Cardano ADA
Xếp hạng #16
08:34:00 24/06/2026
Giá Cardano (ADA)
$0.1534 -3.82%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9043 | $191,239,075 | 07:57:20 24/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1527 | $176,013,694 | 08:00:15 24/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1527 | $162,916,031 | 07:54:16 24/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1525 | $143,719,512 | 07:57:16 24/06/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.1523 | $124,354,214 | 07:48:15 24/06/2026 |
| 6 |  CoinW |
ADA/USDT | $0.1525 | $106,129,449 | 07:57:18 24/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1524 | $100,612,359 | 07:57:17 24/06/2026 |
| 8 |  Bybit |
ADA/USDT | $0.1528 | $82,205,448 | 07:54:17 24/06/2026 |
| 9 |  BVOX |
ADA/USDT | $0.1524 | $80,925,459 | 07:57:15 24/06/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1527 | $77,844,810 | 08:00:12 24/06/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1526 | $75,305,743 | 08:00:15 24/06/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1526 | $72,799,942 | 08:00:17 24/06/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1527 | $72,335,786 | 07:57:15 24/06/2026 |
| 14 |  Ju.com |
ADA/USDT | $0.1526 | $70,877,766 | 08:00:16 24/06/2026 |
| 15 |  Hibt |
ADA/USDT | $0.1524 | $61,731,995 | 07:45:17 24/06/2026 |
| 16 |  Toobit |
ADA/USDT | $0.1525 | $61,489,192 | 07:57:17 24/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1527 | $59,623,408 | 08:00:16 24/06/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.1524 | $59,556,941 | 07:57:16 24/06/2026 |
| 19 |  BTSE |
ADA/USDT | $0.1522 | $55,041,500 | 07:57:15 24/06/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.1527 | $53,048,099 | 08:00:15 24/06/2026 |
| 21 |  BiKing |
ADA/USDT | $0.1526 | $52,112,647 | 08:00:17 24/06/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.1525 | $49,749,520 | 07:57:07 24/06/2026 |
| 23 |  Echobit |
ADA/USDT | $0.1524 | $45,984,420 | 07:57:16 24/06/2026 |
| 24 |  IBIT Global |
ADA/USDT | $0.1527 | $40,734,757 | 08:00:17 24/06/2026 |
| 25 |  AscendEX |
ADA/USDT | $0.1528 | $32,204,041 | 07:57:07 24/06/2026 |
| 26 |  Biconomy.com |
ADA/USDT | $0.1524 | $31,050,630 | 07:57:15 24/06/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.1525 | $30,134,505 | 07:57:15 24/06/2026 |
| 28 |  BiFinance |
ADA/USDT | $0.1526 | $30,053,279 | 07:57:11 24/06/2026 |
| 29 |  Zoomex |
ADA/USDT | $0.1528 | $30,053,258 | 07:54:17 24/06/2026 |
| 30 | Binance |
ADA/USDT | $0.1526 | $29,533,257 | 07:56:42 24/06/2026 |
| 31 |  Gate |
ADA/USDT | $0.1526 | $27,623,525 | 07:54:19 24/06/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1526 | $24,918,162 | 07:54:16 24/06/2026 |
| 33 |  Websea |
ADA/USDT | $0.1523 | $24,509,725 | 07:57:16 24/06/2026 |
| 34 |  Aivora Exchange |
ADA/USDT | $0.1526 | $24,357,962 | 08:00:15 24/06/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.1523 | $23,740,823 | 07:48:15 24/06/2026 |
| 36 |  BlockFin |
ADA/USDT | $0.1525 | $23,554,769 | 08:00:15 24/06/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1524 | $23,302,042 | 07:57:16 24/06/2026 |
| 38 | BVOX |
ADA/USDT | $0.1525 | $22,909,016 | 07:57:07 24/06/2026 |
| 39 | Batonex |
ADA/USDT | $0.1527 | $22,700,411 | 08:00:11 24/06/2026 |
| 40 |  MGBX |
ADA/USDT | $0.1527 | $22,666,879 | 07:57:16 24/06/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.1517 | $19,983,750 | 07:21:24 24/06/2026 |
| 42 |  CrypFine |
ADA/USDT | $0.1526 | $18,243,096 | 07:57:17 24/06/2026 |
| 43 | Pionex |
ADA/USDT | $0.1526 | $17,794,531 | 07:57:11 24/06/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.1524 | $17,772,924 | 07:57:18 24/06/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.1524 | $17,303,359 | 07:57:20 24/06/2026 |
| 46 | BlockFin |
ADA/USDT | $0.1526 | $16,941,612 | 08:00:08 24/06/2026 |
| 47 |  Picol |
ADA/USDT | $0.1527 | $15,688,059 | 08:00:09 24/06/2026 |
| 48 |  SuperEx |
ADA/USDT | $0.1529 | $15,474,481 | 08:00:10 24/06/2026 |
| 49 |  UZX |
ADA/USDT | $0.1525 | $15,460,730 | 07:57:10 24/06/2026 |
| 50 |  BingX |
ADA/USDT | $0.1525 | $14,974,024 | 07:57:17 24/06/2026 |
| 51 | BTCC |
ADA/USDT | $0.1525 | $14,772,793 | 07:57:08 24/06/2026 |
| 52 | 4E |
ADA/USDT | $0.1527 | $14,617,452 | 08:00:10 24/06/2026 |
| 53 | Bitbase |
ADA/USDT | $0.1519 | $14,255,970 | 07:27:10 24/06/2026 |
| 54 |  BitMart |
ADA/USDT | $0.1525 | $13,487,082 | 07:57:16 24/06/2026 |
| 55 |  CoinP |
ADA/USDT | $0.1523 | $13,304,837 | 08:00:15 24/06/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.1527 | $13,109,124 | 08:00:16 24/06/2026 |
| 57 |  WOO X Pro |
ADA/USD | $0.1527 | $12,716,845 | 08:00:15 24/06/2026 |
| 58 | UZX |
ADA/USDT | $0.1522 | $12,341,296 | 07:45:15 24/06/2026 |
| 59 |  VOOX Exchange |
ADA/USDT | $0.1523 | $11,972,439 | 07:57:17 24/06/2026 |
| 60 | Hibt |
ADA/USDT | $0.1525 | $11,772,545 | 07:45:10 24/06/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1525 | $11,653,826 | 07:45:12 24/06/2026 |
| 62 | idax exchange |
ADA/USDT | $0.1526 | $11,630,774 | 08:00:13 24/06/2026 |
| 63 |  XT.COM |
ADA/USDT | $0.1525 | $11,232,201 | 07:57:11 24/06/2026 |
| 64 |  LBank |
ADA/USDT | $0.1524 | $11,168,473 | 07:57:17 24/06/2026 |
| 65 | BitMart |
ADA/USDT | $0.1525 | $11,080,228 | 07:57:07 24/06/2026 |
| 66 | WOO X Pro |
ADA/USDT | $0.1527 | $10,992,507 | 08:00:15 24/06/2026 |
| 67 | Pionex |
ADA/USDT | $0.1525 | $10,939,781 | 07:57:16 24/06/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.1527 | $10,551,493 | 08:00:16 24/06/2026 |
| 69 |  Coinbase Exchange |
ADA/USD | $0.1526 | $10,337,796 | 07:56:59 24/06/2026 |
| 70 |  BloFin |
ADA/USDT | $0.1527 | $10,129,954 | 07:57:07 24/06/2026 |
| 71 | Ourbit |
ADA/USDT | $0.1526 | $9,889,020 | 07:45:11 24/06/2026 |
| 72 | Toobit |
ADA/USDT | $0.1526 | $9,456,143 | 07:57:09 24/06/2026 |
| 73 |  Phemex |
ADA/USDT | $0.1526 | $9,253,528 | 07:57:17 24/06/2026 |
| 74 |  WhiteBIT |
ADA/USDT | $0.1526 | $9,221,780 | 07:57:07 24/06/2026 |
| 75 |  YUBIT |
ADA/USDT | $0.1524 | $8,953,171 | 07:57:15 24/06/2026 |
| 76 | Binance |
ADA/USD | $0.1527 | $8,947,726 | 07:54:51 24/06/2026 |
| 77 | Deepcoin |
ADA/USDT | $0.1617 | $8,850,350 | 17:45:15 21/06/2026 |
| 78 | Biconomy.com |
ADA/USDT | $0.1526 | $8,798,959 | 07:57:08 24/06/2026 |
| 79 | CoinP |
ADA/USDT | $0.1530 | $8,594,861 | 08:00:11 24/06/2026 |
| 80 |  Bitbaby |
ADA/USDT | $0.1526 | $8,546,404 | 08:00:16 24/06/2026 |
| 81 | Gate |
ADA/USDT | $0.1528 | $8,534,890 | 07:56:24 24/06/2026 |
| 82 |  GroveX |
ADA/USDT | $0.1525 | $8,504,500 | 08:00:11 24/06/2026 |
| 83 | Binance |
ADA/USDC | $0.1525 | $8,140,347 | 07:54:16 24/06/2026 |
| 84 |  KCEX |
ADA/USDT | $0.1525 | $7,728,416 | 07:57:15 24/06/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.1526 | $7,498,622 | 07:59:23 24/06/2026 |
| 86 |  ZKE |
ADA/USDT | $0.1526 | $6,977,900 | 08:00:13 24/06/2026 |
| 87 |  Hyperliquid |
ADA/USD | $0.1528 | $6,840,986 | 07:54:26 24/06/2026 |
| 88 |  Kraken |
ADA/USD | $0.1526 | $6,747,589 | 07:59:23 24/06/2026 |
| 89 | KuCoin |
ADA/USDT | $0.1528 | $6,616,253 | 07:56:23 24/06/2026 |
| 90 | YUBIT |
ADA/USDT | $0.1525 | $6,518,930 | 07:57:07 24/06/2026 |
| 91 | MEXC |
ADA/USDT | $0.1527 | $6,368,290 | 07:57:11 24/06/2026 |
| 92 | Phemex |
ADA/USDT | $0.1524 | $6,212,767 | 07:57:11 24/06/2026 |
| 93 |  Azbit |
ADA/USDT | $0.1527 | $6,051,583 | 07:57:08 24/06/2026 |
| 94 | CoinW |
ADA/USDT | $0.1528 | $5,933,175 | 07:57:07 24/06/2026 |
| 95 |  Upbit |
ADA/KRW | $0.1497 | $5,891,956 | 07:56:53 24/06/2026 |
| 96 | WOO X Pro |
ADA/USDT | $0.1528 | $5,831,420 | 08:00:10 24/06/2026 |
| 97 | BitradeX |
ADA/USDT | $0.1524 | $5,813,403 | 07:48:08 24/06/2026 |
| 98 | WEEX |
ADA/USDT | $0.1525 | $5,785,659 | 07:57:10 24/06/2026 |
| 99 |  BitGW Exchange |
ADA/USDT | $0.1526 | $5,721,296 | 07:57:07 24/06/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.1528 | $5,639,795 | 08:00:12 24/06/2026 |
| 101 |  OKX |
ADA/USDT | $0.1527 | $5,638,368 | 07:56:54 24/06/2026 |
| 102 | Tapbit |
ADA/USDT | $0.1526 | $5,294,603 | 07:57:11 24/06/2026 |
| 103 | Hotcoin |
ADA/USDT | $0.1528 | $5,260,623 | 07:53:57 24/06/2026 |
| 104 | Bybit |
ADA/USDT | $0.1528 | $5,044,497 | 07:54:09 24/06/2026 |
| 105 |  Bitvavo |
ADA/EUR | $0.1527 | $4,962,354 | 07:57:07 24/06/2026 |
| 106 | Bitbase |
ADA/USDC | $0.1520 | $4,959,584 | 07:27:10 24/06/2026 |
| 107 |  Bitstamp by Robinhood |
ADA/USD | $0.1527 | $4,612,029 | 07:59:53 24/06/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1527 | $4,578,743 | 08:00:19 24/06/2026 |
| 109 | BlockFin |
ADA/USDC | $0.1529 | $4,487,293 | 08:00:08 24/06/2026 |
| 110 | LBank |
ADA/USDT | $0.1525 | $4,353,213 | 07:57:08 24/06/2026 |
| 111 |  BitxEX |
ADA/USDT | $0.1527 | $4,157,119 | 08:00:10 24/06/2026 |
| 112 | Binance |
ADA/USDC | $0.1526 | $4,128,521 | 07:56:42 24/06/2026 |
| 113 |  AlphaX |
ADA/USDT | $0.1528 | $4,119,700 | 08:00:11 24/06/2026 |
| 114 |  Ekbit |
ADA/USDT | $0.1524 | $4,046,800 | 07:57:15 24/06/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.1527 | $3,892,278 | 07:51:10 24/06/2026 |
| 116 | Pionex |
ADA/ETH | $0.1525 | $3,874,308 | 07:57:16 24/06/2026 |
| 117 | Aivora Exchange |
ADA/USDT | $0.1526 | $3,805,718 | 08:00:09 24/06/2026 |
| 118 | BloFin |
ADA/USDT | $0.1525 | $3,532,106 | 07:57:16 24/06/2026 |
| 119 | BTSE |
ADA/USDT | $0.1527 | $3,363,210 | 07:57:07 24/06/2026 |
| 120 | Echobit |
ADA/USDT | $0.1525 | $3,281,559 | 07:57:08 24/06/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.1527 | $3,244,257 | 08:00:09 24/06/2026 |
| 122 | OrangeX |
ADA/USDT | $0.1526 | $3,196,277 | 07:48:09 24/06/2026 |
| 123 | Bybit |
ADA/USD | $0.1527 | $3,180,768 | 07:54:17 24/06/2026 |
| 124 |  Coinstore |
ADA/USDT | $0.1525 | $3,105,309 | 07:57:07 24/06/2026 |
| 125 |  LATOKEN |
ADA/USDT | $0.1527 | $3,088,978 | 07:57:17 24/06/2026 |
| 126 |  Bitrue |
ADA/USDT | $0.1523 | $3,075,828 | 07:57:17 24/06/2026 |
| 127 |  BitTap |
ADA/USDT | $0.1526 | $3,019,441 | 08:00:16 24/06/2026 |
| 128 |  AEGET |
ADA/USDT | $0.1528 | $2,976,297 | 08:00:19 24/06/2026 |
| 129 | BITmarkets |
ADA/USD | $0.1527 | $2,852,906 | 08:00:09 24/06/2026 |
| 130 |  Crypto.com Exchange |
ADA/USDT | $0.1525 | $2,700,478 | 07:57:11 24/06/2026 |
| 131 | BloFin |
ADA/USDC | $0.1527 | $2,691,763 | 07:57:07 24/06/2026 |
| 132 | Crypto.com Exchange |
ADA/USD | $0.1526 | $2,684,883 | 07:57:11 24/06/2026 |
| 133 | DigiFinex |
ADA/USDT | $0.1525 | $2,577,026 | 07:57:10 24/06/2026 |
| 134 | GroveX |
ADA/FDUSD | $0.1528 | $2,380,643 | 08:00:11 24/06/2026 |
| 135 |  HTX |
ADA/USDT | $0.1527 | $2,270,301 | 07:59:54 24/06/2026 |
| 136 | Bitget |
ADA/USDT | $0.1528 | $2,220,401 | 07:54:12 24/06/2026 |
| 137 | AlphaX |
ADA/USDT | $0.1525 | $2,195,727 | 08:00:16 24/06/2026 |
| 138 | Biconomy.com |
ADA/USDC | $0.1525 | $1,984,496 | 07:57:08 24/06/2026 |
| 139 |  BitKan |
ADA/USDT | $0.1527 | $1,968,799 | 08:00:09 24/06/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.1503 | $1,897,884 | 07:59:53 24/06/2026 |
| 141 | HTX |
ADA/USDT | $0.1524 | $1,794,903 | 07:36:17 24/06/2026 |
| 142 |  HitBTC |
ADA/USDT | $0.1527 | $1,737,782 | 07:54:08 24/06/2026 |
| 143 |  FMFW.io |
ADA/USD | $0.1529 | $1,736,526 | 07:57:09 24/06/2026 |
| 144 |  Changelly |
ADA/USDT | $0.1526 | $1,734,507 | 08:00:08 24/06/2026 |
| 145 |  Mandala Exchange |
ADA/USDT | $0.1526 | $1,734,394 | 08:00:18 24/06/2026 |
| 146 |  Gleec BTC |
ADA/USDT | $0.1526 | $1,734,358 | 08:00:12 24/06/2026 |
| 147 | Crypto.com Exchange |
ADA/USD | $0.1520 | $1,719,754 | 07:27:18 24/06/2026 |
| 148 |  Niza.io |
ADA/USD | $0.1526 | $1,685,428 | 08:00:12 24/06/2026 |
| 149 | Bitcastle |
ADA/USDT | $0.1527 | $1,654,779 | 08:00:10 24/06/2026 |
| 150 |  LeveX |
ADA/USDT | $0.1527 | $1,653,024 | 08:00:15 24/06/2026 |
| 151 | Kraken |
ADA/EUR | $0.1528 | $1,558,873 | 07:59:54 24/06/2026 |
| 152 |  Bit2Me |
ADA/EUR | $0.1528 | $1,525,056 | 07:57:10 24/06/2026 |
| 153 | CoinUp.io |
ADA/USDT | $0.1527 | $1,502,170 | 07:51:17 24/06/2026 |
| 154 | Bitget |
ADA/USD | $0.1527 | $1,423,629 | 07:54:16 24/06/2026 |
| 155 | Bitbaby |
ADA/USDT | $0.1528 | $1,409,522 | 08:00:12 24/06/2026 |
| 156 | Pionex |
ADA/ETH | $0.1526 | $1,272,685 | 07:57:11 24/06/2026 |
| 157 | MEXC |
ADA/USD | $0.1524 | $1,254,333 | 07:57:16 24/06/2026 |
| 158 | KCEX |
ADA/USDC | $0.1524 | $1,207,892 | 07:57:15 24/06/2026 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.1526 | $1,154,767 | 08:00:08 24/06/2026 |
| 160 | Bitrue |
ADA/USDT | $0.1525 | $1,152,330 | 07:57:08 24/06/2026 |
| 161 | Picol |
ADA/ETH | $0.1528 | $1,123,360 | 08:00:09 24/06/2026 |
| 162 |  BitDelta |
ADA/USDC | $0.1529 | $1,092,743 | 08:00:07 24/06/2026 |
| 163 | Binance |
ADA/TRY | $0.1525 | $1,088,624 | 07:56:54 24/06/2026 |
| 164 | BitDelta |
ADA/USDT | $0.1528 | $1,088,154 | 08:00:07 24/06/2026 |
| 165 | WhiteBIT |
ADA/WBT | $0.1527 | $1,084,746 | 07:57:07 24/06/2026 |
| 166 |  PointPay |
ADA/USDT | $0.1525 | $1,011,985 | 07:57:07 24/06/2026 |
| 167 | Binance |
ADA/ETH | $0.1524 | $1,006,318 | 07:56:42 24/06/2026 |
| 168 | BingX |
ADA/USDT | $0.1526 | $989,107 | 07:57:07 24/06/2026 |
| 169 | Toobit |
ADA/USDC | $0.1524 | $970,306 | 07:57:17 24/06/2026 |
| 170 | Bitrue |
BNB/ADA | $578.30 | $945,579 | 07:57:08 24/06/2026 |
| 171 |  OneBullEx |
ADA/USDT | $0.2744 | $926,422 | 08:00:11 24/06/2026 |
| 172 |  Bitfinex |
ADA/USDT | $0.1525 | $899,849 | 07:57:15 24/06/2026 |
| 173 | Pionex |
ADA/BTC | $0.1521 | $894,379 | 07:57:11 24/06/2026 |
| 174 |  Backpack Exchange |
ADA/USDC | $0.1526 | $875,887 | 07:57:16 24/06/2026 |
| 175 | EasiCoin |
ADA/USDT | $0.1529 | $851,488 | 08:00:09 24/06/2026 |
| 176 | BitMart |
ADA/USDC | $0.1525 | $810,124 | 07:57:07 24/06/2026 |
| 177 | MGBX |
ADA/USDT | $0.1525 | $797,126 | 07:57:11 24/06/2026 |
| 178 |  CoinTR |
ADA/USDT | $0.1529 | $784,426 | 08:00:08 24/06/2026 |
| 179 | Bitrue |
SOL/ADA | $69.76 | $760,921 | 07:57:08 24/06/2026 |
| 180 |  EXMO |
ADA/USDT | $0.1526 | $747,487 | 07:57:07 24/06/2026 |
| 181 |  EXMO.ME |
ADA/USDT | $0.1526 | $746,358 | 08:00:11 24/06/2026 |
| 182 |  Bitunix |
ADA/USDT | $0.1525 | $732,453 | 07:57:08 24/06/2026 |
| 183 |  Binance TR |
ADA/TRY | $0.1525 | $721,498 | 07:57:10 24/06/2026 |
| 184 | KCEX |
ADA/USDT | $0.1527 | $715,709 | 07:57:07 24/06/2026 |
| 185 | EXMO |
ADA/USDC | $0.1527 | $701,566 | 07:57:07 24/06/2026 |
| 186 | EXMO.ME |
ADA/USDC | $0.1527 | $699,185 | 08:00:11 24/06/2026 |
| 187 |  Bitkub |
ADA/THB | $0.1529 | $697,154 | 07:57:09 24/06/2026 |
| 188 |  BYDFi |
ADA/USDT | $0.1525 | $695,642 | 08:00:15 24/06/2026 |
| 189 | Bitunix |
ADA/USD | $0.1525 | $694,685 | 07:57:16 24/06/2026 |
| 190 | Bitrue |
TRX/ADA | $0.3288 | $687,729 | 07:57:08 24/06/2026 |
| 191 | Binance |
ADA/EUR | $0.1528 | $653,403 | 07:56:42 24/06/2026 |
| 192 | Binance |
ADA/BTC | $0.1528 | $634,433 | 07:56:54 24/06/2026 |
| 193 |  Paribu |
ADA/TRY | $0.1525 | $632,018 | 07:57:07 24/06/2026 |
| 194 | Bitrue |
ADA/XRP | $0.1525 | $619,344 | 07:57:08 24/06/2026 |
| 195 | idax exchange |
ADA/USDC | $0.1527 | $603,718 | 08:00:13 24/06/2026 |
| 196 |  Lighter |
ADA/USDC | $0.1525 | $596,507 | 07:57:15 24/06/2026 |
| 197 |  Aster |
ADA/USDT | $0.1523 | $595,059 | 07:54:15 24/06/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.1526 | $562,912 | 07:59:23 24/06/2026 |
| 199 | BYDFi |
ADA/USDT | $0.1527 | $554,520 | 08:00:10 24/06/2026 |
| 200 | KCEX |
ADA/USDC | $0.1527 | $535,153 | 07:57:07 24/06/2026 |
| 201 | Binance |
ADA/JPY | $0.1527 | $520,618 | 07:56:54 24/06/2026 |
| 202 | BITmarkets |
ADA/USDC | $0.1528 | $503,184 | 08:00:09 24/06/2026 |
| 203 | Phemex |
ADA/USDC | $0.1524 | $498,141 | 07:57:17 24/06/2026 |
| 204 | BitTap |
ADA/USDT | $0.1527 | $492,844 | 08:00:10 24/06/2026 |
| 205 | OKX |
ADA/USD | $0.1528 | $491,286 | 07:56:23 24/06/2026 |
| 206 | CoinTR |
ADA/TRY | $0.1525 | $482,459 | 08:00:08 24/06/2026 |
| 207 | EXMO |
ADA/USD | $0.1620 | $470,363 | 07:57:07 24/06/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.1527 | $441,125 | 08:00:16 24/06/2026 |
| 209 |  AstralX |
ADA/USDT | $0.1526 | $440,867 | 08:00:15 24/06/2026 |
| 210 | Kraken |
ADA/USDT | $0.1528 | $415,766 | 07:59:23 24/06/2026 |
| 211 | Bitrue |
ADA/USD1 | $0.1526 | $409,406 | 07:57:08 24/06/2026 |
| 212 | Bitstamp by Robinhood |
ADA/EUR | $0.1526 | $409,273 | 07:59:53 24/06/2026 |
| 213 |  BigONE |
ADA/USDT | $0.1526 | $399,918 | 07:57:07 24/06/2026 |
| 214 | Phemex |
ADA/USDC | $0.1526 | $399,648 | 07:57:11 24/06/2026 |
| 215 | Bitrue |
ADA/RLUSD | $0.1526 | $397,655 | 07:57:08 24/06/2026 |
| 216 | Niza.io |
ADA/EUR | $0.1528 | $385,502 | 08:00:12 24/06/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.1528 | $383,478 | 08:00:12 24/06/2026 |
| 218 | Hibt |
ADA/USDC | $0.1525 | $380,258 | 07:45:10 24/06/2026 |
| 219 | WEEX |
ADA/USDC | $0.1525 | $379,018 | 07:57:10 24/06/2026 |
| 220 | KoinBX |
ADA/BTC | $0.1529 | $364,098 | 08:00:12 24/06/2026 |
| 221 | ZKE |
ADA/USDC | $0.1527 | $362,202 | 08:00:13 24/06/2026 |
| 222 | Coinbase Exchange |
ADA/EUR | $0.1528 | $360,764 | 07:56:29 24/06/2026 |
| 223 |  IndoEx |
ADA/USDT | $0.1527 | $354,300 | 07:57:09 24/06/2026 |
| 224 | WhiteBIT |
ADA/USDC | $0.1526 | $344,948 | 07:57:07 24/06/2026 |
| 225 |  BtcTurk | Kripto |
ADA/TRY | $0.1526 | $340,074 | 07:57:07 24/06/2026 |
| 226 | Kraken |
ADA/USDC | $0.1528 | $334,764 | 07:59:23 24/06/2026 |
| 227 | Bybit |
ADA/USDC | $0.1528 | $333,406 | 07:54:09 24/06/2026 |
| 228 | Bitrue |
DOGE/ADA | $0.07887 | $331,225 | 07:57:08 24/06/2026 |
| 229 | MEXC |
ADA/USDC | $0.1524 | $329,769 | 07:57:16 24/06/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.1528 | $327,556 | 07:57:10 24/06/2026 |
| 231 | AstralX |
ADA/USDT | $0.1529 | $318,545 | 08:00:11 24/06/2026 |
| 232 | SuperEx |
ADA/BTC | $0.1542 | $304,041 | 08:00:10 24/06/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.1527 | $282,482 | 08:00:15 24/06/2026 |
| 234 | HitBTC |
ADA/USDT | $0.1526 | $282,468 | 07:54:15 24/06/2026 |
| 235 | Gleec BTC |
ADA/USDT | $0.1526 | $282,464 | 08:00:15 24/06/2026 |
| 236 |  ICRYPEX |
ADA/USDT | $0.1516 | $281,344 | 08:00:13 24/06/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.1527 | $280,479 | 07:57:13 24/06/2026 |
| 238 | KoinBX |
ADA/ETH | $0.1526 | $250,973 | 08:00:12 24/06/2026 |
| 239 | EasiCoin |
ADA/USDC | $0.1528 | $239,298 | 08:00:09 24/06/2026 |
| 240 | KuCoin |
ADA/USDC | $0.1527 | $237,979 | 07:56:53 24/06/2026 |
| 241 | FMFW.io |
ADA/ETH | $0.1526 | $237,234 | 07:57:09 24/06/2026 |
| 242 | Changelly |
ADA/ETH | $0.1527 | $236,985 | 08:00:08 24/06/2026 |
| 243 | Mandala Exchange |
ADA/ETH | $0.1527 | $236,970 | 08:00:18 24/06/2026 |
| 244 | HitBTC |
ADA/ETH | $0.1527 | $236,900 | 07:54:08 24/06/2026 |
| 245 | Bitget |
ADA/USDC | $0.1527 | $220,470 | 07:54:12 24/06/2026 |
| 246 | BtcTurk | Kripto |
ADA/USDT | $0.1528 | $211,861 | 07:57:07 24/06/2026 |
| 247 | Binance |
ADA/FDUSD | $0.1527 | $209,568 | 07:56:54 24/06/2026 |
| 248 | AscendEX |
ADA/USD | $0.1531 | $207,363 | 07:57:07 24/06/2026 |
| 249 |  Coinone |
ADA/KRW | $0.1499 | $205,079 | 07:59:31 24/06/2026 |
| 250 |  Bitbank |
ADA/JPY | $0.1528 | $197,412 | 07:57:07 24/06/2026 |
| 251 | Bitbaby |
ADA/USDC | $0.1528 | $195,625 | 08:00:12 24/06/2026 |
| 252 |  Minswap v2 |
ADA/NIGHT | $0.1527 | $191,306 | 07:49:34 24/06/2026 |
| 253 | UZX |
ADA/BTC | $0.1528 | $177,808 | 07:57:10 24/06/2026 |
| 254 |  Flipster |
ADA/USDT | $0.1512 | $172,430 | 08:00:15 24/06/2026 |
| 255 | BYDFi |
ADA/USDC | $0.1527 | $165,586 | 08:00:10 24/06/2026 |
| 256 | Coinbase Exchange |
ADA/GBP | $0.1526 | $157,761 | 07:56:59 24/06/2026 |
| 257 | Kraken |
ADA/XBT | $0.1529 | $155,860 | 07:59:54 24/06/2026 |
| 258 |  Binance.US |
ADA/USD | $0.1528 | $155,339 | 07:59:53 24/06/2026 |
| 259 |  MAX Exchange |
ADA/TWD | $0.1527 | $154,597 | 07:57:08 24/06/2026 |
| 260 | XT.COM |
ADA/ETH | $0.1524 | $150,807 | 07:57:11 24/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1528 | $147,560 | 07:55:47 24/06/2026 |
| 262 | Paribu |
ADA/USDT | $0.1527 | $146,623 | 07:57:07 24/06/2026 |
| 263 | WhiteBIT |
ADA/TRY | $0.1527 | $146,271 | 07:57:07 24/06/2026 |
| 264 | Coinbase Exchange |
