Cardano ADA
Xếp hạng #14
19:44:00 07/10/2026
Giá Cardano (ADA)
$0.2552 -8.37%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2534 | $1,089,797,459 | 19:00:07 07/10/2026 |
| 2 |  4E |
ADA/USDT | $0.2538 | $874,488,421 | 18:48:15 07/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2533 | $416,998,537 | 19:00:16 07/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2536 | $285,606,146 | 18:54:17 07/10/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2539 | $218,848,620 | 18:48:16 07/10/2026 |
| 6 |  Pionex |
ADA/BTC | $0.2534 | $216,075,166 | 18:57:16 07/10/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2532 | $186,132,895 | 18:57:17 07/10/2026 |
| 8 |  BTCC |
ADA/USDT | $0.2539 | $150,054,372 | 18:57:16 07/10/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2532 | $140,475,613 | 18:57:23 07/10/2026 |
| 10 |  EasiCoin |
ADA/USDT | $0.2533 | $117,978,042 | 19:00:18 07/10/2026 |
| 11 |  Echobit |
ADA/USDT | $0.2533 | $114,682,546 | 18:57:16 07/10/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2537 | $112,645,689 | 18:54:17 07/10/2026 |
| 13 |  Deepcoin |
ADA/USDT | $0.2535 | $111,057,095 | 18:57:11 07/10/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2533 | $107,825,034 | 18:57:18 07/10/2026 |
| 15 |  BitxEX |
ADA/USDT | $0.2536 | $99,041,252 | 18:57:09 07/10/2026 |
| 16 |  KTX |
ADA/USDT | $0.2533 | $97,343,002 | 19:00:15 07/10/2026 |
| 17 |  CrypFine |
ADA/USDT | $0.2534 | $96,432,016 | 18:57:18 07/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2534 | $95,356,293 | 18:57:16 07/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2536 | $95,208,152 | 18:57:18 07/10/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2533 | $89,728,696 | 18:57:15 07/10/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2533 | $87,666,727 | 18:57:17 07/10/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2534 | $81,340,760 | 18:57:16 07/10/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2535 | $79,149,835 | 18:57:11 07/10/2026 |
| 24 |  Blockfinex |
ADA/USDT | $0.2533 | $76,869,519 | 18:57:16 07/10/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2533 | $76,860,475 | 19:00:17 07/10/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2535 | $74,285,569 | 18:57:15 07/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2537 | $72,428,788 | 18:54:16 07/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2533 | $71,315,505 | 19:00:17 07/10/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2533 | $68,984,133 | 18:57:16 07/10/2026 |
| 30 |  BitradeX |
ADA/USDT | $0.2533 | $66,662,572 | 18:57:15 07/10/2026 |
| 31 | Binance |
ADA/USDT | $0.2534 | $65,205,771 | 18:56:42 07/10/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2536 | $62,558,477 | 18:54:15 07/10/2026 |
| 33 |  BiFinance |
ADA/USDT | $0.2535 | $56,042,494 | 18:57:07 07/10/2026 |
| 34 |  Gate |
ADA/USDT | $0.2537 | $55,887,748 | 18:54:20 07/10/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2532 | $53,726,733 | 19:00:16 07/10/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.2532 | $52,965,157 | 19:00:17 07/10/2026 |
| 37 |  Bitget |
ADA/USDT | $0.2536 | $52,926,914 | 18:54:16 07/10/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2533 | $51,303,579 | 18:57:15 07/10/2026 |
| 39 |  BVOX |
ADA/USDT | $0.2538 | $49,811,303 | 18:54:15 07/10/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.2532 | $48,699,857 | 18:57:15 07/10/2026 |
| 41 |  Zoomex |
ADA/USDT | $0.2534 | $45,592,845 | 18:57:19 07/10/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.2534 | $44,293,742 | 18:51:17 07/10/2026 |
| 43 |  Websea |
ADA/USDT | $0.2532 | $43,285,769 | 18:57:17 07/10/2026 |
| 44 |  MGBX |
ADA/USDT | $0.2532 | $41,688,497 | 18:57:17 07/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2533 | $40,726,122 | 19:00:17 07/10/2026 |
| 46 |  OneBullEx |
ADA/USDT | $0.2534 | $37,034,654 | 19:00:16 07/10/2026 |
| 47 | Pionex |
ADA/USDT | $0.2536 | $36,086,187 | 18:57:07 07/10/2026 |
| 48 |  UZX |
ADA/USDT | $0.2535 | $33,946,353 | 18:57:11 07/10/2026 |
| 49 |  SuperEx |
ADA/USDT | $0.2537 | $33,517,956 | 18:57:11 07/10/2026 |
| 50 | BTCC |
ADA/USDT | $0.2536 | $32,598,210 | 18:57:12 07/10/2026 |
| 51 | 4E |
ADA/USDT | $0.2536 | $32,283,244 | 18:51:16 07/10/2026 |
| 52 |  YEX |
ADA/USDT | $0.2533 | $31,849,249 | 19:00:16 07/10/2026 |
| 53 |  Picol |
ADA/USDT | $0.2535 | $31,833,392 | 19:00:12 07/10/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.2532 | $31,370,534 | 19:00:15 07/10/2026 |
| 55 | UZX |
ADA/USDT | $0.2532 | $29,868,977 | 18:57:15 07/10/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2538 | $29,659,614 | 18:54:08 07/10/2026 |
| 57 |  BlockFin |
ADA/USDT | $0.2536 | $29,476,120 | 18:54:08 07/10/2026 |
| 58 |  Bitvavo |
ADA/EUR | $0.2539 | $26,696,325 | 18:57:10 07/10/2026 |
| 59 |  LBank |
ADA/USDT | $0.2533 | $26,622,214 | 18:57:17 07/10/2026 |
| 60 |  Hotcoin |
ADA/USDT | $0.2533 | $26,572,746 | 18:57:20 07/10/2026 |
| 61 |  XT.COM |
ADA/USDT | $0.2535 | $25,077,331 | 18:57:08 07/10/2026 |
| 62 |  SunX |
ADA/USDT | $0.2536 | $24,537,556 | 19:00:08 07/10/2026 |
| 63 |  Ulink |
ADA/USDT | $0.2536 | $24,537,556 | 19:00:08 07/10/2026 |
| 64 | Toobit |
ADA/USDT | $0.2535 | $23,377,094 | 18:57:08 07/10/2026 |
| 65 | BlockFin |
ADA/USDT | $0.2533 | $23,135,658 | 19:00:22 07/10/2026 |
| 66 |  BitDelta |
ADA/USDT | $0.2535 | $22,379,542 | 18:57:07 07/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2534 | $22,340,973 | 18:57:15 07/10/2026 |
| 68 |  BingX |
ADA/USDT | $0.2533 | $22,174,519 | 18:57:17 07/10/2026 |
| 69 | BVOX |
ADA/USDT | $0.2539 | $22,109,053 | 18:54:07 07/10/2026 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.2535 | $21,123,416 | 18:56:59 07/10/2026 |
| 71 | Ourbit |
ADA/USDT | $0.2536 | $20,306,795 | 18:57:12 07/10/2026 |
| 72 | Batonex |
ADA/USDT | $0.2535 | $20,305,384 | 18:57:07 07/10/2026 |
| 73 |  AEGET |
ADA/USDT | $0.2534 | $19,776,526 | 19:00:16 07/10/2026 |
| 74 |  Upbit |
ADA/KRW | $0.2568 | $19,412,016 | 18:56:23 07/10/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2534 | $18,293,661 | 18:57:15 07/10/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.2532 | $18,277,803 | 18:57:20 07/10/2026 |
| 77 | BitradeX |
ADA/USDT | $0.2535 | $18,142,396 | 18:57:11 07/10/2026 |
| 78 | Pionex |
ADA/USDT | $0.2533 | $17,911,724 | 18:57:16 07/10/2026 |
| 79 |  DigiFinex |
ADA/USDT | $0.2533 | $17,882,040 | 18:57:16 07/10/2026 |
| 80 | Tapbit |
ADA/USDT | $0.2535 | $17,850,637 | 18:57:10 07/10/2026 |
| 81 |  BloFin |
ADA/USDT | $0.2539 | $17,631,785 | 18:51:11 07/10/2026 |
| 82 | OrangeX |
ADA/USDT | $0.2538 | $17,025,038 | 18:48:10 07/10/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.2537 | $16,424,188 | 18:54:19 07/10/2026 |
| 84 | Gate |
ADA/USDT | $0.2534 | $15,670,948 | 18:56:24 07/10/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.2536 | $14,629,305 | 18:59:53 07/10/2026 |
| 86 |  Bitbaby |
ADA/USDT | $0.2533 | $14,247,965 | 18:57:20 07/10/2026 |
| 87 | Binance |
ADA/USDC | $0.2536 | $14,229,032 | 18:54:17 07/10/2026 |
| 88 |  Hyperliquid |
ADA/USDC | $0.2538 | $14,094,782 | 18:54:26 07/10/2026 |
| 89 |  WhiteBIT |
ADA/USDT | $0.2534 | $13,764,032 | 18:57:11 07/10/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.2533 | $13,557,782 | 18:57:16 07/10/2026 |
| 91 | MEXC |
ADA/USDT | $0.2542 | $13,479,206 | 18:36:07 07/10/2026 |
| 92 |  GroveX |
ADA/USDT | $0.2539 | $13,430,668 | 18:57:07 07/10/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.2535 | $13,093,231 | 18:57:11 07/10/2026 |
| 94 | Hibt |
ADA/USDT | $0.2536 | $13,042,320 | 18:57:08 07/10/2026 |
| 95 | Binance |
ADA/USD | $0.2539 | $12,655,684 | 18:54:51 07/10/2026 |
| 96 |  OKX |
ADA/USDT | $0.2535 | $12,606,787 | 18:56:53 07/10/2026 |
| 97 |  Gems Trade |
ADA/USDT | $0.2535 | $12,580,748 | 19:00:08 07/10/2026 |
| 98 |  XXKK |
ADA/USDT | $0.2535 | $12,505,257 | 19:00:07 07/10/2026 |
| 99 | WEEX |
ADA/USDT | $0.2536 | $12,245,731 | 18:57:08 07/10/2026 |
| 100 |  Kraken |
ADA/USD | $0.2536 | $12,142,944 | 18:59:55 07/10/2026 |
| 101 |  Phemex |
ADA/USDT | $0.2536 | $10,733,801 | 18:57:12 07/10/2026 |
| 102 | LBank |
ADA/USDT | $0.2534 | $10,581,794 | 18:57:12 07/10/2026 |
| 103 |  Azbit |
ADA/USDT | $0.2533 | $10,431,754 | 18:57:07 07/10/2026 |
| 104 | YUBIT |
ADA/USDT | $0.2535 | $10,248,593 | 18:57:12 07/10/2026 |
| 105 | Blockfinex |
ADA/USDT | $0.2534 | $10,083,952 | 18:57:10 07/10/2026 |
| 106 | idax exchange |
ADA/USDT | $0.2535 | $10,060,471 | 19:00:09 07/10/2026 |
| 107 | CoinW |
ADA/USDT | $0.2534 | $10,039,255 | 18:57:10 07/10/2026 |
| 108 | Bybit |
ADA/USDT | $0.2539 | $9,865,694 | 18:54:09 07/10/2026 |
| 109 | Koinbay |
ADA/USDT | $0.2534 | $9,692,765 | 18:57:12 07/10/2026 |
| 110 |  Feather Exchange |
ADA/USDT | $0.2535 | $9,366,750 | 19:00:08 07/10/2026 |
| 111 |  OneEx |
ADA/USDT | $0.2535 | $8,584,625 | 19:00:07 07/10/2026 |
| 112 | Phemex |
ADA/USDT | $0.2534 | $8,571,351 | 18:57:16 07/10/2026 |
| 113 | YEX |
ADA/USDT | $0.2534 | $8,336,860 | 19:00:08 07/10/2026 |
| 114 |  WOO X Pro |
ADA/USDT | $0.2533 | $8,218,730 | 19:00:16 07/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2536 | $8,166,743 | 19:00:50 07/10/2026 |
| 116 |  HTX |
ADA/USDT | $0.2540 | $7,288,498 | 18:54:16 07/10/2026 |
| 117 | Pionex |
ADA/ETH | $0.2534 | $6,636,717 | 18:57:16 07/10/2026 |
| 118 | Echobit |
ADA/USDT | $0.2535 | $6,598,329 | 18:57:09 07/10/2026 |
| 119 | AEGET |
ADA/USDT | $0.2534 | $6,574,908 | 19:00:09 07/10/2026 |
| 120 | ASTX |
ADA/USDT | $0.2534 | $6,574,782 | 19:00:12 07/10/2026 |
| 121 | BingX |
ADA/USDC | $0.2534 | $6,533,222 | 18:57:17 07/10/2026 |
| 122 | BlockFin |
ADA/USDC | $0.2539 | $6,490,613 | 18:54:08 07/10/2026 |
| 123 |  ZKE |
ADA/USDT | $0.2534 | $6,050,476 | 18:57:11 07/10/2026 |
| 124 | Binance |
ADA/USDC | $0.2535 | $5,839,955 | 18:56:42 07/10/2026 |
| 125 |  Bitcastle |
ADA/USDT | $0.2533 | $5,799,514 | 18:57:18 07/10/2026 |
| 126 |  BitTap |
ADA/USDT | $0.2533 | $5,630,366 | 18:57:16 07/10/2026 |
| 127 | DigiFinex |
ADA/USDT | $0.2538 | $5,623,901 | 18:54:07 07/10/2026 |
| 128 | KTX |
ADA/USDT | $0.2536 | $5,531,457 | 19:00:08 07/10/2026 |
| 129 | Aivora Exchange |
ADA/USDT | $0.2536 | $5,339,309 | 19:00:10 07/10/2026 |
| 130 |  CoinMy |
ADA/USDT | $0.2535 | $5,319,101 | 19:00:08 07/10/2026 |
| 131 |  Bithumb |
ADA/KRW | $0.2568 | $5,305,221 | 18:59:24 07/10/2026 |
| 132 | KuCoin |
ADA/USDT | $0.2533 | $5,259,223 | 18:56:24 07/10/2026 |
| 133 |  Bitrue |
ADA/USDT | $0.2531 | $4,594,906 | 18:57:17 07/10/2026 |
| 134 | BingX |
ADA/USD | $0.2532 | $4,594,608 | 18:57:17 07/10/2026 |
| 135 | YEX |
ADA/USD | $0.2534 | $4,449,805 | 19:00:16 07/10/2026 |
| 136 |  AlphaX |
ADA/USDT | $0.2535 | $4,136,411 | 18:57:12 07/10/2026 |
| 137 |  B2Z Exchange |
ADA/USD | $0.2533 | $4,116,880 | 19:00:15 07/10/2026 |
| 138 |  BTSE |
ADA/USDT | $0.2533 | $4,113,506 | 18:57:15 07/10/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.2533 | $4,111,578 | 18:57:15 07/10/2026 |
| 140 | Binance |
ADA/JPY | $0.2540 | $4,050,835 | 18:56:42 07/10/2026 |
| 141 | Bitget |
ADA/USDT | $0.2539 | $4,029,924 | 18:54:57 07/10/2026 |
| 142 |  Tebbit |
ADA/USDT | $0.2532 | $3,898,343 | 19:00:17 07/10/2026 |
| 143 | BloFin |
ADA/USDC | $0.2538 | $3,883,680 | 18:51:11 07/10/2026 |
| 144 | Bitcastle |
ADA/USDT | $0.2535 | $3,827,913 | 18:57:12 07/10/2026 |
| 145 |  Bit2Me |
ADA/EUR | $0.2536 | $3,816,927 | 18:57:12 07/10/2026 |
| 146 | Kraken |
ADA/EUR | $0.2537 | $3,775,864 | 18:59:55 07/10/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2536 | $3,761,392 | 18:57:16 07/10/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.2549 | $3,748,799 | 18:57:07 07/10/2026 |
| 149 |  FMFW.io |
ADA/USD | $0.2541 | $3,554,292 | 18:54:16 07/10/2026 |
| 150 |  HitBTC |
ADA/USDT | $0.2537 | $3,553,450 | 18:51:12 07/10/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2535 | $3,552,647 | 18:57:11 07/10/2026 |
| 152 |  Mandala Exchange |
ADA/USDT | $0.2536 | $3,552,164 | 18:57:10 07/10/2026 |
| 153 |  Changelly |
ADA/USDT | $0.2536 | $3,552,097 | 18:57:07 07/10/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.2537 | $3,524,308 | 18:54:08 07/10/2026 |
| 155 | CZR Exchange |
ADA/USDT | $0.2535 | $3,410,493 | 19:00:07 07/10/2026 |
| 156 |  Niza.io |
ADA/USD | $0.2534 | $3,162,842 | 18:57:12 07/10/2026 |
| 157 |  CoinUp.io |
ADA/USDT | $0.2535 | $3,113,983 | 18:57:08 07/10/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2535 | $3,063,421 | 19:00:12 07/10/2026 |
| 159 |  Grvt |
ADA/USDT | $0.2552 | $3,058,534 | 17:12:17 07/10/2026 |
| 160 |  Crypto.com Exchange |
ADA/USD | $0.2539 | $2,863,999 | 18:54:07 07/10/2026 |
| 161 | Bitbaby |
ADA/USDT | $0.2537 | $2,814,840 | 18:57:12 07/10/2026 |
| 162 | BloFin |
ADA/USDT | $0.2539 | $2,783,973 | 18:54:18 07/10/2026 |
| 163 |  Deribit |
ADA/USDC | $0.2538 | $2,657,034 | 18:25:00 07/10/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2538 | $2,550,882 | 18:54:07 07/10/2026 |
| 165 |  Bitstamp by Robinhood |
ADA/USD | $0.2535 | $2,522,155 | 18:59:23 07/10/2026 |
| 166 |  Bitunix |
ADA/USD | $0.2538 | $2,452,077 | 18:51:16 07/10/2026 |
| 167 | Bitbase |
ADA/USDT | $0.2538 | $2,395,969 | 18:51:11 07/10/2026 |
| 168 | Bybit |
ADA/USD | $0.2537 | $2,338,108 | 18:54:17 07/10/2026 |
| 169 | Bitrue |
ADA/USDT | $0.2535 | $2,262,933 | 18:57:11 07/10/2026 |
| 170 | Bitunix |
ADA/USDT | $0.2537 | $2,254,130 | 18:51:10 07/10/2026 |
| 171 | Hotcoin |
ADA/USDT | $0.2541 | $2,253,760 | 18:51:14 07/10/2026 |
| 172 |  CRMClick |
ADA/USDT | $0.2539 | $2,140,465 | 19:00:10 07/10/2026 |
| 173 | HTX |
ADA/USDT | $0.2540 | $2,138,940 | 18:56:24 07/10/2026 |
| 174 | KCEX |
ADA/USDC | $0.2533 | $2,099,371 | 18:57:15 07/10/2026 |
| 175 | Binance |
ADA/TRY | $0.2537 | $2,016,033 | 18:56:54 07/10/2026 |
| 176 | BingX |
ADA/USDT | $0.2535 | $1,995,806 | 18:57:10 07/10/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2535 | $1,971,807 | 18:57:07 07/10/2026 |
| 178 |  Kalshi |
ADA/USD | $0.2541 | $1,808,390 | 19:00:15 07/10/2026 |
| 179 | Toobit |
ADA/USDC | $0.2533 | $1,741,998 | 18:57:15 07/10/2026 |
| 180 | EasiCoin |
ADA/USDT | $0.2534 | $1,665,439 | 19:00:12 07/10/2026 |
| 181 | Bitrue |
ADA/XRP | $0.2533 | $1,661,755 | 18:57:11 07/10/2026 |
| 182 |  Aster |
ADA/USDT | $0.2534 | $1,502,100 | 18:54:15 07/10/2026 |
| 183 | Pionex |
ADA/BTC | $0.2536 | $1,470,820 | 18:57:07 07/10/2026 |
| 184 | WhiteBIT |
ADA/WBT | $0.2537 | $1,464,939 | 18:57:11 07/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2533 | $1,446,916 | 19:00:15 07/10/2026 |
| 186 |  Paribu |
ADA/TRY | $0.2541 | $1,437,376 | 18:59:53 07/10/2026 |
| 187 | MGBX |
ADA/USDT | $0.2536 | $1,356,305 | 18:57:08 07/10/2026 |
| 188 | KCEX |
ADA/USDT | $0.2534 | $1,330,714 | 18:57:10 07/10/2026 |
| 189 | YEX |
ADA/USDC | $0.2531 | $1,289,445 | 19:00:16 07/10/2026 |
| 190 |  CoinTR |
ADA/USDT | $0.2540 | $1,271,638 | 18:54:10 07/10/2026 |
| 191 |  Binance TR |
ADA/TRY | $0.2537 | $1,268,246 | 18:57:13 07/10/2026 |
| 192 |  Antarctic |
ADA/USDT | $0.2532 | $1,266,539 | 19:00:18 07/10/2026 |
| 193 |  NEX Exchange |
ADA/USDT | $0.2536 | $1,251,600 | 19:00:09 07/10/2026 |
| 194 |  Revolut X |
ADA/EUR | $0.2539 | $1,224,246 | 18:57:12 07/10/2026 |
| 195 |  Bitfinex |
ADA/USDT | $0.2535 | $1,220,207 | 18:57:15 07/10/2026 |
| 196 |  BYDFi |
ADA/USDT | $0.2536 | $1,187,950 | 18:57:15 07/10/2026 |
| 197 | Bitrue |
DOGE/ADA | $0.08888 | $1,186,464 | 18:57:11 07/10/2026 |
| 198 | BYDFi |
ADA/USDT | $0.2539 | $1,176,446 | 18:54:08 07/10/2026 |
| 199 | Bitrue |
BNB/ADA | $766.89 | $1,108,219 | 18:57:11 07/10/2026 |
| 200 | AstralX |
ADA/USDT | $0.2539 | $1,056,811 | 18:54:07 07/10/2026 |
| 201 |  Coinone |
ADA/KRW | $0.2571 | $1,054,184 | 18:58:53 07/10/2026 |
| 202 | MEXC |
ADA/USD | $0.2536 | $1,043,239 | 18:54:16 07/10/2026 |
| 203 | CoinUp.io |
ADA/USDT | $0.2533 | $1,033,523 | 18:57:16 07/10/2026 |
| 204 | Phemex |
ADA/USDC | $0.2533 | $991,296 | 18:57:16 07/10/2026 |
| 205 | Bitrue |
SOL/ADA | $117.27 | $990,104 | 18:57:11 07/10/2026 |
| 206 | Niza.io |
ADA/EUR | $0.2536 | $973,634 | 18:57:12 07/10/2026 |
| 207 |  Extended |
ADA/USD | $0.2540 | $969,076 | 19:00:17 07/10/2026 |
| 208 |  Coinstore |
ADA/USDT | $0.2534 | $945,872 | 18:57:07 07/10/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.2536 | $928,334 | 18:57:12 07/10/2026 |
| 210 | OneBullEx |
ADA/USDT | $0.2746 | $927,225 | 19:00:12 07/10/2026 |
| 211 | Kraken |
ADA/USDC | $0.2536 | $914,334 | 18:59:55 07/10/2026 |
| 212 |  Bybit EU |
ADA/USDC | $0.2537 | $913,576 | 18:54:10 07/10/2026 |
| 213 |  Minswap v2 |
ADA/NIGHT | $0.2536 | $905,082 | 18:58:02 07/10/2026 |
| 214 | WhiteBIT |
ADA/TRY | $0.2538 | $884,188 | 18:57:11 07/10/2026 |
| 215 | Bitrue |
ADA/RLUSD | $0.2532 | $883,436 | 18:57:11 07/10/2026 |
| 216 | Bitrue |
ADA/USD1 | $0.2531 | $879,356 | 18:57:11 07/10/2026 |
| 217 | Kraken |
ADA/USDT | $0.2534 | $851,814 | 18:59:24 07/10/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.2542 | $842,915 | 18:36:24 07/10/2026 |
| 219 | Binance |
ADA/BTC | $0.2543 | $835,912 | 18:56:42 07/10/2026 |
| 220 | WhiteBIT |
ADA/USDC | $0.2538 | $832,203 | 18:57:11 07/10/2026 |
| 221 |  BitoPro |
ADA/TWD | $0.2544 | $818,492 | 18:57:11 07/10/2026 |
| 222 | BitTap |
ADA/USDT | $0.2535 | $808,780 | 18:57:10 07/10/2026 |
| 223 | idax exchange |
ADA/USDC | $0.2534 | $796,414 | 19:00:09 07/10/2026 |
| 224 | Bybit |
ADA/USDC | $0.2535 | $776,031 | 18:54:09 07/10/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2535 | $767,992 | 18:51:17 07/10/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2531 | $767,194 | 18:57:20 07/10/2026 |
| 227 |  BigONE |
ADA/USDT | $0.2545 | $702,624 | 18:57:07 07/10/2026 |
| 228 | KuCoin |
ADA/USDC | $0.2539 | $697,868 | 18:56:24 07/10/2026 |
| 229 |  Bitbank |
ADA/JPY | $0.2541 | $691,886 | 18:57:11 07/10/2026 |
| 230 | Bitget |
ADA/PERP | $0.2531 | $688,361 | 18:54:16 07/10/2026 |
| 231 | Cofinex |
ADA/USDC | $0.2531 | $687,915 | 19:00:17 07/10/2026 |
| 232 | WEEX |
ADA/USDC | $0.2536 | $679,613 | 18:57:08 07/10/2026 |
| 233 |  MAX Exchange |
ADA/TWD | $0.2546 | $648,444 | 18:57:12 07/10/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.2534 | $630,260 | 18:56:29 07/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2533 | $618,165 | 19:00:15 07/10/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.2535 | $616,090 | 18:57:14 07/10/2026 |
| 237 |  Bitkub |
ADA/THB | $0.2537 | $610,704 | 18:57:12 07/10/2026 |
| 238 |  PrimeXBT |
ADA/USDT | $0.2534 | $591,440 | 19:00:17 07/10/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2538 | $569,384 | 18:57:16 07/10/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.2538 | $569,384 | 18:57:16 07/10/2026 |
| 241 | Gleec BTC |
ADA/USDT | $0.2534 | $569,377 | 18:57:15 07/10/2026 |
| 242 |  IndoEx |
ADA/USDT | $0.2539 | $559,228 | 18:51:11 07/10/2026 |
| 243 | Binance |
ADA/EUR | $0.2541 | $554,367 | 18:56:42 07/10/2026 |
| 244 | Hibt |
ADA/USDC | $0.2536 | $539,820 | 18:57:08 07/10/2026 |
| 245 | OKX |
ADA/USDC | $0.2536 | $537,678 | 18:56:53 07/10/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.2538 | $523,956 | 18:59:53 07/10/2026 |
| 247 | B2Z Exchange |
ADA/USD | $0.2536 | $509,687 | 19:00:07 07/10/2026 |
| 248 | BITmarkets |
ADA/USD | $0.2536 | $508,910 | 18:57:07 07/10/2026 |
| 249 | Phemex |
ADA/USDC | $0.2534 | $501,591 | 18:57:12 07/10/2026 |
| 250 | Biconomy.com |
ADA/USD1 | $0.2545 | $494,583 | 18:54:08 07/10/2026 |
| 251 |  ICRYPEX |
ADA/USDT | $0.2545 | $485,390 | 18:57:07 07/10/2026 |
| 252 | Binance |
ADA/FDUSD | $0.2538 | $480,757 | 18:56:42 07/10/2026 |
| 253 | ZKE |
ADA/USDC | $0.2535 | $477,962 | 18:57:11 07/10/2026 |
| 254 |  Lighter |
ADA/USDC | $0.2537 | $469,274 | 18:57:15 07/10/2026 |
| 255 | Pionex |
ADA/ETH | $0.2536 | $464,236 | 18:57:07 07/10/2026 |
| 256 |  Variational |
ADA/USDC | $0.2532 | $444,895 | 19:00:16 07/10/2026 |
| 257 | Bitrue |
TRX/ADA | $0.3338 | $441,703 | 18:57:11 07/10/2026 |
| 258 | SuperEx |
ADA/BTC | $0.2511 | $439,731 | 18:57:11 07/10/2026 |
| 259 | Bitbase |
ADA/USDC | $0.2538 | $436,709 | 18:51:11 07/10/2026 |
| 260 | Revolut X |
ADA/USD | $0.2540 | $435,497 | 18:57:12 07/10/2026 |
| 261 | Picol |
ADA/ETH | $0.2536 | $409,298 | 19:00:12 07/10/2026 |
| 262 |  KoinBX |
ADA/BTC | $0.2535 | $405,455 | 18:57:09 07/10/2026 |
| 263 | Bitstamp by Robinhood |
ADA/EUR | $0.2537 | $405,165 | 18:59:53 07/10/2026 |
| 264 | YEX |
ADA/USDC | $0.2534 | $401,080 | 19:00:08 07/10/2026 |
| 265 | KoinBX |
ADA/USDT | $0.2535 | $395,029 | 18:57:09 07/10/2026 |
| 266 | BitxEX |
ADA/USDT | $0.2533 | $392,537 | 18:57:16 07/10/2026 |
| 267 | KCEX |
ADA/USDC | $0.2534 | $391,616 | 18:57:10 07/10/2026 |
| 268 | OKX |
ADA/EUR | $0.2534 | $372,860 | 18:56:24 07/10/2026 |
| 269 |  Backpack Exchange |
ADA/USDC | $0.2534 | $372,235 | 18:57:15 07/10/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.2537 | $362,506 | 18:56:29 07/10/2026 |
| 271 | KoinBX |
ADA/ETH | $0.2536 | $361,646 | 18:57:09 07/10/2026 |
| 272 | EasiCoin |
ADA/USDC | $0.2535 | $354,811 | 19:00:12 07/10/2026 |
| 273 |  CoinCola |
ADA/USDT | $0.2535 | $348,036 | 19:00:07 07/10/2026 |
| 274 |  SunX |
ADA/USDT | $0.2173 | $343,106 | 19:00:16 07/10/2026 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.2540 | $341,598 | 18:59:23 07/10/2026 |
| 276 | XT.COM |
ADA/XT | $0.2537 | $339,519 | 18:57:08 07/10/2026 |
| 277 | Bitunix |
ADA/USDC | $0.2537 | $320,853 | 18:51:16 07/10/2026 |
| 278 | Bitfinex |
ADA/USDT | $0.2536 | $319,286 | 18:59:23 07/10/2026 |
| 279 |  EdgeX |
ADA/USDC | $0.2531 | $319,231 | 19:00:16 07/10/2026 |
| 280 |  Binance TH |
ADA/USDT | $0.2536 | $317,956 | 18:57:12 07/10/2026 |
| 281 | Binance |
ADA/ETH | $0.2536 | $305,371 | 18:56:42 07/10/2026 |
| 282 | CoinTR |
ADA/TRY | $0.2539 | $289,453 | 18:54:10 07/10/2026 |
| 283 |  Bitazza |
ADA/USDT | $0.2536 | $270,201 | 19:00:08 07/10/2026 |
| 284 |  ApeX Omni |
ADA/USDT | $0.2530 | $266,217 | 19:00:16 07/10/2026 |
| 285 | Bitfinex |
ADA/USD | $0.2540 | $264,196 | 18:59:23 07/10/2026 |
| 286 |  Koinpark |
ADA/INR | $0.2594 | $248,271 | 18:57:07 07/10/2026 |
| 287 | UZX |
ADA/BTC | $0.2527 | $233,239 | 18:57:11 07/10/2026 |
| 288 | PointPay |
ADA/USDC | $0.2536 | $231,889 | 18:57:07 07/10/2026 |
| 289 | Kraken |
ADA/GBP | $0.2540 | $225,389 | 18:59:55 07/10/2026 |
| 290 |  XBO.com |
ADA/USDT | $0.2541 | $223,222 | 18:54:07 07/10/2026 |
| 291 | Niza.io |
ADA/USDT | $0.2535 | $221,500 | 18:57:12 07/10/2026 |
| 292 | MEXC |
ADA/USDC | $0.2535 | $221,206 | 18:54:16 07/10/2026 |
| 293 | MAX Exchange |
ADA/USDT | $0.2541 | $220,659 | 18:57:12 07/10/2026 |
| 294 |  TxFlow |
ADA/USDC | $0.2533 | $218,874 | 19:01:07 07/10/2026 |
| 295 |  Indodax |
ADA/IDR | $0.2545 | $212,301 | 18:59:24 07/10/2026 |
| 296 | BYDFi |
ADA/USDC | $0.2536 | $205,100 | 18:54:08 07/10/2026 |
| 297 |  Blynex |
ADA/USDT | $0.2533 | $200,815 | 18:57:10 07/10/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.2449 | $196,429 | 18:57:11 07/10/2026 |
| 299 |  Binance.US |
ADA/USD | $0.2547 | $193,692 | 18:59:23 07/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2533 | $192,572 | 18:56:44 07/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 07/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,797,459 với tỷ giá $0.2534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.