Cardano ADA
Xếp hạng #13
06:24:00 25/04/2026
Giá Cardano (ADA)
$0.2505 0.54%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9058 | $191,571,630 | 05:57:15 25/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2503 | $120,584,401 | 05:54:16 25/04/2026 |
| 3 |  WhiteBIT |
ADA/USDT | $0.2499 | $90,694,672 | 05:54:15 25/04/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2503 | $78,445,701 | 06:00:09 25/04/2026 |
| 5 |  BTSE |
ADA/USDT | $0.2500 | $54,817,570 | 05:57:15 25/04/2026 |
| 6 |  B2Z Exchange |
ADA/USD | $0.2504 | $53,042,219 | 06:00:15 25/04/2026 |
| 7 |  BITmarkets |
ADA/USDT | $0.2504 | $53,022,888 | 06:00:16 25/04/2026 |
| 8 |  Toobit |
ADA/USDT | $0.2501 | $50,313,441 | 05:57:17 25/04/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2503 | $49,825,786 | 06:00:16 25/04/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2503 | $49,825,586 | 06:00:16 25/04/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.2503 | $49,578,200 | 06:00:15 25/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2501 | $48,648,867 | 05:54:16 25/04/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2501 | $48,505,981 | 05:57:16 25/04/2026 |
| 14 |  OrangeX |
ADA/USDT | $0.2501 | $47,267,406 | 05:57:15 25/04/2026 |
| 15 |  Echobit |
ADA/USDT | $0.2501 | $46,186,504 | 05:57:16 25/04/2026 |
| 16 |  BVOX |
ADA/USDT | $0.2502 | $44,790,343 | 05:57:15 25/04/2026 |
| 17 |  BTCC |
ADA/USDT | $0.2503 | $42,258,630 | 05:57:16 25/04/2026 |
| 18 |  CoinW |
ADA/USDT | $0.2502 | $40,035,066 | 05:57:16 25/04/2026 |
| 19 |  KTX |
ADA/USDT | $0.2504 | $38,809,497 | 06:00:15 25/04/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2502 | $37,573,316 | 06:00:18 25/04/2026 |
| 21 |  AstralX |
ADA/USDT | $0.2504 | $33,851,505 | 06:00:08 25/04/2026 |
| 22 |  AscendEX |
ADA/USDT | $0.2505 | $32,860,897 | 05:54:12 25/04/2026 |
| 23 |  Tapbit |
ADA/USDT | $0.2502 | $30,719,428 | 05:57:15 25/04/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2502 | $29,904,262 | 05:54:15 25/04/2026 |
| 25 |  BingX |
ADA/USDT | $0.2501 | $29,044,855 | 05:57:18 25/04/2026 |
| 26 |  BiFinance |
ADA/USDT | $0.2503 | $27,965,045 | 05:57:09 25/04/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2504 | $25,777,878 | 05:57:16 25/04/2026 |
| 28 |  SunX |
ADA/USDT | $0.2505 | $24,750,282 | 06:00:12 25/04/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2504 | $24,620,753 | 06:00:09 25/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2502 | $24,384,592 | 05:54:19 25/04/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2501 | $22,250,770 | 05:57:16 25/04/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2504 | $21,124,614 | 06:00:15 25/04/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2501 | $20,024,996 | 05:57:15 25/04/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2502 | $19,684,820 | 05:54:16 25/04/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2502 | $19,645,834 | 06:00:15 25/04/2026 |
| 36 |  BitxEX |
ADA/USDT | $0.2504 | $19,332,897 | 06:00:12 25/04/2026 |
| 37 |  Hotcoin |
ADA/USDT | $0.2501 | $19,253,340 | 05:57:18 25/04/2026 |
| 38 |  LBank |
ADA/USDT | $0.2502 | $18,366,174 | 05:57:17 25/04/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2500 | $18,366,142 | 06:00:15 25/04/2026 |
| 40 |  Websea |
ADA/USDT | $0.2500 | $18,292,055 | 05:57:16 25/04/2026 |
| 41 |  Deepcoin |
ADA/USDT | $0.2502 | $18,234,692 | 05:57:08 25/04/2026 |
| 42 | Binance |
ADA/USDT | $0.2503 | $17,551,343 | 05:56:54 25/04/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2502 | $16,731,498 | 05:57:16 25/04/2026 |
| 44 |  IBIT Global |
ADA/USDT | $0.2502 | $15,967,154 | 06:00:17 25/04/2026 |
| 45 |  Batonex |
ADA/USDT | $0.2503 | $15,048,726 | 06:00:09 25/04/2026 |
| 46 | BVOX |
ADA/USDT | $0.2502 | $14,789,222 | 05:57:08 25/04/2026 |
| 47 |  BitMart |
ADA/USDT | $0.2502 | $14,450,812 | 05:57:16 25/04/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.2503 | $14,174,593 | 05:57:17 25/04/2026 |
| 49 | Batonex |
ADA/USDT | $0.2503 | $12,917,391 | 06:00:16 25/04/2026 |
| 50 |  WEEX |
ADA/USDT | $0.2501 | $12,798,809 | 05:57:15 25/04/2026 |
| 51 | Koinbay |
ADA/USDT | $0.2502 | $12,332,145 | 05:57:10 25/04/2026 |
| 52 | WHXEX |
ADA/USDT | $0.2503 | $12,328,452 | 06:00:12 25/04/2026 |
| 53 | idax exchange |
ADA/USDT | $0.2502 | $12,272,035 | 06:00:10 25/04/2026 |
| 54 |  Coinlocally |
ADA/USDT | $0.2503 | $11,565,074 | 06:00:16 25/04/2026 |
| 55 |  YEX |
ADA/USDT | $0.2503 | $11,460,790 | 05:51:16 25/04/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2503 | $11,440,048 | 05:57:10 25/04/2026 |
| 57 | WEEX |
ADA/USDT | $0.2503 | $11,258,435 | 05:57:09 25/04/2026 |
| 58 |  UZX |
ADA/USDT | $0.2500 | $10,421,824 | 05:57:15 25/04/2026 |
| 59 |  CZR Exchange |
ADA/USDT | $0.2503 | $10,419,576 | 06:00:16 25/04/2026 |
| 60 |  EasiCoin |
ADA/USDT | $0.2504 | $10,396,590 | 06:00:16 25/04/2026 |
| 61 |  Millionero |
ADA/USDT | $0.2502 | $10,311,202 | 06:00:15 25/04/2026 |
| 62 | AstralX |
ADA/USDT | $0.2502 | $10,255,275 | 06:00:15 25/04/2026 |
| 63 |  Grvt |
ADA/USDT | $0.2501 | $10,198,278 | 06:00:17 25/04/2026 |
| 64 |  Picol |
ADA/USDT | $0.2503 | $10,071,439 | 06:00:07 25/04/2026 |
| 65 |  Dmex |
ADA/USD | $0.2502 | $9,831,800 | 06:03:15 25/04/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2499 | $9,771,272 | 06:00:08 25/04/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2503 | $9,733,811 | 06:00:16 25/04/2026 |
| 68 | AscendEX |
ADA/USDT | $0.2504 | $9,584,055 | 05:54:15 25/04/2026 |
| 69 | Bybit |
ADA/USDT | $0.2504 | $9,469,373 | 05:54:09 25/04/2026 |
| 70 |  NovaEx |
ADA/USDT | $0.2503 | $9,307,921 | 06:00:16 25/04/2026 |
| 71 | Binance |
ADA/USDC | $0.2500 | $9,236,932 | 05:54:16 25/04/2026 |
| 72 | UZX |
ADA/USDT | $0.2503 | $9,123,574 | 05:57:10 25/04/2026 |
| 73 | NovaEx |
ADA/USD | $0.2503 | $8,830,205 | 06:00:16 25/04/2026 |
| 74 | BTCC |
ADA/USDT | $0.2503 | $8,773,618 | 05:57:09 25/04/2026 |
| 75 |  4E |
ADA/USDT | $0.2503 | $8,666,061 | 06:00:11 25/04/2026 |
| 76 | Pionex |
ADA/USDT | $0.2502 | $8,492,908 | 05:57:16 25/04/2026 |
| 77 |  Biconomy.com |
ADA/USDT | $0.2500 | $8,069,684 | 05:57:15 25/04/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2504 | $7,953,586 | 06:00:15 25/04/2026 |
| 79 |  OneEx |
ADA/USDT | $0.2504 | $7,369,723 | 06:00:07 25/04/2026 |
| 80 |  ZKE |
ADA/USDT | $0.2502 | $7,363,221 | 06:00:10 25/04/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2504 | $7,352,202 | 05:48:16 25/04/2026 |
| 82 | Gate |
ADA/USDT | $0.2503 | $7,253,603 | 05:56:24 25/04/2026 |
| 83 | CoinW |
ADA/USDT | $0.2503 | $7,137,270 | 05:57:07 25/04/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2501 | $7,076,815 | 05:57:15 25/04/2026 |
| 85 |  EagleX |
ADA/USDT | $0.2503 | $7,059,664 | 06:00:15 25/04/2026 |
| 86 |  Phemex |
ADA/USDT | $0.2502 | $7,000,770 | 05:57:16 25/04/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2502 | $6,680,894 | 06:00:08 25/04/2026 |
| 88 |  Coinbase Exchange |
ADA/USD | $0.2504 | $6,675,000 | 05:56:29 25/04/2026 |
| 89 | Binance |
ADA/USD | $0.2501 | $6,525,810 | 05:54:50 25/04/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2519 | $6,199,203 | 05:56:24 25/04/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2503 | $6,060,753 | 05:57:11 25/04/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2505 | $6,040,860 | 05:59:53 25/04/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2503 | $5,835,321 | 05:57:08 25/04/2026 |
| 94 | Echobit |
ADA/USDT | $0.2503 | $5,833,226 | 05:57:10 25/04/2026 |
| 95 | BitMart |
ADA/USDT | $0.2502 | $5,753,645 | 05:57:11 25/04/2026 |
| 96 | Millionero |
ADA/USDT | $0.2504 | $5,688,773 | 06:00:07 25/04/2026 |
| 97 | LBank |
ADA/USDT | $0.2503 | $5,436,943 | 05:57:10 25/04/2026 |
| 98 |  HTX |
ADA/USDT | $0.2502 | $5,433,074 | 05:57:24 25/04/2026 |
| 99 | HTX |
ADA/USDT | $0.2503 | $5,412,357 | 05:59:54 25/04/2026 |
| 100 |  Bitcastle |
ADA/USDT | $0.2502 | $5,295,395 | 06:00:18 25/04/2026 |
| 101 | CoinP |
ADA/USDT | $0.2502 | $5,250,340 | 06:00:07 25/04/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2502 | $5,230,160 | 05:57:15 25/04/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2502 | $5,174,931 | 05:57:13 25/04/2026 |
| 104 |  Aivora Exchange |
ADA/USDT | $0.2503 | $5,112,975 | 06:00:10 25/04/2026 |
| 105 | Hotcoin |
ADA/USDT | $0.2504 | $5,072,807 | 05:57:05 25/04/2026 |
| 106 |  Azbit |
ADA/USDT | $0.2504 | $4,937,077 | 05:57:08 25/04/2026 |
| 107 |  CoinMy |
ADA/USDT | $0.2501 | $4,917,615 | 06:00:16 25/04/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2504 | $4,875,061 | 05:54:07 25/04/2026 |
| 109 |  Gems Trade |
ADA/USDT | $0.2504 | $4,776,134 | 06:00:10 25/04/2026 |
| 110 |  OKX |
ADA/USDT | $0.2503 | $4,773,280 | 05:56:24 25/04/2026 |
| 111 |  GroveX |
ADA/USDT | $0.2503 | $4,706,763 | 06:00:08 25/04/2026 |
| 112 | B2Z Exchange |
ADA/USDT | $0.2503 | $4,642,030 | 06:00:08 25/04/2026 |
| 113 | BITmarkets |
ADA/USDT | $0.2503 | $4,637,949 | 06:00:09 25/04/2026 |
| 114 | BTSE |
ADA/USDT | $0.2504 | $4,630,092 | 05:57:11 25/04/2026 |
| 115 | CoinMy |
ADA/USDT | $0.2504 | $4,554,929 | 06:00:12 25/04/2026 |
| 116 | NovaEx |
ADA/USDT | $0.2504 | $4,528,488 | 06:00:09 25/04/2026 |
| 117 | YEX |
ADA/USD | $0.2503 | $4,513,234 | 05:51:16 25/04/2026 |
| 118 | Phemex |
ADA/USDT | $0.2503 | $4,239,964 | 05:57:09 25/04/2026 |
| 119 |  Extended |
ADA/USD | $0.2503 | $4,138,164 | 06:03:16 25/04/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2502 | $4,087,514 | 05:57:08 25/04/2026 |
| 121 |  Hibt |
ADA/USDT | $0.2502 | $4,057,601 | 05:57:09 25/04/2026 |
| 122 | KuCoin |
ADA/USDT | $0.2503 | $4,038,226 | 05:55:53 25/04/2026 |
| 123 |  BloFin |
ADA/USDT | $0.2505 | $3,996,667 | 05:42:07 25/04/2026 |
| 124 | EagleX |
ADA/USDT | $0.2504 | $3,933,385 | 06:00:11 25/04/2026 |
| 125 | BITmarkets |
ADA/USD | $0.2505 | $3,922,310 | 06:00:09 25/04/2026 |
| 126 | B2Z Exchange |
ADA/USD | $0.2505 | $3,922,248 | 06:00:08 25/04/2026 |
| 127 | MEXC |
ADA/USDT | $0.2502 | $3,857,975 | 05:57:07 25/04/2026 |
| 128 |  XXKK |
ADA/USDT | $0.2504 | $3,840,449 | 06:00:08 25/04/2026 |
| 129 |  Coinflare |
ADA/USDT | $0.2503 | $3,662,447 | 06:00:15 25/04/2026 |
| 130 | Biconomy.com |
ADA/USDT | $0.2502 | $3,597,463 | 05:57:08 25/04/2026 |
| 131 | Binance |
ADA/USDC | $0.2502 | $3,437,328 | 05:56:54 25/04/2026 |
| 132 |  CoinUp.io |
ADA/USDT | $0.2502 | $3,381,100 | 05:57:10 25/04/2026 |
| 133 | Tapbit |
ADA/USDT | $0.2502 | $3,351,808 | 05:57:07 25/04/2026 |
| 134 |  Nivex |
ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.2503 | $3,101,534 | 06:00:17 25/04/2026 |
| 136 |  LATOKEN |
ADA/USDT | $0.2502 | $2,917,769 | 05:54:10 25/04/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2504 | $2,915,533 | 06:00:07 25/04/2026 |
| 138 | YEX |
ADA/USDT | $0.2504 | $2,893,582 | 06:00:12 25/04/2026 |
| 139 | Bitget |
ADA/USDT | $0.2503 | $2,821,592 | 05:54:07 25/04/2026 |
| 140 |  Kraken |
ADA/USD | $0.2503 | $2,821,559 | 05:59:56 25/04/2026 |
| 141 | WhiteBIT |
ADA/USDT | $0.2501 | $2,796,703 | 05:54:11 25/04/2026 |
| 142 | BitradeX |
ADA/USDT | $0.2503 | $2,666,018 | 05:51:08 25/04/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2503 | $2,580,005 | 06:00:16 25/04/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2504 | $2,540,499 | 06:00:08 25/04/2026 |
| 145 |  ApeX Omni |
ADA/USDT | $0.2499 | $2,536,830 | 06:03:16 25/04/2026 |
| 146 |  Bitvavo |
ADA/EUR | $0.2504 | $2,395,124 | 05:57:08 25/04/2026 |
| 147 | 4E |
ADA/USDT | $0.2504 | $2,341,121 | 06:00:15 25/04/2026 |
| 148 |  Ekbit |
ADA/USDT | $0.2503 | $2,323,678 | 06:00:16 25/04/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2503 | $2,311,389 | 05:57:08 25/04/2026 |
| 150 |  Changelly PRO |
ADA/USDT | $0.2503 | $2,258,412 | 05:57:11 25/04/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2503 | $2,258,279 | 06:00:13 25/04/2026 |
| 152 |  HitBTC |
ADA/USDT | $0.2502 | $2,258,041 | 06:00:08 25/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2502 | $2,258,027 | 06:00:07 25/04/2026 |
| 154 |  FMFW.io |
ADA/USD | $0.2503 | $2,257,813 | 05:57:07 25/04/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2501 | $2,119,291 | 05:57:26 25/04/2026 |
| 156 | BloFin |
ADA/USDT | $0.2503 | $2,097,117 | 05:57:16 25/04/2026 |
| 157 |  Coinbase International Exchange |
ADA/USDC | $0.2504 | $2,025,517 | 06:00:16 25/04/2026 |
| 158 | DigiFinex |
ADA/USDT | $0.2503 | $1,973,428 | 05:54:07 25/04/2026 |
| 159 |  Bitrue |
ADA/USDT | $0.2501 | $1,912,146 | 05:57:17 25/04/2026 |
| 160 |  PointPay |
ADA/USDT | $0.2504 | $1,850,974 | 05:57:10 25/04/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2503 | $1,750,398 | 06:00:08 25/04/2026 |
| 162 | BlockFin |
ADA/USDC | $0.2505 | $1,720,347 | 06:00:08 25/04/2026 |
| 163 |  VOOX Exchange |
ADA/USDT | $0.2501 | $1,698,917 | 05:57:18 25/04/2026 |
| 164 | Toobit |
ADA/USDT | $0.2504 | $1,625,156 | 05:57:12 25/04/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2519 | $1,616,347 | 05:59:54 25/04/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2501 | $1,528,782 | 05:57:18 25/04/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2503 | $1,407,050 | 05:57:10 25/04/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2504 | $1,396,726 | 06:00:10 25/04/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.2504 | $1,387,819 | 06:00:07 25/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2503 | $1,383,211 | 06:00:09 25/04/2026 |
| 171 |  AlphaX |
ADA/USDT | $0.2504 | $1,376,906 | 06:00:15 25/04/2026 |
| 172 |  Bibox |
ADA/USDT | $0.5995 | $1,362,230 | 06:00:13 25/04/2026 |
| 173 |  LeveX |
ADA/USDT | $0.2503 | $1,286,758 | 06:00:15 25/04/2026 |
| 174 | Crypto.com Exchange |
ADA/USDT | $0.2503 | $1,277,470 | 05:57:10 25/04/2026 |
| 175 | KCEX |
ADA/USDC | $0.2500 | $1,251,735 | 05:57:15 25/04/2026 |
| 176 | BingX |
ADA/USDT | $0.2503 | $1,240,021 | 05:57:08 25/04/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2502 | $1,219,958 | 06:00:08 25/04/2026 |
| 178 |  Bitunix |
ADA/USDT | $0.2502 | $1,194,519 | 05:57:11 25/04/2026 |
| 179 | Toobit |
ADA/USDC | $0.2500 | $1,191,085 | 05:57:17 25/04/2026 |
| 180 | Biconomy.com |
ADA/USDC | $0.2502 | $1,104,743 | 05:57:08 25/04/2026 |
| 181 |  Dex-Trade |
ADA/USDT | $0.2504 | $1,081,766 | 05:54:07 25/04/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.2504 | $1,050,472 | 06:00:13 25/04/2026 |
| 183 | BloFin |
ADA/USDC | $0.2501 | $1,034,411 | 05:42:07 25/04/2026 |
| 184 | Bitrue |
SOL/ADA | $86.18 | $946,820 | 05:57:12 25/04/2026 |
| 185 |  OneBullEx |
ADA/USDT | $0.2747 | $927,714 | 06:00:08 25/04/2026 |
| 186 | Bybit |
ADA/USD | $0.2504 | $924,654 | 05:54:16 25/04/2026 |
| 187 | Phemex |
ADA/USDC | $0.2499 | $919,018 | 05:57:16 25/04/2026 |
| 188 | Bitrue |
DOGE/ADA | $0.09801 | $880,402 | 05:57:12 25/04/2026 |
| 189 | Binance |
ADA/JPY | $0.2507 | $852,666 | 05:56:54 25/04/2026 |
| 190 |  DeriW |
ADA/USDT | $0.2500 | $807,358 | 06:03:16 25/04/2026 |
| 191 | YEX |
ADA/USDC | $0.2502 | $803,841 | 05:51:16 25/04/2026 |
| 192 | Bitbaby |
ADA/USDT | $0.2503 | $791,009 | 05:57:13 25/04/2026 |
| 193 | MEXC |
ADA/USD | $0.2502 | $775,035 | 05:57:16 25/04/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3241 | $766,878 | 05:57:12 25/04/2026 |
| 195 | B2Z Exchange |
ADA/USDC | $0.2505 | $756,869 | 06:00:08 25/04/2026 |
| 196 | BITmarkets |
ADA/USDC | $0.2505 | $756,734 | 06:00:09 25/04/2026 |
| 197 |  EXMO |
ADA/USDT | $0.2503 | $755,255 | 05:54:08 25/04/2026 |
| 198 |  EXMO.ME |
ADA/USDT | $0.2504 | $754,377 | 06:00:11 25/04/2026 |
| 199 | Gate |
ADA/GUSD | $0.2504 | $744,030 | 05:56:24 25/04/2026 |
| 200 | Binance |
ADA/TRY | $0.2502 | $743,708 | 05:56:54 25/04/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2503 | $706,880 | 05:57:12 25/04/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2503 | $706,386 | 06:00:07 25/04/2026 |
| 203 | BitMart |
ADA/USDC | $0.2503 | $694,314 | 05:57:11 25/04/2026 |
| 204 |  CoinEx |
ADA/USDT | $0.2503 | $678,528 | 05:59:53 25/04/2026 |
| 205 | Bitrue |
BNB/ADA | $636.25 | $650,301 | 05:57:12 25/04/2026 |
| 206 |  CoinTR |
ADA/USDT | $0.2506 | $644,612 | 06:00:07 25/04/2026 |
| 207 | BitTap |
ADA/USDT | $0.2504 | $641,450 | 06:00:12 25/04/2026 |
| 208 | Millionero |
ADA/USDC | $0.2503 | $625,256 | 06:00:07 25/04/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.2501 | $613,263 | 06:00:16 25/04/2026 |
| 210 |  EdgeX |
ADA/USD | $0.2501 | $584,400 | 06:03:15 25/04/2026 |
| 211 | Pionex |
ADA/BTC | $0.2506 | $570,926 | 05:57:10 25/04/2026 |
| 212 | Bitget |
ADA/USD | $0.2504 | $560,747 | 05:54:16 25/04/2026 |
| 213 | Cofinex |
ADA/USD | $0.2501 | $556,331 | 06:00:15 25/04/2026 |
| 214 |  BigONE |
ADA/USDT | $0.2514 | $548,917 | 05:54:07 25/04/2026 |
| 215 | Binance |
ADA/EUR | $0.2504 | $543,517 | 05:56:54 25/04/2026 |
| 216 |  MGBX |
ADA/USDT | $0.2503 | $541,916 | 05:57:09 25/04/2026 |
| 217 |  Paribu |
ADA/TRY | $0.2500 | $538,292 | 06:02:23 25/04/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.2504 | $526,349 | 06:00:11 25/04/2026 |
| 219 |  Bitstamp by Robinhood |
ADA/USD | $0.2509 | $522,635 | 05:59:53 25/04/2026 |
| 220 | EXMO |
ADA/USDC | $0.2518 | $520,800 | 05:54:08 25/04/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2504 | $512,886 | 05:48:16 25/04/2026 |
| 222 | EXMO |
ADA/USD | $0.2530 | $512,425 | 05:54:08 25/04/2026 |
| 223 | EXMO.ME |
ADA/USDC | $0.2518 | $511,707 | 06:00:11 25/04/2026 |
| 224 |  Antarctic |
ADA/USDT | $0.2499 | $501,980 | 06:03:17 25/04/2026 |
| 225 | CoinTR |
ADA/TRY | $0.2500 | $498,503 | 06:00:07 25/04/2026 |
| 226 | Bitunix |
ADA/USD | $0.2502 | $493,416 | 05:57:15 25/04/2026 |
| 227 |  Bitfinex |
ADA/USDT | $0.2504 | $475,557 | 05:57:15 25/04/2026 |
| 228 |  Binance TR |
ADA/TRY | $0.2502 | $469,616 | 05:57:12 25/04/2026 |
| 229 | WHXEX |
ADA/USDC | $0.2503 | $461,751 | 06:00:12 25/04/2026 |
| 230 | idax exchange |
ADA/USDC | $0.2502 | $461,625 | 06:00:10 25/04/2026 |
| 231 | Bybit |
ADA/USDC | $0.2504 | $446,185 | 05:54:09 25/04/2026 |
| 232 | WEEX |
ADA/USDC | $0.2502 | $437,452 | 05:57:09 25/04/2026 |
| 233 |  ICRYPEX |
ADA/USDT | $0.2512 | $424,022 | 06:00:09 25/04/2026 |
| 234 | Binance |
ADA/BTC | $0.2506 | $420,000 | 05:56:54 25/04/2026 |
| 235 |  Bitbank |
ADA/JPY | $0.2510 | $415,566 | 05:57:08 25/04/2026 |
| 236 |  BitDelta |
ADA/USDC | $0.2504 | $413,053 | 06:00:11 25/04/2026 |
| 237 | Crypto.com Exchange |
ADA/USD | $0.2512 | $401,875 | 05:30:17 25/04/2026 |
| 238 |  SunX |
ADA/USDT | $0.2502 | $399,265 | 06:03:17 25/04/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.2503 | $399,152 | 05:59:26 25/04/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.2502 | $397,946 | 05:57:15 25/04/2026 |
| 241 | KCEX |
ADA/USDT | $0.2503 | $381,972 | 05:57:10 25/04/2026 |
| 242 |  KoinBX |
ADA/USDT | $0.2503 | $380,567 | 06:00:08 25/04/2026 |
| 243 |  Bit2Me |
ADA/USDC | $0.2502 | $377,989 | 05:57:09 25/04/2026 |
| 244 | Bitrue |
ADA/XRP | $0.2502 | $368,347 | 05:57:12 25/04/2026 |
| 245 | Deepcoin |
ADA/USDT | $0.2500 | $359,829 | 05:57:15 25/04/2026 |
| 246 | SuperEx |
ADA/BTC | $0.2522 | $345,183 | 06:00:08 25/04/2026 |
| 247 |  Coinstore |
ADA/USDT | $0.2502 | $340,012 | 05:57:10 25/04/2026 |
| 248 | Azbit |
ADA/USDC | $0.2504 | $335,685 | 05:57:08 25/04/2026 |
| 249 | BYDFi |
ADA/USDT | $0.2501 | $333,066 | 05:57:08 25/04/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.2501 | $332,116 | 06:00:16 25/04/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2500 | $332,101 | 05:54:15 25/04/2026 |
| 252 | Mandala Exchange |
ADA/USDT | $0.2501 | $332,099 | 05:57:15 25/04/2026 |
| 253 | Phemex |
ADA/USDC | $0.2500 | $328,682 | 05:57:09 25/04/2026 |
| 254 | Hibt |
ADA/USDC | $0.2502 | $317,583 | 05:57:09 25/04/2026 |
| 255 | WhiteBIT |
ADA/USDC | $0.2503 | $311,274 | 05:54:11 25/04/2026 |
| 256 | ZKE |
ADA/USDC | $0.2502 | $276,975 | 06:00:10 25/04/2026 |
| 257 | MEXC |
ADA/USDC | $0.2501 | $275,723 | 05:57:16 25/04/2026 |
| 258 | Kraken |
ADA/EUR | $0.2506 | $271,022 | 05:59:24 25/04/2026 |
| 259 | Pionex |
ADA/BTC | $0.2501 | $267,787 | 05:57:16 25/04/2026 |
| 260 | Bit2Me |
ADA/EUR | $0.2506 | $266,112 | 05:57:09 25/04/2026 |
| 261 |  IndoEx |
ADA/USDT | $0.2505 | $265,958 | 05:57:07 25/04/2026 |
| 262 | KCEX |
ADA/USDC | $0.2502 | $264,712 | 05:57:10 25/04/2026 |
| 263 | Bitrue |
ADA/RLUSD | $0.2503 | $260,161 | 05:57:12 25/04/2026 |
| 264 | Bitrue |
ADA/USD1 | $0.2501 | $254,281 | 05:57:12 25/04/2026 |
| 265 |  Bitkub |
ADA/THB | $0.2501 | $251,286 | 05:54:11 25/04/2026 |
| 266 |  C-Patex |
ADA/USDT | $0.2503 | $246,541 | 05:57:12 25/04/2026 |
| 267 | MGBX |
ADA/USDT | $0.2498 | $244,830 | 05:57:16 25/04/2026 |
| 268 |  Bitazza |
ADA/USDT | $0.2503 | $244,501 | 06:00:12 25/04/2026 |
| 269 |  Blynex |
ADA/USDT | $0.2455 | $242,781 | 06:00:12 25/04/2026 |
| 270 | Pionex |
ADA/ETH | $0.2501 | $242,040 | 05:57:16 25/04/2026 |
| 271 | ASTX |
ADA/USDT | $0.2504 | $241,665 | 06:00:16 25/04/2026 |
| 272 |  Coincall |
ADA/USD | $0.2502 | $231,631 | 06:03:15 25/04/2026 |
| 273 |  PrimeXBT |
ADA/USDT | $0.2503 | $230,649 | 06:00:16 25/04/2026 |
| 274 | KuCoin |
ADA/USDC | $0.2502 | $227,278 | 05:55:53 25/04/2026 |
| 275 | Coinbase Exchange |
ADA/EUR | $0.2504 | $226,441 | 05:56:29 25/04/2026 |
| 276 | YEX |
ADA/USDC | $0.2504 | $225,508 | 06:00:12 25/04/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2522 | $221,984 | 05:54:54 25/04/2026 |
| 278 | HTX |
ADA/USD | $0.2501 | $219,565 | 05:57:24 25/04/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.2503 | $209,064 | 05:59:43 25/04/2026 |
| 280 | OKX |
ADA/USD | $0.2504 | $206,808 | 05:56:54 25/04/2026 |
| 281 | AscendEX |
ADA/USD | $0.2491 | $203,928 | 05:54:12 25/04/2026 |
| 282 |  CriptoSwaps |
ADA/USDT | $0.2502 | $199,141 | 06:00:08 25/04/2026 |
| 283 | Binance |
ADA/FDUSD | $0.2504 | $191,503 | 05:56:54 25/04/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.2504 | $166,598 | 05:56:59 25/04/2026 |
| 285 |  MAX Exchange |
ADA/TWD | $0.2511 | $160,599 | 05:57:08 25/04/2026 |
| 286 | Bybit |
ADA/MNT | $0.2506 | $160,349 | 05:54:09 25/04/2026 |
| 287 | BingX |
ADA/USDC | $0.2504 | $154,894 | 05:57:08 25/04/2026 |
| 288 | Bitbaby |
ADA/USDC | $0.2502 | $153,998 | 05:57:13 25/04/2026 |
| 289 | Bitunix |
ADA/USDC | $0.2502 | $149,804 | 05:57:15 25/04/2026 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.2501 | $149,610 | 05:59:26 25/04/2026 |
| 291 | Pionex |
ADA/ETH | $0.2505 | $149,370 | 05:57:10 25/04/2026 |
| 292 | MEXC |
ADA/BTC | $0.2506 | $149,210 | 05:57:07 25/04/2026 |
| 293 | SunX |
ADA/USDT | $0.2506 | $148,576 | 06:00:18 25/04/2026 |
| 294 | Paribu |
ADA/USDT | $0.2504 | $147,499 | 06:02:23 25/04/2026 |
| 295 | AlphaX |
ADA/USDT | $0.2501 | $146,394 | 06:00:07 25/04/2026 |
| 296 |  BitStorage |
ADA/USDT | $0.2504 | $142,961 | 06:00:08 25/04/2026 |
| 297 |  Aster |
ADA/USDT | $0.2502 | $136,578 | 05:54:15 25/04/2026 |
| 298 |  BlueBit |
ADA/USDT | $0.2502 | $134,726 | 06:00:07 25/04/2026 |
| 299 | Picol |
ADA/ETH | $0.2505 | $131,394 | 06:00:07 25/04/2026 |
| 300 | PointPay |
ADA/USDC | $0.2504 | $130,256 | 05:57:10 25/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 25/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,571,630 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.