Cardano ADA
Xếp hạng #10
09:18:00 21/01/2026
Giá Cardano (ADA)
$0.3600 -1.85%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3587 | $2,002,850,868 | 09:03:16 21/01/2026 |
| 2 |  OrangeX |
ADA/USDT | $0.3574 | $1,969,503,303 | 08:54:15 21/01/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.3577 | $390,300,226 | 09:00:17 21/01/2026 |
| 4 |  Binance |
ADA/USDT | $0.3577 | $335,309,184 | 08:54:16 21/01/2026 |
| 5 |  Ekbit |
ADA/USDT | $0.3578 | $205,941,342 | 09:00:15 21/01/2026 |
| 6 |  Batonex |
ADA/USDT | $0.3578 | $203,317,107 | 09:00:16 21/01/2026 |
| 7 |  Koinbay |
ADA/USDT | $0.9045 | $191,292,414 | 08:54:15 21/01/2026 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.3576 | $183,449,146 | 08:51:15 21/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3566 | $173,156,397 | 08:45:16 21/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.3577 | $167,551,915 | 09:00:17 21/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3572 | $167,126,686 | 08:57:15 21/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.3574 | $122,269,901 | 08:54:16 21/01/2026 |
| 13 |  KTX |
ADA/USDT | $0.3577 | $121,931,119 | 09:00:15 21/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3586 | $120,835,565 | 09:03:07 21/01/2026 |
| 15 |  OKX |
ADA/USDT | $0.3575 | $116,040,811 | 08:55:53 21/01/2026 |
| 16 |  Hibt |
ADA/USDT | $0.3578 | $101,711,036 | 08:54:22 21/01/2026 |
| 17 |  BiKing |
ADA/USDT | $0.3573 | $100,909,723 | 08:57:18 21/01/2026 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3576 | $100,509,116 | 09:00:16 21/01/2026 |
| 19 |  CZR Exchange |
ADA/USDT | $0.3576 | $100,509,116 | 09:00:16 21/01/2026 |
| 20 |  CoinW |
ADA/USDT | $0.3573 | $100,204,530 | 08:57:17 21/01/2026 |
| 21 |  Toobit |
ADA/USDT | $0.3572 | $98,759,143 | 08:57:17 21/01/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.3576 | $91,939,766 | 08:57:15 21/01/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.3578 | $87,323,925 | 09:00:15 21/01/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.3575 | $87,213,403 | 08:54:15 21/01/2026 |
| 25 |  AIA Exchange |
ADA/USDT | $0.3577 | $80,399,523 | 09:00:12 21/01/2026 |
| 26 |  Gate |
ADA/USDT | $0.3575 | $78,231,580 | 08:54:20 21/01/2026 |
| 27 |  BlockFin |
ADA/USDT | $0.3570 | $76,282,769 | 08:57:24 21/01/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.3575 | $73,347,180 | 08:57:15 21/01/2026 |
| 29 |  BitMart |
ADA/USDT | $0.3571 | $66,222,758 | 08:57:15 21/01/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.3572 | $66,185,392 | 08:57:15 21/01/2026 |
| 31 | Binance |
ADA/USDT | $0.3574 | $65,375,409 | 08:56:42 21/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3578 | $59,604,387 | 09:00:16 21/01/2026 |
| 33 |  NovaEx |
ADA/USDT | $0.3577 | $59,586,588 | 09:00:16 21/01/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.3573 | $58,666,749 | 08:57:16 21/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.3575 | $50,160,152 | 08:54:16 21/01/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.3574 | $50,060,493 | 09:00:17 21/01/2026 |
| 37 |  Websea |
ADA/USDT | $0.3573 | $48,951,941 | 09:00:16 21/01/2026 |
| 38 |  MGBX |
ADA/USDT | $0.3576 | $47,263,166 | 09:00:16 21/01/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.3574 | $47,117,092 | 08:54:16 21/01/2026 |
| 40 |  Echobit |
ADA/USDT | $0.3578 | $47,101,547 | 09:00:16 21/01/2026 |
| 41 |  Dmex |
ADA/USD | $0.3587 | $45,699,059 | 09:03:15 21/01/2026 |
| 42 |  YEX |
ADA/USDT | $0.3577 | $45,301,301 | 09:00:16 21/01/2026 |
| 43 |  Hotcoin |
ADA/USDT | $0.3572 | $40,416,789 | 08:57:17 21/01/2026 |
| 44 | Batonex |
ADA/USDT | $0.3581 | $39,654,264 | 09:00:11 21/01/2026 |
| 45 |  Pionex |
ADA/USDT | $0.3576 | $39,306,197 | 08:57:12 21/01/2026 |
| 46 |  WEEX |
ADA/USDT | $0.3576 | $38,370,936 | 08:57:07 21/01/2026 |
| 47 |  BingX |
ADA/USDT | $0.3573 | $37,982,552 | 08:57:18 21/01/2026 |
| 48 |  MEXC |
ADA/USDT | $0.3575 | $35,736,619 | 08:48:07 21/01/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.3580 | $35,406,563 | 08:54:19 21/01/2026 |
| 50 |  Picol |
ADA/USDT | $0.3581 | $34,666,941 | 09:00:11 21/01/2026 |
| 51 |  XXKK |
ADA/USDT | $0.3580 | $34,540,187 | 09:00:10 21/01/2026 |
| 52 |  UZX |
ADA/USDT | $0.3575 | $34,075,067 | 08:45:09 21/01/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.3572 | $33,673,865 | 09:00:13 21/01/2026 |
| 54 |  CEEX exchange |
ADA/USDT | $0.3574 | $32,919,028 | 09:00:11 21/01/2026 |
| 55 |  AscendEX |
ADA/USDT | $0.3573 | $32,752,704 | 08:57:07 21/01/2026 |
| 56 |  4E |
ADA/USDT | $0.3581 | $32,346,302 | 09:00:16 21/01/2026 |
| 57 |  BTCC |
ADA/USDT | $0.3581 | $31,330,756 | 08:57:16 21/01/2026 |
| 58 |  CRMClick |
ADA/USDT | $0.3579 | $30,509,823 | 08:54:10 21/01/2026 |
| 59 |  HTX |
ADA/USDT | $0.3575 | $30,488,746 | 08:59:54 21/01/2026 |
| 60 | BVOX |
ADA/USDT | $0.3576 | $29,440,802 | 08:57:11 21/01/2026 |
| 61 | UZX |
ADA/USDT | $0.3564 | $28,987,626 | 08:45:16 21/01/2026 |
| 62 | Binance |
ADA/USD | $0.3576 | $28,953,500 | 08:54:51 21/01/2026 |
| 63 |  Bitrue |
ADA/USDT | $0.3571 | $27,915,507 | 08:57:17 21/01/2026 |
| 64 |  Bitop |
ADA/USDT | $0.3573 | $27,092,525 | 09:00:19 21/01/2026 |
| 65 | OneBullEx |
ADA/USDT | $0.3585 | $24,960,846 | 09:03:27 21/01/2026 |
| 66 | WEEX |
ADA/USDT | $0.3572 | $24,137,563 | 08:57:16 21/01/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.3573 | $23,640,942 | 08:57:18 21/01/2026 |
| 68 |  DigiFinex |
ADA/USDT | $0.3573 | $22,241,583 | 08:57:16 21/01/2026 |
| 69 |  LBank |
ADA/USDT | $0.3573 | $21,854,443 | 08:57:16 21/01/2026 |
| 70 | Deepcoin |
ADA/USDT | $0.3576 | $21,831,930 | 08:57:07 21/01/2026 |
| 71 | CoinW |
ADA/USDT | $0.3574 | $21,592,905 | 08:57:08 21/01/2026 |
| 72 | Pionex |
ADA/USDT | $0.3572 | $21,495,836 | 08:57:16 21/01/2026 |
| 73 |  Ourbit |
ADA/USDT | $0.3575 | $21,015,217 | 08:57:11 21/01/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.3574 | $20,808,112 | 08:56:58 21/01/2026 |
| 75 |  ICRYPEX |
ADA/USDT | $0.3577 | $20,539,678 | 09:00:11 21/01/2026 |
| 76 | Darkex Exchange |
ADA/USDT | $0.3580 | $20,445,400 | 09:00:12 21/01/2026 |
| 77 | Ourbit |
ADA/USDT | $0.3574 | $20,097,923 | 08:57:16 21/01/2026 |
| 78 |  BitbabyExchange |
ADA/USDT | $0.3574 | $20,058,956 | 08:57:16 21/01/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.3572 | $19,562,591 | 09:00:16 21/01/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.3576 | $19,376,774 | 08:57:09 21/01/2026 |
| 81 |  BitxEX |
ADA/USDT | $0.3578 | $19,203,284 | 09:00:10 21/01/2026 |
| 82 |  Grvt |
ADA/USDT | $0.3577 | $18,856,926 | 08:51:16 21/01/2026 |
| 83 |  CoinP |
ADA/USDT | $0.3577 | $18,441,205 | 09:00:15 21/01/2026 |
| 84 | MGBX |
ADA/USDT | $0.3575 | $18,426,243 | 09:00:12 21/01/2026 |
| 85 | Binance |
ADA/USDC | $0.3576 | $17,914,304 | 08:54:16 21/01/2026 |
| 86 | Echobit |
ADA/USDT | $0.3579 | $17,746,059 | 09:00:11 21/01/2026 |
| 87 | Binance |
ADA/USDC | $0.3574 | $17,194,927 | 08:56:42 21/01/2026 |
| 88 | BlockFin |
ADA/USDT | $0.3581 | $16,722,591 | 08:54:11 21/01/2026 |
| 89 |  EagleX |
ADA/USDT | $0.3576 | $16,670,477 | 09:00:15 21/01/2026 |
| 90 | WhiteBIT |
ADA/USDT | $0.3577 | $16,577,766 | 08:57:07 21/01/2026 |
| 91 | AscendEX |
ADA/USDT | $0.3571 | $16,161,562 | 08:57:15 21/01/2026 |
| 92 |  AstralX |
ADA/USDT | $0.3581 | $16,034,273 | 09:00:11 21/01/2026 |
| 93 |  YUBIT |
ADA/USDT | $0.3572 | $16,017,263 | 08:57:15 21/01/2026 |
| 94 |  BTSE |
ADA/USDT | $0.3574 | $15,936,972 | 08:57:15 21/01/2026 |
| 95 |  B2Z Exchange |
ADA/USD | $0.3578 | $15,439,682 | 09:00:15 21/01/2026 |
| 96 |  BITmarkets |
ADA/USDT | $0.3578 | $15,437,119 | 09:00:15 21/01/2026 |
| 97 |  SunX |
ADA/USDT | $0.3578 | $14,933,948 | 09:00:10 21/01/2026 |
| 98 |  Poloniex |
ADA/USDT | $0.3576 | $14,571,744 | 08:59:23 21/01/2026 |
| 99 | 4E |
ADA/USDT | $0.3577 | $14,023,069 | 08:54:15 21/01/2026 |
| 100 | LBank |
ADA/USDT | $0.3576 | $13,776,315 | 08:57:09 21/01/2026 |
| 101 |  KCEX |
ADA/USDT | $0.3574 | $13,167,041 | 08:57:15 21/01/2026 |
| 102 |  Upbit |
ADA/KRW | $0.3618 | $12,962,821 | 08:56:23 21/01/2026 |
| 103 | OKX |
ADA/USDT | $0.3574 | $12,913,978 | 08:56:24 21/01/2026 |
| 104 |  Gems Trade |
ADA/USDT | $0.3578 | $12,908,339 | 09:00:11 21/01/2026 |
| 105 |  Biconomy.com |
ADA/USDT | $0.3575 | $12,215,053 | 08:54:15 21/01/2026 |
| 106 | BitradeX |
ADA/USDT | $0.3579 | $12,160,219 | 08:54:11 21/01/2026 |
| 107 |  Millionero |
ADA/USDT | $0.3572 | $11,983,181 | 08:57:22 21/01/2026 |
| 108 | DigiFinex |
ADA/USDT | $0.3579 | $11,913,299 | 08:54:11 21/01/2026 |
| 109 | Tapbit |
ADA/USDT | $0.3575 | $11,808,016 | 08:57:07 21/01/2026 |
| 110 | CRMClick |
ADA/USDT | $0.3580 | $11,625,608 | 08:54:15 21/01/2026 |
| 111 | HTX |
ADA/USDT | $0.3572 | $11,623,493 | 08:57:17 21/01/2026 |
| 112 | Hibt |
ADA/USDT | $0.3578 | $11,569,249 | 08:54:12 21/01/2026 |
| 113 | Bybit |
ADA/USDT | $0.3579 | $11,376,092 | 08:54:12 21/01/2026 |
| 114 | YUBIT |
ADA/USDT | $0.3576 | $11,354,415 | 08:57:07 21/01/2026 |
| 115 | EagleX |
ADA/USDT | $0.3580 | $11,062,605 | 09:00:11 21/01/2026 |
| 116 |  GroveX |
ADA/USDT | $0.3577 | $11,020,409 | 09:00:12 21/01/2026 |
| 117 | Koinbay |
ADA/USDT | $0.3574 | $10,459,595 | 08:57:12 21/01/2026 |
| 118 | CZR Exchange |
ADA/USDT | $0.3575 | $10,455,052 | 09:00:13 21/01/2026 |
| 119 | Zedxion Exchange |
ADA/USDT | $0.3575 | $10,420,431 | 09:00:09 21/01/2026 |
| 120 |  FMFW.io |
ADA/USD | $0.3579 | $10,053,159 | 09:00:07 21/01/2026 |
| 121 |  Changelly PRO |
ADA/USDT | $0.3575 | $10,041,497 | 09:00:11 21/01/2026 |
| 122 |  Gleec BTC |
ADA/USDT | $0.3575 | $10,041,364 | 09:00:08 21/01/2026 |
| 123 |  HitBTC |
ADA/USDT | $0.3575 | $10,041,220 | 08:57:11 21/01/2026 |
| 124 |  Mandala Exchange |
ADA/USDT | $0.3575 | $10,041,157 | 09:00:13 21/01/2026 |
| 125 |  BloFin |
ADA/USDT | $0.3577 | $10,004,680 | 08:51:08 21/01/2026 |
| 126 |  Phemex |
ADA/USDT | $0.3577 | $9,855,458 | 08:57:13 21/01/2026 |
| 127 |  Coinflare |
ADA/USDT | $0.3576 | $9,201,528 | 09:00:15 21/01/2026 |
| 128 | Hotcoin |
ADA/USDT | $0.3580 | $8,674,970 | 08:58:10 21/01/2026 |
| 129 | NovaEx |
ADA/USD | $0.3578 | $8,600,018 | 09:00:16 21/01/2026 |
| 130 | Coinlocally |
ADA/USDT | $0.3577 | $8,588,567 | 09:00:10 21/01/2026 |
| 131 | YEX |
ADA/USDT | $0.3577 | $8,588,029 | 09:00:11 21/01/2026 |
| 132 |  TGEX |
ADA/USDT | $0.3576 | $8,331,151 | 09:00:15 21/01/2026 |
| 133 | Millionero |
ADA/USDT | $0.3580 | $8,150,304 | 09:00:11 21/01/2026 |
| 134 | CoinP |
ADA/USDT | $0.3577 | $8,081,756 | 09:00:11 21/01/2026 |
| 135 | BloFin |
ADA/USDT | $0.3576 | $8,019,818 | 08:54:16 21/01/2026 |
| 136 | Biconomy.com |
ADA/USDT | $0.3579 | $7,856,498 | 08:54:11 21/01/2026 |
| 137 | KuCoin |
ADA/USDT | $0.3574 | $7,837,240 | 08:56:53 21/01/2026 |
| 138 |  OneEx |
ADA/USDT | $0.3576 | $7,677,851 | 09:00:11 21/01/2026 |
| 139 | Bitget |
ADA/USDT | $0.3582 | $7,624,985 | 08:54:07 21/01/2026 |
| 140 | OrangeX |
ADA/USDT | $0.3580 | $7,262,407 | 08:54:08 21/01/2026 |
| 141 |  Bitstamp by Robinhood |
ADA/USD | $0.3574 | $6,873,927 | 08:59:23 21/01/2026 |
| 142 |  BitTap |
ADA/USDT | $0.3578 | $6,621,547 | 09:00:16 21/01/2026 |
| 143 | Phemex |
ADA/USDT | $0.3572 | $6,601,449 | 08:57:17 21/01/2026 |
| 144 | BTCC |
ADA/USDT | $0.3585 | $6,542,169 | 08:57:12 21/01/2026 |
| 145 |  ZKE |
ADA/USDT | $0.3575 | $6,272,945 | 09:00:14 21/01/2026 |
| 146 | YEX |
ADA/USD | $0.3578 | $6,195,614 | 09:00:16 21/01/2026 |
| 147 | BitMart |
ADA/USDT | $0.3576 | $6,055,640 | 08:57:13 21/01/2026 |
| 148 | GroveX |
ADA/FDUSD | $0.3573 | $5,965,202 | 09:00:12 21/01/2026 |
| 149 |  Kraken |
ADA/USD | $0.3575 | $5,785,236 | 08:59:24 21/01/2026 |
| 150 | Toobit |
ADA/USDT | $0.3572 | $5,713,034 | 08:57:13 21/01/2026 |
| 151 | BingX |
ADA/USDT | $0.3575 | $5,525,755 | 08:57:07 21/01/2026 |
| 152 |  Hyperliquid |
ADA/USD | $0.3574 | $5,113,552 | 08:57:15 21/01/2026 |
| 153 |  PrimeXBT |
ADA/USDT | $0.3577 | $5,077,597 | 09:00:16 21/01/2026 |
| 154 |  Bitvavo |
ADA/EUR | $0.3582 | $4,902,013 | 08:57:12 21/01/2026 |
| 155 |  Bitcastle |
ADA/USDT | $0.3578 | $4,781,906 | 09:00:20 21/01/2026 |
| 156 | BlockFin |
ADA/USDC | $0.3584 | $4,693,277 | 08:54:11 21/01/2026 |
| 157 |  PointPay |
ADA/USDT | $0.3575 | $4,350,725 | 08:57:07 21/01/2026 |
| 158 | Bybit |
ADA/USD | $0.3578 | $4,281,374 | 08:54:16 21/01/2026 |
| 159 |  Bitunix |
ADA/USDT | $0.3575 | $4,082,558 | 08:57:07 21/01/2026 |
| 160 |  Extended |
ADA/USD | $0.3586 | $4,050,852 | 09:03:16 21/01/2026 |
| 161 | Gate |
ADA/USDT | $0.3574 | $4,016,302 | 08:56:54 21/01/2026 |
| 162 |  ApeX Omni |
ADA/USDT | $0.3589 | $3,875,255 | 09:03:16 21/01/2026 |
| 163 |  Bithumb |
ADA/KRW | $0.3610 | $3,652,355 | 08:59:53 21/01/2026 |
| 164 |  All InX |
ADA/USDT | $0.3576 | $3,590,253 | 09:00:10 21/01/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.3580 | $3,570,188 | 09:00:11 21/01/2026 |
| 166 | MEXC |
ADA/USD | $0.3576 | $3,570,035 | 08:54:16 21/01/2026 |
| 167 |  CoinUp.io |
ADA/USDT | $0.3576 | $3,391,720 | 08:57:08 21/01/2026 |
| 168 |  LeveX |
ADA/USDT | $0.3577 | $3,350,493 | 09:00:15 21/01/2026 |
| 169 |  UEEx |
ADA/USDT | $0.3576 | $3,269,433 | 09:00:08 21/01/2026 |
| 170 | Zedcex Exchange |
ADA/USDT | $0.3577 | $3,089,200 | 09:00:13 21/01/2026 |
| 171 | Aivora Exchange |
ADA/USDT | $0.3577 | $3,003,938 | 09:00:12 21/01/2026 |
| 172 | BitbabyExchange |
ADA/USDT | $0.3579 | $2,979,080 | 09:00:18 21/01/2026 |
| 173 |  Coinbase International Exchange |
ADA/USDC | $0.3577 | $2,972,105 | 09:00:15 21/01/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.3580 | $2,943,806 | 08:54:07 21/01/2026 |
| 175 |  BitKan |
ADA/USDT | $0.3576 | $2,906,482 | 09:00:12 21/01/2026 |
| 176 |  Azbit |
ADA/USDT | $0.3574 | $2,894,047 | 08:57:07 21/01/2026 |
| 177 | BloFin |
ADA/USDC | $0.3583 | $2,807,436 | 08:51:08 21/01/2026 |
| 178 | Kraken |
ADA/EUR | $0.3584 | $2,662,334 | 08:59:24 21/01/2026 |
| 179 |  Bit2Me |
ADA/EUR | $0.3585 | $2,606,222 | 08:57:12 21/01/2026 |
| 180 | KCEX |
ADA/USDC | $0.3574 | $2,531,578 | 08:57:15 21/01/2026 |
| 181 | OKX |
ADA/USD | $0.3576 | $2,499,488 | 08:55:53 21/01/2026 |
| 182 |  Deribit |
ADA/USDC | $0.3578 | $2,310,544 | 08:54:50 21/01/2026 |
| 183 | Biconomy.com |
ADA/USDC | $0.3579 | $2,278,718 | 08:54:11 21/01/2026 |
| 184 | Bybit |
ADA/USDC | $0.3584 | $2,124,831 | 08:54:12 21/01/2026 |
| 185 | Binance |
ADA/EUR | $0.3579 | $1,949,957 | 08:56:54 21/01/2026 |
| 186 | Bitrue |
ADA/USDT | $0.3576 | $1,938,645 | 08:57:12 21/01/2026 |
| 187 | Bit2Me |
ADA/USDC | $0.3574 | $1,894,466 | 08:57:12 21/01/2026 |
| 188 | Bitrue |
SOL/ADA | $127.21 | $1,889,544 | 08:57:12 21/01/2026 |
| 189 |  Dex-Trade |
ADA/USDT | $0.3581 | $1,864,930 | 08:54:07 21/01/2026 |
| 190 |  BigONE |
ADA/USDT | $0.3576 | $1,840,534 | 08:54:07 21/01/2026 |
| 191 | KCEX |
ADA/USDT | $0.3576 | $1,800,540 | 08:57:08 21/01/2026 |
| 192 | Toobit |
ADA/USDC | $0.3574 | $1,791,361 | 08:57:17 21/01/2026 |
| 193 | Mandala Exchange |
ADA/USDT | $0.3571 | $1,783,370 | 09:00:15 21/01/2026 |
| 194 | Gleec BTC |
ADA/USDT | $0.3582 | $1,783,321 | 09:00:15 21/01/2026 |
| 195 | HitBTC |
ADA/USDT | $0.3571 | $1,783,320 | 08:57:15 21/01/2026 |
| 196 | Azbit |
ADA/USDC | $0.3577 | $1,767,779 | 08:57:07 21/01/2026 |
| 197 | MEXC |
ADA/BTC | $0.3578 | $1,718,825 | 08:48:07 21/01/2026 |
| 198 | BITmarkets |
ADA/USD | $0.3576 | $1,702,118 | 09:00:10 21/01/2026 |
| 199 | B2Z Exchange |
ADA/USD | $0.3576 | $1,702,118 | 09:00:08 21/01/2026 |
| 200 | Ju.com |
ADA/USDC | $0.3575 | $1,661,244 | 08:57:13 21/01/2026 |
| 201 | Bitrue |
BNB/ADA | $879.85 | $1,647,545 | 08:57:12 21/01/2026 |
| 202 | AstralX |
ADA/USDT | $0.3577 | $1,605,152 | 09:00:18 21/01/2026 |
| 203 | Gate |
ADA/USDC | $0.3575 | $1,601,305 | 08:56:24 21/01/2026 |
| 204 |  Pacifica |
ADA/USD | $0.3587 | $1,583,166 | 09:03:15 21/01/2026 |
| 205 | Bitunix |
ADA/USD | $0.3571 | $1,581,484 | 08:57:15 21/01/2026 |
| 206 | Hibt |
ADA/USDC | $0.3579 | $1,574,768 | 08:54:12 21/01/2026 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.3576 | $1,558,589 | 09:00:09 21/01/2026 |
| 208 | BitTap |
ADA/USDT | $0.3577 | $1,509,252 | 09:00:07 21/01/2026 |
| 209 |  CoinEx |
ADA/USDT | $0.3575 | $1,495,266 | 08:59:54 21/01/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.3587 | $1,474,943 | 09:03:20 21/01/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.3574 | $1,463,236 | 09:00:17 21/01/2026 |
| 212 |  Niza.io |
ADA/USD | $0.3575 | $1,449,908 | 08:57:07 21/01/2026 |
| 213 | YEX |
ADA/USDC | $0.3577 | $1,444,924 | 09:00:16 21/01/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.3580 | $1,425,605 | 09:00:10 21/01/2026 |
| 215 | KCEX |
ADA/USDC | $0.3575 | $1,425,268 | 08:57:08 21/01/2026 |
| 216 | Bitrue |
ADA/XRP | $0.3574 | $1,420,069 | 08:57:12 21/01/2026 |
| 217 | WEEX |
ADA/USDC | $0.3574 | $1,414,693 | 08:57:07 21/01/2026 |
| 218 | PointPay |
ADA/USDC | $0.3573 | $1,411,558 | 08:57:07 21/01/2026 |
| 219 |  Bitfinex |
ADA/USDT | $0.3573 | $1,382,004 | 08:57:15 21/01/2026 |
| 220 | TruBit Pro Exchange |
ADA/USDC | $0.3577 | $1,374,476 | 09:00:09 21/01/2026 |
| 221 |  Bibox |
ADA/USDT | $0.5987 | $1,360,222 | 09:00:11 21/01/2026 |
| 222 | Crypto.com Exchange |
ADA/USDT | $0.3579 | $1,350,232 | 08:54:07 21/01/2026 |
| 223 | BingX |
ADA/USDC | $0.3574 | $1,329,561 | 08:57:07 21/01/2026 |
| 224 | ZKE |
ADA/USDC | $0.3574 | $1,314,316 | 09:00:14 21/01/2026 |
| 225 | Phemex |
ADA/USDC | $0.3573 | $1,313,775 | 08:57:17 21/01/2026 |
| 226 | KTX |
ADA/USDT | $0.3579 | $1,270,056 | 09:00:11 21/01/2026 |
| 227 |  EdgeX |
ADA/USD | $0.3587 | $1,257,087 | 09:03:16 21/01/2026 |
| 228 |  BiFinance |
ADA/USDT | $0.3575 | $1,185,006 | 08:57:12 21/01/2026 |
| 229 | Binance |
ADA/TRY | $0.3578 | $1,179,063 | 08:56:42 21/01/2026 |
| 230 |  Bitcoiva |
ADA/USDT | $0.3579 | $1,157,785 | 09:00:12 21/01/2026 |
| 231 | BYDFi |
ADA/USDT | $0.3578 | $1,156,705 | 09:00:10 21/01/2026 |
| 232 |  BitMEX |
ADA/USD | $0.3572 | $1,144,463 | 08:57:18 21/01/2026 |
| 233 | BitbabyExchange |
ADA/USDC | $0.3573 | $1,124,824 | 08:57:16 21/01/2026 |
| 234 | BitMart |
ADA/USDC | $0.3577 | $1,122,427 | 08:57:13 21/01/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.3570 | $1,113,138 | 08:57:07 21/01/2026 |
| 236 | MEXC |
ADA/EUR | $0.3574 | $1,076,898 | 08:48:07 21/01/2026 |
| 237 | Ju.com |
ADA/USDT | $0.3576 | $1,058,157 | 08:57:13 21/01/2026 |
| 238 | YEX |
ADA/USDC | $0.3576 | $1,044,006 | 09:00:11 21/01/2026 |
| 239 | Bitrue |
TRX/ADA | $0.2970 | $1,023,395 | 08:57:12 21/01/2026 |
| 240 |  Backpack Exchange |
ADA/USDC | $0.3573 | $984,617 | 08:57:17 21/01/2026 |
| 241 | CoinUp.io |
ADA/USDT | $0.3572 | $961,424 | 08:57:17 21/01/2026 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.3575 | $933,686 | 08:57:16 21/01/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.3576 | $928,885 | 08:57:11 21/01/2026 |
| 244 | Millionero |
ADA/USDC | $0.3577 | $895,398 | 09:00:11 21/01/2026 |
| 245 | Cofinex |
ADA/USDC | $0.3572 | $881,988 | 09:00:17 21/01/2026 |
| 246 |  BIT |
ADA/USDT | $0.3573 | $862,659 | 09:00:22 21/01/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.3578 | $837,510 | 08:57:12 21/01/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.3573 | $828,013 | 08:57:12 21/01/2026 |
| 249 | Pionex |
ADA/BTC | $0.3575 | $814,602 | 08:57:12 21/01/2026 |
| 250 |  EXMO |
ADA/USDT | $0.3585 | $808,998 | 08:54:08 21/01/2026 |
| 251 |  EXMO.ME |
ADA/USDT | $0.3585 | $808,998 | 08:54:08 21/01/2026 |
| 252 | TruBit Pro Exchange |
ADA/MMXN | $0.3561 | $777,102 | 09:00:09 21/01/2026 |
| 253 | BitbabyExchange |
ADA/USDC | $0.3576 | $761,219 | 09:00:18 21/01/2026 |
| 254 |  Nivex |
ADA/USDT | $0.3576 | $758,275 | 09:00:07 21/01/2026 |
| 255 | Pionex |
ADA/ETH | $0.3573 | $753,236 | 08:57:16 21/01/2026 |
| 256 | Pionex |
ADA/BTC | $0.3573 | $748,919 | 08:57:16 21/01/2026 |
| 257 | Binance |
ADA/JPY | $0.3581 | $737,797 | 08:56:42 21/01/2026 |
| 258 |  Bitkub |
ADA/THB | $0.3591 | $728,067 | 08:54:07 21/01/2026 |
| 259 | Pionex |
ADA/ETH | $0.3575 | $722,057 | 08:57:12 21/01/2026 |
| 260 |  Coinstore |
ADA/USDT | $0.3577 | $713,782 | 08:54:08 21/01/2026 |
| 261 |  CoinCatch |
ADA/USDT | $0.3581 | $693,901 | 17:45:16 20/01/2026 |
| 262 | MEXC |
ADA/USDC | $0.3575 | $689,380 | 08:48:07 21/01/2026 |
| 263 |  Coincall |
ADA/USD | $0.3587 | $677,056 | 09:03:15 21/01/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.1255 | $667,173 | 08:57:12 21/01/2026 |
| 265 | Niza.io |
ADA/EUR | $0.3585 | $665,668 | 08:57:07 21/01/2026 |
| 266 |  Bitbank |
ADA/JPY | $0.3587 | $645,310 | 08:57:07 21/01/2026 |
| 267 |  C-Patex |
ADA/USDT | $0.3575 | $640,517 | 08:57:20 21/01/2026 |
| 268 |  Fastex |
ADA/USDT | $0.3579 | $625,059 | 08:57:11 21/01/2026 |
| 269 |  CoinChief |
ADA/USDT | $0.3578 | $605,331 | 09:00:16 21/01/2026 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.3583 | $604,878 | 08:59:53 21/01/2026 |
| 271 | Coinbase Exchange |
ADA/EUR | $0.3576 | $577,039 | 08:56:58 21/01/2026 |
| 272 |  BitDelta |
ADA/USDC | $0.3574 | $570,191 | 08:57:11 21/01/2026 |
| 273 | EXMO |
ADA/USD | $0.3569 | $565,566 | 08:54:08 21/01/2026 |
| 274 | Fastex |
ADA/USDC | $0.3572 | $561,075 | 08:57:11 21/01/2026 |
| 275 | Binance |
ADA/FDUSD | $0.3572 | $549,427 | 08:56:54 21/01/2026 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.3578 | $547,807 | 08:59:53 21/01/2026 |
| 277 |  Paradex |
ADA/USD | $0.3590 | $517,408 | 09:03:15 21/01/2026 |
| 278 | Coinflare |
ADA/USDT | $0.3578 | $515,080 | 09:00:10 21/01/2026 |
| 279 |  Paribu |
ADA/TRY | $0.3582 | $509,365 | 09:02:25 21/01/2026 |
| 280 | Binance |
ADA/BTC | $0.3575 | $508,483 | 08:56:54 21/01/2026 |
| 281 | WhiteBIT |
ADA/TRY | $0.3577 | $468,816 | 08:57:07 21/01/2026 |
| 282 | Binance |
ADA/ETH | $0.3575 | $463,892 | 08:56:42 21/01/2026 |
| 283 | OKX |
ADA/USD | $0.3575 | $430,798 | 08:56:24 21/01/2026 |
| 284 | Bitrue |
ADA/USDC | $0.3575 | $417,961 | 08:57:12 21/01/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.3576 | $413,720 | 08:57:12 21/01/2026 |
| 286 | Cofinex |
ADA/USD | $0.3575 | $408,844 | 09:00:17 21/01/2026 |
| 287 |  Coinone |
ADA/KRW | $0.3610 | $400,614 | 08:59:53 21/01/2026 |
| 288 | Paribu |
ADA/USDT | $0.3580 | $399,423 | 09:02:25 21/01/2026 |
| 289 | MEXC |
ADA/USDC | $0.3576 | $391,367 | 08:54:16 21/01/2026 |
| 290 |  BitoPro |
ADA/TWD | $0.3584 | $384,437 | 09:00:08 21/01/2026 |
| 291 | Kraken |
ADA/USDC | $0.3573 | $380,849 | 08:59:54 21/01/2026 |
| 292 | WhiteBIT |
ADA/USD | $0.3603 | $375,101 | 08:57:07 21/01/2026 |
| 293 |  MAX Exchange |
ADA/TWD | $0.3585 | $364,821 | 08:57:10 21/01/2026 |
| 294 | KuCoin |
ADA/USDC | $0.3577 | $361,173 | 08:56:53 21/01/2026 |
| 295 | B2Z Exchange |
ADA/USDT | $0.3575 | $351,568 | 09:00:08 21/01/2026 |
| 296 | BITmarkets |
ADA/USDT | $0.3575 | $351,568 | 09:00:10 21/01/2026 |
| 297 | BTSE |
ADA/USDT | $0.3574 | $350,996 | 08:57:11 21/01/2026 |
| 298 |  BitStorage |
ADA/USDT | $0.3576 | $350,709 | 08:57:09 21/01/2026 |
| 299 | SuperEx |
ADA/BTC | $0.3601 | $348,510 | 09:00:13 21/01/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.3576 | $345,470 | 09:00:09 21/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 21/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,002,850,868 với tỷ giá $0.3587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.