Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1654 | $864,919,500 | 22:00:08 10/07/2026 | |
| 2 | ADA/USDT | $0.1653 | $467,044,735 | 22:00:15 10/07/2026 | |
| 3 | ADA/USDT | $0.9048 | $191,344,966 | 21:57:15 10/07/2026 | |
| 4 | ADA/USDT | $0.1652 | $158,195,723 | 22:00:16 10/07/2026 | |
| 5 | ADA/USDT | $0.1654 | $142,632,437 | 21:54:16 10/07/2026 | |
| 6 | ADA/BTC | $0.1650 | $139,601,747 | 21:57:16 10/07/2026 | |
| 7 | ADA/USDT | $0.1650 | $111,755,473 | 21:57:16 10/07/2026 | |
| 8 | ADA/USDT | $0.1653 | $90,398,570 | 22:00:15 10/07/2026 | |
| 9 | ADA/USDT | $0.1652 | $88,612,717 | 22:00:15 10/07/2026 | |
| 10 | ADA/USDT | $0.1651 | $87,543,784 | 21:57:16 10/07/2026 | |
| 11 | ADA/USDT | $0.1650 | $86,748,812 | 21:57:16 10/07/2026 | |
| 12 | ADA/USDT | $0.1656 | $80,450,856 | 22:00:08 10/07/2026 | |
| 13 | ADA/USDT | $0.1652 | $70,830,315 | 21:57:15 10/07/2026 | |
| 14 | ADA/USDT | $0.1652 | $68,882,566 | 22:00:15 10/07/2026 | |
| 15 | ADA/USD | $0.1652 | $65,448,779 | 22:00:15 10/07/2026 | |
| 16 | ADA/USDT | $0.1651 | $65,280,141 | 21:57:15 10/07/2026 | |
| 17 | ADA/USDT | $0.1653 | $62,986,207 | 21:57:16 10/07/2026 | |
| 18 | ADA/USDT | $0.1651 | $62,887,034 | 22:00:15 10/07/2026 | |
| 19 | ADA/USDT | $0.1651 | $61,350,121 | 22:00:16 10/07/2026 | |
| 20 | ADA/USDT | $0.1652 | $58,839,659 | 22:00:17 10/07/2026 | |
| 21 | ADA/USDT | $0.1652 | $58,837,161 | 22:00:16 10/07/2026 | |
| 22 | ADA/USDT | $0.1652 | $58,836,362 | 22:00:16 10/07/2026 | |
| 23 | ADA/USDT | $0.1653 | $57,405,665 | 22:00:16 10/07/2026 | |
| 24 | ADA/USDT | $0.1653 | $56,112,721 | 21:57:22 10/07/2026 | |
| 25 | ADA/USDT | $0.1653 | $55,596,415 | 21:54:17 10/07/2026 | |
| 26 | ADA/USDT | $0.1650 | $54,007,464 | 21:57:19 10/07/2026 | |
| 27 | ADA/USDT | $0.1651 | $53,038,719 | 21:57:17 10/07/2026 | |
| 28 | ADA/USDT | $0.1650 | $47,479,212 | 22:00:15 10/07/2026 | |
| 29 | ADA/USDT | $0.1651 | $45,604,406 | 21:57:16 10/07/2026 | |
| 30 | ADA/USDT | $0.1650 | $45,583,010 | 21:57:18 10/07/2026 | |
| 31 | ADA/USDT | $0.1650 | $42,585,890 | 21:57:07 10/07/2026 | |
| 32 | ADA/USDT | $0.1651 | $35,991,041 | 22:00:17 10/07/2026 | |
| 33 | ADA/USDT | $0.1652 | $29,668,767 | 21:57:07 10/07/2026 | |
| 34 | ADA/USDT | $0.1656 | $28,293,063 | 21:48:15 10/07/2026 | |
| 35 | ADA/USDT | $0.1652 | $26,151,052 | 21:56:54 10/07/2026 | |
| 36 | ADA/USDT | $0.1654 | $25,469,941 | 22:00:09 10/07/2026 | |
| 37 | ADA/USDT | $0.1655 | $24,878,944 | 22:00:12 10/07/2026 | |
| 38 | ADA/USDT | $0.1653 | $23,728,318 | 21:54:19 10/07/2026 | |
| 39 | ADA/USDT | $0.1655 | $23,297,523 | 22:00:15 10/07/2026 | |
| 40 | ADA/USDT | $0.1653 | $22,877,311 | 21:54:16 10/07/2026 | |
| 41 | ADA/USDT | $0.1651 | $22,773,543 | 22:00:17 10/07/2026 | |
| 42 | ADA/USDT | $0.1651 | $21,508,633 | 21:57:18 10/07/2026 | |
| 43 | ADA/USDT | $0.1652 | $21,435,852 | 21:57:15 10/07/2026 | |
| 44 | ADA/USDT | $0.1650 | $20,772,087 | 21:57:16 10/07/2026 | |
| 45 | ADA/USDT | $0.1648 | $20,525,783 | 21:57:17 10/07/2026 | |
| 46 | ADA/USDT | $0.1655 | $20,373,353 | 22:00:11 10/07/2026 | |
| 47 | ADA/USDT | $0.1653 | $19,973,718 | 22:00:15 10/07/2026 | |
| 48 | ADA/USDT | $0.1651 | $19,969,108 | 21:57:15 10/07/2026 | |
| 49 | ADA/USDT | $0.1652 | $19,900,617 | 22:00:17 10/07/2026 | |
| 50 | ADA/USDT | $0.1652 | $19,595,349 | 22:00:16 10/07/2026 | |
| 51 | ADA/USDT | $0.1652 | $17,928,008 | 22:00:17 10/07/2026 | |
| 52 | ADA/USDT | $0.1651 | $17,425,943 | 21:57:16 10/07/2026 | |
| 53 | ADA/USDT | $0.1650 | $17,396,552 | 21:57:16 10/07/2026 | |
| 54 | ADA/USD | $0.1653 | $16,780,892 | 22:00:16 10/07/2026 | |
| 55 | ADA/USDT | $0.1649 | $16,558,313 | 22:00:23 10/07/2026 | |
| 56 | ADA/USDT | $0.1658 | $15,697,090 | 21:39:20 10/07/2026 | |
| 57 | ADA/USDT | $0.1652 | $15,015,575 | 21:57:12 10/07/2026 | |
| 58 | ADA/USDT | $0.1651 | $14,415,860 | 21:57:18 10/07/2026 | |
| 59 | ADA/USDT | $0.1649 | $14,117,710 | 21:57:17 10/07/2026 | |
| 60 | ADA/USDT | $0.1654 | $13,820,784 | 21:57:11 10/07/2026 | |
| 61 | ADA/USDT | $0.1650 | $13,598,699 | 21:57:15 10/07/2026 | |
| 62 | ADA/USDT | $0.1652 | $13,561,755 | 21:57:08 10/07/2026 | |
| 63 | ADA/USDT | $0.1654 | $13,338,811 | 22:00:07 10/07/2026 | |
| 64 | ADA/USDT | $0.1653 | $13,045,604 | 21:57:09 10/07/2026 | |
| 65 | ADA/USDT | $0.1654 | $12,882,410 | 22:00:11 10/07/2026 | |
| 66 | ADA/USDT | $0.1656 | $12,820,170 | 22:00:12 10/07/2026 | |
| 67 | ADA/USDT | $0.1656 | $12,792,579 | 22:00:10 10/07/2026 | |
| 68 | ADA/USDT | $0.1656 | $12,792,577 | 22:00:08 10/07/2026 | |
| 69 | ADA/USDT | $0.1651 | $12,684,891 | 21:57:10 10/07/2026 | |
| 70 | ADA/USDT | $0.1652 | $12,056,887 | 22:00:16 10/07/2026 | |
| 71 | ADA/USDT | $0.1651 | $11,274,143 | 21:57:16 10/07/2026 | |
| 72 | ADA/USDT | $0.1652 | $11,199,282 | 21:57:11 10/07/2026 | |
| 73 | ADA/USDT | $0.1653 | $10,895,545 | 22:00:18 10/07/2026 | |
| 74 | ADA/USDT | $0.1653 | $10,838,367 | 21:57:08 10/07/2026 | |
| 75 | ADA/USDT | $0.1652 | $10,459,661 | 21:57:11 10/07/2026 | |
| 76 | ADA/USDT | $0.1650 | $10,333,137 | 21:57:16 10/07/2026 | |
| 77 | ADA/USDT | $0.1654 | $10,291,016 | 22:00:09 10/07/2026 | |
| 78 | ADA/USDT | $0.1653 | $10,268,658 | 21:57:12 10/07/2026 | |
| 79 | ADA/USD | $0.1652 | $10,234,682 | 21:57:00 10/07/2026 | |
| 80 | ADA/USDT | $0.1650 | $9,867,701 | 21:57:24 10/07/2026 | |
| 81 | ADA/USDT | $0.1653 | $9,818,647 | 22:00:16 10/07/2026 | |
| 82 | ADA/USDT | $0.1649 | $9,419,249 | 21:57:15 10/07/2026 | |
| 83 | ADA/USDT | $0.1653 | $9,257,352 | 22:00:16 10/07/2026 | |
| 84 | ADA/USDT | $0.1651 | $9,250,586 | 21:57:09 10/07/2026 | |
| 85 | ADA/USDT | $0.1653 | $8,639,170 | 21:57:11 10/07/2026 | |
| 86 | ADA/USDT | $0.1678 | $8,625,092 | 19:18:25 10/07/2026 | |
| 87 | ADA/USDT | $0.1652 | $8,245,090 | 21:57:09 10/07/2026 | |
| 88 | ADA/USDT | $0.1650 | $8,217,106 | 21:57:15 10/07/2026 | |
| 89 | ADA/USDT | $0.1650 | $8,093,110 | 21:57:16 10/07/2026 | |
| 90 | ADA/USDT | $0.1658 | $8,079,813 | 21:48:08 10/07/2026 | |
| 91 | ADA/USDT | $0.1653 | $8,061,259 | 21:57:11 10/07/2026 | |
| 92 | ADA/USDT | $0.1654 | $8,018,697 | 22:00:11 10/07/2026 | |
| 93 | ADA/USDT | $0.1656 | $7,857,590 | 22:00:13 10/07/2026 | |
| 94 | ADA/USDT | $0.1654 | $7,697,662 | 22:00:15 10/07/2026 | |
| 95 | ADA/USDT | $0.1656 | $7,675,547 | 22:00:09 10/07/2026 | |
| 96 | ADA/USDT | $0.1654 | $7,657,509 | 21:57:09 10/07/2026 | |
| 97 | ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 | |
| 98 | ADA/USDT | $0.1649 | $7,031,247 | 21:57:15 10/07/2026 | |
| 99 | ADA/USDT | $0.1652 | $6,793,211 | 21:57:11 10/07/2026 | |
| 100 | ADA/USDT | $0.1657 | $6,770,135 | 21:59:53 10/07/2026 | |
| 101 | ADA/USDT | $0.1653 | $6,682,969 | 22:00:14 10/07/2026 | |
| 102 | ADA/USDC | $0.1654 | $6,379,551 | 21:54:16 10/07/2026 | |
| 103 | ADA/USDT | $0.1654 | $6,338,261 | 22:00:11 10/07/2026 | |
| 104 | ADA/EUR | $0.1651 | $6,247,420 | 21:57:09 10/07/2026 | |
| 105 | ADA/USDT | $0.1652 | $6,199,754 | 21:56:24 10/07/2026 | |
| 106 | ADA/USD | $0.1655 | $6,184,449 | 21:59:55 10/07/2026 | |
| 107 | ADA/USDT | $0.1656 | $6,179,241 | 22:00:08 10/07/2026 | |
| 108 | ADA/USDT | $0.1659 | $5,927,667 | 21:51:11 10/07/2026 | |
| 109 | ADA/USDT | $0.1650 | $5,644,440 | 21:57:08 10/07/2026 | |
| 110 | ADA/USD | $0.1653 | $5,570,232 | 21:54:51 10/07/2026 | |
| 111 | ADA/USDT | $0.1650 | $5,417,629 | 21:57:12 10/07/2026 | |
| 112 | ADA/USDT | $0.1659 | $5,388,435 | 21:51:07 10/07/2026 | |
| 113 | ADA/USDT | $0.1650 | $5,371,314 | 21:57:09 10/07/2026 | |
| 114 | ADA/USDT | $0.1654 | $5,345,549 | 22:00:09 10/07/2026 | |
| 115 | ADA/USDT | $0.1654 | $5,345,478 | 22:00:11 10/07/2026 | |
| 116 | ADA/USDT | $0.1653 | $5,339,032 | 21:57:10 10/07/2026 | |
| 117 | ADA/USDT | $0.1653 | $5,323,893 | 21:57:20 10/07/2026 | |
| 118 | ADA/USD | $0.1652 | $5,151,958 | 22:00:16 10/07/2026 | |
| 119 | ADA/USDT | $0.1653 | $4,814,160 | 21:56:23 10/07/2026 | |
| 120 | ADA/USDT | $0.1652 | $4,813,430 | 21:57:07 10/07/2026 | |
| 121 | ADA/USDT | $0.1654 | $4,795,633 | 22:00:08 10/07/2026 | |
| 122 | ADA/USDT | $0.1656 | $4,739,850 | 22:00:09 10/07/2026 | |
| 123 | ADA/USDT | $0.1663 | $4,699,123 | 21:56:58 10/07/2026 | |
| 124 | ADA/USDC | $0.1651 | $4,685,372 | 21:57:26 10/07/2026 | |
| 125 | ADA/USD | $0.1654 | $4,560,901 | 22:00:09 10/07/2026 | |
| 126 | ADA/USD | $0.1654 | $4,560,896 | 22:00:11 10/07/2026 | |
| 127 | ADA/USDT | $0.1653 | $4,493,468 | 22:00:20 10/07/2026 | |
| 128 | ADA/USDC | $0.1654 | $4,310,171 | 22:00:15 10/07/2026 | |
| 129 | ADA/USDT | $0.1655 | $4,270,372 | 21:59:23 10/07/2026 | |
| 130 | ADA/KRW | $0.1644 | $4,182,089 | 21:56:23 10/07/2026 | |
| 131 | ADA/ETH | $0.1650 | $3,988,812 | 21:57:16 10/07/2026 | |
| 132 | ADA/USDT | $0.1653 | $3,792,216 | 21:57:07 10/07/2026 | |
| 133 | ADA/USDT | $0.1652 | $3,767,313 | 21:57:08 10/07/2026 | |
| 134 | ADA/USDT | $0.1656 | $3,749,468 | 21:54:08 10/07/2026 | |
| 135 | ADA/USDT | $0.1654 | $3,566,038 | 22:00:12 10/07/2026 | |
| 136 | ADA/USDT | $0.1654 | $3,522,280 | 22:00:09 10/07/2026 | |
| 137 | ADA/USDT | $0.1654 | $3,402,605 | 22:00:12 10/07/2026 | |
| 138 | ADA/USDT | $0.1656 | $3,283,288 | 22:00:10 10/07/2026 | |
| 139 | ADA/USDT | $0.1651 | $3,147,495 | 21:57:09 10/07/2026 | |
| 140 | ADA/USDC | $0.1653 | $3,013,418 | 21:56:54 10/07/2026 | |
| 141 | ADA/USD | $0.1652 | $2,981,714 | 21:57:07 10/07/2026 | |
| 142 | ADA/USD | $0.1657 | $2,897,243 | 22:03:50 10/07/2026 | |
| 143 | ADA/USDC | $0.1655 | $2,798,958 | 22:00:11 10/07/2026 | |
| 144 | ADA/USDT | $0.1650 | $2,740,534 | 21:57:17 10/07/2026 | |
| 145 | ADA/USDT | $0.1652 | $2,632,519 | 22:00:16 10/07/2026 | |
| 146 | ADA/USDT | $0.1655 | $2,625,382 | 22:00:12 10/07/2026 | |
| 147 | ADA/USDT | $0.1653 | $2,616,381 | 21:57:10 10/07/2026 | |
| 148 | ADA/USDT | $0.1656 | $2,585,472 | 22:00:09 10/07/2026 | |
| 149 | ADA/USDT | $0.1656 | $2,584,190 | 21:59:54 10/07/2026 | |
| 150 | ADA/USDT | $0.1651 | $2,474,935 | 21:57:07 10/07/2026 | |
| 151 | ADA/USDT | $0.1651 | $2,306,712 | 21:57:55 10/07/2026 | |
| 152 | ADA/USDT | $0.1653 | $2,240,686 | 22:00:37 10/07/2026 | |
| 153 | ADA/USDT | $0.1655 | $2,228,956 | 22:00:11 10/07/2026 | |
| 154 | ADA/FDUSD | $0.1659 | $2,138,830 | 21:57:09 10/07/2026 | |
| 155 | ADA/USDT | $0.1652 | $2,011,298 | 21:57:08 10/07/2026 | |
| 156 | ADA/USDT | $0.1654 | $1,981,547 | 22:00:18 10/07/2026 | |
| 157 | ADA/USD | $0.1653 | $1,861,201 | 21:54:17 10/07/2026 | |
| 158 | ADA/USDT | $0.1653 | $1,847,805 | 22:00:15 10/07/2026 | |
| 159 | ADA/KRW | $0.1644 | $1,709,711 | 21:59:53 10/07/2026 | |
| 160 | ADA/USDT | $0.1655 | $1,699,631 | 22:00:12 10/07/2026 | |
| 161 | ADA/USDC | $0.1649 | $1,675,304 | 21:57:08 10/07/2026 | |
| 162 | ADA/USD | $0.1655 | $1,561,630 | 22:00:07 10/07/2026 | |
| 163 | ADA/USDT | $0.1661 | $1,452,673 | 22:00:07 10/07/2026 | |
| 164 | ADA/USDT | $0.1655 | $1,451,747 | 22:00:12 10/07/2026 | |
| 165 | ADA/USDT | $0.1654 | $1,447,564 | 22:00:11 10/07/2026 | |
| 166 | ADA/USD | $0.1654 | $1,438,133 | 21:57:08 10/07/2026 | |
| 167 | ADA/USDT | $0.1655 | $1,436,463 | 21:54:07 10/07/2026 | |
| 168 | ADA/USDT | $0.1654 | $1,436,285 | 22:00:08 10/07/2026 | |
| 169 | ADA/USDT | $0.1654 | $1,436,285 | 22:00:07 10/07/2026 | |
| 170 | ADA/USDT | $0.1654 | $1,436,237 | 22:00:07 10/07/2026 | |
| 171 | ADA/USDC | $0.1658 | $1,399,382 | 21:48:08 10/07/2026 | |
| 172 | ADA/USDT | $0.1654 | $1,299,758 | 22:00:10 10/07/2026 | |
| 173 | ADA/USDT | $0.1655 | $1,230,603 | 22:00:12 10/07/2026 | |
| 174 | ADA/USDT | $0.1655 | $1,219,089 | 21:54:08 10/07/2026 | |
| 175 | ADA/USDC | $0.1652 | $1,216,792 | 22:00:16 10/07/2026 | |
| 176 | ADA/USDT | $0.1655 | $1,213,124 | 22:00:11 10/07/2026 | |
| 177 | ADA/USDC | $0.1655 | $1,196,256 | 22:00:11 10/07/2026 | |
| 178 | ADA/USDT | $0.1653 | $1,150,235 | 22:00:16 10/07/2026 | |
| 179 | ADA/USD | $0.1656 | $1,148,250 | 21:59:23 10/07/2026 | |
| 180 | ADA/USDT | $0.1650 | $1,071,377 | 21:57:15 10/07/2026 | |
| 181 | ADA/USDT | $0.1652 | $1,041,821 | 21:57:07 10/07/2026 | |
| 182 | ADA/EUR | $0.1655 | $1,020,114 | 21:59:55 10/07/2026 | |
| 183 | ADA/USDC | $0.1648 | $1,019,223 | 21:57:15 10/07/2026 | |
| 184 | ADA/EUR | $0.1656 | $1,004,229 | 22:00:10 10/07/2026 | |
| 185 | ADA/USDC | $0.1649 | $986,263 | 21:57:15 10/07/2026 | |
| 186 | ADA/USDT | $0.2745 | $926,778 | 22:00:14 10/07/2026 | |
| 187 | ADA/USDT | $0.1650 | $898,774 | 21:57:18 10/07/2026 | |
| 188 | ADA/USDC | $0.1652 | $852,296 | 21:57:11 10/07/2026 | |
| 189 | ADA/USDT | $0.1658 | $806,392 | 21:48:09 10/07/2026 | |
| 190 | ADA/USDC | $0.1655 | $802,024 | 22:00:09 10/07/2026 | |
| 191 | ADA/USDC | $0.1656 | $802,023 | 22:00:11 10/07/2026 | |
| 192 | ADA/USDC | $0.1650 | $787,215 | 21:57:19 10/07/2026 | |
| 193 | ADA/BTC | $0.1655 | $776,311 | 21:57:12 10/07/2026 | |
| 194 | ADA/USDT | $0.1654 | $772,227 | 22:00:11 10/07/2026 | |
| 195 | ADA/USDT | $0.1651 | $756,435 | 21:57:11 10/07/2026 | |
| 196 | ADA/USDT | $0.1654 | $723,665 | 22:00:12 10/07/2026 | |
| 197 | ADA/WBT | $0.1652 | $719,152 | 21:57:11 10/07/2026 | |
| 198 | TRX/ADA | $0.3306 | $713,890 | 21:57:07 10/07/2026 | |
| 199 | SOL/ADA | $77.96 | $674,987 | 21:57:07 10/07/2026 | |
| 200 | ADA/USD | $0.1656 | $670,519 | 22:03:16 10/07/2026 | |
| 201 | BNB/ADA | $571.37 | $663,303 | 21:57:07 10/07/2026 | |
| 202 | ADA/USDT | $0.1652 | $661,115 | 21:57:13 10/07/2026 | |
| 203 | ADA/USDC | $0.1656 | $642,209 | 21:59:24 10/07/2026 | |
| 204 | ADA/USDT | $0.1650 | $633,391 | 21:57:12 10/07/2026 | |
| 205 | ADA/USDC | $0.1653 | $632,159 | 22:00:10 10/07/2026 | |
| 206 | ADA/TRY | $0.1649 | $618,971 | 21:56:42 10/07/2026 | |
| 207 | ADA/USDT | $0.1654 | $616,975 | 22:00:16 10/07/2026 | |
| 208 | ADA/USDT | $0.1650 | $572,938 | 21:57:09 10/07/2026 | |
| 209 | ADA/TRY | $0.1654 | $561,022 | 22:01:29 10/07/2026 | |
| 210 | ADA/USDT | $0.1655 | $549,840 | 22:03:17 10/07/2026 | |
| 211 | ADA/USDC | $0.1650 | $548,684 | 21:57:15 10/07/2026 | |
| 212 | ADA/USDT | $0.1572 | $547,650 | 22:03:16 10/07/2026 | |
| 213 | ADA/BTC | $0.1654 | $528,290 | 21:56:54 10/07/2026 | |
| 214 | ADA/EUR | $0.1653 | $505,768 | 21:56:42 10/07/2026 | |
| 215 | ADA/XRP | $0.1652 | $483,379 | 21:57:07 10/07/2026 | |
| 216 | ADA/USDT | $0.1654 | $478,871 | 22:00:10 10/07/2026 | |
| 217 | ADA/USDT | $0.1656 | $471,589 | 22:00:07 10/07/2026 | |
| 218 | ADA/USDT | $0.1659 | $470,186 | 21:48:07 10/07/2026 | |
| 219 | ADA/USDC | $0.1649 | $460,382 | 21:57:16 10/07/2026 | |
| 220 | ADA/USD | $0.1650 | $450,605 | 21:57:17 10/07/2026 | |
| 221 | ADA/JPY | $0.1657 | $440,980 | 21:56:42 10/07/2026 | |
| 222 | ADA/USD | $0.1649 | $437,971 | 21:57:16 10/07/2026 | |
| 223 | ADA/TRY | $0.1649 | $430,020 | 22:00:11 10/07/2026 | |
| 224 | ADA/USDC | $0.1655 | $408,874 | 22:00:10 10/07/2026 | |
| 225 | ADA/USDC | $0.1655 | $408,874 | 22:00:08 10/07/2026 | |
| 226 | ADA/USDC | $0.1655 | $395,855 | 22:00:15 10/07/2026 | |
| 227 | ADA/USD | $0.1657 | $393,737 | 22:03:15 10/07/2026 | |
| 228 | ADA/USDT | $0.1652 | $391,768 | 22:01:29 10/07/2026 | |
| 229 | ADA/USDT | $0.1654 | $385,789 | 22:00:13 10/07/2026 | |
| 230 | ADA/USDC | $0.1651 | $384,827 | 21:57:09 10/07/2026 | |
| 231 | ADA/USD | $0.1669 | $379,745 | 21:30:23 10/07/2026 | |
| 232 | ADA/BTC | $0.1629 | $377,613 | 21:57:11 10/07/2026 | |
| 233 | ADA/USD1 | $0.1651 | $375,272 | 21:57:07 10/07/2026 | |
| 234 | ADA/EUR | $0.1653 | $373,535 | 21:56:29 10/07/2026 | |
| 235 | ADA/BTC | $0.1654 | $369,815 | 22:00:13 10/07/2026 | |
| 236 | ADA/RLUSD | $0.1654 | $369,577 | 21:57:07 10/07/2026 | |
| 237 | ADA/TRY | $0.1652 | $367,186 | 21:59:23 10/07/2026 | |
| 238 | ADA/USD | $0.1655 | $349,590 | 21:56:23 10/07/2026 | |
| 239 | ADA/USDC | $0.1652 | $348,536 | 21:57:12 10/07/2026 | |
| 240 | ADA/USDT | $0.1655 | $345,687 | 22:00:10 10/07/2026 | |
| 241 | ADA/USDC | $0.1655 | $342,648 | 22:00:15 10/07/2026 | |
| 242 | ADA/TRY | $0.1649 | $330,890 | 21:57:11 10/07/2026 | |
| 243 | ADA/USDT | $0.1655 | $326,637 | 21:59:53 10/07/2026 | |
| 244 | ADA/USDT | $0.1650 | $316,590 | 21:57:08 10/07/2026 | |
| 245 | ADA/USDT | $0.1659 | $314,781 | 21:57:11 10/07/2026 | |
| 246 | ADA/USD | $0.1656 | $309,028 | 22:03:16 10/07/2026 | |
| 247 | ADA/USDC | $0.1653 | $308,892 | 21:57:11 10/07/2026 | |
| 248 | ADA/USDC | $0.1651 | $298,484 | 21:57:09 10/07/2026 | |
| 249 | ADA/USDT | $0.1656 | $296,860 | 21:54:15 10/07/2026 | |
| 250 | ADA/USDC | $0.1653 | $294,897 | 21:54:08 10/07/2026 | |
| 251 | ADA/FDUSD | $0.1651 | $289,100 | 21:56:42 10/07/2026 | |
| 252 | ADA/USDT | $0.1667 | $278,517 | 22:00:09 10/07/2026 | |
| 253 | ADA/USDC | $0.1651 | $277,552 | 21:57:11 10/07/2026 | |
| 254 | ADA/USDT | $0.1656 | $270,531 | 21:59:24 10/07/2026 | |
| 255 | ADA/USDT | $0.1655 | $269,812 | 22:00:09 10/07/2026 | |
| 256 | ADA/ETH | $0.1655 | $267,600 | 22:00:13 10/07/2026 | |
| 257 | ADA/USDT | $0.1665 | $266,421 | 21:51:10 10/07/2026 | |
| 258 | ADA/USDT | $0.1657 | $266,265 | 21:54:15 10/07/2026 | |
| 259 | ADA/USDT | $0.1657 | $266,265 | 21:54:15 10/07/2026 | |
| 260 | ADA/USDT | $0.1652 | $266,004 | 22:00:15 10/07/2026 | |
| 261 | ADA/GBP | $0.1654 | $264,278 | 21:56:29 10/07/2026 | |
| 262 | ADA/JPY | $0.1656 | $258,467 | 21:57:11 10/07/2026 | |
| 263 | ADA/EUR | $0.1656 | $256,944 | 22:00:07 10/07/2026 | |
| 264 | ADA/USDC | $0.1655 | $245,324 | 22:00:09 10/07/2026 | |
| 265 | ADA/USDT | $0.1657 | $243,132 | 22:00:12 10/07/2026 | |
| 266 | DOGE/ADA | $0.07376 | $241,364 | 21:57:07 10/07/2026 | |
| 267 | ADA/USDT | $0.1652 | $234,357 | 21:57:10 10/07/2026 | |
| 268 | ADA/USDT | $0.1654 | $226,130 | 22:00:16 10/07/2026 | |
| 269 | ADA/USDC | $0.1656 | $221,180 | 21:59:23 10/07/2026 | |
| 270 | ADA/USDC | $0.1653 | $219,517 | 22:00:12 10/07/2026 | |
| 271 | ADA/ETH | $0.1652 | $200,782 | 21:57:12 10/07/2026 | |
| 272 | ADA/THB | $0.1654 | $199,066 | 21:57:07 10/07/2026 | |
| 273 | ADA/USDT | $0.1651 | $186,326 | 21:57:00 10/07/2026 | |
| 274 | ADA/KRW | $0.1645 | $184,292 | 21:59:53 10/07/2026 | |
| 275 | ADA/NIGHT | $0.1665 | $182,591 | 21:54:36 10/07/2026 | |
| 276 | ADA/USDT | $0.1653 | $181,160 | 22:00:11 10/07/2026 | |
| 277 | ADA/ETH | $0.1654 | $179,133 | 22:00:07 10/07/2026 | |
| 278 | ADA/USDT | $0.1676 | $178,829 | 22:00:11 10/07/2026 | |
| 279 | ADA/USDT | $0.1676 | $178,828 | 22:00:08 10/07/2026 | |
| 280 | ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 | |
| 281 | ADA/USDC | $0.1654 | $162,702 | 22:00:12 10/07/2026 | |
| 282 | ADA/TRY | $0.1653 | $161,629 | 21:57:11 10/07/2026 | |
| 283 | ADA/USDC | $0.1648 | $157,834 | 21:57:16 10/07/2026 | |
| 284 | ADA/USD | $0.1658 | $155,490 | 21:59:53 10/07/2026 | |
| 285 | ADA/USD | $0.1653 | $152,619 | 21:57:21 10/07/2026 | |
| 286 | ADA/BTC | $0.1654 | $149,589 | 21:57:08 10/07/2026 | |
| 287 | ADA/USDC | $0.1659 | $148,687 | 21:48:07 10/07/2026 | |
| 288 | ADA/USDT | $0.1655 | $145,399 | 21:54:11 10/07/2026 | |
| 289 | ADA/EUR | $0.1655 | $139,663 | 21:59:54 10/07/2026 | |
| 290 | ADA/USDC | $0.1655 | $137,968 | 22:00:12 10/07/2026 | |
| 291 | ADA/USDT | $0.1655 | $130,485 | 22:00:11 10/07/2026 | |
| 292 | ADA/ETH | $0.1651 | $129,968 | 21:56:42 10/07/2026 | |
| 293 | ADA/USDC | $0.1654 | $128,642 | 22:00:10 10/07/2026 | |
| 294 | ADA/USDT | $0.1655 | $125,064 | 22:03:17 10/07/2026 | |
| 295 | ADA/USDT | $0.1656 | $122,926 | 21:54:50 10/07/2026 | |
| 296 | ADA/USDT | $0.1655 | $122,300 | 21:59:53 10/07/2026 | |
| 297 | ADA/USDC | $0.1692 | $112,725 | 22:00:11 10/07/2026 | |
| 298 | ADA/USDC | $0.1691 | $112,724 | 22:00:08 10/07/2026 | |
| 299 | ADA/USDC | $0.1654 | $112,296 | 22:00:51 10/07/2026 | |
| 300 | ADA/USDC | $0.1652 | $110,115 | 21:57:07 10/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 10/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,919,500 với tỷ giá $0.1654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.