Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.1664 | $740,491,229 | 07:00:11 10/07/2026 | |
| 2 | ADA/USDT | $0.9049 | $191,372,640 | 07:00:15 10/07/2026 | |
| 3 | ADA/BTC | $0.1665 | $154,854,367 | 06:57:16 10/07/2026 | |
| 4 | ADA/USDT | $0.1664 | $144,643,615 | 07:00:16 10/07/2026 | |
| 5 | ADA/USDT | $0.1663 | $137,856,806 | 07:00:15 10/07/2026 | |
| 6 | ADA/USDT | $0.1664 | $124,045,646 | 06:54:17 10/07/2026 | |
| 7 | ADA/USDT | $0.1664 | $96,246,020 | 06:57:15 10/07/2026 | |
| 8 | ADA/USDT | $0.1664 | $88,679,017 | 07:00:15 10/07/2026 | |
| 9 | ADA/USDT | $0.1665 | $80,601,987 | 07:00:10 10/07/2026 | |
| 10 | ADA/USDT | $0.1665 | $79,606,811 | 06:57:18 10/07/2026 | |
| 11 | ADA/USDT | $0.1663 | $77,645,147 | 07:00:16 10/07/2026 | |
| 12 | ADA/USDT | $0.1664 | $76,971,799 | 06:57:17 10/07/2026 | |
| 13 | ADA/USDT | $0.1664 | $71,132,819 | 07:00:15 10/07/2026 | |
| 14 | ADA/USDT | $0.1665 | $61,888,516 | 06:57:15 10/07/2026 | |
| 15 | ADA/USDT | $0.1665 | $61,710,254 | 06:57:15 10/07/2026 | |
| 16 | ADA/USD | $0.1662 | $59,694,466 | 07:00:15 10/07/2026 | |
| 17 | ADA/USDT | $0.1665 | $59,648,483 | 07:00:15 10/07/2026 | |
| 18 | ADA/USDT | $0.1663 | $59,509,312 | 07:00:15 10/07/2026 | |
| 19 | ADA/USDT | $0.1663 | $59,504,511 | 07:00:17 10/07/2026 | |
| 20 | ADA/USDT | $0.1663 | $59,504,212 | 07:00:17 10/07/2026 | |
| 21 | ADA/USDT | $0.1664 | $55,611,579 | 07:00:16 10/07/2026 | |
| 22 | ADA/USDT | $0.1664 | $54,257,414 | 06:54:17 10/07/2026 | |
| 23 | ADA/USDT | $0.1664 | $52,800,074 | 07:00:16 10/07/2026 | |
| 24 | ADA/USDT | $0.1666 | $51,601,748 | 06:54:17 10/07/2026 | |
| 25 | ADA/USDT | $0.1665 | $48,875,774 | 06:57:16 10/07/2026 | |
| 26 | ADA/USDT | $0.1665 | $48,399,827 | 06:57:17 10/07/2026 | |
| 27 | ADA/USDT | $0.1664 | $47,368,408 | 07:00:15 10/07/2026 | |
| 28 | ADA/USDT | $0.1665 | $45,802,032 | 06:57:16 10/07/2026 | |
| 29 | ADA/USDT | $0.1663 | $45,059,138 | 06:51:16 10/07/2026 | |
| 30 | ADA/USDT | $0.1663 | $39,038,927 | 07:00:17 10/07/2026 | |
| 31 | ADA/USDT | $0.1665 | $34,056,918 | 06:57:11 10/07/2026 | |
| 32 | ADA/USDT | $0.1663 | $30,958,994 | 07:00:17 10/07/2026 | |
| 33 | ADA/USDT | $0.1664 | $26,239,606 | 06:57:21 10/07/2026 | |
| 34 | ADA/USDT | $0.1665 | $24,625,459 | 07:00:10 10/07/2026 | |
| 35 | ADA/USDT | $0.1665 | $24,505,408 | 07:00:08 10/07/2026 | |
| 36 | ADA/USDT | $0.1664 | $23,817,465 | 06:54:16 10/07/2026 | |
| 37 | ADA/USDT | $0.1663 | $23,802,757 | 07:00:15 10/07/2026 | |
| 38 | ADA/USDT | $0.1666 | $22,270,485 | 06:57:15 10/07/2026 | |
| 39 | ADA/USDT | $0.1664 | $21,858,858 | 06:54:19 10/07/2026 | |
| 40 | ADA/USDT | $0.1665 | $21,324,367 | 07:00:17 10/07/2026 | |
| 41 | ADA/USDT | $0.1664 | $21,298,654 | 06:57:16 10/07/2026 | |
| 42 | ADA/USDT | $0.1665 | $20,403,476 | 06:57:15 10/07/2026 | |
| 43 | ADA/USDT | $0.1665 | $19,984,745 | 06:56:42 10/07/2026 | |
| 44 | ADA/USDT | $0.1663 | $18,825,786 | 07:00:15 10/07/2026 | |
| 45 | ADA/USDT | $0.1665 | $18,528,367 | 06:57:17 10/07/2026 | |
| 46 | ADA/USDT | $0.1665 | $18,226,025 | 06:57:09 10/07/2026 | |
| 47 | ADA/USDT | $0.1663 | $18,046,491 | 07:00:17 10/07/2026 | |
| 48 | ADA/USDT | $0.1663 | $18,033,273 | 06:57:16 10/07/2026 | |
| 49 | ADA/USD | $0.1663 | $18,005,731 | 07:00:16 10/07/2026 | |
| 50 | ADA/USDT | $0.1664 | $17,429,391 | 06:57:16 10/07/2026 | |
| 51 | ADA/USDT | $0.1665 | $17,082,740 | 06:57:15 10/07/2026 | |
| 52 | ADA/USDT | $0.1665 | $16,531,840 | 07:00:09 10/07/2026 | |
| 53 | ADA/USDT | $0.1666 | $16,336,462 | 06:57:15 10/07/2026 | |
| 54 | ADA/USDT | $0.1659 | $16,279,089 | 07:00:15 10/07/2026 | |
| 55 | ADA/USDT | $0.1663 | $16,179,175 | 07:00:15 10/07/2026 | |
| 56 | ADA/USDT | $0.1664 | $15,759,520 | 06:51:18 10/07/2026 | |
| 57 | ADA/USDT | $0.1664 | $15,759,081 | 06:57:17 10/07/2026 | |
| 58 | ADA/USDT | $0.1664 | $13,929,530 | 06:57:17 10/07/2026 | |
| 59 | ADA/USDT | $0.1665 | $12,796,266 | 06:57:15 10/07/2026 | |
| 60 | ADA/USDT | $0.1666 | $12,700,900 | 06:57:09 10/07/2026 | |
| 61 | ADA/USDT | $0.1664 | $12,505,781 | 06:57:20 10/07/2026 | |
| 62 | ADA/USDT | $0.1664 | $11,779,589 | 07:00:12 10/07/2026 | |
| 63 | ADA/USDT | $0.1664 | $11,779,588 | 07:00:12 10/07/2026 | |
| 64 | ADA/USDT | $0.1664 | $11,724,265 | 07:00:12 10/07/2026 | |
| 65 | ADA/USDT | $0.1664 | $11,723,633 | 07:00:09 10/07/2026 | |
| 66 | ADA/USDT | $0.1664 | $11,206,153 | 07:00:08 10/07/2026 | |
| 67 | ADA/USDT | $0.1664 | $11,143,522 | 07:00:16 10/07/2026 | |
| 68 | ADA/USDT | $0.1665 | $11,021,303 | 06:57:08 10/07/2026 | |
| 69 | ADA/USDT | $0.1667 | $10,846,030 | 07:00:11 10/07/2026 | |
| 70 | ADA/USDT | $0.1665 | $10,742,226 | 06:54:09 10/07/2026 | |
| 71 | ADA/USDT | $0.1666 | $10,397,282 | 06:57:09 10/07/2026 | |
| 72 | ADA/USDT | $0.1665 | $9,992,043 | 06:57:10 10/07/2026 | |
| 73 | ADA/USDT | $0.1664 | $9,892,555 | 07:00:10 10/07/2026 | |
| 74 | ADA/USDT | $0.1664 | $9,851,584 | 06:57:16 10/07/2026 | |
| 75 | ADA/USDT | $0.1666 | $9,587,237 | 06:12:16 10/07/2026 | |
| 76 | ADA/USDT | $0.1662 | $9,495,303 | 07:00:18 10/07/2026 | |
| 77 | ADA/USDT | $0.1665 | $9,314,167 | 06:57:15 10/07/2026 | |
| 78 | ADA/USD | $0.1666 | $9,215,087 | 06:56:29 10/07/2026 | |
| 79 | ADA/USDT | $0.1664 | $9,045,412 | 07:00:16 10/07/2026 | |
| 80 | ADA/USDT | $0.1665 | $9,021,664 | 06:57:19 10/07/2026 | |
| 81 | ADA/USDT | $0.1664 | $8,801,201 | 07:00:08 10/07/2026 | |
| 82 | ADA/USDT | $0.1665 | $8,729,100 | 06:57:16 10/07/2026 | |
| 83 | ADA/USDT | $0.1665 | $8,631,706 | 06:51:07 10/07/2026 | |
| 84 | ADA/USDT | $0.1665 | $8,145,185 | 07:00:10 10/07/2026 | |
| 85 | ADA/USDT | $0.1664 | $8,093,853 | 07:00:15 10/07/2026 | |
| 86 | ADA/USDT | $0.1665 | $7,998,337 | 06:54:09 10/07/2026 | |
| 87 | ADA/USDT | $0.1665 | $7,902,965 | 06:57:10 10/07/2026 | |
| 88 | ADA/USDT | $0.1665 | $7,835,541 | 07:00:09 10/07/2026 | |
| 89 | ADA/USDT | $0.1664 | $7,824,335 | 06:57:15 10/07/2026 | |
| 90 | ADA/USDT | $0.1665 | $7,370,111 | 06:57:10 10/07/2026 | |
| 91 | ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 | |
| 92 | ADA/USDT | $0.1665 | $7,076,806 | 06:54:11 10/07/2026 | |
| 93 | ADA/USDT | $0.1664 | $7,034,184 | 07:00:09 10/07/2026 | |
| 94 | ADA/USDT | $0.1664 | $6,937,770 | 07:00:11 10/07/2026 | |
| 95 | ADA/USD | $0.1664 | $6,835,365 | 06:59:54 10/07/2026 | |
| 96 | ADA/USDT | $0.1664 | $6,689,919 | 06:54:07 10/07/2026 | |
| 97 | ADA/USDT | $0.1663 | $6,594,876 | 07:00:15 10/07/2026 | |
| 98 | ADA/USDT | $0.1665 | $6,543,381 | 06:54:08 10/07/2026 | |
| 99 | ADA/USDC | $0.1664 | $6,532,883 | 06:57:17 10/07/2026 | |
| 100 | ADA/USDT | $0.1665 | $6,420,160 | 06:57:10 10/07/2026 | |
| 101 | ADA/USDT | $0.1665 | $6,208,999 | 06:45:08 10/07/2026 | |
| 102 | ADA/USDT | $0.1663 | $6,168,597 | 07:00:12 10/07/2026 | |
| 103 | ADA/USDT | $0.1665 | $6,080,800 | 06:57:15 10/07/2026 | |
| 104 | ADA/USDT | $0.1665 | $5,889,194 | 06:57:09 10/07/2026 | |
| 105 | ADA/EUR | $0.1666 | $5,744,007 | 06:57:10 10/07/2026 | |
| 106 | ADA/USDC | $0.1664 | $5,297,046 | 06:54:17 10/07/2026 | |
| 107 | ADA/USDT | $0.1667 | $5,209,645 | 06:59:53 10/07/2026 | |
| 108 | ADA/USDT | $0.1664 | $4,908,345 | 07:00:19 10/07/2026 | |
| 109 | ADA/USDT | $0.1664 | $4,860,653 | 06:53:58 10/07/2026 | |
| 110 | ADA/USDT | $0.1665 | $4,855,919 | 06:56:24 10/07/2026 | |
| 111 | ADA/USDT | $0.1667 | $4,735,715 | 06:48:08 10/07/2026 | |
| 112 | ADA/USD | $0.1664 | $4,666,826 | 06:57:16 10/07/2026 | |
| 113 | ADA/USDT | $0.1664 | $4,501,141 | 07:00:10 10/07/2026 | |
| 114 | ADA/USDT | $0.1665 | $4,492,110 | 06:57:08 10/07/2026 | |
| 115 | ADA/USDT | $0.1665 | $4,389,167 | 06:57:10 10/07/2026 | |
| 116 | ADA/USDT | $0.1664 | $4,348,999 | 07:00:11 10/07/2026 | |
| 117 | ADA/USDT | $0.1665 | $4,297,059 | 06:51:11 10/07/2026 | |
| 118 | ADA/USDT | $0.1664 | $4,291,880 | 06:57:08 10/07/2026 | |
| 119 | ADA/USD | $0.1664 | $4,286,766 | 06:54:51 10/07/2026 | |
| 120 | ADA/USDT | $0.1665 | $4,253,026 | 07:00:11 10/07/2026 | |
| 121 | ADA/USDT | $0.1666 | $4,085,532 | 07:00:14 10/07/2026 | |
| 122 | ADA/USDC | $0.1665 | $4,079,175 | 06:57:26 10/07/2026 | |
| 123 | ADA/USDT | $0.1666 | $4,063,751 | 06:56:23 10/07/2026 | |
| 124 | ADA/USDT | $0.1666 | $4,049,098 | 06:57:07 10/07/2026 | |
| 125 | ADA/USD | $0.1664 | $4,046,193 | 07:00:10 10/07/2026 | |
| 126 | ADA/USD | $0.1664 | $4,046,073 | 07:00:11 10/07/2026 | |
| 127 | ADA/ETH | $0.1664 | $3,786,565 | 06:57:16 10/07/2026 | |
| 128 | ADA/USDT | $0.1665 | $3,706,381 | 06:57:10 10/07/2026 | |
| 129 | ADA/USDC | $0.1663 | $3,486,296 | 07:03:15 10/07/2026 | |
| 130 | ADA/KRW | $0.1653 | $3,382,054 | 06:56:53 10/07/2026 | |
| 131 | ADA/USDT | $0.1665 | $3,284,512 | 06:59:23 10/07/2026 | |
| 132 | ADA/USDT | $0.1666 | $3,035,834 | 06:54:12 10/07/2026 | |
| 133 | ADA/USDT | $0.1665 | $3,032,197 | 06:57:11 10/07/2026 | |
| 134 | ADA/USDT | $0.1664 | $3,022,754 | 07:00:11 10/07/2026 | |
| 135 | ADA/USDT | $0.1664 | $2,960,678 | 06:57:17 10/07/2026 | |
| 136 | ADA/USDT | $0.1664 | $2,957,845 | 07:00:10 10/07/2026 | |
| 137 | ADA/USDC | $0.1663 | $2,917,364 | 07:00:09 10/07/2026 | |
| 138 | ADA/USD | $0.1663 | $2,898,228 | 07:03:50 10/07/2026 | |
| 139 | ADA/USDT | $0.1665 | $2,803,830 | 07:00:13 10/07/2026 | |
| 140 | ADA/USDT | $0.1664 | $2,722,372 | 07:00:11 10/07/2026 | |
| 141 | ADA/USDT | $0.1663 | $2,646,486 | 07:00:16 10/07/2026 | |
| 142 | ADA/USDT | $0.1666 | $2,621,051 | 06:57:11 10/07/2026 | |
| 143 | ADA/USDT | $0.1665 | $2,499,006 | 06:57:11 10/07/2026 | |
| 144 | ADA/USDT | $0.1665 | $2,471,795 | 06:57:10 10/07/2026 | |
| 145 | ADA/USD | $0.1666 | $2,402,660 | 06:57:08 10/07/2026 | |
| 146 | ADA/USDT | $0.1665 | $2,397,391 | 06:57:08 10/07/2026 | |
| 147 | ADA/USDT | $0.1664 | $2,356,722 | 06:57:18 10/07/2026 | |
| 148 | ADA/USDT | $0.1664 | $2,269,103 | 06:59:54 10/07/2026 | |
| 149 | ADA/USDT | $0.1664 | $2,268,400 | 07:00:10 10/07/2026 | |
| 150 | ADA/USDC | $0.1665 | $2,150,469 | 06:56:42 10/07/2026 | |
| 151 | ADA/USDT | $0.1665 | $2,132,496 | 07:00:17 10/07/2026 | |
| 152 | ADA/USDT | $0.1665 | $1,996,246 | 07:00:08 10/07/2026 | |
| 153 | ADA/USDT | $0.1666 | $1,996,080 | 07:00:22 10/07/2026 | |
| 154 | ADA/FDUSD | $0.1664 | $1,980,601 | 06:48:11 10/07/2026 | |
| 155 | ADA/USDT | $0.1664 | $1,818,540 | 06:51:08 10/07/2026 | |
| 156 | ADA/USDC | $0.1667 | $1,752,696 | 06:48:08 10/07/2026 | |
| 157 | ADA/USDT | $0.1664 | $1,752,115 | 07:00:07 10/07/2026 | |
| 158 | ADA/USD | $0.1664 | $1,719,738 | 07:00:12 10/07/2026 | |
| 159 | ADA/USDT | $0.1665 | $1,708,357 | 07:00:10 10/07/2026 | |
| 160 | ADA/USDT | $0.1665 | $1,407,777 | 07:00:09 10/07/2026 | |
| 161 | ADA/USD | $0.1665 | $1,397,745 | 06:54:17 10/07/2026 | |
| 162 | ADA/EUR | $0.1666 | $1,350,879 | 06:59:54 10/07/2026 | |
| 163 | ADA/EUR | $0.1666 | $1,335,622 | 07:00:11 10/07/2026 | |
| 164 | ADA/USDT | $0.1664 | $1,275,278 | 07:00:10 10/07/2026 | |
| 165 | ADA/USD | $0.1666 | $1,250,711 | 06:59:23 10/07/2026 | |
| 166 | ADA/USDT | $0.1666 | $1,203,668 | 06:54:11 10/07/2026 | |
| 167 | ADA/USDT | $0.1664 | $1,198,187 | 07:00:10 10/07/2026 | |
| 168 | ADA/USDT | $0.1664 | $1,197,275 | 07:00:11 10/07/2026 | |
| 169 | ADA/USDC | $0.1666 | $1,194,791 | 06:54:11 10/07/2026 | |
| 170 | ADA/USDC | $0.1665 | $1,154,772 | 06:45:08 10/07/2026 | |
| 171 | ADA/USD | $0.1665 | $1,145,338 | 07:00:11 10/07/2026 | |
| 172 | ADA/USDT | $0.1665 | $1,144,475 | 06:54:07 10/07/2026 | |
| 173 | ADA/USDT | $0.1664 | $1,144,409 | 07:00:11 10/07/2026 | |
| 174 | ADA/USDT | $0.1664 | $1,144,409 | 07:00:08 10/07/2026 | |
| 175 | ADA/USDT | $0.1664 | $1,144,382 | 07:00:10 10/07/2026 | |
| 176 | ADA/USDT | $0.1664 | $1,143,785 | 06:57:23 10/07/2026 | |
| 177 | ADA/KRW | $0.1653 | $1,089,695 | 06:59:54 10/07/2026 | |
| 178 | ADA/USDT | $0.1664 | $1,074,831 | 06:54:27 10/07/2026 | |
| 179 | ADA/USDT | $0.1666 | $1,034,152 | 06:54:09 10/07/2026 | |
| 180 | ADA/USDC | $0.1662 | $990,453 | 07:00:15 10/07/2026 | |
| 181 | ADA/USDC | $0.1664 | $966,261 | 06:57:16 10/07/2026 | |
| 182 | ADA/USDT | $0.1665 | $940,184 | 07:00:12 10/07/2026 | |
| 183 | ADA/USDT | $0.2745 | $926,821 | 06:39:12 10/07/2026 | |
| 184 | ADA/USDT | $0.1663 | $904,656 | 07:00:16 10/07/2026 | |
| 185 | ADA/USDT | $0.1666 | $812,665 | 06:57:10 10/07/2026 | |
| 186 | ADA/USDC | $0.1664 | $808,384 | 06:57:15 10/07/2026 | |
| 187 | ADA/USDT | $0.1664 | $800,081 | 07:00:10 10/07/2026 | |
| 188 | ADA/USDT | $0.1664 | $773,762 | 06:51:17 10/07/2026 | |
| 189 | ADA/USDC | $0.1665 | $752,197 | 06:57:08 10/07/2026 | |
| 190 | ADA/USDC | $0.1664 | $710,435 | 07:00:10 10/07/2026 | |
| 191 | ADA/USDC | $0.1664 | $710,247 | 07:00:11 10/07/2026 | |
| 192 | ADA/WBT | $0.1663 | $708,572 | 06:51:07 10/07/2026 | |
| 193 | ADA/USDC | $0.1662 | $683,797 | 06:59:25 10/07/2026 | |
| 194 | ADA/USDC | $0.1664 | $680,188 | 06:57:17 10/07/2026 | |
| 195 | ADA/USDT | $0.1664 | $679,293 | 06:54:07 10/07/2026 | |
| 196 | TRX/ADA | $0.3319 | $679,107 | 06:57:10 10/07/2026 | |
| 197 | ADA/USDC | $0.1662 | $678,009 | 07:00:11 10/07/2026 | |
| 198 | BNB/ADA | $568.55 | $675,049 | 06:57:10 10/07/2026 | |
| 199 | ADA/USDT | $0.1666 | $674,284 | 07:00:11 10/07/2026 | |
| 200 | ADA/USDC | $0.1664 | $674,071 | 06:57:15 10/07/2026 | |
| 201 | ADA/USD | $0.1665 | $658,857 | 07:03:16 10/07/2026 | |
| 202 | SOL/ADA | $78.07 | $629,028 | 06:57:10 10/07/2026 | |
| 203 | ADA/USDT | $0.1665 | $617,350 | 06:57:16 10/07/2026 | |
| 204 | ADA/USDT | $0.1665 | $607,012 | 06:57:10 10/07/2026 | |
| 205 | ADA/USDT | $0.1665 | $605,951 | 06:57:11 10/07/2026 | |
| 206 | ADA/TRY | $0.1662 | $600,140 | 07:02:53 10/07/2026 | |
| 207 | ADA/BTC | $0.1663 | $597,117 | 06:57:09 10/07/2026 | |
| 208 | ADA/USDT | $0.1572 | $547,700 | 07:03:16 10/07/2026 | |
| 209 | ADA/USDT | $0.1666 | $544,896 | 07:00:16 10/07/2026 | |
| 210 | ADA/USDT | $0.1660 | $531,946 | 07:00:10 10/07/2026 | |
| 211 | ADA/USDT | $0.1660 | $531,946 | 07:00:07 10/07/2026 | |
| 212 | ADA/USDT | $0.1661 | $522,821 | 07:03:21 10/07/2026 | |
| 213 | ADA/USDT | $0.1665 | $489,916 | 06:57:11 10/07/2026 | |
| 214 | ADA/USDT | $0.1664 | $469,712 | 07:00:10 10/07/2026 | |
| 215 | ADA/USD | $0.1664 | $457,827 | 06:57:16 10/07/2026 | |
| 216 | ADA/USDT | $0.1665 | $455,615 | 06:57:11 10/07/2026 | |
| 217 | ADA/USDC | $0.1662 | $445,857 | 07:00:10 10/07/2026 | |
| 218 | ADA/USDC | $0.1662 | $445,857 | 07:00:07 10/07/2026 | |
| 219 | ADA/TRY | $0.1661 | $434,401 | 07:00:11 10/07/2026 | |
| 220 | ADA/TRY | $0.1661 | $431,094 | 06:56:42 10/07/2026 | |
| 221 | ADA/XRP | $0.1665 | $422,247 | 06:57:10 10/07/2026 | |
| 222 | ADA/USDT | $0.1666 | $420,862 | 06:57:10 10/07/2026 | |
| 223 | ADA/BTC | $0.1663 | $409,274 | 06:56:54 10/07/2026 | |
| 224 | ADA/USD | $0.1664 | $409,195 | 06:24:18 10/07/2026 | |
| 225 | ADA/USD | $0.1664 | $395,841 | 06:54:17 10/07/2026 | |
| 226 | ADA/USD | $0.1662 | $386,455 | 07:03:15 10/07/2026 | |
| 227 | ADA/USDT | $0.1665 | $386,411 | 07:00:12 10/07/2026 | |
| 228 | ADA/USDC | $0.1664 | $385,587 | 06:57:16 10/07/2026 | |
| 229 | ADA/USDT | $0.1665 | $371,100 | 06:57:10 10/07/2026 | |
| 230 | ADA/USDT | $0.1665 | $366,897 | 07:00:10 10/07/2026 | |
| 231 | ADA/BTC | $0.1662 | $366,253 | 07:00:12 10/07/2026 | |
| 232 | ADA/BTC | $0.1642 | $363,122 | 07:00:11 10/07/2026 | |
| 233 | ADA/TRY | $0.1663 | $356,517 | 06:59:23 10/07/2026 | |
| 234 | ADA/USDT | $0.1664 | $346,132 | 07:00:08 10/07/2026 | |
| 235 | ADA/EUR | $0.1666 | $340,719 | 07:00:12 10/07/2026 | |
| 236 | ADA/USDC | $0.1664 | $334,910 | 07:00:12 10/07/2026 | |
| 237 | ADA/USDC | $0.1664 | $334,910 | 07:00:12 10/07/2026 | |
| 238 | ADA/USDT | $0.1665 | $321,022 | 06:59:25 10/07/2026 | |
| 239 | ADA/USDC | $0.1666 | $314,320 | 06:57:09 10/07/2026 | |
| 240 | ADA/USDC | $0.1664 | $306,406 | 07:00:15 10/07/2026 | |
| 241 | ADA/USD1 | $0.1665 | $303,137 | 06:57:10 10/07/2026 | |
| 242 | ADA/RLUSD | $0.1667 | $302,615 | 06:57:10 10/07/2026 | |
| 243 | ADA/EUR | $0.1666 | $302,483 | 06:56:42 10/07/2026 | |
| 244 | ADA/USDT | $0.1665 | $295,964 | 06:54:16 10/07/2026 | |
| 245 | ADA/USD | $0.1666 | $291,892 | 06:56:23 10/07/2026 | |
| 246 | ADA/USDC | $0.1665 | $288,172 | 06:57:10 10/07/2026 | |
| 247 | ADA/USDC | $0.1664 | $284,846 | 07:00:15 10/07/2026 | |
| 248 | ADA/USDC | $0.1666 | $284,207 | 06:51:07 10/07/2026 | |
| 249 | ADA/USDC | $0.1666 | $281,225 | 06:57:10 10/07/2026 | |
| 250 | ADA/JPY | $0.1665 | $279,211 | 06:56:42 10/07/2026 | |
| 251 | ADA/USDT | $0.1665 | $274,614 | 06:59:23 10/07/2026 | |
| 252 | ADA/USD | $0.1662 | $266,430 | 07:03:16 10/07/2026 | |
| 253 | ADA/EUR | $0.1666 | $265,300 | 06:56:29 10/07/2026 | |
| 254 | ADA/USDT | $0.1664 | $262,714 | 07:00:08 10/07/2026 | |
| 255 | ADA/ETH | $0.1664 | $261,781 | 07:00:12 10/07/2026 | |
| 256 | DOGE/ADA | $0.07287 | $260,858 | 06:57:10 10/07/2026 | |
| 257 | ADA/USDT | $0.1676 | $260,854 | 07:00:13 10/07/2026 | |
| 258 | ADA/USDT | $0.1665 | $241,896 | 06:57:10 10/07/2026 | |
| 259 | ADA/GBP | $0.1666 | $241,377 | 06:56:29 10/07/2026 | |
| 260 | ADA/NIGHT | $0.1669 | $232,935 | 06:18:27 10/07/2026 | |
| 261 | ADA/USDT | $0.1665 | $232,412 | 06:57:12 10/07/2026 | |
| 262 | ADA/USDT | $0.1663 | $220,960 | 07:00:15 10/07/2026 | |
| 263 | ADA/USDT | $0.1663 | $220,940 | 07:00:15 10/07/2026 | |
| 264 | ADA/USDT | $0.1664 | $220,849 | 06:54:16 10/07/2026 | |
| 265 | ADA/USDC | $0.1671 | $220,797 | 06:59:23 10/07/2026 | |
| 266 | ADA/USDT | $0.1661 | $219,513 | 07:03:17 10/07/2026 | |
| 267 | ADA/TRY | $0.1661 | $218,751 | 06:57:12 10/07/2026 | |
| 268 | ADA/USDC | $0.1666 | $218,100 | 07:03:50 10/07/2026 | |
| 269 | ADA/ETH | $0.1665 | $210,208 | 06:57:09 10/07/2026 | |
| 270 | ADA/USDC | $0.1664 | $201,010 | 07:00:09 10/07/2026 | |
| 271 | ADA/USDC | $0.1666 | $198,740 | 06:54:09 10/07/2026 | |
| 272 | ADA/USDT | $0.1666 | $198,069 | 06:57:12 10/07/2026 | |
| 273 | ADA/USD | $0.1670 | $194,686 | 06:54:16 10/07/2026 | |
| 274 | ADA/USD | $0.1668 | $194,519 | 07:00:15 10/07/2026 | |
| 275 | ADA/ETH | $0.1663 | $185,182 | 07:00:08 10/07/2026 | |
| 276 | ADA/FDUSD | $0.1666 | $184,688 | 06:56:42 10/07/2026 | |
| 277 | ADA/USDC | $0.1664 | $178,028 | 07:00:11 10/07/2026 | |
| 278 | ADA/USDM | $0.1665 | $174,313 | 06:18:59 10/07/2026 | |
| 279 | ADA/USDC | $0.1666 | $173,051 | 06:54:12 10/07/2026 | |
| 280 | ADA/THB | $0.1663 | $168,607 | 06:57:08 10/07/2026 | |
| 281 | ADA/USDT | $0.1665 | $168,224 | 06:54:10 10/07/2026 | |
| 282 | ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 | |
| 283 | ADA/USDT | $0.1665 | $164,254 | 06:54:08 10/07/2026 | |
| 284 | ADA/USDC | $0.1664 | $158,346 | 06:57:16 10/07/2026 | |
| 285 | ADA/USDC | $0.1665 | $149,455 | 06:57:11 10/07/2026 | |
| 286 | ADA/USDT | $0.1663 | $146,393 | 07:00:18 10/07/2026 | |
| 287 | ADA/USDT | $0.1665 | $145,023 | 06:56:29 10/07/2026 | |
| 288 | ADA/USD | $0.1670 | $141,443 | 06:57:15 10/07/2026 | |
| 289 | ADA/EUR | $0.1662 | $140,629 | 06:59:53 10/07/2026 | |
| 290 | ADA/XBT | $0.1665 | $137,632 | 06:59:25 10/07/2026 | |
| 291 | ADA/USDC | $0.1666 | $135,474 | 06:57:10 10/07/2026 | |
| 292 | ADA/USDC | $0.1665 | $134,614 | 07:00:10 10/07/2026 | |
| 293 | ADA/ETH | $0.1665 | $133,533 | 06:56:42 10/07/2026 | |
| 294 | ADA/USDT | $0.1664 | $133,523 | 07:02:53 10/07/2026 | |
| 295 | ADA/KRW | $0.1651 | $128,816 | 06:57:12 10/07/2026 | |
| 296 | ADA/BTC | $0.1663 | $124,949 | 06:57:09 10/07/2026 | |
| 297 | ADA/USDT | $0.1663 | $119,741 | 07:03:16 10/07/2026 | |
| 298 | ADA/USDC | $0.1666 | $115,081 | 06:54:09 10/07/2026 | |
| 299 | ADA/USDT | $0.1664 | $111,275 | 07:00:10 10/07/2026 | |
| 300 | ADA/JPY | $0.1667 | $108,641 | 06:57:08 10/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 10/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,491,229 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.