Cardano ADA
Xếp hạng #12
20:19:00 02/05/2026
Giá Cardano (ADA)
$0.2482 -0.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,473,708 | 19:57:15 02/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2476 | $114,771,378 | 19:54:16 02/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2475 | $88,150,010 | 19:57:15 02/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2477 | $78,376,230 | 20:00:12 02/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2476 | $77,510,126 | 19:57:17 02/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2475 | $57,274,412 | 19:57:15 02/05/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2475 | $51,875,326 | 19:57:15 02/05/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.2471 | $50,214,779 | 19:57:15 02/05/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2478 | $49,677,053 | 20:00:16 02/05/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2477 | $49,656,566 | 20:00:15 02/05/2026 |
| 11 |  Toobit |
ADA/USDT | $0.2475 | $48,911,981 | 19:57:17 02/05/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2475 | $48,514,757 | 20:00:17 02/05/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2475 | $48,514,057 | 20:00:16 02/05/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2475 | $45,853,482 | 19:57:16 02/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2476 | $45,449,727 | 20:00:16 02/05/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.2475 | $44,765,613 | 20:00:16 02/05/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2476 | $39,429,046 | 19:54:16 02/05/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.2476 | $36,778,685 | 19:57:12 02/05/2026 |
| 19 |  BiKing |
ADA/USDT | $0.2476 | $35,813,762 | 20:00:27 02/05/2026 |
| 20 |  BTCC |
ADA/USDT | $0.2478 | $33,932,932 | 19:57:16 02/05/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2477 | $33,648,622 | 20:00:15 02/05/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2475 | $33,219,075 | 20:00:15 02/05/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.2482 | $31,807,843 | 19:45:09 02/05/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2475 | $28,927,609 | 19:54:15 02/05/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2476 | $28,713,038 | 20:00:18 02/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2475 | $25,610,646 | 19:57:15 02/05/2026 |
| 27 |  Ulink |
ADA/USDT | $0.2477 | $25,053,145 | 20:00:12 02/05/2026 |
| 28 |  SunX |
ADA/USDT | $0.2477 | $24,591,514 | 20:00:08 02/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2475 | $24,452,137 | 19:57:15 02/05/2026 |
| 30 |  BitxEX |
ADA/USDT | $0.2477 | $24,278,237 | 20:00:08 02/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2476 | $21,659,833 | 19:57:16 02/05/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2475 | $20,269,289 | 19:57:20 02/05/2026 |
| 33 |  KTX |
ADA/USDT | $0.2475 | $20,073,983 | 20:00:15 02/05/2026 |
| 34 |  CoinP |
ADA/USDT | $0.2480 | $19,770,294 | 20:00:16 02/05/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2476 | $19,478,618 | 19:57:16 02/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2475 | $18,532,904 | 19:54:19 02/05/2026 |
| 37 |  LBank |
ADA/USDT | $0.2476 | $17,767,484 | 19:57:15 02/05/2026 |
| 38 |  KuCoin |
ADA/USDT | $0.2477 | $17,664,433 | 19:54:19 02/05/2026 |
| 39 |  Websea |
ADA/USDT | $0.2476 | $17,197,944 | 19:57:17 02/05/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2473 | $17,106,665 | 19:57:16 02/05/2026 |
| 41 |  MEXC |
ADA/USDT | $0.2475 | $16,512,885 | 19:57:16 02/05/2026 |
| 42 |  Deepcoin |
ADA/USDT | $0.2476 | $15,512,781 | 19:57:10 02/05/2026 |
| 43 |  Zoomex |
ADA/USDT | $0.2480 | $15,086,250 | 19:42:15 02/05/2026 |
| 44 |  CrypFine |
ADA/USDT | $0.2476 | $14,724,918 | 19:57:15 02/05/2026 |
| 45 | Binance |
ADA/USDT | $0.2477 | $14,144,932 | 19:56:54 02/05/2026 |
| 46 | WHXEX |
ADA/USDT | $0.2476 | $13,910,331 | 20:00:12 02/05/2026 |
| 47 | idax exchange |
ADA/USDT | $0.2476 | $13,909,915 | 20:00:09 02/05/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2476 | $13,898,951 | 19:57:10 02/05/2026 |
| 49 | BVOX |
ADA/USDT | $0.2477 | $13,696,447 | 19:57:10 02/05/2026 |
| 50 |  BitMart |
ADA/USDT | $0.2476 | $13,152,605 | 19:57:15 02/05/2026 |
| 51 | Batonex |
ADA/USDT | $0.2478 | $12,820,614 | 20:00:07 02/05/2026 |
| 52 |  Millionero |
ADA/USDT | $0.2476 | $12,785,908 | 20:00:21 02/05/2026 |
| 53 |  Bitget |
ADA/USDT | $0.2475 | $11,750,627 | 19:54:15 02/05/2026 |
| 54 |  Cofinex |
ADA/USDT | $0.2475 | $11,738,927 | 20:00:15 02/05/2026 |
| 55 |  BingX |
ADA/USDT | $0.2475 | $11,545,733 | 19:57:16 02/05/2026 |
| 56 |  WEEX |
ADA/USDT | $0.2475 | $11,540,133 | 19:57:16 02/05/2026 |
| 57 |  NovaEx |
ADA/USDT | $0.2475 | $10,161,451 | 20:00:16 02/05/2026 |
| 58 |  EasiCoin |
ADA/USDT | $0.2475 | $9,952,530 | 20:00:16 02/05/2026 |
| 59 | WEEX |
ADA/USDT | $0.2477 | $9,760,768 | 19:57:12 02/05/2026 |
| 60 |  Dmex |
ADA/USD | $0.2478 | $9,705,421 | 20:03:16 02/05/2026 |
| 61 | AscendEX |
ADA/USDT | $0.2480 | $9,522,122 | 19:45:15 02/05/2026 |
| 62 |  Pionex |
ADA/USDT | $0.2477 | $9,328,943 | 19:57:10 02/05/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2475 | $9,278,263 | 20:00:16 02/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2475 | $8,896,869 | 19:57:15 02/05/2026 |
| 65 |  ZKE |
ADA/USDT | $0.2476 | $8,346,199 | 20:00:13 02/05/2026 |
| 66 |  Picol |
ADA/USDT | $0.2477 | $8,216,739 | 20:00:12 02/05/2026 |
| 67 | Pionex |
ADA/USDT | $0.2476 | $8,103,210 | 19:57:16 02/05/2026 |
| 68 |  SuperEx |
ADA/USDT | $0.2479 | $7,680,825 | 19:57:13 02/05/2026 |
| 69 |  Grvt |
ADA/USDT | $0.2477 | $7,432,101 | 20:00:16 02/05/2026 |
| 70 | UZX |
ADA/USDT | $0.2477 | $7,384,180 | 19:57:08 02/05/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2476 | $7,290,147 | 20:00:15 02/05/2026 |
| 72 |  Bitbaby |
ADA/USDT | $0.2476 | $7,157,484 | 19:57:16 02/05/2026 |
| 73 | BTCC |
ADA/USDT | $0.2476 | $7,067,890 | 19:57:10 02/05/2026 |
| 74 |  4E |
ADA/USDT | $0.2477 | $7,000,432 | 20:00:15 02/05/2026 |
| 75 |  Coinflare |
ADA/USDT | $0.2468 | $6,803,720 | 20:00:15 02/05/2026 |
| 76 | NovaEx |
ADA/USD | $0.2476 | $6,778,096 | 20:00:16 02/05/2026 |
| 77 | Binance |
ADA/USDC | $0.2476 | $6,637,102 | 19:54:16 02/05/2026 |
| 78 |  OneEx |
ADA/USDT | $0.2478 | $6,623,968 | 20:00:11 02/05/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2478 | $5,846,046 | 19:56:29 02/05/2026 |
| 80 |  Poloniex |
ADA/USDT | $0.2477 | $5,830,390 | 19:59:23 02/05/2026 |
| 81 | BitMart |
ADA/USDT | $0.2477 | $5,679,755 | 19:57:07 02/05/2026 |
| 82 | Millionero |
ADA/USDT | $0.2477 | $5,664,795 | 19:57:11 02/05/2026 |
| 83 | CoinP |
ADA/USDT | $0.2478 | $5,584,287 | 20:00:08 02/05/2026 |
| 84 | Hotcoin |
ADA/USDT | $0.2477 | $5,539,242 | 19:57:12 02/05/2026 |
| 85 |  Bitcastle |
ADA/USDT | $0.2475 | $5,494,352 | 20:00:19 02/05/2026 |
| 86 |  Coinlocally |
ADA/USDT | $0.2475 | $5,343,536 | 19:57:17 02/05/2026 |
| 87 | Binance |
ADA/USD | $0.2477 | $5,323,892 | 19:54:51 02/05/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.2475 | $5,276,646 | 19:57:15 02/05/2026 |
| 89 |  EagleX |
ADA/USDT | $0.2475 | $5,271,512 | 20:00:15 02/05/2026 |
| 90 |  YEX |
ADA/USDT | $0.2475 | $5,251,814 | 19:57:16 02/05/2026 |
| 91 | Echobit |
ADA/USDT | $0.2477 | $5,236,618 | 19:57:12 02/05/2026 |
| 92 |  KCEX |
ADA/USDT | $0.2475 | $5,080,174 | 19:57:15 02/05/2026 |
| 93 |  CZR Exchange |
ADA/USDT | $0.2475 | $5,069,383 | 20:00:17 02/05/2026 |
| 94 | Gate |
ADA/USDT | $0.2478 | $5,030,906 | 19:56:24 02/05/2026 |
| 95 | B2Z Exchange |
ADA/USDT | $0.2477 | $5,009,023 | 20:00:11 02/05/2026 |
| 96 | BITmarkets |
ADA/USDT | $0.2477 | $5,008,795 | 20:00:11 02/05/2026 |
| 97 | BTSE |
ADA/USDT | $0.2476 | $4,997,545 | 19:57:07 02/05/2026 |
| 98 | CoinW |
ADA/USDT | $0.2477 | $4,899,436 | 19:54:08 02/05/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.2477 | $4,886,330 | 19:57:10 02/05/2026 |
| 100 |  Aivora Exchange |
ADA/USDT | $0.2477 | $4,801,262 | 20:00:13 02/05/2026 |
| 101 |  CoinMy |
ADA/USDT | $0.2475 | $4,717,553 | 20:00:15 02/05/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2476 | $4,628,324 | 19:57:11 02/05/2026 |
| 103 | Ourbit |
ADA/USDT | $0.2476 | $4,583,844 | 19:57:13 02/05/2026 |
| 104 | LBank |
ADA/USDT | $0.2476 | $4,489,299 | 19:57:13 02/05/2026 |
| 105 | YEX |
ADA/USD | $0.2476 | $4,482,654 | 19:57:16 02/05/2026 |
| 106 | BITmarkets |
ADA/USD | $0.2477 | $4,414,508 | 20:00:11 02/05/2026 |
| 107 | B2Z Exchange |
ADA/USD | $0.2477 | $4,414,394 | 20:00:11 02/05/2026 |
| 108 | BlockFin |
ADA/USDT | $0.2474 | $4,360,692 | 19:57:10 02/05/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2475 | $4,325,083 | 19:57:11 02/05/2026 |
| 110 | Bybit |
ADA/USDT | $0.2477 | $4,116,024 | 19:54:08 02/05/2026 |
| 111 | NovaEx |
ADA/USDT | $0.2478 | $4,113,199 | 20:00:07 02/05/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2476 | $3,969,160 | 19:57:11 02/05/2026 |
| 113 | EagleX |
ADA/USDT | $0.2477 | $3,909,263 | 20:00:11 02/05/2026 |
| 114 |  Extended |
ADA/USD | $0.2480 | $3,892,438 | 20:03:16 02/05/2026 |
| 115 | AstralX |
ADA/USDT | $0.2476 | $3,809,942 | 20:00:15 02/05/2026 |
| 116 |  CoinUp.io |
ADA/USDT | $0.2476 | $3,782,225 | 19:54:10 02/05/2026 |
| 117 | CoinMy |
ADA/USDT | $0.2476 | $3,472,725 | 20:00:12 02/05/2026 |
| 118 |  BitGW Exchange |
ADA/USDT | $0.2477 | $3,299,975 | 20:00:07 02/05/2026 |
| 119 |  GroveX |
ADA/USDT | $0.2480 | $3,239,012 | 19:57:11 02/05/2026 |
| 120 |  OKX |
ADA/USDT | $0.2477 | $3,116,971 | 19:56:23 02/05/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2477 | $3,116,838 | 19:57:14 02/05/2026 |
| 122 | MEXC |
ADA/USDT | $0.2476 | $3,082,632 | 19:57:07 02/05/2026 |
| 123 |  XXKK |
ADA/USDT | $0.2477 | $3,061,087 | 20:00:11 02/05/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2476 | $3,057,489 | 19:57:07 02/05/2026 |
| 125 |  HTX |
ADA/USDT | $0.2477 | $3,047,163 | 19:59:54 02/05/2026 |
| 126 | Aivora Exchange |
ADA/USDT | $0.2475 | $3,037,286 | 20:00:17 02/05/2026 |
| 127 |  Upbit |
ADA/KRW | $0.2494 | $3,011,942 | 19:56:54 02/05/2026 |
| 128 |  Azbit |
ADA/USDT | $0.2475 | $2,940,019 | 19:54:09 02/05/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2476 | $2,749,736 | 19:57:10 02/05/2026 |
| 130 | 4E |
ADA/USDT | $0.2475 | $2,700,186 | 19:57:15 02/05/2026 |
| 131 |  Hibt |
ADA/USDT | $0.2481 | $2,630,730 | 19:42:09 02/05/2026 |
| 132 |  BloFin |
ADA/USDT | $0.2483 | $2,625,555 | 19:45:08 02/05/2026 |
| 133 |  AlphaX |
ADA/USDT | $0.2475 | $2,611,674 | 20:00:15 02/05/2026 |
| 134 | HTX |
ADA/USDT | $0.2474 | $2,591,250 | 19:54:22 02/05/2026 |
| 135 | WhiteBIT |
ADA/USDT | $0.2476 | $2,528,710 | 19:57:10 02/05/2026 |
| 136 | BitradeX |
ADA/USDT | $0.2476 | $2,494,832 | 19:54:11 02/05/2026 |
| 137 | Bitget |
ADA/USDT | $0.2477 | $2,359,051 | 19:54:08 02/05/2026 |
| 138 | Phemex |
ADA/USDT | $0.2476 | $2,357,536 | 19:57:17 02/05/2026 |
| 139 | BloFin |
ADA/USDT | $0.2475 | $2,162,770 | 19:54:16 02/05/2026 |
| 140 | Binance |
ADA/USDC | $0.2477 | $1,920,318 | 19:56:54 02/05/2026 |
| 141 | YEX |
ADA/USDT | $0.2477 | $1,914,636 | 20:00:08 02/05/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2477 | $1,875,558 | 19:56:23 02/05/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2477 | $1,860,015 | 20:00:11 02/05/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2481 | $1,749,650 | 19:57:11 02/05/2026 |
| 145 | CoinUp.io |
ADA/USDT | $0.2478 | $1,748,029 | 19:51:18 02/05/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2478 | $1,678,346 | 20:03:16 02/05/2026 |
| 147 | OrangeX |
ADA/USDT | $0.2476 | $1,636,578 | 19:57:12 02/05/2026 |
| 148 |  BitTap |
ADA/USDT | $0.2475 | $1,632,160 | 20:00:17 02/05/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2472 | $1,616,884 | 19:57:17 02/05/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2480 | $1,577,919 | 19:57:11 02/05/2026 |
| 151 |  AEGET |
ADA/USDT | $0.2478 | $1,410,950 | 20:00:08 02/05/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2478 | $1,398,993 | 20:00:12 02/05/2026 |
| 153 |  Bibox |
ADA/USDT | $0.5992 | $1,361,418 | 20:00:08 02/05/2026 |
| 154 |  BitKan |
ADA/USDT | $0.2477 | $1,358,522 | 20:00:08 02/05/2026 |
| 155 |  LATOKEN |
ADA/USDT | $0.2478 | $1,350,821 | 19:57:10 02/05/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.2477 | $1,324,348 | 19:57:11 02/05/2026 |
| 157 | Toobit |
ADA/USDT | $0.2476 | $1,320,641 | 19:57:11 02/05/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2478 | $1,302,733 | 19:54:08 02/05/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2477 | $1,302,517 | 19:57:15 02/05/2026 |
| 160 |  HitBTC |
ADA/USDT | $0.2477 | $1,302,423 | 19:54:07 02/05/2026 |
| 161 |  Mandala Exchange |
ADA/USDT | $0.2477 | $1,302,317 | 20:00:11 02/05/2026 |
| 162 |  Gleec BTC |
ADA/USDT | $0.2477 | $1,302,302 | 20:00:08 02/05/2026 |
| 163 |  Hyperliquid |
ADA/USD | $0.2474 | $1,253,912 | 19:57:27 02/05/2026 |
| 164 |  LeveX |
ADA/USDT | $0.2476 | $1,190,543 | 20:00:16 02/05/2026 |
| 165 |  AllinX |
ADA/USDT | $0.2477 | $1,153,927 | 20:00:08 02/05/2026 |
| 166 |  Coinbase International Exchange |
ADA/USDC | $0.2477 | $1,153,902 | 20:00:16 02/05/2026 |
| 167 | TruBit Pro Exchange |
ADA/USDT | $0.2476 | $1,136,993 | 20:00:11 02/05/2026 |
| 168 |  Crypto.com Exchange |
ADA/USD | $0.2479 | $1,125,858 | 19:57:10 02/05/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.2501 | $1,104,369 | 19:59:54 02/05/2026 |
| 170 | KCEX |
ADA/USDC | $0.2476 | $1,024,042 | 19:57:15 02/05/2026 |
| 171 |  VOOX Exchange |
ADA/USDT | $0.2476 | $994,770 | 19:57:18 02/05/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.2475 | $983,251 | 20:00:16 02/05/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2746 | $927,256 | 20:00:07 02/05/2026 |
| 174 |  Kraken |
ADA/USD | $0.2478 | $921,176 | 19:59:25 02/05/2026 |
| 175 | Toobit |
ADA/USDC | $0.2475 | $895,607 | 19:57:17 02/05/2026 |
| 176 | BingX |
ADA/USDT | $0.2476 | $855,474 | 19:57:07 02/05/2026 |
| 177 | Crypto.com Exchange |
ADA/USDT | $0.2478 | $855,131 | 19:57:10 02/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2477 | $839,861 | 20:00:13 02/05/2026 |
| 179 |  Dex-Trade |
ADA/USDT | $0.2477 | $837,022 | 19:57:11 02/05/2026 |
| 180 |  PointPay |
ADA/USDT | $0.2478 | $819,601 | 19:54:11 02/05/2026 |
| 181 |  EXMO |
ADA/USDT | $0.2475 | $805,742 | 19:57:07 02/05/2026 |
| 182 |  EXMO.ME |
ADA/USDT | $0.2475 | $805,676 | 20:00:07 02/05/2026 |
| 183 |  CoinEx |
ADA/USDT | $0.2478 | $788,175 | 19:59:53 02/05/2026 |
| 184 | CZR Exchange |
ADA/USDT | $0.2477 | $787,892 | 20:00:14 02/05/2026 |
| 185 | BlockFin |
ADA/USDC | $0.2479 | $743,046 | 19:57:10 02/05/2026 |
| 186 | BITmarkets |
ADA/USDC | $0.2475 | $742,222 | 20:00:11 02/05/2026 |
| 187 | B2Z Exchange |
ADA/USDC | $0.2476 | $742,108 | 20:00:11 02/05/2026 |
| 188 | Bitrue |
SOL/ADA | $83.89 | $732,522 | 19:57:07 02/05/2026 |
| 189 | Biconomy.com |
ADA/USDC | $0.2476 | $723,539 | 19:57:07 02/05/2026 |
| 190 | Bitrue |
DOGE/ADA | $0.1075 | $722,358 | 19:57:07 02/05/2026 |
| 191 | BitMart |
ADA/USDC | $0.2477 | $656,506 | 19:57:07 02/05/2026 |
| 192 | MEXC |
ADA/USD | $0.2476 | $654,568 | 19:57:16 02/05/2026 |
| 193 | Bybit |
ADA/USD | $0.2475 | $643,637 | 19:54:16 02/05/2026 |
| 194 |  CoinTR |
ADA/USDT | $0.2483 | $643,513 | 20:00:07 02/05/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.2478 | $641,820 | 19:59:23 02/05/2026 |
| 196 | Millionero |
ADA/USDC | $0.2477 | $621,873 | 19:57:11 02/05/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.2477 | $618,128 | 19:57:10 02/05/2026 |
| 198 | Bitrue |
BNB/ADA | $615.82 | $609,699 | 19:57:07 02/05/2026 |
| 199 | EXMO |
ADA/USD | $0.2508 | $601,175 | 19:57:07 02/05/2026 |
| 200 |  BigONE |
ADA/USDT | $0.2474 | $600,579 | 19:45:07 02/05/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.2476 | $590,193 | 19:57:10 02/05/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.2475 | $584,921 | 20:00:16 02/05/2026 |
| 203 |  EdgeX |
ADA/USD | $0.2479 | $572,535 | 20:03:15 02/05/2026 |
| 204 | Bitrue |
ADA/USDT | $0.2477 | $570,050 | 19:57:07 02/05/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3307 | $531,428 | 19:57:07 02/05/2026 |
| 206 |  PrimeXBT |
ADA/USDT | $0.2476 | $522,968 | 20:00:16 02/05/2026 |
| 207 | EXMO |
ADA/USDC | $0.2483 | $522,663 | 19:57:07 02/05/2026 |
| 208 | EXMO.ME |
ADA/USDC | $0.2478 | $520,512 | 20:00:07 02/05/2026 |
| 209 | Gate |
ADA/GUSD | $0.2477 | $517,248 | 19:56:24 02/05/2026 |
| 210 | Crypto.com Exchange |
ADA/USD | $0.2481 | $497,472 | 19:45:16 02/05/2026 |
| 211 | CoinTR |
ADA/TRY | $0.2481 | $496,489 | 20:00:07 02/05/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.2477 | $491,878 | 20:00:08 02/05/2026 |
| 213 | BitTap |
ADA/USDT | $0.2478 | $490,327 | 19:57:18 02/05/2026 |
| 214 |  Paribu |
ADA/TRY | $0.2477 | $481,099 | 19:57:24 02/05/2026 |
| 215 |  Bitunix |
ADA/USDT | $0.2476 | $475,451 | 19:54:11 02/05/2026 |
| 216 | Cofinex |
ADA/USD | $0.2475 | $473,237 | 20:00:15 02/05/2026 |
| 217 | Bitget |
ADA/USD | $0.2478 | $467,855 | 19:54:15 02/05/2026 |
| 218 | BloFin |
ADA/USDC | $0.2481 | $450,704 | 19:45:08 02/05/2026 |
| 219 | Binance |
ADA/EUR | $0.2479 | $446,998 | 19:56:54 02/05/2026 |
| 220 | Bitunix |
ADA/USD | $0.2475 | $433,780 | 19:54:15 02/05/2026 |
| 221 | Phemex |
ADA/USDC | $0.2475 | $424,857 | 19:57:17 02/05/2026 |
| 222 |  ICRYPEX |
ADA/USDT | $0.2487 | $418,284 | 20:00:08 02/05/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.2478 | $407,722 | 20:03:17 02/05/2026 |
| 224 |  BitDelta |
ADA/USDC | $0.2477 | $400,168 | 19:54:11 02/05/2026 |
| 225 |  KoinBX |
ADA/USDT | $0.2478 | $379,911 | 20:00:14 02/05/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2476 | $370,391 | 19:57:16 02/05/2026 |
| 227 | Binance |
ADA/TRY | $0.2481 | $362,149 | 19:56:54 02/05/2026 |
| 228 | Coinbase Exchange |
ADA/GBP | $0.2483 | $356,882 | 19:56:59 02/05/2026 |
| 229 |  SunX |
ADA/USDT | $0.2478 | $348,341 | 20:03:17 02/05/2026 |
| 230 | MGBX |
ADA/USDT | $0.2477 | $346,509 | 19:57:13 02/05/2026 |
| 231 | KCEX |
ADA/USDT | $0.2477 | $331,349 | 19:57:07 02/05/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2477 | $309,518 | 19:57:15 02/05/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2477 | $307,824 | 19:57:07 02/05/2026 |
| 234 | Deepcoin |
ADA/USDT | $0.2474 | $287,676 | 19:57:15 02/05/2026 |
| 235 |  Bitbank |
ADA/JPY | $0.2482 | $285,098 | 19:57:09 02/05/2026 |
| 236 |  Coinstore |
ADA/USDT | $0.2475 | $283,652 | 19:57:07 02/05/2026 |
| 237 | WHXEX |
ADA/USDC | $0.2476 | $280,203 | 20:00:12 02/05/2026 |
| 238 | idax exchange |
ADA/USDC | $0.2476 | $280,100 | 20:00:09 02/05/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.2476 | $273,335 | 19:57:10 02/05/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.2481 | $268,246 | 19:57:13 02/05/2026 |
| 241 | Pionex |
ADA/BTC | $0.2477 | $263,385 | 19:57:16 02/05/2026 |
| 242 | BYDFi |
ADA/USDT | $0.2476 | $262,551 | 20:00:11 02/05/2026 |
| 243 | WEEX |
ADA/USDC | $0.2477 | $261,173 | 19:57:12 02/05/2026 |
| 244 | Kraken |
ADA/EUR | $0.2479 | $256,155 | 19:59:25 02/05/2026 |
| 245 | Pionex |
ADA/BTC | $0.2479 | $255,212 | 19:57:10 02/05/2026 |
| 246 |  Blynex |
ADA/USDT | $0.2427 | $253,879 | 20:00:11 02/05/2026 |
| 247 |  Bit2Me |
ADA/EUR | $0.2479 | $252,447 | 19:57:10 02/05/2026 |
| 248 |  Coincall |
ADA/USD | $0.2476 | $249,824 | 20:00:16 02/05/2026 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.2478 | $249,041 | 19:56:23 02/05/2026 |
| 250 |  Bitazza |
ADA/USDT | $0.2476 | $245,090 | 20:00:12 02/05/2026 |
| 251 | Pionex |
ADA/ETH | $0.2476 | $234,130 | 19:57:16 02/05/2026 |
| 252 | Phemex |
ADA/USDC | $0.2475 | $233,116 | 19:57:11 02/05/2026 |
| 253 |  Niza.io |
ADA/USD | $0.2478 | $231,631 | 20:00:08 02/05/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2481 | $228,108 | 20:00:13 02/05/2026 |
| 255 | Bitrue |
ADA/USD1 | $0.2477 | $216,563 | 19:57:07 02/05/2026 |
| 256 | AscendEX |
ADA/USD | $0.2474 | $215,981 | 19:45:09 02/05/2026 |
| 257 | Bitrue |
ADA/RLUSD | $0.2478 | $215,931 | 19:57:07 02/05/2026 |
| 258 | Bit2Me |
ADA/USDC | $0.2477 | $211,279 | 19:57:10 02/05/2026 |
| 259 | HTX |
ADA/USD | $0.2477 | $210,404 | 19:54:22 02/05/2026 |
| 260 | HitBTC |
ADA/USDT | $0.2475 | $202,618 | 19:54:15 02/05/2026 |
| 261 | Mandala Exchange |
ADA/USDT | $0.2474 | $202,609 | 20:00:15 02/05/2026 |
| 262 | Gleec BTC |
ADA/USDT | $0.2474 | $202,609 | 20:00:15 02/05/2026 |
| 263 |  Minswap v2 |
ADA/NIGHT | $0.2478 | $199,836 | 19:48:55 02/05/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2468 | $180,985 | 19:57:11 02/05/2026 |
| 265 | KCEX |
ADA/USDC | $0.2477 | $177,797 | 19:57:07 02/05/2026 |
| 266 | Binance |
ADA/JPY | $0.2482 | $177,093 | 19:56:54 02/05/2026 |
| 267 | Hibt |
ADA/USDC | $0.2481 | $176,853 | 19:42:09 02/05/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2478 | $176,281 | 19:56:29 02/05/2026 |
| 269 | Azbit |
ADA/USDC | $0.2481 | $173,774 | 19:54:09 02/05/2026 |
| 270 | MEXC |
ADA/USDC | $0.2476 | $172,128 | 19:57:16 02/05/2026 |
| 271 |  Lighter |
ADA/USDC | $0.2474 | $171,930 | 19:57:15 02/05/2026 |
| 272 | ZKE |
ADA/USDC | $0.2476 | $168,122 | 20:00:13 02/05/2026 |
| 273 | Bybit |
ADA/USDC | $0.2477 | $167,752 | 19:54:08 02/05/2026 |
| 274 |  MAX Exchange |
ADA/TWD | $0.2488 | $166,213 | 19:57:10 02/05/2026 |
| 275 | Binance |
ADA/BTC | $0.2478 | $159,349 | 19:56:54 02/05/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.2477 | $153,936 | 19:57:10 02/05/2026 |
| 277 |  Bitfinex |
ADA/USDT | $0.2477 | $150,578 | 19:57:16 02/05/2026 |
| 278 | Paribu |
ADA/USDT | $0.2480 | $147,975 | 19:57:24 02/05/2026 |
| 279 | Binance |
ADA/FDUSD | $0.2477 | $147,703 | 19:56:54 02/05/2026 |
| 280 | OKX |
ADA/USD | $0.2478 | $142,696 | 19:56:53 02/05/2026 |
| 281 | YEX |
ADA/USDC | $0.2476 | $140,064 | 20:00:08 02/05/2026 |
| 282 | AlphaX |
ADA/USDT | $0.2478 | $137,598 | 20:00:15 02/05/2026 |
| 283 | SuperEx |
ADA/BTC | $0.2448 | $136,572 | 19:57:13 02/05/2026 |
| 284 |  CriptoSwaps |
ADA/USDT | $0.2477 | $135,701 | 20:00:15 02/05/2026 |
| 285 |  BlueBit |
ADA/USDT | $0.2477 | $133,565 | 20:00:12 02/05/2026 |
| 286 | BYDFi |
ADA/USDC | $0.2476 | $133,375 | 20:00:11 02/05/2026 |
| 287 |  Aster |
ADA/USDT | $0.2481 | $125,574 | 19:54:15 02/05/2026 |
| 288 | KoinBX |
ADA/BTC | $0.2479 | $124,359 | 20:00:14 02/05/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2490 | $122,646 | 19:57:10 02/05/2026 |
| 290 | WhiteBIT |
ADA/UAH | $0.2471 | $122,567 | 19:57:10 02/05/2026 |
| 291 | Cofinex |
ADA/USDC | $0.2481 | $112,845 | 20:00:15 02/05/2026 |
| 292 |  BitStorage |
ADA/USDT | $0.2477 | $112,199 | 20:00:10 02/05/2026 |
| 293 |  Tebbit |
ADA/USDT | $0.2475 | $109,966 | 20:00:16 02/05/2026 |
| 294 | WhiteBIT |
ADA/TRY | $0.2484 | $106,503 | 19:57:10 02/05/2026 |
| 295 | ASTX |
ADA/USDT | $0.2475 | $106,300 | 20:00:16 02/05/2026 |
| 296 | MEXC |
ADA/USD1 | $0.2475 | $102,565 | 19:54:15 02/05/2026 |
| 297 | Gate |
ADA/USDT | $0.2479 | $97,677.00 | 19:54:50 02/05/2026 |
| 298 | BingX |
ADA/USDC | $0.2475 | $93,437.60 | 19:57:07 02/05/2026 |
| 299 | Kraken |
ADA/USDC | $0.2477 | $92,481.33 | 19:59:25 02/05/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.2476 | $91,844.87 | 19:57:10 02/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,473,708 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.