Cardano ADA
Xếp hạng #16
16:14:00 24/07/2026
Giá Cardano (ADA)
$0.1673 -3.89%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1677 | $721,078,846 | 16:00:07 24/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1679 | $276,961,865 | 16:00:15 24/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1677 | $219,898,570 | 16:00:15 24/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1676 | $125,802,551 | 15:57:16 24/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1677 | $122,387,930 | 15:54:17 24/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1676 | $94,801,761 | 15:57:15 24/07/2026 |
| 7 |  AstralX |
ADA/USDT | $0.1675 | $90,297,204 | 16:00:15 24/07/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.1678 | $76,935,569 | 16:00:07 24/07/2026 |
| 9 |  WEEX |
ADA/USDT | $0.1676 | $74,350,585 | 15:57:17 24/07/2026 |
| 10 |  CoinW |
ADA/USDT | $0.1677 | $72,304,170 | 15:57:18 24/07/2026 |
| 11 |  TruBit Pro Exchange |
ADA/USDT | $0.1677 | $63,727,378 | 16:00:15 24/07/2026 |
| 12 |  BVOX |
ADA/USDT | $0.1679 | $60,738,711 | 15:57:15 24/07/2026 |
| 13 |  idax exchange |
ADA/USDT | $0.1676 | $53,426,898 | 16:00:18 24/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1676 | $53,425,798 | 16:00:16 24/07/2026 |
| 15 |  Blockfinex |
ADA/USDT | $0.1676 | $53,425,499 | 16:00:15 24/07/2026 |
| 16 |  Koinbay |
ADA/USDT | $0.1678 | $52,914,449 | 15:45:15 24/07/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.1679 | $49,195,529 | 15:57:08 24/07/2026 |
| 18 |  BTSE |
ADA/USDT | $0.1676 | $49,104,693 | 15:54:15 24/07/2026 |
| 19 |  Hibt |
ADA/USDT | $0.1678 | $48,780,706 | 15:57:17 24/07/2026 |
| 20 |  Ourbit |
ADA/USDT | $0.1677 | $48,491,373 | 15:57:16 24/07/2026 |
| 21 |  B2Z Exchange |
ADA/USD | $0.1677 | $47,746,555 | 16:00:15 24/07/2026 |
| 22 |  BITmarkets |
ADA/USDT | $0.1676 | $47,726,577 | 16:00:15 24/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1677 | $47,647,753 | 16:00:16 24/07/2026 |
| 24 |  Toobit |
ADA/USDT | $0.1678 | $46,828,917 | 15:57:16 24/07/2026 |
| 25 |  Bybit |
ADA/USDT | $0.1675 | $44,891,675 | 15:54:16 24/07/2026 |
| 26 |  KTX |
ADA/USDT | $0.1676 | $42,586,002 | 16:00:15 24/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1676 | $38,582,241 | 15:54:17 24/07/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1677 | $30,557,860 | 16:00:17 24/07/2026 |
| 29 |  BTCC |
ADA/USDT | $0.1679 | $28,524,204 | 15:48:16 24/07/2026 |
| 30 |  WOO X Pro |
ADA/USD | $0.1678 | $27,072,544 | 16:00:16 24/07/2026 |
| 31 |  Aivora Exchange |
ADA/USDT | $0.1675 | $25,366,285 | 16:00:17 24/07/2026 |
| 32 |  CoinMy |
ADA/USDT | $0.1676 | $25,303,134 | 16:00:16 24/07/2026 |
| 33 |  SunX |
ADA/USDT | $0.1678 | $25,282,277 | 16:00:10 24/07/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1676 | $24,976,365 | 15:57:15 24/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1678 | $24,433,109 | 16:00:09 24/07/2026 |
| 36 |  BitradeX |
ADA/USDT | $0.1676 | $21,851,732 | 15:57:15 24/07/2026 |
| 37 |  MEXC |
ADA/USDT | $0.1676 | $21,083,531 | 15:57:16 24/07/2026 |
| 38 |  Deepcoin |
ADA/USDT | $0.1678 | $20,261,747 | 15:57:07 24/07/2026 |
| 39 |  Tapbit |
ADA/USDT | $0.1678 | $20,134,085 | 15:57:15 24/07/2026 |
| 40 |  Websea |
ADA/USDT | $0.1676 | $18,326,550 | 15:57:17 24/07/2026 |
| 41 |  MGBX |
ADA/USDT | $0.1679 | $17,854,053 | 15:57:16 24/07/2026 |
| 42 |  BlockFin |
ADA/USDT | $0.1677 | $17,510,444 | 15:57:15 24/07/2026 |
| 43 |  CoinP |
ADA/USDT | $0.1672 | $17,336,481 | 15:57:15 24/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1676 | $17,262,192 | 15:57:16 24/07/2026 |
| 45 |  Zoomex |
ADA/USDT | $0.1677 | $17,046,824 | 15:57:15 24/07/2026 |
| 46 |  Cofinex |
ADA/USDT | $0.1677 | $16,568,626 | 16:00:15 24/07/2026 |
| 47 |  Bitget |
ADA/USDT | $0.1676 | $16,550,587 | 15:54:16 24/07/2026 |
| 48 |  Gate |
ADA/USDT | $0.1676 | $16,363,242 | 15:54:19 24/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1676 | $15,498,471 | 16:00:17 24/07/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.1677 | $15,113,980 | 15:57:22 24/07/2026 |
| 51 | Blockfinex |
ADA/USDT | $0.1678 | $13,619,197 | 16:00:12 24/07/2026 |
| 52 | idax exchange |
ADA/USDT | $0.1678 | $13,568,798 | 16:00:10 24/07/2026 |
| 53 | WHXEX |
ADA/USDT | $0.1678 | $13,568,794 | 16:00:09 24/07/2026 |
| 54 |  LBank |
ADA/USDT | $0.1677 | $13,513,122 | 15:57:17 24/07/2026 |
| 55 | Koinbay |
ADA/USDT | $0.1680 | $13,469,138 | 15:45:09 24/07/2026 |
| 56 | Deepcoin |
ADA/USDT | $0.1677 | $12,558,361 | 15:57:15 24/07/2026 |
| 57 |  AllinX |
ADA/USDT | $0.1677 | $12,081,653 | 16:00:10 24/07/2026 |
| 58 | WOO X Pro |
ADA/USDT | $0.1677 | $12,033,066 | 16:00:16 24/07/2026 |
| 59 |  Echobit |
ADA/USDT | $0.1676 | $11,909,043 | 15:57:16 24/07/2026 |
| 60 | Binance |
ADA/USDT | $0.1678 | $11,908,568 | 15:56:42 24/07/2026 |
| 61 | BVOX |
ADA/USDT | $0.1679 | $11,047,944 | 15:57:10 24/07/2026 |
| 62 |  BitMart |
ADA/USDT | $0.1678 | $10,901,442 | 15:57:10 24/07/2026 |
| 63 | Batonex |
ADA/USDT | $0.1678 | $10,762,385 | 16:00:09 24/07/2026 |
| 64 |  EasiCoin |
ADA/USDT | $0.1677 | $10,637,289 | 16:00:16 24/07/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1678 | $9,915,221 | 15:57:25 24/07/2026 |
| 66 |  x.me Exchange |
ADA/USDT | $0.1675 | $9,837,196 | 15:57:18 24/07/2026 |
| 67 |  Bitbase |
ADA/USDT | $0.1678 | $9,778,513 | 15:48:17 24/07/2026 |
| 68 | Pionex |
ADA/USDT | $0.1677 | $9,684,107 | 15:57:16 24/07/2026 |
| 69 |  KuCoin |
ADA/USDT | $0.1677 | $9,436,753 | 15:57:19 24/07/2026 |
| 70 | WOO X Pro |
ADA/USDT | $0.1678 | $9,298,465 | 16:00:09 24/07/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.1679 | $8,193,598 | 16:00:10 24/07/2026 |
| 72 |  ZKE |
ADA/USDT | $0.1678 | $8,171,882 | 16:00:12 24/07/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.1677 | $7,851,979 | 16:00:16 24/07/2026 |
