Cardano ADA
Xếp hạng #11
17:49:00 25/03/2026
Giá Cardano (ADA)
$0.2725 3.45%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2720 | $598,450,021 | 17:00:11 25/03/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9054 | $191,469,848 | 16:57:15 25/03/2026 |
| 3 |  MEXC |
ADA/USDT | $0.2718 | $162,448,345 | 16:57:16 25/03/2026 |
| 4 |  Binance |
ADA/USDT | $0.2714 | $159,129,338 | 16:54:16 25/03/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2715 | $120,944,078 | 16:57:15 25/03/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2718 | $106,629,022 | 17:00:16 25/03/2026 |
| 7 |  CoinW |
ADA/USDT | $0.2717 | $95,272,726 | 16:57:17 25/03/2026 |
| 8 |  Ju.com |
ADA/USDT | $0.2719 | $81,500,655 | 16:57:23 25/03/2026 |
| 9 |  BTSE |
ADA/USDT | $0.2715 | $79,377,010 | 16:54:19 25/03/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.2719 | $79,365,670 | 17:00:10 25/03/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2719 | $79,099,801 | 17:00:17 25/03/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2721 | $78,815,831 | 16:57:15 25/03/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.2719 | $74,897,331 | 17:00:16 25/03/2026 |
| 14 |  BITmarkets |
ADA/USDT | $0.2718 | $74,851,113 | 17:00:16 25/03/2026 |
| 15 |  BTCC |
ADA/USDT | $0.2719 | $69,329,726 | 16:57:16 25/03/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2719 | $67,886,642 | 17:00:15 25/03/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2714 | $67,446,178 | 16:54:16 25/03/2026 |
| 18 |  KTX |
ADA/USDT | $0.2719 | $63,515,818 | 17:00:15 25/03/2026 |
| 19 |  WhiteBIT |
ADA/USDT | $0.2706 | $62,935,695 | 16:48:15 25/03/2026 |
| 20 |  Toobit |
ADA/USDT | $0.2718 | $61,873,288 | 16:57:15 25/03/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2716 | $61,579,034 | 16:42:23 25/03/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2714 | $55,324,895 | 16:54:16 25/03/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.2719 | $55,230,267 | 17:00:16 25/03/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2719 | $53,744,694 | 16:57:17 25/03/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2719 | $44,078,686 | 17:00:15 25/03/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2719 | $39,874,386 | 16:57:15 25/03/2026 |
| 27 |  Gate |
ADA/USDT | $0.2714 | $35,512,476 | 16:54:19 25/03/2026 |
| 28 |  AscendEX |
ADA/USDT | $0.2720 | $34,390,480 | 16:57:08 25/03/2026 |
| 29 |  EasiCoin |
ADA/USDT | $0.2719 | $31,803,467 | 17:00:16 25/03/2026 |
| 30 |  BitMart |
ADA/USDT | $0.2717 | $30,319,095 | 16:57:15 25/03/2026 |
| 31 |  AstralX |
ADA/USDT | $0.2720 | $29,753,073 | 16:57:08 25/03/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.2718 | $29,088,160 | 16:57:15 25/03/2026 |
| 33 |  Zoomex |
ADA/USDT | $0.2720 | $28,755,809 | 16:57:24 25/03/2026 |
| 34 | Binance |
ADA/USDT | $0.2719 | $28,615,557 | 16:56:54 25/03/2026 |
| 35 |  Hotcoin |
ADA/USDT | $0.2718 | $27,925,654 | 16:57:17 25/03/2026 |
| 36 |  Echobit |
ADA/USDT | $0.2718 | $27,416,972 | 16:57:16 25/03/2026 |
| 37 |  SunX |
ADA/USDT | $0.2719 | $25,506,581 | 17:00:07 25/03/2026 |
| 38 |  Ulink |
ADA/USDT | $0.2719 | $25,506,581 | 17:00:07 25/03/2026 |
| 39 |  Bitget |
ADA/USDT | $0.2714 | $25,166,578 | 16:54:15 25/03/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2720 | $24,667,507 | 17:00:17 25/03/2026 |
| 41 |  MGBX |
ADA/USDT | $0.2722 | $23,229,230 | 17:00:16 25/03/2026 |
| 42 |  Websea |
ADA/USDT | $0.2718 | $23,204,604 | 17:00:15 25/03/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2719 | $22,160,235 | 16:57:15 25/03/2026 |
| 44 |  CoinP |
ADA/USDT | $0.2721 | $21,521,831 | 17:00:21 25/03/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.2718 | $21,453,676 | 17:00:16 25/03/2026 |
| 46 | Batonex |
ADA/USDT | $0.2721 | $21,252,160 | 17:00:10 25/03/2026 |
| 47 | BVOX |
ADA/USDT | $0.2720 | $20,920,491 | 16:57:09 25/03/2026 |
| 48 |  YEX |
ADA/USDT | $0.2718 | $20,860,008 | 16:57:16 25/03/2026 |
| 49 |  WEEX |
ADA/USDT | $0.2718 | $20,116,345 | 16:57:16 25/03/2026 |
| 50 |  NovaEx |
ADA/USDT | $0.2719 | $19,655,270 | 17:00:16 25/03/2026 |
| 51 |  EagleX |
ADA/USDT | $0.2718 | $19,389,507 | 17:00:15 25/03/2026 |
| 52 |  Pionex |
ADA/USDT | $0.2720 | $18,455,898 | 16:57:08 25/03/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.2718 | $18,213,728 | 17:00:16 25/03/2026 |
| 54 |  LBank |
ADA/USDT | $0.2718 | $18,116,328 | 16:57:16 25/03/2026 |
| 55 |  Picol |
ADA/USDT | $0.2720 | $16,304,735 | 17:00:11 25/03/2026 |
| 56 | WEEX |
ADA/USDT | $0.2720 | $16,245,079 | 16:57:09 25/03/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2716 | $15,168,640 | 17:00:13 25/03/2026 |
| 58 | WhiteBIT |
ADA/USDT | $0.2711 | $14,982,361 | 16:48:09 25/03/2026 |
| 59 |  UZX |
ADA/USDT | $0.2719 | $14,771,822 | 16:57:08 25/03/2026 |
| 60 |  KuCoin |
ADA/USDT | $0.2715 | $14,697,293 | 16:54:18 25/03/2026 |
| 61 | UZX |
ADA/USDT | $0.2719 | $14,676,885 | 16:57:15 25/03/2026 |
| 62 |  YUBIT |
ADA/USDT | $0.2717 | $14,536,421 | 16:57:15 25/03/2026 |
| 63 |  BingX |
ADA/USDT | $0.2718 | $14,374,725 | 16:57:17 25/03/2026 |
| 64 | BTCC |
ADA/USDT | $0.2718 | $14,311,534 | 16:57:08 25/03/2026 |
| 65 |  4E |
ADA/USDT | $0.2720 | $14,164,948 | 17:00:12 25/03/2026 |
| 66 | Binance |
ADA/USDC | $0.2714 | $13,251,495 | 16:54:16 25/03/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.2719 | $13,220,518 | 17:00:18 25/03/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2719 | $12,819,980 | 17:00:15 25/03/2026 |
| 69 |  Millionero |
ADA/USDT | $0.2718 | $12,561,078 | 17:00:15 25/03/2026 |
| 70 | CoinW |
ADA/USDT | $0.2720 | $12,546,425 | 16:57:09 25/03/2026 |
| 71 | MEXC |
ADA/USDT | $0.2714 | $11,786,279 | 16:51:07 25/03/2026 |
| 72 | Koinbay |
ADA/USDT | $0.2720 | $11,738,898 | 17:00:09 25/03/2026 |
| 73 | WHXEX |
ADA/USDT | $0.2719 | $11,432,616 | 17:00:11 25/03/2026 |
| 74 | idax exchange |
ADA/USDT | $0.2719 | $11,432,613 | 17:00:12 25/03/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2719 | $10,958,941 | 17:00:16 25/03/2026 |
| 76 | KuCoin |
ADA/USDT | $0.2719 | $10,883,644 | 16:56:53 25/03/2026 |
| 77 |  Grvt |
ADA/USDT | $0.2718 | $10,767,874 | 16:57:16 25/03/2026 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.2719 | $10,603,967 | 16:57:00 25/03/2026 |
| 79 |  Dmex |
ADA/USD | $0.2726 | $10,559,016 | 17:03:15 25/03/2026 |
| 80 | Binance |
ADA/USD | $0.2712 | $10,478,081 | 16:54:51 25/03/2026 |
| 81 |  Deepcoin |
ADA/USDT | $0.2720 | $10,256,304 | 16:57:08 25/03/2026 |
| 82 | Pionex |
ADA/USDT | $0.2718 | $10,191,109 | 16:57:16 25/03/2026 |
| 83 |  Ourbit |
ADA/USDT | $0.2719 | $9,959,341 | 16:57:16 25/03/2026 |
| 84 | 4E |
ADA/USDT | $0.2719 | $9,956,987 | 17:00:15 25/03/2026 |
| 85 |  BitxEX |
ADA/USDT | $0.2721 | $9,944,895 | 17:00:12 25/03/2026 |
| 86 |  XT.COM |
ADA/USDT | $0.2719 | $9,894,447 | 16:57:08 25/03/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2718 | $9,872,703 | 16:57:11 25/03/2026 |
| 88 |  ASTX |
ADA/USDT | $0.2720 | $9,862,355 | 17:00:12 25/03/2026 |
| 89 | AscendEX |
ADA/USDT | $0.2720 | $9,791,428 | 16:57:15 25/03/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2720 | $9,749,092 | 16:57:16 25/03/2026 |
| 91 |  Aivora Exchange |
ADA/USDT | $0.2719 | $9,692,238 | 17:00:16 25/03/2026 |
| 92 | Ourbit |
ADA/USDT | $0.2716 | $9,450,546 | 16:54:07 25/03/2026 |
| 93 |  HTX |
ADA/USDT | $0.2719 | $9,104,090 | 16:56:55 25/03/2026 |
| 94 | LBank |
ADA/USDT | $0.2719 | $8,870,731 | 16:57:08 25/03/2026 |
| 95 | WhiteBIT |
ADA/TRY | $0.2711 | $8,712,407 | 16:48:09 25/03/2026 |
| 96 | BITmarkets |
ADA/USDT | $0.2722 | $8,275,526 | 17:00:12 25/03/2026 |
| 97 | B2Z Exchange |
ADA/USDT | $0.2722 | $8,275,476 | 17:00:12 25/03/2026 |
| 98 | BTSE |
ADA/USDT | $0.2710 | $8,248,058 | 16:48:10 25/03/2026 |
| 99 |  Biconomy.com |
ADA/USDT | $0.2718 | $7,856,915 | 16:57:15 25/03/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2722 | $7,796,922 | 16:59:53 25/03/2026 |
| 101 |  BitGW Exchange |
ADA/USDT | $0.2720 | $7,587,294 | 16:57:08 25/03/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2719 | $7,319,953 | 16:57:15 25/03/2026 |
| 103 | CrypFine |
ADA/USDT | $0.2719 | $7,319,945 | 17:00:16 25/03/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2720 | $7,255,643 | 17:00:10 25/03/2026 |
| 105 |  Gems Trade |
ADA/USDT | $0.2720 | $7,254,289 | 17:00:15 25/03/2026 |
| 106 |  OKX |
ADA/USDT | $0.2719 | $7,245,792 | 16:56:53 25/03/2026 |
| 107 |  OneEx |
ADA/USDT | $0.2720 | $7,231,986 | 17:00:11 25/03/2026 |
| 108 | NovaEx |
ADA/USD | $0.2719 | $7,130,435 | 17:00:16 25/03/2026 |
| 109 |  ZKE |
ADA/USDT | $0.2720 | $6,860,006 | 17:00:12 25/03/2026 |
| 110 |  Upbit |
ADA/KRW | $0.2698 | $6,574,715 | 16:56:23 25/03/2026 |
| 111 |  CoinUp.io |
ADA/USDT | $0.2715 | $6,529,951 | 16:54:20 25/03/2026 |
| 112 | Hibt |
ADA/USDT | $0.2715 | $6,428,746 | 16:42:07 25/03/2026 |
| 113 | YUBIT |
ADA/USDT | $0.2719 | $6,396,940 | 16:57:07 25/03/2026 |
| 114 | EagleX |
ADA/USDT | $0.2720 | $6,290,720 | 17:00:07 25/03/2026 |
| 115 | DigiFinex |
ADA/USDT | $0.2719 | $6,252,303 | 16:57:11 25/03/2026 |
| 116 | B2Z Exchange |
ADA/USD | $0.2719 | $6,242,070 | 17:00:12 25/03/2026 |
| 117 |  Phemex |
ADA/USDT | $0.2720 | $6,209,357 | 16:57:09 25/03/2026 |
| 118 | Millionero |
ADA/USDT | $0.2720 | $6,028,606 | 17:00:14 25/03/2026 |
| 119 | BITmarkets |
ADA/USD | $0.2719 | $6,003,718 | 17:00:12 25/03/2026 |
| 120 | Echobit |
ADA/USDT | $0.2719 | $5,970,629 | 16:57:10 25/03/2026 |
| 121 |  BloFin |
ADA/USDT | $0.2719 | $5,931,108 | 17:00:10 25/03/2026 |
| 122 | CoinP |
ADA/USDT | $0.2719 | $5,876,305 | 16:57:11 25/03/2026 |
| 123 |  Extended |
ADA/USD | $0.2726 | $5,829,793 | 17:03:16 25/03/2026 |
| 124 | BitMart |
ADA/USDT | $0.2720 | $5,791,257 | 16:57:09 25/03/2026 |
| 125 | Hotcoin |
ADA/USDT | $0.2714 | $5,756,434 | 16:57:10 25/03/2026 |
| 126 | Bybit |
ADA/USDT | $0.2715 | $5,626,420 | 16:54:11 25/03/2026 |
| 127 | HTX |
ADA/USDT | $0.2711 | $5,574,260 | 16:54:23 25/03/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2720 | $5,567,945 | 17:00:13 25/03/2026 |
| 129 | Tapbit |
ADA/USDT | $0.2719 | $5,285,104 | 16:57:09 25/03/2026 |
| 130 | AstralX |
ADA/USDT | $0.2719 | $5,121,220 | 17:00:22 25/03/2026 |
| 131 | BitradeX |
ADA/USDT | $0.2720 | $5,032,407 | 17:00:11 25/03/2026 |
| 132 | YEX |
ADA/USD | $0.2718 | $5,003,023 | 16:57:16 25/03/2026 |
| 133 | WhiteBIT |
ADA/USDC | $0.2709 | $4,937,668 | 16:48:09 25/03/2026 |
| 134 |  FMFW.io |
ADA/USD | $0.2721 | $4,922,110 | 17:00:08 25/03/2026 |
| 135 |  Gleec BTC |
ADA/USDT | $0.2720 | $4,921,134 | 17:00:13 25/03/2026 |
| 136 |  Mandala Exchange |
ADA/USDT | $0.2720 | $4,921,067 | 17:00:18 25/03/2026 |
| 137 |  Changelly PRO |
ADA/USDT | $0.2720 | $4,921,067 | 17:00:14 25/03/2026 |
| 138 |  Coinflare |
ADA/USDT | $0.2721 | $4,907,019 | 17:00:15 25/03/2026 |
| 139 | Phemex |
ADA/USDT | $0.2719 | $4,877,444 | 16:57:17 25/03/2026 |
| 140 |  HitBTC |
ADA/USDT | $0.2713 | $4,773,719 | 16:54:07 25/03/2026 |
| 141 |  Hyperliquid |
ADA/USD | $0.2718 | $4,637,252 | 16:57:26 25/03/2026 |
| 142 | NovaEx |
ADA/USDT | $0.2676 | $4,541,710 | 15:45:07 24/03/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.2719 | $4,521,651 | 16:57:07 25/03/2026 |
| 144 |  Bitvavo |
ADA/EUR | $0.2719 | $4,323,340 | 16:57:09 25/03/2026 |
| 145 | YEX |
ADA/USDT | $0.2720 | $3,991,212 | 17:00:08 25/03/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.2719 | $3,954,557 | 17:00:11 25/03/2026 |
| 147 | Binance |
ADA/USDC | $0.2719 | $3,908,377 | 16:56:54 25/03/2026 |
| 148 | Bitget |
ADA/USDT | $0.2715 | $3,876,916 | 16:54:07 25/03/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.2718 | $3,636,844 | 17:00:19 25/03/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.2715 | $3,629,354 | 16:57:17 25/03/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2722 | $3,607,421 | 17:03:16 25/03/2026 |
| 152 |  Azbit |
ADA/USDC | $0.2717 | $3,560,739 | 16:57:09 25/03/2026 |
| 153 |  BitTap |
ADA/USDT | $0.2718 | $3,433,307 | 17:00:16 25/03/2026 |
| 154 | BloFin |
ADA/USDT | $0.2720 | $3,299,587 | 17:00:17 25/03/2026 |
| 155 | OrangeX |
ADA/USDT | $0.2719 | $3,237,693 | 16:57:07 25/03/2026 |
| 156 | GroveX |
ADA/FDUSD | $0.2721 | $3,010,224 | 17:00:13 25/03/2026 |
| 157 | Toobit |
ADA/USDT | $0.2721 | $2,604,799 | 16:57:12 25/03/2026 |
| 158 | BlockFin |
ADA/USDC | $0.2717 | $2,383,669 | 16:57:11 25/03/2026 |
| 159 |  Coinbase International Exchange |
ADA/USDC | $0.2720 | $2,379,444 | 17:00:16 25/03/2026 |
| 160 | BingX |
ADA/USDT | $0.2718 | $2,244,890 | 16:57:08 25/03/2026 |
| 161 |  Kraken |
ADA/USD | $0.2720 | $2,149,035 | 16:59:55 25/03/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2699 | $2,076,671 | 16:59:53 25/03/2026 |
| 163 | Azbit |
ADA/USDT | $0.2720 | $2,027,755 | 16:57:09 25/03/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2715 | $1,946,150 | 16:54:07 25/03/2026 |
| 165 |  AllinX |
ADA/USDT | $0.2722 | $1,886,006 | 17:00:08 25/03/2026 |
| 166 |  Bitstamp by Robinhood |
ADA/USD | $0.2723 | $1,885,941 | 16:59:23 25/03/2026 |
| 167 | KCEX |
ADA/USDC | $0.2718 | $1,868,877 | 16:57:15 25/03/2026 |
| 168 | MGBX |
ADA/USDT | $0.2721 | $1,861,296 | 17:00:13 25/03/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2722 | $1,844,148 | 17:00:12 25/03/2026 |
| 170 | Bybit |
ADA/USD | $0.2712 | $1,755,925 | 16:54:16 25/03/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2720 | $1,727,577 | 17:00:10 25/03/2026 |
| 172 | Bitrue |
SOL/ADA | $92.46 | $1,651,433 | 16:57:10 25/03/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2719 | $1,641,824 | 17:00:14 25/03/2026 |
| 174 |  Crypto.com Exchange |
ADA/USD | $0.2720 | $1,594,634 | 16:57:08 25/03/2026 |
| 175 | Gate |
ADA/USDT | $0.2720 | $1,593,182 | 16:56:24 25/03/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2715 | $1,569,754 | 16:54:10 25/03/2026 |
| 177 | CoinUp.io |
ADA/USDT | $0.2715 | $1,550,958 | 16:54:18 25/03/2026 |
| 178 | Toobit |
ADA/USDC | $0.2717 | $1,546,936 | 16:57:15 25/03/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2720 | $1,490,651 | 17:00:12 25/03/2026 |
| 180 | YEX |
ADA/USDC | $0.2717 | $1,476,752 | 16:57:16 25/03/2026 |
| 181 | Crypto.com Exchange |
ADA/USDT | $0.2720 | $1,458,610 | 16:57:08 25/03/2026 |
| 182 | BloFin |
ADA/USDC | $0.2718 | $1,427,287 | 17:00:10 25/03/2026 |
| 183 |  Bibox |
ADA/USDT | $0.5993 | $1,361,572 | 17:00:13 25/03/2026 |
| 184 | Aivora Exchange |
ADA/USDT | $0.2721 | $1,331,529 | 17:00:13 25/03/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2720 | $1,321,863 | 16:57:09 25/03/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2695 | $1,242,625 | 15:00:16 25/03/2026 |
| 187 | Binance |
ADA/EUR | $0.2721 | $1,181,614 | 16:56:52 25/03/2026 |
| 188 |  ADEN |
ADA/USDT | $0.2727 | $1,103,769 | 17:03:44 25/03/2026 |
| 189 |  Kinesis Money |
ADA/C1USD | $0.2731 | $1,097,064 | 17:00:12 25/03/2026 |
| 190 |  BiFinance |
ADA/USDT | $0.2720 | $1,053,984 | 16:57:11 25/03/2026 |
| 191 |  Flipster |
ADA/USDT | $0.2712 | $1,040,200 | 17:00:16 25/03/2026 |
| 192 | BITmarkets |
ADA/USDC | $0.2719 | $1,031,483 | 17:00:12 25/03/2026 |
| 193 | B2Z Exchange |
ADA/USDC | $0.2719 | $1,031,477 | 17:00:12 25/03/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2718 | $1,002,095 | 16:57:07 25/03/2026 |
| 195 | Bitrue |
BNB/ADA | $649.51 | $980,742 | 16:57:10 25/03/2026 |
| 196 |  BigONE |
ADA/USDT | $0.2665 | $977,375 | 16:42:07 25/03/2026 |
| 197 | Bitrue |
ADA/USDT | $0.2721 | $959,688 | 16:57:10 25/03/2026 |
| 198 | Phemex |
ADA/USDC | $0.2717 | $954,809 | 16:57:17 25/03/2026 |
| 199 |  LeveX |
ADA/USDT | $0.2720 | $942,883 | 17:00:16 25/03/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2746 | $927,361 | 17:00:13 25/03/2026 |
| 201 |  CoinEx |
ADA/USDT | $0.2721 | $867,538 | 16:59:53 25/03/2026 |
| 202 | BitTap |
ADA/USDT | $0.2720 | $829,853 | 17:00:12 25/03/2026 |
| 203 | EasiCoin |
ADA/USDT | $0.2720 | $824,983 | 17:00:11 25/03/2026 |
| 204 | MEXC |
ADA/USD | $0.2714 | $799,779 | 16:54:15 25/03/2026 |
| 205 | BitMart |
ADA/USDC | $0.2719 | $772,352 | 16:57:09 25/03/2026 |
| 206 | Bitbaby |
ADA/USDC | $0.2716 | $764,853 | 16:57:16 25/03/2026 |
| 207 |  EXMO.ME |
ADA/USDT | $0.2719 | $760,552 | 17:00:10 25/03/2026 |
| 208 |  EXMO |
ADA/USDT | $0.2718 | $756,163 | 16:57:08 25/03/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2714 | $746,053 | 16:54:07 25/03/2026 |
| 210 | Bitget |
ADA/USD | $0.2713 | $736,486 | 16:54:15 25/03/2026 |
| 211 | Cofinex |
ADA/USD | $0.2722 | $735,526 | 17:00:17 25/03/2026 |
| 212 | Binance |
ADA/JPY | $0.2722 | $731,657 | 16:56:52 25/03/2026 |
| 213 | Binance |
ADA/TRY | $0.2717 | $728,963 | 16:56:54 25/03/2026 |
| 214 |  SunX |
ADA/USDT | $0.2728 | $728,788 | 17:03:17 25/03/2026 |
| 215 |  Antarctic |
ADA/USDT | $0.2724 | $712,716 | 17:03:21 25/03/2026 |
| 216 |  BYDFi |
ADA/USDT | $0.2720 | $705,310 | 17:00:16 25/03/2026 |
| 217 | Bitunix |
ADA/USD | $0.2712 | $695,466 | 16:54:15 25/03/2026 |
| 218 |  Backpack Exchange |
ADA/USDC | $0.2717 | $679,358 | 16:57:16 25/03/2026 |
| 219 | Millionero |
ADA/USDC | $0.2721 | $661,660 | 17:00:14 25/03/2026 |
| 220 | EXMO |
ADA/USDC | $0.2718 | $659,836 | 16:57:08 25/03/2026 |
| 221 | EXMO.ME |
ADA/USDC | $0.2721 | $655,899 | 17:00:10 25/03/2026 |
| 222 |  EdgeX |
ADA/USD | $0.2729 | $647,626 | 17:03:15 25/03/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2716 | $635,112 | 16:48:16 25/03/2026 |
| 224 | HitBTC |
ADA/USDT | $0.2719 | $615,913 | 17:00:19 25/03/2026 |
| 225 | KCEX |
ADA/USDT | $0.2720 | $614,628 | 16:57:09 25/03/2026 |
| 226 | MEXC |
ADA/USDC | $0.2711 | $608,750 | 16:51:07 25/03/2026 |
| 227 | Mandala Exchange |
ADA/USDT | $0.2718 | $605,925 | 16:57:16 25/03/2026 |
| 228 | Gleec BTC |
ADA/USDT | $0.2716 | $603,690 | 17:00:16 25/03/2026 |
| 229 | Koinbay |
ADA/USDC | $0.2720 | $594,708 | 17:00:09 25/03/2026 |
| 230 |  PointPay |
ADA/USDT | $0.2702 | $589,990 | 16:54:10 25/03/2026 |
| 231 | MEXC |
ADA/BTC | $0.2711 | $588,465 | 16:51:07 25/03/2026 |
| 232 | Bitrue |
ADA/XRP | $0.2720 | $586,420 | 16:57:10 25/03/2026 |
| 233 | WHXEX |
ADA/USDC | $0.2720 | $578,769 | 17:00:11 25/03/2026 |
| 234 | idax exchange |
ADA/USDC | $0.2720 | $578,769 | 17:00:12 25/03/2026 |
| 235 | Bitrue |
TRX/ADA | $0.3090 | $574,779 | 16:57:10 25/03/2026 |
| 236 | Bitrue |
DOGE/ADA | $0.09680 | $569,445 | 16:57:10 25/03/2026 |
| 237 | Pionex |
ADA/ETH | $0.2718 | $536,863 | 16:57:08 25/03/2026 |
| 238 | EXMO |
ADA/USD | $0.2820 | $531,370 | 16:57:08 25/03/2026 |
| 239 | BYDFi |
ADA/USDT | $0.2716 | $526,022 | 16:54:11 25/03/2026 |
| 240 |  Niza.io |
ADA/USD | $0.2720 | $524,683 | 16:57:10 25/03/2026 |
| 241 |  TGEX |
ADA/USDT | $0.2716 | $511,618 | 16:57:15 25/03/2026 |
| 242 | Pionex |
ADA/BTC | $0.2719 | $509,209 | 16:57:16 25/03/2026 |
| 243 | CoinTR |
ADA/TRY | $0.2710 | $494,225 | 16:54:07 25/03/2026 |
| 244 | WEEX |
ADA/USDC | $0.2720 | $478,721 | 16:57:09 25/03/2026 |
| 245 | Kraken |
ADA/EUR | $0.2721 | $477,936 | 16:59:55 25/03/2026 |
| 246 | Picol |
ADA/ETH | $0.2722 | $473,527 | 17:00:11 25/03/2026 |
| 247 |  Binance TR |
ADA/TRY | $0.2717 | $462,192 | 16:57:11 25/03/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.2719 | $460,480 | 16:57:07 25/03/2026 |
| 249 |  Bit2Me |
ADA/EUR | $0.2721 | $457,365 | 17:00:08 25/03/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2712 | $456,037 | 17:00:07 25/03/2026 |
| 251 | Bit2Me |
ADA/USDC | $0.2720 | $428,359 | 17:00:08 25/03/2026 |
| 252 | Pionex |
ADA/ETH | $0.2719 | $424,783 | 16:57:16 25/03/2026 |
| 253 |  BitDelta |
ADA/USDC | $0.2720 | $419,638 | 17:00:07 25/03/2026 |
| 254 | Coinbase Exchange |
ADA/GBP | $0.2719 | $408,286 | 16:56:29 25/03/2026 |
| 255 | Bitrue |
ADA/RLUSD | $0.2720 | $407,093 | 16:57:10 25/03/2026 |
| 256 | Bitrue |
ADA/USD1 | $0.2718 | $399,795 | 16:57:10 25/03/2026 |
| 257 | Pionex |
ADA/BTC | $0.2721 | $393,710 | 16:57:08 25/03/2026 |
| 258 |  Minswap v2 |
ADA/NIGHT | $0.2713 | $392,202 | 16:58:50 25/03/2026 |
| 259 |  IndoEx |
ADA/USDT | $0.2713 | $388,965 | 17:00:11 25/03/2026 |
| 260 |  PrimeXBT |
ADA/USDT | $0.2726 | $388,864 | 17:03:16 25/03/2026 |
| 261 | Phemex |
ADA/USDC | $0.2716 | $376,847 | 16:57:09 25/03/2026 |
| 262 |  Nivex |
ADA/USDT | $0.2720 | $373,730 | 17:00:12 25/03/2026 |
| 263 |  C-Patex |
ADA/USDT | $0.2720 | $367,396 | 16:57:12 25/03/2026 |
| 264 | Bybit |
ADA/USDC | $0.2715 | $365,702 | 16:54:11 25/03/2026 |
| 265 | MEXC |
ADA/USDC | $0.2714 | $363,649 | 16:54:15 25/03/2026 |
| 266 | MEXC |
ADA/EUR | $0.2713 | $361,237 | 16:51:07 25/03/2026 |
| 267 | Hibt |
ADA/USDC | $0.2716 | $360,022 | 16:42:07 25/03/2026 |
| 268 |  Paribu |
ADA/USDT | $0.2640 | $357,118 | 06:54:53 25/03/2026 |
| 269 | KuCoin |
ADA/USDC | $0.2709 | $353,681 | 16:56:53 25/03/2026 |
| 270 |  Coincall |
ADA/USD | $0.2725 | $348,749 | 17:03:15 25/03/2026 |
| 271 | ZKE |
ADA/USDC | $0.2720 | $347,284 | 17:00:12 25/03/2026 |
| 272 | Binance |
ADA/ETH | $0.2718 | $341,913 | 16:56:54 25/03/2026 |
| 273 | Coinflare |
ADA/USDT | $0.2715 | $335,979 | 17:00:10 25/03/2026 |
| 274 | OKX |
ADA/USD | $0.2718 | $306,703 | 16:56:53 25/03/2026 |
| 275 | Cofinex |
ADA/USDC | $0.2717 | $306,608 | 17:00:17 25/03/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2712 | $296,119 | 16:56:29 25/03/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2740 | $294,708 | 17:00:13 25/03/2026 |
| 278 | KCEX |
ADA/USDC | $0.2717 | $285,376 | 16:57:09 25/03/2026 |
| 279 | YEX |
ADA/USDC | $0.2720 | $277,675 | 17:00:08 25/03/2026 |
| 280 |  Coinone |
ADA/KRW | $0.2694 | $265,094 | 16:58:54 25/03/2026 |
| 281 |  BitoPro |
ADA/TWD | $0.2721 | $261,965 | 17:00:11 25/03/2026 |
| 282 | Paribu |
ADA/TRY | $0.2629 | $261,561 | 06:54:53 25/03/2026 |
| 283 | Binance |
ADA/BTC | $0.2722 | $252,846 | 16:56:54 25/03/2026 |
| 284 |  Bitazza |
ADA/USDT | $0.2711 | $249,951 | 17:00:12 25/03/2026 |
| 285 |  LATOKEN |
ADA/USDT | $0.2714 | $249,385 | 16:57:11 25/03/2026 |
| 286 | BingX |
ADA/USDC | $0.2717 | $249,090 | 16:57:08 25/03/2026 |
| 287 | Binance |
ADA/FDUSD | $0.2719 | $247,192 | 16:56:52 25/03/2026 |
| 288 |  BtcTurk | Kripto |
ADA/TRY | $0.2713 | $244,389 | 16:58:53 25/03/2026 |
| 289 |  Bullish |
ADA/USDT | $0.2721 | $242,185 | 17:00:08 25/03/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.2717 | $241,268 | 16:48:09 25/03/2026 |
| 291 | HTX |
ADA/USD | $0.2712 | $233,416 | 16:54:23 25/03/2026 |
| 292 |  Blynex |
ADA/USDT | $0.2666 | $232,176 | 17:00:09 25/03/2026 |
| 293 |  CriptoSwaps |
ADA/USDT | $0.2718 | $226,030 | 16:57:11 25/03/2026 |
| 294 | AscendEX |
ADA/USD | $0.2726 | $216,747 | 16:57:08 25/03/2026 |
| 295 | Deepcoin |
ADA/USDT | $0.2717 | $214,163 | 16:57:15 25/03/2026 |
| 296 | Gate |
ADA/USDT | $0.2715 | $212,441 | 16:54:50 25/03/2026 |
| 297 |  Aster |
ADA/USDT | $0.2713 | $209,950 | 16:54:15 25/03/2026 |
| 298 |  Ekbit |
ADA/USDT | $0.2720 | $209,126 | 17:00:16 25/03/2026 |
| 299 |  BitStorage |
ADA/USDT | $0.2718 | $205,395 | 17:00:16 25/03/2026 |
| 300 |  Wingriders v2 |
ADA/NIGHT | $0.2721 | $198,313 | 16:58:09 25/03/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 25/03/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,450,021 với tỷ giá $0.2720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.