Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,545,257,921,404 Khối lượng (24h): $111,159,985,555 Thị phần: BTC: 59.4%, ETH: 11.0%
Cardano (ADA)Cardano ADA
Xếp hạng #12 19:49:00 19/04/2026
Giá Cardano (ADA)
$0.2480 -1.19%
0.000003284 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2450 Cao: $0.2532

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
2 Koinbay Koinbay ADA/USDT $0.9058 $191,565,124 18:57:15 19/04/2026
3 Binance Binance ADA/USDT $0.2476 $135,052,670 18:54:16 19/04/2026
4 OrangeX OrangeX ADA/USDT $0.2474 $103,198,038 18:57:15 19/04/2026
5 Batonex Batonex ADA/USDT $0.2471 $88,767,383 19:00:15 19/04/2026
6 CoinW CoinW ADA/USDT $0.2475 $83,475,544 18:57:17 19/04/2026
7 AIA Exchange AIA Exchange ADA/USDT $0.2475 $77,157,027 19:00:08 19/04/2026
8 WhiteBIT WhiteBIT ADA/USDT $0.2474 $75,363,999 18:54:15 19/04/2026
9 BTSE BTSE ADA/USDT $0.2474 $68,310,560 18:57:15 19/04/2026
10 Ju.com Ju.com ADA/USDT $0.2474 $67,752,711 18:57:15 19/04/2026
11 BVOX BVOX ADA/USDT $0.2472 $67,169,225 18:57:15 19/04/2026
12 IBIT Global IBIT Global ADA/USDT $0.2473 $67,021,460 19:00:18 19/04/2026
13 B2Z Exchange B2Z Exchange ADA/USD $0.2472 $65,416,114 19:00:15 19/04/2026
14 BITmarkets BITmarkets ADA/USDT $0.2471 $65,394,495 19:00:15 19/04/2026
15 BTCC BTCC ADA/USDT $0.2475 $59,943,355 18:57:16 19/04/2026
16 idax exchange idax exchange ADA/USDT $0.2471 $55,896,394 19:00:17 19/04/2026
17 WHXEX WHXEX ADA/USDT $0.2471 $55,894,894 19:00:16 19/04/2026
18 Toobit Toobit ADA/USDT $0.2475 $54,080,865 18:57:16 19/04/2026
19 Bybit Bybit ADA/USDT $0.2476 $53,275,212 18:54:16 19/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2472 $52,678,827 19:00:15 19/04/2026
21 Echobit Echobit ADA/USDT $0.2475 $45,767,929 18:57:16 19/04/2026
22 BiKing BiKing ADA/USDT $0.2472 $43,552,211 19:00:18 19/04/2026
23 BiFinance BiFinance ADA/USDT $0.2475 $42,831,411 18:57:09 19/04/2026
24 BitradeX BitradeX ADA/USDT $0.2472 $41,311,234 18:48:15 19/04/2026
25 KTX KTX ADA/USDT $0.2471 $39,438,727 19:00:15 19/04/2026
26 MEXC MEXC ADA/USDT $0.2474 $35,796,112 18:57:15 19/04/2026
27 Tapbit Tapbit ADA/USDT $0.2476 $33,352,528 18:57:15 19/04/2026
28 AstralX AstralX ADA/USDT $0.2475 $32,888,499 19:00:10 19/04/2026
29 AscendEX AscendEX ADA/USDT $0.2479 $32,043,199 18:54:11 19/04/2026
30 Ourbit Ourbit ADA/USDT $0.2474 $26,162,866 18:57:16 19/04/2026
31 Gate Gate ADA/USDT $0.2476 $25,954,657 18:54:19 19/04/2026
32 SunX SunX ADA/USDT $0.2475 $25,293,779 19:00:07 19/04/2026
33 Ulink Ulink ADA/USDT $0.2475 $25,293,779 19:00:08 19/04/2026
34 Deepcoin Deepcoin ADA/USDT $0.2475 $25,146,027 18:57:07 19/04/2026
35 Binance Binance ADA/USDT $0.2475 $24,217,830 18:56:54 19/04/2026
36 BlockFin BlockFin ADA/USDT $0.2472 $22,514,325 19:00:15 19/04/2026
37 Zoomex Zoomex ADA/USDT $0.2475 $21,988,681 18:57:15 19/04/2026
38 CoinP CoinP ADA/USDT $0.2470 $20,200,676 19:00:15 19/04/2026
39 Websea Websea ADA/USDT $0.2475 $20,159,846 18:57:17 19/04/2026
40 BVOX BVOX ADA/USDT $0.2475 $20,137,108 18:57:09 19/04/2026
41 MGBX MGBX ADA/USDT $0.2474 $19,569,208 19:00:16 19/04/2026
42 Batonex Batonex ADA/USDT $0.2474 $19,158,226 19:00:12 19/04/2026
43 CrypFine CrypFine ADA/USDT $0.2476 $18,334,468 18:57:17 19/04/2026
44 Bitget Bitget ADA/USDT $0.2477 $18,317,662 18:54:16 19/04/2026
45 Cofinex Cofinex ADA/USDT $0.2473 $18,242,765 19:00:24 19/04/2026
46 Coinlocally Coinlocally ADA/USDT $0.2471 $18,043,330 19:00:16 19/04/2026
47 LBank LBank ADA/USDT $0.2475 $17,896,906 18:57:15 19/04/2026
48 YEX YEX ADA/USDT $0.2471 $17,595,681 19:00:16 19/04/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2471 $15,951,079 19:00:17 19/04/2026
50 Pionex Pionex ADA/USDT $0.2476 $15,774,923 18:57:12 19/04/2026
51 Aivora Exchange Aivora Exchange ADA/USDT $0.2472 $15,364,274 19:00:15 19/04/2026
52 BingX BingX ADA/USDT $0.2475 $14,846,652 18:57:16 19/04/2026
53 WEEX WEEX ADA/USDT $0.2474 $14,305,389 18:57:16 19/04/2026
54 Picol Picol ADA/USDT $0.2475 $13,926,657 19:00:07 19/04/2026
55 CoinW CoinW ADA/USDT $0.2477 $13,407,320 18:57:07 19/04/2026
56 BitMart BitMart ADA/USDT $0.2474 $13,362,140 18:57:15 19/04/2026
57 WEEX WEEX ADA/USDT $0.2475 $13,222,545 18:57:08 19/04/2026
58 SuperEx SuperEx ADA/USDT $0.2477 $12,935,382 19:00:09 19/04/2026
59 UZX UZX ADA/USDT $0.2475 $12,558,656 18:57:11 19/04/2026
60 NovaEx NovaEx ADA/USD $0.2473 $12,458,246 19:00:16 19/04/2026
61 Hotcoin Hotcoin ADA/USDT $0.2474 $12,163,375 18:57:20 19/04/2026
62 BTCC BTCC ADA/USDT $0.2477 $12,151,708 18:57:08 19/04/2026
63 NovaEx NovaEx ADA/USDT $0.2472 $12,073,041 19:00:16 19/04/2026
64 4E 4E ADA/USDT $0.2473 $11,979,033 19:00:11 19/04/2026
65 VOOX Exchange VOOX Exchange ADA/USDT $0.2474 $11,892,462 18:57:18 19/04/2026
66 WHXEX WHXEX ADA/USDT $0.2474 $11,760,334 19:00:10 19/04/2026
67 idax exchange idax exchange ADA/USDT $0.2474 $11,760,252 19:00:09 19/04/2026
68 Koinbay Koinbay ADA/USDT $0.2475 $11,747,348 18:57:08 19/04/2026
69 EasiCoin EasiCoin ADA/USDT $0.2472 $11,243,380 19:00:16 19/04/2026
70 KuCoin KuCoin ADA/USDT $0.2476 $10,971,059 18:57:18 19/04/2026
71 UZX UZX ADA/USDT $0.2475 $10,916,211 18:57:15 19/04/2026
72 Bitop Bitop ADA/USDT $0.2472 $10,844,024 19:00:15 19/04/2026
73 Millionero Millionero ADA/USDT $0.2472 $10,603,044 19:00:15 19/04/2026
74 Dmex Dmex ADA/USD $0.2474 $10,466,047 19:03:16 19/04/2026
75 EagleX EagleX ADA/USDT $0.2471 $10,297,182 19:00:15 19/04/2026
76 AscendEX AscendEX ADA/USDT $0.2476 $9,561,266 18:54:15 19/04/2026
77 DigiFinex DigiFinex ADA/USDT $0.2472 $8,852,752 19:00:15 19/04/2026
78 OneEx OneEx ADA/USDT $0.2475 $8,739,825 19:00:10 19/04/2026
79 Azbit Azbit ADA/USDT $0.2476 $8,615,258 18:57:07 19/04/2026
80 Pionex Pionex ADA/USDT $0.2475 $8,548,729 18:57:16 19/04/2026
81 BitxEX BitxEX ADA/USDT $0.2475 $8,510,490 19:00:11 19/04/2026
82 XT.COM XT.COM ADA/USDT $0.2475 $8,469,120 18:57:08 19/04/2026
83 BlockFin BlockFin ADA/USDT $0.2473 $8,462,349 19:00:07 19/04/2026
84 ASTX ASTX ADA/USDT $0.2475 $8,450,954 19:00:08 19/04/2026
85 Binance Binance ADA/USD $0.2475 $8,374,037 18:54:51 19/04/2026
86 Bitbaby Bitbaby ADA/USDT $0.2476 $8,318,472 18:57:25 19/04/2026
87 Ourbit Ourbit ADA/USDT $0.2476 $7,980,979 18:57:07 19/04/2026
88 Biconomy.com Biconomy.com ADA/USDT $0.2474 $7,913,079 18:57:15 19/04/2026
89 Binance Binance ADA/USDC $0.2477 $7,888,679 18:54:16 19/04/2026
90 4E 4E ADA/USDT $0.2472 $7,868,090 19:00:15 19/04/2026
91 YUBIT YUBIT ADA/USDT $0.2474 $7,630,992 18:57:15 19/04/2026
92 LBank LBank ADA/USDT $0.2477 $7,492,922 18:57:12 19/04/2026
93 ZKE ZKE ADA/USDT $0.2474 $7,056,202 19:00:12 19/04/2026
94 Echobit Echobit ADA/USDT $0.2475 $6,945,997 18:57:08 19/04/2026
95 Poloniex Poloniex ADA/USDT $0.2473 $6,668,094 18:59:54 19/04/2026
96 KuCoin KuCoin ADA/USDT $0.2476 $6,512,812 18:55:56 19/04/2026
97 CrypFine CrypFine ADA/USDT $0.2475 $6,504,001 18:57:13 19/04/2026
98 YUBIT YUBIT ADA/USDT $0.2475 $6,353,058 18:57:11 19/04/2026
99 HTX HTX ADA/USDT $0.2473 $6,343,581 18:57:19 19/04/2026
100 EagleX EagleX ADA/USDT $0.2474 $6,313,672 19:00:10 19/04/2026
101 BitGW Exchange BitGW Exchange ADA/USDT $0.2475 $6,269,560 19:00:16 19/04/2026
102 Coinbase Exchange Coinbase Exchange ADA/USD $0.2477 $6,261,281 18:56:59 19/04/2026
103 CoinP CoinP ADA/USDT $0.2474 $6,230,980 19:00:07 19/04/2026
104 Upbit Upbit ADA/KRW $0.2508 $6,192,508 18:56:54 19/04/2026
105 WhiteBIT WhiteBIT ADA/USDT $0.2479 $5,979,347 18:54:10 19/04/2026
106 Phemex Phemex ADA/USDT $0.2476 $5,960,211 18:57:12 19/04/2026
107 OKX OKX ADA/USDT $0.2477 $5,948,449 18:56:24 19/04/2026
108 Gems Trade Gems Trade ADA/USDT $0.2474 $5,930,837 19:00:11 19/04/2026
109 KCEX KCEX ADA/USDT $0.2475 $5,797,752 18:57:15 19/04/2026
110 Grvt Grvt ADA/USDT $0.2476 $5,779,147 18:57:16 19/04/2026
111 BitMart BitMart ADA/USDT $0.2475 $5,729,336 18:57:07 19/04/2026
112 Gate Gate ADA/USDT $0.2475 $5,666,100 18:56:24 19/04/2026
113 Millionero Millionero ADA/USDT $0.2475 $5,651,346 19:00:10 19/04/2026
114 NovaEx NovaEx ADA/USDT $0.2474 $5,579,241 19:00:10 19/04/2026
115 Aivora Exchange Aivora Exchange ADA/USDT $0.2474 $5,527,768 19:00:08 19/04/2026
116 MEXC MEXC ADA/USDT $0.2476 $5,472,905 18:57:12 19/04/2026
117 XXKK XXKK ADA/USDT $0.2474 $5,431,336 19:00:07 19/04/2026
118 Bitget Bitget ADA/USDT $0.2478 $5,368,922 18:54:12 19/04/2026
119 B2Z Exchange B2Z Exchange ADA/USDT $0.2473 $5,316,176 19:00:08 19/04/2026
120 BTSE BTSE ADA/USDT $0.2476 $5,302,985 18:57:11 19/04/2026
121 Biconomy.com Biconomy.com ADA/USDT $0.2475 $5,133,242 18:57:11 19/04/2026
122 BITmarkets BITmarkets ADA/USDT $0.2476 $5,114,214 19:00:12 19/04/2026
123 BloFin BloFin ADA/USDT $0.2475 $5,071,799 18:57:07 19/04/2026
124 Hibt Hibt ADA/USDT $0.2477 $5,053,168 18:57:08 19/04/2026
125 Bitcastle Bitcastle ADA/USDT $0.2472 $5,051,930 19:00:19 19/04/2026
126 Extended Extended ADA/USD $0.2475 $4,849,925 19:03:16 19/04/2026
127 YEX YEX ADA/USD $0.2472 $4,629,498 19:00:16 19/04/2026
128 BITmarkets BITmarkets ADA/USD $0.2475 $4,600,088 19:00:12 19/04/2026
129 B2Z Exchange B2Z Exchange ADA/USD $0.2475 $4,597,848 19:00:08 19/04/2026
130 Tapbit Tapbit ADA/USDT $0.2475 $4,459,554 18:57:11 19/04/2026
131 Hotcoin Hotcoin ADA/USDT $0.2477 $4,414,247 18:57:04 19/04/2026
132 Bybit Bybit ADA/USDT $0.2477 $4,375,292 18:54:12 19/04/2026
133 AstralX AstralX ADA/USDT $0.2472 $4,340,996 19:00:15 19/04/2026
134 Coinflare Coinflare ADA/USDT $0.2473 $4,052,003 19:00:15 19/04/2026
135 GroveX GroveX ADA/USDT $0.2474 $3,873,598 19:00:08 19/04/2026
136 BitradeX BitradeX ADA/USDT $0.2476 $3,766,541 18:51:12 19/04/2026
137 Binance Binance ADA/USDC $0.2475 $3,641,616 18:56:54 19/04/2026
138 HTX HTX ADA/USDT $0.2475 $3,606,784 18:59:54 19/04/2026
139 YEX YEX ADA/USDT $0.2473 $3,455,259 19:00:12 19/04/2026
140 Bitvavo Bitvavo ADA/EUR $0.2482 $3,451,404 18:57:08 19/04/2026
141 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2476 $3,350,337 18:57:12 19/04/2026
142 Coinlocally Coinlocally ADA/USDT $0.2474 $3,340,914 19:00:07 19/04/2026
143 Phemex Phemex ADA/USDT $0.2474 $3,128,962 18:57:15 19/04/2026
144 Hyperliquid Hyperliquid ADA/USD $0.2472 $3,069,843 18:57:26 19/04/2026
145 OrangeX OrangeX ADA/USDT $0.2476 $2,777,008 18:57:07 19/04/2026
146 BitTap BitTap ADA/USDT $0.2471 $2,564,212 19:00:17 19/04/2026
147 DigiFinex DigiFinex ADA/USDT $0.2477 $2,542,057 18:54:10 19/04/2026
148 Bitrue Bitrue ADA/USDT $0.2477 $2,485,319 18:57:16 19/04/2026
149 CoinUp.io CoinUp.io ADA/USDT $0.2475 $2,413,563 18:57:12 19/04/2026
150 BlockFin BlockFin ADA/USDC $0.2476 $2,374,741 19:00:07 19/04/2026
151 ApeX Omni ApeX Omni ADA/USDT $0.2473 $2,349,283 19:00:16 19/04/2026
152 LATOKEN LATOKEN ADA/USDT $0.2474 $2,256,283 18:54:11 19/04/2026
153 AllinX AllinX ADA/USDT $0.2474 $2,216,803 19:00:10 19/04/2026
154 Toobit Toobit ADA/USDT $0.2476 $2,212,692 18:57:10 19/04/2026
155 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2474 $2,109,681 19:00:16 19/04/2026
156 GroveX GroveX ADA/FDUSD $0.2476 $2,090,744 19:00:08 19/04/2026
157 Bithumb Bithumb ADA/KRW $0.2508 $2,037,965 18:59:53 19/04/2026
158 BloFin BloFin ADA/USDT $0.2474 $1,980,927 18:57:16 19/04/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.2475 $1,964,066 19:00:08 19/04/2026
160 Gleec BTC Gleec BTC ADA/USDT $0.2475 $1,963,982 19:00:13 19/04/2026
161 Changelly PRO Changelly PRO ADA/USDT $0.2474 $1,963,942 18:57:07 19/04/2026
162 HitBTC HitBTC ADA/USDT $0.2478 $1,963,815 18:54:07 19/04/2026
163 FMFW.io FMFW.io ADA/USD $0.2474 $1,963,484 18:57:07 19/04/2026
164 Bybit Bybit ADA/USD $0.2476 $1,861,470 18:54:16 19/04/2026
165 Kraken Kraken ADA/USD $0.2476 $1,703,509 18:59:54 19/04/2026
166 Bitunix Bitunix ADA/USDT $0.2475 $1,678,611 18:57:11 19/04/2026
167 BitKan BitKan ADA/USDT $0.2474 $1,671,326 19:00:12 19/04/2026
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2475 $1,606,568 18:57:12 19/04/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2472 $1,513,551 19:00:09 19/04/2026
170 CZR Exchange CZR Exchange ADA/USDT $0.2474 $1,487,047 19:00:10 19/04/2026
171 BingX BingX ADA/USDT $0.2475 $1,466,106 18:57:07 19/04/2026
172 AlphaX AlphaX ADA/USDT $0.2473 $1,463,619 19:00:16 19/04/2026
173 CoinEx CoinEx ADA/USDT $0.2477 $1,440,738 18:59:23 19/04/2026
174 BloFin BloFin ADA/USDC $0.2472 $1,430,397 18:57:07 19/04/2026
175 Dex-Trade Dex-Trade ADA/USDT $0.2477 $1,398,550 18:54:12 19/04/2026
176 Bitcastle Bitcastle ADA/USDT $0.2474 $1,383,221 19:00:08 19/04/2026
177 Bibox Bibox ADA/USDT $0.5995 $1,362,108 19:00:12 19/04/2026
178 Azbit Azbit ADA/USDC $0.2475 $1,215,153 18:57:07 19/04/2026
179 KCEX KCEX ADA/USDC $0.2474 $1,190,224 18:57:15 19/04/2026
180 Bitbaby Bitbaby ADA/USDT $0.2475 $1,095,562 18:51:11 19/04/2026
181 YEX YEX ADA/USDC $0.2471 $1,094,409 19:00:16 19/04/2026
182 CoinUp.io CoinUp.io ADA/USDT $0.2475 $1,044,727 18:57:17 19/04/2026
183 Toobit Toobit ADA/USDC $0.2474 $1,043,624 18:57:16 19/04/2026
184 Biconomy.com Biconomy.com ADA/USDC $0.2475 $1,041,190 18:57:11 19/04/2026
185 LeveX LeveX ADA/USDT $0.2471 $1,009,208 19:00:15 19/04/2026
186 MGBX MGBX ADA/USDT $0.2474 $1,000,443 19:00:11 19/04/2026
187 MEXC MEXC ADA/USD $0.2474 $1,000,051 18:57:15 19/04/2026
188 Bitrue Bitrue TRX/ADA $0.3300 $980,184 18:57:11 19/04/2026
189 Ekbit Ekbit ADA/USDT $0.2472 $928,639 19:00:16 19/04/2026
190 OneBullEx OneBullEx ADA/USDT $0.2748 $927,765 19:00:13 19/04/2026
191 Bitrue Bitrue SOL/ADA $85.66 $897,913 18:57:11 19/04/2026
192 Bitrue Bitrue ADA/USDT $0.2476 $872,230 18:57:11 19/04/2026
193 PointPay PointPay ADA/USDT $0.2477 $857,786 18:57:07 19/04/2026
194 BitTap BitTap ADA/USDT $0.2474 $849,696 19:00:08 19/04/2026
195 EasiCoin EasiCoin ADA/USDT $0.2476 $846,507 19:00:07 19/04/2026
196 Binance Binance ADA/JPY $0.2481 $837,100 18:56:54 19/04/2026
197 WhiteBIT WhiteBIT ADA/USDC $0.2479 $788,551 18:54:10 19/04/2026
198 EXMO.ME EXMO.ME ADA/USDT $0.2473 $786,810 19:00:11 19/04/2026
199 EXMO EXMO ADA/USDT $0.2476 $783,511 18:54:10 19/04/2026
200 BITmarkets BITmarkets ADA/USDC $0.2475 $766,205 19:00:12 19/04/2026
201 B2Z Exchange B2Z Exchange ADA/USDC $0.2475 $765,914 19:00:08 19/04/2026
202 Deepcoin Deepcoin ADA/USDT $0.2475 $757,429 18:57:15 19/04/2026
203 BitMart BitMart ADA/USDC $0.2475 $726,034 18:57:07 19/04/2026
204 Binance Binance ADA/TRY $0.2480 $725,137 18:56:54 19/04/2026
205 CoinTR CoinTR ADA/USDT $0.2475 $707,983 19:00:12 19/04/2026
206 Bitrue Bitrue BNB/ADA $622.66 $698,676 18:57:11 19/04/2026
207 Kraken Kraken ADA/EUR $0.2482 $681,699 18:59:27 19/04/2026
208 Bitrue Bitrue DOGE/ADA $0.09464 $680,077 18:57:11 19/04/2026
209 Bit2Me Bit2Me ADA/EUR $0.2482 $669,612 18:57:12 19/04/2026
210 Binance Binance ADA/EUR $0.2481 $664,519 18:56:52 19/04/2026
211 BYDFi BYDFi ADA/USDT $0.2471 $649,400 19:00:15 19/04/2026
212 Bitunix Bitunix ADA/USD $0.2475 $631,646 18:57:15 19/04/2026
213 Millionero Millionero ADA/USDC $0.2476 $619,944 19:00:10 19/04/2026
214 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2477 $593,945 18:51:19 19/04/2026
215 EdgeX EdgeX ADA/USD $0.2474 $581,330 19:03:15 19/04/2026
216 EXMO EXMO ADA/USD $0.2580 $570,704 18:54:10 19/04/2026
217 Phemex Phemex ADA/USDC $0.2475 $562,460 18:57:15 19/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2475 $558,645 18:59:53 19/04/2026
219 Antarctic Antarctic ADA/USDT $0.2474 $544,068 19:03:17 19/04/2026
220 KCEX KCEX ADA/USDT $0.2477 $523,361 18:57:08 19/04/2026
221 Bitget Bitget ADA/USD $0.2477 $510,790 18:54:16 19/04/2026
222 Cofinex Cofinex ADA/USD $0.2475 $509,776 19:00:24 19/04/2026
223 idax exchange idax exchange ADA/USDC $0.2473 $507,867 19:00:09 19/04/2026
224 WHXEX WHXEX ADA/USDC $0.2473 $507,790 19:00:10 19/04/2026
225 Bitrue Bitrue ADA/XRP $0.2475 $505,975 18:57:11 19/04/2026
226 Binance TR Binance TR ADA/TRY $0.2480 $502,625 18:57:09 19/04/2026
227 CoinTR CoinTR ADA/TRY $0.2482 $497,223 19:00:12 19/04/2026
228 Pionex Pionex ADA/BTC $0.2480 $486,289 18:57:12 19/04/2026
229 EXMO.ME EXMO.ME ADA/USDC $0.2479 $477,388 19:00:11 19/04/2026
230 EXMO EXMO ADA/USDC $0.2479 $476,396 18:54:10 19/04/2026
231 BYDFi BYDFi ADA/USDT $0.2475 $469,167 18:57:07 19/04/2026
232 Paribu Paribu ADA/TRY $0.2478 $450,053 18:54:53 19/04/2026
233 Bitbaby Bitbaby ADA/USDC $0.2475 $443,647 18:57:25 19/04/2026
234 BigONE BigONE ADA/USDT $0.2481 $438,387 18:54:10 19/04/2026
235 WEEX WEEX ADA/USDC $0.2476 $429,702 18:57:08 19/04/2026
236 Niza.io Niza.io ADA/USD $0.2475 $427,758 19:00:10 19/04/2026
237 Bitkub Bitkub ADA/THB $0.2478 $427,615 18:54:07 19/04/2026
238 ICRYPEX ICRYPEX ADA/USDT $0.2462 $426,964 19:00:12 19/04/2026
239 Gate Gate ADA/GUSD $0.2482 $423,554 18:56:24 19/04/2026
240 Bitfinex Bitfinex ADA/USDT $0.2475 $415,963 18:57:15 19/04/2026
241 BitDelta BitDelta ADA/USDC $0.2474 $407,032 19:00:11 19/04/2026
242 Bit2Me Bit2Me ADA/USDC $0.2475 $401,260 18:57:12 19/04/2026
243 Backpack Exchange Backpack Exchange ADA/USDC $0.2476 $395,561 18:57:16 19/04/2026
244 Bitrue Bitrue ADA/RLUSD $0.2477 $348,178 18:57:11 19/04/2026
245 Bitrue Bitrue ADA/USD1 $0.2474 $343,325 18:57:11 19/04/2026
246 SunX SunX ADA/USDT $0.2473 $337,894 19:03:17 19/04/2026
247 Hibt Hibt ADA/USDC $0.2476 $337,086 18:57:08 19/04/2026
248 Coinstore Coinstore ADA/USDT $0.2472 $336,985 18:57:11 19/04/2026
249 Phemex Phemex ADA/USDC $0.2474 $335,299 18:57:12 19/04/2026
250 MEXC MEXC ADA/USDC $0.2473 $329,000 18:57:15 19/04/2026
251 Binance Binance ADA/BTC $0.2473 $328,804 18:56:52 19/04/2026
252 WhiteBIT WhiteBIT ADA/TRY $0.2482 $323,115 18:54:10 19/04/2026
253 Gleec BTC Gleec BTC ADA/USDT $0.2473 $322,010 19:00:16 19/04/2026
254 HitBTC HitBTC ADA/USDT $0.2472 $321,893 19:00:17 19/04/2026
255 Mandala Exchange Mandala Exchange ADA/USDT $0.2472 $321,893 19:00:19 19/04/2026
256 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2482 $312,634 18:54:53 19/04/2026
257 Pionex Pionex ADA/ETH $0.2474 $306,576 18:57:16 19/04/2026
258 ZKE ZKE ADA/USDC $0.2473 $304,674 19:00:12 19/04/2026
259 Pionex Pionex ADA/BTC $0.2474 $303,208 18:57:16 19/04/2026
260 C-Patex C-Patex ADA/USDT $0.2477 $294,848 18:57:15 19/04/2026
261 Coincall Coincall ADA/USD $0.2473 $290,888 19:00:16 19/04/2026
262 Nivex Nivex ADA/USDT $0.2475 $287,392 19:00:07 19/04/2026
263 KCEX KCEX ADA/USDC $0.2476 $278,913 18:57:08 19/04/2026
264 Bybit Bybit ADA/USDC $0.2477 $272,887 18:54:12 19/04/2026
265 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2478 $262,618 18:56:29 19/04/2026
266 Minswap v2 Minswap v2 ADA/NIGHT $0.2477 $256,985 18:28:48 19/04/2026
267 Blynex Blynex ADA/USDT $0.2426 $252,334 18:54:11 19/04/2026
268 PrimeXBT PrimeXBT ADA/USDT $0.2472 $249,659 19:00:16 19/04/2026
269 YEX YEX ADA/USDC $0.2474 $239,911 19:00:12 19/04/2026
270 Bitazza Bitazza ADA/USDT $0.2475 $238,608 19:00:14 19/04/2026
271 SuperEx SuperEx ADA/BTC $0.2497 $236,203 19:00:09 19/04/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2480 $230,806 18:32:17 19/04/2026
273 HTX HTX ADA/USD $0.2474 $229,944 18:57:19 19/04/2026
274 Coinone Coinone ADA/KRW $0.2507 $223,980 18:54:53 19/04/2026
275 OKX OKX ADA/USD $0.2477 $223,572 18:56:54 19/04/2026
276 AscendEX AscendEX ADA/USD $0.2469 $205,407 18:54:11 19/04/2026
277 MAX Exchange MAX Exchange ADA/TWD $0.2490 $198,538 18:57:07 19/04/2026
278 Pionex Pionex ADA/ETH $0.2477 $196,779 18:57:12 19/04/2026
279 WhiteBIT WhiteBIT ADA/USD $0.2479 $190,164 18:54:10 19/04/2026
280 IndoEx IndoEx ADA/USDT $0.2476 $186,117 18:57:11 19/04/2026
281 Aster Aster ADA/USDT $0.2474 $184,240 18:54:16 19/04/2026
282 BitStorage BitStorage ADA/USDT $0.2473 $183,691 19:00:17 19/04/2026
283 Bitget Bitget ADA/USDC $0.2480 $182,914 18:54:12 19/04/2026
284 Kraken Kraken ADA/USDT $0.2475 $179,540 18:59:27 19/04/2026
285 BitoPro BitoPro ADA/TWD $0.2495 $175,615 18:54:11 19/04/2026
286 WhiteBIT WhiteBIT ADA/UAH $0.2384 $175,264 18:54:10 19/04/2026
287 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2478 $173,110 18:56:59 19/04/2026
288 Picol Picol ADA/ETH $0.2477 $172,970 19:00:07 19/04/2026
289 Niza.io Niza.io ADA/EUR $0.2476 $170,674 19:00:10 19/04/2026
290 CriptoSwaps CriptoSwaps ADA/USDT $0.2475 $169,309 19:00:08 19/04/2026
291 KuCoin KuCoin ADA/USDC $0.2479 $167,924 18:55:56 19/04/2026
292 Bitbaby Bitbaby ADA/USDC $0.2476 $166,460 18:51:11 19/04/2026
293 Lighter Lighter ADA/USDC $0.2474 $161,636 18:57:15 19/04/2026
294 BingX BingX ADA/USDC $0.2475 $161,577 18:57:07 19/04/2026
295 Kraken Kraken ADA/USDC $0.2477 $159,360 18:59:27 19/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.2469 $153,494 18:44:09 19/04/2026
297 Deribit Deribit ADA/USDC $0.2482 $150,561 19:00:53 19/04/2026
298 AlphaX AlphaX ADA/USDT $0.2473 $144,680 19:00:07 19/04/2026
299 Cofinex Cofinex ADA/USDC $0.2473 $142,151 19:00:24 19/04/2026
300 CoinCola CoinCola ADA/USDT $0.2475 $138,460 19:00:07 19/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,405,777 với tỷ giá $0.2395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.7 trên 1020 đánh giá