Cardano ADA
Xếp hạng #14
00:54:00 20/09/2026
Giá Cardano (ADA)
$0.2293 4.25%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2297 | $1,161,662,551 | 00:00:07 20/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2295 | $379,048,519 | 00:00:16 20/09/2026 |
| 3 |  Binance |
ADA/USDT | $0.2291 | $262,083,895 | 23:54:16 19/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2293 | $251,181,167 | 23:57:16 19/09/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2294 | $203,894,567 | 23:57:15 19/09/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2293 | $181,309,363 | 23:57:17 19/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2293 | $159,710,884 | 23:57:16 19/09/2026 |
| 8 |  AstralX |
ADA/USDT | $0.2296 | $120,063,834 | 00:00:16 20/09/2026 |
| 9 |  Echobit |
ADA/USDT | $0.2294 | $111,659,883 | 23:57:16 19/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2291 | $107,783,569 | 23:57:16 19/09/2026 |
| 11 |  Bybit |
ADA/USDT | $0.2290 | $98,601,430 | 23:54:17 19/09/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.2296 | $97,479,122 | 00:00:16 20/09/2026 |
| 13 |  Batonex |
ADA/USDT | $0.2295 | $92,779,099 | 00:00:16 20/09/2026 |
| 14 |  CrypFine |
ADA/USDT | $0.2293 | $92,559,301 | 23:57:18 19/09/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2294 | $92,512,574 | 23:57:18 19/09/2026 |
| 16 |  KTX |
ADA/USDT | $0.2295 | $89,147,911 | 00:00:15 20/09/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2294 | $81,282,689 | 23:57:16 19/09/2026 |
| 18 |  Ourbit |
ADA/USDT | $0.2295 | $80,506,186 | 23:57:16 19/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2291 | $80,219,802 | 00:00:15 20/09/2026 |
| 20 |  idax exchange |
ADA/USDT | $0.2295 | $79,161,033 | 00:00:17 20/09/2026 |
| 21 |  Blockfinex |
ADA/USDT | $0.2295 | $79,160,394 | 00:00:15 20/09/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2294 | $78,477,971 | 23:57:07 19/09/2026 |
| 23 |  AIA Exchange |
ADA/USDT | $0.2297 | $77,143,883 | 00:00:09 20/09/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2296 | $74,175,737 | 00:00:16 20/09/2026 |
| 25 |  IBIT Global |
ADA/USDT | $0.2296 | $65,486,953 | 00:00:17 20/09/2026 |
| 26 |  BitxEX |
ADA/USDT | $0.2297 | $57,634,154 | 00:00:08 20/09/2026 |
| 27 |  ASTX |
ADA/USDT | $0.2296 | $55,229,598 | 00:00:15 20/09/2026 |
| 28 |  WHXEX |
ADA/USDT | $0.2071 | $55,064,242 | 08:45:16 18/09/2026 |
| 29 |  MEXC |
ADA/USDT | $0.2294 | $49,841,301 | 23:57:16 19/09/2026 |
| 30 |  Tapbit |
ADA/USDT | $0.2294 | $48,472,985 | 23:57:15 19/09/2026 |
| 31 |  Gate |
ADA/USDT | $0.2289 | $47,439,454 | 23:54:20 19/09/2026 |
| 32 | Binance |
ADA/USDT | $0.2291 | $44,834,094 | 23:56:42 19/09/2026 |
| 33 |  Bitbase |
ADA/USDT | $0.2290 | $43,140,420 | 23:54:17 19/09/2026 |
| 34 |  4E |
ADA/USDT | $0.2296 | $42,603,096 | 00:00:15 20/09/2026 |
| 35 |  BitradeX |
ADA/USDT | $0.2294 | $42,459,575 | 23:57:15 19/09/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.2294 | $40,974,770 | 23:57:15 19/09/2026 |
| 37 |  Websea |
ADA/USDT | $0.2294 | $39,518,938 | 23:57:20 19/09/2026 |
| 38 |  BlockFin |
ADA/USDT | $0.2294 | $39,335,856 | 23:57:15 19/09/2026 |
| 39 |  Zoomex |
ADA/USDT | $0.2295 | $38,228,333 | 00:00:16 20/09/2026 |
| 40 |  MGBX |
ADA/USDT | $0.2292 | $37,712,329 | 23:57:17 19/09/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.2293 | $34,381,695 | 23:57:07 19/09/2026 |
| 42 |  Aivora Exchange |
ADA/USDT | $0.2296 | $33,993,621 | 00:00:17 20/09/2026 |
| 43 |  OneBullEx |
ADA/USDT | $0.2296 | $33,948,199 | 00:00:17 20/09/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2291 | $33,469,650 | 23:54:16 19/09/2026 |
| 45 |  Cofinex |
ADA/USDT | $0.2295 | $33,426,624 | 00:00:15 20/09/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2295 | $31,248,183 | 00:00:17 20/09/2026 |
| 47 |  YEX |
ADA/USDT | $0.2285 | $30,702,105 | 08:57:16 19/09/2026 |
| 48 | Pionex |
ADA/USDT | $0.2294 | $27,336,375 | 23:57:12 19/09/2026 |
| 49 | Deepcoin |
ADA/USDT | $0.2295 | $26,987,239 | 23:57:15 19/09/2026 |
| 50 |  BVOX |
ADA/USDT | $0.2290 | $26,607,829 | 23:57:15 19/09/2026 |
| 51 |  EasiCoin |
ADA/USDT | $0.2295 | $26,119,186 | 00:00:16 20/09/2026 |
| 52 |  Ulink |
ADA/USDT | $0.2297 | $25,497,467 | 00:00:12 20/09/2026 |
| 53 |  SunX |
ADA/USDT | $0.2297 | $24,495,615 | 00:00:09 20/09/2026 |
| 54 |  Hotcoin |
ADA/USDT | $0.2290 | $24,373,946 | 23:54:18 19/09/2026 |
| 55 |  Picol |
ADA/USDT | $0.2295 | $24,105,296 | 00:00:10 20/09/2026 |
| 56 | Biconomy.com |
ADA/USDT | $0.2293 | $23,421,615 | 23:57:07 19/09/2026 |
| 57 |  UZX |
ADA/USDT | $0.2290 | $23,364,295 | 23:54:07 19/09/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2298 | $23,315,313 | 00:00:10 20/09/2026 |
| 59 | BTCC |
ADA/USDT | $0.2294 | $22,418,919 | 23:57:11 19/09/2026 |
| 60 | 4E |
ADA/USDT | $0.2296 | $22,188,218 | 00:00:07 20/09/2026 |
| 61 |  CoinP |
ADA/USDT | $0.2288 | $22,011,447 | 23:57:15 19/09/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2293 | $21,809,726 | 23:56:29 19/09/2026 |
| 63 |  BingX |
ADA/USDT | $0.2293 | $21,445,900 | 23:57:17 19/09/2026 |
| 64 |  LBank |
ADA/USDT | $0.2294 | $21,219,337 | 23:57:16 19/09/2026 |
| 65 |  BASEKX |
ADA/USDT | $0.2297 | $21,051,318 | 00:00:16 20/09/2026 |
| 66 |  AEGET |
ADA/USDT | $0.2296 | $21,012,937 | 00:00:24 20/09/2026 |
| 67 |  BitDelta |
ADA/USDT | $0.2296 | $20,908,688 | 00:00:07 20/09/2026 |
| 68 | Pionex |
ADA/USDT | $0.2294 | $18,904,468 | 23:57:16 19/09/2026 |
| 69 |  x.me Exchange |
ADA/USDT | $0.2293 | $18,009,117 | 23:57:18 19/09/2026 |
| 70 |  KCEX |
ADA/USDT | $0.2295 | $17,784,428 | 23:57:15 19/09/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2294 | $17,164,325 | 23:57:09 19/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2289 | $17,035,093 | 23:54:15 19/09/2026 |
| 73 | Binance |
ADA/USDC | $0.2290 | $17,024,225 | 23:54:16 19/09/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2296 | $16,949,813 | 00:00:16 20/09/2026 |
| 75 | Toobit |
ADA/USDT | $0.2294 | $16,100,211 | 23:57:07 19/09/2026 |
| 76 |  Upbit |
ADA/KRW | $0.2258 | $15,566,665 | 23:56:53 19/09/2026 |
| 77 | BVOX |
ADA/USDT | $0.2289 | $15,332,938 | 23:57:07 19/09/2026 |
| 78 | Batonex |
ADA/USDT | $0.2297 | $15,162,645 | 00:00:09 20/09/2026 |
| 79 |  Bitvavo |
ADA/EUR | $0.2291 | $14,984,888 | 23:57:08 19/09/2026 |
| 80 | Gate |
ADA/USDT | $0.2293 | $14,555,803 | 23:56:24 19/09/2026 |
| 81 | Ourbit |
ADA/USDT | $0.2293 | $14,433,949 | 23:57:07 19/09/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2295 | $14,101,653 | 00:00:16 20/09/2026 |
| 83 |  KuCoin |
ADA/USDT | $0.2294 | $13,925,597 | 23:57:19 19/09/2026 |
| 84 |  BitGW Exchange |
ADA/USDT | $0.2296 | $13,847,417 | 00:00:10 20/09/2026 |
| 85 |  BitMart |
ADA/USDT | $0.2298 | $13,503,164 | 00:03:15 20/09/2026 |
| 86 | WEEX |
ADA/USDT | $0.2294 | $13,292,621 | 23:57:11 19/09/2026 |
| 87 |  WOO X Pro |
ADA/USDT | $0.2296 | $13,267,648 | 00:00:16 20/09/2026 |
| 88 | BlockFin |
ADA/USDT | $0.2293 | $13,261,321 | 23:57:07 19/09/2026 |
| 89 |  OKX |
ADA/USDT | $0.2293 | $13,122,774 | 23:56:24 19/09/2026 |
| 90 |  Gems Trade |
ADA/USDT | $0.2297 | $13,118,673 | 00:00:12 20/09/2026 |
| 91 |  YUBIT |
ADA/USDT | $0.2294 | $12,673,568 | 23:57:15 19/09/2026 |
| 92 |  Hyperliquid |
ADA/USDC | $0.2295 | $12,403,769 | 23:57:26 19/09/2026 |
| 93 | OrangeX |
ADA/USDT | $0.2294 | $12,356,123 | 23:57:11 19/09/2026 |
| 94 |  NEX Exchange |
ADA/USDT | $0.2297 | $12,282,789 | 00:00:09 20/09/2026 |
| 95 | WHXEX |
ADA/USDT | $0.1936 | $11,983,238 | 16:03:08 16/09/2026 |
| 96 | Binance |
ADA/USD | $0.2291 | $11,893,341 | 23:54:50 19/09/2026 |
| 97 | BitradeX |
ADA/USDT | $0.2294 | $11,341,754 | 23:57:11 19/09/2026 |
| 98 |  Kraken |
ADA/USD | $0.2297 | $11,329,284 | 23:59:24 19/09/2026 |
| 99 |  GroveX |
ADA/USDT | $0.2295 | $11,276,388 | 00:00:11 20/09/2026 |
| 100 | Tapbit |
ADA/USDT | $0.2293 | $10,867,295 | 23:57:07 19/09/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.2294 | $10,521,521 | 23:59:23 19/09/2026 |
| 102 | Bybit |
ADA/USDT | $0.2290 | $10,040,276 | 23:54:12 19/09/2026 |
| 103 | Aivora Exchange |
ADA/USDT | $0.2297 | $9,725,221 | 00:00:10 20/09/2026 |
| 104 |  XXKK |
ADA/USDT | $0.2297 | $9,432,206 | 00:00:07 20/09/2026 |
| 105 | MEXC |
ADA/USDT | $0.2293 | $9,332,701 | 23:57:11 19/09/2026 |
| 106 | Koinbay |
ADA/USDT | $0.2297 | $9,081,557 | 00:00:10 20/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2295 | $8,965,635 | 23:57:12 19/09/2026 |
| 108 | idax exchange |
ADA/USDT | $0.2297 | $8,934,696 | 00:00:13 20/09/2026 |
| 109 | Blockfinex |
ADA/USDT | $0.2297 | $8,910,235 | 00:00:08 20/09/2026 |
| 110 |  Azbit |
ADA/USDT | $0.2291 | $8,787,350 | 23:57:11 19/09/2026 |
| 111 | Pionex |
ADA/ETH | $0.2294 | $8,517,999 | 23:57:16 19/09/2026 |
| 112 | YUBIT |
ADA/USDT | $0.2294 | $8,365,171 | 23:57:07 19/09/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2294 | $8,239,063 | 23:57:11 19/09/2026 |
| 114 | Binance |
ADA/USDC | $0.2293 | $8,109,709 | 23:56:42 19/09/2026 |
| 115 | Biconomy.com |
ADA/USDC | $0.2293 | $8,072,026 | 23:57:07 19/09/2026 |
| 116 |  BloFin |
ADA/USDT | $0.2285 | $7,949,553 | 23:45:10 19/09/2026 |
| 117 | YEX |
ADA/USD | $0.2282 | $7,896,666 | 08:57:16 19/09/2026 |
| 118 | CoinP |
ADA/USDT | $0.2292 | $7,758,269 | 23:57:07 19/09/2026 |
| 119 | LBank |
ADA/USDT | $0.2294 | $7,530,919 | 23:57:11 19/09/2026 |
| 120 |  OneEx |
ADA/USDT | $0.2297 | $7,275,705 | 00:00:07 20/09/2026 |
| 121 | BingX |
ADA/USDC | $0.2295 | $6,508,516 | 23:57:17 19/09/2026 |
| 122 | CoinW |
ADA/USDT | $0.2291 | $6,339,659 | 23:54:07 19/09/2026 |
| 123 | KuCoin |
ADA/USDT | $0.2295 | $6,086,655 | 23:58:53 19/09/2026 |
| 124 |  HTX |
ADA/USDT | $0.2290 | $6,044,804 | 23:54:18 19/09/2026 |
| 125 | BlockFin |
ADA/USDC | $0.2295 | $6,000,818 | 23:57:07 19/09/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2294 | $5,607,283 | 00:00:17 20/09/2026 |
| 127 | Phemex |
ADA/USDT | $0.2293 | $5,372,051 | 23:57:15 19/09/2026 |
| 128 |  ZKE |
ADA/USDT | $0.2297 | $5,345,519 | 00:00:10 20/09/2026 |
| 129 | YEX |
ADA/USDT | $0.2160 | $5,303,837 | 17:27:09 18/09/2026 |
| 130 |  CoinUp.io |
ADA/USDT | $0.2283 | $5,197,679 | 23:48:07 19/09/2026 |
| 131 | DigiFinex |
ADA/USDT | $0.2296 | $5,186,350 | 00:00:11 20/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2297 | $5,010,086 | 00:03:50 20/09/2026 |
| 133 |  Kalshi |
ADA/USD | $0.2298 | $4,983,576 | 00:03:15 20/09/2026 |
| 134 |  WhiteBIT |
ADA/USDT | $0.2294 | $4,965,328 | 23:57:11 19/09/2026 |
| 135 | Bitget |
ADA/USDT | $0.2291 | $4,899,615 | 23:56:14 19/09/2026 |
| 136 | Kraken |
ADA/EUR | $0.2292 | $4,896,941 | 23:59:24 19/09/2026 |
| 137 |  Bit2Me |
ADA/EUR | $0.2291 | $4,886,575 | 23:57:08 19/09/2026 |
| 138 |  Bitrue |
ADA/USDT | $0.2293 | $4,775,915 | 23:57:16 19/09/2026 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.2299 | $4,718,066 | 00:03:15 20/09/2026 |
| 140 |  Crypto.com Exchange |
ADA/USD | $0.2295 | $4,515,539 | 23:57:10 19/09/2026 |
| 141 | ASTX |
ADA/USDT | $0.2296 | $4,484,062 | 00:00:12 20/09/2026 |
| 142 | AEGET |
ADA/USDT | $0.2294 | $4,476,595 | 23:57:08 19/09/2026 |
| 143 |  BitTap |
ADA/USDT | $0.2296 | $4,474,043 | 00:00:20 20/09/2026 |
| 144 |  FMFW.io |
ADA/USD | $0.2297 | $4,446,198 | 00:00:08 20/09/2026 |
| 145 |  Gleec BTC |
ADA/USDT | $0.2296 | $4,444,812 | 00:00:08 20/09/2026 |
| 146 |  Changelly |
ADA/USDT | $0.2296 | $4,444,793 | 00:00:14 20/09/2026 |
| 147 |  Mandala Exchange |
ADA/USDT | $0.2296 | $4,444,783 | 00:00:12 20/09/2026 |
| 148 |  HitBTC |
ADA/USDT | $0.2296 | $4,444,613 | 00:00:10 20/09/2026 |
| 149 |  AlphaX |
ADA/USDT | $0.2297 | $4,123,921 | 00:00:10 20/09/2026 |
| 150 |  CoinMy |
ADA/USDT | $0.2297 | $4,114,570 | 00:00:07 20/09/2026 |
| 151 | KTX |
ADA/USDT | $0.2297 | $4,060,246 | 00:00:09 20/09/2026 |
| 152 | BingX |
ADA/USD | $0.2292 | $3,947,787 | 23:57:17 19/09/2026 |
| 153 | Binance |
ADA/JPY | $0.2288 | $3,922,597 | 23:56:54 19/09/2026 |
| 154 |  Grvt |
ADA/USDT | $0.2237 | $3,829,126 | 17:00:24 19/09/2026 |
| 155 | BloFin |
ADA/USDC | $0.2285 | $3,589,819 | 23:45:10 19/09/2026 |
| 156 | AlphaX |
ADA/USDT | $0.2298 | $3,586,218 | 00:00:16 20/09/2026 |
| 157 |  Bitstamp by Robinhood |
ADA/USD | $0.2296 | $3,268,133 | 23:59:53 19/09/2026 |
| 158 | BloFin |
ADA/USDT | $0.2294 | $3,264,722 | 23:57:16 19/09/2026 |
| 159 | GroveX |
ADA/FDUSD | $0.2285 | $3,177,294 | 00:00:11 20/09/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.2258 | $3,097,134 | 23:59:54 19/09/2026 |
| 161 |  BTSE |
ADA/USDT | $0.2295 | $3,034,077 | 23:57:16 19/09/2026 |
| 162 |  B2Z Exchange |
ADA/USD | $0.2300 | $2,994,346 | 00:03:15 20/09/2026 |
| 163 |  BITmarkets |
ADA/USDT | $0.2294 | $2,983,928 | 00:00:15 20/09/2026 |
| 164 |  BitKan |
ADA/USDT | $0.2295 | $2,780,523 | 00:00:09 20/09/2026 |
| 165 |  Niza.io |
ADA/USD | $0.2293 | $2,776,907 | 23:54:07 19/09/2026 |
| 166 | Echobit |
ADA/USDT | $0.2294 | $2,716,987 | 23:57:08 19/09/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2295 | $2,672,849 | 23:57:10 19/09/2026 |
| 168 | CZR Exchange |
ADA/USDT | $0.2295 | $2,598,942 | 00:00:09 20/09/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2295 | $2,546,797 | 00:00:10 20/09/2026 |
| 170 | Bybit |
ADA/USD | $0.2290 | $2,363,003 | 23:54:17 19/09/2026 |
| 171 |  CRMClick |
ADA/USDT | $0.2296 | $2,222,769 | 00:00:07 20/09/2026 |
| 172 | HTX |
ADA/USDT | $0.2296 | $2,222,655 | 23:59:54 19/09/2026 |
| 173 | KCEX |
ADA/USDC | $0.2295 | $2,203,725 | 23:57:15 19/09/2026 |
| 174 | Kraken |
ADA/USDT | $0.2298 | $2,135,004 | 23:59:24 19/09/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.2297 | $2,099,021 | 00:00:12 20/09/2026 |
| 176 | Binance |
ADA/TRY | $0.2274 | $2,020,608 | 23:56:42 19/09/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2294 | $2,006,554 | 23:57:11 19/09/2026 |
| 178 | Bybit |
ADA/USDC | $0.2293 | $1,943,530 | 23:54:12 19/09/2026 |
| 179 |  Bitunix |
ADA/USDT | $0.2294 | $1,809,207 | 23:57:07 19/09/2026 |
| 180 | CoinUp.io |
ADA/USDT | $0.2284 | $1,805,482 | 23:48:17 19/09/2026 |
| 181 | Bitbase |
ADA/USDT | $0.2290 | $1,796,198 | 23:54:07 19/09/2026 |
| 182 | Toobit |
ADA/USDC | $0.2293 | $1,737,189 | 23:57:16 19/09/2026 |
| 183 | Kraken |
ADA/USDC | $0.2295 | $1,702,036 | 23:59:24 19/09/2026 |
| 184 | BingX |
ADA/USDT | $0.2285 | $1,695,257 | 23:54:08 19/09/2026 |
| 185 | YEX |
ADA/USDC | $0.2284 | $1,676,610 | 08:57:16 19/09/2026 |
| 186 |  Bitfinex |
ADA/USDT | $0.2293 | $1,651,648 | 23:57:16 19/09/2026 |
| 187 | Bit2Me |
ADA/USDC | $0.2293 | $1,637,221 | 23:57:08 19/09/2026 |
| 188 | Bitrue |
ADA/USDT | $0.2294 | $1,577,697 | 23:57:07 19/09/2026 |
| 189 | Bitrue |
SOL/ADA | $111.95 | $1,544,068 | 23:57:07 19/09/2026 |
| 190 | Hotcoin |
ADA/USDT | $0.2291 | $1,527,600 | 23:57:10 19/09/2026 |
| 191 | WhiteBIT |
ADA/WBT | $0.2291 | $1,521,946 | 23:57:11 19/09/2026 |
| 192 |  LeveX |
ADA/USDT | $0.2296 | $1,403,046 | 00:00:15 20/09/2026 |
| 193 | Bitrue |
BNB/ADA | $767.52 | $1,348,997 | 23:57:07 19/09/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2295 | $1,300,288 | 00:00:10 20/09/2026 |
| 195 |  BYDFi |
ADA/USDT | $0.2292 | $1,255,289 | 00:00:16 20/09/2026 |
| 196 |  Binance TR |
ADA/TRY | $0.2272 | $1,250,834 | 23:57:10 19/09/2026 |
| 197 | Niza.io |
ADA/EUR | $0.2288 | $1,247,295 | 23:54:07 19/09/2026 |
| 198 | Phemex |
ADA/USDC | $0.2294 | $1,241,664 | 23:57:15 19/09/2026 |
| 199 | Bitrue |
ADA/XRP | $0.2293 | $1,233,442 | 23:57:07 19/09/2026 |
| 200 | Bitunix |
ADA/USD | $0.2290 | $1,216,147 | 23:57:16 19/09/2026 |
| 201 | idax exchange |
ADA/USDC | $0.2297 | $1,086,441 | 00:00:13 20/09/2026 |
| 202 | MGBX |
ADA/USDT | $0.2294 | $1,036,974 | 23:57:08 19/09/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.2296 | $1,034,335 | 00:03:19 20/09/2026 |
| 204 | Bitrue |
DOGE/ADA | $0.08952 | $1,025,999 | 23:57:07 19/09/2026 |
| 205 | Pionex |
ADA/BTC | $0.2291 | $1,021,521 | 23:57:12 19/09/2026 |
| 206 | KCEX |
ADA/USDT | $0.2293 | $983,964 | 23:57:12 19/09/2026 |
| 207 | WhiteBIT |
ADA/USDC | $0.2291 | $974,207 | 23:57:11 19/09/2026 |
| 208 | Bitbaby |
ADA/USDC | $0.2295 | $946,192 | 00:00:16 20/09/2026 |
| 209 | BitTap |
ADA/USDT | $0.2296 | $930,509 | 00:00:09 20/09/2026 |
| 210 | OneBullEx |
ADA/USDT | $0.2746 | $927,230 | 00:00:10 20/09/2026 |
| 211 |  CoinTR |
ADA/USDT | $0.2291 | $916,470 | 00:00:08 20/09/2026 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.2275 | $907,910 | 22:12:18 19/09/2026 |
| 213 | AstralX |
ADA/USDT | $0.2296 | $899,794 | 00:00:08 20/09/2026 |
| 214 | Binance |
ADA/EUR | $0.2290 | $893,217 | 23:56:42 19/09/2026 |
| 215 | Bitbase |
ADA/USDC | $0.2291 | $888,854 | 23:54:17 19/09/2026 |
| 216 |  Paribu |
ADA/TRY | $0.2276 | $879,888 | 00:01:53 20/09/2026 |
| 217 | KCEX |
ADA/USDC | $0.2294 | $875,191 | 23:57:12 19/09/2026 |
| 218 | BYDFi |
ADA/USDT | $0.2296 | $851,179 | 00:00:08 20/09/2026 |
| 219 |  BtcTurk | Kripto |
ADA/TRY | $0.2274 | $822,083 | 23:57:53 19/09/2026 |
| 220 | TruBit Pro Exchange |
ADA/USDT | $0.2297 | $786,851 | 00:00:09 20/09/2026 |
| 221 | Hibt |
ADA/USDC | $0.2294 | $750,383 | 23:57:12 19/09/2026 |
| 222 | HitBTC |
ADA/USDT | $0.2295 | $743,669 | 00:00:16 20/09/2026 |
| 223 | Mandala Exchange |
ADA/USDT | $0.2295 | $743,669 | 00:00:16 20/09/2026 |
| 224 | Gleec BTC |
ADA/USDT | $0.2295 | $743,669 | 00:00:15 20/09/2026 |
| 225 |  Bitkub |
ADA/THB | $0.2282 | $726,557 | 23:57:07 19/09/2026 |
| 226 |  Coinone |
ADA/KRW | $0.2260 | $683,462 | 23:59:53 19/09/2026 |
| 227 |  Revolut X |
ADA/EUR | $0.2296 | $683,353 | 00:00:09 20/09/2026 |
| 228 |  Coinstore |
ADA/USDT | $0.2297 | $679,480 | 00:00:09 20/09/2026 |
| 229 |  PrimeXBT |
ADA/USDT | $0.2299 | $679,023 | 00:03:16 20/09/2026 |
| 230 | WHXEX |
ADA/USDC | $0.1936 | $678,786 | 16:03:08 16/09/2026 |
| 231 | WhiteBIT |
ADA/TRY | $0.2270 | $661,624 | 23:57:11 19/09/2026 |
| 232 | OKX |
ADA/USD | $0.2292 | $658,891 | 23:56:54 19/09/2026 |
| 233 |  C-Patex |
ADA/USDT | $0.2291 | $654,965 | 23:54:11 19/09/2026 |
| 234 | ZKE |
ADA/USDC | $0.2296 | $652,184 | 00:00:10 20/09/2026 |
| 235 | Bitrue |
ADA/RLUSD | $0.2289 | $649,653 | 23:57:07 19/09/2026 |
| 236 | Bitstamp by Robinhood |
ADA/EUR | $0.2290 | $648,448 | 23:59:23 19/09/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2290 | $644,626 | 23:57:07 19/09/2026 |
| 238 | Binance |
ADA/BTC | $0.2291 | $642,905 | 23:56:54 19/09/2026 |
| 239 | KuCoin |
ADA/USDC | $0.2295 | $606,489 | 23:58:53 19/09/2026 |
| 240 |  ICRYPEX |
ADA/USDT | $0.2286 | $595,044 | 00:00:10 20/09/2026 |
| 241 | Phemex |
ADA/USDC | $0.2293 | $592,100 | 23:57:11 19/09/2026 |
| 242 | Bitrue |
TRX/ADA | $0.3391 | $589,428 | 23:57:07 19/09/2026 |
| 243 | PointPay |
ADA/USDC | $0.2294 | $583,719 | 23:57:11 19/09/2026 |
| 244 |  Extended |
ADA/USD | $0.2290 | $571,028 | 00:03:16 20/09/2026 |
| 245 | Coinbase Exchange |
ADA/EUR | $0.2290 | $568,873 | 23:56:29 19/09/2026 |
| 246 |  Coincall |
ADA/USD | $0.2300 | $568,399 | 00:03:15 20/09/2026 |
| 247 |  Aster |
ADA/USDT | $0.2290 | $550,211 | 23:54:15 19/09/2026 |
| 248 | MEXC |
ADA/USD | $0.2292 | $540,150 | 23:57:16 19/09/2026 |
| 249 | Revolut X |
ADA/USD | $0.2296 | $528,223 | 00:00:09 20/09/2026 |
| 250 | Niza.io |
ADA/USDT | $0.2293 | $527,068 | 23:54:07 19/09/2026 |
| 251 | Bitbase |
ADA/USDC | $0.2290 | $507,038 | 23:54:07 19/09/2026 |
| 252 |  Bitbank |
ADA/JPY | $0.2284 | $506,567 | 23:57:07 19/09/2026 |
| 253 | Bitget |
ADA/PERP | $0.2289 | $504,818 | 23:54:16 19/09/2026 |
| 254 | Cofinex |
ADA/USDC | $0.2295 | $503,528 | 00:00:15 20/09/2026 |
| 255 |  BigONE |
ADA/USDT | $0.2286 | $489,268 | 23:57:07 19/09/2026 |
| 256 |  MAX Exchange |
ADA/TWD | $0.2286 | $486,086 | 23:54:08 19/09/2026 |
| 257 | EasiCoin |
ADA/USDC | $0.2295 | $454,324 | 00:00:10 20/09/2026 |
| 258 |  CoinEx |
ADA/USDT | $0.2296 | $443,871 | 00:02:53 20/09/2026 |
| 259 |  Deribit |
ADA/USDC | $0.2273 | $443,004 | 23:19:03 19/09/2026 |
| 260 | YEX |
ADA/USDC | $0.2161 | $441,776 | 17:27:09 18/09/2026 |
| 261 | Bitunix |
ADA/USDC | $0.2292 | $441,626 | 23:57:16 19/09/2026 |
| 262 | Biconomy.com |
ADA/USD1 | $0.2293 | $429,285 | 23:57:07 19/09/2026 |
| 263 |  Backpack Exchange |
ADA/USDC | $0.2292 | $421,411 | 23:57:15 19/09/2026 |
| 264 | BITmarkets |
ADA/USD | $0.2298 | $408,064 | 00:00:09 20/09/2026 |
| 265 | B2Z Exchange |
ADA/USD | $0.2298 | $397,003 | 00:03:10 20/09/2026 |
| 266 | WEEX |
ADA/USDC | $0.2293 | $395,760 | 23:57:11 19/09/2026 |
| 267 |  KoinBX |
ADA/BTC | $0.2299 | $395,510 | 00:00:07 20/09/2026 |
| 268 | KoinBX |
ADA/USDT | $0.2296 | $393,095 | 00:00:07 20/09/2026 |
| 269 | Pionex |
ADA/ETH | $0.2294 | $383,211 | 23:57:12 19/09/2026 |
| 270 | Binance |
ADA/FDUSD | $0.2293 | $380,578 | 23:56:42 19/09/2026 |
| 271 |  IndoEx |
ADA/USDT | $0.2286 | $378,398 | 23:57:11 19/09/2026 |
| 272 | Bitfinex |
ADA/USDT | $0.2296 | $377,729 | 23:59:54 19/09/2026 |
| 273 | Cofinex |
ADA/USD | $0.1976 | $377,670 | 14:39:15 17/09/2026 |
| 274 | Kraken |
ADA/GBP | $0.2296 | $377,431 | 23:59:24 19/09/2026 |
| 275 | KoinBX |
ADA/ETH | $0.2294 | $373,424 | 00:00:07 20/09/2026 |
| 276 |  Binance.US |
ADA/USD | $0.2298 | $365,546 | 23:59:53 19/09/2026 |
| 277 | SuperEx |
ADA/BTC | $0.2314 | $362,463 | 00:00:10 20/09/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2292 | $349,958 | 23:57:11 19/09/2026 |
| 279 |  SunX |
ADA/USDT | $0.2173 | $343,097 | 00:03:16 20/09/2026 |
| 280 | OKX |
ADA/USDC | $0.2294 | $341,139 | 23:56:24 19/09/2026 |
| 281 |  Variational |
ADA/USDC | $0.2292 | $340,196 | 00:03:16 20/09/2026 |
| 282 | Picol |
ADA/ETH | $0.2294 | $338,112 | 00:00:10 20/09/2026 |
| 283 | Bitfinex |
ADA/USD | $0.2301 | $337,933 | 23:59:54 19/09/2026 |
| 284 | Kraken |
ADA/ETH | $0.2291 | $335,467 | 23:59:24 19/09/2026 |
| 285 | Bitget |
ADA/USDC | $0.2293 | $320,096 | 23:56:14 19/09/2026 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.2299 | $315,057 | 23:56:29 19/09/2026 |
| 287 | CoinTR |
ADA/TRY | $0.2278 | $284,727 | 00:00:08 20/09/2026 |
| 288 | BITmarkets |
ADA/USDT | $0.2298 | $277,789 | 00:00:09 20/09/2026 |
| 289 | BTSE |
ADA/USDT | $0.2290 | $277,178 | 23:51:08 19/09/2026 |
| 290 | BingX |
ADA/USDC | $0.2292 | $273,718 | 23:54:08 19/09/2026 |
| 291 | OKX |
ADA/EUR | $0.2291 | $273,057 | 23:56:54 19/09/2026 |
| 292 | Gate |
ADA/USDT | $0.2290 | $272,583 | 23:54:50 19/09/2026 |
| 293 | B2Z Exchange |
ADA/USDT | $0.2298 | $271,992 | 00:03:10 20/09/2026 |
| 294 |  XBO.com |
ADA/USDT | $0.2295 | $266,490 | 00:00:09 20/09/2026 |
| 295 |  EdgeX |
ADA/USDC | $0.2299 | $266,051 | 00:03:16 20/09/2026 |
| 296 |  CoinCola |
ADA/USDT | $0.2297 | $257,022 | 00:00:08 20/09/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.2297 | $256,776 | 00:00:09 20/09/2026 |
| 298 |  Lighter |
ADA/USDC | $0.2294 | $255,242 | 23:57:15 19/09/2026 |
| 299 |  ChangeNOW |
ADA/BTC | $0.2302 | $253,870 | 00:00:09 20/09/2026 |
| 300 |  Bybit EU |
ADA/USDC | $0.2292 | $252,791 | 23:54:12 19/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 20/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,161,662,551 với tỷ giá $0.2297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.