Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,418,859,016,097 Khối lượng (24h): $121,584,260,676 Thị phần: BTC: 58.8%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #11 12:34:00 14/03/2026
Giá Cardano (ADA)
$0.2642 -3.17%
0.000003718 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2638 Cao: $0.2805

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2651 $716,709,967 12:00:11 14/03/2026
2 Binance Binance ADA/USDT $0.2662 $193,621,634 11:48:16 14/03/2026
3 Koinbay Koinbay ADA/USDT $0.9056 $191,523,767 11:54:15 14/03/2026
4 OrangeX OrangeX ADA/USDT $0.2661 $147,715,984 11:51:15 14/03/2026
5 Batonex Batonex ADA/USDT $0.2649 $124,322,948 11:54:16 14/03/2026
6 BTCC BTCC ADA/USDT $0.2665 $110,099,067 11:51:15 14/03/2026
7 CoinW CoinW ADA/USDT $0.2647 $106,977,338 11:57:17 14/03/2026
8 CrypFine CrypFine ADA/USDT $0.2650 $104,141,421 11:54:15 14/03/2026
9 Ju.com Ju.com ADA/USDT $0.2652 $103,538,384 12:00:16 14/03/2026
10 IBIT Global IBIT Global ADA/USDT $0.2652 $97,192,211 12:00:17 14/03/2026
11 BVOX BVOX ADA/USDT $0.2650 $96,136,601 11:54:15 14/03/2026
12 Bybit Bybit ADA/USDT $0.2649 $88,032,379 11:54:16 14/03/2026
13 KTX KTX ADA/USDT $0.2652 $84,768,256 12:00:15 14/03/2026
14 OKX OKX ADA/USDT $0.2661 $83,228,108 11:56:17 14/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2653 $80,304,016 11:54:15 14/03/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2655 $80,032,858 12:00:12 14/03/2026
17 BTSE BTSE ADA/USDT $0.2646 $75,668,077 11:57:15 14/03/2026
18 B2Z Exchange B2Z Exchange ADA/USD $0.2653 $73,305,914 12:00:16 14/03/2026
19 BITmarkets BITmarkets ADA/USDT $0.2652 $73,267,247 12:00:16 14/03/2026
20 Toobit Toobit ADA/USDT $0.2646 $68,100,338 11:57:15 14/03/2026
21 Hibt Hibt ADA/USDT $0.2650 $66,231,561 11:54:25 14/03/2026
22 WhiteBIT WhiteBIT ADA/USDT $0.2659 $62,721,512 11:48:15 14/03/2026
23 idax exchange idax exchange ADA/USDT $0.2651 $61,206,827 12:00:17 14/03/2026
24 WHXEX WHXEX ADA/USDT $0.2651 $61,205,469 12:00:16 14/03/2026
25 BiKing BiKing ADA/USDT $0.2662 $58,355,445 11:45:17 14/03/2026
26 BitradeX BitradeX ADA/USDT $0.2646 $50,694,406 11:57:15 14/03/2026
27 Hotcoin Hotcoin ADA/USDT $0.2646 $47,805,674 11:57:20 14/03/2026
28 KuCoin KuCoin ADA/USDT $0.2651 $46,252,491 11:54:18 14/03/2026
29 Binance Binance ADA/USDT $0.2649 $45,846,176 11:56:54 14/03/2026
30 Tapbit Tapbit ADA/USDT $0.2647 $44,043,236 11:57:16 14/03/2026
31 BlockFin BlockFin ADA/USDT $0.2654 $39,370,741 12:00:15 14/03/2026
32 Deepcoin Deepcoin ADA/USDT $0.2645 $39,047,191 11:57:15 14/03/2026
33 Zoomex Zoomex ADA/USDT $0.2647 $38,726,624 11:57:15 14/03/2026
34 BitMart BitMart ADA/USDT $0.2647 $37,693,276 11:57:15 14/03/2026
35 EasiCoin EasiCoin ADA/USDT $0.2651 $36,909,054 12:00:16 14/03/2026
36 Gate Gate ADA/USDT $0.2662 $35,507,978 11:51:19 14/03/2026
37 AscendEX AscendEX ADA/USDT $0.2650 $32,374,459 11:57:07 14/03/2026
38 Bitget Bitget ADA/USDT $0.2661 $30,152,422 11:51:15 14/03/2026
39 Cofinex Cofinex ADA/USDT $0.2651 $30,020,107 12:00:15 14/03/2026
40 Batonex Batonex ADA/USDT $0.2653 $29,775,358 12:00:11 14/03/2026
41 Websea Websea ADA/USDT $0.2649 $29,216,822 11:57:17 14/03/2026
42 Pionex Pionex ADA/USDT $0.2649 $28,956,548 11:57:07 14/03/2026
43 MGBX MGBX ADA/USDT $0.2649 $27,303,070 12:00:17 14/03/2026
44 AstralX AstralX ADA/USDT $0.2651 $26,771,310 11:54:11 14/03/2026
45 Echobit Echobit ADA/USDT $0.2647 $26,380,062 11:57:16 14/03/2026
46 Coinlocally Coinlocally ADA/USDT $0.2651 $25,795,204 12:00:16 14/03/2026
47 Picol Picol ADA/USDT $0.2653 $25,567,427 12:00:09 14/03/2026
48 SunX SunX ADA/USDT $0.2654 $25,559,842 12:00:09 14/03/2026
49 NovaEx NovaEx ADA/USDT $0.2648 $25,491,474 11:57:16 14/03/2026
50 Ulink Ulink ADA/USDT $0.2654 $25,405,539 12:00:12 14/03/2026
51 WEEX WEEX ADA/USDT $0.2649 $25,131,149 11:57:12 14/03/2026
52 YEX YEX ADA/USDT $0.2646 $25,116,237 11:57:16 14/03/2026
53 UZX UZX ADA/USDT $0.2648 $23,939,332 11:57:11 14/03/2026
54 SuperEx SuperEx ADA/USDT $0.2650 $23,790,942 12:00:10 14/03/2026
55 BTCC BTCC ADA/USDT $0.2649 $22,890,177 11:57:12 14/03/2026
56 4E 4E ADA/USDT $0.2650 $22,660,374 11:54:07 14/03/2026
57 BVOX BVOX ADA/USDT $0.2647 $22,138,723 11:57:09 14/03/2026
58 CoinP CoinP ADA/USDT $0.2648 $22,007,111 12:00:15 14/03/2026
59 CZR Exchange CZR Exchange ADA/USDT $0.2652 $21,815,830 12:00:15 14/03/2026
60 UZX UZX ADA/USDT $0.2646 $21,390,916 11:57:15 14/03/2026
61 BingX BingX ADA/USDT $0.2647 $21,082,152 11:57:16 14/03/2026
62 WEEX WEEX ADA/USDT $0.2649 $20,923,457 11:54:16 14/03/2026
63 CoinW CoinW ADA/USDT $0.2648 $20,032,928 11:57:11 14/03/2026
64 LBank LBank ADA/USDT $0.2646 $18,602,713 11:57:16 14/03/2026
65 MEXC MEXC ADA/USDT $0.2649 $18,593,631 11:54:11 14/03/2026
66 XXKK XXKK ADA/USDT $0.2652 $18,069,846 12:00:07 14/03/2026
67 CEEX exchange CEEX exchange ADA/USDT $0.2649 $17,804,692 11:54:08 09/03/2026
68 WhiteBIT WhiteBIT ADA/USDT $0.2665 $17,222,478 11:48:11 14/03/2026
69 Binance Binance ADA/USD $0.2658 $16,335,516 11:54:50 14/03/2026
70 Bitop Bitop ADA/USDT $0.2651 $15,707,121 12:00:16 14/03/2026
71 Deepcoin Deepcoin ADA/USDT $0.2648 $15,340,587 11:57:11 14/03/2026
72 VOOX Exchange VOOX Exchange ADA/USDT $0.2647 $14,968,160 11:57:18 14/03/2026
73 EagleX EagleX ADA/USDT $0.2646 $14,830,560 11:57:15 14/03/2026
74 Ourbit Ourbit ADA/USDT $0.2649 $14,605,043 11:57:08 14/03/2026
75 Binance Binance ADA/USDC $0.2664 $14,299,327 11:48:16 14/03/2026
76 YUBIT YUBIT ADA/USDT $0.2646 $14,071,764 11:57:15 14/03/2026
77 BitGW Exchange BitGW Exchange ADA/USDT $0.2649 $14,024,551 11:57:07 14/03/2026
78 BitxEX BitxEX ADA/USDT $0.2653 $13,712,243 12:00:12 14/03/2026
79 OKX OKX ADA/USDT $0.2648 $13,697,088 11:56:24 14/03/2026
80 XT.COM XT.COM ADA/USDT $0.2648 $13,685,968 11:57:09 14/03/2026
81 ASTX ASTX ADA/USDT $0.2653 $13,675,025 12:00:12 14/03/2026
82 Gems Trade Gems Trade ADA/USDT $0.2654 $13,666,228 12:00:11 14/03/2026
83 LBank LBank ADA/USDT $0.2649 $13,556,194 11:57:10 14/03/2026
84 Pionex Pionex ADA/USDT $0.2646 $13,328,421 11:57:15 14/03/2026
85 DigiFinex DigiFinex ADA/USDT $0.2647 $12,769,799 11:57:16 14/03/2026
86 Coinbase Exchange Coinbase Exchange ADA/USD $0.2650 $12,499,940 11:56:29 14/03/2026
87 Poloniex Poloniex ADA/USDT $0.2652 $12,475,471 11:59:53 14/03/2026
88 Hibt Hibt ADA/USDT $0.2651 $12,312,372 11:54:12 14/03/2026
89 Ourbit Ourbit ADA/USDT $0.2661 $11,847,383 11:51:17 14/03/2026
90 Millionero Millionero ADA/USDT $0.2649 $11,722,576 11:54:15 14/03/2026
91 DigiFinex DigiFinex ADA/USDT $0.2650 $11,630,082 11:54:07 14/03/2026
92 HTX HTX ADA/USDT $0.2653 $11,557,983 11:59:54 14/03/2026
93 HTX HTX ADA/USDT $0.2646 $11,490,644 11:54:16 14/03/2026
94 Dmex Dmex ADA/USD $0.2650 $11,455,623 12:03:15 14/03/2026
95 BitbabyExchange BitbabyExchange ADA/USDT $0.2647 $11,350,138 11:54:16 14/03/2026
96 Aivora Exchange Aivora Exchange ADA/USDT $0.2653 $11,198,824 12:00:17 14/03/2026
97 BlockFin BlockFin ADA/USDT $0.2652 $10,841,295 12:00:08 14/03/2026
98 KuCoin KuCoin ADA/USDT $0.2648 $10,670,737 11:56:53 14/03/2026
99 CrypFine CrypFine ADA/USDT $0.2653 $10,306,411 12:00:11 14/03/2026
100 idax exchange idax exchange ADA/USDT $0.2652 $10,188,330 12:00:10 14/03/2026
101 WHXEX WHXEX ADA/USDT $0.2652 $10,187,113 12:00:12 14/03/2026
102 Koinbay Koinbay ADA/USDT $0.2648 $10,051,866 11:54:09 14/03/2026
103 AscendEX AscendEX ADA/USDT $0.2646 $9,977,702 11:57:15 14/03/2026
104 Grvt Grvt ADA/USDT $0.2649 $9,824,220 12:03:16 14/03/2026
105 Biconomy.com Biconomy.com ADA/USDT $0.2646 $9,259,802 11:57:15 14/03/2026
106 NovaEx NovaEx ADA/USD $0.2646 $8,893,691 11:57:16 14/03/2026
107 Upbit Upbit ADA/KRW $0.2608 $8,882,292 11:56:54 14/03/2026
108 Bybit Bybit ADA/USDT $0.2651 $8,842,165 11:54:12 14/03/2026
109 BitradeX BitradeX ADA/USDT $0.2649 $8,637,527 11:57:11 14/03/2026
110 Phemex Phemex ADA/USDT $0.2649 $8,616,231 11:57:10 14/03/2026
111 YUBIT YUBIT ADA/USDT $0.2648 $8,559,849 11:57:12 14/03/2026
112 EagleX EagleX ADA/USDT $0.2652 $8,547,866 12:00:07 14/03/2026
113 Binance Binance ADA/USDC $0.2649 $8,381,530 11:56:54 14/03/2026
114 Tapbit Tapbit ADA/USDT $0.2648 $8,277,491 11:57:09 14/03/2026
115 OneEx OneEx ADA/USDT $0.2653 $7,793,745 12:00:12 14/03/2026
116 Hotcoin Hotcoin ADA/USDT $0.2650 $7,692,117 11:57:19 14/03/2026
117 Extended Extended ADA/USD $0.2650 $7,402,553 12:03:16 14/03/2026
118 KCEX KCEX ADA/USDT $0.2647 $7,163,447 11:57:15 14/03/2026
119 GroveX GroveX ADA/USDT $0.2649 $6,801,053 12:00:09 14/03/2026
120 CoinUp.io CoinUp.io ADA/USDT $0.2648 $6,780,952 11:57:14 14/03/2026
121 4E 4E ADA/USDT $0.2652 $6,734,567 12:00:19 14/03/2026
122 Phemex Phemex ADA/USDT $0.2646 $6,727,264 11:57:16 14/03/2026
123 Bitvavo Bitvavo ADA/EUR $0.2661 $6,530,964 11:57:08 14/03/2026
124 B2Z Exchange B2Z Exchange ADA/USDT $0.2652 $6,508,816 12:00:07 14/03/2026
125 BTSE BTSE ADA/USDT $0.2649 $6,506,292 11:57:07 14/03/2026
126 CoinP CoinP ADA/USDT $0.2653 $6,485,784 12:00:08 14/03/2026
127 BloFin BloFin ADA/USDT $0.2663 $6,472,671 11:45:10 14/03/2026
128 Millionero Millionero ADA/USDT $0.2651 $6,162,082 11:54:11 14/03/2026
129 BITmarkets BITmarkets ADA/USDT $0.2652 $6,152,431 12:00:09 14/03/2026
130 ZKE ZKE ADA/USDT $0.2652 $6,112,283 12:00:14 14/03/2026
131 Coinflare Coinflare ADA/USDT $0.2649 $6,112,226 11:57:15 14/03/2026
132 Echobit Echobit ADA/USDT $0.2649 $6,050,073 11:57:08 14/03/2026
133 YEX YEX ADA/USD $0.2646 $5,996,417 11:57:16 14/03/2026
134 Coinlocally Coinlocally ADA/USDT $0.2654 $5,941,914 12:00:11 14/03/2026
135 YEX YEX ADA/USDT $0.2653 $5,897,613 12:00:09 14/03/2026
136 BitMart BitMart ADA/USDT $0.2649 $5,847,524 11:57:08 14/03/2026
137 Biconomy.com Biconomy.com ADA/USDT $0.2648 $5,825,911 11:57:07 14/03/2026
138 OrangeX OrangeX ADA/USDT $0.2648 $5,468,772 11:54:11 14/03/2026
139 BITmarkets BITmarkets ADA/USD $0.2652 $5,350,999 12:00:09 14/03/2026
140 B2Z Exchange B2Z Exchange ADA/USD $0.2652 $5,350,738 12:00:07 14/03/2026
141 BloFin BloFin ADA/USDT $0.2654 $5,116,812 12:00:16 14/03/2026
142 Bitcastle Bitcastle ADA/USDT $0.2652 $4,490,230 12:00:18 14/03/2026
143 Bitget Bitget ADA/USDT $0.2652 $4,477,338 11:54:11 14/03/2026
144 Hyperliquid Hyperliquid ADA/USD $0.2648 $4,433,800 11:57:26 14/03/2026
145 Changelly PRO Changelly PRO ADA/USDT $0.2652 $4,219,744 12:00:10 14/03/2026
146 Mandala Exchange Mandala Exchange ADA/USDT $0.2652 $4,219,610 12:00:11 14/03/2026
147 Gleec BTC Gleec BTC ADA/USDT $0.2652 $4,219,554 12:00:10 14/03/2026
148 FMFW.io FMFW.io ADA/USD $0.2663 $4,190,206 11:54:11 14/03/2026
149 HitBTC HitBTC ADA/USDT $0.2652 $4,182,352 11:57:07 14/03/2026
150 ApeX Omni ApeX Omni ADA/USDT $0.2646 $4,112,771 12:03:16 14/03/2026
151 Toobit Toobit ADA/USDT $0.2648 $4,095,744 11:57:12 14/03/2026
152 BitTap BitTap ADA/USDT $0.2651 $3,961,566 12:00:20 14/03/2026
153 Kraken Kraken ADA/USD $0.2653 $3,901,827 11:59:54 14/03/2026
154 MGBX MGBX ADA/USDT $0.2652 $3,897,713 12:00:08 14/03/2026
155 GroveX GroveX ADA/FDUSD $0.2649 $3,678,236 12:00:09 14/03/2026
156 BingX BingX ADA/USDT $0.2648 $3,581,232 11:57:12 14/03/2026
157 Bybit Bybit ADA/USD $0.2647 $3,408,207 11:54:16 14/03/2026
158 Bitrue Bitrue ADA/USDT $0.2645 $3,340,649 11:57:17 14/03/2026
159 Gate Gate ADA/USDT $0.2649 $3,253,234 11:56:54 14/03/2026
160 WhiteBIT WhiteBIT ADA/USDC $0.2667 $2,984,810 11:48:11 14/03/2026
161 Bithumb Bithumb ADA/KRW $0.2602 $2,959,048 11:59:53 14/03/2026
162 Bitunix Bitunix ADA/USDT $0.2648 $2,932,192 11:57:11 14/03/2026
163 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2650 $2,854,294 11:54:07 14/03/2026
164 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2650 $2,801,922 12:00:16 14/03/2026
165 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2648 $2,614,883 11:54:07 14/03/2026
166 BlockFin BlockFin ADA/USDC $0.2655 $2,591,277 12:00:08 14/03/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.2653 $2,556,764 12:00:12 14/03/2026
168 AstralX AstralX ADA/USDT $0.2650 $2,464,785 12:00:19 14/03/2026
169 Bitcastle Bitcastle ADA/USDT $0.2652 $2,435,004 12:00:13 14/03/2026
170 BitKan BitKan ADA/USDT $0.2650 $2,326,071 12:00:12 14/03/2026
171 CoinUp.io CoinUp.io ADA/USDT $0.2646 $2,187,533 11:57:19 14/03/2026
172 AllinX AllinX ADA/USDT $0.2654 $2,136,077 12:00:12 14/03/2026
173 Aivora Exchange Aivora Exchange ADA/USDT $0.2653 $2,095,690 12:00:14 14/03/2026
174 Dex-Trade Dex-Trade ADA/USDT $0.2649 $2,054,848 11:57:12 14/03/2026
175 KCEX KCEX ADA/USDC $0.2646 $1,954,979 11:57:15 14/03/2026
176 BigONE BigONE ADA/USDT $0.2649 $1,930,584 11:57:08 14/03/2026
177 BitbabyExchange BitbabyExchange ADA/USDT $0.2651 $1,914,816 11:54:12 14/03/2026
178 Bitfinex Bitfinex ADA/USDT $0.2649 $1,821,308 11:57:15 14/03/2026
179 CoinEx CoinEx ADA/USDT $0.2651 $1,805,912 11:59:53 14/03/2026
180 Toobit Toobit ADA/USDC $0.2647 $1,672,821 11:57:15 14/03/2026
181 Bitrue Bitrue BNB/ADA $655.54 $1,670,492 11:57:12 14/03/2026
182 Biconomy.com Biconomy.com ADA/USDC $0.2649 $1,665,951 11:57:07 14/03/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2652 $1,655,260 11:59:53 14/03/2026
184 Binance Binance ADA/EUR $0.2662 $1,628,850 11:56:54 14/03/2026
185 BitxEX BitxEX ADA/USDT $0.2647 $1,603,939 11:57:16 14/03/2026
186 Bitrue Bitrue SOL/ADA $88.26 $1,592,329 11:57:12 14/03/2026
187 BloFin BloFin ADA/USDC $0.2663 $1,547,718 11:45:10 14/03/2026
188 LeveX LeveX ADA/USDT $0.2651 $1,472,309 12:00:15 14/03/2026
189 YEX YEX ADA/USDC $0.2645 $1,419,677 11:57:16 14/03/2026
190 Bitrue Bitrue ADA/USDT $0.2650 $1,409,558 11:57:12 14/03/2026
191 Bibox Bibox ADA/USDT $0.5994 $1,361,872 12:00:14 14/03/2026
192 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2664 $1,355,585 11:51:19 14/03/2026
193 WhiteBIT WhiteBIT ADA/USD $0.2663 $1,336,519 11:48:11 14/03/2026
194 Binance Binance ADA/JPY $0.2652 $1,278,989 11:56:54 14/03/2026
195 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2654 $1,244,886 12:00:08 14/03/2026
196 EasiCoin EasiCoin ADA/USDT $0.2654 $1,207,961 12:00:08 14/03/2026
197 Paradex Paradex ADA/USD $0.2653 $1,195,998 12:03:15 14/03/2026
198 Bitrue Bitrue DOGE/ADA $0.09570 $1,166,156 11:57:12 14/03/2026
199 Bit2Me Bit2Me ADA/EUR $0.2665 $1,150,904 12:00:11 14/03/2026
200 Kraken Kraken ADA/EUR $0.2664 $1,140,626 11:59:25 14/03/2026
201 Bullish Bullish ADA/USDT $0.2653 $1,117,702 12:00:08 14/03/2026
202 WHXEX WHXEX ADA/USDC $0.2651 $1,100,560 12:00:12 14/03/2026
203 idax exchange idax exchange ADA/USDC $0.2652 $1,096,452 12:00:10 14/03/2026
204 Koinbay Koinbay ADA/USDC $0.2647 $1,069,577 11:54:09 14/03/2026
205 BiFinance BiFinance ADA/USDT $0.2649 $1,050,199 11:57:19 14/03/2026
206 PointPay PointPay ADA/USDT $0.2649 $1,018,009 11:57:07 14/03/2026
207 Niza.io Niza.io ADA/USD $0.2653 $1,007,603 12:00:11 14/03/2026
208 Binance Binance ADA/TRY $0.2650 $989,887 11:56:42 14/03/2026
209 KCEX KCEX ADA/USDT $0.2650 $977,155 11:57:09 14/03/2026
210 WhiteBIT WhiteBIT ADA/TRY $0.2665 $969,719 11:48:11 14/03/2026
211 Bitunix Bitunix ADA/USD $0.2647 $959,472 11:57:15 14/03/2026
212 BitTap BitTap ADA/USDT $0.2654 $948,480 12:00:13 14/03/2026
213 Phemex Phemex ADA/USDC $0.2647 $942,461 11:57:16 14/03/2026
214 Cofinex Cofinex ADA/USD $0.2649 $939,810 12:00:15 14/03/2026
215 Bitget Bitget ADA/USD $0.2661 $935,140 11:51:15 14/03/2026
216 OneBullEx OneBullEx ADA/USDT $0.2747 $927,565 12:00:13 14/03/2026
217 B2Z Exchange B2Z Exchange ADA/USDC $0.2652 $926,829 12:00:07 14/03/2026
218 BITmarkets BITmarkets ADA/USDC $0.2654 $926,260 12:00:09 14/03/2026
219 Bit2Me Bit2Me ADA/USDC $0.2653 $924,726 12:00:11 14/03/2026
220 BitMart BitMart ADA/USDC $0.2649 $917,737 11:57:08 14/03/2026
221 Pionex Pionex ADA/BTC $0.2650 $901,472 11:57:07 14/03/2026
222 PrimeXBT PrimeXBT ADA/USDT $0.2648 $878,765 12:03:16 14/03/2026
223 BYDFi BYDFi ADA/USDT $0.2647 $869,286 12:00:16 14/03/2026
224 MEXC MEXC ADA/USDC $0.2649 $865,434 11:54:11 14/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2652 $851,649 11:59:23 14/03/2026
226 Antarctic Antarctic ADA/USDT $0.2650 $850,956 12:03:17 14/03/2026
227 KuCoin KuCoin ADA/USDC $0.2649 $845,520 11:56:53 14/03/2026
228 BitbabyExchange BitbabyExchange ADA/USDC $0.2649 $842,244 11:54:16 14/03/2026
229 EXMO.ME EXMO.ME ADA/USDT $0.2649 $825,257 11:57:08 14/03/2026
230 EXMO EXMO ADA/USDT $0.2649 $825,195 11:57:11 14/03/2026
231 Bitrue Bitrue ADA/XRP $0.2648 $814,575 11:57:12 14/03/2026
232 WEEX WEEX ADA/USDC $0.2648 $813,199 11:57:12 14/03/2026
233 Gleec BTC Gleec BTC ADA/USDT $0.2648 $790,280 11:57:15 14/03/2026
234 HitBTC HitBTC ADA/USDT $0.2650 $790,228 12:00:22 14/03/2026
235 Mandala Exchange Mandala Exchange ADA/USDT $0.2650 $790,228 12:00:16 14/03/2026
236 BYDFi BYDFi ADA/USDT $0.2648 $787,424 11:54:07 14/03/2026
237 Hibt Hibt ADA/USDC $0.2650 $773,921 11:54:12 14/03/2026
238 SunX SunX ADA/USDT $0.2650 $769,457 12:03:16 14/03/2026
239 MEXC MEXC ADA/USD $0.2647 $763,333 11:57:16 14/03/2026
240 Binance TR Binance TR ADA/TRY $0.2650 $753,356 11:57:10 14/03/2026
241 Backpack Exchange Backpack Exchange ADA/USDC $0.2649 $705,895 11:57:16 14/03/2026
242 EdgeX EdgeX ADA/USD $0.2650 $690,743 12:03:15 14/03/2026
243 Millionero Millionero ADA/USDC $0.2648 $676,998 11:54:11 14/03/2026
244 C-Patex C-Patex ADA/USDT $0.2649 $674,264 11:57:11 14/03/2026
245 ZKE ZKE ADA/USDC $0.2651 $660,337 12:00:14 14/03/2026
246 Azbit Azbit ADA/USDT $0.2648 $636,940 11:57:08 14/03/2026
247 TGEX TGEX ADA/USDT $0.2662 $625,208 11:45:15 14/03/2026
248 EXMO.ME EXMO.ME ADA/USDC $0.2652 $618,620 11:57:08 14/03/2026
249 EXMO EXMO ADA/USDC $0.2651 $618,573 11:57:11 14/03/2026
250 Pionex Pionex ADA/ETH $0.2650 $618,543 11:57:07 14/03/2026
251 Binance Binance ADA/BTC $0.2650 $614,610 11:56:42 14/03/2026
252 Bitrue Bitrue ADA/RLUSD $0.2649 $609,158 11:57:12 14/03/2026
253 Nivex Nivex ADA/USDT $0.2654 $589,967 12:00:09 14/03/2026
254 IndoEx IndoEx ADA/USDT $0.2663 $587,602 12:00:11 14/03/2026
255 Bitrue Bitrue TRX/ADA $0.2939 $583,779 11:57:12 14/03/2026
256 Bitrue Bitrue ADA/USD1 $0.2650 $583,477 11:57:12 14/03/2026
257 Pionex Pionex ADA/BTC $0.2646 $582,125 11:57:15 14/03/2026
258 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2663 $579,059 11:56:59 14/03/2026
259 Coinstore Coinstore ADA/USDT $0.2645 $561,864 11:57:11 14/03/2026
260 KCEX KCEX ADA/USDC $0.2649 $549,987 11:57:09 14/03/2026
261 YEX YEX ADA/USDC $0.2654 $548,663 12:00:09 14/03/2026
262 Picol Picol ADA/ETH $0.2653 $545,778 12:00:09 14/03/2026
263 Minswap v2 Minswap v2 ADA/NIGHT $0.2649 $537,624 11:53:08 14/03/2026
264 Phemex Phemex ADA/USDC $0.2650 $531,245 11:57:10 14/03/2026
265 EXMO EXMO ADA/USD $0.2794 $519,348 11:57:11 14/03/2026
266 SuperEx SuperEx ADA/BTC $0.2665 $515,719 12:00:10 14/03/2026
267 Pionex Pionex ADA/ETH $0.2646 $504,795 11:57:15 14/03/2026
268 Bybit Bybit ADA/USDC $0.2649 $498,265 11:54:12 14/03/2026
269 BingX BingX ADA/USDC $0.2648 $486,035 11:57:12 14/03/2026
270 Binance Binance ADA/FDUSD $0.2649 $485,039 11:56:54 14/03/2026
271 OKX OKX ADA/USD $0.2648 $470,672 11:56:54 14/03/2026
272 ICRYPEX ICRYPEX ADA/USDT $0.2662 $468,074 12:00:09 14/03/2026
273 Cofinex Cofinex ADA/USDC $0.2649 $465,917 12:00:15 14/03/2026
274 Deribit Deribit ADA/USDC $0.2657 $452,722 11:57:51 14/03/2026
275 BitDelta BitDelta ADA/USDC $0.2654 $441,022 12:00:07 14/03/2026
276 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2651 $437,941 11:56:59 14/03/2026
277 Paribu Paribu ADA/TRY $0.2642 $414,137 12:01:23 14/03/2026
278 LATOKEN LATOKEN ADA/USDT $0.2649 $411,689 11:51:11 14/03/2026
279 Binance Binance ADA/ETH $0.2650 $391,639 11:56:54 14/03/2026
280 Bitbank Bitbank ADA/JPY $0.2657 $389,950 11:57:11 14/03/2026
281 Aster Aster ADA/USDT $0.2662 $385,387 11:54:15 14/03/2026
282 Coinone Coinone ADA/KRW $0.2601 $383,869 11:59:53 14/03/2026
283 BitoPro BitoPro ADA/TWD $0.2640 $370,499 12:00:09 14/03/2026
284 Paribu Paribu ADA/USDT $0.2659 $367,262 12:01:23 14/03/2026
285 BitbabyExchange BitbabyExchange ADA/USDC $0.2649 $352,434 11:54:12 14/03/2026
286 MAX Exchange MAX Exchange ADA/TWD $0.2640 $351,676 12:00:08 14/03/2026
287 MEXC MEXC ADA/USDC $0.2647 $345,444 11:57:16 14/03/2026
288 MEXC MEXC ADA/BTC $0.2652 $342,233 11:54:11 14/03/2026
289 Coincall Coincall ADA/USD $0.2650 $323,823 12:03:15 14/03/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2648 $310,202 11:53:21 14/03/2026
291 BYDFi BYDFi ADA/USDC $0.2648 $305,021 11:54:07 14/03/2026
292 Niza.io Niza.io ADA/EUR $0.2665 $293,170 12:00:11 14/03/2026
293 Blynex Blynex ADA/USDT $0.2611 $290,652 11:51:09 14/03/2026
294 Gate Gate ADA/USDT $0.2654 $288,053 11:51:50 14/03/2026
295 BitStorage BitStorage ADA/USDT $0.2653 $286,434 12:00:12 14/03/2026
296 CriptoSwaps CriptoSwaps ADA/USDT $0.2650 $273,052 11:54:09 14/03/2026
297 Azbit Azbit ADA/USDC $0.2650 $270,385 11:57:08 14/03/2026
298 Kraken Kraken ADA/USDT $0.2653 $269,699 11:59:54 14/03/2026
299 HTX HTX ADA/USD $0.2649 $261,333 11:54:16 14/03/2026
300 ChangeNOW ChangeNOW ADA/BTC $0.2657 $256,124 11:57:09 14/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 14/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $716,709,967 với tỷ giá $0.2651.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá