Cardano ADA
Xếp hạng #15
14:19:48 09/11/2026
Giá Cardano (ADA)
$0.1724 -4.2%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ADA/BTC | $0.1733 | $161,141,261 | 13:57:16 09/11/2026 |
| 2 |  Binance |
ADA/USDT | $0.1736 | $109,907,549 | 13:54:17 09/11/2026 |
| 3 |  CoinW |
ADA/USDT | $0.1733 | $93,708,953 | 13:57:16 09/11/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.1732 | $86,043,274 | 13:57:16 09/11/2026 |
| 5 |  BiFinance |
ADA/USDT | $0.1733 | $69,629,603 | 13:57:08 09/11/2026 |
| 6 |  WEEX |
ADA/USDT | $0.1732 | $65,119,020 | 13:57:16 09/11/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.1734 | $54,795,975 | 13:57:16 09/11/2026 |
| 8 |  Bybit |
ADA/USDT | $0.1736 | $46,088,298 | 13:54:16 09/11/2026 |
| 9 |  Echobit |
ADA/USDT | $0.1732 | $44,873,816 | 13:57:16 09/11/2026 |
| 10 |  Hibt |
ADA/USDT | $0.1734 | $40,010,892 | 13:57:18 09/11/2026 |
| 11 |  BYDFi |
ADA/USDT | $0.1734 | $38,819,677 | 13:57:15 09/11/2026 |
| 12 |  LBank |
ADA/USDT | $0.1732 | $36,204,093 | 13:57:16 09/11/2026 |
| 13 |  Toobit |
ADA/USDT | $0.1733 | $34,114,951 | 13:57:16 09/11/2026 |
| 14 |  Ourbit |
ADA/USDT | $0.1733 | $33,000,838 | 13:57:16 09/11/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1736 | $30,873,505 | 13:57:16 09/11/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.1731 | $30,825,190 | 13:57:15 09/11/2026 |
| 17 |  Tapbit |
ADA/USDT | $0.1733 | $27,072,426 | 13:57:15 09/11/2026 |
| 18 |  Biconomy.com |
ADA/USDT | $0.1733 | $22,991,716 | 13:57:15 09/11/2026 |
| 19 |  BVOX |
ADA/USDT | $0.1737 | $20,824,544 | 13:57:15 09/11/2026 |
| 20 |  Deepcoin |
ADA/USDT | $0.1733 | $20,434,233 | 13:57:07 09/11/2026 |
| 21 |  Bitget |
ADA/USDT | $0.1736 | $19,310,481 | 13:54:17 09/11/2026 |
| 22 |  MEXC |
ADA/USDT | $0.1735 | $19,116,207 | 13:54:16 09/11/2026 |
| 23 |  Zoomex |
ADA/USDT | $0.1734 | $18,845,051 | 13:57:15 09/11/2026 |
| 24 |  Gate |
ADA/USDT | $0.1736 | $17,533,185 | 13:54:20 09/11/2026 |
| 25 | BYDFi |
ADA/USD | $0.1732 | $15,586,323 | 13:57:15 09/11/2026 |
| 26 |  MGBX |
ADA/USDT | $0.1734 | $15,359,217 | 13:57:17 09/11/2026 |
| 27 |  KuCoin |
ADA/USDT | $0.1736 | $14,565,700 | 13:54:20 09/11/2026 |
| 28 | Koinbay |
ADA/USDT | $0.1734 | $14,485,079 | 13:57:16 09/11/2026 |
| 29 |  YUBIT |
ADA/USDT | $0.1732 | $13,884,704 | 13:57:15 09/11/2026 |
| 30 | Binance |
ADA/USDT | $0.1734 | $12,788,349 | 13:56:42 09/11/2026 |
| 31 | Binance |
ADA/USD | $0.1735 | $10,713,386 | 13:54:51 09/11/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.1732 | $10,175,949 | 13:57:17 09/11/2026 |
| 33 |  x.me Exchange |
ADA/USDT | $0.1733 | $8,775,244 | 13:57:18 09/11/2026 |
| 34 |  Hyperliquid |
ADA/USDC | $0.1738 | $8,740,563 | 13:54:26 09/11/2026 |
| 35 | Pionex |
ADA/USDT | $0.1733 | $8,060,977 | 13:57:09 09/11/2026 |
| 36 |  UZX |
ADA/USDT | $0.1733 | $8,013,417 | 13:57:15 09/11/2026 |
| 37 | Pionex |
ADA/USDT | $0.1733 | $7,915,638 | 13:57:16 09/11/2026 |
| 38 | Biconomy.com |
ADA/USDT | $0.1733 | $7,217,165 | 13:57:07 09/11/2026 |
| 39 |  Bitvavo |
ADA/EUR | $0.1736 | $7,044,411 | 13:57:11 09/11/2026 |
| 40 |  KCEX |
ADA/USDT | $0.1734 | $6,788,808 | 13:57:15 09/11/2026 |
| 41 | UZX |
ADA/USDT | $0.1733 | $6,661,943 | 13:57:08 09/11/2026 |
| 42 |  Phemex |
ADA/USDT | $0.1733 | $6,398,802 | 13:57:15 09/11/2026 |
| 43 | BTCC |
ADA/USDT | $0.1734 | $6,392,126 | 13:57:08 09/11/2026 |
| 44 |  BingX |
ADA/USDT | $0.1732 | $6,064,269 | 13:57:18 09/11/2026 |
| 45 | Binance |
ADA/USDC | $0.1736 | $5,745,946 | 13:54:17 09/11/2026 |
| 46 | BingX |
ADA/USD | $0.1732 | $5,714,350 | 13:57:18 09/11/2026 |
| 47 |  Coinbase Exchange |
ADA/USD | $0.1735 | $5,409,390 | 13:56:59 09/11/2026 |
| 48 |  HTX |
ADA/USDT | $0.1732 | $5,017,389 | 13:57:16 09/11/2026 |
| 49 |  XT.COM |
ADA/USDT | $0.1733 | $5,015,974 | 13:57:11 09/11/2026 |
| 50 |  BloFin |
ADA/USDT | $0.1732 | $4,931,254 | 13:48:08 09/11/2026 |
| 51 |  Bitbase |
ADA/USDT | $0.1736 | $4,880,608 | 13:54:18 09/11/2026 |
| 52 |  Upbit |
ADA/KRW | $0.1744 | $4,763,570 | 13:56:23 09/11/2026 |
| 53 | Toobit |
ADA/USDT | $0.1733 | $4,634,600 | 13:57:10 09/11/2026 |
| 54 |  OKX |
ADA/USDT | $0.1735 | $4,602,416 | 13:56:53 09/11/2026 |
| 55 | WEEX |
ADA/USDT | $0.1733 | $4,538,611 | 13:57:11 09/11/2026 |
| 56 |  Poloniex |
ADA/USDT | $0.1730 | $4,419,086 | 13:59:53 09/11/2026 |
| 57 | BVOX |
ADA/USDT | $0.1729 | $4,354,657 | 13:57:08 09/11/2026 |
| 58 | BloFin |
ADA/USDC | $0.1731 | $4,335,124 | 13:48:08 09/11/2026 |
| 59 | Pionex |
ADA/ETH | $0.1732 | $4,306,304 | 13:57:16 09/11/2026 |
| 60 | Bybit |
ADA/USDT | $0.1738 | $3,938,950 | 13:54:08 09/11/2026 |
| 61 |  WhiteBIT |
ADA/USDT | $0.1734 | $3,829,926 | 13:57:07 09/11/2026 |
| 62 |  CoinUp.io |
ADA/USDT | $0.1729 | $3,663,177 | 13:48:10 09/11/2026 |
| 63 | Phemex |
ADA/USDT | $0.1733 | $3,583,074 | 13:57:11 09/11/2026 |
| 64 | OrangeX |
ADA/USDT | $0.1734 | $3,335,732 | 13:57:10 09/11/2026 |
| 65 | Bitget |
ADA/USDT | $0.1733 | $3,248,792 | 13:55:08 09/11/2026 |
| 66 | Tapbit |
ADA/USDT | $0.1734 | $3,195,305 | 13:57:07 09/11/2026 |
| 67 | Gate |
ADA/USDT | $0.1734 | $3,072,749 | 13:56:56 09/11/2026 |
| 68 |  Kraken |
ADA/USD | $0.1733 | $2,762,416 | 13:59:54 09/11/2026 |
| 69 | Hibt |
ADA/USDT | $0.1734 | $2,557,292 | 13:57:08 09/11/2026 |
| 70 | KuCoin |
ADA/USDT | $0.1736 | $2,515,163 | 13:56:53 09/11/2026 |
| 71 | HTX |
ADA/USDT | $0.1735 | $2,512,952 | 13:59:54 09/11/2026 |
| 72 | Bybit |
ADA/USD | $0.1735 | $2,440,179 | 13:54:16 09/11/2026 |
| 73 |  Bitrue |
ADA/USDT | $0.1731 | $2,401,942 | 13:57:16 09/11/2026 |
| 74 | Echobit |
ADA/USDT | $0.1733 | $2,351,166 | 13:57:08 09/11/2026 |
| 75 | YUBIT |
ADA/USDT | $0.1733 | $2,235,150 | 13:57:11 09/11/2026 |
| 76 | MEXC |
ADA/USDT | $0.1731 | $2,171,082 | 13:51:11 09/11/2026 |
| 77 | CoinW |
ADA/USDT | $0.1735 | $2,077,698 | 13:57:10 09/11/2026 |
| 78 | LBank |
ADA/USDT | $0.1732 | $2,051,583 | 13:57:09 09/11/2026 |
| 79 |  BTSE |
ADA/USDT | $0.1735 | $2,030,153 | 13:57:15 09/11/2026 |
| 80 | Ourbit |
ADA/USDT | $0.1731 | $1,961,747 | 13:45:07 09/11/2026 |
| 81 |  Crypto.com Exchange |
ADA/USD | $0.1735 | $1,724,529 | 13:57:10 09/11/2026 |
| 82 | Binance |
ADA/USDC | $0.1736 | $1,619,452 | 13:56:42 09/11/2026 |
| 83 |  Azbit |
ADA/USDT | $0.1733 | $1,570,517 | 13:57:09 09/11/2026 |
| 84 |  Bitstamp by Robinhood |
ADA/USD | $0.1734 | $1,537,443 | 13:59:53 09/11/2026 |
| 85 | Hotcoin |
ADA/USDT | $0.1737 | $1,533,818 | 13:57:15 09/11/2026 |
| 86 |  Bithumb |
ADA/KRW | $0.1744 | $1,497,430 | 13:59:54 09/11/2026 |
| 87 | Biconomy.com |
ADA/USDC | $0.1733 | $1,312,808 | 13:57:07 09/11/2026 |
| 88 | CoinUp.io |
ADA/USDT | $0.1730 | $1,243,688 | 13:48:17 09/11/2026 |
| 89 | BYDFi |
ADA/USDT | $0.1737 | $1,233,001 | 13:57:08 09/11/2026 |
| 90 |  Paribu |
ADA/TRY | $0.1734 | $1,224,281 | 13:56:53 09/11/2026 |
| 91 |  Bitunix |
ADA/USD | $0.1733 | $1,001,958 | 13:57:16 09/11/2026 |
| 92 | BloFin |
ADA/USDT | $0.1734 | $988,115 | 13:57:17 09/11/2026 |
| 93 |  Bitfinex |
ADA/USDT | $0.1734 | $964,232 | 13:57:16 09/11/2026 |
| 94 | KCEX |
ADA/USDC | $0.1732 | $907,444 | 13:57:15 09/11/2026 |
| 95 | WhiteBIT |
ADA/TRY | $0.1732 | $883,097 | 13:57:07 09/11/2026 |
| 96 | WhiteBIT |
ADA/WBT | $0.1735 | $831,747 | 13:57:07 09/11/2026 |
| 97 | Bitrue |
BNB/ADA | $680.86 | $814,118 | 13:57:09 09/11/2026 |
| 98 |  PointPay |
ADA/USDT | $0.1735 | $787,597 | 13:57:09 09/11/2026 |
| 99 | Bitunix |
ADA/USDC | $0.1733 | $758,408 | 13:57:16 09/11/2026 |
| 100 | Binance |
ADA/JPY | $0.1734 | $737,515 | 13:56:54 09/11/2026 |
| 101 | Bitrue |
SOL/ADA | $86.05 | $721,172 | 13:57:09 09/11/2026 |
| 102 | Bitbase |
ADA/USDT | $0.1734 | $716,397 | 13:57:10 09/11/2026 |
| 103 | Crypto.com Exchange |
ADA/USDT | $0.1735 | $618,060 | 13:57:10 09/11/2026 |
| 104 | Bitunix |
ADA/USDT | $0.1735 | $613,967 | 13:57:10 09/11/2026 |
| 105 | Kraken |
ADA/EUR | $0.1736 | $604,980 | 13:59:54 09/11/2026 |
| 106 |  Bit2Me |
ADA/EUR | $0.1738 | $604,058 | 13:57:07 09/11/2026 |
| 107 | Toobit |
ADA/USDC | $0.1732 | $598,700 | 13:57:16 09/11/2026 |
| 108 | Crypto.com Exchange |
ADA/USD | $0.1733 | $569,485 | 13:51:19 09/11/2026 |
| 109 | BingX |
ADA/USDT | $0.1733 | $538,817 | 13:57:08 09/11/2026 |
| 110 | WhiteBIT |
ADA/USDC | $0.1736 | $523,034 | 13:57:07 09/11/2026 |
| 111 | MEXC |
ADA/USD | $0.1735 | $511,104 | 13:54:16 09/11/2026 |
| 112 |  Backpack Exchange |
ADA/USDC | $0.1733 | $501,549 | 13:57:15 09/11/2026 |
| 113 | Bitbase |
ADA/USDC | $0.1963 | $487,947 | 00:33:18 05/11/2026 |
| 114 | Bitrue |
ADA/USDT | $0.1733 | $480,206 | 13:57:09 09/11/2026 |
| 115 | Binance |
ADA/TRY | $0.1734 | $419,910 | 13:56:42 09/11/2026 |
| 116 | Bitget |
ADA/PERP | $0.1730 | $419,083 | 13:54:17 09/11/2026 |
| 117 |  Aster |
ADA/USDT | $0.1737 | $414,923 | 13:54:15 09/11/2026 |
| 118 |  BigONE |
ADA/USDT | $0.1742 | $411,370 | 13:57:07 09/11/2026 |
| 119 | Phemex |
ADA/USDC | $0.1732 | $407,493 | 13:57:15 09/11/2026 |
| 120 | Pionex |
ADA/BTC | $0.1738 | $396,333 | 13:57:09 09/11/2026 |
| 121 | KuCoin |
ADA/USDC | $0.1737 | $383,860 | 13:56:23 09/11/2026 |
| 122 | MEXC |
ADA/USDC | $0.1735 | $363,049 | 13:54:16 09/11/2026 |
| 123 |  Lighter |
ADA/USDC | $0.1737 | $349,513 | 13:57:15 09/11/2026 |
| 124 | Phemex |
ADA/USDC | $0.1736 | $328,754 | 13:57:11 09/11/2026 |
| 125 | Bybit |
ADA/USDC | $0.1730 | $318,905 | 13:54:08 09/11/2026 |
| 126 | Bitrue |
ADA/XRP | $0.1732 | $309,315 | 13:57:09 09/11/2026 |
| 127 | MGBX |
ADA/USDT | $0.1733 | $309,308 | 13:57:11 09/11/2026 |
| 128 | Bitrue |
TRX/ADA | $0.3165 | $309,077 | 13:57:09 09/11/2026 |
| 129 |  Minswap v2 |
ADA/NIGHT | $0.1735 | $293,312 | 13:59:48 09/11/2026 |
| 130 | Binance |
ADA/BTC | $0.1738 | $274,497 | 13:56:42 09/11/2026 |
| 131 | KCEX |
ADA/USDT | $0.1733 | $271,758 | 13:57:10 09/11/2026 |
| 132 | OKX |
ADA/USDC | $0.1734 | $270,943 | 13:56:53 09/11/2026 |
| 133 | Bitrue |
DOGE/ADA | $0.06868 | $269,725 | 13:57:09 09/11/2026 |
| 134 | Bitbase |
ADA/USDC | $0.1733 | $258,464 | 13:57:10 09/11/2026 |
| 135 | Kraken |
ADA/USDC | $0.1737 | $242,296 | 13:59:54 09/11/2026 |
| 136 | Bit2Me |
ADA/USDC | $0.1736 | $242,291 | 13:57:07 09/11/2026 |
| 137 | Kraken |
ADA/USDT | $0.1738 | $233,050 | 13:59:54 09/11/2026 |
| 138 |  C-Patex |
ADA/USDT | $0.1735 | $230,200 | 13:57:11 09/11/2026 |
| 139 |  MAX Exchange |
ADA/TWD | $0.1741 | $211,970 | 13:57:07 09/11/2026 |
| 140 |  Binance TR |
ADA/TRY | $0.1734 | $211,339 | 13:57:12 09/11/2026 |
| 141 | Biconomy.com |
ADA/USD1 | $0.1734 | $211,264 | 13:57:07 09/11/2026 |
| 142 | Bitrue |
ADA/RLUSD | $0.1732 | $191,950 | 13:57:09 09/11/2026 |
| 143 | WEEX |
ADA/USDC | $0.1733 | $190,168 | 13:57:11 09/11/2026 |
| 144 | Bitrue |
ADA/USD1 | $0.1731 | $185,363 | 13:57:09 09/11/2026 |
| 145 | WhiteBIT |
ADA/UAH | $0.1781 | $183,497 | 13:57:07 09/11/2026 |
| 146 | KCEX |
ADA/USDC | $0.1733 | $165,768 | 13:57:10 09/11/2026 |
| 147 | BigONE |
ADA/USDC | $0.1733 | $164,537 | 13:57:07 09/11/2026 |
| 148 |  Bitbank |
ADA/JPY | $0.1738 | $158,513 | 13:57:10 09/11/2026 |
| 149 | Binance |
ADA/EUR | $0.1719 | $155,133 | 13:56:42 09/11/2026 |
| 150 | Hibt |
ADA/USDC | $0.1733 | $150,040 | 13:57:08 09/11/2026 |
| 151 | WhiteBIT |
ADA/USD | $0.1736 | $145,242 | 13:57:07 09/11/2026 |
| 152 | Coinbase Exchange |
ADA/EUR | $0.1735 | $142,281 | 13:56:59 09/11/2026 |
| 153 | Bitrue |
HOT/ADA | $0.0004583 | $134,551 | 13:57:09 09/11/2026 |
| 154 | Bitstamp by Robinhood |
ADA/EUR | $0.1734 | $125,954 | 13:59:53 09/11/2026 |
| 155 |  BtcTurk | Kripto |
ADA/TRY | $0.1735 | $124,666 | 13:56:53 09/11/2026 |
| 156 |  Coinone |
ADA/KRW | $0.1747 | $123,435 | 13:56:53 09/11/2026 |
| 157 |  Bitkub |
ADA/THB | $0.1739 | $121,344 | 13:57:07 09/11/2026 |
| 158 |  Binance.US |
ADA/USDT | $0.1733 | $119,226 | 13:59:23 09/11/2026 |
| 159 | Paribu |
ADA/USDT | $0.1733 | $103,567 | 13:56:53 09/11/2026 |
| 160 | PointPay |
ADA/USDC | $0.1730 | $95,180.03 | 13:57:09 09/11/2026 |
| 161 | BTSE |
ADA/USDT | $0.1737 | $89,353.64 | 13:57:09 09/11/2026 |
| 162 | UZX |
ADA/BTC | $0.1738 | $86,803.36 | 13:57:08 09/11/2026 |
| 163 | Coinbase Exchange |
ADA/USDT | $0.1733 | $84,603.79 | 13:56:59 09/11/2026 |
| 164 | Minswap v2 |
ADA/USDM | $0.1730 | $83,413.98 | 13:41:25 09/11/2026 |
| 165 | Bitrue |
ADA/USDC | $0.1733 | $78,694.38 | 13:57:09 09/11/2026 |
| 166 | Pionex |
ADA/ETH | $0.1737 | $75,979.56 | 13:57:09 09/11/2026 |
| 167 | WhiteBIT |
ADA/EUR | $0.1734 | $73,015.68 | 13:57:07 09/11/2026 |
| 168 | Binance.US |
ADA/USD | $0.1732 | $70,086.54 | 13:59:23 09/11/2026 |
| 169 |  BitoPro |
ADA/TWD | $0.1740 | $68,820.99 | 13:57:08 09/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1732 | $64,271.86 | 13:45:57 09/11/2026 |
| 171 | Binance |
ADA/FDUSD | $0.1737 | $63,039.31 | 13:56:42 09/11/2026 |
| 172 | BingX |
ADA/USDC | $0.1733 | $61,325.76 | 13:57:08 09/11/2026 |
| 173 | MEXC |
ADA/EUR | $0.1722 | $60,761.92 | 13:51:11 09/11/2026 |
| 174 | XT.COM |
ADA/XT | $0.1733 | $55,179.65 | 13:57:11 09/11/2026 |
| 175 | MEXC |
ADA/USD1 | $0.1730 | $52,362.06 | 13:51:11 09/11/2026 |
| 176 | BtcTurk | Kripto |
ADA/USDT | $0.1739 | $52,038.51 | 13:56:53 09/11/2026 |
| 177 | MEXC |
ADA/USDC | $0.1731 | $49,351.19 | 13:51:11 09/11/2026 |
| 178 | Gate |
ADA/USDC | $0.1738 | $48,313.84 | 13:56:26 09/11/2026 |
| 179 | Binance |
ADA/ETH | $0.1736 | $46,849.19 | 13:56:42 09/11/2026 |
| 180 | OKX |
ADA/EUR | $0.1738 | $45,640.78 | 13:56:24 09/11/2026 |
| 181 | Bitfinex |
ADA/USD | $0.1736 | $43,287.13 | 13:59:23 09/11/2026 |
| 182 | Bybit |
ADA/EUR | $0.1752 | $43,066.58 | 13:54:08 09/11/2026 |
| 183 | Bitrue |
ICP/ADA | $2.32 | $42,335.03 | 13:57:09 09/11/2026 |
| 184 | Minswap v2 |
ADA/SNEK | $0.1729 | $41,963.86 | 13:59:00 09/11/2026 |
| 185 | Coinbase Exchange |
ADA/GBP | $0.1738 | $41,141.52 | 13:56:29 09/11/2026 |
| 186 | Bitfinex |
ADA/USDT | $0.1735 | $37,368.47 | 13:59:53 09/11/2026 |
| 187 | MAX Exchange |
ADA/USDT | $0.1720 | $35,659.47 | 13:57:07 09/11/2026 |
| 188 | Minswap v2 |
ADA/USDA | $0.1734 | $33,271.86 | 13:41:25 09/11/2026 |
| 189 |  Bitso |
ADA/USD | $0.1732 | $32,598.59 | 13:59:53 09/11/2026 |
| 190 | Crypto.com Exchange |
ADA/EUR | $0.1734 | $29,494.00 | 13:57:10 09/11/2026 |
| 191 | Bitvavo |
ADA/USDC | $0.1749 | $29,364.57 | 13:57:11 09/11/2026 |
| 192 | Binance |
ADA/BRL | $0.1758 | $26,097.39 | 13:56:54 09/11/2026 |
| 193 |  CEX.IO |
ADA/USD | $0.1739 | $25,189.98 | 13:54:08 09/11/2026 |
| 194 | Binance |
ADA/U | $0.1737 | $25,061.17 | 13:56:42 09/11/2026 |
| 195 |  Sundaeswap v3 |
ADA/NIGHT | $0.1734 | $24,501.92 | 13:59:48 09/11/2026 |
| 196 |  Indodax |
ADA/IDR | $0.1735 | $23,306.61 | 13:59:24 09/11/2026 |
| 197 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1738 | $22,729.80 | 13:52:01 09/11/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ADA/WBNB | $0.1739 | $22,520.28 | 13:53:05 09/11/2026 |
| 199 |  Binance TH |
ADA/USDT | $0.1733 | $21,690.64 | 13:57:08 09/11/2026 |
| 200 | Binance |
ADA/IDR | $0.1726 | $19,771.60 | 13:56:42 09/11/2026 |
| 201 | Minswap v2 |
ADA/RISE | $0.1734 | $18,518.06 | 13:52:58 09/11/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.31 | $17,190.99 | 13:57:09 09/11/2026 |
| 203 | Minswap v2 |
ADA/MIN | $0.1736 | $17,045.47 | 11:00:44 09/11/2026 |
| 204 | Kraken |
ADA/GBP | $0.1765 | $17,010.44 | 13:59:54 09/11/2026 |
| 205 |  Digital X |
ADA/KRW | $0.1744 | $16,724.63 | 13:54:07 09/11/2026 |
| 206 | Bitrue |
ADA/BTC | $0.1738 | $16,475.35 | 13:57:09 09/11/2026 |
| 207 | Gate |
ADA/USDT | $0.1736 | $13,216.00 | 13:54:50 09/11/2026 |
| 208 | MEXC |
ADA/BTC | $0.1734 | $10,202.78 | 13:51:11 09/11/2026 |
| 209 |  Uniswap v3 (BSC) |
ADA/USDT | $0.1739 | $10,173.25 | 13:55:55 09/11/2026 |
| 210 | Gate |
ADA/GUSD | $0.1741 | $10,055.52 | 13:56:56 09/11/2026 |
| 211 |  Tokocrypto |
ADA/IDR | $0.1726 | $9,773.60 | 13:57:11 09/11/2026 |
| 212 | Tokocrypto |
ADA/USDT | $0.1734 | $9,601.72 | 13:57:11 09/11/2026 |
| 213 | Bitrue |
DGB/ADA | $0.003120 | $9,530.12 | 13:57:09 09/11/2026 |
| 214 | Kraken |
ADA/ETH | $0.1745 | $8,740.87 | 13:59:54 09/11/2026 |
| 215 | Bitget |
ADA/USDC | $0.1734 | $8,363.80 | 13:55:08 09/11/2026 |
| 216 | XT.COM |
ADA/BTC | $0.1738 | $7,404.49 | 13:57:11 09/11/2026 |
| 217 | Minswap v2 |
ADA/DJED | $0.1734 | $7,157.54 | 13:48:43 09/11/2026 |
| 218 | XT.COM |
ADA/ETH | $0.1735 | $6,964.37 | 13:57:11 09/11/2026 |
| 219 |  Wingriders v2 |
ADA/SNEK | $0.1739 | $6,954.33 | 13:57:20 09/11/2026 |
| 220 | Wingriders v2 |
ADA/NIGHT | $0.1725 | $6,428.86 | 13:53:54 09/11/2026 |
| 221 | Koinbay |
ADA/BTC | $0.1731 | $6,376.11 | 13:57:16 09/11/2026 |
| 222 | Minswap v2 |
ADA/HOSKY | $0.1734 | $6,330.35 | 13:37:54 09/11/2026 |
| 223 | Minswap v2 |
ADA/IAG | $0.1733 | $5,999.29 | 13:39:46 09/11/2026 |
| 224 | Uniswap v3 (BSC) |
ADA/WBNB | $0.1732 | $5,559.94 | 13:45:57 09/11/2026 |
| 225 | Koinbay |
ADA/ETH | $0.1731 | $5,530.82 | 13:57:16 09/11/2026 |
| 226 |  Biswap v2 |
ADA/WBNB | $0.1738 | $5,516.60 | 13:45:57 09/11/2026 |
| 227 | Kraken |
ADA/XBT | $0.1734 | $5,269.68 | 13:59:24 09/11/2026 |
| 228 | Coinbase Exchange |
ADA/BTC | $0.1738 | $4,716.29 | 13:56:59 09/11/2026 |
| 229 |  Minswap |
ADA/SNEK | $0.1760 | $3,797.89 | 13:57:20 09/11/2026 |
| 230 | Coinbase Exchange |
ADA/ETH | $0.1733 | $3,751.72 | 13:56:59 09/11/2026 |
| 231 |  ApeSwap (BSC) |
ADA/WBNB | $0.1734 | $3,706.84 | 13:45:57 09/11/2026 |
| 232 | Bitkub |
ADA/USDT | $0.1732 | $3,642.98 | 13:57:07 09/11/2026 |
| 233 | Bitrue |
ADA/BTR | $0.1733 | $3,547.40 | 13:57:09 09/11/2026 |
| 234 | Kraken |
ADA/AUD | $0.1739 | $3,273.70 | 13:59:24 09/11/2026 |
| 235 | Minswap v2 |
ADA/IUSD | $0.1736 | $2,903.40 | 11:16:30 09/11/2026 |
| 236 | KuCoin |
ADA/BTC | $0.1738 | $2,625.41 | 13:56:53 09/11/2026 |
| 237 | CEX.IO |
ADA/USDT | $0.1738 | $2,585.17 | 13:54:08 09/11/2026 |
| 238 | Minswap v2 |
ADA/LQ | $0.1734 | $2,184.54 | 04:02:16 09/11/2026 |
| 239 | Minswap |
ADA/MIN | $0.1727 | $2,100.78 | 10:04:12 09/11/2026 |
| 240 | Crypto.com Exchange |
ADA/BTC | $0.1746 | $2,001.70 | 13:57:10 09/11/2026 |
| 241 | KuCoin |
ADA/USD1 | $0.1737 | $1,929.25 | 13:56:23 09/11/2026 |
| 242 | Bitfinex |
ADA/BTC | $0.1738 | $1,925.94 | 13:59:53 09/11/2026 |
| 243 | Azbit |
ADA/USDC | $0.1732 | $1,883.91 | 13:57:09 09/11/2026 |
| 244 | Minswap v2 |
ADA/STUFF | $0.1734 | $1,846.97 | 12:51:49 09/11/2026 |
| 245 | Wingriders v2 |
ADA/DJED | $0.1735 | $1,678.77 | 11:02:32 09/11/2026 |
| 246 |  VyFinance |
ADA/SNEK | $0.1743 | $1,668.84 | 12:06:37 09/11/2026 |
| 247 | Upbit |
ADA/BTC | $0.1744 | $1,614.38 | 13:56:23 09/11/2026 |
| 248 | Sundaeswap v3 |
ADA/SUNDAE | $0.1734 | $1,545.46 | 12:55:10 09/11/2026 |
| 249 | Binance |
ADA/USD1 | $0.1749 | $1,543.56 | 13:56:42 09/11/2026 |
| 250 | Minswap v2 |
ADA/INDY | $0.1734 | $1,540.99 | 04:43:36 09/11/2026 |
| 251 | VyFinance |
ADA/NIGHT | $0.1718 | $1,512.18 | 13:06:52 09/11/2026 |
| 252 | CEX.IO |
ADA/USDC | $0.1738 | $1,497.18 | 13:54:08 09/11/2026 |
| 253 | Minswap v2 |
ADA/SHEN | $0.1734 | $1,066.82 | 01:42:42 09/11/2026 |
| 254 |  WOO X |
ADA/USDT | $0.1733 | $985.23 | 13:57:16 09/11/2026 |
| 255 | Wingriders v2 |
ADA/WRT | $0.1748 | $939.06 | 08:57:53 08/11/2026 |
| 256 | Sundaeswap v3 |
ADA/SNEK | $0.1973 | $925.37 | 13:57:20 09/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.1740 | $867.36 | 13:28:50 09/11/2026 |
| 258 |  MDEX (BSC) |
ADA/USDT | $0.1732 | $856.57 | 13:43:36 09/11/2026 |
| 259 | Wingriders v2 |
ADA/IAG | $0.1742 | $843.68 | 13:57:20 09/11/2026 |
| 260 |  BabySwap |
ADA/USDT | $0.1736 | $765.52 | 13:32:35 09/11/2026 |
| 261 | Sundaeswap v3 |
ADA/USDM | $0.1730 | $750.46 | 12:48:26 09/11/2026 |
| 262 | ApeSwap (BSC) |
ETH/ADA | $2,108.95 | $593.09 | 13:43:31 09/11/2026 |
| 263 |  BitTrade |
ADA/JPY | $0.1754 | $550.56 | 13:57:11 09/11/2026 |
| 264 | Binance.US |
ADA/USDC | $0.1730 | $500.69 | 13:59:23 09/11/2026 |
| 265 | Minswap v2 |
ADA/PALM | $0.1734 | $407.29 | 09:29:23 09/11/2026 |
| 266 | VyFinance |
ADA/IAG | $0.1754 | $397.31 | 05:13:21 09/11/2026 |
| 267 | Minswap |
ADA/INDY | $0.1734 | $378.65 | 04:58:36 09/11/2026 |
| 268 | Minswap v2 |
ADA/FLDT | $0.1734 | $353.18 | 06:11:40 09/11/2026 |
| 269 | Sundaeswap v3 |
ADA/IAG | $0.1729 | $312.56 | 05:06:30 09/11/2026 |
| 270 | Minswap |
ADA/HOSKY | $0.1736 | $305.60 | 13:38:43 09/11/2026 |
| 271 | CEX.IO |
ADA/GBP | $0.1743 | $286.34 | 13:54:08 09/11/2026 |
| 272 | Minswap v2 |
ADA/WMTX | $0.1734 | $277.77 | 04:31:30 09/11/2026 |
| 273 | VyFinance |
ADA/WMTX | $0.1774 | $254.35 | 07:47:21 08/11/2026 |
| 274 | HTX |
ADA/BTC | $0.1767 | $226.66 | 13:59:24 09/11/2026 |
| 275 | Wingriders v2 |
ADA/SHEN | $0.1734 | $187.90 | 01:42:05 09/11/2026 |
| 276 | Poloniex |
ADA/BTC | $0.1752 | $187.68 | 13:59:53 09/11/2026 |
| 277 | Wingriders v2 |
ADA/LQ | $0.1840 | $172.25 | 02:57:07 07/11/2026 |
| 278 | PancakeSwap v2 (BSC) |
ADA/BUSD | $0.1746 | $170.50 | 12:54:53 09/11/2026 |
| 279 | Minswap v2 |
ADA/IBTC | $0.1734 | $152.27 | 09:03:35 09/11/2026 |
| 280 | OKX |
ADA/TRY | $0.1734 | $149.65 | 13:56:24 09/11/2026 |
| 281 | PancakeSwap v2 (BSC) |
ADA/USDT | $0.1738 | $141.83 | 13:42:14 09/11/2026 |
| 282 | Gate |
ADA/BTC | $0.1737 | $141.81 | 13:56:26 09/11/2026 |
| 283 | Wingriders v2 |
ADA/STUFF | $0.1717 | $141.02 | 03:41:04 09/11/2026 |
| 284 | VyFinance |
ADA/VYFI | $0.1734 | $124.18 | 11:05:48 09/11/2026 |
| 285 |  WingRiders v1 |
ADA/LQ | $0.1734 | $111.22 | 09:51:36 09/11/2026 |
| 286 | VyFinance |
ADA/DJED | $0.1740 | $110.23 | 11:03:24 09/11/2026 |
| 287 | Wingriders v2 |
ADA/USDM | $0.1732 | $110.05 | 06:15:25 09/11/2026 |
| 288 | Minswap v2 |
ADA/BBSNEK | $0.1734 | $100.44 | 06:07:49 09/11/2026 |
| 289 | PancakeSwap v2 (BSC) |
ETH/ADA | $2,108.36 | $99.32 | 13:47:11 09/11/2026 |
| 290 | Sundaeswap v3 |
ADA/WMTX | $0.1734 | $97.01 | 02:42:14 09/11/2026 |
| 291 | WingRiders v1 |
ADA/DJED | $0.1735 | $93.64 | 11:02:49 09/11/2026 |
| 292 | Minswap |
ADA/BBSNEK | $0.1804 | $85.88 | 01:01:22 08/11/2026 |
| 293 | Minswap |
ADA/DJED | $0.1742 | $85.25 | 11:02:32 09/11/2026 |
| 294 | Sundaeswap v3 |
ADA/INDY | $0.1734 | $81.96 | 09:04:52 09/11/2026 |
| 295 | Minswap |
ADA/iUSD | $0.1738 | $75.86 | 05:01:14 09/11/2026 |
| 296 | Minswap |
ADA/LQ | $0.1734 | $74.56 | 03:19:09 09/11/2026 |
| 297 | Upbit |
ADA/USDT | $0.1748 | $69.76 | 13:56:23 09/11/2026 |
| 298 | Minswap |
ADA/IBTC | $0.1734 | $60.64 | 07:35:20 09/11/2026 |
| 299 | WingRiders v1 |
ADA/HOSKY | $0.1767 | $58.43 | 06:50:15 09/11/2026 |
| 300 | Wingriders v2 |
ADA/WMTX | $0.1771 | $43.60 | 07:46:31 08/11/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 09/11/2026, cặp giao dịch ADA/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,141,261 với tỷ giá $0.1733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.