Cardano ADA
Xếp hạng #15
08:14:00 28/08/2026
Giá Cardano (ADA)
$0.2151 2.31%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2142 | $723,196,130 | 08:00:07 28/08/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2143 | $332,911,454 | 08:00:16 28/08/2026 |
| 3 |  4E |
ADA/USDT | $0.2144 | $332,143,230 | 08:00:15 28/08/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2142 | $210,588,783 | 07:57:16 28/08/2026 |
| 5 |  Binance |
ADA/USDT | $0.2141 | $154,003,083 | 07:54:17 28/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2141 | $119,110,706 | 07:51:16 28/08/2026 |
| 7 |  AstralX |
ADA/USDT | $0.2142 | $112,953,800 | 08:00:15 28/08/2026 |
| 8 |  KTX |
ADA/USDT | $0.2142 | $101,098,270 | 08:00:16 28/08/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2141 | $95,921,874 | 07:57:16 28/08/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2142 | $88,630,524 | 08:00:15 28/08/2026 |
| 11 |  CoinW |
ADA/USDT | $0.2142 | $87,880,452 | 07:57:18 28/08/2026 |
| 12 |  AIA Exchange |
ADA/USDT | $0.2143 | $80,150,830 | 08:00:07 28/08/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2143 | $76,284,299 | 07:57:15 28/08/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2141 | $66,271,715 | 07:57:16 28/08/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2143 | $64,936,690 | 07:57:16 28/08/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.2139 | $64,399,873 | 07:57:15 28/08/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2142 | $64,061,076 | 08:00:18 28/08/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2142 | $64,060,176 | 08:00:15 28/08/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.2142 | $64,060,176 | 08:00:16 28/08/2026 |
| 20 |  Batonex |
ADA/USDT | $0.2143 | $62,902,561 | 08:00:16 28/08/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2140 | $60,929,471 | 07:54:17 28/08/2026 |
| 22 |  Toobit |
ADA/USDT | $0.2141 | $57,161,464 | 07:57:17 28/08/2026 |
| 23 |  Biconomy.com |
ADA/USDT | $0.2138 | $56,552,514 | 07:48:15 28/08/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2141 | $56,248,615 | 07:51:17 28/08/2026 |
| 25 |  Ourbit |
ADA/USDT | $0.2142 | $56,125,397 | 07:57:17 28/08/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.2145 | $53,292,773 | 08:00:15 28/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.2143 | $53,200,755 | 07:57:15 28/08/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.2144 | $50,897,628 | 08:00:15 28/08/2026 |
| 29 |  BiKing |
ADA/USDT | $0.2143 | $49,787,700 | 08:00:16 28/08/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2143 | $44,622,786 | 07:57:11 28/08/2026 |
| 31 |  MEXC |
ADA/USDT | $0.2142 | $40,382,094 | 07:57:16 28/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.2141 | $38,576,104 | 08:00:17 28/08/2026 |
| 33 |  CrypFine |
ADA/USDT | $0.2144 | $36,078,643 | 07:57:16 28/08/2026 |
| 34 |  Bitget |
ADA/USDT | $0.2140 | $34,709,193 | 07:54:16 28/08/2026 |
| 35 |  Cofinex |
ADA/USDT | $0.2142 | $34,613,787 | 08:00:15 28/08/2026 |
| 36 |  BiFinance |
ADA/USDT | $0.2143 | $34,535,608 | 07:57:13 28/08/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2143 | $26,707,848 | 08:00:15 28/08/2026 |
| 38 | Binance |
ADA/USDT | $0.2144 | $26,010,666 | 07:56:52 28/08/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.2142 | $25,993,259 | 07:57:15 28/08/2026 |
| 40 |  Bitbase |
ADA/USDT | $0.2141 | $25,716,500 | 07:57:17 28/08/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.2143 | $25,389,909 | 08:00:16 28/08/2026 |
| 42 |  SunX |
ADA/USDT | $0.2144 | $25,352,649 | 08:01:12 28/08/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2144 | $24,679,571 | 08:00:16 28/08/2026 |
| 44 |  Gate |
ADA/USDT | $0.2142 | $24,613,686 | 07:54:19 28/08/2026 |
| 45 |  BitxEX |
ADA/USDT | $0.2144 | $23,788,197 | 08:00:09 28/08/2026 |
| 46 |  Websea |
ADA/USDT | $0.2140 | $23,192,282 | 07:57:16 28/08/2026 |
| 47 |  BlockFin |
ADA/USDT | $0.2145 | $22,632,384 | 08:00:15 28/08/2026 |
| 48 |  MGBX |
ADA/USDT | $0.2144 | $22,301,371 | 07:57:16 28/08/2026 |
| 49 |  WhiteBIT |
ADA/USDT | $0.2142 | $21,814,964 | 07:57:07 28/08/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.2141 | $21,493,626 | 07:54:15 28/08/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2147 | $20,165,540 | 08:00:15 28/08/2026 |
| 52 |  CZR Exchange |
ADA/USDT | $0.2142 | $19,990,234 | 08:00:17 28/08/2026 |
| 53 | Batonex |
ADA/USDT | $0.2145 | $18,952,602 | 08:00:08 28/08/2026 |
| 54 | Biconomy.com |
ADA/USDT | $0.2142 | $17,807,890 | 07:51:12 28/08/2026 |
| 55 |  KuCoin |
ADA/USDT | $0.2141 | $17,426,460 | 07:54:19 28/08/2026 |
| 56 | BVOX |
ADA/USDT | $0.2143 | $17,280,329 | 07:57:07 28/08/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.2142 | $16,180,889 | 07:57:15 28/08/2026 |
| 58 | Pionex |
ADA/USDT | $0.2143 | $15,578,770 | 07:57:12 28/08/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2142 | $14,941,894 | 08:00:07 28/08/2026 |
| 60 | Pionex |
ADA/USDT | $0.2142 | $14,916,555 | 07:57:16 28/08/2026 |
| 61 |  Coinbase Exchange |
ADA/USD | $0.2143 | $14,236,130 | 07:56:59 28/08/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2141 | $14,162,293 | 07:57:19 28/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.2144 | $13,744,203 | 08:00:09 28/08/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2146 | $13,724,215 | 07:57:13 28/08/2026 |
| 65 |  UZX |
ADA/USDT | $0.2144 | $13,443,010 | 07:57:08 28/08/2026 |
| 66 |  BitMart |
ADA/USDT | $0.2148 | $13,190,110 | 08:03:16 28/08/2026 |
| 67 | BTCC |
ADA/USDT | $0.2142 | $13,010,484 | 07:57:09 28/08/2026 |
| 68 |  KCEX |
ADA/USDT | $0.2142 | $12,971,108 | 07:57:15 28/08/2026 |
| 69 |  GroveX |
ADA/USDT | $0.2142 | $12,971,037 | 07:54:10 28/08/2026 |
| 70 | 4E |
ADA/USDT | $0.2144 | $12,877,866 | 08:00:07 28/08/2026 |
| 71 | Binance |
ADA/USD | $0.2142 | $12,639,903 | 07:54:51 28/08/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.2142 | $12,502,490 | 08:00:16 28/08/2026 |
| 73 |  WOO X Pro |
ADA/USDT | $0.2142 | $12,448,003 | 08:00:16 28/08/2026 |
| 74 |  LBank |
ADA/USDT | $0.2142 | $12,398,894 | 07:57:16 28/08/2026 |
| 75 |  AllinX |
ADA/USDT | $0.2145 | $12,237,496 | 08:00:12 28/08/2026 |
| 76 |  BitDelta |
ADA/USDT | $0.2142 | $11,796,149 | 07:54:10 28/08/2026 |
| 77 | Koinbay |
ADA/USDT | $0.2142 | $11,007,225 | 07:57:14 28/08/2026 |
| 78 | Blockfinex |
ADA/USDT | $0.2143 | $10,876,540 | 08:00:08 28/08/2026 |
| 79 | WHXEX |
ADA/USDT | $0.2143 | $10,876,445 | 08:00:08 28/08/2026 |
| 80 | idax exchange |
ADA/USDT | $0.2143 | $10,876,440 | 08:00:09 28/08/2026 |
| 81 |  x.me Exchange |
ADA/USDT | $0.2142 | $10,442,461 | 08:00:18 28/08/2026 |
| 82 | WEEX |
ADA/USDT | $0.2143 | $10,219,062 | 07:57:09 28/08/2026 |
| 83 |  XT.COM |
ADA/USDT | $0.2143 | $10,191,321 | 07:57:08 28/08/2026 |
| 84 |  DigiFinex |
ADA/USDT | $0.2143 | $9,866,892 | 08:00:16 28/08/2026 |
| 85 | UZX |
ADA/USDT | $0.2140 | $9,592,576 | 07:57:15 28/08/2026 |
| 86 |  BloFin |
ADA/USDT | $0.2142 | $8,931,062 | 08:00:11 28/08/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2141 | $8,886,214 | 07:57:15 28/08/2026 |
| 88 | Ourbit |
ADA/USDT | $0.2143 | $8,531,452 | 07:57:07 28/08/2026 |
| 89 | Binance |
ADA/USDC | $0.2140 | $8,458,204 | 07:54:17 28/08/2026 |
| 90 | Toobit |
ADA/USDT | $0.2143 | $8,406,550 | 07:57:10 28/08/2026 |
| 91 |  Bitbaby |
ADA/USDT | $0.2141 | $8,249,226 | 07:57:16 28/08/2026 |
| 92 |  Upbit |
ADA/KRW | $0.2147 | $7,735,082 | 07:56:23 28/08/2026 |
| 93 |  Bitvavo |
ADA/EUR | $0.2142 | $7,735,006 | 07:57:09 28/08/2026 |
| 94 | Gate |
ADA/USDT | $0.2142 | $7,708,282 | 07:56:24 28/08/2026 |
| 95 |  Azbit |
ADA/USDT | $0.2141 | $7,603,164 | 07:54:09 28/08/2026 |
| 96 |  BitGW Exchange |
ADA/USDT | $0.2143 | $7,379,876 | 08:00:07 28/08/2026 |
| 97 | CoinP |
ADA/USDT | $0.2145 | $7,361,132 | 08:00:07 28/08/2026 |
| 98 |  HTX |
ADA/USDT | $0.2141 | $7,317,872 | 07:51:20 28/08/2026 |
| 99 | BlockFin |
ADA/USDC | $0.2146 | $7,225,595 | 08:00:07 28/08/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2146 | $7,158,652 | 07:59:23 28/08/2026 |
| 101 |  Gems Trade |
ADA/USDT | $0.2143 | $7,101,744 | 08:00:08 28/08/2026 |
| 102 | OrangeX |
ADA/USDT | $0.2141 | $7,035,120 | 07:51:10 28/08/2026 |
| 103 |  OKX |
ADA/USDT | $0.2142 | $6,999,358 | 07:56:24 28/08/2026 |
| 104 | BitradeX |
ADA/USDT | $0.2142 | $6,845,231 | 07:54:08 28/08/2026 |
| 105 |  BingX |
ADA/USDT | $0.2142 | $6,681,124 | 07:57:17 28/08/2026 |
| 106 | Pionex |
ADA/ETH | $0.2142 | $6,545,668 | 07:57:16 28/08/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2143 | $6,545,474 | 08:00:13 28/08/2026 |
| 108 | BingX |
ADA/USDC | $0.2140 | $6,522,047 | 07:57:17 28/08/2026 |
| 109 | Tapbit |
ADA/USDT | $0.2143 | $6,281,443 | 07:57:09 28/08/2026 |
| 110 |  Kraken |
ADA/USD | $0.2146 | $6,129,076 | 07:59:24 28/08/2026 |
| 111 |  YEX |
ADA/USD | $0.2104 | $5,980,331 | 08:57:16 26/08/2026 |
| 112 | MEXC |
ADA/USDT | $0.2144 | $5,882,854 | 07:57:09 28/08/2026 |
| 113 | BitxEX |
ADA/USDT | $0.2143 | $5,610,607 | 08:00:18 28/08/2026 |
| 114 |  OneEx |
ADA/USDT | $0.2144 | $5,373,122 | 08:00:09 28/08/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2143 | $5,302,360 | 07:54:10 28/08/2026 |
| 116 | Hibt |
ADA/USDT | $0.2143 | $5,196,219 | 07:51:12 28/08/2026 |
| 117 |  Bitcastle |
ADA/USDT | $0.2143 | $5,165,750 | 08:00:17 28/08/2026 |
| 118 | Bybit |
ADA/USDT | $0.2142 | $4,955,180 | 07:54:13 28/08/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2142 | $4,849,563 | 07:57:12 28/08/2026 |
| 120 |  BitTap |
ADA/USDT | $0.2143 | $4,642,654 | 08:00:16 28/08/2026 |
| 121 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2148 | $4,600,012 | 08:03:50 28/08/2026 |
| 122 |  AlphaX |
ADA/USDT | $0.2140 | $4,574,968 | 08:00:20 28/08/2026 |
| 123 |  Crypto.com Exchange |
ADA/USD | $0.2144 | $4,470,920 | 07:57:07 28/08/2026 |
| 124 | BTSE |
ADA/USDT | $0.2144 | $4,420,581 | 07:57:17 28/08/2026 |
| 125 | BingX |
ADA/USD | $0.2140 | $4,358,432 | 07:57:17 28/08/2026 |
| 126 | LBank |
ADA/USDT | $0.2144 | $4,329,488 | 07:57:08 28/08/2026 |
| 127 | BloFin |
ADA/USDC | $0.2146 | $4,322,313 | 08:00:11 28/08/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.2145 | $4,249,403 | 08:00:08 28/08/2026 |
| 129 | BITmarkets |
ADA/USDT | $0.2145 | $4,249,278 | 08:00:08 28/08/2026 |
| 130 | AlphaX |
ADA/USDT | $0.2144 | $4,138,420 | 08:00:12 28/08/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2146 | $4,110,736 | 08:00:08 28/08/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2146 | $4,110,615 | 08:00:08 28/08/2026 |
| 133 | Phemex |
ADA/USDT | $0.2141 | $3,990,279 | 07:57:16 28/08/2026 |
| 134 | YUBIT |
ADA/USDT | $0.2142 | $3,985,697 | 07:57:07 28/08/2026 |
| 135 |  Hyperliquid |
ADA/USDC | $0.2141 | $3,894,822 | 07:54:26 28/08/2026 |
| 136 | Biconomy.com |
ADA/USDC | $0.2142 | $3,732,124 | 07:51:12 28/08/2026 |
| 137 | CoinW |
ADA/USDT | $0.2143 | $3,716,959 | 07:57:09 28/08/2026 |
| 138 | Aivora Exchange |
ADA/USDT | $0.2146 | $3,679,811 | 08:00:08 28/08/2026 |
| 139 |  Bithumb |
ADA/KRW | $0.2153 | $3,672,255 | 07:59:53 28/08/2026 |
| 140 | GroveX |
ADA/FDUSD | $0.2147 | $3,628,603 | 07:54:10 28/08/2026 |
| 141 |  Grvt |
ADA/USDT | $0.2138 | $3,541,299 | 06:54:24 28/08/2026 |
| 142 | Binance |
ADA/USDC | $0.2144 | $3,494,705 | 07:56:52 28/08/2026 |
| 143 | KuCoin |
ADA/USDT | $0.2142 | $3,212,428 | 07:56:23 28/08/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2140 | $2,953,984 | 07:48:12 28/08/2026 |
| 145 | DigiFinex |
ADA/USDT | $0.2144 | $2,931,261 | 08:00:07 28/08/2026 |
| 146 |  Bitrue |
ADA/USDT | $0.2139 | $2,857,787 | 07:57:16 28/08/2026 |
| 147 |  ASTX |
ADA/USDT | $0.2144 | $2,591,962 | 08:00:09 28/08/2026 |
| 148 |  AEGET |
ADA/USDT | $0.2144 | $2,589,446 | 07:57:09 28/08/2026 |
| 149 |  BASEKX |
ADA/USDT | $0.2143 | $2,563,499 | 08:00:16 28/08/2026 |
| 150 | KTX |
ADA/USDT | $0.2145 | $2,562,667 | 08:00:08 28/08/2026 |
| 151 | Hotcoin |
ADA/USDT | $0.2143 | $2,548,332 | 07:54:10 28/08/2026 |
| 152 | Bitget |
ADA/USDT | $0.2141 | $2,436,126 | 07:55:07 28/08/2026 |
| 153 | Bitrue |
SOL/ADA | $109.29 | $2,305,422 | 07:57:08 28/08/2026 |
| 154 | BloFin |
ADA/USDT | $0.2145 | $2,200,442 | 08:00:16 28/08/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2141 | $2,199,200 | 07:57:07 28/08/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2141 | $2,198,726 | 07:57:08 28/08/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2146 | $2,171,833 | 08:00:07 28/08/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2146 | $2,171,821 | 08:00:09 28/08/2026 |
| 159 |  Changelly |
ADA/USDT | $0.2146 | $2,170,493 | 08:00:11 28/08/2026 |
| 160 | Echobit |
ADA/USDT | $0.2142 | $1,992,241 | 07:57:08 28/08/2026 |
| 161 | HTX |
ADA/USDT | $0.2147 | $1,968,318 | 07:59:25 28/08/2026 |
| 162 |  CRMClick |
ADA/USDT | $0.2141 | $1,965,235 | 07:54:11 28/08/2026 |
| 163 |  CoinEx |
ADA/USDT | $0.2142 | $1,828,271 | 07:57:15 28/08/2026 |
| 164 | WhiteBIT |
ADA/WBT | $0.2142 | $1,684,935 | 07:57:07 28/08/2026 |
| 165 | Kraken |
ADA/EUR | $0.2148 | $1,617,818 | 07:59:54 28/08/2026 |
| 166 |  Bit2Me |
ADA/EUR | $0.2148 | $1,581,788 | 08:00:12 28/08/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2143 | $1,571,862 | 08:00:12 28/08/2026 |
| 168 |  Niza.io |
ADA/USD | $0.2146 | $1,524,569 | 08:00:12 28/08/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2144 | $1,503,439 | 08:00:08 28/08/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2144 | $1,482,571 | 08:00:11 28/08/2026 |
| 171 |  Paribu |
ADA/TRY | $0.2134 | $1,382,569 | 08:01:53 28/08/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2144 | $1,354,809 | 07:57:07 28/08/2026 |
| 173 |  Deribit |
ADA/USDC | $0.2148 | $1,317,703 | 07:42:56 28/08/2026 |
| 174 | TruBit Pro Exchange |
ADA/USDT | $0.2151 | $1,264,086 | 08:00:11 28/08/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2145 | $1,226,413 | 08:00:15 28/08/2026 |
| 176 | KCEX |
ADA/USDC | $0.2141 | $1,202,491 | 07:57:15 28/08/2026 |
| 177 | WhiteBIT |
ADA/USDC | $0.2141 | $1,165,275 | 07:57:07 28/08/2026 |
| 178 | Bitbase |
ADA/USDT | $0.2141 | $1,152,142 | 07:54:07 28/08/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2139 | $1,125,444 | 07:48:17 28/08/2026 |
| 180 |  Antarctic |
ADA/USDT | $0.2148 | $1,085,182 | 08:03:21 28/08/2026 |
| 181 |  Coinbase International Exchange |
ADA/USDC | $0.2150 | $1,085,019 | 08:03:16 28/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.2141 | $1,069,463 | 07:57:17 28/08/2026 |
| 183 | Bitrue |
BNB/ADA | $713.44 | $1,056,869 | 07:57:08 28/08/2026 |
| 184 | BingX |
ADA/USDT | $0.2143 | $1,035,024 | 07:45:10 28/08/2026 |
| 185 |  Bitunix |
ADA/USDT | $0.2142 | $1,032,856 | 07:57:07 28/08/2026 |
| 186 |  PointPay |
ADA/USDT | $0.2142 | $988,995 | 07:57:11 28/08/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2144 | $964,087 | 07:57:08 28/08/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2747 | $927,684 | 08:00:08 28/08/2026 |
| 189 |  LeveX |
ADA/USDT | $0.2142 | $886,876 | 08:00:16 28/08/2026 |
| 190 | Bybit |
ADA/USD | $0.2139 | $852,636 | 07:54:17 28/08/2026 |
| 191 | AstralX |
ADA/USDT | $0.2145 | $852,183 | 08:00:08 28/08/2026 |
| 192 | Binance |
ADA/EUR | $0.2143 | $851,465 | 07:56:52 28/08/2026 |
| 193 |  Variational |
ADA/USDC | $0.2145 | $796,185 | 08:03:16 28/08/2026 |
| 194 | Bitunix |
ADA/USD | $0.2141 | $789,651 | 07:57:15 28/08/2026 |
| 195 | Binance |
ADA/TRY | $0.2135 | $778,436 | 07:56:52 28/08/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3382 | $750,381 | 07:57:08 28/08/2026 |
| 197 | Binance |
ADA/JPY | $0.2142 | $747,563 | 07:56:52 28/08/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2145 | $727,166 | 08:00:07 28/08/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2145 | $709,559 | 08:00:08 28/08/2026 |
| 200 | BITmarkets |
ADA/USDC | $0.2145 | $709,538 | 08:00:08 28/08/2026 |
| 201 | MEXC |
ADA/USD | $0.2141 | $703,877 | 07:57:16 28/08/2026 |
| 202 |  EdgeX |
ADA/USDC | $0.2148 | $688,358 | 08:03:16 28/08/2026 |
| 203 | Phemex |
ADA/USDC | $0.2141 | $684,717 | 07:57:16 28/08/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2144 | $671,780 | 07:57:08 28/08/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2145 | $668,811 | 08:00:08 28/08/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.2140 | $668,730 | 08:00:16 28/08/2026 |
| 207 | MGBX |
ADA/USDT | $0.2143 | $655,088 | 07:57:09 28/08/2026 |
| 208 | Bitrue |
DOGE/ADA | $0.08906 | $651,922 | 07:57:08 28/08/2026 |
| 209 |  Bitstamp by Robinhood |
ADA/USD | $0.2143 | $628,099 | 07:59:23 28/08/2026 |
| 210 | WEEX |
ADA/USDC | $0.2143 | $600,226 | 07:57:09 28/08/2026 |
| 211 | KCEX |
ADA/USDT | $0.2143 | $572,265 | 07:57:12 28/08/2026 |
| 212 |  BigONE |
ADA/USDT | $0.2139 | $554,603 | 07:57:08 28/08/2026 |
| 213 | Pionex |
ADA/BTC | $0.2143 | $536,304 | 07:57:12 28/08/2026 |
| 214 | WHXEX |
ADA/USDC | $0.2143 | $526,293 | 08:00:08 28/08/2026 |
| 215 | idax exchange |
ADA/USDC | $0.2143 | $526,293 | 08:00:09 28/08/2026 |
| 216 | CoinEx |
ADA/USDT | $0.2146 | $518,530 | 07:59:23 28/08/2026 |
| 217 | Bitbaby |
ADA/USDC | $0.2142 | $505,421 | 07:57:16 28/08/2026 |
| 218 |  Lighter |
ADA/USDC | $0.2141 | $498,599 | 08:00:15 28/08/2026 |
| 219 |  Revolut X |
ADA/GBP | $0.2145 | $495,311 | 08:00:13 28/08/2026 |
| 220 | BYDFi |
ADA/USDT | $0.2143 | $490,628 | 07:57:08 28/08/2026 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.2149 | $483,895 | 07:33:21 28/08/2026 |
| 222 |  IndoEx |
ADA/USDT | $0.2143 | $467,992 | 08:00:11 28/08/2026 |
| 223 | BitTap |
ADA/USDT | $0.2144 | $466,310 | 08:00:07 28/08/2026 |
| 224 | KCEX |
ADA/USDC | $0.2144 | $460,709 | 07:57:12 28/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.2142 | $453,394 | 07:57:17 28/08/2026 |
| 226 | Kraken |
ADA/USDC | $0.2141 | $443,948 | 07:59:24 28/08/2026 |
| 227 | Bit2Me |
ADA/USDC | $0.2141 | $435,378 | 08:00:12 28/08/2026 |
| 228 |  Extended |
ADA/USD | $0.2145 | $432,970 | 08:03:17 28/08/2026 |
| 229 | Biconomy.com |
ADA/USD1 | $0.2143 | $417,068 | 07:51:12 28/08/2026 |
| 230 |  Binance TR |
ADA/TRY | $0.2136 | $406,935 | 07:57:09 28/08/2026 |
| 231 | Niza.io |
ADA/EUR | $0.2148 | $403,475 | 08:00:12 28/08/2026 |
| 232 | OKX |
ADA/USD | $0.2142 | $396,404 | 07:56:24 28/08/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2144 | $394,199 | 08:00:07 28/08/2026 |
| 234 |  KoinBX |
ADA/USDT | $0.2144 | $390,600 | 08:00:13 28/08/2026 |
| 235 | Revolut X |
ADA/EUR | $0.2145 | $389,140 | 08:00:13 28/08/2026 |
| 236 | KoinBX |
ADA/BTC | $0.2144 | $386,514 | 08:00:13 28/08/2026 |
| 237 | Bitrue |
ADA/RLUSD | $0.2149 | $385,246 | 07:57:08 28/08/2026 |
| 238 | Bitrue |
ADA/USD1 | $0.2146 | $384,633 | 07:57:08 28/08/2026 |
| 239 | Phemex |
ADA/USDC | $0.2142 | $373,806 | 07:57:12 28/08/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2135 | $368,199 | 08:00:09 28/08/2026 |
| 241 |  SunX |
ADA/USDT | $0.1586 | $358,398 | 08:03:16 28/08/2026 |
| 242 | KoinBX |
ADA/ETH | $0.2139 | $353,803 | 08:00:13 28/08/2026 |
| 243 | Revolut X |
ADA/USD | $0.2145 | $350,423 | 08:00:13 28/08/2026 |
| 244 | HitBTC |
ADA/USDT | $0.2143 | $350,108 | 08:00:22 28/08/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2143 | $350,094 | 08:00:22 28/08/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.2141 | $350,090 | 08:00:15 28/08/2026 |
| 247 | Coinbase Exchange |
ADA/EUR | $0.2142 | $347,933 | 07:56:59 28/08/2026 |
| 248 | Binance |
ADA/BTC | $0.2143 | $345,821 | 07:56:52 28/08/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.2143 | $338,240 | 07:57:12 28/08/2026 |
| 250 | Bitbase |
ADA/USDC | $0.2142 | $332,764 | 07:54:07 28/08/2026 |
| 251 |  Coincall |
ADA/USD | $0.2150 | $331,563 | 08:03:15 28/08/2026 |
| 252 | Hibt |
ADA/USDC | $0.2143 | $323,093 | 07:51:12 28/08/2026 |
| 253 |  Binance.US |
ADA/USD | $0.2146 | $321,218 | 07:59:23 28/08/2026 |
| 254 | ZKE |
ADA/USDC | $0.2143 | $315,763 | 08:00:13 28/08/2026 |
| 255 | Bitget |
ADA/USD | $0.2146 | $315,092 | 07:54:16 28/08/2026 |
| 256 | Cofinex |
ADA/USD | $0.2146 | $314,739 | 08:00:15 28/08/2026 |
| 257 | Bitget |
ADA/PERP | $0.2139 | $311,449 | 07:54:16 28/08/2026 |
| 258 | Cofinex |
ADA/USDC | $0.2145 | $310,803 | 08:00:15 28/08/2026 |
| 259 | Bitstamp by Robinhood |
ADA/EUR | $0.2145 | $306,027 | 07:59:53 28/08/2026 |
| 260 | Kraken |
ADA/USDT | $0.2145 | $302,162 | 07:59:54 28/08/2026 |
| 261 | WhiteBIT |
ADA/TRY | $0.2137 | $298,378 | 07:57:07 28/08/2026 |
| 262 |  Coinone |
ADA/KRW | $0.2145 | $297,396 | 07:57:09 28/08/2026 |
| 263 | CoinTR |
ADA/TRY | $0.2133 | $293,855 | 08:00:07 28/08/2026 |
| 264 | ASTX |
ADA/USDT | $0.2142 | $293,469 | 08:00:16 28/08/2026 |
| 265 |  Bitfinex |
ADA/USDT | $0.2143 | $293,299 | 07:59:53 28/08/2026 |
| 266 |  BtcTurk | Kripto |
ADA/USDT | $0.2146 | $292,698 | 07:56:53 28/08/2026 |
| 267 |  MAX Exchange |
ADA/TWD | $0.2151 | $286,734 | 07:54:09 28/08/2026 |
| 268 |  Aster |
ADA/USDT | $0.2148 | $282,568 | 07:54:15 28/08/2026 |
| 269 |  Bybit EU |
ADA/USDC | $0.2150 | $272,698 | 07:48:12 28/08/2026 |
| 270 |  Backpack Exchange |
ADA/USDC | $0.2141 | $268,809 | 07:57:16 28/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2149 | $261,091 | 07:48:41 28/08/2026 |
| 272 |  ApeX Omni |
ADA/USDT | $0.2150 | $260,234 | 08:03:16 28/08/2026 |
| 273 | BtcTurk | Kripto |
ADA/TRY | $0.2142 | $248,809 | 07:56:53 28/08/2026 |
| 274 | OKX |
ADA/EUR | $0.2142 | $233,872 | 07:56:24 28/08/2026 |
| 275 | EasiCoin |
ADA/USDC | $0.2144 | $232,280 | 08:00:08 28/08/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2119 | $232,133 | 07:57:13 28/08/2026 |
| 277 | KuCoin |
ADA/USDC | $0.2142 | $231,164 | 07:56:23 28/08/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2145 | $226,541 | 08:00:08 28/08/2026 |
| 279 | Bybit |
ADA/USDC | $0.2142 | $226,438 | 07:54:13 28/08/2026 |
| 280 | Bitfinex |
ADA/USDT | $0.2141 | $220,198 | 07:57:15 28/08/2026 |
| 281 | Binance |
ADA/FDUSD | $0.2140 | $216,156 | 07:56:52 28/08/2026 |
| 282 | BITmarkets |
ADA/IDR | $0.2143 | $200,767 | 08:00:08 28/08/2026 |
| 283 |  TxFlow |
ADA/USDC | $0.2146 | $192,372 | 08:00:28 28/08/2026 |
| 284 |  PrimeXBT |
ADA/USDT | $0.2148 | $187,949 | 08:03:16 28/08/2026 |
| 285 |  Blynex |
ADA/USDT | $0.2146 | $186,857 | 07:57:07 28/08/2026 |
| 286 |  Bitkub |
ADA/THB | $0.2146 | $186,032 | 07:57:08 28/08/2026 |
| 287 | OKX |
ADA/USDC | $0.2148 | $179,126 | 07:56:24 28/08/2026 |
| 288 | BYDFi |
ADA/USDC | $0.2144 | $168,744 | 07:57:08 28/08/2026 |
| 289 | BYDFi |
ADA/USDC | $0.2218 | $166,043 | 15:30:15 25/08/2026 |
| 290 | Paribu |
ADA/USDT | $0.2147 | $162,019 | 08:01:53 28/08/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2147 | $161,979 | 08:00:13 28/08/2026 |
| 292 |  CoinCola |
ADA/USDT | $0.2145 | $158,223 | 08:00:07 28/08/2026 |
| 293 |  XBO.com |
ADA/USDT | $0.2143 | $142,683 | 08:00:08 28/08/2026 |
| 294 |  BitoPro |
ADA/TWD | $0.2149 | $141,296 | 08:00:09 28/08/2026 |
| 295 | WhiteBIT |
ADA/USD | $0.2144 | $140,481 | 07:57:07 28/08/2026 |
| 296 | Bitfinex |
ADA/USD | $0.2147 | $139,018 | 07:59:53 28/08/2026 |
| 297 | WhiteBIT |
ADA/UAH | $0.2095 | $137,638 | 07:57:07 28/08/2026 |
| 298 |  Pacifica |
ADA/USD | $0.2151 | $137,527 | 08:03:15 28/08/2026 |
| 299 | BingX |
ADA/USDC | $0.2146 | $132,897 | 07:45:10 28/08/2026 |
| 300 | Bitrue |
ADA/USDC | $0.2143 | $128,058 | 07:57:08 28/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 28/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,196,130 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.