Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,283,909,850,611 Khối lượng (24h): $94,049,400,500 Thị phần: BTC: 58.0%, ETH: 10.3%
Cardano (ADA)Cardano ADA
Xếp hạng #10 10:04:00 02/03/2026
Giá Cardano (ADA)
$0.2752 -5.16%
0.000004157 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2697 Cao: $0.2909

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2768 $808,918,490 09:03:12 02/03/2026
2 Binance Binance ADA/USDT $0.2773 $230,338,148 08:54:16 02/03/2026
3 Koinbay Koinbay ADA/USDT $0.9056 $191,522,916 09:00:15 02/03/2026
4 OrangeX OrangeX ADA/USDT $0.2771 $179,227,402 08:48:15 02/03/2026
5 BTSE BTSE ADA/USDT $0.2766 $173,970,391 08:57:15 02/03/2026
6 B2Z Exchange B2Z Exchange ADA/USD $0.2770 $163,971,039 09:03:15 02/03/2026
7 BITmarkets BITmarkets ADA/USDT $0.2768 $163,868,793 09:00:16 02/03/2026
8 Batonex Batonex ADA/USDT $0.2768 $141,382,598 09:00:16 02/03/2026
9 CoinW CoinW ADA/USDT $0.2770 $131,816,845 08:57:16 02/03/2026
10 KTX KTX ADA/USDT $0.2771 $121,610,576 09:03:16 02/03/2026
11 Ju.com Ju.com ADA/USDT $0.2768 $119,867,847 09:00:16 02/03/2026
12 IBIT Global IBIT Global ADA/USDT $0.2768 $114,130,585 09:00:17 02/03/2026
13 BVOX BVOX ADA/USDT $0.2769 $113,776,267 08:57:15 02/03/2026
14 BTCC BTCC ADA/USDT $0.2772 $105,544,818 08:57:16 02/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2767 $100,378,402 09:00:15 02/03/2026
16 Bybit Bybit ADA/USDT $0.2773 $87,161,984 08:54:15 02/03/2026
17 AIA Exchange AIA Exchange ADA/USDT $0.2768 $80,689,838 09:00:08 02/03/2026
18 OKX OKX ADA/USDT $0.2767 $80,299,106 08:56:20 02/03/2026
19 Toobit Toobit ADA/USDT $0.2768 $77,599,887 08:57:16 02/03/2026
20 Hibt Hibt ADA/USDT $0.2771 $74,283,621 08:57:22 02/03/2026
21 BiKing BiKing ADA/USDT $0.2772 $69,458,479 08:54:17 02/03/2026
22 WHXEX WHXEX ADA/USDT $0.2771 $69,333,020 09:03:15 02/03/2026
23 BitradeX BitradeX ADA/USDT $0.2772 $63,311,128 08:54:15 02/03/2026
24 OneBullEx OneBullEx ADA/USDT $0.2773 $61,470,236 09:06:11 02/03/2026
25 WhiteBIT WhiteBIT ADA/USDT $0.2768 $56,994,820 08:54:15 02/03/2026
26 BlockFin BlockFin ADA/USDT $0.2771 $54,249,137 09:03:15 02/03/2026
27 Tapbit Tapbit ADA/USDT $0.2768 $50,454,450 08:57:15 02/03/2026
28 Gate Gate ADA/USDT $0.2772 $48,675,479 08:54:19 02/03/2026
29 BitMart BitMart ADA/USDT $0.2769 $47,862,000 08:57:15 02/03/2026
30 WhiteBIT WhiteBIT ADA/USDT $0.2775 $47,058,932 08:54:08 02/03/2026
31 Deepcoin Deepcoin ADA/USDT $0.2766 $46,701,417 08:57:15 02/03/2026
32 Bitget Bitget ADA/USDT $0.2773 $45,682,767 08:54:15 02/03/2026
33 Cofinex Cofinex ADA/USDT $0.2769 $44,460,329 09:03:17 02/03/2026
34 Zoomex Zoomex ADA/USDT $0.2768 $42,570,395 08:57:15 02/03/2026
35 Binance Binance ADA/USDT $0.2771 $42,310,315 08:56:54 02/03/2026
36 EasiCoin EasiCoin ADA/USDT $0.2771 $42,055,814 09:03:16 02/03/2026
37 AscendEX AscendEX ADA/USDT $0.2773 $32,961,350 08:57:07 02/03/2026
38 KuCoin KuCoin ADA/USDT $0.2772 $32,351,811 08:57:18 02/03/2026
39 MGBX MGBX ADA/USDT $0.2766 $32,098,989 09:00:15 02/03/2026
40 Coinlocally Coinlocally ADA/USDT $0.2771 $30,716,256 09:03:16 02/03/2026
41 Websea Websea ADA/USDT $0.2768 $30,684,851 09:00:17 02/03/2026
42 YEX YEX ADA/USDT $0.2767 $29,910,598 09:00:16 02/03/2026
43 Hotcoin Hotcoin ADA/USDT $0.2767 $29,580,983 08:57:20 02/03/2026
44 Batonex Batonex ADA/USDT $0.2768 $28,413,863 09:00:11 02/03/2026
45 WEEX WEEX ADA/USDT $0.2767 $27,866,780 08:57:17 02/03/2026
46 Echobit Echobit ADA/USDT $0.2768 $27,306,417 08:57:17 02/03/2026
47 WEEX WEEX ADA/USDT $0.2771 $26,936,691 08:57:08 02/03/2026
48 CZR Exchange CZR Exchange ADA/USDT $0.2767 $26,259,160 08:57:15 02/03/2026
49 Pionex Pionex ADA/USDT $0.2771 $25,902,524 08:57:08 02/03/2026
50 NovaEx NovaEx ADA/USDT $0.2772 $24,715,321 09:03:16 02/03/2026
51 Ulink Ulink ADA/USDT $0.2769 $24,543,412 09:03:07 02/03/2026
52 AstralX AstralX ADA/USDT $0.2768 $24,273,552 09:00:07 02/03/2026
53 Picol Picol ADA/USDT $0.2768 $22,788,402 09:00:11 02/03/2026
54 CoinP CoinP ADA/USDT $0.2763 $22,266,326 09:00:15 02/03/2026
55 UZX UZX ADA/USDT $0.2772 $21,920,158 08:57:10 02/03/2026
56 SuperEx SuperEx ADA/USDT $0.2772 $21,739,664 08:57:09 02/03/2026
57 Binance Binance ADA/USD $0.2772 $21,193,065 08:54:51 02/03/2026
58 BTCC BTCC ADA/USDT $0.2771 $21,150,336 08:57:08 02/03/2026
59 4E 4E ADA/USDT $0.2768 $20,984,838 09:00:11 02/03/2026
60 BingX BingX ADA/USDT $0.2768 $20,943,648 08:57:18 02/03/2026
61 UZX UZX ADA/USDT $0.2766 $20,022,717 08:57:15 02/03/2026
62 BVOX BVOX ADA/USDT $0.2770 $19,695,016 08:57:10 02/03/2026
63 SunX SunX ADA/USDT $0.2768 $19,391,608 09:00:07 02/03/2026
64 Bitrue Bitrue ADA/USDT $0.2766 $19,155,519 08:57:17 02/03/2026
65 CoinW CoinW ADA/USDT $0.2772 $18,998,375 08:57:11 02/03/2026
66 Bitop Bitop ADA/USDT $0.2766 $18,467,058 09:00:15 02/03/2026
67 MEXC MEXC ADA/USDT $0.2771 $18,165,960 08:57:09 02/03/2026
68 VOOX Exchange VOOX Exchange ADA/USDT $0.2767 $17,968,349 09:00:18 02/03/2026
69 LBank LBank ADA/USDT $0.2767 $17,546,946 08:57:15 02/03/2026
70 ICRYPEX ICRYPEX ADA/USDT $0.2762 $17,182,348 09:00:11 02/03/2026
71 Coinbase Exchange Coinbase Exchange ADA/USD $0.2771 $16,291,026 08:56:59 02/03/2026
72 DigiFinex DigiFinex ADA/USDT $0.2768 $15,201,819 08:57:15 02/03/2026
73 Pionex Pionex ADA/USDT $0.2768 $14,814,579 08:57:17 02/03/2026
74 Deepcoin Deepcoin ADA/USDT $0.2770 $14,594,051 08:57:07 02/03/2026
75 CrypFine CrypFine ADA/USDT $0.2768 $14,504,912 09:00:15 02/03/2026
76 EagleX EagleX ADA/USDT $0.2771 $14,385,914 09:03:15 02/03/2026
77 Binance Binance ADA/USDC $0.2772 $14,297,117 08:54:16 02/03/2026
78 Ourbit Ourbit ADA/USDT $0.2767 $14,281,917 08:57:16 02/03/2026
79 BitbabyExchange BitbabyExchange ADA/USDT $0.2769 $13,837,855 08:57:16 02/03/2026
80 KuCoin KuCoin ADA/USDT $0.2767 $13,783,735 08:59:23 02/03/2026
81 Aivora Exchange Aivora Exchange ADA/USDT $0.2770 $13,578,287 09:03:16 02/03/2026
82 Ourbit Ourbit ADA/USDT $0.2771 $13,234,090 08:57:11 02/03/2026
83 BitxEX BitxEX ADA/USDT $0.2768 $12,740,431 09:00:08 02/03/2026
84 XT.COM XT.COM ADA/USDT $0.2771 $12,686,739 08:57:08 02/03/2026
85 ASTX ASTX ADA/USDT $0.2770 $12,487,299 09:03:10 02/03/2026
86 Extended Extended ADA/USD $0.2770 $12,401,605 09:06:16 02/03/2026
87 LBank LBank ADA/USDT $0.2771 $12,213,006 08:57:11 02/03/2026
88 BlockFin BlockFin ADA/USDT $0.2769 $12,209,078 09:00:08 02/03/2026
89 4E 4E ADA/USDT $0.2768 $12,185,447 08:57:15 02/03/2026
90 YUBIT YUBIT ADA/USDT $0.2767 $12,174,415 08:57:15 02/03/2026
91 CRMClick CRMClick ADA/USDT $0.2771 $11,096,948 08:54:15 02/03/2026
92 HTX HTX ADA/USDT $0.2768 $11,082,202 08:57:16 02/03/2026
93 CEEX exchange CEEX exchange ADA/USDT $0.2770 $10,800,618 09:03:11 02/03/2026
94 Dmex Dmex ADA/USD $0.2772 $10,760,859 09:06:17 02/03/2026
95 WHXEX WHXEX ADA/USDT $0.2769 $10,750,736 09:03:08 02/03/2026
96 Koinbay Koinbay ADA/USDT $0.2767 $10,612,988 09:00:10 02/03/2026
97 Millionero Millionero ADA/USDT $0.2770 $10,503,906 09:03:15 02/03/2026
98 XXKK XXKK ADA/USDT $0.2643 $10,231,559 08:57:07 02/03/2026
99 Poloniex Poloniex ADA/USDT $0.2769 $9,979,039 08:59:53 02/03/2026
100 AscendEX AscendEX ADA/USDT $0.2767 $9,502,909 08:57:15 02/03/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.2769 $9,413,422 08:57:18 02/03/2026
102 CrypFine CrypFine ADA/USDT $0.2768 $9,408,501 09:00:11 02/03/2026
103 Biconomy.com Biconomy.com ADA/USDT $0.2768 $9,286,787 08:57:15 02/03/2026
104 NovaEx NovaEx ADA/USD $0.2771 $9,162,478 09:03:16 02/03/2026
105 Binance Binance ADA/USDC $0.2771 $9,101,198 08:56:54 02/03/2026
106 CRMClick CRMClick ADA/USDT $0.2775 $9,019,097 08:54:12 02/03/2026
107 HTX HTX ADA/USDT $0.2768 $8,986,698 08:59:54 02/03/2026
108 Grvt Grvt ADA/USDT $0.2775 $8,843,097 08:42:16 02/03/2026
109 Upbit Upbit ADA/KRW $0.2793 $8,739,331 08:56:53 02/03/2026
110 OKX OKX ADA/USDT $0.2771 $8,653,978 08:56:53 02/03/2026
111 DigiFinex DigiFinex ADA/USDT $0.2771 $8,046,827 08:57:10 02/03/2026
112 KCEX KCEX ADA/USDT $0.2768 $7,944,263 08:57:15 02/03/2026
113 Hibt Hibt ADA/USDT $0.2771 $7,786,095 08:57:07 02/03/2026
114 Tapbit Tapbit ADA/USDT $0.2770 $7,771,782 08:57:07 02/03/2026
115 CoinP CoinP ADA/USDT $0.2770 $7,751,196 09:03:08 02/03/2026
116 BitradeX BitradeX ADA/USDT $0.2773 $7,701,872 08:54:11 02/03/2026
117 BloFin BloFin ADA/USDT $0.2776 $7,337,574 08:54:08 02/03/2026
118 Biconomy.com Biconomy.com ADA/USDT $0.2770 $7,285,658 08:57:10 02/03/2026
119 Phemex Phemex ADA/USDT $0.2769 $6,993,018 08:57:09 02/03/2026
120 BloFin BloFin ADA/USDT $0.2774 $6,973,508 08:54:16 02/03/2026
121 Coinflare Coinflare ADA/USDT $0.2768 $6,892,526 09:00:15 02/03/2026
122 ZKE ZKE ADA/USDT $0.2767 $6,425,129 09:00:10 02/03/2026
123 Millionero Millionero ADA/USDT $0.2769 $6,357,347 09:03:07 02/03/2026
124 Bitget Bitget ADA/USDT $0.2774 $6,242,489 08:54:09 02/03/2026
125 Bybit Bybit ADA/USDT $0.2774 $6,226,418 08:54:10 02/03/2026
126 OneEx OneEx ADA/USDT $0.2770 $6,123,714 09:03:10 02/03/2026
127 BitMart BitMart ADA/USDT $0.2774 $6,066,139 08:57:07 02/03/2026
128 Phemex Phemex ADA/USDT $0.2769 $6,006,331 08:57:17 02/03/2026
129 OrangeX OrangeX ADA/USDT $0.2775 $5,746,146 08:48:10 02/03/2026
130 YEX YEX ADA/USD $0.2766 $5,626,734 09:00:16 02/03/2026
131 YEX YEX ADA/USDT $0.2768 $5,455,857 09:00:12 02/03/2026
132 YUBIT YUBIT ADA/USDT $0.2769 $5,345,405 08:57:10 02/03/2026
133 GroveX GroveX ADA/USDT $0.2772 $5,315,782 08:54:12 02/03/2026
134 Hotcoin Hotcoin ADA/USDT $0.2774 $5,278,257 08:57:39 02/03/2026
135 Coinlocally Coinlocally ADA/USDT $0.2768 $5,240,724 09:03:07 02/03/2026
136 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2769 $5,177,643 09:03:16 02/03/2026
137 BitTap BitTap ADA/USDT $0.2767 $5,095,707 09:00:20 02/03/2026
138 Bitvavo Bitvavo ADA/EUR $0.2772 $5,048,057 08:57:08 02/03/2026
139 EagleX EagleX ADA/USDT $0.2770 $5,034,038 09:03:08 02/03/2026
140 Echobit Echobit ADA/USDT $0.2771 $4,991,720 08:57:10 02/03/2026
141 Changelly PRO Changelly PRO ADA/USDT $0.2766 $4,617,476 09:00:12 02/03/2026
142 FMFW.io FMFW.io ADA/USD $0.2766 $4,617,387 09:00:10 02/03/2026
143 Mandala Exchange Mandala Exchange ADA/USDT $0.2773 $4,617,328 08:57:07 02/03/2026
144 Gleec BTC Gleec BTC ADA/USDT $0.2766 $4,617,299 09:00:11 02/03/2026
145 HitBTC HitBTC ADA/USDT $0.2773 $4,617,263 08:57:07 02/03/2026
146 WhiteBIT WhiteBIT ADA/USDC $0.2777 $4,315,841 08:54:08 02/03/2026
147 ApeX Omni ApeX Omni ADA/USDT $0.2767 $4,254,648 09:06:15 02/03/2026
148 Kraken Kraken ADA/USD $0.2769 $4,066,244 08:59:56 02/03/2026
149 Bitcastle Bitcastle ADA/USDT $0.2767 $3,722,615 09:00:18 02/03/2026
150 Toobit Toobit ADA/USDT $0.2771 $3,612,558 08:57:09 02/03/2026
151 MGBX MGBX ADA/USDT $0.2767 $3,607,810 09:00:08 02/03/2026
152 CoinUp.io CoinUp.io ADA/USDT $0.2774 $3,468,790 08:45:12 02/03/2026
153 Gate Gate ADA/USDT $0.2773 $3,433,051 08:56:24 02/03/2026
154 Bybit Bybit ADA/USD $0.2774 $3,428,824 08:54:15 02/03/2026
155 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2770 $3,353,807 08:57:07 02/03/2026
156 BingX BingX ADA/USDT $0.2770 $3,154,690 08:57:07 02/03/2026
157 AllinX AllinX ADA/USDT $0.2767 $2,888,547 09:00:09 02/03/2026
158 GroveX GroveX ADA/FDUSD $0.2771 $2,878,067 08:54:12 02/03/2026
159 Hyperliquid Hyperliquid ADA/USD $0.2771 $2,744,556 08:57:26 02/03/2026
160 Bithumb Bithumb ADA/KRW $0.2786 $2,740,006 08:59:54 02/03/2026
161 Bitunix Bitunix ADA/USDT $0.2774 $2,681,350 08:54:07 02/03/2026
162 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2772 $2,585,591 08:57:07 02/03/2026
163 BlockFin BlockFin ADA/USDC $0.2768 $2,452,262 09:00:08 02/03/2026
164 CZR Exchange CZR Exchange ADA/USDT $0.2769 $2,341,989 09:03:07 02/03/2026
165 Bitcastle Bitcastle ADA/USDT $0.2768 $2,153,621 09:00:09 02/03/2026
166 Biconomy.com Biconomy.com ADA/USDC $0.2770 $2,132,660 08:57:10 02/03/2026
167 KCEX KCEX ADA/USDC $0.2768 $2,131,384 08:57:15 02/03/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2771 $2,098,294 08:51:18 02/03/2026
169 Azbit Azbit ADA/USDT $0.2779 $1,977,103 08:42:07 02/03/2026
170 Dex-Trade Dex-Trade ADA/USDT $0.2770 $1,952,494 08:57:07 02/03/2026
171 BitbabyExchange BitbabyExchange ADA/USDT $0.2770 $1,860,978 08:57:08 02/03/2026
172 Bullish Bullish ADA/USDT $0.2768 $1,859,842 09:00:07 02/03/2026
173 BitKan BitKan ADA/USDT $0.2769 $1,844,538 09:03:10 02/03/2026
174 Aivora Exchange Aivora Exchange ADA/USDT $0.2771 $1,842,099 09:03:10 02/03/2026
175 Bitrue Bitrue SOL/ADA $84.62 $1,681,875 08:57:11 02/03/2026
176 Toobit Toobit ADA/USDC $0.2767 $1,667,746 08:57:16 02/03/2026
177 WhiteBIT WhiteBIT ADA/USD $0.2770 $1,546,201 08:54:08 02/03/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2767 $1,537,984 08:59:23 02/03/2026
179 BloFin BloFin ADA/USDC $0.2778 $1,475,520 08:54:08 02/03/2026
180 BigONE BigONE ADA/USDT $0.2773 $1,461,385 08:57:11 02/03/2026
181 Pionex Pionex ADA/BTC $0.2776 $1,395,847 08:57:08 02/03/2026
182 Bitget Bitget ADA/USD $0.2772 $1,387,212 08:54:15 02/03/2026
183 Bitfinex Bitfinex ADA/USDT $0.2772 $1,366,687 08:57:15 02/03/2026
184 Bibox Bibox ADA/USDT $0.5994 $1,361,927 09:00:09 02/03/2026
185 Kraken Kraken ADA/EUR $0.2768 $1,357,402 08:59:56 02/03/2026
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2768 $1,339,681 09:00:09 02/03/2026
187 Bit2Me Bit2Me ADA/EUR $0.2769 $1,336,501 09:00:10 02/03/2026
188 Binance Binance ADA/EUR $0.2776 $1,295,266 08:56:42 02/03/2026
189 MEXC MEXC ADA/USD $0.2768 $1,293,330 08:57:16 02/03/2026
190 YEX YEX ADA/USDC $0.2767 $1,271,116 09:00:16 02/03/2026
191 Bitunix Bitunix ADA/USD $0.2768 $1,264,952 08:51:15 02/03/2026
192 Binance Binance ADA/TRY $0.2773 $1,230,303 08:56:42 02/03/2026
193 Bitrue Bitrue ADA/USDT $0.2771 $1,228,583 08:57:11 02/03/2026
194 AstralX AstralX ADA/USDT $0.2766 $1,224,363 09:00:16 02/03/2026
195 LeveX LeveX ADA/USDT $0.2768 $1,216,126 09:00:16 02/03/2026
196 KCEX KCEX ADA/USDT $0.2771 $1,200,470 08:57:08 02/03/2026
197 Bitrue Bitrue BNB/ADA $621.79 $1,188,853 08:57:11 02/03/2026
198 Cofinex Cofinex ADA/USD $0.2770 $1,187,088 09:03:17 02/03/2026
199 BITmarkets BITmarkets ADA/USD $0.2767 $1,179,226 09:00:08 02/03/2026
200 BitTap BitTap ADA/USDT $0.2768 $1,175,538 08:57:10 02/03/2026
201 Koinbay Koinbay ADA/USDC $0.2767 $1,165,549 09:00:10 02/03/2026
202 WHXEX WHXEX ADA/USDC $0.2769 $1,157,232 09:03:08 02/03/2026
203 B2Z Exchange B2Z Exchange ADA/USD $0.2769 $1,120,661 09:03:09 02/03/2026
204 Pionex Pionex ADA/ETH $0.2770 $1,076,379 08:57:08 02/03/2026
205 MEXC MEXC ADA/USDC $0.2770 $1,059,231 08:57:09 02/03/2026
206 BYDFi BYDFi ADA/USDT $0.2771 $1,058,656 09:00:15 02/03/2026
207 CoinEx CoinEx ADA/USDT $0.2767 $1,048,674 08:59:53 02/03/2026
208 WEEX WEEX ADA/USDC $0.2771 $1,046,744 08:57:08 02/03/2026
209 CoinUp.io CoinUp.io ADA/USDT $0.2773 $1,046,661 08:45:19 02/03/2026
210 KuCoin KuCoin ADA/USDC $0.2768 $1,030,179 08:59:53 02/03/2026
211 Niza.io Niza.io ADA/USD $0.2772 $1,023,242 08:57:07 02/03/2026
212 PrimeXBT PrimeXBT ADA/USDT $0.2768 $1,007,057 09:03:16 02/03/2026
213 Phemex Phemex ADA/USDC $0.2768 $999,870 08:57:17 02/03/2026
214 Bit2Me Bit2Me ADA/USDC $0.2769 $994,158 09:00:10 02/03/2026
215 Azbit Azbit ADA/USDC $0.2772 $977,793 08:42:07 02/03/2026
216 KCEX KCEX ADA/USDC $0.2772 $972,032 08:57:08 02/03/2026
217 Picol Picol ADA/ETH $0.2770 $946,034 09:00:11 02/03/2026
218 BitbabyExchange BitbabyExchange ADA/USDC $0.2768 $937,420 08:57:16 02/03/2026
219 BitMart BitMart ADA/USDC $0.2773 $935,623 08:57:07 02/03/2026
220 Binance Binance ADA/BTC $0.2776 $908,331 08:56:42 02/03/2026
221 Antarctic Antarctic ADA/USDT $0.2765 $870,621 09:06:20 02/03/2026
222 CriptoSwaps CriptoSwaps ADA/USDT $0.2771 $868,465 09:00:11 02/03/2026
223 Binance Binance ADA/JPY $0.2780 $862,688 08:56:42 02/03/2026
224 MEXC MEXC ADA/BTC $0.2771 $859,603 08:57:09 02/03/2026
225 Hibt Hibt ADA/USDC $0.2771 $839,516 08:57:07 02/03/2026
226 EdgeX EdgeX ADA/USD $0.2772 $821,057 09:06:16 02/03/2026
227 WhiteBIT WhiteBIT ADA/TRY $0.2778 $792,279 08:54:08 02/03/2026
228 Bitrue Bitrue ADA/XRP $0.2771 $767,134 08:57:11 02/03/2026
229 EasiCoin EasiCoin ADA/USDT $0.2770 $758,918 09:03:09 02/03/2026
230 PointPay PointPay ADA/USDT $0.2771 $743,974 08:57:10 02/03/2026
231 EXMO.ME EXMO.ME ADA/USDT $0.2776 $742,978 08:54:08 02/03/2026
232 TGEX TGEX ADA/USDT $0.2772 $742,196 08:54:22 02/03/2026
233 BYDFi BYDFi ADA/USDT $0.2768 $741,606 09:00:11 02/03/2026
234 EXMO EXMO ADA/USDT $0.2776 $741,310 08:57:07 02/03/2026
235 BiFinance BiFinance ADA/USDT $0.2774 $739,992 08:54:16 02/03/2026
236 Binance TR Binance TR ADA/TRY $0.2773 $735,192 08:57:08 02/03/2026
237 Binance Binance ADA/ETH $0.2771 $715,420 08:56:54 02/03/2026
238 ZKE ZKE ADA/USDC $0.2767 $706,242 09:00:10 02/03/2026
239 BitMEX BitMEX ADA/USD $0.2772 $702,943 08:57:16 02/03/2026
240 Millionero Millionero ADA/USDC $0.2767 $699,045 09:03:07 02/03/2026
241 Deribit Deribit ADA/USDC $0.2771 $696,712 09:03:59 02/03/2026
242 Binance Binance ADA/FDUSD $0.2772 $685,787 08:56:54 02/03/2026
243 Pionex Pionex ADA/BTC $0.2768 $680,879 08:57:17 02/03/2026
244 Bybit Bybit ADA/USDC $0.2776 $652,526 08:54:10 02/03/2026
245 Ju.com Ju.com ADA/USDT $0.2701 $646,983 17:00:12 25/02/2026
246 Bitrue Bitrue DOGE/ADA $0.09340 $644,185 08:57:11 02/03/2026
247 HitBTC HitBTC ADA/USDT $0.2768 $630,153 08:57:15 02/03/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.2768 $630,153 08:57:15 02/03/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.2771 $630,052 09:00:15 02/03/2026
250 IndoEx IndoEx ADA/USDT $0.2773 $628,859 09:00:07 02/03/2026
251 Pionex Pionex ADA/ETH $0.2768 $621,646 08:57:17 02/03/2026
252 EXMO.ME EXMO.ME ADA/USDC $0.2779 $605,059 08:54:08 02/03/2026
253 EXMO EXMO ADA/USDC $0.2774 $604,891 08:57:07 02/03/2026
254 BingX BingX ADA/USDC $0.2769 $587,701 08:57:07 02/03/2026
255 Bitget Bitget ADA/USDC $0.2775 $573,498 08:54:09 02/03/2026
256 Cofinex Cofinex ADA/USDC $0.2767 $569,582 09:03:17 02/03/2026
257 LATOKEN LATOKEN ADA/USDT $0.2777 $562,153 08:57:11 02/03/2026
258 Phemex Phemex ADA/USDC $0.2771 $557,592 08:57:09 02/03/2026
259 OKX OKX ADA/USD $0.2777 $555,191 08:56:53 02/03/2026
260 MEXC MEXC ADA/EUR $0.2771 $546,053 08:57:09 02/03/2026
261 YEX YEX ADA/USDC $0.2768 $535,506 09:00:12 02/03/2026
262 Bitrue Bitrue ADA/RLUSD $0.2770 $533,876 08:57:11 02/03/2026
263 BitoPro BitoPro ADA/TWD $0.2778 $531,132 09:00:08 02/03/2026
264 EXMO EXMO ADA/USD $0.2894 $529,275 08:57:07 02/03/2026
265 Bitrue Bitrue ADA/USD1 $0.2769 $516,186 08:57:11 02/03/2026
266 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2701 $513,861 04:02:23 02/03/2026
267 Coinone Coinone ADA/KRW $0.2788 $511,841 08:56:53 02/03/2026
268 SuperEx SuperEx ADA/BTC $0.2789 $497,758 08:57:09 02/03/2026
269 SunX SunX ADA/USDT $0.2776 $494,438 09:06:17 02/03/2026
270 Coinstore Coinstore ADA/USDT $0.2773 $487,744 08:48:08 02/03/2026
271 Coincall Coincall ADA/USD $0.2773 $481,823 09:03:15 02/03/2026
272 BitDelta BitDelta ADA/USDC $0.2768 $479,678 09:00:11 02/03/2026
273 BTSE BTSE ADA/USDT $0.2770 $449,548 08:57:07 02/03/2026
274 BITmarkets BITmarkets ADA/USDT $0.2770 $449,053 09:00:08 02/03/2026
275 Backpack Exchange Backpack Exchange ADA/USDC $0.2769 $446,617 08:57:16 02/03/2026
276 Bitbank Bitbank ADA/JPY $0.2773 $445,742 08:57:07 02/03/2026
277 B2Z Exchange B2Z Exchange ADA/USDT $0.2770 $442,821 09:03:09 02/03/2026
278 Paribu Paribu ADA/TRY $0.2786 $442,187 09:02:53 02/03/2026
279 C-Patex C-Patex ADA/USDT $0.2771 $438,106 08:57:09 02/03/2026
280 Gate Gate ADA/USDC $0.2777 $421,676 08:56:54 02/03/2026
281 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2771 $416,382 08:56:59 02/03/2026
282 BitbabyExchange BitbabyExchange ADA/USDC $0.2771 $405,778 08:57:08 02/03/2026
283 Nivex Nivex ADA/USDT $0.2771 $400,407 09:03:12 02/03/2026
284 Coinflare Coinflare ADA/USDT $0.2768 $386,490 09:00:07 02/03/2026
285 HTX HTX ADA/USD $0.2777 $384,401 08:57:16 02/03/2026
286 Paribu Paribu ADA/USDT $0.2772 $376,600 09:02:53 02/03/2026
287 Bitrue Bitrue TRX/ADA $0.2818 $376,295 08:57:11 02/03/2026
288 MEXC MEXC ADA/USDC $0.2768 $366,984 08:57:16 02/03/2026
289 Niza.io Niza.io ADA/EUR $0.2772 $340,946 08:57:07 02/03/2026
290 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2771 $338,585 08:56:59 02/03/2026
291 CriptoSwaps CriptoSwaps ADA/ETH $0.2772 $336,750 09:00:11 02/03/2026
292 Aster Aster ADA/USDT $0.2771 $324,009 08:54:15 02/03/2026
293 Coinbase Exchange Coinbase Exchange ADA/USDT $0.2775 $295,453 08:56:59 02/03/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.2772 $281,658 08:56:00 02/03/2026
295 Paradex Paradex ADA/USD $0.2766 $275,693 09:03:15 02/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2780 $272,536 08:40:46 02/03/2026
297 dYdX v4 dYdX v4 ADA/USD $0.2761 $263,323 09:04:17 02/03/2026
298 BitStorage BitStorage ADA/USDT $0.2768 $258,806 09:00:08 02/03/2026
299 Bitazza Bitazza ADA/USDT $0.2776 $245,119 09:03:08 02/03/2026
300 ONUS Pro ONUS Pro ADA/USDT $0.2766 $241,987 09:00:16 02/03/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:12 02/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,918,490 với tỷ giá $0.2768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 1019 đánh giá