Cardano ADA
Xếp hạng #12
08:39:00 31/03/2026
Giá Cardano (ADA)
$0.2482 1.98%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2448 | $738,589,172 | 08:00:07 31/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9049 | $191,373,144 | 07:51:15 31/03/2026 |
| 3 |  Binance |
ADA/USDT | $0.2447 | $182,671,607 | 07:54:16 31/03/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2445 | $139,084,557 | 07:57:15 31/03/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2446 | $130,207,567 | 07:54:16 31/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2447 | $109,803,713 | 08:00:16 31/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2446 | $106,229,156 | 07:57:17 31/03/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2443 | $91,513,099 | 07:57:15 31/03/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2449 | $91,254,126 | 08:00:17 31/03/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2448 | $89,577,791 | 08:00:21 31/03/2026 |
| 11 |  AIA Exchange |
ADA/USDT | $0.2450 | $78,325,977 | 08:00:08 31/03/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2446 | $74,142,941 | 07:54:16 31/03/2026 |
| 13 |  Toobit |
ADA/USDT | $0.2445 | $71,021,496 | 07:57:17 31/03/2026 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.2447 | $67,422,870 | 08:00:15 31/03/2026 |
| 15 |  BTSE |
ADA/USDT | $0.2444 | $65,838,678 | 07:57:15 31/03/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2448 | $65,512,086 | 07:54:23 31/03/2026 |
| 17 |  WHXEX |
ADA/USDT | $0.2448 | $65,415,258 | 08:00:16 31/03/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.2448 | $65,415,258 | 08:00:16 31/03/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2448 | $64,049,143 | 07:57:16 31/03/2026 |
| 20 |  BitradeX |
ADA/USDT | $0.2445 | $63,430,521 | 07:57:15 31/03/2026 |
| 21 |  BITmarkets |
ADA/USDT | $0.2448 | $61,458,745 | 08:00:16 31/03/2026 |
| 22 |  B2Z Exchange |
ADA/USD | $0.2448 | $61,455,289 | 08:00:15 31/03/2026 |
| 23 |  BiKing |
ADA/USDT | $0.2444 | $59,359,398 | 07:57:25 31/03/2026 |
| 24 |  KTX |
ADA/USDT | $0.2448 | $58,818,698 | 08:00:15 31/03/2026 |
| 25 |  Gate |
ADA/USDT | $0.2446 | $51,646,486 | 07:54:19 31/03/2026 |
| 26 |  WhiteBIT |
ADA/USDT | $0.2441 | $49,902,652 | 07:54:15 31/03/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2446 | $39,719,566 | 07:57:15 31/03/2026 |
| 28 |  BitMart |
ADA/USDT | $0.2449 | $36,915,486 | 07:57:16 31/03/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2448 | $34,116,626 | 08:00:16 31/03/2026 |
| 30 |  AscendEX |
ADA/USDT | $0.2452 | $32,060,877 | 07:57:07 31/03/2026 |
| 31 |  BlockFin |
ADA/USDT | $0.2447 | $31,957,240 | 08:00:15 31/03/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2445 | $31,162,580 | 07:57:19 31/03/2026 |
| 33 |  Bitget |
ADA/USDT | $0.2445 | $28,324,234 | 07:54:15 31/03/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.2447 | $28,312,772 | 08:00:17 31/03/2026 |
