Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,206,259,133,468 Khối lượng (24h): $56,873,827,336 Thị phần: BTC: 58.7%, ETH: 10.2%
Cardano (ADA)Cardano ADA
Xếp hạng #16 20:49:00 20/07/2026
Giá Cardano (ADA)
$0.1633 -1.07%
0.000002531 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1611 Cao: $0.1679

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1640 $701,556,712 20:00:11 20/07/2026
2 4E 4E ADA/USDT $0.1641 $546,084,092 20:00:15 20/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1641 $197,211,753 20:00:15 20/07/2026
4 Pionex Pionex ADA/BTC $0.1638 $136,007,576 19:57:16 20/07/2026
5 Binance Binance ADA/USDT $0.1639 $114,969,339 19:54:16 20/07/2026
6 WEEX WEEX ADA/USDT $0.1637 $89,125,795 19:57:17 20/07/2026
7 OrangeX OrangeX ADA/USDT $0.1640 $88,247,624 19:48:15 20/07/2026
8 AstralX AstralX ADA/USDT $0.1640 $87,413,386 20:00:15 20/07/2026
9 AIA Exchange AIA Exchange ADA/USDT $0.1642 $79,611,548 20:00:11 20/07/2026
10 idax exchange idax exchange ADA/USDT $0.1641 $73,932,255 20:00:17 20/07/2026
11 WHXEX WHXEX ADA/USDT $0.1641 $73,931,755 20:00:16 20/07/2026
12 Blockfinex Blockfinex ADA/USDT $0.1641 $73,924,269 20:00:15 20/07/2026
13 Koinbay Koinbay ADA/USDT $0.1641 $73,905,350 19:54:15 20/07/2026
14 CoinW CoinW ADA/USDT $0.1638 $69,160,764 19:57:18 20/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1641 $68,016,458 20:00:15 20/07/2026
16 Toobit Toobit ADA/USDT $0.1637 $66,366,070 19:57:17 20/07/2026
17 KTX KTX ADA/USDT $0.1637 $60,512,851 20:00:15 20/07/2026
18 BVOX BVOX ADA/USDT $0.1641 $57,396,512 19:54:15 20/07/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.1643 $53,085,676 20:00:15 20/07/2026
20 BTSE BTSE ADA/USDT $0.1635 $53,063,048 19:57:15 20/07/2026
21 BITmarkets BITmarkets ADA/USDT $0.1642 $51,294,557 20:00:15 20/07/2026
22 Batonex Batonex ADA/USDT $0.1641 $48,576,500 20:00:16 20/07/2026
23 Hibt Hibt ADA/USDT $0.1636 $44,544,235 19:45:18 20/07/2026
24 BiFinance BiFinance ADA/USDT $0.1638 $44,082,722 19:57:08 20/07/2026
25 Ourbit Ourbit ADA/USDT $0.1638 $42,434,728 19:57:15 20/07/2026
26 Bybit Bybit ADA/USDT $0.1639 $41,457,517 19:54:17 20/07/2026
27 WOO X Pro WOO X Pro ADA/USD $0.1643 $40,453,058 20:00:16 20/07/2026
28 BiKing BiKing ADA/USDT $0.1641 $36,568,283 20:00:15 20/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1642 $28,810,392 20:00:17 20/07/2026
30 BTCC BTCC ADA/USDT $0.1641 $27,622,737 19:57:16 20/07/2026
31 Ulink Ulink ADA/USDT $0.1642 $25,124,807 20:00:12 20/07/2026
32 SunX SunX ADA/USDT $0.1642 $25,124,112 20:00:12 20/07/2026
33 Biconomy.com Biconomy.com ADA/USDT $0.1641 $22,658,784 19:51:15 20/07/2026
34 BlockFin BlockFin ADA/USDT $0.1642 $21,728,411 20:00:15 20/07/2026
35 Aivora Exchange Aivora Exchange ADA/USDT $0.1642 $20,522,074 20:00:17 20/07/2026
36 CoinMy CoinMy ADA/USDT $0.1640 $20,442,713 20:00:15 20/07/2026
37 Deepcoin Deepcoin ADA/USDT $0.1638 $19,411,470 19:57:08 20/07/2026
38 Tapbit Tapbit ADA/USDT $0.1639 $18,821,108 19:57:15 20/07/2026
39 YEX YEX ADA/USDT $0.1641 $17,750,382 20:00:16 20/07/2026
40 Websea Websea ADA/USDT $0.1637 $17,195,354 19:57:17 20/07/2026
41 Cofinex Cofinex ADA/USDT $0.1642 $16,748,055 20:00:15 20/07/2026
42 Bitget Bitget ADA/USDT $0.1639 $16,738,286 19:54:16 20/07/2026
43 CZR Exchange CZR Exchange ADA/USDT $0.1641 $16,569,603 20:00:15 20/07/2026
44 MGBX MGBX ADA/USDT $0.1635 $16,539,542 19:57:17 20/07/2026
45 Zoomex Zoomex ADA/USDT $0.1640 $16,450,024 19:54:15 20/07/2026
46 CoinP CoinP ADA/USDT $0.1643 $16,095,383 20:00:19 20/07/2026
47 BitradeX BitradeX ADA/USDT $0.1639 $15,697,670 19:57:15 20/07/2026
48 CrypFine CrypFine ADA/USDT $0.1638 $14,173,754 19:57:16 20/07/2026
49 idax exchange idax exchange ADA/USDT $0.1641 $14,065,447 20:00:11 20/07/2026
50 Blockfinex Blockfinex ADA/USDT $0.1641 $14,064,756 20:00:11 20/07/2026
51 Koinbay Koinbay ADA/USDT $0.1640 $14,013,447 19:54:10 20/07/2026
52 WhiteBIT WhiteBIT ADA/USDT $0.1639 $14,008,720 19:57:07 20/07/2026
53 WHXEX WHXEX ADA/USDT $0.1641 $14,008,367 20:00:09 20/07/2026
54 Gate Gate ADA/USDT $0.1640 $13,960,562 19:54:19 20/07/2026
55 MEXC MEXC ADA/USDT $0.1639 $13,275,966 19:57:16 20/07/2026
56 BingX BingX ADA/USDT $0.1637 $12,965,233 19:57:18 20/07/2026
57 LBank LBank ADA/USDT $0.1637 $11,924,645 19:57:17 20/07/2026
58 Hotcoin Hotcoin ADA/USDT $0.1638 $11,566,596 19:57:18 20/07/2026
59 Binance Binance ADA/USDT $0.1638 $11,560,912 19:56:54 20/07/2026
60 Echobit Echobit ADA/USDT $0.1637 $11,408,195 19:57:15 20/07/2026
61 Deepcoin Deepcoin ADA/USDT $0.1636 $11,378,198 19:57:15 20/07/2026
62 Batonex Batonex ADA/USDT $0.1643 $11,054,841 20:00:08 20/07/2026
63 BitMart BitMart ADA/USDT $0.1639 $10,913,342 19:57:08 20/07/2026
64 BVOX BVOX ADA/USDT $0.1640 $10,413,467 19:54:09 20/07/2026
65 KuCoin KuCoin ADA/USDT $0.1640 $10,240,206 19:54:22 20/07/2026
66 Phemex Phemex ADA/USDT $0.1639 $10,086,201 19:57:16 20/07/2026
67 EasiCoin EasiCoin ADA/USDT $0.1641 $9,874,883 20:00:16 20/07/2026
68 WOO X Pro WOO X Pro ADA/USDT $0.1643 $9,592,971 20:00:09 20/07/2026
69 Pionex Pionex ADA/USDT $0.1637 $9,148,261 19:57:16 20/07/2026
70 WOO X Pro WOO X Pro ADA/USDT $0.1642 $8,968,021 20:00:16 20/07/2026
71 x.me Exchange x.me Exchange ADA/USDT $0.1637 $8,551,247 19:57:18 20/07/2026
72 BitxEX BitxEX ADA/USDT $0.1643 $8,530,075 20:00:13 20/07/2026
73 ZKE ZKE ADA/USDT $0.1641 $8,439,498 20:00:13 20/07/2026
74 UZX UZX ADA/USDT $0.1638 $8,220,466 19:54:15 20/07/2026
75 Biconomy.com Biconomy.com ADA/USDT $0.1641 $7,983,850 19:51:09 20/07/2026
76 BlockFin BlockFin ADA/USDT $0.1643 $7,981,475 20:00:09 20/07/2026
77 DigiFinex DigiFinex ADA/USDT $0.1642 $7,364,955 20:00:16 20/07/2026
78 Grvt Grvt ADA/USDT $0.1627 $7,295,642 16:54:16 20/07/2026
79 Pionex Pionex ADA/USDT $0.1638 $7,288,942 19:57:09 20/07/2026
80 YUBIT YUBIT ADA/USDT $0.1637 $7,082,508 19:57:15 20/07/2026
81 WEEX WEEX ADA/USDT $0.1638 $6,887,075 19:57:08 20/07/2026
82 Bitvavo Bitvavo ADA/EUR $0.1639 $6,662,710 19:57:11 20/07/2026
83 CoinP CoinP ADA/USDT $0.1644 $6,562,119 20:00:18 20/07/2026
84 Picol Picol ADA/USDT $0.1642 $6,431,203 20:00:12 20/07/2026
85 SuperEx SuperEx ADA/USDT $0.1645 $6,427,814 20:00:09 20/07/2026
86 Bitbaby Bitbaby ADA/USDT $0.1641 $6,249,575 20:00:15 20/07/2026
87 GroveX GroveX ADA/USDT $0.1641 $6,214,637 20:00:08 20/07/2026
88 AlphaX AlphaX ADA/USDT $0.1645 $6,184,504 20:00:08 20/07/2026
89 UZX UZX ADA/USDT $0.1638 $6,047,869 19:57:07 20/07/2026
90 Binance Binance ADA/USDC $0.1640 $6,044,462 19:54:16 20/07/2026
91 BTCC BTCC ADA/USDT $0.1638 $5,780,169 19:57:08 20/07/2026
92 4E 4E ADA/USDT $0.1642 $5,722,960 20:00:11 20/07/2026
93 KCEX KCEX ADA/USDT $0.1638 $5,529,547 19:57:15 20/07/2026
94 OneEx OneEx ADA/USDT $0.1642 $5,525,307 20:00:10 20/07/2026
95 Coinbase Exchange Coinbase Exchange ADA/USD $0.1639 $5,226,686 19:57:00 20/07/2026
96 Bitbase Bitbase ADA/USDT $0.1642 $4,957,108 19:51:18 20/07/2026
97 Azbit Azbit ADA/USDT $0.1642 $4,933,296 19:51:10 20/07/2026
98 BTSE BTSE ADA/USDT $0.1639 $4,852,494 19:57:08 20/07/2026
99 BloFin BloFin ADA/USDT $0.1640 $4,777,889 19:57:10 20/07/2026
100 YEX YEX ADA/USD $0.1642 $4,728,197 20:00:16 20/07/2026
101 B2Z Exchange B2Z Exchange ADA/USDT $0.1644 $4,659,442 20:00:12 20/07/2026
102 BITmarkets BITmarkets ADA/USDT $0.1644 $4,659,375 20:00:07 20/07/2026
103 Hibt Hibt ADA/USDT $0.1637 $4,621,178 19:45:12 20/07/2026
104 XT.COM XT.COM ADA/USDT $0.1638 $4,507,289 19:57:08 20/07/2026
105 BITmarkets BITmarkets ADA/USD $0.1645 $4,497,102 20:00:07 20/07/2026
106 B2Z Exchange B2Z Exchange ADA/USD $0.1645 $4,497,025 20:00:12 20/07/2026
107 Poloniex Poloniex ADA/USDT $0.1642 $4,265,155 19:59:54 20/07/2026
108 Binance Binance ADA/USD $0.1640 $4,224,189 19:54:51 20/07/2026
109 BlockFin BlockFin ADA/USDC $0.1643 $4,088,294 20:00:09 20/07/2026
110 BitGW Exchange BitGW Exchange ADA/USDT $0.1642 $4,080,858 20:00:08 20/07/2026
111 OKX OKX ADA/USDT $0.1638 $4,030,578 19:56:23 20/07/2026
112 Hotcoin Hotcoin ADA/USDT $0.1642 $3,942,643 19:57:03 20/07/2026
113 Gate Gate ADA/USDT $0.1638 $3,921,019 19:56:24 20/07/2026
114 Pionex Pionex ADA/ETH $0.1638 $3,844,929 19:57:16 20/07/2026
115 Ourbit Ourbit ADA/USDT $0.1642 $3,817,332 19:51:08 20/07/2026
116 Toobit Toobit ADA/USDT $0.1639 $3,801,064 19:57:08 20/07/2026
117 Kraken Kraken ADA/USD $0.1639 $3,494,681 19:59:54 20/07/2026
118 Bitcastle Bitcastle ADA/USDT $0.1641 $3,207,692 20:00:18 20/07/2026
119 OrangeX OrangeX ADA/USDT $0.1641 $3,185,830 19:48:11 20/07/2026
120 Hyperliquid Hyperliquid ADA/USDC $0.1639 $3,068,701 19:57:26 20/07/2026
121 Bybit Bybit ADA/USDT $0.1641 $3,010,712 19:54:08 20/07/2026
122 Phemex Phemex ADA/USDT $0.1639 $2,812,216 19:57:09 20/07/2026
123 Upbit Upbit ADA/KRW $0.1626 $2,795,599 19:56:23 20/07/2026
124 KuCoin KuCoin ADA/USDT $0.1638 $2,727,336 19:56:23 20/07/2026
125 MEXC MEXC ADA/USDT $0.1640 $2,670,410 19:54:11 20/07/2026
126 XXKK XXKK ADA/USDT $0.1639 $2,654,978 19:57:07 20/07/2026
127 BitradeX BitradeX ADA/USDT $0.1639 $2,595,342 19:57:10 20/07/2026
128 YUBIT YUBIT ADA/USDT $0.1638 $2,495,656 19:57:07 20/07/2026
129 BloFin BloFin ADA/USDC $0.1641 $2,448,778 19:57:10 20/07/2026
130 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1642 $2,438,977 19:48:08 20/07/2026
131 Bitrue Bitrue ADA/USDT $0.1636 $2,319,591 19:57:17 20/07/2026
132 CoinW CoinW ADA/USDT $0.1641 $2,274,422 19:54:07 20/07/2026
133 BitTap BitTap ADA/USDT $0.1638 $2,220,092 19:57:16 20/07/2026
134 CoinUp.io CoinUp.io ADA/USDT $0.1640 $2,214,279 19:54:08 20/07/2026
135 Tapbit Tapbit ADA/USDT $0.1638 $2,200,459 19:57:08 20/07/2026
136 Binance Binance ADA/USDC $0.1638 $2,188,490 19:56:54 20/07/2026
137 Biconomy.com Biconomy.com ADA/USDC $0.1642 $2,179,979 19:51:09 20/07/2026
138 AlphaX AlphaX ADA/USDT $0.1643 $2,141,038 20:00:16 20/07/2026
139 BitxEX BitxEX ADA/USDT $0.1641 $2,127,773 20:00:17 20/07/2026
140 Aivora Exchange Aivora Exchange ADA/USDT $0.1642 $2,105,348 20:00:08 20/07/2026
141 CoinMy CoinMy ADA/USDT $0.1641 $2,077,663 20:00:10 20/07/2026
142 LBank LBank ADA/USDT $0.1638 $2,032,966 19:57:12 20/07/2026
143 CRMClick CRMClick ADA/USDT $0.1642 $1,940,672 20:00:09 20/07/2026
144 HTX HTX ADA/USDT $0.1640 $1,940,243 19:59:55 20/07/2026
145 Echobit Echobit ADA/USDT $0.1639 $1,915,885 19:57:07 20/07/2026
146 GroveX GroveX ADA/FDUSD $0.1649 $1,732,605 20:00:08 20/07/2026
147 Bitget Bitget ADA/USDT $0.1641 $1,679,800 19:54:52 20/07/2026
148 Bybit Bybit ADA/USD $0.1640 $1,639,049 19:54:17 20/07/2026
149 BloFin BloFin ADA/USDT $0.1637 $1,632,136 19:57:17 20/07/2026
150 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1643 $1,601,880 20:00:10 20/07/2026
151 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1642 $1,569,452 19:48:08 20/07/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1642 $1,563,548 20:03:50 20/07/2026
153 DigiFinex DigiFinex ADA/USDT $0.1641 $1,552,630 20:00:10 20/07/2026
154 FMFW.io FMFW.io ADA/USD $0.1642 $1,465,031 20:00:10 20/07/2026
155 Mandala Exchange Mandala Exchange ADA/USDT $0.1638 $1,463,819 19:57:08 20/07/2026
156 Changelly Changelly ADA/USDT $0.1638 $1,463,778 19:57:09 20/07/2026
157 HitBTC HitBTC ADA/USDT $0.1638 $1,463,778 19:57:08 20/07/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.1640 $1,463,435 20:00:08 20/07/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1642 $1,451,531 20:00:16 20/07/2026
160 WhiteBIT WhiteBIT ADA/USDC $0.1641 $1,439,590 19:57:07 20/07/2026
161 YEX YEX ADA/USDT $0.1642 $1,319,480 20:00:11 20/07/2026
162 BitDelta BitDelta ADA/USDC $0.1640 $1,192,650 19:57:07 20/07/2026
163 Ekbit Ekbit ADA/USDT $0.1642 $1,178,415 20:00:15 20/07/2026
164 BitDelta BitDelta ADA/USDT $0.1639 $1,173,810 19:57:07 20/07/2026
165 Bithumb Bithumb ADA/KRW $0.1633 $1,161,595 19:59:53 20/07/2026
166 ASTX ASTX ADA/USDT $0.1644 $1,158,595 20:00:08 20/07/2026
167 AEGET AEGET ADA/USDT $0.1643 $1,158,131 20:00:12 20/07/2026
168 Bitfinex Bitfinex ADA/USDT $0.1639 $1,148,934 19:57:15 20/07/2026
169 KTX KTX ADA/USDT $0.1641 $1,114,069 20:00:11 20/07/2026
170 Paribu Paribu ADA/USDT $0.1638 $1,052,956 19:59:53 20/07/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.1639 $1,044,432 19:54:17 20/07/2026
172 YEX YEX ADA/USDC $0.1642 $1,023,989 20:00:16 20/07/2026
173 Extended Extended ADA/USD $0.1642 $1,017,640 20:03:16 20/07/2026
174 HTX HTX ADA/USDT $0.1641 $1,013,994 19:51:17 20/07/2026
175 WhiteBIT WhiteBIT ADA/WBT $0.1639 $973,846 19:57:07 20/07/2026
176 Binance Binance ADA/TRY $0.1634 $935,720 19:56:42 20/07/2026
177 OneBullEx OneBullEx ADA/USDT $0.2744 $926,552 20:00:09 20/07/2026
178 BitKan BitKan ADA/USDT $0.1639 $888,778 20:00:09 20/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1639 $880,561 19:59:53 20/07/2026
180 Niza.io Niza.io ADA/USD $0.1642 $877,779 20:00:10 20/07/2026
181 Aster Aster ADA/USDT $0.1641 $866,933 19:54:15 20/07/2026
182 KCEX KCEX ADA/USDC $0.1638 $864,659 19:57:15 20/07/2026
183 Kraken Kraken ADA/EUR $0.1641 $825,710 19:59:54 20/07/2026
184 Bitcastle Bitcastle ADA/USDT $0.1642 $819,494 20:00:12 20/07/2026
185 Bit2Me Bit2Me ADA/EUR $0.1640 $805,669 19:57:12 20/07/2026
186 BITmarkets BITmarkets ADA/USDC $0.1644 $787,724 20:00:07 20/07/2026
187 B2Z Exchange B2Z Exchange ADA/USDC $0.1645 $787,232 20:00:12 20/07/2026
188 Toobit Toobit ADA/USDC $0.1637 $769,339 19:57:17 20/07/2026
189 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1654 $735,194 19:00:25 20/07/2026
190 BitMart BitMart ADA/USDC $0.1638 $685,281 19:57:08 20/07/2026
191 LeveX LeveX ADA/USDT $0.1641 $636,873 20:00:16 20/07/2026
192 Lighter Lighter ADA/USDC $0.1641 $629,032 19:57:15 20/07/2026
193 CoinTR CoinTR ADA/USDT $0.1641 $621,222 19:57:07 20/07/2026
194 Bitrue Bitrue SOL/ADA $76.68 $614,155 19:57:07 20/07/2026
195 PointPay PointPay ADA/USDT $0.1638 $603,846 19:57:08 20/07/2026
196 Backpack Exchange Backpack Exchange ADA/USDC $0.1638 $602,693 19:57:15 20/07/2026
197 Paribu Paribu ADA/TRY $0.1637 $596,486 19:59:53 20/07/2026
198 Binance TR Binance TR ADA/TRY $0.1632 $590,763 19:57:09 20/07/2026
199 Bitrue Bitrue BNB/ADA $568.56 $583,866 19:57:07 20/07/2026
200 CZR Exchange CZR Exchange ADA/USDT $0.1642 $582,781 20:00:10 20/07/2026
201 Bitbase Bitbase ADA/USDT $0.1640 $554,206 19:54:07 20/07/2026
202 SunX SunX ADA/USDT $0.1572 $547,480 20:03:16 20/07/2026
203 Bitbaby Bitbaby ADA/USDT $0.1642 $543,549 20:00:07 20/07/2026
204 Bybit EU Bybit EU ADA/EUR $0.1659 $528,080 18:51:10 20/07/2026
205 AllinX AllinX ADA/USDT $0.1643 $517,860 20:00:10 20/07/2026
206 BingX BingX ADA/USDT $0.1640 $504,617 19:54:07 20/07/2026
207 BYDFi BYDFi ADA/USDT $0.1638 $494,597 20:00:15 20/07/2026
208 Bitrue Bitrue ADA/USDT $0.1638 $491,151 19:57:07 20/07/2026
209 Bitrue Bitrue TRX/ADA $0.3256 $485,637 19:57:07 20/07/2026
210 OKJ OKJ ADA/JPY $0.1643 $481,070 19:57:12 20/07/2026
211 Antarctic Antarctic ADA/USDT $0.1640 $461,454 20:03:17 20/07/2026
212 BigONE BigONE ADA/USDT $0.1645 $428,007 19:54:07 20/07/2026
213 Bitunix Bitunix ADA/USDT $0.1640 $421,680 19:48:09 20/07/2026
214 Pionex Pionex ADA/BTC $0.1634 $421,471 19:57:09 20/07/2026
215 Phemex Phemex ADA/USDC $0.1639 $402,864 19:57:16 20/07/2026
216 CoinTR CoinTR ADA/TRY $0.1634 $402,769 19:57:07 20/07/2026
217 Bitunix Bitunix ADA/USD $0.1638 $398,586 19:48:15 20/07/2026
218 KoinBX KoinBX ADA/USDT $0.1642 $385,411 20:00:09 20/07/2026
219 EdgeX EdgeX ADA/USD $0.1642 $380,992 20:03:15 20/07/2026
220 KoinBX KoinBX ADA/BTC $0.1641 $374,221 20:00:09 20/07/2026
221 MGBX MGBX ADA/USDT $0.1638 $367,348 19:57:08 20/07/2026
222 MEXC MEXC ADA/USD $0.1639 $361,433 19:57:16 20/07/2026
223 idax exchange idax exchange ADA/USDC $0.1643 $351,482 20:00:11 20/07/2026
224 WHXEX WHXEX ADA/USDC $0.1643 $351,405 20:00:09 20/07/2026
225 Cofinex Cofinex ADA/USD $0.1640 $349,598 20:00:15 20/07/2026
226 Bitget Bitget ADA/USD $0.1641 $348,996 19:54:16 20/07/2026
