Cardano ADA
Xếp hạng #14
10:29:00 04/10/2026
Giá Cardano (ADA)
$0.2432 -1.84%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2429 | $366,984,129 | 10:00:11 04/10/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2429 | $307,522,177 | 10:00:16 04/10/2026 |
| 3 |  4E |
ADA/USDT | $0.2427 | $164,644,842 | 09:54:15 04/10/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2429 | $144,853,099 | 09:57:16 04/10/2026 |
| 5 |  AstralX |
ADA/USDT | $0.2429 | $130,553,343 | 09:57:15 04/10/2026 |
| 6 |  Binance |
ADA/USDT | $0.2428 | $90,362,186 | 09:54:16 04/10/2026 |
| 7 |  AIA Exchange |
ADA/USDT | $0.2433 | $79,797,078 | 09:57:07 04/10/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.2428 | $70,303,125 | 09:54:16 04/10/2026 |
| 9 |  CrypFine |
ADA/USDT | $0.2430 | $60,510,723 | 09:57:15 04/10/2026 |
| 10 |  WEEX |
ADA/USDT | $0.2429 | $56,419,156 | 09:57:17 04/10/2026 |
| 11 |  Blockfinex |
ADA/USDT | $0.2429 | $54,623,363 | 09:57:15 04/10/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.2428 | $54,536,201 | 10:00:18 04/10/2026 |
| 13 |  Koinbay |
ADA/USDT | $0.2428 | $54,200,622 | 09:57:15 04/10/2026 |
| 14 |  BiFinance |
ADA/USDT | $0.2431 | $47,038,719 | 09:57:07 04/10/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2429 | $46,369,727 | 09:57:15 04/10/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2430 | $43,682,856 | 09:57:15 04/10/2026 |
| 17 |  CoinW |
ADA/USDT | $0.2431 | $39,166,283 | 09:57:18 04/10/2026 |
| 18 |  Echobit |
ADA/USDT | $0.2429 | $38,665,026 | 09:57:16 04/10/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2430 | $38,646,907 | 09:57:16 04/10/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2431 | $38,066,086 | 09:57:17 04/10/2026 |
| 21 |  Tapbit |
ADA/USDT | $0.2430 | $34,144,307 | 09:57:15 04/10/2026 |
| 22 |  KTX |
ADA/USDT | $0.2430 | $31,193,033 | 10:00:15 04/10/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2430 | $28,940,499 | 09:57:15 04/10/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2430 | $28,654,687 | 09:57:16 04/10/2026 |
| 25 |  Deepcoin |
ADA/USDT | $0.2431 | $27,297,504 | 09:57:11 04/10/2026 |
| 26 |  Ulink |
ADA/USDT | $0.2432 | $24,503,452 | 10:00:07 04/10/2026 |
| 27 |  SunX |
ADA/USDT | $0.2432 | $24,503,265 | 10:00:08 04/10/2026 |
| 28 |  Bybit |
ADA/USDT | $0.2429 | $23,940,285 | 09:54:16 04/10/2026 |
| 29 |  CoinP |
ADA/USDT | $0.2428 | $23,734,215 | 22:27:16 30/09/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2429 | $22,913,680 | 09:54:16 04/10/2026 |
| 31 |  IBIT Global |
ADA/USDT | $0.2427 | $22,438,820 | 10:00:17 04/10/2026 |
| 32 |  BitradeX |
ADA/USDT | $0.2429 | $22,437,986 | 09:57:15 04/10/2026 |
| 33 |  BiKing |
ADA/USDT | $0.2428 | $21,900,169 | 10:00:16 04/10/2026 |
| 34 |  BitDelta |
ADA/USDT | $0.2430 | $20,689,910 | 09:54:10 04/10/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.2429 | $18,857,924 | 09:57:15 04/10/2026 |
| 36 |  ASTX |
ADA/USDT | $0.2429 | $17,612,021 | 10:00:16 04/10/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.2432 | $17,463,926 | 09:57:10 04/10/2026 |
| 38 |  Aivora Exchange |
ADA/USDT | $0.2429 | $16,179,379 | 10:00:17 04/10/2026 |
| 39 | Binance |
ADA/USDT | $0.2431 | $16,092,518 | 09:56:42 04/10/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2428 | $15,295,778 | 10:00:17 04/10/2026 |
| 41 |  Bitbase |
ADA/USDT | $0.2433 | $14,918,485 | 09:51:18 04/10/2026 |
| 42 |  LBank |
ADA/USDT | $0.2429 | $14,213,533 | 09:54:16 04/10/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2432 | $13,857,874 | 09:57:16 04/10/2026 |
| 44 |  Websea |
ADA/USDT | $0.2430 | $13,546,831 | 09:57:17 04/10/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2430 | $12,814,679 | 10:00:17 04/10/2026 |
| 46 |  Bitget |
ADA/USDT | $0.2428 | $12,753,746 | 09:54:16 04/10/2026 |
| 47 |  YEX |
ADA/USDT | $0.2429 | $12,723,473 | 10:00:16 04/10/2026 |
| 48 |  WhiteBIT |
ADA/USDT | $0.2430 | $12,676,424 | 09:57:07 04/10/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2429 | $12,636,379 | 10:00:15 04/10/2026 |
| 50 | Blockfinex |
ADA/USDT | $0.2431 | $12,575,275 | 09:57:12 04/10/2026 |
| 51 | idax exchange |
ADA/USDT | $0.2432 | $12,529,659 | 10:00:10 04/10/2026 |
| 52 | Koinbay |
ADA/USDT | $0.2431 | $12,479,440 | 09:57:09 04/10/2026 |
| 53 |  NEX Exchange |
ADA/USDT | $0.2432 | $12,223,146 | 10:00:10 04/10/2026 |
| 54 |  BlockFin |
ADA/USDT | $0.2431 | $11,950,869 | 10:00:18 04/10/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2430 | $11,431,261 | 09:57:15 04/10/2026 |
| 56 |  EasiCoin |
ADA/USDT | $0.2430 | $11,286,601 | 10:00:16 04/10/2026 |
| 57 |  BVOX |
ADA/USDT | $0.2428 | $11,278,677 | 09:57:15 04/10/2026 |
| 58 |  KuCoin |
ADA/USDT | $0.2429 | $10,530,609 | 09:54:19 04/10/2026 |
| 59 | Pionex |
ADA/USDT | $0.2432 | $10,366,815 | 09:57:12 04/10/2026 |
| 60 |  Zoomex |
ADA/USDT | $0.2430 | $10,188,698 | 09:57:15 04/10/2026 |
| 61 | Biconomy.com |
ADA/USDT | $0.2431 | $9,243,100 | 09:57:07 04/10/2026 |
| 62 |  Picol |
ADA/USDT | $0.2431 | $9,097,179 | 10:00:08 04/10/2026 |
| 63 |  Hotcoin |
ADA/USDT | $0.2430 | $8,895,875 | 09:57:20 04/10/2026 |
| 64 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 65 | CoinP |
ADA/USDT | $0.2433 | $8,722,386 | 22:27:15 30/09/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.2435 | $8,399,793 | 09:45:07 04/10/2026 |
| 67 |  UZX |
ADA/USDT | $0.2431 | $8,289,344 | 09:57:12 04/10/2026 |
| 68 |  Gate |
ADA/USDT | $0.2429 | $8,260,681 | 09:54:19 04/10/2026 |
| 69 | BlockFin |
ADA/USDT | $0.2431 | $8,105,164 | 09:57:07 04/10/2026 |
| 70 | BTCC |
ADA/USDT | $0.2430 | $8,044,654 | 09:57:08 04/10/2026 |
| 71 | 4E |
ADA/USDT | $0.2430 | $7,963,884 | 09:54:09 04/10/2026 |
| 72 | Pionex |
ADA/USDT | $0.2429 | $7,741,055 | 09:57:16 04/10/2026 |
| 73 |  BASEKX |
ADA/USDT | $0.2430 | $7,722,639 | 09:57:16 04/10/2026 |
| 74 |  x.me Exchange |
ADA/USDT | $0.2428 | $7,635,784 | 09:57:18 04/10/2026 |
| 75 |  WOO X Pro |
ADA/USDT | $0.2430 | $7,568,234 | 10:00:16 04/10/2026 |
| 76 |  ZKE |
ADA/USDT | $0.2431 | $7,544,467 | 09:57:10 04/10/2026 |
| 77 |  AEGET |
ADA/USDT | $0.2429 | $6,779,435 | 10:00:16 04/10/2026 |
| 78 | Batonex |
ADA/USDT | $0.2432 | $6,648,884 | 09:57:12 04/10/2026 |
| 79 |  BingX |
ADA/USDC | $0.2429 | $6,516,838 | 09:54:17 04/10/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.2431 | $6,122,164 | 09:57:12 04/10/2026 |
| 81 | UZX |
ADA/USDT | $0.2429 | $5,998,391 | 09:57:15 04/10/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.2429 | $5,862,189 | 09:57:16 04/10/2026 |
| 83 |  DigiFinex |
ADA/USDT | $0.2430 | $5,848,271 | 09:57:16 04/10/2026 |
| 84 |  OneEx |
ADA/USDT | $0.2431 | $5,841,932 | 10:00:12 04/10/2026 |
| 85 |  Poloniex |
ADA/USDT | $0.2430 | $5,821,540 | 09:59:53 04/10/2026 |
| 86 | Toobit |
ADA/USDT | $0.2431 | $5,775,023 | 09:57:08 04/10/2026 |
| 87 |  KCEX |
ADA/USDT | $0.2430 | $5,756,047 | 09:57:15 04/10/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2464 | $5,615,403 | 09:56:53 04/10/2026 |
| 89 |  GroveX |
ADA/USDT | $0.2436 | $5,492,884 | 09:57:07 04/10/2026 |
| 90 | BVOX |
ADA/USDT | $0.2430 | $5,491,189 | 09:57:09 04/10/2026 |
| 91 | Ourbit |
ADA/USDT | $0.2431 | $5,405,210 | 09:57:10 04/10/2026 |
| 92 |  Coinbase Exchange |
ADA/USD | $0.2432 | $5,403,581 | 09:56:29 04/10/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.2429 | $5,256,504 | 09:57:16 04/10/2026 |
| 94 | Pionex |
ADA/ETH | $0.2428 | $4,963,857 | 09:54:17 04/10/2026 |
| 95 | Binance |
ADA/USDC | $0.2429 | $4,950,982 | 09:54:16 04/10/2026 |
| 96 |  Bitvavo |
ADA/EUR | $0.2434 | $4,879,453 | 09:57:10 04/10/2026 |
| 97 |  BloFin |
ADA/USDT | $0.2432 | $4,858,451 | 09:54:10 04/10/2026 |
| 98 | BingX |
ADA/USD | $0.2428 | $4,591,323 | 09:54:17 04/10/2026 |
| 99 | BingX |
ADA/USDT | $0.2428 | $4,520,009 | 09:54:17 04/10/2026 |
| 100 | OrangeX |
ADA/USDT | $0.2429 | $4,411,816 | 09:54:07 04/10/2026 |
| 101 | YEX |
ADA/USD | $0.2429 | $4,371,739 | 10:00:16 04/10/2026 |
| 102 | Tapbit |
ADA/USDT | $0.2432 | $4,236,850 | 09:57:11 04/10/2026 |
| 103 | Binance |
ADA/USD | $0.2428 | $4,220,523 | 09:54:50 04/10/2026 |
| 104 |  AlphaX |
ADA/USDT | $0.2433 | $4,127,564 | 09:57:11 04/10/2026 |
| 105 |  Azbit |
ADA/USDT | $0.2429 | $4,081,435 | 09:54:10 04/10/2026 |
| 106 | CoinW |
ADA/USDT | $0.2432 | $4,070,691 | 09:57:07 04/10/2026 |
| 107 |  Bitcastle |
ADA/USDT | $0.2430 | $3,996,754 | 09:57:17 04/10/2026 |
| 108 |  Phemex |
ADA/USDT | $0.2432 | $3,901,950 | 09:57:11 04/10/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2431 | $3,840,553 | 09:57:07 04/10/2026 |
| 110 | Gate |
ADA/USDT | $0.2432 | $3,795,684 | 09:56:54 04/10/2026 |
| 111 |  B2Z Exchange |
ADA/USD | $0.2429 | $3,730,372 | 10:00:15 04/10/2026 |
| 112 |  BTSE |
ADA/USDT | $0.2431 | $3,722,744 | 09:57:15 04/10/2026 |
| 113 |  BITmarkets |
ADA/USDT | $0.2431 | $3,722,102 | 09:57:15 04/10/2026 |
| 114 | MEXC |
ADA/USDT | $0.2440 | $3,601,420 | 09:45:07 04/10/2026 |
| 115 |  XXKK |
ADA/USDT | $0.2431 | $3,517,908 | 09:54:08 04/10/2026 |
| 116 |  Kraken |
ADA/USD | $0.2431 | $3,376,800 | 09:56:23 04/10/2026 |
| 117 | AlphaX |
ADA/USDT | $0.2426 | $3,312,036 | 09:57:15 04/10/2026 |
| 118 | BlockFin |
ADA/USDC | $0.2430 | $3,230,786 | 09:57:07 04/10/2026 |
| 119 | Hibt |
ADA/USDT | $0.2432 | $3,219,029 | 09:57:10 04/10/2026 |
| 120 |  Grvt |
ADA/USDT | $0.2433 | $3,192,099 | 08:21:17 04/10/2026 |
| 121 | Bybit |
ADA/USDT | $0.2431 | $3,178,878 | 09:54:09 04/10/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.2432 | $3,177,609 | 10:00:07 04/10/2026 |
| 123 |  OKX |
ADA/USDT | $0.2432 | $3,075,934 | 09:56:23 04/10/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2432 | $3,071,538 | 10:00:08 04/10/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.2431 | $3,066,619 | 09:57:07 04/10/2026 |
| 126 |  Hyperliquid |
ADA/USDC | $0.2429 | $3,064,879 | 09:54:26 04/10/2026 |
| 127 | WEEX |
ADA/USDT | $0.2431 | $3,026,970 | 09:57:12 04/10/2026 |
| 128 |  Bitrue |
ADA/USDT | $0.2428 | $2,951,034 | 09:57:17 04/10/2026 |
| 129 | BitradeX |
ADA/USDT | $0.2431 | $2,710,485 | 09:57:08 04/10/2026 |
| 130 | LBank |
ADA/USDT | $0.2430 | $2,681,261 | 09:54:11 04/10/2026 |
| 131 | KuCoin |
ADA/USDT | $0.2433 | $2,571,771 | 09:56:53 04/10/2026 |
| 132 | YEX |
ADA/USDT | $0.2431 | $2,348,683 | 10:00:08 04/10/2026 |
| 133 |  HTX |
ADA/USDT | $0.2437 | $2,274,607 | 09:51:16 04/10/2026 |
| 134 | Aivora Exchange |
ADA/USDT | $0.2430 | $2,225,049 | 10:00:10 04/10/2026 |
| 135 | Biconomy.com |
ADA/USDC | $0.2431 | $2,027,272 | 09:57:07 04/10/2026 |
| 136 |  Revolut X |
ADA/USD | $0.2432 | $2,010,515 | 09:57:10 04/10/2026 |
| 137 | BloFin |
ADA/USDC | $0.2429 | $1,939,242 | 09:54:10 04/10/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2430 | $1,785,815 | 09:57:17 04/10/2026 |
| 139 | Binance |
ADA/USDC | $0.2430 | $1,762,875 | 09:56:42 04/10/2026 |
| 140 | Echobit |
ADA/USDT | $0.2431 | $1,730,550 | 09:57:09 04/10/2026 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.2441 | $1,720,245 | 09:45:10 04/10/2026 |
| 142 | ASTX |
ADA/USDT | $0.2431 | $1,605,926 | 10:00:08 04/10/2026 |
| 143 | AEGET |
ADA/USDT | $0.2431 | $1,605,282 | 10:00:11 04/10/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2439 | $1,538,479 | 09:57:07 04/10/2026 |
| 145 | KTX |
ADA/USDT | $0.2432 | $1,516,219 | 10:00:10 04/10/2026 |
| 146 | Kraken |
ADA/EUR | $0.2433 | $1,509,322 | 09:56:23 04/10/2026 |
| 147 |  Paribu |
ADA/TRY | $0.2437 | $1,508,218 | 09:57:53 04/10/2026 |
| 148 |  Bit2Me |
ADA/EUR | $0.2433 | $1,490,580 | 09:57:07 04/10/2026 |
| 149 | Phemex |
ADA/USDT | $0.2431 | $1,451,239 | 09:57:15 04/10/2026 |
| 150 |  CoinMy |
ADA/USDT | $0.2432 | $1,439,097 | 09:57:11 04/10/2026 |
| 151 |  BitKan |
ADA/USDT | $0.2432 | $1,431,185 | 10:00:12 04/10/2026 |
| 152 | DigiFinex |
ADA/USDT | $0.2431 | $1,369,462 | 09:57:07 04/10/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2432 | $1,297,612 | 09:57:09 04/10/2026 |
| 154 |  Gleec BTC |
ADA/USDT | $0.2431 | $1,297,490 | 09:57:07 04/10/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2431 | $1,297,439 | 09:57:14 04/10/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2431 | $1,297,418 | 09:57:07 04/10/2026 |
| 157 |  Changelly |
ADA/USDT | $0.2431 | $1,297,418 | 09:57:08 04/10/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2432 | $1,289,809 | 09:59:53 04/10/2026 |
| 159 |  Bithumb |
ADA/KRW | $0.2464 | $1,247,978 | 09:59:53 04/10/2026 |
| 160 | Bybit |
ADA/USD | $0.2430 | $1,188,639 | 09:54:16 04/10/2026 |
| 161 | Crypto.com Exchange |
ADA/USDT | $0.2438 | $1,154,899 | 09:45:10 04/10/2026 |
| 162 | Hotcoin |
ADA/USDT | $0.2432 | $1,148,595 | 09:51:11 04/10/2026 |
| 163 |  Feather Exchange |
ADA/USDT | $0.2431 | $1,134,597 | 10:00:12 04/10/2026 |
| 164 | Bitrue |
BNB/ADA | $783.33 | $1,121,721 | 09:57:12 04/10/2026 |
| 165 |  Minswap v2 |
ADA/NIGHT | $0.1642 | $1,085,714 | 09:58:16 04/10/2026 |
| 166 | CoinUp.io |
ADA/USDT | $0.2429 | $1,054,797 | 09:57:15 04/10/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.2431 | $1,037,979 | 09:57:09 04/10/2026 |
| 168 | HTX |
ADA/USDT | $0.2431 | $982,601 | 09:56:55 04/10/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.2431 | $982,088 | 10:00:07 04/10/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2431 | $976,849 | 09:57:08 04/10/2026 |
| 171 | AstralX |
ADA/USDT | $0.2432 | $975,355 | 09:57:08 04/10/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.2431 | $971,755 | 10:00:07 04/10/2026 |
| 173 | OneBullEx |
ADA/USDT | $0.2747 | $927,427 | 10:00:07 04/10/2026 |
| 174 | BloFin |
ADA/USDT | $0.2429 | $869,575 | 09:54:16 04/10/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2431 | $846,288 | 09:57:08 04/10/2026 |
| 176 | KCEX |
ADA/USDC | $0.2430 | $815,171 | 09:57:15 04/10/2026 |
| 177 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 178 | Bitbaby |
ADA/USDT | $0.2432 | $767,006 | 09:57:07 04/10/2026 |
| 179 |  Bitfinex |
ADA/USDT | $0.2432 | $754,405 | 09:54:16 04/10/2026 |
| 180 | YEX |
ADA/USDC | $0.2429 | $751,655 | 10:00:16 04/10/2026 |
| 181 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2431 | $709,580 | 10:00:50 04/10/2026 |
| 182 | Binance |
ADA/TRY | $0.2432 | $703,095 | 09:56:54 04/10/2026 |
| 183 | Bitget |
ADA/USDT | $0.2434 | $699,421 | 09:54:50 04/10/2026 |
| 184 |  Aster |
ADA/USDT | $0.2429 | $695,283 | 09:54:15 04/10/2026 |
| 185 | WhiteBIT |
ADA/WBT | $0.2430 | $692,414 | 09:57:07 04/10/2026 |
| 186 | Binance |
ADA/JPY | $0.2437 | $682,048 | 09:56:42 04/10/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2432 | $673,507 | 09:57:12 04/10/2026 |
| 188 | Bitrue |
SOL/ADA | $120.27 | $651,640 | 09:57:12 04/10/2026 |
| 189 |  PointPay |
ADA/USDT | $0.2431 | $634,416 | 09:57:11 04/10/2026 |
| 190 |  Deribit |
ADA/USDC | $0.2433 | $629,464 | 10:01:00 04/10/2026 |
| 191 |  CoinTR |
ADA/USDT | $0.2432 | $621,126 | 09:57:08 04/10/2026 |
| 192 |  Bitunix |
ADA/USDT | $0.2431 | $592,522 | 09:57:07 04/10/2026 |
| 193 | Kraken |
ADA/USDT | $0.2435 | $573,870 | 09:56:54 04/10/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.2439 | $568,862 | 08:12:21 04/10/2026 |
| 195 | WhiteBIT |
ADA/TRY | $0.2430 | $566,321 | 09:57:07 04/10/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.2431 | $552,525 | 10:00:07 04/10/2026 |
| 197 | BingX |
ADA/USDT | $0.2436 | $539,588 | 09:54:07 04/10/2026 |
| 198 | Bitunix |
ADA/USD | $0.2428 | $533,472 | 09:54:16 04/10/2026 |
| 199 | Toobit |
ADA/USDC | $0.2428 | $529,498 | 09:57:15 04/10/2026 |
| 200 |  LeveX |
ADA/USDT | $0.2429 | $515,699 | 10:00:15 04/10/2026 |
| 201 | B2Z Exchange |
ADA/USD | $0.2430 | $492,967 | 10:00:10 04/10/2026 |
| 202 | BITmarkets |
ADA/USD | $0.2432 | $490,077 | 09:57:10 04/10/2026 |
| 203 | MGBX |
ADA/USDT | $0.2432 | $454,353 | 09:57:08 04/10/2026 |
| 204 | Bitrue |
ADA/XRP | $0.2426 | $444,681 | 09:57:12 04/10/2026 |
| 205 | Bitrue |
TRX/ADA | $0.3354 | $433,670 | 09:57:12 04/10/2026 |
| 206 | Biconomy.com |
ADA/USD1 | $0.2431 | $422,425 | 09:57:07 04/10/2026 |
| 207 |  ICRYPEX |
ADA/USDT | $0.2442 | $412,550 | 09:57:11 04/10/2026 |
| 208 |  KoinBX |
ADA/BTC | $0.2434 | $409,178 | 09:57:08 04/10/2026 |
| 209 | WhiteBIT |
ADA/USDC | $0.2428 | $406,741 | 09:57:07 04/10/2026 |
| 210 | KoinBX |
ADA/USDT | $0.2431 | $397,508 | 09:57:08 04/10/2026 |
| 211 |  BigONE |
ADA/USDT | $0.2436 | $388,223 | 09:57:08 04/10/2026 |
| 212 | KoinBX |
ADA/ETH | $0.2434 | $382,829 | 09:57:08 04/10/2026 |
| 213 |  Binance TR |
ADA/TRY | $0.2432 | $380,983 | 09:54:12 04/10/2026 |
| 214 | Niza.io |
ADA/EUR | $0.2433 | $380,044 | 09:57:08 04/10/2026 |
| 215 | Phemex |
ADA/USDC | $0.2429 | $378,974 | 09:57:15 04/10/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.2430 | $378,549 | 09:57:15 04/10/2026 |
| 217 |  Coinstore |
ADA/USDT | $0.2429 | $361,232 | 09:57:08 04/10/2026 |
| 218 | Bitrue |
DOGE/ADA | $0.09280 | $346,906 | 09:57:12 04/10/2026 |
| 219 | B2Z Exchange |
ADA/USDT | $0.2432 | $346,824 | 10:00:10 04/10/2026 |
| 220 | BTSE |
ADA/USDT | $0.2432 | $346,292 | 09:57:07 04/10/2026 |
| 221 | BITmarkets |
ADA/USDT | $0.2432 | $345,970 | 09:57:10 04/10/2026 |
| 222 |  SunX |
ADA/USDT | $0.2173 | $343,182 | 10:00:16 04/10/2026 |
| 223 | Cofinex |
ADA/USDC | $0.2430 | $341,517 | 10:00:17 04/10/2026 |
| 224 | Bitget |
ADA/PERP | $0.2429 | $340,011 | 09:54:16 04/10/2026 |
| 225 |  Antarctic |
ADA/USDT | $0.2429 | $335,385 | 10:00:18 04/10/2026 |
| 226 |  PrimeXBT |
ADA/USDT | $0.2430 | $310,841 | 10:00:16 04/10/2026 |
| 227 | KCEX |
ADA/USDT | $0.2433 | $306,327 | 09:57:12 04/10/2026 |
| 228 |  EdgeX |
ADA/USDC | $0.2429 | $304,022 | 10:00:16 04/10/2026 |
| 229 | idax exchange |
ADA/USDC | $0.2431 | $299,740 | 10:00:10 04/10/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2430 | $296,284 | 09:57:16 04/10/2026 |
| 231 | Binance |
ADA/FDUSD | $0.2431 | $293,890 | 09:56:54 04/10/2026 |
| 232 | BYDFi |
ADA/USDT | $0.2431 | $293,368 | 09:57:08 04/10/2026 |
| 233 | Bitbase |
ADA/USDC | $0.2433 | $288,770 | 09:51:18 04/10/2026 |
| 234 | Phemex |
ADA/USDC | $0.2430 | $283,100 | 09:57:11 04/10/2026 |
| 235 | MEXC |
ADA/USD | $0.2429 | $277,551 | 09:54:16 04/10/2026 |
| 236 | Revolut X |
ADA/EUR | $0.2433 | $276,341 | 09:57:10 04/10/2026 |
| 237 |  Bitazza |
ADA/USDT | $0.2431 | $255,054 | 10:00:12 04/10/2026 |
| 238 |  Coinone |
ADA/KRW | $0.2462 | $251,173 | 09:59:53 04/10/2026 |
| 239 | Bitrue |
ADA/RLUSD | $0.2421 | $248,060 | 09:57:12 04/10/2026 |
| 240 | Bitrue |
ADA/USD1 | $0.2421 | $246,573 | 09:57:12 04/10/2026 |
| 241 |  Blynex |
ADA/USDT | $0.2436 | $246,011 | 09:51:07 04/10/2026 |
| 242 | Bitbase |
ADA/USDC | $0.2432 | $245,620 | 09:57:08 04/10/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2430 | $233,306 | 09:57:08 04/10/2026 |
| 244 | KuCoin |
ADA/USDC | $0.2435 | $222,055 | 09:56:53 04/10/2026 |
| 245 |  BtcTurk | Kripto |
ADA/TRY | $0.2436 | $220,797 | 09:58:23 04/10/2026 |
| 246 | OKX |
ADA/USDC | $0.2431 | $220,129 | 09:56:54 04/10/2026 |
| 247 | Pionex |
ADA/BTC | $0.2433 | $218,418 | 09:57:12 04/10/2026 |
| 248 |  Kalshi |
ADA/USD | $0.2431 | $217,647 | 10:00:15 04/10/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.2432 | $211,209 | 09:57:15 04/10/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2428 | $211,168 | 09:57:17 04/10/2026 |
| 251 | HitBTC |
ADA/USDT | $0.2428 | $211,167 | 09:57:15 04/10/2026 |
| 252 | Kraken |
ADA/USDC | $0.2433 | $202,726 | 09:56:54 04/10/2026 |
| 253 | Bit2Me |
ADA/USDC | $0.2432 | $200,812 | 09:57:07 04/10/2026 |
| 254 | Binance |
ADA/EUR | $0.2435 | $199,706 | 09:56:54 04/10/2026 |
| 255 | Bitstamp by Robinhood |
ADA/EUR | $0.2434 | $197,526 | 09:59:53 04/10/2026 |
| 256 | Coinbase Exchange |
ADA/EUR | $0.2437 | $194,087 | 09:56:59 04/10/2026 |
| 257 |  Coincall |
ADA/USD | $0.2430 | $193,347 | 10:00:15 04/10/2026 |
| 258 |  IndoEx |
ADA/USDT | $0.2436 | $182,622 | 09:57:07 04/10/2026 |
| 259 | ZKE |
ADA/USDC | $0.2431 | $180,578 | 09:57:10 04/10/2026 |
| 260 | BitTap |
ADA/USDT | $0.2430 | $176,374 | 09:57:07 04/10/2026 |
| 261 | SunX |
ADA/USDT | $0.2429 | $173,736 | 10:00:18 04/10/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2458 | $171,194 | 09:45:07 04/10/2026 |
| 263 | Gate |
ADA/USDT | $0.2434 | $169,782 | 09:54:50 04/10/2026 |
| 264 |  Extended |
ADA/USD | $0.2431 | $168,833 | 10:00:17 04/10/2026 |
| 265 | Hibt |
ADA/USDC | $0.2431 | $162,886 | 09:57:10 04/10/2026 |
| 266 | KCEX |
ADA/USDC | $0.2432 | $159,955 | 09:57:12 04/10/2026 |
| 267 | Bybit |
ADA/USDC | $0.2435 | $151,895 | 09:54:09 04/10/2026 |
| 268 |  CriptoSwaps |
ADA/USDT | $0.2432 | $150,637 | 10:00:13 04/10/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2432 | $150,360 | 09:57:09 04/10/2026 |
| 270 | YEX |
ADA/USDC | $0.2431 | $145,091 | 10:00:08 04/10/2026 |
| 271 | Niza.io |
ADA/USDT | $0.2432 | $144,591 | 09:57:08 04/10/2026 |
| 272 |  Lighter |
ADA/USDC | $0.2434 | $142,931 | 09:57:15 04/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2429 | $141,061 | 09:52:09 04/10/2026 |
| 274 | MEXC |
ADA/USDC | $0.2429 | $136,353 | 09:54:16 04/10/2026 |
| 275 |  Bitkub |
ADA/THB | $0.2442 | $136,048 | 09:57:09 04/10/2026 |
| 276 |  MAX Exchange |
ADA/TWD | $0.2460 | $127,129 | 09:57:07 04/10/2026 |
| 277 | WhiteBIT |
ADA/UAH | $0.2351 | $126,479 | 09:57:07 04/10/2026 |
| 278 |  Tebbit |
ADA/USDT | $0.2430 | $126,212 | 10:00:17 04/10/2026 |
| 279 | Binance |
ADA/BTC | $0.2434 | $125,224 | 09:56:54 04/10/2026 |
| 280 |  BlueBit |
ADA/USDT | $0.2432 | $123,634 | 10:00:10 04/10/2026 |
| 281 |  Backpack Exchange |
ADA/USDC | $0.2430 | $120,912 | 09:57:15 04/10/2026 |
| 282 | MAX Exchange |
ADA/USDT | $0.2454 | $119,635 | 09:57:07 04/10/2026 |
| 283 | EasiCoin |
ADA/USDC | $0.2432 | $119,109 | 10:00:07 04/10/2026 |
| 284 | Bitfinex |
ADA/USD | $0.2430 | $116,621 | 09:56:53 04/10/2026 |
| 285 | Bitfinex |
ADA/USDT | $0.2432 | $113,861 | 09:56:53 04/10/2026 |
| 286 | WEEX |
ADA/USDC | $0.2430 | $111,979 | 09:57:12 04/10/2026 |
| 287 | OKX |
ADA/EUR | $0.2438 | $111,267 | 09:56:54 04/10/2026 |
| 288 |  Indodax |
ADA/IDR | $0.2438 | $100,724 | 09:59:54 04/10/2026 |
| 289 |  Bitbank |
ADA/JPY | $0.2438 | $100,584 | 09:57:07 04/10/2026 |
| 290 | CriptoSwaps |
ADA/ETH | $0.2435 | $97,626.15 | 10:00:13 04/10/2026 |
| 291 |  CoinCola |
ADA/USDT | $0.2431 | $95,612.62 | 10:00:07 04/10/2026 |
| 292 | Paribu |
ADA/USDT | $0.2436 | $89,036.22 | 09:57:53 04/10/2026 |
| 293 |  Bitcoiva |
ADA/INR | $0.2510 | $88,747.78 | 09:57:10 04/10/2026 |
| 294 | WhiteBIT |
ADA/USD | $0.2433 | $87,764.18 | 09:57:07 04/10/2026 |
| 295 |  ChangeNOW |
ADA/BTC | $0.2442 | $86,153.24 | 09:57:07 04/10/2026 |
| 296 | Bitrue |
ADA/USDC | $0.2430 | $85,540.73 | 09:57:12 04/10/2026 |
| 297 | XT.COM |
ADA/XT | $0.2430 | $84,655.50 | 09:57:12 04/10/2026 |
| 298 | BYDFi |
ADA/USDC | $0.2430 | $76,718.86 | 09:57:08 04/10/2026 |
| 299 | Minswap v2 |
ADA/SNEK | $0.2433 | $76,098.52 | 09:58:37 04/10/2026 |
| 300 |  Sundaeswap v3 |
ADA/NIGHT | $0.2432 | $74,426.17 | 09:39:00 04/10/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 04/10/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,984,129 với tỷ giá $0.2429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.