| 35 |  AstralX |
ADA/USDT | $0.2450 | $28,285,766 | 08:00:14 31/03/2026 |
| 36 |  Websea |
ADA/USDT | $0.2446 | $27,396,850 | 07:57:19 31/03/2026 |
| 37 | Binance |
ADA/USDT | $0.2448 | $26,791,241 | 07:56:54 31/03/2026 |
| 38 |  Echobit |
ADA/USDT | $0.2445 | $26,409,131 | 07:57:16 31/03/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2445 | $26,343,287 | 08:00:16 31/03/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.2446 | $24,535,991 | 07:54:16 31/03/2026 |
| 41 |  SunX |
ADA/USDT | $0.2451 | $24,495,095 | 08:00:08 31/03/2026 |
| 42 |  Ulink |
ADA/USDT | $0.2451 | $24,495,095 | 08:00:08 31/03/2026 |
| 43 |  YEX |
ADA/USDT | $0.2447 | $24,081,426 | 08:00:16 31/03/2026 |
| 44 |  NovaEx |
ADA/USDT | $0.2448 | $23,877,069 | 08:00:16 31/03/2026 |
| 45 |  Hotcoin |
ADA/USDT | $0.2445 | $23,265,288 | 07:57:18 31/03/2026 |
| 46 |  CrypFine |
ADA/USDT | $0.2447 | $22,016,611 | 08:00:15 31/03/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2447 | $21,581,099 | 08:00:15 31/03/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2445 | $21,421,834 | 07:57:16 31/03/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.2449 | $19,970,276 | 07:57:09 31/03/2026 |
| 50 | Batonex |
ADA/USDT | $0.2449 | $19,833,655 | 08:00:07 31/03/2026 |
| 51 |  CoinP |
ADA/USDT | $0.2453 | $18,706,654 | 08:00:15 31/03/2026 |
| 52 |  BingX |
ADA/USDT | $0.2445 | $18,441,149 | 07:57:17 31/03/2026 |
| 53 | BVOX |
ADA/USDT | $0.2449 | $18,066,116 | 07:57:07 31/03/2026 |
| 54 |  LBank |
ADA/USDT | $0.2445 | $17,139,230 | 07:57:15 31/03/2026 |
| 55 |  Pionex |
ADA/USDT | $0.2449 | $16,495,655 | 07:57:07 31/03/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.2448 | $16,231,434 | 07:54:18 31/03/2026 |
| 57 |  VOOX Exchange |
ADA/USDT | $0.2446 | $15,837,257 | 07:57:18 31/03/2026 |
| 58 |  UZX |
ADA/USDT | $0.2445 | $15,506,875 | 07:57:15 31/03/2026 |
| 59 | WEEX |
ADA/USDT | $0.2448 | $15,158,227 | 07:57:10 31/03/2026 |
| 60 |  YUBIT |
ADA/USDT | $0.2445 | $14,979,651 | 07:57:15 31/03/2026 |
| 61 |  Bitop |
ADA/USDT | $0.2449 | $14,751,498 | 08:00:19 31/03/2026 |
| 62 |  Picol |
ADA/USDT | $0.2449 | $14,544,718 | 08:00:07 31/03/2026 |
| 63 | WhiteBIT |
ADA/USDT | $0.2447 | $14,373,941 | 07:54:12 31/03/2026 |
| 64 | UZX |
ADA/USDT | $0.2448 | $13,955,045 | 07:57:07 31/03/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.2452 | $13,797,678 | 08:00:10 31/03/2026 |
| 66 | BTCC |
ADA/USDT | $0.2449 | $13,398,573 | 07:57:08 31/03/2026 |
| 67 |  4E |
ADA/USDT | $0.2447 | $13,253,555 | 07:57:07 31/03/2026 |
| 68 | CoinW |
ADA/USDT | $0.2453 | $12,572,428 | 07:48:07 31/03/2026 |
| 69 | idax exchange |
ADA/USDT | $0.2448 | $11,699,534 | 08:00:09 31/03/2026 |
| 70 | WHXEX |
ADA/USDT | $0.2448 | $11,699,521 | 08:00:08 31/03/2026 |
| 71 | Koinbay |
ADA/USDT | $0.2447 | $11,643,334 | 07:54:09 31/03/2026 |
| 72 |  Ourbit |
ADA/USDT | $0.2446 | $11,629,075 | 07:57:16 31/03/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.2448 | $11,612,566 | 08:00:16 31/03/2026 |
| 74 | MEXC |
ADA/USDT | $0.2454 | $11,247,746 | 07:48:13 31/03/2026 |
| 75 |  Bitbaby |
ADA/USDT | $0.2445 | $11,191,104 | 07:57:16 31/03/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.2448 | $11,160,469 | 08:00:15 31/03/2026 |
| 77 |  Millionero |
ADA/USDT | $0.2447 | $11,102,593 | 08:00:15 31/03/2026 |
| 78 |  XXKK |
ADA/USDT | $0.2448 | $11,090,936 | 07:57:07 31/03/2026 |
| 79 | Pionex |
ADA/USDT | $0.2446 | $10,749,660 | 07:57:16 31/03/2026 |
| 80 | Binance |
ADA/USD | $0.2446 | $10,676,039 | 07:54:50 31/03/2026 |
| 81 | NovaEx |
ADA/USD | $0.2448 | $10,228,751 | 08:00:16 31/03/2026 |
| 82 |  EagleX |
ADA/USDT | $0.2447 | $10,160,263 | 08:00:15 31/03/2026 |
| 83 | Binance |
ADA/USDC | $0.2447 | $10,134,737 | 07:54:16 31/03/2026 |
| 84 | BlockFin |
ADA/USDT | $0.2450 | $10,044,419 | 08:00:11 31/03/2026 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.2448 | $9,862,801 | 07:56:59 31/03/2026 |
| 86 | AscendEX |
ADA/USDT | $0.2445 | $9,528,126 | 07:57:15 31/03/2026 |
| 87 |  Deepcoin |
ADA/USDT | $0.2447 | $9,403,421 | 07:57:10 31/03/2026 |
| 88 |  ASTX |
ADA/USDT | $0.2450 | $9,393,308 | 08:00:09 31/03/2026 |
| 89 |  XT.COM |
ADA/USDT | $0.2449 | $9,372,488 | 07:57:08 31/03/2026 |
| 90 |  BitxEX |
ADA/USDT | $0.2449 | $9,354,662 | 08:00:08 31/03/2026 |
| 91 |  Biconomy.com |
ADA/USDT | $0.2444 | $8,739,231 | 07:57:15 31/03/2026 |
| 92 |  Poloniex |
ADA/USDT | $0.2446 | $8,512,459 | 07:58:23 31/03/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2452 | $8,394,379 | 07:48:07 31/03/2026 |
| 94 | LBank |
ADA/USDT | $0.2449 | $7,649,884 | 07:57:12 31/03/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2450 | $7,133,517 | 08:00:08 31/03/2026 |
| 96 |  OneEx |
ADA/USDT | $0.2450 | $7,067,541 | 08:00:07 31/03/2026 |
| 97 |  ZKE |
ADA/USDT | $0.2448 | $7,019,720 | 08:00:09 31/03/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2446 | $7,005,458 | 07:57:15 31/03/2026 |
| 99 | BitMart |
ADA/USDT | $0.2447 | $6,996,216 | 07:57:10 31/03/2026 |
| 100 |  Gems Trade |
ADA/USDT | $0.2451 | $6,842,044 | 08:00:12 31/03/2026 |
| 101 |  OKX |
ADA/USDT | $0.2448 | $6,806,453 | 07:56:23 31/03/2026 |
| 102 | CrypFine |
ADA/USDT | $0.2450 | $6,797,379 | 08:00:11 31/03/2026 |
| 103 | Bybit |
ADA/USDT | $0.2448 | $6,485,823 | 07:54:10 31/03/2026 |
| 104 | Hotcoin |
ADA/USDT | $0.2453 | $6,419,244 | 07:51:26 31/03/2026 |
| 105 | CoinP |
ADA/USDT | $0.2450 | $6,406,013 | 08:00:08 31/03/2026 |
| 106 |  Upbit |
ADA/KRW | $0.2443 | $6,332,208 | 07:56:53 31/03/2026 |
| 107 |  Hyperliquid |
ADA/USD | $0.2445 | $6,073,168 | 07:57:26 31/03/2026 |
| 108 |  BloFin |
ADA/USDT | $0.2449 | $6,040,736 | 07:57:08 31/03/2026 |
| 109 |  HTX |
ADA/USDT | $0.2444 | $5,929,830 | 07:57:25 31/03/2026 |
| 110 |  Coinflare |
ADA/USDT | $0.2449 | $5,903,741 | 08:00:15 31/03/2026 |
| 111 | YUBIT |
ADA/USDT | $0.2448 | $5,892,243 | 07:57:07 31/03/2026 |
| 112 | EagleX |
ADA/USDT | $0.2449 | $5,770,329 | 08:00:11 31/03/2026 |
| 113 |  CoinUp.io |
ADA/USDT | $0.2446 | $5,690,015 | 07:57:12 31/03/2026 |
| 114 | Echobit |
ADA/USDT | $0.2449 | $5,670,595 | 07:57:10 31/03/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.2449 | $5,626,830 | 08:00:07 31/03/2026 |
| 116 | Millionero |
ADA/USDT | $0.2451 | $5,609,036 | 08:00:07 31/03/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2449 | $5,594,281 | 07:57:08 31/03/2026 |
| 118 | BitradeX |
ADA/USDT | $0.2449 | $5,207,943 | 07:57:10 31/03/2026 |
| 119 | KuCoin |
ADA/USDT | $0.2448 | $5,074,510 | 07:56:56 31/03/2026 |
| 120 | 4E |
ADA/USDT | $0.2445 | $4,947,417 | 07:57:15 31/03/2026 |
| 121 | Binance |
ADA/USDC | $0.2447 | $4,919,661 | 07:56:54 31/03/2026 |
| 122 | YEX |
ADA/USD | $0.2446 | $4,828,284 | 08:00:16 31/03/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2447 | $4,782,870 | 07:57:10 31/03/2026 |
| 124 | BITmarkets |
ADA/USDT | $0.2450 | $4,645,677 | 08:00:08 31/03/2026 |
| 125 | BTSE |
ADA/USDT | $0.2450 | $4,634,866 | 07:57:07 31/03/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2448 | $4,582,400 | 08:00:17 31/03/2026 |
| 127 | Phemex |
ADA/USDT | $0.2447 | $4,527,507 | 07:57:17 31/03/2026 |
| 128 | B2Z Exchange |
ADA/USDT | $0.2450 | $4,451,180 | 08:00:08 31/03/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2454 | $4,358,549 | 07:57:11 31/03/2026 |
| 130 | BloFin |
ADA/USDT | $0.2446 | $4,354,391 | 07:57:16 31/03/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2448 | $4,255,215 | 07:57:09 31/03/2026 |
| 132 | NovaEx |
ADA/USDT | $0.2449 | $4,171,526 | 08:00:08 31/03/2026 |
| 133 | Hibt |
ADA/USDT | $0.2449 | $4,090,445 | 07:54:09 31/03/2026 |
| 134 | BITmarkets |
ADA/USD | $0.2448 | $4,040,561 | 08:00:08 31/03/2026 |
| 135 | B2Z Exchange |
ADA/USD | $0.2448 | $4,040,360 | 08:00:08 31/03/2026 |
| 136 |  Bitvavo |
ADA/EUR | $0.2448 | $3,972,067 | 07:57:08 31/03/2026 |
| 137 | Coinlocally |
ADA/USDT | $0.2448 | $3,771,713 | 08:00:07 31/03/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2447 | $3,758,413 | 08:00:17 31/03/2026 |
| 139 | YEX |
ADA/USDT | $0.2449 | $3,736,566 | 08:00:08 31/03/2026 |
| 140 |  Kraken |
ADA/USD | $0.2446 | $3,552,155 | 07:59:59 31/03/2026 |
| 141 | OrangeX |
ADA/USDT | $0.2447 | $3,398,885 | 07:57:11 31/03/2026 |
| 142 | Bitget |
ADA/USDT | $0.2448 | $3,263,636 | 07:54:11 31/03/2026 |
| 143 |  Azbit |
ADA/USDT | $0.2449 | $3,142,074 | 07:57:13 31/03/2026 |
| 144 |  HitBTC |
ADA/USDT | $0.2450 | $3,137,419 | 07:57:11 31/03/2026 |
| 145 |  Changelly PRO |
ADA/USDT | $0.2450 | $3,136,551 | 07:57:07 31/03/2026 |
| 146 |  FMFW.io |
ADA/USD | $0.2447 | $3,088,019 | 08:00:07 31/03/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2446 | $3,086,335 | 08:00:08 31/03/2026 |
| 148 |  Gleec BTC |
ADA/USDT | $0.2446 | $3,086,192 | 08:00:11 31/03/2026 |
| 149 | Bybit |
ADA/USD | $0.2446 | $2,776,597 | 07:54:16 31/03/2026 |
| 150 | HTX |
ADA/USDT | $0.2447 | $2,706,526 | 07:59:54 31/03/2026 |
| 151 | Toobit |
ADA/USDT | $0.2447 | $2,431,259 | 07:57:08 31/03/2026 |
| 152 | GroveX |
ADA/FDUSD | $0.2456 | $2,354,371 | 07:57:11 31/03/2026 |
| 153 | BlockFin |
ADA/USDC | $0.2447 | $2,343,810 | 08:00:11 31/03/2026 |
| 154 | WhiteBIT |
ADA/USDC | $0.2446 | $2,290,066 | 07:54:12 31/03/2026 |
| 155 | BingX |
ADA/USDT | $0.2447 | $2,202,846 | 07:54:07 31/03/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2450 | $2,165,557 | 07:59:54 31/03/2026 |
| 157 | Gate |
ADA/USDT | $0.2446 | $2,114,193 | 07:56:54 31/03/2026 |
| 158 |  Crypto.com Exchange |
ADA/USD | $0.2449 | $2,025,307 | 07:57:08 31/03/2026 |
| 159 |  BitKan |
ADA/USDT | $0.2448 | $1,952,439 | 08:00:08 31/03/2026 |
| 160 |  CoinEx |
ADA/USDT | $0.2444 | $1,730,277 | 07:59:23 31/03/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2448 | $1,721,585 | 07:57:07 31/03/2026 |
| 162 |  Bitrue |
ADA/USDT | $0.2445 | $1,719,149 | 07:57:16 31/03/2026 |
| 163 | MGBX |
ADA/USDT | $0.2448 | $1,675,856 | 08:00:08 31/03/2026 |
| 164 | CZR Exchange |
ADA/USDT | $0.2449 | $1,546,173 | 08:00:09 31/03/2026 |
| 165 | Cofinex |
ADA/USD | $0.2447 | $1,530,610 | 08:00:17 31/03/2026 |
| 166 | Bitget |
ADA/USD | $0.2446 | $1,528,883 | 07:54:15 31/03/2026 |
| 167 | KCEX |
ADA/USDC | $0.2446 | $1,525,546 | 07:57:15 31/03/2026 |
| 168 | Bitcastle |
ADA/USDT | $0.2450 | $1,521,510 | 08:00:09 31/03/2026 |
| 169 |  AlphaX |
ADA/USDT | $0.2449 | $1,464,648 | 08:00:15 31/03/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2448 | $1,458,317 | 08:00:08 31/03/2026 |
| 171 | YEX |
ADA/USDC | $0.2446 | $1,439,235 | 08:00:16 31/03/2026 |
| 172 | BloFin |
ADA/USDC | $0.2448 | $1,419,519 | 07:57:08 31/03/2026 |
| 173 |  Bibox |
ADA/USDT | $0.5990 | $1,360,976 | 08:00:12 31/03/2026 |
| 174 | CoinUp.io |
ADA/USDT | $0.2446 | $1,356,659 | 07:57:18 31/03/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2448 | $1,353,402 | 07:57:10 31/03/2026 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.2448 | $1,341,859 | 07:57:08 31/03/2026 |
| 177 | Bitrue |
SOL/ADA | $82.60 | $1,303,903 | 07:57:07 31/03/2026 |
| 178 | TruBit Pro Exchange |
ADA/USDT | $0.2453 | $1,276,664 | 08:00:07 31/03/2026 |
| 179 |  LeveX |
ADA/USDT | $0.2448 | $1,276,661 | 08:00:16 31/03/2026 |
| 180 | Toobit |
ADA/USDC | $0.2446 | $1,223,175 | 07:57:17 31/03/2026 |
| 181 | Biconomy.com |
ADA/USDC | $0.2448 | $1,204,925 | 07:57:09 31/03/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.2449 | $1,181,498 | 07:57:07 31/03/2026 |
| 183 | Aivora Exchange |
ADA/USDT | $0.2448 | $1,140,767 | 08:00:09 31/03/2026 |
| 184 | Azbit |
ADA/USDC | $0.2449 | $1,074,548 | 07:57:13 31/03/2026 |
| 185 |  Bitfinex |
ADA/USDT | $0.2446 | $1,063,084 | 07:57:15 31/03/2026 |
| 186 | Bitrue |
BNB/ADA | $610.84 | $946,463 | 07:57:07 31/03/2026 |
| 187 | WhiteBIT |
ADA/TRY | $0.2445 | $934,545 | 07:54:12 31/03/2026 |
| 188 |  OneBullEx |
ADA/USDT | $0.2745 | $927,025 | 08:00:07 31/03/2026 |
| 189 |  Niza.io |
ADA/USD | $0.2449 | $897,384 | 08:00:09 31/03/2026 |
| 190 |  Minswap v2 |
ADA/USDA | $0.2448 | $887,139 | 07:59:19 31/03/2026 |
| 191 | Binance |
ADA/JPY | $0.2450 | $872,699 | 07:56:42 31/03/2026 |
| 192 | Bitrue |
ADA/USDT | $0.2448 | $840,937 | 07:57:07 31/03/2026 |
| 193 |  BYDFi |
ADA/USDT | $0.2447 | $811,031 | 08:00:16 31/03/2026 |
| 194 | Bitunix |
ADA/USD | $0.2447 | $800,191 | 07:57:15 31/03/2026 |
| 195 |  Bitstamp by Robinhood |
ADA/USD | $0.2446 | $788,311 | 07:59:23 31/03/2026 |
| 196 | Bitrue |
TRX/ADA | $0.3192 | $779,508 | 07:57:07 31/03/2026 |
| 197 | Binance |
ADA/EUR | $0.2448 | $777,894 | 07:56:54 31/03/2026 |
| 198 | BitMart |
ADA/USDC | $0.2448 | $772,954 | 07:57:10 31/03/2026 |
| 199 | Kraken |
ADA/EUR | $0.2456 | $759,278 | 07:59:59 31/03/2026 |
| 200 | EasiCoin |
ADA/USDT | $0.2450 | $758,610 | 08:00:11 31/03/2026 |
| 201 |  Bit2Me |
ADA/EUR | $0.2455 | $754,129 | 07:57:13 31/03/2026 |
| 202 |  CoinTR |
ADA/USDT | $0.2449 | $740,700 | 07:54:12 31/03/2026 |
| 203 | Minswap v2 |
ADA/NIGHT | $0.2443 | $727,945 | 07:59:19 31/03/2026 |
| 204 | Binance |
ADA/TRY | $0.2446 | $723,288 | 07:56:42 31/03/2026 |
| 205 | Phemex |
ADA/USDC | $0.2445 | $704,966 | 07:57:17 31/03/2026 |
| 206 | B2Z Exchange |
ADA/USDC | $0.2449 | $677,759 | 08:00:08 31/03/2026 |
| 207 | BITmarkets |
ADA/USDC | $0.2449 | $677,740 | 08:00:08 31/03/2026 |
| 208 | Pionex |
ADA/BTC | $0.2449 | $665,116 | 07:57:07 31/03/2026 |
| 209 | idax exchange |
ADA/USDC | $0.2446 | $659,785 | 08:00:09 31/03/2026 |
| 210 | WHXEX |
ADA/USDC | $0.2446 | $659,784 | 08:00:08 31/03/2026 |
| 211 | Koinbay |
ADA/USDC | $0.2447 | $654,281 | 07:54:09 31/03/2026 |
| 212 |  EXMO |
ADA/USDT | $0.2446 | $637,421 | 07:57:11 31/03/2026 |
| 213 |  EXMO.ME |
ADA/USDT | $0.2446 | $637,421 | 07:57:07 31/03/2026 |
| 214 | BitTap |
ADA/USDT | $0.2451 | $626,575 | 08:00:11 31/03/2026 |
| 215 | Millionero |
ADA/USDC | $0.2446 | $617,002 | 08:00:07 31/03/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.09107 | $597,658 | 07:57:07 31/03/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2455 | $574,295 | 07:48:17 31/03/2026 |
| 218 | Deepcoin |
ADA/USDT | $0.2444 | $567,739 | 07:57:15 31/03/2026 |
| 219 | MEXC |
ADA/BTC | $0.2456 | $554,994 | 07:48:13 31/03/2026 |
| 220 | KCEX |
ADA/USDT | $0.2449 | $550,105 | 07:57:10 31/03/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.2447 | $549,639 | 07:57:16 31/03/2026 |
| 222 | EXMO |
ADA/USDC | $0.2449 | $544,650 | 07:57:11 31/03/2026 |
| 223 | EXMO.ME |
ADA/USDC | $0.2449 | $544,650 | 07:57:07 31/03/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.2448 | $541,966 | 07:57:13 31/03/2026 |
| 225 | Pionex |
ADA/BTC | $0.2446 | $530,035 | 07:57:16 31/03/2026 |
| 226 |  BigONE |
ADA/USDT | $0.2454 | $522,057 | 07:57:10 31/03/2026 |
| 227 | Bitrue |
ADA/XRP | $0.2448 | $514,514 | 07:57:07 31/03/2026 |
| 228 |  Backpack Exchange |
ADA/USDC | $0.2450 | $511,665 | 07:57:17 31/03/2026 |
| 229 | AstralX |
ADA/USDT | $0.2447 | $505,497 | 08:00:16 31/03/2026 |
| 230 | EXMO |
ADA/USD | $0.2539 | $499,633 | 07:57:11 31/03/2026 |
| 231 | CoinTR |
ADA/TRY | $0.2446 | $494,100 | 07:54:12 31/03/2026 |
| 232 | SuperEx |
ADA/BTC | $0.2466 | $485,585 | 08:00:10 31/03/2026 |
| 233 | WEEX |
ADA/USDC | $0.2448 | $484,129 | 07:57:10 31/03/2026 |
| 234 | Pionex |
ADA/ETH | $0.2446 | $481,961 | 07:57:16 31/03/2026 |
| 235 | BYDFi |
ADA/USDT | $0.2448 | $479,291 | 07:54:08 31/03/2026 |
| 236 | MEXC |
ADA/USDC | $0.2454 | $475,337 | 07:48:13 31/03/2026 |
| 237 | Gleec BTC |
ADA/USDT | $0.2445 | $473,558 | 08:00:15 31/03/2026 |
| 238 | Mandala Exchange |
ADA/USDT | $0.2445 | $473,049 | 08:00:15 31/03/2026 |
| 239 | HitBTC |
ADA/USDT | $0.2444 | $472,942 | 08:00:22 31/03/2026 |
| 240 |  Binance TR |
ADA/TRY | $0.2446 | $467,540 | 07:57:12 31/03/2026 |
| 241 | MEXC |
ADA/USD | $0.2447 | $462,115 | 07:54:16 31/03/2026 |
| 242 | Binance |
ADA/BTC | $0.2451 | $457,189 | 07:56:42 31/03/2026 |
| 243 | Hibt |
ADA/USDC | $0.2447 | $454,822 | 07:54:09 31/03/2026 |
| 244 |  Coinstore |
ADA/USDT | $0.2445 | $443,980 | 07:54:11 31/03/2026 |
| 245 |  Nivex |
ADA/USDT | $0.2448 | $432,280 | 08:00:07 31/03/2026 |
| 246 |  ICRYPEX |
ADA/USDT | $0.2459 | $423,017 | 08:00:08 31/03/2026 |
| 247 | Pionex |
ADA/ETH | $0.2449 | $422,382 | 07:57:07 31/03/2026 |
| 248 |  Aster |
ADA/USDT | $0.2455 | $409,598 | 07:54:15 31/03/2026 |
| 249 | Cofinex |
ADA/USDC | $0.2449 | $405,112 | 08:00:17 31/03/2026 |
| 250 | ZKE |
ADA/USDC | $0.2446 | $395,871 | 08:00:09 31/03/2026 |
| 251 | Bybit |
ADA/USDC | $0.2445 | $387,891 | 07:54:10 31/03/2026 |
| 252 |  TGEX |
ADA/USDT | $0.2451 | $384,084 | 07:57:15 31/03/2026 |
| 253 |  Paribu |
ADA/USDT | $0.2446 | $378,113 | 07:56:53 31/03/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.2447 | $375,437 | 07:57:07 31/03/2026 |
| 255 | Coinbase Exchange |
ADA/EUR | $0.2448 | $373,730 | 07:56:59 31/03/2026 |
| 256 | Picol |
ADA/ETH | $0.2450 | $373,400 | 08:00:07 31/03/2026 |
| 257 | Phemex |
ADA/USDC | $0.2448 | $366,082 | 07:57:08 31/03/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2448 | $364,393 | 07:57:07 31/03/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2447 | $361,907 | 07:57:07 31/03/2026 |
| 260 | MEXC |
ADA/USDC | $0.2447 | $352,828 | 07:54:16 31/03/2026 |
| 261 | KCEX |
ADA/USDC | $0.2449 | $345,393 | 07:57:10 31/03/2026 |
| 262 |  C-Patex |
ADA/USDT | $0.2450 | $340,615 | 07:57:07 31/03/2026 |
| 263 | MEXC |
ADA/EUR | $0.2458 | $340,461 | 07:48:13 31/03/2026 |
| 264 | Coinflare |
ADA/USDT | $0.2600 | $336,989 | 16:00:12 26/03/2026 |
| 265 | KuCoin |
ADA/USDC | $0.2446 | $318,363 | 07:56:23 31/03/2026 |
| 266 |  IndoEx |
ADA/USDT | $0.2451 | $317,889 | 07:57:07 31/03/2026 |
| 267 | YEX |
ADA/USDC | $0.2448 | $317,100 | 08:00:08 31/03/2026 |
| 268 | OKX |
ADA/USD | $0.2448 | $313,245 | 07:56:53 31/03/2026 |
| 269 | HTX |
ADA/USD | $0.2445 | $311,858 | 07:57:25 31/03/2026 |
| 270 |  LATOKEN |
ADA/USDT | $0.2443 | $311,813 | 07:48:10 31/03/2026 |
| 271 | Paribu |
ADA/TRY | $0.2453 | $307,664 | 07:56:53 31/03/2026 |
| 272 | WhiteBIT |
ADA/USD | $0.2452 | $293,903 | 07:54:12 31/03/2026 |
| 273 | BingX |
ADA/USDC | $0.2447 | $293,261 | 07:54:07 31/03/2026 |
| 274 | Binance |
ADA/ETH | $0.2449 | $285,423 | 07:56:54 31/03/2026 |
| 275 |  Lighter |
ADA/USDC | $0.2444 | $273,694 | 07:57:15 31/03/2026 |
| 276 |  Bybit EU |
ADA/USDC | $0.2450 | $250,838 | 07:57:08 31/03/2026 |
| 277 |  Coinone |
ADA/KRW | $0.2445 | $238,887 | 07:54:53 31/03/2026 |
| 278 |  Bitazza |
ADA/USDT | $0.2441 | $235,856 | 08:00:09 31/03/2026 |
| 279 |  Bitkub |
ADA/THB | $0.2449 | $225,067 | 07:57:07 31/03/2026 |
| 280 |  Blynex |
ADA/USDT | $0.2403 | $220,147 | 07:48:10 31/03/2026 |
| 281 | Bitbaby |
ADA/USDC | $0.2450 | $219,801 | 07:57:07 31/03/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.2446 | $216,049 | 07:57:07 31/03/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.2451 | $212,696 | 07:57:07 31/03/2026 |
| 284 |  Bullish |
ADA/USDT | $0.2447 | $206,911 | 07:54:08 31/03/2026 |
| 285 |  Wingriders v2 |
ADA/USDM | $0.2447 | $205,641 | 07:58:40 31/03/2026 |
| 286 |  Ekbit |
ADA/USDT | $0.2449 | $199,008 | 08:00:16 31/03/2026 |
| 287 |  PointPay |
ADA/USDT | $0.2448 | $197,872 | 07:57:15 31/03/2026 |
| 288 | AscendEX |
ADA/USD | $0.2451 | $194,803 | 07:57:07 31/03/2026 |
| 289 | Binance |
ADA/FDUSD | $0.2449 | $192,608 | 07:56:42 31/03/2026 |
| 290 | Kraken |
ADA/USDT | $0.2446 | $192,370 | 07:59:59 31/03/2026 |
| 291 | Niza.io |
ADA/EUR | $0.2448 | $192,214 | 08:00:09 31/03/2026 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.2450 | $189,824 | 07:59:23 31/03/2026 |
| 293 | Coinbase Exchange |
ADA/GBP | $0.2447 | $178,766 | 07:56:59 31/03/2026 |
| 294 |  BitStorage |
ADA/USDT | $0.2446 | $178,598 | 08:00:07 31/03/2026 |
| 295 | Bitstamp by Robinhood |
ADA/EUR | $0.2452 | $178,401 | 07:59:23 31/03/2026 |
| 296 |  CriptoSwaps |
ADA/USDT | $0.2448 | $171,397 | 08:00:08 31/03/2026 |
| 297 | Gate |
ADA/USDT | $0.2448 | $169,843 | 07:54:50 31/03/2026 |
| 298 | Kraken |
ADA/USDC | $0.2438 | $165,857 | 07:59:59 31/03/2026 |
| 299 | Bitrue |
ADA/USDC | $0.2449 | $154,008 | 07:57:07 31/03/2026 |
| 300 | BYDFi |
ADA/USDC | $0.2449 | $151,857 | 07:54:08 31/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 31/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,589,172 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.