Cardano ADA
Xếp hạng #13
06:19:00 23/04/2026
Giá Cardano (ADA)
$0.2505 0.64%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9058 | $191,556,107 | 05:42:15 23/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2500 | $162,051,192 | 05:54:15 23/04/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2502 | $125,197,563 | 05:51:15 23/04/2026 |
| 4 |  Batonex |
ADA/USDT | $0.2502 | $107,310,199 | 06:00:16 23/04/2026 |
| 5 |  WhiteBIT |
ADA/USDT | $0.2499 | $106,157,051 | 05:57:15 23/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2501 | $99,383,923 | 05:57:17 23/04/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2499 | $81,041,529 | 05:54:16 23/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2499 | $80,955,962 | 05:57:15 23/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2503 | $80,820,582 | 06:00:17 23/04/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2504 | $79,590,755 | 06:00:09 23/04/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2503 | $77,283,042 | 05:57:16 23/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2501 | $59,889,655 | 05:54:16 23/04/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2500 | $59,626,441 | 05:57:16 23/04/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2502 | $58,262,129 | 06:00:17 23/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2502 | $58,258,929 | 06:00:16 23/04/2026 |
| 16 |  BTSE |
ADA/USDT | $0.2502 | $58,168,382 | 05:57:16 23/04/2026 |
| 17 |  BingX |
ADA/USDT | $0.2499 | $57,174,365 | 05:57:18 23/04/2026 |
| 18 |  B2Z Exchange |
ADA/USD | $0.2504 | $56,336,745 | 06:00:16 23/04/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2502 | $56,288,026 | 06:00:15 23/04/2026 |
| 20 |  TruBit Pro Exchange |
ADA/USDT | $0.2503 | $53,567,480 | 06:00:15 23/04/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2501 | $50,878,920 | 05:54:18 23/04/2026 |
| 22 |  KTX |
ADA/USDT | $0.2502 | $48,680,940 | 06:00:15 23/04/2026 |
| 23 |  Echobit |
ADA/USDT | $0.2500 | $45,757,721 | 05:57:16 23/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2500 | $39,428,734 | 05:57:15 23/04/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2503 | $39,028,082 | 05:57:12 23/04/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2501 | $37,841,434 | 05:57:15 23/04/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2505 | $33,808,970 | 06:00:12 23/04/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2503 | $32,575,840 | 05:57:07 23/04/2026 |
| 29 | Binance |
ADA/USDT | $0.2504 | $32,508,675 | 05:56:54 23/04/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2507 | $31,282,888 | 05:57:10 23/04/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2501 | $30,639,495 | 05:57:16 23/04/2026 |
| 32 |  Hotcoin |
ADA/USDT | $0.2501 | $30,344,039 | 05:57:20 23/04/2026 |
| 33 |  Ourbit |
ADA/USDT | $0.2500 | $29,608,697 | 05:57:16 23/04/2026 |
| 34 |  Gate |
ADA/USDT | $0.2499 | $29,472,260 | 05:54:19 23/04/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.2505 | $29,396,376 | 06:00:16 23/04/2026 |
| 36 |  Bitget |
ADA/USDT | $0.2501 | $29,113,563 | 05:54:15 23/04/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2502 | $28,879,535 | 06:00:15 23/04/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.2501 | $25,549,404 | 05:54:15 23/04/2026 |
| 39 | Batonex |
ADA/USDT | $0.2504 | $25,029,665 | 06:00:10 23/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2499 | $24,791,885 | 05:57:16 23/04/2026 |
| 41 |  SunX |
ADA/USDT | $0.2504 | $24,512,882 | 06:00:08 23/04/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2504 | $24,512,882 | 06:00:08 23/04/2026 |
| 43 | BVOX |
ADA/USDT | $0.2503 | $24,305,091 | 05:57:07 23/04/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2505 | $23,396,179 | 06:00:17 23/04/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2502 | $22,025,344 | 06:00:16 23/04/2026 |
| 46 |  YEX |
ADA/USDT | $0.2502 | $21,690,063 | 05:51:16 23/04/2026 |
| 47 |  CrypFine |
ADA/USDT | $0.2501 | $21,424,821 | 05:57:23 23/04/2026 |
| 48 |  LBank |
ADA/USDT | $0.2500 | $21,189,326 | 05:57:17 23/04/2026 |
| 49 |  CoinP |
ADA/USDT | $0.2503 | $20,336,949 | 06:00:16 23/04/2026 |
| 50 |  Pionex |
ADA/USDT | $0.2503 | $20,220,573 | 05:57:12 23/04/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2502 | $19,427,262 | 06:00:17 23/04/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2502 | $18,373,949 | 06:00:16 23/04/2026 |
| 53 |  KuCoin |
ADA/USDT | $0.2502 | $18,125,752 | 05:54:18 23/04/2026 |
| 54 |  Picol |
ADA/USDT | $0.2505 | $17,794,445 | 06:00:08 23/04/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2506 | $17,265,689 | 05:54:09 23/04/2026 |
| 56 |  UZX |
ADA/USDT | $0.2505 | $17,123,037 | 05:57:07 23/04/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2503 | $16,559,828 | 05:57:08 23/04/2026 |
| 58 | BTCC |
ADA/USDT | $0.2504 | $16,271,019 | 05:57:10 23/04/2026 |
| 59 |  4E |
ADA/USDT | $0.2503 | $16,107,819 | 05:54:11 23/04/2026 |
| 60 | WEEX |
ADA/USDT | $0.2500 | $16,010,283 | 05:57:17 23/04/2026 |
| 61 | CoinW |
ADA/USDT | $0.2503 | $15,914,704 | 05:57:07 23/04/2026 |
| 62 |  BitMart |
ADA/USDT | $0.2501 | $14,683,749 | 05:57:15 23/04/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2502 | $13,111,737 | 06:00:16 23/04/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2500 | $13,081,234 | 05:57:19 23/04/2026 |
| 65 | Binance |
ADA/USD | $0.2500 | $12,778,086 | 05:54:51 23/04/2026 |
| 66 |  VOOX Exchange |
ADA/USDT | $0.2499 | $12,774,755 | 05:57:18 23/04/2026 |
| 67 | UZX |
ADA/USDT | $0.2500 | $12,451,448 | 05:57:15 23/04/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2503 | $11,304,913 | 05:57:12 23/04/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.2505 | $11,273,226 | 06:00:08 23/04/2026 |
| 70 |  ASTX |
ADA/USDT | $0.2505 | $11,195,081 | 06:00:11 23/04/2026 |
| 71 | Pionex |
ADA/USDT | $0.2501 | $11,010,889 | 05:57:16 23/04/2026 |
| 72 | Ourbit |
ADA/USDT | $0.2504 | $10,705,161 | 05:57:07 23/04/2026 |
| 73 |  Grvt |
ADA/USDT | $0.2502 | $10,697,075 | 05:54:17 23/04/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2505 | $10,658,166 | 06:00:09 23/04/2026 |
| 75 | WHXEX |
ADA/USDT | $0.2505 | $10,658,156 | 06:00:10 23/04/2026 |
| 76 | BlockFin |
ADA/USDT | $0.2504 | $10,651,153 | 05:54:11 23/04/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2500 | $10,519,706 | 05:57:15 23/04/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2506 | $10,513,051 | 05:42:10 23/04/2026 |
| 79 | Binance |
ADA/USDC | $0.2501 | $10,397,731 | 05:54:15 23/04/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2503 | $10,389,004 | 06:00:16 23/04/2026 |
| 81 | AstralX |
ADA/USDT | $0.2500 | $10,162,988 | 05:57:15 23/04/2026 |
| 82 |  Dmex |
ADA/USD | $0.2499 | $9,999,336 | 06:03:16 23/04/2026 |
| 83 |  HTX |
ADA/USDT | $0.2500 | $9,799,267 | 05:54:25 23/04/2026 |
| 84 |  Coinbase Exchange |
ADA/USD | $0.2503 | $9,776,268 | 05:56:35 23/04/2026 |
| 85 | LBank |
ADA/USDT | $0.2503 | $9,706,029 | 05:57:13 23/04/2026 |
| 86 | AscendEX |
ADA/USDT | $0.2500 | $9,388,344 | 05:57:15 23/04/2026 |
| 87 | Gate |
ADA/USDT | $0.2503 | $9,229,656 | 05:56:24 23/04/2026 |
| 88 |  OneEx |
ADA/USDT | $0.2504 | $9,216,364 | 06:00:07 23/04/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2500 | $9,194,694 | 05:54:16 23/04/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.2505 | $9,087,719 | 05:59:53 23/04/2026 |
| 91 | Bybit |
ADA/USDT | $0.2502 | $9,039,565 | 05:54:08 23/04/2026 |
| 92 |  EagleX |
ADA/USDT | $0.2502 | $8,932,335 | 06:00:15 23/04/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.2500 | $8,914,058 | 05:57:15 23/04/2026 |
| 94 |  NovaEx |
ADA/USDT | $0.2503 | $8,689,473 | 06:00:16 23/04/2026 |
| 95 | CrypFine |
ADA/USDT | $0.2502 | $8,349,874 | 05:57:10 23/04/2026 |
| 96 |  Biconomy.com |
ADA/USDT | $0.2501 | $8,183,895 | 05:51:15 23/04/2026 |
| 97 |  Upbit |
ADA/KRW | $0.2509 | $7,985,996 | 05:56:53 23/04/2026 |
| 98 | Echobit |
ADA/USDT | $0.2504 | $7,545,975 | 05:57:07 23/04/2026 |
| 99 | YUBIT |
ADA/USDT | $0.2503 | $7,431,065 | 05:57:07 23/04/2026 |
| 100 |  Phemex |
ADA/USDT | $0.2499 | $7,414,698 | 05:57:17 23/04/2026 |
| 101 | EagleX |
ADA/USDT | $0.2504 | $7,222,196 | 06:00:10 23/04/2026 |
| 102 | MEXC |
ADA/USDT | $0.2503 | $7,074,448 | 05:57:11 23/04/2026 |
| 103 | Phemex |
ADA/USDT | $0.2502 | $6,985,554 | 05:57:08 23/04/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2504 | $6,966,964 | 05:57:10 23/04/2026 |
| 105 | NovaEx |
ADA/USD | $0.2502 | $6,797,352 | 06:00:16 23/04/2026 |
| 106 |  KCEX |
ADA/USDT | $0.2500 | $6,731,481 | 05:57:15 23/04/2026 |
| 107 |  GroveX |
ADA/USDT | $0.2505 | $6,421,011 | 05:57:07 23/04/2026 |
| 108 | Biconomy.com |
ADA/USDT | $0.2503 | $6,400,982 | 05:51:07 23/04/2026 |
| 109 |  ZKE |
ADA/USDT | $0.2505 | $6,394,805 | 06:00:12 23/04/2026 |
| 110 |  BloFin |
ADA/USDT | $0.2506 | $6,382,843 | 05:57:07 23/04/2026 |
| 111 |  BitGW Exchange |
ADA/USDT | $0.2503 | $6,335,569 | 05:57:08 23/04/2026 |
| 112 | Hotcoin |
ADA/USDT | $0.2502 | $6,182,517 | 05:57:16 23/04/2026 |
| 113 |  OKX |
ADA/USDT | $0.2503 | $6,178,931 | 05:56:23 23/04/2026 |
| 114 |  Gems Trade |
ADA/USDT | $0.2505 | $6,160,776 | 06:00:12 23/04/2026 |
| 115 | Aivora Exchange |
ADA/USDT | $0.2505 | $6,036,381 | 06:00:11 23/04/2026 |
| 116 | CoinP |
ADA/USDT | $0.2503 | $5,868,231 | 05:57:07 23/04/2026 |
| 117 | Tapbit |
ADA/USDT | $0.2503 | $5,855,807 | 05:57:10 23/04/2026 |
| 118 | BitMart |
ADA/USDT | $0.2503 | $5,825,889 | 05:57:12 23/04/2026 |
| 119 | Millionero |
ADA/USDT | $0.2503 | $5,772,679 | 05:57:11 23/04/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2502 | $5,582,514 | 05:57:07 23/04/2026 |
| 121 | HTX |
ADA/USDT | $0.2505 | $5,497,892 | 05:59:54 23/04/2026 |
| 122 | YEX |
ADA/USD | $0.2502 | $5,397,526 | 05:51:16 23/04/2026 |
| 123 |  Azbit |
ADA/USDT | $0.2504 | $5,374,474 | 05:57:07 23/04/2026 |
| 124 |  Hibt |
ADA/USDT | $0.2504 | $5,245,839 | 05:57:10 23/04/2026 |
| 125 | BTSE |
ADA/USDT | $0.2502 | $5,240,406 | 05:57:18 23/04/2026 |
| 126 | Binance |
ADA/USDC | $0.2503 | $5,230,979 | 05:56:54 23/04/2026 |
| 127 | BITmarkets |
ADA/USDT | $0.2505 | $5,055,367 | 06:00:11 23/04/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.2505 | $5,054,891 | 06:00:10 23/04/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2504 | $4,846,895 | 06:00:15 23/04/2026 |
| 130 | YEX |
ADA/USDT | $0.2504 | $4,741,467 | 06:00:13 23/04/2026 |
| 131 | Coinlocally |
ADA/USDT | $0.2504 | $4,656,889 | 06:00:10 23/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2505 | $4,641,541 | 06:00:11 23/04/2026 |
| 133 | Bitget |
ADA/USDT | $0.2502 | $4,607,848 | 05:54:08 23/04/2026 |
| 134 | B2Z Exchange |
ADA/USD | $0.2505 | $4,477,114 | 06:00:10 23/04/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2502 | $4,361,806 | 06:00:18 23/04/2026 |
| 136 | KuCoin |
ADA/USDT | $0.2504 | $4,278,006 | 05:56:23 23/04/2026 |
| 137 |  BitTap |
ADA/USDT | $0.2503 | $3,773,714 | 06:00:17 23/04/2026 |
| 138 | OrangeX |
ADA/USDT | $0.2505 | $3,758,801 | 05:54:07 23/04/2026 |
| 139 |  Bitvavo |
ADA/EUR | $0.2502 | $3,572,564 | 05:57:07 23/04/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2503 | $3,471,310 | 05:57:07 23/04/2026 |
| 141 |  Ekbit |
ADA/USDT | $0.2503 | $3,430,802 | 06:00:16 23/04/2026 |
| 142 | NovaEx |
ADA/USDT | $0.2504 | $3,383,416 | 06:00:08 23/04/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2502 | $3,349,214 | 05:57:11 23/04/2026 |
| 144 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 145 |  Kraken |
ADA/USD | $0.2505 | $3,309,666 | 05:59:55 23/04/2026 |
| 146 |  Extended |
ADA/USD | $0.2503 | $3,142,979 | 06:03:16 23/04/2026 |
| 147 |  Hyperliquid |
ADA/USD | $0.2500 | $3,117,305 | 05:57:26 23/04/2026 |
| 148 |  Coinbase International Exchange |
ADA/USDC | $0.2503 | $3,109,449 | 06:00:16 23/04/2026 |
| 149 |  Bitrue |
ADA/USDT | $0.2498 | $3,027,191 | 05:57:17 23/04/2026 |
| 150 | Toobit |
ADA/USDT | $0.2504 | $2,972,621 | 05:57:13 23/04/2026 |
| 151 | BlockFin |
ADA/USDC | $0.2506 | $2,888,314 | 05:54:11 23/04/2026 |
| 152 |  Crypto.com Exchange |
ADA/USD | $0.2504 | $2,801,774 | 05:54:07 23/04/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.2504 | $2,787,151 | 06:00:07 23/04/2026 |
| 154 |  LATOKEN |
ADA/USDT | $0.2503 | $2,762,913 | 05:57:10 23/04/2026 |
| 155 | BloFin |
ADA/USDT | $0.2499 | $2,666,740 | 05:57:16 23/04/2026 |
| 156 |  BitKan |
ADA/USDT | $0.2504 | $2,322,267 | 06:00:08 23/04/2026 |
| 157 |  Bithumb |
ADA/KRW | $0.2509 | $2,274,688 | 05:59:54 23/04/2026 |
| 158 | 4E |
ADA/USDT | $0.2500 | $2,153,200 | 05:54:15 23/04/2026 |
| 159 |  AllinX |
ADA/USDT | $0.2505 | $2,101,174 | 06:00:08 23/04/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2504 | $2,051,946 | 05:54:09 23/04/2026 |
| 161 |  HitBTC |
ADA/USDT | $0.2504 | $2,034,358 | 05:57:07 23/04/2026 |
| 162 |  Bitunix |
ADA/USDT | $0.2503 | $2,029,499 | 05:57:10 23/04/2026 |
| 163 |  Mandala Exchange |
ADA/USDT | $0.2502 | $2,013,259 | 06:00:08 23/04/2026 |
| 164 |  Changelly PRO |
ADA/USDT | $0.2502 | $2,013,259 | 06:00:11 23/04/2026 |
| 165 |  Gleec BTC |
ADA/USDT | $0.2502 | $2,013,114 | 06:00:10 23/04/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2504 | $2,010,522 | 06:00:09 23/04/2026 |
| 167 |  ApeX Omni |
ADA/USDT | $0.2498 | $1,999,162 | 06:03:16 23/04/2026 |
| 168 | Bybit |
ADA/USD | $0.2503 | $1,938,808 | 05:54:16 23/04/2026 |
| 169 | BingX |
ADA/USDT | $0.2502 | $1,821,763 | 05:54:07 23/04/2026 |
| 170 |  PointPay |
ADA/USDT | $0.2502 | $1,804,487 | 05:54:08 23/04/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.2504 | $1,768,079 | 06:00:10 23/04/2026 |
| 172 |  Dex-Trade |
ADA/USDT | $0.2503 | $1,735,208 | 05:57:07 23/04/2026 |
| 173 | BloFin |
ADA/USDC | $0.2505 | $1,730,417 | 05:57:07 23/04/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2503 | $1,700,133 | 05:54:07 23/04/2026 |
| 175 | Biconomy.com |
ADA/USDC | $0.2502 | $1,545,555 | 05:51:07 23/04/2026 |
| 176 |  CoinEx |
ADA/USDT | $0.2503 | $1,505,248 | 05:59:23 23/04/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2502 | $1,468,487 | 05:54:12 23/04/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2504 | $1,445,367 | 06:00:15 23/04/2026 |
| 179 | Bitrue |
SOL/ADA | $87.36 | $1,440,485 | 05:57:10 23/04/2026 |
| 180 | KCEX |
ADA/USDC | $0.2502 | $1,431,560 | 05:57:15 23/04/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.2506 | $1,426,277 | 06:00:10 23/04/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2500 | $1,399,501 | 05:57:18 23/04/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5995 | $1,362,203 | 06:00:07 23/04/2026 |
| 184 | WhiteBIT |
ADA/USDT | $0.2504 | $1,344,186 | 05:57:07 23/04/2026 |
| 185 | Toobit |
ADA/USDC | $0.2503 | $1,303,886 | 05:57:16 23/04/2026 |
| 186 | YEX |
ADA/USDC | $0.2501 | $1,278,571 | 05:51:16 23/04/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2502 | $1,263,311 | 05:57:10 23/04/2026 |
| 188 |  Tebbit |
ADA/USDT | $0.2502 | $1,176,547 | 06:00:16 23/04/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2503 | $1,102,826 | 06:00:16 23/04/2026 |
| 190 | Bitrue |
BNB/ADA | $639.61 | $1,035,616 | 05:57:10 23/04/2026 |
| 191 | EasiCoin |
ADA/USDT | $0.2506 | $990,247 | 06:00:07 23/04/2026 |
| 192 | Binance |
ADA/JPY | $0.2503 | $981,644 | 05:56:54 23/04/2026 |
| 193 | Bitunix |
ADA/USD | $0.2502 | $937,567 | 05:57:15 23/04/2026 |
| 194 | Bitget |
ADA/USD | $0.2501 | $932,823 | 05:54:15 23/04/2026 |
| 195 | Cofinex |
ADA/USD | $0.2503 | $930,592 | 06:00:15 23/04/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2748 | $927,791 | 06:00:10 23/04/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.2502 | $923,907 | 05:54:17 23/04/2026 |
| 198 | BitTap |
ADA/USDT | $0.2504 | $891,235 | 06:00:08 23/04/2026 |
| 199 | MGBX |
ADA/USDT | $0.2505 | $842,683 | 06:00:11 23/04/2026 |
| 200 |  Niza.io |
ADA/USD | $0.2503 | $838,640 | 06:00:07 23/04/2026 |
| 201 |  EXMO.ME |
ADA/USDT | $0.2504 | $827,359 | 06:00:12 23/04/2026 |
| 202 |  EXMO |
ADA/USDT | $0.2504 | $826,136 | 05:54:08 23/04/2026 |
| 203 | Binance |
ADA/EUR | $0.2503 | $825,672 | 05:56:42 23/04/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2503 | $795,842 | 06:00:11 23/04/2026 |
| 205 | BitMart |
ADA/USDC | $0.2503 | $786,392 | 05:57:12 23/04/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3299 | $761,709 | 05:57:10 23/04/2026 |
| 207 | Gate |
ADA/GUSD | $0.2502 | $755,015 | 05:56:24 23/04/2026 |
| 208 |  BigONE |
ADA/USDT | $0.2518 | $751,306 | 05:57:07 23/04/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2504 | $742,229 | 06:00:10 23/04/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2504 | $742,095 | 06:00:11 23/04/2026 |
| 211 | idax exchange |
ADA/USDC | $0.2504 | $725,823 | 06:00:09 23/04/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2504 | $725,823 | 06:00:10 23/04/2026 |
| 213 | Binance |
ADA/TRY | $0.2504 | $712,440 | 05:56:54 23/04/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2502 | $699,487 | 06:00:16 23/04/2026 |
| 215 | Bitrue |
DOGE/ADA | $0.09638 | $699,392 | 05:57:10 23/04/2026 |
| 216 | Phemex |
ADA/USDC | $0.2502 | $689,749 | 05:57:17 23/04/2026 |
| 217 | Pionex |
ADA/BTC | $0.2507 | $689,668 | 05:57:12 23/04/2026 |
| 218 | KCEX |
ADA/USDT | $0.2503 | $677,325 | 05:57:07 23/04/2026 |
| 219 |  Backpack Exchange |
ADA/USDC | $0.2503 | $674,735 | 05:57:15 23/04/2026 |
| 220 | Azbit |
ADA/USDC | $0.2503 | $667,194 | 05:57:07 23/04/2026 |
| 221 | Bitrue |
ADA/XRP | $0.2503 | $659,532 | 05:57:10 23/04/2026 |
| 222 | Millionero |
ADA/USDC | $0.2502 | $634,105 | 05:57:11 23/04/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.2501 | $633,189 | 06:03:21 23/04/2026 |
| 224 | MEXC |
ADA/USD | $0.2502 | $608,650 | 05:57:16 23/04/2026 |
| 225 |  Bitstamp by Robinhood |
ADA/USD | $0.2506 | $604,329 | 05:59:53 23/04/2026 |
| 226 | BYDFi |
ADA/USDT | $0.2503 | $598,492 | 05:57:10 23/04/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2500 | $595,959 | 05:54:16 23/04/2026 |
| 228 | Kraken |
ADA/EUR | $0.2502 | $584,811 | 05:59:24 23/04/2026 |
| 229 |  Bit2Me |
ADA/EUR | $0.2502 | $580,574 | 05:57:10 23/04/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.2503 | $575,183 | 05:57:10 23/04/2026 |
| 231 |  EdgeX |
ADA/USD | $0.2500 | $574,677 | 06:03:15 23/04/2026 |
| 232 |  Paribu |
ADA/TRY | $0.2506 | $571,493 | 05:56:24 23/04/2026 |
| 233 |  Binance TR |
ADA/TRY | $0.2504 | $570,231 | 05:57:11 23/04/2026 |
| 234 | WEEX |
ADA/USDC | $0.2503 | $547,276 | 05:57:08 23/04/2026 |
| 235 |  Bitkub |
ADA/THB | $0.2498 | $538,192 | 05:57:07 23/04/2026 |
| 236 | EXMO |
ADA/USD | $0.2552 | $535,176 | 05:54:08 23/04/2026 |
| 237 | EXMO |
ADA/USDC | $0.2503 | $524,854 | 05:54:08 23/04/2026 |
| 238 | EXMO.ME |
ADA/USDC | $0.2506 | $519,509 | 06:00:12 23/04/2026 |
| 239 | CoinTR |
ADA/TRY | $0.2504 | $495,215 | 06:00:11 23/04/2026 |
| 240 |  Bitbank |
ADA/JPY | $0.2501 | $486,396 | 05:57:07 23/04/2026 |
| 241 | Hibt |
ADA/USDC | $0.2503 | $482,794 | 05:57:10 23/04/2026 |
| 242 |  PrimeXBT |
ADA/USDT | $0.2504 | $459,326 | 06:00:16 23/04/2026 |
| 243 | Binance |
ADA/BTC | $0.2499 | $459,119 | 05:56:42 23/04/2026 |
| 244 | Bitrue |
ADA/RLUSD | $0.2504 | $457,529 | 05:57:10 23/04/2026 |
| 245 |  Bitfinex |
ADA/USDT | $0.2503 | $453,571 | 05:57:19 23/04/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.2504 | $446,193 | 05:57:10 23/04/2026 |
| 247 | ZKE |
ADA/USDC | $0.2504 | $435,488 | 06:00:12 23/04/2026 |
| 248 |  IndoEx |
ADA/USDT | $0.2507 | $425,608 | 05:54:11 23/04/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2495 | $425,185 | 06:00:08 23/04/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.2505 | $411,021 | 05:59:30 23/04/2026 |
| 251 | Coinbase Exchange |
ADA/EUR | $0.2503 | $405,443 | 05:56:35 23/04/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.2500 | $403,511 | 05:57:11 23/04/2026 |
| 253 | OKX |
ADA/USD | $0.2503 | $397,680 | 05:56:54 23/04/2026 |
| 254 | BtcTurk | Kripto |
ADA/USDT | $0.2504 | $393,983 | 05:59:30 23/04/2026 |
| 255 |  BitDelta |
ADA/USDC | $0.2503 | $391,832 | 05:54:11 23/04/2026 |
| 256 | Phemex |
ADA/USDC | $0.2504 | $383,891 | 05:57:08 23/04/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.2505 | $380,124 | 06:00:12 23/04/2026 |
| 258 | ASTX |
ADA/USDT | $0.2503 | $379,941 | 06:00:16 23/04/2026 |
| 259 | WhiteBIT |
ADA/USDC | $0.2506 | $379,625 | 05:57:07 23/04/2026 |
| 260 | Bybit |
ADA/USDC | $0.2503 | $377,265 | 05:54:08 23/04/2026 |
| 261 | Deepcoin |
ADA/USDT | $0.2501 | $377,143 | 05:57:15 23/04/2026 |
| 262 | HTX |
ADA/USD | $0.2497 | $374,918 | 05:54:25 23/04/2026 |
| 263 | KCEX |
ADA/USDC | $0.2503 | $372,164 | 05:57:07 23/04/2026 |
| 264 | Pionex |
ADA/ETH | $0.2505 | $365,964 | 05:57:12 23/04/2026 |
| 265 |  SunX |
ADA/USDT | $0.2501 | $356,878 | 06:03:17 23/04/2026 |
| 266 | Pionex |
ADA/BTC | $0.2502 | $351,985 | 05:57:16 23/04/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2502 | $350,625 | 06:00:23 23/04/2026 |
| 268 | HitBTC |
ADA/USDT | $0.2500 | $349,601 | 05:57:15 23/04/2026 |
| 269 |  Coincall |
ADA/USD | $0.2498 | $349,277 | 06:03:15 23/04/2026 |
| 270 | YEX |
ADA/USDC | $0.2503 | $345,225 | 06:00:13 23/04/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.2500 | $343,899 | 06:00:15 23/04/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2521 | $341,740 | 05:54:09 23/04/2026 |
| 273 | Pionex |
ADA/ETH | $0.2502 | $328,744 | 05:57:16 23/04/2026 |
| 274 | Picol |
ADA/ETH | $0.2505 | $324,248 | 06:00:08 23/04/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2502 | $317,324 | 05:49:24 23/04/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.2503 | $300,335 | 05:54:12 23/04/2026 |
| 277 |  Binance TH |
ADA/USDT | $0.2504 | $284,541 | 05:57:10 23/04/2026 |
| 278 |  Coinone |
ADA/KRW | $0.2509 | $281,196 | 05:59:53 23/04/2026 |
| 279 | MEXC |
ADA/USDC | $0.2501 | $272,033 | 05:57:16 23/04/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2505 | $263,148 | 06:00:12 23/04/2026 |
| 281 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.2502 | $262,684 | 05:47:21 23/04/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.2506 | $254,683 | 06:00:11 23/04/2026 |
| 283 |  Bybit EU |
ADA/EUR | $0.2508 | $248,023 | 06:00:09 23/04/2026 |
| 284 |  Aster |
ADA/USDT | $0.2501 | $246,895 | 05:54:15 23/04/2026 |
| 285 | KuCoin |
ADA/USDC | $0.2505 | $238,663 | 05:56:23 23/04/2026 |
| 286 | Binance |
ADA/ETH | $0.2503 | $238,287 | 05:56:54 23/04/2026 |
| 287 | Coinbase Exchange |
ADA/GBP | $0.2503 | $236,478 | 05:57:00 23/04/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2504 | $234,865 | 06:00:08 23/04/2026 |
| 289 |  Blynex |
ADA/USDT | $0.2453 | $234,664 | 05:54:07 23/04/2026 |
| 290 | Bitbaby |
ADA/USDC | $0.2504 | $231,541 | 05:54:12 23/04/2026 |
| 291 | Cofinex |
ADA/USDC | $0.2500 | $230,889 | 06:00:15 23/04/2026 |
| 292 |  BitoPro |
ADA/TWD | $0.2515 | $226,247 | 05:57:10 23/04/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2503 | $225,991 | 05:56:54 23/04/2026 |
| 294 |  Deribit |
ADA/USDC | $0.2509 | $222,379 | 06:00:50 23/04/2026 |
| 295 |  MAX Exchange |
ADA/TWD | $0.2510 | $217,583 | 05:57:07 23/04/2026 |
| 296 | BingX |
ADA/USDC | $0.2503 | $211,654 | 05:54:07 23/04/2026 |
| 297 | AscendEX |
ADA/USD | $0.2515 | $207,662 | 05:57:10 23/04/2026 |
| 298 | BitxEX |
ADA/USDT | $0.2503 | $201,830 | 06:00:16 23/04/2026 |
| 299 | BYDFi |
ADA/USDC | $0.2503 | $194,653 | 05:57:10 23/04/2026 |
| 300 | WhiteBIT |
ADA/USD | $0.2506 | $185,414 | 05:57:07 23/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 23/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,556,107 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.