Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,220,832,808,647 Khối lượng (24h): $82,763,052,035 Thị phần: BTC: 58.2%, ETH: 9.5%
Cardano (ADA)Cardano ADA
Xếp hạng #16 09:09:00 18/06/2026
Giá Cardano (ADA)
$0.1681 -3.07%
0.000002604 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.1650 Cao: $0.1744

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1676 $1,233,294,737 09:00:08 18/06/2026
2 4E 4E ADA/USDT $0.1678 $574,176,340 09:00:15 18/06/2026
3 Binance Binance ADA/USDT $0.1673 $209,584,172 08:45:17 18/06/2026
4 Koinbay Koinbay ADA/USDT $0.9046 $191,315,507 08:57:15 18/06/2026
5 Pionex Pionex ADA/BTC $0.1677 $178,144,282 08:57:16 18/06/2026
6 OrangeX OrangeX ADA/USDT $0.1677 $158,833,736 08:57:15 18/06/2026
7 CoinW CoinW ADA/USDT $0.1678 $135,434,442 08:57:16 18/06/2026
8 WEEX WEEX ADA/USDT $0.1677 $130,555,039 08:57:17 18/06/2026
9 CEEX exchange CEEX exchange ADA/USDT $0.1678 $117,400,996 09:00:16 18/06/2026
10 KTX KTX ADA/USDT $0.1678 $114,094,860 09:00:15 18/06/2026
11 Bybit Bybit ADA/USDT $0.1675 $110,805,078 08:54:16 18/06/2026
12 BVOX BVOX ADA/USDT $0.1680 $102,680,095 08:57:15 18/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1677 $99,508,178 09:00:15 18/06/2026
14 Ju.com Ju.com ADA/USDT $0.1676 $94,598,337 09:00:25 18/06/2026
15 BTCC BTCC ADA/USDT $0.1677 $86,568,864 08:57:15 18/06/2026
16 Hibt Hibt ADA/USDT $0.1800 $82,462,588 10:03:26 15/06/2026
17 WHXEX WHXEX ADA/USDT $0.1677 $79,880,827 09:00:16 18/06/2026
18 idax exchange idax exchange ADA/USDT $0.1677 $79,880,827 09:00:16 18/06/2026
19 Blockfinex Blockfinex ADA/USDT $0.1677 $79,879,166 09:00:15 18/06/2026
20 Ourbit Ourbit ADA/USDT $0.1677 $79,613,180 08:57:16 18/06/2026
21 Toobit Toobit ADA/USDT $0.1678 $79,533,445 08:57:15 18/06/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.1678 $78,891,714 09:00:09 18/06/2026
23 Batonex Batonex ADA/USDT $0.1677 $73,555,425 09:00:16 18/06/2026
24 B2Z Exchange B2Z Exchange ADA/USD $0.1679 $70,161,551 09:00:16 18/06/2026
25 BTSE BTSE ADA/USDT $0.1679 $70,111,336 08:57:15 18/06/2026
26 BiKing BiKing ADA/USDT $0.1678 $67,088,986 09:00:16 18/06/2026
27 BITmarkets BITmarkets ADA/USDT $0.1678 $66,802,771 09:00:15 18/06/2026
28 Deepcoin Deepcoin ADA/USDT $0.1678 $60,881,962 08:57:10 18/06/2026
29 IBIT Global IBIT Global ADA/USDT $0.1678 $52,004,540 09:00:17 18/06/2026
30 BingX BingX ADA/USDT $0.1677 $49,286,151 08:57:17 18/06/2026
31 Echobit Echobit ADA/USDT $0.1677 $46,004,450 08:57:16 18/06/2026
32 Biconomy.com Biconomy.com ADA/USDT $0.1677 $43,130,321 08:57:15 18/06/2026
33 Zoomex Zoomex ADA/USDT $0.1678 $41,840,442 08:57:15 18/06/2026
34 Gate Gate ADA/USDT $0.1674 $40,741,151 08:54:19 18/06/2026
35 Tapbit Tapbit ADA/USDT $0.1679 $38,894,177 08:57:15 18/06/2026
36 Cofinex Cofinex ADA/USDT $0.1675 $36,317,755 09:00:15 18/06/2026
37 Bitget Bitget ADA/USDT $0.1675 $36,316,992 08:54:16 18/06/2026
38 Binance Binance ADA/USDT $0.1678 $35,110,805 08:56:42 18/06/2026
39 MEXC MEXC ADA/USDT $0.1677 $32,921,692 08:57:15 18/06/2026
40 BlockFin BlockFin ADA/USDT $0.1677 $32,871,513 09:00:15 18/06/2026
41 BVOX BVOX ADA/USDT $0.1679 $32,068,020 08:57:12 18/06/2026
42 AscendEX AscendEX ADA/USDT $0.1678 $31,616,982 08:57:07 18/06/2026
43 Websea Websea ADA/USDT $0.1677 $31,363,546 08:57:19 18/06/2026
44 Bitbase Bitbase ADA/USDT $0.1671 $29,154,936 07:18:17 18/06/2026
45 MGBX MGBX ADA/USDT $0.1675 $29,047,644 08:57:17 18/06/2026
46 Aivora Exchange Aivora Exchange ADA/USDT $0.1676 $28,729,475 09:00:16 18/06/2026
47 Coinlocally Coinlocally ADA/USDT $0.1677 $27,954,360 09:00:17 18/06/2026
48 CoinMy CoinMy ADA/USDT $0.1676 $27,638,036 09:00:16 18/06/2026
49 YEX YEX ADA/USDT $0.1674 $27,132,421 08:54:16 18/06/2026
50 Ulink Ulink ADA/USDT $0.1679 $25,385,350 09:00:16 18/06/2026
51 Batonex Batonex ADA/USDT $0.1678 $25,238,177 09:00:07 18/06/2026
52 SunX SunX ADA/USDT $0.1678 $24,960,291 09:00:08 18/06/2026
53 BitradeX BitradeX ADA/USDT $0.1674 $24,836,538 08:54:15 18/06/2026
54 BiFinance BiFinance ADA/USDT $0.1678 $24,680,417 08:57:08 18/06/2026
55 CZR Exchange CZR Exchange ADA/USDT $0.1677 $23,871,164 09:00:17 18/06/2026
56 CrypFine CrypFine ADA/USDT $0.1679 $23,834,815 08:57:15 18/06/2026
57 Deepcoin Deepcoin ADA/USDT $0.1678 $21,739,317 08:57:15 18/06/2026
58 Pionex Pionex ADA/USDT $0.1678 $21,280,362 08:57:10 18/06/2026
59 Hotcoin Hotcoin ADA/USDT $0.1678 $21,150,737 08:57:18 18/06/2026
60 KuCoin KuCoin ADA/USDT $0.1708 $20,114,164 22:57:19 17/06/2026
61 Bitbase Bitbase ADA/USDT $0.1676 $19,443,243 08:42:18 18/06/2026
62 Picol Picol ADA/USDT $0.1678 $18,778,517 09:00:11 18/06/2026
63 SuperEx SuperEx ADA/USDT $0.1681 $18,515,995 08:57:09 18/06/2026
64 WOO X Pro WOO X Pro ADA/USD $0.1678 $18,438,517 09:00:16 18/06/2026
65 UZX UZX ADA/USDT $0.1676 $18,210,488 08:54:07 18/06/2026
66 BTCC BTCC ADA/USDT $0.1678 $17,555,148 08:57:07 18/06/2026
67 4E 4E ADA/USDT $0.1678 $17,485,480 09:00:07 18/06/2026
68 EasiCoin EasiCoin ADA/USDT $0.1677 $16,890,778 09:00:16 18/06/2026
69 Dmex Dmex ADA/USD $0.1680 $15,974,682 09:03:16 18/06/2026
70 UZX UZX ADA/USDT $0.1677 $15,913,133 08:57:15 18/06/2026
71 Coinbase Exchange Coinbase Exchange ADA/USD $0.1679 $15,639,535 08:57:00 18/06/2026
72 BlockFin BlockFin ADA/USDT $0.1677 $14,883,583 09:00:07 18/06/2026
73 CoinP CoinP ADA/USDT $0.1678 $14,831,302 09:00:18 18/06/2026
74 VOOX Exchange VOOX Exchange ADA/USDT $0.1678 $14,483,537 08:57:17 18/06/2026
75 Hibt Hibt ADA/USDT $0.1679 $14,043,670 08:57:09 18/06/2026
76 Biconomy.com Biconomy.com ADA/USDT $0.1678 $13,927,822 08:57:07 18/06/2026
77 Pionex Pionex ADA/USDT $0.1677 $13,674,229 08:57:16 18/06/2026
78 XT.COM XT.COM ADA/USDT $0.1679 $13,538,304 08:57:11 18/06/2026
79 Gate Gate ADA/USDT $0.1679 $13,415,656 08:56:24 18/06/2026
80 BitMart BitMart ADA/USDT $0.1674 $13,394,534 08:51:16 18/06/2026
81 WhiteBIT WhiteBIT ADA/USDT $0.1679 $13,338,032 08:57:07 18/06/2026
82 DigiFinex DigiFinex ADA/USDT $0.1678 $13,236,703 09:00:16 18/06/2026
83 Binance Binance ADA/USDC $0.1675 $12,485,333 08:54:17 18/06/2026
84 YUBIT YUBIT ADA/USDT $0.1677 $11,956,751 08:57:15 18/06/2026
85 LBank LBank ADA/USDT $0.1678 $11,765,129 08:57:17 18/06/2026
86 Phemex Phemex ADA/USDT $0.1677 $11,734,028 08:57:17 18/06/2026
87 Bitbase Bitbase ADA/USDC $0.1675 $11,502,645 08:42:18 18/06/2026
88 Ourbit Ourbit ADA/USDT $0.1678 $11,493,659 08:57:07 18/06/2026
89 KuCoin KuCoin ADA/USDT $0.1679 $11,367,268 08:56:23 18/06/2026
90 Toobit Toobit ADA/USDT $0.1678 $10,984,338 08:57:08 18/06/2026
91 BitMart BitMart ADA/USDT $0.1679 $10,980,448 08:57:07 18/06/2026
92 Bitbaby Bitbaby ADA/USDT $0.1677 $10,960,628 09:00:16 18/06/2026
93 BitxEX BitxEX ADA/USDT $0.1679 $10,715,548 09:00:08 18/06/2026
94 Grvt Grvt ADA/USDT $0.1671 $10,403,992 07:15:25 18/06/2026
95 GroveX GroveX ADA/USDT $0.1672 $10,273,843 08:57:09 18/06/2026
96 Bitvavo Bitvavo ADA/EUR $0.1679 $10,056,140 08:57:11 18/06/2026
97 KCEX KCEX ADA/USDT $0.1677 $10,038,125 08:57:15 18/06/2026
98 idax exchange idax exchange ADA/USDT $0.1677 $9,506,432 09:00:09 18/06/2026
99 WHXEX WHXEX ADA/USDT $0.1677 $9,506,428 09:00:08 18/06/2026
100 Blockfinex Blockfinex ADA/USDT $0.1677 $9,506,327 09:00:07 18/06/2026
101 Koinbay Koinbay ADA/USDT $0.1678 $9,468,039 08:57:07 18/06/2026
102 Binance Binance ADA/USD $0.1674 $9,405,835 08:54:51 18/06/2026
103 Kraken Kraken ADA/USD $0.1678 $9,127,333 08:59:23 18/06/2026
104 CoinP CoinP ADA/USDT $0.1678 $9,010,741 08:57:07 18/06/2026
105 BloFin BloFin ADA/USDT $0.1675 $8,947,823 08:48:07 18/06/2026
106 Bybit Bybit ADA/USDT $0.1676 $8,812,721 08:54:10 18/06/2026
107 Poloniex Poloniex ADA/USDT $0.1678 $8,723,409 08:59:23 18/06/2026
108 MEXC MEXC ADA/USDT $0.1678 $7,974,039 08:54:12 18/06/2026
109 OneEx OneEx ADA/USDT $0.1678 $7,897,957 09:00:07 18/06/2026
110 XXKK XXKK ADA/USDT $0.1679 $7,821,717 08:57:07 18/06/2026
111 Upbit Upbit ADA/KRW $0.1659 $7,760,815 08:56:53 18/06/2026
112 BitradeX BitradeX ADA/USDT $0.1679 $7,363,147 08:57:12 18/06/2026
113 WEEX WEEX ADA/USDT $0.1679 $7,270,671 08:57:08 18/06/2026
114 EagleX EagleX ADA/USDT $0.1678 $7,261,520 09:00:10 18/06/2026
115 WOO X Pro WOO X Pro ADA/USDT $0.1677 $7,246,321 09:00:16 18/06/2026
116 YUBIT YUBIT ADA/USDT $0.1678 $7,155,063 08:57:10 18/06/2026
117 Phemex Phemex ADA/USDT $0.1679 $7,056,266 08:57:08 18/06/2026
118 Hyperliquid Hyperliquid ADA/USD $0.1677 $6,988,095 08:57:26 18/06/2026
119 Coinflare Coinflare ADA/USDT $0.2466 $6,799,200 09:00:15 18/06/2026
120 BlockFin BlockFin ADA/USDC $0.1680 $6,798,778 09:00:07 18/06/2026
121 CoinW CoinW ADA/USDT $0.1679 $6,624,335 08:57:07 18/06/2026
122 BitGW Exchange BitGW Exchange ADA/USDT $0.1678 $6,563,261 08:57:10 18/06/2026
123 BingX BingX ADA/USDC $0.1677 $6,543,169 08:57:17 18/06/2026
124 Binance Binance ADA/USDC $0.1679 $6,517,153 08:56:42 18/06/2026
125 Echobit Echobit ADA/USDT $0.1678 $6,516,731 08:57:07 18/06/2026
126 Tapbit Tapbit ADA/USDT $0.1678 $6,447,197 08:57:07 18/06/2026
127 WOO X Pro WOO X Pro ADA/USDT $0.1679 $6,307,969 09:00:07 18/06/2026
128 OKX OKX ADA/USDT $0.1679 $6,296,002 08:56:54 18/06/2026
129 Gems Trade Gems Trade ADA/USDT $0.1678 $6,295,252 08:57:12 18/06/2026
130 Azbit Azbit ADA/USDT $0.1675 $6,216,429 08:57:10 18/06/2026
131 EagleX EagleX ADA/USDT $0.1677 $5,891,050 09:00:15 18/06/2026
132 ZKE ZKE ADA/USDT $0.1677 $5,703,859 09:00:09 18/06/2026
133 YEX YEX ADA/USD $0.1675 $5,405,134 08:54:16 18/06/2026
134 LATOKEN LATOKEN ADA/USDT $0.1679 $5,179,839 08:57:07 18/06/2026
135 Bitcastle Bitcastle ADA/USDT $0.1678 $5,145,649 09:00:19 18/06/2026
136 YEX YEX ADA/USDT $0.1678 $5,004,256 09:00:08 18/06/2026
137 LBank LBank ADA/USDT $0.1678 $4,972,358 08:57:08 18/06/2026
138 Bitget Bitget ADA/USDT $0.1677 $4,744,125 08:54:11 18/06/2026
139 Coinlocally Coinlocally ADA/USDT $0.1677 $4,665,744 09:00:07 18/06/2026
140 Pionex Pionex ADA/ETH $0.1678 $4,622,133 08:57:16 18/06/2026
141 OrangeX OrangeX ADA/USDT $0.1678 $4,305,821 08:57:07 18/06/2026
142 Aivora Exchange Aivora Exchange ADA/USDT $0.1677 $4,240,304 09:00:08 18/06/2026
143 BloFin BloFin ADA/USDC $0.1679 $4,145,686 08:48:07 18/06/2026
144 ApeX Omni ApeX Omni ADA/USDT $0.1680 $4,126,935 09:03:15 18/06/2026
145 AlphaX AlphaX ADA/USDT $0.1679 $4,117,615 09:00:08 18/06/2026
146 CoinMy CoinMy ADA/USDT $0.1678 $4,113,595 09:00:10 18/06/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1679 $4,079,968 08:57:10 18/06/2026
148 BitTap BitTap ADA/USDT $0.1677 $4,008,467 09:00:16 18/06/2026
149 Bitrue Bitrue ADA/USDT $0.1676 $3,717,840 08:57:16 18/06/2026
150 AEGET AEGET ADA/USDT $0.1678 $3,491,871 09:00:11 18/06/2026
151 ASTX ASTX ADA/USDT $0.1678 $3,491,419 09:00:09 18/06/2026
152 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1679 $3,403,659 08:57:10 18/06/2026
153 CoinUp.io CoinUp.io ADA/USDT $0.1678 $3,320,537 08:57:12 18/06/2026
154 Bybit Bybit ADA/USD $0.1675 $3,292,606 08:54:16 18/06/2026
155 Biconomy.com Biconomy.com ADA/USDC $0.1679 $3,201,327 08:57:07 18/06/2026
156 BloFin BloFin ADA/USDT $0.1673 $3,155,403 08:51:16 18/06/2026
157 Hotcoin Hotcoin ADA/USDT $0.1677 $3,152,775 08:51:01 18/06/2026
158 Bithumb Bithumb ADA/KRW $0.1659 $3,138,100 08:59:53 18/06/2026
159 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1678 $3,118,276 09:00:16 18/06/2026
160 LeveX LeveX ADA/USDT $0.1677 $3,100,424 09:00:15 18/06/2026
161 Coinstore Coinstore ADA/USDT $0.1678 $3,092,873 08:57:12 18/06/2026
162 CRMClick CRMClick ADA/USDT $0.1679 $2,926,180 08:57:08 18/06/2026
163 HTX HTX ADA/USDT $0.1677 $2,921,772 08:59:54 18/06/2026
164 GroveX GroveX ADA/FDUSD $0.1676 $2,874,878 08:57:09 18/06/2026
165 DigiFinex DigiFinex ADA/USDT $0.1679 $2,870,194 08:57:07 18/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1678 $2,844,235 08:59:53 18/06/2026
167 AlphaX AlphaX ADA/USDT $0.1678 $2,841,429 09:00:16 18/06/2026
168 BTSE BTSE ADA/USDT $0.1679 $2,755,023 08:57:11 18/06/2026
169 BITmarkets BITmarkets ADA/USDT $0.1679 $2,611,320 09:00:08 18/06/2026
170 B2Z Exchange B2Z Exchange ADA/USDT $0.1680 $2,611,208 09:00:12 18/06/2026
171 Ekbit Ekbit ADA/USDT $0.1678 $2,407,806 09:00:16 18/06/2026
172 FMFW.io FMFW.io ADA/USD $0.1679 $2,407,113 09:00:07 18/06/2026
173 Changelly Changelly ADA/USDT $0.1677 $2,404,796 09:00:12 18/06/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.1677 $2,404,734 09:00:08 18/06/2026
175 Gleec BTC Gleec BTC ADA/USDT $0.1677 $2,404,665 09:00:08 18/06/2026
176 HitBTC HitBTC ADA/USDT $0.1674 $2,402,201 08:57:07 18/06/2026
177 Niza.io Niza.io ADA/USD $0.1678 $2,295,860 09:00:09 18/06/2026
178 CZR Exchange CZR Exchange ADA/USDT $0.1678 $2,141,158 08:57:12 18/06/2026
179 BitKan BitKan ADA/USDT $0.1677 $2,110,837 09:00:08 18/06/2026
180 B2Z Exchange B2Z Exchange ADA/USD $0.1679 $2,069,359 09:00:12 18/06/2026
181 BITmarkets BITmarkets ADA/USD $0.1679 $2,069,231 09:00:08 18/06/2026
182 Bitcastle Bitcastle ADA/USDT $0.1678 $1,928,794 09:00:09 18/06/2026
183 KCEX KCEX ADA/USDC $0.1677 $1,842,737 08:57:15 18/06/2026
184 PointPay PointPay ADA/USDT $0.1679 $1,753,005 08:57:07 18/06/2026
185 Kraken Kraken ADA/EUR $0.1679 $1,654,680 08:59:54 18/06/2026
186 HTX HTX ADA/USDT $0.1676 $1,627,226 08:54:17 18/06/2026
187 Bit2Me Bit2Me ADA/EUR $0.1676 $1,624,070 08:57:10 18/06/2026
188 WhiteBIT WhiteBIT ADA/WBT $0.1680 $1,616,796 08:57:07 18/06/2026
189 BitDelta BitDelta ADA/USDC $0.1680 $1,591,731 09:00:07 18/06/2026
190 BitDelta BitDelta ADA/USDT $0.1679 $1,589,089 09:00:07 18/06/2026
191 Bitbaby Bitbaby ADA/USDT $0.1680 $1,577,988 09:00:12 18/06/2026
192 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1677 $1,541,364 09:00:07 18/06/2026
193 Binance Binance ADA/TRY $0.1673 $1,537,096 08:56:42 18/06/2026
194 Bitget Bitget ADA/USD $0.1673 $1,496,526 08:54:16 18/06/2026
195 CoinUp.io CoinUp.io ADA/USDT $0.1677 $1,480,660 08:57:17 18/06/2026
196 Cofinex Cofinex ADA/USD $0.1676 $1,457,843 09:00:15 18/06/2026
197 Toobit Toobit ADA/USDC $0.1676 $1,417,990 08:57:15 18/06/2026
198 Bitrue Bitrue ADA/USDT $0.1678 $1,324,769 08:57:07 18/06/2026
199 BingX BingX ADA/USDT $0.1678 $1,311,207 08:57:12 18/06/2026
200 YEX YEX ADA/USDC $0.1675 $1,248,863 08:54:16 18/06/2026
201 Pionex Pionex ADA/BTC $0.1677 $1,240,479 08:57:10 18/06/2026
202 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1677 $1,208,276 08:48:20 18/06/2026
203 Bitrue Bitrue BNB/ADA $600.82 $1,192,286 08:57:07 18/06/2026
204 Bitfinex Bitfinex ADA/USDT $0.1677 $1,176,382 08:57:15 18/06/2026
205 Extended Extended ADA/USD $0.1680 $1,125,262 09:03:16 18/06/2026
206 MEXC MEXC ADA/USD $0.1676 $1,085,757 08:57:15 18/06/2026
207 Binance TR Binance TR ADA/TRY $0.1675 $1,085,319 08:57:10 18/06/2026
208 EasiCoin EasiCoin ADA/USDT $0.1679 $1,033,446 09:00:07 18/06/2026
209 Phemex Phemex ADA/USDC $0.1676 $1,027,303 08:57:17 18/06/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.1679 $1,022,717 08:57:16 18/06/2026
211 Lighter Lighter ADA/USDC $0.1675 $992,260 08:57:15 18/06/2026
212 OneBullEx OneBullEx ADA/USDT $0.2744 $926,628 09:00:07 18/06/2026
213 Antarctic Antarctic ADA/USDT $0.1679 $925,893 09:03:17 18/06/2026
214 Binance Binance ADA/JPY $0.1676 $919,008 08:56:52 18/06/2026
215 BitTap BitTap ADA/USDT $0.1679 $903,802 09:00:09 18/06/2026
216 BYDFi BYDFi ADA/USDT $0.1674 $893,908 09:00:15 18/06/2026
217 Bitrue Bitrue SOL/ADA $72.13 $880,977 08:57:07 18/06/2026
218 MGBX MGBX ADA/USDT $0.1679 $876,296 08:57:10 18/06/2026
219 BitMart BitMart ADA/USDC $0.1679 $871,064 08:57:07 18/06/2026
220 Bitrue Bitrue TRX/ADA $0.3209 $863,876 08:57:07 18/06/2026
221 CoinEx CoinEx ADA/USDT $0.1678 $855,275 08:59:53 18/06/2026
222 Bitunix Bitunix ADA/USDT $0.1678 $852,041 08:57:10 18/06/2026
223 Binance Binance ADA/BTC $0.1677 $851,483 08:56:52 18/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1670 $844,476 08:56:23 18/06/2026
225 Tokpie Tokpie ADA/ETH $0.1677 $841,596 09:00:10 18/06/2026
226 idax exchange idax exchange ADA/USDC $0.1678 $838,771 09:00:09 18/06/2026
227 WHXEX WHXEX ADA/USDC $0.1678 $838,770 09:00:08 18/06/2026
228 CoinTR CoinTR ADA/USDT $0.1676 $834,058 09:00:08 18/06/2026
229 Binance Binance ADA/EUR $0.1678 $819,745 08:56:52 18/06/2026
230 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1679 $767,823 08:57:00 18/06/2026
231 KCEX KCEX ADA/USDT $0.1680 $738,989 08:57:09 18/06/2026
232 Bitunix Bitunix ADA/USD $0.1677 $736,265 08:57:16 18/06/2026
233 Bit2Me Bit2Me ADA/USDC $0.1680 $714,713 08:57:10 18/06/2026
234 Paribu Paribu ADA/TRY $0.1673 $707,063 08:58:32 18/06/2026
235 Bitrue Bitrue ADA/XRP $0.1679 $697,120 08:57:07 18/06/2026
236 Bitbaby Bitbaby ADA/USDC $0.1675 $692,483 09:00:16 18/06/2026
237 WEEX WEEX ADA/USDC $0.1680 $676,599 08:57:08 18/06/2026
238 EXMO EXMO ADA/USDT $0.1677 $672,720 08:57:07 18/06/2026
239 EXMO.ME EXMO.ME ADA/USDT $0.1676 $672,375 09:00:10 18/06/2026
240 OKX OKX ADA/USD $0.1675 $654,843 08:56:24 18/06/2026
241 BYDFi BYDFi ADA/USDT $0.1678 $652,794 09:00:08 18/06/2026
242 EXMO EXMO ADA/USDC $0.1679 $616,949 08:57:07 18/06/2026
243 EXMO.ME EXMO.ME ADA/USDC $0.1678 $616,477 09:00:10 18/06/2026
244 Hibt Hibt ADA/USDC $0.1680 $601,140 08:57:09 18/06/2026
245 WhiteBIT WhiteBIT ADA/USDC $0.1675 $597,936 08:57:07 18/06/2026
246 Nivex Nivex ADA/USDT $0.1678 $585,383 09:00:07 18/06/2026
247 SunX SunX ADA/USDT $0.1572 $547,526 09:03:16 18/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1679 $547,433 08:59:53 18/06/2026
249 KuCoin KuCoin ADA/USDC $0.1676 $538,669 08:56:53 18/06/2026
250 MEXC MEXC ADA/USDC $0.1677 $533,394 08:57:15 18/06/2026
251 Aster Aster ADA/USDT $0.1673 $522,277 08:54:15 18/06/2026
252 Kraken Kraken ADA/USDT $0.1678 $511,959 08:59:54 18/06/2026
253 SuperEx SuperEx ADA/BTC $0.1651 $504,165 08:57:09 18/06/2026
254 ZKE ZKE ADA/USDC $0.1678 $503,262 09:00:09 18/06/2026
255 Phemex Phemex ADA/USDC $0.1680 $502,932 08:57:08 18/06/2026
256 AllinX AllinX ADA/USDT $0.1677 $492,774 09:00:08 18/06/2026
257 BITmarkets BITmarkets ADA/USDC $0.1677 $487,015 09:00:08 18/06/2026
258 B2Z Exchange B2Z Exchange ADA/USDC $0.1679 $486,327 09:00:12 18/06/2026
259 Bitrue Bitrue ADA/USD1 $0.1680 $485,868 08:57:07 18/06/2026
260 BigONE BigONE ADA/USDT $0.1683 $482,909 08:57:08 18/06/2026
261 EXMO EXMO ADA/USD $0.1788 $475,705 08:57:07 18/06/2026
262 Bitrue Bitrue ADA/RLUSD $0.1680 $470,850 08:57:07 18/06/2026
263 AstralX AstralX ADA/USDT $0.1678 $468,854 08:57:16 18/06/2026
264 Deribit Deribit ADA/USDC $0.1675 $449,197 08:54:51 18/06/2026
265 Bitkub Bitkub ADA/THB $0.1677 $446,242 08:57:07 18/06/2026
266 KCEX KCEX ADA/USDC $0.1678 $445,295 08:57:09 18/06/2026
267 Coincall Coincall ADA/USD $0.1677 $442,102 09:00:15 18/06/2026
268 CoinTR CoinTR ADA/TRY $0.1673 $434,906 09:00:08 18/06/2026
269 Niza.io Niza.io ADA/EUR $0.1679 $414,967 09:00:09 18/06/2026
270 EasiCoin EasiCoin ADA/USDC $0.1680 $414,766 09:00:07 18/06/2026
271 Bitget Bitget ADA/USDC $0.1676 $407,162 08:54:11 18/06/2026
272 YEX YEX ADA/USDC $0.1679 $396,713 09:00:08 18/06/2026
273 EdgeX EdgeX ADA/USD $0.1679 $388,585 09:03:15 18/06/2026
274 Bitrue Bitrue DOGE/ADA $0.08615 $388,459 08:57:07 18/06/2026
275 PrimeXBT PrimeXBT ADA/USDT $0.1676 $386,652 09:00:17 18/06/2026
276 IndoEx IndoEx ADA/USDT $0.1675 $385,317 08:57:11 18/06/2026
277 KoinBX KoinBX ADA/USDT $0.1678 $381,525 09:00:13 18/06/2026
278 KoinBX KoinBX ADA/BTC $0.1677 $373,697 09:00:13 18/06/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.1677 $355,378 08:55:29 18/06/2026
280 AstralX AstralX ADA/USDT $0.1678 $351,298 08:57:11 18/06/2026
281 Coinone Coinone ADA/KRW $0.1661 $347,148 08:59:27 18/06/2026
282 Tebbit Tebbit ADA/USDT $0.1678 $343,936 09:00:20 18/06/2026
283 Mandala Exchange Mandala Exchange ADA/USDT $0.1679 $327,115 09:00:15 18/06/2026
284 HitBTC HitBTC ADA/USDT $0.1679 $327,099 09:00:23 18/06/2026
285 Gleec BTC Gleec BTC ADA/USDT $0.1675 $326,335 09:00:15 18/06/2026
286 Pionex Pionex ADA/ETH $0.1679 $315,824 08:57:10 18/06/2026
287 C-Patex C-Patex ADA/USDT $0.1679 $314,517 08:57:11 18/06/2026
288 Kraken Kraken ADA/USDC $0.1676 $301,961 08:59:23 18/06/2026
289 Bybit Bybit ADA/USDC $0.1676 $301,931 08:54:10 18/06/2026
290 Binance Binance ADA/FDUSD $0.1679 $301,846 08:56:52 18/06/2026
291 Bitbaby Bitbaby ADA/USDC $0.1679 $295,356 09:00:12 18/06/2026
292 ICRYPEX ICRYPEX ADA/USDT $0.1666 $294,593 09:00:12 18/06/2026
293 Picol Picol ADA/ETH $0.1680 $279,368 09:00:11 18/06/2026
294 CriptoSwaps CriptoSwaps ADA/USDT $0.1678 $274,089 09:00:09 18/06/2026
295 Bitazza Bitazza ADA/USDT $0.1677 $256,575 09:00:08 18/06/2026
296 WhiteBIT WhiteBIT ADA/TRY $0.1674 $256,449 08:57:07 18/06/2026
297 ASTX ASTX ADA/USDT $0.1678 $238,557 09:00:16 18/06/2026
298 UZX UZX ADA/BTC $0.1676 $220,806 08:54:07 18/06/2026
299 Bitbank Bitbank ADA/JPY $0.1677 $220,571 08:54:07 18/06/2026
300 WhiteBIT WhiteBIT ADA/USD $0.1678 $216,491 08:57:07 18/06/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 18/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,233,294,737 với tỷ giá $0.1676.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.4 trên 1023 đánh giá