Cardano ADA
Xếp hạng #15
17:14:00 02/09/2026
Giá Cardano (ADA)
$0.1933 -2.18%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.1940 | $728,563,693 | 17:00:15 02/09/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.1940 | $568,242,434 | 17:00:11 02/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1940 | $343,011,227 | 17:00:15 02/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1939 | $199,845,864 | 16:57:15 02/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.1940 | $111,826,392 | 16:54:16 02/09/2026 |
| 6 |  AstralX |
ADA/USDT | $0.1940 | $104,940,043 | 17:00:17 02/09/2026 |
| 7 |  TruBit Pro Exchange |
ADA/USDT | $0.1939 | $89,732,310 | 17:00:15 02/09/2026 |
| 8 |  KTX |
ADA/USDT | $0.1940 | $88,164,933 | 17:00:15 02/09/2026 |
| 9 |  OrangeX |
ADA/USDT | $0.1940 | $84,768,427 | 16:57:16 02/09/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1943 | $77,938,714 | 17:00:10 02/09/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1941 | $66,740,341 | 16:57:18 02/09/2026 |
| 12 |  BingX |
ADA/USDT | $0.1940 | $61,819,121 | 16:57:19 02/09/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.1939 | $61,655,210 | 16:57:15 02/09/2026 |
| 14 |  BVOX |
ADA/USDT | $0.1955 | $55,267,013 | 16:06:15 02/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.1941 | $51,938,151 | 16:54:16 02/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.1940 | $51,755,112 | 17:00:16 02/09/2026 |
| 17 |  Blockfinex |
ADA/USDT | $0.1939 | $50,132,047 | 17:00:15 02/09/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.1939 | $50,132,047 | 17:00:16 02/09/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.1939 | $50,132,047 | 17:00:16 02/09/2026 |
| 20 |  Koinbay |
ADA/USDT | $0.1938 | $49,335,736 | 16:57:15 02/09/2026 |
| 21 |  BTSE |
ADA/USDT | $0.1938 | $48,925,681 | 16:57:23 02/09/2026 |
| 22 |  Toobit |
ADA/USDT | $0.1940 | $47,415,600 | 16:57:16 02/09/2026 |
| 23 |  BTCC |
ADA/USDT | $0.1941 | $46,267,061 | 16:57:16 02/09/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1943 | $45,770,005 | 16:54:18 02/09/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1939 | $45,390,843 | 17:00:15 02/09/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1938 | $45,363,764 | 17:00:15 02/09/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1939 | $44,927,071 | 16:57:16 02/09/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1939 | $41,652,849 | 16:57:17 02/09/2026 |
| 29 |  BiKing |
ADA/USDT | $0.1940 | $34,302,597 | 17:00:20 02/09/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1942 | $33,461,993 | 16:57:08 02/09/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1940 | $32,338,321 | 17:00:15 02/09/2026 |
| 32 |  Bitget |
ADA/USDT | $0.1941 | $32,318,148 | 16:54:16 02/09/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.1942 | $32,139,482 | 16:57:07 02/09/2026 |
| 34 |  IBIT Global |
ADA/USDT | $0.1940 | $27,945,924 | 17:00:17 02/09/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1939 | $26,376,422 | 16:51:15 02/09/2026 |
| 36 |  MEXC |
ADA/USDT | $0.1940 | $26,093,215 | 16:57:16 02/09/2026 |
| 37 |  SunX |
ADA/USDT | $0.1943 | $24,650,348 | 17:00:08 02/09/2026 |
| 38 |  Ulink |
ADA/USDT | $0.1943 | $24,650,348 | 17:00:09 02/09/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1941 | $22,582,988 | 16:57:15 02/09/2026 |
| 40 |  Zoomex |
ADA/USDT | $0.1941 | $21,554,344 | 16:54:16 02/09/2026 |
| 41 |  BitxEX |
ADA/USDT | $0.1943 | $21,073,651 | 17:00:08 02/09/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1938 | $19,520,847 | 17:00:15 02/09/2026 |
| 43 | Binance |
ADA/USDT | $0.1941 | $19,449,988 | 16:56:42 02/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.1939 | $19,303,737 | 17:00:15 02/09/2026 |
| 45 |  Bitbase |
ADA/USDT | $0.1935 | $19,010,341 | 16:48:19 02/09/2026 |
| 46 |  CoinP |
ADA/USDT | $0.1939 | $18,651,567 | 17:00:15 02/09/2026 |
| 47 | Deepcoin |
ADA/USDT | $0.1939 | $17,258,782 | 16:57:15 02/09/2026 |
| 48 |  Aivora Exchange |
ADA/USDT | $0.1941 | $16,757,761 | 17:00:16 02/09/2026 |
| 49 |  Websea |
ADA/USDT | $0.1940 | $16,725,280 | 16:57:16 02/09/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.1941 | $16,670,750 | 16:57:15 02/09/2026 |
| 51 |  Phemex |
ADA/USDT | $0.1941 | $16,443,582 | 16:57:15 02/09/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1937 | $16,403,043 | 16:57:16 02/09/2026 |
| 53 | Batonex |
ADA/USDT | $0.1942 | $15,561,801 | 17:00:09 02/09/2026 |
| 54 |  YEX |
ADA/USDT | $0.1939 | $15,404,890 | 16:57:17 02/09/2026 |
| 55 | BVOX |
ADA/USDT | $0.1956 | $15,115,081 | 16:06:10 02/09/2026 |
| 56 |  Gate |
ADA/USDT | $0.1940 | $14,764,722 | 16:54:20 02/09/2026 |
| 57 |  CZR Exchange |
ADA/USDT | $0.1940 | $14,747,244 | 17:00:17 02/09/2026 |
| 58 | BlockFin |
ADA/USDT | $0.1941 | $14,241,264 | 17:00:08 02/09/2026 |
| 59 | Biconomy.com |
ADA/USDT | $0.1941 | $13,577,273 | 16:51:10 02/09/2026 |
| 60 |  BitMart |
ADA/USDT | $0.1939 | $13,092,919 | 17:00:16 02/09/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.1941 | $12,963,395 | 16:56:29 02/09/2026 |
| 62 |  BitDelta |
ADA/USDT | $0.1942 | $12,837,278 | 16:57:07 02/09/2026 |
| 63 |  KuCoin |
ADA/USDT | $0.1941 | $12,543,220 | 16:54:19 02/09/2026 |
| 64 | Pionex |
ADA/USDT | $0.1942 | $12,143,780 | 16:57:07 02/09/2026 |
| 65 | Aivora Exchange |
ADA/USDT | $0.1942 | $11,742,936 | 17:00:12 02/09/2026 |
| 66 | idax exchange |
ADA/USDT | $0.1941 | $11,326,510 | 17:00:09 02/09/2026 |
| 67 | Blockfinex |
ADA/USDT | $0.1941 | $11,326,347 | 17:00:09 02/09/2026 |
| 68 | WHXEX |
ADA/USDT | $0.1941 | $11,326,344 | 17:00:08 02/09/2026 |
| 69 | Koinbay |
ADA/USDT | $0.1942 | $11,203,657 | 16:57:09 02/09/2026 |
| 70 |  LBank |
ADA/USDT | $0.1939 | $11,054,304 | 16:57:16 02/09/2026 |
| 71 | Binance |
ADA/USD | $0.1943 | $10,974,273 | 16:54:50 02/09/2026 |
| 72 |  Deribit |
ADA/USDC | $0.1974 | $10,914,428 | 11:48:54 02/09/2026 |
| 73 |  Picol |
ADA/USDT | $0.1942 | $10,740,714 | 17:00:09 02/09/2026 |
| 74 |  GroveX |
ADA/USDT | $0.1941 | $10,314,162 | 17:00:12 02/09/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.1944 | $10,291,837 | 16:57:10 02/09/2026 |
| 76 |  KCEX |
ADA/USDT | $0.1942 | $10,242,401 | 16:57:15 02/09/2026 |
| 77 |  UZX |
ADA/USDT | $0.1940 | $10,054,198 | 16:54:16 02/09/2026 |
| 78 | UZX |
ADA/USDT | $0.1942 | $10,037,501 | 16:57:07 02/09/2026 |
| 79 |  EasiCoin |
ADA/USDT | $0.1940 | $9,947,485 | 17:00:17 02/09/2026 |
| 80 | BTCC |
ADA/USDT | $0.1940 | $9,723,531 | 16:57:12 02/09/2026 |
| 81 | 4E |
ADA/USDT | $0.1941 | $9,652,720 | 17:00:11 02/09/2026 |
| 82 |  WOO X Pro |
ADA/USDT | $0.1939 | $9,588,463 | 17:00:16 02/09/2026 |
| 83 |  Hotcoin |
ADA/USDT | $0.1939 | $8,833,923 | 16:57:18 02/09/2026 |
| 84 | Pionex |
ADA/USDT | $0.1940 | $8,605,340 | 16:57:15 02/09/2026 |
| 85 |  BloFin |
ADA/USDT | $0.1943 | $8,289,456 | 16:33:10 02/09/2026 |
| 86 |  x.me Exchange |
ADA/USDT | $0.1939 | $8,091,459 | 16:57:18 02/09/2026 |
| 87 |  WhiteBIT |
ADA/USDT | $0.1942 | $7,827,593 | 16:57:07 02/09/2026 |
| 88 | CoinP |
ADA/USDT | $0.1942 | $7,804,012 | 17:00:08 02/09/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.1942 | $7,746,695 | 16:57:08 02/09/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1939 | $7,702,035 | 16:57:15 02/09/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.1943 | $7,514,003 | 16:57:10 02/09/2026 |
| 92 |  WEEX |
ADA/USDT | $0.1942 | $7,427,968 | 16:57:08 02/09/2026 |
| 93 |  DigiFinex |
ADA/USDT | $0.1940 | $7,427,185 | 17:00:16 02/09/2026 |
| 94 | BlockFin |
ADA/USDC | $0.1941 | $7,380,070 | 17:00:08 02/09/2026 |
| 95 |  ZKE |
ADA/USDT | $0.1941 | $6,822,825 | 17:00:13 02/09/2026 |
| 96 |  Azbit |
ADA/USDT | $0.1942 | $6,629,017 | 16:57:11 02/09/2026 |
| 97 | Gate |
ADA/USDT | $0.1942 | $6,569,142 | 16:56:54 02/09/2026 |
| 98 | BingX |
ADA/USDC | $0.1940 | $6,540,371 | 16:57:19 02/09/2026 |
| 99 | Ourbit |
ADA/USDT | $0.1938 | $6,538,648 | 16:48:07 02/09/2026 |
| 100 | Pionex |
ADA/ETH | $0.1939 | $6,536,245 | 16:57:15 02/09/2026 |
| 101 | YEX |
ADA/USD | $0.1939 | $6,393,495 | 16:57:17 02/09/2026 |
| 102 | Toobit |
ADA/USDT | $0.1943 | $6,313,434 | 16:57:08 02/09/2026 |
| 103 | Binance |
ADA/USDC | $0.1940 | $6,295,322 | 16:54:16 02/09/2026 |
| 104 |  HTX |
ADA/USDT | $0.1942 | $6,241,677 | 16:51:24 02/09/2026 |
| 105 |  Hyperliquid |
ADA/USDC | $0.1941 | $6,196,380 | 16:54:27 02/09/2026 |
| 106 |  Upbit |
ADA/KRW | $0.1948 | $6,126,677 | 16:56:23 02/09/2026 |
| 107 |  Bitbaby |
ADA/USDT | $0.1941 | $5,980,101 | 16:57:16 02/09/2026 |
| 108 |  Bitcastle |
ADA/USDT | $0.1940 | $5,767,900 | 17:00:17 02/09/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1943 | $5,766,731 | 17:00:10 02/09/2026 |
| 110 | Bybit |
ADA/USDC | $0.1942 | $5,664,433 | 16:54:09 02/09/2026 |
| 111 |  OKX |
ADA/USDT | $0.1940 | $5,513,676 | 16:56:23 02/09/2026 |
| 112 |  Poloniex |
ADA/USDT | $0.1943 | $5,510,026 | 16:59:23 02/09/2026 |
| 113 |  Gems Trade |
ADA/USDT | $0.1943 | $5,492,943 | 17:00:08 02/09/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1942 | $5,344,060 | 17:00:09 02/09/2026 |
| 115 |  Kraken |
ADA/USD | $0.1941 | $5,278,273 | 16:59:25 02/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1938 | $5,213,855 | 17:03:50 02/09/2026 |
| 117 | Tapbit |
ADA/USDT | $0.1941 | $4,946,781 | 16:57:07 02/09/2026 |
| 118 | OrangeX |
ADA/USDT | $0.1941 | $4,941,882 | 16:57:07 02/09/2026 |
| 119 | BTSE |
ADA/USDT | $0.1942 | $4,599,432 | 16:54:08 02/09/2026 |
| 120 |  ASTX |
ADA/USDT | $0.1940 | $4,503,818 | 17:00:16 02/09/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.1940 | $4,473,798 | 17:00:12 02/09/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.1940 | $4,473,618 | 17:00:09 02/09/2026 |
| 123 | MEXC |
ADA/USDT | $0.1942 | $4,390,593 | 16:57:10 02/09/2026 |
| 124 | BloFin |
ADA/USDC | $0.1945 | $4,339,457 | 16:33:10 02/09/2026 |
| 125 |  XXKK |
ADA/USDT | $0.1942 | $4,327,773 | 17:00:07 02/09/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.1941 | $4,295,620 | 17:00:12 02/09/2026 |
| 127 | BITmarkets |
ADA/USD | $0.1941 | $4,295,395 | 17:00:09 02/09/2026 |
| 128 | BingX |
ADA/USD | $0.1941 | $4,251,590 | 16:57:19 02/09/2026 |
| 129 | BitradeX |
ADA/USDT | $0.1942 | $4,173,181 | 16:57:07 02/09/2026 |
| 130 |  AlphaX |
ADA/USDT | $0.1942 | $4,130,807 | 17:00:12 02/09/2026 |
| 131 |  BitTap |
ADA/USDT | $0.1940 | $4,122,911 | 16:57:16 02/09/2026 |
| 132 | AlphaX |
ADA/USDT | $0.1937 | $4,015,111 | 17:00:17 02/09/2026 |
| 133 | Hibt |
ADA/USDT | $0.1942 | $3,883,454 | 16:54:08 02/09/2026 |
| 134 | Phemex |
ADA/USDT | $0.1941 | $3,771,096 | 16:57:10 02/09/2026 |
| 135 |  Grvt |
ADA/USDT | $0.1971 | $3,514,746 | 12:06:16 02/09/2026 |
| 136 |  CoinUp.io |
ADA/USDT | $0.1942 | $3,349,013 | 16:57:08 02/09/2026 |
| 137 | HTX |
ADA/USDT | $0.1941 | $3,335,419 | 16:59:24 02/09/2026 |
| 138 |  CRMClick |
ADA/USDT | $0.1942 | $3,333,814 | 17:00:07 02/09/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1942 | $3,318,045 | 16:54:08 02/09/2026 |
| 140 | LBank |
ADA/USDT | $0.1942 | $3,292,255 | 16:57:08 02/09/2026 |
| 141 | Bitget |
ADA/USDT | $0.1942 | $3,165,463 | 16:55:00 02/09/2026 |
| 142 | CoinW |
ADA/USDT | $0.1937 | $3,130,723 | 16:48:07 02/09/2026 |
| 143 | YUBIT |
ADA/USDT | $0.1942 | $3,118,490 | 16:57:10 02/09/2026 |
| 144 | Bybit |
ADA/USDT | $0.1942 | $3,010,105 | 16:54:09 02/09/2026 |
| 145 | Biconomy.com |
ADA/USDC | $0.1942 | $2,987,759 | 16:51:10 02/09/2026 |
| 146 |  BASEKX |
ADA/USDT | $0.1940 | $2,914,947 | 17:00:15 02/09/2026 |
| 147 | Binance |
ADA/USDC | $0.1941 | $2,912,464 | 16:56:42 02/09/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.1940 | $2,891,803 | 17:00:12 02/09/2026 |
| 149 |  Bithumb |
ADA/KRW | $0.1962 | $2,832,758 | 16:59:53 02/09/2026 |
| 150 | KuCoin |
ADA/USDT | $0.1942 | $2,754,072 | 16:56:53 02/09/2026 |
| 151 | YEX |
ADA/USDT | $0.1942 | $2,685,114 | 17:00:12 02/09/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1942 | $2,598,411 | 17:00:11 02/09/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.1941 | $2,597,275 | 17:00:11 02/09/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1941 | $2,597,117 | 17:00:07 02/09/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.1941 | $2,597,073 | 17:00:08 02/09/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1941 | $2,567,688 | 16:54:07 02/09/2026 |
| 157 |  Feather Exchange |
ADA/USDT | $0.1942 | $2,478,776 | 17:00:07 02/09/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.1942 | $2,247,728 | 16:54:08 02/09/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.1938 | $2,246,473 | 16:57:18 02/09/2026 |
| 160 | Kraken |
ADA/EUR | $0.1941 | $2,245,362 | 16:59:25 02/09/2026 |
| 161 |  Bit2Me |
ADA/EUR | $0.1941 | $2,225,877 | 16:57:07 02/09/2026 |
| 162 |  AllinX |
ADA/USDT | $0.1941 | $2,173,564 | 17:00:08 02/09/2026 |
| 163 | ASTX |
ADA/USDT | $0.1943 | $1,947,492 | 17:00:08 02/09/2026 |
| 164 |  AEGET |
ADA/USDT | $0.1943 | $1,946,501 | 17:00:09 02/09/2026 |
| 165 | Binance |
ADA/JPY | $0.1941 | $1,905,969 | 16:56:42 02/09/2026 |
| 166 | KTX |
ADA/USDT | $0.1943 | $1,902,255 | 17:00:12 02/09/2026 |
| 167 |  CoinMy |
ADA/USDT | $0.1941 | $1,890,532 | 17:00:07 02/09/2026 |
| 168 |  Kalshi |
ADA/USD | $0.1941 | $1,872,228 | 17:03:15 02/09/2026 |
| 169 | BloFin |
ADA/USDT | $0.1939 | $1,810,087 | 16:54:16 02/09/2026 |
| 170 | Echobit |
ADA/USDT | $0.1942 | $1,760,627 | 16:57:08 02/09/2026 |
| 171 |  PointPay |
ADA/USDC | $0.1942 | $1,699,194 | 16:54:10 02/09/2026 |
| 172 |  Paribu |
ADA/TRY | $0.1940 | $1,526,857 | 16:59:23 02/09/2026 |
| 173 | Hotcoin |
ADA/USDT | $0.1942 | $1,522,818 | 16:57:13 02/09/2026 |
| 174 | WhiteBIT |
ADA/WBT | $0.1940 | $1,348,189 | 16:57:07 02/09/2026 |
| 175 |  Niza.io |
ADA/USD | $0.1942 | $1,335,846 | 17:00:09 02/09/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.1942 | $1,335,019 | 16:54:08 02/09/2026 |
| 177 |  Coinbase International Exchange |
ADA/USDC | $0.1941 | $1,278,698 | 17:00:15 02/09/2026 |
| 178 | Bitrue |
SOL/ADA | $98.65 | $1,267,709 | 16:57:08 02/09/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.1939 | $1,265,238 | 16:57:17 02/09/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1942 | $1,248,606 | 17:00:09 02/09/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.1943 | $1,165,005 | 17:00:12 02/09/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1941 | $1,140,345 | 17:00:10 02/09/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1941 | $1,105,130 | 16:54:07 02/09/2026 |
| 184 | Coinbase Exchange |
ADA/EUR | $0.1941 | $1,065,738 | 16:56:29 02/09/2026 |
| 185 | KCEX |
ADA/USDC | $0.1940 | $1,043,095 | 16:57:15 02/09/2026 |
| 186 | Bybit |
ADA/USD | $0.1940 | $1,011,898 | 16:54:16 02/09/2026 |
| 187 | Bitbase |
ADA/USDT | $0.1942 | $937,384 | 16:57:07 02/09/2026 |
| 188 | AEGET |
ADA/USDT | $0.1941 | $936,402 | 17:00:15 02/09/2026 |
| 189 | WhiteBIT |
ADA/USDC | $0.1945 | $933,240 | 16:57:07 02/09/2026 |
| 190 | OneBullEx |
ADA/USDT | $0.2746 | $927,082 | 17:00:09 02/09/2026 |
| 191 | Bitbaby |
ADA/USDT | $0.1942 | $887,124 | 16:57:07 02/09/2026 |
| 192 | YEX |
ADA/USDC | $0.1939 | $886,796 | 16:57:17 02/09/2026 |
| 193 | Toobit |
ADA/USDC | $0.1939 | $856,807 | 16:57:16 02/09/2026 |
| 194 | Bitrue |
BNB/ADA | $682.89 | $839,828 | 16:57:08 02/09/2026 |
| 195 |  Bitunix |
ADA/USDT | $0.1942 | $822,212 | 16:57:08 02/09/2026 |
| 196 | AstralX |
ADA/USDT | $0.1942 | $788,903 | 17:00:16 02/09/2026 |
| 197 | BingX |
ADA/USDT | $0.1942 | $755,678 | 16:57:11 02/09/2026 |
| 198 | Bitrue |
ADA/USDT | $0.1942 | $743,093 | 16:57:08 02/09/2026 |
| 199 | Bitrue |
TRX/ADA | $0.3226 | $738,259 | 16:57:08 02/09/2026 |
| 200 | Binance |
ADA/EUR | $0.1942 | $732,527 | 16:56:54 02/09/2026 |
| 201 | BITmarkets |
ADA/USDC | $0.1944 | $700,965 | 17:00:09 02/09/2026 |
| 202 | B2Z Exchange |
ADA/USDC | $0.1944 | $700,868 | 17:00:12 02/09/2026 |
| 203 | Bitunix |
ADA/USD | $0.1940 | $699,751 | 16:57:17 02/09/2026 |
| 204 |  Bitstamp by Robinhood |
ADA/USD | $0.1942 | $695,752 | 16:59:23 02/09/2026 |
| 205 |  LeveX |
ADA/USDT | $0.1939 | $670,789 | 17:00:15 02/09/2026 |
| 206 | Kraken |
ADA/USDT | $0.1940 | $668,313 | 16:59:55 02/09/2026 |
| 207 |  CoinEx |
ADA/USDT | $0.1939 | $650,392 | 16:57:15 02/09/2026 |
| 208 |  EdgeX |
ADA/USDC | $0.1933 | $647,898 | 17:03:16 02/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.1942 | $638,503 | 17:00:07 02/09/2026 |
| 210 | Pionex |
ADA/BTC | $0.1940 | $627,379 | 16:57:07 02/09/2026 |
| 211 | PointPay |
ADA/USDT | $0.1942 | $601,210 | 16:54:10 02/09/2026 |
| 212 |  BYDFi |
ADA/USDT | $0.1939 | $593,391 | 17:00:16 02/09/2026 |
| 213 | BitTap |
ADA/USDT | $0.1942 | $579,150 | 16:57:12 02/09/2026 |
| 214 | Niza.io |
ADA/EUR | $0.1942 | $568,091 | 17:00:09 02/09/2026 |
| 215 | CoinEx |
ADA/USDT | $0.1941 | $547,899 | 16:59:23 02/09/2026 |
| 216 | Kraken |
ADA/USDC | $0.1942 | $534,928 | 16:59:55 02/09/2026 |
| 217 | MGBX |
ADA/USDT | $0.1942 | $532,240 | 16:57:11 02/09/2026 |
| 218 | Bit2Me |
ADA/USDC | $0.1941 | $531,500 | 16:57:07 02/09/2026 |
| 219 |  Aster |
ADA/USDT | $0.1941 | $529,140 | 16:54:15 02/09/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1942 | $516,783 | 17:00:07 02/09/2026 |
| 221 |  Backpack Exchange |
ADA/USDC | $0.1940 | $505,069 | 16:57:15 02/09/2026 |
| 222 | WEEX |
ADA/USDC | $0.1942 | $504,001 | 16:57:08 02/09/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08089 | $483,077 | 16:57:08 02/09/2026 |
| 224 | Phemex |
ADA/USDC | $0.1939 | $477,924 | 16:57:15 02/09/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.1936 | $477,563 | 17:03:18 02/09/2026 |
| 226 | Bitrue |
ADA/XRP | $0.1942 | $459,657 | 16:57:08 02/09/2026 |
| 227 | Binance |
ADA/TRY | $0.1938 | $458,764 | 16:56:42 02/09/2026 |
| 228 | Pionex |
ADA/ETH | $0.1943 | $448,539 | 16:57:07 02/09/2026 |
| 229 |  Extended |
ADA/USD | $0.1943 | $445,370 | 17:03:16 02/09/2026 |
| 230 |  BigONE |
ADA/USDT | $0.1942 | $444,969 | 16:45:07 02/09/2026 |
| 231 | Cofinex |
ADA/USDC | $0.1939 | $434,167 | 17:00:15 02/09/2026 |
| 232 | Bitget |
ADA/PERP | $0.1939 | $433,494 | 16:54:16 02/09/2026 |
| 233 | idax exchange |
ADA/USDC | $0.1942 | $421,848 | 17:00:09 02/09/2026 |
| 234 | WHXEX |
ADA/USDC | $0.1942 | $421,842 | 17:00:08 02/09/2026 |
| 235 | KCEX |
ADA/USDT | $0.1942 | $413,679 | 16:57:07 02/09/2026 |
| 236 | Binance |
ADA/BTC | $0.1940 | $405,519 | 16:56:42 02/09/2026 |
| 237 |  KoinBX |
ADA/USDT | $0.1942 | $397,241 | 17:00:10 02/09/2026 |
| 238 | Picol |
ADA/ETH | $0.1943 | $395,632 | 17:00:09 02/09/2026 |
| 239 | KCEX |
ADA/USDC | $0.1942 | $388,694 | 16:57:07 02/09/2026 |
| 240 | KoinBX |
ADA/BTC | $0.1941 | $378,555 | 17:00:10 02/09/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.1941 | $377,773 | 17:00:10 02/09/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.1941 | $372,287 | 16:57:16 02/09/2026 |
| 243 | Gleec BTC |
ADA/USDT | $0.1939 | $366,597 | 17:00:15 02/09/2026 |
| 244 | HitBTC |
ADA/USDT | $0.1940 | $366,412 | 17:00:16 02/09/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.1939 | $366,403 | 17:00:16 02/09/2026 |
| 246 | Biconomy.com |
ADA/USD1 | $0.1942 | $366,036 | 16:51:10 02/09/2026 |
| 247 | MEXC |
ADA/USD | $0.1941 | $361,593 | 16:57:16 02/09/2026 |
| 248 | Crypto.com Exchange |
ADA/USD | $0.1948 | $358,672 | 15:42:18 02/09/2026 |
| 249 |  SunX |
ADA/USDT | $0.1585 | $358,217 | 17:03:16 02/09/2026 |
| 250 | BYDFi |
ADA/USDT | $0.1942 | $357,695 | 17:00:07 02/09/2026 |
| 251 | Bitbase |
ADA/USDC | $0.1936 | $341,077 | 16:48:19 02/09/2026 |
| 252 | KoinBX |
ADA/ETH | $0.1948 | $338,412 | 17:00:10 02/09/2026 |
| 253 |  ICRYPEX |
ADA/USDT | $0.1951 | $327,002 | 17:00:09 02/09/2026 |
| 254 | Phemex |
ADA/USDC | $0.1941 | $321,217 | 16:57:10 02/09/2026 |
| 255 | Bitbase |
ADA/USDC | $0.1943 | $311,104 | 16:57:07 02/09/2026 |
| 256 |  Bitfinex |
ADA/USDT | $0.1941 | $303,814 | 16:57:16 02/09/2026 |
| 257 | Binance |
ADA/ETH | $0.1948 | $296,133 | 16:56:42 02/09/2026 |
| 258 |  Coinstore |
ADA/USDT | $0.1941 | $295,290 | 17:00:11 02/09/2026 |
| 259 | Bitrue |
ADA/RLUSD | $0.1945 | $293,607 | 16:57:08 02/09/2026 |
| 260 | Binance |
ADA/FDUSD | $0.1941 | $291,183 | 16:56:42 02/09/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.1942 | $289,375 | 16:57:08 02/09/2026 |
| 262 |  Bitbank |
ADA/JPY | $0.1942 | $287,029 | 16:57:09 02/09/2026 |
| 263 | BingX |
ADA/USDC | $0.1942 | $284,301 | 16:57:11 02/09/2026 |
| 264 | MEXC |
ADA/USDC | $0.1942 | $279,330 | 16:57:16 02/09/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.1942 | $273,683 | 16:54:16 02/09/2026 |
| 266 | CoinTR |
ADA/TRY | $0.1938 | $270,750 | 17:00:07 02/09/2026 |
| 267 | Hibt |
ADA/USDC | $0.1943 | $269,164 | 16:54:08 02/09/2026 |
| 268 |  Binance TR |
ADA/TRY | $0.1938 | $263,809 | 16:57:09 02/09/2026 |
| 269 | Cofinex |
ADA/USD | $0.1940 | $259,662 | 17:00:15 02/09/2026 |
| 270 | ZKE |
ADA/USDC | $0.1942 | $253,109 | 17:00:13 02/09/2026 |
| 271 | WhiteBIT |
ADA/TRY | $0.1940 | $246,771 | 16:57:07 02/09/2026 |
| 272 | SuperEx |
ADA/BTC | $0.1964 | $244,844 | 16:57:10 02/09/2026 |
| 273 | OKX |
ADA/EUR | $0.1941 | $243,933 | 16:56:23 02/09/2026 |
| 274 |  Coincall |
ADA/USD | $0.1934 | $240,553 | 17:03:15 02/09/2026 |
| 275 |  Bitazza |
ADA/USDT | $0.1943 | $238,807 | 17:00:08 02/09/2026 |
| 276 |  Lighter |
ADA/USDC | $0.1935 | $236,461 | 16:57:15 02/09/2026 |
| 277 |  Bitkub |
ADA/THB | $0.1942 | $234,039 | 16:57:08 02/09/2026 |
| 278 | OKX |
ADA/USD | $0.1938 | $224,203 | 16:56:23 02/09/2026 |
| 279 | Bitstamp by Robinhood |
ADA/EUR | $0.1941 | $219,221 | 16:59:23 02/09/2026 |
| 280 |  Coinone |
ADA/KRW | $0.1955 | $216,028 | 16:57:23 02/09/2026 |
| 281 |  Blynex |
ADA/USDT | $0.1942 | $211,664 | 16:57:07 02/09/2026 |
| 282 |  Binance.US |
ADA/USD | $0.1941 | $207,778 | 16:59:23 02/09/2026 |
| 283 |  Revolut X |
ADA/USD | $0.1942 | $205,554 | 17:00:12 02/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1947 | $200,166 | 16:43:34 02/09/2026 |
| 285 | YEX |
ADA/USDC | $0.1942 | $195,977 | 17:00:12 02/09/2026 |
| 286 | Bitfinex |
ADA/USDT | $0.1940 | $190,749 | 16:59:23 02/09/2026 |
| 287 | Bitfinex |
ADA/USD | $0.1945 | $187,833 | 16:59:53 02/09/2026 |
| 288 | BITmarkets |
ADA/IDR | $0.1938 | $185,263 | 17:00:09 02/09/2026 |
| 289 |  MAX Exchange |
ADA/TWD | $0.1940 | $180,035 | 16:57:07 02/09/2026 |
| 290 | EasiCoin |
ADA/USDC | $0.1942 | $173,862 | 17:00:07 02/09/2026 |
| 291 |  BtcTurk | Kripto |
ADA/TRY | $0.1938 | $171,858 | 16:59:23 02/09/2026 |
| 292 |  ApeX Omni |
ADA/USDT | $0.1934 | $171,175 | 17:03:16 02/09/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1940 | $169,399 | 17:00:09 02/09/2026 |
| 294 |  PrimeXBT |
ADA/USDT | $0.1940 | $164,037 | 17:00:15 02/09/2026 |
| 295 | BtcTurk | Kripto |
ADA/USDT | $0.1940 | $161,610 | 16:59:53 02/09/2026 |
| 296 | Bitget |
ADA/USDC | $0.1943 | $161,173 | 16:55:00 02/09/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.1941 | $155,265 | 16:57:10 02/09/2026 |
| 298 | Bitunix |
ADA/USDC | $0.1940 | $149,851 | 16:57:17 02/09/2026 |
| 299 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1943 | $146,783 | 16:54:44 02/09/2026 |
| 300 |  Variational |
ADA/USDC | $0.1940 | $145,228 | 17:03:16 02/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/09/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,563,693 với tỷ giá $0.1940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.