Cardano ADA
Xếp hạng #13
07:54:00 22/05/2026
Giá Cardano (ADA)
$0.2495 -0.33%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9048 | $191,345,781 | 06:57:15 22/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2504 | $182,594,860 | 06:54:16 22/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2498 | $140,270,078 | 06:48:15 22/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2501 | $115,506,856 | 06:57:18 22/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2500 | $112,096,227 | 06:57:16 22/05/2026 |
| 6 |  Toobit |
ADA/USDT | $0.2500 | $93,375,938 | 06:57:16 22/05/2026 |
| 7 |  BVOX |
ADA/USDT | $0.2503 | $91,042,139 | 06:57:15 22/05/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2505 | $87,312,379 | 07:00:16 22/05/2026 |
| 9 |  idax exchange |
ADA/USDT | $0.2504 | $81,038,331 | 07:00:17 22/05/2026 |
| 10 |  WHXEX |
ADA/USDT | $0.2504 | $80,987,879 | 07:00:16 22/05/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2505 | $78,948,070 | 07:00:07 22/05/2026 |
| 12 |  Batonex |
ADA/USDT | $0.2504 | $66,695,290 | 07:00:16 22/05/2026 |
| 13 |  BTCC |
ADA/USDT | $0.2503 | $64,161,081 | 06:57:16 22/05/2026 |
| 14 |  Bybit |
ADA/USDT | $0.2505 | $61,300,174 | 06:54:16 22/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2500 | $58,485,543 | 06:57:15 22/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2505 | $53,218,833 | 07:00:15 22/05/2026 |
| 17 |  B2Z Exchange |
ADA/USD | $0.2508 | $53,172,806 | 07:00:15 22/05/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2499 | $53,126,144 | 06:57:15 22/05/2026 |
| 19 |  BITmarkets |
ADA/USDT | $0.2507 | $51,223,874 | 07:00:16 22/05/2026 |
| 20 |  Echobit |
ADA/USDT | $0.2501 | $46,828,053 | 06:57:16 22/05/2026 |
| 21 |  IBIT Global |
ADA/USDT | $0.2503 | $45,758,101 | 07:00:17 22/05/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2501 | $44,282,197 | 06:57:10 22/05/2026 |
| 23 |  KTX |
ADA/USDT | $0.2505 | $43,958,140 | 07:00:16 22/05/2026 |
| 24 |  BiFinance |
ADA/USDT | $0.2503 | $39,272,766 | 06:57:12 22/05/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2501 | $39,177,925 | 06:57:15 22/05/2026 |
| 26 |  BlockFin |
ADA/USDT | $0.2505 | $39,049,171 | 07:00:15 22/05/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2502 | $37,509,868 | 06:57:08 22/05/2026 |
| 28 | Deepcoin |
ADA/USDT | $0.2499 | $36,366,427 | 06:57:15 22/05/2026 |
| 29 |  BingX |
ADA/USDT | $0.2501 | $36,020,754 | 06:57:18 22/05/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2500 | $33,599,526 | 06:57:15 22/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2501 | $33,287,805 | 06:57:16 22/05/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2503 | $32,454,612 | 06:57:11 22/05/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2500 | $29,810,177 | 06:57:15 22/05/2026 |
| 34 |  Bitbase |
ADA/USDT | $0.2503 | $28,402,884 | 06:51:17 22/05/2026 |
| 35 |  Websea |
ADA/USDT | $0.2501 | $27,261,392 | 06:57:17 22/05/2026 |
| 36 |  LBank |
ADA/USDT | $0.2501 | $27,169,807 | 06:57:17 22/05/2026 |
| 37 | Binance |
ADA/USDT | $0.2503 | $26,728,097 | 06:56:42 22/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2506 | $26,329,102 | 07:00:15 22/05/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2499 | $26,140,063 | 06:57:17 22/05/2026 |
| 40 |  Ulink |
ADA/USDT | $0.2506 | $25,561,778 | 07:00:12 22/05/2026 |
| 41 |  SunX |
ADA/USDT | $0.2505 | $25,080,640 | 07:00:07 22/05/2026 |
| 42 |  Gate |
ADA/USDT | $0.2504 | $24,786,604 | 06:54:19 22/05/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2502 | $22,677,507 | 06:57:22 22/05/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2505 | $21,695,343 | 06:54:15 22/05/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2503 | $21,669,047 | 07:00:17 22/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2502 | $21,279,636 | 06:57:09 22/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2506 | $21,144,166 | 07:00:11 22/05/2026 |
| 48 |  CoinP |
ADA/USDT | $0.2510 | $20,590,511 | 07:00:15 22/05/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.2501 | $20,201,373 | 06:57:15 22/05/2026 |
| 50 |  Hotcoin |
ADA/USDT | $0.2499 | $17,632,123 | 06:57:18 22/05/2026 |
| 51 |  MEXC |
ADA/USDT | $0.2502 | $16,726,375 | 06:57:16 22/05/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2502 | $16,685,263 | 06:57:09 22/05/2026 |
| 53 |  BitxEX |
ADA/USDT | $0.2506 | $16,247,867 | 07:00:13 22/05/2026 |
| 54 |  EasiCoin |
ADA/USDT | $0.2504 | $15,112,881 | 07:00:16 22/05/2026 |
| 55 | BlockFin |
ADA/USDT | $0.2506 | $15,052,698 | 07:00:11 22/05/2026 |
| 56 |  Picol |
ADA/USDT | $0.2506 | $14,730,205 | 07:00:11 22/05/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2508 | $14,316,107 | 07:00:09 22/05/2026 |
| 58 |  UZX |
ADA/USDT | $0.2502 | $14,003,532 | 06:57:11 22/05/2026 |
| 59 |  BitMart |
ADA/USDT | $0.2503 | $13,991,706 | 06:57:16 22/05/2026 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.2501 | $13,645,409 | 06:57:17 22/05/2026 |
| 61 | BTCC |
ADA/USDT | $0.2504 | $13,364,597 | 06:57:12 22/05/2026 |
| 62 |  4E |
ADA/USDT | $0.2501 | $13,235,003 | 06:57:09 22/05/2026 |
| 63 | Binance |
ADA/USDC | $0.2505 | $12,410,513 | 06:54:16 22/05/2026 |
| 64 |  WOO X Pro |
ADA/USD | $0.2504 | $12,343,765 | 07:00:16 22/05/2026 |
| 65 |  Millionero |
ADA/USDT | $0.2500 | $12,313,636 | 06:57:15 22/05/2026 |
| 66 | Koinbay |
ADA/USDT | $0.2502 | $12,225,897 | 06:57:12 22/05/2026 |
| 67 | idax exchange |
ADA/USDT | $0.2505 | $12,142,850 | 07:00:09 22/05/2026 |
| 68 | WHXEX |
ADA/USDT | $0.2505 | $12,142,842 | 07:00:11 22/05/2026 |
| 69 | UZX |
ADA/USDT | $0.2500 | $11,992,532 | 06:57:15 22/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2501 | $11,942,694 | 06:57:16 22/05/2026 |
| 71 | Bitbase |
