Cardano ADA
Xếp hạng #15
00:24:00 20/10/2026
Giá Cardano (ADA)
$0.2176 0.55%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2175 | $621,168,005 | 00:00:07 20/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2174 | $296,026,699 | 00:00:16 20/10/2026 |
| 3 |  Pionex |
ADA/BTC | $0.2178 | $183,796,716 | 23:57:16 19/10/2026 |
| 4 |  Binance |
ADA/USDT | $0.2177 | $135,301,631 | 23:54:17 19/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2178 | $116,329,540 | 23:57:15 19/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2178 | $105,348,641 | 23:57:15 19/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2179 | $87,646,537 | 00:00:15 20/10/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2178 | $83,730,211 | 23:57:16 19/10/2026 |
| 9 |  AIA Exchange |
ADA/USDT | $0.2176 | $78,019,486 | 00:00:12 20/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2179 | $76,726,282 | 23:57:15 19/10/2026 |
| 11 |  CrypFine |
ADA/USDT | $0.2178 | $74,136,211 | 23:57:15 19/10/2026 |
| 12 |  MEXC |
ADA/USDT | $0.2177 | $73,824,684 | 23:54:16 19/10/2026 |
| 13 |  BiFinance |
ADA/USDT | $0.2181 | $62,502,507 | 23:57:11 19/10/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2174 | $60,227,170 | 00:00:17 20/10/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.2173 | $60,226,312 | 00:00:15 20/10/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2176 | $59,998,591 | 23:57:15 19/10/2026 |
| 17 |  CoinW |
ADA/USDT | $0.2177 | $58,938,080 | 23:57:16 19/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2178 | $58,350,089 | 23:57:16 19/10/2026 |
| 19 |  Hibt |
ADA/USDT | $0.2180 | $57,876,145 | 23:57:18 19/10/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2179 | $57,135,712 | 23:57:16 19/10/2026 |
| 21 |  4E |
ADA/USDT | $0.2181 | $45,529,403 | 23:57:15 19/10/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2178 | $42,977,977 | 23:57:17 19/10/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2177 | $41,807,100 | 23:54:16 19/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2178 | $41,402,696 | 23:57:17 19/10/2026 |
| 25 |  Tapbit |
ADA/USDT | $0.2178 | $40,273,814 | 23:57:15 19/10/2026 |
| 26 |  BTCC |
ADA/USDT | $0.2178 | $35,432,763 | 23:57:16 19/10/2026 |
| 27 |  BiKing |
ADA/USDT | $0.2174 | $34,313,795 | 00:00:17 20/10/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.2174 | $33,788,889 | 00:00:17 20/10/2026 |
| 29 |  BitradeX |
ADA/USDT | $0.2173 | $31,414,448 | 00:00:15 20/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2178 | $27,075,352 | 23:57:15 19/10/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.2174 | $26,629,512 | 00:00:17 20/10/2026 |
| 32 |  Bitget |
ADA/USDT | $0.2177 | $26,623,455 | 23:54:16 19/10/2026 |
| 33 |  ASTX |
ADA/USDT | $0.2175 | $25,830,408 | 00:00:16 20/10/2026 |
| 34 |  SunX |
ADA/USDT | $0.2176 | $25,533,421 | 00:00:07 20/10/2026 |
| 35 |  Deepcoin |
ADA/USDT | $0.2179 | $25,483,866 | 23:57:07 19/10/2026 |
| 36 |  Ulink |
ADA/USDT | $0.2176 | $25,062,613 | 00:00:10 20/10/2026 |
| 37 |  YEX |
ADA/USDT | $0.2291 | $25,056,330 | 08:54:16 16/10/2026 |
| 38 |  OneBullEx |
ADA/USDT | $0.2175 | $22,653,863 | 00:00:16 20/10/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.2179 | $21,676,743 | 23:57:17 19/10/2026 |
| 40 |  LBank |
ADA/USDT | $0.2178 | $21,650,418 | 23:57:16 19/10/2026 |
| 41 |  Websea |
ADA/USDT | $0.2178 | $21,264,754 | 23:57:17 19/10/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2181 | $20,601,654 | 23:57:07 19/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2180 | $19,954,163 | 23:57:17 19/10/2026 |
| 44 | BlockFin |
ADA/USDT | $0.2178 | $19,858,629 | 23:57:15 19/10/2026 |
| 45 |  Aivora Exchange |
ADA/USDT | $0.2174 | $19,517,243 | 00:00:16 20/10/2026 |
| 46 |  BitDelta |
ADA/USDT | $0.2181 | $18,669,723 | 23:45:10 19/10/2026 |
| 47 |  Zoomex |
ADA/USDT | $0.2179 | $18,549,374 | 23:57:17 19/10/2026 |
| 48 |  GroveX |
ADA/USDT | $0.2181 | $16,978,037 | 23:54:07 19/10/2026 |
| 49 |  Gate |
ADA/USDT | $0.2177 | $16,728,810 | 23:54:20 19/10/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2173 | $16,458,616 | 00:00:15 20/10/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.2173 | $16,397,970 | 00:00:16 20/10/2026 |
| 52 |  Bitvavo |
ADA/EUR | $0.2180 | $15,708,258 | 23:57:12 19/10/2026 |
| 53 | Deepcoin |
ADA/USDT | $0.2178 | $15,028,312 | 23:57:15 19/10/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2178 | $14,912,234 | 23:57:15 19/10/2026 |
| 55 | Binance |
ADA/USDT | $0.2181 | $14,818,908 | 23:56:54 19/10/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.2179 | $13,375,626 | 23:57:18 19/10/2026 |
| 57 | idax exchange |
ADA/USDT | $0.2175 | $12,733,883 | 00:00:13 20/10/2026 |
| 58 | Koinbay |
ADA/USDT | $0.2179 | $12,679,366 | 23:57:13 19/10/2026 |
| 59 |  BingX |
ADA/USDT | $0.2178 | $12,617,669 | 23:57:19 19/10/2026 |
| 60 |  BloFin |
ADA/USDT | $0.2181 | $12,340,149 | 23:57:10 19/10/2026 |
| 61 |  NEX Exchange |
ADA/USDT | $0.2175 | $12,145,209 | 00:00:09 20/10/2026 |
| 62 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 63 |  x.me Exchange |
ADA/USDT | $0.2177 | $10,624,622 | 23:57:19 19/10/2026 |
| 64 |  BASEKX |
ADA/USDT | $0.2174 | $10,448,222 | 00:00:16 20/10/2026 |
| 65 |  KuCoin |
ADA/USDT | $0.2175 | $9,932,235 | 23:54:18 19/10/2026 |
| 66 | Binance |
ADA/USD | $0.2177 | $9,677,466 | 23:54:51 19/10/2026 |
| 67 |  AEGET |
ADA/USDT | $0.2174 | $9,658,775 | 00:00:17 20/10/2026 |
| 68 | Pionex |
ADA/USDT | $0.2180 | $9,514,387 | 23:57:10 19/10/2026 |
| 69 |  YUBIT |
ADA/USDT | $0.2178 | $9,165,298 | 23:57:16 19/10/2026 |
| 70 |  Buzzex |
ADA/USDT | $0.2208 | $8,941,462 | 00:00:09 20/10/2026 |
| 71 |  UZX |
ADA/USDT | $0.2179 | $8,819,801 | 23:57:15 19/10/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2179 | $8,784,849 | 23:57:17 19/10/2026 |
| 73 | Pionex |
ADA/USDT | $0.2179 | $8,708,360 | 23:57:16 19/10/2026 |
| 74 |  Picol |
ADA/USDT | $0.2176 | $8,360,964 | 00:00:07 20/10/2026 |
| 75 |  KCEX |
ADA/USDT | $0.2178 | $8,157,003 | 23:57:15 19/10/2026 |
| 76 | Biconomy.com |
ADA/USDT | $0.2180 | $8,044,441 | 23:57:09 19/10/2026 |
| 77 |  CoinUp.io |
ADA/USDT | $0.2177 | $8,041,232 | 23:54:12 19/10/2026 |
| 78 |  Azbit |
ADA/USDT | $0.2178 | $7,978,183 | 23:54:10 19/10/2026 |
| 79 |  SuperEx |
ADA/USDT | $0.2173 | $7,917,209 | 00:00:11 20/10/2026 |
| 80 |  Tebbit |
ADA/USDT | $0.2173 | $7,708,774 | 00:00:16 20/10/2026 |
| 81 | UZX |
ADA/USDT | $0.2180 | $7,657,075 | 23:57:10 19/10/2026 |
| 82 |  ZKE |
ADA/USDT | $0.2175 | $7,605,741 | 00:00:10 20/10/2026 |
| 83 |  Bitbaby |
ADA/USDT | $0.2175 | $7,495,059 | 00:00:23 20/10/2026 |
| 84 | BTCC |
ADA/USDT | $0.2178 | $7,416,371 | 23:57:08 19/10/2026 |
| 85 | 4E |
ADA/USDT | $0.2179 | $7,336,224 | 23:57:12 19/10/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2180 | $7,334,084 | 23:56:29 19/10/2026 |
| 87 |  WOO X Pro |
ADA/USDT | $0.2174 | $7,261,834 | 00:00:16 20/10/2026 |
| 88 |  WhiteBIT |
ADA/USDT | $0.2181 | $6,632,293 | 23:57:07 19/10/2026 |
| 89 | BlockFin |
ADA/USDC | $0.2181 | $6,619,303 | 23:57:07 19/10/2026 |
| 90 | BingX |
ADA/USDC | $0.2181 | $6,507,066 | 23:57:19 19/10/2026 |
| 91 |  OneEx |
ADA/USDT | $0.2177 | $6,086,956 | 00:00:07 20/10/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2207 | $6,000,789 | 23:56:53 19/10/2026 |
| 93 |  Hyperliquid |
ADA/USDC | $0.2180 | $5,894,380 | 23:54:26 19/10/2026 |
| 94 | Binance |
ADA/USDC | $0.2177 | $5,894,133 | 23:54:17 19/10/2026 |
| 95 | Batonex |
ADA/USDT | $0.2181 | $5,792,212 | 23:57:09 19/10/2026 |
| 96 |  AlphaX |
ADA/USDT | $0.2173 | $5,426,220 | 00:00:19 20/10/2026 |
| 97 | Toobit |
ADA/USDT | $0.2181 | $5,346,720 | 23:57:07 19/10/2026 |
| 98 |  XT.COM |
ADA/USDT | $0.2180 | $5,336,118 | 23:57:11 19/10/2026 |
| 99 | BVOX |
ADA/USDT | $0.2178 | $5,087,606 | 23:57:11 19/10/2026 |
| 100 |  Bitcastle |
ADA/USDT | $0.2174 | $4,761,305 | 00:00:17 20/10/2026 |
| 101 | GroveX |
ADA/FDUSD | $0.2214 | $4,687,763 | 23:54:07 19/10/2026 |
| 102 |  Kraken |
ADA/USD | $0.2175 | $4,673,347 | 23:59:24 19/10/2026 |
| 103 | YEX |
ADA/USD | $0.2292 | $4,621,202 | 08:54:16 16/10/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2248 | $4,588,884 | 23:57:10 19/10/2026 |
| 105 | Ourbit |
ADA/USDT | $0.2181 | $4,582,772 | 23:57:07 19/10/2026 |
| 106 | Pionex |
ADA/ETH | $0.2178 | $4,562,320 | 23:57:16 19/10/2026 |
| 107 | BingX |
ADA/USD | $0.2178 | $4,364,731 | 23:57:19 19/10/2026 |
| 108 | Gate |
ADA/USDT | $0.2180 | $4,277,199 | 23:56:54 19/10/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2181 | $4,223,907 | 23:57:11 19/10/2026 |
| 110 | AlphaX |
ADA/USDT | $0.2177 | $4,120,697 | 00:00:12 20/10/2026 |
| 111 |  Poloniex |
ADA/USDT | $0.2175 | $4,063,102 | 23:59:23 19/10/2026 |
| 112 | OrangeX |
ADA/USDT | $0.2180 | $4,020,766 | 23:57:10 19/10/2026 |
| 113 | BloFin |
ADA/USDC | $0.2181 | $3,965,937 | 23:57:10 19/10/2026 |
| 114 | Tapbit |
ADA/USDT | $0.2181 | $3,929,730 | 23:57:07 19/10/2026 |
| 115 |  Grvt |
ADA/USDT | $0.2180 | $3,752,506 | 18:09:16 19/10/2026 |
| 116 | Aivora Exchange |
ADA/USDT | $0.2174 | $3,579,552 | 00:00:08 20/10/2026 |
| 117 |  OKX |
ADA/USDT | $0.2181 | $3,418,011 | 23:56:54 19/10/2026 |
| 118 |  Gems Trade |
ADA/USDT | $0.2176 | $3,414,544 | 00:00:09 20/10/2026 |
| 119 | WEEX |
ADA/USDT | $0.2180 | $3,412,303 | 23:57:11 19/10/2026 |
| 120 | YUBIT |
ADA/USDT | $0.2179 | $3,369,288 | 23:57:10 19/10/2026 |
| 121 |  BitTap |
ADA/USDT | $0.2179 | $3,323,643 | 23:57:17 19/10/2026 |
| 122 |  HTX |
ADA/USDT | $0.2177 | $3,320,921 | 23:54:16 19/10/2026 |
| 123 |  B2Z Exchange |
ADA/USD | $0.2174 | $3,193,124 | 00:00:15 20/10/2026 |
| 124 |  BTSE |
ADA/USDT | $0.2179 | $3,189,219 | 23:57:18 19/10/2026 |
| 125 | CoinW |
ADA/USDT | $0.2177 | $3,186,306 | 23:54:10 19/10/2026 |
| 126 |  BITmarkets |
ADA/USDT | $0.2179 | $3,185,839 | 23:57:15 19/10/2026 |
| 127 | MEXC |
ADA/USDT | $0.2177 | $3,094,745 | 23:54:08 19/10/2026 |
| 128 | Phemex |
ADA/USDT | $0.2178 | $2,909,314 | 23:57:16 19/10/2026 |
| 129 | Hibt |
ADA/USDT | $0.2181 | $2,899,634 | 23:57:09 19/10/2026 |
| 130 | CoinUp.io |
ADA/USDT | $0.2177 | $2,833,054 | 23:54:16 19/10/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2177 | $2,809,873 | 00:00:11 20/10/2026 |
| 132 | Bybit |
ADA/USDT | $0.2178 | $2,729,593 | 23:54:08 19/10/2026 |
| 133 | Bitget |
ADA/USDT | $0.2179 | $2,660,784 | 23:55:07 19/10/2026 |
| 134 |  XXKK |
ADA/USDT | $0.2177 | $2,636,605 | 00:00:07 20/10/2026 |
| 135 | LBank |
ADA/USDT | $0.2181 | $2,583,496 | 23:57:11 19/10/2026 |
| 136 |  Bitrue |
ADA/USDT | $0.2177 | $2,403,695 | 23:57:16 19/10/2026 |
| 137 | KuCoin |
ADA/USDT | $0.2180 | $2,390,403 | 23:56:53 19/10/2026 |
| 138 | Binance |
ADA/USDC | $0.2180 | $2,127,170 | 23:56:54 19/10/2026 |
| 139 |  SunX |
ADA/USDT | $0.2362 | $1,965,801 | 00:00:16 20/10/2026 |
| 140 | Kraken |
ADA/EUR | $0.2176 | $1,802,999 | 23:59:24 19/10/2026 |
| 141 |  Bit2Me |
ADA/EUR | $0.2182 | $1,764,568 | 23:57:09 19/10/2026 |
| 142 | HTX |
ADA/USDT | $0.2182 | $1,736,641 | 23:59:25 19/10/2026 |
| 143 |  CRMClick |
ADA/USDT | $0.2182 | $1,734,328 | 00:00:08 20/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2177 | $1,724,200 | 00:00:50 20/10/2026 |
| 145 | Hotcoin |
ADA/USDT | $0.2179 | $1,710,611 | 23:57:14 19/10/2026 |
| 146 |  Paribu |
ADA/TRY | $0.2174 | $1,703,757 | 23:58:53 19/10/2026 |
| 147 | Binance |
ADA/JPY | $0.2179 | $1,639,893 | 23:56:54 19/10/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2199 | $1,635,453 | 23:59:23 19/10/2026 |
| 149 | Echobit |
ADA/USDT | $0.2180 | $1,628,479 | 23:57:08 19/10/2026 |
| 150 |  BitxEX |
ADA/USDT | $0.2177 | $1,605,149 | 00:00:13 20/10/2026 |
| 151 | BloFin |
ADA/USDT | $0.2178 | $1,595,605 | 23:57:17 19/10/2026 |
| 152 |  CoinMy |
ADA/USDT | $0.2182 | $1,575,136 | 23:57:11 19/10/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.2183 | $1,527,998 | 23:57:07 19/10/2026 |
| 154 | Bybit |
ADA/USD | $0.2177 | $1,487,057 | 23:54:16 19/10/2026 |
| 155 | AEGET |
ADA/USDT | $0.2177 | $1,469,957 | 00:00:19 20/10/2026 |
| 156 | ASTX |
ADA/USDT | $0.2175 | $1,469,804 | 00:00:10 20/10/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2177 | $1,437,938 | 23:54:07 19/10/2026 |
| 158 | KTX |
ADA/USDT | $0.2177 | $1,431,001 | 00:00:12 20/10/2026 |
| 159 | Biconomy.com |
ADA/USDC | $0.2180 | $1,363,224 | 23:57:09 19/10/2026 |
| 160 |  Niza.io |
ADA/USD | $0.2177 | $1,173,771 | 00:00:09 20/10/2026 |
| 161 | KuCoin |
ADA/USDC | $0.2179 | $1,144,704 | 23:56:53 19/10/2026 |
| 162 |  FMFW.io |
ADA/USD | $0.2182 | $1,137,100 | 23:57:08 19/10/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.2176 | $1,136,130 | 00:00:07 20/10/2026 |
| 164 |  Changelly |
ADA/USDT | $0.2177 | $1,136,095 | 00:00:07 20/10/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.2176 | $1,136,026 | 00:00:09 20/10/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.2179 | $1,135,838 | 23:57:07 19/10/2026 |
| 167 | Bitrue |
BNB/ADA | $726.00 | $1,121,986 | 23:57:10 19/10/2026 |
| 168 | Bitrue |
SOL/ADA | $104.41 | $1,107,252 | 23:57:10 19/10/2026 |
| 169 | WhiteBIT |
ADA/TRY | $0.2176 | $1,044,547 | 23:57:07 19/10/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2177 | $1,039,411 | 00:00:12 20/10/2026 |
| 171 | KCEX |
ADA/USDC | $0.2177 | $962,273 | 23:57:15 19/10/2026 |
| 172 |  Bitunix |
ADA/USD | $0.2176 | $943,011 | 23:54:16 19/10/2026 |
| 173 |  TRAIEX |
ADA/USDT | $0.2176 | $937,150 | 00:00:11 20/10/2026 |
| 174 | MEXC |
ADA/USD | $0.2177 | $936,691 | 23:54:16 19/10/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2175 | $934,563 | 00:00:10 20/10/2026 |
| 176 | OneBullEx |
ADA/USDT | $0.2744 | $926,623 | 00:00:10 20/10/2026 |
| 177 | CZR Exchange |
ADA/USDT | $0.2176 | $883,927 | 00:00:09 20/10/2026 |
| 178 | AstralX |
ADA/USDT | $0.2180 | $871,417 | 23:57:11 19/10/2026 |
| 179 |  Crypto.com Exchange |
ADA/USD | $0.2230 | $862,083 | 00:15:17 17/10/2026 |
| 180 | Bitbase |
ADA/USDT | $0.2182 | $808,722 | 23:45:07 19/10/2026 |
| 181 | YEX |
ADA/USDC | $0.2292 | $806,633 | 08:54:16 16/10/2026 |
| 182 | Binance |
ADA/TRY | $0.2178 | $804,622 | 23:56:54 19/10/2026 |
| 183 |  Bitstamp by Robinhood |
ADA/USD | $0.2175 | $789,906 | 23:59:23 19/10/2026 |
| 184 |  Deribit |
ADA/USDC | $0.2183 | $763,964 | 17:40:00 19/10/2026 |
| 185 |  LeveX |
ADA/USDT | $0.2173 | $743,960 | 00:00:15 20/10/2026 |
| 186 | Pionex |
ADA/BTC | $0.2179 | $717,457 | 23:57:10 19/10/2026 |
| 187 | WhiteBIT |
ADA/USDC | $0.2175 | $705,860 | 23:57:07 19/10/2026 |
| 188 | Bitbaby |
ADA/USDT | $0.2177 | $704,948 | 23:54:07 19/10/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2179 | $658,600 | 23:57:16 19/10/2026 |
| 190 | Crypto.com Exchange |
ADA/USDT | $0.2231 | $653,326 | 00:15:17 17/10/2026 |
| 191 | Bitunix |
ADA/USDT | $0.2178 | $633,558 | 23:54:09 19/10/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.2178 | $629,321 | 23:54:07 19/10/2026 |
| 193 | Toobit |
ADA/USDC | $0.2179 | $627,082 | 23:57:17 19/10/2026 |
| 194 | Bitrue |
ADA/USDT | $0.2181 | $600,946 | 23:57:10 19/10/2026 |
| 195 |  Lighter |
ADA/USDC | $0.2175 | $600,944 | 23:57:15 19/10/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2175 | $599,517 | 00:00:11 20/10/2026 |
| 197 | B2Z Exchange |
ADA/USD | $0.2175 | $588,523 | 00:00:09 20/10/2026 |
| 198 | BITmarkets |
ADA/USD | $0.2182 | $587,359 | 23:57:07 19/10/2026 |
| 199 |  BYDFi |
ADA/USDT | $0.2175 | $574,973 | 23:57:15 19/10/2026 |
| 200 | BingX |
ADA/USDT | $0.2178 | $563,187 | 23:57:10 19/10/2026 |
| 201 | BitTap |
ADA/USDT | $0.2179 | $551,920 | 23:57:10 19/10/2026 |
| 202 |  Coinone |
ADA/KRW | $0.2202 | $546,182 | 23:58:23 19/10/2026 |
| 203 |  PointPay |
ADA/USDT | $0.2179 | $545,288 | 23:57:10 19/10/2026 |
| 204 |  PrimeXBT |
ADA/USDT | $0.2174 | $542,608 | 00:00:16 20/10/2026 |
| 205 | KCEX |
ADA/USDT | $0.2181 | $527,840 | 23:57:07 19/10/2026 |
| 206 |  Antarctic |
ADA/USDT | $0.2175 | $510,228 | 00:00:18 20/10/2026 |
| 207 |  BigONE |
ADA/USDT | $0.2178 | $501,820 | 23:54:07 19/10/2026 |
| 208 |  Kalshi |
ADA/USD | $0.2178 | $483,541 | 00:00:15 20/10/2026 |
| 209 | Binance |
ADA/BTC | $0.2179 | $480,436 | 23:56:54 19/10/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3308 | $475,603 | 23:57:10 19/10/2026 |
| 211 | Phemex |
ADA/USDC | $0.2177 | $475,430 | 23:57:16 19/10/2026 |
| 212 | Kraken |
ADA/USDC | $0.2176 | $462,678 | 23:59:24 19/10/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.2179 | $451,046 | 23:57:09 19/10/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2176 | $450,469 | 00:00:09 20/10/2026 |
| 215 | MGBX |
ADA/USDT | $0.2180 | $418,031 | 23:57:08 19/10/2026 |
| 216 | Bitrue |
ADA/XRP | $0.2178 | $415,049 | 23:57:10 19/10/2026 |
| 217 |  IndoEx |
ADA/USDT | $0.2178 | $407,549 | 23:57:09 19/10/2026 |
| 218 |  Binance TR |
ADA/TRY | $0.2178 | $405,713 | 23:57:10 19/10/2026 |
| 219 |  KoinBX |
ADA/BTC | $0.2179 | $401,456 | 23:57:12 19/10/2026 |
| 220 | KoinBX |
ADA/USDT | $0.2180 | $396,802 | 23:57:12 19/10/2026 |
| 221 |  Extended |
ADA/USD | $0.2178 | $395,819 | 00:00:16 20/10/2026 |
| 222 |  Variational |
ADA/USDC | $0.2175 | $380,569 | 00:00:16 20/10/2026 |
| 223 | Kraken |
ADA/USDT | $0.2179 | $380,031 | 23:59:24 19/10/2026 |
| 224 |  BtcTurk | Kripto |
ADA/TRY | $0.2176 | $370,648 | 23:56:53 19/10/2026 |
| 225 |  ICRYPEX |
ADA/USDT | $0.2172 | $368,490 | 23:57:10 19/10/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2173 | $362,651 | 00:00:23 20/10/2026 |
| 227 | Phemex |
ADA/USDC | $0.2177 | $357,283 | 23:57:11 19/10/2026 |
| 228 | KoinBX |
ADA/ETH | $0.2181 | $341,747 | 23:57:12 19/10/2026 |
| 229 | Bitunix |
ADA/USDC | $0.2176 | $339,827 | 23:54:16 19/10/2026 |
| 230 | Bitbase |
ADA/USDC | $0.2179 | $323,228 | 23:57:17 19/10/2026 |
| 231 |  CoinLion |
ADA/USD | $0.2170 | $322,138 | 00:00:21 20/10/2026 |
| 232 |  Revolut (UK) |
ADA/EUR | $0.2177 | $321,543 | 00:00:08 20/10/2026 |
| 233 | SuperEx |
ADA/BTC | $0.2203 | $321,199 | 00:00:11 20/10/2026 |
| 234 |  Backpack Exchange |
ADA/USDC | $0.2178 | $318,495 | 23:57:15 19/10/2026 |
| 235 | idax exchange |
ADA/USDC | $0.2175 | $314,693 | 00:00:13 20/10/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.07935 | $311,423 | 23:57:10 19/10/2026 |
| 237 |  Aster |
ADA/USDT | $0.2176 | $293,764 | 23:54:15 19/10/2026 |
| 238 |  Coincall |
ADA/USD | $0.2174 | $290,497 | 00:00:15 20/10/2026 |
| 239 | Bitstamp by Robinhood |
ADA/EUR | $0.2177 | $288,388 | 23:59:23 19/10/2026 |
| 240 | BYDFi |
ADA/USDT | $0.2179 | $276,177 | 23:57:09 19/10/2026 |
| 241 | Bitbase |
ADA/USDC | $0.2181 | $265,483 | 23:45:07 19/10/2026 |
| 242 |  Minswap v2 |
ADA/NIGHT | $0.2179 | $265,051 | 23:55:11 19/10/2026 |
| 243 | Coinbase Exchange |
ADA/USDT | $0.2176 | $262,907 | 23:56:29 19/10/2026 |
| 244 |  EdgeX |
ADA/USDC | $0.2174 | $261,605 | 00:00:15 20/10/2026 |
| 245 |  Binance TH |
ADA/USDT | $0.2180 | $252,806 | 23:57:09 19/10/2026 |
| 246 |  Blynex |
ADA/USDT | $0.2176 | $245,340 | 23:48:11 19/10/2026 |
| 247 |  Bitazza |
ADA/USDT | $0.2177 | $244,540 | 00:00:12 20/10/2026 |
| 248 | OKX |
ADA/USDC | $0.2178 | $240,204 | 23:56:54 19/10/2026 |
| 249 |  Bitkub |
ADA/THB | $0.2173 | $239,646 | 23:57:11 19/10/2026 |
| 250 | Bitrue |
ADA/RLUSD | $0.2176 | $232,756 | 23:57:10 19/10/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2178 | $232,369 | 23:57:10 19/10/2026 |
| 252 | Crypto.com Exchange |
ADA/USD | $0.2182 | $230,031 | 18:12:18 19/10/2026 |
| 253 |  Coinstore |
ADA/USDT | $0.2179 | $225,985 | 23:57:10 19/10/2026 |
| 254 | CoinTR |
ADA/TRY | $0.2172 | $204,166 | 23:54:07 19/10/2026 |
| 255 | WEEX |
ADA/USDC | $0.2180 | $197,900 | 23:57:11 19/10/2026 |
| 256 | BtcTurk | Kripto |
ADA/USDT | $0.2180 | $193,686 | 23:56:53 19/10/2026 |
| 257 | Hibt |
ADA/USDC | $0.2181 | $191,431 | 23:57:09 19/10/2026 |
| 258 | Biconomy.com |
ADA/USD1 | $0.2180 | $189,561 | 23:57:09 19/10/2026 |
| 259 | ZKE |
ADA/USDC | $0.2176 | $188,731 | 00:00:10 20/10/2026 |
| 260 | KCEX |
ADA/USDC | $0.2181 | $188,489 | 23:57:07 19/10/2026 |
| 261 | EasiCoin |
ADA/USDC | $0.2176 | $187,793 | 00:00:11 20/10/2026 |
| 262 | Coinbase Exchange |
ADA/GBP | $0.2178 | $178,678 | 23:56:29 19/10/2026 |
| 263 | Binance |
ADA/EUR | $0.2179 | $178,193 | 23:56:54 19/10/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.2181 | $174,517 | 23:57:10 19/10/2026 |
| 265 | WhiteBIT |
ADA/UAH | $0.2068 | $174,122 | 23:57:07 19/10/2026 |
| 266 |  ApeX Omni |
ADA/USDT | $0.2174 | $163,980 | 00:00:15 20/10/2026 |
| 267 |  MAX Exchange |
ADA/TWD | $0.2176 | $159,127 | 23:57:16 19/10/2026 |
| 268 | MEXC |
ADA/USDC | $0.2176 | $157,292 | 23:54:16 19/10/2026 |
| 269 | BYDFi |
ADA/USDC | $0.2180 | $153,150 | 23:57:09 19/10/2026 |
| 270 | Mandala Exchange |
ADA/USDT | $0.2171 | $151,691 | 00:00:15 20/10/2026 |
| 271 | Gleec BTC |
ADA/USDT | $0.2171 | $151,686 | 00:00:15 20/10/2026 |
| 272 | HitBTC |
ADA/USDT | $0.2175 | $151,222 | 23:57:15 19/10/2026 |
| 273 | Coinbase Exchange |
ADA/EUR | $0.2178 | $149,447 | 23:56:29 19/10/2026 |
| 274 |  Binance.US |
ADA/USDT | $0.2176 | $146,901 | 23:59:23 19/10/2026 |
| 275 | Bybit |
ADA/USDC | $0.2181 | $145,960 | 23:54:08 19/10/2026 |
| 276 | UZX |
ADA/BTC | $0.2179 | $141,799 | 23:57:10 19/10/2026 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.2178 | $137,976 | 23:54:14 19/10/2026 |
| 278 | WhiteBIT |
ADA/USD | $0.2178 | $131,599 | 23:57:07 19/10/2026 |
| 279 | B2Z Exchange |
ADA/USDT | $0.2176 | $128,032 | 00:00:09 20/10/2026 |
| 280 | BITmarkets |
ADA/USDT | $0.2180 | $127,952 | 23:57:07 19/10/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2182 | $127,727 | 23:57:10 19/10/2026 |
| 282 | BTSE |
ADA/USDT | $0.2179 | $127,057 | 23:48:07 19/10/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.2181 | $118,318 | 00:00:10 20/10/2026 |
| 284 | Revolut (UK) |
ADA/USD | $0.2177 | $117,244 | 00:00:08 20/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2183 | $116,111 | 23:15:05 19/10/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.2179 | $98,679.92 | 23:54:08 19/10/2026 |
| 287 | Binance.US |
ADA/USD | $0.2178 | $96,193.55 | 23:59:23 19/10/2026 |
| 288 | CriptoSwaps |
ADA/ETH | $0.2179 | $96,078.46 | 23:54:14 19/10/2026 |
| 289 | Niza.io |
ADA/USDT | $0.2179 | $95,138.89 | 00:00:09 20/10/2026 |
| 290 | Paribu |
ADA/USDT | $0.2181 | $94,588.41 | 23:58:53 19/10/2026 |
| 291 | Bitrue |
ADA/USDC | $0.2179 | $94,372.75 | 23:57:10 19/10/2026 |
| 292 | Cofinex |
ADA/USDC | $0.2178 | $93,457.70 | 00:00:17 20/10/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.2176 | $91,226.94 | 00:00:11 20/10/2026 |
| 294 | WhiteBIT |
ADA/EUR | $0.2181 | $91,205.94 | 23:57:07 19/10/2026 |
| 295 | OKX |
ADA/EUR | $0.2178 | $90,628.45 | 23:56:54 19/10/2026 |
| 296 |  Bitbank |
ADA/JPY | $0.2179 | $85,811.53 | 23:57:07 19/10/2026 |
| 297 |  TxFlow |
ADA/USDC | $0.2176 | $85,779.68 | 00:01:19 20/10/2026 |
| 298 | Bybit |
ADA/EUR | $0.2191 | $85,488.97 | 23:54:08 19/10/2026 |
| 299 |  ChangeNOW |
ADA/BTC | $0.2166 | $83,200.53 | 00:00:10 20/10/2026 |
| 300 | Kraken |
ADA/ETH | $0.2177 | $81,807.39 | 23:59:24 19/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 20/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $621,168,005 với tỷ giá $0.2175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.