Cardano ADA
Xếp hạng #16
17:09:00 27/07/2026
Giá Cardano (ADA)
$0.1651 0.16%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1651 | $391,008,074 | 17:00:07 27/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1649 | $237,468,572 | 17:00:15 27/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1650 | $180,288,854 | 17:00:16 27/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1652 | $106,189,922 | 16:57:16 27/07/2026 |
| 5 |  AstralX |
ADA/USDT | $0.1648 | $88,071,555 | 17:00:15 27/07/2026 |
| 6 |  AIA Exchange |
ADA/USDT | $0.1652 | $80,257,981 | 17:00:10 27/07/2026 |
| 7 |  Binance |
ADA/USDT | $0.1652 | $64,649,626 | 16:54:16 27/07/2026 |
| 8 |  Koinbay |
ADA/USDT | $0.1651 | $49,582,441 | 16:57:15 27/07/2026 |
| 9 |  WHXEX |
ADA/USDT | $0.1650 | $49,479,863 | 17:00:16 27/07/2026 |
| 10 |  idax exchange |
ADA/USDT | $0.1650 | $49,479,587 | 17:00:16 27/07/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.1650 | $49,479,088 | 17:00:15 27/07/2026 |
| 12 |  OrangeX |
ADA/USDT | $0.1651 | $49,185,588 | 16:57:15 27/07/2026 |
| 13 |  BTSE |
ADA/USDT | $0.1650 | $48,979,790 | 16:54:15 27/07/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.1651 | $47,924,888 | 17:00:15 27/07/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1650 | $47,900,685 | 17:00:15 27/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1650 | $43,918,926 | 17:00:15 27/07/2026 |
| 17 |  CoinW |
ADA/USDT | $0.1652 | $41,305,895 | 16:57:18 27/07/2026 |
| 18 |  BiFinance |
ADA/USDT | $0.1653 | $39,506,625 | 16:57:10 27/07/2026 |
| 19 |  WEEX |
ADA/USDT | $0.1651 | $39,460,319 | 16:57:16 27/07/2026 |
| 20 |  Toobit |
ADA/USDT | $0.1651 | $34,207,054 | 16:57:15 27/07/2026 |
| 21 |  Batonex |
ADA/USDT | $0.1651 | $32,453,666 | 17:00:16 27/07/2026 |
| 22 |  BVOX |
ADA/USDT | $0.1651 | $32,325,851 | 16:54:15 27/07/2026 |
| 23 |  Hibt |
ADA/USDT | $0.1653 | $28,300,826 | 16:57:18 27/07/2026 |
| 24 |  KTX |
ADA/USDT | $0.1651 | $25,235,592 | 17:00:15 27/07/2026 |
| 25 |  SunX |
ADA/USDT | $0.1652 | $25,139,465 | 17:01:12 27/07/2026 |
| 26 |  Ulink |
ADA/USDT | $0.1652 | $24,547,523 | 17:00:10 27/07/2026 |
| 27 |  Ourbit |
ADA/USDT | $0.1651 | $24,270,378 | 16:57:18 27/07/2026 |
| 28 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 29 |  Bybit |
ADA/USDT | $0.1651 | $23,946,678 | 16:54:16 27/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1651 | $20,029,937 | 17:00:16 27/07/2026 |
| 31 |  BTCC |
ADA/USDT | $0.1653 | $17,359,188 | 16:57:16 27/07/2026 |
| 32 |  MEXC |
ADA/USDT | $0.1653 | $17,170,539 | 16:54:16 27/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1649 | $16,127,028 | 17:00:17 27/07/2026 |
| 34 |  Aivora Exchange |
ADA/USDT | $0.1650 | $15,903,919 | 17:00:17 27/07/2026 |
| 35 |  CoinMy |
ADA/USDT | $0.1652 | $15,737,856 | 17:00:16 27/07/2026 |
| 36 |  BitMart |
ADA/USDT | $0.1651 | $15,365,025 | 17:00:16 27/07/2026 |
| 37 | Koinbay |
ADA/USDT | $0.1653 | $15,024,716 | 16:57:14 27/07/2026 |
| 38 | Blockfinex |
ADA/USDT | $0.1651 | $15,000,753 | 17:00:10 27/07/2026 |
| 39 | idax exchange |
ADA/USDT | $0.1651 | $15,000,353 | 17:00:12 27/07/2026 |
| 40 | WHXEX |
ADA/USDT | $0.1651 | $15,000,115 | 17:00:12 27/07/2026 |
| 41 |  CoinP |
ADA/USDT | $0.1647 | $14,287,908 | 17:00:15 27/07/2026 |
| 42 |  Biconomy.com |
ADA/USDT | $0.1651 | $14,264,304 | 16:51:15 27/07/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1652 | $14,151,451 | 16:57:15 27/07/2026 |
| 44 |  BitradeX |
ADA/USDT | $0.1652 | $13,076,661 | 16:57:15 27/07/2026 |
| 45 |  LBank |
ADA/USDT | $0.1651 | $12,156,240 | 16:57:17 27/07/2026 |
| 46 |  AllinX |
ADA/USDT | $0.1652 | $12,083,270 | 17:00:10 27/07/2026 |
| 47 |  Deepcoin |
ADA/USDT | $0.1652 | $11,431,898 | 16:57:10 27/07/2026 |
| 48 |  YEX |
ADA/USDT | $0.1650 | $11,384,941 | 17:00:16 27/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1650 | $10,752,724 | 17:00:17 27/07/2026 |
| 50 | BitMart |
ADA/USDT | $0.1652 | $10,714,892 | 17:00:08 27/07/2026 |
| 51 | WOO X Pro |
ADA/USDT | $0.1650 | $10,294,207 | 17:00:16 27/07/2026 |
| 52 |  MGBX |
ADA/USDT | $0.1654 | $9,727,684 | 16:57:16 27/07/2026 |
| 53 |  Websea |
ADA/USDT | $0.1652 | $9,633,442 | 16:57:17 27/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1652 | $9,332,489 | 16:57:15 27/07/2026 |
| 55 |  Zoomex |
ADA/USDT | $0.1652 | $9,194,513 | 16:57:15 27/07/2026 |
| 56 |  ZKE |
ADA/USDT | $0.1651 | $9,000,212 | 17:00:12 27/07/2026 |
| 57 |  Cofinex |
ADA/USDT | $0.1651 | $8,904,911 | 17:00:15 27/07/2026 |
| 58 |  Bitget |
ADA/USDT | $0.1651 | $8,898,580 | 16:54:15 27/07/2026 |
| 59 |  Gate |
ADA/USDT | $0.1651 | $8,406,793 | 16:54:19 27/07/2026 |
| 60 | Batonex |
ADA/USDT | $0.1652 | $8,104,535 | 17:00:09 27/07/2026 |
| 61 |  BlockFin |
ADA/USDT | $0.1652 | $8,096,435 | 16:57:15 27/07/2026 |
| 62 |  Bitbase |
ADA/USDT | $0.1651 | $7,994,520 | 16:45:17 27/07/2026 |
| 63 | BVOX |
ADA/USDT | $0.1654 | $7,792,646 | 16:54:09 27/07/2026 |
| 64 |  Echobit |
ADA/USDT | $0.1651 | $7,636,018 | 16:57:16 27/07/2026 |
| 65 | WOO X Pro |
ADA/USDT | $0.1652 | $7,259,620 | 17:00:11 27/07/2026 |
| 66 | CoinP |
ADA/USDT | $0.1652 | $7,116,392 | 17:00:11 27/07/2026 |
| 67 |  Phemex |
ADA/USDT | $0.1652 | $7,059,354 | 16:57:17 27/07/2026 |
| 68 |  BingX |
ADA/USDT | $0.1650 | $7,054,327 | 16:57:17 27/07/2026 |
| 69 | Binance |
ADA/USDT | $0.1653 | $7,046,057 | 16:56:42 27/07/2026 |
| 70 |  GroveX |
ADA/USDT | $0.1653 | $6,869,386 | 16:54:08 27/07/2026 |
| 71 | Deepcoin |
ADA/USDT | $0.1650 | $6,800,431 | 16:57:15 27/07/2026 |
| 72 | BingX |
ADA/USDC | $0.1652 | $6,520,719 | 16:57:17 27/07/2026 |
| 73 |  EasiCoin |
ADA/USDT | $0.1650 | $6,242,971 | 17:00:16 27/07/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.1651 | $6,186,215 | 16:57:17 27/07/2026 |
| 75 |  AlphaX |
ADA/USDT | $0.1652 | $6,178,883 | 17:00:10 27/07/2026 |
| 76 |  Hotcoin |
ADA/USDT | $0.1651 | $6,036,182 | 16:57:20 27/07/2026 |
| 77 |  KuCoin |
ADA/USDT | $0.1652 | $5,619,970 | 16:54:18 27/07/2026 |
| 78 |  YUBIT |
ADA/USDT | $0.1651 | $5,563,260 | 16:57:15 27/07/2026 |
| 79 | YEX |
ADA/USD | $0.1651 | $5,557,578 | 17:00:16 27/07/2026 |
| 80 |  OneEx |
ADA/USDT | $0.1652 | $5,544,975 | 17:00:10 27/07/2026 |
| 81 |  Grvt |
ADA/USDT | $0.1647 | $5,418,503 | 14:42:16 27/07/2026 |
| 82 | Pionex |
ADA/USDT | $0.1652 | $5,388,860 | 16:57:16 27/07/2026 |
| 83 |  UZX |
ADA/USDT | $0.1651 | $5,239,015 | 16:57:15 27/07/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.1653 | $5,103,403 | 16:57:07 27/07/2026 |
| 85 | Binance |
ADA/USD | $0.1654 | $4,893,932 | 16:54:51 27/07/2026 |
| 86 | Pionex |
ADA/USDT | $0.1652 | $4,839,235 | 16:57:12 27/07/2026 |
| 87 |  Azbit |
ADA/USDT | $0.1653 | $4,722,376 | 16:45:08 27/07/2026 |
| 88 | Biconomy.com |
ADA/USDT | $0.1653 | $4,567,182 | 16:54:08 27/07/2026 |
| 89 | BTSE |
ADA/USDT | $0.1652 | $4,508,169 | 16:57:19 27/07/2026 |
| 90 |  Poloniex |
ADA/USDT | $0.1653 | $4,329,568 | 16:59:23 27/07/2026 |
| 91 |  DigiFinex |
ADA/USDT | $0.1651 | $4,327,067 | 17:00:17 27/07/2026 |
| 92 | B2Z Exchange |
ADA/USDT | $0.1651 | $4,307,700 | 17:00:12 27/07/2026 |
| 93 | BITmarkets |
ADA/USDT | $0.1651 | $4,307,481 | 17:00:09 27/07/2026 |
| 94 |  Picol |
ADA/USDT | $0.1652 | $4,270,229 | 17:00:10 27/07/2026 |
| 95 |  SuperEx |
ADA/USDT | $0.1649 | $4,126,603 | 16:57:12 27/07/2026 |
| 96 | Pionex |
ADA/ETH | $0.1653 | $3,806,805 | 16:57:16 27/07/2026 |
| 97 |  Hyperliquid |
ADA/USDC | $0.1653 | $3,783,449 | 16:57:26 27/07/2026 |
| 98 | BlockFin |
ADA/USDT | $0.1652 | $3,740,585 | 16:57:07 27/07/2026 |
| 99 |  Bitbaby |
ADA/USDT | $0.1650 | $3,733,847 | 17:00:15 27/07/2026 |
| 100 |  Coinbase Exchange |
ADA/USD | $0.1654 | $3,713,390 | 16:57:00 27/07/2026 |
| 101 | UZX |
ADA/USDT | $0.1654 | $3,617,259 | 16:57:10 27/07/2026 |
| 102 | BTCC |
ADA/USDT | $0.1653 | $3,523,090 | 16:57:08 27/07/2026 |
| 103 | 4E |
ADA/USDT | $0.1651 | $3,488,022 | 17:00:08 27/07/2026 |
| 104 | Binance |
ADA/USDC | $0.1653 | $3,335,730 | 16:54:16 27/07/2026 |
| 105 |  KCEX |
ADA/USDT | $0.1652 | $3,305,052 | 16:57:15 27/07/2026 |
| 106 | BITmarkets |
ADA/USD | $0.1652 | $3,192,181 | 17:00:09 27/07/2026 |
| 107 | B2Z Exchange |
ADA/USD | $0.1652 | $3,191,931 | 17:00:12 27/07/2026 |
| 108 | Hotcoin |
ADA/USDT | $0.1652 | $3,030,434 | 16:57:08 27/07/2026 |
| 109 | WEEX |
ADA/USDT | $0.1653 | $2,970,269 | 16:57:13 27/07/2026 |
| 110 |  CoinUp.io |
ADA/USDT | $0.1652 | $2,832,554 | 16:57:12 27/07/2026 |
| 111 | Hibt |
ADA/USDT | $0.1654 | $2,815,944 | 16:57:12 27/07/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1650 | $2,723,355 | 17:00:11 27/07/2026 |
| 113 | Bybit |
ADA/USDT | $0.1653 | $2,706,695 | 16:54:11 27/07/2026 |
| 114 |  XT.COM |
ADA/USDT | $0.1653 | $2,676,129 | 16:57:12 27/07/2026 |
| 115 | Phemex |
ADA/USDT | $0.1653 | $2,650,566 | 16:57:11 27/07/2026 |
| 116 |  OKX |
ADA/USDT | $0.1653 | $2,643,124 | 16:56:23 27/07/2026 |
| 117 |  Gems Trade |
ADA/USDT | $0.1652 | $2,643,051 | 17:00:10 27/07/2026 |
| 118 |  Bitvavo |
ADA/EUR | $0.1654 | $2,586,240 | 16:57:08 27/07/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.1650 | $2,435,991 | 17:00:18 27/07/2026 |
| 120 | Ourbit |
ADA/USDT | $0.1653 | $2,398,775 | 16:57:11 27/07/2026 |
| 121 | Toobit |
ADA/USDT | $0.1653 | $2,358,171 | 16:57:10 27/07/2026 |
| 122 |  BloFin |
ADA/USDT | $0.1652 | $2,245,615 | 16:57:07 27/07/2026 |
| 123 | YUBIT |
ADA/USDT | $0.1652 | $2,105,071 | 16:57:07 27/07/2026 |
| 124 | Gate |
ADA/USDT | $0.1653 | $1,986,546 | 16:56:24 27/07/2026 |
| 125 | OrangeX |
ADA/USDT | $0.1653 | $1,981,951 | 16:57:07 27/07/2026 |
| 126 |  Kraken |
ADA/USD | $0.1653 | $1,981,722 | 16:59:24 27/07/2026 |
| 127 |  Upbit |
ADA/KRW | $0.1634 | $1,948,623 | 16:56:53 27/07/2026 |
| 128 | GroveX |
ADA/FDUSD | $0.1652 | $1,926,803 | 16:54:08 27/07/2026 |
| 129 |  Bitrue |
ADA/USDT | $0.1649 | $1,828,079 | 16:57:17 27/07/2026 |
| 130 | BlockFin |
ADA/USDC | $0.1655 | $1,826,400 | 16:57:07 27/07/2026 |
| 131 | AlphaX |
ADA/USDT | $0.1648 | $1,764,263 | 17:00:19 27/07/2026 |
| 132 |  BitxEX |
ADA/USDT | $0.1653 | $1,757,803 | 17:00:08 27/07/2026 |
| 133 | MEXC |
ADA/USDT | $0.1653 | $1,726,615 | 16:54:10 27/07/2026 |
| 134 |  Crypto.com Exchange |
ADA/USD | $0.1653 | $1,655,008 | 16:57:11 27/07/2026 |
| 135 | CoinW |
ADA/USDT | $0.1653 | $1,630,030 | 16:48:10 27/07/2026 |
| 136 | Aivora Exchange |
ADA/USDT | $0.1650 | $1,599,154 | 17:00:12 27/07/2026 |
| 137 | Echobit |
ADA/USDT | $0.1652 | $1,578,594 | 16:57:10 27/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1652 | $1,568,185 | 17:00:11 27/07/2026 |
| 139 |  HTX |
ADA/USDT | $0.1653 | $1,495,523 | 16:59:25 27/07/2026 |
| 140 |  CRMClick |
ADA/USDT | $0.1653 | $1,494,913 | 16:57:08 27/07/2026 |
| 141 | Tapbit |
ADA/USDT | $0.1653 | $1,429,517 | 16:57:11 27/07/2026 |
| 142 |  XXKK |
ADA/USDT | $0.1652 | $1,389,044 | 17:00:09 27/07/2026 |
| 143 | BloFin |
ADA/USDT | $0.1652 | $1,372,175 | 16:57:16 27/07/2026 |
| 144 | TruBit Pro Exchange |
ADA/USDT | $0.1656 | $1,324,748 | 17:00:12 27/07/2026 |
| 145 | KuCoin |
ADA/USDT | $0.1654 | $1,279,030 | 16:54:07 27/07/2026 |
| 146 | CoinUp.io |
ADA/USDT | $0.1651 | $1,251,177 | 16:57:17 27/07/2026 |
| 147 |  BitTap |
ADA/USDT | $0.1650 | $1,233,676 | 17:00:16 27/07/2026 |
| 148 | BitradeX |
ADA/USDT | $0.1653 | $1,201,509 | 16:57:07 27/07/2026 |
| 149 | Bitget |
ADA/USDT | $0.1653 | $1,198,110 | 16:54:51 27/07/2026 |
| 150 | LBank |
ADA/USDT | $0.1653 | $1,194,413 | 16:57:12 27/07/2026 |
| 151 |  BitDelta |
ADA/USDT | $0.1652 | $1,191,210 | 17:00:10 27/07/2026 |
| 152 | BitDelta |
ADA/USDC | $0.1653 | $1,189,191 | 17:00:10 27/07/2026 |
| 153 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1652 | $1,176,835 | 17:03:50 27/07/2026 |
| 154 | YEX |
ADA/USDT | $0.1651 | $1,166,905 | 17:00:12 27/07/2026 |
| 155 | BloFin |
ADA/USDC | $0.1655 | $1,095,044 | 16:57:07 27/07/2026 |
| 156 | DigiFinex |
ADA/USDT | $0.1652 | $1,042,403 | 17:00:11 27/07/2026 |
| 157 | Crypto.com Exchange |
ADA/USDT | $0.1654 | $1,016,342 | 16:57:11 27/07/2026 |
| 158 | Binance |
ADA/USDC | $0.1654 | $1,015,036 | 16:56:42 27/07/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.1653 | $952,329 | 16:54:08 27/07/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1641 | $930,405 | 16:59:53 27/07/2026 |
| 161 |  OneBullEx |
ADA/USDT | $0.2744 | $926,701 | 17:00:08 27/07/2026 |
| 162 | HTX |
ADA/USDT | $0.1647 | $917,567 | 16:18:15 27/07/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1656 | $915,219 | 16:57:07 27/07/2026 |
| 164 |  HitBTC |
ADA/USDT | $0.1654 | $914,345 | 16:57:09 27/07/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1654 | $914,339 | 16:57:11 27/07/2026 |
| 166 |  Gleec BTC |
ADA/USDT | $0.1653 | $914,132 | 17:00:10 27/07/2026 |
| 167 |  Changelly |
ADA/USDT | $0.1653 | $914,126 | 17:00:09 27/07/2026 |
| 168 | YEX |
ADA/USDC | $0.1650 | $840,635 | 17:00:16 27/07/2026 |
| 169 | BITmarkets |
ADA/USDC | $0.1652 | $779,205 | 17:00:09 27/07/2026 |
| 170 | B2Z Exchange |
ADA/USDC | $0.1652 | $779,070 | 17:00:12 27/07/2026 |
| 171 |  Extended |
ADA/USD | $0.1652 | $724,180 | 17:03:16 27/07/2026 |
| 172 |  AEGET |
ADA/USDT | $0.1652 | $706,681 | 17:00:12 27/07/2026 |
| 173 |  ASTX |
ADA/USDT | $0.1653 | $706,670 | 17:00:11 27/07/2026 |
| 174 | KTX |
ADA/USDT | $0.1652 | $694,498 | 17:00:10 27/07/2026 |
| 175 |  BitKan |
ADA/USDT | $0.1652 | $692,026 | 17:00:10 27/07/2026 |
| 176 | AstralX |
ADA/USDT | $0.1653 | $658,484 | 17:00:07 27/07/2026 |
| 177 | BitMart |
ADA/USDC | $0.1652 | $627,867 | 17:00:08 27/07/2026 |
| 178 |  Coinbase International Exchange |
ADA/USDC | $0.1651 | $596,215 | 17:00:16 27/07/2026 |
| 179 |  CoinTR |
ADA/USDT | $0.1653 | $590,881 | 16:57:11 27/07/2026 |
| 180 | Bybit |
ADA/USD | $0.1651 | $583,180 | 16:54:16 27/07/2026 |
| 181 | Bitrue |
BNB/ADA | $571.94 | $566,251 | 16:57:07 27/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1651 | $561,068 | 17:00:13 27/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1653 | $540,005 | 16:57:11 27/07/2026 |
| 184 |  Ekbit |
ADA/USDT | $0.1651 | $517,502 | 17:00:16 27/07/2026 |
| 185 | CZR Exchange |
ADA/USDT | $0.1651 | $506,189 | 17:00:08 27/07/2026 |
| 186 | Toobit |
ADA/USDC | $0.1652 | $498,531 | 16:57:15 27/07/2026 |
| 187 |  Niza.io |
ADA/USD | $0.1653 | $495,218 | 16:57:11 27/07/2026 |
| 188 | Bitrue |
SOL/ADA | $76.41 | $493,502 | 16:57:07 27/07/2026 |
| 189 | KCEX |
ADA/USDC | $0.1652 | $489,864 | 16:57:15 27/07/2026 |
| 190 | CoinTR |
ADA/TRY | $0.1651 | $478,884 | 16:57:11 27/07/2026 |
| 191 |  Paribu |
ADA/TRY | $0.1652 | $468,101 | 16:57:53 27/07/2026 |
| 192 | WhiteBIT |
ADA/WBT | $0.1652 | $455,476 | 16:57:07 27/07/2026 |
| 193 | Crypto.com Exchange |
ADA/USD | $0.1652 | $440,252 | 15:30:17 27/07/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1653 | $437,827 | 16:57:07 27/07/2026 |
| 195 |  Bitunix |
ADA/USD | $0.1652 | $433,538 | 16:57:17 27/07/2026 |
| 196 | Binance |
ADA/TRY | $0.1651 | $425,825 | 16:56:42 27/07/2026 |
| 197 |  Bitstamp by Robinhood |
ADA/USD | $0.1653 | $419,543 | 16:59:23 27/07/2026 |
| 198 |  Backpack Exchange |
ADA/USDC | $0.1653 | $405,649 | 16:57:15 27/07/2026 |
| 199 |  BigONE |
ADA/USDT | $0.1650 | $392,781 | 16:57:10 27/07/2026 |
| 200 | Bitbase |
ADA/USDT | $0.1652 | $390,716 | 16:57:11 27/07/2026 |
| 201 |  KoinBX |
ADA/USDT | $0.1652 | $386,998 | 17:00:11 27/07/2026 |
| 202 |  EdgeX |
ADA/USD | $0.1650 | $386,431 | 17:03:15 27/07/2026 |
| 203 | KoinBX |
ADA/BTC | $0.1656 | $377,072 | 17:00:11 27/07/2026 |
| 204 |  LeveX |
ADA/USDT | $0.1650 | $376,059 | 17:00:16 27/07/2026 |
| 205 | BingX |
ADA/USDT | $0.1653 | $360,503 | 16:51:07 27/07/2026 |
| 206 | Bitbaby |
ADA/USDT | $0.1653 | $356,228 | 17:00:10 27/07/2026 |
| 207 | Bitunix |
ADA/USDT | $0.1652 | $356,009 | 16:57:07 27/07/2026 |
| 208 | Kraken |
ADA/EUR | $0.1654 | $354,595 | 16:59:55 27/07/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3314 | $352,349 | 16:57:07 27/07/2026 |
| 210 |  Bit2Me |
ADA/EUR | $0.1654 | $346,624 | 16:57:11 27/07/2026 |
| 211 | Bitrue |
ADA/USDT | $0.1654 | $318,830 | 16:57:07 27/07/2026 |
| 212 |  Aster |
ADA/USDT | $0.1652 | $309,469 | 16:54:15 27/07/2026 |
| 213 |  Lighter |
ADA/USDC | $0.1653 | $300,578 | 16:57:15 27/07/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.07261 | $296,509 | 16:57:07 27/07/2026 |
| 215 | KoinBX |
ADA/ETH | $0.1653 | $294,914 | 17:00:11 27/07/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.1651 | $285,036 | 17:00:16 27/07/2026 |
| 217 | Cofinex |
ADA/USD | $0.1657 | $280,048 | 17:00:15 27/07/2026 |
| 218 | Bitget |
ADA/USD | $0.1656 | $280,045 | 16:54:15 27/07/2026 |
| 219 |  ICRYPEX |
ADA/USDT | $0.1642 | $276,081 | 17:00:13 27/07/2026 |
| 220 | EasiCoin |
ADA/USDT | $0.1653 | $275,061 | 17:00:12 27/07/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.1650 | $263,179 | 17:03:17 27/07/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.1653 | $259,768 | 16:54:07 27/07/2026 |
| 223 | MEXC |
ADA/USD | $0.1652 | $258,607 | 16:54:16 27/07/2026 |
| 224 |  Bitazza |
ADA/USDT | $0.1651 | $252,313 | 17:00:09 27/07/2026 |
| 225 | MGBX |
ADA/USDT | $0.1653 | $248,653 | 16:57:11 27/07/2026 |
| 226 | BitTap |
ADA/USDT | $0.1651 | $244,522 | 17:00:10 27/07/2026 |
| 227 | Phemex |
ADA/USDC | $0.1651 | $235,476 | 16:57:17 27/07/2026 |
| 228 | Phemex |
ADA/USDC | $0.1652 | $234,616 | 16:57:11 27/07/2026 |
| 229 | MEXC |
ADA/USDC | $0.1653 | $232,491 | 16:54:16 27/07/2026 |
| 230 |  Minswap v2 |
ADA/NIGHT | $0.1653 | $216,104 | 16:54:23 27/07/2026 |
| 231 | BITmarkets |
ADA/IDR | $0.1646 | $216,063 | 17:00:09 27/07/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.1651 | $215,480 | 16:57:10 27/07/2026 |
| 233 |  SunX |
ADA/USDT | $0.1650 | $207,802 | 17:03:16 27/07/2026 |
| 234 | Pionex |
ADA/BTC | $0.1650 | $203,979 | 16:57:12 27/07/2026 |
| 235 | Bitbaby |
ADA/USDC | $0.1649 | $193,971 | 17:00:15 27/07/2026 |
| 236 | KCEX |
ADA/USDT | $0.1654 | $185,476 | 16:57:10 27/07/2026 |
| 237 | ASTX |
ADA/USDT | $0.1651 | $185,456 | 17:00:16 27/07/2026 |
| 238 | Gleec BTC |
ADA/USDT | $0.1652 | $184,895 | 17:00:15 27/07/2026 |
| 239 | HitBTC |
ADA/USDT | $0.1652 | $184,852 | 16:57:15 27/07/2026 |
| 240 | Mandala Exchange |
ADA/USDT | $0.1652 | $184,851 | 16:57:15 27/07/2026 |
| 241 | Bitrue |
ADA/XRP | $0.1653 | $178,314 | 16:57:07 27/07/2026 |
| 242 | Paribu |
ADA/USDT | $0.1652 | $177,658 | 16:57:53 27/07/2026 |
| 243 | KCEX |
ADA/USDC | $0.1654 | $173,903 | 16:57:10 27/07/2026 |
| 244 |  Bitfinex |
ADA/USDT | $0.1652 | $167,024 | 16:57:15 27/07/2026 |
| 245 |  CoinEx |
ADA/USDT | $0.1653 | $164,084 | 16:59:23 27/07/2026 |
| 246 | WhiteBIT |
ADA/TRY | $0.1652 | $163,807 | 16:57:07 27/07/2026 |
| 247 | idax exchange |
ADA/USDC | $0.1652 | $162,755 | 17:00:12 27/07/2026 |
| 248 | WHXEX |
ADA/USDC | $0.1652 | $162,753 | 17:00:12 27/07/2026 |
| 249 |  Blynex |
ADA/USDT | $0.1654 | $159,954 | 16:51:07 27/07/2026 |
| 250 | Bitbase |
ADA/USDC | $0.1654 | $157,317 | 16:57:11 27/07/2026 |
| 251 | WEEX |
ADA/USDC | $0.1654 | $145,236 | 16:57:13 27/07/2026 |
| 252 |  CriptoSwaps |
ADA/USDT | $0.1652 | $140,000 | 16:57:16 27/07/2026 |
| 253 | Kraken |
ADA/USDC | $0.1654 | $136,138 | 16:59:24 27/07/2026 |
| 254 | Bit2Me |
ADA/USDC | $0.1654 | $133,490 | 16:57:11 27/07/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.1653 | $133,393 | 16:57:12 27/07/2026 |
| 256 | BYDFi |
ADA/USDT | $0.1651 | $132,615 | 17:00:08 27/07/2026 |
| 257 |  Pacifica |
ADA/USD | $0.1652 | $131,380 | 17:03:15 27/07/2026 |
| 258 | Binance |
ADA/BTC | $0.1656 | $128,191 | 16:56:42 27/07/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.1654 | $127,443 | 16:57:07 27/07/2026 |
| 260 | SuperEx |
ADA/BTC | $0.1669 | $127,041 | 16:57:12 27/07/2026 |
| 261 | Binance |
ADA/EUR | $0.1653 | $126,596 | 16:56:42 27/07/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1653 | $125,190 | 16:57:07 27/07/2026 |
| 263 | OKX |
ADA/USD | $0.1654 | $123,387 | 16:56:23 27/07/2026 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.1651 | $118,024 | 16:59:53 27/07/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.1653 | $116,448 | 16:59:53 27/07/2026 |
| 266 | Bybit |
ADA/USDC | $0.1652 | $109,911 | 16:54:11 27/07/2026 |
| 267 | Coinbase Exchange |
ADA/EUR | $0.1654 | $107,160 | 16:56:29 27/07/2026 |
| 268 |  Coinone |
ADA/KRW | $0.1638 | $105,259 | 16:59:53 27/07/2026 |
| 269 |  Bybit EU |
ADA/USDC | $0.1654 | $103,538 | 16:45:12 27/07/2026 |
| 270 |  Bitkub |
ADA/THB | $0.1651 | $102,424 | 16:57:07 27/07/2026 |
| 271 | ZKE |
ADA/USDC | $0.1652 | $97,653.23 | 17:00:12 27/07/2026 |
| 272 | BYDFi |
ADA/USDC | $0.1653 | $97,101.49 | 17:00:08 27/07/2026 |
| 273 | Hibt |
ADA/USDC | $0.1655 | $93,814.65 | 16:57:12 27/07/2026 |
| 274 | MEXC |
ADA/USD1 | $0.1653 | $91,576.04 | 16:54:16 27/07/2026 |
| 275 |  BlueBit |
ADA/USDT | $0.1652 | $89,744.98 | 17:00:09 27/07/2026 |
| 276 | Niza.io |
ADA/EUR | $0.1654 | $88,393.99 | 16:57:11 27/07/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.1652 | $86,007.17 | 16:57:11 27/07/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.1649 | $85,662.80 | 17:03:16 27/07/2026 |
| 279 | WhiteBIT |
ADA/USD | $0.1654 | $82,017.52 | 16:57:07 27/07/2026 |
| 280 | YEX |
ADA/USDC | $0.1652 | $80,279.91 | 17:00:12 27/07/2026 |
| 281 | WhiteBIT |
ADA/UAH | $0.1614 | $79,609.39 | 16:57:07 27/07/2026 |
| 282 |  ADEN |
ADA/USDT | $0.1649 | $78,996.32 | 17:03:54 27/07/2026 |
| 283 | Binance |
ADA/JPY | $0.1655 | $75,756.64 | 16:56:42 27/07/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.1651 | $72,148.59 | 17:00:15 27/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1654 | $69,667.97 | 16:44:47 27/07/2026 |
| 286 |  Deribit |
ADA/USDC | $0.1648 | $68,957.79 | 16:27:50 27/07/2026 |
| 287 | CriptoSwaps |
ADA/ETH | $0.1654 | $66,687.98 | 16:57:16 27/07/2026 |
| 288 | Kraken |
ADA/GBP | $0.1653 | $66,021.23 | 16:59:24 27/07/2026 |
| 289 | OKX |
ADA/USDC | $0.1655 | $65,336.48 | 16:56:23 27/07/2026 |
| 290 | Bitrue |
ADA/USDC | $0.1655 | $64,636.20 | 16:57:07 27/07/2026 |
| 291 | EasiCoin |
ADA/USDC | $0.1652 | $64,410.67 | 17:00:12 27/07/2026 |
| 292 | MEXC |
ADA/EUR | $0.1655 | $63,342.19 | 16:54:10 27/07/2026 |
| 293 |  Bitcoiva |
ADA/INR | $0.1719 | $61,613.80 | 17:00:09 27/07/2026 |
| 294 | Cofinex |
ADA/USDT | $0.1653 | $60,735.99 | 17:00:08 27/07/2026 |
| 295 | Gate |
ADA/USDT | $0.1654 | $58,900.00 | 16:54:50 27/07/2026 |
| 296 | Binance |
ADA/FDUSD | $0.1653 | $58,423.76 | 16:56:42 27/07/2026 |
| 297 | Gate |
ADA/GUSD | $0.1655 | $58,272.17 | 16:56:24 27/07/2026 |
| 298 | Cofinex |
ADA/USDC | $0.1651 | $57,762.41 | 17:00:15 27/07/2026 |
| 299 | UZX |
ADA/BTC | $0.1650 | $57,658.60 | 16:57:10 27/07/2026 |
| 300 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1646 | $57,518.76 | 16:56:40 27/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 27/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,008,074 với tỷ giá $0.1651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.