Cardano ADA
Xếp hạng #13
02:04:00 01/06/2026
Giá Cardano (ADA)
$0.2330 -1.72%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9043 | $191,251,900 | 00:57:15 01/06/2026 |
| 2 |  Binance |
ADA/USDT | $0.2328 | $110,385,719 | 00:54:17 01/06/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2328 | $86,228,864 | 00:57:15 01/06/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2332 | $80,206,212 | 01:00:10 01/06/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2329 | $72,350,409 | 00:57:18 01/06/2026 |
| 6 |  idax exchange |
ADA/USDT | $0.2328 | $72,219,186 | 01:00:17 01/06/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2328 | $72,217,709 | 01:00:16 01/06/2026 |
| 8 |  Blockfinex |
ADA/USDT | $0.2328 | $72,217,672 | 01:00:15 01/06/2026 |
| 9 |  WEEX |
ADA/USDT | $0.2328 | $67,193,256 | 00:57:17 01/06/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2329 | $61,323,381 | 00:57:15 01/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2327 | $55,071,366 | 00:57:15 01/06/2026 |
| 12 |  BTSE |
ADA/USDT | $0.2329 | $52,031,597 | 00:57:15 01/06/2026 |
| 13 |  Ju.com |
ADA/USDT | $0.2327 | $50,206,547 | 01:00:15 01/06/2026 |
| 14 |  B2Z Exchange |
ADA/USD | $0.2329 | $50,087,079 | 01:00:15 01/06/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.2328 | $50,065,531 | 01:00:15 01/06/2026 |
| 16 |  Bybit |
ADA/USDT | $0.2329 | $46,689,587 | 00:54:16 01/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.2329 | $46,473,570 | 01:00:16 01/06/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2328 | $45,648,449 | 00:57:16 01/06/2026 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.2329 | $43,586,036 | 01:00:15 01/06/2026 |
| 20 |  AstralX |
ADA/USDT | $0.2345 | $36,494,409 | 17:57:07 30/05/2026 |
| 21 |  BTCC |
ADA/USDT | $0.2330 | $36,198,981 | 00:57:15 01/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2328 | $34,777,912 | 00:54:15 01/06/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.2329 | $32,252,679 | 00:57:15 01/06/2026 |
| 24 |  AscendEX |
ADA/USDT | $0.2330 | $31,420,032 | 00:57:12 01/06/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2329 | $29,084,142 | 00:57:15 01/06/2026 |
| 26 |  IBIT Global |
ADA/USDT | $0.2328 | $27,503,899 | 01:00:17 01/06/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.2328 | $26,815,464 | 01:00:15 01/06/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.2328 | $26,305,668 | 00:57:16 01/06/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2331 | $25,464,524 | 00:57:15 01/06/2026 |
| 30 |  SunX |
ADA/USDT | $0.2330 | $25,282,592 | 01:00:12 01/06/2026 |
| 31 | Deepcoin |
ADA/USDT | $0.2330 | $25,200,111 | 00:57:07 01/06/2026 |
| 32 |  Ulink |
ADA/USDT | $0.2332 | $24,812,002 | 01:00:08 01/06/2026 |
| 33 |  KTX |
ADA/USDT | $0.2329 | $24,554,617 | 01:00:15 01/06/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.2328 | $23,362,845 | 00:57:15 01/06/2026 |
| 35 |  Azbit |
ADA/USDC | $0.2331 | $20,661,974 | 00:57:11 01/06/2026 |
| 36 |  Coinlocally |
ADA/USDT | $0.2328 | $20,083,104 | 00:57:16 01/06/2026 |
| 37 |  BiFinance |
ADA/USDT | $0.2331 | $19,917,249 | 00:57:09 01/06/2026 |
| 38 |  YEX |
ADA/USDT | $0.2328 | $19,868,741 | 01:00:16 01/06/2026 |
| 39 |  CoinP |
ADA/USDT | $0.2323 | $19,825,697 | 01:00:15 01/06/2026 |
| 40 |  CZR Exchange |
ADA/USDT | $0.2329 | $19,232,298 | 01:00:17 01/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.2328 | $19,231,282 | 01:00:15 01/06/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2329 | $19,215,662 | 01:00:16 01/06/2026 |
| 43 |  Gate |
ADA/USDT | $0.2329 | $18,489,561 | 00:57:20 01/06/2026 |
| 44 |  LBank |
ADA/USDT | $0.2329 | $18,294,767 | 00:57:16 01/06/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.2329 | $17,742,191 | 00:57:15 01/06/2026 |
| 46 | Azbit |
ADA/USDT | $0.2331 | $16,784,255 | 00:57:11 01/06/2026 |
| 47 |  Bitbase |
ADA/USDT | $0.2329 | $16,573,249 | 00:54:17 01/06/2026 |
| 48 |  Websea |
ADA/USDT | $0.2328 | $16,488,462 | 00:57:17 01/06/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2326 | $16,407,521 | 00:57:17 01/06/2026 |
| 50 | Binance |
ADA/USDT | $0.2330 | $15,242,335 | 00:53:54 01/06/2026 |
| 51 |  CrypFine |
ADA/USDT | $0.2329 | $14,194,026 | 00:57:15 01/06/2026 |
| 52 | BVOX |
ADA/USDT | $0.2331 | $14,078,738 | 00:57:11 01/06/2026 |
| 53 |  Bitget |
ADA/USDT | $0.2329 | $14,029,166 | 00:54:16 01/06/2026 |
| 54 |  Cofinex |
ADA/USDT | $0.2329 | $13,951,419 | 01:00:15 01/06/2026 |
| 55 | Batonex |
ADA/USDT | $0.2332 | $13,803,829 | 01:00:12 01/06/2026 |
| 56 | idax exchange |
ADA/USDT | $0.2331 | $13,306,194 | 01:00:12 01/06/2026 |
| 57 | WHXEX |
ADA/USDT | $0.2331 | $13,305,923 | 01:00:09 01/06/2026 |
| 58 |  BitMart |
ADA/USDT | $0.2328 | $13,183,721 | 00:57:15 01/06/2026 |
| 59 | Koinbay |
ADA/USDT | $0.2329 | $13,159,716 | 00:57:10 01/06/2026 |
| 60 |  MEXC |
ADA/USDT | $0.2329 | $13,009,095 | 00:57:16 01/06/2026 |
| 61 |  WOO X Pro |
ADA/USDT | $0.2328 | $12,505,214 | 01:00:16 01/06/2026 |
| 62 |  BingX |
ADA/USDT | $0.2328 | $12,126,335 | 00:57:16 01/06/2026 |
| 63 |  Millionero |
ADA/USDT | $0.2329 | $11,390,748 | 01:00:15 01/06/2026 |
| 64 |  Dmex |
ADA/USD | $0.2325 | $10,880,278 | 01:03:16 01/06/2026 |
| 65 | Binance |
ADA/USD | $0.2328 | $10,541,758 | 00:54:50 01/06/2026 |
| 66 |  BitxEX |
ADA/USDT | $0.2330 | $10,189,542 | 01:00:13 01/06/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2329 | $10,061,197 | 01:00:16 01/06/2026 |
| 68 |  Pionex |
ADA/USDT | $0.2331 | $10,044,074 | 00:57:11 01/06/2026 |
| 69 |  BloFin |
ADA/USDT | $0.2328 | $8,968,041 | 00:57:16 01/06/2026 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.2329 | $8,911,105 | 00:57:17 01/06/2026 |
| 71 |  Picol |
ADA/USDT | $0.2332 | $8,854,653 | 01:00:08 01/06/2026 |
| 72 |  Hotcoin |
ADA/USDT | $0.2327 | $8,814,255 | 00:57:17 01/06/2026 |
| 73 |  SuperEx |
ADA/USDT | $0.2334 | $8,276,215 | 01:00:11 01/06/2026 |
| 74 |  UZX |
ADA/USDT | $0.2328 | $8,247,614 | 00:51:15 01/06/2026 |
| 75 | UZX |
ADA/USDT | $0.2331 | $8,050,869 | 00:51:07 01/06/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2331 | $7,984,454 | 01:00:13 01/06/2026 |
| 77 | WOO X Pro |
ADA/USD | $0.2328 | $7,957,058 | 01:00:16 01/06/2026 |
| 78 |  OneEx |
ADA/USDT | $0.2332 | $7,954,244 | 01:00:10 01/06/2026 |
| 79 | BTCC |
ADA/USDT | $0.2331 | $7,605,663 | 00:57:09 01/06/2026 |
| 80 |  4E |
ADA/USDT | $0.2330 | $7,538,524 | 01:00:17 01/06/2026 |
| 81 | Pionex |
ADA/USDT | $0.2328 | $6,996,957 | 00:57:16 01/06/2026 |
| 82 |  Bitrue |
BNB/ADA | $714.28 | $6,909,311 | 00:57:11 01/06/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2329 | $6,903,871 | 01:00:16 01/06/2026 |
| 84 |  Coinflare |
ADA/USDT | $0.2465 | $6,796,475 | 01:00:15 01/06/2026 |
| 85 | BingX |
ADA/USDC | $0.2330 | $6,515,024 | 00:57:16 01/06/2026 |
| 86 |  YUBIT |
ADA/USDT | $0.2328 | $6,508,407 | 00:57:15 01/06/2026 |
| 87 |  Bitbaby |
ADA/USDT | $0.2330 | $6,478,974 | 01:00:16 01/06/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2328 | $6,462,684 | 01:00:15 01/06/2026 |
| 89 | Gate |
ADA/USDT | $0.2331 | $6,379,236 | 00:59:24 01/06/2026 |
| 90 | Bybit |
ADA/USDT | $0.2330 | $6,358,698 | 00:54:11 01/06/2026 |
| 91 | Echobit |
ADA/USDT | $0.2331 | $6,346,806 | 00:57:09 01/06/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2330 | $6,242,876 | 00:56:59 01/06/2026 |
| 93 | BlockFin |
ADA/USDT | $0.2332 | $6,158,743 | 01:00:11 01/06/2026 |
| 94 |  Hibt |
ADA/USDT | $0.2331 | $6,091,555 | 00:51:10 01/06/2026 |
| 95 | AstralX |
ADA/USDT | $0.2342 | $6,088,884 | 17:57:15 30/05/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2331 | $6,034,089 | 00:57:10 01/06/2026 |
| 97 | YEX |
ADA/USD | $0.2329 | $6,022,595 | 01:00:16 01/06/2026 |
| 98 | Bitbase |
ADA/USDT | $0.2330 | $5,974,000 | 00:51:17 01/06/2026 |
| 99 | Binance |
ADA/USDC | $0.2328 | $5,830,108 | 00:54:17 01/06/2026 |
| 100 | Biconomy.com |
ADA/USDT | $0.2330 | $5,762,064 | 00:57:07 01/06/2026 |
| 101 | BitMart |
ADA/USDT | $0.2330 | $5,744,028 | 00:57:08 01/06/2026 |
| 102 |  GroveX |
ADA/USDT | $0.2331 | $5,714,125 | 00:57:10 01/06/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.2333 | $5,642,118 | 00:59:53 01/06/2026 |
| 104 | CrypFine |
ADA/USDT | $0.2346 | $5,543,856 | 15:42:08 29/05/2026 |
| 105 |  Grvt |
ADA/USDT | $0.2323 | $5,464,753 | 00:30:16 01/06/2026 |
| 106 | Millionero |
ADA/USDT | $0.2332 | $5,377,034 | 01:00:08 01/06/2026 |
| 107 | CoinP |
ADA/USDT | $0.2330 | $5,117,277 | 01:00:08 01/06/2026 |
| 108 | Ourbit |
ADA/USDT | $0.2330 | $5,086,603 | 00:54:08 01/06/2026 |
| 109 | Toobit |
ADA/USDT | $0.2331 | $5,014,223 | 00:57:12 01/06/2026 |
| 110 |  Phemex |
ADA/USDT | $0.2330 | $4,938,626 | 00:57:08 01/06/2026 |
| 111 |  Hyperliquid |
ADA/USD | $0.2330 | $4,909,188 | 00:57:27 01/06/2026 |
| 112 |  Upbit |
ADA/KRW | $0.2289 | $4,881,921 | 00:56:53 01/06/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2330 | $4,839,830 | 00:57:07 01/06/2026 |
| 114 |  KCEX |
ADA/USDT | $0.2328 | $4,771,158 | 00:57:15 01/06/2026 |
| 115 | CoinW |
ADA/USDT | $0.2330 | $4,756,067 | 00:57:09 01/06/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.2329 | $4,754,649 | 01:00:18 01/06/2026 |
| 117 |  Kraken |
ADA/USD | $0.2331 | $4,607,420 | 00:59:54 01/06/2026 |
| 118 | EagleX |
ADA/USDT | $0.2331 | $4,604,999 | 01:00:08 01/06/2026 |
| 119 |  WhiteBIT |
ADA/USDT | $0.2331 | $4,486,429 | 00:48:10 01/06/2026 |
| 120 | B2Z Exchange |
ADA/USDT | $0.2330 | $4,153,725 | 01:00:10 01/06/2026 |
| 121 | BITmarkets |
ADA/USDT | $0.2331 | $4,153,556 | 01:00:12 01/06/2026 |
| 122 | BTSE |
ADA/USDT | $0.2331 | $4,141,518 | 00:57:10 01/06/2026 |
| 123 |  AlphaX |
ADA/USDT | $0.2333 | $4,121,660 | 01:00:10 01/06/2026 |
| 124 |  KuCoin |
ADA/USDT | $0.2329 | $3,962,932 | 00:57:20 01/06/2026 |
| 125 | WOO X Pro |
ADA/USDT | $0.2331 | $3,811,665 | 01:00:09 01/06/2026 |
| 126 | KuCoin |
ADA/USDT | $0.2331 | $3,753,553 | 00:58:53 01/06/2026 |
| 127 | BloFin |
ADA/USDT | $0.2330 | $3,690,003 | 00:54:07 01/06/2026 |
| 128 | Bitbase |
ADA/USDC | $0.2330 | $3,613,689 | 00:51:17 01/06/2026 |
| 129 | MEXC |
ADA/USDT | $0.2329 | $3,343,736 | 00:57:08 01/06/2026 |
| 130 | BITmarkets |
ADA/USD | $0.2333 | $3,328,055 | 01:00:12 01/06/2026 |
| 131 | B2Z Exchange |
ADA/USD | $0.2333 | $3,328,055 | 01:00:10 01/06/2026 |
| 132 |  AllinX |
ADA/USDT | $0.2332 | $3,254,676 | 01:00:07 01/06/2026 |
| 133 |  BitGW Exchange |
ADA/USDT | $0.2331 | $3,227,452 | 01:00:07 01/06/2026 |
| 134 | WEEX |
ADA/USDT | $0.2331 | $3,085,718 | 00:57:10 01/06/2026 |
| 135 |  XXKK |
ADA/USDT | $0.2335 | $3,080,094 | 00:54:07 01/06/2026 |
| 136 |  Gems Trade |
ADA/USDT | $0.2331 | $3,056,309 | 00:51:13 01/06/2026 |
| 137 |  OKX |
ADA/USDT | $0.2330 | $3,048,842 | 00:56:24 01/06/2026 |
| 138 | Tapbit |
ADA/USDT | $0.2329 | $2,890,351 | 00:57:08 01/06/2026 |
| 139 | AlphaX |
ADA/USDT | $0.2330 | $2,792,223 | 01:00:19 01/06/2026 |
| 140 | Bitget |
ADA/USDT | $0.2330 | $2,759,735 | 00:54:07 01/06/2026 |
| 141 | Phemex |
ADA/USDT | $0.2329 | $2,730,317 | 00:57:17 01/06/2026 |
| 142 |  Extended |
ADA/USD | $0.2331 | $2,618,617 | 01:03:16 01/06/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2330 | $2,541,000 | 00:57:10 01/06/2026 |
| 144 | LBank |
ADA/USDT | $0.2330 | $2,466,872 | 00:57:11 01/06/2026 |
| 145 | BitradeX |
ADA/USDT | $0.2330 | $2,389,469 | 00:54:07 01/06/2026 |
| 146 | CoinMy |
ADA/USDT | $0.2331 | $2,347,410 | 01:00:11 01/06/2026 |
| 147 | Aivora Exchange |
ADA/USDT | $0.2332 | $2,342,963 | 01:00:08 01/06/2026 |
| 148 |  HTX |
ADA/USDT | $0.2331 | $2,236,590 | 00:59:54 01/06/2026 |
| 149 |  LATOKEN |
ADA/USDT | $0.2331 | $2,186,314 | 00:57:07 01/06/2026 |
| 150 | YEX |
ADA/USDT | $0.2331 | $2,177,160 | 01:00:12 01/06/2026 |
| 151 | Coinlocally |
ADA/USDT | $0.2331 | $2,156,854 | 01:00:10 01/06/2026 |
| 152 |  Coinbase International Exchange |
ADA/USDC | $0.2330 | $1,966,129 | 01:00:15 01/06/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2328 | $1,894,069 | 01:00:20 01/06/2026 |
| 154 | Bitrue |
ADA/USDT | $0.2328 | $1,775,093 | 00:57:16 01/06/2026 |
| 155 | Binance |
ADA/USDC | $0.2330 | $1,733,233 | 00:56:42 01/06/2026 |
| 156 | TruBit Pro Exchange |
ADA/USDT | $0.2331 | $1,728,361 | 01:00:11 01/06/2026 |
| 157 | OrangeX |
ADA/USDT | $0.2331 | $1,650,368 | 00:57:07 01/06/2026 |
| 158 | GroveX |
ADA/FDUSD | $0.2332 | $1,601,672 | 00:57:10 01/06/2026 |
| 159 | BlockFin |
ADA/USDC | $0.2331 | $1,576,599 | 01:00:11 01/06/2026 |
| 160 | Bybit |
ADA/USD | $0.2327 | $1,559,183 | 00:54:16 01/06/2026 |
| 161 |  ASTX |
ADA/USDT | $0.2330 | $1,519,264 | 01:00:12 01/06/2026 |
| 162 |  AEGET |
ADA/USDT | $0.2332 | $1,518,998 | 01:00:09 01/06/2026 |
| 163 | Hotcoin |
ADA/USDT | $0.2332 | $1,501,633 | 00:51:10 01/06/2026 |
| 164 |  ApeX Omni |
ADA/USDT | $0.2322 | $1,497,563 | 01:03:17 01/06/2026 |
| 165 |  Bithumb |
ADA/KRW | $0.2289 | $1,478,639 | 00:59:54 01/06/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2330 | $1,419,354 | 01:00:12 01/06/2026 |
| 167 |  Bitvavo |
ADA/EUR | $0.2331 | $1,391,810 | 00:57:08 01/06/2026 |
| 168 |  FMFW.io |
ADA/USD | $0.2335 | $1,367,135 | 00:54:08 01/06/2026 |
| 169 |  Mandala Exchange |
ADA/USDT | $0.2331 | $1,364,932 | 01:00:09 01/06/2026 |
| 170 |  HitBTC |
ADA/USDT | $0.2331 | $1,364,926 | 01:00:07 01/06/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.2331 | $1,364,913 | 01:00:08 01/06/2026 |
| 172 |  Changelly PRO |
ADA/USDT | $0.2331 | $1,360,965 | 00:57:08 01/06/2026 |
| 173 | DigiFinex |
ADA/USDT | $0.2330 | $1,344,308 | 00:57:07 01/06/2026 |
| 174 | Binance |
ADA/JPY | $0.2331 | $1,297,712 | 00:56:42 01/06/2026 |
| 175 |  Ekbit |
ADA/USDT | $0.2329 | $1,280,800 | 01:00:27 01/06/2026 |
| 176 |  Crypto.com Exchange |
ADA/USDT | $0.2330 | $1,275,726 | 00:57:08 01/06/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2330 | $1,266,699 | 00:54:07 01/06/2026 |
| 178 | Crypto.com Exchange |
ADA/USD | $0.2331 | $1,244,896 | 00:57:08 01/06/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.2328 | $1,194,857 | 00:51:07 01/06/2026 |
| 180 |  Niza.io |
ADA/USD | $0.2330 | $1,168,045 | 00:57:09 01/06/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.2328 | $1,132,238 | 00:57:18 01/06/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2330 | $1,003,937 | 00:57:07 01/06/2026 |
| 183 | HTX |
ADA/USDT | $0.2329 | $990,291 | 00:57:17 01/06/2026 |
| 184 | Bitcastle |
ADA/USDT | $0.2330 | $948,410 | 01:00:12 01/06/2026 |
| 185 | BloFin |
ADA/USDC | $0.2327 | $946,552 | 00:54:07 01/06/2026 |
| 186 |  OneBullEx |
ADA/USDT | $0.2743 | $926,259 | 00:57:12 01/06/2026 |
| 187 | KCEX |
ADA/USDC | $0.2328 | $917,649 | 00:57:15 01/06/2026 |
| 188 | WhiteBIT |
ADA/WBT | $0.2333 | $917,063 | 00:48:10 01/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.2331 | $900,199 | 01:00:12 01/06/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2328 | $848,803 | 01:00:16 01/06/2026 |
| 191 |  CoinEx |
ADA/USDT | $0.2331 | $833,755 | 00:59:53 01/06/2026 |
| 192 | Toobit |
ADA/USDC | $0.2329 | $802,001 | 00:57:15 01/06/2026 |
| 193 |  Lighter |
ADA/USDC | $0.2329 | $709,492 | 00:57:15 01/06/2026 |
| 194 | BitMart |
ADA/USDC | $0.2330 | $701,779 | 00:57:08 01/06/2026 |
| 195 | BingX |
ADA/USDT | $0.2330 | $697,451 | 00:57:08 01/06/2026 |
| 196 |  Dex-Trade |
ADA/USDT | $0.2329 | $693,611 | 00:45:08 01/06/2026 |
| 197 | Bitbaby |
ADA/USDT | $0.2332 | $690,510 | 01:00:12 01/06/2026 |
| 198 | BITmarkets |
ADA/USDC | $0.2333 | $688,344 | 01:00:12 01/06/2026 |
| 199 | B2Z Exchange |
ADA/USDC | $0.2333 | $688,344 | 01:00:10 01/06/2026 |
| 200 |  Bitunix |
ADA/USD | $0.2329 | $687,590 | 00:57:17 01/06/2026 |
| 201 |  EXMO |
ADA/USDT | $0.2329 | $673,788 | 00:57:12 01/06/2026 |
| 202 |  EXMO.ME |
ADA/USDT | $0.2329 | $673,262 | 01:00:08 01/06/2026 |
| 203 |  CoinTR |
ADA/USDT | $0.2337 | $647,266 | 01:00:11 01/06/2026 |
| 204 | 4E |
ADA/USDT | $0.2329 | $644,019 | 01:00:16 01/06/2026 |
| 205 | Bitrue |
ADA/USDT | $0.2331 | $605,278 | 00:57:11 01/06/2026 |
| 206 | EasiCoin |
ADA/USDT | $0.2331 | $601,895 | 01:00:10 01/06/2026 |
| 207 | Millionero |
ADA/USDC | $0.2330 | $589,814 | 01:00:08 01/06/2026 |
| 208 | EXMO |
ADA/USDC | $0.2331 | $588,247 | 00:57:12 01/06/2026 |
| 209 | Bitrue |
TRX/ADA | $0.3490 | $586,586 | 00:57:11 01/06/2026 |
| 210 | EXMO.ME |
ADA/USDC | $0.2330 | $586,114 | 01:00:08 01/06/2026 |
| 211 |  EdgeX |
ADA/USD | $0.2325 | $573,695 | 01:03:15 01/06/2026 |
| 212 | EXMO |
ADA/USD | $0.2401 | $554,341 | 00:57:12 01/06/2026 |
| 213 |  Paribu |
ADA/TRY | $0.2345 | $509,301 | 00:59:53 01/06/2026 |
| 214 | MGBX |
ADA/USDT | $0.2331 | $502,873 | 00:57:10 01/06/2026 |
| 215 |  Bitstamp by Robinhood |
ADA/USD | $0.2330 | $501,258 | 00:59:23 01/06/2026 |
| 216 | CoinTR |
ADA/TRY | $0.2342 | $495,186 | 01:00:11 01/06/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.2330 | $493,839 | 01:00:15 01/06/2026 |
| 218 | BitTap |
ADA/USDT | $0.2329 | $493,326 | 00:57:07 01/06/2026 |
| 219 | Bitrue |
SOL/ADA | $81.74 | $476,171 | 00:57:11 01/06/2026 |
| 220 | Kraken |
ADA/EUR | $0.2333 | $466,047 | 00:59:54 01/06/2026 |
| 221 |  Bit2Me |
ADA/EUR | $0.2332 | $462,516 | 00:57:09 01/06/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2326 | $455,725 | 01:03:17 01/06/2026 |
| 223 |  KoinBX |
ADA/BTC | $0.2333 | $426,009 | 01:00:10 01/06/2026 |
| 224 | Binance |
ADA/EUR | $0.2331 | $424,461 | 00:56:42 01/06/2026 |
| 225 |  Nivex |
ADA/USDT | $0.2331 | $422,709 | 01:00:10 01/06/2026 |
| 226 | Phemex |
ADA/USDC | $0.2328 | $408,794 | 00:57:17 01/06/2026 |
| 227 | Bitunix |
ADA/USDT | $0.2329 | $402,231 | 00:57:09 01/06/2026 |
| 228 | Binance |
ADA/TRY | $0.2342 | $398,295 | 00:56:42 01/06/2026 |
| 229 |  ICRYPEX |
ADA/USDT | $0.2321 | $391,105 | 01:00:07 01/06/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2331 | $388,497 | 00:57:11 01/06/2026 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.2324 | $388,357 | 00:30:18 01/06/2026 |
| 232 | KoinBX |
ADA/USDT | $0.2332 | $382,531 | 01:00:10 01/06/2026 |
| 233 |  BigONE |
ADA/USDT | $0.2332 | $378,451 | 00:45:09 01/06/2026 |
| 234 | Coinbase Exchange |
ADA/EUR | $0.2333 | $372,724 | 00:56:30 01/06/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.09930 | $361,785 | 00:57:11 01/06/2026 |
| 236 | KCEX |
ADA/USDT | $0.2330 | $361,593 | 00:57:09 01/06/2026 |
| 237 |  Minswap v2 |
ADA/NIGHT | $0.2333 | $358,612 | 00:51:01 01/06/2026 |
| 238 |  BitDelta |
ADA/USDC | $0.2330 | $356,049 | 00:57:10 01/06/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.2330 | $350,112 | 00:57:16 01/06/2026 |
| 240 | Bitget |
ADA/USD | $0.2331 | $331,712 | 00:54:16 01/06/2026 |
| 241 | Cofinex |
ADA/USD | $0.2328 | $330,060 | 01:00:15 01/06/2026 |
| 242 | Bitbaby |
ADA/USDC | $0.2329 | $316,414 | 01:00:16 01/06/2026 |
| 243 | SunX |
ADA/USDT | $0.2329 | $307,701 | 01:00:17 01/06/2026 |
| 244 |  SunX |
ADA/USDT | $0.2324 | $306,464 | 01:03:15 01/06/2026 |
| 245 | Pionex |
ADA/BTC | $0.2333 | $301,104 | 00:57:11 01/06/2026 |
| 246 | Bybit |
ADA/EUR | $0.2335 | $299,576 | 00:54:11 01/06/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.2342 | $289,544 | 00:57:10 01/06/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2331 | $280,403 | 01:00:07 01/06/2026 |
| 249 | Phemex |
ADA/USDC | $0.2329 | $268,818 | 00:57:08 01/06/2026 |
| 250 | KoinBX |
ADA/ETH | $0.2332 | $260,727 | 01:00:10 01/06/2026 |
| 251 | WHXEX |
ADA/USDC | $0.2330 | $260,696 | 00:51:08 01/06/2026 |
| 252 | idax exchange |
ADA/USDC | $0.2330 | $258,648 | 01:00:12 01/06/2026 |
| 253 | Pionex |
ADA/BTC | $0.2328 | $258,534 | 00:57:16 01/06/2026 |
| 254 | MEXC |
ADA/USD | $0.2329 | $258,364 | 00:57:16 01/06/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2332 | $240,478 | 00:57:11 01/06/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2331 | $239,036 | 00:57:11 01/06/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.2332 | $238,583 | 01:00:09 01/06/2026 |
| 258 |  Coincall |
ADA/USD | $0.2323 | $234,775 | 01:03:16 01/06/2026 |
| 259 |  Blynex |
ADA/USDT | $0.2284 | $227,861 | 00:57:07 01/06/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2329 | $225,582 | 01:00:16 01/06/2026 |
| 261 |  CriptoSwaps |
ADA/USDT | $0.2331 | $224,514 | 00:57:16 01/06/2026 |
| 262 | WEEX |
ADA/USDC | $0.2330 | $223,811 | 00:57:10 01/06/2026 |
| 263 | HitBTC |
ADA/USDT | $0.2329 | $220,667 | 01:00:15 01/06/2026 |
| 264 | Mandala Exchange |
ADA/USDT | $0.2329 | $220,667 | 01:00:15 01/06/2026 |
| 265 | Gleec BTC |
ADA/USDT | $0.2329 | $220,667 | 01:00:15 01/06/2026 |
| 266 | Pionex |
ADA/ETH | $0.2328 | $220,645 | 00:57:16 01/06/2026 |
| 267 |  BtcTurk | Kripto |
ADA/TRY | $0.2344 | $219,504 | 00:59:23 01/06/2026 |
| 268 | WhiteBIT |
ADA/USDC | $0.2329 | $214,786 | 00:48:10 01/06/2026 |
| 269 |  BitMEX |
ADA/USD | $0.2332 | $207,546 | 00:57:16 01/06/2026 |
| 270 | AscendEX |
ADA/USD | $0.2329 | $203,079 | 00:57:12 01/06/2026 |
| 271 | Binance |
ADA/BTC | $0.2333 | $195,076 | 00:56:42 01/06/2026 |
| 272 | Bit2Me |
ADA/USDC | $0.2330 | $190,793 | 00:57:09 01/06/2026 |
| 273 |  Bitbank |
ADA/JPY | $0.2328 | $190,654 | 00:57:09 01/06/2026 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.2330 | $187,514 | 00:57:15 01/06/2026 |
| 275 |  Coinone |
ADA/KRW | $0.2284 | $179,767 | 00:59:31 01/06/2026 |
| 276 | OKX |
ADA/USD | $0.2330 | $177,809 | 00:56:24 01/06/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2348 | $175,829 | 01:00:11 01/06/2026 |
| 278 |  Bitkub |
ADA/THB | $0.2328 | $169,203 | 00:57:08 01/06/2026 |
| 279 | KCEX |
ADA/USDC | $0.2330 | $168,589 | 00:57:09 01/06/2026 |
| 280 |  IndoEx |
ADA/USDT | $0.2331 | $166,595 | 01:00:08 01/06/2026 |
| 281 | Pionex |
ADA/ETH | $0.2331 | $166,587 | 00:57:11 01/06/2026 |
| 282 | Hibt |
ADA/USDC | $0.2331 | $161,552 | 00:51:10 01/06/2026 |
| 283 | KuCoin |
ADA/USDC | $0.2332 | $159,465 | 00:58:53 01/06/2026 |
| 284 | ZKE |
ADA/USDC | $0.2330 | $155,203 | 01:00:13 01/06/2026 |
| 285 | MEXC |
ADA/USDC | $0.2328 | $154,049 | 00:57:16 01/06/2026 |
| 286 | Kraken |
ADA/USDT | $0.2330 | $151,370 | 00:59:54 01/06/2026 |
| 287 | Cofinex |
ADA/USDC | $0.2328 | $149,813 | 01:00:15 01/06/2026 |
| 288 | Paribu |
ADA/USDT | $0.2331 | $146,334 | 00:59:53 01/06/2026 |
| 289 |  C-Patex |
ADA/USDT | $0.2330 | $146,104 | 00:57:07 01/06/2026 |
| 290 | Picol |
ADA/ETH | $0.2330 | $145,644 | 01:00:08 01/06/2026 |
| 291 |  Aster |
ADA/USDT | $0.2330 | $141,283 | 00:54:15 01/06/2026 |
| 292 | Bitunix |
ADA/USDC | $0.2329 | $139,891 | 00:57:17 01/06/2026 |
| 293 | Bybit |
ADA/USDC | $0.2330 | $131,736 | 00:54:11 01/06/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2330 | $130,920 | 00:54:08 01/06/2026 |
| 295 | YEX |
ADA/USDC | $0.2330 | $128,225 | 01:00:12 01/06/2026 |
| 296 |  BlueBit |
ADA/USDT | $0.2331 | $124,134 | 01:00:11 01/06/2026 |
| 297 | HTX |
ADA/USD | $0.2356 | $123,975 | 00:57:17 01/06/2026 |
| 298 |  MAX Exchange |
ADA/TWD | $0.2335 | $122,826 | 00:57:07 01/06/2026 |
| 299 | Kraken |
ADA/USDC | $0.2333 | $122,494 | 00:59:25 01/06/2026 |
| 300 |  Uniswap v3 (BSC) |
ADA/USDT | $0.2332 | $119,691 | 00:45:25 01/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 01/06/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,251,900 với tỷ giá $0.9043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.