ADA/USDT | $0.1528 | $143,732 | 07:56:59 24/06/2026 |
| 265 | BingX |
ADA/USDC | $0.1526 | $141,253 | 07:57:07 24/06/2026 |
| 266 | Bitrue |
ADA/USDC | $0.1526 | $139,758 | 07:57:08 24/06/2026 |
| 267 |  CoinCola |
ADA/USDT | $0.1528 | $135,549 | 08:00:08 24/06/2026 |
| 268 | Gate |
ADA/USDT | $0.1527 | $129,822 | 07:54:50 24/06/2026 |
| 269 | Minswap v2 |
ADA/USDA | $0.1527 | $128,584 | 07:41:11 24/06/2026 |
| 270 | Bitunix |
ADA/USDC | $0.1525 | $127,892 | 07:57:16 24/06/2026 |
| 271 |  BitMEX |
ADA/USD | $0.1526 | $126,848 | 07:57:20 24/06/2026 |
| 272 |  Bybit EU |
ADA/USDC | $0.1531 | $126,464 | 07:57:08 24/06/2026 |
| 273 |  Blynex |
ADA/USDT | $0.1496 | $125,995 | 07:51:07 24/06/2026 |
| 274 | WhiteBIT |
ADA/USD | $0.1524 | $119,179 | 07:57:07 24/06/2026 |
| 275 | Niza.io |
ADA/USDT | $0.1528 | $103,880 | 08:00:12 24/06/2026 |
| 276 | XT.COM |
ADA/XT | $0.1525 | $101,826 | 07:57:11 24/06/2026 |
| 277 | PointPay |
ADA/USDC | $0.1528 | $99,576.28 | 07:57:07 24/06/2026 |
| 278 | WhiteBIT |
ADA/UAH | $0.1474 | $95,548.05 | 07:57:07 24/06/2026 |
| 279 | Minswap v2 |
ADA/SNEK | $0.1541 | $95,379.44 | 07:33:47 24/06/2026 |
| 280 | MEXC |
ADA/USD1 | $0.1524 | $93,031.65 | 07:57:16 24/06/2026 |
| 281 | Minswap v2 |
ADA/USDM | $0.1527 | $90,973.15 | 07:43:06 24/06/2026 |
| 282 |  Binance TH |
ADA/USDT | $0.1525 | $88,622.33 | 07:57:12 24/06/2026 |
| 283 | Gate |
ADA/GUSD | $0.1526 | $80,334.44 | 07:56:55 24/06/2026 |
| 284 | LeveX |
ADA/USD | $0.1525 | $79,520.27 | 08:00:15 24/06/2026 |
| 285 | BYDFi |
ADA/USDC | $0.1525 | $77,611.27 | 08:00:15 24/06/2026 |
| 286 |  CoinDCX |
ADA/INR | $0.1642 | $76,566.68 | 08:00:08 24/06/2026 |
| 287 |  Indodax |
ADA/IDR | $0.1533 | $70,624.27 | 07:59:24 24/06/2026 |
| 288 | MEXC |
ADA/USDC | $0.1527 | $69,462.17 | 07:57:11 24/06/2026 |
| 289 |  Tebbit |
ADA/USDT | $0.1527 | $69,134.43 | 08:00:18 24/06/2026 |
| 290 | Bybit EU |
ADA/EUR | $0.1527 | $65,483.60 | 07:57:08 24/06/2026 |
| 291 | LeveX |
ADA/USDT | $0.1527 | $64,047.18 | 08:00:11 24/06/2026 |
| 292 | Kraken |
ADA/GBP | $0.1521 | $62,918.73 | 07:59:23 24/06/2026 |
| 293 | MEXC |
ADA/EUR | $0.1530 | $62,750.89 | 07:57:11 24/06/2026 |
| 294 | Bybit |
ADA/EUR | $0.1526 | $58,830.58 | 07:54:09 24/06/2026 |
| 295 | MEXC |
ADA/USD1 | $0.1528 | $58,641.18 | 07:54:09 24/06/2026 |
| 296 | WhiteBIT |
ADA/EUR | $0.1525 | $57,511.75 | 07:57:07 24/06/2026 |
| 297 | Bitrue |
ICP/ADA | $2.20 | $56,519.00 | 07:57:08 24/06/2026 |
| 298 |  Bitcoiva |
ADA/INR | $0.1606 | $55,775.48 | 08:00:12 24/06/2026 |
| 299 |  Wingriders v2 |
ADA/USDM | $0.1524 | $52,288.07 | 07:37:59 24/06/2026 |
| 300 | Binance |
ADA/BRL | $0.1529 | $50,838.56 | 07:56:54 24/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 24/06/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,239,075 với tỷ giá $0.9043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.