Cardano ADA
Xếp hạng #12
18:54:00 01/05/2026
Giá Cardano (ADA)
$0.2476 0.67%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,468,878 | 17:57:15 01/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2476 | $106,332,629 | 17:54:16 01/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2476 | $81,698,913 | 17:57:15 01/05/2026 |
| 4 |  AIA Exchange |
ADA/USDT | $0.2481 | $79,914,518 | 18:00:11 01/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2477 | $69,352,746 | 17:57:17 01/05/2026 |
| 6 |  WhiteBIT |
ADA/USDT | $0.2472 | $61,266,044 | 17:54:15 01/05/2026 |
| 7 |  Toobit |
ADA/USDT | $0.2476 | $54,513,094 | 17:57:16 01/05/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2476 | $53,187,423 | 17:57:15 01/05/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2480 | $52,870,329 | 18:00:16 01/05/2026 |
| 10 |  BTSE |
ADA/USDT | $0.2478 | $52,767,337 | 17:57:15 01/05/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2477 | $51,100,809 | 17:57:15 01/05/2026 |
| 12 |  BITmarkets |
ADA/USDT | $0.2480 | $50,753,124 | 18:00:16 01/05/2026 |
| 13 |  WHXEX |
ADA/USDT | $0.2476 | $49,792,164 | 17:57:16 01/05/2026 |
| 14 |  idax exchange |
ADA/USDT | $0.2478 | $49,781,691 | 18:00:17 01/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2478 | $46,496,709 | 18:00:16 01/05/2026 |
| 16 |  Echobit |
ADA/USDT | $0.2476 | $46,415,947 | 17:57:16 01/05/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.2477 | $41,894,414 | 17:57:10 01/05/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2480 | $40,570,408 | 18:00:15 01/05/2026 |
| 19 |  BTCC |
ADA/USDT | $0.2478 | $35,555,565 | 17:57:16 01/05/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2479 | $34,527,631 | 18:00:17 01/05/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2477 | $34,304,782 | 17:54:16 01/05/2026 |
| 22 |  AstralX |
ADA/USDT | $0.2481 | $33,826,291 | 18:00:09 01/05/2026 |
| 23 |  AscendEX |
ADA/USDT | $0.2478 | $32,821,868 | 17:54:10 01/05/2026 |
| 24 |  KTX |
ADA/USDT | $0.2479 | $30,090,437 | 18:00:16 01/05/2026 |
| 25 |  BitradeX |
ADA/USDT | $0.2477 | $29,497,558 | 17:51:15 01/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2478 | $26,776,565 | 17:57:16 01/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2479 | $26,526,266 | 18:00:17 01/05/2026 |
| 28 |  SunX |
ADA/USDT | $0.2481 | $25,360,644 | 18:00:08 01/05/2026 |
| 29 |  Ulink |
ADA/USDT | $0.2481 | $24,725,895 | 18:00:09 01/05/2026 |
| 30 |  KuCoin |
ADA/USDT | $0.2478 | $23,847,298 | 17:57:19 01/05/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.2476 | $22,417,665 | 17:57:15 01/05/2026 |
| 32 |  CoinP |
ADA/USDT | $0.2479 | $22,258,673 | 18:00:16 01/05/2026 |
| 33 |  BitxEX |
ADA/USDT | $0.2480 | $20,426,215 | 18:00:09 01/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2476 | $20,070,674 | 18:00:15 01/05/2026 |
| 35 |  Ourbit |
ADA/USDT | $0.2477 | $19,758,195 | 17:57:16 01/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2477 | $18,257,220 | 17:54:19 01/05/2026 |
| 37 |  LBank |
ADA/USDT | $0.2477 | $17,691,623 | 17:57:16 01/05/2026 |
| 38 |  Hotcoin |
ADA/USDT | $0.2476 | $16,884,373 | 17:57:18 01/05/2026 |
| 39 |  Websea |
ADA/USDT | $0.2476 | $15,938,102 | 17:57:17 01/05/2026 |
| 40 |  MEXC |
ADA/USDT | $0.2477 | $15,582,715 | 17:57:16 01/05/2026 |
| 41 |  Deepcoin |
ADA/USDT | $0.2477 | $15,026,206 | 17:57:11 01/05/2026 |
| 42 |  Zoomex |
ADA/USDT | $0.2477 | $14,663,339 | 17:57:15 01/05/2026 |
| 43 |  CrypFine |
ADA/USDT | $0.2478 | $14,649,432 | 17:57:15 01/05/2026 |
| 44 | Binance |
ADA/USDT | $0.2477 | $14,388,127 | 17:56:54 01/05/2026 |
| 45 | BVOX |
ADA/USDT | $0.2477 | $13,987,132 | 17:57:09 01/05/2026 |
| 46 |  BitMart |
ADA/USDT | $0.2477 | $13,976,587 | 17:57:16 01/05/2026 |
| 47 |  BingX |
ADA/USDT | $0.2476 | $13,906,918 | 17:57:17 01/05/2026 |
| 48 | Koinbay |
ADA/USDT | $0.2477 | $13,652,865 | 17:57:09 01/05/2026 |
| 49 | WHXEX |
ADA/USDT | $0.2479 | $13,615,126 | 18:00:12 01/05/2026 |
| 50 | idax exchange |
ADA/USDT | $0.2479 | $13,556,101 | 18:00:11 01/05/2026 |
| 51 | Batonex |
ADA/USDT | $0.2480 | $13,010,321 | 18:00:09 01/05/2026 |
| 52 |  Millionero |
ADA/USDT | $0.2479 | $12,961,011 | 18:00:15 01/05/2026 |
| 53 |  NovaEx |
ADA/USD | $0.2480 | $12,411,129 | 18:00:16 01/05/2026 |
| 54 |  Cofinex |
ADA/USDT | $0.2478 | $11,839,346 | 18:00:15 01/05/2026 |
| 55 |  Bitget |
ADA/USDT | $0.2476 | $11,817,176 | 17:54:15 01/05/2026 |
| 56 |  Bitrue |
ADA/USDT | $0.2478 | $10,919,376 | 17:57:17 01/05/2026 |
| 57 |  WEEX |
ADA/USDT | $0.2477 | $10,790,514 | 17:57:16 01/05/2026 |
| 58 | WEEX |
ADA/USDT | $0.2477 | $10,728,859 | 17:57:09 01/05/2026 |
| 59 |  Dmex |
ADA/USD | $0.2480 | $10,695,756 | 18:03:16 01/05/2026 |
| 60 |  Grvt |
ADA/USDT | $0.2481 | $9,758,370 | 18:03:16 01/05/2026 |
| 61 | AscendEX |
ADA/USDT | $0.2478 | $9,651,246 | 17:54:15 01/05/2026 |
| 62 |  EasiCoin |
ADA/USDT | $0.2478 | $9,648,980 | 18:00:16 01/05/2026 |
| 63 |  Pionex |
ADA/USDT | $0.2478 | $9,207,954 | 17:57:08 01/05/2026 |
| 64 |  UZX |
ADA/USDT | $0.2477 | $8,770,806 | 17:57:15 01/05/2026 |
| 65 |  Bitop |
ADA/USDT | $0.2479 | $8,592,869 | 18:00:16 01/05/2026 |
| 66 |  ZKE |
ADA/USDT | $0.2479 | $8,169,077 | 18:00:13 01/05/2026 |
| 67 |  Picol |
ADA/USDT | $0.2479 | $8,115,632 | 18:00:10 01/05/2026 |
| 68 | NovaEx |
ADA/USDT | $0.2479 | $8,103,336 | 18:00:16 01/05/2026 |
| 69 |  SuperEx |
ADA/USDT | $0.2476 | $7,829,588 | 18:00:08 01/05/2026 |
| 70 | Pionex |
ADA/USDT | $0.2477 | $7,596,348 | 17:57:16 01/05/2026 |
| 71 |  Extended |
ADA/USD | $0.2477 | $7,516,798 | 18:03:16 01/05/2026 |
| 72 | UZX |
ADA/USDT | $0.2477 | $7,508,973 | 17:57:11 01/05/2026 |
| 73 | BTCC |
ADA/USDT | $0.2477 | $7,189,377 | 17:57:09 01/05/2026 |
| 74 |  4E |
ADA/USDT | $0.2479 | $7,117,543 | 18:00:08 01/05/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2479 | $7,082,245 | 18:00:16 01/05/2026 |
| 76 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,293 | 18:00:15 01/05/2026 |
| 77 |  OneEx |
ADA/USDT | $0.2479 | $6,769,907 | 18:00:09 01/05/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2482 | $6,555,399 | 18:00:10 01/05/2026 |
| 79 |  YUBIT |
ADA/USDT | $0.2476 | $6,340,093 | 17:57:15 01/05/2026 |
| 80 |  EagleX |
ADA/USDT | $0.2478 | $6,338,658 | 18:00:15 01/05/2026 |
| 81 |  Bitbaby |
ADA/USDT | $0.2476 | $6,327,952 | 17:39:15 01/05/2026 |
| 82 |  Poloniex |
ADA/USDT | $0.2481 | $5,948,020 | 17:59:53 01/05/2026 |
| 83 |  Coinbase Exchange |
ADA/USD | $0.2478 | $5,911,594 | 17:56:30 01/05/2026 |
| 84 | BITmarkets |
ADA/USDT | $0.2479 | $5,759,435 | 18:00:08 01/05/2026 |
| 85 | BTSE |
ADA/USDT | $0.2478 | $5,748,992 | 17:57:08 01/05/2026 |
| 86 | BitMart |
ADA/USDT | $0.2478 | $5,737,862 | 17:57:12 01/05/2026 |
| 87 | Binance |
ADA/USDC | $0.2478 | $5,697,603 | 17:54:16 01/05/2026 |
| 88 | Millionero |
ADA/USDT | $0.2481 | $5,623,281 | 18:00:08 01/05/2026 |
| 89 | Echobit |
ADA/USDT | $0.2477 | $5,618,379 | 17:57:08 01/05/2026 |
| 90 |  Coinlocally |
ADA/USDT | $0.2478 | $5,605,673 | 18:00:16 01/05/2026 |
| 91 | CoinP |
ADA/USDT | $0.2479 | $5,598,203 | 18:00:10 01/05/2026 |
| 92 | B2Z Exchange |
ADA/USDT | $0.2479 | $5,579,639 | 18:00:08 01/05/2026 |
| 93 |  YEX |
ADA/USDT | $0.2478 | $5,522,036 | 18:00:17 01/05/2026 |
| 94 | Binance |
ADA/USD | $0.2476 | $5,429,835 | 17:54:51 01/05/2026 |
| 95 | Hotcoin |
ADA/USDT | $0.2477 | $5,242,267 | 17:57:07 01/05/2026 |
| 96 |  CZR Exchange |
ADA/USDT | $0.2478 | $5,192,462 | 18:00:17 01/05/2026 |
| 97 |  Bitcastle |
ADA/USDT | $0.2478 | $5,131,004 | 18:00:18 01/05/2026 |
| 98 |  Azbit |
ADA/USDT | $0.2478 | $5,095,395 | 17:57:08 01/05/2026 |
| 99 | CoinW |
ADA/USDT | $0.2477 | $5,023,590 | 17:57:11 01/05/2026 |
| 100 |  Aivora Exchange |
ADA/USDT | $0.2479 | $4,992,509 | 18:00:10 01/05/2026 |
| 101 |  XT.COM |
ADA/USDT | $0.2477 | $4,978,390 | 17:57:12 01/05/2026 |
| 102 | B2Z Exchange |
ADA/USD | $0.2479 | $4,928,645 | 18:00:08 01/05/2026 |
| 103 | BITmarkets |
ADA/USD | $0.2479 | $4,928,593 | 18:00:08 01/05/2026 |
| 104 | Gate |
ADA/USDT | $0.2478 | $4,898,865 | 17:56:24 01/05/2026 |
| 105 | Ourbit |
ADA/USDT | $0.2478 | $4,833,515 | 17:57:08 01/05/2026 |
| 106 |  CoinMy |
ADA/USDT | $0.2479 | $4,785,631 | 18:00:17 01/05/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2477 | $4,560,171 | 17:54:09 01/05/2026 |
| 108 | AstralX |
ADA/USDT | $0.2479 | $4,542,773 | 18:00:16 01/05/2026 |
| 109 | LBank |
ADA/USDT | $0.2479 | $4,541,106 | 17:57:13 01/05/2026 |
| 110 | YEX |
ADA/USD | $0.2479 | $4,536,096 | 18:00:17 01/05/2026 |
| 111 |  KCEX |
ADA/USDT | $0.2477 | $4,435,832 | 17:57:15 01/05/2026 |
| 112 | NovaEx |
ADA/USDT | $0.2480 | $4,266,292 | 18:00:07 01/05/2026 |
| 113 |  Phemex |
ADA/USDT | $0.2478 | $4,117,859 | 17:57:08 01/05/2026 |
| 114 | YUBIT |
ADA/USDT | $0.2477 | $3,975,558 | 17:57:11 01/05/2026 |
| 115 |  BloFin |
ADA/USDT | $0.2477 | $3,973,582 | 17:30:10 01/05/2026 |
| 116 | 4E |
ADA/USDT | $0.2479 | $3,904,676 | 18:00:15 01/05/2026 |
| 117 |  MGBX |
ADA/USDT | $0.2474 | $3,789,172 | 17:57:16 01/05/2026 |
| 118 | EagleX |
ADA/USDT | $0.2479 | $3,748,140 | 18:00:08 01/05/2026 |
| 119 |  GroveX |
ADA/USDT | $0.2480 | $3,724,339 | 18:00:10 01/05/2026 |
| 120 | CoinMy |
ADA/USDT | $0.2480 | $3,654,043 | 18:00:10 01/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2478 | $3,571,023 | 17:57:08 01/05/2026 |
| 122 |  OKX |
ADA/USDT | $0.2479 | $3,513,839 | 17:56:23 01/05/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2478 | $3,513,734 | 17:57:11 01/05/2026 |
| 124 | KuCoin |
ADA/USDT | $0.2479 | $3,289,322 | 17:55:23 01/05/2026 |
| 125 |  XXKK |
ADA/USDT | $0.2484 | $3,262,901 | 18:00:08 01/05/2026 |
| 126 | MEXC |
ADA/USDT | $0.2477 | $3,229,560 | 17:57:11 01/05/2026 |
| 127 |  CoinUp.io |
ADA/USDT | $0.2477 | $3,221,611 | 17:57:09 01/05/2026 |
| 128 |  AlphaX |
ADA/USDT | $0.2480 | $3,216,465 | 18:00:16 01/05/2026 |
| 129 |  Upbit |
ADA/KRW | $0.2504 | $3,113,779 | 17:56:54 01/05/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.2478 | $3,108,833 | 18:00:16 01/05/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.2477 | $3,056,745 | 17:57:07 01/05/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2478 | $2,986,360 | 17:57:12 01/05/2026 |
| 133 | Bybit |
ADA/USDT | $0.2479 | $2,937,277 | 17:54:11 01/05/2026 |
| 134 |  HTX |
ADA/USDT | $0.2480 | $2,768,048 | 17:59:54 01/05/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2477 | $2,709,580 | 17:57:07 01/05/2026 |
| 136 | Bitget |
ADA/USDT | $0.2478 | $2,679,729 | 17:54:09 01/05/2026 |
| 137 | Phemex |
ADA/USDT | $0.2475 | $2,574,574 | 17:57:16 01/05/2026 |
| 138 | HTX |
ADA/USDT | $0.2476 | $2,392,139 | 17:51:16 01/05/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2478 | $2,356,544 | 17:51:08 01/05/2026 |
| 140 | Binance |
ADA/USDC | $0.2478 | $2,201,381 | 17:56:54 01/05/2026 |
| 141 | YEX |
ADA/USDT | $0.2479 | $2,183,154 | 18:00:08 01/05/2026 |
| 142 |  ApeX Omni |
ADA/USDT | $0.2481 | $2,182,560 | 18:03:16 01/05/2026 |
| 143 | Coinlocally |
ADA/USDT | $0.2480 | $2,141,686 | 18:00:10 01/05/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2479 | $2,013,435 | 18:00:10 01/05/2026 |
| 145 | BloFin |
ADA/USDT | $0.2477 | $1,721,949 | 17:57:16 01/05/2026 |
| 146 |  BitTap |
ADA/USDT | $0.2479 | $1,710,486 | 18:00:16 01/05/2026 |
| 147 | WhiteBIT |
ADA/USDT | $0.2477 | $1,684,352 | 17:54:08 01/05/2026 |
| 148 | OrangeX |
ADA/USDT | $0.2478 | $1,672,546 | 17:57:09 01/05/2026 |
| 149 |  HitBTC |
ADA/USDT | $0.2478 | $1,634,179 | 17:54:07 01/05/2026 |
| 150 |  Bitvavo |
ADA/EUR | $0.2478 | $1,631,323 | 17:57:11 01/05/2026 |
| 151 |  Changelly PRO |
ADA/USDT | $0.2480 | $1,625,465 | 18:00:13 01/05/2026 |
| 152 |  Gleec BTC |
ADA/USDT | $0.2480 | $1,625,436 | 18:00:07 01/05/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2479 | $1,622,029 | 17:57:11 01/05/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2479 | $1,621,629 | 17:57:08 01/05/2026 |
| 155 |  Hyperliquid |
ADA/USD | $0.2479 | $1,596,461 | 17:57:26 01/05/2026 |
| 156 | CoinUp.io |
ADA/USDT | $0.2477 | $1,576,851 | 17:57:17 01/05/2026 |
| 157 | DigiFinex |
ADA/USDT | $0.2477 | $1,500,136 | 17:54:07 01/05/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.2497 | $1,477,233 | 17:59:54 01/05/2026 |
| 159 |  ASTX |
ADA/USDT | $0.2480 | $1,438,844 | 18:00:11 01/05/2026 |
| 160 |  AEGET |
ADA/USDT | $0.2480 | $1,434,928 | 18:00:19 01/05/2026 |
| 161 | TruBit Pro Exchange |
ADA/USDT | $0.2473 | $1,411,417 | 18:00:10 01/05/2026 |
| 162 | Toobit |
ADA/USDT | $0.2478 | $1,378,612 | 17:57:10 01/05/2026 |
| 163 |  Bibox |
ADA/USDT | $0.5992 | $1,361,559 | 18:00:11 01/05/2026 |
| 164 | BlockFin |
ADA/USDC | $0.2483 | $1,344,669 | 18:00:10 01/05/2026 |
| 165 |  AllinX |
ADA/USDT | $0.2480 | $1,217,235 | 18:00:08 01/05/2026 |
| 166 |  BitKan |
ADA/USDT | $0.2478 | $1,167,393 | 18:00:09 01/05/2026 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.2479 | $1,116,491 | 17:57:12 01/05/2026 |
| 168 |  VOOX Exchange |
ADA/USDT | $0.2476 | $1,104,308 | 17:57:18 01/05/2026 |
| 169 |  Ekbit |
ADA/USDT | $0.2479 | $1,088,650 | 18:00:16 01/05/2026 |
| 170 | Crypto.com Exchange |
ADA/USDT | $0.2479 | $1,076,658 | 17:57:12 01/05/2026 |
| 171 | Bitrue |
DOGE/ADA | $0.1083 | $985,020 | 17:57:11 01/05/2026 |
| 172 |  LeveX |
ADA/USDT | $0.2478 | $969,196 | 18:00:16 01/05/2026 |
| 173 |  OneBullEx |
ADA/USDT | $0.2746 | $927,352 | 18:00:07 01/05/2026 |
| 174 | Bitcastle |
ADA/USDT | $0.2479 | $902,904 | 18:00:14 01/05/2026 |
| 175 |  Dex-Trade |
ADA/USDT | $0.2478 | $893,546 | 17:54:07 01/05/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.2479 | $889,292 | 18:00:08 01/05/2026 |
| 177 | KCEX |
ADA/USDC | $0.2478 | $888,872 | 17:57:15 01/05/2026 |
| 178 |  Kraken |
ADA/USD | $0.2480 | $833,515 | 17:59:54 01/05/2026 |
| 179 | BingX |
ADA/USDT | $0.2477 | $817,380 | 17:57:08 01/05/2026 |
| 180 | BloFin |
ADA/USDC | $0.2476 | $814,628 | 17:30:10 01/05/2026 |
| 181 | Toobit |
ADA/USDC | $0.2478 | $801,380 | 17:57:16 01/05/2026 |
| 182 |  CoinEx |
ADA/USDT | $0.2479 | $792,826 | 17:59:53 01/05/2026 |
| 183 | BITmarkets |
ADA/USDC | $0.2479 | $790,178 | 18:00:08 01/05/2026 |
| 184 | B2Z Exchange |
ADA/USDC | $0.2479 | $790,049 | 18:00:08 01/05/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2478 | $779,955 | 17:57:07 01/05/2026 |
| 186 |  Coinbase International Exchange |
ADA/USDC | $0.2480 | $722,135 | 18:00:15 01/05/2026 |
| 187 |  EXMO |
ADA/USDT | $0.2476 | $688,252 | 17:54:08 01/05/2026 |
| 188 |  EXMO.ME |
ADA/USDT | $0.2479 | $685,688 | 18:00:10 01/05/2026 |
| 189 | Bitrue |
SOL/ADA | $83.91 | $682,563 | 17:57:11 01/05/2026 |
| 190 | BitMart |
ADA/USDC | $0.2477 | $668,446 | 17:57:12 01/05/2026 |
| 191 | Bitrue |
BNB/ADA | $617.01 | $661,107 | 17:57:11 01/05/2026 |
| 192 | Cofinex |
ADA/USD | $0.2478 | $659,893 | 18:00:15 01/05/2026 |
| 193 | Bitget |
ADA/USD | $0.2478 | $659,392 | 17:54:15 01/05/2026 |
| 194 | Bitbaby |
ADA/USDT | $0.2477 | $652,892 | 17:45:11 01/05/2026 |
| 195 | Bybit |
ADA/USD | $0.2477 | $652,491 | 17:54:16 01/05/2026 |
| 196 |  CoinTR |
ADA/USDT | $0.2484 | $633,547 | 18:00:08 01/05/2026 |
| 197 | Millionero |
ADA/USDC | $0.2479 | $617,964 | 18:00:08 01/05/2026 |
| 198 | MEXC |
ADA/USD | $0.2478 | $599,723 | 17:57:16 01/05/2026 |
| 199 | Bitrue |
ADA/USDT | $0.2478 | $591,967 | 17:57:11 01/05/2026 |
| 200 |  PointPay |
ADA/USDT | $0.2478 | $587,011 | 17:57:11 01/05/2026 |
| 201 |  EdgeX |
ADA/USD | $0.2479 | $583,341 | 18:03:15 01/05/2026 |
| 202 | EXMO.ME |
ADA/USDC | $0.2488 | $571,271 | 18:00:10 01/05/2026 |
| 203 | WhiteBIT |
ADA/WBT | $0.2477 | $569,165 | 17:54:08 01/05/2026 |
| 204 | EXMO |
ADA/USDC | $0.2477 | $568,368 | 17:54:08 01/05/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2478 | $555,842 | 18:00:16 01/05/2026 |
| 206 |  BigONE |
ADA/USDT | $0.2478 | $521,931 | 17:54:08 01/05/2026 |
| 207 | EXMO |
ADA/USD | $0.2511 | $517,356 | 17:54:08 01/05/2026 |
| 208 | BitTap |
ADA/USDT | $0.2479 | $508,044 | 18:00:12 01/05/2026 |
| 209 | EasiCoin |
ADA/USDT | $0.2481 | $504,970 | 18:00:08 01/05/2026 |
| 210 |  Bitunix |
ADA/USDT | $0.2477 | $496,761 | 17:57:08 01/05/2026 |
| 211 | Binance |
ADA/TRY | $0.2474 | $496,589 | 17:56:54 01/05/2026 |
| 212 |  Paribu |
ADA/TRY | $0.2472 | $491,545 | 17:54:53 01/05/2026 |
| 213 | CoinTR |
ADA/TRY | $0.2477 | $491,488 | 18:00:08 01/05/2026 |
| 214 | Bitunix |
ADA/USD | $0.2478 | $454,639 | 17:57:15 01/05/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3258 | $440,926 | 17:57:11 01/05/2026 |
| 216 | Deepcoin |
ADA/USDT | $0.2476 | $439,575 | 17:57:15 01/05/2026 |
| 217 | Gate |
ADA/GUSD | $0.2481 | $436,538 | 17:56:24 01/05/2026 |
| 218 | Phemex |
ADA/USDC | $0.2477 | $426,828 | 17:57:16 01/05/2026 |
| 219 | Crypto.com Exchange |
ADA/USD | $0.2478 | $419,417 | 17:57:17 01/05/2026 |
| 220 |  Bitstamp by Robinhood |
ADA/USD | $0.2479 | $418,830 | 17:59:53 01/05/2026 |
| 221 |  ICRYPEX |
ADA/USDT | $0.2489 | $415,606 | 18:00:10 01/05/2026 |
| 222 | Azbit |
ADA/USDC | $0.2479 | $409,743 | 17:57:08 01/05/2026 |
| 223 |  Antarctic |
ADA/USDT | $0.2479 | $406,191 | 18:03:21 01/05/2026 |
| 224 | Pionex |
ADA/BTC | $0.2480 | $406,048 | 17:57:08 01/05/2026 |
| 225 |  Binance TR |
ADA/TRY | $0.2474 | $386,467 | 17:57:10 01/05/2026 |
| 226 |  KoinBX |
ADA/USDT | $0.2479 | $379,903 | 18:00:09 01/05/2026 |
| 227 |  BitDelta |
ADA/USDC | $0.2480 | $377,888 | 18:00:10 01/05/2026 |
| 228 | Binance |
ADA/JPY | $0.2481 | $357,535 | 17:56:54 01/05/2026 |
| 229 | MGBX |
ADA/USDT | $0.2477 | $349,895 | 17:57:09 01/05/2026 |
| 230 | Bitbaby |
ADA/USDC | $0.2476 | $333,323 | 17:39:15 01/05/2026 |
| 231 | Bitrue |
ADA/XRP | $0.2478 | $326,702 | 17:57:11 01/05/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2478 | $326,545 | 17:57:15 01/05/2026 |
| 233 |  Coinstore |
ADA/USDT | $0.2477 | $325,925 | 17:57:08 01/05/2026 |
| 234 | WHXEX |
ADA/USDC | $0.2480 | $323,196 | 18:00:12 01/05/2026 |
| 235 | AlphaX |
ADA/USDT | $0.2482 | $323,131 | 18:00:10 01/05/2026 |
| 236 | idax exchange |
ADA/USDC | $0.2480 | $322,956 | 18:00:11 01/05/2026 |
| 237 | WEEX |
ADA/USDC | $0.2478 | $322,481 | 17:57:09 01/05/2026 |
| 238 | KCEX |
ADA/USDT | $0.2479 | $316,913 | 17:57:12 01/05/2026 |
| 239 |  PrimeXBT |
ADA/USDT | $0.2478 | $301,260 | 18:00:15 01/05/2026 |
| 240 | Binance |
ADA/EUR | $0.2479 | $299,666 | 17:56:54 01/05/2026 |
| 241 | OKX |
ADA/USD | $0.2477 | $293,044 | 17:56:53 01/05/2026 |
| 242 | SuperEx |
ADA/BTC | $0.2497 | $285,344 | 18:00:08 01/05/2026 |
| 243 |  IndoEx |
ADA/USDT | $0.2477 | $276,856 | 17:57:11 01/05/2026 |
| 244 | Binance |
ADA/BTC | $0.2480 | $275,997 | 17:56:54 01/05/2026 |
| 245 | Kraken |
ADA/EUR | $0.2479 | $272,647 | 17:59:54 01/05/2026 |
| 246 |  SunX |
ADA/USDT | $0.2479 | $272,643 | 18:03:16 01/05/2026 |
| 247 |  Bit2Me |
ADA/EUR | $0.2479 | $270,551 | 17:57:08 01/05/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2478 | $269,042 | 17:57:11 01/05/2026 |
| 249 | HitBTC |
ADA/USDT | $0.2478 | $262,239 | 18:00:23 01/05/2026 |
| 250 | Mandala Exchange |
ADA/USDT | $0.2478 | $262,224 | 18:00:17 01/05/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2475 | $262,212 | 18:00:15 01/05/2026 |
| 252 | Phemex |
ADA/USDC | $0.2479 | $249,526 | 17:57:08 01/05/2026 |
| 253 | Coinbase Exchange |
ADA/EUR | $0.2479 | $245,785 | 17:56:30 01/05/2026 |
| 254 | Bit2Me |
ADA/USDC | $0.2478 | $242,240 | 17:57:08 01/05/2026 |
| 255 | WhiteBIT |
ADA/USDC | $0.2477 | $240,809 | 17:54:08 01/05/2026 |
| 256 | Pionex |
ADA/BTC | $0.2477 | $236,564 | 17:57:16 01/05/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.2480 | $235,523 | 18:00:09 01/05/2026 |
| 258 |  Blynex |
ADA/USDT | $0.2429 | $231,236 | 17:54:10 01/05/2026 |
| 259 |  Coincall |
ADA/USD | $0.2479 | $224,613 | 18:03:16 01/05/2026 |
| 260 | Bitrue |
ADA/RLUSD | $0.2479 | $222,469 | 17:57:11 01/05/2026 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.2474 | $222,351 | 17:54:53 01/05/2026 |
| 262 | Bitrue |
ADA/USD1 | $0.2477 | $220,327 | 17:57:11 01/05/2026 |
| 263 | Bybit |
ADA/USDC | $0.2477 | $214,882 | 17:54:11 01/05/2026 |
| 264 | HTX |
ADA/USD | $0.2476 | $212,972 | 17:51:16 01/05/2026 |
| 265 | Pionex |
ADA/ETH | $0.2477 | $212,193 | 17:57:16 01/05/2026 |
| 266 |  Niza.io |
ADA/USD | $0.2481 | $207,968 | 18:00:09 01/05/2026 |
| 267 | AscendEX |
ADA/USD | $0.2484 | $200,082 | 17:54:10 01/05/2026 |
| 268 | KCEX |
ADA/USDC | $0.2479 | $199,040 | 17:57:12 01/05/2026 |
| 269 | MEXC |
ADA/USDC | $0.2478 | $198,798 | 17:57:16 01/05/2026 |
| 270 | Hibt |
ADA/USDC | $0.2478 | $195,320 | 17:57:12 01/05/2026 |
| 271 | ZKE |
ADA/USDC | $0.2480 | $193,917 | 18:00:13 01/05/2026 |
| 272 |  Bitkub |
ADA/THB | $0.2477 | $189,313 | 17:57:07 01/05/2026 |
| 273 |  CriptoSwaps |
ADA/USDT | $0.2479 | $184,832 | 18:00:08 01/05/2026 |
| 274 |  C-Patex |
ADA/USDT | $0.2478 | $172,265 | 17:57:21 01/05/2026 |
| 275 | SunX |
ADA/USDT | $0.2478 | $165,068 | 18:00:18 01/05/2026 |
| 276 |  BitoPro |
ADA/TWD | $0.2486 | $164,339 | 17:57:11 01/05/2026 |
| 277 | YEX |
ADA/USDC | $0.2480 | $158,502 | 18:00:08 01/05/2026 |
| 278 |  MAX Exchange |
ADA/TWD | $0.2483 | $152,437 | 17:57:11 01/05/2026 |
| 279 | Paribu |
ADA/USDT | $0.2474 | $152,369 | 17:54:53 01/05/2026 |
| 280 | Binance |
ADA/FDUSD | $0.2478 | $152,019 | 17:56:54 01/05/2026 |
| 281 |  Binance.US |
ADA/USD | $0.2472 | $152,008 | 17:59:23 01/05/2026 |
| 282 |  Bitfinex |
ADA/USDT | $0.2477 | $148,822 | 17:57:15 01/05/2026 |
| 283 |  Minswap v2 |
ADA/NIGHT | $0.2480 | $137,973 | 17:59:35 01/05/2026 |
| 284 | ASTX |
ADA/USDT | $0.2478 | $135,137 | 18:00:16 01/05/2026 |
| 285 |  BlueBit |
ADA/USDT | $0.2478 | $134,043 | 18:00:07 01/05/2026 |
| 286 |  CoinLion |
ADA/USD | $0.2474 | $133,561 | 18:00:17 01/05/2026 |
| 287 | KoinBX |
ADA/BTC | $0.2481 | $122,856 | 18:00:09 01/05/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2481 | $120,611 | 18:00:10 01/05/2026 |
| 289 | Coinbase Exchange |
ADA/GBP | $0.2478 | $119,136 | 17:56:59 01/05/2026 |
| 290 | BYDFi |
ADA/USDC | $0.2478 | $117,961 | 17:57:11 01/05/2026 |
| 291 |  Aster |
ADA/USDT | $0.2473 | $115,779 | 17:54:15 01/05/2026 |
| 292 |  Bitbank |
ADA/JPY | $0.2482 | $115,524 | 17:57:07 01/05/2026 |
| 293 | Pionex |
ADA/ETH | $0.2477 | $115,183 | 17:57:08 01/05/2026 |
| 294 | OKX |
ADA/EUR | $0.2480 | $110,239 | 17:56:53 01/05/2026 |
| 295 |  Lighter |
ADA/USDC | $0.2476 | $106,737 | 17:57:15 01/05/2026 |
| 296 |  Coinone |
ADA/KRW | $0.2498 | $106,565 | 17:54:53 01/05/2026 |
| 297 | MEXC |
ADA/USD1 | $0.2479 | $105,408 | 17:54:15 01/05/2026 |
| 298 |  Tebbit |
ADA/USDT | $0.2479 | $104,877 | 18:00:16 01/05/2026 |
| 299 |  Deribit |
ADA/USDC | $0.2477 | $104,675 | 18:00:53 01/05/2026 |
| 300 | BingX |
ADA/USDC | $0.2479 | $103,829 | 17:57:08 01/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 01/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,468,878 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.