Cardano ADA
Xếp hạng #15
21:39:00 15/10/2026
Giá Cardano (ADA)
$0.2233 -1.77%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.2185 | $1,482,626,048 | 21:00:16 15/10/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2185 | $883,726,194 | 21:00:10 15/10/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2186 | $397,727,764 | 21:00:15 15/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2190 | $263,300,787 | 20:57:16 15/10/2026 |
| 5 |  Binance |
ADA/USDT | $0.2181 | $196,364,921 | 20:54:17 15/10/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2189 | $152,407,907 | 20:57:15 15/10/2026 |
| 7 |  KTX |
ADA/USDT | $0.2186 | $145,970,758 | 21:00:16 15/10/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2188 | $119,880,447 | 20:57:15 15/10/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2188 | $119,435,359 | 20:57:17 15/10/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2191 | $108,330,531 | 20:57:15 15/10/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2191 | $87,190,770 | 20:57:16 15/10/2026 |
| 12 |  Echobit |
ADA/USDT | $0.2189 | $83,600,591 | 20:57:16 15/10/2026 |
| 13 |  CrypFine |
ADA/USDT | $0.2191 | $82,793,374 | 20:57:16 15/10/2026 |
| 14 |  BTCC |
ADA/USDT | $0.2192 | $80,196,922 | 20:57:16 15/10/2026 |
| 15 |  Bybit |
ADA/USDT | $0.2178 | $78,537,079 | 20:54:17 15/10/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2185 | $78,018,221 | 21:00:10 15/10/2026 |
| 17 |  Hibt |
ADA/USDT | $0.2209 | $74,726,303 | 20:45:18 15/10/2026 |
| 18 |  Batonex |
ADA/USDT | $0.2190 | $73,667,165 | 20:57:16 15/10/2026 |
| 19 |  idax exchange |
ADA/USDT | $0.2186 | $66,459,980 | 21:00:18 15/10/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.2186 | $66,459,073 | 21:00:16 15/10/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.2191 | $64,506,747 | 20:54:15 15/10/2026 |
| 22 |  Ourbit |
ADA/USDT | $0.2189 | $64,257,451 | 20:57:17 15/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2188 | $61,177,804 | 20:57:16 15/10/2026 |
| 24 |  Deepcoin |
ADA/USDT | $0.2191 | $56,536,737 | 20:57:08 15/10/2026 |
| 25 |  BiFinance |
ADA/USDT | $0.2192 | $51,416,193 | 20:57:11 15/10/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2185 | $49,300,111 | 21:00:17 15/10/2026 |
| 27 |  MEXC |
ADA/USDT | $0.2180 | $48,772,699 | 20:54:16 15/10/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2187 | $48,754,605 | 21:00:16 15/10/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2189 | $44,166,303 | 20:57:15 15/10/2026 |
| 30 |  Biconomy.com |
ADA/USDT | $0.2190 | $43,194,254 | 20:57:15 15/10/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2186 | $40,195,531 | 21:00:15 15/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2181 | $36,379,750 | 20:54:15 15/10/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.2185 | $36,284,659 | 21:00:15 15/10/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2180 | $36,030,839 | 20:54:16 15/10/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2193 | $35,942,231 | 20:57:15 15/10/2026 |
| 36 |  Aivora Exchange |
ADA/USDT | $0.2186 | $34,742,002 | 21:00:17 15/10/2026 |
| 37 |  Gate |
ADA/USDT | $0.2180 | $33,656,072 | 20:54:20 15/10/2026 |
| 38 | Binance |
ADA/USDT | $0.2191 | $33,614,956 | 20:56:52 15/10/2026 |
| 39 |  Buzzex |
ADA/USDT | $0.2186 | $32,849,773 | 21:00:14 15/10/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2204 | $32,399,805 | 20:42:17 15/10/2026 |
| 41 |  OneBullEx |
ADA/USDT | $0.2186 | $30,507,163 | 21:00:15 15/10/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.2190 | $29,256,928 | 20:57:15 15/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2193 | $27,895,832 | 20:57:17 15/10/2026 |
| 44 | BlockFin |
ADA/USDT | $0.2192 | $27,734,740 | 20:57:10 15/10/2026 |
| 45 |  SunX |
ADA/USDT | $0.2185 | $25,555,334 | 21:00:10 15/10/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2185 | $25,554,129 | 21:00:10 15/10/2026 |
| 47 |  BVOX |
ADA/USDT | $0.2190 | $25,318,149 | 20:51:15 15/10/2026 |
| 48 | Deepcoin |
ADA/USDT | $0.2189 | $25,013,071 | 20:57:15 15/10/2026 |
| 49 |  YEX |
ADA/USDT | $0.2186 | $24,151,004 | 21:00:16 15/10/2026 |
| 50 |  EasiCoin |
ADA/USDT | $0.2186 | $23,781,369 | 21:00:16 15/10/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2186 | $23,025,850 | 21:00:15 15/10/2026 |
| 52 |  BingX |
ADA/USDT | $0.2189 | $20,145,990 | 20:57:18 15/10/2026 |
| 53 |  Bitvavo |
ADA/EUR | $0.2192 | $19,773,692 | 20:57:12 15/10/2026 |
| 54 | Pionex |
ADA/USDT | $0.2192 | $19,557,571 | 20:57:08 15/10/2026 |
| 55 |  Hotcoin |
ADA/USDT | $0.2190 | $19,532,094 | 20:57:20 15/10/2026 |
| 56 |  BitDelta |
ADA/USDT | $0.2192 | $19,038,081 | 20:57:07 15/10/2026 |
| 57 |  Websea |
ADA/USDT | $0.2190 | $18,817,487 | 20:57:17 15/10/2026 |
| 58 |  YUBIT |
ADA/USDT | $0.2188 | $17,812,006 | 20:57:16 15/10/2026 |
| 59 |  UZX |
ADA/USDT | $0.2192 | $17,465,448 | 20:57:09 15/10/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2185 | $17,314,093 | 20:54:13 15/10/2026 |
| 61 |  Picol |
ADA/USDT | $0.2186 | $17,229,260 | 21:00:11 15/10/2026 |
| 62 |  GroveX |
ADA/USDT | $0.2197 | $16,945,642 | 20:57:07 15/10/2026 |
| 63 | BTCC |
ADA/USDT | $0.2182 | $16,707,245 | 20:57:09 15/10/2026 |
| 64 | 4E |
ADA/USDT | $0.2186 | $16,611,209 | 21:00:07 15/10/2026 |
| 65 |  BloFin |
ADA/USDT | $0.2194 | $16,569,004 | 20:57:07 15/10/2026 |
| 66 | Biconomy.com |
ADA/USDT | $0.2191 | $15,820,035 | 20:57:12 15/10/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2187 | $15,586,261 | 21:00:16 15/10/2026 |
| 68 |  LBank |
ADA/USDT | $0.2190 | $15,028,085 | 20:57:15 15/10/2026 |
| 69 | Binance |
ADA/USD | $0.2175 | $14,577,954 | 20:54:51 15/10/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2187 | $14,231,153 | 21:00:16 15/10/2026 |
| 71 |  Coinbase Exchange |
ADA/USD | $0.2186 | $13,623,836 | 20:56:29 15/10/2026 |
| 72 |  x.me Exchange |
ADA/USDT | $0.2188 | $13,501,754 | 20:57:20 15/10/2026 |
| 73 |  KuCoin |
ADA/USDT | $0.2179 | $13,364,162 | 20:54:19 15/10/2026 |
| 74 | UZX |
ADA/USDT | $0.2189 | $13,068,210 | 20:57:15 15/10/2026 |
| 75 |  XT.COM |
ADA/USDT | $0.2192 | $12,834,042 | 20:57:09 15/10/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2189 | $12,559,310 | 20:57:17 15/10/2026 |
| 77 | Pionex |
ADA/USDT | $0.2189 | $12,478,328 | 20:57:16 15/10/2026 |
| 78 |  BitxEX |
ADA/USDT | $0.2186 | $12,241,305 | 21:00:08 15/10/2026 |
| 79 |  KCEX |
ADA/USDT | $0.2191 | $12,235,920 | 20:57:15 15/10/2026 |
| 80 |  NEX Exchange |
ADA/USDT | $0.2187 | $12,106,115 | 21:00:08 15/10/2026 |
| 81 |  Upbit |
ADA/KRW | $0.2201 | $12,066,385 | 20:56:53 15/10/2026 |
| 82 | Toobit |
ADA/USDT | $0.2191 | $12,056,834 | 20:57:09 15/10/2026 |
| 83 | BVOX |
ADA/USDT | $0.2191 | $11,479,718 | 20:54:07 15/10/2026 |
| 84 | Blockfinex |
ADA/USDT | $0.2228 | $11,225,468 | 16:57:10 15/10/2026 |
| 85 | idax exchange |
ADA/USDT | $0.2186 | $11,014,645 | 21:00:12 15/10/2026 |
| 86 |  WhiteBIT |
ADA/USDT | $0.2188 | $10,731,484 | 20:51:07 15/10/2026 |
| 87 | Koinbay |
ADA/USDT | $0.2192 | $10,713,313 | 20:57:09 15/10/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2205 | $10,571,624 | 20:45:12 15/10/2026 |
| 89 | Batonex |
ADA/USDT | $0.2191 | $10,467,678 | 20:57:11 15/10/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2186 | $9,971,023 | 21:00:16 15/10/2026 |
| 91 | Binance |
ADA/USDC | $0.2180 | $9,404,933 | 20:54:17 15/10/2026 |
| 92 |  Azbit |
ADA/USDT | $0.2187 | $9,391,381 | 20:57:09 15/10/2026 |
| 93 |  WOO X Pro |
ADA/USDT | $0.2187 | $9,089,893 | 21:00:15 15/10/2026 |
| 94 |  AlphaX |
ADA/USDT | $0.2187 | $9,028,523 | 20:57:17 15/10/2026 |
| 95 |  Kraken |
ADA/USD | $0.2189 | $8,991,598 | 20:59:27 15/10/2026 |
| 96 |  Poloniex |
ADA/USDT | $0.2189 | $8,639,791 | 20:59:23 15/10/2026 |
| 97 | BlockFin |
ADA/USDC | $0.2192 | $8,549,144 | 20:57:10 15/10/2026 |
| 98 | OrangeX |
ADA/USDT | $0.2193 | $8,409,216 | 20:57:09 15/10/2026 |
| 99 | Tapbit |
ADA/USDT | $0.2192 | $8,316,702 | 20:57:08 15/10/2026 |
| 100 | BitradeX |
ADA/USDT | $0.2183 | $8,234,473 | 20:54:07 15/10/2026 |
| 101 |  CoinUp.io |
ADA/USDT | $0.2193 | $7,785,998 | 20:57:09 15/10/2026 |
| 102 | Gate |
ADA/USDT | $0.2188 | $7,617,659 | 20:56:24 15/10/2026 |
| 103 |  BitGW Exchange |
ADA/USDT | $0.2192 | $7,458,091 | 20:57:11 15/10/2026 |
| 104 | Bybit |
ADA/USDT | $0.2180 | $7,238,379 | 20:54:12 15/10/2026 |
| 105 |  OKX |
ADA/USDT | $0.2192 | $7,009,998 | 20:56:53 15/10/2026 |
| 106 |  Gems Trade |
ADA/USDT | $0.2185 | $6,989,616 | 21:00:11 15/10/2026 |
| 107 | WEEX |
ADA/USDT | $0.2192 | $6,847,405 | 20:57:09 15/10/2026 |
| 108 | MEXC |
ADA/USDT | $0.2181 | $6,740,215 | 20:54:08 15/10/2026 |
| 109 | Hibt |
ADA/USDT | $0.2210 | $6,684,115 | 20:45:09 15/10/2026 |
| 110 | Pionex |
ADA/ETH | $0.2191 | $6,612,396 | 20:57:16 15/10/2026 |
| 111 |  ZKE |
ADA/USDT | $0.2186 | $6,594,728 | 21:00:09 15/10/2026 |
| 112 |  XXKK |
ADA/USDT | $0.2192 | $6,551,706 | 20:57:11 15/10/2026 |
| 113 | BingX |
ADA/USDC | $0.2191 | $6,502,156 | 20:57:18 15/10/2026 |
| 114 | LBank |
ADA/USDT | $0.2191 | $6,493,805 | 20:57:13 15/10/2026 |
| 115 |  Phemex |
ADA/USDT | $0.2191 | $6,401,863 | 20:57:12 15/10/2026 |
| 116 |  OneEx |
ADA/USDT | $0.2186 | $5,720,144 | 21:00:09 15/10/2026 |
| 117 |  Feather Exchange |
ADA/USDT | $0.2187 | $5,361,102 | 21:00:10 15/10/2026 |
| 118 | BloFin |
ADA/USDC | $0.2192 | $5,120,342 | 20:57:07 15/10/2026 |
| 119 |  Bitcastle |
ADA/USDT | $0.2186 | $5,105,953 | 21:00:17 15/10/2026 |
| 120 | YEX |
ADA/USD | $0.2185 | $5,090,410 | 21:00:16 15/10/2026 |
| 121 | CoinW |
ADA/USDT | $0.2177 | $4,852,551 | 20:57:07 15/10/2026 |
| 122 | GroveX |
ADA/FDUSD | $0.2213 | $4,715,255 | 20:57:07 15/10/2026 |
| 123 | Aivora Exchange |
ADA/USDT | $0.2187 | $4,706,003 | 21:00:10 15/10/2026 |
| 124 | Bitget |
ADA/USDT | $0.2191 | $4,645,209 | 20:55:22 15/10/2026 |
| 125 | BingX |
ADA/USD | $0.2189 | $4,555,433 | 20:57:18 15/10/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2187 | $4,326,899 | 20:55:53 15/10/2026 |
| 127 | YUBIT |
ADA/USDT | $0.2192 | $4,308,230 | 20:57:09 15/10/2026 |
| 128 | Binance |
ADA/JPY | $0.2193 | $4,223,709 | 20:56:52 15/10/2026 |
| 129 | AlphaX |
ADA/USDT | $0.2192 | $4,127,248 | 20:57:07 15/10/2026 |
| 130 |  Hyperliquid |
ADA/USDC | $0.2182 | $4,083,673 | 20:54:26 15/10/2026 |
| 131 |  HTX |
ADA/USDT | $0.2187 | $4,001,660 | 20:51:17 15/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2189 | $3,978,604 | 21:00:50 15/10/2026 |
| 133 |  Grvt |
ADA/USDT | $0.2208 | $3,832,399 | 17:48:17 15/10/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2187 | $3,783,253 | 21:00:17 15/10/2026 |
| 135 |  Bithumb |
ADA/KRW | $0.2200 | $3,755,570 | 20:59:23 15/10/2026 |
| 136 | Binance |
ADA/USDC | $0.2193 | $3,641,370 | 20:56:52 15/10/2026 |
| 137 |  B2Z Exchange |
ADA/USD | $0.2186 | $3,578,393 | 21:00:15 15/10/2026 |
| 138 |  BTSE |
ADA/USDT | $0.2189 | $3,576,161 | 20:57:15 15/10/2026 |
| 139 |  BITmarkets |
ADA/USDT | $0.2189 | $3,571,616 | 20:57:15 15/10/2026 |
| 140 | Echobit |
ADA/USDT | $0.2191 | $3,569,200 | 20:57:09 15/10/2026 |
| 141 | Phemex |
ADA/USDT | $0.2191 | $3,476,174 | 20:57:15 15/10/2026 |
| 142 | ASTX |
ADA/USDT | $0.2186 | $3,366,690 | 21:00:08 15/10/2026 |
| 143 | AEGET |
ADA/USDT | $0.2186 | $3,366,551 | 21:00:08 15/10/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.2193 | $3,142,538 | 20:57:07 15/10/2026 |
| 145 |  Bitrue |
ADA/USDT | $0.2190 | $3,052,036 | 20:57:16 15/10/2026 |
| 146 | Bybit |
ADA/USD | $0.2181 | $3,043,442 | 20:54:17 15/10/2026 |
| 147 | KTX |
ADA/USDT | $0.2187 | $2,935,181 | 21:00:07 15/10/2026 |
| 148 |  Bit2Me |
ADA/EUR | $0.2193 | $2,853,209 | 20:57:08 15/10/2026 |
| 149 | Kraken |
ADA/EUR | $0.2189 | $2,837,471 | 20:59:27 15/10/2026 |
| 150 | CoinUp.io |
ADA/USDT | $0.2188 | $2,759,584 | 20:57:16 15/10/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.2185 | $2,605,525 | 21:00:07 15/10/2026 |
| 152 | HTX |
ADA/USDT | $0.2187 | $2,600,372 | 20:56:25 15/10/2026 |
| 153 | WhiteBIT |
ADA/WBT | $0.2188 | $2,495,710 | 20:51:07 15/10/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2187 | $2,382,003 | 21:00:08 15/10/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2187 | $2,381,908 | 21:00:08 15/10/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2194 | $2,381,345 | 20:57:09 15/10/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2193 | $2,381,152 | 20:57:11 15/10/2026 |
| 158 |  FMFW.io |
ADA/USD | $0.2211 | $2,373,855 | 20:45:08 15/10/2026 |
| 159 | BloFin |
ADA/USDT | $0.2190 | $2,367,369 | 20:57:16 15/10/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.2198 | $2,316,149 | 20:51:14 15/10/2026 |
| 161 |  Deribit |
ADA/USDC | $0.2191 | $2,308,677 | 20:16:00 15/10/2026 |
| 162 |  Niza.io |
ADA/USD | $0.2191 | $2,300,880 | 20:57:09 15/10/2026 |
| 163 |  CoinMy |
ADA/USDT | $0.2187 | $2,297,051 | 21:00:07 15/10/2026 |
| 164 | Biconomy.com |
ADA/USDC | $0.2192 | $2,153,506 | 20:57:12 15/10/2026 |
| 165 | CZR Exchange |
ADA/USDT | $0.2185 | $2,004,829 | 21:00:07 15/10/2026 |
| 166 | Bitcastle |
ADA/USDT | $0.2189 | $1,983,129 | 20:57:17 15/10/2026 |
| 167 |  SunX |
ADA/USDT | $0.2361 | $1,965,040 | 21:00:16 15/10/2026 |
| 168 | WhiteBIT |
ADA/TRY | $0.2195 | $1,959,612 | 20:51:07 15/10/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2182 | $1,721,609 | 20:54:11 15/10/2026 |
| 170 |  Paribu |
ADA/TRY | $0.2188 | $1,599,747 | 20:59:53 15/10/2026 |
| 171 |  Bitstamp by Robinhood |
ADA/USD | $0.2191 | $1,507,472 | 20:59:23 15/10/2026 |
| 172 | Bitbase |
ADA/USDT | $0.2191 | $1,467,172 | 20:57:08 15/10/2026 |
| 173 | KCEX |
ADA/USDC | $0.2190 | $1,461,724 | 20:57:15 15/10/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2188 | $1,456,332 | 21:00:10 15/10/2026 |
| 175 |  PointPay |
ADA/USDT | $0.2192 | $1,455,971 | 20:57:11 15/10/2026 |
| 176 | Bitbaby |
ADA/USDT | $0.2188 | $1,393,247 | 21:00:10 15/10/2026 |
| 177 | BingX |
ADA/USDT | $0.2195 | $1,285,665 | 20:48:11 15/10/2026 |
| 178 |  Bitunix |
ADA/USD | $0.2180 | $1,266,991 | 20:54:16 15/10/2026 |
| 179 | Bitunix |
ADA/USDT | $0.2180 | $1,265,120 | 20:54:07 15/10/2026 |
| 180 | Bitrue |
SOL/ADA | $101.54 | $1,226,582 | 20:57:09 15/10/2026 |
| 181 |  Bitfinex |
ADA/USDT | $0.2192 | $1,154,820 | 20:57:15 15/10/2026 |
| 182 | Bitrue |
ADA/USDT | $0.2192 | $1,154,536 | 20:57:09 15/10/2026 |
| 183 | Bitrue |
BNB/ADA | $714.37 | $1,113,979 | 20:57:09 15/10/2026 |
| 184 | WhiteBIT |
ADA/USDC | $0.2200 | $1,102,234 | 20:51:07 15/10/2026 |
| 185 |  Traiex |
ADA/USDT | $0.2186 | $1,062,563 | 21:00:10 15/10/2026 |
| 186 | Pionex |
ADA/BTC | $0.2188 | $1,060,956 | 20:57:08 15/10/2026 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.2181 | $1,030,001 | 20:54:11 15/10/2026 |
| 188 | Binance |
ADA/TRY | $0.2190 | $1,005,028 | 20:56:52 15/10/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2187 | $994,056 | 21:00:12 15/10/2026 |
| 190 |  Aster |
ADA/USDT | $0.2181 | $992,774 | 20:54:15 15/10/2026 |
| 191 | Toobit |
ADA/USDC | $0.2188 | $991,517 | 20:57:16 15/10/2026 |
| 192 |  Extended |
ADA/USD | $0.2188 | $967,745 | 21:00:16 15/10/2026 |
| 193 |  LeveX |
ADA/USDT | $0.2186 | $967,527 | 21:00:15 15/10/2026 |
| 194 |  CriptoSwaps |
ADA/USDT | $0.2192 | $945,844 | 21:00:18 15/10/2026 |
| 195 | OneBullEx |
ADA/USDT | $0.2744 | $926,445 | 21:00:11 15/10/2026 |
| 196 | BitTap |
ADA/USDT | $0.2185 | $912,107 | 21:00:07 15/10/2026 |
| 197 | AstralX |
ADA/USDT | $0.2191 | $895,632 | 20:57:11 15/10/2026 |
| 198 | MEXC |
ADA/USD | $0.2180 | $889,896 | 20:54:16 15/10/2026 |
| 199 |  Kalshi |
ADA/USD | $0.2190 | $877,089 | 21:00:15 15/10/2026 |
| 200 | Bitrue |
ADA/XRP | $0.2191 | $865,151 | 20:57:09 15/10/2026 |
| 201 |  CoinTR |
ADA/USDT | $0.2206 | $855,662 | 21:00:07 15/10/2026 |
| 202 | YEX |
ADA/USDC | $0.2186 | $831,813 | 21:00:16 15/10/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2185 | $816,401 | 20:57:16 15/10/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.07871 | $809,918 | 20:57:09 15/10/2026 |
| 205 | KCEX |
ADA/USDT | $0.2191 | $762,799 | 20:57:12 15/10/2026 |
| 206 | OKX |
ADA/USDC | $0.2193 | $755,666 | 20:56:53 15/10/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2186 | $754,590 | 21:00:18 15/10/2026 |
| 208 | Binance |
ADA/BTC | $0.2187 | $752,948 | 20:56:52 15/10/2026 |
| 209 | Bit2Me |
ADA/USDC | $0.2192 | $749,396 | 20:57:08 15/10/2026 |
| 210 | Kraken |
ADA/USDC | $0.2190 | $746,848 | 20:59:27 15/10/2026 |
| 211 | Niza.io |
ADA/EUR | $0.2193 | $727,588 | 20:57:09 15/10/2026 |
| 212 | Phemex |
ADA/USDC | $0.2191 | $704,774 | 20:57:15 15/10/2026 |
| 213 | MGBX |
ADA/USDT | $0.2193 | $697,374 | 20:57:09 15/10/2026 |
| 214 |  PrimeXBT |
ADA/USDT | $0.2185 | $643,401 | 21:00:16 15/10/2026 |
| 215 |  IndoEx |
ADA/USDT | $0.2193 | $629,836 | 20:57:08 15/10/2026 |
| 216 | BYDFi |
ADA/USDT | $0.2190 | $610,264 | 20:57:09 15/10/2026 |
| 217 | Bitrue |
TRX/ADA | $0.3298 | $604,624 | 20:57:09 15/10/2026 |
| 218 | WEEX |
ADA/USDC | $0.2194 | $599,789 | 20:57:09 15/10/2026 |
| 219 |  BigONE |
ADA/USDT | $0.2205 | $592,422 | 20:57:08 15/10/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2185 | $569,747 | 21:00:16 15/10/2026 |
| 221 | B2Z Exchange |
ADA/USD | $0.2188 | $545,454 | 21:00:07 15/10/2026 |
| 222 |  Lighter |
ADA/USDC | $0.2190 | $543,812 | 20:57:15 15/10/2026 |
| 223 | BITmarkets |
ADA/USD | $0.2195 | $543,707 | 20:57:08 15/10/2026 |
| 224 | Pionex |
ADA/ETH | $0.2192 | $536,376 | 20:57:08 15/10/2026 |
| 225 | idax exchange |
ADA/USDC | $0.2187 | $525,951 | 21:00:12 15/10/2026 |
| 226 |  Bitkub |
ADA/THB | $0.2188 | $516,807 | 20:57:08 15/10/2026 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.2177 | $503,625 | 20:56:29 15/10/2026 |
| 228 | Bitbase |
ADA/USDC | $0.2205 | $502,085 | 20:42:17 15/10/2026 |
| 229 |  Coinstore |
ADA/USDT | $0.2191 | $484,923 | 20:57:11 15/10/2026 |
| 230 | Kraken |
ADA/USDT | $0.2189 | $478,379 | 20:59:27 15/10/2026 |
| 231 | Picol |
ADA/ETH | $0.2191 | $470,556 | 21:00:11 15/10/2026 |
| 232 | Bitrue |
ADA/RLUSD | $0.2188 | $463,270 | 20:57:09 15/10/2026 |
| 233 | Bitrue |
ADA/USD1 | $0.2190 | $451,476 | 20:57:09 15/10/2026 |
| 234 |  MAX Exchange |
ADA/TWD | $0.2196 | $444,536 | 20:57:08 15/10/2026 |
| 235 |  Coincall |
ADA/USD | $0.2186 | $422,730 | 21:00:15 15/10/2026 |
| 236 | Binance |
ADA/EUR | $0.2176 | $417,575 | 20:56:52 15/10/2026 |
| 237 |  Coinone |
ADA/KRW | $0.2202 | $413,671 | 20:59:53 15/10/2026 |
| 238 |  Revolut (UK) |
ADA/EUR | $0.2187 | $409,708 | 21:00:08 15/10/2026 |
| 239 | BitxEX |
ADA/USDT | $0.2186 | $407,711 | 21:00:17 15/10/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2179 | $405,342 | 20:57:12 15/10/2026 |
| 241 |  Backpack Exchange |
ADA/USDC | $0.2194 | $402,852 | 20:57:15 15/10/2026 |
| 242 |  KoinBX |
ADA/USDT | $0.2193 | $399,102 | 20:57:09 15/10/2026 |
| 243 | KoinBX |
ADA/BTC | $0.2188 | $389,855 | 20:57:09 15/10/2026 |
| 244 |  BitoPro |
ADA/TWD | $0.2196 | $386,557 | 20:57:07 15/10/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2194 | $382,276 | 20:57:08 15/10/2026 |
| 246 | Phemex |
ADA/USDC | $0.2192 | $381,650 | 20:57:12 15/10/2026 |
| 247 | SuperEx |
ADA/BTC | $0.2158 | $366,627 | 20:54:13 15/10/2026 |
| 248 | Bybit |
ADA/USDC | $0.2180 | $361,474 | 20:54:12 15/10/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.2192 | $358,130 | 20:57:10 15/10/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.2191 | $354,251 | 20:59:23 15/10/2026 |
| 251 | Binance |
ADA/ETH | $0.2188 | $353,980 | 20:56:52 15/10/2026 |
| 252 |  C-Patex |
ADA/USDT | $0.2194 | $351,685 | 20:57:15 15/10/2026 |
| 253 | Biconomy.com |
ADA/USD1 | $0.2190 | $345,222 | 20:57:12 15/10/2026 |
| 254 | KoinBX |
ADA/ETH | $0.2188 | $334,752 | 20:57:09 15/10/2026 |
| 255 | Hibt |
ADA/USDC | $0.2210 | $334,677 | 20:45:09 15/10/2026 |
| 256 |  Bitbank |
ADA/JPY | $0.2195 | $331,289 | 20:57:11 15/10/2026 |
| 257 | ZKE |
ADA/USDC | $0.2187 | $315,564 | 21:00:09 15/10/2026 |
| 258 | EasiCoin |
ADA/USDC | $0.2188 | $308,198 | 21:00:12 15/10/2026 |
| 259 |  Minswap v2 |
ADA/NIGHT | $0.2194 | $284,125 | 20:58:14 15/10/2026 |
| 260 | Coinbase Exchange |
ADA/USDT | $0.2191 | $283,199 | 20:56:29 15/10/2026 |
| 261 | KCEX |
ADA/USDC | $0.2193 | $282,380 | 20:57:12 15/10/2026 |
| 262 | CoinTR |
ADA/TRY | $0.2185 | $273,547 | 21:00:07 15/10/2026 |
| 263 |  EdgeX |
ADA/USDC | $0.2187 | $273,408 | 21:00:16 15/10/2026 |
| 264 |  BtcTurk | Kripto |
ADA/TRY | $0.2191 | $267,181 | 20:57:53 15/10/2026 |
| 265 | Mandala Exchange |
ADA/USDT | $0.2188 | $264,219 | 21:00:16 15/10/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.2188 | $263,143 | 21:00:15 15/10/2026 |
| 267 | HitBTC |
ADA/USDT | $0.2188 | $263,130 | 20:57:15 15/10/2026 |
| 268 |  Binance.US |
ADA/USD | $0.2189 | $260,542 | 20:59:23 15/10/2026 |
| 269 |  Bitazza |
ADA/USDT | $0.2187 | $253,158 | 21:00:08 15/10/2026 |
| 270 | KuCoin |
ADA/USDC | $0.2188 | $236,942 | 20:55:53 15/10/2026 |
| 271 | BYDFi |
ADA/USDC | $0.2194 | $222,634 | 20:57:09 15/10/2026 |
| 272 | Bitunix |
ADA/USDC | $0.2186 | $216,429 | 20:54:16 15/10/2026 |
| 273 | Cofinex |
ADA/USDC | $0.2183 | $206,234 | 21:00:15 15/10/2026 |
| 274 | WhiteBIT |
ADA/UAH | $0.2096 | $205,977 | 20:51:07 15/10/2026 |
| 275 | Crypto.com Exchange |
ADA/USD | $0.2205 | $205,894 | 20:42:26 15/10/2026 |
| 276 | Coinbase Exchange |
ADA/GBP | $0.2187 | $201,154 | 20:56:29 15/10/2026 |
| 277 | UZX |
ADA/BTC | $0.2188 | $199,311 | 20:57:09 15/10/2026 |
| 278 | Revolut (UK) |
ADA/USD | $0.2188 | $194,781 | 21:00:08 15/10/2026 |
| 279 | OKX |
ADA/EUR | $0.2193 | $190,852 | 20:56:53 15/10/2026 |
| 280 | WhiteBIT |
ADA/USD | $0.2188 | $188,898 | 20:51:07 15/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2179 | $188,366 | 20:54:38 15/10/2026 |
| 282 |  ApeX Omni |
ADA/USDT | $0.2183 | $187,863 | 21:00:15 15/10/2026 |
| 283 |  Blynex |
ADA/USDT | $0.2188 | $185,180 | 21:00:11 15/10/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.2186 | $185,065 | 21:00:07 15/10/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2194 | $184,467 | 20:56:52 15/10/2026 |
| 286 |  Bybit EU |
ADA/USDC | $0.2192 | $180,003 | 21:00:10 15/10/2026 |
| 287 | MEXC |
ADA/USDC | $0.2181 | $174,109 | 20:54:16 15/10/2026 |
| 288 |  Variational |
ADA/USDC | $0.2190 | $170,427 | 21:00:21 15/10/2026 |
| 289 | Bitfinex |
ADA/USD | $0.2198 | $166,539 | 20:59:23 15/10/2026 |
| 290 | Kraken |
ADA/ETH | $0.2189 | $165,318 | 20:59:27 15/10/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.2188 | $163,930 | 20:57:53 15/10/2026 |
| 292 | XT.COM |
ADA/XT | $0.2195 | $160,728 | 20:57:09 15/10/2026 |
| 293 | Kraken |
ADA/XBT | $0.2191 | $151,283 | 20:59:27 15/10/2026 |
| 294 | Kraken |
ADA/GBP | $0.2177 | $150,115 | 20:59:27 15/10/2026 |
| 295 | WhiteBIT |
ADA/EUR | $0.2188 | $147,441 | 20:51:07 15/10/2026 |
| 296 |  XBO.com |
ADA/USDT | $0.2190 | $147,338 | 20:57:11 15/10/2026 |
| 297 |  Koinpark |
ADA/INR | $0.2319 | $133,888 | 20:54:09 15/10/2026 |
| 298 | BITmarkets |
ADA/USDT | $0.2191 | $131,822 | 20:57:08 15/10/2026 |
| 299 | B2Z Exchange |
ADA/USDT | $0.2187 | $131,795 | 21:00:07 15/10/2026 |
| 300 | BTSE |
ADA/USDT | $0.2191 | $131,766 | 20:57:11 15/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/10/2026, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,482,626,048 với tỷ giá $0.2185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.