Cardano ADA
Xếp hạng #10
14:04:00 03/03/2026
Giá Cardano (ADA)
$0.2690 -0.97%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2705 | $853,559,352 | 13:00:11 03/03/2026 |
| 2 |  Binance |
ADA/USDT | $0.2701 | $236,265,388 | 12:54:16 03/03/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9055 | $191,503,216 | 13:00:15 03/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2697 | $177,766,002 | 12:57:19 03/03/2026 |
| 5 |  KTX |
ADA/USDT | $0.2703 | $153,695,046 | 13:00:15 03/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2705 | $148,038,800 | 13:00:16 03/03/2026 |
| 7 |  BTSE |
ADA/USDT | $0.2697 | $140,207,539 | 12:57:15 03/03/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2698 | $138,775,409 | 12:57:17 03/03/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2703 | $137,514,974 | 13:00:15 03/03/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2702 | $137,441,652 | 13:00:15 03/03/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2702 | $123,786,356 | 12:54:16 03/03/2026 |
| 12 |  IBIT Global |
ADA/USDT | $0.2705 | $118,245,686 | 13:00:17 03/03/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2702 | $117,761,327 | 12:54:15 03/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2707 | $106,739,965 | 13:00:15 03/03/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2702 | $101,585,786 | 12:57:16 03/03/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2701 | $89,980,902 | 12:54:16 03/03/2026 |
| 17 |  OKX |
ADA/USDT | $0.2697 | $88,955,171 | 12:56:20 03/03/2026 |
| 18 |  Hibt |
ADA/USDT | $0.2704 | $84,815,541 | 12:54:23 03/03/2026 |
| 19 |  Toobit |
ADA/USDT | $0.2697 | $79,986,422 | 12:57:16 03/03/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2709 | $79,498,957 | 13:00:10 03/03/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2703 | $74,361,171 | 13:00:16 03/03/2026 |
| 22 |  BlockFin |
ADA/USDT | $0.2703 | $71,311,047 | 13:00:15 03/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2704 | $70,606,545 | 13:00:23 03/03/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2697 | $64,409,092 | 12:51:16 03/03/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2705 | $64,025,357 | 13:03:10 03/03/2026 |
| 26 |  Gate |
ADA/USDT | $0.2702 | $55,900,835 | 12:54:19 03/03/2026 |
| 27 |  WhiteBIT |
ADA/USDT | $0.2692 | $55,681,495 | 12:57:15 03/03/2026 |
| 28 | WhiteBIT |
ADA/USDT | $0.2699 | $52,754,138 | 12:57:11 03/03/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2697 | $52,086,639 | 12:57:16 03/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2697 | $48,373,302 | 12:57:15 03/03/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.2698 | $47,403,992 | 12:51:15 03/03/2026 |
| 32 |  Cofinex |
ADA/USDT | $0.2704 | $46,806,643 | 13:00:15 03/03/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2702 | $46,755,829 | 12:54:15 03/03/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2703 | $46,106,701 | 13:00:16 03/03/2026 |
| 35 |  NovaEx |
ADA/USDT | $0.2703 | $45,883,717 | 13:00:16 03/03/2026 |
| 36 |  Deepcoin |
ADA/USDT | $0.2696 | $45,616,697 | 12:57:15 03/03/2026 |
| 37 | Binance |
ADA/USDT | $0.2700 | $42,813,585 | 12:56:54 03/03/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2696 | $41,904,844 | 12:57:18 03/03/2026 |
| 39 |  KuCoin |
ADA/USDT | $0.2703 | $41,399,105 | 12:54:18 03/03/2026 |
| 40 |  Websea |
ADA/USDT | $0.2704 | $35,540,665 | 13:00:17 03/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2702 | $33,509,558 | 13:00:16 03/03/2026 |
| 42 |  Coinlocally |
ADA/USDT | $0.2703 | $33,492,535 | 13:00:16 03/03/2026 |
| 43 |  YEX |
ADA/USDT | $0.2704 | $32,485,750 | 13:00:16 03/03/2026 |
| 44 |  AscendEX |
ADA/USDT | $0.2699 | $32,284,326 | 12:57:07 03/03/2026 |
| 45 |  Bitrue |
ADA/USDT | $0.2710 | $30,341,598 | 12:57:16 03/03/2026 |
| 46 |  YUBIT |
ADA/USDT | $0.2697 | $29,749,389 | 12:57:15 03/03/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2696 | $28,335,385 | 12:57:15 03/03/2026 |
| 48 | Batonex |
ADA/USDT | $0.2705 | $27,987,245 | 13:00:09 03/03/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2699 | $27,685,928 | 12:57:08 03/03/2026 |
| 50 | WEEX |
ADA/USDT | $0.2697 | $27,400,655 | 12:57:17 03/03/2026 |
| 51 |  Echobit |
ADA/USDT | $0.2698 | $27,105,012 | 12:57:16 03/03/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2698 | $26,252,397 | 12:57:12 03/03/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2707 | $25,077,309 | 13:00:08 03/03/2026 |
| 54 |  AstralX |
ADA/USDT | $0.2706 | $24,317,280 | 13:00:07 03/03/2026 |
| 55 |  CEEX exchange |
ADA/USDT | $0.2707 | $24,077,187 | 13:00:08 03/03/2026 |
| 56 |  Picol |
ADA/USDT | $0.2706 | $23,183,607 | 13:00:11 03/03/2026 |
| 57 | BVOX |
ADA/USDT | $0.2702 | $22,950,865 | 12:54:11 03/03/2026 |
| 58 |  UZX |
ADA/USDT | $0.2702 | $22,857,849 | 12:54:15 03/03/2026 |
| 59 | UZX |
ADA/USDT | $0.2702 | $22,122,496 | 12:54:08 03/03/2026 |
| 60 |  SuperEx |
ADA/USDT | $0.2701 | $21,860,442 | 12:54:13 03/03/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2702 | $21,782,276 | 13:00:15 03/03/2026 |
| 62 | BTCC |
ADA/USDT | $0.2700 | $21,339,431 | 12:57:12 03/03/2026 |
| 63 |  4E |
ADA/USDT | $0.2705 | $21,185,751 | 13:00:08 03/03/2026 |
| 64 |  LBank |
ADA/USDT | $0.2698 | $20,013,502 | 12:57:16 03/03/2026 |
| 65 | CoinW |
ADA/USDT | $0.2704 | $19,940,330 | 12:54:09 03/03/2026 |
| 66 |  BingX |
ADA/USDT | $0.2696 | $19,815,606 | 12:57:18 03/03/2026 |
| 67 |  Bitop |
ADA/USDT | $0.2699 | $19,090,983 | 12:57:16 03/03/2026 |
| 68 | 4E |
ADA/USDT | $0.2704 | $18,917,924 | 13:00:15 03/03/2026 |
| 69 |  MEXC |
ADA/USDT | $0.2699 | $18,047,947 | 12:57:14 03/03/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2701 | $17,788,690 | 13:00:18 03/03/2026 |
| 71 | Binance |
ADA/USD | $0.2702 | $17,425,980 | 12:54:51 03/03/2026 |
| 72 | BlockFin |
ADA/USDT | $0.2706 | $16,237,082 | 13:00:11 03/03/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2704 | $16,222,117 | 13:00:16 03/03/2026 |
| 74 | Pionex |
ADA/USDT | $0.2698 | $16,146,476 | 12:57:17 03/03/2026 |
| 75 |  Coinbase Exchange |
ADA/USD | $0.2701 | $16,121,851 | 12:56:59 03/03/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2698 | $15,345,608 | 12:57:15 03/03/2026 |
| 77 |  ICRYPEX |
ADA/USDT | $0.2700 | $15,278,377 | 13:00:15 03/03/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2698 | $14,366,564 | 12:57:16 03/03/2026 |
| 79 |  EagleX |
ADA/USDT | $0.2702 | $14,055,474 | 13:00:15 03/03/2026 |
| 80 |  Aivora Exchange |
ADA/USDT | $0.2704 | $13,861,883 | 13:00:17 03/03/2026 |
| 81 | Binance |
ADA/USDC | $0.2701 | $13,768,850 | 12:54:16 03/03/2026 |
| 82 | Deepcoin |
ADA/USDT | $0.2698 | $13,697,187 | 12:57:07 03/03/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.2698 | $13,640,084 | 12:57:15 03/03/2026 |
| 84 | Ourbit |
ADA/USDT | $0.2700 | $13,500,189 | 12:57:07 03/03/2026 |
| 85 |  SunX |
ADA/USDT | $0.2707 | $13,135,807 | 13:00:07 03/03/2026 |
| 86 |  ASTX |
ADA/USDT | $0.2706 | $12,964,426 | 13:00:08 03/03/2026 |
| 87 |  BitxEX |
ADA/USDT | $0.2706 | $12,959,396 | 13:00:12 03/03/2026 |
| 88 |  XT.COM |
ADA/USDT | $0.2699 | $12,903,981 | 12:57:08 03/03/2026 |
| 89 | LBank |
ADA/USDT | $0.2698 | $12,831,528 | 12:57:13 03/03/2026 |
| 90 |  Upbit |
ADA/KRW | $0.2699 | $12,719,072 | 12:56:23 03/03/2026 |
| 91 | KuCoin |
ADA/USDT | $0.2703 | $12,032,609 | 12:55:53 03/03/2026 |
| 92 | Binance |
ADA/USDC | $0.2700 | $11,232,740 | 12:56:54 03/03/2026 |
| 93 |  HTX |
ADA/USDT | $0.2695 | $11,044,375 | 12:57:19 03/03/2026 |
| 94 |  CRMClick |
ADA/USDT | $0.2695 | $11,043,832 | 12:57:15 03/03/2026 |
| 95 |  Dmex |
ADA/USD | $0.2708 | $10,827,554 | 13:03:17 03/03/2026 |
| 96 |  Grvt |
ADA/USDT | $0.2707 | $10,707,172 | 13:03:16 03/03/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2702 | $10,585,140 | 12:55:54 03/03/2026 |
| 98 | CrypFine |
ADA/USDT | $0.2707 | $10,464,628 | 13:00:10 03/03/2026 |
| 99 | HTX |
ADA/USDT | $0.2706 | $10,372,470 | 12:59:54 03/03/2026 |
| 100 | CRMClick |
ADA/USDT | $0.2701 | $10,362,811 | 12:57:09 03/03/2026 |
| 101 | WHXEX |
ADA/USDT | $0.2708 | $10,335,725 | 13:00:12 03/03/2026 |
| 102 |  XXKK |
ADA/USDT | $0.2643 | $10,229,877 | 13:00:09 03/03/2026 |
| 103 | Koinbay |
ADA/USDT | $0.2708 | $10,156,552 | 13:00:12 03/03/2026 |
| 104 |  BitGW Exchange |
ADA/USDT | $0.2708 | $10,057,640 | 13:00:21 03/03/2026 |
| 105 | OKX |
ADA/USDT | $0.2701 | $9,922,599 | 12:56:53 03/03/2026 |
| 106 |  Millionero |
ADA/USDT | $0.2705 | $9,815,331 | 13:00:24 03/03/2026 |
| 107 |  BloFin |
ADA/USDT | $0.2706 | $9,698,567 | 13:00:12 03/03/2026 |
| 108 |  Biconomy.com |
ADA/USDT | $0.2696 | $9,673,065 | 12:57:15 03/03/2026 |
| 109 | AscendEX |
ADA/USDT | $0.2697 | $9,327,482 | 12:57:15 03/03/2026 |
| 110 | Hibt |
ADA/USDT | $0.2704 | $8,926,600 | 12:54:09 03/03/2026 |
| 111 | DigiFinex |
ADA/USDT | $0.2698 | $8,865,764 | 12:57:11 03/03/2026 |
| 112 | NovaEx |
ADA/USD | $0.2703 | $8,776,678 | 13:00:16 03/03/2026 |
| 113 |  GroveX |
ADA/USDT | $0.2699 | $8,053,856 | 12:54:12 03/03/2026 |
| 114 | BitradeX |
ADA/USDT | $0.2700 | $8,051,767 | 12:51:10 03/03/2026 |
| 115 |  KCEX |
ADA/USDT | $0.2697 | $7,989,390 | 12:57:15 03/03/2026 |
| 116 | Tapbit |
ADA/USDT | $0.2699 | $7,840,333 | 12:57:07 03/03/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.2706 | $7,456,615 | 13:00:15 03/03/2026 |
| 118 | CoinP |
ADA/USDT | $0.2705 | $6,915,914 | 13:00:10 03/03/2026 |
| 119 | Biconomy.com |
ADA/USDT | $0.2699 | $6,914,308 | 12:57:07 03/03/2026 |
| 120 | Bybit |
ADA/USDT | $0.2704 | $6,865,868 | 12:54:12 03/03/2026 |
| 121 |  Phemex |
ADA/USDT | $0.2699 | $6,844,329 | 12:57:12 03/03/2026 |
| 122 |  OneEx |
ADA/USDT | $0.2706 | $6,653,805 | 13:00:11 03/03/2026 |
| 123 | YUBIT |
ADA/USDT | $0.2698 | $6,620,231 | 12:57:07 03/03/2026 |
| 124 | Phemex |
ADA/USDT | $0.2697 | $6,560,420 | 12:57:15 03/03/2026 |
| 125 | EagleX |
ADA/USDT | $0.2705 | $6,341,787 | 13:00:07 03/03/2026 |
| 126 | Millionero |
ADA/USDT | $0.2704 | $6,291,648 | 12:54:10 03/03/2026 |
| 127 |  ZKE |
ADA/USDT | $0.2708 | $6,201,442 | 13:00:13 03/03/2026 |
| 128 |  Bitvavo |
ADA/EUR | $0.2701 | $6,029,476 | 12:57:13 03/03/2026 |
| 129 | BitxEX |
ADA/USDT | $0.2705 | $5,996,503 | 13:00:16 03/03/2026 |
| 130 | BitMart |
ADA/USDT | $0.2704 | $5,914,606 | 12:57:08 03/03/2026 |
| 131 |  CoinUp.io |
ADA/USDT | $0.2698 | $5,807,466 | 12:57:08 03/03/2026 |
| 132 |  Azbit |
ADA/USDC | $0.2712 | $5,544,758 | 12:48:09 03/03/2026 |
| 133 | Coinlocally |
ADA/USDT | $0.2705 | $5,528,510 | 13:00:12 03/03/2026 |
| 134 | OrangeX |
ADA/USDT | $0.2709 | $5,523,365 | 12:48:10 03/03/2026 |
| 135 |  BitTap |
ADA/USDT | $0.2704 | $5,509,191 | 13:00:17 03/03/2026 |
| 136 | YEX |
ADA/USDT | $0.2707 | $5,502,022 | 13:00:13 03/03/2026 |
| 137 | Bitget |
ADA/USDT | $0.2705 | $5,420,770 | 12:54:11 03/03/2026 |
| 138 |  Extended |
ADA/USD | $0.2707 | $5,293,665 | 13:03:16 03/03/2026 |
| 139 | Echobit |
ADA/USDT | $0.2699 | $5,224,530 | 12:57:08 03/03/2026 |
| 140 | Hotcoin |
ADA/USDT | $0.2704 | $5,165,927 | 12:57:37 03/03/2026 |
| 141 | YEX |
ADA/USD | $0.2703 | $5,052,824 | 13:00:16 03/03/2026 |
| 142 | BloFin |
ADA/USDT | $0.2703 | $4,752,222 | 13:00:16 03/03/2026 |
| 143 |  Kraken |
ADA/USD | $0.2705 | $4,718,494 | 12:59:54 03/03/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2699 | $4,350,958 | 12:54:12 03/03/2026 |
| 145 | WhiteBIT |
ADA/USDC | $0.2703 | $4,093,981 | 12:57:11 03/03/2026 |
| 146 |  ApeX Omni |
ADA/USDT | $0.2704 | $3,769,134 | 13:03:16 03/03/2026 |
| 147 |  Hyperliquid |
ADA/USD | $0.2697 | $3,740,562 | 12:57:26 03/03/2026 |
| 148 |  Bitcastle |
ADA/USDT | $0.2703 | $3,692,050 | 13:00:18 03/03/2026 |
| 149 | Toobit |
ADA/USDT | $0.2698 | $3,680,113 | 12:57:09 03/03/2026 |
| 150 | MGBX |
ADA/USDT | $0.2706 | $3,658,957 | 13:00:09 03/03/2026 |
| 151 |  Mandala Exchange |
ADA/USDT | $0.2703 | $3,520,021 | 13:00:07 03/03/2026 |
| 152 |  Changelly PRO |
ADA/USDT | $0.2703 | $3,520,021 | 13:00:09 03/03/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2703 | $3,519,895 | 13:00:11 03/03/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2703 | $3,519,822 | 13:00:16 03/03/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.2705 | $3,517,221 | 12:54:08 03/03/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2700 | $3,492,133 | 12:59:54 03/03/2026 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.2705 | $3,430,888 | 12:54:07 03/03/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2705 | $3,414,036 | 13:00:11 03/03/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2705 | $3,353,125 | 13:00:15 03/03/2026 |
| 160 | Bybit |
ADA/USD | $0.2703 | $3,329,577 | 12:54:16 03/03/2026 |
| 161 | AstralX |
ADA/USDT | $0.2704 | $3,247,448 | 13:00:15 03/03/2026 |
| 162 | BingX |
ADA/USDT | $0.2699 | $3,211,311 | 12:57:11 03/03/2026 |
| 163 | Azbit |
ADA/USDT | $0.2710 | $3,027,426 | 12:48:09 03/03/2026 |
| 164 |  CoinLion |
ADA/USD | $0.2697 | $2,823,937 | 13:00:15 03/03/2026 |
| 165 | Gate |
ADA/USDT | $0.2703 | $2,725,299 | 12:56:24 03/03/2026 |
| 166 |  Bitunix |
ADA/USDT | $0.2712 | $2,616,435 | 12:45:07 03/03/2026 |
| 167 |  AllinX |
ADA/USDT | $0.2708 | $2,562,221 | 13:00:08 03/03/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2704 | $2,521,564 | 12:54:07 03/03/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2705 | $2,430,175 | 13:00:10 03/03/2026 |
| 170 | CZR Exchange |
ADA/USDT | $0.2705 | $2,345,627 | 13:00:07 03/03/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.2700 | $2,344,474 | 12:57:07 03/03/2026 |
| 172 |  BitKan |
ADA/USDT | $0.2703 | $2,149,526 | 13:00:09 03/03/2026 |
| 173 |  Bullish |
ADA/USDT | $0.2707 | $2,142,133 | 13:00:07 03/03/2026 |
| 174 | BloFin |
ADA/USDC | $0.2705 | $2,047,129 | 13:00:12 03/03/2026 |
| 175 | KCEX |
ADA/USDC | $0.2697 | $1,985,478 | 12:57:15 03/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2700 | $1,936,403 | 12:57:11 03/03/2026 |
| 177 | Aivora Exchange |
ADA/USDT | $0.2706 | $1,894,573 | 13:00:10 03/03/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.2698 | $1,862,555 | 12:57:12 03/03/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.2697 | $1,828,541 | 12:57:19 03/03/2026 |
| 180 | Bitrue |
SOL/ADA | $85.48 | $1,809,937 | 12:57:08 03/03/2026 |
| 181 | Crypto.com Exchange |
ADA/USD | $0.2703 | $1,741,752 | 12:54:19 03/03/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.2707 | $1,717,509 | 13:00:07 03/03/2026 |
| 183 | Kraken |
ADA/EUR | $0.2707 | $1,710,715 | 12:59:54 03/03/2026 |
| 184 |  Bitstamp by Robinhood |
ADA/USD | $0.2704 | $1,708,418 | 12:59:23 03/03/2026 |
| 185 | Pionex |
ADA/BTC | $0.2694 | $1,667,891 | 12:57:12 03/03/2026 |
| 186 | Toobit |
ADA/USDC | $0.2697 | $1,641,835 | 12:57:16 03/03/2026 |
| 187 | Binance |
ADA/EUR | $0.2701 | $1,630,250 | 12:56:42 03/03/2026 |
| 188 | WhiteBIT |
ADA/USD | $0.2703 | $1,553,899 | 12:57:11 03/03/2026 |
| 189 | Cofinex |
ADA/USD | $0.2697 | $1,508,324 | 13:00:15 03/03/2026 |
| 190 | Bitget |
ADA/USD | $0.2697 | $1,500,348 | 12:54:15 03/03/2026 |
| 191 |  Bitfinex |
ADA/USDT | $0.2698 | $1,399,934 | 12:57:16 03/03/2026 |
| 192 |  BigONE |
ADA/USDT | $0.2694 | $1,398,996 | 12:54:08 03/03/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5993 | $1,361,742 | 13:00:14 03/03/2026 |
| 194 |  CriptoSwaps |
ADA/USDT | $0.2714 | $1,346,296 | 13:00:16 03/03/2026 |
| 195 | WHXEX |
ADA/USDC | $0.2707 | $1,333,536 | 13:00:12 03/03/2026 |
| 196 | Bitrue |
BNB/ADA | $629.99 | $1,320,354 | 12:57:08 03/03/2026 |
| 197 | Koinbay |
ADA/USDC | $0.2707 | $1,298,171 | 13:00:12 03/03/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2703 | $1,295,199 | 13:00:15 03/03/2026 |
| 199 | KCEX |
ADA/USDT | $0.2702 | $1,275,918 | 12:57:12 03/03/2026 |
| 200 | Bit2Me |
ADA/USDC | $0.2706 | $1,236,489 | 13:00:07 03/03/2026 |
| 201 | Bitrue |
ADA/USDT | $0.2702 | $1,235,780 | 12:57:08 03/03/2026 |
| 202 |  Niza.io |
ADA/USD | $0.2703 | $1,213,220 | 12:57:07 03/03/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.2712 | $1,196,669 | 13:00:10 03/03/2026 |
| 204 | YEX |
ADA/USDC | $0.2703 | $1,189,351 | 13:00:16 03/03/2026 |
| 205 | BitTap |
ADA/USDT | $0.2708 | $1,159,071 | 13:00:12 03/03/2026 |
| 206 | Binance |
ADA/BTC | $0.2702 | $1,140,236 | 12:56:42 03/03/2026 |
| 207 | WEEX |
ADA/USDC | $0.2699 | $1,120,262 | 12:57:08 03/03/2026 |
| 208 | KCEX |
ADA/USDC | $0.2701 | $1,117,567 | 12:57:12 03/03/2026 |
| 209 |  PrimeXBT |
ADA/USDT | $0.2706 | $1,104,057 | 13:03:15 03/03/2026 |
| 210 | WhiteBIT |
ADA/TRY | $0.2692 | $1,076,238 | 12:57:11 03/03/2026 |
| 211 | B2Z Exchange |
ADA/USD | $0.2705 | $1,046,524 | 13:00:12 03/03/2026 |
| 212 | BITmarkets |
ADA/USD | $0.2705 | $1,046,524 | 13:00:09 03/03/2026 |
| 213 | Bitunix |
ADA/USD | $0.2710 | $1,043,060 | 12:45:15 03/03/2026 |
| 214 | Hibt |
ADA/USDC | $0.2704 | $1,037,506 | 12:54:09 03/03/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2707 | $1,028,854 | 13:00:16 03/03/2026 |
| 216 | MEXC |
ADA/USDC | $0.2700 | $996,664 | 12:57:14 03/03/2026 |
| 217 |  Antarctic |
ADA/USDT | $0.2703 | $982,945 | 13:03:21 03/03/2026 |
| 218 | EasiCoin |
ADA/USDT | $0.2705 | $959,971 | 13:00:12 03/03/2026 |
| 219 |  EdgeX |
ADA/USD | $0.2707 | $954,392 | 13:03:15 03/03/2026 |
| 220 | Binance |
ADA/TRY | $0.2695 | $947,064 | 12:56:54 03/03/2026 |
| 221 |  BiFinance |
ADA/USDT | $0.2703 | $925,723 | 12:54:11 03/03/2026 |
| 222 | BitMart |
ADA/USDC | $0.2703 | $922,946 | 12:57:08 03/03/2026 |
| 223 | BitbabyExchange |
ADA/USDC | $0.2696 | $916,053 | 12:57:15 03/03/2026 |
| 224 | Binance |
ADA/JPY | $0.2708 | $913,642 | 12:56:42 03/03/2026 |
| 225 | Phemex |
ADA/USDC | $0.2695 | $913,590 | 12:57:15 03/03/2026 |
| 226 | KuCoin |
ADA/USDC | $0.2704 | $903,980 | 12:55:53 03/03/2026 |
| 227 |  CoinEx |
ADA/USDT | $0.2707 | $903,345 | 12:59:23 03/03/2026 |
| 228 | Pionex |
ADA/ETH | $0.2699 | $890,470 | 12:57:12 03/03/2026 |
| 229 | MEXC |
ADA/BTC | $0.2704 | $878,594 | 12:54:12 03/03/2026 |
| 230 | MEXC |
ADA/USD | $0.2697 | $867,359 | 12:57:16 03/03/2026 |
| 231 |  IndoEx |
ADA/USDT | $0.2701 | $854,746 | 13:00:08 03/03/2026 |
| 232 |  PointPay |
ADA/USDT | $0.2699 | $838,547 | 12:57:11 03/03/2026 |
| 233 |  Deribit |
ADA/USDC | $0.2702 | $823,165 | 13:00:53 03/03/2026 |
| 234 | ZKE |
ADA/USDC | $0.2707 | $800,122 | 13:00:13 03/03/2026 |
| 235 | Picol |
ADA/ETH | $0.2704 | $787,827 | 13:00:11 03/03/2026 |
| 236 |  Coinone |
ADA/KRW | $0.2701 | $770,179 | 12:59:23 03/03/2026 |
| 237 |  Backpack Exchange |
ADA/USDC | $0.2699 | $758,776 | 12:57:16 03/03/2026 |
| 238 |  TGEX |
ADA/USDT | $0.2696 | $751,907 | 12:57:15 03/03/2026 |
| 239 | Pionex |
ADA/BTC | $0.2697 | $751,317 | 12:57:17 03/03/2026 |
| 240 | Bitrue |
ADA/XRP | $0.2699 | $738,175 | 12:57:08 03/03/2026 |
| 241 | BYDFi |
ADA/USDT | $0.2703 | $731,445 | 12:54:08 03/03/2026 |
| 242 |  EXMO |
ADA/USDT | $0.2708 | $725,010 | 13:00:07 03/03/2026 |
| 243 |  EXMO.ME |
ADA/USDT | $0.2705 | $723,560 | 12:54:10 03/03/2026 |
| 244 |  BtcTurk | Kripto |
ADA/TRY | $0.2695 | $715,121 | 12:59:59 03/03/2026 |
| 245 | Millionero |
ADA/USDC | $0.2704 | $690,278 | 12:54:10 03/03/2026 |
| 246 | Phemex |
ADA/USDC | $0.2701 | $679,543 | 12:57:12 03/03/2026 |
| 247 | BingX |
ADA/USDC | $0.2700 | $660,980 | 12:57:11 03/03/2026 |
| 248 | Binance |
ADA/FDUSD | $0.2700 | $657,715 | 12:56:54 03/03/2026 |
| 249 |  Binance TR |
ADA/TRY | $0.2695 | $647,955 | 12:57:12 03/03/2026 |
| 250 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 251 | YEX |
ADA/USDC | $0.2706 | $644,769 | 13:00:13 03/03/2026 |
| 252 | SuperEx |
ADA/BTC | $0.2717 | $641,981 | 12:54:13 03/03/2026 |
| 253 |  SunX |
ADA/USDT | $0.2709 | $640,212 | 13:03:17 03/03/2026 |
| 254 | Pionex |
ADA/ETH | $0.2698 | $640,111 | 12:57:17 03/03/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2701 | $637,436 | 13:00:15 03/03/2026 |
| 256 | Mandala Exchange |
ADA/USDT | $0.2704 | $637,374 | 13:00:15 03/03/2026 |
| 257 | HitBTC |
ADA/USDT | $0.2701 | $637,350 | 12:57:15 03/03/2026 |
| 258 | Bybit |
ADA/USDC | $0.2703 | $618,664 | 12:54:12 03/03/2026 |
| 259 | EXMO.ME |
ADA/USDC | $0.2696 | $593,251 | 12:54:10 03/03/2026 |
| 260 | EXMO |
ADA/USDC | $0.2700 | $592,951 | 13:00:07 03/03/2026 |
| 261 | Binance |
ADA/ETH | $0.2699 | $580,911 | 12:56:54 03/03/2026 |
| 262 |  Coinstore |
ADA/USDT | $0.2700 | $571,972 | 12:54:08 03/03/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.09141 | $556,976 | 12:57:08 03/03/2026 |
| 264 | Bitrue |
ADA/RLUSD | $0.2701 | $554,992 | 12:57:08 03/03/2026 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.2699 | $546,718 | 12:56:59 03/03/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2704 | $541,733 | 12:56:59 03/03/2026 |
| 267 | OKX |
ADA/USD | $0.2701 | $538,063 | 12:56:53 03/03/2026 |
| 268 | MEXC |
ADA/EUR | $0.2704 | $536,207 | 12:54:12 03/03/2026 |
| 269 | Cofinex |
ADA/USDC | $0.2701 | $525,292 | 13:00:15 03/03/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.2700 | $524,700 | 12:57:08 03/03/2026 |
| 271 | MEXC |
ADA/USDC | $0.2700 | $519,351 | 12:54:16 03/03/2026 |
| 272 |  BitMEX |
ADA/USD | $0.2703 | $514,902 | 12:57:16 03/03/2026 |
| 273 | EXMO |
ADA/USD | $0.2820 | $512,073 | 13:00:07 03/03/2026 |
| 274 | BitbabyExchange |
ADA/USDC | $0.2700 | $492,697 | 12:57:12 03/03/2026 |
| 275 |  C-Patex |
ADA/USDT | $0.2699 | $488,472 | 12:57:14 03/03/2026 |
| 276 |  Nivex |
ADA/USDT | $0.2707 | $458,004 | 13:00:08 03/03/2026 |
| 277 | Hyperliquid |
hyna:ADA/USD | $0.2698 | $447,697 | 12:57:26 03/03/2026 |
| 278 |  BitDelta |
ADA/USDC | $0.2706 | $442,763 | 13:00:11 03/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2702 | $440,581 | 12:55:16 03/03/2026 |
| 280 |  Paribu |
ADA/TRY | $0.2706 | $433,099 | 13:02:53 03/03/2026 |
| 281 | Bitrue |
TRX/ADA | $0.2823 | $431,841 | 12:57:08 03/03/2026 |
| 282 |  LATOKEN |
ADA/USDT | $0.2700 | $430,990 | 12:57:07 03/03/2026 |
| 283 | Niza.io |
ADA/EUR | $0.2700 | $426,071 | 12:57:07 03/03/2026 |
| 284 | Gate |
ADA/USDC | $0.2702 | $418,670 | 12:56:54 03/03/2026 |
| 285 | Coinflare |
ADA/USDT | $0.2707 | $405,270 | 13:00:07 03/03/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.2705 | $385,094 | 13:00:12 03/03/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.2705 | $385,094 | 13:00:09 03/03/2026 |
| 288 | BTSE |
ADA/USDT | $0.2700 | $384,251 | 12:57:11 03/03/2026 |
| 289 |  Coincall |
ADA/USD | $0.2706 | $379,231 | 13:03:16 03/03/2026 |
| 290 | Bitstamp by Robinhood |
ADA/EUR | $0.2704 | $378,664 | 12:59:53 03/03/2026 |
| 291 | Kraken |
ADA/USDT | $0.2704 | $376,308 | 12:59:24 03/03/2026 |
| 292 | CriptoSwaps |
ADA/ETH | $0.2705 | $363,982 | 13:00:16 03/03/2026 |
| 293 | Paribu |
ADA/USDT | $0.2712 | $356,065 | 13:02:53 03/03/2026 |
| 294 |  ONUS Pro |
ADA/USDT | $0.2698 | $315,233 | 12:57:16 03/03/2026 |
| 295 | HTX |
ADA/USD | $0.2700 | $301,598 | 12:57:19 03/03/2026 |
| 296 | UZX |
ADA/BTC | $0.2697 | $292,536 | 12:54:08 03/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.2698 | $289,335 | 12:50:07 03/03/2026 |
| 298 | Bitrue |
ADA/USDC | $0.2701 | $282,080 | 12:57:08 03/03/2026 |
| 299 | Bitget |
ADA/USDC | $0.2701 | $277,602 | 12:54:11 03/03/2026 |
| 300 |  Paradex |
ADA/USD | $0.2706 | $275,955 | 13:03:15 03/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 03/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $853,559,352 với tỷ giá $0.2705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.