Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,237,948,974,322 Khối lượng (24h): $61,667,079,846 Thị phần: BTC: 58.9%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #15 14:09:00 23/07/2026
Giá Cardano (ADA)
$0.1738 1.92%
0.000002648 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1705 Cao: $0.1799

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1740 $930,677,149 14:00:07 23/07/2026
2 4E 4E ADA/USDT $0.1738 $368,188,418 14:00:15 23/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1738 $249,873,663 14:00:16 23/07/2026
4 Binance Binance ADA/USDT $0.1739 $163,021,223 13:54:16 23/07/2026
5 Pionex Pionex ADA/BTC $0.1739 $157,044,948 13:57:15 23/07/2026
6 OrangeX OrangeX ADA/USDT $0.1740 $125,311,195 13:48:15 23/07/2026
7 WEEX WEEX ADA/USDT $0.1738 $98,386,916 13:57:16 23/07/2026
8 CoinW CoinW ADA/USDT $0.1739 $93,803,675 13:57:17 23/07/2026
9 AstralX AstralX ADA/USDT $0.1739 $92,756,542 14:00:15 23/07/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1742 $80,503,297 14:00:07 23/07/2026
11 BVOX BVOX ADA/USDT $0.1740 $79,286,464 13:57:15 23/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1739 $74,113,230 14:00:15 23/07/2026
13 Bybit Bybit ADA/USDT $0.1740 $63,727,000 13:54:16 23/07/2026
14 Batonex Batonex ADA/USDT $0.1738 $62,773,822 14:00:16 23/07/2026
15 idax exchange idax exchange ADA/USDT $0.1738 $61,783,095 14:00:16 23/07/2026
16 Blockfinex Blockfinex ADA/USDT $0.1739 $61,779,051 14:00:15 23/07/2026
17 WHXEX WHXEX ADA/USDT $0.1738 $61,778,100 14:00:16 23/07/2026
18 Koinbay Koinbay ADA/USDT $0.1739 $61,494,475 13:57:15 23/07/2026
19 Ourbit Ourbit ADA/USDT $0.1738 $59,948,735 13:57:17 23/07/2026
20 Hibt Hibt ADA/USDT $0.1740 $59,385,291 13:57:18 23/07/2026
21 Toobit Toobit ADA/USDT $0.1738 $58,097,507 13:57:19 23/07/2026
22 BTSE BTSE ADA/USDT $0.1740 $55,602,266 13:51:15 23/07/2026
23 B2Z Exchange B2Z Exchange ADA/USD $0.1739 $53,869,319 14:00:15 23/07/2026
24 BITmarkets BITmarkets ADA/USDT $0.1738 $53,836,881 14:00:15 23/07/2026
25 KTX KTX ADA/USDT $0.1739 $52,434,006 14:00:16 23/07/2026
26 BiKing BiKing ADA/USDT $0.1738 $51,446,018 14:00:16 23/07/2026
27 BiFinance BiFinance ADA/USDT $0.1741 $42,105,652 13:57:08 23/07/2026
28 WOO X Pro WOO X Pro ADA/USD $0.1739 $41,273,705 14:00:16 23/07/2026
29 IBIT Global IBIT Global ADA/USDT $0.1738 $40,716,176 14:00:17 23/07/2026
30 BTCC BTCC ADA/USDT $0.1741 $35,255,780 13:57:15 23/07/2026
31 Biconomy.com Biconomy.com ADA/USDT $0.1738 $32,268,231 13:57:15 23/07/2026
32 BlockFin BlockFin ADA/USDT $0.1740 $26,517,497 14:00:15 23/07/2026
33 MEXC MEXC ADA/USDT $0.1738 $26,337,147 13:57:16 23/07/2026
34 Deepcoin Deepcoin ADA/USDT $0.1740 $24,837,870 13:57:09 23/07/2026
35 Ulink Ulink ADA/USDT $0.1742 $24,715,441 14:00:12 23/07/2026
36 SunX SunX ADA/USDT $0.1742 $24,490,933 14:00:12 23/07/2026
37 Websea Websea ADA/USDT $0.1739 $24,181,109 13:57:18 23/07/2026
38 Aivora Exchange Aivora Exchange ADA/USDT $0.1740 $23,974,849 14:00:17 23/07/2026
39 CoinMy CoinMy ADA/USDT $0.1741 $23,905,755 14:00:16 23/07/2026
40 Bitget Bitget ADA/USDT $0.1740 $23,828,063 13:54:16 23/07/2026
41 Cofinex Cofinex ADA/USDT $0.1740 $23,819,862 14:00:15 23/07/2026
42 BitxEX BitxEX ADA/USDT $0.1740 $23,614,739 14:00:10 23/07/2026
43 MGBX MGBX ADA/USDT $0.1736 $23,359,718 13:57:16 23/07/2026
44 Zoomex Zoomex ADA/USDT $0.1740 $23,314,468 13:54:15 23/07/2026
45 Tapbit Tapbit ADA/USDT $0.1740 $22,734,548 13:57:15 23/07/2026
46 YEX YEX ADA/USDT $0.1738 $21,894,800 14:00:16 23/07/2026
47 Gate Gate ADA/USDT $0.1740 $21,802,926 13:54:19 23/07/2026
48 BitradeX BitradeX ADA/USDT $0.1739 $20,606,478 13:57:15 23/07/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.1739 $19,994,216 14:00:15 23/07/2026
50 CrypFine CrypFine ADA/USDT $0.1739 $18,775,340 13:57:15 23/07/2026
51 Deepcoin Deepcoin ADA/USDT $0.1738 $17,597,910 13:57:15 23/07/2026
52 CoinP CoinP ADA/USDT $0.1734 $16,726,773 13:57:15 23/07/2026
53 LBank LBank ADA/USDT $0.1738 $16,509,787 13:57:15 23/07/2026
54 Pionex Pionex ADA/USDT $0.1739 $15,560,841 13:57:15 23/07/2026
55 Echobit Echobit ADA/USDT $0.1738 $15,018,163 13:57:16 23/07/2026
56 Binance Binance ADA/USDT $0.1741 $14,420,718 13:56:42 23/07/2026
57 WHXEX WHXEX ADA/USDT $0.1741 $13,456,146 14:00:12 23/07/2026
58 Koinbay Koinbay ADA/USDT $0.1740 $13,430,752 13:57:09 23/07/2026
59 Blockfinex Blockfinex ADA/USDT $0.1741 $13,409,133 14:00:09 23/07/2026
60 idax exchange idax exchange ADA/USDT $0.1741 $13,409,118 14:00:09 23/07/2026
61 Hotcoin Hotcoin ADA/USDT $0.1738 $13,229,068 13:57:25 23/07/2026
62 EasiCoin EasiCoin ADA/USDT $0.1738 $13,048,424 14:00:16 23/07/2026
63 AllinX AllinX ADA/USDT $0.1742 $12,096,925 14:00:08 23/07/2026
64 Batonex Batonex ADA/USDT $0.1742 $11,945,974 14:00:12 23/07/2026
65 UZX UZX ADA/USDT $0.1738 $11,370,498 13:57:15 23/07/2026
66 x.me Exchange x.me Exchange ADA/USDT $0.1737 $11,262,990 13:57:17 23/07/2026
67 BitMart BitMart ADA/USDT $0.1741 $11,005,993 13:57:07 23/07/2026
68 BVOX BVOX ADA/USDT $0.1740 $10,883,416 13:57:09 23/07/2026
69 KuCoin KuCoin ADA/USDT $0.1740 $10,418,905 13:54:19 23/07/2026
70 DigiFinex DigiFinex ADA/USDT $0.1739 $10,106,493 14:00:16 23/07/2026
71 Biconomy.com Biconomy.com ADA/USDT $0.1740 $9,738,686 13:57:08 23/07/2026
72 BingX BingX ADA/USDT $0.1738 $9,301,875 13:57:19 23/07/2026
73 Pionex Pionex ADA/USDT $0.1741 $9,096,203 13:57:08 23/07/2026
74 WOO X Pro WOO X Pro ADA/USDT $0.1739 $8,950,808 14:00:16 23/07/2026
75 Bitbaby Bitbaby ADA/USDT $0.1740 $8,695,928 14:00:17 23/07/2026
76 YUBIT YUBIT ADA/USDT $0.1738 $8,504,156 13:57:15 23/07/2026
77 Binance Binance ADA/USDC $0.1739 $8,256,397 13:54:16 23/07/2026
78 Phemex Phemex ADA/USDT $0.1739 $8,193,073 13:57:16 23/07/2026
79 WOO X Pro WOO X Pro ADA/USDT $0.1741 $8,121,753 14:00:07 23/07/2026
80 ZKE ZKE ADA/USDT $0.1741 $8,045,471 14:00:09 23/07/2026
81 Picol Picol ADA/USDT $0.1741 $8,009,559 14:00:12 23/07/2026
82 GroveX GroveX ADA/USDT $0.1741 $7,869,695 13:57:07 23/07/2026
83 BlockFin BlockFin ADA/USDT $0.1743 $7,772,899 14:00:11 23/07/2026
84 SuperEx SuperEx ADA/USDT $0.1744 $7,689,928 14:00:09 23/07/2026
85 Bitvavo Bitvavo ADA/EUR $0.1741 $7,571,969 13:57:07 23/07/2026
86 UZX UZX ADA/USDT $0.1740 $7,410,763 13:57:10 23/07/2026
87 Gate Gate ADA/USDT $0.1741 $7,389,749 13:56:24 23/07/2026
88 Grvt Grvt ADA/USDT $0.1740 $7,317,258 13:57:16 23/07/2026
89 BTCC BTCC ADA/USDT $0.1739 $7,223,449 13:57:07 23/07/2026
90 4E 4E ADA/USDT $0.1741 $7,152,029 14:00:10 23/07/2026
91 KCEX KCEX ADA/USDT $0.1738 $7,112,310 13:57:15 23/07/2026
92 CoinP CoinP ADA/USDT $0.1740 $6,794,763 14:00:16 23/07/2026
93 Coinbase Exchange Coinbase Exchange ADA/USD $0.1741 $6,659,781 13:56:59 23/07/2026
94 BingX BingX ADA/USDC $0.1739 $6,574,758 13:57:19 23/07/2026
95 AlphaX AlphaX ADA/USDT $0.1742 $6,180,979 14:00:13 23/07/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.1742 $6,173,236 14:00:08 23/07/2026
97 Gems Trade Gems Trade ADA/USDT $0.1742 $6,022,561 14:00:08 23/07/2026
98 OKX OKX ADA/USDT $0.1740 $6,019,418 13:53:23 23/07/2026
99 WhiteBIT WhiteBIT ADA/USDT $0.1740 $5,972,901 13:57:07 23/07/2026
100 Kraken Kraken ADA/USD $0.1743 $5,900,537 13:59:54 23/07/2026
101 Bybit Bybit ADA/USDT $0.1739 $5,874,648 13:54:08 23/07/2026
102 Hibt Hibt ADA/USDT $0.1741 $5,768,673 13:57:08 23/07/2026
103 Azbit Azbit ADA/USDT $0.1740 $5,729,678 13:54:07 23/07/2026
104 XT.COM XT.COM ADA/USDT $0.1741 $5,644,529 13:57:08 23/07/2026
105 BTSE BTSE ADA/USDT $0.1743 $5,641,243 13:51:08 23/07/2026
106 WEEX WEEX ADA/USDT $0.1739 $5,462,234 13:39:13 23/07/2026
107 BITmarkets BITmarkets ADA/USDT $0.1743 $5,399,277 14:00:10 23/07/2026
108 B2Z Exchange B2Z Exchange ADA/USDT $0.1743 $5,394,466 14:00:11 23/07/2026
109 OneEx OneEx ADA/USDT $0.1742 $5,109,575 14:00:07 23/07/2026
110 Binance Binance ADA/USD $0.1740 $4,968,797 13:54:51 23/07/2026
111 Hyperliquid Hyperliquid ADA/USDC $0.1741 $4,925,473 13:57:26 23/07/2026
112 YEX YEX ADA/USD $0.1738 $4,826,543 14:00:16 23/07/2026
113 Pionex Pionex ADA/ETH $0.1739 $4,799,011 13:57:15 23/07/2026
114 Toobit Toobit ADA/USDT $0.1741 $4,724,220 13:57:08 23/07/2026
115 BloFin BloFin ADA/USDT $0.1742 $4,652,508 13:54:07 23/07/2026
116 BITmarkets BITmarkets ADA/USD $0.1739 $4,611,219 14:00:10 23/07/2026
117 B2Z Exchange B2Z Exchange ADA/USD $0.1739 $4,606,163 14:00:11 23/07/2026
118 Ourbit Ourbit ADA/USDT $0.1741 $4,480,679 13:54:11 23/07/2026
119 Hotcoin Hotcoin ADA/USDT $0.1740 $4,285,442 13:57:01 23/07/2026
120 Poloniex Poloniex ADA/USDT $0.1743 $4,207,155 13:59:23 23/07/2026
121 KuCoin KuCoin ADA/USDT $0.1741 $4,132,266 13:49:23 23/07/2026
122 OrangeX OrangeX ADA/USDT $0.1742 $4,115,736 13:48:07 23/07/2026
123 Bybit Bybit ADA/USD $0.1740 $3,981,406 13:54:16 23/07/2026
124 Bitget Bitget ADA/USDT $0.1741 $3,856,353 13:54:52 23/07/2026
125 Phemex Phemex ADA/USDT $0.1739 $3,650,663 13:57:13 23/07/2026
126 CoinUp.io CoinUp.io ADA/USDT $0.1740 $3,597,565 13:45:13 23/07/2026
127 BlockFin BlockFin ADA/USDC $0.1742 $3,592,261 14:00:11 23/07/2026
128 Upbit Upbit ADA/KRW $0.1721 $3,454,044 13:56:23 23/07/2026
129 BitradeX BitradeX ADA/USDT $0.1741 $3,405,559 13:57:08 23/07/2026
130 YUBIT YUBIT ADA/USDT $0.1740 $3,383,831 13:57:07 23/07/2026
131 Bitbase Bitbase ADA/USDT $0.1739 $3,320,592 13:42:21 23/07/2026
132 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1740 $3,304,945 13:57:11 23/07/2026
133 BloFin BloFin ADA/USDT $0.1741 $3,258,482 13:48:20 23/07/2026
134 MEXC MEXC ADA/USDT $0.1739 $3,162,435 13:54:07 23/07/2026
135 Bitcastle Bitcastle ADA/USDT $0.1739 $3,119,400 14:00:18 23/07/2026
136 XXKK XXKK ADA/USDT $0.1741 $3,114,587 14:00:07 23/07/2026
137 BitTap BitTap ADA/USDT $0.1739 $2,972,869 14:00:16 23/07/2026
138 Bitrue Bitrue ADA/USDT $0.1738 $2,936,890 13:57:17 23/07/2026
139 HTX HTX ADA/USDT $0.1738 $2,784,997 13:39:16 23/07/2026
140 Binance Binance ADA/USDC $0.1741 $2,783,103 13:56:42 23/07/2026
141 Biconomy.com Biconomy.com ADA/USDC $0.1740 $2,729,934 13:57:08 23/07/2026
142 Tapbit Tapbit ADA/USDT $0.1740 $2,686,638 13:57:07 23/07/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1740 $2,634,218 14:03:50 23/07/2026
144 CoinW CoinW ADA/USDT $0.1741 $2,622,338 13:57:07 23/07/2026
145 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1741 $2,432,466 13:57:11 23/07/2026
146 LBank LBank ADA/USDT $0.1740 $2,408,369 13:57:13 23/07/2026
147 Aivora Exchange Aivora Exchange ADA/USDT $0.1743 $2,326,025 14:00:08 23/07/2026
148 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1741 $2,325,587 14:00:15 23/07/2026
149 CoinMy CoinMy ADA/USDT $0.1739 $2,317,368 14:00:12 23/07/2026
150 DigiFinex DigiFinex ADA/USDT $0.1741 $2,300,536 13:57:11 23/07/2026
151 AlphaX AlphaX ADA/USDT $0.1741 $2,272,502 14:00:17 23/07/2026
152 GroveX GroveX ADA/FDUSD $0.1739 $2,207,448 13:57:07 23/07/2026
153 BloFin BloFin ADA/USDC $0.1739 $2,157,759 13:54:07 23/07/2026
154 Echobit Echobit ADA/USDT $0.1740 $2,128,813 13:57:09 23/07/2026
155 FMFW.io FMFW.io ADA/USD $0.1743 $2,081,175 14:00:10 23/07/2026
156 HitBTC HitBTC ADA/USDT $0.1742 $2,079,922 14:00:07 23/07/2026
157 Mandala Exchange Mandala Exchange ADA/USDT $0.1742 $2,079,919 14:00:08 23/07/2026
158 Gleec BTC Gleec BTC ADA/USDT $0.1742 $2,079,852 14:00:11 23/07/2026
159 Changelly Changelly ADA/USDT $0.1741 $2,079,786 14:00:13 23/07/2026
160 YEX YEX ADA/USDT $0.1741 $2,048,511 14:00:11 23/07/2026
161 CRMClick CRMClick ADA/USDT $0.1741 $1,861,303 14:00:12 23/07/2026
162 HTX HTX ADA/USDT $0.1740 $1,860,797 13:59:25 23/07/2026
163 CoinUp.io CoinUp.io ADA/USDT $0.1739 $1,694,023 13:45:17 23/07/2026
164 Kraken Kraken ADA/EUR $0.1742 $1,681,162 13:59:54 23/07/2026
165 Bit2Me Bit2Me ADA/EUR $0.1741 $1,665,062 13:57:07 23/07/2026
166 Extended Extended ADA/USD $0.1737 $1,540,988 14:03:16 23/07/2026
167 Niza.io Niza.io ADA/USD $0.1743 $1,485,393 14:00:11 23/07/2026
168 AEGET AEGET ADA/USDT $0.1740 $1,441,145 14:00:12 23/07/2026
169 ASTX ASTX ADA/USDT $0.1743 $1,441,132 14:00:11 23/07/2026
170 Binance Binance ADA/TRY $0.1738 $1,387,509 13:56:42 23/07/2026
171 KTX KTX ADA/USDT $0.1742 $1,386,482 14:00:09 23/07/2026
172 Ekbit Ekbit ADA/USDT $0.1738 $1,320,018 14:00:15 23/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1740 $1,308,378 13:59:23 23/07/2026
174 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1742 $1,282,920 14:00:11 23/07/2026
175 WhiteBIT WhiteBIT ADA/USDC $0.1742 $1,273,130 13:57:07 23/07/2026
176 BitDelta BitDelta ADA/USDC $0.1741 $1,267,476 13:54:07 23/07/2026
177 BitDelta BitDelta ADA/USDT $0.1741 $1,263,384 13:54:07 23/07/2026
178 KCEX KCEX ADA/USDC $0.1739 $1,197,523 13:57:15 23/07/2026
179 PointPay PointPay ADA/USDT $0.1740 $1,195,606 12:54:11 23/07/2026
180 YEX YEX ADA/USDC $0.1738 $1,193,456 14:00:16 23/07/2026
181 BitKan BitKan ADA/USDT $0.1742 $1,083,657 14:00:07 23/07/2026
182 Bithumb Bithumb ADA/KRW $0.1728 $1,078,964 13:59:24 23/07/2026
183 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1740 $1,070,817 13:45:17 23/07/2026
184 Toobit Toobit ADA/USDC $0.1740 $1,039,660 13:57:19 23/07/2026
185 Bitfinex Bitfinex ADA/USDT $0.1742 $1,038,891 13:51:16 23/07/2026
186 Bitcastle Bitcastle ADA/USDT $0.1740 $950,476 14:00:13 23/07/2026
187 Bitunix Bitunix ADA/USDT $0.1740 $935,723 13:57:07 23/07/2026
188 OneBullEx OneBullEx ADA/USDT $0.2745 $927,001 14:00:08 23/07/2026
189 Paribu Paribu ADA/USDT $0.1741 $896,705 13:58:23 23/07/2026
190 LeveX LeveX ADA/USDT $0.1739 $877,716 14:00:16 23/07/2026
191 CZR Exchange CZR Exchange ADA/USDT $0.1741 $863,985 14:00:14 23/07/2026
192 BITmarkets BITmarkets ADA/USDC $0.1739 $847,685 14:00:10 23/07/2026
193 B2Z Exchange B2Z Exchange ADA/USDC $0.1739 $846,677 14:00:11 23/07/2026
194 BingX BingX ADA/USDT $0.1740 $752,734 13:57:08 23/07/2026
195 BitMart BitMart ADA/USDC $0.1741 $714,416 13:57:07 23/07/2026
196 BYDFi BYDFi ADA/USDT $0.1738 $709,468 14:00:16 23/07/2026
197 AstralX AstralX ADA/USDT $0.1742 $696,426 14:00:11 23/07/2026
198 Bitbaby Bitbaby ADA/USDT $0.1740 $676,104 13:57:08 23/07/2026
199 WhiteBIT WhiteBIT ADA/WBT $0.1739 $675,335 13:57:07 23/07/2026
200 Bitbase Bitbase ADA/USDT $0.1741 $673,494 13:48:07 23/07/2026
201 Antarctic Antarctic ADA/USDT $0.1738 $651,607 14:03:19 23/07/2026
202 CoinTR CoinTR ADA/USDT $0.1740 $644,894 14:00:10 23/07/2026
203 Minswap v2 Minswap v2 ADA/NIGHT $0.1740 $644,041 13:58:36 23/07/2026
204 BitTap BitTap ADA/USDT $0.1742 $622,945 14:00:10 23/07/2026
205 Paribu Paribu ADA/TRY $0.1739 $607,287 13:58:23 23/07/2026
206 Bitrue Bitrue SOL/ADA $77.52 $603,462 13:57:08 23/07/2026
207 Binance TR Binance TR ADA/TRY $0.1738 $596,035 13:57:09 23/07/2026
208 Bitrue Bitrue BNB/ADA $570.10 $589,526 13:57:08 23/07/2026
209 MEXC MEXC ADA/USD $0.1740 $582,731 13:57:16 23/07/2026
210 Bitrue Bitrue ADA/USDT $0.1741 $562,708 13:57:08 23/07/2026
211 Pionex Pionex ADA/BTC $0.1743 $555,670 13:57:08 23/07/2026
212 Phemex Phemex ADA/USDC $0.1739 $543,713 13:57:16 23/07/2026
213 Aster Aster ADA/USDT $0.1738 $539,771 13:54:16 23/07/2026
214 Bitget Bitget ADA/USD $0.1739 $482,986 13:54:16 23/07/2026
215 Cofinex Cofinex ADA/USD $0.1739 $482,654 14:00:15 23/07/2026
216 Bitrue Bitrue TRX/ADA $0.3289 $468,761 13:57:08 23/07/2026
217 CoinTR CoinTR ADA/TRY $0.1740 $461,967 14:00:10 23/07/2026
218 EasiCoin EasiCoin ADA/USDT $0.1741 $459,367 14:00:12 23/07/2026
219 Bitbaby Bitbaby ADA/USDC $0.1739 $454,157 14:00:17 23/07/2026
220 Binance Binance ADA/EUR $0.1740 $451,612 13:56:42 23/07/2026
221 Bitunix Bitunix ADA/USD $0.1740 $447,549 13:57:17 23/07/2026
222 CoinEx CoinEx ADA/USDT $0.1741 $442,618 13:59:53 23/07/2026
223 EdgeX EdgeX ADA/USD $0.1739 $439,036 14:03:16 23/07/2026
224 Backpack Exchange Backpack Exchange ADA/USDC $0.1740 $431,255 13:57:15 23/07/2026
225 Niza.io Niza.io ADA/EUR $0.1743 $424,981 14:00:11 23/07/2026
226 Binance Binance ADA/JPY $0.1742 $397,641 13:56:42 23/07/2026
227 Cofinex Cofinex ADA/USDC $0.1739 $388,086 14:00:15 23/07/2026
228 Bitget Bitget ADA/PERP $0.1740 $387,640 13:54:16 23/07/2026
229 KoinBX KoinBX ADA/USDT $0.1740 $387,000 13:54:08 23/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1740 $384,803 13:59:23 23/07/2026
231 MGBX MGBX ADA/USDT $0.1741 $381,987 13:57:08 23/07/2026
232 KoinBX KoinBX ADA/BTC $0.1742 $380,464 14:00:12 23/07/2026
233 Binance Binance ADA/BTC $0.1743 $379,844 13:56:42 23/07/2026
234 idax exchange idax exchange ADA/USDC $0.1741 $378,324 14:00:09 23/07/2026
235 WHXEX WHXEX ADA/USDC $0.1741 $378,311 14:00:12 23/07/2026
236 KCEX KCEX ADA/USDC $0.1741 $365,519 13:57:11 23/07/2026
237 KCEX KCEX ADA/USDT $0.1741 $343,459 13:57:11 23/07/2026
238 WhiteBIT WhiteBIT ADA/TRY $0.1741 $337,597 13:57:07 23/07/2026
239 Bitrue Bitrue ADA/XRP $0.1741 $334,300 13:57:08 23/07/2026
240 SunX SunX ADA/USDT $0.1739 $321,636 14:03:15 23/07/2026
241 Bitkub Bitkub ADA/THB $0.1736 $319,965 13:57:07 23/07/2026
242 IndoEx IndoEx ADA/USDT $0.1741 $314,523 13:57:07 23/07/2026
243 WEEX WEEX ADA/USDC $0.1741 $312,353 13:57:09 23/07/2026
244 Phemex Phemex ADA/USDC $0.1740 $309,729 13:57:13 23/07/2026
245 ICRYPEX ICRYPEX ADA/USDT $0.1753 $304,728 14:00:09 23/07/2026
246 Lighter Lighter ADA/USDC $0.1739 $300,372 13:57:15 23/07/2026
247 C-Patex C-Patex ADA/USDT $0.1741 $297,674 13:57:07 23/07/2026
248 Bybit EU Bybit EU ADA/USDC $0.1740 $293,507 13:48:09 23/07/2026
249 Kraken Kraken ADA/USDC $0.1741 $293,414 13:59:24 23/07/2026
250 KoinBX KoinBX ADA/ETH $0.1739 $289,162 14:00:12 23/07/2026
251 Bit2Me Bit2Me ADA/USDC $0.1741 $289,039 13:57:07 23/07/2026
252 KuCoin KuCoin ADA/USDC $0.1742 $286,732 13:49:23 23/07/2026
253 OKX OKX ADA/USD $0.1738 $284,026 13:56:54 23/07/2026
254 HitBTC HitBTC ADA/USDT $0.1739 $277,505 14:00:15 23/07/2026
255 Mandala Exchange Mandala Exchange ADA/USDT $0.1739 $277,505 14:00:15 23/07/2026
256 Gleec BTC Gleec BTC ADA/USDT $0.1740 $277,496 14:00:15 23/07/2026
257 Kraken Kraken ADA/USDT $0.1744 $272,125 13:59:24 23/07/2026
258 BITmarkets BITmarkets ADA/IDR $0.1741 $269,663 14:00:10 23/07/2026
259 Bybit Bybit ADA/USDC $0.1740 $269,110 13:54:08 23/07/2026
260 BYDFi BYDFi ADA/USDT $0.1741 $267,709 13:57:07 23/07/2026
261 Bitrue Bitrue DOGE/ADA $0.07258 $267,073 13:57:08 23/07/2026
262 Hibt Hibt ADA/USDC $0.1741 $257,759 13:45:12 23/07/2026
263 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1742 $253,014 13:56:59 23/07/2026
264 Bitazza Bitazza ADA/USDT $0.1741 $249,603 14:00:11 23/07/2026
265 Coincall Coincall ADA/USD $0.1740 $246,508 14:00:15 23/07/2026
266 Binance Binance ADA/FDUSD $0.1741 $244,104 13:56:54 23/07/2026
267 SuperEx SuperEx ADA/BTC $0.1756 $240,883 14:00:09 23/07/2026
268 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1740 $240,513 13:59:23 23/07/2026
269 MEXC MEXC ADA/USDC $0.1738 $240,032 13:57:16 23/07/2026
270 BigONE BigONE ADA/USDT $0.1714 $238,959 13:57:08 23/07/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.1741 $238,225 14:00:16 23/07/2026
272 Bitget Bitget ADA/USDC $0.1741 $233,052 13:51:53 23/07/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1740 $228,058 13:59:23 23/07/2026
274 ZKE ZKE ADA/USDC $0.1741 $226,995 14:00:09 23/07/2026
275 Bitrue Bitrue ADA/RLUSD $0.1744 $225,222 13:57:08 23/07/2026
276 Bitrue Bitrue ADA/USD1 $0.1744 $223,661 13:57:08 23/07/2026
277 Blynex Blynex ADA/USDT $0.1741 $204,210 14:00:08 23/07/2026
278 YEX YEX ADA/USDC $0.1741 $189,126 14:00:11 23/07/2026
279 CoinLion CoinLion ADA/USD $0.1745 $182,593 14:00:15 23/07/2026
280 Bybit EU Bybit EU ADA/EUR $0.1741 $177,730 13:48:09 23/07/2026
281 Coinstore Coinstore ADA/USDT $0.1739 $175,730 13:57:07 23/07/2026
282 Coinone Coinone ADA/KRW $0.1727 $156,376 13:55:53 23/07/2026
283 EasiCoin EasiCoin ADA/USDC $0.1740 $153,309 14:00:12 23/07/2026
284 Bitbase Bitbase ADA/USDC $0.1741 $150,161 13:48:07 23/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1739 $148,354 13:55:32 23/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1738 $147,040 13:56:53 23/07/2026
287 Bitbank Bitbank ADA/JPY $0.1742 $145,538 13:57:07 23/07/2026
288 Minswap v2 Minswap v2 ADA/USDM $0.1739 $145,458 13:53:49 23/07/2026
289 BYDFi BYDFi ADA/USDC $0.1740 $143,488 13:57:07 23/07/2026
290 ASTX ASTX ADA/USDT $0.1738 $141,493 14:00:16 23/07/2026
291 Pionex Pionex ADA/ETH $0.1741 $136,691 13:57:08 23/07/2026
292 Binance TH Binance TH ADA/USDT $0.1741 $136,257 13:57:07 23/07/2026
293 WhiteBIT WhiteBIT ADA/USD $0.1742 $126,787 13:57:07 23/07/2026
294 ApeX Omni ApeX Omni ADA/USDT $0.1736 $125,908 14:03:17 23/07/2026
295 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1738 $122,166 13:56:59 23/07/2026
296 Wingriders v2 Wingriders v2 ADA/USDM $0.1752 $119,385 13:59:21 23/07/2026
297 XBO.com XBO.com ADA/USDT $0.1740 $119,277 13:54:13 23/07/2026
298 Picol Picol ADA/ETH $0.1741 $119,202 14:00:12 23/07/2026
299 WhiteBIT WhiteBIT ADA/UAH $0.1684 $118,846 13:57:07 23/07/2026
300 Deribit Deribit ADA/USDC $0.1738 $116,141 13:45:50 23/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 23/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,677,149 với tỷ giá $0.1740.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.9 trên 1024 đánh giá