Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,247,718,843,141 Khối lượng (24h): $97,993,317,933 Thị phần: BTC: 58.1%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #11 23:19:00 23/02/2026
Giá Cardano (ADA)
$0.2667 -1.44%
0.000004080 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2591 Cao: $0.2742

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2668 $721,510,193 23:00:07 23/02/2026
2 Binance Binance ADA/USDT $0.2670 $191,905,834 22:54:17 23/02/2026
3 Koinbay Koinbay ADA/USDT $0.9054 $191,487,938 22:54:15 23/02/2026
4 CEEX exchange CEEX exchange ADA/USDT $0.2667 $154,777,637 23:00:11 23/02/2026
5 OrangeX OrangeX ADA/USDT $0.2669 $146,879,114 22:54:15 23/02/2026
6 Batonex Batonex ADA/USDT $0.2666 $125,728,761 23:00:16 23/02/2026
7 ASTX ASTX ADA/USDT $0.2665 $119,200,003 23:00:16 23/02/2026
8 Ekbit Ekbit ADA/USDT $0.2665 $119,102,467 23:00:16 23/02/2026
9 CoinW CoinW ADA/USDT $0.2670 $113,444,363 22:57:15 23/02/2026
10 Ju.com Ju.com ADA/USDT $0.2665 $101,017,797 23:00:24 23/02/2026
11 IBIT Global IBIT Global ADA/USDT $0.2666 $96,001,800 22:57:17 23/02/2026
12 BVOX BVOX ADA/USDT $0.2674 $95,966,787 22:51:15 23/02/2026
13 KTX KTX ADA/USDT $0.2665 $91,944,242 23:00:15 23/02/2026
14 AIA Exchange AIA Exchange ADA/USDT $0.2668 $80,255,894 23:00:08 23/02/2026
15 Toobit Toobit ADA/USDT $0.2667 $77,553,376 22:57:18 23/02/2026
16 Bybit Bybit ADA/USDT $0.2669 $76,168,615 22:54:16 23/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2665 $73,860,251 23:00:15 23/02/2026
18 OKX OKX ADA/USDT $0.2673 $73,099,315 22:56:01 23/02/2026
19 WHXEX WHXEX ADA/USDT $0.2665 $69,940,074 23:00:16 23/02/2026
20 Hibt Hibt ADA/USDT $0.2669 $64,328,784 22:57:30 23/02/2026
21 BiKing BiKing ADA/USDT $0.2674 $57,467,729 22:51:17 23/02/2026
22 WhiteBIT WhiteBIT ADA/USDT $0.2669 $56,731,218 22:57:15 23/02/2026
23 OneBullEx OneBullEx ADA/USDT $0.2663 $51,194,273 23:03:08 23/02/2026
24 BitradeX BitradeX ADA/USDT $0.2668 $47,824,807 22:54:15 23/02/2026
25 BitMart BitMart ADA/USDT $0.2669 $42,586,486 22:57:16 23/02/2026
26 Tapbit Tapbit ADA/USDT $0.2667 $41,753,655 22:57:15 23/02/2026
27 Gate Gate ADA/USDT $0.2668 $39,519,059 22:54:19 23/02/2026
28 Deepcoin Deepcoin ADA/USDT $0.2667 $39,093,467 22:57:15 23/02/2026
29 EasiCoin EasiCoin ADA/USDT $0.2666 $37,526,242 23:00:16 23/02/2026
30 BlockFin BlockFin ADA/USDT $0.2666 $36,400,257 22:57:15 23/02/2026
31 Cofinex Cofinex ADA/USDT $0.2666 $36,149,335 23:00:17 23/02/2026
32 Bitget Bitget ADA/USDT $0.2668 $36,083,334 22:54:15 23/02/2026
33 BTSE BTSE ADA/USDT $0.2667 $34,687,323 22:54:15 23/02/2026
34 Zoomex Zoomex ADA/USDT $0.2667 $34,585,640 22:57:16 23/02/2026
35 B2Z Exchange B2Z Exchange ADA/USD $0.2665 $33,930,342 23:00:15 23/02/2026
36 BITmarkets BITmarkets ADA/USDT $0.2663 $33,916,769 23:00:16 23/02/2026
37 AscendEX AscendEX ADA/USDT $0.2673 $33,598,493 22:57:07 23/02/2026
38 NovaEx NovaEx ADA/USDT $0.2666 $32,438,560 23:00:16 23/02/2026
39 Hotcoin Hotcoin ADA/USDT $0.2666 $31,831,122 22:57:18 23/02/2026
40 Binance Binance ADA/USDT $0.2671 $29,296,633 22:56:54 23/02/2026
41 Coinlocally Coinlocally ADA/USDT $0.2667 $28,557,123 22:57:16 23/02/2026
42 Websea Websea ADA/USDT $0.2667 $27,921,745 23:00:17 23/02/2026
43 YEX YEX ADA/USDT $0.2665 $27,474,384 23:00:16 23/02/2026
44 MGBX MGBX ADA/USDT $0.2667 $27,053,673 23:00:15 23/02/2026
45 Echobit Echobit ADA/USDT $0.2667 $26,762,801 22:57:16 23/02/2026
46 CZR Exchange CZR Exchange ADA/USDT $0.2666 $24,262,794 22:57:15 23/02/2026
47 LBank LBank ADA/USDT $0.2668 $22,931,059 22:57:17 23/02/2026
48 BingX BingX ADA/USDT $0.2666 $22,129,475 22:57:17 23/02/2026
49 WEEX WEEX ADA/USDT $0.2670 $21,836,353 22:57:10 23/02/2026
50 KuCoin KuCoin ADA/USDT $0.2672 $21,649,952 22:54:19 23/02/2026
51 CoinP CoinP ADA/USDT $0.2662 $21,554,701 23:00:15 23/02/2026
52 AstralX AstralX ADA/USDT $0.2669 $21,226,987 22:57:11 23/02/2026
53 WEEX WEEX ADA/USDT $0.2667 $20,865,415 22:57:17 23/02/2026
54 4E 4E ADA/USDT $0.2668 $19,986,119 22:57:15 23/02/2026
55 Batonex Batonex ADA/USDT $0.2668 $19,382,361 23:00:11 23/02/2026
56 UZX UZX ADA/USDT $0.2668 $18,227,742 22:54:16 23/02/2026
57 Pionex Pionex ADA/USDT $0.2668 $17,715,521 22:57:10 23/02/2026
58 BVOX BVOX ADA/USDT $0.2676 $16,870,972 22:51:10 23/02/2026
59 ICRYPEX ICRYPEX ADA/USDT $0.2663 $15,933,654 23:00:09 23/02/2026
60 Picol Picol ADA/USDT $0.2668 $15,629,954 23:00:08 23/02/2026
61 Bitrue Bitrue ADA/USDT $0.2668 $15,620,792 22:57:17 23/02/2026
62 Bitop Bitop ADA/USDT $0.2666 $15,512,749 22:54:15 23/02/2026
63 SuperEx SuperEx ADA/USDT $0.2673 $15,402,804 22:57:11 23/02/2026
64 UZX UZX ADA/USDT $0.2672 $15,367,670 22:54:09 23/02/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2665 $14,921,348 23:00:18 23/02/2026
66 WhiteBIT WhiteBIT ADA/USDT $0.2668 $14,749,835 22:57:08 23/02/2026
67 BTCC BTCC ADA/USDT $0.2670 $14,464,168 22:57:16 23/02/2026
68 4E 4E ADA/USDT $0.2669 $14,401,226 22:57:07 23/02/2026
69 Binance Binance ADA/USD $0.2670 $14,079,537 22:54:51 23/02/2026
70 CrypFine CrypFine ADA/USDT $0.2667 $13,379,717 22:57:15 23/02/2026
71 DigiFinex DigiFinex ADA/USDT $0.2667 $12,941,517 22:57:15 23/02/2026
72 HTX HTX ADA/USDT $0.2666 $12,567,620 22:57:26 23/02/2026
73 CRMClick CRMClick ADA/USDT $0.2664 $12,538,797 23:00:15 23/02/2026
74 Ourbit Ourbit ADA/USDT $0.2667 $12,373,044 22:57:16 23/02/2026
75 HTX HTX ADA/USDT $0.2670 $12,330,591 22:59:54 23/02/2026
76 CRMClick CRMClick ADA/USDT $0.2669 $12,327,787 23:00:09 23/02/2026
77 WHXEX WHXEX ADA/USDT $0.2668 $12,216,832 23:00:12 23/02/2026
78 Koinbay Koinbay ADA/USDT $0.2670 $12,202,492 22:54:14 23/02/2026
79 CoinW CoinW ADA/USDT $0.2671 $12,154,281 22:57:10 23/02/2026
80 MEXC MEXC ADA/USDT $0.2671 $12,105,357 22:57:08 23/02/2026
81 EagleX EagleX ADA/USDT $0.2665 $12,104,364 23:00:15 23/02/2026
82 Pionex Pionex ADA/USDT $0.2666 $11,769,976 22:57:16 23/02/2026
83 Aivora Exchange Aivora Exchange ADA/USDT $0.2666 $11,442,517 23:00:17 23/02/2026
84 BitbabyExchange BitbabyExchange ADA/USDT $0.2666 $11,377,790 22:57:16 23/02/2026
85 Coinbase Exchange Coinbase Exchange ADA/USD $0.2671 $11,214,768 22:56:59 23/02/2026
86 Binance Binance ADA/USDC $0.2668 $10,939,204 22:54:17 23/02/2026
87 Dmex Dmex ADA/USD $0.2661 $10,525,228 23:03:52 23/02/2026
88 Millionero Millionero ADA/USDT $0.2666 $10,377,523 22:57:15 23/02/2026
89 XXKK XXKK ADA/USDT $0.2642 $10,226,608 23:00:08 23/02/2026
90 YUBIT YUBIT ADA/USDT $0.2666 $10,180,486 22:57:15 23/02/2026
91 AstralX AstralX ADA/USDT $0.2664 $9,945,855 23:00:22 23/02/2026
92 AscendEX AscendEX ADA/USDT $0.2667 $9,883,438 22:57:15 23/02/2026
93 Deepcoin Deepcoin ADA/USDT $0.2669 $9,774,509 22:57:09 23/02/2026
94 Ourbit Ourbit ADA/USDT $0.2670 $9,378,253 22:54:10 23/02/2026
95 BlockFin BlockFin ADA/USDT $0.2671 $9,171,912 22:57:10 23/02/2026
96 KCEX KCEX ADA/USDT $0.2667 $9,073,425 22:57:15 23/02/2026
97 LBank LBank ADA/USDT $0.2669 $9,031,965 22:57:11 23/02/2026
98 Biconomy.com Biconomy.com ADA/USDT $0.2666 $8,866,414 22:57:15 23/02/2026
99 BitGW Exchange BitGW Exchange ADA/USDT $0.2669 $8,823,905 23:00:07 23/02/2026
100 BitxEX BitxEX ADA/USDT $0.2667 $8,774,757 23:00:09 23/02/2026
101 ASTX ASTX ADA/USDT $0.2668 $8,756,320 23:00:12 23/02/2026
102 XT.COM XT.COM ADA/USDT $0.2670 $8,752,966 22:57:10 23/02/2026
103 OKX OKX ADA/USDT $0.2670 $8,535,153 22:56:53 23/02/2026
104 Gems Trade Gems Trade ADA/USDT $0.2668 $8,511,814 23:00:13 23/02/2026
105 KuCoin KuCoin ADA/USDT $0.2672 $8,434,491 22:55:23 23/02/2026
106 Hibt Hibt ADA/USDT $0.2669 $7,681,451 22:57:10 23/02/2026
107 Bybit Bybit ADA/USDT $0.2671 $7,630,859 22:54:12 23/02/2026
108 CrypFine CrypFine ADA/USDT $0.2666 $7,602,747 23:00:07 23/02/2026
109 Poloniex Poloniex ADA/USDT $0.2674 $7,588,486 22:59:23 23/02/2026
110 DigiFinex DigiFinex ADA/USDT $0.2672 $7,463,366 22:57:07 23/02/2026
111 ZKE ZKE ADA/USDT $0.2668 $7,330,102 23:00:13 23/02/2026
112 Extended Extended ADA/USD $0.2665 $7,239,789 23:03:16 23/02/2026
113 Upbit Upbit ADA/KRW $0.2724 $6,946,290 22:56:54 23/02/2026
114 NovaEx NovaEx ADA/USD $0.2666 $6,935,915 23:00:16 23/02/2026
115 CoinP CoinP ADA/USDT $0.2668 $6,608,665 23:00:07 23/02/2026
116 GroveX GroveX ADA/USDT $0.2670 $6,203,411 23:00:19 23/02/2026
117 Coinflare Coinflare ADA/USDT $0.2669 $6,144,534 23:00:15 23/02/2026
118 Millionero Millionero ADA/USDT $0.2668 $6,088,703 23:00:08 23/02/2026
119 Grvt Grvt ADA/USDT $0.2665 $6,011,820 23:03:41 23/02/2026
120 BitMart BitMart ADA/USDT $0.2670 $5,821,143 22:57:08 23/02/2026
121 Binance Binance ADA/USDC $0.2671 $5,801,521 22:56:54 23/02/2026
122 BloFin BloFin ADA/USDT $0.2666 $5,548,027 23:00:12 23/02/2026
123 OneEx OneEx ADA/USDT $0.2669 $5,471,001 23:00:07 23/02/2026
124 Tapbit Tapbit ADA/USDT $0.2669 $5,456,214 22:57:07 23/02/2026
125 Hotcoin Hotcoin ADA/USDT $0.2672 $5,419,752 22:57:43 23/02/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.2671 $5,336,529 22:54:10 23/02/2026
127 BitradeX BitradeX ADA/USDT $0.2673 $5,230,062 22:54:08 23/02/2026
128 Biconomy.com Biconomy.com ADA/USDT $0.2669 $5,191,021 22:57:07 23/02/2026
129 YUBIT YUBIT ADA/USDT $0.2669 $5,133,875 22:57:10 23/02/2026
130 Phemex Phemex ADA/USDT $0.2668 $5,031,238 22:57:11 23/02/2026
131 EagleX EagleX ADA/USDT $0.2667 $4,932,302 23:00:12 23/02/2026
132 YEX YEX ADA/USD $0.2666 $4,890,843 23:00:16 23/02/2026
133 Hyperliquid Hyperliquid ADA/USD $0.2668 $4,698,092 22:57:26 23/02/2026
134 Phemex Phemex ADA/USDT $0.2667 $4,695,002 22:57:16 23/02/2026
135 Bitget Bitget ADA/USDT $0.2671 $4,596,026 22:54:09 23/02/2026
136 Azbit Azbit ADA/USDC $0.2671 $4,376,674 22:57:09 23/02/2026
137 Bitvavo Bitvavo ADA/EUR $0.2671 $4,364,148 22:57:08 23/02/2026
138 Echobit Echobit ADA/USDT $0.2669 $4,315,494 22:57:12 23/02/2026
139 Bitcastle Bitcastle ADA/USDT $0.2665 $4,208,242 23:00:18 23/02/2026
140 BitTap BitTap ADA/USDT $0.2667 $4,190,801 22:57:19 23/02/2026
141 HitBTC HitBTC ADA/USDT $0.2671 $4,049,175 23:00:12 23/02/2026
142 Mandala Exchange Mandala Exchange ADA/USDT $0.2671 $4,049,139 23:00:18 23/02/2026
143 Gleec BTC Gleec BTC ADA/USDT $0.2671 $4,048,941 23:00:08 23/02/2026
144 SunX SunX ADA/USDT $0.2668 $4,035,228 23:00:12 23/02/2026
145 FMFW.io FMFW.io ADA/USD $0.2671 $3,982,093 22:57:07 23/02/2026
146 Changelly PRO Changelly PRO ADA/USDT $0.2670 $3,981,023 22:57:07 23/02/2026
147 YEX YEX ADA/USDT $0.2666 $3,944,175 23:00:12 23/02/2026
148 OrangeX OrangeX ADA/USDT $0.2672 $3,809,466 22:54:11 23/02/2026
149 Coinlocally Coinlocally ADA/USDT $0.2667 $3,646,649 23:00:07 23/02/2026
150 GroveX GroveX ADA/FDUSD $0.2669 $3,353,756 23:00:19 23/02/2026
151 ApeX Omni ApeX Omni ADA/USDT $0.2661 $3,328,827 23:03:15 23/02/2026
152 Kraken Kraken ADA/USD $0.2670 $3,247,204 22:59:57 23/02/2026
153 BloFin BloFin ADA/USDT $0.2663 $3,144,848 23:00:16 23/02/2026
154 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2670 $3,112,062 22:54:11 23/02/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2663 $2,966,284 23:03:15 23/02/2026
156 BTCC BTCC ADA/USDT $0.2671 $2,928,286 22:57:09 23/02/2026
157 Bybit Bybit ADA/USD $0.2668 $2,826,526 22:54:16 23/02/2026
158 BlockFin BlockFin ADA/USDC $0.2668 $2,679,593 22:57:10 23/02/2026
159 Azbit Azbit ADA/USDT $0.2671 $2,604,963 22:57:09 23/02/2026
160 Toobit Toobit ADA/USDT $0.2671 $2,520,952 22:57:07 23/02/2026
161 MGBX MGBX ADA/USDT $0.2667 $2,496,361 23:00:13 23/02/2026
162 BingX BingX ADA/USDT $0.2671 $2,474,908 22:54:10 23/02/2026
163 Bithumb Bithumb ADA/KRW $0.2723 $2,294,913 22:59:53 23/02/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2669 $2,218,815 22:59:53 23/02/2026
165 AllinX AllinX ADA/USDT $0.2668 $2,072,780 23:00:08 23/02/2026
166 PointPay PointPay ADA/USDT $0.2700 $2,059,392 22:18:10 23/02/2026
167 Bitunix Bitunix ADA/USDT $0.2681 $2,036,005 22:45:07 23/02/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2671 $1,942,903 22:54:11 23/02/2026
169 Bullish Bullish ADA/USDT $0.2671 $1,910,632 23:00:11 23/02/2026
170 WhiteBIT WhiteBIT ADA/USDC $0.2669 $1,896,968 22:57:08 23/02/2026
171 Gate Gate ADA/USDT $0.2670 $1,873,715 22:56:54 23/02/2026
172 CoinUp.io CoinUp.io ADA/USDT $0.2670 $1,710,386 22:54:35 23/02/2026
173 CZR Exchange CZR Exchange ADA/USDT $0.2668 $1,682,638 23:00:08 23/02/2026
174 Bitcastle Bitcastle ADA/USDT $0.2667 $1,666,507 23:00:12 23/02/2026
175 BigONE BigONE ADA/USDT $0.2698 $1,663,975 22:57:12 23/02/2026
176 MEXC MEXC ADA/USD $0.2670 $1,625,597 22:57:16 23/02/2026
177 KCEX KCEX ADA/USDC $0.2667 $1,622,077 22:57:15 23/02/2026
178 BloFin BloFin ADA/USDC $0.2669 $1,602,986 23:00:12 23/02/2026
179 Bitrue Bitrue SOL/ADA $79.42 $1,542,429 22:57:08 23/02/2026
180 Bitget Bitget ADA/USD $0.2673 $1,472,276 22:54:15 23/02/2026
181 Cofinex Cofinex ADA/USD $0.2669 $1,443,055 23:00:17 23/02/2026
182 Dex-Trade Dex-Trade ADA/USDT $0.2669 $1,414,831 22:57:12 23/02/2026
183 Biconomy.com Biconomy.com ADA/USDC $0.2669 $1,410,969 22:57:07 23/02/2026
184 BITmarkets BITmarkets ADA/USD $0.2670 $1,370,941 23:00:11 23/02/2026
185 B2Z Exchange B2Z Exchange ADA/USD $0.2670 $1,370,918 23:00:08 23/02/2026
186 Bibox Bibox ADA/USDT $0.5992 $1,361,481 23:00:07 23/02/2026
187 Toobit Toobit ADA/USDC $0.2667 $1,339,037 22:57:18 23/02/2026
188 Aivora Exchange Aivora Exchange ADA/USDT $0.2668 $1,320,005 23:00:12 23/02/2026
189 Bitrue Bitrue BNB/ADA $605.20 $1,301,493 22:57:08 23/02/2026
190 BitbabyExchange BitbabyExchange ADA/USDT $0.2669 $1,286,859 22:57:13 23/02/2026
191 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2679 $1,286,706 23:00:07 23/02/2026
192 BitKan BitKan ADA/USDT $0.2668 $1,273,227 23:00:12 23/02/2026
193 YEX YEX ADA/USDC $0.2664 $1,167,885 23:00:16 23/02/2026
194 CoinEx CoinEx ADA/USDT $0.2670 $1,166,750 22:59:53 23/02/2026
195 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2669 $1,134,084 22:57:18 23/02/2026
196 Kraken Kraken ADA/EUR $0.2671 $1,117,805 22:59:57 23/02/2026
197 Bit2Me Bit2Me ADA/EUR $0.2670 $1,087,996 23:00:13 23/02/2026
198 PrimeXBT PrimeXBT ADA/USDT $0.2664 $1,063,643 23:03:16 23/02/2026
199 LeveX LeveX ADA/USDT $0.2666 $1,052,721 23:00:15 23/02/2026
200 Bitunix Bitunix ADA/USD $0.2680 $1,023,091 22:42:15 23/02/2026
201 KCEX KCEX ADA/USDT $0.2670 $1,005,738 22:57:07 23/02/2026
202 BiFinance BiFinance ADA/USDT $0.2682 $960,118 22:42:13 23/02/2026
203 Bitfinex Bitfinex ADA/USDT $0.2668 $897,736 22:57:15 23/02/2026
204 BYDFi BYDFi ADA/USDT $0.2666 $871,123 23:00:16 23/02/2026
205 Binance Binance ADA/USD1 $0.2678 $860,531 22:56:42 23/02/2026
206 Bitrue Bitrue ADA/USDT $0.2670 $857,852 22:57:08 23/02/2026
207 SunX SunX ADA/USDT $0.2665 $847,482 23:03:17 23/02/2026
208 Koinbay Koinbay ADA/USDC $0.2672 $837,712 22:54:14 23/02/2026
209 WHXEX WHXEX ADA/USDC $0.2668 $835,618 23:00:12 23/02/2026
210 Antarctic Antarctic ADA/USDT $0.2662 $815,127 23:03:30 23/02/2026
211 BitMart BitMart ADA/USDC $0.2671 $814,935 22:57:08 23/02/2026
212 BitTap BitTap ADA/USDT $0.2667 $813,488 22:57:17 23/02/2026
213 Niza.io Niza.io ADA/USD $0.2668 $812,763 23:00:12 23/02/2026
214 Bitrue Bitrue TRX/ADA $0.2839 $791,904 22:57:08 23/02/2026
215 Deribit Deribit ADA/USDC $0.2665 $791,695 23:03:50 23/02/2026
216 KuCoin KuCoin ADA/USDC $0.2671 $774,852 22:55:23 23/02/2026
217 EXMO EXMO ADA/USDT $0.2670 $767,797 23:00:11 23/02/2026
218 KCEX KCEX ADA/USDC $0.2670 $765,232 22:57:07 23/02/2026
219 EXMO.ME EXMO.ME ADA/USDT $0.2670 $764,818 22:54:07 23/02/2026
220 MEXC MEXC ADA/USDC $0.2672 $761,557 22:57:08 23/02/2026
221 Binance Binance ADA/EUR $0.2670 $758,059 22:56:42 23/02/2026
222 Backpack Exchange Backpack Exchange ADA/USDC $0.2670 $751,029 22:57:15 23/02/2026
223 Pionex Pionex ADA/BTC $0.2671 $742,067 22:57:10 23/02/2026
224 BitbabyExchange BitbabyExchange ADA/USDC $0.2669 $718,919 22:57:16 23/02/2026
225 WhiteBIT WhiteBIT ADA/TRY $0.2669 $707,683 22:57:08 23/02/2026
226 EasiCoin EasiCoin ADA/USDT $0.2667 $703,064 23:00:11 23/02/2026
227 WEEX WEEX ADA/USDC $0.2670 $671,454 22:57:10 23/02/2026
228 Millionero Millionero ADA/USDC $0.2667 $668,930 23:00:08 23/02/2026
229 EdgeX EdgeX ADA/USD $0.2663 $664,754 23:03:16 23/02/2026
230 Binance Binance ADA/TRY $0.2669 $663,749 22:56:54 23/02/2026
231 IndoEx IndoEx ADA/USDT $0.2678 $658,848 22:57:09 23/02/2026
232 Phemex Phemex ADA/USDC $0.2668 $657,521 22:57:16 23/02/2026
233 Ju.com Ju.com ADA/USDT $0.2674 $647,442 22:54:10 23/02/2026
234 EXMO EXMO ADA/USDC $0.2666 $642,131 23:00:11 23/02/2026
235 EXMO.ME EXMO.ME ADA/USDC $0.2670 $640,826 22:54:07 23/02/2026
236 Bitget Bitget ADA/USDC $0.2668 $640,771 22:54:09 23/02/2026
237 Bit2Me Bit2Me ADA/USDC $0.2668 $637,579 23:00:13 23/02/2026
238 Gleec BTC Gleec BTC ADA/USDT $0.2666 $626,756 23:00:15 23/02/2026
239 TGEX TGEX ADA/USDT $0.2666 $622,377 22:57:15 23/02/2026
240 HitBTC HitBTC ADA/USDT $0.2668 $617,672 23:00:15 23/02/2026
241 Mandala Exchange Mandala Exchange ADA/USDT $0.2668 $617,672 23:00:18 23/02/2026
242 WhiteBIT WhiteBIT ADA/USD $0.2671 $617,585 22:57:08 23/02/2026
243 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2671 $592,961 22:56:59 23/02/2026
244 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2672 $592,168 22:56:59 23/02/2026
245 MEXC MEXC ADA/BTC $0.2674 $587,468 22:57:08 23/02/2026
246 EXMO EXMO ADA/USD $0.2817 $546,798 23:00:11 23/02/2026
247 Bybit Bybit ADA/USDC $0.2672 $546,759 22:54:12 23/02/2026
248 BYDFi BYDFi ADA/USDT $0.2671 $536,905 22:57:10 23/02/2026
249 PointPay PointPay ADA/USDC $0.2699 $509,819 22:18:10 23/02/2026
250 Nivex Nivex ADA/USDT $0.2667 $508,063 23:00:07 23/02/2026
251 BTSE BTSE ADA/USDT $0.2679 $504,120 22:54:08 23/02/2026
252 BITmarkets BITmarkets ADA/USDT $0.2679 $502,937 23:00:11 23/02/2026
253 B2Z Exchange B2Z Exchange ADA/USDT $0.2679 $502,928 23:00:08 23/02/2026
254 ZKE ZKE ADA/USDC $0.2668 $501,371 23:00:13 23/02/2026
255 Paradex Paradex ADA/USD $0.2663 $497,290 23:03:15 23/02/2026
256 Hibt Hibt ADA/USDC $0.2670 $492,868 22:57:10 23/02/2026
257 MEXC MEXC ADA/USDC $0.2666 $484,900 22:57:16 23/02/2026
258 Binance Binance ADA/BTC $0.2672 $484,342 22:56:42 23/02/2026
259 Pionex Pionex ADA/BTC $0.2667 $476,599 22:57:16 23/02/2026
260 Paribu Paribu ADA/TRY $0.2673 $472,982 23:02:23 23/02/2026
261 CriptoSwaps CriptoSwaps ADA/USDT $0.2669 $470,539 23:00:09 23/02/2026
262 Bitrue Bitrue DOGE/ADA $0.09496 $469,384 22:57:08 23/02/2026
263 Bitrue Bitrue ADA/XRP $0.2669 $467,853 22:57:08 23/02/2026
264 Coinone Coinone ADA/KRW $0.2716 $463,530 22:59:53 23/02/2026
265 OKX OKX ADA/USD $0.2668 $463,085 22:56:53 23/02/2026
266 Pionex Pionex ADA/ETH $0.2667 $460,499 22:57:16 23/02/2026
267 Coinstore Coinstore ADA/USDT $0.2668 $448,890 22:57:07 23/02/2026
268 Binance.US Binance.US ADA/USD $0.2677 $439,862 22:59:53 23/02/2026
269 C-Patex C-Patex ADA/USDT $0.2671 $438,008 22:57:07 23/02/2026
270 BitDelta BitDelta ADA/USDC $0.2667 $426,021 23:00:07 23/02/2026
271 Coincall Coincall ADA/USD $0.2665 $417,562 23:03:15 23/02/2026
272 BitMEX BitMEX ADA/USD $0.2670 $415,092 22:57:15 23/02/2026
273 Binance TR Binance TR ADA/TRY $0.2669 $395,725 22:57:10 23/02/2026
274 BingX BingX ADA/USDC $0.2670 $392,197 22:54:10 23/02/2026
275 Paribu Paribu ADA/USDT $0.2673 $384,626 23:02:23 23/02/2026
276 YEX YEX ADA/USDC $0.2667 $384,460 23:00:12 23/02/2026
277 Aster Aster ADA/USDT $0.2670 $377,775 22:54:16 23/02/2026
278 Bitrue Bitrue ADA/RLUSD $0.2670 $377,276 22:57:08 23/02/2026
279 MEXC MEXC ADA/EUR $0.2673 $370,491 22:54:07 23/02/2026
280 Bitrue Bitrue ADA/USD1 $0.2668 $357,501 22:57:08 23/02/2026
281 LATOKEN LATOKEN ADA/USDT $0.2679 $354,424 22:57:10 23/02/2026
282 Coinflare Coinflare ADA/USDT $0.2668 $315,866 23:00:07 23/02/2026
283 Gate Gate ADA/USDC $0.2672 $307,997 22:56:54 23/02/2026
284 Minswap v2 Minswap v2 ADA/NIGHT $0.2668 $289,306 22:56:10 23/02/2026
285 Pionex Pionex ADA/ETH $0.2667 $288,631 22:57:10 23/02/2026
286 SuperEx SuperEx ADA/BTC $0.2685 $287,971 22:57:11 23/02/2026
287 Binance Binance ADA/JPY $0.2673 $281,838 22:56:54 23/02/2026
288 Cofinex Cofinex ADA/USDC $0.2667 $280,466 23:00:17 23/02/2026
289 Niza.io Niza.io ADA/EUR $0.2670 $277,399 23:00:12 23/02/2026
290 dYdX v4 dYdX v4 ADA/USD $0.2677 $269,214 23:04:18 23/02/2026
291 BitbabyExchange BitbabyExchange ADA/USDC $0.2671 $259,531 22:57:13 23/02/2026
292 Binance.US Binance.US ADA/USDT $0.2682 $258,085 22:59:53 23/02/2026
293 BitoPro BitoPro ADA/TWD $0.2675 $256,322 23:00:08 23/02/2026
294 Bitazza Bitazza ADA/USDT $0.2677 $255,980 23:00:12 23/02/2026
295 Picol Picol ADA/ETH $0.2668 $253,989 23:00:08 23/02/2026
296 CoinLion CoinLion ADA/USD $0.2748 $249,630 23:00:15 23/02/2026
297 HTX HTX ADA/USD $0.2669 $248,917 22:57:26 23/02/2026
298 Binance Binance ADA/FDUSD $0.2670 $242,570 22:56:54 23/02/2026
299 Bitbank Bitbank ADA/JPY $0.2674 $241,968 22:57:09 23/02/2026
300 AscendEX AscendEX ADA/USD $0.2663 $215,695 22:57:07 23/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 23/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,510,193 với tỷ giá $0.2668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá