Cardano ADA
Xếp hạng #15
05:49:00 04/09/2026
Giá Cardano (ADA)
$0.2209 11.26%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2234 | $1,137,913,036 | 05:00:10 04/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2237 | $425,030,459 | 05:00:16 04/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2240 | $351,990,653 | 04:54:15 04/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2238 | $271,019,323 | 04:57:16 04/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2238 | $240,942,682 | 04:54:17 04/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2237 | $187,221,240 | 04:57:16 04/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2237 | $152,927,471 | 04:57:16 04/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2238 | $132,454,037 | 04:57:18 04/09/2026 |
| 9 |  BVOX |
ADA/USDT | $0.2236 | $119,122,185 | 04:45:15 04/09/2026 |
| 10 |  KTX |
ADA/USDT | $0.2238 | $115,002,261 | 05:00:15 04/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2239 | $112,661,068 | 04:57:16 04/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2236 | $112,059,032 | 05:00:15 04/09/2026 |
| 13 |  AstralX |
ADA/USDT | $0.2236 | $112,013,539 | 05:00:15 04/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2237 | $107,208,649 | 04:57:16 04/09/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2238 | $92,356,812 | 04:54:16 04/09/2026 |
| 16 |  CrypFine |
ADA/USDT | $0.2238 | $88,887,128 | 04:57:16 04/09/2026 |
| 17 |  Ourbit |
ADA/USDT | $0.2238 | $86,602,011 | 04:57:17 04/09/2026 |
| 18 |  Toobit |
ADA/USDT | $0.2238 | $86,250,013 | 04:57:16 04/09/2026 |
| 19 |  Batonex |
ADA/USDT | $0.2234 | $85,656,753 | 05:00:16 04/09/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2237 | $84,847,918 | 04:57:17 04/09/2026 |
| 21 |  Deepcoin |
ADA/USDT | $0.2237 | $82,358,422 | 04:57:07 04/09/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2237 | $80,279,649 | 04:57:16 04/09/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2235 | $77,949,157 | 05:00:10 04/09/2026 |
| 24 |  Koinbay |
ADA/USDT | $0.2238 | $75,573,463 | 04:54:15 04/09/2026 |
| 25 |  idax exchange |
ADA/USDT | $0.2236 | $71,225,275 | 05:00:17 04/09/2026 |
| 26 |  WHXEX |
ADA/USDT | $0.2236 | $71,223,975 | 05:00:16 04/09/2026 |
| 27 |  Blockfinex |
ADA/USDT | $0.2236 | $71,223,607 | 05:00:15 04/09/2026 |
| 28 |  BitxEX |
ADA/USDT | $0.2235 | $67,742,923 | 05:00:09 04/09/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.2236 | $60,165,157 | 05:00:17 04/09/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.2235 | $53,163,839 | 05:00:15 04/09/2026 |
| 31 |  BTSE |
ADA/USDT | $0.2236 | $53,103,885 | 04:57:15 04/09/2026 |
| 32 |  BITmarkets |
ADA/USDT | $0.2234 | $51,823,017 | 05:00:15 04/09/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2235 | $49,203,989 | 05:00:17 04/09/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2237 | $49,170,607 | 04:54:16 04/09/2026 |
| 35 |  ASTX |
ADA/USDT | $0.2235 | $48,812,925 | 05:00:16 04/09/2026 |
| 36 |  BASEKX |
ADA/USDT | $0.2237 | $47,975,862 | 05:00:15 04/09/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.2237 | $46,924,666 | 04:57:15 04/09/2026 |
| 38 | Binance |
ADA/USDT | $0.2237 | $46,510,731 | 04:56:42 04/09/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2238 | $40,800,081 | 04:57:18 04/09/2026 |
| 40 |  BitradeX |
ADA/USDT | $0.2236 | $40,058,120 | 05:00:16 04/09/2026 |
| 41 |  Gate |
ADA/USDT | $0.2239 | $38,839,755 | 04:54:20 04/09/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2238 | $37,923,033 | 04:57:15 04/09/2026 |
| 43 |  BiFinance |
ADA/USDT | $0.2238 | $36,665,394 | 04:57:09 04/09/2026 |
| 44 |  Tapbit |
ADA/USDT | $0.2237 | $36,562,004 | 04:57:15 04/09/2026 |
| 45 |  Websea |
ADA/USDT | $0.2236 | $36,230,524 | 04:57:17 04/09/2026 |
| 46 |  MEXC |
ADA/USDT | $0.2238 | $34,417,679 | 04:57:16 04/09/2026 |
| 47 |  MGBX |
ADA/USDT | $0.2236 | $34,316,440 | 04:57:16 04/09/2026 |
| 48 |  OneBullEx |
ADA/USDT | $0.2236 | $34,064,812 | 05:00:16 04/09/2026 |
| 49 | Batonex |
ADA/USDT | $0.2236 | $31,783,068 | 05:00:10 04/09/2026 |
| 50 |  BlockFin |
ADA/USDT | $0.2235 | $31,059,080 | 05:00:15 04/09/2026 |
| 51 |  Aivora Exchange |
ADA/USDT | $0.2237 | $30,344,921 | 05:00:17 04/09/2026 |
| 52 | Biconomy.com |
ADA/USDT | $0.2237 | $30,317,701 | 04:57:07 04/09/2026 |
| 53 |  YEX |
ADA/USDT | $0.2236 | $28,127,038 | 05:00:16 04/09/2026 |
| 54 | Pionex |
ADA/USDT | $0.2237 | $27,260,781 | 04:57:09 04/09/2026 |
| 55 |  CZR Exchange |
ADA/USDT | $0.2236 | $27,237,953 | 05:00:17 04/09/2026 |
| 56 | BVOX |
ADA/USDT | $0.2236 | $26,554,645 | 04:45:07 04/09/2026 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.2239 | $26,396,258 | 04:56:29 04/09/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.2238 | $25,834,668 | 04:57:15 04/09/2026 |
| 59 |  Ulink |
ADA/USDT | $0.2236 | $25,356,946 | 05:00:12 04/09/2026 |
| 60 |  SunX |
ADA/USDT | $0.2230 | $24,988,800 | 05:01:11 04/09/2026 |
| 61 |  UZX |
ADA/USDT | $0.2238 | $24,234,894 | 04:57:07 04/09/2026 |
| 62 |  Picol |
ADA/USDT | $0.2237 | $24,094,307 | 05:00:11 04/09/2026 |
| 63 |  SuperEx |
ADA/USDT | $0.2241 | $23,979,370 | 04:57:10 04/09/2026 |
| 64 | BTCC |
ADA/USDT | $0.2237 | $23,254,898 | 04:57:09 04/09/2026 |
| 65 | 4E |
ADA/USDT | $0.2238 | $23,026,642 | 04:54:13 04/09/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.2238 | $22,094,063 | 04:57:10 04/09/2026 |
| 67 |  Hotcoin |
ADA/USDT | $0.2237 | $21,984,695 | 04:57:19 04/09/2026 |
| 68 |  CoinP |
ADA/USDT | $0.2234 | $21,097,066 | 04:57:15 04/09/2026 |
| 69 |  LBank |
ADA/USDT | $0.2238 | $20,131,556 | 04:57:16 04/09/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2238 | $19,653,946 | 04:57:15 04/09/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.2238 | $18,697,445 | 04:54:19 04/09/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2236 | $18,588,753 | 05:00:10 04/09/2026 |
| 73 | WEEX |
ADA/USDT | $0.2238 | $18,492,485 | 04:57:10 04/09/2026 |
| 74 |  AEGET |
ADA/USDT | $0.2237 | $18,231,396 | 05:00:21 04/09/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2238 | $18,156,240 | 04:57:10 04/09/2026 |
| 76 |  EasiCoin |
ADA/USDT | $0.2236 | $17,883,393 | 05:00:17 04/09/2026 |
| 77 | Pionex |
ADA/USDT | $0.2237 | $17,369,459 | 04:57:16 04/09/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.2238 | $16,949,787 | 04:57:18 04/09/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2237 | $16,840,081 | 04:57:15 04/09/2026 |
| 80 | UZX |
ADA/USDT | $0.2239 | $16,833,595 | 04:57:15 04/09/2026 |
| 81 | Toobit |
ADA/USDT | $0.2237 | $16,698,956 | 04:57:08 04/09/2026 |
| 82 | Gate |
ADA/USDT | $0.2239 | $16,448,312 | 04:56:24 04/09/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2237 | $16,371,341 | 05:00:16 04/09/2026 |
| 84 |  BingX |
ADA/USDT | $0.2237 | $16,351,111 | 04:57:18 04/09/2026 |
| 85 | Binance |
ADA/USD | $0.2237 | $15,486,306 | 04:54:50 04/09/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2238 | $14,997,370 | 04:57:08 04/09/2026 |
| 87 | Binance |
ADA/USDC | $0.2238 | $14,815,891 | 04:54:17 04/09/2026 |
| 88 |  BitDelta |
ADA/USDT | $0.2238 | $14,090,935 | 04:57:12 04/09/2026 |
| 89 |  Bitbaby |
ADA/USDT | $0.2236 | $13,515,509 | 05:00:16 04/09/2026 |
| 90 |  WhiteBIT |
ADA/USDT | $0.2238 | $13,256,347 | 04:57:11 04/09/2026 |
| 91 |  GroveX |
ADA/USDT | $0.2233 | $13,216,771 | 04:57:10 04/09/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2233 | $13,152,464 | 05:00:07 04/09/2026 |
| 93 |  BitMart |
ADA/USDT | $0.2235 | $13,099,856 | 05:00:16 04/09/2026 |
| 94 |  Kraken |
ADA/USD | $0.2236 | $12,849,550 | 04:59:27 04/09/2026 |
| 95 |  Upbit |
ADA/KRW | $0.2249 | $12,344,962 | 04:56:53 04/09/2026 |
| 96 |  AllinX |
ADA/USDT | $0.2235 | $12,297,555 | 05:00:10 04/09/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2234 | $12,123,164 | 05:00:07 04/09/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2239 | $12,027,461 | 05:00:12 04/09/2026 |
| 99 |  OKX |
ADA/USDT | $0.2238 | $12,016,468 | 04:56:24 04/09/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2237 | $11,673,808 | 04:57:08 04/09/2026 |
| 101 | Tapbit |
ADA/USDT | $0.2238 | $11,574,406 | 04:57:08 04/09/2026 |
| 102 |  BloFin |
ADA/USDT | $0.2237 | $11,093,162 | 04:54:09 04/09/2026 |
| 103 |  XXKK |
ADA/USDT | $0.2237 | $10,701,503 | 04:57:09 04/09/2026 |
| 104 | Koinbay |
ADA/USDT | $0.2236 | $10,199,772 | 04:54:12 04/09/2026 |
| 105 | MEXC |
ADA/USDT | $0.2238 | $10,198,180 | 04:57:08 04/09/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.2234 | $9,914,965 | 04:59:23 04/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2232 | $9,834,828 | 05:03:50 04/09/2026 |
| 108 | Blockfinex |
ADA/USDT | $0.2234 | $9,549,014 | 05:00:10 04/09/2026 |
| 109 | idax exchange |
ADA/USDT | $0.2234 | $9,548,757 | 05:00:12 04/09/2026 |
| 110 | WHXEX |
ADA/USDT | $0.2234 | $9,548,752 | 05:00:12 04/09/2026 |
| 111 |  Azbit |
ADA/USDT | $0.2237 | $9,337,614 | 04:57:08 04/09/2026 |
| 112 | Hibt |
ADA/USDT | $0.2238 | $9,280,247 | 04:57:08 04/09/2026 |
| 113 | Bybit |
ADA/USDT | $0.2238 | $9,168,016 | 04:54:09 04/09/2026 |
| 114 |  Hyperliquid |
ADA/USDC | $0.2238 | $8,861,316 | 04:57:26 04/09/2026 |
| 115 | Pionex |
ADA/ETH | $0.2238 | $8,782,756 | 04:57:16 04/09/2026 |
| 116 |  WOO X Pro |
ADA/USDT | $0.2236 | $8,204,120 | 05:00:16 04/09/2026 |
| 117 | LBank |
ADA/USDT | $0.2238 | $8,011,575 | 04:57:08 04/09/2026 |
| 118 |  HTX |
ADA/USDT | $0.2239 | $7,890,315 | 04:39:19 04/09/2026 |
| 119 | BlockFin |
ADA/USDC | $0.2234 | $7,831,670 | 05:00:10 04/09/2026 |
| 120 | CoinP |
ADA/USDT | $0.2237 | $7,745,499 | 04:57:16 04/09/2026 |
| 121 | KuCoin |
ADA/USDT | $0.2238 | $7,471,143 | 04:56:23 04/09/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2239 | $7,328,518 | 04:57:09 04/09/2026 |
| 123 |  OneEx |
ADA/USDT | $0.2234 | $6,811,559 | 05:00:10 04/09/2026 |
| 124 | YEX |
ADA/USD | $0.2235 | $6,694,991 | 05:00:16 04/09/2026 |
| 125 | Aivora Exchange |
ADA/USDT | $0.2236 | $6,589,413 | 05:00:15 04/09/2026 |
| 126 | Binance |
ADA/USDC | $0.2238 | $6,589,231 | 04:56:42 04/09/2026 |
| 127 | BingX |
ADA/USDC | $0.2238 | $6,521,330 | 04:57:18 04/09/2026 |
| 128 | YUBIT |
ADA/USDT | $0.2237 | $6,410,566 | 04:57:08 04/09/2026 |
| 129 | Biconomy.com |
ADA/USDC | $0.2238 | $6,218,754 | 04:57:07 04/09/2026 |
| 130 | CoinW |
ADA/USDT | $0.2238 | $6,189,976 | 04:57:11 04/09/2026 |
| 131 |  BitTap |
ADA/USDT | $0.2238 | $6,055,097 | 04:57:16 04/09/2026 |
| 132 | YEX |
ADA/USDT | $0.2233 | $6,050,296 | 05:00:09 04/09/2026 |
| 133 |  ZKE |
ADA/USDT | $0.2234 | $5,712,418 | 05:00:09 04/09/2026 |
| 134 | Phemex |
ADA/USDT | $0.2237 | $5,640,728 | 04:57:16 04/09/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2249 | $5,518,198 | 04:59:24 04/09/2026 |
| 136 | BTSE |
ADA/USDT | $0.2239 | $5,469,519 | 04:57:08 04/09/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2234 | $5,334,318 | 05:00:12 04/09/2026 |
| 138 | BITmarkets |
ADA/USDT | $0.2234 | $5,334,272 | 05:00:10 04/09/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.2238 | $5,285,132 | 04:57:11 04/09/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.2234 | $5,135,213 | 05:00:10 04/09/2026 |
| 141 | BITmarkets |
ADA/USD | $0.2234 | $5,128,198 | 05:00:10 04/09/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2234 | $5,127,915 | 05:00:12 04/09/2026 |
| 143 |  Bitcastle |
ADA/USDT | $0.2237 | $4,869,455 | 05:00:17 04/09/2026 |
| 144 | BloFin |
ADA/USDC | $0.2236 | $4,681,008 | 04:54:09 04/09/2026 |
| 145 | AEGET |
ADA/USDT | $0.2238 | $4,626,465 | 05:00:14 04/09/2026 |
| 146 | ASTX |
ADA/USDT | $0.2237 | $4,624,668 | 05:00:11 04/09/2026 |
| 147 | KTX |
ADA/USDT | $0.2238 | $4,560,862 | 05:00:12 04/09/2026 |
| 148 | Kraken |
ADA/EUR | $0.2234 | $4,402,847 | 04:59:27 04/09/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2235 | $4,307,657 | 04:45:08 04/09/2026 |
| 150 | BingX |
ADA/USD | $0.2236 | $4,210,404 | 04:57:18 04/09/2026 |
| 151 |  Bit2Me |
ADA/EUR | $0.2238 | $4,133,667 | 04:57:07 04/09/2026 |
| 152 |  AlphaX |
ADA/USDT | $0.2239 | $4,122,974 | 05:00:12 04/09/2026 |
| 153 | Bitget |
ADA/USDT | $0.2237 | $3,788,587 | 04:55:10 04/09/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2247 | $3,684,678 | 04:57:10 04/09/2026 |
| 155 |  Grvt |
ADA/USDT | $0.2065 | $3,584,062 | 15:06:23 03/09/2026 |
| 156 |  Changelly |
ADA/USDT | $0.2235 | $3,577,802 | 05:00:09 04/09/2026 |
| 157 |  FMFW.io |
ADA/USD | $0.2234 | $3,577,266 | 05:00:11 04/09/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2238 | $3,576,324 | 04:57:12 04/09/2026 |
| 159 |  Gleec BTC |
ADA/USDT | $0.2235 | $3,574,245 | 05:00:10 04/09/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.2234 | $3,573,960 | 05:00:18 04/09/2026 |
| 161 | AlphaX |
ADA/USDT | $0.2239 | $3,532,764 | 05:00:20 04/09/2026 |
| 162 |  Bitrue |
ADA/USDT | $0.2237 | $3,379,745 | 04:57:17 04/09/2026 |
| 163 | BloFin |
ADA/USDT | $0.2235 | $3,273,519 | 04:54:16 04/09/2026 |
| 164 | Echobit |
ADA/USDT | $0.2237 | $3,138,052 | 04:57:09 04/09/2026 |
| 165 |  Kalshi |
ADA/USD | $0.2232 | $3,102,208 | 05:03:15 04/09/2026 |
| 166 |  Niza.io |
ADA/USD | $0.2236 | $3,063,967 | 05:00:11 04/09/2026 |
| 167 |  Coinbase International Exchange |
ADA/USDC | $0.2234 | $3,001,599 | 05:00:16 04/09/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2237 | $2,730,629 | 04:57:11 04/09/2026 |
| 169 | Binance |
ADA/TRY | $0.2222 | $2,715,684 | 04:56:42 04/09/2026 |
| 170 | Bitcastle |
ADA/USDT | $0.2237 | $2,612,378 | 05:00:14 04/09/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2234 | $2,585,154 | 05:00:10 04/09/2026 |
| 172 |  CoinMy |
ADA/USDT | $0.2235 | $2,539,879 | 05:00:14 04/09/2026 |
| 173 |  BitKan |
ADA/USDT | $0.2236 | $2,514,468 | 05:00:12 04/09/2026 |
| 174 |  Feather Exchange |
ADA/USDT | $0.2235 | $2,397,205 | 05:00:07 04/09/2026 |
| 175 | Bybit |
ADA/USD | $0.2236 | $2,306,827 | 04:54:16 04/09/2026 |
| 176 |  Deribit |
ADA/USDC | $0.2236 | $2,280,081 | 04:51:52 04/09/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.2235 | $2,268,008 | 05:00:07 04/09/2026 |
| 178 | WhiteBIT |
ADA/USDC | $0.2240 | $2,244,569 | 04:57:11 04/09/2026 |
| 179 | WhiteBIT |
ADA/WBT | $0.2236 | $2,236,044 | 04:57:11 04/09/2026 |
| 180 | HTX |
ADA/USDT | $0.2234 | $2,184,278 | 04:59:25 04/09/2026 |
| 181 |  CRMClick |
ADA/USDT | $0.2232 | $2,183,865 | 05:00:12 04/09/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.2237 | $2,149,054 | 04:57:15 04/09/2026 |
| 183 |  Extended |
ADA/USD | $0.2228 | $2,063,606 | 05:03:17 04/09/2026 |
| 184 | KCEX |
ADA/USDC | $0.2238 | $2,053,747 | 04:57:15 04/09/2026 |
| 185 | Hotcoin |
ADA/USDT | $0.2239 | $2,031,037 | 04:57:10 04/09/2026 |
| 186 |  Bitunix |
ADA/USDT | $0.2237 | $1,931,480 | 04:57:16 04/09/2026 |
| 187 | Toobit |
ADA/USDC | $0.2238 | $1,886,372 | 04:57:16 04/09/2026 |
| 188 |  Bitstamp by Robinhood |
ADA/USD | $0.2237 | $1,879,655 | 04:59:23 04/09/2026 |
| 189 | Bitbase |
ADA/USDT | $0.2237 | $1,856,041 | 04:57:08 04/09/2026 |
| 190 | Binance |
ADA/EUR | $0.2237 | $1,847,992 | 04:56:42 04/09/2026 |
| 191 |  PointPay |
ADA/USDT | $0.2237 | $1,834,960 | 04:57:11 04/09/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2225 | $1,738,068 | 04:57:09 04/09/2026 |
| 193 | Bitrue |
ADA/USDT | $0.2237 | $1,635,561 | 04:57:12 04/09/2026 |
| 194 | BingX |
ADA/USDT | $0.2237 | $1,599,262 | 04:57:11 04/09/2026 |
| 195 | Kraken |
ADA/USDT | $0.2237 | $1,576,176 | 04:59:57 04/09/2026 |
| 196 | Bybit |
ADA/USDC | $0.2238 | $1,534,184 | 04:54:09 04/09/2026 |
| 197 | YEX |
ADA/USDC | $0.2236 | $1,527,294 | 05:00:16 04/09/2026 |
| 198 | CoinUp.io |
ADA/USDT | $0.2235 | $1,504,905 | 04:45:17 04/09/2026 |
| 199 | Bitrue |
SOL/ADA | $105.22 | $1,484,317 | 04:57:12 04/09/2026 |
| 200 | Bitrue |
BNB/ADA | $725.35 | $1,453,754 | 04:57:12 04/09/2026 |
| 201 |  BtcTurk | Kripto |
ADA/TRY | $0.2222 | $1,421,379 | 04:58:23 04/09/2026 |
| 202 | Binance |
ADA/JPY | $0.2238 | $1,399,864 | 04:56:42 04/09/2026 |
| 203 |  LeveX |
ADA/USDT | $0.2236 | $1,355,792 | 05:00:15 04/09/2026 |
| 204 | EasiCoin |
ADA/USDT | $0.2237 | $1,290,438 | 05:00:11 04/09/2026 |
| 205 |  Paribu |
ADA/TRY | $0.2221 | $1,283,524 | 04:59:23 04/09/2026 |
| 206 | Pionex |
ADA/BTC | $0.2236 | $1,278,661 | 04:57:09 04/09/2026 |
| 207 | CoinEx |
ADA/USDT | $0.2233 | $1,275,133 | 04:59:53 04/09/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.2234 | $1,209,299 | 05:00:10 04/09/2026 |
| 209 |  Aster |
ADA/USDT | $0.2238 | $1,157,008 | 04:54:15 04/09/2026 |
| 210 | Kraken |
ADA/USDC | $0.2236 | $1,148,002 | 04:59:57 04/09/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2239 | $1,131,469 | 05:00:15 04/09/2026 |
| 212 | Phemex |
ADA/USDC | $0.2239 | $1,091,297 | 04:57:16 04/09/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2238 | $1,076,705 | 04:57:07 04/09/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2236 | $1,056,355 | 05:00:11 04/09/2026 |
| 215 | Bitrue |
ADA/XRP | $0.2238 | $1,051,296 | 04:57:12 04/09/2026 |
| 216 |  CoinTR |
ADA/USDT | $0.2239 | $978,030 | 04:57:11 04/09/2026 |
| 217 | Bitunix |
ADA/USD | $0.2236 | $973,842 | 04:57:16 04/09/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2229 | $966,709 | 05:03:23 04/09/2026 |
| 219 | KCEX |
ADA/USDT | $0.2239 | $963,067 | 04:57:09 04/09/2026 |
| 220 | MGBX |
ADA/USDT | $0.2238 | $938,960 | 04:57:07 04/09/2026 |
| 221 | OneBullEx |
ADA/USDT | $0.2747 | $927,663 | 05:00:10 04/09/2026 |
| 222 | BYDFi |
ADA/USDT | $0.2235 | $923,956 | 05:00:07 04/09/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.08850 | $914,009 | 04:57:12 04/09/2026 |
| 224 | Bitbaby |
ADA/USDC | $0.2233 | $858,580 | 05:00:16 04/09/2026 |
| 225 | WEEX |
ADA/USDC | $0.2238 | $850,596 | 04:57:10 04/09/2026 |
| 226 | BITmarkets |
ADA/USDC | $0.2233 | $848,600 | 05:00:10 04/09/2026 |
| 227 | B2Z Exchange |
ADA/USDC | $0.2234 | $848,468 | 05:00:12 04/09/2026 |
| 228 | AstralX |
ADA/USDT | $0.2237 | $839,971 | 05:00:10 04/09/2026 |
| 229 | Binance |
ADA/BTC | $0.2236 | $839,340 | 04:56:42 04/09/2026 |
| 230 | BitTap |
ADA/USDT | $0.2238 | $812,035 | 04:57:07 04/09/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2243 | $810,827 | 04:36:18 04/09/2026 |
| 232 | idax exchange |
ADA/USDC | $0.2233 | $802,632 | 05:00:12 04/09/2026 |
| 233 | WHXEX |
ADA/USDC | $0.2233 | $802,631 | 05:00:12 04/09/2026 |
| 234 |  Revolut X |
ADA/USD | $0.2236 | $801,113 | 05:00:09 04/09/2026 |
| 235 |  Bitkub |
ADA/THB | $0.2232 | $793,997 | 04:57:11 04/09/2026 |
| 236 | KCEX |
ADA/USDC | $0.2240 | $786,050 | 04:57:09 04/09/2026 |
| 237 | Bitbase |
ADA/USDC | $0.2238 | $762,706 | 04:57:18 04/09/2026 |
| 238 |  Variational |
ADA/USDC | $0.2237 | $744,441 | 05:03:16 04/09/2026 |
| 239 |  MAX Exchange |
ADA/TWD | $0.2235 | $733,817 | 04:57:12 04/09/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.2238 | $719,490 | 04:57:01 04/09/2026 |
| 241 |  Coinstore |
ADA/USDT | $0.2235 | $706,025 | 05:00:11 04/09/2026 |
| 242 |  EdgeX |
ADA/USDC | $0.2227 | $693,481 | 05:03:16 04/09/2026 |
| 243 | Bitrue |
ADA/RLUSD | $0.2241 | $658,821 | 04:57:12 04/09/2026 |
| 244 |  Bitfinex |
ADA/USDT | $0.2239 | $652,954 | 04:57:15 04/09/2026 |
| 245 | Bitrue |
ADA/USD1 | $0.2239 | $648,826 | 04:57:12 04/09/2026 |
| 246 |  BigONE |
ADA/USDT | $0.2235 | $646,590 | 04:57:11 04/09/2026 |
| 247 |  C-Patex |
ADA/USDT | $0.2238 | $636,795 | 04:54:12 04/09/2026 |
| 248 | Hibt |
ADA/USDC | $0.2238 | $608,530 | 04:57:08 04/09/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2225 | $585,997 | 05:00:13 04/09/2026 |
| 250 | Revolut X |
ADA/EUR | $0.2234 | $556,549 | 05:00:09 04/09/2026 |
| 251 |  Lighter |
ADA/USDC | $0.2231 | $539,228 | 04:57:15 04/09/2026 |
| 252 |  IndoEx |
ADA/USDT | $0.2235 | $531,134 | 05:00:10 04/09/2026 |
| 253 | Bitget |
ADA/PERP | $0.2229 | $526,212 | 04:54:16 04/09/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2234 | $524,309 | 05:00:17 04/09/2026 |
| 255 |  Coincall |
ADA/USD | $0.2230 | $522,632 | 05:03:15 04/09/2026 |
| 256 | Phemex |
ADA/USDC | $0.2238 | $515,491 | 04:57:09 04/09/2026 |
| 257 | MEXC |
ADA/USD | $0.2235 | $498,884 | 04:57:16 04/09/2026 |
| 258 | WhiteBIT |
ADA/TRY | $0.2229 | $484,620 | 04:57:11 04/09/2026 |
| 259 | ZKE |
ADA/USDC | $0.2233 | $481,533 | 05:00:09 04/09/2026 |
| 260 | OKX |
ADA/EUR | $0.2237 | $474,579 | 04:56:24 04/09/2026 |
| 261 | Bitbase |
ADA/USDC | $0.2239 | $472,979 | 04:57:08 04/09/2026 |
| 262 | Mandala Exchange |
ADA/USDT | $0.2238 | $470,853 | 04:57:16 04/09/2026 |
| 263 | HitBTC |
ADA/USDT | $0.2238 | $470,848 | 04:57:16 04/09/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2236 | $470,765 | 05:00:15 04/09/2026 |
| 265 | Bitrue |
TRX/ADA | $0.3314 | $469,278 | 04:57:12 04/09/2026 |
| 266 | Bitstamp by Robinhood |
ADA/EUR | $0.2237 | $466,777 | 04:59:23 04/09/2026 |
| 267 | PointPay |
ADA/USDC | $0.2238 | $460,216 | 04:57:11 04/09/2026 |
| 268 | KuCoin |
ADA/USDC | $0.2237 | $460,012 | 04:56:23 04/09/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2242 | $447,463 | 04:46:08 04/09/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2239 | $444,296 | 04:56:42 04/09/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2261 | $424,986 | 04:57:10 04/09/2026 |
| 272 | Bybit |
ADA/EUR | $0.2233 | $420,814 | 04:54:09 04/09/2026 |
| 273 | Biconomy.com |
ADA/USD1 | $0.2238 | $420,227 | 04:57:07 04/09/2026 |
| 274 | YEX |
ADA/USDC | $0.2233 | $405,373 | 05:00:09 04/09/2026 |
| 275 |  Backpack Exchange |
ADA/USDC | $0.2238 | $395,875 | 04:57:15 04/09/2026 |
| 276 |  KoinBX |
ADA/BTC | $0.2236 | $395,157 | 05:00:12 04/09/2026 |
| 277 | KoinBX |
ADA/USDT | $0.2233 | $394,919 | 05:00:12 04/09/2026 |
| 278 | OKX |
ADA/USD | $0.2237 | $392,197 | 04:56:24 04/09/2026 |
| 279 | Bitfinex |
ADA/USD | $0.2237 | $378,608 | 04:59:23 04/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2237 | $374,139 | 05:00:11 04/09/2026 |
| 281 | CoinTR |
ADA/TRY | $0.2220 | $369,647 | 04:57:11 04/09/2026 |
| 282 | Niza.io |
ADA/USDT | $0.2237 | $368,211 | 05:00:11 04/09/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.2236 | $366,412 | 04:57:07 04/09/2026 |
| 284 |  BitoPro |
ADA/TWD | $0.2239 | $365,257 | 04:57:10 04/09/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.2234 | $360,046 | 04:58:23 04/09/2026 |
| 286 |  SunX |
ADA/USDT | $0.1586 | $358,432 | 05:03:16 04/09/2026 |
| 287 | KoinBX |
ADA/ETH | $0.2238 | $354,252 | 05:00:12 04/09/2026 |
| 288 | OKX |
ADA/USDC | $0.2234 | $349,445 | 04:56:24 04/09/2026 |
| 289 |  Coinone |
ADA/KRW | $0.2249 | $343,938 | 04:55:53 04/09/2026 |
| 290 | SuperEx |
ADA/USD1 | $0.2230 | $334,485 | 04:57:10 04/09/2026 |
| 291 | Bitget |
ADA/USD | $0.2236 | $325,482 | 04:54:16 04/09/2026 |
| 292 | Cofinex |
ADA/USD | $0.2232 | $325,173 | 05:00:17 04/09/2026 |
| 293 |  Korbit |
ADA/KRW | $0.2253 | $324,948 | 04:57:07 04/09/2026 |
| 294 |  ApeX Omni |
ADA/USDT | $0.2225 | $324,791 | 05:03:16 04/09/2026 |
| 295 |  TxFlow |
ADA/USDC | $0.2237 | $320,996 | 04:57:28 04/09/2026 |
| 296 | Kraken |
ADA/GBP | $0.2233 | $307,308 | 04:59:57 04/09/2026 |
| 297 | Coinbase Exchange |
ADA/GBP | $0.2235 | $305,483 | 04:56:29 04/09/2026 |
| 298 |  PrimeXBT |
ADA/USDT | $0.2234 | $278,202 | 05:00:15 04/09/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.2239 | $276,993 | 04:59:23 04/09/2026 |
| 300 | Pionex |
ADA/ETH | $0.2239 | $270,240 | 04:57:09 04/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 04/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,913,036 với tỷ giá $0.2234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.