227 BitTap BitTap ADA/USDT $0.1639 $345,564 19:57:09 20/07/2026
228 AstralX AstralX ADA/USDT $0.1642 $341,363 20:00:11 20/07/2026
229 Bitbaby Bitbaby ADA/USDC $0.1642 $340,765 20:00:15 20/07/2026
230 CriptoSwaps CriptoSwaps ADA/USDT $0.1638 $334,374 19:57:09 20/07/2026
231 EasiCoin EasiCoin ADA/USDT $0.1642 $318,373 20:00:08 20/07/2026
232 Phemex Phemex ADA/USDC $0.1642 $315,814 19:57:09 20/07/2026
233 KCEX KCEX ADA/USDC $0.1637 $312,207 19:57:08 20/07/2026
234 WhiteBIT WhiteBIT ADA/TRY $0.1636 $308,681 19:57:07 20/07/2026
235 Cofinex Cofinex ADA/USDC $0.1638 $294,511 20:00:15 20/07/2026
236 Bitget Bitget ADA/PERP $0.1640 $292,669 19:54:16 20/07/2026
237 Bitrue Bitrue ADA/XRP $0.1639 $284,026 19:57:07 20/07/2026
238 Binance Binance ADA/BTC $0.1640 $283,502 19:56:42 20/07/2026
239 KoinBX KoinBX ADA/ETH $0.1641 $281,004 20:00:09 20/07/2026
240 KCEX KCEX ADA/USDT $0.1639 $278,076 19:57:08 20/07/2026
241 IndoEx IndoEx ADA/USDT $0.1642 $270,513 20:00:11 20/07/2026
242 ICRYPEX ICRYPEX ADA/USDT $0.1630 $265,692 20:00:08 20/07/2026
243 WEEX WEEX ADA/USDC $0.1639 $255,312 19:57:08 20/07/2026
244 MEXC MEXC ADA/USDC $0.1638 $250,220 19:57:16 20/07/2026
245 Coincall Coincall ADA/USD $0.1642 $248,920 20:00:15 20/07/2026
246 BITmarkets BITmarkets ADA/IDR $0.1648 $243,003 20:00:07 20/07/2026
247 Bitget Bitget ADA/USDC $0.1641 $241,748 19:54:52 20/07/2026
248 Kraken Kraken ADA/USDC $0.1640 $236,727 19:59:25 20/07/2026
249 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1640 $235,210 19:57:00 20/07/2026
250 Bit2Me Bit2Me ADA/USDC $0.1639 $232,244 19:57:12 20/07/2026
251 Bitazza Bitazza ADA/USDT $0.1642 $224,678 20:00:11 20/07/2026
252 Kraken Kraken ADA/USDT $0.1640 $218,612 19:59:25 20/07/2026
253 BYDFi BYDFi ADA/USDT $0.1639 $218,427 19:54:07 20/07/2026
254 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1636 $217,746 19:59:53 20/07/2026
255 Bybit Bybit ADA/USDC $0.1643 $215,367 19:54:08 20/07/2026
256 ZKE ZKE ADA/USDC $0.1643 $210,895 20:00:13 20/07/2026
257 Niza.io Niza.io ADA/EUR $0.1642 $205,666 20:00:10 20/07/2026
258 Binance Binance ADA/EUR $0.1638 $205,636 19:56:42 20/07/2026
259 CoinEx CoinEx ADA/USDT $0.1641 $204,527 19:59:53 20/07/2026
260 Hibt Hibt ADA/USDC $0.1638 $201,381 19:45:12 20/07/2026
261 C-Patex C-Patex ADA/USDT $0.1638 $199,213 19:57:10 20/07/2026
262 Bitrue Bitrue ADA/RLUSD $0.1641 $192,455 19:57:07 20/07/2026
263 Bitrue Bitrue ADA/USD1 $0.1641 $190,937 19:57:07 20/07/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1637 $183,375 19:56:53 20/07/2026
265 SuperEx SuperEx ADA/BTC $0.1660 $181,990 20:00:09 20/07/2026
266 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1643 $180,365 19:57:00 20/07/2026
267 Bitrue Bitrue DOGE/ADA $0.07245 $180,085 19:57:07 20/07/2026
268 YEX YEX ADA/USDC $0.1643 $179,958 20:00:11 20/07/2026
269 OKX OKX ADA/USD $0.1639 $173,444 19:56:23 20/07/2026
270 Bitkub Bitkub ADA/THB $0.1640 $168,976 19:57:07 20/07/2026
271 HitBTC HitBTC ADA/USDT $0.1638 $167,281 20:00:22 20/07/2026
272 Mandala Exchange Mandala Exchange ADA/USDT $0.1638 $167,281 20:00:23 20/07/2026
273 Gleec BTC Gleec BTC ADA/USDT $0.1640 $167,269 20:00:15 20/07/2026
274 Binance Binance ADA/FDUSD $0.1639 $161,103 19:56:54 20/07/2026
275 Bitbase Bitbase ADA/USDC $0.1642 $157,106 19:54:07 20/07/2026
276 CriptoSwaps CriptoSwaps ADA/ETH $0.1640 $156,597 19:57:09 20/07/2026
277 Coinone Coinone ADA/KRW $0.1624 $147,350 19:59:53 20/07/2026
278 Bitso Bitso ADA/USD $0.1643 $142,709 19:58:53 20/07/2026
279 WhiteBIT WhiteBIT ADA/USD $0.1642 $141,427 19:57:07 20/07/2026
280 Coinstore Coinstore ADA/USDT $0.1640 $140,501 19:54:08 20/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1640 $137,712 19:59:23 20/07/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.1639 $137,654 19:59:34 20/07/2026
283 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1639 $136,902 19:57:00 20/07/2026
284 Binance Binance ADA/JPY $0.1639 $135,606 19:56:42 20/07/2026
285 Blynex Blynex ADA/USDT $0.1642 $131,198 20:00:12 20/07/2026
286 BYDFi BYDFi ADA/USDC $0.1641 $129,214 19:54:07 20/07/2026
287 Bybit EU Bybit EU ADA/USDC $0.1658 $129,191 18:51:10 20/07/2026
288 EasiCoin EasiCoin ADA/USDC $0.1643 $128,729 20:00:08 20/07/2026
289 WhiteBIT WhiteBIT ADA/EUR $0.1642 $125,611 19:57:07 20/07/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1646 $119,935 19:55:42 20/07/2026
291 ASTX ASTX ADA/USDT $0.1642 $108,968 20:00:16 20/07/2026
292 WhiteBIT WhiteBIT ADA/UAH $0.1581 $102,805 19:57:07 20/07/2026
293 ApeX Omni ApeX Omni ADA/USDT $0.1642 $100,184 20:00:17 20/07/2026
294 Deribit Deribit ADA/USDC $0.1629 $99,616.16 18:12:50 20/07/2026
295 Bitrue Bitrue ADA/USDC $0.1641 $94,364.91 19:57:07 20/07/2026
296 UZX UZX ADA/BTC $0.1640 $93,552.51 19:57:07 20/07/2026
297 PrimeXBT PrimeXBT ADA/USDT $0.1641 $92,402.67 20:00:16 20/07/2026
298 MEXC MEXC ADA/USD1 $0.1639 $91,230.97 19:54:16 20/07/2026
299 BlueBit BlueBit ADA/USDT $0.1640 $89,459.29 20:00:12 20/07/2026
300 Binance TH Binance TH ADA/USDT $0.1638 $89,404.17 19:57:10 20/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:11 20/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,556,712 với tỷ giá $0.1640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá