Cardano ADA
Xếp hạng #11
02:44:00 21/02/2026
Giá Cardano (ADA)
$0.2832 4.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2830 | $766,830,910 | 02:00:07 21/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2826 | $214,455,011 | 01:54:16 21/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9054 | $191,475,495 | 02:00:15 21/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2826 | $163,525,075 | 01:57:15 21/02/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2831 | $138,044,570 | 02:00:16 21/02/2026 |
| 7 |  ASTX |
ADA/USDT | $0.2829 | $131,475,957 | 02:00:16 21/02/2026 |
| 8 |  Ekbit |
ADA/USDT | $0.2830 | $131,413,600 | 02:00:16 21/02/2026 |
| 9 |  CoinW |
ADA/USDT | $0.2828 | $124,822,369 | 01:57:18 21/02/2026 |
| 10 |  KTX |
ADA/USDT | $0.2830 | $117,356,093 | 02:00:15 21/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2824 | $113,262,171 | 01:54:16 21/02/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2830 | $107,146,101 | 02:00:17 21/02/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2828 | $106,900,711 | 01:57:15 21/02/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2826 | $89,489,002 | 01:57:15 21/02/2026 |
| 15 |  Toobit |
ADA/USDT | $0.2827 | $82,017,912 | 01:57:16 21/02/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2826 | $80,951,444 | 01:54:16 21/02/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.2831 | $80,098,186 | 02:00:11 21/02/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2829 | $77,434,227 | 02:00:16 21/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2819 | $73,501,750 | 01:56:01 21/02/2026 |
| 20 |  CEEX exchange |
ADA/USDT | $0.2830 | $73,180,389 | 02:00:07 21/02/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2829 | $67,764,178 | 02:00:17 21/02/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2828 | $62,567,138 | 01:57:43 21/02/2026 |
| 23 |  OneBullEx |
ADA/USDT | $0.2836 | $60,907,903 | 02:03:09 21/02/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2827 | $59,425,461 | 01:57:15 21/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2825 | $50,241,441 | 01:54:19 21/02/2026 |
| 26 |  Hotcoin |
ADA/USDT | $0.2824 | $48,191,262 | 01:57:18 21/02/2026 |
| 27 |  BitradeX |
ADA/USDT | $0.2824 | $47,712,294 | 01:54:23 21/02/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2825 | $47,358,363 | 01:57:15 21/02/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2828 | $47,341,994 | 01:57:15 21/02/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2828 | $46,530,888 | 01:57:15 21/02/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.2827 | $43,907,853 | 01:57:15 21/02/2026 |
| 32 |  BTSE |
ADA/USDT | $0.2828 | $43,134,673 | 01:57:15 21/02/2026 |
| 33 |  B2Z Exchange |
ADA/USD | $0.2830 | $42,505,455 | 02:00:16 21/02/2026 |
| 34 |  BITmarkets |
ADA/USDT | $0.2828 | $42,478,505 | 02:00:16 21/02/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.2830 | $41,081,809 | 02:00:15 21/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2827 | $39,535,840 | 01:57:16 21/02/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2831 | $38,531,893 | 02:00:15 21/02/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2828 | $38,521,760 | 01:54:16 21/02/2026 |
| 39 |  NovaEx |
ADA/USDT | $0.2829 | $35,157,132 | 02:00:16 21/02/2026 |
| 40 |  LBank |
ADA/USDT | $0.2828 | $34,112,781 | 01:57:17 21/02/2026 |
| 41 | Binance |
ADA/USDT | $0.2826 | $33,012,794 | 01:56:54 21/02/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.2827 | $32,794,154 | 01:57:09 21/02/2026 |
| 43 |  Websea |
ADA/USDT | $0.2831 | $32,418,296 | 02:00:15 21/02/2026 |
| 44 |  Coinlocally |
ADA/USDT | $0.2829 | $31,735,596 | 02:00:16 21/02/2026 |
| 45 |  YEX |
ADA/USDT | $0.2819 | $30,804,104 | 01:51:16 21/02/2026 |
| 46 |  MGBX |
ADA/USDT | $0.2827 | $29,864,101 | 02:00:16 21/02/2026 |
| 47 |  Echobit |
ADA/USDT | $0.2827 | $28,451,696 | 01:57:16 21/02/2026 |
| 48 | WhiteBIT |
ADA/USDT | $0.2830 | $28,432,100 | 01:57:12 21/02/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2829 | $27,592,457 | 02:00:15 21/02/2026 |
| 50 |  KuCoin |
ADA/USDT | $0.2827 | $26,935,802 | 01:57:19 21/02/2026 |
| 51 |  WEEX |
ADA/USDT | $0.2827 | $26,511,283 | 01:57:08 21/02/2026 |
| 52 | WEEX |
ADA/USDT | $0.2827 | $25,185,481 | 01:57:16 21/02/2026 |
| 53 |  BingX |
ADA/USDT | $0.2824 | $23,731,482 | 01:57:17 21/02/2026 |
| 54 |  AstralX |
ADA/USDT | $0.2831 | $22,296,266 | 02:00:07 21/02/2026 |
| 55 | Batonex |
ADA/USDT | $0.2832 | $21,242,765 | 02:00:10 21/02/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2828 | $20,473,878 | 02:00:15 21/02/2026 |
| 57 |  Pionex |
ADA/USDT | $0.2826 | $19,431,185 | 01:57:09 21/02/2026 |
| 58 |  Bitrue |
ADA/USDT | $0.2826 | $18,433,096 | 01:57:17 21/02/2026 |
| 59 |  UZX |
ADA/USDT | $0.2827 | $18,260,068 | 01:57:18 21/02/2026 |
| 60 | BVOX |
ADA/USDT | $0.2827 | $17,617,750 | 01:57:12 21/02/2026 |
| 61 | UZX |
ADA/USDT | $0.2828 | $17,327,125 | 01:57:19 21/02/2026 |
| 62 |  Bitop |
ADA/USDT | $0.2831 | $17,325,257 | 02:00:23 21/02/2026 |
| 63 |  Picol |
ADA/USDT | $0.2831 | $17,124,932 | 02:00:07 21/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2832 | $16,937,575 | 01:54:10 21/02/2026 |
| 65 |  ICRYPEX |
ADA/USDT | $0.2827 | $16,533,768 | 02:00:07 21/02/2026 |
| 66 | Binance |
ADA/USD | $0.2826 | $16,263,451 | 01:54:50 21/02/2026 |
| 67 |  4E |
ADA/USDT | $0.2828 | $16,251,958 | 01:57:11 21/02/2026 |
| 68 |  BTCC |
ADA/USDT | $0.2822 | $15,923,464 | 01:57:16 21/02/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2827 | $15,593,919 | 01:57:18 21/02/2026 |
| 70 |  CRMClick |
ADA/USDT | $0.2828 | $15,451,653 | 02:00:15 21/02/2026 |
| 71 |  HTX |
ADA/USDT | $0.2836 | $15,312,013 | 01:48:16 21/02/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2827 | $14,356,239 | 01:57:17 21/02/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2832 | $14,193,684 | 02:00:15 21/02/2026 |
| 74 | Pionex |
ADA/USDT | $0.2827 | $14,193,671 | 01:57:16 21/02/2026 |
| 75 | CoinW |
ADA/USDT | $0.2828 | $13,992,307 | 01:45:08 21/02/2026 |
| 76 |  MEXC |
ADA/USDT | $0.2831 | $13,683,987 | 01:54:09 21/02/2026 |
| 77 |  EagleX |
ADA/USDT | $0.2828 | $13,255,208 | 02:00:15 21/02/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2827 | $13,230,890 | 01:57:16 21/02/2026 |
| 79 | Koinbay |
ADA/USDT | $0.2831 | $12,965,936 | 02:00:08 21/02/2026 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.2830 | $12,886,320 | 01:56:29 21/02/2026 |
| 81 | WHXEX |
ADA/USDT | $0.2831 | $12,622,142 | 02:00:08 21/02/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2832 | $12,409,870 | 02:00:17 21/02/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.2827 | $12,272,945 | 01:54:16 21/02/2026 |
| 84 | AstralX |
ADA/USDT | $0.2829 | $12,117,103 | 02:00:16 21/02/2026 |
| 85 |  YUBIT |
ADA/USDT | $0.2826 | $11,967,172 | 01:57:15 21/02/2026 |
| 86 | NovaEx |
ADA/USD | $0.2830 | $11,102,183 | 02:00:16 21/02/2026 |
| 87 | Binance |
ADA/USDC | $0.2826 | $10,569,992 | 01:54:16 21/02/2026 |
| 88 | LBank |
ADA/USDT | $0.2827 | $10,404,880 | 01:57:13 21/02/2026 |
| 89 | Ourbit |
ADA/USDT | $0.2828 | $10,336,214 | 01:57:12 21/02/2026 |
| 90 | Deepcoin |
ADA/USDT | $0.2825 | $10,260,817 | 01:57:08 21/02/2026 |
| 91 |  Millionero |
ADA/USDT | $0.2829 | $10,238,020 | 02:00:15 21/02/2026 |
| 92 |  XXKK |
ADA/USDT | $0.2643 | $10,228,612 | 01:54:10 21/02/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2826 | $10,189,333 | 01:57:12 21/02/2026 |
| 94 | AscendEX |
ADA/USDT | $0.2827 | $10,177,863 | 01:57:15 21/02/2026 |
| 95 |  BitxEX |
ADA/USDT | $0.2832 | $9,913,008 | 02:00:11 21/02/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2827 | $9,909,040 | 01:57:09 21/02/2026 |
| 97 | ASTX |
ADA/USDT | $0.2831 | $9,908,052 | 02:00:11 21/02/2026 |
| 98 | HTX |
ADA/USDT | $0.2832 | $9,482,085 | 01:59:54 21/02/2026 |
| 99 | CRMClick |
ADA/USDT | $0.2832 | $9,474,317 | 02:00:07 21/02/2026 |
| 100 |  Extended |
ADA/USD | $0.2838 | $9,457,993 | 02:03:16 21/02/2026 |
| 101 | Hotcoin |
ADA/USDT | $0.2828 | $9,322,901 | 01:57:39 21/02/2026 |
| 102 |  Biconomy.com |
ADA/USDT | $0.2827 | $9,179,661 | 01:45:15 21/02/2026 |
| 103 | KuCoin |
ADA/USDT | $0.2830 | $8,768,482 | 01:56:23 21/02/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2826 | $8,712,182 | 01:57:15 21/02/2026 |
| 105 | 4E |
ADA/USDT | $0.2826 | $8,700,470 | 01:57:15 21/02/2026 |
| 106 | CrypFine |
ADA/USDT | $0.2831 | $8,635,127 | 02:00:10 21/02/2026 |
| 107 |  Upbit |
ADA/KRW | $0.2882 | $8,582,036 | 01:56:53 21/02/2026 |
| 108 |  Dmex |
ADA/USD | $0.2838 | $8,342,251 | 02:03:16 21/02/2026 |
| 109 | Binance |
ADA/USDC | $0.2826 | $8,222,256 | 01:56:54 21/02/2026 |
| 110 | CoinP |
ADA/USDT | $0.2828 | $8,122,570 | 01:54:10 21/02/2026 |
| 111 |  Grvt |
ADA/USDT | $0.2830 | $8,059,391 | 01:51:16 21/02/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2831 | $7,880,985 | 02:00:07 21/02/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.2831 | $7,700,668 | 02:00:08 21/02/2026 |
| 114 | OKX |
ADA/USDT | $0.2826 | $7,696,021 | 01:56:53 21/02/2026 |
| 115 | Bybit |
ADA/USDT | $0.2827 | $7,668,516 | 01:54:12 21/02/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2831 | $7,573,285 | 02:00:09 21/02/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.2832 | $7,218,414 | 01:59:53 21/02/2026 |
| 118 | Hibt |
ADA/USDT | $0.2828 | $6,926,715 | 01:57:13 21/02/2026 |
| 119 | DigiFinex |
ADA/USDT | $0.2826 | $6,735,515 | 01:57:08 21/02/2026 |
| 120 | BitradeX |
ADA/USDT | $0.2827 | $6,418,563 | 01:54:11 21/02/2026 |
| 121 | Millionero |
ADA/USDT | $0.2832 | $6,277,191 | 02:00:11 21/02/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2831 | $6,258,753 | 02:00:15 21/02/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2826 | $6,149,252 | 01:57:11 21/02/2026 |
| 124 |  BloFin |
ADA/USDT | $0.2829 | $6,070,587 | 01:54:10 21/02/2026 |
| 125 |  Phemex |
ADA/USDT | $0.2826 | $5,957,007 | 01:57:16 21/02/2026 |
| 126 | BitMart |
ADA/USDT | $0.2829 | $5,917,995 | 01:57:08 21/02/2026 |
| 127 |  GroveX |
ADA/USDT | $0.2830 | $5,841,004 | 02:00:12 21/02/2026 |
| 128 |  Hyperliquid |
ADA/USD | $0.2828 | $5,743,039 | 01:57:26 21/02/2026 |
| 129 |  Bitvavo |
ADA/EUR | $0.2827 | $5,596,503 | 01:57:12 21/02/2026 |
| 130 |  Kraken |
ADA/USD | $0.2834 | $5,355,875 | 01:59:54 21/02/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2828 | $5,336,297 | 01:45:12 21/02/2026 |
| 132 |  SunX |
ADA/USDT | $0.2831 | $5,310,851 | 02:00:08 21/02/2026 |
| 133 | YEX |
ADA/USD | $0.2820 | $5,080,918 | 01:51:16 21/02/2026 |
| 134 | Phemex |
ADA/USDT | $0.2826 | $4,982,662 | 01:57:12 21/02/2026 |
| 135 | YUBIT |
ADA/USDT | $0.2825 | $4,951,589 | 01:57:09 21/02/2026 |
| 136 | Bybit |
ADA/USD | $0.2827 | $4,847,533 | 01:54:16 21/02/2026 |
| 137 |  OneEx |
ADA/USDT | $0.2832 | $4,796,404 | 02:00:07 21/02/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2831 | $4,783,911 | 02:00:24 21/02/2026 |
| 139 | EagleX |
ADA/USDT | $0.2832 | $4,695,843 | 02:00:08 21/02/2026 |
| 140 | Bitget |
ADA/USDT | $0.2830 | $4,656,546 | 01:54:12 21/02/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.2831 | $4,500,202 | 01:54:11 21/02/2026 |
| 142 | OrangeX |
ADA/USDT | $0.2825 | $4,436,729 | 01:57:09 21/02/2026 |
| 143 | YEX |
ADA/USDT | $0.2831 | $4,307,521 | 02:00:08 21/02/2026 |
| 144 | Coinlocally |
ADA/USDT | $0.2831 | $4,163,340 | 02:00:07 21/02/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.2832 | $4,099,902 | 02:00:16 21/02/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2829 | $4,031,712 | 02:00:18 21/02/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2829 | $3,877,453 | 01:45:12 21/02/2026 |
| 148 |  Azbit |
ADA/USDC | $0.2824 | $3,764,810 | 01:54:07 21/02/2026 |
| 149 | Echobit |
ADA/USDT | $0.2826 | $3,741,795 | 01:57:08 21/02/2026 |
| 150 | BloFin |
ADA/USDT | $0.2820 | $3,651,107 | 01:51:16 21/02/2026 |
| 151 | BTCC |
ADA/USDT | $0.2826 | $3,283,104 | 01:57:12 21/02/2026 |
| 152 | WhiteBIT |
ADA/USDC | $0.2825 | $3,234,968 | 01:57:12 21/02/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2829 | $3,157,894 | 02:00:12 21/02/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2828 | $3,065,694 | 01:57:09 21/02/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2832 | $3,063,419 | 02:00:09 21/02/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2832 | $3,063,411 | 02:00:07 21/02/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2832 | $3,063,404 | 02:00:08 21/02/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2833 | $3,061,800 | 01:59:53 21/02/2026 |
| 159 |  FMFW.io |
ADA/USD | $0.2828 | $3,002,538 | 01:54:08 21/02/2026 |
| 160 | Toobit |
ADA/USDT | $0.2828 | $2,894,187 | 01:57:12 21/02/2026 |
| 161 | MEXC |
ADA/USD | $0.2825 | $2,832,452 | 01:57:15 21/02/2026 |
| 162 | MGBX |
ADA/USDT | $0.2832 | $2,820,778 | 02:00:11 21/02/2026 |
| 163 |  ApeX Omni |
ADA/USDT | $0.2830 | $2,814,156 | 02:03:15 21/02/2026 |
| 164 | Gate |
ADA/USDT | $0.2830 | $2,790,630 | 01:56:24 21/02/2026 |
| 165 | BlockFin |
ADA/USDC | $0.2825 | $2,780,967 | 01:57:12 21/02/2026 |
| 166 | BingX |
ADA/USDT | $0.2826 | $2,675,647 | 01:57:12 21/02/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2829 | $2,594,150 | 01:45:12 21/02/2026 |
| 168 | Azbit |
ADA/USDT | $0.2823 | $2,532,076 | 01:54:07 21/02/2026 |
| 169 |  PointPay |
ADA/USDT | $0.2826 | $2,435,725 | 01:57:08 21/02/2026 |
| 170 |  Bithumb |
ADA/KRW | $0.2888 | $2,297,199 | 01:59:54 21/02/2026 |
| 171 |  Bitunix |
ADA/USDT | $0.2826 | $2,148,182 | 01:57:09 21/02/2026 |
| 172 |  AllinX |
ADA/USDT | $0.2832 | $2,097,771 | 02:00:08 21/02/2026 |
| 173 |  Bullish |
ADA/USDT | $0.2833 | $2,017,309 | 02:00:07 21/02/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2831 | $1,933,386 | 02:00:09 21/02/2026 |
| 175 | Biconomy.com |
ADA/USDC | $0.2830 | $1,884,363 | 01:45:12 21/02/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2831 | $1,786,979 | 02:00:10 21/02/2026 |
| 177 |  BigONE |
ADA/USDT | $0.2827 | $1,747,902 | 01:57:20 21/02/2026 |
| 178 | BloFin |
ADA/USDC | $0.2832 | $1,656,084 | 01:54:10 21/02/2026 |
| 179 | KCEX |
ADA/USDC | $0.2825 | $1,577,910 | 01:57:15 21/02/2026 |
| 180 | Kraken |
ADA/EUR | $0.2834 | $1,552,827 | 01:59:54 21/02/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2828 | $1,538,599 | 01:54:11 21/02/2026 |
| 182 | BITmarkets |
ADA/USD | $0.2835 | $1,522,944 | 02:00:08 21/02/2026 |
| 183 | B2Z Exchange |
ADA/USD | $0.2835 | $1,522,932 | 02:00:08 21/02/2026 |
| 184 |  Bit2Me |
ADA/EUR | $0.2834 | $1,510,071 | 02:00:10 21/02/2026 |
| 185 | TruBit Pro Exchange |
ADA/USDT | $0.2832 | $1,459,132 | 02:00:07 21/02/2026 |
| 186 | BitbabyExchange |
ADA/USDT | $0.2832 | $1,454,967 | 01:54:10 21/02/2026 |
| 187 | Aivora Exchange |
ADA/USDT | $0.2833 | $1,440,713 | 02:00:08 21/02/2026 |
| 188 |  BitKan |
ADA/USDT | $0.2832 | $1,440,629 | 02:00:12 21/02/2026 |
| 189 | Bitrue |
SOL/ADA | $85.00 | $1,415,731 | 01:57:08 21/02/2026 |
| 190 |  Bibox |
ADA/USDT | $0.5992 | $1,361,554 | 02:00:12 21/02/2026 |
| 191 | Binance |
ADA/EUR | $0.2827 | $1,353,404 | 01:56:42 21/02/2026 |
| 192 | Crypto.com Exchange |
ADA/USD | $0.2839 | $1,342,948 | 01:48:16 21/02/2026 |
| 193 |  Niza.io |
ADA/USD | $0.2827 | $1,336,766 | 01:57:12 21/02/2026 |
| 194 | Pionex |
ADA/BTC | $0.2829 | $1,326,844 | 01:57:09 21/02/2026 |
| 195 | Toobit |
ADA/USDC | $0.2826 | $1,307,121 | 01:57:16 21/02/2026 |
| 196 |  CoinEx |
ADA/USDT | $0.2832 | $1,278,922 | 01:59:53 21/02/2026 |
| 197 |  Deribit |
ADA/USDC | $0.2828 | $1,215,466 | 02:00:50 21/02/2026 |
| 198 | WhiteBIT |
ADA/USD | $0.2824 | $1,212,828 | 01:57:12 21/02/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2829 | $1,211,121 | 02:00:15 21/02/2026 |
| 200 |  Bitfinex |
ADA/USDT | $0.2827 | $1,200,306 | 01:57:16 21/02/2026 |
| 201 | CoinUp.io |
ADA/USDT | $0.2824 | $1,160,058 | 01:54:19 21/02/2026 |
| 202 | Bitget |
ADA/USD | $0.2816 | $1,140,662 | 01:54:16 21/02/2026 |
| 203 | KuCoin |
ADA/USDC | $0.2831 | $1,125,788 | 01:56:23 21/02/2026 |
| 204 | Bitunix |
ADA/USD | $0.2826 | $1,082,680 | 01:57:15 21/02/2026 |
| 205 | Cofinex |
ADA/USD | $0.2833 | $1,080,842 | 02:00:15 21/02/2026 |
| 206 | YEX |
ADA/USDC | $0.2818 | $1,070,402 | 01:51:16 21/02/2026 |
| 207 | WhiteBIT |
ADA/TRY | $0.2824 | $1,068,893 | 01:57:12 21/02/2026 |
| 208 | KCEX |
ADA/USDT | $0.2829 | $1,066,885 | 01:57:09 21/02/2026 |
| 209 | Koinbay |
ADA/USDC | $0.2831 | $1,059,399 | 02:00:08 21/02/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2831 | $1,049,234 | 02:00:08 21/02/2026 |
| 211 |  BiFinance |
ADA/USDT | $0.2827 | $1,018,039 | 01:57:15 21/02/2026 |
| 212 | Bitrue |
BNB/ADA | $626.35 | $1,009,308 | 01:57:08 21/02/2026 |
| 213 | Binance |
ADA/TRY | $0.2829 | $983,367 | 01:56:54 21/02/2026 |
| 214 |  BYDFi |
ADA/USDT | $0.2821 | $975,080 | 02:00:16 21/02/2026 |
| 215 | WEEX |
ADA/USDC | $0.2826 | $966,909 | 01:57:08 21/02/2026 |
| 216 |  EXMO |
ADA/USDT | $0.2832 | $933,668 | 01:54:08 21/02/2026 |
| 217 |  EXMO.ME |
ADA/USDT | $0.2835 | $931,228 | 02:00:07 21/02/2026 |
| 218 |  PrimeXBT |
ADA/USDT | $0.2831 | $921,555 | 02:00:16 21/02/2026 |
| 219 | KCEX |
ADA/USDC | $0.2828 | $909,883 | 01:57:09 21/02/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.2826 | $904,332 | 01:57:12 21/02/2026 |
| 221 | Bitrue |
TRX/ADA | $0.2852 | $904,280 | 01:57:08 21/02/2026 |
| 222 | Bitrue |
ADA/USDT | $0.2826 | $894,943 | 01:57:08 21/02/2026 |
| 223 | BitTap |
ADA/USDT | $0.2831 | $883,532 | 02:00:13 21/02/2026 |
| 224 | Binance |
ADA/BTC | $0.2829 | $882,695 | 01:56:54 21/02/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2834 | $874,177 | 02:03:17 21/02/2026 |
| 226 | BitMart |
ADA/USDC | $0.2826 | $872,546 | 01:57:08 21/02/2026 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.2829 | $832,479 | 01:57:16 21/02/2026 |
| 228 | Bybit |
ADA/USDC | $0.2828 | $829,553 | 01:54:12 21/02/2026 |
| 229 | Coinbase Exchange |
ADA/EUR | $0.2827 | $814,922 | 01:57:00 21/02/2026 |
| 230 | PointPay |
ADA/USDC | $0.2826 | $767,725 | 01:57:08 21/02/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.2827 | $765,804 | 01:54:16 21/02/2026 |
| 232 | Hibt |
ADA/USDC | $0.2826 | $760,028 | 01:57:13 21/02/2026 |
| 233 | MEXC |
ADA/USDC | $0.2830 | $749,851 | 01:54:09 21/02/2026 |
| 234 |  EdgeX |
ADA/USD | $0.2838 | $719,102 | 02:03:16 21/02/2026 |
| 235 | EasiCoin |
ADA/USDT | $0.2833 | $700,508 | 02:00:07 21/02/2026 |
| 236 |  TGEX |
ADA/USDT | $0.2827 | $691,790 | 01:54:15 21/02/2026 |
| 237 |  IndoEx |
ADA/USDT | $0.2825 | $690,763 | 02:00:07 21/02/2026 |
| 238 | Millionero |
ADA/USDC | $0.2833 | $689,366 | 02:00:11 21/02/2026 |
| 239 | Ju.com |
ADA/USDT | $0.2828 | $670,722 | 01:54:09 21/02/2026 |
| 240 | MEXC |
ADA/BTC | $0.2829 | $665,748 | 01:54:09 21/02/2026 |
| 241 | Phemex |
ADA/USDC | $0.2826 | $664,953 | 01:57:16 21/02/2026 |
| 242 | EXMO.ME |
ADA/USDC | $0.2834 | $647,117 | 02:00:07 21/02/2026 |
| 243 | EXMO |
ADA/USDC | $0.2832 | $644,316 | 01:54:08 21/02/2026 |
| 244 | ZKE |
ADA/USDC | $0.2827 | $630,161 | 01:57:13 21/02/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.2829 | $623,108 | 01:57:14 21/02/2026 |
| 246 |  Coinone |
ADA/KRW | $0.2883 | $620,584 | 01:59:23 21/02/2026 |
| 247 | BYDFi |
ADA/USDT | $0.2828 | $616,976 | 01:57:11 21/02/2026 |
| 248 |  SunX |
ADA/USDT | $0.2834 | $613,645 | 02:03:16 21/02/2026 |
| 249 | Coinbase Exchange |
ADA/GBP | $0.2830 | $580,363 | 01:56:29 21/02/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.1013 | $562,244 | 01:57:08 21/02/2026 |
| 251 | BingX |
ADA/USDC | $0.2749 | $556,779 | 01:57:12 21/02/2026 |
| 252 | Bitget |
ADA/USDC | $0.2822 | $552,961 | 01:54:12 21/02/2026 |
| 253 | EXMO |
ADA/USD | $0.2960 | $549,481 | 01:54:08 21/02/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2832 | $537,346 | 02:00:15 21/02/2026 |
| 255 | Pionex |
ADA/BTC | $0.2826 | $535,470 | 01:57:16 21/02/2026 |
| 256 | Gate |
ADA/USDC | $0.2831 | $533,329 | 01:56:54 21/02/2026 |
| 257 |  BitMEX |
ADA/USD | $0.2827 | $531,070 | 01:57:15 21/02/2026 |
| 258 | Binance |
ADA/JPY | $0.2833 | $522,651 | 01:56:54 21/02/2026 |
| 259 | Bitrue |
ADA/XRP | $0.2826 | $519,364 | 01:57:08 21/02/2026 |
| 260 | Gleec BTC |
ADA/USDT | $0.2824 | $514,799 | 02:00:15 21/02/2026 |
| 261 |  Nivex |
ADA/USDT | $0.2831 | $512,353 | 02:00:12 21/02/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.2829 | $509,534 | 02:00:23 21/02/2026 |
| 263 | HitBTC |
ADA/USDT | $0.2829 | $509,282 | 02:00:15 21/02/2026 |
| 264 |  Paribu |
ADA/TRY | $0.2830 | $506,557 | 02:02:53 21/02/2026 |
| 265 | Pionex |
ADA/ETH | $0.2827 | $506,250 | 01:57:16 21/02/2026 |
| 266 |  Fastex |
ADA/USDT | $0.2823 | $504,422 | 01:51:12 21/02/2026 |
| 267 |  CriptoSwaps |
ADA/USDT | $0.2837 | $503,750 | 02:00:09 21/02/2026 |
| 268 |  BitoPro |
ADA/TWD | $0.2854 | $498,976 | 02:00:10 21/02/2026 |
| 269 | YEX |
ADA/USDC | $0.2831 | $490,170 | 02:00:08 21/02/2026 |
| 270 |  Binance.US |
ADA/USD | $0.2825 | $476,801 | 01:59:53 21/02/2026 |
| 271 |  Coincall |
ADA/USD | $0.2836 | $460,519 | 02:03:15 21/02/2026 |
| 272 |  Coinstore |
ADA/USDT | $0.2824 | $457,485 | 01:57:11 21/02/2026 |
| 273 |  LATOKEN |
ADA/USDT | $0.2826 | $453,177 | 01:54:08 21/02/2026 |
| 274 | MEXC |
ADA/USDC | $0.2826 | $447,530 | 01:57:15 21/02/2026 |
| 275 |  BitDelta |
ADA/USDC | $0.2832 | $441,705 | 02:00:07 21/02/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2828 | $431,936 | 01:39:48 21/02/2026 |
| 277 | Pionex |
ADA/ETH | $0.2828 | $430,181 | 01:57:09 21/02/2026 |
| 278 | SuperEx |
ADA/BTC | $0.2849 | $425,720 | 01:54:10 21/02/2026 |
| 279 |  Aster |
ADA/USDT | $0.2831 | $425,204 | 01:54:15 21/02/2026 |
| 280 | Fastex |
ADA/USDC | $0.2827 | $425,198 | 01:51:12 21/02/2026 |
| 281 | MEXC |
ADA/EUR | $0.2828 | $419,110 | 01:54:09 21/02/2026 |
| 282 | OKX |
ADA/USD | $0.2825 | $415,824 | 01:56:23 21/02/2026 |
| 283 |  Lighter |
ADA/USDC | $0.2828 | $414,447 | 02:00:15 21/02/2026 |
| 284 | Paribu |
ADA/USDT | $0.2879 | $409,377 | 02:02:53 21/02/2026 |
| 285 | Bitrue |
ADA/RLUSD | $0.2827 | $401,229 | 01:57:08 21/02/2026 |
| 286 | Bitstamp by Robinhood |
ADA/EUR | $0.2826 | $398,270 | 01:59:53 21/02/2026 |
| 287 | Niza.io |
ADA/EUR | $0.2826 | $385,541 | 01:57:12 21/02/2026 |
| 288 | Bitrue |
ADA/USD1 | $0.2825 | $384,813 | 01:57:08 21/02/2026 |
| 289 | Picol |
ADA/ETH | $0.2834 | $380,381 | 02:00:07 21/02/2026 |
| 290 | BITmarkets |
ADA/USDC | $0.2834 | $372,864 | 02:00:08 21/02/2026 |
| 291 | B2Z Exchange |
ADA/USDC | $0.2834 | $372,861 | 02:00:08 21/02/2026 |
| 292 |  C-Patex |
ADA/USDT | $0.2827 | $369,961 | 01:57:14 21/02/2026 |
| 293 | BitbabyExchange |
ADA/USDC | $0.2831 | $365,501 | 01:54:10 21/02/2026 |
| 294 | BITmarkets |
ADA/USDT | $0.2834 | $361,752 | 02:00:08 21/02/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.2834 | $361,749 | 02:00:08 21/02/2026 |
| 296 |  BtcTurk | Kripto |
ADA/TRY | $0.2834 | $361,604 | 01:59:23 21/02/2026 |
| 297 | BTSE |
ADA/USDT | $0.2831 | $360,583 | 01:57:11 21/02/2026 |
| 298 | Coinflare |
ADA/USDT | $0.2832 | $343,989 | 02:00:10 21/02/2026 |
| 299 | Binance |
ADA/FDUSD | $0.2830 | $326,576 | 01:56:54 21/02/2026 |
| 300 |  Paradex |
ADA/USD | $0.2835 | $320,988 | 02:03:15 21/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.