Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 | |
| 2 | ADA/USDT | $0.2958 | $795,481,276 | 16:00:10 15/02/2026 | |
| 3 | ADA/USDT | $0.2957 | $232,296,826 | 15:54:16 15/02/2026 | |
| 4 | ADA/USDT | $0.9052 | $191,438,295 | 15:57:15 15/02/2026 | |
| 5 | ADA/USDT | $0.2959 | $176,260,374 | 15:57:15 15/02/2026 | |
| 6 | ADA/USDT | $0.2729 | $168,905,696 | 07:30:17 14/02/2026 | |
| 7 | ADA/USDT | $0.2959 | $153,141,302 | 16:00:16 15/02/2026 | |
| 8 | ADA/USDT | $0.2958 | $148,413,861 | 16:00:16 15/02/2026 | |
| 9 | ADA/USDT | $0.2958 | $148,216,889 | 16:00:16 15/02/2026 | |
| 10 | ADA/USDT | $0.2960 | $144,293,364 | 15:57:15 15/02/2026 | |
| 11 | ADA/USDT | $0.2958 | $122,973,131 | 15:57:15 15/02/2026 | |
| 12 | ADA/USDT | $0.2959 | $116,013,539 | 16:00:17 15/02/2026 | |
| 13 | ADA/USDT | $0.2959 | $115,736,015 | 16:00:16 15/02/2026 | |
| 14 | ADA/USDT | $0.2952 | $115,596,864 | 15:51:15 15/02/2026 | |
| 15 | ADA/USDT | $0.2956 | $106,487,197 | 15:54:16 15/02/2026 | |
| 16 | ADA/USDT | $0.2959 | $103,824,060 | 16:00:15 15/02/2026 | |
| 17 | ADA/USDT | $0.2959 | $85,955,058 | 15:57:16 15/02/2026 | |
| 18 | ADA/USDT | $0.2952 | $82,379,230 | 15:56:01 15/02/2026 | |
| 19 | ADA/USDT | $0.2962 | $81,176,216 | 15:57:23 15/02/2026 | |
| 20 | ADA/USDT | $0.2961 | $77,873,408 | 16:00:12 15/02/2026 | |
| 21 | ADA/USDT | $0.2959 | $70,927,942 | 16:00:16 15/02/2026 | |
| 22 | ADA/USDT | $0.2959 | $70,626,216 | 16:00:21 15/02/2026 | |
| 23 | ADA/USDT | $0.2963 | $68,876,422 | 16:03:13 15/02/2026 | |
| 24 | ADA/USDT | $0.2956 | $67,986,268 | 15:54:15 15/02/2026 | |
| 25 | ADA/USDT | $0.2956 | $60,356,134 | 15:54:18 15/02/2026 | |
| 26 | ADA/USDT | $0.2961 | $58,034,108 | 15:57:16 15/02/2026 | |
| 27 | ADA/USDT | $0.2957 | $56,750,019 | 15:54:15 15/02/2026 | |
| 28 | ADA/USDT | $0.2951 | $53,216,060 | 15:51:15 15/02/2026 | |
| 29 | ADA/USDT | $0.2960 | $50,892,973 | 15:57:15 15/02/2026 | |
| 30 | ADA/USDT | $0.2958 | $47,453,390 | 16:00:15 15/02/2026 | |
| 31 | ADA/USDT | $0.2959 | $46,550,215 | 15:57:15 15/02/2026 | |
| 32 | ADA/USDT | $0.2956 | $46,485,465 | 15:54:16 15/02/2026 | |
| 33 | ADA/USDT | $0.2959 | $46,455,967 | 16:00:15 15/02/2026 | |
| 34 | ADA/USDT | $0.2958 | $46,120,464 | 15:57:16 15/02/2026 | |
| 35 | ADA/USD | $0.2963 | $45,555,011 | 16:03:16 15/02/2026 | |
| 36 | ADA/USDT | $0.2962 | $44,586,744 | 15:56:42 15/02/2026 | |
| 37 | ADA/USDT | $0.2954 | $39,437,250 | 15:54:15 15/02/2026 | |
