Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,199,415,920,949 Khối lượng (24h): $57,321,926,709 Thị phần: BTC: 58.9%, ETH: 10.4%
Cardano (ADA)Cardano ADA
Xếp hạng #13 17:04:00 06/08/2026
Giá Cardano (ADA)
$0.1886 -3.93%
0.000002919 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1866 Cao: $0.1965

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1891 $869,736,717 16:00:10 06/08/2026
2 4E 4E ADA/USDT $0.1889 $411,730,091 16:00:15 06/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1890 $250,974,012 16:00:16 06/08/2026
4 Binance Binance ADA/USDT $0.1889 $166,370,625 15:54:17 06/08/2026
5 Pionex Pionex ADA/BTC $0.1891 $159,724,324 15:57:16 06/08/2026
6 OrangeX OrangeX ADA/USDT $0.1890 $127,347,045 15:57:15 06/08/2026
7 WEEX WEEX ADA/USDT $0.1891 $101,754,088 15:57:17 06/08/2026
8 AstralX AstralX ADA/USDT $0.1886 $101,674,620 15:51:18 06/08/2026
9 BTSE BTSE ADA/USDT $0.1893 $94,275,124 15:57:15 06/08/2026
10 B2Z Exchange B2Z Exchange ADA/USD $0.1889 $92,253,497 16:00:16 06/08/2026
11 BITmarkets BITmarkets ADA/USDT $0.1888 $92,204,471 16:00:15 06/08/2026
12 Bybit Bybit ADA/USDT $0.1890 $89,317,948 15:54:16 06/08/2026
13 CoinW CoinW ADA/USDT $0.1892 $84,587,561 15:57:18 06/08/2026
14 BVOX BVOX ADA/USDT $0.1889 $83,607,341 15:57:15 06/08/2026
15 AIA Exchange AIA Exchange ADA/USDT $0.1893 $80,004,033 16:00:09 06/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1891 $75,706,129 16:00:16 06/08/2026
17 KTX KTX ADA/USDT $0.1891 $66,041,028 16:00:15 06/08/2026
18 Toobit Toobit ADA/USDT $0.1892 $63,864,540 15:57:16 06/08/2026
19 idax exchange idax exchange ADA/USDT $0.1890 $63,340,895 16:00:17 06/08/2026
20 WHXEX WHXEX ADA/USDT $0.1890 $63,340,396 16:00:16 06/08/2026
21 Blockfinex Blockfinex ADA/USDT $0.1890 $63,339,996 16:00:15 06/08/2026
22 Koinbay Koinbay ADA/USDT $0.1889 $62,696,579 15:57:15 06/08/2026
23 Ourbit Ourbit ADA/USDT $0.1892 $60,554,742 15:57:16 06/08/2026
24 Batonex Batonex ADA/USDT $0.1890 $58,738,429 16:00:15 06/08/2026
25 BTCC BTCC ADA/USDT $0.1891 $56,279,805 15:57:16 06/08/2026
26 BiKing BiKing ADA/USDT $0.1891 $53,931,214 16:00:16 06/08/2026
27 Echobit Echobit ADA/USDT $0.1892 $53,359,186 15:57:16 06/08/2026
28 Hibt Hibt ADA/USDT $0.1892 $52,735,456 15:57:18 06/08/2026
29 Deepcoin Deepcoin ADA/USDT $0.1888 $49,101,614 15:42:15 06/08/2026
30 IBIT Global IBIT Global ADA/USDT $0.1891 $41,570,669 16:00:17 06/08/2026
31 Deepcoin Deepcoin ADA/USDT $0.1892 $40,396,596 15:57:07 06/08/2026
32 MEXC MEXC ADA/USDT $0.1891 $37,052,880 15:57:16 06/08/2026
33 BitradeX BitradeX ADA/USDT $0.1888 $36,058,508 15:54:15 06/08/2026
34 Biconomy.com Biconomy.com ADA/USDT $0.1891 $36,020,892 15:57:15 06/08/2026
35 Cofinex Cofinex ADA/USDT $0.1891 $34,657,371 16:00:15 06/08/2026
36 Bitget Bitget ADA/USDT $0.1890 $34,654,199 15:54:16 06/08/2026
37 Zoomex Zoomex ADA/USDT $0.1892 $32,755,907 15:57:16 06/08/2026
38 BiFinance BiFinance ADA/USDT $0.1893 $30,449,223 15:57:07 06/08/2026
39 Coinbase Exchange Coinbase Exchange ADA/USD $0.1893 $29,012,851 15:56:59 06/08/2026
40 Gate Gate ADA/USDT $0.1889 $28,087,815 15:54:20 06/08/2026
41 Tapbit Tapbit ADA/USDT $0.1894 $25,595,451 15:57:15 06/08/2026
42 SunX SunX ADA/USDT $0.1892 $25,013,447 16:00:08 06/08/2026
43 Ulink Ulink ADA/USDT $0.1892 $25,013,447 16:00:08 06/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1892 $24,968,794 16:00:16 06/08/2026
45 Websea Websea ADA/USDT $0.1890 $24,805,999 15:57:17 06/08/2026
46 CoinMy CoinMy ADA/USDT $0.1890 $24,403,159 16:00:16 06/08/2026
47 MGBX MGBX ADA/USDT $0.1889 $23,506,130 15:57:16 06/08/2026
48 Binance Binance ADA/USDT $0.1893 $23,504,420 15:56:42 06/08/2026
49 YEX YEX ADA/USDT $0.1890 $21,403,071 16:00:16 06/08/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.1890 $21,248,704 16:00:17 06/08/2026
51 CrypFine CrypFine ADA/USDT $0.1893 $19,914,960 15:57:15 06/08/2026
52 BlockFin BlockFin ADA/USDT $0.1892 $19,323,593 16:00:15 06/08/2026
53 LBank LBank ADA/USDT $0.1891 $18,775,914 15:57:16 06/08/2026
54 CoinP CoinP ADA/USDT $0.1887 $18,100,659 16:00:15 06/08/2026
55 Batonex Batonex ADA/USDT $0.1892 $17,680,078 16:00:07 06/08/2026
56 KuCoin KuCoin ADA/USDT $0.1889 $17,058,527 15:54:18 06/08/2026
57 Bitbase Bitbase ADA/USDT $0.1885 $16,317,657 15:45:18 06/08/2026
58 Biconomy.com Biconomy.com ADA/USDT $0.1892 $16,213,908 15:57:07 06/08/2026
59 KCEX KCEX ADA/USDT $0.1893 $15,857,672 15:57:15 06/08/2026
60 UZX UZX ADA/USDT $0.1890 $15,072,820 15:57:15 06/08/2026
61 Phemex Phemex ADA/USDT $0.1891 $14,758,304 15:57:16 06/08/2026
62 Hotcoin Hotcoin ADA/USDT $0.1891 $14,435,383 15:57:18 06/08/2026
63 BVOX BVOX ADA/USDT $0.1893 $14,234,709 15:57:12 06/08/2026
64 Pionex Pionex ADA/USDT $0.1892 $13,745,381 15:57:08 06/08/2026
65 BitMart BitMart ADA/USDT $0.1891 $13,422,610 16:00:16 06/08/2026
66 Binance Binance ADA/USDC $0.1888 $12,890,958 15:54:17 06/08/2026
67 SuperEx SuperEx ADA/USDT $0.1889 $12,576,732 16:00:09 06/08/2026
68 x.me Exchange x.me Exchange ADA/USDT $0.1892 $12,487,070 15:57:17 06/08/2026
69 UZX UZX ADA/USDT $0.1892 $12,388,360 15:57:19 06/08/2026
70 WOO X Pro WOO X Pro ADA/USDT $0.1891 $12,225,739 16:00:16 06/08/2026
71 Picol Picol ADA/USDT $0.1891 $12,118,698 16:00:10 06/08/2026
72 AllinX AllinX ADA/USDT $0.1891 $12,025,308 16:00:11 06/08/2026
73 Blockfinex Blockfinex ADA/USDT $0.1892 $12,024,237 16:00:07 06/08/2026
74 WHXEX WHXEX ADA/USDT $0.1892 $12,024,217 16:00:08 06/08/2026
75 idax exchange idax exchange ADA/USDT $0.1892 $12,024,212 16:00:09 06/08/2026
76 Koinbay Koinbay ADA/USDT $0.1892 $11,975,456 15:57:11 06/08/2026
77 BTCC BTCC ADA/USDT $0.1892 $11,754,770 15:57:10 06/08/2026
78 4E 4E ADA/USDT $0.1892 $11,638,245 16:00:07 06/08/2026
79 EasiCoin EasiCoin ADA/USDT $0.1891 $11,492,386 16:00:16 06/08/2026
80 BitMart BitMart ADA/USDT $0.1891 $11,300,804 16:00:07 06/08/2026
81 BitxEX BitxEX ADA/USDT $0.1891 $11,298,687 16:00:08 06/08/2026
82 Pionex Pionex ADA/USDT $0.1891 $11,227,167 15:57:16 06/08/2026
83 BitxEX BitxEX ADA/USDT $0.1891 $11,206,052 16:00:16 06/08/2026
84 BingX BingX ADA/USDT $0.1891 $11,029,752 15:57:18 06/08/2026
85 Bitvavo Bitvavo ADA/EUR $0.1893 $10,830,248 15:57:12 06/08/2026
86 WOO X Pro WOO X Pro ADA/USDT $0.1891 $10,648,231 16:00:07 06/08/2026
87 DigiFinex DigiFinex ADA/USDT $0.1891 $10,315,478 16:00:17 06/08/2026
88 Binance Binance ADA/USD $0.1888 $9,533,454 15:54:51 06/08/2026
89 Gate Gate ADA/USDT $0.1892 $9,493,237 15:56:24 06/08/2026
90 XT.COM XT.COM ADA/USDT $0.1893 $9,379,621 15:57:08 06/08/2026
91 Bitbaby Bitbaby ADA/USDT $0.1890 $9,150,959 16:00:16 06/08/2026
92 Kraken Kraken ADA/USD $0.1892 $8,254,474 15:59:55 06/08/2026
93 WEEX WEEX ADA/USDT $0.1893 $8,230,366 15:57:09 06/08/2026
94 YUBIT YUBIT ADA/USDT $0.1891 $8,211,176 15:57:15 06/08/2026
95 BlockFin BlockFin ADA/USDT $0.1891 $7,989,002 16:00:10 06/08/2026
96 BitGW Exchange BitGW Exchange ADA/USDT $0.1893 $7,779,989 15:57:09 06/08/2026
97 Toobit Toobit ADA/USDT $0.1892 $7,513,689 15:57:08 06/08/2026
98 CoinP CoinP ADA/USDT $0.1891 $7,507,746 16:00:07 06/08/2026
99 Gems Trade Gems Trade ADA/USDT $0.1892 $7,416,538 16:00:14 06/08/2026
100 OKX OKX ADA/USDT $0.1893 $7,416,396 15:56:54 06/08/2026
101 WhiteBIT WhiteBIT ADA/USDT $0.1892 $7,240,105 15:57:07 06/08/2026
102 ZKE ZKE ADA/USDT $0.1892 $7,214,527 16:00:09 06/08/2026
103 GroveX GroveX ADA/USDT $0.1891 $7,028,055 16:00:07 06/08/2026
104 Ourbit Ourbit ADA/USDT $0.1888 $6,958,537 15:51:10 06/08/2026
105 Poloniex Poloniex ADA/USDT $0.1890 $6,568,047 15:59:53 06/08/2026
106 BingX BingX ADA/USDC $0.1892 $6,566,875 15:57:18 06/08/2026
107 BloFin BloFin ADA/USDT $0.1891 $6,561,259 15:57:16 06/08/2026
108 OrangeX OrangeX ADA/USDT $0.1893 $6,450,377 15:57:12 06/08/2026
109 BitradeX BitradeX ADA/USDT $0.1890 $6,393,976 15:54:08 06/08/2026
110 Azbit Azbit ADA/USDT $0.1892 $6,316,180 15:57:07 06/08/2026
111 AlphaX AlphaX ADA/USDT $0.1891 $6,182,025 16:00:09 06/08/2026
112 Bitget Bitget ADA/USDT $0.1891 $6,083,982 15:54:58 06/08/2026
113 YEX YEX ADA/USD $0.1889 $6,006,225 16:00:16 06/08/2026
114 Bybit Bybit ADA/USDT $0.1890 $5,950,219 15:54:12 06/08/2026
115 Hibt Hibt ADA/USDT $0.1893 $5,876,738 15:57:15 06/08/2026
116 HTX HTX ADA/USDT $0.1883 $5,746,366 15:39:19 06/08/2026
117 Bitrue Bitrue ADA/USDT $0.1895 $5,669,768 15:57:17 06/08/2026
118 KuCoin KuCoin ADA/USDT $0.1891 $5,658,826 15:56:23 06/08/2026
119 Hyperliquid Hyperliquid ADA/USDC $0.1893 $5,204,432 15:57:26 06/08/2026
120 OneEx OneEx ADA/USDT $0.1892 $5,161,501 16:00:07 06/08/2026
121 Pionex Pionex ADA/ETH $0.1891 $5,136,052 15:57:16 06/08/2026
122 MEXC MEXC ADA/USDT $0.1888 $4,862,693 15:51:10 06/08/2026
123 BloFin BloFin ADA/USDT $0.1891 $4,792,818 15:57:07 06/08/2026
124 XXKK XXKK ADA/USDT $0.1891 $4,785,677 16:00:10 06/08/2026
125 BingX BingX ADA/USD $0.1890 $4,538,657 15:57:18 06/08/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1890 $4,462,292 16:03:50 06/08/2026
127 Tapbit Tapbit ADA/USDT $0.1892 $4,452,678 15:57:11 06/08/2026
128 B2Z Exchange B2Z Exchange ADA/USDT $0.1892 $4,447,182 16:00:08 06/08/2026
129 BTSE BTSE ADA/USDT $0.1891 $4,442,103 15:57:07 06/08/2026
130 BITmarkets BITmarkets ADA/USDT $0.1890 $4,230,845 16:00:12 06/08/2026
131 B2Z Exchange B2Z Exchange ADA/USD $0.1892 $4,149,784 16:00:08 06/08/2026
132 BITmarkets BITmarkets ADA/USD $0.1891 $4,148,748 16:00:12 06/08/2026
133 BitTap BitTap ADA/USDT $0.1891 $4,133,079 16:00:16 06/08/2026
134 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1893 $4,065,036 15:57:07 06/08/2026
135 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1893 $3,969,439 16:00:15 06/08/2026
136 Phemex Phemex ADA/USDT $0.1892 $3,898,938 15:57:12 06/08/2026
137 LBank LBank ADA/USDT $0.1893 $3,759,605 15:57:12 06/08/2026
138 Hotcoin Hotcoin ADA/USDT $0.1890 $3,686,721 15:57:16 06/08/2026
139 YUBIT YUBIT ADA/USDT $0.1892 $3,629,896 15:57:11 06/08/2026
140 YEX YEX ADA/USDT $0.1891 $3,521,971 16:00:07 06/08/2026
141 CoinUp.io CoinUp.io ADA/USDT $0.1890 $3,495,379 15:54:08 06/08/2026
142 Upbit Upbit ADA/KRW $0.1888 $3,390,080 15:56:53 06/08/2026
143 Grvt Grvt ADA/USDT $0.1887 $3,340,556 14:51:18 06/08/2026
144 FMFW.io FMFW.io ADA/USD $0.1895 $3,320,832 15:57:07 06/08/2026
145 Mandala Exchange Mandala Exchange ADA/USDT $0.1893 $3,317,058 15:57:12 06/08/2026
146 Gleec BTC Gleec BTC ADA/USDT $0.1892 $3,316,892 16:00:07 06/08/2026
147 Changelly Changelly ADA/USDT $0.1892 $3,316,841 16:00:07 06/08/2026
148 HitBTC HitBTC ADA/USDT $0.1888 $3,314,770 15:54:11 06/08/2026
149 BlockFin BlockFin ADA/USDC $0.1893 $3,169,057 16:00:10 06/08/2026
150 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1892 $2,928,147 15:57:07 06/08/2026
151 DigiFinex DigiFinex ADA/USDT $0.1892 $2,914,195 15:57:07 06/08/2026
152 Echobit Echobit ADA/USDT $0.1892 $2,882,824 15:57:07 06/08/2026
153 Aivora Exchange Aivora Exchange ADA/USDT $0.1892 $2,827,999 16:00:07 06/08/2026
154 CoinMy CoinMy ADA/USDT $0.1892 $2,812,828 16:00:08 06/08/2026
155 Ekbit Ekbit ADA/USDT $0.1891 $2,449,953 16:00:16 06/08/2026
156 CoinW CoinW ADA/USDT $0.1892 $2,377,603 15:57:08 06/08/2026
157 ASTX ASTX ADA/USDT $0.1891 $2,360,314 16:00:09 06/08/2026
158 AEGET AEGET ADA/USDT $0.1891 $2,359,088 16:00:10 06/08/2026
159 AlphaX AlphaX ADA/USDT $0.1893 $2,325,836 16:00:15 06/08/2026
160 Biconomy.com Biconomy.com ADA/USDC $0.1892 $2,224,455 15:57:07 06/08/2026
161 KTX KTX ADA/USDT $0.1893 $2,193,043 16:00:10 06/08/2026
162 CoinEx CoinEx ADA/USDT $0.1888 $2,110,487 15:57:15 06/08/2026
163 Binance Binance ADA/USDC $0.1892 $2,087,928 15:56:42 06/08/2026
164 Niza.io Niza.io ADA/USD $0.1892 $2,080,528 16:00:10 06/08/2026
165 GroveX GroveX ADA/FDUSD $0.1885 $1,975,630 16:00:07 06/08/2026
166 Bithumb Bithumb ADA/KRW $0.1882 $1,956,484 15:59:54 06/08/2026
167 HTX HTX ADA/USDT $0.1890 $1,930,194 15:59:55 06/08/2026
168 CRMClick CRMClick ADA/USDT $0.1890 $1,929,909 16:00:12 06/08/2026
169 BloFin BloFin ADA/USDC $0.1895 $1,893,188 15:57:07 06/08/2026
170 KCEX KCEX ADA/USDC $0.1891 $1,791,582 15:57:15 06/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1891 $1,685,731 15:59:23 06/08/2026
172 Bitcastle Bitcastle ADA/USDT $0.1890 $1,658,556 16:00:19 06/08/2026
173 Bybit Bybit ADA/USD $0.1891 $1,593,160 15:54:16 06/08/2026
174 CoinUp.io CoinUp.io ADA/USDT $0.1889 $1,528,385 15:54:18 06/08/2026
175 YEX YEX ADA/USDC $0.1889 $1,485,860 16:00:16 06/08/2026
176 Toobit Toobit ADA/USDC $0.1892 $1,481,387 15:57:16 06/08/2026
177 CZR Exchange CZR Exchange ADA/USDT $0.1891 $1,415,548 16:00:11 06/08/2026
178 Bitfinex Bitfinex ADA/USDT $0.1892 $1,370,107 15:57:16 06/08/2026
179 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1881 $1,352,758 14:15:21 06/08/2026
180 Bitcastle Bitcastle ADA/USDT $0.1891 $1,277,148 16:00:09 06/08/2026
181 Binance Binance ADA/TRY $0.1889 $1,270,139 15:56:42 06/08/2026
182 Aster Aster ADA/USDT $0.1887 $1,264,478 15:54:15 06/08/2026
183 Extended Extended ADA/USD $0.1891 $1,247,118 16:03:16 06/08/2026
184 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1893 $1,241,726 16:00:09 06/08/2026
185 BitKan BitKan ADA/USDT $0.1893 $1,228,963 16:00:12 06/08/2026
186 Kraken Kraken ADA/EUR $0.1892 $1,200,013 15:59:55 06/08/2026
187 Bitunix Bitunix ADA/USDT $0.1892 $1,197,661 15:57:07 06/08/2026
188 Bit2Me Bit2Me ADA/EUR $0.1892 $1,188,996 15:57:11 06/08/2026
189 PointPay PointPay ADA/USDT $0.1893 $1,187,831 15:57:11 06/08/2026
190 Bitbaby Bitbaby ADA/USDT $0.1893 $1,076,012 16:00:08 06/08/2026
191 Pionex Pionex ADA/BTC $0.1888 $1,051,796 15:57:08 06/08/2026
192 Deribit Deribit ADA/USDC $0.1892 $1,044,133 16:00:54 06/08/2026
193 BingX BingX ADA/USDT $0.1888 $1,038,926 15:57:11 06/08/2026
194 Bitbase Bitbase ADA/USDT $0.1891 $949,718 15:54:07 06/08/2026
195 LeveX LeveX ADA/USDT $0.1890 $938,167 16:00:15 06/08/2026
196 OneBullEx OneBullEx ADA/USDT $0.2744 $926,519 16:00:07 06/08/2026
197 BitDelta BitDelta ADA/USDT $0.1889 $922,548 16:00:07 06/08/2026
198 BitDelta BitDelta ADA/USDC $0.1890 $914,773 16:00:07 06/08/2026
199 Phemex Phemex ADA/USDC $0.1889 $898,332 15:57:16 06/08/2026
200 BitTap BitTap ADA/USDT $0.1891 $879,512 16:00:12 06/08/2026
201 Binance Binance ADA/JPY $0.1893 $867,935 15:56:42 06/08/2026
202 Bitrue Bitrue ADA/USDT $0.1892 $849,937 15:57:08 06/08/2026
203 Kraken Kraken ADA/USDT $0.1891 $819,418 15:59:24 06/08/2026
204 Bitrue Bitrue BNB/ADA $594.56 $817,028 15:57:08 06/08/2026
205 BYDFi BYDFi ADA/USDT $0.1886 $762,279 16:00:16 06/08/2026
206 AstralX AstralX ADA/USDT $0.1891 $760,923 15:54:19 06/08/2026
207 Binance Binance ADA/EUR $0.1892 $749,668 15:56:42 06/08/2026
208 B2Z Exchange B2Z Exchange ADA/USDC $0.1892 $730,562 16:00:08 06/08/2026
209 BITmarkets BITmarkets ADA/USDC $0.1892 $730,151 16:00:12 06/08/2026
210 CoinTR CoinTR ADA/USDT $0.1892 $722,693 16:00:07 06/08/2026
211 Paribu Paribu ADA/TRY $0.1890 $716,726 15:56:53 06/08/2026
212 Binance Binance ADA/BTC $0.1888 $707,690 15:56:42 06/08/2026
213 Bitbaby Bitbaby ADA/USDC $0.1889 $707,072 16:00:16 06/08/2026
214 Antarctic Antarctic ADA/USDT $0.1889 $692,226 16:03:21 06/08/2026
215 WhiteBIT WhiteBIT ADA/WBT $0.1892 $683,500 15:57:07 06/08/2026
216 Bitunix Bitunix ADA/USD $0.1889 $679,908 15:57:17 06/08/2026
217 Bitget Bitget ADA/PERP $0.1890 $666,268 15:54:16 06/08/2026
218 Cofinex Cofinex ADA/USDC $0.1891 $662,518 16:00:15 06/08/2026
219 Bitrue Bitrue SOL/ADA $73.93 $634,696 15:57:08 06/08/2026
220 EdgeX EdgeX ADA/USDC $0.1888 $617,051 16:03:16 06/08/2026
221 Backpack Exchange Backpack Exchange ADA/USDC $0.1891 $594,760 15:57:15 06/08/2026
222 MGBX MGBX ADA/USDT $0.1893 $578,685 15:57:11 06/08/2026
223 Binance Binance ADA/FDUSD $0.1892 $574,136 15:56:42 06/08/2026
224 CoinEx CoinEx ADA/USDT $0.1892 $562,426 15:59:23 06/08/2026
225 Variational Variational ADA/USDC $0.1891 $561,806 16:03:16 06/08/2026
226 Bitrue Bitrue TRX/ADA $0.3265 $544,012 15:57:08 06/08/2026
227 Gleec BTC Gleec BTC ADA/USDT $0.1889 $520,811 16:00:15 06/08/2026
228 Mandala Exchange Mandala Exchange ADA/USDT $0.1891 $520,796 16:00:19 06/08/2026
229 HitBTC HitBTC ADA/USDT $0.1887 $520,769 15:54:15 06/08/2026
230 WhiteBIT WhiteBIT ADA/USDC $0.1894 $511,619 15:57:07 06/08/2026
231 KCEX KCEX ADA/USDT $0.1893 $490,017 15:57:07 06/08/2026
232 Kraken Kraken ADA/USDC $0.1893 $467,389 15:59:55 06/08/2026
233 Bit2Me Bit2Me ADA/USDC $0.1892 $463,701 15:57:11 06/08/2026
234 EasiCoin EasiCoin ADA/USDT $0.1891 $460,965 16:00:09 06/08/2026
235 EdgeX EdgeX ADA/USD $0.1942 $457,397 15:18:15 04/08/2026
236 OKX OKX ADA/USD $0.1892 $447,062 15:56:54 06/08/2026
237 BYDFi BYDFi ADA/USDT $0.1891 $432,870 16:00:07 06/08/2026
238 MEXC MEXC ADA/USD $0.1890 $421,926 15:57:16 06/08/2026
239 Bitrue Bitrue ADA/XRP $0.1892 $415,649 15:57:08 06/08/2026
240 SuperEx SuperEx ADA/BTC $0.1908 $412,908 16:00:09 06/08/2026
241 BigONE BigONE ADA/USDT $0.1887 $404,790 15:57:11 06/08/2026
242 KoinBX KoinBX ADA/USDT $0.1892 $393,708 16:00:09 06/08/2026
243 WEEX WEEX ADA/USDC $0.1893 $390,992 15:57:09 06/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1893 $383,513 15:59:23 06/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1888 $377,704 15:58:23 06/08/2026
246 KoinBX KoinBX ADA/BTC $0.1894 $375,318 16:00:09 06/08/2026
247 C-Patex C-Patex ADA/USDT $0.1891 $359,039 15:57:07 06/08/2026
248 SunX SunX ADA/USDT $0.1584 $357,985 16:03:16 06/08/2026
249 Coincall Coincall ADA/USD $0.1891 $350,887 16:00:16 06/08/2026
250 MEXC MEXC ADA/USDC $0.1891 $339,128 15:57:16 06/08/2026
251 Lighter Lighter ADA/USDC $0.1892 $337,724 15:57:15 06/08/2026
252 WHXEX WHXEX ADA/USDC $0.1892 $334,362 16:00:08 06/08/2026
253 idax exchange idax exchange ADA/USDC $0.1892 $334,362 16:00:09 06/08/2026
254 Bitkub Bitkub ADA/THB $0.1886 $330,952 15:57:11 06/08/2026
255 Binance TR Binance TR ADA/TRY $0.1891 $329,326 15:57:09 06/08/2026
256 Bitfinex Bitfinex ADA/USDT $0.1889 $326,445 15:59:54 06/08/2026
257 Bybit Bybit ADA/USDC $0.1891 $320,088 15:54:12 06/08/2026
258 ICRYPEX ICRYPEX ADA/USDT $0.1901 $318,850 16:00:12 06/08/2026
259 WhiteBIT WhiteBIT ADA/TRY $0.1891 $316,503 15:57:07 06/08/2026
260 Bitrue Bitrue ADA/USD1 $0.1893 $314,232 15:57:08 06/08/2026
261 Niza.io Niza.io ADA/EUR $0.1893 $303,379 16:00:10 06/08/2026
262 Bitrue Bitrue ADA/RLUSD $0.1892 $303,213 15:57:08 06/08/2026
263 OKX OKX ADA/EUR $0.1893 $293,470 15:56:24 06/08/2026
264 Coinstore Coinstore ADA/USDT $0.1892 $288,932 15:57:07 06/08/2026
265 KCEX KCEX ADA/USDC $0.1892 $287,885 15:57:07 06/08/2026
266 KoinBX KoinBX ADA/ETH $0.1891 $287,591 16:00:09 06/08/2026
267 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1891 $286,168 15:56:29 06/08/2026
268 Bitfinex Bitfinex ADA/USD $0.1894 $273,970 15:59:54 06/08/2026
269 Bitget Bitget ADA/USDC $0.1891 $268,677 15:54:58 06/08/2026
270 Bitazza Bitazza ADA/USDT $0.1892 $266,779 16:00:08 06/08/2026
271 CriptoSwaps CriptoSwaps ADA/USDT $0.1892 $261,141 16:00:13 06/08/2026
272 ASTX ASTX ADA/USDT $0.1891 $258,111 16:00:16 06/08/2026
273 Phemex Phemex ADA/USDC $0.1893 $249,955 15:57:12 06/08/2026
274 Bybit Bybit ADA/EUR $0.1887 $247,071 15:54:12 06/08/2026
275 Bitbase Bitbase ADA/USDC $0.1890 $245,132 15:54:07 06/08/2026
276 ApeX Omni ApeX Omni ADA/USDT $0.1889 $243,204 16:03:16 06/08/2026
277 IndoEx IndoEx ADA/USDT $0.1887 $242,985 15:57:07 06/08/2026
278 Coinone Coinone ADA/KRW $0.1884 $237,342 15:57:25 06/08/2026
279 Bitbase Bitbase ADA/USDC $0.1886 $225,426 15:45:18 06/08/2026
280 Niza.io Niza.io ADA/USDT $0.1891 $208,347 16:00:10 06/08/2026
281 KuCoin KuCoin ADA/USDC $0.1887 $206,824 15:56:23 06/08/2026
282 ZKE ZKE ADA/USDC $0.1892 $200,617 16:00:09 06/08/2026
283 BITmarkets BITmarkets ADA/IDR $0.1888 $194,862 16:00:12 06/08/2026
284 Blynex Blynex ADA/USDT $0.1886 $194,199 16:00:12 06/08/2026
285 UZX UZX ADA/BTC $0.1888 $193,526 15:57:19 06/08/2026
286 Hibt Hibt ADA/USDC $0.1894 $192,550 15:57:15 06/08/2026
287 TxFlow TxFlow ADA/USDC $0.1892 $184,537 15:57:33 06/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1893 $180,756 15:20:39 06/08/2026
289 Bitbank Bitbank ADA/JPY $0.1893 $180,114 15:57:09 06/08/2026
290 CoinTR CoinTR ADA/TRY $0.1891 $177,832 16:00:07 06/08/2026
291 Paribu Paribu ADA/USDT $0.1893 $172,994 15:56:53 06/08/2026
292 YEX YEX ADA/USDC $0.1891 $170,978 16:00:07 06/08/2026
293 Pionex Pionex ADA/ETH $0.1891 $163,090 15:57:08 06/08/2026
294 Gate Gate ADA/USDT $0.1890 $154,019 15:54:50 06/08/2026
295 Bitrue Bitrue DOGE/ADA $0.06988 $152,968 15:57:08 06/08/2026
296 Pacifica Pacifica ADA/USD $0.1890 $151,079 16:03:15 06/08/2026
297 CriptoSwaps CriptoSwaps ADA/ETH $0.1891 $148,229 16:00:13 06/08/2026
298 XBO.com XBO.com ADA/USDT $0.1889 $146,162 16:00:11 06/08/2026
299 Picol Picol ADA/ETH $0.1891 $143,777 16:00:10 06/08/2026
300 Binance Binance ADA/BRL $0.1896 $142,190 15:56:42 06/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 06/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,736,717 với tỷ giá $0.1891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.1 trên 1025 đánh giá