| 74 |  GroveX |
ADA/USDT | $0.1677 | $7,837,101 | 16:00:07 24/07/2026 |
| 75 |  UZX |
ADA/USDT | $0.1676 | $7,638,216 | 15:57:15 24/07/2026 |
| 76 | CoinP |
ADA/USDT | $0.1678 | $7,637,191 | 16:00:11 24/07/2026 |
| 77 | Pionex |
ADA/USDT | $0.1678 | $7,504,231 | 15:57:11 24/07/2026 |
| 78 |  Grvt |
ADA/USDT | $0.1680 | $7,491,540 | 14:21:17 24/07/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.1678 | $7,086,846 | 15:57:09 24/07/2026 |
| 80 |  BingX |
ADA/USDT | $0.1677 | $7,033,720 | 15:57:18 24/07/2026 |
| 81 | BlockFin |
ADA/USDT | $0.1677 | $7,022,719 | 15:57:09 24/07/2026 |
| 82 |  YUBIT |
ADA/USDT | $0.1676 | $6,940,000 | 15:57:15 24/07/2026 |
| 83 |  Phemex |
ADA/USDT | $0.1677 | $6,824,852 | 15:57:15 24/07/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1676 | $6,767,511 | 16:00:19 24/07/2026 |
| 85 |  Picol |
ADA/USDT | $0.1678 | $6,611,187 | 16:00:10 24/07/2026 |
| 86 | BingX |
ADA/USDC | $0.1678 | $6,596,402 | 15:57:18 24/07/2026 |
| 87 |  SuperEx |
ADA/USDT | $0.1680 | $6,459,324 | 16:00:11 24/07/2026 |
| 88 |  AlphaX |
ADA/USDT | $0.1678 | $6,177,779 | 16:00:12 24/07/2026 |
| 89 | Binance |
ADA/USDC | $0.1676 | $6,022,220 | 15:54:17 24/07/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.1677 | $5,988,838 | 15:54:10 24/07/2026 |
| 91 |  OKX |
ADA/USDT | $0.1679 | $5,962,731 | 15:56:23 24/07/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1678 | $5,955,029 | 16:00:08 24/07/2026 |
| 93 | BTCC |
ADA/USDT | $0.1678 | $5,951,689 | 15:54:08 24/07/2026 |
| 94 | 4E |
ADA/USDT | $0.1677 | $5,890,313 | 16:00:09 24/07/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.1678 | $5,869,378 | 15:57:11 24/07/2026 |
| 96 | B2Z Exchange |
ADA/USDT | $0.1677 | $5,866,419 | 16:00:07 24/07/2026 |
| 97 | BTSE |
ADA/USDT | $0.1677 | $5,854,379 | 15:54:07 24/07/2026 |
| 98 | BITmarkets |
ADA/USDT | $0.1676 | $5,671,843 | 16:00:10 24/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1677 | $5,620,134 | 15:57:15 24/07/2026 |
| 100 |  Coinbase Exchange |
ADA/USD | $0.1679 | $5,498,227 | 15:57:00 24/07/2026 |
| 101 |  OneEx |
ADA/USDT | $0.1678 | $5,473,599 | 16:00:10 24/07/2026 |
| 102 | UZX |
ADA/USDT | $0.1679 | $5,337,456 | 15:57:09 24/07/2026 |
| 103 | Binance |
ADA/USD | $0.1677 | $5,328,220 | 15:54:50 24/07/2026 |
| 104 | YEX |
ADA/USD | $0.1677 | $5,237,418 | 15:57:16 24/07/2026 |
| 105 |  Azbit |
ADA/USDT | $0.1678 | $5,026,672 | 15:57:07 24/07/2026 |
| 106 | WEEX |
ADA/USDT | $0.1679 | $4,870,822 | 15:57:13 24/07/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1679 | $4,819,027 | 15:57:11 24/07/2026 |
| 108 | B2Z Exchange |
ADA/USD | $0.1677 | $4,803,497 | 16:00:07 24/07/2026 |
| 109 | BITmarkets |
ADA/USD | $0.1677 | $4,802,234 | 16:00:10 24/07/2026 |
| 110 |  Hyperliquid |
ADA/USDC | $0.1678 | $4,768,893 | 15:57:26 24/07/2026 |
| 111 | Hibt |
ADA/USDT | $0.1679 | $4,763,431 | 15:57:10 24/07/2026 |
| 112 |  XT.COM |
ADA/USDT | $0.1678 | $4,700,130 | 15:57:12 24/07/2026 |
| 113 | Pionex |
ADA/ETH | $0.1676 | $4,461,027 | 15:57:16 24/07/2026 |
| 114 | Gate |
ADA/USDT | $0.1679 | $4,235,381 | 15:56:24 24/07/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1678 | $4,207,792 | 15:51:07 24/07/2026 |
| 116 |  Poloniex |
ADA/USDT | $0.1678 | $4,110,694 | 15:59:23 24/07/2026 |
| 117 | Hotcoin |
ADA/USDT | $0.1678 | $3,963,629 | 15:57:09 24/07/2026 |
| 118 |  Kraken |
ADA/USD | $0.1679 | $3,935,677 | 15:59:24 24/07/2026 |
| 119 | Toobit |
ADA/USDT | $0.1678 | $3,916,227 | 15:57:11 24/07/2026 |
| 120 | Ourbit |
ADA/USDT | $0.1677 | $3,702,265 | 15:54:10 24/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1678 | $3,473,582 | 15:57:12 24/07/2026 |
| 122 | Bybit |
ADA/USDT | $0.1678 | $3,279,990 | 15:54:12 24/07/2026 |
| 123 |  Upbit |
ADA/KRW | $0.1674 | $3,226,842 | 15:56:53 24/07/2026 |
| 124 | OrangeX |
ADA/USDT | $0.1677 | $3,190,517 | 15:57:09 24/07/2026 |
| 125 | YUBIT |
ADA/USDT | $0.1678 | $3,136,508 | 15:57:10 24/07/2026 |
| 126 | Bybit |
ADA/USD | $0.1678 | $3,115,430 | 15:51:16 24/07/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.1678 | $2,907,954 | 15:57:11 24/07/2026 |
| 128 | BlockFin |
ADA/USDC | $0.1678 | $2,885,349 | 15:57:09 24/07/2026 |
| 129 | MEXC |
ADA/USDT | $0.1678 | $2,837,056 | 15:57:07 24/07/2026 |
| 130 | KuCoin |
ADA/USDT | $0.1679 | $2,832,325 | 15:51:53 24/07/2026 |
| 131 |  XXKK |
ADA/USDT | $0.1678 | $2,793,149 | 16:00:10 24/07/2026 |
| 132 | BloFin |
ADA/USDT | $0.1677 | $2,740,220 | 15:54:20 24/07/2026 |
| 133 | CoinW |
ADA/USDT | $0.1678 | $2,581,893 | 15:54:07 24/07/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.1677 | $2,565,132 | 16:00:18 24/07/2026 |
| 135 | BitradeX |
ADA/USDT | $0.1677 | $2,527,901 | 15:54:08 24/07/2026 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.1679 | $2,397,793 | 15:57:10 24/07/2026 |
| 137 |  Bitrue |
ADA/USDT | $0.1675 | $2,308,565 | 15:57:17 24/07/2026 |
| 138 | Bitget |
ADA/USDT | $0.1678 | $2,272,358 | 15:54:56 24/07/2026 |
| 139 | LBank |
ADA/USDT | $0.1679 | $2,272,170 | 15:57:08 24/07/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.1678 | $2,269,592 | 16:00:10 24/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1678 | $2,259,888 | 16:03:50 24/07/2026 |
| 142 | Tapbit |
ADA/USDT | $0.1678 | $2,255,329 | 15:57:07 24/07/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1676 | $2,255,217 | 16:00:16 24/07/2026 |
| 144 | Binance |
ADA/USDC | $0.1678 | $2,216,223 | 15:56:42 24/07/2026 |
| 145 | GroveX |
ADA/FDUSD | $0.1677 | $2,194,336 | 16:00:07 24/07/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.1677 | $2,092,100 | 16:00:09 24/07/2026 |
| 147 | AlphaX |
ADA/USDT | $0.1678 | $2,087,347 | 16:00:16 24/07/2026 |
| 148 |  HTX |
ADA/USDT | $0.1678 | $2,083,192 | 15:45:17 24/07/2026 |
| 149 | CoinMy |
