Cardano ADA
Xếp hạng #10
18:48:00 19/11/2025
Giá Cardano (ADA)
$0.4664 -0.58%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4658 | $1,958,966,194 | 18:03:16 19/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4658 | $663,842,869 | 18:00:10 19/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4660 | $514,549,199 | 17:57:15 19/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4660 | $350,070,253 | 17:57:18 19/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4665 | $311,801,297 | 17:54:17 19/11/2025 |
| 6 |  MEXC |
ADA/USDT | $0.4660 | $235,706,209 | 17:57:16 19/11/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.4660 | $207,253,499 | 17:57:15 19/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4661 | $191,833,637 | 17:57:17 19/11/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9050 | $191,392,031 | 17:54:15 19/11/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.4659 | $179,860,836 | 17:57:16 19/11/2025 |
| 11 |  Tapbit |
ADA/USDT | $0.4659 | $160,509,781 | 17:57:16 19/11/2025 |
| 12 |  BTCC |
ADA/USDT | $0.4664 | $156,623,775 | 17:57:16 19/11/2025 |
| 13 |  BVOX |
ADA/USDT | $0.4659 | $155,140,660 | 17:57:16 19/11/2025 |
| 14 |  OneBullEx |
ADA/USDT | $0.4659 | $145,409,533 | 18:03:12 19/11/2025 |
| 15 |  BitradeX |
ADA/USDT | $0.4661 | $131,593,965 | 17:57:15 19/11/2025 |
| 16 |  Bybit |
ADA/USDT | $0.4664 | $119,695,007 | 17:54:17 19/11/2025 |
| 17 |  Dmex |
ADA/USD | $0.4664 | $119,566,792 | 18:03:17 19/11/2025 |
| 18 |  OKX |
ADA/USDT | $0.4664 | $115,855,561 | 17:55:49 19/11/2025 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.4662 | $108,737,192 | 17:57:16 19/11/2025 |
| 20 |  GaiaEx |
ADA/USDT | $0.4664 | $108,539,311 | 17:54:16 19/11/2025 |
| 21 |  BitxEX |
ADA/USDT | $0.4660 | $102,652,576 | 18:00:08 19/11/2025 |
| 22 |  BlockFin |
ADA/USDT | $0.4664 | $101,224,502 | 17:54:16 19/11/2025 |
| 23 |  Hibt |
ADA/USDT | $0.4668 | $101,106,785 | 17:54:23 19/11/2025 |
| 24 |  CoinW |
ADA/USDT | $0.4661 | $96,353,754 | 17:57:17 19/11/2025 |
| 25 |  BiKing |
ADA/USDT | $0.4660 | $95,091,504 | 17:57:18 19/11/2025 |
| 26 |  IBIT Global |
ADA/USDT | $0.4662 | $85,269,259 | 17:57:17 19/11/2025 |
| 27 |  Toobit |
ADA/USDT | $0.4662 | $81,273,873 | 17:57:17 19/11/2025 |
| 28 |  AIA Exchange |
ADA/USDT | $0.4663 | $80,516,550 | 18:00:12 19/11/2025 |
| 29 |  CZR Exchange |
ADA/USDT | $0.4657 | $79,929,601 | 18:03:16 19/11/2025 |
| 30 |  Zedxion Exchange |
ADA/USDT | $0.4660 | $79,859,110 | 17:57:16 19/11/2025 |
| 31 |  WhiteBIT |
ADA/USDT | $0.4663 | $72,078,374 | 17:57:15 19/11/2025 |
| 32 | Binance |
ADA/USDT | $0.4665 | $71,585,179 | 17:56:32 19/11/2025 |
| 33 |  Hotcoin |
ADA/USDT | $0.4660 | $63,411,859 | 17:57:18 19/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4660 | $62,388,746 | 17:57:16 19/11/2025 |
| 35 |  Gate |
ADA/USDT | $0.4665 | $62,203,303 | 17:54:19 19/11/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.4660 | $59,605,637 | 17:57:16 19/11/2025 |
| 37 |  KuCoin |
ADA/USDT | $0.4666 | $52,480,555 | 17:54:18 19/11/2025 |
| 38 |  Websea |
ADA/USDT | $0.4666 | $52,093,094 | 17:57:16 19/11/2025 |
| 39 |  Bitrue |
ADA/USDT | $0.4656 | $45,995,389 | 17:57:16 19/11/2025 |
| 40 | Batonex |
ADA/USDT | $0.4659 | $43,423,082 | 18:00:07 19/11/2025 |
| 41 |  Zoomex |
ADA/USDT | $0.4661 | $43,112,031 | 17:57:18 19/11/2025 |
| 42 |  Pionex |
ADA/USDT | $0.4661 | $42,523,340 | 17:57:10 19/11/2025 |
| 43 |  Coinlocally |
ADA/USDT | $0.4667 | $41,236,701 | 17:51:17 19/11/2025 |
| 44 |  YEX |
ADA/USDT | $0.4660 | $40,614,561 | 17:57:17 19/11/2025 |
| 45 |  HTX |
ADA/USDT | $0.4663 | $40,244,050 | 17:59:24 19/11/2025 |
| 46 |  CRMClick |
ADA/USDT | $0.4668 | $40,192,472 | 18:03:07 19/11/2025 |
| 47 | Binance |
ADA/USD | $0.4664 | $40,165,600 | 17:54:51 19/11/2025 |
| 48 |  WEEX |
ADA/USDT | $0.4661 | $39,978,675 | 17:57:09 19/11/2025 |
| 49 |  Bitget |
ADA/USDT | $0.4665 | $38,905,394 | 17:54:17 19/11/2025 |
| 50 |  Cofinex |
ADA/USDT | $0.4664 | $38,857,592 | 17:57:17 19/11/2025 |
| 51 |  OrangeX |
ADA/USDT | $0.4668 | $38,404,721 | 17:54:15 19/11/2025 |
| 52 |  UZX |
ADA/USDT | $0.4664 | $37,248,099 | 17:57:10 19/11/2025 |
| 53 | MEXC |
ADA/USDT | $0.4670 | $36,472,675 | 17:48:12 19/11/2025 |
| 54 |  Lighter |
ADA/USDC | $0.5286 | $35,941,912 | 18:03:16 19/11/2025 |
| 55 |  4E |
ADA/USDT | $0.4664 | $35,560,182 | 17:51:08 19/11/2025 |
| 56 |  XXKK |
ADA/USDT | $0.4661 | $35,219,370 | 18:00:11 19/11/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.4667 | $34,707,918 | 18:03:08 19/11/2025 |
| 58 | 4E |
ADA/USDT | $0.4666 | $34,237,450 | 17:54:16 19/11/2025 |
| 59 | BVOX |
ADA/USDT | $0.4661 | $34,007,860 | 17:57:15 19/11/2025 |
| 60 |  AscendEX |
ADA/USDT | $0.4663 | $33,094,741 | 17:57:10 19/11/2025 |
| 61 |  SunX |
ADA/USDT | $0.4663 | $32,980,870 | 18:00:09 19/11/2025 |
| 62 |  NovaEx |
ADA/USDT | $0.4661 | $32,556,241 | 17:57:16 19/11/2025 |
| 63 |  Coinbase Exchange |
ADA/USD | $0.4665 | $31,737,536 | 17:55:58 19/11/2025 |
| 64 | WEEX |
ADA/USDT | $0.4660 | $30,162,643 | 17:57:17 19/11/2025 |
| 65 | UZX |
ADA/USDT | $0.4659 | $29,128,066 | 17:57:16 19/11/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.4665 | $27,102,661 | 17:57:52 19/11/2025 |
| 67 |  Echobit |
ADA/USDT | $0.4660 | $26,953,110 | 17:57:17 19/11/2025 |
| 68 |  Picol |
ADA/USDT | $0.4662 | $26,778,646 | 18:00:07 19/11/2025 |
| 69 | Binance |
ADA/USDC | $0.4664 | $25,625,281 | 17:54:17 19/11/2025 |
| 70 |  Bitop |
ADA/USDT | $0.4663 | $25,165,522 | 17:57:16 19/11/2025 |
| 71 | Deepcoin |
ADA/USDT | $0.4661 | $24,623,874 | 17:57:08 19/11/2025 |
| 72 |  LBank |
ADA/USDT | $0.4661 | $24,078,490 | 17:57:17 19/11/2025 |
| 73 | OneBullEx |
ADA/USDT | $0.4656 | $23,126,217 | 18:03:18 19/11/2025 |
| 74 | KuCoin |
ADA/USDT | $0.4665 | $23,097,316 | 17:55:53 19/11/2025 |
| 75 | HTX |
ADA/USDT | $0.4667 | $22,762,922 | 17:45:17 19/11/2025 |
| 76 | CRMClick |
ADA/USDT | $0.4656 | $22,737,475 | 18:03:16 19/11/2025 |
| 77 | Echobit |
ADA/USDT | $0.4663 | $22,559,851 | 17:57:08 19/11/2025 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.4661 | $22,430,496 | 17:57:19 19/11/2025 |
| 79 |  Ourbit |
ADA/USDT | $0.4664 | $22,051,381 | 17:51:07 19/11/2025 |
| 80 |  BITmarkets |
ADA/USDT | $0.4659 | $21,943,759 | 17:57:15 19/11/2025 |
| 81 |  BTSE |
ADA/USDT | $0.4665 | $21,933,138 | 17:54:15 19/11/2025 |
| 82 |  B2Z Exchange |
ADA/USD | $0.4659 | $21,397,166 | 18:03:16 19/11/2025 |
| 83 |  XT.COM |
ADA/USDT | $0.4663 | $21,213,966 | 17:57:08 19/11/2025 |
| 84 |  DigiFinex |
ADA/USDT | $0.4661 | $21,047,513 | 17:57:15 19/11/2025 |
| 85 |  ApeX Omni |
ADA/USDT | $0.4656 | $20,541,349 | 18:03:16 19/11/2025 |
| 86 | Ourbit |
ADA/USDT | $0.4660 | $18,888,664 | 17:57:17 19/11/2025 |
| 87 |  Gems Trade |
ADA/USDT | $0.4663 | $18,832,123 | 18:00:13 19/11/2025 |
| 88 | OKX |
ADA/USDT | $0.4666 | $18,782,153 | 17:55:54 19/11/2025 |
| 89 |  Coinstore |
ADA/USDT | $0.4655 | $18,741,308 | 17:57:08 19/11/2025 |
| 90 |  Upbit |
ADA/KRW | $0.4725 | $18,413,388 | 17:55:53 19/11/2025 |
| 91 | Binance |
ADA/USDC | $0.4666 | $17,726,243 | 17:56:32 19/11/2025 |
| 92 | Pionex |
ADA/USDT | $0.4661 | $17,055,837 | 17:57:17 19/11/2025 |
| 93 | Hibt |
ADA/USDT | $0.4666 | $16,882,038 | 17:51:07 19/11/2025 |
| 94 |  KCEX |
ADA/USDT | $0.4663 | $16,581,962 | 17:57:16 19/11/2025 |
| 95 | DigiFinex |
ADA/USDT | $0.4665 | $16,314,783 | 17:57:08 19/11/2025 |
| 96 | YUBIT |
ADA/USDT | $0.4662 | $15,754,356 | 17:57:08 19/11/2025 |
| 97 |  Aivora Exchange |
ADA/USDT | $0.4663 | $15,742,426 | 17:57:17 19/11/2025 |
| 98 |  BitbabyExchange |
ADA/USDT | $0.4661 | $15,667,910 | 17:57:16 19/11/2025 |
| 99 |  CoinP |
ADA/USDT | $0.4662 | $15,550,727 | 17:57:15 19/11/2025 |
| 100 | BTCC |
ADA/USDT | $0.4664 | $15,237,348 | 17:57:10 19/11/2025 |
| 101 |  Phemex |
ADA/USDT | $0.4664 | $14,797,703 | 17:57:09 19/11/2025 |
| 102 |  BYDFi |
ADA/USDT | $0.6405 | $14,641,783 | 17:57:17 19/11/2025 |
| 103 | Toobit |
ADA/USDT | $0.4662 | $14,479,125 | 17:57:08 19/11/2025 |
| 104 | Hotcoin |
ADA/USDT | $0.4666 | $14,119,405 | 17:55:30 19/11/2025 |
| 105 | OrangeX |
ADA/USDT | $0.4663 | $13,919,385 | 17:51:07 19/11/2025 |
| 106 |  FMFW.io |
ADA/USD | $0.4665 | $13,846,067 | 18:00:07 19/11/2025 |
| 107 |  Gleec BTC |
ADA/USDT | $0.4662 | $13,836,790 | 18:00:11 19/11/2025 |
| 108 |  Mandala Exchange |
ADA/USDT | $0.4662 | $13,836,783 | 18:00:12 19/11/2025 |
| 109 |  HitBTC |
ADA/USDT | $0.4662 | $13,836,746 | 18:00:19 19/11/2025 |
| 110 |  Changelly PRO |
ADA/USDT | $0.4662 | $13,836,744 | 18:00:09 19/11/2025 |
| 111 |  Millionero |
ADA/USDT | $0.4660 | $13,801,836 | 17:57:15 19/11/2025 |
| 112 | LBank |
ADA/USDT | $0.4664 | $13,723,513 | 17:57:11 19/11/2025 |
| 113 | Bybit |
ADA/USDT | $0.4665 | $13,624,207 | 17:51:08 19/11/2025 |
| 114 | Tapbit |
ADA/USDT | $0.4664 | $13,196,915 | 17:57:08 19/11/2025 |
| 115 | Bybit |
ADA/USD | $0.4665 | $13,020,921 | 17:54:17 19/11/2025 |
| 116 |  Poloniex |
ADA/USDT | $0.4667 | $12,572,348 | 18:02:53 19/11/2025 |
| 117 | Coinlocally |
ADA/USDT | $0.4661 | $12,488,941 | 18:00:11 19/11/2025 |
| 118 |  Biconomy.com |
ADA/USDT | $0.4660 | $12,009,806 | 17:57:15 19/11/2025 |
| 119 | CoinW |
ADA/USDT | $0.4665 | $11,870,828 | 17:51:11 19/11/2025 |
| 120 |  Coinbase International Exchange |
ADA/USDC | $0.4663 | $11,857,847 | 17:57:16 19/11/2025 |
| 121 |  GroveX |
ADA/USDT | $0.4669 | $11,689,931 | 18:00:13 19/11/2025 |
| 122 | CoinP |
ADA/USDT | $0.4663 | $11,593,980 | 18:00:11 19/11/2025 |
| 123 | YEX |
ADA/USDT | $0.4661 | $10,725,454 | 18:00:08 19/11/2025 |
| 124 | Millionero |
ADA/USDT | $0.4664 | $10,721,909 | 17:57:09 19/11/2025 |
| 125 | Phemex |
ADA/USDT | $0.4659 | $10,674,010 | 17:57:16 19/11/2025 |
| 126 | BlockFin |
ADA/USDT | $0.4663 | $9,921,833 | 17:51:07 19/11/2025 |
| 127 |  Coinflare |
ADA/USDT | $0.4667 | $9,538,765 | 17:57:16 19/11/2025 |
| 128 | AscendEX |
ADA/USDT | $0.4660 | $9,534,362 | 17:57:15 19/11/2025 |
| 129 | CZR Exchange |
ADA/USDT | $0.4665 | $9,374,159 | 18:03:08 19/11/2025 |
| 130 | Koinbay |
ADA/USDT | $0.4665 | $9,331,871 | 17:51:09 19/11/2025 |
| 131 | Zedxion Exchange |
ADA/USDT | $0.4661 | $9,311,458 | 18:00:12 19/11/2025 |
| 132 | GaiaEx |
ADA/USDT | $0.4661 | $9,310,173 | 18:00:12 19/11/2025 |
| 133 | Biconomy.com |
ADA/USDT | $0.4664 | $9,185,412 | 17:57:08 19/11/2025 |
| 134 |  AstralX |
ADA/USDT | $0.4660 | $9,045,470 | 17:57:16 19/11/2025 |
| 135 | BitradeX |
ADA/USDT | $0.4665 | $8,692,516 | 17:57:07 19/11/2025 |
| 136 |  BloFin |
ADA/USDT | $0.4661 | $8,481,087 | 17:57:17 19/11/2025 |
| 137 |  Hyperliquid |
ADA/USD | $0.4663 | $7,570,516 | 17:57:16 19/11/2025 |
| 138 | WhiteBIT |
ADA/USDT | $0.4664 | $6,875,943 | 17:57:07 19/11/2025 |
| 139 | YEX |
ADA/USD | $0.4660 | $6,445,307 | 17:57:17 19/11/2025 |
| 140 | Bitget |
ADA/USDT | $0.4662 | $6,316,150 | 17:51:08 19/11/2025 |
| 141 | GroveX |
ADA/FDUSD | $0.4665 | $6,308,801 | 18:00:13 19/11/2025 |
| 142 | BloFin |
ADA/USDT | $0.4667 | $5,908,402 | 17:57:08 19/11/2025 |
| 143 | OKX |
ADA/USD | $0.4658 | $5,875,650 | 17:55:49 19/11/2025 |
| 144 |  Bitcastle |
ADA/USDT | $0.4661 | $5,609,190 | 17:57:18 19/11/2025 |
| 145 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 146 |  ZKE |
ADA/USDT | $0.4661 | $5,586,954 | 18:00:13 19/11/2025 |
| 147 |  BitTap |
ADA/USDT | $0.4661 | $5,559,299 | 17:57:18 19/11/2025 |
| 148 |  Bithumb |
ADA/KRW | $0.4724 | $5,496,451 | 17:59:53 19/11/2025 |
| 149 |  PointPay |
ADA/USDT | $0.4665 | $5,175,395 | 17:57:08 19/11/2025 |
| 150 | Gate |
ADA/USDT | $0.4666 | $4,633,909 | 17:55:54 19/11/2025 |
| 151 |  Bitunix |
ADA/USDT | $0.4662 | $4,547,529 | 17:57:10 19/11/2025 |
| 152 |  BingX |
ADA/USDT | $0.4664 | $4,435,600 | 17:57:07 19/11/2025 |
| 153 |  Bitvavo |
ADA/EUR | $0.4664 | $4,313,570 | 17:57:10 19/11/2025 |
| 154 | MEXC |
ADA/USD | $0.4665 | $4,126,830 | 17:54:17 19/11/2025 |
| 155 |  Kraken |
ADA/USD | $0.4661 | $4,065,967 | 17:59:54 19/11/2025 |
| 156 | KCEX |
ADA/USDC | $0.4662 | $4,051,804 | 17:57:16 19/11/2025 |
| 157 |  Grvt |
ADA/USDT | $0.4662 | $3,940,121 | 17:57:16 19/11/2025 |
| 158 | Zedcex Exchange |
ADA/USDT | $0.4660 | $3,635,059 | 18:00:18 19/11/2025 |
| 159 |  UEEx |
ADA/USDT | $0.4663 | $3,591,099 | 17:57:10 19/11/2025 |
| 160 |  SuperEx |
ADA/USDT | $0.4665 | $3,506,882 | 18:00:08 19/11/2025 |
| 161 | Binance |
ADA/JPY | $0.4676 | $3,302,962 | 17:56:32 19/11/2025 |
| 162 | Aivora Exchange |
ADA/USDT | $0.4662 | $3,207,303 | 18:00:09 19/11/2025 |
| 163 | BitbabyExchange |
ADA/USDT | $0.4662 | $3,176,981 | 18:00:07 19/11/2025 |
| 164 | BlockFin |
ADA/USDC | $0.4667 | $3,125,706 | 17:51:07 19/11/2025 |
| 165 |  Azbit |
ADA/USDC | $0.4662 | $3,103,527 | 17:51:07 19/11/2025 |
| 166 | Azbit |
ADA/USDT | $0.4661 | $3,039,852 | 17:51:07 19/11/2025 |
| 167 |  BitKan |
ADA/USDT | $0.4662 | $2,995,688 | 18:00:08 19/11/2025 |
| 168 | AstralX |
ADA/USDT | $0.4664 | $2,893,370 | 17:57:08 19/11/2025 |
| 169 | BITmarkets |
ADA/USD | $0.4667 | $2,846,985 | 18:00:12 19/11/2025 |
| 170 | B2Z Exchange |
ADA/USD | $0.4664 | $2,740,551 | 18:03:12 19/11/2025 |
| 171 |  BigONE |
ADA/USDT | $0.4671 | $2,738,847 | 17:57:09 19/11/2025 |
| 172 | Ju.com |
ADA/USDT | $0.4663 | $2,719,247 | 17:57:08 19/11/2025 |
| 173 | Toobit |
ADA/USDC | $0.4661 | $2,538,417 | 17:57:17 19/11/2025 |
| 174 |  EdgeX |
ADA/USD | $0.4662 | $2,498,837 | 18:03:16 19/11/2025 |
| 175 |  Crypto.com Exchange |
ADA/USD | $0.4667 | $2,479,756 | 17:51:08 19/11/2025 |
| 176 | BYDFi |
ADA/USDC | $0.6409 | $2,456,994 | 17:57:17 19/11/2025 |
| 177 |  CoinEx |
ADA/USDT | $0.4663 | $2,324,861 | 17:59:23 19/11/2025 |
| 178 | Bitrue |
SOL/ADA | $139.45 | $2,266,454 | 17:57:09 19/11/2025 |
| 179 | Bitunix |
ADA/USD | $0.4663 | $2,204,258 | 17:57:16 19/11/2025 |
| 180 | Bitrue |
ADA/USDT | $0.4665 | $2,191,011 | 17:57:09 19/11/2025 |
| 181 | EasiCoin |
ADA/USDT | $0.4661 | $2,154,081 | 18:00:07 19/11/2025 |
| 182 |  BitMart |
ADA/USDT | $0.4664 | $2,152,526 | 17:57:10 19/11/2025 |
| 183 | Bitrue |
BNB/ADA | $921.94 | $2,140,439 | 17:57:09 19/11/2025 |
| 184 | Crypto.com Exchange |
ADA/USD | $0.4663 | $2,137,233 | 17:57:17 19/11/2025 |
| 185 |  LeveX |
ADA/USDT | $0.4661 | $2,115,722 | 17:57:16 19/11/2025 |
| 186 | Kraken |
ADA/EUR | $0.4661 | $2,007,704 | 17:59:54 19/11/2025 |
| 187 | Phemex |
ADA/USDC | $0.4658 | $2,001,924 | 17:57:16 19/11/2025 |
| 188 |  Bit2Me |
ADA/EUR | $0.4662 | $1,987,200 | 18:00:11 19/11/2025 |
| 189 |  Dex-Trade |
ADA/USDT | $0.4664 | $1,951,764 | 17:51:11 19/11/2025 |
| 190 | Bit2Me |
ADA/USDC | $0.4663 | $1,950,581 | 17:57:09 19/11/2025 |
| 191 | HitBTC |
ADA/USDT | $0.4662 | $1,939,619 | 17:57:15 19/11/2025 |
| 192 | Mandala Exchange |
ADA/USDT | $0.4663 | $1,938,294 | 17:54:16 19/11/2025 |
| 193 | Gleec BTC |
ADA/USDT | $0.4663 | $1,938,285 | 17:57:15 19/11/2025 |
| 194 |  Bitstamp by Robinhood |
ADA/USD | $0.4661 | $1,908,390 | 17:59:53 19/11/2025 |
| 195 | BloFin |
ADA/USDC | $0.4661 | $1,874,016 | 17:57:08 19/11/2025 |
| 196 | BYDFi |
ADA/USDT | $0.4665 | $1,847,277 | 17:51:07 19/11/2025 |
| 197 | YEX |
ADA/USDC | $0.4660 | $1,827,051 | 17:57:17 19/11/2025 |
| 198 | MEXC |
ADA/BTC | $0.4670 | $1,772,992 | 17:48:12 19/11/2025 |
| 199 | KCEX |
ADA/USDT | $0.4665 | $1,754,410 | 17:57:10 19/11/2025 |
| 200 | Ju.com |
ADA/USDC | $0.4664 | $1,731,357 | 17:57:08 19/11/2025 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.4662 | $1,705,453 | 17:51:08 19/11/2025 |
| 202 | Bitrue |
ADA/XRP | $0.4663 | $1,680,598 | 17:57:09 19/11/2025 |
| 203 |  BiFinance |
ADA/USDT | $0.4664 | $1,651,781 | 17:51:10 19/11/2025 |
| 204 |  IndoEx |
ADA/USDT | $0.4670 | $1,650,490 | 18:00:11 19/11/2025 |
| 205 | Pionex |
ADA/BTC | $0.4663 | $1,640,581 | 17:57:10 19/11/2025 |
| 206 |  CoinUp.io |
ADA/USDT | $0.4665 | $1,638,701 | 17:54:18 19/11/2025 |
| 207 | Hibt |
ADA/USDC | $0.4664 | $1,638,386 | 17:51:07 19/11/2025 |
| 208 | BitxEX |
ADA/USDT | $0.4660 | $1,546,552 | 17:57:16 19/11/2025 |
| 209 | WEEX |
ADA/USDC | $0.4664 | $1,503,311 | 17:57:09 19/11/2025 |
| 210 | PointPay |
ADA/USDC | $0.4666 | $1,495,010 | 17:57:08 19/11/2025 |
| 211 | OKX |
ADA/USD | $0.4669 | $1,474,917 | 17:55:54 19/11/2025 |
| 212 | KCEX |
ADA/USDC | $0.4666 | $1,462,472 | 17:57:10 19/11/2025 |
| 213 | TruBit Pro Exchange |
ADA/USDT | $0.4663 | $1,461,001 | 18:00:07 19/11/2025 |
| 214 | Binance |
ADA/FDUSD | $0.4665 | $1,434,522 | 17:56:32 19/11/2025 |
| 215 | Binance |
ADA/EUR | $0.4666 | $1,427,742 | 17:56:32 19/11/2025 |
| 216 | YEX |
ADA/USDC | $0.4661 | $1,378,327 | 18:00:08 19/11/2025 |
| 217 |  Antarctic |
ADA/USDT | $0.4656 | $1,368,462 | 18:03:30 19/11/2025 |
| 218 |  Bibox |
ADA/USDT | $0.5990 | $1,360,948 | 18:00:09 19/11/2025 |
| 219 | Bitrue |
DOGE/ADA | $0.1584 | $1,332,817 | 17:57:09 19/11/2025 |
| 220 | ZKE |
ADA/USDC | $0.4661 | $1,312,643 | 18:00:13 19/11/2025 |
| 221 | BitTap |
ADA/USDT | $0.4662 | $1,303,471 | 18:00:07 19/11/2025 |
| 222 | KuCoin |
ADA/USDC | $0.4667 | $1,274,522 | 17:55:53 19/11/2025 |
| 223 | MEXC |
ADA/USDC | $0.4665 | $1,264,115 | 17:54:17 19/11/2025 |
| 224 | Coinbase Exchange |
ADA/EUR | $0.4665 | $1,211,474 | 17:55:58 19/11/2025 |
| 225 | Millionero |
ADA/USDC | $0.4666 | $1,176,116 | 17:57:09 19/11/2025 |
| 226 | Cofinex |
ADA/USDC | $0.4664 | $1,145,028 | 17:57:17 19/11/2025 |
| 227 | MEXC |
ADA/USDC | $0.4668 | $1,123,415 | 17:48:12 19/11/2025 |
| 228 | WhiteBIT |
ADA/USDC | $0.4689 | $1,105,904 | 17:57:07 19/11/2025 |
| 229 | MEXC |
ADA/EUR | $0.4668 | $1,089,191 | 17:48:12 19/11/2025 |
| 230 | Binance |
ADA/BTC | $0.4663 | $1,076,662 | 17:56:32 19/11/2025 |
| 231 | Bitrue |
TRX/ADA | $0.2873 | $1,059,811 | 17:57:09 19/11/2025 |
| 232 | Binance |
ADA/TRY | $0.4670 | $1,055,547 | 17:56:32 19/11/2025 |
| 233 |  Niza.io |
ADA/USD | $0.4661 | $1,029,548 | 17:51:09 19/11/2025 |
| 234 | Gate |
ADA/GUSD | $0.4662 | $1,025,166 | 17:55:54 19/11/2025 |
| 235 |  EXMO.ME |
ADA/USDT | $0.4672 | $1,009,504 | 18:00:07 19/11/2025 |
| 236 |  EXMO |
ADA/USDT | $0.4672 | $1,009,162 | 17:57:08 19/11/2025 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.4665 | $971,025 | 17:57:16 19/11/2025 |
| 238 |  Bitkub |
ADA/THB | $0.4655 | $963,187 | 17:51:07 19/11/2025 |
| 239 |  C-Patex |
ADA/USDT | $0.4667 | $955,363 | 17:57:08 19/11/2025 |
| 240 | Gate |
ADA/USDC | $0.4666 | $947,614 | 17:55:54 19/11/2025 |
| 241 | Bitrue |
ADA/USD1 | $0.4658 | $933,286 | 17:57:09 19/11/2025 |
| 242 |  Nivex |
ADA/USDT | $0.4663 | $904,091 | 18:03:10 19/11/2025 |
| 243 | Bitcastle |
ADA/USDT | $0.4660 | $876,508 | 18:00:09 19/11/2025 |
| 244 |  Binance TR |
ADA/TRY | $0.4666 | $871,210 | 17:57:10 19/11/2025 |
| 245 |  BIT |
ADA/USDT | $0.4664 | $868,295 | 17:57:56 19/11/2025 |
| 246 | BingX |
ADA/USDC | $0.4670 | $865,136 | 17:57:07 19/11/2025 |
| 247 | BITmarkets |
ADA/USDT | $0.4666 | $841,144 | 18:00:12 19/11/2025 |
| 248 | BTSE |
ADA/USDT | $0.4666 | $839,571 | 17:57:07 19/11/2025 |
| 249 |  CoinCatch |
ADA/USDT | $0.4662 | $839,567 | 17:57:16 19/11/2025 |
| 250 |  Fastex |
ADA/USDT | $0.4667 | $837,669 | 17:57:10 19/11/2025 |
| 251 | Bybit |
ADA/USDC | $0.4668 | $835,747 | 17:51:08 19/11/2025 |
| 252 | Bitrue |
ICP/ADA | $4.99 | $821,695 | 17:57:09 19/11/2025 |
| 253 | BitbabyExchange |
ADA/USDC | $0.4661 | $807,933 | 18:00:07 19/11/2025 |
| 254 |  ICRYPEX |
ADA/USDT | $0.4673 | $797,219 | 18:00:11 19/11/2025 |
| 255 | B2Z Exchange |
ADA/USDT | $0.4667 | $789,284 | 18:03:12 19/11/2025 |
| 256 | TruBit Pro Exchange |
ADA/USDC | $0.4663 | $769,447 | 18:00:07 19/11/2025 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.4668 | $766,965 | 17:59:53 19/11/2025 |
| 258 | LeveX |
ADA/USDT | $0.4661 | $758,890 | 18:00:08 19/11/2025 |
| 259 |  BitDelta |
ADA/USDC | $0.4664 | $751,954 | 17:51:07 19/11/2025 |
| 260 | Pionex |
ADA/BTC | $0.4663 | $738,663 | 17:57:17 19/11/2025 |
| 261 | Fastex |
ADA/USDC | $0.4658 | $720,248 | 17:57:10 19/11/2025 |
| 262 |  All InX |
ADA/USDT | $0.4663 | $716,125 | 18:00:08 19/11/2025 |
| 263 |  MGBX |
ADA/USDT | $0.4659 | $683,437 | 17:57:17 19/11/2025 |
| 264 |  CoinChief |
ADA/USDT | $0.4661 | $677,265 | 17:57:17 19/11/2025 |
| 265 | Cofinex |
ADA/USD | $0.4661 | $659,290 | 17:57:17 19/11/2025 |
| 266 |  BitoPro |
ADA/TWD | $0.4668 | $646,156 | 18:00:09 19/11/2025 |
| 267 | Coinflare |
ADA/USDT | $0.4661 | $628,213 | 18:00:07 19/11/2025 |
| 268 | Pionex |
ADA/ETH | $0.4662 | $628,118 | 17:57:17 19/11/2025 |
| 269 |  Coinone |
ADA/KRW | $0.4724 | $624,023 | 17:59:23 19/11/2025 |
| 270 | WhiteBIT |
ADA/USD | $0.4707 | $616,777 | 17:57:07 19/11/2025 |
| 271 |  WOO X |
ADA/USDT | $0.4663 | $610,370 | 17:57:15 19/11/2025 |
| 272 | SuperEx |
ADA/BTC | $0.4681 | $579,816 | 18:00:08 19/11/2025 |
| 273 | Pionex |
ADA/ETH | $0.4662 | $570,770 | 17:57:10 19/11/2025 |
| 274 |  Blynex |
ADA/USDT | $0.4665 | $569,382 | 18:00:11 19/11/2025 |
| 275 |  BtcTurk | Kripto |
ADA/TRY | $0.4665 | $544,766 | 17:59:53 19/11/2025 |
| 276 | Niza.io |
ADA/EUR | $0.4668 | $512,089 | 17:51:09 19/11/2025 |
| 277 |  Bitfinex |
ADA/USDT | $0.4667 | $507,420 | 17:57:17 19/11/2025 |
| 278 |  LATOKEN |
ADA/USDT | $0.5674 | $495,714 | 17:27:11 19/11/2025 |
| 279 | CoinCatch |
ADA/USDT | $0.4664 | $492,887 | 18:00:07 19/11/2025 |
| 280 | Coinbase Exchange |
ADA/GBP | $0.4662 | $490,291 | 17:55:58 19/11/2025 |
| 281 |  PrimeXBT |
ADA/USDT | $0.4662 | $484,191 | 18:03:17 19/11/2025 |
| 282 | EXMO |
ADA/USD | $0.5218 | $466,375 | 17:57:08 19/11/2025 |
| 283 | Bitrue |
ADA/USDC | $0.4661 | $455,012 | 17:57:09 19/11/2025 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.4661 | $430,445 | 17:49:17 19/11/2025 |
| 285 |  CoinCola |
ADA/USDT | $0.4662 | $426,100 | 18:00:07 19/11/2025 |
| 286 | TruBit Pro Exchange |
ADA/MMXN | $0.4658 | $425,205 | 18:00:07 19/11/2025 |
| 287 |  Paribu |
ADA/TRY | $0.4654 | $398,679 | 18:02:23 19/11/2025 |
| 288 |  BitStorage |
ADA/USDT | $0.4666 | $379,004 | 17:57:08 19/11/2025 |
| 289 | Binance TR |
ADA/USDT | $0.4663 | $376,248 | 17:57:10 19/11/2025 |
| 290 | XT.COM |
ADA/XT | $0.4668 | $375,686 | 17:57:08 19/11/2025 |
| 291 |  NexDAX |
ADA/USDT | $0.4650 | $370,953 | 17:51:12 19/11/2025 |
| 292 |  CoinLion |
ADA/USD | $0.4681 | $368,817 | 18:03:18 19/11/2025 |
| 293 | Binance |
ADA/ETH | $0.4666 | $354,934 | 17:56:32 19/11/2025 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.4662 | $347,544 | 18:00:13 19/11/2025 |
| 295 |  Extended |
ADA/USD | $0.4668 | $342,212 | 18:03:16 19/11/2025 |
| 296 |  Minswap v2 |
ADA/SNEK | $0.4683 | $340,911 | 17:39:04 19/11/2025 |
| 297 |  MAX Exchange |
ADA/TWD | $0.4670 | $338,068 | 18:00:07 19/11/2025 |
| 298 | BYDFi |
ADA/USDC | $0.4664 | $318,493 | 17:51:07 19/11/2025 |
| 299 |  LCX Exchange |
ADA/EUR | $0.4669 | $317,400 | 18:00:15 19/11/2025 |
| 300 | BYDFi |
ADA/USD | $0.6411 | $307,875 | 17:57:17 19/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 19/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,958,966,194 với tỷ giá $0.4658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.