Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,023,851,729,520 Khối lượng (24h): $112,813,847,017 Thị phần: BTC: 59.1%, ETH: 12.0%
Cardano (ADA)Cardano ADA
Xếp hạng #10 23:53:00 28/01/2026
Giá Cardano (ADA)
$0.3566 -0.01%
0.000003987 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.3486 Cao: $0.3638

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.3563 $1,532,349,187 23:03:15 28/01/2026
2 COINSPACE COINSPACE ADA/USDT $0.3565 $695,062,279 23:03:07 28/01/2026
3 Darkex Exchange Darkex Exchange ADA/USDT $0.3563 $295,044,070 23:03:17 28/01/2026
4 Binance Binance ADA/USDT $0.3571 $250,257,911 22:54:16 28/01/2026
5 MEXC MEXC ADA/USDT $0.3569 $195,300,767 22:57:15 28/01/2026
6 Koinbay Koinbay ADA/USDT $0.9044 $191,265,736 23:00:15 28/01/2026
7 OrangeX OrangeX ADA/USDT $0.3565 $188,762,632 22:48:15 28/01/2026
8 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3568 $184,319,646 22:51:15 28/01/2026
9 Batonex Batonex ADA/USDT $0.3568 $160,076,680 23:00:16 28/01/2026
10 Ekbit Ekbit ADA/USDT $0.3563 $159,379,955 23:03:15 28/01/2026
11 Ju.com Ju.com ADA/USDT $0.3568 $125,999,587 22:54:16 28/01/2026
12 IBIT Global IBIT Global ADA/USDT $0.3562 $124,220,533 23:03:17 28/01/2026
13 BVOX BVOX ADA/USDT $0.3570 $123,786,269 22:57:15 28/01/2026
14 Bybit Bybit ADA/USDT $0.3570 $94,242,968 22:54:16 28/01/2026
15 WhiteBIT WhiteBIT ADA/USDT $0.3569 $93,893,916 22:54:15 28/01/2026
16 OneBullEx OneBullEx ADA/USDT $0.3560 $88,078,910 23:06:12 28/01/2026
17 Hibt Hibt ADA/USDT $0.3572 $86,604,261 22:57:50 28/01/2026
18 KTX KTX ADA/USDT $0.3563 $85,470,460 23:03:15 28/01/2026
19 CZR Exchange CZR Exchange ADA/USDT $0.3570 $84,727,770 22:57:15 28/01/2026
20 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3563 $84,339,256 23:03:16 28/01/2026
21 OKX OKX ADA/USDT $0.3566 $80,636,679 22:55:54 28/01/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.3568 $78,686,568 23:03:08 28/01/2026
23 BiKing BiKing ADA/USDT $0.3563 $75,987,901 23:03:17 28/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3568 $74,855,273 23:00:15 28/01/2026
25 Toobit Toobit ADA/USDT $0.3571 $73,590,558 22:57:20 28/01/2026
26 CoinW CoinW ADA/USDT $0.3571 $68,175,661 22:57:18 28/01/2026
27 BitradeX BitradeX ADA/USDT $0.3570 $58,835,559 22:57:15 28/01/2026
28 Gate Gate ADA/USDT $0.3570 $58,789,211 22:54:19 28/01/2026
29 BlockFin BlockFin ADA/USDT $0.3570 $57,757,562 22:54:15 28/01/2026
30 Tapbit Tapbit ADA/USDT $0.3570 $56,929,521 22:57:15 28/01/2026
31 BitMart BitMart ADA/USDT $0.3570 $52,497,988 22:57:15 28/01/2026
32 Deepcoin Deepcoin ADA/USDT $0.3570 $50,448,754 22:57:15 28/01/2026
33 EasiCoin EasiCoin ADA/USDT $0.3562 $48,872,951 23:03:16 28/01/2026
34 Echobit Echobit ADA/USDT $0.3563 $46,683,446 23:03:16 28/01/2026
35 Dmex Dmex ADA/USD $0.3562 $44,816,186 23:06:16 28/01/2026
36 Zoomex Zoomex ADA/USDT $0.3570 $44,361,817 22:57:15 28/01/2026
37 Binance Binance ADA/USDT $0.3574 $42,257,935 22:56:54 28/01/2026
38 Bitget Bitget ADA/USDT $0.3570 $37,341,725 22:54:15 28/01/2026
39 Cofinex Cofinex ADA/USDT $0.3566 $37,217,756 23:03:15 28/01/2026
40 NovaEx NovaEx ADA/USDT $0.3564 $36,502,252 23:03:16 28/01/2026
41 MGBX MGBX ADA/USDT $0.3564 $36,128,354 23:00:16 28/01/2026
42 Coinlocally Coinlocally ADA/USDT $0.3562 $35,421,654 23:03:17 28/01/2026
43 YEX YEX ADA/USDT $0.3562 $34,574,811 23:03:16 28/01/2026
44 WEEX WEEX ADA/USDT $0.3572 $33,376,597 22:57:10 28/01/2026
45 Websea Websea ADA/USDT $0.3565 $33,252,003 23:00:17 28/01/2026
46 AscendEX AscendEX ADA/USDT $0.3573 $33,148,415 22:57:11 28/01/2026
47 Hotcoin Hotcoin ADA/USDT $0.3566 $27,420,818 23:00:18 28/01/2026
48 Pionex Pionex ADA/USDT $0.3573 $26,858,524 22:57:11 28/01/2026
49 Batonex Batonex ADA/USDT $0.3567 $26,728,213 23:00:09 28/01/2026
50 Picol Picol ADA/USDT $0.3566 $23,642,265 23:03:07 28/01/2026
51 MEXC MEXC ADA/USDT $0.3572 $23,137,107 22:54:11 28/01/2026
52 XXKK XXKK ADA/USDT $0.3573 $23,117,663 22:54:07 28/01/2026
53 BVOX BVOX ADA/USDT $0.3571 $22,205,667 22:57:10 28/01/2026
54 CEEX exchange CEEX exchange ADA/USDT $0.3567 $22,177,984 23:03:12 28/01/2026
55 UZX UZX ADA/USDT $0.3572 $22,076,328 22:57:11 28/01/2026
56 SuperEx SuperEx ADA/USDT $0.3578 $21,086,472 22:57:13 28/01/2026
57 4E 4E ADA/USDT $0.3567 $20,899,388 23:00:07 28/01/2026
58 KuCoin KuCoin ADA/USDT $0.3571 $20,712,858 22:54:19 28/01/2026
59 BTCC BTCC ADA/USDT $0.3573 $20,659,770 22:57:16 28/01/2026
60 UZX UZX ADA/USDT $0.3571 $20,202,930 22:57:15 28/01/2026
61 ICRYPEX ICRYPEX ADA/USDT $0.3561 $20,149,681 23:00:10 28/01/2026
62 Bitop Bitop ADA/USDT $0.3563 $20,118,099 23:03:15 28/01/2026
63 HTX HTX ADA/USDT $0.3568 $19,402,852 22:59:24 28/01/2026
64 CRMClick CRMClick ADA/USDT $0.3566 $19,344,741 23:03:07 28/01/2026
65 Bitrue Bitrue ADA/USDT $0.3569 $18,873,638 22:57:17 28/01/2026
66 LBank LBank ADA/USDT $0.3570 $18,853,030 22:57:17 28/01/2026
67 WhiteBIT WhiteBIT ADA/USDT $0.3576 $18,500,388 22:54:08 28/01/2026
68 OneBullEx OneBullEx ADA/USDT $0.3560 $18,325,798 23:06:29 28/01/2026
69 WEEX WEEX ADA/USDT $0.3570 $18,313,607 22:57:16 28/01/2026
70 Coinbase Exchange Coinbase Exchange ADA/USD $0.3575 $17,599,084 22:56:33 28/01/2026
71 VOOX Exchange VOOX Exchange ADA/USDT $0.3566 $17,467,010 23:00:18 28/01/2026
72 AstralX AstralX ADA/USDT $0.3570 $16,995,950 23:00:13 28/01/2026
73 HTX HTX ADA/USDT $0.3568 $16,789,518 22:57:16 28/01/2026
74 CRMClick CRMClick ADA/USDT $0.3562 $16,743,536 23:03:15 28/01/2026
75 DigiFinex DigiFinex ADA/USDT $0.3571 $16,293,347 22:57:16 28/01/2026
76 CrypFine CrypFine ADA/USDT $0.3563 $15,787,891 23:03:18 28/01/2026
77 Ourbit Ourbit ADA/USDT $0.3571 $15,512,377 22:57:16 28/01/2026
78 CoinW CoinW ADA/USDT $0.3574 $15,435,309 22:57:10 28/01/2026
79 Pionex Pionex ADA/USDT $0.3571 $15,082,197 22:57:17 28/01/2026
80 CoinP CoinP ADA/USDT $0.3569 $14,816,578 23:03:18 28/01/2026
81 Aivora Exchange Aivora Exchange ADA/USDT $0.3565 $14,700,894 23:03:17 28/01/2026
82 BitbabyExchange BitbabyExchange ADA/USDT $0.3564 $14,620,017 23:03:16 28/01/2026
83 Binance Binance ADA/USD $0.3571 $14,550,252 22:54:51 28/01/2026
84 AscendEX AscendEX ADA/USDT $0.3568 $14,079,778 22:57:15 28/01/2026
85 BlockFin BlockFin ADA/USDT $0.3574 $13,951,551 22:54:07 28/01/2026
86 Deepcoin Deepcoin ADA/USDT $0.3572 $13,678,921 22:57:07 28/01/2026
87 Binance Binance ADA/USDC $0.3570 $13,581,591 22:54:16 28/01/2026
88 EagleX EagleX ADA/USDT $0.3561 $13,482,943 23:03:15 28/01/2026
89 BTSE BTSE ADA/USDT $0.3566 $13,477,137 22:51:15 28/01/2026
90 Darkex Exchange Darkex Exchange ADA/USDT $0.3566 $13,344,716 23:03:12 28/01/2026
91 Millionero Millionero ADA/USDT $0.3563 $13,167,115 23:03:15 28/01/2026
92 Ourbit Ourbit ADA/USDT $0.3575 $13,154,380 22:57:07 28/01/2026
93 YUBIT YUBIT ADA/USDT $0.3570 $13,137,208 22:57:15 28/01/2026
94 B2Z Exchange B2Z Exchange ADA/USD $0.3564 $12,963,018 23:03:15 28/01/2026
95 BITmarkets BITmarkets ADA/USDT $0.3566 $12,932,580 23:00:16 28/01/2026
96 XT.COM XT.COM ADA/USDT $0.3573 $12,563,283 22:57:12 28/01/2026
97 BitxEX BitxEX ADA/USDT $0.3568 $12,471,083 23:03:10 28/01/2026
98 OKX OKX ADA/USDT $0.3574 $11,921,039 22:56:54 28/01/2026
99 Gems Trade Gems Trade ADA/USDT $0.3567 $11,847,352 23:03:12 28/01/2026
100 MGBX MGBX ADA/USDT $0.3568 $11,841,233 23:00:10 28/01/2026
101 Grvt Grvt ADA/USDT $0.3563 $11,717,108 23:06:50 28/01/2026
102 CZR Exchange CZR Exchange ADA/USDT $0.3566 $11,135,456 23:03:14 28/01/2026
103 Zedxion Exchange Zedxion Exchange ADA/USDT $0.3568 $11,113,469 23:03:13 28/01/2026
104 Koinbay Koinbay ADA/USDT $0.3566 $11,077,018 23:00:10 28/01/2026
105 Hibt Hibt ADA/USDT $0.3572 $10,703,336 22:57:07 28/01/2026
106 DigiFinex DigiFinex ADA/USDT $0.3572 $10,440,349 22:57:07 28/01/2026
107 Biconomy.com Biconomy.com ADA/USDT $0.3569 $10,393,904 22:54:15 28/01/2026
108 Poloniex Poloniex ADA/USDT $0.3564 $10,365,887 22:59:23 28/01/2026
109 SunX SunX ADA/USDT $0.3567 $9,908,779 23:03:07 28/01/2026
110 KCEX KCEX ADA/USDT $0.3569 $9,781,666 22:57:15 28/01/2026
111 LBank LBank ADA/USDT $0.3572 $9,219,854 22:57:14 28/01/2026
112 YUBIT YUBIT ADA/USDT $0.3572 $8,962,983 22:57:07 28/01/2026
113 EagleX EagleX ADA/USDT $0.3565 $8,898,549 23:03:10 28/01/2026
114 Binance Binance ADA/USDC $0.3575 $8,713,678 22:56:54 28/01/2026
115 Bybit Bybit ADA/USDT $0.3572 $8,711,667 22:54:08 28/01/2026
116 AstralX AstralX ADA/USDT $0.3566 $8,376,050 23:00:22 28/01/2026
117 BloFin BloFin ADA/USDT $0.3569 $8,325,014 23:00:10 28/01/2026
118 GroveX GroveX ADA/USDT $0.3573 $8,249,206 23:03:12 28/01/2026
119 Millionero Millionero ADA/USDT $0.3567 $8,152,557 23:03:07 28/01/2026
120 BitradeX BitradeX ADA/USDT $0.3572 $8,044,258 22:57:11 28/01/2026
121 Phemex Phemex ADA/USDT $0.3573 $7,836,146 22:57:10 28/01/2026
122 Tapbit Tapbit ADA/USDT $0.3572 $7,812,988 22:57:10 28/01/2026
123 CoinP CoinP ADA/USDT $0.3565 $7,751,500 23:03:12 28/01/2026
124 Coinflare Coinflare ADA/USDT $0.3568 $7,582,386 23:00:15 28/01/2026
125 Hotcoin Hotcoin ADA/USDT $0.3577 $6,862,497 22:49:12 28/01/2026
126 ZKE ZKE ADA/USDT $0.3566 $6,680,772 23:00:12 28/01/2026
127 NovaEx NovaEx ADA/USD $0.3565 $6,396,628 23:03:16 28/01/2026
128 OneEx OneEx ADA/USDT $0.3567 $6,207,975 23:03:07 28/01/2026
129 KuCoin KuCoin ADA/USDT $0.3575 $6,160,165 22:55:23 28/01/2026
130 Upbit Upbit ADA/KRW $0.3620 $5,865,065 22:56:53 28/01/2026
131 BitMart BitMart ADA/USDT $0.3575 $5,844,657 22:57:08 28/01/2026
132 FMFW.io FMFW.io ADA/USD $0.3573 $5,675,928 23:00:07 28/01/2026
133 Changelly PRO Changelly PRO ADA/USDT $0.3568 $5,674,289 23:03:17 28/01/2026
134 Gleec BTC Gleec BTC ADA/USDT $0.3568 $5,674,068 23:03:13 28/01/2026
135 Mandala Exchange Mandala Exchange ADA/USDT $0.3568 $5,673,888 23:03:07 28/01/2026
136 HitBTC HitBTC ADA/USDT $0.3568 $5,668,449 23:00:08 28/01/2026
137 Bitget Bitget ADA/USDT $0.3574 $5,599,670 22:54:12 28/01/2026
138 Coinlocally Coinlocally ADA/USDT $0.3564 $5,566,206 23:03:11 28/01/2026
139 YEX YEX ADA/USDT $0.3566 $5,543,791 23:03:08 28/01/2026
140 Phemex Phemex ADA/USDT $0.3570 $5,289,971 22:57:16 28/01/2026
141 Echobit Echobit ADA/USDT $0.3567 $5,089,784 23:03:11 28/01/2026
142 Kraken Kraken ADA/USD $0.3569 $5,076,397 22:59:30 28/01/2026
143 BloFin BloFin ADA/USDT $0.3570 $4,977,835 22:57:16 28/01/2026
144 OrangeX OrangeX ADA/USDT $0.3568 $4,879,943 22:48:12 28/01/2026
145 BitTap BitTap ADA/USDT $0.3563 $4,868,979 23:03:20 28/01/2026
146 Biconomy.com Biconomy.com ADA/USDT $0.3571 $4,858,386 22:54:08 28/01/2026
147 Bitcastle Bitcastle ADA/USDT $0.3566 $4,591,577 23:00:19 28/01/2026
148 GroveX GroveX ADA/FDUSD $0.3574 $4,461,446 23:03:12 28/01/2026
149 YEX YEX ADA/USD $0.3561 $4,410,893 23:03:16 28/01/2026
150 BTCC BTCC ADA/USDT $0.3575 $4,226,731 22:57:08 28/01/2026
151 CoinUp.io CoinUp.io ADA/USDT $0.3571 $3,964,438 22:54:08 28/01/2026
152 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3566 $3,964,375 23:03:16 28/01/2026
153 BingX BingX ADA/USDT $0.3572 $3,909,451 22:57:11 28/01/2026
154 Toobit Toobit ADA/USDT $0.3568 $3,748,209 22:57:08 28/01/2026
155 ApeX Omni ApeX Omni ADA/USDT $0.3562 $3,691,216 23:03:16 28/01/2026
156 Bitvavo Bitvavo ADA/EUR $0.3571 $3,485,375 22:57:09 28/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.3566 $3,201,994 22:59:53 28/01/2026
158 Bybit Bybit ADA/USD $0.3571 $3,053,075 22:54:16 28/01/2026
159 PrimeXBT PrimeXBT ADA/USDT $0.3566 $3,011,921 23:03:16 28/01/2026
160 Hyperliquid Hyperliquid ADA/USD $0.3577 $2,895,725 22:54:26 28/01/2026
161 Bitunix Bitunix ADA/USDT $0.3572 $2,836,640 22:57:08 28/01/2026
162 PointPay PointPay ADA/USDT $0.3567 $2,806,423 23:00:13 28/01/2026
163 BlockFin BlockFin ADA/USDC $0.3569 $2,792,815 22:54:07 28/01/2026
164 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3574 $2,575,668 22:57:08 28/01/2026
165 Gate Gate ADA/USDT $0.3575 $2,540,993 22:56:24 28/01/2026
166 MEXC MEXC ADA/USD $0.3568 $2,512,289 22:54:16 28/01/2026
167 All InX All InX ADA/USDT $0.3569 $2,491,678 23:00:10 28/01/2026
168 Bithumb Bithumb ADA/KRW $0.3609 $2,487,335 22:59:53 28/01/2026
169 Zedcex Exchange Zedcex Exchange ADA/USDT $0.3568 $2,409,466 23:03:11 28/01/2026
170 Extended Extended ADA/USD $0.3564 $2,361,335 23:06:16 28/01/2026
171 Bitcastle Bitcastle ADA/USDT $0.3569 $2,132,722 23:00:14 28/01/2026
172 BitKan BitKan ADA/USDT $0.3568 $2,086,341 23:03:10 28/01/2026
173 KCEX KCEX ADA/USDC $0.3569 $2,082,094 22:57:15 28/01/2026
174 Azbit Azbit ADA/USDT $0.3572 $2,076,172 22:54:07 28/01/2026
175 OKX OKX ADA/USD $0.3568 $1,941,234 22:55:54 28/01/2026
176 BitbabyExchange BitbabyExchange ADA/USDT $0.3568 $1,922,167 23:03:09 28/01/2026
177 Aivora Exchange Aivora Exchange ADA/USDT $0.3568 $1,876,535 23:03:08 28/01/2026
178 Ju.com Ju.com ADA/USDC $0.3573 $1,828,453 22:54:08 28/01/2026
179 CoinEx CoinEx ADA/USDT $0.3566 $1,827,226 22:59:53 28/01/2026
180 BITmarkets BITmarkets ADA/USD $0.3570 $1,670,312 23:00:10 28/01/2026
181 BloFin BloFin ADA/USDC $0.3565 $1,666,576 23:00:10 28/01/2026
182 B2Z Exchange B2Z Exchange ADA/USD $0.3571 $1,613,957 23:03:10 28/01/2026
183 Bitrue Bitrue SOL/ADA $125.93 $1,587,976 22:57:07 28/01/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.3571 $1,507,300 22:54:17 28/01/2026
185 Bitrue Bitrue BNB/ADA $902.31 $1,493,200 22:57:07 28/01/2026
186 UEEx UEEx ADA/USDT $0.3509 $1,482,418 18:39:11 28/01/2026
187 Deribit Deribit ADA/USDC $0.3570 $1,443,931 23:00:54 28/01/2026
188 WhiteBIT WhiteBIT ADA/USDC $0.3576 $1,436,561 22:54:08 28/01/2026
189 Toobit Toobit ADA/USDC $0.3570 $1,435,095 22:57:20 28/01/2026
190 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3572 $1,434,633 22:57:08 28/01/2026
191 KCEX KCEX ADA/USDT $0.3576 $1,420,961 22:57:07 28/01/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3566 $1,393,672 23:00:07 28/01/2026
193 BigONE BigONE ADA/USDT $0.3572 $1,368,313 22:57:07 28/01/2026
194 Bibox Bibox ADA/USDT $0.5987 $1,360,412 23:03:36 28/01/2026
195 Biconomy.com Biconomy.com ADA/USDC $0.3571 $1,330,150 22:54:08 28/01/2026
196 LeveX LeveX ADA/USDT $0.3562 $1,307,420 23:03:15 28/01/2026
197 CrypFine CrypFine ADA/USDT $0.3572 $1,278,111 22:57:07 28/01/2026
198 Niza.io Niza.io ADA/USD $0.3575 $1,272,565 22:57:08 28/01/2026
199 Bitfinex Bitfinex ADA/USDT $0.3571 $1,267,712 22:57:15 28/01/2026
200 MEXC MEXC ADA/USDC $0.3572 $1,265,183 22:54:11 28/01/2026
201 Dex-Trade Dex-Trade ADA/USDT $0.3573 $1,257,651 22:57:07 28/01/2026
202 Bitrue Bitrue ADA/USDT $0.3572 $1,255,478 22:57:07 28/01/2026
203 EdgeX EdgeX ADA/USD $0.3562 $1,249,515 23:06:15 28/01/2026
204 YEX YEX ADA/USDC $0.3563 $1,244,922 23:03:16 28/01/2026
205 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.3568 $1,211,302 10:45:07 28/01/2026
206 BiFinance BiFinance ADA/USDT $0.3572 $1,179,104 22:54:16 28/01/2026
207 EasiCoin EasiCoin ADA/USDT $0.3565 $1,151,281 23:03:10 28/01/2026
208 Binance Binance ADA/JPY $0.3583 $1,141,774 22:56:54 28/01/2026
209 BYDFi BYDFi ADA/USDT $0.3571 $1,139,775 23:00:18 28/01/2026
210 MEXC MEXC ADA/BTC $0.3573 $1,137,512 22:54:11 28/01/2026
211 BitTap BitTap ADA/USDT $0.3574 $1,130,239 22:54:07 28/01/2026
212 Binance Binance ADA/EUR $0.3577 $1,106,330 22:56:42 28/01/2026
213 Kraken Kraken ADA/EUR $0.3575 $1,054,790 22:59:30 28/01/2026
214 WEEX WEEX ADA/USDC $0.3571 $1,051,407 22:57:10 28/01/2026
215 KTX KTX ADA/USDT $0.3567 $1,051,309 23:03:11 28/01/2026
216 Azbit Azbit ADA/USDC $0.3569 $1,041,216 22:54:07 28/01/2026
217 Bit2Me Bit2Me ADA/EUR $0.3568 $1,034,306 23:00:08 28/01/2026
218 Phemex Phemex ADA/USDC $0.3570 $987,745 22:57:16 28/01/2026
219 Bit2Me Bit2Me ADA/USDC $0.3568 $957,569 23:00:08 28/01/2026
220 Antarctic Antarctic ADA/USDT $0.3561 $941,991 23:06:19 28/01/2026
221 BitbabyExchange BitbabyExchange ADA/USDC $0.3565 $913,348 23:03:16 28/01/2026
222 BitMart BitMart ADA/USDC $0.3574 $911,069 22:57:08 28/01/2026
223 KCEX KCEX ADA/USDC $0.3573 $904,961 22:57:07 28/01/2026
224 Ju.com Ju.com ADA/USDT $0.3574 $900,514 22:54:08 28/01/2026
225 Millionero Millionero ADA/USDC $0.3568 $894,732 23:03:07 28/01/2026
226 Bitunix Bitunix ADA/USD $0.3571 $881,719 22:57:16 28/01/2026
227 CriptoSwaps CriptoSwaps ADA/USDT $0.3568 $864,587 23:03:09 28/01/2026
228 Binance Binance ADA/TRY $0.3571 $860,558 22:56:54 28/01/2026
229 Aster Aster ADA/USDT $0.3576 $852,724 22:54:15 28/01/2026
230 SunX SunX ADA/USDT $0.3566 $834,645 23:06:16 28/01/2026
231 Hibt Hibt ADA/USDC $0.3571 $803,937 22:57:07 28/01/2026
232 TGEX TGEX ADA/USDT $0.3564 $794,538 23:03:15 28/01/2026
233 Backpack Exchange Backpack Exchange ADA/USDC $0.3570 $793,580 22:57:16 28/01/2026
234 PointPay PointPay ADA/USDC $0.3567 $784,709 23:00:13 28/01/2026
235 Bitrue Bitrue DOGE/ADA $0.1245 $761,951 22:57:07 28/01/2026
236 EXMO.ME EXMO.ME ADA/USDT $0.3577 $759,488 22:57:07 28/01/2026
237 EXMO EXMO ADA/USDT $0.3570 $758,972 23:00:12 28/01/2026
238 BYDFi BYDFi ADA/USDT $0.3573 $754,251 22:54:10 28/01/2026
239 Bybit Bybit ADA/USDC $0.3572 $752,332 22:54:08 28/01/2026
240 ZKE ZKE ADA/USDC $0.3567 $744,421 23:00:12 28/01/2026
241 Bitrue Bitrue ADA/XRP $0.3573 $740,312 22:57:07 28/01/2026
242 Bitrue Bitrue TRX/ADA $0.2905 $737,824 22:57:07 28/01/2026
243 Binance TR Binance TR ADA/TRY $0.3571 $723,290 22:57:11 28/01/2026
244 BitMEX BitMEX ADA/USD $0.3575 $709,879 23:00:15 28/01/2026
245 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.3568 $705,998 23:00:07 28/01/2026
246 MEXC MEXC ADA/EUR $0.3571 $697,008 22:54:11 28/01/2026
247 Gleec BTC Gleec BTC ADA/USDT $0.3567 $689,592 23:03:15 28/01/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.3567 $689,559 23:03:16 28/01/2026
249 HitBTC HitBTC ADA/USDT $0.3567 $689,502 23:00:15 28/01/2026
250 IndoEx IndoEx ADA/USDT $0.3572 $672,679 23:00:09 28/01/2026
251 Fastex Fastex ADA/USDT $0.3564 $640,302 23:00:15 28/01/2026
252 CoinChief CoinChief ADA/USDT $0.3597 $638,086 02:12:16 23/01/2026
253 BingX BingX ADA/USDC $0.3571 $628,591 22:57:11 28/01/2026
254 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3573 $627,965 22:57:18 28/01/2026
255 EXMO EXMO ADA/USD $0.3590 $596,361 23:00:12 28/01/2026
256 Pacifica Pacifica ADA/USD $0.3563 $589,588 23:06:15 28/01/2026
257 YEX YEX ADA/USDC $0.3567 $586,428 23:03:08 28/01/2026
258 Pionex Pionex ADA/BTC $0.3571 $578,593 22:57:17 28/01/2026
259 Nivex Nivex ADA/USDT $0.3567 $576,100 23:03:07 28/01/2026
260 Pionex Pionex ADA/BTC $0.3575 $564,395 22:57:11 28/01/2026
261 BitDelta BitDelta ADA/USDC $0.3568 $561,815 23:00:11 28/01/2026
262 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.3565 $560,286 23:02:53 28/01/2026
263 Binance Binance ADA/FDUSD $0.3575 $548,767 22:56:54 28/01/2026
264 Fastex Fastex ADA/USDC $0.3562 $548,669 23:00:15 28/01/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.3574 $545,854 22:59:53 28/01/2026
266 C-Patex C-Patex ADA/USDT $0.3568 $540,967 23:00:14 28/01/2026
267 Bitrue Bitrue ADA/USD1 $0.3572 $526,552 22:57:07 28/01/2026
268 Coinstore Coinstore ADA/USDT $0.3565 $515,354 22:54:10 28/01/2026
269 Cofinex Cofinex ADA/USDC $0.3562 $515,041 23:03:15 28/01/2026
270 WhiteBIT WhiteBIT ADA/TRY $0.3574 $513,571 22:54:08 28/01/2026
271 Pionex Pionex ADA/ETH $0.3570 $512,806 22:57:17 28/01/2026
272 WhiteBIT WhiteBIT ADA/USD $0.3602 $494,819 22:54:08 28/01/2026
273 Minswap v2 Minswap v2 ADA/SNEK $0.3567 $483,872 22:41:16 28/01/2026
274 Pionex Pionex ADA/ETH $0.3576 $460,194 22:57:11 28/01/2026
275 Bitkub Bitkub ADA/THB $0.3498 $445,697 22:54:07 28/01/2026
276 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3579 $444,670 22:56:33 28/01/2026
277 CriptoSwaps CriptoSwaps ADA/ETH $0.3573 $437,411 23:03:09 28/01/2026
278 Minswap v2 Minswap v2 ADA/NIGHT $0.3577 $424,745 22:41:16 28/01/2026
279 BitbabyExchange BitbabyExchange ADA/USDC $0.3568 $407,931 23:03:09 28/01/2026
280 Paribu Paribu ADA/TRY $0.3581 $396,886 23:02:53 28/01/2026
281 Paribu Paribu ADA/USDT $0.3602 $393,369 23:02:53 28/01/2026
282 BITmarkets BITmarkets ADA/USDT $0.3567 $387,020 23:00:10 28/01/2026
283 BTSE BTSE ADA/USDT $0.3572 $385,936 22:54:07 28/01/2026
284 Coinflare Coinflare ADA/USDT $0.3568 $381,084 23:00:07 28/01/2026
285 B2Z Exchange B2Z Exchange ADA/USDT $0.3565 $379,311 23:03:10 28/01/2026
286 OKX OKX ADA/USD $0.3575 $351,548 22:56:54 28/01/2026
287 Binance Binance ADA/BTC $0.3576 $350,993 22:56:54 28/01/2026
288 MEXC MEXC ADA/USDC $0.3568 $325,736 22:54:16 28/01/2026
289 BitoPro BitoPro ADA/TWD $0.3576 $320,967 22:57:08 28/01/2026
290 Tebbit Tebbit ADA/USDT $0.3563 $317,156 23:03:16 28/01/2026
291 MAX Exchange MAX Exchange ADA/TWD $0.3574 $312,392 23:00:07 28/01/2026
292 Lighter Lighter ADA/USDC $0.3572 $283,805 23:00:15 28/01/2026
293 Binance Binance ADA/ETH $0.3575 $283,512 22:56:54 28/01/2026
294 Bitbank Bitbank ADA/JPY $0.3584 $276,724 23:00:07 28/01/2026
295 Niza.io Niza.io ADA/EUR $0.3574 $263,778 22:57:08 28/01/2026
296 Cofinex Cofinex ADA/USD $0.3557 $257,816 23:03:15 28/01/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.3582 $256,082 22:54:37 28/01/2026
298 Bybit EU Bybit EU ADA/USDC $0.3564 $250,026 23:03:08 28/01/2026
299 Coinbase Exchange Coinbase Exchange ADA/GBP $0.3573 $246,662 22:56:33 28/01/2026
300 SuperEx SuperEx ADA/BTC $0.3538 $245,159 22:57:13 28/01/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:15 28/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,532,349,187 với tỷ giá $0.3563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.5 trên 1016 đánh giá