Cardano ADA
Xếp hạng #13
20:44:00 20/05/2026
Giá Cardano (ADA)
$0.2476 -1.01%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9048 | $191,349,750 | 19:57:15 20/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2495 | $94,240,011 | 19:54:16 20/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2495 | $80,348,012 | 20:00:09 20/05/2026 |
| 4 |  WhiteBIT |
ADA/USDT | $0.2493 | $73,229,537 | 19:51:15 20/05/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2497 | $71,054,417 | 19:57:15 20/05/2026 |
| 6 |  idax exchange |
ADA/USDT | $0.2492 | $70,197,971 | 20:00:16 20/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2495 | $70,195,745 | 19:57:16 20/05/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2496 | $65,917,684 | 19:57:17 20/05/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2495 | $51,248,279 | 19:57:15 20/05/2026 |
| 10 |  B2Z Exchange |
ADA/USD | $0.2495 | $49,230,779 | 20:00:15 20/05/2026 |
| 11 |  BITmarkets |
ADA/USDT | $0.2494 | $49,205,171 | 20:00:15 20/05/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.2491 | $47,709,997 | 20:00:25 20/05/2026 |
| 13 |  BVOX |
ADA/USDT | $0.2495 | $47,031,578 | 19:57:15 20/05/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2496 | $45,875,131 | 19:57:16 20/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2494 | $44,472,247 | 20:00:16 20/05/2026 |
| 16 |  Toobit |
ADA/USDT | $0.2496 | $44,003,998 | 19:57:17 20/05/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.2493 | $43,247,072 | 20:00:15 20/05/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2497 | $40,457,904 | 19:57:16 20/05/2026 |
| 19 |  BiFinance |
ADA/USDT | $0.2499 | $38,311,746 | 19:57:12 20/05/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2495 | $37,196,804 | 20:00:10 20/05/2026 |
| 21 |  AscendEX |
ADA/USDT | $0.2502 | $33,179,850 | 19:57:11 20/05/2026 |
| 22 |  KTX |
ADA/USDT | $0.2493 | $32,079,989 | 20:00:15 20/05/2026 |
| 23 |  Bybit |
ADA/USDT | $0.2496 | $32,027,105 | 19:54:16 20/05/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2496 | $29,657,427 | 19:57:15 20/05/2026 |
| 25 |  BiKing |
ADA/USDT | $0.2494 | $29,060,294 | 20:00:16 20/05/2026 |
| 26 |  Deepcoin |
ADA/USDT | $0.2498 | $28,985,059 | 19:57:10 20/05/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2500 | $25,490,490 | 19:57:15 20/05/2026 |
| 28 |  SunX |
ADA/USDT | $0.2495 | $25,006,659 | 20:00:10 20/05/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2495 | $25,005,447 | 20:00:10 20/05/2026 |
| 30 |  IBIT Global |
ADA/USDT | $0.2494 | $23,518,233 | 20:00:18 20/05/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2496 | $21,820,111 | 19:57:15 20/05/2026 |
| 32 |  CoinP |
ADA/USDT | $0.2495 | $21,416,781 | 19:57:15 20/05/2026 |
| 33 |  WEEX |
ADA/USDT | $0.2495 | $20,739,889 | 19:57:16 20/05/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2495 | $20,491,586 | 19:54:15 20/05/2026 |
| 35 |  LBank |
ADA/USDT | $0.2496 | $19,486,746 | 19:57:16 20/05/2026 |
| 36 | Deepcoin |
ADA/USDT | $0.2495 | $19,188,145 | 19:57:15 20/05/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.2496 | $18,964,178 | 20:00:08 20/05/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2493 | $18,840,692 | 20:00:17 20/05/2026 |
| 39 |  Ourbit |
ADA/USDT | $0.2495 | $17,777,995 | 19:57:16 20/05/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2496 | $16,999,848 | 19:57:18 20/05/2026 |
| 41 | Binance |
ADA/USDT | $0.2499 | $16,729,579 | 19:56:54 20/05/2026 |
| 42 |  BingX |
ADA/USDT | $0.2498 | $15,811,394 | 19:57:17 20/05/2026 |
| 43 |  Bitbase |
ADA/USDT | $0.2490 | $14,390,941 | 19:42:16 20/05/2026 |
| 44 |  Websea |
ADA/USDT | $0.2497 | $14,260,741 | 19:57:19 20/05/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2494 | $14,249,125 | 19:57:17 20/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2498 | $14,134,392 | 19:57:11 20/05/2026 |
| 47 | Batonex |
ADA/USDT | $0.2495 | $14,068,152 | 20:00:07 20/05/2026 |
| 48 |  Zoomex |
ADA/USDT | $0.2496 | $13,658,753 | 19:54:15 20/05/2026 |
| 49 |  BitMart |
ADA/USDT | $0.2497 | $13,631,778 | 19:57:16 20/05/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2498 | $13,531,726 | 19:57:15 20/05/2026 |
| 51 | Koinbay |
ADA/USDT | $0.2500 | $13,378,230 | 19:57:08 20/05/2026 |
| 52 |  WOO X Pro |
ADA/USDT | $0.2493 | $13,330,625 | 20:00:16 20/05/2026 |
| 53 | WHXEX |
ADA/USDT | $0.2494 | $13,279,119 | 20:00:09 20/05/2026 |
| 54 | idax exchange |
ADA/USDT | $0.2494 | $13,277,884 | 20:00:13 20/05/2026 |
| 55 |  Gate |
ADA/USDT | $0.2497 | $12,954,727 | 19:54:19 20/05/2026 |
| 56 |  Dmex |
ADA/USD | $0.2491 | $11,384,214 | 20:03:16 20/05/2026 |
| 57 |  MEXC |
ADA/USDT | $0.2498 | $11,231,320 | 19:57:16 20/05/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2499 | $11,015,477 | 19:57:09 20/05/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2501 | $10,348,224 | 19:57:08 20/05/2026 |
| 60 |  Bitget |
ADA/USDT | $0.2496 | $10,178,983 | 19:54:16 20/05/2026 |
| 61 |  Cofinex |
ADA/USDT | $0.2493 | $10,063,520 | 20:00:15 20/05/2026 |
| 62 |  Picol |
ADA/USDT | $0.2495 | $9,717,409 | 20:00:08 20/05/2026 |
| 63 |  Grvt |
ADA/USDT | $0.2489 | $9,515,470 | 19:45:16 20/05/2026 |
| 64 | Bitbase |
ADA/USDT | $0.2498 | $9,319,059 | 19:57:11 20/05/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2497 | $9,130,174 | 20:00:13 20/05/2026 |
| 66 |  EasiCoin |
ADA/USDT | $0.2494 | $9,076,572 | 20:00:16 20/05/2026 |
| 67 |  UZX |
ADA/USDT | $0.2500 | $8,668,370 | 19:57:10 20/05/2026 |
| 68 |  KuCoin |
ADA/USDT | $0.2497 | $8,556,200 | 19:54:19 20/05/2026 |
| 69 |  CoinMy |
ADA/USDT | $0.2493 | $8,527,694 | 20:00:16 20/05/2026 |
| 70 | BTCC |
ADA/USDT | $0.2496 | $8,410,975 | 19:57:10 20/05/2026 |
| 71 |  4E |
ADA/USDT | $0.2494 | $8,316,833 | 20:00:09 20/05/2026 |
| 72 |  ZKE |
ADA/USDT | $0.2494 | $7,967,473 | 20:00:09 20/05/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.2495 | $7,790,080 | 19:57:17 20/05/2026 |
| 74 | WhiteBIT |
ADA/USDT | $0.2496 | $7,188,275 | 19:51:10 20/05/2026 |
| 75 |  Coinlocally |
ADA/USDT | $0.2494 | $7,091,885 | 20:00:16 20/05/2026 |
| 76 |  YEX |
ADA/USDT | $0.2493 | $6,971,548 | 20:00:17 20/05/2026 |
| 77 | WOO X Pro |
ADA/USD | $0.2495 | $6,953,313 | 20:00:16 20/05/2026 |
| 78 |  Coinflare |
ADA/USDT | $0.2466 | $6,799,549 | 20:00:15 20/05/2026 |
| 79 | UZX |
ADA/USDT | $0.2496 | $6,655,458 | 19:57:15 20/05/2026 |
| 80 | Pionex |
ADA/USDT | $0.2496 | $6,634,343 | 19:57:16 20/05/2026 |
| 81 |  CZR Exchange |
ADA/USDT | $0.2492 | $6,568,914 | 20:00:17 20/05/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2496 | $6,543,266 | 19:57:15 20/05/2026 |
| 83 | Binance |
ADA/USD | $0.2496 | $6,502,301 | 19:54:51 20/05/2026 |
| 84 |  EagleX |
ADA/USDT | $0.2493 | $6,470,794 | 20:00:15 20/05/2026 |
| 85 | Biconomy.com |
ADA/USDT | $0.2496 | $6,282,837 | 19:54:09 20/05/2026 |
| 86 |  BloFin |
ADA/USDT | $0.2492 | $6,185,248 | 19:48:07 20/05/2026 |
| 87 |  DigiFinex |
ADA/USDT | $0.2494 | $6,180,673 | 20:00:16 20/05/2026 |
| 88 | CoinP |
ADA/USDT | $0.2494 | $6,047,713 | 20:00:12 20/05/2026 |
| 89 |  Poloniex |
ADA/USDT | $0.2495 | $6,019,815 | 19:59:53 20/05/2026 |
| 90 |  OneEx |
ADA/USDT | $0.2495 | $6,010,449 | 20:00:10 20/05/2026 |
| 91 |  XT.COM |
ADA/USDT | $0.2499 | $5,959,644 | 19:57:13 20/05/2026 |
| 92 | Bitbase |
ADA/USDC | $0.2500 | $5,898,980 | 19:57:11 20/05/2026 |
| 93 | BitMart |
ADA/USDT | $0.2499 | $5,714,915 | 19:57:09 20/05/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.2494 | $5,645,301 | 20:00:12 20/05/2026 |
| 95 |  Bitbaby |
ADA/USDT | $0.2498 | $5,633,404 | 19:57:16 20/05/2026 |
| 96 | Ourbit |
ADA/USDT | $0.2499 | $5,624,354 | 19:57:10 20/05/2026 |
| 97 | Binance |
ADA/USDC | $0.2496 | $5,591,147 | 19:54:16 20/05/2026 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.2499 | $5,369,091 | 19:57:00 20/05/2026 |
| 99 | BTSE |
ADA/USDT | $0.2500 | $5,270,701 | 19:57:10 20/05/2026 |
| 100 | Gate |
ADA/USDT | $0.2498 | $5,157,720 | 19:56:54 20/05/2026 |
| 101 | B2Z Exchange |
ADA/USDT | $0.2495 | $5,029,697 | 20:00:07 20/05/2026 |
| 102 | BITmarkets |
ADA/USDT | $0.2496 | $5,028,311 | 20:00:09 20/05/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2499 | $5,018,812 | 19:57:09 20/05/2026 |
| 104 | YEX |
ADA/USD | $0.2495 | $4,977,427 | 20:00:17 20/05/2026 |
| 105 | 4E |
ADA/USDT | $0.2493 | $4,975,654 | 20:00:15 20/05/2026 |
| 106 | CoinW |
ADA/USDT | $0.2494 | $4,961,887 | 19:48:08 20/05/2026 |
| 107 | BITmarkets |
ADA/USD | $0.2496 | $4,907,355 | 20:00:09 20/05/2026 |
| 108 | B2Z Exchange |
ADA/USD | $0.2496 | $4,906,994 | 20:00:07 20/05/2026 |
| 109 |  KCEX |
ADA/USDT | $0.2496 | $4,823,766 | 19:57:15 20/05/2026 |
| 110 | Toobit |
ADA/USDT | $0.2500 | $4,651,468 | 19:57:11 20/05/2026 |
| 111 | Echobit |
ADA/USDT | $0.2499 | $4,620,826 | 19:57:11 20/05/2026 |
| 112 |  Phemex |
ADA/USDT | $0.2500 | $4,480,289 | 19:57:10 20/05/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2498 | $4,441,532 | 19:57:10 20/05/2026 |
| 114 | AstralX |
ADA/USDT | $0.2494 | $4,394,641 | 20:00:15 20/05/2026 |
| 115 | CoinMy |
ADA/USDT | $0.2494 | $4,380,726 | 20:00:09 20/05/2026 |
| 116 | EagleX |
ADA/USDT | $0.2494 | $4,316,823 | 20:00:07 20/05/2026 |
| 117 |  Kraken |
ADA/USD | $0.2495 | $4,230,811 | 19:59:53 20/05/2026 |
| 118 |  CoinUp.io |
ADA/USDT | $0.2498 | $4,024,565 | 19:57:11 20/05/2026 |
| 119 |  Azbit |
ADA/USDT | $0.2497 | $3,908,885 | 19:57:07 20/05/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2495 | $3,875,902 | 20:00:08 20/05/2026 |
| 121 |  Gems Trade |
ADA/USDT | $0.2495 | $3,762,570 | 20:00:12 20/05/2026 |
| 122 |  OKX |
ADA/USDT | $0.2499 | $3,746,928 | 19:56:53 20/05/2026 |
| 123 |  AlphaX |
ADA/USDT | $0.2496 | $3,685,775 | 20:00:07 20/05/2026 |
| 124 | MEXC |
ADA/USDT | $0.2493 | $3,561,581 | 19:48:07 20/05/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2497 | $3,561,274 | 19:54:11 20/05/2026 |
| 126 | Bybit |
ADA/USDT | $0.2497 | $3,544,711 | 19:54:12 20/05/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2495 | $3,345,488 | 20:00:19 20/05/2026 |
| 128 | KuCoin |
ADA/USDT | $0.2497 | $3,344,951 | 19:56:23 20/05/2026 |
| 129 | WEEX |
ADA/USDT | $0.2499 | $3,255,612 | 19:57:08 20/05/2026 |
| 130 |  Hibt |
ADA/USDT | $0.2499 | $3,180,461 | 19:57:10 20/05/2026 |
| 131 | Tapbit |
ADA/USDT | $0.2500 | $3,156,086 | 19:57:10 20/05/2026 |
| 132 | AlphaX |
ADA/USDT | $0.2497 | $3,024,758 | 19:57:15 20/05/2026 |
| 133 |  HTX |
ADA/USDT | $0.2492 | $2,941,199 | 19:48:25 20/05/2026 |
| 134 | Phemex |
ADA/USDT | $0.2496 | $2,921,265 | 19:57:17 20/05/2026 |
| 135 | LBank |
ADA/USDT | $0.2500 | $2,866,172 | 19:57:12 20/05/2026 |
| 136 | BitradeX |
ADA/USDT | $0.2499 | $2,804,948 | 19:57:10 20/05/2026 |
| 137 | HTX |
ADA/USDT | $0.2498 | $2,787,282 | 19:56:54 20/05/2026 |
| 138 |  Upbit |
ADA/KRW | $0.2470 | $2,668,139 | 19:56:53 20/05/2026 |
| 139 | Aivora Exchange |
ADA/USDT | $0.2495 | $2,619,526 | 20:00:11 20/05/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2494 | $2,613,504 | 20:00:09 20/05/2026 |
| 141 |  Extended |
ADA/USD | $0.2493 | $2,601,930 | 20:03:16 20/05/2026 |
| 142 | YEX |
ADA/USDT | $0.2494 | $2,575,387 | 20:00:09 20/05/2026 |
| 143 | BlockFin |
ADA/USDC | $0.2501 | $2,416,793 | 19:57:08 20/05/2026 |
| 144 |  GroveX |
ADA/FDUSD | $0.2497 | $2,389,959 | 20:00:11 20/05/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.2497 | $2,373,640 | 19:54:26 20/05/2026 |
| 146 | Binance |
ADA/USDC | $0.2499 | $2,215,269 | 19:56:54 20/05/2026 |
| 147 | Hotcoin |
ADA/USDT | $0.2493 | $2,185,667 | 19:51:10 20/05/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.2494 | $2,142,372 | 19:57:16 20/05/2026 |
| 149 |  ApeX Omni |
ADA/USDT | $0.2493 | $2,074,230 | 20:03:16 20/05/2026 |
| 150 | BloFin |
ADA/USDT | $0.2492 | $1,980,692 | 19:48:15 20/05/2026 |
| 151 | OrangeX |
ADA/USDT | $0.2498 | $1,926,767 | 19:57:07 20/05/2026 |
| 152 | CoinUp.io |
ADA/USDT | $0.2497 | $1,891,981 | 19:57:17 20/05/2026 |
| 153 |  Millionero |
ADA/USDT | $0.2497 | $1,840,952 | 19:57:15 20/05/2026 |
| 154 | Bitget |
ADA/USDT | $0.2496 | $1,821,902 | 19:54:08 20/05/2026 |
| 155 | WhiteBIT |
ADA/WBT | $0.2498 | $1,740,093 | 19:51:10 20/05/2026 |
| 156 |  Ekbit |
ADA/USDT | $0.2493 | $1,691,482 | 20:00:16 20/05/2026 |
| 157 |  ASTX |
ADA/USDT | $0.2496 | $1,674,692 | 20:00:09 20/05/2026 |
| 158 |  AEGET |
ADA/USDT | $0.2495 | $1,674,660 | 20:00:11 20/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2494 | $1,595,547 | 20:00:08 20/05/2026 |
| 160 |  Bitvavo |
ADA/EUR | $0.2498 | $1,576,181 | 19:57:12 20/05/2026 |
| 161 | TruBit Pro Exchange |
ADA/USDT | $0.2500 | $1,528,177 | 20:00:08 20/05/2026 |
| 162 |  BitTap |
ADA/USDT | $0.2493 | $1,469,343 | 20:00:17 20/05/2026 |
| 163 | BloFin |
ADA/USDC | $0.2497 | $1,440,646 | 19:48:07 20/05/2026 |
| 164 |  Bibox |
ADA/USDT | $0.5988 | $1,360,598 | 20:00:13 20/05/2026 |
| 165 |  Coinbase International Exchange |
ADA/USDC | $0.2497 | $1,328,041 | 20:00:16 20/05/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.2497 | $1,314,230 | 19:54:09 20/05/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2494 | $1,289,079 | 20:00:12 20/05/2026 |
| 168 | GroveX |
ADA/USDT | $0.2498 | $1,196,762 | 20:00:11 20/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2500 | $1,191,734 | 19:57:10 20/05/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.2498 | $1,140,651 | 20:00:07 20/05/2026 |
| 171 |  Changelly PRO |
ADA/USDT | $0.2496 | $1,139,749 | 20:00:15 20/05/2026 |
| 172 |  Gleec BTC |
ADA/USDT | $0.2496 | $1,139,720 | 20:00:08 20/05/2026 |
| 173 |  Mandala Exchange |
ADA/USDT | $0.2500 | $1,108,399 | 19:57:12 20/05/2026 |
| 174 |  HitBTC |
ADA/USDT | $0.2499 | $1,108,176 | 19:57:12 20/05/2026 |
| 175 | CZR Exchange |
ADA/USDT | $0.2494 | $1,088,809 | 20:00:11 20/05/2026 |
| 176 |  Niza.io |
ADA/USD | $0.2497 | $1,055,814 | 19:54:07 20/05/2026 |
| 177 | BingX |
ADA/USDT | $0.2499 | $970,358 | 19:57:08 20/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2494 | $950,422 | 20:00:11 20/05/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.2494 | $947,450 | 19:51:10 20/05/2026 |
| 180 |  OneBullEx |
ADA/USDT | $0.2745 | $926,810 | 20:00:16 20/05/2026 |
| 181 |  Bitstamp by Robinhood |
ADA/USD | $0.2496 | $908,798 | 19:59:23 20/05/2026 |
| 182 | KCEX |
ADA/USDC | $0.2497 | $885,695 | 19:57:15 20/05/2026 |
| 183 | Bybit |
ADA/USD | $0.2494 | $870,506 | 19:54:16 20/05/2026 |
| 184 |  Bithumb |
ADA/KRW | $0.2469 | $866,262 | 19:59:53 20/05/2026 |
| 185 | Crypto.com Exchange |
ADA/USDT | $0.2501 | $852,208 | 19:57:10 20/05/2026 |
| 186 | Millionero |
ADA/USDT | $0.2499 | $797,222 | 19:57:11 20/05/2026 |
| 187 | Toobit |
ADA/USDC | $0.2496 | $780,942 | 19:57:17 20/05/2026 |
| 188 | Bitrue |
SOL/ADA | $85.14 | $766,654 | 19:57:11 20/05/2026 |
| 189 | Bitbaby |
ADA/USDT | $0.2500 | $758,185 | 19:57:07 20/05/2026 |
| 190 | BITmarkets |
ADA/USDC | $0.2496 | $755,246 | 20:00:09 20/05/2026 |
| 191 | B2Z Exchange |
ADA/USDC | $0.2496 | $755,190 | 20:00:07 20/05/2026 |
| 192 |  CoinEx |
ADA/USDT | $0.2495 | $730,531 | 19:59:53 20/05/2026 |
| 193 |  EXMO.ME |
ADA/USDT | $0.2496 | $702,195 | 19:57:07 20/05/2026 |
| 194 |  EXMO |
ADA/USDT | $0.2496 | $702,101 | 19:57:11 20/05/2026 |
| 195 |  PointPay |
ADA/USDT | $0.2500 | $699,857 | 19:57:08 20/05/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.2501 | $697,487 | 19:57:18 20/05/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2499 | $687,100 | 19:57:11 20/05/2026 |
| 198 | BitMart |
ADA/USDC | $0.2500 | $680,459 | 19:57:09 20/05/2026 |
| 199 | EXMO.ME |
ADA/USDC | $0.2494 | $676,962 | 19:57:07 20/05/2026 |
| 200 | EXMO |
ADA/USDC | $0.2493 | $676,871 | 19:57:11 20/05/2026 |
| 201 | Bitrue |
BNB/ADA | $645.43 | $667,415 | 19:57:11 20/05/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2496 | $654,950 | 19:57:11 20/05/2026 |
| 203 | Bitrue |
TRX/ADA | $0.3585 | $620,516 | 19:57:11 20/05/2026 |
| 204 | Binance |
ADA/JPY | $0.2500 | $587,203 | 19:56:42 20/05/2026 |
| 205 | EasiCoin |
ADA/USDT | $0.2496 | $583,563 | 20:00:08 20/05/2026 |
| 206 |  LeveX |
ADA/USDT | $0.2494 | $581,555 | 20:00:16 20/05/2026 |
| 207 |  EdgeX |
ADA/USD | $0.2491 | $571,410 | 20:03:15 20/05/2026 |
| 208 | EXMO |
ADA/USD | $0.2663 | $569,591 | 19:57:11 20/05/2026 |
| 209 |  Bitunix |
ADA/USDT | $0.2500 | $544,297 | 19:57:10 20/05/2026 |
| 210 | Kraken |
ADA/EUR | $0.2498 | $527,298 | 19:59:53 20/05/2026 |
| 211 |  BigONE |
ADA/USDT | $0.2502 | $523,697 | 19:57:08 20/05/2026 |
| 212 |  Bit2Me |
ADA/EUR | $0.2497 | $515,095 | 19:57:10 20/05/2026 |
| 213 | MEXC |
ADA/USD | $0.2496 | $491,210 | 19:54:16 20/05/2026 |
| 214 | Bitunix |
ADA/USD | $0.2498 | $491,110 | 19:57:16 20/05/2026 |
| 215 | CoinTR |
ADA/TRY | $0.2498 | $490,859 | 19:57:11 20/05/2026 |
| 216 |  PrimeXBT |
ADA/USDT | $0.2493 | $487,250 | 20:00:16 20/05/2026 |
| 217 | MGBX |
ADA/USDT | $0.2500 | $473,136 | 19:57:08 20/05/2026 |
| 218 |  Paribu |
ADA/TRY | $0.2496 | $460,213 | 19:59:02 20/05/2026 |
| 219 |  ICRYPEX |
ADA/USDT | $0.2505 | $419,912 | 20:00:11 20/05/2026 |
| 220 | BitTap |
ADA/USDT | $0.2494 | $418,872 | 20:00:07 20/05/2026 |
| 221 | Phemex |
ADA/USDC | $0.2497 | $417,839 | 19:57:17 20/05/2026 |
| 222 |  BYDFi |
ADA/USDT | $0.2490 | $402,462 | 20:00:16 20/05/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.1043 | $393,619 | 19:57:11 20/05/2026 |
| 224 | Azbit |
ADA/USDC | $0.2497 | $390,531 | 19:57:07 20/05/2026 |
| 225 | KCEX |
ADA/USDT | $0.2498 | $389,298 | 19:57:10 20/05/2026 |
| 226 | Binance |
ADA/TRY | $0.2496 | $386,815 | 19:56:54 20/05/2026 |
| 227 |  KoinBX |
ADA/USDT | $0.2495 | $379,457 | 20:00:11 20/05/2026 |
| 228 | Binance |
ADA/EUR | $0.2498 | $379,046 | 19:56:42 20/05/2026 |
| 229 |  BitDelta |
ADA/USDC | $0.2496 | $375,650 | 20:00:10 20/05/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2498 | $367,537 | 19:57:11 20/05/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2494 | $350,282 | 20:00:13 20/05/2026 |
| 232 | WHXEX |
ADA/USDC | $0.2495 | $347,649 | 20:00:09 20/05/2026 |
| 233 | WhiteBIT |
ADA/USDC | $0.2494 | $344,419 | 19:51:10 20/05/2026 |
| 234 |  Antarctic |
ADA/USDT | $0.2491 | $337,487 | 20:03:18 20/05/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2497 | $312,956 | 19:54:11 20/05/2026 |
| 236 |  IndoEx |
ADA/USDT | $0.2491 | $312,925 | 19:54:11 20/05/2026 |
| 237 | Bitget |
ADA/USD | $0.2499 | $310,601 | 19:54:16 20/05/2026 |
| 238 | Cofinex |
ADA/USD | $0.2497 | $310,017 | 20:00:15 20/05/2026 |
| 239 |  Binance TR |
ADA/TRY | $0.2498 | $308,852 | 19:57:12 20/05/2026 |
| 240 | Pionex |
ADA/BTC | $0.2500 | $296,950 | 19:57:09 20/05/2026 |
| 241 | Bitbaby |
ADA/USDC | $0.2498 | $296,510 | 19:57:16 20/05/2026 |
| 242 | Phemex |
ADA/USDC | $0.2499 | $286,894 | 19:57:10 20/05/2026 |
| 243 |  SunX |
ADA/USDT | $0.2491 | $283,439 | 20:03:17 20/05/2026 |
| 244 | WEEX |
ADA/USDC | $0.2500 | $281,833 | 19:57:08 20/05/2026 |
| 245 |  Backpack Exchange |
ADA/USDC | $0.2499 | $279,281 | 19:57:16 20/05/2026 |
| 246 |  Bitfinex |
ADA/USDT | $0.2499 | $275,917 | 19:57:16 20/05/2026 |
| 247 | Crypto.com Exchange |
ADA/USD | $0.2490 | $264,405 | 18:57:17 20/05/2026 |
| 248 | Coinbase Exchange |
ADA/EUR | $0.2498 | $261,463 | 19:57:00 20/05/2026 |
| 249 | Bitrue |
ADA/RLUSD | $0.2500 | $254,480 | 19:57:11 20/05/2026 |
| 250 |  Bitazza |
ADA/USDT | $0.2495 | $249,677 | 20:00:08 20/05/2026 |
| 251 | Bitrue |
ADA/USD1 | $0.2497 | $249,097 | 19:57:11 20/05/2026 |
| 252 | Bit2Me |
ADA/USDC | $0.2500 | $243,725 | 19:57:10 20/05/2026 |
| 253 |  Nivex |
ADA/USDT | $0.2495 | $234,824 | 20:00:09 20/05/2026 |
| 254 | KoinBX |
ADA/BTC | $0.2490 | $216,766 | 20:00:11 20/05/2026 |
| 255 |  Lighter |
ADA/USDC | $0.2497 | $215,709 | 19:57:15 20/05/2026 |
| 256 |  Bybit EU |
ADA/EUR | $0.2494 | $213,998 | 20:00:12 20/05/2026 |
| 257 |  Blynex |
ADA/USDT | $0.2443 | $212,997 | 20:00:10 20/05/2026 |
| 258 | Pionex |
ADA/BTC | $0.2496 | $210,842 | 19:57:16 20/05/2026 |
| 259 | ZKE |
ADA/USDC | $0.2495 | $208,589 | 20:00:09 20/05/2026 |
| 260 | AscendEX |
ADA/USD | $0.2511 | $206,567 | 19:57:11 20/05/2026 |
| 261 | Hibt |
ADA/USDC | $0.2500 | $204,429 | 19:57:10 20/05/2026 |
| 262 |  Coincall |
ADA/USD | $0.2491 | $204,404 | 20:00:16 20/05/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.2500 | $194,066 | 19:57:14 20/05/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.2493 | $192,069 | 20:00:18 20/05/2026 |
| 265 | HitBTC |
ADA/USDT | $0.2492 | $192,047 | 20:00:19 20/05/2026 |
| 266 | Gleec BTC |
ADA/USDT | $0.2492 | $192,047 | 20:00:15 20/05/2026 |
| 267 | Binance |
ADA/BTC | $0.2498 | $191,254 | 19:56:42 20/05/2026 |
| 268 | Pionex |
ADA/ETH | $0.2496 | $191,113 | 19:57:16 20/05/2026 |
| 269 | KCEX |
ADA/USDC | $0.2498 | $189,933 | 19:57:10 20/05/2026 |
| 270 |  BtcTurk | Kripto |
ADA/TRY | $0.2493 | $188,262 | 19:59:53 20/05/2026 |
| 271 | SuperEx |
ADA/BTC | $0.2467 | $170,986 | 20:00:13 20/05/2026 |
| 272 |  CriptoSwaps |
ADA/USDT | $0.2501 | $167,103 | 20:00:11 20/05/2026 |
| 273 | OKX |
ADA/USD | $0.2498 | $166,138 | 19:56:53 20/05/2026 |
| 274 | YEX |
ADA/USDC | $0.2495 | $162,617 | 20:00:09 20/05/2026 |
| 275 |  Bitbank |
ADA/JPY | $0.2500 | $154,175 | 19:57:10 20/05/2026 |
| 276 | MEXC |
ADA/USDC | $0.2496 | $152,148 | 19:54:16 20/05/2026 |
| 277 | Paribu |
ADA/USDT | $0.2502 | $148,274 | 19:59:02 20/05/2026 |
| 278 | EasiCoin |
ADA/USDC | $0.2495 | $146,904 | 20:00:08 20/05/2026 |
| 279 |  Coinone |
ADA/KRW | $0.2467 | $146,574 | 19:59:53 20/05/2026 |
| 280 | ASTX |
ADA/USDT | $0.2493 | $143,336 | 20:00:16 20/05/2026 |
| 281 | BingX |
ADA/USDC | $0.2499 | $137,749 | 19:57:08 20/05/2026 |
| 282 | WhiteBIT |
ADA/TRY | $0.2488 | $135,831 | 19:51:10 20/05/2026 |
| 283 |  BlueBit |
ADA/USDT | $0.2498 | $134,964 | 20:00:09 20/05/2026 |
| 284 |  Bitkub |
ADA/THB | $0.2493 | $133,864 | 19:57:08 20/05/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2498 | $131,473 | 19:56:54 20/05/2026 |
| 286 | Niza.io |
ADA/EUR | $0.2497 | $131,457 | 19:54:07 20/05/2026 |
| 287 | BtcTurk | Kripto |
ADA/USDT | $0.2493 | $129,744 | 19:59:23 20/05/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2496 | $129,133 | 20:00:11 20/05/2026 |
| 289 | KoinBX |
ADA/ETH | $0.2495 | $128,150 | 20:00:11 20/05/2026 |
| 290 | Bybit |
ADA/USDC | $0.2494 | $127,933 | 19:54:12 20/05/2026 |
| 291 |  Pacifica |
ADA/USD | $0.2491 | $127,759 | 20:03:15 20/05/2026 |
| 292 | Bitstamp by Robinhood |
ADA/EUR | $0.2497 | $124,572 | 19:59:53 20/05/2026 |
| 293 | MEXC |
ADA/USD1 | $0.2496 | $115,174 | 19:54:16 20/05/2026 |
| 294 | BYDFi |
ADA/USDC | $0.2496 | $112,851 | 19:54:11 20/05/2026 |
| 295 | OKX |
ADA/EUR | $0.2497 | $109,393 | 19:56:24 20/05/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.2494 | $108,957 | 19:51:10 20/05/2026 |
| 297 | Pionex |
ADA/ETH | $0.2499 | $106,882 | 19:57:09 20/05/2026 |
| 298 | WhiteBIT |
ADA/UAH | $0.2467 | $106,736 | 19:51:10 20/05/2026 |
| 299 |  BitoPro |
ADA/TWD | $0.2504 | $106,424 | 19:57:10 20/05/2026 |
| 300 |  Tebbit |
ADA/USDT | $0.2494 | $106,147 | 20:00:16 20/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,349,750 với tỷ giá $0.9048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.