| 38 | ADA/USDT | $0.2961 | $39,280,025 | 15:54:10 15/02/2026 | |
| 39 | ADA/USD | $0.2959 | $38,184,817 | 16:00:16 15/02/2026 | |
| 40 | ADA/USDT | $0.2958 | $38,169,730 | 16:00:16 15/02/2026 | |
| 41 | ADA/USDT | $0.2960 | $37,197,570 | 15:57:16 15/02/2026 | |
| 42 | ADA/USDT | $0.2960 | $35,092,388 | 16:00:17 15/02/2026 | |
| 43 | ADA/USDT | $0.2960 | $34,499,884 | 15:57:12 15/02/2026 | |
| 44 | ADA/USDT | $0.2955 | $33,546,667 | 16:00:17 15/02/2026 | |
| 45 | ADA/USDT | $0.2958 | $33,478,463 | 15:54:19 15/02/2026 | |
| 46 | ADA/USDT | $0.2958 | $33,113,656 | 16:00:17 15/02/2026 | |
| 47 | ADA/USDT | $0.2962 | $32,633,043 | 15:57:11 15/02/2026 | |
| 48 | ADA/USDT | $0.2959 | $31,380,899 | 15:57:16 15/02/2026 | |
| 49 | ADA/USDT | $0.2959 | $30,800,594 | 15:57:16 15/02/2026 | |
| 50 | ADA/USDT | $0.2959 | $28,745,924 | 15:57:20 15/02/2026 | |
| 51 | ADA/USDT | $0.2963 | $28,552,295 | 16:00:11 15/02/2026 | |
| 52 | ADA/USDT | $0.2963 | $27,728,403 | 15:57:07 15/02/2026 | |
| 53 | ADA/USDT | $0.2958 | $27,348,966 | 16:00:15 15/02/2026 | |
| 54 | ADA/USDT | $0.2959 | $27,096,221 | 16:00:16 15/02/2026 | |
| 55 | ADA/USDT | $0.2959 | $25,886,635 | 15:57:17 15/02/2026 | |
| 56 | ADA/USDT | $0.2955 | $25,808,939 | 16:00:10 15/02/2026 | |
| 57 | ADA/USDT | $0.2954 | $25,111,111 | 15:51:07 15/02/2026 | |
| 58 | ADA/USDT | $0.2959 | $24,795,386 | 15:57:15 15/02/2026 | |
| 59 | ADA/USDT | $0.2963 | $24,444,598 | 16:00:12 15/02/2026 | |
| 60 | ADA/USDT | $0.2956 | $23,767,571 | 15:54:16 15/02/2026 | |
| 61 | ADA/USDT | $0.2958 | $23,738,544 | 16:00:15 15/02/2026 | |
| 62 | ADA/USDT | $0.2962 | $23,242,119 | 15:57:07 15/02/2026 | |
| 63 | ADA/USDT | $0.2961 | $23,207,566 | 16:00:11 15/02/2026 | |
| 64 | ADA/USDT | $0.2965 | $22,924,356 | 15:57:09 15/02/2026 | |
| 65 | ADA/USDT | $0.2961 | $22,071,353 | 15:57:22 15/02/2026 | |
| 66 | ADA/USDT | $0.2962 | $22,067,076 | 15:57:12 15/02/2026 | |
| 67 | ADA/USDT | $0.2959 | $21,603,052 | 15:57:16 15/02/2026 | |
| 68 | ADA/USDT | $0.2961 | $21,434,155 | 16:00:11 15/02/2026 | |
| 69 | ADA/KRW | $0.3033 | $21,326,732 | 15:56:54 15/02/2026 | |
| 70 | ADA/USDT | $0.2959 | $21,040,033 | 15:54:23 15/02/2026 | |
| 71 | ADA/USDT | $0.2960 | $20,528,206 | 15:57:16 15/02/2026 | |
| 72 | ADA/USD | $0.2957 | $20,488,397 | 15:54:51 15/02/2026 | |
| 73 | ADA/USDT | $0.2959 | $20,353,537 | 15:57:15 15/02/2026 | |
| 74 | ADA/USDT | $0.2962 | $19,040,813 | 15:57:07 15/02/2026 | |
| 75 | ADA/USDT | $0.2959 | $18,763,118 | 16:00:16 15/02/2026 | |
| 76 | ADA/USDT | $0.2962 | $18,541,483 | 15:48:07 15/02/2026 | |
| 77 | ADA/USD | $0.2961 | $18,153,294 | 15:56:59 15/02/2026 | |
| 78 | ADA/USDT | $0.2958 | $17,594,726 | 15:57:17 15/02/2026 | |
| 79 | ADA/USDT | $0.2960 | $17,347,396 | 15:57:18 15/02/2026 | |
| 80 | ADA/USDT | $0.2960 | $16,886,483 | 16:00:20 15/02/2026 | |
| 81 | ADA/USDT | $0.2960 | $15,673,576 | 15:57:15 15/02/2026 | |
| 82 | ADA/USDT | $0.2958 | $15,220,507 | 16:00:15 15/02/2026 | |
| 83 | ADA/USDC | $0.2956 | $15,050,554 | 15:54:16 15/02/2026 | |
| 84 | ADA/USDT | $0.2957 | $15,008,213 | 15:54:09 15/02/2026 | |
| 85 | ADA/USDT | $0.2963 | $14,845,914 | 15:59:54 15/02/2026 | |
| 86 | ADA/USDT | $0.2963 | $14,842,115 | 16:00:09 15/02/2026 | |
| 87 | ADA/USDT | $0.2962 | $14,777,863 | 15:57:11 15/02/2026 | |
| 88 | ADA/USDT | $0.2959 | $14,764,308 | 15:54:09 15/02/2026 | |
| 89 | ADA/USDT | $0.2959 | $14,603,925 | 15:57:16 15/02/2026 | |
| 90 | ADA/USDT | $0.2963 | $14,458,259 | 15:57:08 15/02/2026 | |
| 91 | ADA/USDT | $0.2960 | $14,372,548 | 15:57:16 15/02/2026 | |
| 92 | ADA/USDT | $0.2962 | $14,363,955 | 16:00:10 15/02/2026 | |
| 93 | ADA/USDT | $0.2963 | $14,042,948 | 15:57:08 15/02/2026 | |
| 94 | ADA/USDT | $0.2961 | $13,976,662 | 15:56:53 15/02/2026 | |
| 95 | ADA/USDT | $0.2962 | $13,973,851 | 15:57:13 15/02/2026 | |
| 96 | ADA/USDT | $0.2959 | $13,807,260 | 16:00:17 15/02/2026 | |
| 97 | ADA/USDT | $0.2957 | $13,702,406 | 15:54:16 15/02/2026 | |
| 98 | ADA/USDT | $0.2961 | $13,675,381 | 16:00:09 15/02/2026 | |
| 99 | ADA/USDT | $0.2958 | $13,440,283 | 15:57:15 15/02/2026 | |
| 100 | ADA/USDT | $0.2962 | $13,163,225 | 15:57:09 15/02/2026 | |
| 101 | ADA/USDT | $0.2962 | $13,008,749 | 16:00:13 15/02/2026 | |
| 102 | ADA/USDT | $0.2962 | $12,977,835 | 16:00:10 15/02/2026 | |
| 103 | ADA/USDT | $0.2960 | $12,748,513 | 15:54:09 15/02/2026 | |
| 104 | ADA/USDT | $0.2962 | $12,576,409 | 15:57:07 15/02/2026 | |
| 105 | ADA/USDT | $0.2962 | $11,686,177 | 15:57:11 15/02/2026 | |
| 106 | ADA/USDT | $0.2554 | $10,961,099 | 15:27:34 11/02/2026 | |
| 107 | ADA/USDT | $0.2962 | $10,896,629 | 15:57:09 15/02/2026 | |
| 108 | ADA/USDT | $0.2960 | $10,601,378 | 15:57:15 15/02/2026 | |
| 109 | ADA/USDT | $0.2956 | $10,445,812 | 15:54:15 15/02/2026 | |
| 110 | ADA/USDT | $0.2642 | $10,225,226 | 16:00:08 15/02/2026 | |
| 111 | ADA/USD | $0.2960 | $10,121,691 | 16:00:16 15/02/2026 | |
| 112 | ADA/USDT | $0.2959 | $10,023,682 | 15:57:15 15/02/2026 | |
| 113 | ADA/USDT | $0.2961 | $9,973,989 | 15:57:23 15/02/2026 | |
| 114 | ADA/USDT | $0.2959 | $9,812,143 | 15:57:15 15/02/2026 | |
| 115 | ADA/USDC | $0.2963 | $9,665,094 | 15:56:42 15/02/2026 | |
| 116 | ADA/USDT | $0.2961 | $9,274,290 | 15:57:08 15/02/2026 | |
| 117 | ADA/USDT | $0.2961 | $9,068,554 | 16:00:09 15/02/2026 | |
| 118 | ADA/USDT | $0.2960 | $9,000,205 | 16:00:10 15/02/2026 | |
| 119 | ADA/USDT | $0.2741 | $8,684,566 | 07:57:10 14/02/2026 | |
| 120 | ADA/USDT | $0.2962 | $8,368,101 | 15:57:07 15/02/2026 | |
| 121 | ADA/USDT | $0.2961 | $8,263,514 | 16:00:11 15/02/2026 | |
| 122 | ADA/USDT | $0.2962 | $8,219,680 | 15:57:13 15/02/2026 | |
| 123 | ADA/USDT | $0.2962 | $8,184,240 | 16:00:11 15/02/2026 | |
| 124 | ADA/USDT | $0.2962 | $8,009,568 | 15:57:11 15/02/2026 | |
| 125 | ADA/USDT | $0.2960 | $7,432,087 | 16:00:15 15/02/2026 | |
| 126 | ADA/USDT | $0.2960 | $7,391,881 | 15:57:08 15/02/2026 | |
| 127 | ADA/USDT | $0.2955 | $7,239,925 | 15:51:07 15/02/2026 | |
| 128 | ADA/USDT | $0.2962 | $6,953,245 | 15:57:42 15/02/2026 | |
| 129 | ADA/USDT | $0.2958 | $6,888,219 | 15:57:16 15/02/2026 | |
| 130 | ADA/USDT | $0.2960 | $6,641,128 | 15:54:10 15/02/2026 | |
| 131 | ADA/USDT | $0.2960 | $6,119,413 | 16:00:11 15/02/2026 | |
| 132 | ADA/USDT | $0.2962 | $6,024,536 | 16:00:12 15/02/2026 | |
| 133 | ADA/USDT | $0.2959 | $5,996,052 | 15:57:08 15/02/2026 | |
| 134 | ADA/USDT | $0.2962 | $5,992,906 | 16:00:12 15/02/2026 | |
| 135 | ADA/USDT | $0.2961 | $5,925,824 | 16:00:13 15/02/2026 | |
| 136 | ADA/USDT | $0.2958 | $5,831,249 | 16:00:15 15/02/2026 | |
| 137 | ADA/USDT | $0.2958 | $5,780,748 | 16:00:26 15/02/2026 | |
| 138 | ADA/USD | $0.2963 | $5,733,992 | 16:00:08 15/02/2026 | |
| 139 | ADA/USDT | $0.2953 | $5,732,448 | 15:54:07 15/02/2026 | |
| 140 | ADA/USDT | $0.2962 | $5,731,461 | 16:00:08 15/02/2026 | |
| 141 | ADA/USDT | $0.2961 | $5,731,420 | 15:57:11 15/02/2026 | |
| 142 | ADA/USDT | $0.2962 | $5,731,275 | 16:00:12 15/02/2026 | |
| 143 | ADA/USDT | $0.2963 | $5,721,970 | 15:57:07 15/02/2026 | |
| 144 | ADA/USDT | $0.2961 | $5,461,229 | 16:00:14 15/02/2026 | |
| 145 | ADA/USDT | $0.2959 | $5,289,606 | 15:57:12 15/02/2026 | |
| 146 | ADA/EUR | $0.2968 | $5,070,195 | 15:57:12 15/02/2026 | |
| 147 | ADA/USD | $0.2962 | $5,030,869 | 15:57:07 15/02/2026 | |
| 148 | ADA/KRW | $0.3040 | $4,903,968 | 15:59:53 15/02/2026 | |
| 149 | ADA/USD | $0.2963 | $4,899,826 | 15:59:25 15/02/2026 | |
| 150 | ADA/USD | $0.2959 | $4,844,918 | 15:57:16 15/02/2026 | |
| 151 | ADA/USDT | $0.2959 | $4,840,842 | 16:00:18 15/02/2026 | |
| 152 | ADA/USDT | $0.2962 | $4,656,183 | 15:57:12 15/02/2026 | |
| 153 | ADA/USDT | $0.2961 | $4,565,206 | 15:57:10 15/02/2026 | |
| 154 | ADA/USDC | $0.2961 | $4,537,920 | 15:57:08 15/02/2026 | |
| 155 | ADA/USDT | $0.2954 | $4,459,123 | 15:57:09 15/02/2026 | |
| 156 | ADA/USD | $0.2963 | $4,289,254 | 15:59:53 15/02/2026 | |
| 157 | ADA/USDT | $0.2962 | $3,917,236 | 15:57:10 15/02/2026 | |
| 158 | ADA/USD | $0.2960 | $3,905,276 | 15:54:16 15/02/2026 | |
| 159 | ADA/USDT | $0.2957 | $3,862,810 | 16:00:16 15/02/2026 | |
| 160 | ADA/USDT | $0.2960 | $3,747,307 | 16:00:12 15/02/2026 | |
| 161 | ADA/USDT | $0.2962 | $3,744,514 | 15:57:12 15/02/2026 | |
| 162 | ADA/USD | $0.2961 | $3,739,650 | 15:57:26 15/02/2026 | |
| 163 | ADA/USDT | $0.2961 | $3,618,170 | 15:57:08 15/02/2026 | |
| 164 | ADA/USDT | $0.2963 | $3,417,772 | 15:57:07 15/02/2026 | |
| 165 | ADA/USDT | $0.2962 | $3,401,549 | 15:57:09 15/02/2026 | |
| 166 | ADA/USDC | $0.2955 | $3,193,091 | 15:54:09 15/02/2026 | |
| 167 | ADA/USDT | $0.2961 | $3,051,720 | 15:56:54 15/02/2026 | |
| 168 | ADA/USDT | $0.2964 | $3,038,177 | 15:59:53 15/02/2026 | |
| 169 | ADA/FDUSD | $0.2955 | $2,863,697 | 15:57:12 15/02/2026 | |
| 170 | ADA/USDT | $0.2962 | $2,670,421 | 16:00:13 15/02/2026 | |
| 171 | ADA/USDT | $0.2960 | $2,553,139 | 16:00:09 15/02/2026 | |
| 172 | ADA/USDT | $0.2962 | $2,545,274 | 16:00:11 15/02/2026 | |
| 173 | ADA/USDT | $0.2964 | $2,506,845 | 16:03:16 15/02/2026 | |
| 174 | ADA/USDC | $0.2962 | $2,431,154 | 16:00:16 15/02/2026 | |
| 175 | ADA/USDT | $0.2962 | $2,319,499 | 16:00:12 15/02/2026 | |
| 176 | ADA/USDC | $0.2957 | $2,305,844 | 15:45:11 15/02/2026 | |
| 177 | ADA/USDT | $0.2959 | $2,244,972 | 15:57:07 15/02/2026 | |
| 178 | ADA/USD | $0.2957 | $2,183,688 | 15:54:16 15/02/2026 | |
| 179 | ADA/USDC | $0.2959 | $2,152,148 | 15:57:15 15/02/2026 | |
| 180 | ADA/USDT | $0.2959 | $2,063,534 | 15:54:10 15/02/2026 | |
| 181 | ADA/USDT | $0.2962 | $2,043,107 | 16:00:13 15/02/2026 | |
| 182 | ADA/EUR | $0.2970 | $1,927,536 | 15:59:25 15/02/2026 | |
| 183 | ADA/USDC | $0.2966 | $1,908,676 | 16:00:10 15/02/2026 | |
| 184 | ADA/BTC | $0.2957 | $1,845,334 | 15:57:07 15/02/2026 | |
| 185 | ADA/EUR | $0.2971 | $1,836,508 | 16:00:11 15/02/2026 | |
| 186 | ADA/USDC | $0.2961 | $1,777,216 | 15:57:16 15/02/2026 | |
| 187 | ADA/EUR | $0.2970 | $1,663,824 | 15:56:42 15/02/2026 | |
| 188 | DOGE/ADA | $0.1139 | $1,642,286 | 15:57:07 15/02/2026 | |
| 189 | ADA/USDT | $0.2963 | $1,591,282 | 16:00:12 15/02/2026 | |
| 190 | SOL/ADA | $89.63 | $1,590,361 | 15:57:07 15/02/2026 | |
| 191 | ADA/USDT | $0.2959 | $1,584,411 | 16:00:16 15/02/2026 | |
| 192 | ADA/USDT | $0.2963 | $1,582,385 | 15:57:12 15/02/2026 | |
| 193 | ADA/USDT | $0.2960 | $1,510,609 | 15:54:10 15/02/2026 | |
| 194 | ADA/USDT | $0.2963 | $1,430,510 | 15:57:07 15/02/2026 | |
| 195 | ADA/TRY | $0.2956 | $1,426,212 | 15:56:54 15/02/2026 | |
| 196 | ADA/USDT | $0.2968 | $1,406,840 | 15:57:07 15/02/2026 | |
| 197 | ADA/USDT | $0.2960 | $1,403,542 | 16:03:16 15/02/2026 | |
| 198 | ADA/ETH | $0.2961 | $1,363,940 | 15:57:07 15/02/2026 | |
| 199 | ADA/USDT | $0.5991 | $1,361,230 | 16:00:14 15/02/2026 | |
| 200 | ADA/USD | $0.2960 | $1,357,892 | 16:00:12 15/02/2026 | |
| 201 | ADA/USD | $0.2960 | $1,357,892 | 16:00:13 15/02/2026 | |
| 202 | ADA/USDT | $0.2969 | $1,317,486 | 16:00:08 15/02/2026 | |
| 203 | ADA/USDC | $0.2637 | $1,309,770 | 16:54:09 09/02/2026 | |
| 204 | ADA/USDC | $0.2958 | $1,302,182 | 15:54:10 15/02/2026 | |
| 205 | ADA/USDT | $0.2959 | $1,300,503 | 15:57:20 15/02/2026 | |
| 206 | ADA/USD | $0.2962 | $1,290,348 | 15:57:17 15/02/2026 | |
| 207 | ADA/USDT | $0.2959 | $1,257,109 | 16:00:16 15/02/2026 | |
| 208 | ADA/USDC | $0.2959 | $1,218,840 | 15:57:16 15/02/2026 | |
| 209 | ADA/BTC | $0.2965 | $1,212,066 | 15:56:54 15/02/2026 | |
| 210 | ADA/ETH | $0.2960 | $1,203,924 | 16:00:12 15/02/2026 | |
| 211 | ADA/USD | $0.2959 | $1,196,977 | 15:57:07 15/02/2026 | |
| 212 | ADA/USDC | $0.2962 | $1,176,992 | 15:57:11 15/02/2026 | |
| 213 | ADA/USD | $0.2960 | $1,176,526 | 15:57:15 15/02/2026 | |
| 214 | ADA/USDC | $0.2960 | $1,161,325 | 16:00:09 15/02/2026 | |
| 215 | ADA/USDC | $0.2961 | $1,122,710 | 15:54:23 15/02/2026 | |
| 216 | ADA/USDT | $0.2962 | $1,106,289 | 15:57:15 15/02/2026 | |
| 217 | ADA/USDT | $0.2962 | $1,104,273 | 16:00:12 15/02/2026 | |
| 218 | ADA/USDC | $0.2958 | $1,080,349 | 15:57:16 15/02/2026 | |
| 219 | ADA/USDC | $0.2962 | $1,064,911 | 15:57:07 15/02/2026 | |
| 220 | ADA/TRY | $0.2956 | $1,064,730 | 15:57:08 15/02/2026 | |
| 221 | ADA/ETH | $0.2961 | $1,061,903 | 15:56:54 15/02/2026 | |
| 222 | ADA/USDC | $0.2963 | $1,044,571 | 15:57:12 15/02/2026 | |
| 223 | ADA/JPY | $0.2970 | $1,043,901 | 15:56:54 15/02/2026 | |
| 224 | ADA/USDT | $0.2962 | $1,033,485 | 15:57:12 15/02/2026 | |
| 225 | ADA/USDT | $0.2954 | $1,017,116 | 16:00:15 15/02/2026 | |
| 226 | ADA/USDT | $0.2964 | $1,015,320 | 16:03:17 15/02/2026 | |
| 227 | ADA/USDC | $0.2956 | $998,357 | 15:54:16 15/02/2026 | |
| 228 | ADA/KRW | $0.3034 | $992,747 | 15:59:53 15/02/2026 | |
| 229 | ADA/USDC | $0.2962 | $977,051 | 16:00:15 15/02/2026 | |
| 230 | ADA/USDT | $0.2960 | $967,790 | 16:00:15 15/02/2026 | |
| 231 | ADA/USDT | $0.2958 | $965,350 | 15:54:15 15/02/2026 | |
| 232 | ADA/USDT | $0.2955 | $961,858 | 16:00:15 15/02/2026 | |
| 233 | ADA/USDT | $0.2962 | $950,579 | 16:00:12 15/02/2026 | |
| 234 | ADA/USDC | $0.2964 | $931,998 | 15:48:07 15/02/2026 | |
| 235 | ADA/FDUSD | $0.2961 | $928,194 | 15:56:54 15/02/2026 | |
| 236 | ADA/BTC | $0.2963 | $918,555 | 15:48:07 15/02/2026 | |
| 237 | ADA/USDC | $0.2962 | $909,860 | 15:57:07 15/02/2026 | |
| 238 | ADA/USDC | $0.2959 | $905,238 | 15:57:08 15/02/2026 | |
| 239 | BNB/ADA | $631.29 | $904,077 | 15:57:07 15/02/2026 | |
| 240 | ADA/USDC | $0.2962 | $891,400 | 15:57:07 15/02/2026 | |
| 241 | ADA/XRP | $0.2963 | $883,737 | 15:57:07 15/02/2026 | |
| 242 | ADA/USDC | $0.2959 | $868,719 | 15:54:09 15/02/2026 | |
| 243 | ADA/USD | $0.2971 | $867,593 | 15:54:10 15/02/2026 | |
| 244 | ADA/USDT | $0.2967 | $807,086 | 16:03:16 15/02/2026 | |
| 245 | ADA/USDC | $0.2957 | $801,589 | 15:54:09 15/02/2026 | |
| 246 | ADA/USDT | $0.2959 | $800,551 | 15:57:17 15/02/2026 | |
| 247 | ADA/USDT | $0.2960 | $800,173 | 15:54:07 15/02/2026 | |
| 248 | ADA/USD | $0.2965 | $795,320 | 16:03:16 15/02/2026 | |
| 249 | ADA/USDT | $0.2959 | $792,415 | 15:54:07 15/02/2026 | |
| 250 | ADA/USDT | $0.2962 | $789,505 | 15:57:13 15/02/2026 | |
| 251 | ADA/ETH | $0.2959 | $763,431 | 15:57:16 15/02/2026 | |
| 252 | ADA/USD | $0.2966 | $753,116 | 16:03:16 15/02/2026 | |
| 253 | ADA/USDT | $0.2960 | $745,385 | 16:00:15 15/02/2026 | |
| 254 | ADA/USDC | $0.2956 | $730,264 | 15:54:10 15/02/2026 | |
| 255 | ADA/USDC | $0.2962 | $697,084 | 16:00:14 15/02/2026 | |
| 256 | ADA/USDT | $0.2961 | $688,028 | 15:57:07 15/02/2026 | |
| 257 | ADA/USDT | $0.2959 | $685,802 | 16:00:13 15/02/2026 | |
| 258 | ADA/USDT | $0.2959 | $685,248 | 16:00:12 15/02/2026 | |
| 259 | ADA/USDT | $0.2962 | $685,012 | 15:54:07 15/02/2026 | |
| 260 | ADA/USDC | $0.2965 | $657,610 | 15:57:17 15/02/2026 | |
| 261 | ADA/USDC | $0.2950 | $656,893 | 15:54:07 15/02/2026 | |
| 262 | ADA/USDC | $0.2966 | $645,016 | 15:57:10 15/02/2026 | |
| 263 | ADA/RLUSD | $0.2960 | $603,522 | 15:57:07 15/02/2026 | |
| 264 | ADA/USD1 | $0.2960 | $594,398 | 15:57:07 15/02/2026 | |
| 265 | ADA/USD | $0.2955 | $591,479 | 15:57:19 15/02/2026 | |
| 266 | ADA/USD | $0.2964 | $584,744 | 16:03:15 15/02/2026 | |
| 267 | TRX/ADA | $0.2814 | $583,416 | 15:57:07 15/02/2026 | |
| 268 | ADA/USDC | $0.2962 | $581,547 | 16:00:12 15/02/2026 | |
| 269 | ADA/USDC | $0.2962 | $581,547 | 16:00:13 15/02/2026 | |
| 270 | ADA/BTC | $0.2979 | $579,615 | 15:57:09 15/02/2026 | |
| 271 | ADA/BTC | $0.2959 | $561,675 | 15:57:16 15/02/2026 | |
| 272 | ADA/EUR | $0.2969 | $554,272 | 15:48:07 15/02/2026 | |
| 273 | ADA/USDT | $0.2958 | $552,069 | 15:57:11 15/02/2026 | |
| 274 | ADA/USDC | $0.2959 | $551,837 | 16:00:12 15/02/2026 | |
| 275 | ADA/USD | $0.2969 | $540,606 | 15:54:07 15/02/2026 | |
| 276 | ADA/USDT | $0.2957 | $540,332 | 15:54:15 15/02/2026 | |
| 277 | ADA/USDT | $0.2959 | $521,915 | 15:57:07 15/02/2026 | |
| 278 | ADA/GBP | $0.2958 | $518,479 | 15:56:59 15/02/2026 | |
| 279 | ADA/USD | $0.2965 | $503,305 | 16:03:16 15/02/2026 | |
| 280 | ADA/USD | $0.2959 | $498,378 | 15:56:53 15/02/2026 | |
| 281 | ADA/EUR | $0.2972 | $492,189 | 15:59:23 15/02/2026 | |
| 282 | ADA/USDT | $0.2958 | $478,774 | 15:57:10 15/02/2026 | |
| 283 | ADA/USDC | $0.2956 | $473,752 | 16:00:50 15/02/2026 | |
| 284 | ADA/USDC | $0.2962 | $472,254 | 16:00:17 15/02/2026 | |
| 285 | ADA/EUR | $0.2968 | $468,042 | 15:57:07 15/02/2026 | |
| 286 | ADA/USDC | $0.2963 | $457,610 | 15:57:07 15/02/2026 | |
| 287 | ADA/USDC | $0.2962 | $454,173 | 15:54:10 15/02/2026 | |
| 288 | ADA/TRY | $0.2957 | $433,789 | 15:54:10 15/02/2026 | |
| 289 | ADA/USDT | $0.2960 | $430,526 | 16:00:07 15/02/2026 | |
| 290 | ADA/USDC | $0.2954 | $421,181 | 16:00:15 15/02/2026 | |
| 291 | ADA/USDC | $0.2957 | $402,907 | 15:54:16 15/02/2026 | |
| 292 | ADA/USDC | $0.2960 | $401,554 | 15:59:25 15/02/2026 | |
| 293 | ADA/USDT | $0.3013 | $397,875 | 16:00:23 15/02/2026 | |
| 294 | ADA/TRY | $0.2956 | $392,653 | 16:00:23 15/02/2026 | |
| 295 | ADA/USDT | $0.2963 | $366,909 | 16:00:13 15/02/2026 | |
| 296 | ADA/USDC | $0.2957 | $351,209 | 15:57:16 15/02/2026 | |
| 297 | ADA/TRY | $0.2955 | $337,799 | 15:58:53 15/02/2026 | |
| 298 | ADA/TWD | $0.2998 | $320,851 | 16:00:11 15/02/2026 | |
| 299 | ADA/XBT | $0.2971 | $320,159 | 15:59:25 15/02/2026 | |
| 300 | ADA/EUR | $0.2972 | $319,358 | 15:56:59 15/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.