Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,340,152,492,599 Khối lượng (24h): $95,243,587,633 Thị phần: BTC: 58.3%, ETH: 10.1%
Cardano (ADA)Cardano ADA
Xếp hạng #11 20:54:00 16/02/2026
Giá Cardano (ADA)
$0.2819 0.01%
0.000004131 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.2779 Cao: $0.2921

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
2 COINSPACE COINSPACE ADA/USDT $0.2869 $619,029,328 20:00:08 16/02/2026
3 Koinbay Koinbay ADA/USDT $0.9051 $191,415,754 19:54:15 16/02/2026
4 Binance Binance ADA/USDT $0.2865 $178,279,344 19:54:16 16/02/2026
5 Darkex Exchange Darkex Exchange ADA/USDT $0.2729 $168,905,696 07:30:17 14/02/2026
6 OrangeX OrangeX ADA/USDT $0.2869 $134,261,033 19:57:15 16/02/2026
7 Batonex Batonex ADA/USDT $0.2868 $118,142,743 20:00:16 16/02/2026
8 Ekbit Ekbit ADA/USDT $0.2868 $111,152,786 20:00:16 16/02/2026
9 ASTX ASTX ADA/USDT $0.2868 $109,900,069 20:00:16 16/02/2026
10 CoinW CoinW ADA/USDT $0.2870 $108,291,032 19:57:18 16/02/2026
11 KTX KTX ADA/USDT $0.2867 $97,320,002 20:00:16 16/02/2026
12 Ju.com Ju.com ADA/USDT $0.2865 $91,966,123 19:54:16 16/02/2026
13 BVOX BVOX ADA/USDT $0.2862 $87,690,590 19:54:15 16/02/2026
14 IBIT Global IBIT Global ADA/USDT $0.2869 $87,091,648 20:00:17 16/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2867 $83,326,785 20:00:15 16/02/2026
16 AIA Exchange AIA Exchange ADA/USDT $0.2872 $78,544,271 20:00:10 16/02/2026
17 Bybit Bybit ADA/USDT $0.2864 $75,477,515 19:54:16 16/02/2026
18 WhiteBIT WhiteBIT ADA/USDT $0.2869 $66,070,576 19:57:15 16/02/2026
19 Toobit Toobit ADA/USDT $0.2870 $64,135,176 19:57:16 16/02/2026
20 WHXEX WHXEX ADA/USDT $0.2869 $62,770,092 19:57:15 16/02/2026
21 OKX OKX ADA/USDT $0.2864 $60,146,134 19:56:01 16/02/2026
22 Hibt Hibt ADA/USDT $0.2869 $59,798,703 19:54:27 16/02/2026
23 BiKing BiKing ADA/USDT $0.2870 $52,830,172 19:57:17 16/02/2026
24 OneBullEx OneBullEx ADA/USDT $0.2883 $50,221,394 20:03:09 16/02/2026
25 BlockFin BlockFin ADA/USDT $0.2865 $47,609,881 19:54:15 16/02/2026
26 KuCoin KuCoin ADA/USDT $0.2866 $43,117,521 19:54:19 16/02/2026
27 Gate Gate ADA/USDT $0.2864 $42,923,886 19:54:19 16/02/2026
28 Tapbit Tapbit ADA/USDT $0.2870 $42,500,065 19:57:15 16/02/2026
29 BitradeX BitradeX ADA/USDT $0.2869 $39,803,986 19:57:15 16/02/2026
30 Deepcoin Deepcoin ADA/USDT $0.2870 $39,722,620 19:57:15 16/02/2026
31 BitMart BitMart ADA/USDT $0.2870 $37,459,889 19:57:15 16/02/2026
32 EasiCoin EasiCoin ADA/USDT $0.2866 $36,856,199 20:00:16 16/02/2026
33 Zoomex Zoomex ADA/USDT $0.2870 $35,210,923 19:57:16 16/02/2026
34 BTSE BTSE ADA/USDT $0.2870 $33,943,891 19:57:15 16/02/2026
35 AscendEX AscendEX ADA/USDT $0.2874 $33,478,404 19:57:07 16/02/2026
36 B2Z Exchange B2Z Exchange ADA/USD $0.2869 $32,133,846 20:00:15 16/02/2026
37 BITmarkets BITmarkets ADA/USDT $0.2866 $32,110,787 20:00:15 16/02/2026
38 WhiteBIT WhiteBIT ADA/USDT $0.2874 $30,432,883 19:57:09 16/02/2026
39 Bitget Bitget ADA/USDT $0.2864 $30,430,419 19:54:16 16/02/2026
40 Cofinex Cofinex ADA/USDT $0.2866 $30,012,933 20:00:15 16/02/2026
41 Echobit Echobit ADA/USDT $0.2870 $29,817,868 19:57:16 16/02/2026
42 Coinlocally Coinlocally ADA/USDT $0.2867 $26,317,356 20:00:16 16/02/2026
43 Websea Websea ADA/USDT $0.2867 $26,196,549 20:00:16 16/02/2026
44 Binance Binance ADA/USDT $0.2874 $25,806,016 19:56:42 16/02/2026
45 Hotcoin Hotcoin ADA/USDT $0.2870 $25,719,741 19:57:18 16/02/2026
46 MGBX MGBX ADA/USDT $0.2866 $24,873,002 20:00:16 16/02/2026
47 YEX YEX ADA/USDT $0.2866 $24,834,531 20:00:16 16/02/2026
48 NovaEx NovaEx ADA/USDT $0.2867 $23,269,005 20:00:16 16/02/2026
49 CZR Exchange CZR Exchange ADA/USDT $0.2863 $22,295,832 19:51:15 16/02/2026
50 AstralX AstralX ADA/USDT $0.2871 $22,066,756 20:00:11 16/02/2026
51 WEEX WEEX ADA/USDT $0.2872 $21,999,747 19:57:09 16/02/2026
52 CoinP CoinP ADA/USDT $0.2863 $21,337,699 20:00:15 16/02/2026
53 LBank LBank ADA/USDT $0.2870 $20,004,059 19:57:16 16/02/2026
54 4E 4E ADA/USDT $0.2869 $19,632,495 20:00:15 16/02/2026
55 WEEX WEEX ADA/USDT $0.2869 $18,960,377 19:57:16 16/02/2026
56 CEEX exchange CEEX exchange ADA/USDT $0.2869 $18,324,414 20:00:13 16/02/2026
57 ICRYPEX ICRYPEX ADA/USDT $0.2860 $17,835,620 20:00:14 16/02/2026
58 Binance Binance ADA/USD $0.2866 $17,494,681 19:54:50 16/02/2026
59 BingX BingX ADA/USDT $0.2870 $17,223,225 19:57:16 16/02/2026
60 HTX HTX ADA/USDT $0.2865 $17,125,392 19:54:16 16/02/2026
61 CRMClick CRMClick ADA/USDT $0.2866 $17,027,337 20:00:15 16/02/2026
62 Batonex Batonex ADA/USDT $0.2870 $16,892,028 20:00:09 16/02/2026
63 Pionex Pionex ADA/USDT $0.2873 $16,200,058 19:57:12 16/02/2026
64 BVOX BVOX ADA/USDT $0.2867 $15,274,731 19:54:11 16/02/2026
65 Dmex Dmex ADA/USD $0.2884 $14,780,172 20:03:17 16/02/2026
66 UZX UZX ADA/USDT $0.2870 $14,632,669 19:57:15 16/02/2026
67 Bitop Bitop ADA/USDT $0.2868 $14,271,669 19:57:17 16/02/2026
68 Picol Picol ADA/USDT $0.2871 $14,041,298 20:00:07 16/02/2026
69 VOOX Exchange VOOX Exchange ADA/USDT $0.2869 $13,470,246 19:57:18 16/02/2026
70 UZX UZX ADA/USDT $0.2872 $13,302,785 19:57:07 16/02/2026
71 SuperEx SuperEx ADA/USDT $0.2867 $13,186,088 20:00:10 16/02/2026
72 BTCC BTCC ADA/USDT $0.2868 $12,977,673 19:57:16 16/02/2026
73 Bitrue Bitrue ADA/USDT $0.2868 $12,968,748 19:57:16 16/02/2026
74 4E 4E ADA/USDT $0.2870 $12,814,153 20:00:11 16/02/2026
75 EagleX EagleX ADA/USDT $0.2867 $12,668,458 20:00:15 16/02/2026
76 DigiFinex DigiFinex ADA/USDT $0.2870 $11,826,903 19:57:15 16/02/2026
77 Pionex Pionex ADA/USDT $0.2870 $11,718,067 19:57:15 16/02/2026
78 KuCoin KuCoin ADA/USDT $0.2875 $11,603,550 19:56:53 16/02/2026
79 Koinbay Koinbay ADA/USDT $0.2869 $11,535,601 19:54:12 16/02/2026
80 Ourbit Ourbit ADA/USDT $0.2870 $11,493,723 19:57:16 16/02/2026
81 CoinW CoinW ADA/USDT $0.2874 $11,338,329 19:57:11 16/02/2026
82 WHXEX WHXEX ADA/USDT $0.2870 $11,266,367 20:00:08 16/02/2026
83 CrypFine CrypFine ADA/USDT $0.2868 $11,166,655 20:00:16 16/02/2026
84 MEXC MEXC ADA/USDT $0.2874 $11,164,966 19:57:09 16/02/2026
85 OneBullEx OneBullEx ADA/USDT $0.2554 $10,961,099 15:27:34 11/02/2026
86 Binance Binance ADA/USDC $0.2865 $10,956,890 19:54:16 16/02/2026
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.2872 $10,758,330 19:56:29 16/02/2026
88 YUBIT YUBIT ADA/USDT $0.2870 $10,732,996 19:57:15 16/02/2026
89 Aivora Exchange Aivora Exchange ADA/USDT $0.2868 $10,315,173 20:00:16 16/02/2026
90 BitbabyExchange BitbabyExchange ADA/USDT $0.2869 $10,304,556 19:57:17 16/02/2026
91 BlockFin BlockFin ADA/USDT $0.2866 $10,271,905 19:54:11 16/02/2026
92 XXKK XXKK ADA/USDT $0.2642 $10,225,077 20:00:07 16/02/2026
93 Millionero Millionero ADA/USDT $0.2870 $10,115,367 19:57:15 16/02/2026
94 SunX SunX ADA/USDT $0.2871 $9,842,694 20:00:07 16/02/2026
95 AscendEX AscendEX ADA/USDT $0.2869 $9,751,958 19:57:15 16/02/2026
96 Deepcoin Deepcoin ADA/USDT $0.2872 $9,618,681 19:57:11 16/02/2026
97 Biconomy.com Biconomy.com ADA/USDT $0.2869 $8,896,329 19:57:15 16/02/2026
98 Darkex Exchange Darkex Exchange ADA/USDT $0.2741 $8,684,566 07:57:10 14/02/2026
99 Ourbit Ourbit ADA/USDT $0.2869 $8,595,972 19:54:08 16/02/2026
100 KCEX KCEX ADA/USDT $0.2870 $8,563,555 19:57:15 16/02/2026
101 NovaEx NovaEx ADA/USD $0.2869 $8,178,368 20:00:16 16/02/2026
102 LBank LBank ADA/USDT $0.2871 $8,037,415 19:57:11 16/02/2026
103 CoinP CoinP ADA/USDT $0.2870 $7,759,167 20:00:08 16/02/2026
104 Upbit Upbit ADA/KRW $0.2955 $7,716,446 19:56:53 16/02/2026
105 XT.COM XT.COM ADA/USDT $0.2872 $7,656,518 19:57:12 16/02/2026
106 BitxEX BitxEX ADA/USDT $0.2871 $7,592,578 20:00:09 16/02/2026
107 Bybit Bybit ADA/USDT $0.2868 $7,583,338 19:54:12 16/02/2026
108 ASTX ASTX ADA/USDT $0.2871 $7,572,850 20:00:12 16/02/2026
109 Poloniex Poloniex ADA/USDT $0.2873 $7,215,089 19:56:23 16/02/2026
110 Hotcoin Hotcoin ADA/USDT $0.2856 $6,954,089 19:51:39 16/02/2026
111 BitGW Exchange BitGW Exchange ADA/USDT $0.2871 $6,895,857 20:00:11 16/02/2026
112 Binance Binance ADA/USDC $0.2875 $6,863,489 19:56:42 16/02/2026
113 ZKE ZKE ADA/USDT $0.2870 $6,759,820 20:00:09 16/02/2026
114 HTX HTX ADA/USDT $0.2870 $6,478,334 19:59:54 16/02/2026
115 CRMClick CRMClick ADA/USDT $0.2872 $6,419,864 20:00:09 16/02/2026
116 Millionero Millionero ADA/USDT $0.2872 $6,413,951 19:57:07 16/02/2026
117 OKX OKX ADA/USDT $0.2871 $6,341,442 19:56:23 16/02/2026
118 Gems Trade Gems Trade ADA/USDT $0.2871 $6,223,312 20:00:14 16/02/2026
119 BloFin BloFin ADA/USDT $0.2870 $6,067,036 20:00:11 16/02/2026
120 CrypFine CrypFine ADA/USDT $0.2870 $5,837,376 20:00:18 16/02/2026
121 BitMart BitMart ADA/USDT $0.2866 $5,818,196 19:57:12 16/02/2026
122 Bitget Bitget ADA/USDT $0.2868 $5,762,192 19:54:09 16/02/2026
123 Hibt Hibt ADA/USDT $0.2868 $5,762,003 19:54:10 16/02/2026
124 DigiFinex DigiFinex ADA/USDT $0.2860 $5,637,521 19:45:07 16/02/2026
125 Coinflare Coinflare ADA/USDT $0.2869 $5,478,424 20:00:15 16/02/2026
126 YUBIT YUBIT ADA/USDT $0.2872 $5,327,457 19:57:11 16/02/2026
127 GroveX GroveX ADA/USDT $0.2861 $5,275,746 19:54:12 16/02/2026
128 EagleX EagleX ADA/USDT $0.2870 $5,136,593 20:00:07 16/02/2026
129 YEX YEX ADA/USD $0.2867 $5,126,981 20:00:16 16/02/2026
130 Grvt Grvt ADA/USDT $0.2880 $5,106,850 20:03:17 16/02/2026
131 Phemex Phemex ADA/USDT $0.2871 $5,085,809 19:57:16 16/02/2026
132 OneEx OneEx ADA/USDT $0.2871 $5,034,555 20:00:13 16/02/2026
133 Phemex Phemex ADA/USDT $0.2872 $4,735,684 19:57:10 16/02/2026
134 Tapbit Tapbit ADA/USDT $0.2872 $4,683,000 19:57:11 16/02/2026
135 AstralX AstralX ADA/USDT $0.2867 $4,477,681 20:00:16 16/02/2026
136 Biconomy.com Biconomy.com ADA/USDT $0.2872 $4,416,109 19:57:07 16/02/2026
137 Bitcastle Bitcastle ADA/USDT $0.2867 $4,153,824 20:00:18 16/02/2026
138 BitradeX BitradeX ADA/USDT $0.2872 $4,070,982 19:57:07 16/02/2026
139 Azbit Azbit ADA/USDC $0.2871 $3,972,411 19:57:10 16/02/2026
140 BitTap BitTap ADA/USDT $0.2868 $3,817,995 20:00:24 16/02/2026
141 Echobit Echobit ADA/USDT $0.2872 $3,795,720 19:57:08 16/02/2026
142 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2873 $3,777,154 19:57:07 16/02/2026
143 Bitvavo Bitvavo ADA/EUR $0.2875 $3,710,500 19:57:14 16/02/2026
144 Hyperliquid Hyperliquid ADA/USD $0.2871 $3,601,257 19:57:26 16/02/2026
145 HitBTC HitBTC ADA/USDT $0.2871 $3,559,622 19:54:08 16/02/2026
146 FMFW.io FMFW.io ADA/USD $0.2874 $3,548,345 20:00:08 16/02/2026
147 Gleec BTC Gleec BTC ADA/USDT $0.2873 $3,546,806 20:00:13 16/02/2026
148 Mandala Exchange Mandala Exchange ADA/USDT $0.2873 $3,546,636 20:00:12 16/02/2026
149 Changelly PRO Changelly PRO ADA/USDT $0.2873 $3,546,636 20:00:14 16/02/2026
150 YEX YEX ADA/USDT $0.2870 $3,494,106 20:00:13 16/02/2026
151 Coinlocally Coinlocally ADA/USDT $0.2870 $3,434,048 20:00:09 16/02/2026
152 OrangeX OrangeX ADA/USDT $0.2872 $3,433,911 19:57:07 16/02/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.2871 $3,362,945 19:57:08 16/02/2026
154 BloFin BloFin ADA/USDT $0.2867 $3,232,951 20:00:16 16/02/2026
155 PrimeXBT PrimeXBT ADA/USDT $0.2869 $3,208,884 20:00:16 16/02/2026
156 BlockFin BlockFin ADA/USDC $0.2872 $2,952,777 19:54:11 16/02/2026
157 GroveX GroveX ADA/FDUSD $0.2859 $2,853,299 19:54:12 16/02/2026
158 Azbit Azbit ADA/USDT $0.2871 $2,812,999 19:57:10 16/02/2026
159 Bybit Bybit ADA/USD $0.2868 $2,791,833 19:54:16 16/02/2026
160 Kraken Kraken ADA/EUR $0.2872 $2,785,865 19:59:54 16/02/2026
161 ApeX Omni ApeX Omni ADA/USDT $0.2888 $2,765,241 20:03:17 16/02/2026
162 AllinX AllinX ADA/USDT $0.2871 $2,699,657 20:00:08 16/02/2026
163 Bit2Me Bit2Me ADA/EUR $0.2875 $2,670,147 19:57:08 16/02/2026
164 BTCC BTCC ADA/USDT $0.2869 $2,624,111 19:57:11 16/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2871 $2,556,090 19:59:53 16/02/2026
166 Kraken Kraken ADA/USD $0.2871 $2,428,818 19:59:26 16/02/2026
167 BingX BingX ADA/USDT $0.2872 $2,410,868 19:57:07 16/02/2026
168 Toobit Toobit ADA/USDT $0.2873 $2,283,110 19:57:08 16/02/2026
169 MGBX MGBX ADA/USDT $0.2870 $2,170,664 20:00:10 16/02/2026
170 Gate Gate ADA/USDT $0.2874 $2,118,314 19:56:54 16/02/2026
171 Bullish Bullish ADA/USDT $0.2871 $2,067,079 20:00:11 16/02/2026
172 Bithumb Bithumb ADA/KRW $0.2949 $1,969,567 19:59:54 16/02/2026
173 B2Z Exchange B2Z Exchange ADA/USD $0.2870 $1,921,275 20:00:09 16/02/2026
174 BITmarkets BITmarkets ADA/USD $0.2870 $1,921,242 20:00:11 16/02/2026
175 PointPay PointPay ADA/USDT $0.2873 $1,914,872 19:57:11 16/02/2026
176 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2870 $1,896,888 20:00:15 16/02/2026
177 Bitunix Bitunix ADA/USDT $0.2863 $1,862,591 19:51:07 16/02/2026
178 BloFin BloFin ADA/USDC $0.2876 $1,764,071 19:57:07 16/02/2026
179 KCEX KCEX ADA/USDC $0.2870 $1,739,978 19:57:15 16/02/2026
180 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2874 $1,666,432 19:57:07 16/02/2026
181 Biconomy.com Biconomy.com ADA/USDC $0.2873 $1,603,763 19:57:07 16/02/2026
182 BitKan BitKan ADA/USDT $0.2871 $1,526,725 20:00:09 16/02/2026
183 CZR Exchange CZR Exchange ADA/USDT $0.2870 $1,516,943 20:00:12 16/02/2026
184 WhiteBIT WhiteBIT ADA/USDC $0.2870 $1,451,746 19:57:09 16/02/2026
185 Bitrue Bitrue SOL/ADA $86.07 $1,388,172 19:57:07 16/02/2026
186 Bibox Bibox ADA/USDT $0.5991 $1,361,206 20:00:13 16/02/2026
187 Toobit Toobit ADA/USDC $0.2870 $1,333,359 19:57:16 16/02/2026
188 MEXC MEXC ADA/USD $0.2870 $1,315,742 19:57:16 16/02/2026
189 Bitcastle Bitcastle ADA/USDT $0.2870 $1,295,211 20:00:10 16/02/2026
190 KCEX KCEX ADA/USDT $0.2870 $1,222,136 19:57:10 16/02/2026
191 Bitunix Bitunix ADA/USD $0.2863 $1,203,525 19:51:15 16/02/2026
192 BigONE BigONE ADA/USDT $0.2863 $1,194,663 19:57:11 16/02/2026
193 BitbabyExchange BitbabyExchange ADA/USDT $0.2872 $1,169,471 19:57:19 16/02/2026
194 Aivora Exchange Aivora Exchange ADA/USDT $0.2871 $1,167,384 20:00:12 16/02/2026
195 CoinEx CoinEx ADA/USDT $0.2870 $1,142,204 19:59:53 16/02/2026
196 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2873 $1,132,886 20:00:08 16/02/2026
197 BitTap BitTap ADA/USDT $0.2868 $1,108,722 20:00:21 16/02/2026
198 YEX YEX ADA/USDC $0.2866 $1,061,891 20:00:16 16/02/2026
199 CoinUp.io CoinUp.io ADA/USDT $0.2864 $1,036,049 19:54:19 16/02/2026
200 Bitrue Bitrue DOGE/ADA $0.1028 $1,032,707 19:57:07 16/02/2026
201 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2868 $1,008,095 19:51:17 16/02/2026
202 Bitfinex Bitfinex ADA/USDT $0.2871 $975,668 19:57:15 16/02/2026
203 LeveX LeveX ADA/USDT $0.2868 $965,666 20:00:16 16/02/2026
204 WHXEX WHXEX ADA/USDC $0.2870 $935,614 20:00:08 16/02/2026
205 Dex-Trade Dex-Trade ADA/USDT $0.2868 $930,212 19:54:11 16/02/2026
206 Binance Binance ADA/EUR $0.2874 $888,400 19:56:54 16/02/2026
207 BiFinance BiFinance ADA/USDT $0.2861 $884,856 19:51:16 16/02/2026
208 Extended Extended ADA/USD $0.2883 $845,324 20:03:16 16/02/2026
209 Pionex Pionex ADA/BTC $0.2874 $844,665 19:57:12 16/02/2026
210 KCEX KCEX ADA/USDC $0.2873 $816,238 19:57:10 16/02/2026
211 EXMO EXMO ADA/USDT $0.2869 $800,494 19:54:07 16/02/2026
212 Phemex Phemex ADA/USDC $0.2869 $799,332 19:57:16 16/02/2026
213 EXMO.ME EXMO.ME ADA/USDT $0.2875 $798,821 19:57:15 16/02/2026
214 BYDFi BYDFi ADA/USDT $0.2867 $796,987 20:00:16 16/02/2026
215 Bitrue Bitrue ADA/USDT $0.2871 $795,496 19:57:07 16/02/2026
216 Lighter Lighter ADA/USDC $0.2871 $786,386 19:57:15 16/02/2026
217 WEEX WEEX ADA/USDC $0.2875 $773,445 19:57:09 16/02/2026
218 BitbabyExchange BitbabyExchange ADA/USDC $0.2870 $755,952 19:57:17 16/02/2026
219 BitMart BitMart ADA/USDC $0.2867 $754,548 19:57:12 16/02/2026
220 Bit2Me Bit2Me ADA/USDC $0.2875 $752,160 19:57:08 16/02/2026
221 Bitrue Bitrue BNB/ADA $628.30 $724,543 19:57:07 16/02/2026
222 Bybit Bybit ADA/USDC $0.2868 $712,865 19:54:12 16/02/2026
223 EasiCoin EasiCoin ADA/USDT $0.2872 $709,118 20:00:11 16/02/2026
224 Millionero Millionero ADA/USDC $0.2871 $704,487 19:57:07 16/02/2026
225 Binance Binance ADA/TRY $0.2869 $697,473 19:56:54 16/02/2026
226 Niza.io Niza.io ADA/EUR $0.2873 $696,172 19:54:10 16/02/2026
227 WhiteBIT WhiteBIT ADA/USD $0.2895 $695,460 19:57:09 16/02/2026
228 EdgeX EdgeX ADA/USD $0.2884 $689,078 20:03:15 16/02/2026
229 Ju.com Ju.com ADA/USDT $0.2872 $671,425 20:00:17 16/02/2026
230 KuCoin KuCoin ADA/USDC $0.2871 $668,449 19:56:23 16/02/2026
231 Antarctic Antarctic ADA/USDT $0.2884 $655,216 20:03:16 16/02/2026
232 Hibt Hibt ADA/USDC $0.2870 $646,397 19:54:10 16/02/2026
233 PointPay PointPay ADA/USDC $0.2874 $619,342 19:57:11 16/02/2026
234 Bitrue Bitrue TRX/ADA $0.2809 $606,788 19:57:07 16/02/2026
235 Niza.io Niza.io ADA/USD $0.2871 $594,288 19:54:10 16/02/2026
236 Gleec BTC Gleec BTC ADA/USDT $0.2867 $580,151 20:00:15 16/02/2026
237 HitBTC HitBTC ADA/USDT $0.2867 $580,114 19:54:15 16/02/2026
238 Mandala Exchange Mandala Exchange ADA/USDT $0.2867 $577,968 20:00:15 16/02/2026
239 Coinone Coinone ADA/KRW $0.2952 $572,070 19:58:53 16/02/2026
240 Bitget Bitget ADA/USDC $0.2868 $571,033 19:54:09 16/02/2026
241 TGEX TGEX ADA/USDT $0.2865 $569,750 19:54:15 16/02/2026
242 IndoEx IndoEx ADA/USDT $0.2857 $569,174 19:54:11 16/02/2026
243 ZKE ZKE ADA/USDC $0.2870 $561,368 20:00:09 16/02/2026
244 Binance Binance ADA/BTC $0.2876 $555,632 19:56:54 16/02/2026
245 MEXC MEXC ADA/BTC $0.2873 $555,251 19:57:09 16/02/2026
246 MEXC MEXC ADA/USDC $0.2873 $526,684 19:57:09 16/02/2026
247 Fastex Fastex ADA/USDT $0.2870 $508,715 19:54:11 16/02/2026
248 Nivex Nivex ADA/USDT $0.2870 $497,872 20:00:11 16/02/2026
249 EXMO EXMO ADA/USD $0.2910 $481,883 19:54:07 16/02/2026
250 BingX BingX ADA/USDC $0.2872 $478,649 19:57:07 16/02/2026
251 BYDFi BYDFi ADA/USDT $0.2871 $477,753 20:00:12 16/02/2026
252 EXMO.ME EXMO.ME ADA/USDC $0.2870 $473,120 19:57:15 16/02/2026
253 BTSE BTSE ADA/USDT $0.2872 $472,136 19:57:07 16/02/2026
254 B2Z Exchange B2Z Exchange ADA/USDT $0.2873 $471,816 20:00:09 16/02/2026
255 BITmarkets BITmarkets ADA/USDT $0.2873 $471,808 20:00:11 16/02/2026
256 EXMO EXMO ADA/USDC $0.2861 $471,717 19:54:07 16/02/2026
257 Bitrue Bitrue ADA/XRP $0.2873 $466,976 19:57:07 16/02/2026
258 Pionex Pionex ADA/ETH $0.2871 $460,362 19:57:12 16/02/2026
259 CriptoSwaps CriptoSwaps ADA/USDT $0.2872 $456,514 20:00:13 16/02/2026
260 MEXC MEXC ADA/USDC $0.2866 $447,641 19:54:15 16/02/2026
261 YEX YEX ADA/USDC $0.2870 $440,591 20:00:13 16/02/2026
262 Pionex Pionex ADA/BTC $0.2869 $440,334 19:57:15 16/02/2026
263 Binance TR Binance TR ADA/TRY $0.2869 $440,036 19:57:13 16/02/2026
264 OKX OKX ADA/USD $0.2871 $432,044 19:56:23 16/02/2026
265 BitDelta BitDelta ADA/USDC $0.2870 $422,043 19:54:11 16/02/2026
266 Fastex Fastex ADA/USDC $0.2866 $416,778 19:54:11 16/02/2026
267 Coinstore Coinstore ADA/USDT $0.2868 $403,412 19:54:08 16/02/2026
268 WhiteBIT WhiteBIT ADA/TRY $0.2866 $401,588 19:57:09 16/02/2026
269 Paribu Paribu ADA/USDT $0.2867 $401,487 20:02:53 16/02/2026
270 Picol Picol ADA/ETH $0.2872 $397,659 20:00:07 16/02/2026
271 BitMEX BitMEX ADA/USD $0.2873 $394,955 19:57:18 16/02/2026
272 B2Z Exchange B2Z Exchange ADA/USDC $0.2870 $394,738 20:00:09 16/02/2026
273 BITmarkets BITmarkets ADA/USDC $0.2870 $394,731 20:00:11 16/02/2026
274 Pionex Pionex ADA/ETH $0.2869 $385,265 19:57:15 16/02/2026
275 SunX SunX ADA/USDT $0.2886 $379,900 20:03:17 16/02/2026
276 Cofinex Cofinex ADA/USDC $0.2869 $379,569 20:00:15 16/02/2026
277 Paribu Paribu ADA/TRY $0.2870 $377,140 20:02:53 16/02/2026
278 Coincall Coincall ADA/USD $0.2885 $374,044 20:03:15 16/02/2026
279 Binance Binance ADA/JPY $0.2875 $372,457 19:56:54 16/02/2026
280 MEXC MEXC ADA/EUR $0.2854 $351,598 19:42:11 16/02/2026
281 Bitrue Bitrue ADA/RLUSD $0.2873 $350,013 19:57:07 16/02/2026
282 Bitrue Bitrue ADA/USD1 $0.2872 $337,374 19:57:07 16/02/2026
283 Coinbase Exchange Coinbase Exchange ADA/EUR $0.2874 $331,813 19:56:59 16/02/2026
284 SuperEx SuperEx ADA/BTC $0.2845 $328,225 20:00:10 16/02/2026
285 Binance TH Binance TH ADA/USDT $0.2872 $321,918 19:57:11 16/02/2026
286 C-Patex C-Patex ADA/USDT $0.2872 $321,016 19:57:11 16/02/2026
287 BitbabyExchange BitbabyExchange ADA/USDC $0.2872 $316,018 19:57:19 16/02/2026
288 Deribit Deribit ADA/USDC $0.2872 $303,280 20:00:54 16/02/2026
289 Coinflare Coinflare ADA/USDT $0.2870 $300,821 20:00:08 16/02/2026
290 Cofinex Cofinex ADA/USD $0.2868 $300,611 20:00:15 16/02/2026
291 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2866 $295,704 19:55:23 16/02/2026
292 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2873 $287,094 19:56:29 16/02/2026
293 Binance Binance ADA/ETH $0.2876 $287,066 19:56:42 16/02/2026
294 Backpack Exchange Backpack Exchange ADA/USDC $0.2868 $264,898 19:57:16 16/02/2026
295 BitoPro BitoPro ADA/TWD $0.2905 $260,079 20:00:13 16/02/2026
296 Binance Binance ADA/FDUSD $0.2875 $249,895 19:56:42 16/02/2026
297 Bitazza Bitazza ADA/USDT $0.2861 $247,765 20:00:09 16/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.2871 $235,552 19:59:53 16/02/2026
299 Bitfinex Bitfinex ADA/USDT $0.2870 $233,168 19:59:54 16/02/2026
300 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2858 $232,980 19:55:23 16/02/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,002,707,173 với tỷ giá $0.2853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 1018 đánh giá