ADA/USDT | $0.2507 | $11,762,386 | 06:54:10 22/05/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2505 | $11,605,165 | 07:00:16 22/05/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2502 | $11,583,268 | 06:57:18 22/05/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.2502 | $11,498,479 | 06:56:59 22/05/2026 |
| 75 | Binance |
ADA/USD | $0.2504 | $11,469,004 | 06:54:51 22/05/2026 |
| 76 |  CoinMy |
ADA/USDT | $0.2504 | $11,398,234 | 07:00:16 22/05/2026 |
| 77 |  Bitbaby |
ADA/USDT | $0.2506 | $10,538,580 | 06:54:16 22/05/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2502 | $10,322,244 | 06:57:12 22/05/2026 |
| 79 |  Dmex |
ADA/USD | $0.2504 | $10,250,157 | 07:03:16 22/05/2026 |
| 80 | Biconomy.com |
ADA/USDT | $0.2502 | $9,931,713 | 06:57:09 22/05/2026 |
| 81 |  Grvt |
ADA/USDT | $0.2517 | $9,847,130 | 05:12:16 22/05/2026 |
| 82 |  GudangKripto |
ADA/USDT | $0.2506 | $9,765,588 | 07:00:13 22/05/2026 |
| 83 | Gate |
ADA/USDT | $0.2502 | $9,754,465 | 06:56:54 22/05/2026 |
| 84 | Binance |
ADA/USDC | $0.2502 | $9,679,078 | 06:56:42 22/05/2026 |
| 85 |  Azbit |
ADA/USDT | $0.2504 | $9,314,481 | 06:57:07 22/05/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2500 | $9,257,865 | 06:57:15 22/05/2026 |
| 87 |  EagleX |
ADA/USDT | $0.2504 | $9,214,293 | 07:00:15 22/05/2026 |
| 88 |  BloFin |
ADA/USDT | $0.2503 | $9,025,949 | 06:57:11 22/05/2026 |
| 89 |  Coinlocally |
ADA/USDT | $0.2504 | $8,927,099 | 07:00:16 22/05/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.2505 | $8,907,135 | 07:00:16 22/05/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2507 | $8,783,489 | 06:54:08 22/05/2026 |
| 92 |  YEX |
ADA/USDT | $0.2500 | $8,755,242 | 06:57:16 22/05/2026 |
| 93 | BloFin |
ADA/USDT | $0.2500 | $8,686,493 | 06:57:16 22/05/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2506 | $8,175,672 | 07:00:10 22/05/2026 |
| 95 |  CZR Exchange |
ADA/USDT | $0.2504 | $8,129,001 | 07:00:17 22/05/2026 |
| 96 | Toobit |
ADA/USDT | $0.2502 | $8,035,799 | 06:57:10 22/05/2026 |
| 97 | Bitbase |
ADA/USDC | $0.2506 | $7,785,939 | 06:54:10 22/05/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2501 | $7,513,325 | 06:57:15 22/05/2026 |
| 99 |  HTX |
ADA/USDT | $0.2501 | $7,467,655 | 06:57:17 22/05/2026 |
| 100 |  ZKE |
ADA/USDT | $0.2505 | $7,286,692 | 07:00:13 22/05/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2502 | $7,194,305 | 06:59:53 22/05/2026 |
| 102 | CoinW |
ADA/USDT | $0.2503 | $7,177,014 | 06:57:07 22/05/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2506 | $7,159,111 | 06:54:07 22/05/2026 |
| 104 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,262 | 07:00:15 22/05/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2474 | $6,556,025 | 06:56:23 22/05/2026 |
| 106 | YUBIT |
ADA/USDT | $0.2501 | $6,489,791 | 06:57:11 22/05/2026 |
| 107 | Echobit |
ADA/USDT | $0.2502 | $6,356,951 | 06:57:07 22/05/2026 |
| 108 | EagleX |
ADA/USDT | $0.2506 | $6,257,894 | 07:00:11 22/05/2026 |
| 109 | Bybit |
ADA/USDT | $0.2507 | $6,237,238 | 06:54:11 22/05/2026 |
| 110 | YEX |
ADA/USD | $0.2500 | $6,202,036 | 06:57:16 22/05/2026 |
| 111 | CoinP |
ADA/USDT | $0.2506 | $6,153,094 | 07:00:10 22/05/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2501 | $6,015,533 | 06:57:09 22/05/2026 |
| 113 | BitMart |
ADA/USDT | $0.2501 | $5,826,467 | 06:57:11 22/05/2026 |
| 114 | MEXC |
ADA/USDT | $0.2507 | $5,728,055 | 06:54:08 22/05/2026 |
| 115 |  Hyperliquid |
ADA/USD | $0.2507 | $5,704,399 | 06:54:27 22/05/2026 |
| 116 | Millionero |
ADA/USDT | $0.2502 | $5,687,287 | 06:57:11 22/05/2026 |
| 117 |  BitGW Exchange |
ADA/USDT | $0.2505 | $5,667,621 | 07:00:15 22/05/2026 |
| 118 | CoinMy |
ADA/USDT | $0.2505 | $5,600,737 | 07:00:13 22/05/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2503 | $5,352,252 | 06:57:07 22/05/2026 |
| 120 |  WhiteBIT |
ADA/USDT | $0.2503 | $5,234,903 | 06:51:08 22/05/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2507 | $5,035,309 | 07:00:16 22/05/2026 |
| 122 |  Kraken |
ADA/USD | $0.2503 | $5,032,546 | 06:59:54 22/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2502 | $5,021,492 | 06:56:54 22/05/2026 |
| 124 | Tapbit |
ADA/USDT | $0.2503 | $4,999,665 | 06:57:10 22/05/2026 |
| 125 | B2Z Exchange |
ADA/USDT | $0.2503 | $4,987,357 | 07:00:07 22/05/2026 |
| 126 | BITmarkets |
ADA/USDT | $0.2504 | $4,987,054 | 07:00:12 22/05/2026 |
| 127 | BTSE |
ADA/USDT | $0.2501 | $4,969,881 | 06:57:11 22/05/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.2502 | $4,845,477 | 06:57:09 22/05/2026 |
| 129 | WOO X Pro |
ADA/USDT | $0.2506 | $4,833,675 | 07:00:11 22/05/2026 |
| 130 | KuCoin |
ADA/USDT | $0.2503 | $4,777,423 | 06:51:07 22/05/2026 |
| 131 | BITmarkets |
ADA/USD | $0.2507 | $4,700,457 | 07:00:12 22/05/2026 |
| 132 | B2Z Exchange |
ADA/USD | $0.2507 | $4,700,220 | 07:00:07 22/05/2026 |
| 133 |  Extended |
ADA/USD | $0.2505 | $4,680,398 | 07:03:16 22/05/2026 |
| 134 | HTX |
ADA/USDT | $0.2503 | $4,634,183 | 06:59:55 22/05/2026 |
| 135 |  Bitcastle |
ADA/USDT | $0.2505 | $4,556,230 | 07:00:19 22/05/2026 |
| 136 |  Hibt |
ADA/USDT | $0.2499 | $4,378,099 | 06:48:09 22/05/2026 |
| 137 | Bitget |
ADA/USDT | $0.2507 | $4,370,876 | 06:54:09 22/05/2026 |
| 138 | LBank |
ADA/USDT | $0.2503 | $4,250,387 | 06:57:11 22/05/2026 |
| 139 |  AlphaX |
ADA/USDT | $0.2508 | $4,119,580 | 07:00:11 22/05/2026 |
| 140 | YEX |
ADA/USDT | $0.2506 | $3,912,490 | 07:00:12 22/05/2026 |
| 141 | BlockFin |
ADA/USDC | $0.2506 | $3,869,206 | 07:00:11 22/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2505 | $3,818,193 | 07:00:07 22/05/2026 |
| 143 | Phemex |
ADA/USDT | $0.2500 | $3,741,624 | 06:57:16 22/05/2026 |
| 144 | WEEX |
ADA/USDT | $0.2502 | $3,720,193 | 06:57:12 22/05/2026 |
| 145 | AlphaX |
ADA/USDT | $0.2500 | $3,545,901 | 06:57:17 22/05/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2506 | $3,484,807 | 07:00:13 22/05/2026 |
| 147 |  CoinUp.io |
ADA/USDT | $0.2503 | $3,327,902 | 06:51:12 22/05/2026 |
| 148 | 4E |
ADA/USDT | $0.2501 | $3,214,424 | 06:57:15 22/05/2026 |
| 149 | OrangeX |
ADA/USDT | $0.2499 | $3,004,221 | 06:48:10 22/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2501 | $2,849,526 | 06:57:17 22/05/2026 |
| 151 |  AEGET |
ADA/USDT | $0.2507 | $2,674,692 | 07:00:20 22/05/2026 |
| 152 |  ASTX |
ADA/USDT | $0.2506 | $2,674,006 | 07:00:08 22/05/2026 |
| 153 |  Ekbit |
ADA/USDT | $0.2505 | $2,668,537 | 07:00:16 22/05/2026 |
| 154 |  GroveX |
ADA/FDUSD | $0.2506 | $2,623,738 | 07:00:13 22/05/2026 |
| 155 |  ApeX Omni |
ADA/USDT | $0.2505 | $2,567,036 | 07:03:17 22/05/2026 |
| 156 |  Coinbase International Exchange |
ADA/USDC | $0.2504 | $2,499,172 | 07:00:16 22/05/2026 |
| 157 | BloFin |
ADA/USDC | $0.2504 | $2,318,981 | 06:57:11 22/05/2026 |
| 158 | Hotcoin |
ADA/USDT | $0.2500 | $2,244,250 | 06:51:09 22/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2504 | $2,241,347 | 07:00:07 22/05/2026 |
| 160 |  Bitvavo |
ADA/EUR | $0.2506 | $2,122,198 | 06:57:09 22/05/2026 |
| 161 |  Bithumb |
ADA/KRW | $0.2465 | $2,039,811 | 06:59:53 22/05/2026 |
| 162 |  LeveX |
ADA/USDT | $0.2504 | $1,936,092 | 07:00:15 22/05/2026 |
| 163 |  Bitrue |
ADA/USDT | $0.2498 | $1,869,797 | 06:57:17 22/05/2026 |
| 164 |  Crypto.com Exchange |
ADA/USD | $0.2503 | $1,866,002 | 06:45:07 22/05/2026 |
| 165 |  FMFW.io |
ADA/USD | $0.2504 | $1,864,444 | 06:57:11 22/05/2026 |
| 166 |  Mandala Exchange |
ADA/USDT | $0.2502 | $1,862,660 | 06:57:12 22/05/2026 |
| 167 |  HitBTC |
ADA/USDT | $0.2506 | $1,836,255 | 07:00:11 22/05/2026 |
| 168 |  Gleec BTC |
ADA/USDT | $0.2506 | $1,836,232 | 07:00:08 22/05/2026 |
| 169 |  Changelly PRO |
ADA/USDT | $0.2506 | $1,836,190 | 07:00:14 22/05/2026 |
| 170 | KCEX |
ADA/USDC | $0.2502 | $1,776,019 | 06:57:15 22/05/2026 |
| 171 |  BitKan |
ADA/USDT | $0.2504 | $1,755,828 | 07:00:10 22/05/2026 |
| 172 | CoinUp.io |
ADA/USDT | $0.2503 | $1,668,114 | 06:51:18 22/05/2026 |
| 173 | CZR Exchange |
ADA/USDT | $0.2501 | $1,621,518 | 06:57:07 22/05/2026 |
| 174 | Bybit |
ADA/USD | $0.2505 | $1,611,959 | 06:54:16 22/05/2026 |
| 175 |  Coinstore |
ADA/USDT | $0.2506 | $1,609,205 | 06:54:08 22/05/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.2500 | $1,512,605 | 06:51:08 22/05/2026 |
| 177 | Bitcastle |
ADA/USDT | $0.2506 | $1,494,735 | 07:00:13 22/05/2026 |
| 178 |  Tebbit |
ADA/USDT | $0.2505 | $1,468,614 | 07:00:17 22/05/2026 |
| 179 | Toobit |
ADA/USDC | $0.2501 | $1,462,197 | 06:57:16 22/05/2026 |
| 180 |  CoinEx |
ADA/USDT | $0.2503 | $1,409,684 | 06:59:53 22/05/2026 |
| 181 | TruBit Pro Exchange |
ADA/USDT | $0.2506 | $1,391,834 | 07:00:11 22/05/2026 |
| 182 | Crypto.com Exchange |
ADA/USDT | $0.2502 | $1,379,807 | 06:45:07 22/05/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 184 | Bitrue |
SOL/ADA | $87.11 | $1,280,596 | 06:57:10 22/05/2026 |
| 185 |  Niza.io |
ADA/USD | $0.2505 | $1,258,160 | 07:00:11 22/05/2026 |
| 186 | WHXEX |
ADA/USDC | $0.2504 | $1,255,453 | 07:00:11 22/05/2026 |
| 187 | idax exchange |
ADA/USDC | $0.2504 | $1,255,025 | 07:00:09 22/05/2026 |
| 188 |  PointPay |
ADA/USDT | $0.2507 | $1,246,693 | 06:54:07 22/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2509 | $1,223,491 | 06:54:09 22/05/2026 |
| 190 | GroveX |
ADA/USDT | $0.2505 | $1,207,580 | 07:00:13 22/05/2026 |
| 191 |  Bitstamp by Robinhood |
ADA/USD | $0.2503 | $1,189,783 | 06:59:23 22/05/2026 |
| 192 | MEXC |
ADA/USD | $0.2500 | $1,137,728 | 06:57:16 22/05/2026 |
| 193 | BingX |
ADA/USDT | $0.2502 | $1,108,531 | 06:57:07 22/05/2026 |
| 194 | Binance |
ADA/JPY | $0.2504 | $1,090,718 | 06:56:42 22/05/2026 |
| 195 |  Bit2Me |
ADA/USDC | $0.2502 | $1,064,897 | 06:57:08 22/05/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.2502 | $1,041,031 | 06:57:12 22/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2501 | $1,002,825 | 06:57:10 22/05/2026 |
| 198 | Azbit |
ADA/USDC | $0.2505 | $933,082 | 06:57:07 22/05/2026 |
| 199 |  OneBullEx |
ADA/USDT | $0.2744 | $926,658 | 07:00:11 22/05/2026 |
| 200 | Bitrue |
BNB/ADA | $657.05 | $904,254 | 06:57:10 22/05/2026 |
| 201 | EasiCoin |
ADA/USDT | $0.2508 | $893,359 | 07:00:11 22/05/2026 |
| 202 | Hibt |
ADA/USDC | $0.2500 | $891,316 | 06:48:09 22/05/2026 |
| 203 | BitTap |
ADA/USDT | $0.2501 | $837,707 | 06:57:07 22/05/2026 |
| 204 | Kraken |
ADA/EUR | $0.2504 | $815,645 | 06:59:54 22/05/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2499 | $812,749 | 07:00:15 22/05/2026 |
| 206 | Bit2Me |
ADA/EUR | $0.2503 | $799,670 | 06:57:08 22/05/2026 |
| 207 | BitMart |
ADA/USDC | $0.2502 | $794,554 | 06:57:11 22/05/2026 |
| 208 | Bitrue |
TRX/ADA | $0.3651 | $783,911 | 06:57:10 22/05/2026 |
| 209 | B2Z Exchange |
ADA/USDC | $0.2506 | $764,462 | 07:00:07 22/05/2026 |
| 210 | BITmarkets |
ADA/USDC | $0.2506 | $764,408 | 07:00:12 22/05/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2507 | $760,492 | 07:00:11 22/05/2026 |
| 212 | Phemex |
ADA/USDC | $0.2501 | $756,678 | 06:57:16 22/05/2026 |
| 213 | ZKE |
ADA/USDC | $0.2504 | $753,299 | 07:00:13 22/05/2026 |
| 214 |  EXMO.ME |
ADA/USDT | $0.2501 | $751,855 | 06:57:11 22/05/2026 |
| 215 |  EXMO |
ADA/USDT | $0.2504 | $751,504 | 06:57:07 22/05/2026 |
| 216 |  Bitunix |
ADA/USD | $0.2505 | $741,908 | 06:54:16 22/05/2026 |
| 217 | MGBX |
ADA/USDT | $0.2502 | $739,770 | 06:57:12 22/05/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2503 | $695,346 | 07:03:19 22/05/2026 |
| 219 | Bitunix |
ADA/USDT | $0.2506 | $686,805 | 06:54:09 22/05/2026 |
| 220 | Binance |
ADA/TRY | $0.2498 | $683,191 | 06:56:54 22/05/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2505 | $671,648 | 06:54:16 22/05/2026 |
| 222 | KCEX |
ADA/USDC | $0.2502 | $640,037 | 06:57:11 22/05/2026 |
| 223 | Phemex |
ADA/USDC | $0.2504 | $627,506 | 06:57:09 22/05/2026 |
| 224 | Pionex |
ADA/BTC | $0.2497 | $623,331 | 06:57:09 22/05/2026 |
| 225 | Millionero |
ADA/USDC | $0.2505 | $623,276 | 06:57:11 22/05/2026 |
| 226 | KCEX |
ADA/USDT | $0.2502 | $600,550 | 06:57:11 22/05/2026 |
| 227 | Bitrue |
DOGE/ADA | $0.1055 | $587,977 | 06:57:10 22/05/2026 |
| 228 |  EdgeX |
ADA/USD | $0.2505 | $586,160 | 07:03:16 22/05/2026 |
| 229 | EXMO |
ADA/USD | $0.2642 | $581,077 | 06:57:07 22/05/2026 |
| 230 | EXMO |
ADA/USDC | $0.2509 | $564,221 | 06:57:07 22/05/2026 |
| 231 | EXMO.ME |
ADA/USDC | $0.2508 | $563,708 | 06:57:11 22/05/2026 |
| 232 | YEX |
ADA/USDC | $0.2505 | $559,919 | 07:00:12 22/05/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2501 | $540,214 | 06:57:10 22/05/2026 |
| 234 |  Bitfinex |
ADA/USDT | $0.2502 | $537,864 | 06:57:16 22/05/2026 |
| 235 |  BigONE |
ADA/USDT | $0.2501 | $519,760 | 06:54:12 22/05/2026 |
| 236 | EasiCoin |
ADA/USDC | $0.2505 | $507,232 | 07:00:11 22/05/2026 |
| 237 |  Binance TR |
ADA/TRY | $0.2498 | $506,826 | 06:57:11 22/05/2026 |
| 238 |  PrimeXBT |
ADA/USDT | $0.2503 | $503,718 | 07:00:16 22/05/2026 |
| 239 |  Paribu |
ADA/TRY | $0.2500 | $502,550 | 06:56:23 22/05/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2506 | $498,277 | 07:00:10 22/05/2026 |
| 241 | CoinTR |
ADA/TRY | $0.2498 | $495,866 | 07:00:11 22/05/2026 |
| 242 | Binance |
ADA/EUR | $0.2507 | $492,104 | 06:56:42 22/05/2026 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.2505 | $470,825 | 06:57:16 22/05/2026 |
| 244 |  SunX |
ADA/USDT | $0.2507 | $453,043 | 07:03:17 22/05/2026 |
| 245 |  Lighter |
ADA/USDC | $0.2503 | $445,557 | 06:57:15 22/05/2026 |
| 246 | Bitbaby |
ADA/USDC | $0.2507 | $442,718 | 06:54:09 22/05/2026 |
| 247 | WEEX |
ADA/USDC | $0.2502 | $431,844 | 06:57:12 22/05/2026 |
| 248 | Binance |
ADA/BTC | $0.2498 | $431,016 | 06:56:42 22/05/2026 |
| 249 |  ICRYPEX |
ADA/USDT | $0.2512 | $426,330 | 07:00:10 22/05/2026 |
| 250 | Pionex |
ADA/BTC | $0.2500 | $420,910 | 06:57:16 22/05/2026 |
| 251 | Bitget |
ADA/USD | $0.2502 | $419,910 | 06:54:15 22/05/2026 |
| 252 | Cofinex |
ADA/USD | $0.2503 | $419,325 | 07:00:17 22/05/2026 |
| 253 |  Nivex |
ADA/USDT | $0.2504 | $416,842 | 07:00:07 22/05/2026 |
| 254 | Crypto.com Exchange |
ADA/USD | $0.2509 | $411,616 | 06:36:17 22/05/2026 |
| 255 |  Coincall |
ADA/USD | $0.2502 | $396,893 | 07:03:16 22/05/2026 |
| 256 |  BitDelta |
ADA/USDC | $0.2504 | $394,097 | 07:00:07 22/05/2026 |
| 257 |  KoinBX |
ADA/USDT | $0.2506 | $379,589 | 07:00:11 22/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2500 | $378,452 | 06:57:10 22/05/2026 |
| 259 |  BtcTurk | Kripto |
ADA/TRY | $0.2502 | $373,694 | 06:59:53 22/05/2026 |
| 260 |  IndoEx |
ADA/USDT | $0.2503 | $367,284 | 07:00:11 22/05/2026 |
| 261 | Bitrue |
ADA/USD1 | $0.2502 | $365,058 | 06:57:10 22/05/2026 |
| 262 | Pionex |
ADA/ETH | $0.2500 | $364,135 | 06:57:16 22/05/2026 |
| 263 | WhiteBIT |
ADA/USDC | $0.2503 | $339,773 | 06:51:08 22/05/2026 |
| 264 | Gleec BTC |
ADA/USDT | $0.2501 | $309,783 | 07:00:15 22/05/2026 |
| 265 | HitBTC |
ADA/USDT | $0.2501 | $309,772 | 07:00:15 22/05/2026 |
| 266 | Mandala Exchange |
ADA/USDT | $0.2501 | $309,772 | 07:00:25 22/05/2026 |
| 267 | OKX |
ADA/USD | $0.2506 | $298,918 | 06:56:54 22/05/2026 |
| 268 | Coinbase Exchange |
ADA/EUR | $0.2505 | $297,037 | 06:56:59 22/05/2026 |
| 269 |  Bitkub |
ADA/THB | $0.2506 | $291,953 | 06:57:11 22/05/2026 |
| 270 | Kraken |
ADA/USDC | $0.2502 | $290,208 | 06:59:54 22/05/2026 |
| 271 | Bitrue |
ADA/USDC | $0.2504 | $283,026 | 06:57:10 22/05/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2520 | $279,504 | 07:00:09 22/05/2026 |
| 273 |  BitoPro |
ADA/TWD | $0.2509 | $261,814 | 06:57:08 22/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2502 | $252,214 | 06:57:10 22/05/2026 |
| 275 | BingX |
ADA/USDC | $0.2501 | $244,176 | 06:57:07 22/05/2026 |
| 276 |  Minswap v2 |
ADA/NIGHT | $0.2504 | $242,069 | 06:56:34 22/05/2026 |
| 277 | MEXC |
ADA/USDC | $0.2501 | $242,046 | 06:57:16 22/05/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2506 | $241,181 | 07:00:08 22/05/2026 |
| 279 | ASTX |
ADA/USDT | $0.2505 | $237,285 | 07:00:16 22/05/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2506 | $235,202 | 06:56:54 22/05/2026 |
| 281 |  Coinone |
ADA/KRW | $0.2476 | $234,947 | 06:54:24 22/05/2026 |
| 282 | Cofinex |
ADA/USDC | $0.2504 | $231,838 | 07:00:17 22/05/2026 |
| 283 | Kraken |
ADA/USDT | $0.2505 | $230,380 | 06:59:24 22/05/2026 |
| 284 |  Blynex |
ADA/USDT | $0.2455 | $229,908 | 07:00:09 22/05/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.2503 | $225,505 | 06:57:13 22/05/2026 |
| 286 | Bybit |
ADA/USDC | $0.2503 | $221,003 | 06:54:11 22/05/2026 |
| 287 | KoinBX |
ADA/BTC | $0.2505 | $216,448 | 07:00:11 22/05/2026 |
| 288 | AscendEX |
ADA/USD | $0.2513 | $208,550 | 06:57:11 22/05/2026 |
| 289 | Niza.io |
ADA/EUR | $0.2504 | $204,135 | 07:00:11 22/05/2026 |
| 290 |  BitStorage |
ADA/USDT | $0.2506 | $194,894 | 07:00:08 22/05/2026 |
| 291 | KoinBX |
ADA/ETH | $0.2505 | $192,176 | 07:00:11 22/05/2026 |
| 292 | Pionex |
ADA/ETH | $0.2504 | $184,542 | 06:57:09 22/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2500 | $184,347 | 06:49:20 22/05/2026 |
| 294 |  Bybit EU |
ADA/EUR | $0.2504 | $179,919 | 07:00:07 22/05/2026 |
| 295 | Picol |
ADA/ETH | $0.2505 | $163,134 | 07:00:11 22/05/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2508 | $158,139 | 06:59:23 22/05/2026 |
| 297 | Paribu |
ADA/USDT | $0.2505 | $149,232 | 06:56:23 22/05/2026 |
| 298 | Gate |
ADA/USDT | $0.2505 | $145,148 | 06:54:50 22/05/2026 |
| 299 |  CoinCola |
ADA/USDT | $0.2505 | $142,074 | 07:00:10 22/05/2026 |
| 300 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2500 | $138,331 | 06:15:05 22/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,345,781 với tỷ giá $0.9048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.