ADA/USDT | $0.1679 | $2,062,152 | 16:00:11 24/07/2026 |
| 150 | Echobit |
ADA/USDT | $0.1678 | $2,023,040 | 15:57:10 24/07/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1680 | $1,950,493 | 15:57:08 24/07/2026 |
| 152 | HTX |
ADA/USDT | $0.1681 | $1,949,927 | 15:59:24 24/07/2026 |
| 153 | Crypto.com Exchange |
ADA/USDT | $0.1678 | $1,876,534 | 15:57:10 24/07/2026 |
| 154 | Biconomy.com |
ADA/USDC | $0.1678 | $1,834,184 | 15:57:09 24/07/2026 |
| 155 |  FMFW.io |
ADA/USD | $0.1679 | $1,804,821 | 15:57:11 24/07/2026 |
| 156 |  Gleec BTC |
ADA/USDT | $0.1679 | $1,803,656 | 16:00:08 24/07/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.1679 | $1,803,545 | 16:00:12 24/07/2026 |
| 158 |  Changelly |
ADA/USDT | $0.1679 | $1,803,535 | 16:00:11 24/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1678 | $1,803,493 | 15:57:11 24/07/2026 |
| 160 | BloFin |
ADA/USDC | $0.1680 | $1,734,258 | 15:51:07 24/07/2026 |
| 161 | YEX |
ADA/USDT | $0.1677 | $1,696,278 | 16:00:08 24/07/2026 |
| 162 | TruBit Pro Exchange |
ADA/USDT | $0.1681 | $1,598,613 | 16:00:11 24/07/2026 |
| 163 |  Coinbase International Exchange |
ADA/USDC | $0.1678 | $1,420,337 | 16:00:16 24/07/2026 |
| 164 | CoinUp.io |
ADA/USDT | $0.1677 | $1,293,414 | 15:57:17 24/07/2026 |
| 165 |  BitDelta |
ADA/USDT | $0.1678 | $1,238,239 | 16:00:10 24/07/2026 |
| 166 | BitDelta |
ADA/USDC | $0.1678 | $1,220,953 | 16:00:10 24/07/2026 |
| 167 |  ASTX |
ADA/USDT | $0.1679 | $1,194,965 | 16:00:11 24/07/2026 |
| 168 |  AEGET |
ADA/USDT | $0.1679 | $1,194,401 | 16:00:10 24/07/2026 |
| 169 |  Bithumb |
ADA/KRW | $0.1674 | $1,137,531 | 15:59:54 24/07/2026 |
| 170 | YEX |
ADA/USDC | $0.1676 | $1,134,411 | 15:57:16 24/07/2026 |
| 171 | KTX |
ADA/USDT | $0.1678 | $1,115,098 | 16:00:12 24/07/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.1680 | $1,027,997 | 15:59:23 24/07/2026 |
| 173 | WhiteBIT |
ADA/USDC | $0.1676 | $1,001,615 | 15:57:11 24/07/2026 |
| 174 |  Niza.io |
ADA/USD | $0.1677 | $997,480 | 15:54:10 24/07/2026 |
| 175 |  OneBullEx |
ADA/USDT | $0.2745 | $926,916 | 16:00:19 24/07/2026 |
| 176 | Binance |
ADA/TRY | $0.1675 | $923,638 | 15:56:42 24/07/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1677 | $921,944 | 16:00:16 24/07/2026 |
| 178 | KCEX |
ADA/USDC | $0.1676 | $916,691 | 15:57:15 24/07/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1679 | $876,339 | 16:00:09 24/07/2026 |
| 180 | B2Z Exchange |
ADA/USDC | $0.1678 | $859,647 | 16:00:07 24/07/2026 |
| 181 | BITmarkets |
ADA/USDC | $0.1678 | $859,248 | 16:00:10 24/07/2026 |
| 182 | Bitcastle |
ADA/USDT | $0.1677 | $815,984 | 16:00:08 24/07/2026 |
| 183 | Toobit |
ADA/USDC | $0.1677 | $815,309 | 15:57:16 24/07/2026 |
| 184 |  Extended |
ADA/USD | $0.1680 | $810,485 | 16:03:16 24/07/2026 |
| 185 | Crypto.com Exchange |
ADA/USD | $0.1678 | $789,580 | 15:51:23 24/07/2026 |
| 186 | Kraken |
ADA/EUR | $0.1679 | $755,675 | 15:59:24 24/07/2026 |
| 187 |  Bit2Me |
ADA/EUR | $0.1679 | $753,858 | 15:57:10 24/07/2026 |
| 188 |  Lighter |
ADA/USDC | $0.1678 | $753,160 | 15:57:15 24/07/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1678 | $726,096 | 16:00:10 24/07/2026 |
| 190 | Bitget |
ADA/USD | $0.1670 | $720,916 | 15:51:16 24/07/2026 |
| 191 | Cofinex |
ADA/USD | $0.1670 | $720,889 | 16:00:15 24/07/2026 |
| 192 | AstralX |
ADA/USDT | $0.1677 | $676,294 | 16:00:16 24/07/2026 |
| 193 | BitMart |
ADA/USDC | $0.1679 | $675,290 | 15:57:10 24/07/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3307 | $671,539 | 15:57:10 24/07/2026 |
| 195 |  LeveX |
ADA/USDT | $0.1677 | $659,734 | 16:00:15 24/07/2026 |
| 196 |  PointPay |
ADA/USDT | $0.1678 | $653,058 | 15:54:07 24/07/2026 |
| 197 |  CoinTR |
ADA/USDT | $0.1680 | $617,221 | 16:00:07 24/07/2026 |
| 198 |  Bitunix |
ADA/USDT | $0.1678 | $612,289 | 15:57:10 24/07/2026 |
| 199 | Bit2Me |
ADA/USDC | $0.1680 | $602,617 | 15:57:10 24/07/2026 |
| 200 | Kraken |
ADA/USDC | $0.1680 | $601,539 | 15:59:24 24/07/2026 |
| 201 | Bitbase |
ADA/USDT | $0.1679 | $591,284 | 15:48:07 24/07/2026 |
| 202 | WhiteBIT |
ADA/WBT | $0.1679 | $564,120 | 15:57:11 24/07/2026 |
| 203 | Bitbaby |
ADA/USDT | $0.1679 | $551,257 | 15:57:12 24/07/2026 |
| 204 | Bitrue |
BNB/ADA | $567.79 | $548,239 | 15:57:10 24/07/2026 |
| 205 | Bitrue |
SOL/ADA | $75.73 | $545,991 | 15:57:10 24/07/2026 |
| 206 | BingX |
ADA/USDT | $0.1677 | $542,300 | 15:54:08 24/07/2026 |
| 207 |  Paribu |
ADA/TRY | $0.1677 | $542,014 | 15:58:53 24/07/2026 |
| 208 |  BYDFi |
ADA/USDT | $0.1677 | $531,436 | 16:00:16 24/07/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1680 | $513,644 | 15:57:10 24/07/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.1677 | $492,613 | 16:03:17 24/07/2026 |
| 211 |  Aster |
ADA/USDT | $0.1679 | $477,308 | 15:54:15 24/07/2026 |
| 212 | Bitunix |
ADA/USD | $0.1678 | $470,643 | 15:57:17 24/07/2026 |
| 213 |  Backpack Exchange |
ADA/USDC | $0.1677 | $468,932 | 15:57:15 24/07/2026 |
| 214 | CoinTR |
ADA/TRY | $0.1676 | $468,167 | 16:00:07 24/07/2026 |
| 215 |  Bitfinex |
ADA/USDT | $0.1677 | $464,008 | 15:57:16 24/07/2026 |
| 216 |  Binance TR |
ADA/TRY | $0.1675 | $444,972 | 15:54:09 24/07/2026 |
| 217 | MEXC |
ADA/USD | $0.1678 | $442,828 | 15:57:16 24/07/2026 |
| 218 | BitTap |
ADA/USDT | $0.1679 | $439,396 | 16:00:07 24/07/2026 |
| 219 | Bitrue |
DOGE/ADA | $0.06992 | $436,713 | 15:57:10 24/07/2026 |
| 220 |  EdgeX |
ADA/USD | $0.1679 | $412,011 | 16:03:15 24/07/2026 |
| 221 | Phemex |
ADA/USDC | $0.1677 | $411,958 | 15:57:15 24/07/2026 |
| 222 | EasiCoin |
ADA/USDT | $0.1677 | $408,963 | 16:00:09 24/07/2026 |
| 223 |  KoinBX |
ADA/USDT | $0.1678 | $386,660 | 16:00:11 24/07/2026 |
| 224 | KoinBX |
ADA/BTC | $0.1677 | $377,972 | 16:00:11 24/07/2026 |
| 225 | idax exchange |
ADA/USDC | $0.1677 | $360,958 | 16:00:10 24/07/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1677 | $360,958 | 16:00:09 24/07/2026 |
| 227 | Pionex |
ADA/BTC | $0.1678 | $360,013 | 15:57:11 24/07/2026 |
| 228 | MGBX |
ADA/USDT | $0.1679 | $359,751 | 15:57:08 24/07/2026 |
| 229 |  Minswap v2 |
ADA/NIGHT | $0.1679 | $344,562 | 15:58:15 24/07/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.1677 | $337,110 | 16:00:19 24/07/2026 |
| 231 |  Bitkub |
ADA/THB | $0.1678 | $322,934 | 15:51:11 24/07/2026 |
| 232 | Binance |
ADA/EUR | $0.1679 | $320,920 | 15:56:42 24/07/2026 |
| 233 | Bitrue |
ADA/XRP | $0.1678 | $306,907 | 15:57:10 24/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1678 | $306,341 | 15:57:10 24/07/2026 |
| 235 |  IndoEx |
ADA/USDT | $0.1679 | $301,094 | 16:00:08 24/07/2026 |
| 236 | WhiteBIT |
ADA/TRY | $0.1676 | $298,955 | 15:57:11 24/07/2026 |
| 237 |  C-Patex |
ADA/USDT | $0.1679 | $296,285 | 15:57:10 24/07/2026 |
| 238 |  PrimeXBT |
ADA/USDT | $0.1677 | $292,054 | 16:00:16 24/07/2026 |
| 239 |  ICRYPEX |
ADA/USDT | $0.1687 | $288,804 | 16:00:13 24/07/2026 |
| 240 | Phemex |
ADA/USDC | $0.1679 | $283,940 | 15:57:12 24/07/2026 |
| 241 | Binance |
ADA/JPY | $0.1680 | $283,681 | 15:56:42 24/07/2026 |
| 242 | KoinBX |
ADA/ETH | $0.1677 | $283,297 | 16:00:11 24/07/2026 |
| 243 |  SunX |
ADA/USDT | $0.1678 | $278,967 | 16:03:16 24/07/2026 |
| 244 | KCEX |
ADA/USDT | $0.1679 | $273,970 | 15:57:10 24/07/2026 |
| 245 | WEEX |
ADA/USDC | $0.1678 | $270,839 | 15:57:13 24/07/2026 |
| 246 |  CriptoSwaps |
ADA/USDT | $0.1678 | $266,747 | 16:00:10 24/07/2026 |
| 247 |  BitMEX |
ADA/USD | $0.1673 | $261,574 | 15:57:19 24/07/2026 |
| 248 | BITmarkets |
ADA/IDR | $0.1676 | $261,207 | 16:00:10 24/07/2026 |
| 249 |  Bitazza |
ADA/USDT | $0.1677 | $251,678 | 16:00:11 24/07/2026 |
| 250 | Gleec BTC |
ADA/USDT | $0.1676 | $247,490 | 16:00:15 24/07/2026 |
| 251 | Mandala Exchange |
ADA/USDT | $0.1676 | $247,487 | 16:00:24 24/07/2026 |
| 252 | HitBTC |
ADA/USDT | $0.1676 | $247,480 | 15:57:15 24/07/2026 |
| 253 | MEXC |
ADA/USDC | $0.1676 | $237,258 | 15:57:16 24/07/2026 |
| 254 | Binance |
ADA/BTC | $0.1678 | $226,628 | 15:56:42 24/07/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1676 | $223,254 | 15:59:53 24/07/2026 |
| 256 | BYDFi |
ADA/USDT | $0.1676 | $220,019 | 16:00:10 24/07/2026 |
| 257 | ZKE |
ADA/USDC | $0.1678 | $216,451 | 16:00:12 24/07/2026 |
| 258 | Coinbase Exchange |
ADA/EUR | $0.1679 | $213,508 | 15:56:29 24/07/2026 |
| 259 | Hibt |
ADA/USDC | $0.1679 | $204,793 | 15:57:10 24/07/2026 |
| 260 | Bitbase |
ADA/USDC | $0.1679 | $203,612 | 15:48:07 24/07/2026 |
| 261 |  CoinLion |
ADA/USD | $0.1680 | $203,439 | 16:00:17 24/07/2026 |
| 262 | Bitrue |
ADA/RLUSD | $0.1680 | $198,768 | 15:57:10 24/07/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.1681 | $197,415 | 15:57:10 24/07/2026 |
| 264 | Bitstamp by Robinhood |
ADA/EUR | $0.1679 | $196,766 | 15:59:23 24/07/2026 |
| 265 | Niza.io |
ADA/EUR | $0.1679 | $192,295 | 15:54:10 24/07/2026 |
| 266 | Bybit |
ADA/USDC | $0.1679 | $185,394 | 15:54:12 24/07/2026 |
| 267 | OKX |
ADA/USD | $0.1678 | $185,375 | 15:53:23 24/07/2026 |
| 268 | Paribu |
ADA/USDT | $0.1678 | $182,919 | 15:58:53 24/07/2026 |
| 269 | Bitget |
ADA/PERP | $0.1677 | $182,866 | 15:54:16 24/07/2026 |
| 270 | Cofinex |
ADA/USDC | $0.1677 | $182,852 | 16:00:15 24/07/2026 |
| 271 | Kraken |
ADA/USDT | $0.1680 | $163,518 | 15:59:24 24/07/2026 |
| 272 |  Blynex |
ADA/USDT | $0.1679 | $157,472 | 16:00:10 24/07/2026 |
| 273 | YEX |
ADA/USDC | $0.1677 | $156,605 | 16:00:08 24/07/2026 |
| 274 | SuperEx |
ADA/BTC | $0.1658 | $154,651 | 16:00:11 24/07/2026 |
| 275 |  CoinEx |
ADA/USDT | $0.1677 | $151,880 | 15:59:23 24/07/2026 |
| 276 | SunX |
ADA/USDT | $0.1677 | $147,629 | 16:00:18 24/07/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.1676 | $145,681 | 15:57:10 24/07/2026 |
| 278 |  Bitbank |
ADA/JPY | $0.1681 | $137,238 | 15:57:11 24/07/2026 |
| 279 | EasiCoin |
ADA/USDC | $0.1679 | $134,712 | 16:00:09 24/07/2026 |
| 280 |  MAX Exchange |
ADA/TWD | $0.1687 | $132,627 | 15:57:13 24/07/2026 |
| 281 | BYDFi |
ADA/USDC | $0.1678 | $121,939 | 16:00:10 24/07/2026 |
| 282 | Binance |
ADA/FDUSD | $0.1679 | $118,456 | 15:56:42 24/07/2026 |
| 283 | Bitget |
ADA/USDC | $0.1679 | $117,944 | 15:54:56 24/07/2026 |
| 284 |  XBO.com |
ADA/USDT | $0.1679 | $117,904 | 16:00:10 24/07/2026 |
| 285 |  Bybit EU |
ADA/USDC | $0.1679 | $115,816 | 15:51:12 24/07/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1679 | $114,351 | 15:55:15 24/07/2026 |
| 287 |  Coinone |
ADA/KRW | $0.1672 | $114,217 | 15:59:53 24/07/2026 |
| 288 | WhiteBIT |
ADA/USD | $0.1677 | $109,755 | 15:57:11 24/07/2026 |
| 289 | WhiteBIT |
ADA/UAH | $0.1617 | $103,464 | 15:57:11 24/07/2026 |
| 290 | Pionex |
ADA/ETH | $0.1676 | $102,426 | 15:57:11 24/07/2026 |
| 291 | CriptoSwaps |
ADA/ETH | $0.1676 | $96,859.16 | 16:00:10 24/07/2026 |
| 292 | Bitrue |
ADA/USDC | $0.1678 | $96,662.29 | 15:57:10 24/07/2026 |
| 293 | Gate |
ADA/USDT | $0.1678 | $95,757.00 | 15:54:50 24/07/2026 |
| 294 | MEXC |
ADA/USD1 | $0.1675 | $94,403.53 | 15:57:16 24/07/2026 |
| 295 | ASTX |
ADA/USDT | $0.1676 | $93,916.72 | 16:00:16 24/07/2026 |
| 296 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1672 | $92,718.02 | 15:52:34 24/07/2026 |
| 297 |  BlueBit |
ADA/USDT | $0.1677 | $91,141.97 | 16:00:09 24/07/2026 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.1679 | $90,265.26 | 15:56:29 24/07/2026 |
| 299 | Picol |
ADA/ETH | $0.1677 | $90,258.83 | 16:00:10 24/07/2026 |
| 300 |  Binance TH |
ADA/USDT | $0.1679 | $89,225.16 | 15:57:11 24/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 24/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,078,846 với tỷ giá $0.1677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.