Cardano ADA
Xếp hạng #18
22:14:00 28/06/2026
Giá Cardano (ADA)
$0.1444 -3.02%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1442 | $493,807,650 | 22:00:08 28/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1442 | $374,576,750 | 22:00:15 28/06/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9043 | $191,249,946 | 21:57:15 28/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1443 | $112,054,364 | 21:57:16 28/06/2026 |
| 5 |  AIA Exchange |
ADA/USDT | $0.1444 | $78,243,304 | 22:00:08 28/06/2026 |
| 6 |  Binance |
ADA/USDT | $0.1445 | $71,877,643 | 21:54:16 28/06/2026 |
| 7 |  CEEX exchange |
ADA/USDT | $0.1442 | $69,273,509 | 22:00:16 28/06/2026 |
| 8 |  TruBit Pro Exchange |
ADA/USDT | $0.1442 | $67,138,924 | 22:00:15 28/06/2026 |
| 9 |  BTSE |
ADA/USDT | $0.1443 | $55,254,329 | 21:57:23 28/06/2026 |
| 10 |  OrangeX |
ADA/USDT | $0.1443 | $54,824,908 | 21:57:15 28/06/2026 |
| 11 |  B2Z Exchange |
ADA/USD | $0.1444 | $53,118,566 | 22:00:15 28/06/2026 |
| 12 |  BITmarkets |
ADA/USDT | $0.1444 | $53,088,732 | 22:00:16 28/06/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.1443 | $50,367,835 | 21:57:16 28/06/2026 |
| 14 |  Blockfinex |
ADA/USDT | $0.1442 | $50,356,852 | 22:00:15 28/06/2026 |
| 15 |  idax exchange |
ADA/USDT | $0.1442 | $50,356,852 | 22:00:16 28/06/2026 |
| 16 |  CoinW |
ADA/USDT | $0.1444 | $48,681,229 | 21:57:17 28/06/2026 |
| 17 |  WEEX |
ADA/USDT | $0.1443 | $47,442,417 | 21:57:17 28/06/2026 |
| 18 |  Echobit |
ADA/USDT | $0.1443 | $45,940,327 | 21:57:16 28/06/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1444 | $36,992,953 | 21:57:17 28/06/2026 |
| 20 |  KTX |
ADA/USDT | $0.1442 | $36,749,425 | 22:00:15 28/06/2026 |
| 21 |  BVOX |
ADA/USDT | $0.1444 | $35,668,425 | 21:57:15 28/06/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1442 | $35,117,510 | 22:00:16 28/06/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.1444 | $32,066,565 | 21:57:09 28/06/2026 |
| 24 |  Ju.com |
ADA/USDT | $0.1441 | $30,779,180 | 22:00:16 28/06/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1445 | $29,119,805 | 21:57:18 28/06/2026 |
| 26 |  Bybit |
ADA/USDT | $0.1445 | $28,085,961 | 21:54:16 28/06/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1444 | $27,094,837 | 21:57:16 28/06/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1445 | $25,917,731 | 21:57:08 28/06/2026 |
| 29 |  Ulink |
ADA/USDT | $0.1444 | $25,567,647 | 22:00:09 28/06/2026 |
| 30 |  SunX |
ADA/USDT | $0.1444 | $25,292,123 | 22:00:10 28/06/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1445 | $23,462,076 | 21:57:16 28/06/2026 |
| 32 |  BiKing |
ADA/USDT | $0.1443 | $22,318,259 | 22:00:16 28/06/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1442 | $17,971,545 | 22:00:17 28/06/2026 |
| 34 |  Deepcoin |
ADA/USDT | $0.1444 | $16,717,115 | 21:57:07 28/06/2026 |
| 35 |  Tapbit |
ADA/USDT | $0.1445 | $16,387,718 | 21:57:15 28/06/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.1444 | $16,331,532 | 22:00:16 28/06/2026 |
| 37 |  CoinMy |
ADA/USDT | $0.1442 | $16,208,912 | 22:00:16 28/06/2026 |
| 38 |  WOO X Pro |
ADA/USD | $0.1442 | $14,754,338 | 22:00:16 28/06/2026 |
| 39 | WHXEX |
ADA/USDT | $0.1443 | $14,401,392 | 22:00:09 28/06/2026 |
| 40 | idax exchange |
ADA/USDT | $0.1443 | $14,401,389 | 22:00:11 28/06/2026 |
| 41 | Blockfinex |
ADA/USDT | $0.1443 | $14,400,740 | 22:00:07 28/06/2026 |
| 42 | Koinbay |
ADA/USDT | $0.1444 | $14,382,471 | 21:57:07 28/06/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1444 | $13,616,010 | 22:00:19 28/06/2026 |
| 44 |  BitMart |
ADA/USDT | $0.1444 | $12,959,223 | 21:57:16 28/06/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.1442 | $12,922,599 | 22:00:15 28/06/2026 |
| 46 |  Bitget |
ADA/USDT | $0.1445 | $12,911,933 | 21:54:15 28/06/2026 |
| 47 |  Gate |
ADA/USDT | $0.1444 | $12,896,535 | 21:54:19 28/06/2026 |
| 48 |  Biconomy.com |
ADA/USDT | $0.1444 | $12,862,261 | 21:54:15 28/06/2026 |
| 49 |  BitradeX |
ADA/USDT | $0.1443 | $12,653,101 | 21:57:15 28/06/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.1443 | $12,366,225 | 22:00:15 28/06/2026 |
| 51 |  BitxEX |
ADA/USDT | $0.1445 | $12,073,157 | 22:00:08 28/06/2026 |
| 52 |  Coinlocally |
ADA/USDT | $0.1443 | $12,071,624 | 22:00:17 28/06/2026 |
| 53 |  YEX |
ADA/USDT | $0.1442 | $11,767,417 | 22:00:16 28/06/2026 |
| 54 |  MEXC |
ADA/USDT | $0.1444 | $11,667,443 | 21:57:16 28/06/2026 |
| 55 |  Bitbase |
ADA/USDT | $0.1447 | $11,384,639 | 21:45:17 28/06/2026 |
| 56 |  CZR Exchange |
ADA/USDT | $0.1442 | $11,113,024 | 22:00:17 28/06/2026 |
| 57 | BitMart |
ADA/USDT | $0.1444 | $10,997,140 | 21:57:11 28/06/2026 |
| 58 |  LBank |
ADA/USDT | $0.1443 | $10,847,863 | 21:57:15 28/06/2026 |
| 59 |  Websea |
ADA/USDT | $0.1443 | $10,765,231 | 21:57:17 28/06/2026 |
| 60 |  MGBX |
ADA/USDT | $0.1441 | $10,530,581 | 21:57:16 28/06/2026 |
| 61 | WOO X Pro |
ADA/USDT | $0.1443 | $10,524,877 | 22:00:09 28/06/2026 |
| 62 |  Zoomex |
ADA/USDT | $0.1446 | $10,490,279 | 21:54:15 28/06/2026 |
| 63 | WOO X Pro |
ADA/USDT | $0.1442 | $9,949,857 | 22:00:16 28/06/2026 |
| 64 | BVOX |
ADA/USDT | $0.1444 | $9,588,048 | 21:57:09 28/06/2026 |
| 65 | Binance |
ADA/USDT | $0.1444 | $9,424,961 | 21:56:42 28/06/2026 |
| 66 |  CrypFine |
ADA/USDT | $0.1445 | $9,308,498 | 21:54:15 28/06/2026 |
| 67 | Batonex |
ADA/USDT | $0.1445 | $9,127,429 | 22:00:12 28/06/2026 |
| 68 |  ZKE |
ADA/USDT | $0.1443 | $8,640,834 | 22:00:09 28/06/2026 |
| 69 |  BingX |
ADA/USDT | $0.1443 | $8,497,598 | 21:57:17 28/06/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1444 | $8,392,469 | 21:57:18 28/06/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1445 | $8,328,234 | 21:54:19 28/06/2026 |
| 72 | Deepcoin |
ADA/USDT | $0.1442 | $7,676,757 | 21:57:15 28/06/2026 |
| 73 | CoinP |
ADA/USDT | $0.1447 | $6,978,536 | 21:54:07 28/06/2026 |
| 74 | BlockFin |
ADA/USDT | $0.1442 | $6,915,147 | 22:00:11 28/06/2026 |
| 75 | BingX |
ADA/USDC | $0.1444 | $6,516,082 | 21:57:17 28/06/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.1442 | $6,372,287 | 22:00:16 28/06/2026 |
| 77 | Pionex |
ADA/USDT | $0.1445 | $6,327,707 | 21:57:12 28/06/2026 |
| 78 |  AlphaX |
ADA/USDT | $0.1444 | $6,185,368 | 22:00:13 28/06/2026 |
| 79 |  WhiteBIT |
ADA/USDT | $0.1444 | $6,101,220 | 21:57:07 28/06/2026 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.1443 | $6,038,451 | 21:57:17 28/06/2026 |
| 81 | YEX |
ADA/USD | $0.1442 | $5,923,511 | 22:00:16 28/06/2026 |
| 82 |  UZX |
ADA/USDT | $0.1443 | $5,888,882 | 21:57:15 28/06/2026 |
| 83 |  Grvt |
ADA/USDT | $0.1439 | $5,618,551 | 21:06:21 28/06/2026 |
| 84 |  Picol |
ADA/USDT | $0.1445 | $5,583,963 | 22:00:11 28/06/2026 |
| 85 | Pionex |
ADA/USDT | $0.1444 | $5,524,026 | 21:57:16 28/06/2026 |
| 86 |  Phemex |
ADA/USDT | $0.1443 | $5,360,245 | 21:57:17 28/06/2026 |
| 87 |  SuperEx |
ADA/USDT | $0.1447 | $5,309,420 | 22:00:10 28/06/2026 |
| 88 | Binance |
ADA/USD | $0.1445 | $4,968,168 | 21:54:51 28/06/2026 |
| 89 | UZX |
ADA/USDT | $0.1445 | $4,821,027 | 21:57:07 28/06/2026 |
| 90 | KuCoin |
ADA/USDT | $0.1446 | $4,762,022 | 21:55:23 28/06/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.1443 | $4,732,526 | 21:57:15 28/06/2026 |
| 92 |  EagleX |
ADA/USDT | $0.1442 | $4,728,655 | 22:00:15 28/06/2026 |
| 93 | BTCC |
ADA/USDT | $0.1444 | $4,711,454 | 21:57:11 28/06/2026 |
| 94 | 4E |
ADA/USDT | $0.1444 | $4,665,916 | 22:00:07 28/06/2026 |
| 95 |  DigiFinex |
ADA/USDT | $0.1443 | $4,642,136 | 22:00:16 28/06/2026 |
| 96 | Binance |
ADA/USDC | $0.1445 | $4,571,239 | 21:54:16 28/06/2026 |
| 97 |  OneEx |
ADA/USDT | $0.1444 | $4,404,614 | 22:00:10 28/06/2026 |
| 98 |  Hyperliquid |
ADA/USD | $0.1445 | $4,372,928 | 21:57:27 28/06/2026 |
| 99 |  Azbit |
ADA/USDT | $0.1444 | $4,318,108 | 21:57:07 28/06/2026 |
| 100 |  GroveX |
ADA/USDT | $0.1445 | $4,285,001 | 21:57:07 28/06/2026 |
| 101 |  BloFin |
ADA/USDT | $0.1445 | $4,144,106 | 21:57:11 28/06/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.1443 | $4,137,920 | 21:59:23 28/06/2026 |
| 103 |  Bitvavo |
ADA/EUR | $0.1445 | $4,007,782 | 21:57:10 28/06/2026 |
| 104 |  Bitbaby |
ADA/USDT | $0.1441 | $3,920,835 | 22:00:15 28/06/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.1447 | $3,793,175 | 21:53:57 28/06/2026 |
| 106 | Hibt |
ADA/USDT | $0.1445 | $3,766,526 | 21:57:12 28/06/2026 |
| 107 | WEEX |
ADA/USDT | $0.1445 | $3,670,901 | 21:57:08 28/06/2026 |
| 108 |  Coinbase Exchange |
ADA/USD | $0.1444 | $3,587,028 | 21:56:59 28/06/2026 |
| 109 |  XT.COM |
ADA/USDT | $0.1445 | $3,463,996 | 21:57:12 28/06/2026 |
| 110 | Biconomy.com |
ADA/USDT | $0.1446 | $3,400,885 | 21:54:08 28/06/2026 |
| 111 |  KCEX |
ADA/USDT | $0.1443 | $3,358,054 | 21:57:15 28/06/2026 |
| 112 | Ourbit |
ADA/USDT | $0.1445 | $3,227,605 | 21:57:07 28/06/2026 |
| 113 | Phemex |
ADA/USDT | $0.1444 | $3,151,119 | 21:57:12 28/06/2026 |
| 114 | Pionex |
ADA/ETH | $0.1444 | $3,123,484 | 21:57:16 28/06/2026 |
| 115 | Toobit |
ADA/USDT | $0.1445 | $3,116,541 | 21:57:13 28/06/2026 |
| 116 | Gate |
ADA/USDT | $0.1444 | $3,013,483 | 21:56:24 28/06/2026 |
| 117 | B2Z Exchange |
ADA/USDT | $0.1444 | $2,934,930 | 22:00:10 28/06/2026 |
| 118 | BITmarkets |
ADA/USDT | $0.1445 | $2,934,511 | 22:00:08 28/06/2026 |
| 119 | BTSE |
ADA/USDT | $0.1449 | $2,922,617 | 21:51:11 28/06/2026 |
| 120 | YUBIT |
ADA/USDT | $0.1444 | $2,789,910 | 21:57:07 28/06/2026 |
| 121 | BITmarkets |
ADA/USD | $0.1445 | $2,787,395 | 22:00:08 28/06/2026 |
| 122 | B2Z Exchange |
ADA/USD | $0.1445 | $2,786,902 | 22:00:10 28/06/2026 |
| 123 |  Bitcastle |
ADA/USDT | $0.1444 | $2,622,286 | 22:00:19 28/06/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1444 | $2,614,521 | 22:00:08 28/06/2026 |
| 125 | EagleX |
ADA/USDT | $0.1444 | $2,572,281 | 22:00:10 28/06/2026 |
| 126 | Bybit |
ADA/USDT | $0.1446 | $2,496,368 | 21:54:12 28/06/2026 |
| 127 |  Gems Trade |
ADA/USDT | $0.1445 | $2,412,290 | 21:57:09 28/06/2026 |
| 128 |  OKX |
ADA/USDT | $0.1445 | $2,412,261 | 21:56:53 28/06/2026 |
| 129 | CoinW |
ADA/USDT | $0.1445 | $2,342,834 | 21:57:20 28/06/2026 |
| 130 |  Coinstore |
ADA/USDT | $0.1444 | $2,279,432 | 21:57:08 28/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1442 | $2,130,953 | 22:00:11 28/06/2026 |
| 132 | MEXC |
ADA/USDT | $0.1444 | $2,124,184 | 21:57:10 28/06/2026 |
| 133 |  XXKK |
ADA/USDT | $0.1444 | $2,096,837 | 21:57:12 28/06/2026 |
| 134 |  Kraken |
ADA/USD | $0.1447 | $2,094,084 | 21:59:29 28/06/2026 |
| 135 |  Bitrue |
ADA/USDT | $0.1442 | $2,029,070 | 21:57:17 28/06/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.1444 | $2,026,061 | 21:57:08 28/06/2026 |
| 137 | Aivora Exchange |
ADA/USDT | $0.1446 | $1,899,011 | 22:00:13 28/06/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1442 | $1,898,345 | 22:00:10 28/06/2026 |
| 139 |  Upbit |
ADA/KRW | $0.1426 | $1,825,641 | 21:56:53 28/06/2026 |
| 140 | Tapbit |
ADA/USDT | $0.1444 | $1,786,521 | 21:57:07 28/06/2026 |
| 141 | AlphaX |
ADA/USDT | $0.1442 | $1,763,649 | 22:00:23 28/06/2026 |
| 142 | Echobit |
ADA/USDT | $0.1445 | $1,742,793 | 21:57:12 28/06/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1442 | $1,714,071 | 22:00:17 28/06/2026 |
| 144 | BitradeX |
ADA/USDT | $0.1445 | $1,684,217 | 21:57:11 28/06/2026 |
| 145 |  Crypto.com Exchange |
ADA/USDT | $0.1446 | $1,646,721 | 21:54:07 28/06/2026 |
| 146 | Binance |
ADA/USDC | $0.1445 | $1,629,640 | 21:56:42 28/06/2026 |
| 147 | Bitget |
ADA/USDT | $0.1447 | $1,546,049 | 21:54:08 28/06/2026 |
| 148 | YEX |
ADA/USDT | $0.1443 | $1,455,409 | 22:00:08 28/06/2026 |
| 149 | Coinlocally |
ADA/USDT | $0.1443 | $1,420,900 | 22:00:09 28/06/2026 |
| 150 | LBank |
ADA/USDT | $0.1444 | $1,364,920 | 21:57:09 28/06/2026 |
| 151 | Crypto.com Exchange |
ADA/USD | $0.1447 | $1,350,315 | 21:54:07 28/06/2026 |
| 152 | Bybit |
ADA/USD | $0.1445 | $1,341,025 | 21:54:16 28/06/2026 |
| 153 | BloFin |
ADA/USDC | $0.1446 | $1,274,772 | 21:57:11 28/06/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.1445 | $1,200,972 | 21:57:07 28/06/2026 |
| 155 |  LeveX |
ADA/USDT | $0.1443 | $1,169,567 | 22:00:15 28/06/2026 |
| 156 | OrangeX |
ADA/USDT | $0.1445 | $1,083,304 | 21:57:07 28/06/2026 |
| 157 |  BitDelta |
ADA/USDC | $0.1444 | $1,046,515 | 22:00:08 28/06/2026 |
| 158 | BitDelta |
ADA/USDT | $0.1444 | $1,042,772 | 22:00:08 28/06/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1445 | $1,008,236 | 21:57:10 28/06/2026 |
| 160 | BloFin |
ADA/USDT | $0.1444 | $985,048 | 21:57:16 28/06/2026 |
| 161 |  BitKan |
ADA/USDT | $0.1444 | $983,904 | 22:00:10 28/06/2026 |
| 162 | YEX |
ADA/USDC | $0.1441 | $974,112 | 22:00:16 28/06/2026 |
| 163 | CoinUp.io |
ADA/USDT | $0.1444 | $952,894 | 21:57:16 28/06/2026 |
| 164 |  ASTX |
ADA/USDT | $0.1445 | $944,463 | 22:00:13 28/06/2026 |
| 165 |  AEGET |
ADA/USDT | $0.1445 | $944,416 | 22:00:12 28/06/2026 |
| 166 |  CRMClick |
ADA/USDT | $0.1446 | $942,315 | 21:54:08 28/06/2026 |
| 167 |  HTX |
ADA/USDT | $0.1444 | $941,561 | 21:59:54 28/06/2026 |
| 168 | Biconomy.com |
ADA/USDC | $0.1445 | $941,198 | 21:54:08 28/06/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1444 | $930,021 | 22:00:08 28/06/2026 |
| 170 |  OneBullEx |
ADA/USDT | $0.2743 | $926,138 | 22:00:12 28/06/2026 |
| 171 |  Changelly |
ADA/USDT | $0.1444 | $859,501 | 22:00:10 28/06/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1443 | $859,459 | 22:00:11 28/06/2026 |
| 173 |  Gleec BTC |
ADA/USDT | $0.1443 | $859,441 | 22:00:12 28/06/2026 |
| 174 |  FMFW.io |
ADA/USD | $0.1450 | $857,122 | 21:54:10 28/06/2026 |
| 175 |  Mandala Exchange |
ADA/USDT | $0.1446 | $854,515 | 21:57:07 28/06/2026 |
| 176 |  Coinbase International Exchange |
ADA/USDC | $0.1444 | $832,943 | 22:00:16 28/06/2026 |
| 177 |  Backpack Exchange |
ADA/USDC | $0.1446 | $700,387 | 14:03:16 28/06/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.1444 | $696,487 | 22:00:13 28/06/2026 |
| 179 | Bitrue |
SOL/ADA | $71.63 | $658,136 | 21:57:08 28/06/2026 |
| 180 |  EXMO |
ADA/USDC | $0.1446 | $653,656 | 21:57:10 28/06/2026 |
| 181 |  EXMO.ME |
ADA/USDC | $0.1444 | $652,507 | 22:00:07 28/06/2026 |
| 182 | Pionex |
ADA/BTC | $0.1445 | $652,265 | 21:57:12 28/06/2026 |
| 183 | BitMart |
ADA/USDC | $0.1445 | $648,751 | 21:57:11 28/06/2026 |
| 184 | Cofinex |
ADA/USD | $0.1443 | $640,600 | 22:00:15 28/06/2026 |
| 185 | KCEX |
ADA/USDC | $0.1442 | $638,171 | 21:57:15 28/06/2026 |
| 186 | Bitget |
ADA/USD | $0.1446 | $627,462 | 21:54:15 28/06/2026 |
| 187 |  Ekbit |
ADA/USDT | $0.1442 | $618,997 | 22:00:16 28/06/2026 |
| 188 |  CoinTR |
ADA/USDT | $0.1444 | $602,809 | 22:00:08 28/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1443 | $598,627 | 22:00:11 28/06/2026 |
| 190 |  Paribu |
ADA/TRY | $0.1447 | $593,920 | 21:57:53 28/06/2026 |
| 191 | Toobit |
ADA/USDC | $0.1443 | $589,253 | 21:57:17 28/06/2026 |
| 192 | HTX |
ADA/USDT | $0.1444 | $570,973 | 21:57:16 28/06/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3230 | $553,210 | 21:57:08 28/06/2026 |
| 194 | Bitrue |
BNB/ADA | $554.50 | $553,206 | 21:57:08 28/06/2026 |
| 195 |  SunX |
ADA/USDT | $0.1571 | $547,196 | 22:03:16 28/06/2026 |
| 196 |  Extended |
ADA/USD | $0.1446 | $532,791 | 22:03:16 28/06/2026 |
| 197 | EXMO |
ADA/USDT | $0.1444 | $529,876 | 21:57:10 28/06/2026 |
| 198 | EXMO.ME |
ADA/USDT | $0.1444 | $529,748 | 22:00:07 28/06/2026 |
| 199 |  Niza.io |
ADA/USD | $0.1447 | $526,316 | 21:57:11 28/06/2026 |
| 200 | Bitbase |
ADA/USDT | $0.1446 | $511,291 | 21:39:07 28/06/2026 |
| 201 | WhiteBIT |
ADA/WBT | $0.1444 | $510,776 | 21:57:07 28/06/2026 |
| 202 |  PointPay |
ADA/USDT | $0.1448 | $495,831 | 21:48:11 28/06/2026 |
| 203 |  Bitfinex |
ADA/USDT | $0.1444 | $488,255 | 21:57:15 28/06/2026 |
| 204 | Bitbaby |
ADA/USDT | $0.1445 | $454,702 | 22:00:09 28/06/2026 |
| 205 |  Bitunix |
ADA/USD | $0.1444 | $453,647 | 21:57:22 28/06/2026 |
| 206 |  Bithumb |
ADA/KRW | $0.1433 | $438,114 | 21:59:53 28/06/2026 |
| 207 | MEXC |
ADA/USD | $0.1443 | $437,037 | 21:57:16 28/06/2026 |
| 208 | CoinTR |
ADA/TRY | $0.1443 | $435,787 | 22:00:08 28/06/2026 |
| 209 |  AllinX |
ADA/USDT | $0.1442 | $433,425 | 22:00:09 28/06/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.1445 | $422,107 | 22:00:10 28/06/2026 |
| 211 | BITmarkets |
ADA/USDC | $0.1445 | $422,040 | 22:00:08 28/06/2026 |
| 212 | BingX |
ADA/USDT | $0.1446 | $420,924 | 21:51:11 28/06/2026 |
| 213 | Binance |
ADA/BTC | $0.1445 | $414,272 | 21:56:54 28/06/2026 |
| 214 | Bitrue |
ADA/USDT | $0.1444 | $411,156 | 21:57:08 28/06/2026 |
| 215 |  CoinEx |
ADA/USDT | $0.1443 | $400,842 | 21:59:53 28/06/2026 |
| 216 |  AstralX |
ADA/USDT | $0.1443 | $400,116 | 22:00:18 28/06/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.1444 | $383,503 | 22:00:09 28/06/2026 |
| 218 | Kraken |
ADA/EUR | $0.1445 | $366,441 | 21:59:29 28/06/2026 |
| 219 |  Bit2Me |
ADA/EUR | $0.1445 | $361,941 | 21:57:08 28/06/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1443 | $358,467 | 22:00:09 28/06/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.1446 | $356,442 | 21:51:17 28/06/2026 |
| 222 | KoinBX |
ADA/BTC | $0.1445 | $346,986 | 22:00:09 28/06/2026 |
| 223 | Binance |
ADA/EUR | $0.1445 | $344,113 | 21:56:42 28/06/2026 |
| 224 |  Bitstamp by Robinhood |
ADA/USD | $0.1449 | $330,245 | 21:59:53 28/06/2026 |
| 225 | BitTap |
ADA/USDT | $0.1444 | $329,207 | 21:57:07 28/06/2026 |
| 226 | MGBX |
ADA/USDT | $0.1445 | $327,672 | 21:57:08 28/06/2026 |
| 227 |  BigONE |
ADA/USDT | $0.1447 | $324,606 | 21:54:12 28/06/2026 |
| 228 |  BYDFi |
ADA/USDT | $0.1444 | $316,792 | 22:00:15 28/06/2026 |
| 229 | Phemex |
ADA/USDC | $0.1444 | $312,370 | 21:57:17 28/06/2026 |
| 230 | Bitunix |
ADA/USDT | $0.1446 | $305,643 | 21:45:10 28/06/2026 |
| 231 | MEXC |
ADA/USDC | $0.1444 | $302,333 | 21:57:16 28/06/2026 |
| 232 | AstralX |
ADA/USDT | $0.1445 | $300,857 | 21:57:08 28/06/2026 |
| 233 |  Antarctic |
ADA/USDT | $0.1446 | $287,546 | 22:03:19 28/06/2026 |
| 234 |  Aster |
ADA/USDT | $0.1445 | $281,027 | 21:54:15 28/06/2026 |
| 235 |  Bitkub |
ADA/THB | $0.1447 | $272,577 | 21:57:07 28/06/2026 |
| 236 | Binance |
ADA/TRY | $0.1446 | $271,663 | 21:56:54 28/06/2026 |
| 237 | OKX |
ADA/USD | $0.1445 | $267,135 | 21:56:24 28/06/2026 |
| 238 | Phemex |
ADA/USDC | $0.1444 | $264,318 | 21:57:12 28/06/2026 |
| 239 |  Bitazza |
ADA/USDT | $0.1444 | $259,807 | 22:00:08 28/06/2026 |
| 240 |  EdgeX |
ADA/USD | $0.1444 | $255,843 | 22:03:15 28/06/2026 |
| 241 | SuperEx |
ADA/BTC | $0.1457 | $254,344 | 22:00:10 28/06/2026 |
| 242 | WHXEX |
ADA/USDC | $0.1442 | $253,291 | 22:00:09 28/06/2026 |
| 243 | idax exchange |
ADA/USDC | $0.1442 | $253,290 | 22:00:11 28/06/2026 |
| 244 | KCEX |
ADA/USDC | $0.1445 | $245,435 | 21:57:09 28/06/2026 |
| 245 | KCEX |
ADA/USDT | $0.1444 | $242,847 | 21:57:09 28/06/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.1453 | $241,417 | 22:00:13 28/06/2026 |
| 247 | Bitbaby |
ADA/USDC | $0.1443 | $238,129 | 22:00:15 28/06/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1444 | $237,210 | 22:00:09 28/06/2026 |
| 249 | Bitrue |
ADA/XRP | $0.1445 | $227,616 | 21:57:08 28/06/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.07361 | $210,393 | 21:57:08 28/06/2026 |
| 251 | AscendEX |
ADA/USD | $0.1454 | $207,711 | 21:57:09 28/06/2026 |
| 252 | WEEX |
ADA/USDC | $0.1445 | $206,807 | 21:57:08 28/06/2026 |
| 253 | Pionex |
ADA/ETH | $0.1447 | $204,976 | 21:57:12 28/06/2026 |
| 254 | Bitbase |
ADA/USDC | $0.1446 | $201,414 | 21:39:07 28/06/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.1448 | $183,350 | 21:56:29 28/06/2026 |
| 256 |  Binance TR |
ADA/TRY | $0.1446 | $181,524 | 21:57:13 28/06/2026 |
| 257 | Binance |
ADA/JPY | $0.1446 | $181,237 | 21:56:54 28/06/2026 |
| 258 | Picol |
ADA/ETH | $0.1445 | $181,153 | 22:00:11 28/06/2026 |
| 259 | BYDFi |
ADA/USDT | $0.1445 | $175,139 | 22:00:11 28/06/2026 |
| 260 |  Lighter |
ADA/USDC | $0.1447 | $174,596 | 21:57:15 28/06/2026 |
| 261 |  Nivex |
ADA/USDT | $0.1444 | $166,006 | 22:00:09 28/06/2026 |
| 262 |  BtcTurk | Kripto |
ADA/TRY | $0.1448 | $163,586 | 21:59:53 28/06/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.1447 | $159,197 | 22:00:11 28/06/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.1446 | $158,038 | 21:57:08 28/06/2026 |
| 265 |  PrimeXBT |
ADA/USDT | $0.1443 | $157,607 | 22:00:16 28/06/2026 |
| 266 |  Coincall |
ADA/USD | $0.1444 | $156,678 | 22:00:15 28/06/2026 |
| 267 | Bitrue |
ADA/RLUSD | $0.1446 | $155,049 | 21:57:08 28/06/2026 |
| 268 |  Bybit EU |
ADA/EUR | $0.1451 | $153,131 | 21:57:08 28/06/2026 |
| 269 | ZKE |
ADA/USDC | $0.1442 | $151,974 | 22:00:09 28/06/2026 |
| 270 | Hibt |
ADA/USDC | $0.1445 | $150,575 | 21:57:12 28/06/2026 |
| 271 | Paribu |
ADA/USDT | $0.1445 | $148,819 | 21:57:53 28/06/2026 |
| 272 | WhiteBIT |
ADA/USDC | $0.1445 | $148,204 | 21:57:07 28/06/2026 |
| 273 | Gleec BTC |
ADA/USDT | $0.1444 | $145,749 | 22:00:15 28/06/2026 |
| 274 | Mandala Exchange |
ADA/USDT | $0.1444 | $145,746 | 21:57:15 28/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1441 | $145,731 | 22:00:15 28/06/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.1448 | $143,878 | 21:57:10 28/06/2026 |
| 277 | BtcTurk | Kripto |
ADA/USDT | $0.1445 | $140,605 | 21:59:23 28/06/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.1446 | $138,705 | 22:00:10 28/06/2026 |
| 279 | KuCoin |
ADA/USDC | $0.1448 | $137,137 | 21:55:23 28/06/2026 |
| 280 |  Blynex |
ADA/USDT | $0.1414 | $135,910 | 21:57:07 28/06/2026 |
| 281 | Binance |
ADA/ETH | $0.1446 | $134,984 | 21:56:42 28/06/2026 |
| 282 | YEX |
ADA/USDC | $0.1442 | $128,640 | 22:00:08 28/06/2026 |
| 283 | Cofinex |
ADA/USDC | $0.1441 | $126,956 | 22:00:15 28/06/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1444 | $120,337 | 22:00:09 28/06/2026 |
| 285 | UZX |
ADA/BTC | $0.1445 | $119,337 | 21:57:07 28/06/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.1447 | $118,234 | 21:57:07 28/06/2026 |
| 287 | Binance |
ADA/FDUSD | $0.1446 | $117,400 | 21:56:42 28/06/2026 |
| 288 |  C-Patex |
ADA/USDT | $0.1445 | $111,938 | 21:57:13 28/06/2026 |
| 289 | Bybit |
ADA/USDC | $0.1449 | $111,504 | 21:54:12 28/06/2026 |
| 290 | Bitunix |
ADA/USDC | $0.1444 | $111,459 | 21:57:22 28/06/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1445 | $108,798 | 21:17:03 28/06/2026 |
| 292 | Bit2Me |
ADA/USDC | $0.1446 | $104,395 | 21:57:08 28/06/2026 |
| 293 | Kraken |
ADA/USDT | $0.1447 | $100,221 | 21:59:29 28/06/2026 |
| 294 | Kraken |
ADA/USDC | $0.1446 | $95,436.07 | 21:59:29 28/06/2026 |
| 295 | SunX |
ADA/USDT | $0.1443 | $94,407.68 | 22:00:18 28/06/2026 |
| 296 | Niza.io |
ADA/EUR | $0.1445 | $92,403.06 | 21:57:11 28/06/2026 |
| 297 | MEXC |
ADA/USD1 | $0.1444 | $91,380.13 | 21:57:16 28/06/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.1400 | $85,843.40 | 21:57:07 28/06/2026 |
| 299 | Bitrue |
ADA/USDC | $0.1446 | $80,865.94 | 21:57:08 28/06/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.1446 | $78,521.85 | 22:00:12 28/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 28/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,807,650 với tỷ giá $0.1442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.