Cardano ADA
Xếp hạng #10
09:28:00 17/01/2026
Giá Cardano (ADA)
$0.3940 0.74%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3951 | $1,387,116,559 | 09:03:17 17/01/2026 |
| 2 |  Binance |
ADA/USDT | $0.3955 | $224,803,427 | 08:54:16 17/01/2026 |
| 3 |  Zedcex Exchange |
ADA/USDT | $0.3956 | $204,674,312 | 09:00:15 17/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9052 | $191,426,207 | 08:57:15 17/01/2026 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.3956 | $188,480,549 | 09:00:15 17/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3955 | $173,031,656 | 08:54:15 17/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3957 | $143,735,546 | 09:00:16 17/01/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.3956 | $121,825,506 | 08:54:15 17/01/2026 |
| 9 |  Ekbit |
ADA/USDT | $0.3956 | $112,508,461 | 09:00:17 17/01/2026 |
| 10 |  IBIT Global |
ADA/USDT | $0.3956 | $112,281,865 | 09:00:17 17/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3956 | $111,657,422 | 08:57:15 17/01/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.3959 | $108,225,461 | 08:54:15 17/01/2026 |
| 13 |  Bybit |
ADA/USDT | $0.3956 | $94,021,241 | 08:54:16 17/01/2026 |
| 14 |  OneBullEx |
ADA/USDT | $0.3950 | $88,868,436 | 09:03:08 17/01/2026 |
| 15 |  CZR Exchange |
ADA/USDT | $0.3956 | $79,880,344 | 09:00:16 17/01/2026 |
| 16 |  Zedxion Exchange |
ADA/USDT | $0.3952 | $79,875,625 | 08:48:16 17/01/2026 |
| 17 |  AIA Exchange |
ADA/USDT | $0.3958 | $77,589,462 | 09:00:08 17/01/2026 |
| 18 |  Hibt |
ADA/USDT | $0.3957 | $73,914,435 | 08:57:22 17/01/2026 |
| 19 |  BitradeX |
ADA/USDT | $0.3955 | $73,498,498 | 08:57:15 17/01/2026 |
| 20 |  Gate |
ADA/USDT | $0.3957 | $72,022,080 | 08:54:19 17/01/2026 |
| 21 |  OKX |
ADA/USDT | $0.3956 | $69,951,294 | 08:55:51 17/01/2026 |
| 22 |  BiKing |
ADA/USDT | $0.3956 | $69,250,890 | 08:54:17 17/01/2026 |
| 23 |  Toobit |
ADA/USDT | $0.3954 | $67,627,002 | 08:57:16 17/01/2026 |
| 24 |  CoinW |
ADA/USDT | $0.3955 | $67,609,604 | 08:57:18 17/01/2026 |
| 25 |  KTX |
ADA/USDT | $0.3957 | $61,673,626 | 09:00:16 17/01/2026 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.3956 | $60,894,545 | 09:00:15 17/01/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.3955 | $56,066,048 | 08:57:16 17/01/2026 |
| 28 |  BitMart |
ADA/USDT | $0.3954 | $48,094,844 | 08:57:16 17/01/2026 |
| 29 |  Cofinex |
ADA/USDT | $0.3954 | $47,702,801 | 09:00:15 17/01/2026 |
| 30 |  Bitget |
ADA/USDT | $0.3955 | $47,695,252 | 08:54:16 17/01/2026 |
| 31 |  Echobit |
ADA/USDT | $0.3956 | $47,306,271 | 09:00:16 17/01/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.3953 | $46,806,467 | 08:57:15 17/01/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.3954 | $46,386,932 | 08:57:15 17/01/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.3955 | $44,879,737 | 08:57:15 17/01/2026 |
| 35 |  EasiCoin |
ADA/USDT | $0.3956 | $43,059,891 | 09:00:15 17/01/2026 |
| 36 |  Dmex |
ADA/USD | $0.3953 | $42,019,349 | 09:03:15 17/01/2026 |
| 37 | Binance |
ADA/USDT | $0.3956 | $41,579,299 | 08:56:42 17/01/2026 |
| 38 |  NovaEx |
ADA/USDT | $0.3956 | $39,190,571 | 09:00:16 17/01/2026 |
| 39 |  LBank |
ADA/USDT | $0.3955 | $36,489,220 | 08:57:09 17/01/2026 |
| 40 |  BingX |
ADA/USDT | $0.3954 | $34,826,298 | 08:57:16 17/01/2026 |
| 41 |  Websea |
ADA/USDT | $0.3957 | $33,730,550 | 09:00:17 17/01/2026 |
| 42 |  AscendEX |
ADA/USDT | $0.3956 | $33,710,064 | 08:54:07 17/01/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.3956 | $32,835,940 | 09:00:17 17/01/2026 |
| 44 |  MGBX |
ADA/USDT | $0.3954 | $32,419,264 | 09:00:16 17/01/2026 |
| 45 |  YEX |
ADA/USDT | $0.3954 | $31,861,566 | 08:57:16 17/01/2026 |
| 46 |  WEEX |
ADA/USDT | $0.3957 | $29,872,255 | 08:57:08 17/01/2026 |
| 47 | Batonex |
ADA/USDT | $0.3959 | $26,886,898 | 09:00:07 17/01/2026 |
| 48 |  KuCoin |
ADA/USDT | $0.3959 | $26,880,023 | 08:54:19 17/01/2026 |
| 49 |  Pionex |
ADA/USDT | $0.3956 | $25,648,791 | 08:57:07 17/01/2026 |
| 50 |  CEEX exchange |
ADA/USDT | $0.3957 | $23,984,345 | 09:00:07 17/01/2026 |
| 51 | BVOX |
ADA/USDT | $0.3956 | $23,696,387 | 08:57:08 17/01/2026 |
| 52 |  MEXC |
ADA/USDT | $0.3952 | $23,210,321 | 08:45:10 17/01/2026 |
| 53 |  Picol |
ADA/USDT | $0.3958 | $22,619,572 | 09:00:08 17/01/2026 |
| 54 | BlockFin |
ADA/USDT | $0.3957 | $22,493,503 | 08:57:11 17/01/2026 |
| 55 |  UZX |
ADA/USDT | $0.3956 | $21,674,938 | 08:57:07 17/01/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.3960 | $21,598,828 | 09:00:11 17/01/2026 |
| 57 |  BTCC |
ADA/USDT | $0.3959 | $20,718,363 | 08:57:16 17/01/2026 |
| 58 |  4E |
ADA/USDT | $0.3956 | $20,583,345 | 08:57:19 17/01/2026 |
| 59 |  CRMClick |
ADA/USDT | $0.3957 | $19,839,235 | 09:00:07 17/01/2026 |
| 60 |  HTX |
ADA/USDT | $0.3957 | $19,836,380 | 08:59:54 17/01/2026 |
| 61 | Binance |
ADA/USD | $0.3957 | $19,628,575 | 08:54:51 17/01/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.3956 | $19,388,204 | 08:57:17 17/01/2026 |
| 63 | LBank |
ADA/USDT | $0.3955 | $18,562,034 | 08:57:16 17/01/2026 |
| 64 |  Bitrue |
ADA/USDT | $0.3953 | $18,463,209 | 08:57:17 17/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.3956 | $18,170,910 | 09:00:17 17/01/2026 |
| 66 | WEEX |
ADA/USDT | $0.3954 | $17,620,936 | 08:57:16 17/01/2026 |
| 67 |  CoinP |
ADA/USDT | $0.3952 | $17,455,986 | 08:57:15 17/01/2026 |
| 68 | UZX |
ADA/USDT | $0.3955 | $17,230,273 | 08:57:15 17/01/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.3954 | $17,202,942 | 08:57:18 17/01/2026 |
| 70 | OneBullEx |
ADA/USDT | $0.3953 | $16,676,850 | 09:03:25 17/01/2026 |
| 71 |  AstralX |
ADA/USDT | $0.3959 | $16,056,088 | 09:00:07 17/01/2026 |
| 72 | Echobit |
ADA/USDT | $0.3959 | $15,974,676 | 09:00:09 17/01/2026 |
| 73 |  DigiFinex |
ADA/USDT | $0.3955 | $15,199,340 | 08:57:16 17/01/2026 |
| 74 | CoinW |
ADA/USDT | $0.3957 | $14,958,082 | 08:54:11 17/01/2026 |
| 75 |  Aivora Exchange |
ADA/USDT | $0.3957 | $14,675,262 | 09:00:16 17/01/2026 |
| 76 |  BitbabyExchange |
ADA/USDT | $0.3957 | $14,636,167 | 09:00:17 17/01/2026 |
| 77 | Deepcoin |
ADA/USDT | $0.3957 | $14,531,963 | 08:57:07 17/01/2026 |
| 78 |  SunX |
ADA/USDT | $0.3959 | $14,497,170 | 09:00:10 17/01/2026 |
| 79 | Pionex |
ADA/USDT | $0.3955 | $13,923,745 | 08:57:16 17/01/2026 |
| 80 |  Ourbit |
ADA/USDT | $0.3954 | $13,722,890 | 08:57:15 17/01/2026 |
| 81 |  BloFin |
ADA/USDT | $0.3960 | $13,430,470 | 08:54:08 17/01/2026 |
| 82 |  BTSE |
ADA/USDT | $0.3955 | $13,380,339 | 08:57:15 17/01/2026 |
| 83 | Ourbit |
ADA/USDT | $0.3958 | $13,229,654 | 08:54:11 17/01/2026 |
| 84 |  B2Z Exchange |
ADA/USD | $0.3957 | $12,923,667 | 09:00:15 17/01/2026 |
| 85 |  BITmarkets |
ADA/USDT | $0.3956 | $12,919,377 | 09:00:16 17/01/2026 |
| 86 | Binance |
ADA/USDC | $0.3955 | $12,521,677 | 08:54:16 17/01/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.3957 | $12,413,731 | 08:57:09 17/01/2026 |
| 88 |  EagleX |
ADA/USDT | $0.3955 | $12,398,479 | 09:00:15 17/01/2026 |
| 89 |  BitxEX |
ADA/USDT | $0.3959 | $12,377,557 | 09:00:07 17/01/2026 |
| 90 | Darkex Exchange |
ADA/USDT | $0.3957 | $11,996,969 | 09:00:08 17/01/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.3954 | $11,876,218 | 08:57:15 17/01/2026 |
| 92 | MGBX |
ADA/USDT | $0.3958 | $11,745,935 | 09:00:08 17/01/2026 |
| 93 | Koinbay |
ADA/USDT | $0.3956 | $11,643,189 | 08:57:12 17/01/2026 |
| 94 | Zedxion Exchange |
ADA/USDT | $0.3958 | $11,596,204 | 09:00:11 17/01/2026 |
| 95 | CZR Exchange |
ADA/USDT | $0.3957 | $11,445,950 | 09:00:08 17/01/2026 |
| 96 |  Millionero |
ADA/USDT | $0.3956 | $11,237,822 | 09:00:15 17/01/2026 |
| 97 | AscendEX |
ADA/USDT | $0.3957 | $10,671,885 | 08:54:15 17/01/2026 |
| 98 |  Coinbase Exchange |
ADA/USD | $0.3957 | $10,570,809 | 08:57:00 17/01/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.3957 | $9,943,825 | 08:59:53 17/01/2026 |
| 100 |  Biconomy.com |
ADA/USDT | $0.3955 | $9,572,550 | 08:54:15 17/01/2026 |
| 101 |  KCEX |
ADA/USDT | $0.3955 | $9,384,274 | 08:57:15 17/01/2026 |
| 102 | YUBIT |
ADA/USDT | $0.3956 | $9,192,912 | 08:57:07 17/01/2026 |
| 103 | Binance |
ADA/USDC | $0.3956 | $9,172,790 | 08:56:42 17/01/2026 |
| 104 |  Upbit |
ADA/KRW | $0.3963 | $9,075,111 | 08:56:53 17/01/2026 |
| 105 | CoinP |
ADA/USDT | $0.3958 | $9,010,284 | 09:00:13 17/01/2026 |
| 106 | EagleX |
ADA/USDT | $0.3958 | $8,945,801 | 09:00:08 17/01/2026 |
| 107 | Millionero |
ADA/USDT | $0.3959 | $8,900,338 | 09:00:10 17/01/2026 |
| 108 | 4E |
ADA/USDT | $0.3955 | $8,826,037 | 08:54:15 17/01/2026 |
| 109 | Bitget |
ADA/USDT | $0.3957 | $8,814,129 | 08:54:13 17/01/2026 |
| 110 | OKX |
ADA/USDT | $0.3957 | $8,700,669 | 08:56:54 17/01/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.3959 | $8,698,115 | 09:00:12 17/01/2026 |
| 112 | NovaEx |
ADA/USD | $0.3958 | $8,121,156 | 09:00:16 17/01/2026 |
| 113 | DigiFinex |
ADA/USDT | $0.3957 | $7,952,630 | 08:54:07 17/01/2026 |
| 114 |  Phemex |
ADA/USDT | $0.3959 | $7,832,544 | 08:57:09 17/01/2026 |
| 115 | Hibt |
ADA/USDT | $0.3957 | $7,817,478 | 08:57:07 17/01/2026 |
| 116 | Tapbit |
ADA/USDT | $0.3956 | $7,698,214 | 08:57:07 17/01/2026 |
| 117 | Bybit |
ADA/USDT | $0.3958 | $7,680,509 | 08:54:11 17/01/2026 |
| 118 | BitradeX |
ADA/USDT | $0.3957 | $7,404,164 | 08:57:09 17/01/2026 |
| 119 | KuCoin |
ADA/USDT | $0.3958 | $6,885,012 | 08:56:23 17/01/2026 |
| 120 |  ZKE |
ADA/USDT | $0.3957 | $6,867,401 | 09:00:11 17/01/2026 |
| 121 |  FMFW.io |
ADA/USD | $0.3958 | $6,784,143 | 08:57:07 17/01/2026 |
| 122 |  Gleec BTC |
ADA/USDT | $0.3957 | $6,781,408 | 09:00:10 17/01/2026 |
| 123 |  Mandala Exchange |
ADA/USDT | $0.3957 | $6,781,402 | 09:00:07 17/01/2026 |
| 124 |  HitBTC |
ADA/USDT | $0.3957 | $6,781,375 | 09:00:19 17/01/2026 |
| 125 |  Changelly PRO |
ADA/USDT | $0.3957 | $6,781,374 | 09:00:15 17/01/2026 |
| 126 |  Coinflare |
ADA/USDT | $0.3959 | $6,698,376 | 09:00:15 17/01/2026 |
| 127 |  OneEx |
ADA/USDT | $0.3958 | $6,617,889 | 09:00:07 17/01/2026 |
| 128 | WhiteBIT |
ADA/USDT | $0.3957 | $6,497,234 | 08:54:12 17/01/2026 |
| 129 | Coinlocally |
ADA/USDT | $0.3958 | $6,378,433 | 09:00:10 17/01/2026 |
| 130 |  GroveX |
ADA/USDT | $0.3951 | $6,275,800 | 08:54:12 17/01/2026 |
| 131 | YEX |
ADA/USDT | $0.3958 | $6,091,856 | 09:00:08 17/01/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.3957 | $5,983,768 | 09:00:19 17/01/2026 |
| 133 |  Grvt |
ADA/USDT | $0.3957 | $5,981,359 | 08:57:16 17/01/2026 |
| 134 | BitMart |
ADA/USDT | $0.3959 | $5,846,385 | 08:57:08 17/01/2026 |
| 135 | YEX |
ADA/USD | $0.3955 | $5,764,799 | 08:57:16 17/01/2026 |
| 136 |  BitTap |
ADA/USDT | $0.3956 | $5,653,177 | 09:00:19 17/01/2026 |
| 137 | Phemex |
ADA/USDT | $0.3955 | $5,523,384 | 08:57:16 17/01/2026 |
| 138 | Hotcoin |
ADA/USDT | $0.3959 | $5,472,562 | 08:58:13 17/01/2026 |
| 139 | Biconomy.com |
ADA/USDT | $0.3957 | $5,317,655 | 08:54:11 17/01/2026 |
| 140 | OrangeX |
ADA/USDT | $0.3957 | $4,702,197 | 08:54:08 17/01/2026 |
| 141 | HTX |
ADA/USDT | $0.3950 | $4,654,502 | 08:57:16 17/01/2026 |
| 142 | CRMClick |
ADA/USDT | $0.3954 | $4,601,213 | 09:00:15 17/01/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.3956 | $4,474,168 | 08:57:08 17/01/2026 |
| 144 | BloFin |
ADA/USDT | $0.3957 | $4,469,604 | 08:51:15 17/01/2026 |
| 145 |  Hyperliquid |
ADA/USD | $0.3953 | $4,239,641 | 08:57:15 17/01/2026 |
| 146 | BTCC |
ADA/USDT | $0.3957 | $4,158,668 | 08:57:08 17/01/2026 |
| 147 |  All InX |
ADA/USDT | $0.3957 | $4,057,089 | 09:00:10 17/01/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.3970 | $4,014,233 | 08:59:54 17/01/2026 |
| 149 | BingX |
ADA/USDT | $0.3957 | $3,712,479 | 08:57:11 17/01/2026 |
| 150 |  Extended |
ADA/USD | $0.3953 | $3,709,492 | 09:03:16 17/01/2026 |
| 151 | Toobit |
ADA/USDT | $0.3955 | $3,630,168 | 08:57:10 17/01/2026 |
| 152 |  Bitstamp by Robinhood |
ADA/USD | $0.3957 | $3,536,291 | 08:59:53 17/01/2026 |
| 153 |  Bitvavo |
ADA/EUR | $0.3959 | $3,529,813 | 08:57:09 17/01/2026 |
| 154 |  Kraken |
ADA/USD | $0.3958 | $3,502,110 | 08:59:54 17/01/2026 |
| 155 | GroveX |
ADA/FDUSD | $0.3950 | $3,395,020 | 08:54:12 17/01/2026 |
| 156 | Zedcex Exchange |
ADA/USDT | $0.3958 | $3,279,741 | 08:57:09 17/01/2026 |
| 157 | BlockFin |
ADA/USDC | $0.3953 | $2,887,532 | 08:57:11 17/01/2026 |
| 158 |  Bitunix |
ADA/USDT | $0.3957 | $2,828,098 | 08:57:10 17/01/2026 |
| 159 |  PointPay |
ADA/USDT | $0.3957 | $2,779,582 | 08:54:11 17/01/2026 |
| 160 |  Coinbase International Exchange |
ADA/USDC | $0.3956 | $2,748,159 | 09:00:15 17/01/2026 |
| 161 | Bybit |
ADA/USD | $0.3956 | $2,718,697 | 08:54:16 17/01/2026 |
| 162 |  Crypto.com Exchange |
ADA/USD | $0.3958 | $2,497,728 | 08:57:07 17/01/2026 |
| 163 |  ApeX Omni |
ADA/USDT | $0.3954 | $2,359,991 | 09:03:16 17/01/2026 |
| 164 | Gate |
ADA/USDT | $0.3958 | $2,358,383 | 08:56:24 17/01/2026 |
| 165 | Bitcastle |
ADA/USDT | $0.3958 | $2,317,924 | 09:00:10 17/01/2026 |
| 166 | Bybit |
ADA/USDC | $0.3958 | $2,304,231 | 08:54:11 17/01/2026 |
| 167 |  UEEx |
ADA/USDT | $0.3956 | $2,078,011 | 08:57:08 17/01/2026 |
| 168 |  Azbit |
ADA/USDT | $0.3957 | $1,982,790 | 08:57:07 17/01/2026 |
| 169 | BitbabyExchange |
ADA/USDT | $0.3958 | $1,967,412 | 08:54:12 17/01/2026 |
| 170 | Aivora Exchange |
ADA/USDT | $0.3958 | $1,908,198 | 09:00:09 17/01/2026 |
| 171 |  BitKan |
ADA/USDT | $0.3957 | $1,878,905 | 09:00:10 17/01/2026 |
| 172 | KCEX |
ADA/USDC | $0.3956 | $1,789,935 | 08:57:15 17/01/2026 |
| 173 | MEXC |
ADA/USD | $0.3954 | $1,747,715 | 08:57:16 17/01/2026 |
| 174 | BloFin |
ADA/USDC | $0.3954 | $1,728,231 | 08:54:08 17/01/2026 |
| 175 | Bitrue |
SOL/ADA | $144.66 | $1,472,961 | 08:57:07 17/01/2026 |
| 176 | Biconomy.com |
ADA/USDC | $0.3957 | $1,467,643 | 08:54:11 17/01/2026 |
| 177 | BitTap |
ADA/USDT | $0.3957 | $1,449,026 | 08:57:07 17/01/2026 |
| 178 | WEEX |
ADA/USDC | $0.3957 | $1,426,790 | 08:57:08 17/01/2026 |
| 179 | B2Z Exchange |
ADA/USD | $0.3959 | $1,412,493 | 09:00:09 17/01/2026 |
| 180 | BITmarkets |
ADA/USD | $0.3959 | $1,412,493 | 09:00:10 17/01/2026 |
| 181 | YEX |
ADA/USDC | $0.3954 | $1,392,429 | 08:57:16 17/01/2026 |
| 182 |  Bibox |
ADA/USDT | $0.5991 | $1,361,239 | 09:00:10 17/01/2026 |
| 183 | Toobit |
ADA/USDC | $0.3955 | $1,348,256 | 08:57:16 17/01/2026 |
| 184 | OKX |
ADA/USD | $0.3957 | $1,324,562 | 08:55:51 17/01/2026 |
| 185 |  BiFinance |
ADA/USDT | $0.3955 | $1,321,553 | 08:48:09 17/01/2026 |
| 186 | Kraken |
ADA/EUR | $0.3959 | $1,295,177 | 08:59:54 17/01/2026 |
| 187 |  Dex-Trade |
ADA/USDT | $0.3959 | $1,276,751 | 08:54:11 17/01/2026 |
| 188 | CoinUp.io |
ADA/USDT | $0.3954 | $1,272,545 | 08:57:17 17/01/2026 |
| 189 |  Bit2Me |
ADA/EUR | $0.3959 | $1,253,607 | 09:00:08 17/01/2026 |
| 190 | KCEX |
ADA/USDT | $0.3958 | $1,249,819 | 08:57:07 17/01/2026 |
| 191 |  LeveX |
ADA/USDT | $0.3957 | $1,219,357 | 09:00:15 17/01/2026 |
| 192 | Bitrue |
ADA/USDT | $0.3958 | $1,199,055 | 08:57:07 17/01/2026 |
| 193 |  Deribit |
ADA/USDC | $0.3961 | $1,145,766 | 08:51:55 17/01/2026 |
| 194 | KTX |
ADA/USDT | $0.3958 | $1,135,162 | 09:00:10 17/01/2026 |
| 195 | Pionex |
ADA/BTC | $0.3957 | $1,134,572 | 08:57:07 17/01/2026 |
| 196 | Binance |
ADA/EUR | $0.3961 | $1,132,858 | 08:56:42 17/01/2026 |
| 197 | EasiCoin |
ADA/USDT | $0.3958 | $1,131,604 | 09:00:08 17/01/2026 |
| 198 | MEXC |
ADA/BTC | $0.3956 | $1,131,108 | 08:45:10 17/01/2026 |
| 199 | Bitunix |
ADA/USD | $0.3954 | $1,127,287 | 08:57:15 17/01/2026 |
| 200 | Ju.com |
ADA/USDC | $0.3957 | $1,093,658 | 08:54:12 17/01/2026 |
| 201 |  EdgeX |
ADA/USD | $0.3952 | $1,088,077 | 09:03:15 17/01/2026 |
| 202 |  Pacifica |
ADA/USD | $0.3952 | $1,083,032 | 09:03:15 17/01/2026 |
| 203 | TruBit Pro Exchange |
ADA/USDT | $0.3958 | $1,048,296 | 09:00:09 17/01/2026 |
| 204 | KCEX |
ADA/USDC | $0.3957 | $1,043,982 | 08:57:07 17/01/2026 |
| 205 | Bit2Me |
ADA/USDC | $0.3957 | $1,009,231 | 08:57:11 17/01/2026 |
| 206 |  BYDFi |
ADA/USDT | $0.3954 | $1,007,835 | 09:00:17 17/01/2026 |
| 207 | Millionero |
ADA/USDC | $0.3958 | $976,658 | 09:00:10 17/01/2026 |
| 208 | Azbit |
ADA/USDC | $0.3958 | $975,839 | 08:57:07 17/01/2026 |
| 209 |  SunX |
ADA/USDT | $0.3959 | $963,862 | 09:03:17 17/01/2026 |
| 210 | Ju.com |
ADA/USDT | $0.3957 | $960,180 | 08:54:12 17/01/2026 |
| 211 | Bitrue |
BNB/ADA | $937.97 | $942,180 | 08:57:07 17/01/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.3952 | $931,823 | 09:03:21 17/01/2026 |
| 213 | HitBTC |
ADA/USDT | $0.3954 | $921,113 | 09:00:16 17/01/2026 |
| 214 | Mandala Exchange |
ADA/USDT | $0.3954 | $921,113 | 09:00:15 17/01/2026 |
| 215 | Gleec BTC |
ADA/USDT | $0.3955 | $921,021 | 09:00:15 17/01/2026 |
| 216 | BitMart |
ADA/USDC | $0.3959 | $887,541 | 08:57:08 17/01/2026 |
| 217 | Binance |
ADA/BTC | $0.3958 | $885,324 | 08:56:54 17/01/2026 |
| 218 |  CoinEx |
ADA/USDT | $0.3958 | $883,324 | 08:59:53 17/01/2026 |
| 219 | Binance |
ADA/TRY | $0.3958 | $876,954 | 08:56:54 17/01/2026 |
| 220 |  Niza.io |
ADA/USD | $0.3958 | $860,853 | 09:00:07 17/01/2026 |
| 221 |  PrimeXBT |
ADA/USDT | $0.3956 | $858,988 | 09:00:15 17/01/2026 |
| 222 | Phemex |
ADA/USDC | $0.3956 | $854,063 | 08:57:16 17/01/2026 |
| 223 | Bitrue |
DOGE/ADA | $0.1381 | $848,115 | 08:57:07 17/01/2026 |
| 224 | BingX |
ADA/USDC | $0.3956 | $844,608 | 08:57:11 17/01/2026 |
| 225 | AstralX |
ADA/USDT | $0.3956 | $840,242 | 09:00:15 17/01/2026 |
| 226 | TruBit Pro Exchange |
ADA/USDC | $0.3957 | $831,204 | 09:00:09 17/01/2026 |
| 227 | Hibt |
ADA/USDC | $0.3957 | $824,686 | 08:57:07 17/01/2026 |
| 228 |  CoinCatch |
ADA/USDT | $0.3953 | $821,500 | 09:03:17 17/01/2026 |
| 229 | BitbabyExchange |
ADA/USDC | $0.3954 | $818,898 | 09:00:17 17/01/2026 |
| 230 | PointPay |
ADA/USDC | $0.3957 | $806,774 | 08:54:11 17/01/2026 |
| 231 |  Backpack Exchange |
ADA/USDC | $0.3955 | $784,810 | 08:57:16 17/01/2026 |
| 232 |  Binance TR |
ADA/TRY | $0.3958 | $770,427 | 08:57:09 17/01/2026 |
| 233 | BYDFi |
ADA/USDT | $0.3958 | $769,188 | 08:54:11 17/01/2026 |
| 234 |  EXMO.ME |
ADA/USDT | $0.3959 | $759,431 | 08:57:09 17/01/2026 |
| 235 |  EXMO |
ADA/USDT | $0.3960 | $756,596 | 08:54:07 17/01/2026 |
| 236 | Crypto.com Exchange |
ADA/USDT | $0.3957 | $744,637 | 08:57:07 17/01/2026 |
| 237 |  TGEX |
ADA/USDT | $0.3954 | $732,576 | 08:57:15 17/01/2026 |
| 238 |  Fastex |
ADA/USDT | $0.3953 | $716,769 | 08:57:07 17/01/2026 |
| 239 | Bitrue |
ADA/XRP | $0.3956 | $713,503 | 08:57:07 17/01/2026 |
| 240 | ZKE |
ADA/USDC | $0.3956 | $707,582 | 09:00:11 17/01/2026 |
| 241 |  CoinChief |
ADA/USDT | $0.3956 | $704,742 | 09:00:16 17/01/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3097 | $702,692 | 08:57:07 17/01/2026 |
| 243 | MEXC |
ADA/EUR | $0.3955 | $696,533 | 08:45:10 17/01/2026 |
| 244 | YEX |
ADA/USDC | $0.3957 | $682,186 | 09:00:08 17/01/2026 |
| 245 |  ICRYPEX |
ADA/USDT | $0.3969 | $664,772 | 09:00:10 17/01/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.3961 | $657,798 | 08:54:12 17/01/2026 |
| 247 |  Bitbank |
ADA/JPY | $0.3959 | $656,139 | 08:57:07 17/01/2026 |
| 248 |  Lighter |
ADA/USDC | $0.3947 | $651,074 | 09:03:15 17/01/2026 |
| 249 |  Bitfinex |
ADA/USDT | $0.3955 | $649,309 | 08:57:16 17/01/2026 |
| 250 | Bitstamp by Robinhood |
ADA/EUR | $0.3953 | $638,789 | 08:59:53 17/01/2026 |
| 251 |  BitDelta |
ADA/USDC | $0.3956 | $630,508 | 08:57:07 17/01/2026 |
| 252 | EXMO |
ADA/USD | $0.4036 | $608,798 | 08:54:07 17/01/2026 |
| 253 | Fastex |
ADA/USDC | $0.3956 | $585,897 | 08:57:07 17/01/2026 |
| 254 | Binance |
ADA/JPY | $0.3964 | $568,849 | 08:56:54 17/01/2026 |
| 255 |  Paribu |
ADA/TRY | $0.3964 | $556,289 | 09:02:53 17/01/2026 |
| 256 |  Paradex |
ADA/USD | $0.3952 | $535,007 | 09:03:15 17/01/2026 |
| 257 | Pionex |
ADA/BTC | $0.3956 | $528,014 | 08:57:16 17/01/2026 |
| 258 |  LCX Exchange |
ADA/EUR | $0.3959 | $526,176 | 08:54:08 17/01/2026 |
| 259 | SuperEx |
ADA/BTC | $0.3985 | $523,397 | 09:00:11 17/01/2026 |
| 260 |  Nivex |
ADA/USDT | $0.3959 | $512,291 | 09:00:10 17/01/2026 |
| 261 |  Coinstore |
ADA/USDT | $0.3953 | $510,763 | 08:54:07 17/01/2026 |
| 262 | Bitrue |
ICP/ADA | $4.07 | $495,514 | 08:57:07 17/01/2026 |
| 263 | Bitrue |
ADA/USD1 | $0.3957 | $479,285 | 08:57:07 17/01/2026 |
| 264 | Pionex |
ADA/ETH | $0.3955 | $478,720 | 08:57:16 17/01/2026 |
| 265 | TruBit Pro Exchange |
ADA/MMXN | $0.3960 | $473,283 | 09:00:09 17/01/2026 |
| 266 | MEXC |
ADA/USDC | $0.3955 | $465,930 | 08:57:16 17/01/2026 |
| 267 | Binance |
ADA/FDUSD | $0.3958 | $460,565 | 08:56:54 17/01/2026 |
| 268 |  IndoEx |
ADA/USDT | $0.3956 | $453,383 | 08:57:07 17/01/2026 |
| 269 | BitbabyExchange |
ADA/USDC | $0.3958 | $442,053 | 08:54:12 17/01/2026 |
| 270 | Cofinex |
ADA/USDC | $0.3954 | $437,291 | 09:00:15 17/01/2026 |
| 271 |  C-Patex |
ADA/USDT | $0.3957 | $426,576 | 08:57:07 17/01/2026 |
| 272 | Coinflare |
ADA/USDT | $0.3959 | $412,755 | 09:00:07 17/01/2026 |
| 273 | Paribu |
ADA/USDT | $0.3971 | $403,612 | 09:02:53 17/01/2026 |
| 274 |  Coincall |
ADA/USD | $0.3954 | $398,968 | 09:03:15 17/01/2026 |
| 275 |  BigONE |
ADA/USDT | $0.3987 | $395,673 | 08:42:09 17/01/2026 |
| 276 |  CriptoSwaps |
ADA/USDT | $0.3968 | $386,159 | 08:57:12 17/01/2026 |
| 277 | Coinbase Exchange |
ADA/EUR | $0.3961 | $384,759 | 08:57:00 17/01/2026 |
| 278 |  Bitkub |
ADA/THB | $0.3959 | $381,002 | 08:57:07 17/01/2026 |
| 279 | Pionex |
ADA/ETH | $0.3954 | $363,613 | 08:57:07 17/01/2026 |
| 280 | MEXC |
ADA/USDC | $0.3952 | $352,515 | 08:45:10 17/01/2026 |
| 281 |  Minswap v2 |
ADA/NIGHT | $0.4081 | $348,002 | 08:53:57 17/01/2026 |
| 282 | Bitget |
ADA/USDC | $0.3959 | $335,730 | 08:54:13 17/01/2026 |
| 283 | Crypto.com Exchange |
ADA/USD | $0.3956 | $327,928 | 08:36:16 17/01/2026 |
| 284 |  BtcTurk | Kripto |
ADA/TRY | $0.3963 | $324,495 | 08:54:23 17/01/2026 |
| 285 | Niza.io |
ADA/EUR | $0.3959 | $319,753 | 09:00:07 17/01/2026 |
| 286 | B2Z Exchange |
ADA/USDT | $0.3956 | $319,222 | 09:00:09 17/01/2026 |
| 287 | BITmarkets |
ADA/USDT | $0.3956 | $319,222 | 09:00:10 17/01/2026 |
| 288 | BTSE |
ADA/USDT | $0.3950 | $318,571 | 08:57:07 17/01/2026 |
| 289 |  Coinone |
ADA/KRW | $0.3963 | $310,263 | 08:59:53 17/01/2026 |
| 290 |  BIT |
ADA/USDT | $0.3954 | $305,900 | 09:00:24 17/01/2026 |
| 291 | Kraken |
ADA/USDC | $0.3962 | $301,888 | 08:59:25 17/01/2026 |
| 292 | Gate |
ADA/USDT | $0.3958 | $291,518 | 08:54:50 17/01/2026 |
| 293 |  BitoPro |
ADA/TWD | $0.3963 | $287,377 | 09:00:08 17/01/2026 |
| 294 | WhiteBIT |
ADA/TRY | $0.3963 | $281,434 | 08:54:12 17/01/2026 |
| 295 | KuCoin |
ADA/USDC | $0.3956 | $269,072 | 08:56:53 17/01/2026 |
| 296 |  Bitazza |
ADA/USDT | $0.3945 | $255,600 | 09:00:11 17/01/2026 |
| 297 |  Bybit EU |
ADA/USDC | $0.3950 | $250,904 | 08:39:09 17/01/2026 |
| 298 | OKX |
ADA/USD | $0.3959 | $246,496 | 08:56:54 17/01/2026 |
| 299 |  MAX Exchange |
ADA/TWD | $0.3963 | $240,972 | 09:00:13 17/01/2026 |
| 300 | Binance |
ADA/ETH | $0.3954 | $233,974 | 08:56:54 17/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:17 17/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,387,116,559 với tỷ giá $0.3951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.