Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9044 | $191,271,445 | 23:57:15 26/05/2026 | |
| 2 | ADA/USDT | $0.2406 | $150,703,198 | 23:54:17 26/05/2026 | |
| 3 | ADA/USDT | $0.2409 | $115,973,052 | 23:57:15 26/05/2026 | |
| 4 | ADA/USDT | $0.2410 | $100,730,152 | 23:57:18 26/05/2026 | |
| 5 | ADA/USDT | $0.2409 | $91,353,328 | 23:57:18 26/05/2026 | |
| 6 | ADA/USDT | $0.2410 | $80,296,898 | 00:00:11 27/05/2026 | |
| 7 | ADA/USDT | $0.2407 | $74,681,123 | 00:00:17 27/05/2026 | |
| 8 | ADA/USDT | $0.2407 | $74,680,623 | 00:00:16 27/05/2026 | |
| 9 | ADA/USDT | $0.2413 | $74,333,308 | 23:57:15 26/05/2026 | |
| 10 | ADA/USDT | $0.2409 | $71,550,297 | 23:57:16 26/05/2026 | |
| 11 | ADA/USDT | $0.2406 | $69,776,946 | 00:00:15 27/05/2026 | |
| 12 | ADA/USDT | $0.2413 | $59,019,780 | 23:57:16 26/05/2026 | |
| 13 | ADA/USDT | $0.2408 | $58,546,822 | 00:00:16 27/05/2026 | |
| 14 | ADA/USD | $0.2408 | $53,074,289 | 00:00:15 27/05/2026 | |
| 15 | ADA/USDT | $0.2409 | $52,948,329 | 23:54:15 26/05/2026 | |
| 16 | ADA/USDT | $0.2408 | $51,553,643 | 00:00:15 27/05/2026 | |
| 17 | ADA/USDT | $0.2407 | $50,939,489 | 00:00:15 27/05/2026 | |
| 18 | ADA/USDT | $0.2410 | $49,299,134 | 23:54:17 26/05/2026 | |
| 19 | ADA/USDT | $0.2408 | $48,808,481 | 00:00:17 27/05/2026 | |
| 20 | ADA/USDT | $0.2410 | $45,967,815 | 23:57:16 26/05/2026 | |
| 21 | ADA/USDT | $0.2410 | $45,780,230 | 23:57:15 26/05/2026 | |
| 22 | ADA/USDT | $0.2408 | $44,142,851 | 00:00:16 27/05/2026 | |
| 23 | ADA/USDT | $0.2410 | $41,647,781 | 23:57:16 26/05/2026 | |
| 24 | ADA/USDT | $0.2407 | $38,193,023 | 00:00:17 27/05/2026 | |
| 25 | ADA/USDT | $0.2413 | $37,218,858 | 23:57:08 26/05/2026 | |
| 26 | ADA/USDT | $0.2410 | $36,434,236 | 00:00:08 27/05/2026 | |
| 27 | ADA/USDT | $0.2413 | $35,116,366 | 23:57:08 26/05/2026 | |
| 28 | ADA/USDT | $0.2412 | $35,082,733 | 23:57:15 26/05/2026 | |
| 29 | ADA/USDT | $0.2410 | $32,266,729 | 23:54:22 26/05/2026 | |
| 30 | ADA/USDT | $0.2412 | $32,165,465 | 23:57:09 26/05/2026 | |
| 31 | ADA/USDT | $0.2409 | $29,487,802 | 23:57:15 26/05/2026 | |
| 32 | ADA/USDT | $0.2407 | $29,358,218 | 23:51:15 26/05/2026 | |
| 33 | ADA/USDT | $0.2411 | $29,084,832 | 23:45:15 26/05/2026 | |
| 34 | ADA/USDT | $0.2409 | $28,121,715 | 23:57:17 26/05/2026 | |
| 35 | ADA/USDT | $0.2411 | $25,343,286 | 00:00:09 27/05/2026 | |
| 36 | ADA/USDT | $0.2410 | $25,282,318 | 00:00:12 27/05/2026 | |
| 37 | ADA/USDT | $0.2408 | $24,151,345 | 00:00:15 27/05/2026 | |
| 38 | ADA/USDT | $0.2409 | $24,054,844 | 00:00:16 27/05/2026 | |
| 39 | ADA/USDT | $0.2413 | $23,604,963 | 23:56:55 26/05/2026 | |
| 40 | ADA/USDT | $0.2411 | $23,043,514 | 23:45:17 26/05/2026 | |
| 41 | ADA/USDT | $0.2409 | $22,820,115 | 23:57:20 26/05/2026 | |
| 42 | ADA/USDT | $0.2408 | $22,471,882 | 23:57:19 26/05/2026 | |
| 43 | ADA/USDT | $0.2406 | $22,269,520 | 23:57:18 26/05/2026 | |
| 44 | ADA/USDT | $0.2408 | $22,198,669 | 23:57:16 26/05/2026 | |
| 45 | ADA/USDT | $0.2411 | $21,001,650 | 23:57:15 26/05/2026 | |
| 46 | ADA/USDT | $0.2407 | $20,883,814 | 00:00:15 27/05/2026 | |
| 47 | ADA/USDT | $0.2408 | $20,760,972 | 23:54:16 26/05/2026 | |
| 48 | ADA/USDT | $0.2408 | $20,562,412 | 23:51:16 26/05/2026 | |
| 49 | ADA/USDT | $0.2411 | $20,077,177 | 23:57:15 26/05/2026 | |
| 50 | ADA/USDT | $0.2411 | $19,528,540 | 00:00:07 27/05/2026 | |
| 51 | ADA/USDT | $0.2411 | $19,375,875 | 23:57:16 26/05/2026 | |
| 52 | ADA/USDT | $0.2409 | $19,229,082 | 23:57:17 26/05/2026 | |
| 53 | ADA/USDT | $0.2413 | $18,970,901 | 23:57:07 26/05/2026 | |
| 54 | ADA/USDT | $0.2408 | $18,838,899 | 00:00:17 27/05/2026 | |
| 55 | ADA/USDT | $0.2407 | $18,750,282 | 00:00:16 27/05/2026 | |
| 56 | ADA/USDT | $0.2407 | $17,358,321 | 00:00:17 27/05/2026 | |
| 57 | ADA/USDT | $0.2410 | $15,280,829 | 00:00:11 27/05/2026 | |
| 58 | ADA/USDT | $0.2413 | $15,152,822 | 23:57:10 26/05/2026 | |
| 59 | ADA/USDT | $0.2411 | $14,665,277 | 23:57:07 26/05/2026 | |
| 60 | ADA/USDT | $0.2411 | $13,695,889 | 23:57:15 26/05/2026 | |
| 61 | ADA/USDT | $0.2411 | $13,473,226 | 00:00:12 27/05/2026 | |
| 62 | ADA/USDT | $0.2407 | $13,238,258 | 00:00:15 27/05/2026 | |
| 63 | ADA/USD | $0.2411 | $12,755,596 | 00:03:16 27/05/2026 | |
| 64 | ADA/USDT | $0.2413 | $12,686,493 | 23:54:11 26/05/2026 | |
| 65 | ADA/USDT | $0.2409 | $12,602,870 | 00:00:13 27/05/2026 | |
| 66 | ADA/USDT | $0.2409 | $12,602,450 | 00:00:08 27/05/2026 | |
| 67 | ADA/USDT | $0.2412 | $12,547,946 | 23:57:08 26/05/2026 | |
| 68 | ADA/USDT | $0.2413 | $12,250,726 | 23:57:10 26/05/2026 | |
| 69 | ADA/USDT | $0.2414 | $12,197,114 | 23:57:07 26/05/2026 | |
| 70 | ADA/USDT | $0.2410 | $11,845,142 | 23:57:17 26/05/2026 | |
| 71 | ADA/USDT | $0.2414 | $11,816,749 | 23:57:10 26/05/2026 | |
| 72 | ADA/USDT | $0.2412 | $11,663,735 | 23:57:08 26/05/2026 | |
| 73 | ADA/USDT | $0.2407 | $11,597,880 | 00:00:15 27/05/2026 | |
| 74 | ADA/USDT | $0.2409 | $10,475,413 | 23:54:08 26/05/2026 | |
| 75 | ADA/USDT | $0.2410 | $10,260,714 | 23:57:16 26/05/2026 | |
| 76 | ADA/USDT | $0.2410 | $9,833,383 | 23:57:15 26/05/2026 | |
| 77 | ADA/USDT | $0.2407 | $9,823,385 | 00:00:16 27/05/2026 | |
| 78 | ADA/USDT | $0.2428 | $9,758,804 | 22:30:18 26/05/2026 | |
| 79 | ADA/USDT | $0.2408 | $9,645,552 | 00:00:16 27/05/2026 | |
| 80 | ADA/USD | $0.2407 | $9,257,779 | 23:54:51 26/05/2026 | |
| 81 | ADA/USDT | $0.2407 | $8,745,799 | 00:00:16 27/05/2026 | |
| 82 | ADA/USDT | $0.2413 | $8,598,968 | 23:57:08 26/05/2026 | |
| 83 | ADA/USDT | $0.2409 | $8,533,944 | 23:57:15 26/05/2026 | |
| 84 | ADA/USDT | $0.2407 | $8,479,122 | 00:00:15 27/05/2026 | |
| 85 | ADA/USDT | $0.2409 | $8,440,539 | 23:54:20 26/05/2026 | |
| 86 | ADA/USDT | $0.2410 | $8,394,595 | 23:54:09 26/05/2026 | |
| 87 | ADA/USDT | $0.2408 | $8,308,019 | 23:53:54 26/05/2026 | |
| 88 | ADA/USDT | $0.2414 | $8,297,558 | 23:57:13 26/05/2026 | |
| 89 | ADA/USDT | $0.2412 | $8,180,137 | 23:57:09 26/05/2026 | |
| 90 | ADA/USDT | $0.2413 | $7,959,566 | 23:57:07 26/05/2026 | |
| 91 | ADA/USDT | $0.2411 | $7,770,508 | 00:00:11 27/05/2026 | |
| 92 | ADA/USDT | $0.2413 | $7,747,044 | 23:57:10 26/05/2026 | |
| 93 | ADA/USD | $0.2409 | $7,666,029 | 00:00:16 27/05/2026 | |
| 94 | ADA/USDT | $0.2409 | $7,561,654 | 00:00:13 27/05/2026 | |
| 95 | ADA/USDT | $0.2408 | $7,332,656 | 23:51:10 26/05/2026 | |
| 96 | ADA/USDC | $0.2407 | $7,279,046 | 23:54:17 26/05/2026 | |
| 97 | ADA/USDT | $0.2407 | $6,960,468 | 00:00:16 27/05/2026 | |
| 98 | ADA/USDT | $0.2465 | $6,797,017 | 00:00:15 27/05/2026 | |
| 99 | ADA/USDC | $0.2411 | $6,717,647 | 23:54:08 26/05/2026 | |
| 100 | ADA/USD | $0.2412 | $6,631,296 | 23:56:59 26/05/2026 | |
| 101 | ADA/USDT | $0.2410 | $6,572,025 | 23:57:15 26/05/2026 | |
| 102 | ADA/USDT | $0.2412 | $6,438,430 | 23:57:10 26/05/2026 | |
| 103 | ADA/USDT | $0.2408 | $6,272,307 | 23:59:53 26/05/2026 | |
| 104 | ADA/USDT | $0.2410 | $6,214,904 | 23:54:09 26/05/2026 | |
| 105 | ADA/USDT | $0.2413 | $6,081,293 | 23:57:08 26/05/2026 | |
| 106 | ADA/USDT | $0.2413 | $6,080,550 | 23:57:10 26/05/2026 | |
| 107 | ADA/USDT | $0.2412 | $6,058,748 | 23:57:11 26/05/2026 | |
| 108 | ADA/USDT | $0.2412 | $5,751,498 | 23:57:08 26/05/2026 | |
| 109 | ADA/KRW | $0.2381 | $5,633,908 | 23:56:54 26/05/2026 | |
| 110 | ADA/USDT | $0.2410 | $5,525,728 | 00:00:11 27/05/2026 | |
| 111 | ADA/USDT | $0.2412 | $5,440,694 | 23:57:08 26/05/2026 | |
| 112 | ADA/USDT | $0.2412 | $5,426,523 | 23:57:08 26/05/2026 | |
| 113 | ADA/USDT | $0.2410 | $5,390,037 | 00:00:11 27/05/2026 | |
| 114 | ADA/USDT | $0.2410 | $5,126,742 | 00:00:07 27/05/2026 | |
| 115 | ADA/USD | $0.2408 | $5,113,114 | 00:00:16 27/05/2026 | |
| 116 | ADA/USDT | $0.2413 | $5,046,746 | 23:57:08 26/05/2026 | |
| 117 | ADA/USDT | $0.2414 | $4,983,300 | 23:48:07 26/05/2026 | |
| 118 | ADA/USDT | $0.2410 | $4,939,770 | 23:57:25 26/05/2026 | |
| 119 | ADA/USDT | $0.2411 | $4,676,951 | 00:00:07 27/05/2026 | |
| 120 | ADA/USDT | $0.2410 | $4,663,181 | 23:54:08 26/05/2026 | |
| 121 | ADA/USDT | $0.2415 | $4,605,511 | 23:45:07 26/05/2026 | |
| 122 | ADA/USDT | $0.2411 | $4,493,496 | 00:00:12 27/05/2026 | |
| 123 | ADA/USDT | $0.2411 | $4,475,871 | 00:00:09 27/05/2026 | |
| 124 | ADA/USDT | $0.2414 | $4,454,257 | 00:00:10 27/05/2026 | |
| 125 | ADA/USDT | $0.2412 | $4,445,258 | 23:56:53 26/05/2026 | |
| 126 | ADA/USDT | $0.2408 | $4,435,540 | 00:00:20 27/05/2026 | |
| 127 | ADA/USDT | $0.2410 | $4,420,482 | 23:54:10 26/05/2026 | |
| 128 | ADA/USDT | $0.2412 | $4,320,986 | 23:57:09 26/05/2026 | |
| 129 | ADA/USDT | $0.2410 | $4,267,483 | 00:00:11 27/05/2026 | |
| 130 | ADA/USDT | $0.2415 | $4,144,607 | 23:48:23 26/05/2026 | |
| 131 | ADA/USDT | $0.2412 | $4,115,256 | 00:00:12 27/05/2026 | |
| 132 | ADA/USDT | $0.2410 | $3,800,262 | 23:57:16 26/05/2026 | |
| 133 | ADA/USDT | $0.2409 | $3,793,044 | 23:59:54 26/05/2026 | |
| 134 | ADA/USDT | $0.2413 | $3,780,531 | 23:57:11 26/05/2026 | |
| 135 | ADA/USD | $0.2410 | $3,717,086 | 23:54:28 26/05/2026 | |
| 136 | ADA/USD | $0.2411 | $3,661,370 | 00:00:07 27/05/2026 | |
| 137 | ADA/USD | $0.2412 | $3,660,761 | 00:00:12 27/05/2026 | |
| 138 | ADA/USDC | $0.2412 | $3,543,893 | 23:56:55 26/05/2026 | |
| 139 | ADA/USDT | $0.2407 | $3,405,665 | 00:00:17 27/05/2026 | |
| 140 | ADA/USDT | $0.2410 | $3,315,088 | 00:00:12 27/05/2026 | |
| 141 | ADA/USDC | $0.2413 | $3,307,027 | 23:57:07 26/05/2026 | |
| 142 | ADA/USDT | $0.2409 | $3,240,648 | 00:00:11 27/05/2026 | |
| 143 | ADA/USDT | $0.2410 | $3,192,898 | 00:00:11 27/05/2026 | |
| 144 | ADA/USDT | $0.2413 | $3,189,120 | 23:57:09 26/05/2026 | |
| 145 | ADA/USDT | $0.2410 | $3,171,551 | 00:00:09 27/05/2026 | |
| 146 | ADA/USDT | $0.2412 | $3,111,030 | 23:57:11 26/05/2026 | |
| 147 | ADA/FDUSD | $0.2415 | $3,079,976 | 23:57:07 26/05/2026 | |
| 148 | ADA/USDT | $0.2408 | $2,908,888 | 00:00:16 27/05/2026 | |
| 149 | ADA/USDT | $0.2411 | $2,809,861 | 23:57:10 26/05/2026 | |
| 150 | ADA/USDT | $0.2412 | $2,736,030 | 23:57:08 26/05/2026 | |
| 151 | ADA/USDT | $0.2412 | $2,483,920 | 00:03:15 27/05/2026 | |
| 152 | ADA/USDT | $0.2412 | $2,436,670 | 23:57:10 26/05/2026 | |
| 153 | ADA/USDT | $0.2408 | $2,404,841 | 23:57:17 26/05/2026 | |
| 154 | ADA/USDT | $0.2411 | $2,383,183 | 00:00:11 27/05/2026 | |
| 155 | ADA/USDT | $0.2412 | $2,383,044 | 00:00:12 27/05/2026 | |
| 156 | ADA/EUR | $0.2414 | $2,092,938 | 23:57:11 26/05/2026 | |
| 157 | ADA/USDT | $0.2409 | $2,015,713 | 00:00:07 27/05/2026 | |
| 158 | ADA/USDC | $0.2411 | $1,975,127 | 23:51:10 26/05/2026 | |
| 159 | ADA/USDC | $0.2411 | $1,957,670 | 23:57:09 26/05/2026 | |
| 160 | ADA/USDT | $0.2407 | $1,937,501 | 00:00:16 27/05/2026 | |
| 161 | ADA/KRW | $0.2381 | $1,867,519 | 23:59:53 26/05/2026 | |
| 162 | ADA/USDC | $0.2409 | $1,832,229 | 00:00:15 27/05/2026 | |
| 163 | ADA/USD | $0.2409 | $1,826,654 | 23:59:54 26/05/2026 | |
| 164 | ADA/USDT | $0.2410 | $1,807,819 | 00:00:08 27/05/2026 | |
| 165 | ADA/USDT | $0.2410 | $1,774,600 | 00:00:08 27/05/2026 | |
| 166 | ADA/USDT | $0.2410 | $1,774,590 | 00:00:11 27/05/2026 | |
| 167 | ADA/USDT | $0.2410 | $1,774,590 | 00:00:08 27/05/2026 | |
| 168 | ADA/USD | $0.2412 | $1,743,633 | 23:57:07 26/05/2026 | |
| 169 | ADA/USDT | $0.2409 | $1,741,375 | 23:57:09 26/05/2026 | |
| 170 | ADA/USDT | $0.2414 | $1,634,590 | 23:59:23 26/05/2026 | |
| 171 | ADA/WBT | $0.2413 | $1,626,267 | 23:57:08 26/05/2026 | |
| 172 | ADA/JPY | $0.2414 | $1,599,848 | 23:56:42 26/05/2026 | |
| 173 | ADA/USDT | $0.2408 | $1,551,101 | 00:00:16 27/05/2026 | |
| 174 | ADA/USDT | $0.2411 | $1,543,368 | 23:57:10 26/05/2026 | |
| 175 | ADA/USD | $0.2413 | $1,542,725 | 23:57:07 26/05/2026 | |
| 176 | ADA/USDT | $0.2412 | $1,503,229 | 00:00:11 27/05/2026 | |
| 177 | ADA/USDT | $0.2410 | $1,438,376 | 23:57:17 26/05/2026 | |
| 178 | ADA/USDT | $0.2410 | $1,386,350 | 00:00:11 27/05/2026 | |
| 179 | ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 | |
| 180 | ADA/USDT | $0.2410 | $1,355,618 | 00:00:13 27/05/2026 | |
| 181 | ADA/USDT | $0.2412 | $1,332,482 | 23:57:07 26/05/2026 | |
| 182 | ADA/USD | $0.2413 | $1,329,547 | 00:03:16 27/05/2026 | |
| 183 | ADA/USDT | $0.2409 | $1,237,857 | 23:51:11 26/05/2026 | |
| 184 | BNB/ADA | $658.61 | $1,219,819 | 23:57:10 26/05/2026 | |
| 185 | ADA/USDC | $0.2411 | $1,153,176 | 23:57:15 26/05/2026 | |
| 186 | SOL/ADA | $84.09 | $1,112,956 | 23:57:10 26/05/2026 | |
| 187 | ADA/USD | $0.2410 | $1,104,272 | 23:54:17 26/05/2026 | |
| 188 | ADA/USDT | $0.2411 | $1,087,858 | 00:00:12 27/05/2026 | |
| 189 | ADA/USDC | $0.2410 | $1,076,824 | 23:57:15 26/05/2026 | |
| 190 | ADA/USDT | $0.2412 | $964,196 | 23:57:07 26/05/2026 | |
| 191 | ADA/USDT | $0.2412 | $958,823 | 23:57:08 26/05/2026 | |
| 192 | ADA/USDC | $0.2410 | $938,471 | 23:57:16 26/05/2026 | |
| 193 | ADA/USDT | $0.2415 | $933,532 | 23:57:10 26/05/2026 | |
| 194 | ADA/USDT | $0.2743 | $926,361 | 00:00:11 27/05/2026 | |
| 195 | TRX/ADA | $0.3744 | $917,327 | 23:57:10 26/05/2026 | |
| 196 | ADA/USDC | $0.2412 | $844,907 | 23:57:13 26/05/2026 | |
| 197 | ADA/USDT | $0.2411 | $785,571 | 23:57:10 26/05/2026 | |
| 198 | ADA/USDT | $0.2412 | $783,481 | 00:00:11 27/05/2026 | |
| 199 | ADA/USDT | $0.2410 | $775,202 | 00:00:08 27/05/2026 | |
| 200 | ADA/USDC | $0.2411 | $770,745 | 00:00:12 27/05/2026 | |
| 201 | ADA/USDC | $0.2411 | $770,617 | 00:00:07 27/05/2026 | |
| 202 | ADA/USDT | $0.2412 | $758,692 | 00:00:09 27/05/2026 | |
| 203 | ADA/USDC | $0.2413 | $726,503 | 23:57:08 26/05/2026 | |
| 204 | ADA/USDT | $0.2411 | $721,695 | 23:57:07 26/05/2026 | |
| 205 | ADA/USDT | $0.2413 | $688,199 | 23:57:07 26/05/2026 | |
| 206 | ADA/USDT | $0.2406 | $669,569 | 00:00:15 27/05/2026 | |
| 207 | ADA/USD | $0.2411 | $641,808 | 23:59:23 26/05/2026 | |
| 208 | ADA/USD | $0.2411 | $629,040 | 23:57:16 26/05/2026 | |
| 209 | ADA/USDT | $0.2414 | $614,733 | 23:45:11 26/05/2026 | |
| 210 | ADA/USDC | $0.2410 | $606,627 | 00:00:11 27/05/2026 | |
| 211 | ADA/EUR | $0.2411 | $600,150 | 23:59:54 26/05/2026 | |
| 212 | ADA/USDC | $0.2412 | $588,513 | 23:57:10 26/05/2026 | |
| 213 | ADA/USDC | $0.2415 | $585,423 | 00:00:11 27/05/2026 | |
| 214 | ADA/USDT | $0.2412 | $584,789 | 23:57:09 26/05/2026 | |
| 215 | ADA/EUR | $0.2413 | $584,029 | 23:57:11 26/05/2026 | |
| 216 | ADA/USDT | $0.2412 | $583,977 | 00:03:17 27/05/2026 | |
| 217 | ADA/USD | $0.2410 | $571,128 | 00:03:15 27/05/2026 | |
| 218 | ADA/USDC | $0.2409 | $552,966 | 00:00:13 27/05/2026 | |
| 219 | ADA/USDC | $0.2409 | $552,415 | 00:00:08 27/05/2026 | |
| 220 | ADA/USDC | $0.2409 | $540,529 | 23:57:16 26/05/2026 | |
| 221 | ADA/USDT | $0.2413 | $528,865 | 23:57:07 26/05/2026 | |
| 222 | ADA/TRY | $0.2410 | $524,527 | 23:59:53 26/05/2026 | |
| 223 | ADA/TRY | $0.2412 | $499,609 | 23:56:55 26/05/2026 | |
| 224 | ADA/XRP | $0.2413 | $493,229 | 23:57:10 26/05/2026 | |
| 225 | ADA/USDC | $0.2407 | $493,226 | 23:57:16 26/05/2026 | |
| 226 | ADA/USD | $0.2507 | $491,086 | 23:57:10 26/05/2026 | |
| 227 | ADA/TRY | $0.2412 | $490,120 | 23:57:07 26/05/2026 | |
| 228 | ADA/USDT | $0.2412 | $454,243 | 23:57:15 26/05/2026 | |
| 229 | ADA/USD | $0.2408 | $452,848 | 23:54:15 26/05/2026 | |
| 230 | DOGE/ADA | $0.1013 | $451,359 | 23:57:10 26/05/2026 | |
| 231 | ADA/USDT | $0.2407 | $449,228 | 00:00:17 27/05/2026 | |
| 232 | ADA/USDC | $0.2406 | $437,034 | 00:00:15 27/05/2026 | |
| 233 | ADA/USDT | $0.2410 | $436,984 | 00:00:07 27/05/2026 | |
| 234 | ADA/USDT | $0.2410 | $419,831 | 00:00:07 27/05/2026 | |
| 235 | ADA/USDC | $0.2407 | $414,343 | 00:00:16 27/05/2026 | |
| 236 | ADA/USDT | $0.2398 | $402,606 | 00:00:13 27/05/2026 | |
| 237 | ADA/BTC | $0.2414 | $397,184 | 23:57:10 26/05/2026 | |
| 238 | ADA/EUR | $0.2412 | $397,065 | 23:56:42 26/05/2026 | |
| 239 | ADA/USDC | $0.2410 | $391,989 | 00:00:11 27/05/2026 | |
| 240 | ADA/USDC | $0.2412 | $389,666 | 23:57:11 26/05/2026 | |
| 241 | ADA/USDT | $0.2410 | $382,380 | 00:00:11 27/05/2026 | |
| 242 | ADA/USDT | $0.2414 | $378,106 | 23:57:08 26/05/2026 | |
| 243 | ADA/USDC | $0.2412 | $370,703 | 23:57:11 26/05/2026 | |
| 244 | ADA/USDC | $0.2412 | $362,405 | 23:57:09 26/05/2026 | |
| 245 | ADA/USDC | $0.2410 | $350,884 | 23:57:08 26/05/2026 | |
| 246 | ADA/RLUSD | $0.2415 | $350,684 | 23:57:10 26/05/2026 | |
| 247 | ADA/USD | $0.2411 | $348,479 | 23:57:16 26/05/2026 | |
| 248 | ADA/TRY | $0.2412 | $347,453 | 23:57:12 26/05/2026 | |
| 249 | ADA/BTC | $0.2409 | $341,105 | 23:57:16 26/05/2026 | |
| 250 | ADA/TRY | $0.2408 | $339,529 | 23:57:23 26/05/2026 | |
| 251 | ADA/USD1 | $0.2411 | $338,949 | 23:57:10 26/05/2026 | |
| 252 | ADA/USDC | $0.2409 | $331,777 | 00:00:13 27/05/2026 | |
| 253 | ADA/USDT | $0.2409 | $329,456 | 00:03:17 27/05/2026 | |
| 254 | ADA/USDC | $0.2411 | $328,243 | 23:54:09 26/05/2026 | |
| 255 | ADA/USDT | $0.2407 | $327,171 | 00:00:16 27/05/2026 | |
| 256 | ADA/USD | $0.2411 | $324,489 | 00:03:16 27/05/2026 | |
| 257 | ADA/THB | $0.2402 | $319,584 | 23:57:10 26/05/2026 | |
| 258 | ADA/ETH | $0.2409 | $309,268 | 23:57:16 26/05/2026 | |
| 259 | ADA/BTC | $0.2408 | $289,902 | 00:00:11 27/05/2026 | |
| 260 | ADA/USD | $0.2409 | $280,818 | 23:33:18 26/05/2026 | |
| 261 | ADA/USDT | $0.2407 | $280,633 | 00:00:15 27/05/2026 | |
| 262 | ADA/USDT | $0.2407 | $280,633 | 00:00:15 27/05/2026 | |
| 263 | ADA/USDT | $0.2407 | $280,631 | 00:00:15 27/05/2026 | |
| 264 | ADA/JPY | $0.2416 | $274,026 | 23:57:09 26/05/2026 | |
| 265 | ADA/USDC | $0.2412 | $271,525 | 23:57:07 26/05/2026 | |
| 266 | ADA/EUR | $0.2413 | $270,673 | 23:56:59 26/05/2026 | |
| 267 | ADA/USD | $0.2414 | $269,459 | 23:56:53 26/05/2026 | |
| 268 | ADA/BTC | $0.2414 | $263,116 | 23:56:55 26/05/2026 | |
| 269 | ADA/USD | $0.2407 | $255,196 | 23:54:16 26/05/2026 | |
| 270 | ADA/USD | $0.2407 | $255,003 | 00:00:15 27/05/2026 | |
| 271 | ADA/USDT | $0.2409 | $253,874 | 00:00:09 27/05/2026 | |
| 272 | ADA/NIGHT | $0.2412 | $249,169 | 23:57:00 26/05/2026 | |
| 273 | ADA/USDT | $0.2362 | $247,279 | 00:00:11 27/05/2026 | |
| 274 | ADA/USDC | $0.2410 | $241,257 | 00:00:12 27/05/2026 | |
| 275 | ADA/USDC | $0.2409 | $234,827 | 00:00:09 27/05/2026 | |
| 276 | ADA/USDT | $0.2412 | $226,172 | 23:57:07 26/05/2026 | |
| 277 | ADA/USDT | $0.2413 | $216,837 | 00:00:12 27/05/2026 | |
| 278 | ADA/KRW | $0.2377 | $211,633 | 23:56:53 26/05/2026 | |
| 279 | ADA/USDT | $0.2407 | $204,944 | 23:12:51 26/05/2026 | |
| 280 | ADA/USD | $0.2415 | $202,836 | 23:57:09 26/05/2026 | |
| 281 | ADA/EUR | $0.2407 | $200,068 | 23:54:09 26/05/2026 | |
| 282 | ADA/USDT | $0.2407 | $198,021 | 00:00:16 27/05/2026 | |
| 283 | ADA/USDC | $0.2410 | $191,330 | 23:57:16 26/05/2026 | |
| 284 | ADA/ETH | $0.2409 | $187,187 | 00:00:11 27/05/2026 | |
| 285 | ADA/BTC | $0.2429 | $184,889 | 23:54:11 26/05/2026 | |
| 286 | ADA/FDUSD | $0.2407 | $180,745 | 23:56:42 26/05/2026 | |
| 287 | ADA/USDT | $0.2411 | $180,382 | 00:00:11 27/05/2026 | |
| 288 | ADA/TWD | $0.2413 | $164,435 | 23:57:08 26/05/2026 | |
| 289 | ADA/USDT | $0.2407 | $164,370 | 00:00:17 27/05/2026 | |
| 290 | ADA/USDC | $0.2411 | $160,117 | 00:00:12 27/05/2026 | |
| 291 | ADA/UAH | $0.2370 | $153,214 | 23:57:08 26/05/2026 | |
| 292 | ICP/ADA | $2.70 | $149,286 | 23:57:10 26/05/2026 | |
| 293 | ADA/EUR | $0.2406 | $148,778 | 23:54:15 26/05/2026 | |
| 294 | ADA/USDT | $0.2418 | $147,275 | 23:54:15 26/05/2026 | |
| 295 | ADA/USDC | $0.2409 | $146,814 | 00:00:07 27/05/2026 | |
| 296 | ADA/USDT | $0.2421 | $142,411 | 23:59:53 26/05/2026 | |
| 297 | ADA/USDC | $0.2409 | $137,811 | 23:54:09 26/05/2026 | |
| 298 | ADA/USDT | $0.2417 | $129,986 | 23:57:23 26/05/2026 | |
| 299 | ADA/EUR | $0.2410 | $129,164 | 00:00:08 27/05/2026 | |
| 300 | ADA/USDC | $0.2413 | $128,770 | 23:57:10 26/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 26/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,271,445 với tỷ giá $0.9044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.