469 $415,650 02:00:11 20/04/2026
244 BitDelta BitDelta ADA/USDC $0.2459 $411,377 02:00:11 20/04/2026
245 Bitfinex Bitfinex ADA/USDT $0.2457 $407,940 01:57:15 20/04/2026
246 Bitrue Bitrue ADA/RLUSD $0.2458 $396,808 01:57:11 20/04/2026
247 Bitrue Bitrue ADA/USD1 $0.2456 $389,533 01:57:11 20/04/2026
248 HitBTC HitBTC ADA/USDT $0.2454 $382,504 02:00:15 20/04/2026
249 Mandala Exchange Mandala Exchange ADA/USDT $0.2454 $382,504 02:00:16 20/04/2026
250 Gleec BTC Gleec BTC ADA/USDT $0.2453 $382,454 02:00:16 20/04/2026
251 Hibt Hibt ADA/USDC $0.2455 $377,542 01:42:08 20/04/2026
252 MEXC MEXC ADA/USDC $0.2457 $377,202 01:57:16 20/04/2026
253 SunX SunX ADA/USDT $0.2465 $373,366 02:03:17 20/04/2026
254 Phemex Phemex ADA/USDC $0.2456 $354,742 01:57:10 20/04/2026
255 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2464 $344,102 01:56:29 20/04/2026
256 ZKE ZKE ADA/USDC $0.2457 $339,427 02:00:09 20/04/2026
257 Pionex Pionex ADA/BTC $0.2455 $334,244 01:57:16 20/04/2026
258 Binance Binance ADA/BTC $0.2453 $331,997 01:56:42 20/04/2026
259 Coincall Coincall ADA/USD $0.2458 $322,326 02:00:16 20/04/2026
260 WhiteBIT WhiteBIT ADA/TRY $0.2462 $320,099 01:57:07 20/04/2026
261 Coinstore Coinstore ADA/USDT $0.2456 $317,090 01:57:14 20/04/2026
262 PrimeXBT PrimeXBT ADA/USDT $0.2454 $304,456 02:00:15 20/04/2026
263 KCEX KCEX ADA/USDC $0.2458 $301,908 01:57:07 20/04/2026
264 PointPay PointPay ADA/USDC $0.2451 $301,560 01:51:10 20/04/2026
265 Paribu Paribu ADA/TRY $0.2457 $296,049 01:59:53 20/04/2026
266 Pionex Pionex ADA/ETH $0.2456 $293,038 01:57:16 20/04/2026
267 C-Patex C-Patex ADA/USDT $0.2457 $276,256 01:57:18 20/04/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2466 $274,870 01:46:13 20/04/2026
269 YEX YEX ADA/USDC $0.2457 $272,537 02:00:08 20/04/2026
270 Blynex Blynex ADA/USDT $0.2408 $262,691 01:57:10 20/04/2026
271 OKX OKX ADA/USD $0.2457 $258,182 01:56:53 20/04/2026
272 Coinone Coinone ADA/KRW $0.2493 $256,842 01:56:53 20/04/2026
273 HTX HTX ADA/USD $0.2457 $252,840 01:51:25 20/04/2026
274 Bitazza Bitazza ADA/USDT $0.2457 $242,192 02:00:08 20/04/2026
275 SunX SunX ADA/USDT $0.2459 $240,515 02:00:19 20/04/2026
276 SuperEx SuperEx ADA/BTC $0.2478 $237,806 02:00:09 20/04/2026
277 Bitget Bitget ADA/USDC $0.2456 $232,626 01:54:09 20/04/2026
278 ASTX ASTX ADA/USDT $0.2458 $227,926 02:00:16 20/04/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.2457 $216,063 01:55:22 20/04/2026
280 WhiteBIT WhiteBIT ADA/USD $0.2458 $212,445 01:57:07 20/04/2026
281 BingX BingX ADA/USDC $0.2454 $212,117 01:54:08 20/04/2026
282 IndoEx IndoEx ADA/USDT $0.2455 $208,569 01:57:11 20/04/2026
283 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2460 $205,833 01:54:07 20/04/2026
284 WhiteBIT WhiteBIT ADA/UAH $0.2365 $203,130 01:57:07 20/04/2026
285 AscendEX AscendEX ADA/USD $0.2454 $200,740 01:54:10 20/04/2026
286 BitStorage BitStorage ADA/USDT $0.2459 $199,548 02:00:17 20/04/2026
287 Kraken Kraken ADA/USDT $0.2457 $198,541 01:59:24 20/04/2026
288 MAX Exchange MAX Exchange ADA/TWD $0.2471 $192,329 01:57:13 20/04/2026
289 Aster Aster ADA/USDT $0.2449 $188,466 01:54:15 20/04/2026
290 CriptoSwaps CriptoSwaps ADA/USDT $0.2457 $186,481 02:00:08 20/04/2026
291 Bitbaby Bitbaby ADA/USDC $0.2453 $184,948 01:45:17 20/04/2026
292 Niza.io Niza.io ADA/EUR $0.2463 $171,772 01:54:14 20/04/2026
293 Kraken Kraken ADA/XBT $0.2456 $169,922 01:59:54 20/04/2026
294 Binance TH Binance TH ADA/USDT $0.2457 $165,650 01:57:08 20/04/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2459 $160,865 01:50:42 20/04/2026
296 Cofinex Cofinex ADA/USDC $0.2456 $158,559 02:00:17 20/04/2026
297 Binance Binance ADA/FDUSD $0.2456 $155,920 01:56:54 20/04/2026
298 CoinCola CoinCola ADA/USDT $0.2460 $154,661 02:00:12 20/04/2026
299 BitoPro BitoPro ADA/TWD $0.2474 $154,622 01:57:11 20/04/2026
300 Pionex Pionex ADA/ETH $0.2457 $152,204 01:57:14 20/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá