Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.9058 | $191,554,371 | 18:57:15 23/04/2026 | |
| 2 | ADA/USDT | $0.2478 | $149,961,731 | 18:54:16 23/04/2026 | |
| 3 | ADA/USDT | $0.2476 | $115,650,676 | 18:57:15 23/04/2026 | |
| 4 | ADA/USDT | $0.2475 | $108,537,456 | 18:57:15 23/04/2026 | |
| 5 | ADA/USDT | $0.2474 | $100,786,821 | 19:00:16 23/04/2026 | |
| 6 | ADA/USDT | $0.2477 | $95,521,504 | 18:57:15 23/04/2026 | |
| 7 | ADA/USDT | $0.2477 | $79,435,327 | 19:00:08 23/04/2026 | |
| 8 | ADA/USDT | $0.2477 | $75,345,497 | 18:57:15 23/04/2026 | |
| 9 | ADA/USDT | $0.2474 | $75,228,754 | 19:00:18 23/04/2026 | |
| 10 | ADA/USDT | $0.2474 | $74,502,752 | 19:00:18 23/04/2026 | |
| 11 | ADA/USDT | $0.2479 | $67,378,233 | 18:57:16 23/04/2026 | |
| 12 | ADA/USDT | $0.2477 | $59,918,831 | 18:57:16 23/04/2026 | |
| 13 | ADA/USDT | $0.2473 | $57,291,398 | 19:00:17 23/04/2026 | |
| 14 | ADA/USDT | $0.2474 | $57,290,098 | 19:00:16 23/04/2026 | |
| 15 | ADA/USDT | $0.2478 | $56,531,062 | 18:54:15 23/04/2026 | |
| 16 | ADA/USD | $0.2474 | $54,488,976 | 19:00:15 23/04/2026 | |
| 17 | ADA/USDT | $0.2473 | $54,460,685 | 19:00:15 23/04/2026 | |
| 18 | ADA/USDT | $0.2478 | $54,069,227 | 18:54:16 23/04/2026 | |
| 19 | ADA/USDT | $0.2474 | $49,006,248 | 19:00:15 23/04/2026 | |
| 20 | ADA/USDT | $0.2477 | $47,326,406 | 18:54:18 23/04/2026 | |
| 21 | ADA/USDT | $0.2476 | $46,003,964 | 18:57:16 23/04/2026 | |
| 22 | ADA/USDT | $0.2474 | $44,337,634 | 19:00:15 23/04/2026 | |
| 23 | ADA/USDT | $0.2477 | $44,092,973 | 18:57:15 23/04/2026 | |
| 24 | ADA/USDT | $0.2479 | $43,091,136 | 18:57:12 23/04/2026 | |
| 25 | ADA/USDT | $0.2478 | $39,736,642 | 18:54:15 23/04/2026 | |
| 26 | ADA/USDT | $0.2478 | $35,779,868 | 18:57:15 23/04/2026 | |
| 27 | ADA/USDT | $0.2478 | $33,485,307 | 19:00:10 23/04/2026 | |
| 28 | ADA/USDT | $0.2478 | $32,457,241 | 18:57:17 23/04/2026 | |
| 29 | ADA/USDT | $0.2478 | $32,288,136 | 18:57:10 23/04/2026 | |
| 30 | ADA/USDT | $0.2479 | $28,744,625 | 18:57:07 23/04/2026 | |
| 31 | ADA/USDT | $0.2477 | $28,655,049 | 18:57:20 23/04/2026 | |
| 32 | ADA/USDT | $0.2479 | $28,453,097 | 18:56:55 23/04/2026 | |
| 33 | ADA/USDT | $0.2473 | $27,802,202 | 19:00:18 23/04/2026 | |
| 34 | ADA/USDT | $0.2476 | $27,589,911 | 18:57:16 23/04/2026 | |
| 35 | ADA/USDT | $0.2478 | $24,981,348 | 19:00:12 23/04/2026 | |
| 36 | ADA/USDT | $0.2477 | $24,947,153 | 19:00:07 23/04/2026 | |
| 37 | ADA/USDT | $0.2479 | $24,556,305 | 18:54:19 23/04/2026 | |
| 38 | ADA/USDT | $0.2475 | $24,034,527 | 19:00:15 23/04/2026 | |
| 39 | ADA/USDT | $0.2478 | $23,923,838 | 18:54:15 23/04/2026 | |
| 40 | ADA/USDT | $0.2476 | $23,061,751 | 19:00:07 23/04/2026 | |
| 41 | ADA/USDT | $0.2477 | $23,017,673 | 18:57:23 23/04/2026 | |
| 42 | ADA/USDT | $0.2475 | $22,488,616 | 18:57:15 23/04/2026 | |
| 43 | ADA/USDT | $0.2474 | $21,923,459 | 18:57:17 23/04/2026 | |
| 44 | ADA/USDT | $0.2480 | $21,884,392 | 18:57:10 23/04/2026 | |
| 45 | ADA/USDT | $0.2478 | $21,166,515 | 18:57:18 23/04/2026 | |
| 46 | ADA/USDT | $0.2475 | $20,388,022 | 19:00:16 23/04/2026 | |
| 47 | ADA/USDT | $0.2477 | $20,350,598 | 18:57:17 23/04/2026 | |
| 48 | ADA/USDT | $0.2474 | $19,991,643 | 19:00:17 23/04/2026 | |
| 49 | ADA/USDT | $0.2473 | $19,555,689 | 19:00:16 23/04/2026 | |
| 50 | ADA/USDT | $0.2479 | $19,410,931 | 18:54:19 23/04/2026 | |
| 51 | ADA/USDT | $0.2479 | $18,349,903 | 18:57:08 23/04/2026 | |
| 52 | ADA/USDT | $0.2474 | $17,772,260 | 19:00:17 23/04/2026 | |
| 53 | ADA/USDT | $0.2474 | $17,247,896 | 19:00:17 23/04/2026 | |
| 54 | ADA/USDT | $0.2477 | $16,192,345 | 19:00:11 23/04/2026 | |
| 55 | ADA/USDT | $0.2476 | $15,894,566 | 18:57:16 23/04/2026 | |
| 56 | ADA/USDT | $0.2476 | $15,444,893 | 19:00:08 23/04/2026 | |
| 57 | ADA/USDT | $0.2474 | $15,216,346 | 19:00:07 23/04/2026 | |
| 58 | ADA/USDT | $0.2479 | $14,969,389 | 18:57:10 23/04/2026 | |
| 59 | ADA/USDT | $0.2480 | $14,179,279 | 18:57:11 23/04/2026 | |
| 60 | ADA/USDT | $0.2480 | $14,128,402 | 18:57:12 23/04/2026 | |
| 61 | ADA/USDT | $0.2476 | $14,084,862 | 19:00:12 23/04/2026 | |
| 62 | ADA/USDT | $0.2477 | $13,362,804 | 18:57:16 23/04/2026 | |
| 63 | ADA/USD | $0.2476 | $13,178,590 | 18:54:50 23/04/2026 | |
| 64 | ADA/USDT | $0.2478 | $13,139,918 | 18:57:11 23/04/2026 | |
| 65 | ADA/USDT | $0.2475 | $12,588,384 | 19:00:16 23/04/2026 | |
| 66 | ADA/USDT | $0.2476 | $12,501,697 | 18:57:18 23/04/2026 | |
| 67 | ADA/USD | $0.2474 | $12,448,040 | 19:00:16 23/04/2026 | |
| 68 | ADA/USDT | $0.2475 | $12,154,985 | 19:00:16 23/04/2026 | |
| 69 | ADA/USDT | $0.2476 | $11,661,277 | 18:57:15 23/04/2026 | |
| 70 | ADA/USDT | $0.2478 | $11,107,994 | 18:57:17 23/04/2026 | |
| 71 | ADA/USDT | $0.2476 | $10,791,410 | 19:00:14 23/04/2026 | |
| 72 | ADA/USDT | $0.2476 | $10,791,205 | 19:00:12 23/04/2026 | |
| 73 | ADA/USDT | $0.2479 | $10,714,622 | 18:57:08 23/04/2026 | |
| 74 | ADA/USDT | $0.2474 | $10,533,256 | 19:00:15 23/04/2026 | |
| 75 | ADA/USDC | $0.2478 | $10,427,787 | 18:54:16 23/04/2026 | |
| 76 | ADA/USDT | $0.2477 | $10,171,975 | 18:57:16 23/04/2026 | |
| 77 | ADA/USD | $0.2477 | $10,102,160 | 19:03:16 23/04/2026 | |
| 78 | ADA/USDT | $0.2478 | $10,079,305 | 18:57:10 23/04/2026 | |
| 79 | ADA/USDT | $0.2474 | $9,754,430 | 19:00:16 23/04/2026 | |
| 80 | ADA/USDT | $0.2480 | $9,703,238 | 18:57:08 23/04/2026 | |
| 81 | ADA/USDT | $0.2478 | $9,448,952 | 18:57:15 23/04/2026 | |
| 82 | ADA/USDT | $0.2472 | $9,225,435 | 18:45:11 23/04/2026 | |
| 83 | ADA/USDT | $0.2478 | $8,709,483 | 18:57:16 23/04/2026 | |
| 84 | ADA/USDT | $0.2480 | $8,588,283 | 18:57:11 23/04/2026 | |
| 85 | ADA/USDT | $0.2476 | $8,560,227 | 18:57:15 23/04/2026 | |
| 86 | ADA/USD | $0.2479 | $8,478,816 | 18:56:30 23/04/2026 | |
| 87 | ADA/USDT | $0.2474 | $8,478,611 | 19:00:15 23/04/2026 | |
| 88 | ADA/USDT | $0.2476 | $8,451,941 | 19:00:07 23/04/2026 | |
| 89 | ADA/USDT | $0.2474 | $8,352,565 | 19:00:16 23/04/2026 | |
| 90 | ADA/KRW | $0.2487 | $7,931,241 | 18:56:53 23/04/2026 | |
| 91 | ADA/USDT | $0.2470 | $7,776,839 | 18:45:15 23/04/2026 | |
| 92 | ADA/USDT | $0.2480 | $7,527,319 | 18:54:08 23/04/2026 | |
| 93 | ADA/USDT | $0.2479 | $7,433,564 | 18:57:11 23/04/2026 | |
| 94 | ADA/USDT | $0.2480 | $7,272,170 | 18:56:24 23/04/2026 | |
| 95 | ADA/USDT | $0.2477 | $7,015,954 | 18:59:53 23/04/2026 | |
| 96 | ADA/USDT | $0.2480 | $6,929,550 | 18:57:07 23/04/2026 | |
| 97 | ADA/USDT | $0.2478 | $6,920,260 | 18:57:11 23/04/2026 | |
| 98 | ADA/USDT | $0.2480 | $6,836,205 | 18:57:08 23/04/2026 | |
| 99 | ADA/USDT | $0.2480 | $6,725,922 | 18:57:11 23/04/2026 | |
| 100 | ADA/USDT | $0.2476 | $6,719,505 | 19:00:07 23/04/2026 | |
| 101 | ADA/USDT | $0.2474 | $6,715,924 | 19:00:15 23/04/2026 | |
| 102 | ADA/USDT | $0.2476 | $6,458,688 | 19:00:09 23/04/2026 | |
| 103 | ADA/USDT | $0.2476 | $6,348,552 | 18:57:15 23/04/2026 | |
| 104 | ADA/USD | $0.2475 | $6,266,380 | 19:00:17 23/04/2026 | |
| 105 | ADA/USDT | $0.2477 | $6,188,493 | 19:00:08 23/04/2026 | |
| 106 | ADA/USDT | $0.2479 | $6,179,540 | 18:57:10 23/04/2026 | |
| 107 | ADA/USDT | $0.2479 | $6,114,933 | 18:57:07 23/04/2026 | |
| 108 | ADA/USDT | $0.2481 | $6,114,001 | 18:57:05 23/04/2026 | |
| 109 | ADA/USDT | $0.2481 | $6,027,512 | 18:54:07 23/04/2026 | |
| 110 | ADA/USDT | $0.2476 | $5,848,836 | 19:00:13 23/04/2026 | |
| 111 | ADA/USDT | $0.2477 | $5,682,747 | 19:00:17 23/04/2026 | |
| 112 | ADA/USDT | $0.2479 | $5,671,899 | 18:57:10 23/04/2026 | |
| 113 | ADA/USDT | $0.2477 | $5,645,192 | 19:00:17 23/04/2026 | |
| 114 | ADA/USDT | $0.2480 | $5,561,071 | 18:57:10 23/04/2026 | |
| 115 | ADA/USDT | $0.2480 | $5,394,006 | 18:56:24 23/04/2026 | |
| 116 | ADA/USDT | $0.2480 | $5,391,511 | 18:57:13 23/04/2026 | |
| 117 | ADA/USDT | $0.2477 | $5,374,948 | 18:54:25 23/04/2026 | |
| 118 | ADA/USDT | $0.2477 | $5,316,058 | 18:57:15 23/04/2026 | |
| 119 | ADA/USDT | $0.2472 | $5,153,416 | 18:45:07 23/04/2026 | |
| 120 | ADA/USDT | $0.2479 | $5,126,053 | 18:57:07 23/04/2026 | |
| 121 | ADA/USDT | $0.2478 | $5,070,792 | 19:00:09 23/04/2026 | |
| 122 | ADA/USDT | $0.2478 | $5,069,737 | 19:00:12 23/04/2026 | |
| 123 | ADA/USDT | $0.2480 | $5,050,651 | 18:54:07 23/04/2026 | |
| 124 | ADA/USDT | $0.2477 | $4,953,049 | 18:57:16 23/04/2026 | |
| 125 | ADA/USDT | $0.2476 | $4,937,996 | 19:00:17 23/04/2026 | |
| 126 | ADA/USDT | $0.2476 | $4,811,270 | 19:00:12 23/04/2026 | |
| 127 | ADA/USDT | $0.2476 | $4,692,566 | 19:00:11 23/04/2026 | |
| 128 | ADA/USDT | $0.2479 | $4,666,366 | 18:57:15 23/04/2026 | |
| 129 | ADA/USDT | $0.2476 | $4,656,122 | 19:00:15 23/04/2026 | |
| 130 | ADA/USDT | $0.2475 | $4,569,308 | 18:51:10 23/04/2026 | |
| 131 | ADA/USD | $0.2478 | $4,566,016 | 19:00:12 23/04/2026 | |
| 132 | ADA/USD | $0.2478 | $4,565,642 | 19:00:09 23/04/2026 | |
| 133 | ADA/USDT | $0.2475 | $4,441,385 | 18:57:17 23/04/2026 | |
| 134 | ADA/USDT | $0.2480 | $4,399,976 | 18:54:54 23/04/2026 | |
| 135 | ADA/USDC | $0.2480 | $4,172,345 | 18:56:55 23/04/2026 | |
| 136 | ADA/USDT | $0.2476 | $4,019,324 | 19:00:12 23/04/2026 | |
| 137 | ADA/USDT | $0.2477 | $3,993,800 | 19:00:11 23/04/2026 | |
| 138 | ADA/USDT | $0.2480 | $3,842,538 | 18:54:07 23/04/2026 | |
| 139 | ADA/USDT | $0.2479 | $3,751,823 | 18:57:07 23/04/2026 | |
| 140 | ADA/USDT | $0.2477 | $3,619,953 | 18:59:54 23/04/2026 | |
| 141 | ADA/FDUSD | $0.2478 | $3,340,198 | 19:00:08 23/04/2026 | |
| 142 | ADA/USDT | $0.2471 | $3,318,234 | 22:54:10 20/04/2026 | |
| 143 | ADA/EUR | $0.2480 | $3,289,000 | 18:57:11 23/04/2026 | |
| 144 | ADA/USDT | $0.2478 | $3,278,392 | 18:57:07 23/04/2026 | |
| 145 | ADA/USDT | $0.2475 | $3,201,295 | 19:00:18 23/04/2026 | |
| 146 | ADA/USD | $0.2476 | $3,008,067 | 19:03:16 23/04/2026 | |
| 147 | ADA/USDT | $0.2476 | $2,854,645 | 19:00:12 23/04/2026 | |
| 148 | ADA/USD | $0.2475 | $2,800,973 | 18:57:26 23/04/2026 | |
| 149 | ADA/USDT | $0.2475 | $2,777,600 | 19:00:16 23/04/2026 | |
| 150 | ADA/USDC | $0.2477 | $2,773,723 | 18:57:10 23/04/2026 | |
| 151 | ADA/USD | $0.2479 | $2,770,038 | 18:59:53 23/04/2026 | |
| 152 | ADA/USDT | $0.2460 | $2,631,936 | 18:48:11 23/04/2026 | |
| 153 | ADA/USDT | $0.2479 | $2,597,917 | 18:57:13 23/04/2026 | |
| 154 | ADA/USDT | $0.2476 | $2,421,505 | 18:54:16 23/04/2026 | |
| 155 | ADA/USDT | $0.2479 | $2,395,930 | 18:57:10 23/04/2026 | |
| 156 | ADA/USDC | $0.2475 | $2,369,978 | 19:00:16 23/04/2026 | |
| 157 | ADA/USD | $0.2475 | $2,289,943 | 18:51:10 23/04/2026 | |
| 158 | ADA/USDT | $0.2474 | $2,183,006 | 18:54:07 23/04/2026 | |
| 159 | ADA/USDT | $0.2479 | $2,182,505 | 18:57:07 23/04/2026 | |
| 160 | ADA/USDT | $0.2479 | $2,171,577 | 19:00:13 23/04/2026 | |
| 161 | ADA/USDT | $0.2479 | $2,171,514 | 19:00:07 23/04/2026 | |
| 162 | ADA/USD | $0.2478 | $2,171,043 | 19:00:12 23/04/2026 | |
| 163 | ADA/KRW | $0.2486 | $2,093,864 | 18:59:53 23/04/2026 | |
| 164 | ADA/USDT | $0.2472 | $1,892,049 | 19:00:16 23/04/2026 | |
| 165 | ADA/USDT | $0.2477 | $1,862,116 | 19:00:10 23/04/2026 | |
| 166 | ADA/USDT | $0.2478 | $1,828,639 | 19:00:08 23/04/2026 | |
| 167 | ADA/USDT | $0.2476 | $1,758,854 | 18:48:10 23/04/2026 | |
| 168 | ADA/USDT | $0.2477 | $1,709,326 | 18:59:53 23/04/2026 | |
| 169 | ADA/USDT | $0.2476 | $1,703,267 | 19:00:08 23/04/2026 | |
| 170 | ADA/USDT | $0.2479 | $1,672,379 | 18:54:07 23/04/2026 | |
| 171 | ADA/USDC | $0.2481 | $1,660,083 | 18:54:07 23/04/2026 | |
| 172 | ADA/USDT | $0.2480 | $1,596,994 | 18:57:07 23/04/2026 | |
| 173 | ADA/USDT | $0.2476 | $1,587,062 | 19:00:12 23/04/2026 | |
| 174 | ADA/USDT | $0.2477 | $1,541,782 | 18:57:18 23/04/2026 | |
| 175 | ADA/USDT | $0.2479 | $1,530,664 | 18:57:10 23/04/2026 | |
| 176 | ADA/USDT | $0.2474 | $1,519,176 | 18:51:10 23/04/2026 | |
| 177 | ADA/USDT | $0.2467 | $1,480,786 | 18:54:07 23/04/2026 | |
| 178 | ADA/USD | $0.2477 | $1,472,648 | 18:54:16 23/04/2026 | |
| 179 | ADA/USDT | $0.2476 | $1,464,694 | 19:00:17 23/04/2026 | |
| 180 | ADA/USDC | $0.2473 | $1,443,988 | 19:00:17 23/04/2026 | |
| 181 | ADA/USDC | $0.2478 | $1,432,129 | 18:57:15 23/04/2026 | |
| 182 | ADA/USDT | $0.2474 | $1,380,672 | 19:00:16 23/04/2026 | |
| 183 | ADA/USDT | $0.5995 | $1,362,177 | 19:00:11 23/04/2026 | |
| 184 | ADA/USDT | $0.2480 | $1,291,759 | 18:57:07 23/04/2026 | |
| 185 | SOL/ADA | $85.90 | $1,274,758 | 18:57:07 23/04/2026 | |
| 186 | ADA/USDC | $0.2477 | $1,266,055 | 18:57:16 23/04/2026 | |
| 187 | ADA/USDT | $0.2481 | $1,229,869 | 19:00:07 23/04/2026 | |
| 188 | ADA/USDC | $0.2472 | $1,152,187 | 18:45:07 23/04/2026 | |
| 189 | ADA/USDT | $0.2480 | $1,130,652 | 18:57:07 23/04/2026 | |
| 190 | BNB/ADA | $633.98 | $1,000,093 | 18:57:07 23/04/2026 | |
| 191 | ADA/USD | $0.2477 | $987,001 | 18:54:16 23/04/2026 | |
| 192 | ADA/USDT | $0.2476 | $933,359 | 19:00:07 23/04/2026 | |
| 193 | ADA/USDT | $0.2748 | $927,772 | 19:00:08 23/04/2026 | |
| 194 | ADA/USD | $0.2475 | $863,303 | 18:48:15 23/04/2026 | |
| 195 | ADA/ETH | $0.2480 | $819,267 | 18:57:08 23/04/2026 | |
| 196 | ADA/USDT | $0.2479 | $795,568 | 18:57:11 23/04/2026 | |
| 197 | ADA/USDT | $0.2479 | $793,466 | 18:57:11 23/04/2026 | |
| 198 | ADA/ETH | $0.2483 | $789,708 | 18:56:55 23/04/2026 | |
| 199 | ADA/USDC | $0.2479 | $752,032 | 18:57:10 23/04/2026 | |
| 200 | ADA/GUSD | $0.2476 | $742,265 | 18:56:24 23/04/2026 | |
| 201 | TRX/ADA | $0.3280 | $738,141 | 18:57:07 23/04/2026 | |
| 202 | ADA/USDT | $0.2481 | $736,353 | 18:57:09 23/04/2026 | |
| 203 | ADA/USDC | $0.2478 | $729,874 | 19:00:12 23/04/2026 | |
| 204 | ADA/USDC | $0.2478 | $729,814 | 19:00:09 23/04/2026 | |
| 205 | ADA/ETH | $0.2479 | $721,554 | 19:00:11 23/04/2026 | |
| 206 | ADA/USD | $0.2469 | $711,545 | 18:54:15 23/04/2026 | |
| 207 | ADA/USD | $0.2480 | $710,084 | 18:54:17 23/04/2026 | |
| 208 | ADA/USD | $0.2476 | $708,480 | 19:00:15 23/04/2026 | |
| 209 | ADA/USD | $0.2480 | $701,868 | 18:57:07 23/04/2026 | |
| 210 | ADA/USDT | $0.2485 | $698,739 | 18:57:07 23/04/2026 | |
| 211 | ADA/USDC | $0.2477 | $691,736 | 18:57:16 23/04/2026 | |
| 212 | ADA/BTC | $0.2480 | $670,451 | 18:57:08 23/04/2026 | |
| 213 | ADA/USDT | $0.2472 | $661,664 | 19:00:15 23/04/2026 | |
| 214 | ADA/USDT | $0.2475 | $660,076 | 19:00:16 23/04/2026 | |
| 215 | DOGE/ADA | $0.09630 | $646,608 | 18:57:07 23/04/2026 | |
| 216 | ADA/USDT | $0.2478 | $641,999 | 18:57:07 23/04/2026 | |
| 217 | ADA/USDT | $0.2478 | $641,831 | 18:54:07 23/04/2026 | |
| 218 | ADA/TRY | $0.2482 | $637,403 | 18:56:55 23/04/2026 | |
| 219 | ADA/EUR | $0.2482 | $630,931 | 18:56:55 23/04/2026 | |
| 220 | ADA/USDC | $0.2476 | $624,562 | 19:00:17 23/04/2026 | |
| 221 | ADA/USDT | $0.2481 | $621,030 | 18:57:07 23/04/2026 | |
| 222 | ADA/USDT | $0.2476 | $613,874 | 18:57:15 23/04/2026 | |
| 223 | ADA/XRP | $0.2479 | $605,558 | 18:57:07 23/04/2026 | |
| 224 | ADA/USD | $0.2478 | $600,492 | 19:03:15 23/04/2026 | |
| 225 | ADA/USDT | $0.2477 | $595,839 | 19:03:17 23/04/2026 | |
| 226 | ADA/USDC | $0.2476 | $591,051 | 19:00:14 23/04/2026 | |
| 227 | ADA/USDC | $0.2477 | $591,039 | 19:00:12 23/04/2026 | |
| 228 | ADA/USD | $0.2505 | $583,841 | 18:57:07 23/04/2026 | |
| 229 | ADA/USDC | $0.2477 | $579,330 | 18:57:16 23/04/2026 | |
| 230 | ADA/TRY | $0.2489 | $574,501 | 18:59:53 23/04/2026 | |
| 231 | ADA/USDC | $0.2479 | $567,088 | 18:57:07 23/04/2026 | |
| 232 | ADA/JPY | $0.2480 | $557,141 | 18:56:55 23/04/2026 | |
| 233 | ADA/USDC | $0.2479 | $551,277 | 18:57:07 23/04/2026 | |
| 234 | ADA/USDC | $0.2481 | $548,713 | 18:54:07 23/04/2026 | |
| 235 | ADA/TRY | $0.2482 | $544,802 | 18:57:14 23/04/2026 | |
| 236 | ADA/USDT | $0.2479 | $519,441 | 18:57:11 23/04/2026 | |
| 237 | ADA/TRY | $0.2484 | $493,976 | 18:57:09 23/04/2026 | |
| 238 | ADA/USDC | $0.2479 | $459,023 | 18:57:08 23/04/2026 | |
| 239 | ADA/BTC | $0.2480 | $452,615 | 18:56:55 23/04/2026 | |
| 240 | ADA/USDC | $0.2480 | $447,934 | 18:57:12 23/04/2026 | |
| 241 | ADA/USDC | $0.2481 | $443,414 | 18:57:15 23/04/2026 | |
| 242 | ADA/TRY | $0.2482 | $442,375 | 18:59:23 23/04/2026 | |
| 243 | ADA/THB | $0.2478 | $425,630 | 18:54:11 23/04/2026 | |
| 244 | ADA/EUR | $0.2480 | $418,682 | 18:59:24 23/04/2026 | |
| 245 | ADA/USDT | $0.2465 | $417,532 | 19:00:09 23/04/2026 | |
| 246 | ADA/EUR | $0.2480 | $414,941 | 18:57:08 23/04/2026 | |
| 247 | ADA/RLUSD | $0.2480 | $411,360 | 18:57:07 23/04/2026 | |
| 248 | ADA/USDT | $0.2474 | $410,829 | 18:54:07 23/04/2026 | |
| 249 | ADA/USDT | $0.2469 | $407,860 | 18:54:07 23/04/2026 | |
| 250 | ADA/USD1 | $0.2479 | $403,199 | 18:57:07 23/04/2026 | |
| 251 | ADA/USDC | $0.2473 | $398,397 | 18:57:07 23/04/2026 | |
| 252 | ADA/USDC | $0.2478 | $395,084 | 19:00:11 23/04/2026 | |
| 253 | ADA/USDC | $0.2476 | $384,603 | 18:57:11 23/04/2026 | |
| 254 | ADA/USDC | $0.2475 | $381,418 | 18:51:10 23/04/2026 | |
| 255 | ADA/USDT | $0.2475 | $380,449 | 19:00:16 23/04/2026 | |
| 256 | ADA/USDT | $0.2476 | $380,273 | 19:00:12 23/04/2026 | |
| 257 | ADA/USD | $0.2478 | $375,528 | 18:59:53 23/04/2026 | |
| 258 | ADA/EUR | $0.2481 | $359,600 | 18:56:30 23/04/2026 | |
| 259 | ADA/USDT | $0.2478 | $358,050 | 18:57:15 23/04/2026 | |
| 260 | ADA/USDC | $0.2477 | $354,172 | 19:00:09 23/04/2026 | |
| 261 | ADA/BTC | $0.2503 | $346,602 | 19:00:07 23/04/2026 | |
| 262 | ADA/JPY | $0.2482 | $328,839 | 18:57:07 23/04/2026 | |
| 263 | ADA/BTC | $0.2477 | $328,789 | 18:57:16 23/04/2026 | |
| 264 | ADA/USD | $0.2475 | $328,212 | 19:00:16 23/04/2026 | |
| 265 | ADA/USDC | $0.2481 | $313,027 | 18:57:07 23/04/2026 | |
| 266 | ADA/GBP | $0.2480 | $310,582 | 18:57:00 23/04/2026 | |
| 267 | ADA/KRW | $0.2491 | $309,886 | 18:55:53 23/04/2026 | |
| 268 | ADA/USDC | $0.2477 | $307,809 | 18:54:16 23/04/2026 | |
| 269 | ADA/USDT | $0.2478 | $307,649 | 19:03:17 23/04/2026 | |
| 270 | ADA/USDT | $0.2477 | $307,072 | 19:00:16 23/04/2026 | |
| 271 | ADA/USDT | $0.2474 | $303,527 | 19:00:19 23/04/2026 | |
| 272 | ADA/USDT | $0.2474 | $303,520 | 19:00:23 23/04/2026 | |
| 273 | ADA/ETH | $0.2477 | $297,456 | 18:57:16 23/04/2026 | |
| 274 | ADA/USDC | $0.2476 | $287,095 | 19:00:12 23/04/2026 | |
| 275 | ADA/USDT | $0.2475 | $284,989 | 19:00:17 23/04/2026 | |
| 276 | ADA/USDC | $0.2476 | $273,711 | 18:54:08 23/04/2026 | |
| 277 | ADA/USD | $0.2482 | $268,136 | 18:56:54 23/04/2026 | |
| 278 | ADA/USDT | $0.2480 | $257,476 | 18:54:09 23/04/2026 | |
| 279 | ADA/USDT | $0.2478 | $245,869 | 18:54:13 23/04/2026 | |
| 280 | ADA/TWD | $0.2490 | $244,775 | 18:57:09 23/04/2026 | |
| 281 | ADA/USDT | $0.2477 | $241,661 | 19:00:08 23/04/2026 | |
| 282 | ADA/USDT | $0.2428 | $240,081 | 18:54:10 23/04/2026 | |
| 283 | ADA/USD | $0.2476 | $223,020 | 18:54:25 23/04/2026 | |
| 284 | ADA/USD | $0.2484 | $213,205 | 18:57:10 23/04/2026 | |
| 285 | ADA/USDC | $0.2480 | $209,505 | 18:54:54 23/04/2026 | |
| 286 | ADA/USDT | $0.2476 | $209,474 | 19:00:13 23/04/2026 | |
| 287 | ADA/USDT | $0.2468 | $207,837 | 18:58:23 23/04/2026 | |
| 288 | ADA/TWD | $0.2486 | $197,934 | 18:57:13 23/04/2026 | |
| 289 | ADA/ETH | $0.2479 | $192,803 | 18:57:07 23/04/2026 | |
| 290 | ADA/ETH | $0.2478 | $192,762 | 19:00:07 23/04/2026 | |
| 291 | ADA/ETH | $0.2478 | $192,720 | 19:00:12 23/04/2026 | |
| 292 | ADA/ETH | $0.2478 | $191,582 | 18:54:07 23/04/2026 | |
| 293 | ADA/USDC | $0.2479 | $190,179 | 18:57:07 23/04/2026 | |
| 294 | ADA/FDUSD | $0.2481 | $184,091 | 18:56:55 23/04/2026 | |
| 295 | ADA/USDC | $0.2479 | $183,391 | 18:57:11 23/04/2026 | |
| 296 | ADA/USDC | $0.2474 | $181,224 | 18:57:15 23/04/2026 | |
| 297 | ADA/USDT | $0.2474 | $178,301 | 19:00:16 23/04/2026 | |
| 298 | ADA/USDC | $0.2475 | $171,991 | 19:00:15 23/04/2026 | |
| 299 | ADA/USDC | $0.2480 | $171,188 | 18:54:07 23/04/2026 | |
| 300 | ADA/USDT | $0.2477 | $160,599 | 19:00:11 23/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 23/04/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,554,371 với tỷ giá $0.9058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.