Tiền ảo: 38,056 Sàn giao dịch: 947 Vốn hóa: $2,115,975,233,706 Khối lượng (24h): $95,917,824,494 Thị phần: BTC: 58.3%, ETH: 9.4%
Cardano (ADA)Cardano ADA
Xếp hạng #17 13:09:00 25/06/2026
Giá Cardano (ADA)
$0.1498 -1.23%
0.000002432 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1399 Cao: $0.1526

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX ADA/USDT $0.1497 $6,969,243,576 13:00:09 25/06/2026
2 COINSPACE COINSPACE ADA/USDT $0.1496 $1,660,883,638 13:00:07 25/06/2026
3 4E 4E ADA/USDT $0.1496 $601,952,173 13:00:15 25/06/2026
4 Binance Binance ADA/USDT $0.1498 $241,575,174 12:54:17 25/06/2026
5 Pionex Pionex ADA/BTC $0.1497 $191,499,628 12:57:17 25/06/2026
6 Koinbay Koinbay ADA/USDT $0.9040 $191,179,165 12:51:15 25/06/2026
7 OrangeX OrangeX ADA/USDT $0.1497 $184,613,155 12:57:23 25/06/2026
8 WEEX WEEX ADA/USDT $0.1497 $153,759,808 12:57:16 25/06/2026
9 CoinW CoinW ADA/USDT $0.1498 $147,031,970 12:57:15 25/06/2026
10 Bybit Bybit ADA/USDT $0.1497 $133,762,308 12:54:16 25/06/2026
11 BVOX BVOX ADA/USDT $0.1497 $118,860,266 12:57:15 25/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1496 $108,484,386 13:00:15 25/06/2026
13 KTX KTX ADA/USDT $0.1497 $108,306,806 13:00:15 25/06/2026
14 BTCC BTCC ADA/USDT $0.1498 $105,589,499 12:57:16 25/06/2026
15 Ju.com Ju.com ADA/USDT $0.1495 $101,415,179 13:00:16 25/06/2026
16 idax exchange idax exchange ADA/USDT $0.1496 $99,184,292 13:00:17 25/06/2026
17 Blockfinex Blockfinex ADA/USDT $0.1496 $99,183,294 13:00:15 25/06/2026
18 WHXEX WHXEX ADA/USDT $0.1496 $99,183,294 13:00:16 25/06/2026
19 Toobit Toobit ADA/USDT $0.1498 $96,821,310 12:57:16 25/06/2026
20 CEEX exchange CEEX exchange ADA/USDT $0.1496 $89,778,578 13:00:15 25/06/2026
21 Ourbit Ourbit ADA/USDT $0.1498 $84,572,636 12:57:17 25/06/2026
22 Hibt Hibt ADA/USDT $0.1496 $83,874,375 12:51:18 25/06/2026
23 BiKing BiKing ADA/USDT $0.1496 $82,541,073 13:00:16 25/06/2026
24 AIA Exchange AIA Exchange ADA/USDT $0.1498 $79,981,150 13:00:07 25/06/2026
25 Batonex Batonex ADA/USDT $0.1497 $76,979,476 13:00:16 25/06/2026
26 Deepcoin Deepcoin ADA/USDT $0.1498 $74,144,368 12:57:11 25/06/2026
27 BTSE BTSE ADA/USDT $0.1498 $66,245,466 12:57:15 25/06/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.1497 $64,288,994 13:00:15 25/06/2026
29 BITmarkets BITmarkets ADA/USDT $0.1497 $64,263,088 13:00:15 25/06/2026
30 IBIT Global IBIT Global ADA/USDT $0.1497 $60,324,640 13:00:17 25/06/2026
31 Gate Gate ADA/USDT $0.1498 $51,381,980 12:54:19 25/06/2026
32 Bitget Bitget ADA/USDT $0.1497 $49,953,476 12:54:16 25/06/2026
33 Cofinex Cofinex ADA/USDT $0.1496 $49,948,706 13:00:15 25/06/2026
34 Echobit Echobit ADA/USDT $0.1497 $47,554,766 12:57:16 25/06/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1497 $46,963,637 12:57:15 25/06/2026
36 Zoomex Zoomex ADA/USDT $0.1498 $46,814,428 12:57:15 25/06/2026
37 Binance Binance ADA/USDT $0.1498 $42,879,778 12:56:42 25/06/2026
38 BVOX BVOX ADA/USDT $0.1499 $40,083,998 12:57:08 25/06/2026
39 Tapbit Tapbit ADA/USDT $0.1499 $37,110,532 12:57:15 25/06/2026
40 Websea Websea ADA/USDT $0.1497 $36,637,217 12:57:17 25/06/2026
41 Coinlocally Coinlocally ADA/USDT $0.1497 $34,013,926 12:57:17 25/06/2026
42 BitradeX BitradeX ADA/USDT $0.1495 $33,829,306 12:51:15 25/06/2026
43 BlockFin BlockFin ADA/USDT $0.1496 $32,917,315 13:00:15 25/06/2026
44 AscendEX AscendEX ADA/USDT $0.1500 $32,544,808 12:57:10 25/06/2026
45 YEX YEX ADA/USDT $0.1496 $32,399,019 13:00:16 25/06/2026
46 MGBX MGBX ADA/USDT $0.1495 $32,126,657 12:57:16 25/06/2026
47 Aivora Exchange Aivora Exchange ADA/USDT $0.1496 $31,312,084 13:00:15 25/06/2026
48 Bitbase Bitbase ADA/USDT $0.1499 $29,892,798 12:54:15 25/06/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1496 $29,752,715 13:00:15 25/06/2026
50 MEXC MEXC ADA/USDT $0.1498 $29,566,492 12:57:16 25/06/2026
51 BingX BingX ADA/USDT $0.1497 $28,864,188 12:57:17 25/06/2026
52 Batonex Batonex ADA/USDT $0.1498 $28,520,682 13:00:07 25/06/2026
53 CoinMy CoinMy ADA/USDT $0.1496 $28,497,517 13:00:16 25/06/2026
54 Bitbase Bitbase ADA/USDT $0.1498 $26,199,458 12:30:17 25/06/2026
55 Hotcoin Hotcoin ADA/USDT $0.1497 $25,762,448 12:57:17 25/06/2026
56 KuCoin KuCoin ADA/USDT $0.1497 $25,207,035 12:54:19 25/06/2026
57 BiFinance BiFinance ADA/USDT $0.1499 $25,187,929 12:57:12 25/06/2026
58 Deepcoin Deepcoin ADA/USDT $0.1498 $24,627,501 12:57:15 25/06/2026
59 SunX SunX ADA/USDT $0.1498 $24,624,761 13:00:09 25/06/2026
60 Ulink Ulink ADA/USDT $0.1498 $24,624,761 13:00:09 25/06/2026
61 CrypFine CrypFine ADA/USDT $0.1499 $24,598,668 12:57:15 25/06/2026
62 Pionex Pionex ADA/USDT $0.1499 $24,312,641 12:57:12 25/06/2026
63 WOO X Pro WOO X Pro ADA/USD $0.1497 $23,492,362 13:00:16 25/06/2026
64 WhiteBIT WhiteBIT ADA/USDT $0.1499 $22,756,824 12:57:07 25/06/2026
65 UZX UZX ADA/USDT $0.1497 $22,281,850 12:57:12 25/06/2026
66 SuperEx SuperEx ADA/USDT $0.1494 $21,504,332 13:00:09 25/06/2026
67 BTCC BTCC ADA/USDT $0.1499 $21,439,244 12:57:12 25/06/2026
68 Picol Picol ADA/USDT $0.1498 $21,404,434 13:00:08 25/06/2026
69 4E 4E ADA/USDT $0.1497 $21,192,511 13:00:08 25/06/2026
70 UZX UZX ADA/USDT $0.1497 $21,097,194 12:57:20 25/06/2026
71 BlockFin BlockFin ADA/USDT $0.1498 $19,580,921 13:00:09 25/06/2026
72 Coinbase Exchange Coinbase Exchange ADA/USD $0.1498 $19,129,717 12:56:59 25/06/2026
73 VOOX Exchange VOOX Exchange ADA/USDT $0.1497 $17,575,482 12:57:17 25/06/2026
74 Hibt Hibt ADA/USDT $0.1497 $17,148,034 12:51:08 25/06/2026
75 EasiCoin EasiCoin ADA/USDT $0.1495 $16,870,738 13:00:16 25/06/2026
76 WEEX WEEX ADA/USDT $0.1499 $16,765,934 12:57:12 25/06/2026
77 Pionex Pionex ADA/USDT $0.1497 $16,416,282 12:57:17 25/06/2026
78 XT.COM XT.COM ADA/USDT $0.1498 $16,061,312 12:57:12 25/06/2026
79 Gate Gate ADA/USDT $0.1497 $15,671,730 12:56:24 25/06/2026
80 DigiFinex DigiFinex ADA/USDT $0.1497 $15,518,375 13:00:16 25/06/2026
81 Dmex Dmex ADA/USD $0.1611 $14,948,956 08:33:16 22/06/2026
82 Binance Binance ADA/USD $0.1498 $14,669,497 12:54:51 25/06/2026
83 Binance Binance ADA/USDC $0.1498 $14,438,272 12:54:17 25/06/2026
84 CoinP CoinP ADA/USDT $0.1493 $14,278,694 13:00:15 25/06/2026
85 LBank LBank ADA/USDT $0.1498 $14,099,263 12:57:17 25/06/2026
86 Biconomy.com Biconomy.com ADA/USDT $0.1498 $13,495,671 12:57:10 25/06/2026
87 Ourbit Ourbit ADA/USDT $0.1496 $13,388,938 12:51:07 25/06/2026
88 BitMart BitMart ADA/USDT $0.1498 $13,289,501 12:57:15 25/06/2026
89 WOO X Pro WOO X Pro ADA/USDT $0.1497 $13,192,936 13:00:16 25/06/2026
90 Toobit Toobit ADA/USDT $0.1499 $13,049,066 12:57:08 25/06/2026
91 Bitbaby Bitbaby ADA/USDT $0.1497 $12,591,464 13:00:15 25/06/2026
92 KuCoin KuCoin ADA/USDT $0.1497 $12,449,316 12:56:23 25/06/2026
93 Hyperliquid Hyperliquid ADA/USD $0.1499 $12,295,959 12:54:26 25/06/2026
94 BloFin BloFin ADA/USDT $0.1498 $11,734,007 12:48:07 25/06/2026
95 GroveX GroveX ADA/USDT $0.1498 $11,270,682 13:00:10 25/06/2026
96 YUBIT YUBIT ADA/USDT $0.1497 $11,220,702 12:57:15 25/06/2026
97 EagleX EagleX ADA/USDT $0.1496 $11,217,200 13:00:15 25/06/2026
98 Koinbay Koinbay ADA/USDT $0.1496 $11,213,016 12:51:07 25/06/2026
99 BitMart BitMart ADA/USDT $0.1498 $11,125,644 12:57:10 25/06/2026
100 WHXEX WHXEX ADA/USDT $0.1497 $10,934,676 13:00:12 25/06/2026
101 idax exchange idax exchange ADA/USDT $0.1497 $10,934,617 13:00:09 25/06/2026
102 Blockfinex Blockfinex ADA/USDT $0.1497 $10,934,543 13:00:09 25/06/2026
103 Phemex Phemex ADA/USDT $0.1498 $10,855,518 12:57:16 25/06/2026
104 KCEX KCEX ADA/USDT $0.1498 $10,693,268 12:57:15 25/06/2026
105 YUBIT YUBIT ADA/USDT $0.1498 $10,617,158 12:57:11 25/06/2026
106 Grvt Grvt ADA/USDT $0.1472 $10,503,738 11:24:24 25/06/2026
107 EagleX EagleX ADA/USDT $0.1497 $10,366,108 13:00:08 25/06/2026
108 XXKK XXKK ADA/USDT $0.1497 $9,957,008 13:00:07 25/06/2026
109 Poloniex Poloniex ADA/USDT $0.1497 $9,880,845 12:59:23 25/06/2026
110 Bitvavo Bitvavo ADA/EUR $0.1498 $9,824,211 12:57:08 25/06/2026
111 MEXC MEXC ADA/USDT $0.1499 $9,770,109 12:57:11 25/06/2026
112 Bybit Bybit ADA/USDT $0.1497 $9,658,785 12:54:11 25/06/2026
113 BitradeX BitradeX ADA/USDT $0.1496 $9,619,704 12:51:07 25/06/2026
114 CoinP CoinP ADA/USDT $0.1497 $9,585,802 13:00:08 25/06/2026
115 Kraken Kraken ADA/USD $0.1499 $9,108,705 12:59:26 25/06/2026
116 CoinW CoinW ADA/USDT $0.1498 $8,905,812 12:57:11 25/06/2026
117 Phemex Phemex ADA/USDT $0.1498 $8,459,179 12:57:08 25/06/2026
118 OneEx OneEx ADA/USDT $0.1497 $8,410,739 13:00:08 25/06/2026
119 OKX OKX ADA/USDT $0.1498 $8,087,542 12:56:53 25/06/2026
120 BitGW Exchange BitGW Exchange ADA/USDT $0.1498 $8,083,604 13:00:15 25/06/2026
121 Gems Trade Gems Trade ADA/USDT $0.1498 $8,073,287 13:00:09 25/06/2026
122 Hotcoin Hotcoin ADA/USDT $0.1498 $7,834,430 12:59:55 25/06/2026
123 Bitget Bitget ADA/USDT $0.1498 $7,828,439 12:54:08 25/06/2026
124 Tapbit Tapbit ADA/USDT $0.1498 $7,743,171 12:57:07 25/06/2026
125 YEX YEX ADA/USD $0.1496 $6,989,506 13:00:16 25/06/2026
126 Coinflare Coinflare ADA/USDT $0.2465 $6,796,868 11:45:15 22/06/2026
127 Upbit Upbit ADA/KRW $0.1472 $6,787,877 12:56:53 25/06/2026
128 Binance Binance ADA/USDC $0.1498 $6,670,267 12:56:42 25/06/2026
129 ZKE ZKE ADA/USDT $0.1497 $6,560,854 13:00:11 25/06/2026
130 BingX BingX ADA/USDC $0.1500 $6,548,712 12:57:17 25/06/2026
131 YEX YEX ADA/USDT $0.1497 $6,405,104 13:00:10 25/06/2026
132 LBank LBank ADA/USDT $0.1498 $6,331,138 12:57:09 25/06/2026
133 Azbit Azbit ADA/USDT $0.1498 $6,283,051 12:57:11 25/06/2026
134 LATOKEN LATOKEN ADA/USDT $0.1498 $5,902,099 12:57:10 25/06/2026
135 WOO X Pro WOO X Pro ADA/USDT $0.1497 $5,899,438 13:00:12 25/06/2026
136 Coinlocally Coinlocally ADA/USDT $0.1497 $5,599,734 13:00:09 25/06/2026
137 BitTap BitTap ADA/USDT $0.1496 $5,481,858 13:00:16 25/06/2026
138 BlockFin BlockFin ADA/USDC $0.1496 $5,325,255 13:00:09 25/06/2026
139 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1497 $5,144,398 13:00:16 25/06/2026
140 Bitcastle Bitcastle ADA/USDT $0.1497 $5,126,304 13:00:16 25/06/2026
141 Aivora Exchange Aivora Exchange ADA/USDT $0.1498 $5,051,173 13:00:07 25/06/2026
142 OrangeX OrangeX ADA/USDT $0.1497 $4,777,063 12:48:08 25/06/2026
143 Pionex Pionex ADA/ETH $0.1497 $4,754,818 12:57:17 25/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1497 $4,655,706 12:59:53 25/06/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1498 $4,485,575 12:57:07 25/06/2026
146 Bybit Bybit ADA/USD $0.1498 $4,449,708 12:54:16 25/06/2026
147 Echobit Echobit ADA/USDT $0.1499 $4,410,724 12:57:11 25/06/2026
148 CoinMy CoinMy ADA/USDT $0.1496 $4,409,448 13:00:08 25/06/2026
149 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1499 $4,244,098 12:57:07 25/06/2026
150 AEGET AEGET ADA/USDT $0.1497 $4,199,424 13:00:09 25/06/2026
151 ASTX ASTX ADA/USDT $0.1497 $4,133,752 13:00:10 25/06/2026
152 AlphaX AlphaX ADA/USDT $0.1499 $4,115,254 13:00:10 25/06/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.1496 $3,800,929 12:51:10 25/06/2026
154 ApeX Omni ApeX Omni ADA/USDT $0.1496 $3,684,866 13:03:16 25/06/2026
155 DigiFinex DigiFinex ADA/USDT $0.1499 $3,642,421 12:57:07 25/06/2026
156 Coinstore Coinstore ADA/USDT $0.1498 $3,633,988 12:57:10 25/06/2026
157 BloFin BloFin ADA/USDT $0.1498 $3,494,357 12:48:17 25/06/2026
158 BloFin BloFin ADA/USDC $0.1496 $3,193,588 12:48:07 25/06/2026
159 Bitrue Bitrue ADA/USDT $0.1497 $3,167,974 12:57:16 25/06/2026
160 GroveX GroveX ADA/FDUSD $0.1498 $3,156,924 13:00:10 25/06/2026
161 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1497 $2,876,267 12:45:17 25/06/2026
162 Bithumb Bithumb ADA/KRW $0.1479 $2,874,695 12:59:53 25/06/2026
163 Biconomy.com Biconomy.com ADA/USDC $0.1498 $2,842,405 12:57:10 25/06/2026
164 CZR Exchange CZR Exchange ADA/USDT $0.1497 $2,744,377 13:00:07 25/06/2026
165 LeveX LeveX ADA/USDT $0.1497 $2,676,912 13:00:15 25/06/2026
166 FMFW.io FMFW.io ADA/USD $0.1501 $2,601,543 12:57:11 25/06/2026
167 Mandala Exchange Mandala Exchange ADA/USDT $0.1499 $2,597,266 12:57:08 25/06/2026
168 HitBTC HitBTC ADA/USDT $0.1498 $2,597,005 12:54:08 25/06/2026
169 Gleec BTC Gleec BTC ADA/USDT $0.1498 $2,590,445 13:00:08 25/06/2026
170 Changelly Changelly ADA/USDT $0.1498 $2,590,337 13:00:07 25/06/2026
171 Kraken Kraken ADA/EUR $0.1499 $2,530,653 12:59:54 25/06/2026
172 BITmarkets BITmarkets ADA/USDT $0.1497 $2,474,588 13:00:09 25/06/2026
173 B2Z Exchange B2Z Exchange ADA/USDT $0.1496 $2,471,422 13:00:07 25/06/2026
174 BTSE BTSE ADA/USDT $0.1499 $2,466,730 12:57:07 25/06/2026
175 Bitcastle Bitcastle ADA/USDT $0.1497 $2,460,861 13:00:11 25/06/2026
176 Bit2Me Bit2Me ADA/EUR $0.1499 $2,409,944 12:57:10 25/06/2026
177 HTX HTX ADA/USDT $0.1502 $2,404,264 12:39:19 25/06/2026
178 BitKan BitKan ADA/USDT $0.1498 $2,256,915 13:00:09 25/06/2026
179 Niza.io Niza.io ADA/USD $0.1499 $2,209,775 13:00:08 25/06/2026
180 HTX HTX ADA/USDT $0.1498 $2,205,677 12:59:54 25/06/2026
181 CRMClick CRMClick ADA/USDT $0.1497 $2,205,171 13:00:08 25/06/2026
182 AlphaX AlphaX ADA/USDT $0.1496 $2,187,557 13:00:15 25/06/2026
183 Extended Extended ADA/USD $0.1499 $2,171,217 13:03:16 25/06/2026
184 BITmarkets BITmarkets ADA/USD $0.1497 $2,140,787 13:00:09 25/06/2026
185 B2Z Exchange B2Z Exchange ADA/USD $0.1497 $2,140,449 13:00:07 25/06/2026
186 Lighter Lighter ADA/USDC $0.1495 $2,114,508 12:57:15 25/06/2026
187 Bitbaby Bitbaby ADA/USDT $0.1499 $2,032,575 13:00:07 25/06/2026
188 Bitget Bitget ADA/USD $0.1498 $1,949,516 12:54:16 25/06/2026
189 Cofinex Cofinex ADA/USD $0.1498 $1,948,364 13:00:15 25/06/2026
190 PointPay PointPay ADA/USDT $0.1498 $1,923,399 12:57:10 25/06/2026
191 KCEX KCEX ADA/USDC $0.1498 $1,889,176 12:57:15 25/06/2026
192 Ekbit Ekbit ADA/USDT $0.1497 $1,829,159 13:00:40 25/06/2026
193 Pionex Pionex ADA/BTC $0.1502 $1,828,011 12:57:12 25/06/2026
194 BingX BingX ADA/USDT $0.1497 $1,764,392 12:57:10 25/06/2026
195 WhiteBIT WhiteBIT ADA/WBT $0.1497 $1,763,214 12:57:07 25/06/2026
196 YEX YEX ADA/USDC $0.1496 $1,679,894 13:00:16 25/06/2026
197 CoinUp.io CoinUp.io ADA/USDT $0.1495 $1,667,938 12:51:17 25/06/2026
198 Bitrue Bitrue ADA/USDT $0.1499 $1,573,560 12:57:07 25/06/2026
199 Toobit Toobit ADA/USDC $0.1496 $1,559,643 12:57:16 25/06/2026
200 EasiCoin EasiCoin ADA/USDT $0.1499 $1,487,322 13:00:07 25/06/2026
201 Bitrue Bitrue BNB/ADA $570.09 $1,421,681 12:57:07 25/06/2026
202 MEXC MEXC ADA/USD $0.1497 $1,389,596 12:57:16 25/06/2026
203 Binance Binance ADA/TRY $0.1499 $1,369,218 12:56:54 25/06/2026
204 BitTap BitTap ADA/USDT $0.1498 $1,353,760 13:00:11 25/06/2026
205 Backpack Exchange Backpack Exchange ADA/USDC $0.1498 $1,299,831 12:57:15 25/06/2026
206 Binance Binance ADA/BTC $0.1502 $1,275,893 12:56:54 25/06/2026
207 Tebbit Tebbit ADA/USDT $0.1497 $1,266,684 13:00:16 25/06/2026
208 CoinEx CoinEx ADA/USDT $0.1497 $1,253,395 12:59:53 25/06/2026
209 Cofinex Cofinex ADA/USDC $0.1497 $1,218,679 13:00:15 25/06/2026
210 Bitunix Bitunix ADA/USDT $0.1498 $1,155,904 12:57:10 25/06/2026
211 Bitrue Bitrue TRX/ADA $0.3297 $1,120,940 12:57:07 25/06/2026
212 Antarctic Antarctic ADA/USDT $0.1499 $1,119,084 13:03:18 25/06/2026
213 BYDFi BYDFi ADA/USDT $0.1496 $1,071,541 13:00:16 25/06/2026
214 BitDelta BitDelta ADA/USDC $0.1498 $1,068,056 13:00:08 25/06/2026
215 BitDelta BitDelta ADA/USDT $0.1498 $1,056,743 13:00:08 25/06/2026
216 Bitunix Bitunix ADA/USD $0.1498 $1,055,298 12:57:16 25/06/2026
217 Binance Binance ADA/EUR $0.1497 $1,051,567 12:56:42 25/06/2026
218 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1500 $1,032,328 13:00:07 25/06/2026
219 BitMart BitMart ADA/USDC $0.1498 $1,012,336 12:57:10 25/06/2026
220 Bitrue Bitrue SOL/ADA $69.06 $1,001,623 12:57:07 25/06/2026
221 WHXEX WHXEX ADA/USDC $0.1497 $976,447 13:00:12 25/06/2026
222 idax exchange idax exchange ADA/USDC $0.1497 $974,664 13:00:09 25/06/2026
223 Binance TR Binance TR ADA/TRY $0.1496 $968,378 12:57:12 25/06/2026
224 CoinTR CoinTR ADA/USDT $0.1496 $965,197 13:00:11 25/06/2026
225 OneBullEx OneBullEx ADA/USDT $0.2742 $926,028 13:00:08 25/06/2026
226 KCEX KCEX ADA/USDT $0.1500 $921,920 12:57:12 25/06/2026
227 OKX OKX ADA/USD $0.1498 $904,040 12:56:23 25/06/2026
228 MGBX MGBX ADA/USDT $0.1499 $899,863 12:57:09 25/06/2026
229 Phemex Phemex ADA/USDC $0.1498 $851,752 12:57:16 25/06/2026
230 Kraken Kraken ADA/USDT $0.1499 $845,381 12:59:26 25/06/2026
231 Bitrue Bitrue ADA/XRP $0.1498 $825,508 12:57:07 25/06/2026
232 BYDFi BYDFi ADA/USDT $0.1498 $822,266 13:00:11 25/06/2026
233 KCEX KCEX ADA/USDC $0.1497 $816,384 12:57:12 25/06/2026
234 Binance Binance ADA/JPY $0.1499 $798,672 12:56:54 25/06/2026
235 Bitbaby Bitbaby ADA/USDC $0.1497 $785,974 13:00:15 25/06/2026
236 EXMO EXMO ADA/USDT $0.1498 $726,990 12:57:07 25/06/2026
237 EXMO.ME EXMO.ME ADA/USDT $0.1497 $723,414 13:00:07 25/06/2026
238 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1499 $720,464 12:56:30 25/06/2026
239 WhiteBIT WhiteBIT ADA/USDC $0.1500 $693,243 12:57:07 25/06/2026
240 Paribu Paribu ADA/TRY $0.1497 $675,295 12:59:53 25/06/2026
241 EXMO EXMO ADA/USDC $0.1500 $671,082 12:57:07 25/06/2026
242 EXMO.ME EXMO.ME ADA/USDC $0.1499 $671,051 13:00:07 25/06/2026
243 Kraken Kraken ADA/USDC $0.1498 $659,289 12:59:26 25/06/2026
244 Bitkub Bitkub ADA/THB $0.1497 $654,372 12:57:07 25/06/2026
245 Nivex Nivex ADA/USDT $0.1497 $641,235 13:00:07 25/06/2026
246 Bybit Bybit ADA/USDC $0.1499 $637,354 12:54:11 25/06/2026
247 Deribit Deribit ADA/USDC $0.1502 $627,248 12:27:54 25/06/2026
248 Bit2Me Bit2Me ADA/USDC $0.1498 $627,240 12:57:10 25/06/2026
249 KuCoin KuCoin ADA/USDC $0.1499 $623,859 12:56:53 25/06/2026
250 Hibt Hibt ADA/USDC $0.1496 $616,451 12:51:08 25/06/2026
251 Niza.io Niza.io ADA/EUR $0.1499 $615,248 13:00:08 25/06/2026
252 Bitbank Bitbank ADA/JPY $0.1500 $595,018 12:57:09 25/06/2026
253 ZKE ZKE ADA/USDC $0.1497 $584,806 13:00:11 25/06/2026
254 Aster Aster ADA/USDT $0.1496 $580,307 12:54:15 25/06/2026
255 BigONE BigONE ADA/USDT $0.1497 $578,017 12:57:11 25/06/2026
256 Bitrue Bitrue ADA/USD1 $0.1499 $562,605 12:57:07 25/06/2026
257 SuperEx SuperEx ADA/BTC $0.1483 $560,094 13:00:09 25/06/2026
258 Pionex Pionex ADA/ETH $0.1498 $550,675 12:57:12 25/06/2026
259 SunX SunX ADA/USDT $0.1571 $547,285 13:03:16 25/06/2026
260 Bitrue Bitrue ADA/RLUSD $0.1500 $543,492 12:57:07 25/06/2026
261 Bitfinex Bitfinex ADA/USDT $0.1497 $541,193 12:57:15 25/06/2026
262 MEXC MEXC ADA/USDC $0.1498 $541,121 12:57:16 25/06/2026
263 IndoEx IndoEx ADA/USDT $0.1497 $531,879 12:57:07 25/06/2026
264 Coincall Coincall ADA/USD $0.1497 $525,592 13:00:16 25/06/2026
265 WEEX WEEX ADA/USDC $0.1498 $520,856 12:57:12 25/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1499 $516,472 12:59:53 25/06/2026
267 Bitget Bitget ADA/USDC $0.1499 $516,463 12:54:08 25/06/2026
268 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1498 $486,354 12:59:53 25/06/2026
269 Picol Picol ADA/ETH $0.1498 $485,145 13:00:08 25/06/2026
270 CoinTR CoinTR ADA/TRY $0.1501 $476,730 13:00:11 25/06/2026
271 Phemex Phemex ADA/USDC $0.1500 $467,094 12:57:08 25/06/2026
272 YEX YEX ADA/USDC $0.1497 $456,036 13:00:10 25/06/2026
273 Bitbase Bitbase ADA/USDC $0.1498 $437,721 12:54:15 25/06/2026
274 AllinX AllinX ADA/USDT $0.1497 $434,614 13:00:09 25/06/2026
275 Bitrue Bitrue DOGE/ADA $0.07724 $434,014 12:57:07 25/06/2026
276 BITmarkets BITmarkets ADA/USDC $0.1497 $432,332 13:00:09 25/06/2026
277 B2Z Exchange B2Z Exchange ADA/USDC $0.1497 $432,127 13:00:07 25/06/2026
278 C-Patex C-Patex ADA/USDT $0.1498 $426,172 12:57:20 25/06/2026
279 AstralX AstralX ADA/USDT $0.1497 $409,608 12:54:17 25/06/2026
280 PrimeXBT PrimeXBT ADA/USDT $0.1497 $406,537 13:00:15 25/06/2026
281 Binance Binance ADA/ETH $0.1498 $386,160 12:56:42 25/06/2026
282 BitMEX BitMEX ADA/USD $0.1493 $385,650 12:57:15 25/06/2026
283 KoinBX KoinBX ADA/USDT $0.1497 $383,293 13:00:11 25/06/2026
284 HitBTC HitBTC ADA/USDT $0.1497 $378,962 12:54:15 25/06/2026
285 Gleec BTC Gleec BTC ADA/USDT $0.1497 $378,397 13:00:15 25/06/2026
286 Mandala Exchange Mandala Exchange ADA/USDT $0.1496 $378,336 13:00:19 25/06/2026
287 KoinBX KoinBX ADA/BTC $0.1495 $356,549 13:00:11 25/06/2026
288 EasiCoin EasiCoin ADA/USDC $0.1498 $355,366 13:00:07 25/06/2026
289 Coinone Coinone ADA/KRW $0.1473 $337,302 12:56:53 25/06/2026
290 CoinLion CoinLion ADA/USD $0.1496 $325,497 13:00:12 25/06/2026
291 UZX UZX ADA/BTC $0.1490 $322,587 12:57:12 25/06/2026
292 Bitbaby Bitbaby ADA/USDC $0.1498 $308,654 13:00:07 25/06/2026
293 AstralX AstralX ADA/USDT $0.1498 $305,756 12:57:10 25/06/2026
294 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1498 $278,394 12:56:59 25/06/2026
295 Minswap v2 Minswap v2 ADA/NIGHT $0.1496 $270,203 12:39:02 25/06/2026
296 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1499 $266,023 12:56:59 25/06/2026
297 ICRYPEX ICRYPEX ADA/USDT $0.1508 $264,460 13:00:10 25/06/2026
298 Binance Binance ADA/FDUSD $0.1498 $255,661 12:56:54 25/06/2026
299 BYDFi BYDFi ADA/USDC $0.1497 $253,731 13:00:11 25/06/2026
300 KoinBX KoinBX ADA/ETH $0.1498 $246,579 13:00:11 25/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 25/06/2026, cặp giao dịch ADA/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,243,576 với tỷ giá $0.1497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá